{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203552,"rows_kept":203552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.01,76640.13,0.0,-0.41195,4e-05,31.22453]
[1779782424913,137.01,76642.2,0.0,-0.41187,4e-05,31.22406]
[1779782429949,137.01,76642.09,0.0,-0.41188,4e-05,31.22409]
[1779782435991,137.01,76641.82,0.0,-0.41188,4e-05,31.22139]
[1779782441027,137.01,76641.79,0.0,-0.41189,4e-05,31.2214]
[1779782445653,45.0,76660.2614,0.0,-0.31264,0.0001,28.41404]
[1779782447655,44.55,76660.0943,0.0,-0.3111,0.0001,28.35319]
[1779782449657,44.13,76660.64,0.0,-0.30951,0.0001,28.29057]
[1779782451659,43.72,76660.7714,0.0,-0.30801,0.0001,28.23021]
[1779782453661,43.32,76659.8814,0.0,-0.30664,0.0001,28.1745]
[1779782455663,42.94,76660.2271,0.0,-0.30517,0.0001,28.1151]
[1779782457665,42.58,76660.1043,0.0,-0.30379,0.0001,28.05839]
[1779782459667,42.23,76660.06,0.0,-0.30244,0.0001,28.00234]
[1779782461668,41.89,76660.27,0.0,-0.30109,0.0001,27.94625]
[1779782463670,41.57,76660.39,0.0,-0.29979,0.0001,27.89151]
[1779782465672,41.26,76659.64,0.0,-0.29861,0.0001,27.84132]
[1779782468675,40.81,76654.8271,0.0,-0.29729,0.00011,27.78348]
[1779782470677,40.53,76654.6157,0.0,-0.29613,0.00011,27.73403]
[1779782472295,40.26,76654.6557,0.0,-0.29499,0.00011,27.6846]
[1779782474309,40.0,76655.67,0.0,-0.29377,0.00011,27.63204]
[1779782477329,39.63,76658.2714,0.0,-0.29188,0.00011,27.55028]
[1779782480351,39.28,76669.1329,0.0,-0.28916,0.00011,27.43365]
[1779782483373,38.95,76670.0329,0.0,-0.28757,0.00011,27.36318]
[1779782486394,38.65,76670.2686,0.0,-0.28613,0.00011,27.29811]
[1779782490697,38.26,76669.6643,0.0,-0.28441,0.00011,27.21943]
[1779782494450,37.91,76669.5486,0.0,-0.28272,0.00011,27.1397]
[1779782499485,37.5,76661.9157,0.0,-0.28163,0.00011,27.08617]
[1779782504711,37.13,76655.2114,0.0,-0.28059,0.00011,27.03556]
[1779782510562,36.74,76646.17,0.0,-0.27966,0.00011,26.98896]
[1779782515597,36.44,76644.8329,0.0,-0.27833,0.00011,26.92605]
[1779782520727,36.18,76645.1886,0.0,-0.27693,0.00012,26.85993]
[1779782526733,35.89,76646.0814,0.0,-0.27535,0.00012,26.78466]
[1779782532715,35.64,76646.5271,0.0,-0.27396,0.00012,26.71836]
[1779782537744,35.45,76646.5343,0.0,-0.27296,0.00012,26.66976]
[1779782544751,35.21,76647.12,0.0,-0.27163,0.00012,26.60533]
[1779782549756,35.06,76636.3914,0.0,-0.27209,0.00012,26.62394]
[1779782554772,34.93,76623.6086,0.0,-0.27285,0.00012,26.65442]
[1779782559777,34.8,76622.5843,0.0,-0.27231,0.00012,26.6278]
[1779782563081,34.74,76622.5914,0.0,-0.27194,0.00012,26.60981]
[1779782565783,34.67,76622.5057,0.0,-0.27159,0.00012,26.59283]
[1779782568184,34.63,76622.4543,0.0,-0.27138,0.00012,26.58253]
[1779782569787,34.59,76622.4029,0.0,-0.27117,0.00012,26.57238]
[1779782570452,34.59,76622.4029,0.0,-0.27117,0.00012,26.57238]
[1779782570456,34.59,76622.4029,0.0,-0.27117,0.00012,26.57238]
[1779782570553,34.57,76622.4029,0.0,-0.27107,0.00012,26.56731]
[1779782575808,34.5,76624.1886,0.0,-0.27044,0.00012,26.53727]
[1779782580813,34.44,76623.7414,0.0,-0.27016,0.00012,26.52314]
[1779782584817,34.4,76634.5271,0.0,-0.26866,0.00012,26.45281]
[1779782589822,34.37,76635.81,0.0,-0.26833,0.00012,26.43709]
[1779782592825,34.35,76645.1571,0.0,-0.26714,0.00012,26.38124]
[1779782597830,34.34,76648.0643,0.0,-0.26672,0.00012,26.36103]
[1779782601603,34.33,76650.0243,0.0,-0.26645,0.00012,26.34849]
[1779782601704,34.33,76650.0243,0.0,-0.26644,0.00012,26.34808]
[1779782604050,34.33,76653.7386,0.0,-0.26596,0.00012,26.32498]
[1779782604837,34.32,76653.8886,0.0,-0.26594,0.00012,26.32404]
[1779782605638,34.32,76653.8886,0.0,-0.26594,0.00012,26.32404]
[1779782605739,34.32,76653.8886,0.0,-0.26594,0.00012,26.32395]
[1779782609384,34.32,76654.6471,0.0,-0.26581,0.00012,26.31788]
[1779782609476,34.32,76654.6471,0.0,-0.26581,0.00012,26.31788]
[1779782615848,34.3,76662.3529,0.0,-0.26478,0.00012,26.26615]
[1779782620853,34.3,76666.1329,0.0,-0.26432,0.00012,26.24439]
[1779782625858,34.3,76670.96,0.0,-0.26376,0.00012,26.21788]
[1779782630863,34.29,76671.1386,0.0,-0.26369,0.00012,26.21438]
[1779782633114,34.3,76673.0314,0.0,-0.26349,0.00012,26.20454]
[1779782633866,34.28,76675.2286,0.0,-0.26316,0.00012,26.18865]
[1779782638871,34.23,76678.5686,0.0,-0.26247,0.00012,26.15487]
[1779782643876,34.2,76685.0743,0.0,-0.26148,0.00012,26.10648]
[1779782648881,34.17,76686.9057,0.0,-0.26111,0.00012,26.0881]
[1779782652444,34.16,76687.6529,0.0,-0.26095,0.00012,26.07996]
[1779782652552,34.15,76687.6529,0.0,-0.26093,0.00012,26.07885]
[1779782657890,34.12,76692.1657,0.0,-0.26022,0.00012,26.04412]
[1779782663334,34.1,76690.1186,0.0,-0.26033,0.00012,26.04878]
[1779782663896,34.1,76690.5014,0.0,-0.26027,0.00012,26.04616]
[1779782669670,34.09,76686.1671,0.0,-0.26073,0.00012,26.06813]
[1779782674706,34.08,76683.03,0.0,-0.26102,0.00012,26.07962]
[1779782679741,34.06,76675.3586,0.0,-0.26183,0.00012,26.11889]
[1779782684776,34.04,76672.6929,0.0,-0.26206,0.00012,26.12951]
[1779782689922,34.03,76672.3671,0.0,-0.26202,0.00012,26.12723]
[1779782695853,34.01,76671.5843,0.0,-0.26202,0.00012,26.12727]
[1779782700890,34.0,76666.5643,0.0,-0.26254,0.00012,26.15182]
[1779782705923,33.98,76658.85,0.0,-0.26335,0.00012,26.19058]
[1779782710943,33.96,76657.8857,0.0,-0.26337,0.00012,26.19103]
[1779782715948,33.95,76658.0486,0.0,-0.26327,0.00012,26.18603]
[1779782720953,33.94,76655.6971,0.0,-0.26348,0.00012,26.19584]
[1779782725958,33.92,76655.8686,0.0,-0.26338,0.00012,26.19119]
[1779782730963,33.92,76664.2829,0.0,-0.26235,0.00012,26.14134]
[1779782735968,33.92,76666.9786,0.0,-0.26201,0.00012,26.123]
[1779782740973,33.92,76666.7586,0.0,-0.26204,0.00012,26.12448]
[1779782745978,33.92,76667.1814,0.0,-0.262,0.00012,26.12222]
[1779782750983,33.92,76665.3914,0.0,-0.2622,0.00012,26.1322]
[1779782755988,33.92,76664.8171,0.0,-0.26226,0.00012,26.13488]
[1779782760374,33.92,76664.2757,0.0,-0.26231,0.00012,26.13742]
[1779782760993,33.92,76655.9014,0.0,-0.26332,0.00012,26.18593]
[1779782762345,33.92,76655.5343,0.0,-0.26337,0.00012,26.18826]
[1779782762995,33.92,76655.3114,0.0,-0.26338,0.00012,26.18883]
[1779782768000,33.9,76652.8614,0.0,-0.26361,0.00012,26.19919]
[1779782771221,33.9,76652.8486,0.0,-0.26357,0.00012,26.19729]
[1779782772004,33.9,76652.0814,0.0,-0.26366,0.00012,26.20192]
[1779782777009,33.9,76649.6629,0.0,-0.26396,0.00012,26.21602]
[1779782782017,33.9,76650.9686,0.0,-0.26381,0.00012,26.20902]
[1779782787022,33.9,76650.46,0.0,-0.26388,0.00012,26.21239]
[1779782791338,33.9,76651.5686,0.0,-0.26374,0.00012,26.20315]
[1779782792027,33.9,76652.14,0.0,-0.26365,0.00012,26.19911]
[1779782797032,33.89,76654.3586,0.0,-0.26333,0.00012,26.1835]
[1779782802037,33.89,76661.9,0.0,-0.26241,0.00012,26.13946]
[1779782807042,33.89,76661.0914,0.0,-0.2625,0.00012,26.14373]
[1779782807380,33.89,76661.0914,0.0,-0.2625,0.00012,26.14373]
[1779782807403,33.89,76661.0914,0.0,-0.2625,0.00012,26.14373]
[1779782807435,33.89,76661.0914,0.0,-0.2625,0.00012,26.14373]
[1779782808043,33.88,76660.6471,0.0,-0.26252,0.00012,26.14421]
[1779782808443,33.88,76660.6471,0.0,-0.26252,0.00012,26.14421]
[1779782808861,33.88,76660.6471,0.0,-0.26252,0.00012,26.14421]
[1779782808881,33.88,76660.6471,0.0,-0.26252,0.00012,26.14421]
[1779782808961,33.86,76660.6471,0.0,-0.26244,0.00012,26.14006]
[1779782814029,33.75,76663.0171,0.0,-0.26151,0.00012,26.09353]
[1779782816507,33.68,76665.3329,0.0,-0.26082,0.00012,26.05885]
[1779782816694,33.66,76665.3329,0.0,-0.26069,0.00012,26.05236]
[1779782817314,33.66,76665.3329,0.0,-0.26069,0.00012,26.05236]
[1779782817701,33.64,76665.3329,0.0,-0.26057,0.00012,26.0461]
[1779782819384,33.62,76665.7829,0.0,-0.2604,0.00012,26.03745]
[1779782819715,33.6,76665.7829,0.0,-0.2603,0.00012,26.03224]
[1779782824759,33.53,76664.0043,0.0,-0.26007,0.00012,26.01998]
[1779782829785,33.47,76668.7029,0.0,-0.25917,0.00012,25.9749]
[1779782834820,33.43,76669.5686,0.0,-0.2588,0.00012,25.95631]
[1779782839855,33.4,76677.0557,0.0,-0.25772,0.00012,25.90251]
[1779782845083,33.37,76679.0729,0.0,-0.25734,0.00012,25.88338]
[1779782850932,33.35,76667.9186,0.0,-0.25852,0.00012,25.94091]
[1779782855967,33.32,76668.2929,0.0,-0.25831,0.00012,25.92815]
[1779782861002,33.3,76661.89,0.0,-0.25896,0.00012,25.95951]
[1779782866038,33.28,76664.0186,0.0,-0.25859,0.00012,25.94084]
[1779782871073,33.27,76665.3771,0.0,-0.25833,0.00012,25.92818]
[1779782876108,33.25,76665.5457,0.0,-0.25824,0.00012,25.92341]
[1779782882121,33.24,76662.5186,0.0,-0.25852,0.00012,25.93711]
[1779782887126,33.23,76661.0229,0.0,-0.25864,0.00012,25.9424]
[1779782892131,33.22,76660.3243,0.0,-0.25866,0.00012,25.94333]
[1779782898137,33.21,76659.71,0.0,-0.25867,0.00012,25.94361]
[1779782903142,33.2,76656.4543,0.0,-0.25901,0.00012,25.96014]
[1779782908147,33.19,76656.9429,0.0,-0.25889,0.00012,25.95425]
[1779782913152,33.18,76661.3057,0.0,-0.25832,0.00012,25.92375]
[1779782918157,33.18,76660.1414,0.0,-0.25844,0.00012,25.92988]
[1779782923162,33.18,76660.7457,0.0,-0.25836,0.00012,25.9255]
[1779782928167,33.18,76660.7243,0.0,-0.25835,0.00012,25.92502]
[1779782933171,33.18,76660.8386,0.0,-0.25833,0.00012,25.92418]
[1779782938176,33.18,76661.9457,0.0,-0.25819,0.00012,25.91739]
[1779782943181,33.18,76671.5114,0.0,-0.25705,0.00012,25.861]
[1779782947294,33.19,76674.8114,0.0,-0.2567,0.00012,25.84377]
[1779782948186,33.19,76675.1357,0.0,-0.25665,0.00012,25.84153]
[1779782953191,33.18,76676.7129,0.0,-0.25644,0.00012,25.83099]
[1779782958196,33.18,76676.5443,0.0,-0.25645,0.00012,25.83134]
[1779782963201,33.18,76677.9129,0.0,-0.25628,0.00012,25.82256]
[1779782967350,33.18,76679.9829,0.0,-0.25603,0.00012,25.81015]
[1779782973211,33.19,76692.2086,0.0,-0.25457,0.00012,25.73544]
[1779782978830,33.21,76700.6929,0.0,-0.25367,0.00012,25.69052]
[1779782982858,33.21,76690.18,0.0,-0.25499,0.00012,25.75662]
[1779782987109,33.22,76697.5057,0.0,-0.25414,0.00012,25.71439]
[1779782987210,33.22,76697.5057,0.0,-0.25416,0.00012,25.7152]
[1779782992929,33.22,76706.8614,0.0,-0.25304,0.00012,25.65869]
[1779782997964,33.23,76707.6929,0.0,-0.25296,0.00012,25.65483]
[1779783002999,33.23,76706.4871,0.0,-0.25312,0.00012,25.66267]
[1779783008037,33.23,76705.3057,0.0,-0.25326,0.00012,25.66993]
[1779783013072,33.22,76699.9514,0.0,-0.25388,0.00012,25.70096]
[1779783018108,33.22,76699.4929,0.0,-0.2539,0.00012,25.70231]
[1779783023148,33.22,76698.2486,0.0,-0.25403,0.00012,25.70836]
[1779783028268,33.21,76698.4143,0.0,-0.25398,0.00012,25.70611]
[1779783034221,33.21,76697.5343,0.0,-0.25404,0.00012,25.70681]
[1779783039279,33.2,76697.2443,0.0,-0.25406,0.00012,25.70748]
[1779783044284,33.2,76697.9271,0.0,-0.25396,0.00012,25.70247]
[1779783049289,33.2,76698.6343,0.0,-0.25386,0.00012,25.69769]
[1779783054294,33.2,76699.2229,0.0,-0.25379,0.00012,25.69395]
[1779783059299,33.2,76703.1271,0.0,-0.25333,0.00012,25.67091]
[1779783064304,33.21,76709.1871,0.0,-0.25264,0.00012,25.63614]
[1779783069309,33.22,76712.7886,0.0,-0.25227,0.00012,25.61727]
[1779783074314,33.23,76717.8757,0.0,-0.25173,0.00012,25.59035]
[1779783079319,33.24,76724.2214,0.0,-0.25107,0.00012,25.55669]
[1779783081549,33.25,76724.8957,0.0,-0.25103,0.00012,25.55471]
[1779783087327,33.27,76730.4757,0.0,-0.25049,0.00012,25.52781]
[1779783092332,33.29,76733.9957,0.0,-0.25016,0.00012,25.5089]
[1779783097337,33.31,76739.0971,0.0,-0.24968,0.00012,25.48456]
[1779783097755,33.31,76739.0971,0.0,-0.24968,0.00012,25.48456]
[1779783098338,33.31,76738.5943,0.0,-0.24975,0.00012,25.48782]
[1779783103343,33.32,76744.4229,0.0,-0.24909,0.00012,25.45417]
[1779783108348,33.32,76745.6914,0.0,-0.24899,0.00012,25.44905]
[1779783113353,33.33,76745.3614,0.0,-0.24907,0.00012,25.45325]
[1779783118358,33.34,76745.3243,0.0,-0.2491,0.00012,25.45518]
[1779783123363,33.34,76748.7014,0.0,-0.24875,0.00012,25.4373]
[1779783128368,33.35,76754.3657,0.0,-0.24814,0.00012,25.40591]
[1779783133373,33.36,76748.4671,0.0,-0.2489,0.00012,25.44494]
[1779783138378,33.37,76751.5986,0.0,-0.24856,0.00012,25.42767]
[1779783143383,33.37,76751.4571,0.0,-0.24861,0.00012,25.43058]
[1779783149032,33.38,76750.1543,0.0,-0.2488,0.00012,25.4405]
[1779783154394,33.38,76749.9814,0.0,-0.24883,0.00012,25.43964]
[1779783160400,33.39,76753.65,0.0,-0.24843,0.00012,25.41914]
[1779783166077,33.4,76755.4814,0.0,-0.24826,0.00012,25.41025]
[1779783166160,33.4,76755.4814,0.0,-0.24827,0.00012,25.41071]
[1779783171411,33.48,76755.6386,0.0,-0.24872,0.00012,25.43533]
[1779783171483,33.48,76755.6386,0.0,-0.24872,0.00012,25.43533]
[1779783172194,33.47,76755.6386,0.0,-0.24871,0.00012,25.43478]
[1779783177417,33.47,76755.8057,0.0,-0.24864,0.00012,25.43139]
[1779783178514,33.47,76755.78,0.0,-0.24864,0.00012,25.43115]
[1779783179243,33.48,76755.78,0.0,-0.24871,0.00012,25.43483]
[1779783185285,33.54,76756.3271,0.0,-0.249,0.00012,25.451]
[1779783188573,33.56,76756.7571,0.0,-0.2491,0.00012,25.4567]
[1779783189313,33.57,76756.7571,0.0,-0.24917,0.00012,25.46049]
[1779783194348,33.62,76761.3314,0.0,-0.24894,0.00012,25.44957]
[1779783199383,33.66,76754.2757,0.0,-0.24999,0.00012,25.50409]
[1779783204444,33.68,76748.0514,0.0,-0.25087,0.00012,25.54957]
[1779783206136,33.69,76748.0514,0.0,-0.2509,0.00012,25.55089]
[1779783206434,33.69,76748.0514,0.0,-0.25092,0.00012,25.55219]
[1779783211451,33.65,76747.9843,0.0,-0.25068,0.00012,25.53675]
[1779783212386,33.65,76747.9843,0.0,-0.25068,0.00012,25.53675]
[1779783212452,33.65,76748.0671,0.0,-0.25062,0.00012,25.53402]
[1779783217457,33.67,76747.9,0.0,-0.2508,0.00012,25.54362]
[1779783222414,33.69,76747.0571,0.0,-0.251,0.00012,25.55412]
[1779783222446,33.69,76747.0571,0.0,-0.251,0.00012,25.55412]
[1779783222435,33.69,76747.0571,0.0,-0.25103,0.00012,25.55532]
[1779783223824,33.69,76746.9714,0.0,-0.251,0.00012,25.55402]
[1779783229469,33.66,76746.3771,0.0,-0.2509,0.00012,25.54806]
[1779783229579,33.66,76746.3771,0.0,-0.2509,0.00012,25.54806]
[1779783230470,33.66,76747.0557,0.0,-0.25085,0.00012,25.54556]
[1779783235475,33.68,76746.7157,0.0,-0.25101,0.00012,25.55456]
[1779783240482,33.7,76739.3871,0.0,-0.25197,0.00012,25.60336]
[1779783245402,33.7,76738.5686,0.0,-0.2521,0.00012,25.61022]
[1779783245487,33.71,76738.4586,0.0,-0.25212,0.00012,25.61129]
[1779783250492,33.66,76730.1457,0.0,-0.25285,0.00012,25.64754]
[1779783252128,33.66,76729.9886,0.0,-0.25282,0.00012,25.64595]
[1779783252215,33.65,76729.9886,0.0,-0.25278,0.00012,25.64351]
[1779783257499,33.66,76731.0243,0.0,-0.2527,0.00012,25.6399]
[1779783258264,33.66,76731.0243,0.0,-0.2527,0.00012,25.6399]
[1779783264506,33.67,76730.1171,0.0,-0.25287,0.00012,25.6483]
[1779783269511,33.67,76728.1314,0.0,-0.25312,0.00012,25.66121]
[1779783274516,33.67,76727.9314,0.0,-0.25314,0.00012,25.65992]
[1779783278718,33.67,76727.9043,0.0,-0.25315,0.00012,25.66043]
[1779783279521,33.66,76727.8786,0.0,-0.2531,0.00012,25.65787]
[1779783284526,33.62,76727.0957,0.0,-0.25296,0.00012,25.64989]
[1779783285219,33.62,76727.0957,0.0,-0.25296,0.00012,25.64989]
[1779783285286,33.62,76727.0957,0.0,-0.25291,0.00012,25.64764]
[1779783291533,33.63,76727.1114,0.0,-0.25299,0.00012,25.65152]
[1779783297445,33.64,76727.45,0.0,-0.25299,0.00012,25.65165]
[1779783298526,33.64,76727.45,0.0,-0.253,0.00012,25.65259]
[1779783299519,33.64,76726.5257,0.0,-0.25312,0.00012,25.65851]
[1779783303234,33.64,76727.1114,0.0,-0.25308,0.00012,25.65643]
[1779783305674,33.65,76727.2843,0.0,-0.25308,0.00012,25.65642]
[1779783306252,33.65,76727.2843,0.0,-0.25308,0.00012,25.65642]
[1779783311474,33.65,76723.3,0.0,-0.25356,0.00012,25.68075]
[1779783317559,33.65,76724.5829,0.0,-0.25341,0.00012,25.6734]
[1779783318165,33.65,76724.5829,0.0,-0.25341,0.00012,25.6734]
[1779783318537,33.65,76724.5829,0.0,-0.25341,0.00012,25.67348]
[1779783319147,33.65,76724.5829,0.0,-0.25341,0.00012,25.67348]
[1779783323271,33.62,76724.9129,0.0,-0.25318,0.00012,25.66088]
[1779783323371,33.61,76724.9129,0.0,-0.25313,0.00012,25.65849]
[1779783329292,33.59,76726.3214,0.0,-0.25283,0.00012,25.64295]
[1779783330856,33.59,76726.4829,0.0,-0.2528,0.00012,25.64117]
[1779783331387,33.59,76726.4829,0.0,-0.2528,0.00012,25.64117]
[1779783331888,33.59,76726.4829,0.0,-0.25278,0.00012,25.63823]
[1779783332312,33.59,76726.4829,0.0,-0.25279,0.00012,25.63834]
[1779783337348,33.59,76728.4386,0.0,-0.25256,0.00012,25.6272]
[1779783342585,33.59,76728.7314,0.0,-0.25254,0.00012,25.62606]
[1779783348425,33.59,76719.0614,0.0,-0.25366,0.00012,25.68273]
[1779783351252,33.58,76710.6357,0.0,-0.25463,0.00012,25.73109]
[1779783351447,33.58,76710.6357,0.0,-0.25461,0.00012,25.73005]
[1779783355475,33.57,76698.2514,0.0,-0.25605,0.00012,25.80159]
[1779783359503,33.55,76686.0371,0.0,-0.25742,0.00012,25.86949]
[1779783364540,33.53,76682.1971,0.0,-0.25775,0.00012,25.88569]
[1779783369575,33.52,76681.4214,0.0,-0.25774,0.00012,25.88469]
[1779783374609,33.49,76668.3357,0.0,-0.25918,0.00012,25.955]
[1779783379627,33.47,76668.7214,0.0,-0.25899,0.00012,25.94516]
[1779783383631,33.46,76678.7829,0.0,-0.2577,0.00012,25.88189]
[1779783388636,33.45,76679.5986,0.0,-0.25756,0.00012,25.87461]
[1779783393641,33.44,76679.8871,0.0,-0.25747,0.00012,25.86789]
[1779783396644,33.44,76668.5586,0.0,-0.2588,0.00012,25.93311]
[1779783401649,33.42,76668.9471,0.0,-0.25867,0.00012,25.92655]
[1779783406655,33.41,76669.4614,0.0,-0.25854,0.00012,25.92009]
[1779783411660,33.4,76665.6443,0.0,-0.25894,0.00012,25.93942]
[1779783416665,33.39,76665.5143,0.0,-0.25889,0.00012,25.93688]
[1779783418562,33.39,76665.3457,0.0,-0.2589,0.00012,25.93726]
[1779783418662,33.38,76665.3457,0.0,-0.25889,0.00012,25.93669]
[1779783423672,33.35,76674.0014,0.0,-0.25765,0.00012,25.87499]
[1779783424072,33.35,76674.0014,0.0,-0.25765,0.00012,25.87499]
[1779783424107,33.35,76674.0014,0.0,-0.25765,0.00012,25.87499]
[1779783424308,33.35,76674.0014,0.0,-0.25765,0.00012,25.87499]
[1779783424411,33.34,76674.0014,0.0,-0.2576,0.00012,25.87263]
[1779783424973,33.34,76674.0014,0.0,-0.2576,0.00012,25.87263]
[1779783425674,33.35,76676.3057,0.0,-0.25733,0.00012,25.85947]
[1779783430679,33.36,76677.74,0.0,-0.25722,0.00012,25.8538]
[1779783435684,33.36,76679.4757,0.0,-0.25706,0.00012,25.84638]
[1779783440689,33.37,76680.1629,0.0,-0.25703,0.00012,25.84487]
[1779783445693,33.38,76682.1229,0.0,-0.25684,0.00012,25.83572]
[1779783450698,33.39,76686.6886,0.0,-0.25635,0.00012,25.81171]
[1779783455703,33.4,76689.8914,0.0,-0.25602,0.00012,25.7928]
[1779783460708,33.41,76693.0471,0.0,-0.25571,0.00012,25.77777]
[1779783465717,33.43,76693.4029,0.0,-0.25574,0.00012,25.7792]
[1779783470722,33.43,76692.3971,0.0,-0.25591,0.00012,25.78801]
[1779783476728,33.44,76687.8786,0.0,-0.25647,0.00012,25.81589]
[1779783481733,33.44,76688.4743,0.0,-0.25641,0.00012,25.813]
[1779783486392,33.45,76698.9871,0.0,-0.2552,0.00012,25.7529]
[1779783491427,33.46,76697.5643,0.0,-0.25542,0.00012,25.76407]
[1779783496462,33.47,76706.7957,0.0,-0.2544,0.00012,25.71323]
[1779783501497,33.48,76706.12,0.0,-0.25456,0.00012,25.72149]
[1779783503511,33.49,76716.2886,0.0,-0.2534,0.00012,25.66305]
[1779783508546,33.51,76716.6357,0.0,-0.25346,0.00012,25.66665]
[1779783513582,33.52,76714.5943,0.0,-0.25377,0.00012,25.68012]
[1779783518616,33.53,76715.7057,0.0,-0.2537,0.00012,25.67699]
[1779783522459,33.54,76715.7743,0.0,-0.25373,0.00012,25.67839]
[1779783522560,33.54,76715.7743,0.0,-0.25374,0.00012,25.67893]
[1779783527780,33.54,76714.5357,0.0,-0.25385,0.00012,25.68412]
[1779783533786,33.53,76714.4357,0.0,-0.25381,0.00012,25.68221]
[1779783539763,33.52,76715.0086,0.0,-0.25371,0.00012,25.67689]
[1779783544201,33.52,76718.8129,0.0,-0.25325,0.00012,25.6538]
[1779783544502,33.52,76718.8129,0.0,-0.25325,0.00012,25.6538]
[1779783550803,33.52,76718.7414,0.0,-0.25327,0.00012,25.65467]
[1779783555808,33.52,76720.9214,0.0,-0.25301,0.00012,25.64167]
[1779783560813,33.53,76726.61,0.0,-0.25236,0.00012,25.60877]
[1779783565818,33.53,76729.4029,0.0,-0.25206,0.00012,25.59399]
[1779783570823,33.54,76730.6871,0.0,-0.25195,0.00012,25.58849]
[1779783575828,33.55,76729.9671,0.0,-0.25206,0.00012,25.59169]
[1779783577303,33.55,76730.0214,0.0,-0.25206,0.00012,25.59172]
[1779783577830,33.55,76729.2057,0.0,-0.25216,0.00012,25.59692]
[1779783582835,33.51,76728.8471,0.0,-0.25197,0.00012,25.5866]
[1779783587840,33.48,76729.16,0.0,-0.25174,0.00012,25.57453]
[1779783590655,33.47,76729.2729,0.0,-0.25166,0.00012,25.57032]
[1779783593873,33.45,76730.4043,0.0,-0.25141,0.00012,25.55732]
[1779783594849,33.43,76730.2686,0.0,-0.25132,0.00012,25.55201]
[1779783599854,33.35,76729.5557,0.0,-0.25089,0.00012,25.52892]
[1779783603858,33.3,76729.4543,0.0,-0.25064,0.00012,25.51538]
[1779783604859,33.27,76729.2957,0.0,-0.25048,0.00012,25.50674]
[1779783609864,33.2,76728.6229,0.0,-0.25013,0.00012,25.48745]
[1779783611410,33.19,76728.4871,0.0,-0.25007,0.00012,25.48409]
[1779783611512,33.18,76728.4871,0.0,-0.24999,0.00012,25.48006]
[1779783613864,33.17,76728.35,0.0,-0.24996,0.00012,25.47804]
[1779783613868,33.16,76728.2671,0.0,-0.24992,0.00012,25.47579]
[1779783618873,33.11,76728.4957,0.0,-0.24957,0.00012,25.45737]
[1779783620454,33.1,76728.4529,0.0,-0.24952,0.00012,25.45462]
[1779783620875,33.09,76728.5471,0.0,-0.24946,0.00012,25.45115]
[1779783623821,33.08,76728.5043,0.0,-0.24942,0.00012,25.44909]
[1779783623882,33.07,76728.3286,0.0,-0.24936,0.00012,25.44578]
[1779783626154,33.08,76728.3214,0.0,-0.24942,0.00012,25.44884]
[1779783629006,33.09,76728.1629,0.0,-0.24951,0.00012,25.45389]
[1779783629891,33.1,76728.3857,0.0,-0.24952,0.00012,25.45419]
[1779783634896,33.12,76729.5843,0.0,-0.2495,0.00012,25.4513]
[1779783640902,33.14,76732.0614,0.0,-0.24934,0.00012,25.44391]
[1779783646516,33.16,76728.6529,0.0,-0.24986,0.00012,25.47069]
[1779783651823,33.17,76728.5243,0.0,-0.24993,0.00012,25.47438]
[1779783655576,33.17,76728.37,0.0,-0.24996,0.00012,25.47609]
[1779783661621,33.18,76727.0171,0.0,-0.25017,0.00012,25.48718]
[1779783666656,33.18,76724.4386,0.0,-0.2505,0.00012,25.50407]
[1779783671933,33.19,76724.2357,0.0,-0.25054,0.00012,25.50616]
[1779783676938,33.19,76724.1843,0.0,-0.25056,0.00012,25.50707]
[1779783681943,33.19,76724.4329,0.0,-0.25054,0.00012,25.50607]
[1779783686948,33.19,76724.3329,0.0,-0.25056,0.00012,25.50709]
[1779783690793,33.19,76724.2986,0.0,-0.25057,0.00012,25.50748]
[1779783695867,33.22,76717.0571,0.0,-0.25162,0.00012,25.55927]
[1779783700902,33.25,76716.6129,0.0,-0.25182,0.00012,25.57028]
[1779783705968,33.27,76717.1214,0.0,-0.25189,0.00012,25.57404]
[1779783710972,33.29,76720.1714,0.0,-0.25164,0.00012,25.56163]
[1779783715979,33.31,76722.6857,0.0,-0.25145,0.00012,25.55232]
[1779783720984,33.32,76723.5857,0.0,-0.25144,0.00012,25.5521]
[1779783725989,33.34,76723.7457,0.0,-0.25151,0.00012,25.55552]
[1779783729656,33.35,76724.0914,0.0,-0.25151,0.00012,25.55574]
[1779783735000,33.32,76725.0729,0.0,-0.25124,0.00012,25.54172]
[1779783740007,33.3,76725.5771,0.0,-0.25105,0.00012,25.53163]
[1779783745012,33.28,76725.5343,0.0,-0.25095,0.00012,25.52614]
[1779783750017,33.27,76725.8343,0.0,-0.25083,0.00012,25.51965]
[1779783755022,33.26,76726.1357,0.0,-0.2507,0.00012,25.51097]
[1779783761028,33.25,76726.2371,0.0,-0.25063,0.00012,25.50691]
[1779783766300,33.24,76729.9543,0.0,-0.25015,0.00012,25.48258]
[1779783772039,33.23,76728.3814,0.0,-0.25027,0.00012,25.48855]
[1779783777044,33.22,76727.7629,0.0,-0.25028,0.00012,25.48872]
[1779783778416,33.22,76727.6429,0.0,-0.25028,0.00012,25.48879]
[1779783779046,33.21,76727.5143,0.0,-0.25028,0.00012,25.48858]
[1779783784053,33.2,76727.1257,0.0,-0.25024,0.00012,25.48646]
[1779783789058,33.19,76727.4671,0.0,-0.25013,0.00012,25.48067]
[1779783794063,33.18,76728.03,0.0,-0.25001,0.00012,25.47435]
[1779783799068,33.17,76728.4614,0.0,-0.24992,0.00012,25.46951]
[1779783805074,33.17,76731.0129,0.0,-0.24959,0.00012,25.45231]
[1779783810079,33.17,76728.9771,0.0,-0.24981,0.00012,25.46387]
[1779783815084,33.16,76729.4243,0.0,-0.24972,0.00012,25.45697]
[1779783820089,33.16,76729.8129,0.0,-0.24967,0.00012,25.45396]
[1779783825771,33.16,76730.7657,0.0,-0.24955,0.00012,25.44783]
[1779783831100,33.16,76731.8357,0.0,-0.24942,0.00012,25.44133]
[1779783836105,33.16,76732.7986,0.0,-0.24931,0.00012,25.43584]
[1779783836496,33.16,76732.7986,0.0,-0.24931,0.00012,25.43584]
[1779783840483,33.17,76732.9757,0.0,-0.24934,0.00012,25.43727]
[1779783845911,33.18,76739.5914,0.0,-0.24859,0.00012,25.39866]
[1779783849217,33.18,76747.5786,0.0,-0.24768,0.00012,25.35199]
[1779783854974,33.2,76745.2,0.0,-0.24809,0.00012,25.37336]
[1779783860128,33.22,76745.27,0.0,-0.24816,0.00012,25.37737]
[1779783866052,33.23,76745.0143,0.0,-0.24827,0.00012,25.38292]
[1779783871139,33.23,76739.5157,0.0,-0.24893,0.00012,25.4148]
[1779783877129,33.24,76738.5257,0.0,-0.24906,0.00012,25.42191]
[1779783882151,33.24,76736.74,0.0,-0.24928,0.00012,25.43284]
[1779783885473,33.24,76736.2757,0.0,-0.24933,0.00012,25.43567]
[1779783885478,33.24,76736.2757,0.0,-0.24933,0.00012,25.43567]
[1779783886155,33.23,76736.01,0.0,-0.24933,0.00012,25.43569]
[1779783891159,33.21,76735.54,0.0,-0.24926,0.00012,25.43135]
[1779783896164,33.19,76735.4057,0.0,-0.24916,0.00012,25.42624]
[1779783901169,33.18,76735.9329,0.0,-0.24901,0.00012,25.41824]
[1779783906174,33.16,76735.5543,0.0,-0.24898,0.00012,25.41659]
[1779783911179,33.15,76736.0386,0.0,-0.24887,0.00012,25.41038]
[1779783914728,33.15,76737.1329,0.0,-0.24871,0.00012,25.40219]
[1779783914827,33.15,76737.1329,0.0,-0.2487,0.00012,25.40177]
[1779783920188,33.14,76736.4214,0.0,-0.24871,0.00012,25.402]
[1779783921919,33.13,76736.85,0.0,-0.24865,0.00012,25.39864]
[1779783923153,33.13,76736.85,0.0,-0.24863,0.00012,25.39797]
[1779783923191,33.13,76737.2043,0.0,-0.24858,0.00012,25.39514]
[1779783927550,33.13,76736.8657,0.0,-0.24861,0.00012,25.3966]
[1779783929173,33.13,76736.8443,0.0,-0.24862,0.00012,25.39714]
[1779783932145,33.13,76736.5271,0.0,-0.24864,0.00012,25.39591]
[1779783935186,33.13,76736.1771,0.0,-0.24869,0.00012,25.39863]
[1779783935946,33.13,76736.1771,0.0,-0.24869,0.00012,25.39863]
[1779783941208,33.14,76737.4671,0.0,-0.24858,0.00012,25.39291]
[1779783944211,33.15,76748.6557,0.0,-0.24729,0.00012,25.32635]
[1779783945963,33.15,76748.7729,0.0,-0.24729,0.00012,25.32664]
[1779783946065,33.15,76748.7729,0.0,-0.24731,0.00012,25.3276]
[1779783951218,33.17,76748.4957,0.0,-0.24744,0.00012,25.33432]
[1779783956223,33.18,76749.1086,0.0,-0.24743,0.00012,25.33394]
[1779783958541,33.18,76749.3443,0.0,-0.24743,0.00012,25.33405]
[1779783964232,33.2,76758.77,0.0,-0.24643,0.00012,25.28226]
[1779783966546,33.21,76758.92,0.0,-0.24645,0.00012,25.28356]
[1779783967076,33.21,76758.92,0.0,-0.24645,0.00012,25.28356]
[1779783967521,33.21,76758.92,0.0,-0.24647,0.00012,25.28464]
[1779783973241,33.23,76758.1814,0.0,-0.24666,0.00012,25.29501]
[1779783978250,33.24,76756.8029,0.0,-0.24688,0.00012,25.30654]
[1779783984252,33.24,76757.06,0.0,-0.2469,0.00012,25.30801]
[1779783984616,33.24,76757.06,0.0,-0.2469,0.00012,25.30801]
[1779783991259,33.27,76752.5529,0.0,-0.24755,0.00012,25.33961]
[1779783996973,33.28,76753.0929,0.0,-0.24756,0.00012,25.34059]
[1779784002008,33.29,76751.6586,0.0,-0.24778,0.00012,25.3518]
[1779784007275,33.28,76742.4129,0.0,-0.24887,0.00012,25.40803]
[1779784010557,33.28,76742.08,0.0,-0.2489,0.00012,25.40965]
[1779784010630,33.28,76742.08,0.0,-0.2489,0.00012,25.40965]
[1779784011072,33.29,76742.08,0.0,-0.24891,0.00012,25.41058]
[1779784011506,33.29,76742.08,0.0,-0.24891,0.00012,25.41058]
[1779784015680,33.29,76743.5729,0.0,-0.24876,0.00012,25.40284]
[1779784017344,33.3,76743.8386,0.0,-0.24876,0.00012,25.40299]
[1779784017741,33.3,76743.8386,0.0,-0.24876,0.00012,25.40299]
[1779784025170,33.31,76729.2457,0.0,-0.25057,0.00012,25.49599]
[1779784025300,33.31,76729.2457,0.0,-0.25057,0.00012,25.49599]
[1779784032219,33.29,76723.8814,0.0,-0.25114,0.00012,25.5247]
[1779784032306,33.29,76723.8814,0.0,-0.25114,0.00012,25.5247]
[1779784038261,33.28,76714.4186,0.0,-0.25216,0.00012,25.57641]
[1779784042864,33.27,76714.0514,0.0,-0.25215,0.00012,25.57582]
[1779784044303,33.27,76725.1729,0.0,-0.25082,0.00012,25.50807]
[1779784049324,33.27,76730.6014,0.0,-0.25018,0.00012,25.47537]
[1779784055331,33.27,76731.5214,0.0,-0.25009,0.00012,25.46837]
[1779784061337,33.28,76733.0071,0.0,-0.24994,0.00012,25.46114]
[1779784066342,33.28,76733.1643,0.0,-0.24995,0.00012,25.46155]
[1779784071347,33.29,76733.8071,0.0,-0.2499,0.00012,25.45891]
[1779784076352,33.3,76739.8843,0.0,-0.24922,0.00012,25.42401]
[1779784081357,33.3,76740.9557,0.0,-0.24914,0.00012,25.42049]
[1779784082772,33.31,76740.7686,0.0,-0.24918,0.00012,25.42215]
[1779784084525,33.31,76740.8643,0.0,-0.24918,0.00012,25.42251]
[1779784087513,33.31,76740.9371,0.0,-0.24916,0.00012,25.42152]
[1779784094370,33.3,76740.99,0.0,-0.24914,0.00012,25.42016]
[1779784099375,33.3,76739.8371,0.0,-0.24926,0.00012,25.42629]
[1779784104380,33.3,76737.4071,0.0,-0.24952,0.00012,25.43971]
[1779784105331,33.3,76737.4071,0.0,-0.24952,0.00012,25.43971]
[1779784105381,33.3,76737.3743,0.0,-0.24952,0.00012,25.43964]
[1779784107384,33.29,76724.5443,0.0,-0.251,0.00012,25.51547]
[1779784108759,33.28,76723.4257,0.0,-0.25111,0.00012,25.52087]
[1779784108760,33.28,76723.4257,0.0,-0.25111,0.00012,25.52087]
[1779784110307,33.28,76722.8571,0.0,-0.25115,0.00012,25.52293]
[1779784110387,33.28,76722.7186,0.0,-0.25114,0.00012,25.52243]
[1779784115395,33.26,76732.2743,0.0,-0.24992,0.00012,25.45721]
[1779784121401,33.25,76734.4414,0.0,-0.24957,0.00012,25.43929]
[1779784126406,33.25,76734.3071,0.0,-0.24957,0.00012,25.43896]
[1779784131411,33.24,76738.92,0.0,-0.24896,0.00012,25.40731]
[1779784131711,33.24,76738.92,0.0,-0.24896,0.00012,25.40731]
[1779784132412,33.24,76739.1443,0.0,-0.24892,0.00012,25.40567]
[1779784137417,33.23,76745.4671,0.0,-0.24816,0.00012,25.36645]
[1779784143423,33.24,76747.6714,0.0,-0.24793,0.00012,25.35436]
[1779784148428,33.25,76754.8271,0.0,-0.24713,0.00012,25.31286]
[1779784150042,33.25,76754.7286,0.0,-0.24715,0.00012,25.31411]
[1779784155435,33.25,76753.9343,0.0,-0.24728,0.00012,25.32085]
[1779784160295,33.26,76754.0657,0.0,-0.24728,0.00012,25.32105]
[1779784160396,33.26,76754.0657,0.0,-0.24728,0.00012,25.32116]
[1779784161645,33.26,76753.4114,0.0,-0.24736,0.00012,25.32514]
[1779784167446,33.26,76752.0714,0.0,-0.24751,0.00012,25.33275]
[1779784173208,33.25,76749.2743,0.0,-0.2478,0.00012,25.34563]
[1779784176165,33.25,76747.9371,0.0,-0.24794,0.00012,25.35305]
[1779784181275,33.24,76747.1671,0.0,-0.248,0.00012,25.35603]
[1779784186465,33.24,76749.1943,0.0,-0.24775,0.00012,25.34284]
[1779784192353,33.24,76748.2557,0.0,-0.24785,0.00012,25.34781]
[1779784193151,33.24,76748.2557,0.0,-0.24785,0.00012,25.34781]
[1779784197493,33.24,76747.6043,0.0,-0.24791,0.00012,25.35099]
[1779784198395,33.24,76747.6043,0.0,-0.24793,0.00012,25.35211]
[1779784198668,33.24,76747.6043,0.0,-0.24793,0.00012,25.35211]
[1779784199402,33.24,76747.6043,0.0,-0.24793,0.00012,25.35217]
[1779784200459,33.24,76747.6043,0.0,-0.24793,0.00012,25.35217]
[1779784200479,33.24,76749.8729,0.0,-0.24766,0.00012,25.33818]
[1779784202195,33.24,76749.8729,0.0,-0.24768,0.00012,25.33914]
[1779784202443,33.24,76749.8729,0.0,-0.24768,0.00012,25.33914]
[1779784206451,33.25,76739.8057,0.0,-0.24891,0.00012,25.40309]
[1779784211345,33.25,76739.2057,0.0,-0.249,0.00012,25.40745]
[1779784212085,33.25,76739.2057,0.0,-0.249,0.00012,25.40758]
[1779784212352,33.25,76739.2057,0.0,-0.249,0.00012,25.4077]
[1779784217496,33.26,76736.35,0.0,-0.24937,0.00012,25.42659]
[1779784222501,33.26,76736.81,0.0,-0.24933,0.00012,25.42482]
[1779784227505,33.26,76736.6343,0.0,-0.24937,0.00012,25.42667]
[1779784232510,33.26,76735.9657,0.0,-0.24944,0.00012,25.42811]
[1779784237515,33.26,76735.4014,0.0,-0.24951,0.00012,25.43178]
[1779784242521,33.27,76735.22,0.0,-0.24953,0.00012,25.433]
[1779784247526,33.27,76735.0757,0.0,-0.24955,0.00012,25.43394]
[1779784253532,33.27,76735.1371,0.0,-0.24954,0.00012,25.43359]
[1779784258537,33.27,76734.9843,0.0,-0.24956,0.00012,25.43452]
[1779784263542,33.27,76734.8571,0.0,-0.24958,0.00012,25.43524]
[1779784268547,33.26,76734.7814,0.0,-0.24958,0.00012,25.43563]
[1779784269491,33.26,76734.7814,0.0,-0.24958,0.00012,25.43563]
[1779784271381,33.27,76732.9743,0.0,-0.24981,0.00012,25.44723]
[1779784271922,33.27,76732.9743,0.0,-0.24982,0.00012,25.44751]
[1779784272551,33.27,76729.6857,0.0,-0.25019,0.00012,25.46692]
[1779784275778,33.26,76730.9029,0.0,-0.25002,0.00012,25.45764]
[1779784278488,33.26,76731.2771,0.0,-0.24995,0.00012,25.45431]
[1779784278490,33.26,76731.2771,0.0,-0.24995,0.00012,25.45431]
[1779784278919,33.25,76729.87,0.0,-0.25011,0.00012,25.46238]
[1779784279320,33.25,76729.87,0.0,-0.25008,0.00012,25.46086]
[1779784284563,33.23,76730.0471,0.0,-0.24993,0.00012,25.45301]
[1779784286628,33.22,76730.1257,0.0,-0.24988,0.00012,25.45019]
[1779784287410,33.22,76730.1257,0.0,-0.24988,0.00012,25.45019]
[1779784288982,33.22,76730.3971,0.0,-0.24981,0.00012,25.44642]
[1779784290492,33.21,76730.5786,0.0,-0.24977,0.00012,25.44432]
[1779784292116,33.21,76730.8771,0.0,-0.24968,0.00012,25.43748]
[1779784296625,33.2,76731.4514,0.0,-0.24955,0.00012,25.43017]
[1779784302581,33.19,76731.6357,0.0,-0.24946,0.00012,25.4255]
[1779784307586,33.18,76731.3686,0.0,-0.24945,0.00012,25.42479]
[1779784312591,33.17,76731.9571,0.0,-0.24934,0.00012,25.41928]
[1779784318232,33.17,76732.11,0.0,-0.24929,0.00012,25.4166]
[1779784320644,33.17,76732.5871,0.0,-0.24923,0.00012,25.41323]
[1779784321345,33.17,76732.5871,0.0,-0.24923,0.00012,25.41323]
[1779784322070,33.17,76732.5871,0.0,-0.24922,0.00012,25.41304]
[1779784322075,33.17,76732.5871,0.0,-0.24922,0.00012,25.41304]
[1779784322331,33.17,76732.5871,0.0,-0.24922,0.00012,25.41304]
[1779784322601,33.16,76742.0629,0.0,-0.24808,0.00012,25.35413]
[1779784324889,33.17,76742.0629,0.0,-0.24809,0.00012,25.35464]
[1779784324915,33.17,76742.0629,0.0,-0.24809,0.00012,25.35464]
[1779784326288,33.17,76760.4114,0.0,-0.24593,0.00012,25.24243]
[1779784331322,33.18,76760.1957,0.0,-0.246,0.00012,25.24629]
[1779784336358,33.18,76756.6429,0.0,-0.24644,0.00012,25.26916]
[1779784341394,33.18,76752.2571,0.0,-0.24695,0.00012,25.29579]
[1779784346429,33.18,76751.1114,0.0,-0.24708,0.00012,25.30221]
[1779784346635,33.18,76751.1114,0.0,-0.24708,0.00012,25.30221]
[1779784351202,33.17,76752.6429,0.0,-0.24685,0.00012,25.29051]
[1779784356303,33.16,76752.54,0.0,-0.2468,0.00012,25.2855]
[1779784357161,33.16,76752.54,0.0,-0.2468,0.00012,25.28514]
[1779784358110,33.16,76752.54,0.0,-0.24679,0.00012,25.28477]
[1779784363654,33.16,76752.5843,0.0,-0.2468,0.00012,25.28559]
[1779784369595,33.16,76752.0143,0.0,-0.24688,0.00012,25.28963]
[1779784374630,33.17,76751.8357,0.0,-0.24691,0.00012,25.29112]
[1779784378810,33.17,76752.3,0.0,-0.24685,0.00012,25.28811]
[1779784382170,33.16,76743.7657,0.0,-0.24784,0.00012,25.3394]
[1779784384788,33.16,76742.53,0.0,-0.24796,0.00012,25.34562]
[1779784390685,33.15,76741.5371,0.0,-0.24803,0.00012,25.34909]
[1779784395677,33.14,76740.7671,0.0,-0.24809,0.00012,25.3522]
[1779784395690,33.14,76740.7457,0.0,-0.24809,0.00012,25.35192]
[1779784396149,33.14,76740.7457,0.0,-0.24809,0.00012,25.35192]
[1779784396691,33.14,76741.0214,0.0,-0.24807,0.00012,25.35088]
[1779784401696,33.16,76740.5271,0.0,-0.24819,0.00012,25.35744]
[1779784406701,33.16,76740.3514,0.0,-0.24825,0.00012,25.36051]
[1779784412707,33.17,76738.0357,0.0,-0.24854,0.00012,25.37312]
[1779784413181,33.17,76738.0357,0.0,-0.24854,0.00012,25.37312]
[1779784413501,33.17,76738.0357,0.0,-0.24854,0.00012,25.37312]
[1779784419153,33.17,76740.34,0.0,-0.24829,0.00012,25.36069]
[1779784421357,33.17,76740.1957,0.0,-0.24832,0.00012,25.36237]
[1779784426723,33.18,76734.2429,0.0,-0.24905,0.00012,25.39962]
[1779784433730,33.17,76733.1543,0.0,-0.24916,0.00012,25.40565]
[1779784438735,33.17,76733.4371,0.0,-0.24912,0.00012,25.40359]
[1779784443740,33.17,76734.29,0.0,-0.24902,0.00012,25.39826]
[1779784448745,33.17,76731.7514,0.0,-0.24931,0.00012,25.41327]
[1779784454751,33.17,76731.6514,0.0,-0.24931,0.00012,25.41291]
[1779784455505,33.17,76731.6514,0.0,-0.24931,0.00012,25.41291]
[1779784455537,33.17,76731.6514,0.0,-0.2493,0.00012,25.41278]
[1779784458140,33.17,76731.6529,0.0,-0.24929,0.00012,25.41222]
[1779784460245,33.16,76731.6786,0.0,-0.24928,0.00012,25.41155]
[1779784462675,33.16,76730.8971,0.0,-0.24936,0.00012,25.41579]
[1779784466183,33.16,76731.7714,0.0,-0.24924,0.00012,25.40946]
[1779784471656,33.16,76732.3743,0.0,-0.24916,0.00012,25.40504]
[1779784472288,33.16,76732.3743,0.0,-0.24914,0.00012,25.40175]
[1779784472299,33.16,76732.3743,0.0,-0.24914,0.00012,25.40175]
[1779784473184,33.16,76732.3743,0.0,-0.24914,0.00012,25.40166]
[1779784473493,33.16,76732.3743,0.0,-0.24914,0.00012,25.40166]
[1779784474278,33.16,76732.3743,0.0,-0.24914,0.00012,25.40177]
[1779784475771,33.15,76706.9057,0.0,-0.25213,0.00012,25.55442]
[1779784481778,33.12,76709.0171,0.0,-0.25172,0.00012,25.53309]
[1779784485886,33.11,76709.5714,0.0,-0.25157,0.00012,25.52538]
[1779784486417,33.11,76709.5714,0.0,-0.25157,0.00012,25.52541]
[1779784491788,33.11,76710.04,0.0,-0.25152,0.00012,25.52276]
[1779784492262,33.11,76710.04,0.0,-0.25152,0.00012,25.52276]
[1779784492789,33.11,76710.1,0.0,-0.25151,0.00012,25.52243]
[1779784495527,33.1,76710.1,0.0,-0.25148,0.00012,25.52058]
[1779784495563,33.1,76710.1,0.0,-0.25146,0.00012,25.5198]
[1779784501522,33.11,76714.1629,0.0,-0.25101,0.00012,25.49692]
[1779784502990,33.11,76714.1871,0.0,-0.25101,0.00012,25.49701]
[1779784504713,33.11,76714.1871,0.0,-0.25102,0.00012,25.49726]
[1779784507568,33.11,76702.5729,0.0,-0.2524,0.00012,25.56723]
[1779784512603,33.1,76707.14,0.0,-0.25182,0.00012,25.53813]
[1779784517638,33.1,76704.5486,0.0,-0.25212,0.00012,25.55298]
[1779784518810,33.1,76704.5486,0.0,-0.25212,0.00012,25.55298]
[1779784518815,33.1,76704.6157,0.0,-0.25211,0.00012,25.55234]
[1779784524687,33.09,76708.6929,0.0,-0.25158,0.00012,25.5256]
[1779784525657,33.09,76708.6929,0.0,-0.25158,0.00012,25.5256]
[1779784530827,33.1,76710.2371,0.0,-0.25141,0.00012,25.51714]
[1779784536790,33.1,76707.9729,0.0,-0.25169,0.00012,25.529]
[1779784536840,33.1,76707.9729,0.0,-0.25169,0.00012,25.529]
[1779784542832,33.09,76701.9686,0.0,-0.25239,0.00012,25.56435]
[1779784547844,33.09,76699.93,0.0,-0.25261,0.00012,25.57522]
[1779784552849,33.08,76698.81,0.0,-0.25271,0.00012,25.58038]
[1779784553735,33.08,76698.81,0.0,-0.25271,0.00012,25.58038]
[1779784558855,33.08,76702.1443,0.0,-0.25228,0.00012,25.55837]
[1779784563861,33.08,76704.8014,0.0,-0.25196,0.00012,25.5426]
[1779784568866,33.08,76704.6686,0.0,-0.25199,0.00012,25.54375]
[1779784573871,33.09,76712.2129,0.0,-0.2511,0.00012,25.49861]
[1779784579877,33.1,76714.9557,0.0,-0.25084,0.00012,25.48545]
[1779784584882,33.11,76716.76,0.0,-0.25067,0.00012,25.47736]
[1779784589887,33.11,76716.7243,0.0,-0.25072,0.00012,25.47998]
[1779784589893,33.11,76716.7243,0.0,-0.25072,0.00012,25.47998]
[1779784595893,33.12,76716.0571,0.0,-0.25083,0.00012,25.48313]
[1779784600898,33.12,76715.8886,0.0,-0.25087,0.00012,25.48553]
[1779784601163,33.12,76715.8886,0.0,-0.25087,0.00012,25.48553]
[1779784601899,33.12,76715.6171,0.0,-0.25091,0.00012,25.48725]
[1779784605615,33.13,76722.37,0.0,-0.25012,0.00012,25.44704]
[1779784610945,33.14,76725.8386,0.0,-0.24977,0.00012,25.42919]
[1779784616947,33.14,76725.3914,0.0,-0.24982,0.00012,25.43178]
[1779784621953,33.14,76723.2229,0.0,-0.25007,0.00012,25.44477]
[1779784626961,33.13,76722.8286,0.0,-0.25011,0.00012,25.44651]
[1779784631964,33.13,76722.64,0.0,-0.25011,0.00012,25.44672]
[1779784636969,33.13,76722.72,0.0,-0.25009,0.00012,25.44557]
[1779784637959,33.13,76722.72,0.0,-0.25009,0.00012,25.44557]
[1779784639882,33.13,76722.71,0.0,-0.25009,0.00012,25.4454]
[1779784645561,33.13,76722.5429,0.0,-0.25009,0.00012,25.44574]
[1779784650984,33.13,76723.2214,0.0,-0.25001,0.00012,25.44126]
[1779784655989,33.13,76723.2814,0.0,-0.24998,0.00012,25.43761]
[1779784660994,33.13,76723.5086,0.0,-0.24995,0.00012,25.43618]
[1779784665999,33.13,76723.62,0.0,-0.24994,0.00012,25.43552]
[1779784671587,33.13,76723.2757,0.0,-0.24998,0.00012,25.43779]
[1779784672656,33.13,76723.2757,0.0,-0.24999,0.00012,25.43807]
[1779784672672,33.13,76723.2757,0.0,-0.24999,0.00012,25.43807]
[1779784672992,33.13,76723.2757,0.0,-0.25,0.00012,25.43867]
[1779784674870,33.13,76723.2757,0.0,-0.25001,0.00012,25.43952]
[1779784676010,33.14,76756.2143,0.0,-0.24614,0.00012,25.23928]
[1779784677623,33.14,76756.2143,0.0,-0.24617,0.00012,25.24081]
[1779784678606,33.15,76756.2143,0.0,-0.24619,0.00012,25.24227]
[1779784679451,33.15,76756.2143,0.0,-0.24621,0.00012,25.24327]
[1779784684834,33.17,76758.6057,0.0,-0.24603,0.00012,25.2338]
[1779784689870,33.18,76764.59,0.0,-0.2454,0.00012,25.20126]
[1779784694904,33.2,76767.3571,0.0,-0.24517,0.00012,25.18961]
[1779784699941,33.21,76766.9743,0.0,-0.2453,0.00012,25.19625]
[1779784704559,33.22,76768.5129,0.0,-0.24517,0.00012,25.1899]
[1779784704976,33.22,76768.5129,0.0,-0.24518,0.00012,25.19055]
[1779784705520,33.22,76768.5129,0.0,-0.24518,0.00012,25.19055]
[1779784707500,33.22,76767.75,0.0,-0.24528,0.00012,25.19559]
[1779784713034,33.22,76767.3257,0.0,-0.24533,0.00012,25.19582]
[1779784716842,33.23,76768.6086,0.0,-0.24518,0.00012,25.18841]
[1779784722080,33.22,76769.3,0.0,-0.24507,0.00012,25.18239]
[1779784727085,33.22,76769.0443,0.0,-0.24507,0.00012,25.18227]
[1779784732090,33.21,76768.0929,0.0,-0.24515,0.00012,25.18656]
[1779784738096,33.2,76768.1614,0.0,-0.24511,0.00012,25.18425]
[1779784743101,33.2,76768.59,0.0,-0.24504,0.00012,25.18032]
[1779784743106,33.2,76768.59,0.0,-0.24504,0.00012,25.18032]
[1779784746547,33.2,76767.4986,0.0,-0.24518,0.00012,25.18792]
[1779784756085,33.2,76770.2029,0.0,-0.24484,0.00012,25.16974]
[1779784758116,33.2,76781.3843,0.0,-0.24352,0.00012,25.10022]
[1779784759428,33.2,76786.9714,0.0,-0.24287,0.00012,25.06576]
[1779784760118,33.2,76788.4643,0.0,-0.24268,0.00012,25.05593]
[1779784765123,33.19,76790.5514,0.0,-0.24241,0.00012,25.04124]
[1779784770128,33.19,76790.0914,0.0,-0.24243,0.00012,25.04259]
[1779784772939,33.19,76789.9014,0.0,-0.24243,0.00012,25.03999]
[1779784778136,33.18,76789.33,0.0,-0.24247,0.00012,25.0419]
[1779784783141,33.18,76790.03,0.0,-0.24236,0.00012,25.03641]
[1779784784936,33.18,76789.9614,0.0,-0.24237,0.00012,25.03663]
[1779784784950,33.18,76789.9614,0.0,-0.24236,0.00012,25.03643]
[1779784791149,33.18,76790.4229,0.0,-0.24234,0.00012,25.03511]
[1779784793691,33.19,76790.9071,0.0,-0.24229,0.00012,25.0326]
[1779784793750,33.19,76790.9071,0.0,-0.24229,0.00012,25.0326]
[1779784793901,33.19,76790.9071,0.0,-0.2423,0.00012,25.03285]
[1779784795276,33.19,76791.2257,0.0,-0.24225,0.00012,25.03062]
[1779784795573,33.19,76791.2257,0.0,-0.24225,0.00012,25.03062]
[1779784797186,33.19,76796.19,0.0,-0.24167,0.00012,24.9997]
[1779784797481,33.19,76796.19,0.0,-0.24167,0.00012,24.9997]
[1779784804162,33.19,76794.4229,0.0,-0.24191,0.00012,25.01225]
[1779784804166,33.19,76794.4229,0.0,-0.24191,0.00012,25.01225]
[1779784810168,33.19,76795.3986,0.0,-0.24178,0.00012,25.00571]
[1779784813888,33.19,76795.5014,0.0,-0.24177,0.00012,25.00492]
[1779784816174,33.19,76783.8843,0.0,-0.24311,0.00012,25.07634]
[1779784816312,33.19,76783.8843,0.0,-0.24311,0.00012,25.07634]
[1779784817466,33.18,76782.7043,0.0,-0.24324,0.00012,25.08284]
[1779784823808,33.16,76775.3871,0.0,-0.24397,0.00012,25.12147]
[1779784828843,33.15,76774.1243,0.0,-0.24403,0.00012,25.12398]
[1779784833878,33.13,76773.8771,0.0,-0.24396,0.00012,25.11773]
[1779784839197,33.12,76775.76,0.0,-0.24368,0.00012,25.10284]
[1779784844955,33.12,76775.7314,0.0,-0.24362,0.00012,25.09984]
[1779784850208,33.11,76775.3243,0.0,-0.24363,0.00012,25.10011]
[1779784856034,33.1,76771.5829,0.0,-0.24402,0.00012,25.12057]
[1779784858300,33.1,76770.8557,0.0,-0.24408,0.00012,25.1239]
[1779784859760,33.1,76770.8557,0.0,-0.24407,0.00012,25.12334]
[1779784865097,33.09,76772.4871,0.0,-0.24383,0.00012,25.1104]
[1779784870227,33.08,76773.4457,0.0,-0.24369,0.00012,25.10292]
[1779784875232,33.08,76773.72,0.0,-0.24364,0.00012,25.10002]
[1779784881238,33.08,76773.5329,0.0,-0.24364,0.00012,25.09995]
[1779784886244,33.07,76773.4329,0.0,-0.24363,0.00012,25.09958]
[1779784891249,33.07,76773.63,0.0,-0.24358,0.00012,25.09429]
[1779784896254,33.07,76773.7286,0.0,-0.24355,0.00012,25.09302]
[1779784897974,33.07,76773.7543,0.0,-0.24355,0.00012,25.09274]
[1779784903210,33.07,76773.8286,0.0,-0.24353,0.00012,25.09171]
[1779784908270,33.07,76774.8286,0.0,-0.2434,0.00012,25.08489]
[1779784913275,33.06,76774.45,0.0,-0.24344,0.00012,25.08695]
[1779784918280,33.06,76774.4629,0.0,-0.24343,0.00012,25.08651]
[1779784923285,33.06,76774.6071,0.0,-0.24341,0.00012,25.08528]
[1779784928290,33.06,76774.5886,0.0,-0.2434,0.00012,25.085]
[1779784933295,33.06,76777.2029,0.0,-0.2431,0.00012,25.06879]
[1779784938300,33.06,76777.6429,0.0,-0.24305,0.00012,25.06649]
[1779784943305,33.06,76777.8229,0.0,-0.24304,0.00012,25.06577]
[1779784948310,33.07,76778.2443,0.0,-0.243,0.00012,25.06352]
[1779784949959,33.07,76778.52,0.0,-0.24297,0.00012,25.06188]
[1779784951061,33.07,76778.52,0.0,-0.24297,0.00012,25.06197]
[1779784951395,33.07,76778.52,0.0,-0.24295,0.00012,25.05886]
[1779784952314,33.07,76778.8029,0.0,-0.24294,0.00012,25.05829]
[1779784957319,33.08,76775.7629,0.0,-0.24338,0.00012,25.08176]
[1779784957624,33.08,76775.7629,0.0,-0.24338,0.00012,25.08176]
[1779784958320,33.09,76775.6643,0.0,-0.24341,0.00012,25.08339]
[1779784963325,33.1,76776.9629,0.0,-0.24334,0.00012,25.08002]
[1779784967715,33.11,76777.0514,0.0,-0.24337,0.00012,25.08195]
[1779784973335,33.12,76777.22,0.0,-0.24343,0.00012,25.085]
[1779784978340,33.12,76777.1457,0.0,-0.24348,0.00012,25.08769]
[1779784984346,33.13,76777.4829,0.0,-0.24347,0.00012,25.08763]
[1779784985073,33.13,76777.4829,0.0,-0.24347,0.00012,25.08763]
[1779784990976,33.14,76778.1457,0.0,-0.24343,0.00012,25.08551]
[1779784996358,33.14,76775.9386,0.0,-0.2437,0.00012,25.09983]
[1779785002364,33.14,76775.1429,0.0,-0.2438,0.00012,25.10495]
[1779785007369,33.14,76775.2043,0.0,-0.24379,0.00012,25.10455]
[1779785012374,33.14,76775.5186,0.0,-0.24373,0.00012,25.09938]
[1779785018166,33.14,76775.8286,0.0,-0.2437,0.00012,25.09756]
[1779785023385,33.14,76775.9114,0.0,-0.24369,0.00012,25.09712]
[1779785029244,33.14,76776.8471,0.0,-0.24358,0.00012,25.09143]
[1779785032042,33.14,76776.7371,0.0,-0.2436,0.00012,25.09221]
[1779785037299,33.14,76773.5329,0.0,-0.24397,0.00012,25.1116]
[1779785042335,33.14,76776.5057,0.0,-0.24362,0.00012,25.09315]
[1779785043575,33.14,76776.5057,0.0,-0.24362,0.00012,25.09319]
[1779785049984,33.14,76777.4757,0.0,-0.24351,0.00012,25.08758]
[1779785055418,33.14,76778.3857,0.0,-0.24341,0.00012,25.08242]
[1779785060423,33.14,76778.4986,0.0,-0.24341,0.00012,25.08214]
[1779785065428,33.14,76778.4486,0.0,-0.24342,0.00012,25.08276]
[1779785071434,33.14,76778.8643,0.0,-0.24336,0.00012,25.07729]
[1779785076439,33.14,76779.0314,0.0,-0.24334,0.00012,25.07662]
[1779785081444,33.15,76778.5557,0.0,-0.2434,0.00012,25.07975]
[1779785086449,33.15,76778.3257,0.0,-0.24343,0.00012,25.0812]
[1779785091454,33.15,76778.0157,0.0,-0.24347,0.00012,25.08301]
[1779785096459,33.14,76777.7829,0.0,-0.24349,0.00012,25.08426]
[1779785101466,33.14,76777.5043,0.0,-0.24352,0.00012,25.0857]
[1779785104721,33.14,76777.3414,0.0,-0.24353,0.00012,25.08651]
[1779785104979,33.14,76777.3414,0.0,-0.24353,0.00012,25.08651]
[1779785105470,33.14,76780.2886,0.0,-0.24318,0.00012,25.06806]
[1779785111476,33.14,76781.9471,0.0,-0.243,0.00012,25.0582]
[1779785116481,33.14,76781.5143,0.0,-0.24305,0.00012,25.06104]
[1779785121486,33.15,76783.5271,0.0,-0.24282,0.00012,25.04874]
[1779785126491,33.15,76781.0386,0.0,-0.24312,0.00012,25.06455]
[1779785131496,33.14,76778.5814,0.0,-0.24337,0.00012,25.07575]
[1779785136501,33.14,76778.1186,0.0,-0.24341,0.00012,25.07778]
[1779785138224,33.14,76778.2457,0.0,-0.24339,0.00012,25.07681]
[1779785143508,33.13,76777.5914,0.0,-0.2434,0.00012,25.07704]
[1779785148512,33.12,76777.9343,0.0,-0.24331,0.00012,25.07192]
[1779785154121,33.11,76778.3129,0.0,-0.24321,0.00012,25.06675]
[1779785159523,33.11,76777.7557,0.0,-0.24324,0.00012,25.06829]
[1779785164528,33.1,76777.56,0.0,-0.24323,0.00012,25.06773]
[1779785170534,33.1,76777.3529,0.0,-0.24322,0.00012,25.06715]
[1779785176540,33.09,76776.5186,0.0,-0.24329,0.00012,25.07067]
[1779785181545,33.09,76775.3743,0.0,-0.2434,0.00012,25.07637]
[1779785187553,33.08,76775.3771,0.0,-0.24337,0.00012,25.07467]
[1779785187774,33.08,76775.3771,0.0,-0.24337,0.00012,25.07467]
[1779785187786,33.08,76775.3771,0.0,-0.24337,0.00012,25.07467]
[1779785189204,33.08,76775.3771,0.0,-0.24338,0.00012,25.075]
[1779785192390,33.08,76764.6714,0.0,-0.2446,0.00012,25.13732]
[1779785197425,33.07,76763.51,0.0,-0.2447,0.00012,25.14232]
[1779785202460,33.06,76758.2271,0.0,-0.24526,0.00012,25.17185]
[1779785207494,33.06,76758.9914,0.0,-0.24513,0.00012,25.16479]
[1779785214544,33.06,76764.5857,0.0,-0.24446,0.00012,25.12928]
[1779785218669,33.05,76765.2071,0.0,-0.24438,0.00012,25.12529]
[1779785226591,33.05,76766.0943,0.0,-0.24428,0.00012,25.1197]
[1779785231600,33.05,76766.5114,0.0,-0.24423,0.00012,25.11715]
[1779785235990,33.05,76765.4557,0.0,-0.24435,0.00012,25.12359]
[1779785237236,33.05,76764.1971,0.0,-0.2445,0.00012,25.1313]
[1779785241610,33.04,76754.1329,0.0,-0.24562,0.00012,25.19032]
[1779785244214,33.04,76753.0986,0.0,-0.24572,0.00012,25.19534]
[1779785244688,33.04,76753.0986,0.0,-0.24571,0.00012,25.19462]
[1779785250619,33.02,76750.61,0.0,-0.24593,0.00012,25.20582]
[1779785255624,33.02,76750.2257,0.0,-0.2459,0.00012,25.20187]
[1779785260629,33.01,76751.8286,0.0,-0.24566,0.00012,25.18957]
[1779785262419,33.01,76751.9057,0.0,-0.24565,0.00012,25.18872]
[1779785265442,33.01,76755.1443,0.0,-0.24525,0.00012,25.16777]
[1779785267292,33.0,76756.3629,0.0,-0.2451,0.00012,25.16008]
[1779785272641,33.0,76756.9443,0.0,-0.24503,0.00012,25.15637]
[1779785277646,33.0,76757.1671,0.0,-0.245,0.00012,25.15496]
[1779785282651,33.0,76757.0343,0.0,-0.24502,0.00012,25.15575]
[1779785283395,33.0,76757.0343,0.0,-0.24502,0.00012,25.15575]
[1779785285537,33.0,76756.2429,0.0,-0.24511,0.00012,25.16059]
[1779785286475,33.0,76756.2429,0.0,-0.24511,0.00012,25.16049]
[1779785291660,33.0,76755.3157,0.0,-0.24521,0.00012,25.16564]
[1779785292482,33.0,76755.3157,0.0,-0.24521,0.00012,25.16564]
[1779785297668,33.0,76753.2314,0.0,-0.24544,0.00012,25.17755]
[1779785297885,33.0,76753.2314,0.0,-0.24544,0.00012,25.17755]
[1779785303674,32.99,76745.0743,0.0,-0.24635,0.00012,25.22492]
[1779785308679,32.98,76744.9143,0.0,-0.24631,0.00012,25.22286]
[1779785313175,32.97,76741.8271,0.0,-0.24662,0.00012,25.23653]
[1779785313523,32.97,76741.8271,0.0,-0.24662,0.00012,25.23653]
[1779785313619,32.97,76741.8271,0.0,-0.24661,0.00012,25.23585]
[1779785315686,32.97,76730.6929,0.0,-0.24796,0.00012,25.30588]
[1779785315872,32.97,76730.6929,0.0,-0.24796,0.00012,25.30588]
[1779785317321,32.97,76730.6929,0.0,-0.24796,0.00012,25.30597]
[1779785319284,32.97,76720.1286,0.0,-0.2492,0.00012,25.36979]
[1779785324319,32.96,76720.0114,0.0,-0.24916,0.00012,25.36797]
[1779785325829,32.96,76720.1029,0.0,-0.24914,0.00012,25.36697]
[1779785327907,32.96,76723.5343,0.0,-0.24873,0.00012,25.34584]
[1779785329700,32.96,76735.8843,0.0,-0.24727,0.00012,25.2703]
[1779785335396,32.97,76739.6314,0.0,-0.24684,0.00012,25.24792]
[1779785338148,32.97,76739.7457,0.0,-0.24683,0.00012,25.24762]
[1779785338417,32.97,76739.7457,0.0,-0.24684,0.00012,25.2478]
[1779785343452,32.96,76739.7557,0.0,-0.24682,0.00012,25.24678]
[1779785348487,32.97,76745.4357,0.0,-0.24615,0.00012,25.21218]
[1779785353522,32.97,76745.1143,0.0,-0.2462,0.00012,25.21483]
[1779785355279,32.97,76745.7586,0.0,-0.24613,0.00012,25.211]
[1779785360544,32.97,76739.08,0.0,-0.24696,0.00012,25.25415]
[1779785365583,32.97,76735.2843,0.0,-0.24741,0.00012,25.27785]
[1779785366658,32.97,76735.2843,0.0,-0.24741,0.00012,25.27766]
[1779785367177,32.97,76735.2843,0.0,-0.2474,0.00012,25.27715]
[1779785371096,32.97,76727.1829,0.0,-0.24833,0.00012,25.32537]
[1779785371865,32.96,76727.1829,0.0,-0.24831,0.00012,25.32167]
[1779785374669,32.96,76716.1886,0.0,-0.24957,0.00012,25.38672]
[1779785379752,32.94,76715.7514,0.0,-0.24954,0.00012,25.38456]
[1779785385749,32.93,76713.6657,0.0,-0.2497,0.00012,25.3929]
[1779785388148,32.93,76716.5729,0.0,-0.24934,0.00012,25.3743]
[1779785392241,32.92,76716.9814,0.0,-0.24926,0.00012,25.37011]
[1779785395101,32.91,76717.3571,0.0,-0.24918,0.00012,25.36556]
[1779785397290,32.91,76717.3829,0.0,-0.24916,0.00012,25.36468]
[1779785397943,32.91,76717.3829,0.0,-0.24915,0.00012,25.36429]
[1779785398166,32.91,76717.3829,0.0,-0.24915,0.00012,25.36429]
[1779785398267,32.91,76717.3829,0.0,-0.24915,0.00012,25.36429]
[1779785400773,32.9,76703.4429,0.0,-0.25078,0.00012,25.44761]
[1779785405778,32.89,76704.2743,0.0,-0.25059,0.00012,25.43753]
[1779785409835,32.88,76703.09,0.0,-0.25067,0.00012,25.44153]
[1779785410783,32.88,76702.5857,0.0,-0.25074,0.00012,25.44481]
[1779785415785,32.88,76699.5843,0.0,-0.25111,0.00012,25.46369]
[1779785417135,32.88,76694.9343,0.0,-0.25166,0.00012,25.49181]
[1779785417790,32.88,76693.9557,0.0,-0.25178,0.00012,25.49789]
[1779785422795,32.87,76686.0686,0.0,-0.25269,0.00012,25.54403]
[1779785427800,32.87,76686.2386,0.0,-0.25265,0.00012,25.54153]
[1779785432805,32.86,76685.4986,0.0,-0.25269,0.00012,25.54137]
[1779785434396,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785434496,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785435056,32.86,76685.58,0.0,-0.25267,0.00012,25.54013]
[1779785435808,32.86,76672.6586,0.0,-0.25423,0.00012,25.61881]
[1779785437515,32.85,76664.2871,0.0,-0.25523,0.00012,25.6689]
[1779785442816,32.84,76663.8271,0.0,-0.25518,0.00012,25.66583]
[1779785447821,32.82,76663.5543,0.0,-0.25514,0.00012,25.66358]
[1779785449026,32.82,76663.05,0.0,-0.25519,0.00012,25.66592]
[1779785449500,32.82,76663.05,0.0,-0.25519,0.00012,25.66592]
[1779785450244,32.82,76663.05,0.0,-0.25517,0.00012,25.66518]
[1779785451508,32.82,76662.8757,0.0,-0.25518,0.00012,25.66555]
[1779785452423,32.81,76662.8757,0.0,-0.25517,0.00012,25.66491]
[1779785457831,32.8,76663.4471,0.0,-0.25503,0.00012,25.65799]
[1779785459760,32.8,76663.49,0.0,-0.25502,0.00012,25.65723]
[1779785462294,32.8,76668.6714,0.0,-0.25436,0.00012,25.62451]
[1779785465545,32.8,76672.1186,0.0,-0.25393,0.00012,25.60253]
[1779785465554,32.8,76672.1186,0.0,-0.25393,0.00012,25.60253]
[1779785465589,32.8,76672.1186,0.0,-0.25393,0.00012,25.60253]
[1779785465599,32.8,76672.1186,0.0,-0.25392,0.00012,25.60214]
[1779785467841,32.79,76684.4414,0.0,-0.2524,0.00012,25.52565]
[1779785468422,32.79,76684.4414,0.0,-0.2524,0.00012,25.52565]
[1779785470786,32.8,76690.41,0.0,-0.25168,0.00012,25.48933]
[1779785473770,32.8,76687.63,0.0,-0.25204,0.00012,25.50731]
[1779785478854,32.8,76691.5529,0.0,-0.25159,0.00012,25.48477]
[1779785484454,32.81,76692.4243,0.0,-0.25152,0.00012,25.4812]
[1779785486831,32.81,76691.9871,0.0,-0.25158,0.00012,25.48418]
[1779785487238,32.81,76692.7314,0.0,-0.25149,0.00012,25.47988]
[1779785489865,32.81,76713.1114,0.0,-0.24905,0.00012,25.35498]
[1779785495531,32.83,76711.7286,0.0,-0.2493,0.00012,25.36591]
[1779785500876,32.84,76711.3429,0.0,-0.2494,0.00012,25.37144]
[1779785506608,32.85,76711.3,0.0,-0.24947,0.00012,25.37478]
[1779785511643,32.85,76709.8386,0.0,-0.24967,0.00012,25.38558]
[1779785516678,32.86,76710.0229,0.0,-0.24968,0.00012,25.38574]
[1779785521714,32.86,76707.2857,0.0,-0.25002,0.00012,25.4031]
[1779785526749,32.87,76716.5543,0.0,-0.24895,0.00012,25.34858]
[1779785530419,32.87,76718.3986,0.0,-0.24876,0.00012,25.33897]
[1779785530777,32.88,76718.3986,0.0,-0.24877,0.00012,25.33954]
[1779785532957,32.88,76720.0986,0.0,-0.24857,0.00012,25.32939]
[1779785539916,32.88,76722.3,0.0,-0.24834,0.00012,25.31741]
[1779785545882,32.89,76722.4686,0.0,-0.24835,0.00012,25.31784]
[1779785548294,32.89,76722.34,0.0,-0.24837,0.00012,25.31905]
[1779785549451,32.89,76722.34,0.0,-0.24837,0.00012,25.31923]
[1779785552743,32.89,76722.33,0.0,-0.24837,0.00012,25.31656]
[1779785552746,32.89,76722.33,0.0,-0.24837,0.00012,25.31656]
[1779785552842,32.89,76722.33,0.0,-0.24837,0.00012,25.31666]
[1779785557935,32.89,76719.92,0.0,-0.24868,0.00012,25.33262]
[1779785560959,32.89,76719.3014,0.0,-0.24875,0.00012,25.33667]
[1779785562067,32.89,76718.5857,0.0,-0.24884,0.00012,25.34114]
[1779785562747,32.89,76718.5857,0.0,-0.24884,0.00012,25.34114]
[1779785562848,32.89,76718.5857,0.0,-0.24884,0.00012,25.34119]
[1779785567945,32.89,76723.0286,0.0,-0.24832,0.00012,25.31414]
[1779785572950,32.9,76721.1029,0.0,-0.24855,0.00012,25.32637]
[1779785577955,32.9,76721.6414,0.0,-0.24849,0.00012,25.32307]
[1779785582718,32.9,76721.48,0.0,-0.24851,0.00012,25.32416]
[1779785585517,32.89,76721.2471,0.0,-0.24852,0.00012,25.32452]
[1779785590968,32.89,76720.6243,0.0,-0.24859,0.00012,25.32802]
[1779785595973,32.89,76720.46,0.0,-0.24861,0.00012,25.32916]
[1779785600978,32.89,76720.1129,0.0,-0.24865,0.00012,25.33136]
[1779785601824,32.89,76720.1129,0.0,-0.24865,0.00012,25.33136]
[1779785606984,32.88,76715.08,0.0,-0.2492,0.00012,25.35931]
[1779785611990,32.87,76713.4286,0.0,-0.24931,0.00012,25.36237]
[1779785616995,32.86,76714.0629,0.0,-0.24917,0.00012,25.35532]
[1779785623001,32.85,76714.0086,0.0,-0.24912,0.00012,25.35267]
[1779785628008,32.85,76713.5971,0.0,-0.24913,0.00012,25.35308]
[1779785633013,32.84,76713.8171,0.0,-0.24908,0.00012,25.35005]
[1779785638018,32.84,76713.9314,0.0,-0.24904,0.00012,25.34796]
[1779785643024,32.83,76714.4186,0.0,-0.24896,0.00012,25.34387]
[1779785645755,32.83,76716.3986,0.0,-0.24872,0.00012,25.3314]
[1779785652033,32.83,76717.35,0.0,-0.2486,0.00012,25.3256]
[1779785657659,32.83,76718.3171,0.0,-0.24849,0.00012,25.31991]
[1779785662695,32.83,76716.2943,0.0,-0.24873,0.00012,25.33217]
[1779785668052,32.83,76715.8457,0.0,-0.24878,0.00012,25.33459]
[1779785673684,32.83,76716.2257,0.0,-0.24871,0.00012,25.32876]
[1779785679063,32.83,76720.2386,0.0,-0.24824,0.00012,25.30447]
[1779785682590,32.84,76720.4257,0.0,-0.24823,0.00012,25.30415]
[1779785687161,32.85,76722.6386,0.0,-0.24803,0.00012,25.29416]
[1779785693077,32.86,76728.8343,0.0,-0.2474,0.00012,25.26156]
[1779785694556,32.86,76728.8343,0.0,-0.2474,0.00012,25.26156]
[1779785699955,32.88,76729.0929,0.0,-0.24748,0.00012,25.26599]
[1779785704990,32.89,76728.9614,0.0,-0.24755,0.00012,25.27016]
[1779785710097,32.9,76728.6871,0.0,-0.24764,0.00012,25.27455]
[1779785716068,32.91,76727.7471,0.0,-0.24779,0.00012,25.28285]
[1779785721104,32.91,76727.45,0.0,-0.24786,0.00012,25.28617]
[1779785725134,32.91,76727.2743,0.0,-0.2479,0.00012,25.2882]
[1779785726113,32.92,76727.0643,0.0,-0.24793,0.00012,25.29006]
[1779785726175,32.92,76727.0643,0.0,-0.24793,0.00012,25.29006]
[1779785731202,32.92,76718.61,0.0,-0.24895,0.00012,25.3425]
[1779785735859,32.92,76717.7286,0.0,-0.24903,0.00012,25.34451]
[1779785735872,32.92,76717.7286,0.0,-0.24903,0.00012,25.34451]
[1779785742129,32.91,76718.2714,0.0,-0.24894,0.00012,25.33985]
[1779785742861,32.91,76718.2714,0.0,-0.24894,0.00012,25.33985]
[1779785747824,32.91,76716.8757,0.0,-0.24909,0.00012,25.34734]
[1779785753896,32.9,76716.2143,0.0,-0.24915,0.00012,25.35023]
[1779785760147,32.9,76717.8414,0.0,-0.24892,0.00012,25.3387]
[1779785765872,32.9,76718.19,0.0,-0.24888,0.00012,25.33633]
[1779785768961,32.9,76718.8129,0.0,-0.2488,0.00012,25.33241]
[1779785769062,32.9,76718.8129,0.0,-0.2488,0.00012,25.33242]
[1779785769530,32.9,76718.8129,0.0,-0.2488,0.00012,25.33242]
[1779785769676,32.9,76718.8129,0.0,-0.2488,0.00012,25.33242]
[1779785771803,32.9,76725.34,0.0,-0.24802,0.00012,25.29231]
[1779785773494,32.9,76727.8814,0.0,-0.24773,0.00012,25.27727]
[1779785773864,32.9,76727.8814,0.0,-0.24773,0.00012,25.27727]
[1779785775820,32.91,76728.3129,0.0,-0.2477,0.00012,25.27546]
[1779785777814,32.91,76728.7214,0.0,-0.24766,0.00012,25.27377]
[1779785778820,32.91,76728.7214,0.0,-0.24767,0.00012,25.27417]
[1779785783811,32.91,76728.9829,0.0,-0.24767,0.00012,25.27437]
[1779785789176,32.92,76729.5886,0.0,-0.24764,0.00012,25.27257]
[1779785794182,32.92,76726.0657,0.0,-0.24806,0.00012,25.29238]
[1779785799187,32.93,76727.8857,0.0,-0.24786,0.00012,25.28179]
[1779785804192,32.93,76727.4886,0.0,-0.24791,0.00012,25.28489]
[1779785805224,32.93,76727.3686,0.0,-0.24793,0.00012,25.28573]
[1779785806194,32.93,76727.2486,0.0,-0.24795,0.00012,25.28671]
[1779785811198,32.93,76727.0929,0.0,-0.24799,0.00012,25.28865]
[1779785815235,32.93,76728.5557,0.0,-0.24783,0.00012,25.28042]
[1779785816203,32.93,76728.4757,0.0,-0.24784,0.00012,25.281]
[1779785821208,32.94,76728.6371,0.0,-0.24782,0.00012,25.28037]
[1779785826850,32.94,76727.5171,0.0,-0.24796,0.00012,25.28744]
[1779785827324,32.94,76727.5171,0.0,-0.24796,0.00012,25.28744]
[1779785827856,32.94,76727.5171,0.0,-0.24796,0.00012,25.28757]
[1779785833221,32.94,76727.3743,0.0,-0.24799,0.00012,25.28909]
[1779785838933,32.94,76726.8186,0.0,-0.24806,0.00012,25.29254]
[1779785843850,32.93,76720.5043,0.0,-0.24878,0.00012,25.32969]
[1779785849003,32.92,76719.1057,0.0,-0.2489,0.00012,25.33568]
[1779785854050,32.92,76721.6386,0.0,-0.24856,0.00012,25.31572]
[1779785854535,32.92,76721.6386,0.0,-0.24856,0.00012,25.31572]
[1779785861248,32.92,76721.3871,0.0,-0.24858,0.00012,25.31657]
[1779785866253,32.92,76720.6543,0.0,-0.24865,0.00012,25.3206]
[1779785872259,32.92,76720.7857,0.0,-0.24862,0.00012,25.31905]
[1779785874334,32.91,76720.7857,0.0,-0.24862,0.00012,25.31884]
[1779785874378,32.91,76720.7857,0.0,-0.24862,0.00012,25.31884]
[1779785874989,32.91,76720.7857,0.0,-0.24862,0.00012,25.31884]
[1779785875029,32.91,76720.7857,0.0,-0.24862,0.00012,25.31884]
[1779785875296,32.91,76720.7857,0.0,-0.24862,0.00012,25.31853]
[1779785875306,32.91,76720.7857,0.0,-0.24862,0.00012,25.31853]
[1779785875436,32.91,76720.7857,0.0,-0.24862,0.00012,25.31853]
[1779785877038,32.91,76720.7857,0.0,-0.24859,0.00012,25.31742]
[1779785878218,32.9,76701.7086,0.0,-0.25085,0.00012,25.43288]
[1779785878382,32.9,76701.7086,0.0,-0.25085,0.00012,25.43288]
[1779785885269,32.88,76700.2786,0.0,-0.25088,0.00012,25.43369]
[1779785890277,32.86,76696.5557,0.0,-0.25123,0.00012,25.45121]
[1779785895282,32.85,76696.2057,0.0,-0.25118,0.00012,25.44864]
[1779785897957,32.84,76695.9657,0.0,-0.25118,0.00012,25.44841]
[1779785898816,32.84,76695.9657,0.0,-0.25116,0.00012,25.4476]
[1779785903672,32.83,76697.8071,0.0,-0.25087,0.00012,25.43282]
[1779785903887,32.83,76697.8071,0.0,-0.25087,0.00012,25.43282]
[1779785904837,32.83,76697.8071,0.0,-0.25085,0.00012,25.43166]
[1779785906294,32.81,76670.6129,0.0,-0.25409,0.00012,25.59487]
[1779785907446,32.81,76670.8114,0.0,-0.25402,0.00012,25.59161]
[1779785913302,32.78,76679.4529,0.0,-0.25278,0.00012,25.52644]
[1779785914054,32.78,76679.4529,0.0,-0.25278,0.00012,25.52644]
[1779785915044,32.78,76679.4529,0.0,-0.25277,0.00012,25.52557]
[1779785916305,32.77,76691.0271,0.0,-0.25134,0.00012,25.45344]
[1779785921310,32.77,76692.2314,0.0,-0.25118,0.00012,25.4451]
[1779785926315,32.77,76693.9671,0.0,-0.25096,0.00012,25.43407]
[1779785931320,32.77,76694.7371,0.0,-0.25087,0.00012,25.42941]
[1779785936326,32.77,76691.6686,0.0,-0.25124,0.00012,25.44805]
[1779785941331,32.77,76692.4071,0.0,-0.25114,0.00012,25.44286]
[1779785946336,32.77,76691.57,0.0,-0.25123,0.00012,25.44761]
[1779785950340,32.76,76681.6914,0.0,-0.25239,0.00012,25.50631]
[1779785951065,32.76,76681.6914,0.0,-0.25239,0.00012,25.50631]
[1779785956346,32.75,76678.79,0.0,-0.25266,0.00012,25.51975]
[1779785961351,32.74,76677.7971,0.0,-0.25272,0.00012,25.52253]
[1779785966356,32.73,76678.02,0.0,-0.25264,0.00012,25.51835]
[1779785971361,32.72,76678.0829,0.0,-0.25257,0.00012,25.51245]
[1779785973436,32.72,76677.8886,0.0,-0.25258,0.00012,25.51288]
[1779785973576,32.72,76677.8886,0.0,-0.25258,0.00012,25.51288]
[1779785979369,32.71,76672.0843,0.0,-0.25322,0.00012,25.54487]
[1779785985375,32.7,76671.9029,0.0,-0.25318,0.00012,25.54271]
[1779785990380,32.69,76673.61,0.0,-0.25293,0.00012,25.52997]
[1779785996051,32.68,76671.3971,0.0,-0.25316,0.00012,25.54162]
[1779785996389,32.68,76671.3971,0.0,-0.25316,0.00012,25.54162]
[1779785996440,32.68,76671.3971,0.0,-0.25316,0.00012,25.54162]
[1779786001981,32.69,76668.6857,0.0,-0.25352,0.00012,25.55996]
[1779786004567,32.69,76672.9243,0.0,-0.25303,0.00012,25.53495]
[1779786004583,32.69,76672.9243,0.0,-0.25303,0.00012,25.53495]
[1779786006276,32.69,76672.9243,0.0,-0.25304,0.00012,25.53544]
[1779786006280,32.7,76672.9243,0.0,-0.25305,0.00012,25.53617]
[1779786012168,32.71,76674.6914,0.0,-0.25291,0.00012,25.52948]
[1779786017203,32.72,76675.16,0.0,-0.2529,0.00012,25.52885]
[1779786022238,32.71,76675.5057,0.0,-0.25284,0.00012,25.52583]
[1779786027272,32.71,76675.6957,0.0,-0.2528,0.00012,25.52377]
[1779786032308,32.71,76674.5086,0.0,-0.25291,0.00012,25.52703]
[1779786037343,32.71,76673.3114,0.0,-0.25304,0.00012,25.53351]
[1779786038107,32.71,76673.3114,0.0,-0.25304,0.00012,25.53351]
[1779786038350,32.7,76673.3114,0.0,-0.25304,0.00012,25.53333]
[1779786039229,32.7,76673.3114,0.0,-0.25304,0.00012,25.53333]
[1779786040154,32.7,76673.3114,0.0,-0.25303,0.00012,25.53313]
[1779786040174,32.7,76673.3114,0.0,-0.25303,0.00012,25.53313]
[1779786040222,32.7,76673.3114,0.0,-0.25303,0.00012,25.53313]
[1779786040784,32.7,76673.3114,0.0,-0.25303,0.00012,25.53313]
[1779786044435,32.69,76686.5057,0.0,-0.25132,0.00012,25.44631]
[1779786049623,32.68,76686.3886,0.0,-0.25131,0.00012,25.44558]
[1779786052260,32.68,76687.1629,0.0,-0.25121,0.00012,25.44058]
[1779786057448,32.68,76686.4071,0.0,-0.25129,0.00012,25.44466]
[1779786062453,32.68,76685.8914,0.0,-0.25134,0.00012,25.44734]
[1779786067458,32.68,76686.3343,0.0,-0.25128,0.00012,25.44407]
[1779786071080,32.68,76684.8457,0.0,-0.25146,0.00012,25.453]
[1779786073357,32.68,76685.1857,0.0,-0.25141,0.00012,25.45067]
[1779786073394,32.68,76685.1857,0.0,-0.25141,0.00012,25.45057]
[1779786074553,32.67,76685.1857,0.0,-0.25139,0.00012,25.44948]
[1779786078934,32.65,76672.1,0.0,-0.25288,0.00012,25.52452]
[1779786080268,32.65,76671.7757,0.0,-0.25289,0.00012,25.52498]
[1779786084477,32.64,76658.7414,0.0,-0.25443,0.00012,25.60237]
[1779786086384,32.63,76657.4471,0.0,-0.25455,0.00012,25.60797]
[1779786089721,32.62,76652.9486,0.0,-0.25504,0.00012,25.63236]
[1779786095488,32.62,76652.8857,0.0,-0.255,0.00012,25.62805]
[1779786100493,32.61,76652.8657,0.0,-0.25498,0.00012,25.62691]
[1779786105498,32.61,76652.4471,0.0,-0.25501,0.00012,25.62824]
[1779786108467,32.61,76652.4471,0.0,-0.255,0.00012,25.62774]
[1779786108469,32.61,76652.4471,0.0,-0.255,0.00012,25.62774]
[1779786108501,32.61,76642.4829,0.0,-0.25622,0.00012,25.68863]
[1779786108598,32.61,76642.4829,0.0,-0.25622,0.00012,25.68863]
[1779786109051,32.61,76642.4829,0.0,-0.25622,0.00012,25.68863]
[1779786109073,32.61,76642.4829,0.0,-0.25622,0.00012,25.68863]
[1779786109378,32.61,76642.4829,0.0,-0.25622,0.00012,25.68863]
[1779786109479,32.61,76642.4829,0.0,-0.25622,0.00012,25.68838]
[1779786112551,32.61,76639.4957,0.0,-0.25658,0.00012,25.7062]
[1779786113658,32.61,76639.4957,0.0,-0.25657,0.00012,25.70603]
[1779786115508,32.6,76626.2786,0.0,-0.25821,0.00012,25.78639]
[1779786120513,32.6,76628.5129,0.0,-0.25791,0.00012,25.77161]
[1779786125518,32.6,76625.6943,0.0,-0.25823,0.00012,25.78763]
[1779786130539,32.59,76624.4171,0.0,-0.25837,0.00012,25.79421]
[1779786131278,32.59,76624.4171,0.0,-0.25837,0.00012,25.79421]
[1779786135519,32.59,76624.0,0.0,-0.2584,0.00012,25.79577]
[1779786137970,32.59,76623.9686,0.0,-0.25839,0.00012,25.79523]
[1779786143265,32.58,76624.2957,0.0,-0.25833,0.00012,25.79203]
[1779786144003,32.58,76624.2957,0.0,-0.25832,0.00012,25.79179]
[1779786145305,32.58,76624.2957,0.0,-0.25832,0.00012,25.79156]
[1779786145643,32.58,76624.2957,0.0,-0.25831,0.00012,25.79131]
[1779786152269,32.58,76616.7286,0.0,-0.25921,0.00012,25.83253]
[1779786153350,32.58,76616.7286,0.0,-0.2592,0.00012,25.83226]
[1779786153584,32.57,76616.7286,0.0,-0.2592,0.00012,25.83201]
[1779786155496,32.57,76616.7286,0.0,-0.25919,0.00012,25.83178]
[1779786155551,32.57,76627.55,0.0,-0.25784,0.00012,25.7656]
[1779786155835,32.57,76627.55,0.0,-0.25784,0.00012,25.7656]
[1779786157111,32.57,76627.55,0.0,-0.25784,0.00012,25.7654]
[1779786157455,32.57,76627.55,0.0,-0.25784,0.00012,25.7654]
[1779786157553,32.57,76635.5114,0.0,-0.25684,0.00012,25.71653]
[1779786157589,32.57,76635.5114,0.0,-0.25684,0.00012,25.71653]
[1779786158390,32.57,76635.5114,0.0,-0.25684,0.00012,25.71653]
[1779786162583,32.57,76640.4429,0.0,-0.25621,0.00012,25.6852]
[1779786162635,32.57,76640.4429,0.0,-0.25621,0.00012,25.6852]
[1779786163231,32.57,76640.4429,0.0,-0.25621,0.00012,25.68507]
[1779786164297,32.57,76640.4429,0.0,-0.25621,0.00012,25.68507]
[1779786169565,32.57,76640.7886,0.0,-0.25615,0.00012,25.6822]
[1779786171960,32.57,76640.5757,0.0,-0.25617,0.00012,25.68326]
[1779786172407,32.57,76640.5757,0.0,-0.25617,0.00012,25.68326]
[1779786172586,32.56,76640.5757,0.0,-0.25617,0.00012,25.68314]
[1779786173029,32.56,76640.5757,0.0,-0.25617,0.00012,25.68314]
[1779786173225,32.56,76640.5757,0.0,-0.25617,0.00012,25.68314]
[1779786176280,32.56,76646.2357,0.0,-0.25547,0.00012,25.64805]
[1779786181358,32.56,76645.88,0.0,-0.2555,0.00012,25.64965]
[1779786182901,32.56,76645.9471,0.0,-0.25549,0.00012,25.64915]
[1779786188407,32.56,76647.3971,0.0,-0.2553,0.00012,25.63976]
[1779786193442,32.56,76647.4186,0.0,-0.25529,0.00012,25.63924]
[1779786198134,32.56,76647.5986,0.0,-0.25526,0.00012,25.63783]
[1779786198584,32.56,76647.5986,0.0,-0.25526,0.00012,25.63783]
[1779786202045,32.56,76644.6043,0.0,-0.25563,0.00012,25.65592]
[1779786207539,32.56,76647.0071,0.0,-0.25532,0.00012,25.64065]
[1779786212576,32.55,76648.4786,0.0,-0.25511,0.00012,25.62807]
[1779786214551,32.55,76648.4786,0.0,-0.25511,0.00012,25.628]
[1779786214603,32.55,76648.4786,0.0,-0.25511,0.00012,25.628]
[1779786215044,32.55,76647.9986,0.0,-0.25517,0.00012,25.63089]
[1779786215080,32.55,76647.9986,0.0,-0.25517,0.00012,25.63089]
[1779786215157,32.55,76647.9986,0.0,-0.25517,0.00012,25.63089]
[1779786215435,32.55,76647.9986,0.0,-0.25517,0.00012,25.63089]
[1779786220618,32.55,76652.6429,0.0,-0.25459,0.00012,25.60198]
[1779786225622,32.55,76653.1214,0.0,-0.25453,0.00012,25.59885]
[1779786230627,32.55,76655.8386,0.0,-0.25419,0.00012,25.58198]
[1779786235632,32.55,76656.7771,0.0,-0.25408,0.00012,25.57613]
[1779786238328,32.55,76656.0214,0.0,-0.25417,0.00012,25.58078]
[1779786240009,32.55,76656.2257,0.0,-0.25414,0.00012,25.5795]
[1779786240085,32.55,76656.2257,0.0,-0.25414,0.00012,25.5795]
[1779786241309,32.55,76656.2257,0.0,-0.25414,0.00012,25.57948]
[1779786241429,32.55,76656.2257,0.0,-0.25414,0.00012,25.57948]
[1779786245236,32.55,76649.0329,0.0,-0.25503,0.00012,25.62365]
[1779786245345,32.55,76649.0329,0.0,-0.25503,0.00012,25.62365]
[1779786246526,32.55,76649.0329,0.0,-0.25503,0.00012,25.62359]
[1779786250913,32.55,76655.1757,0.0,-0.25426,0.00012,25.58557]
[1779786257654,32.55,76654.7629,0.0,-0.25431,0.00012,25.58798]
[1779786262766,32.55,76654.41,0.0,-0.25435,0.00012,25.59008]
[1779786268456,32.55,76654.56,0.0,-0.25433,0.00012,25.58903]
[1779786269173,32.55,76654.56,0.0,-0.25433,0.00012,25.58901]
[1779786269904,32.55,76654.56,0.0,-0.25433,0.00012,25.589]
[1779786269932,32.55,76654.56,0.0,-0.25433,0.00012,25.589]
[1779786270961,32.55,76656.8171,0.0,-0.25405,0.00012,25.57504]
[1779786271011,32.55,76656.8171,0.0,-0.25405,0.00012,25.57504]
[1779786273863,32.55,76659.9757,0.0,-0.25365,0.00012,25.55237]
[1779786273897,32.55,76659.9757,0.0,-0.25365,0.00012,25.55237]
[1779786274187,32.55,76659.9757,0.0,-0.25365,0.00012,25.55237]
[1779786279676,32.55,76661.4886,0.0,-0.25346,0.00012,25.54313]
[1779786283848,32.55,76661.41,0.0,-0.25348,0.00012,25.54373]
[1779786289686,32.55,76661.75,0.0,-0.25344,0.00012,25.54178]
[1779786290505,32.55,76661.75,0.0,-0.25344,0.00012,25.54178]
[1779786296408,32.55,76661.8429,0.0,-0.25343,0.00012,25.54135]
[1779786301698,32.55,76662.3571,0.0,-0.25337,0.00012,25.53838]
[1779786301849,32.55,76662.3571,0.0,-0.25337,0.00012,25.53838]
[1779786301928,32.55,76662.3571,0.0,-0.25337,0.00012,25.53838]
[1779786304932,32.55,76656.8586,0.0,-0.25405,0.00012,25.57244]
[1779786310708,32.55,76654.4886,0.0,-0.25434,0.00012,25.58698]
[1779786314765,32.55,76653.73,0.0,-0.25443,0.00012,25.59156]
[1779786317568,32.55,76653.3057,0.0,-0.25448,0.00012,25.59409]
[1779786323353,32.55,76643.9186,0.0,-0.25563,0.00012,25.65136]
[1779786328738,32.55,76643.2529,0.0,-0.2557,0.00012,25.655]
[1779786333743,32.55,76642.9243,0.0,-0.25572,0.00012,25.65338]
[1779786338748,32.55,76641.9657,0.0,-0.25583,0.00012,25.65881]
[1779786344500,32.54,76642.0,0.0,-0.25581,0.00012,25.65803]
[1779786349536,32.54,76644.8443,0.0,-0.25545,0.00012,25.64014]
[1779786354570,32.54,76642.6371,0.0,-0.25572,0.00012,25.65332]
[1779786357417,32.54,76641.58,0.0,-0.25585,0.00012,25.65963]
[1779786362626,32.54,76642.7143,0.0,-0.25569,0.00012,25.65212]
[1779786367440,32.54,76642.1843,0.0,-0.25575,0.00012,25.65502]
[1779786372781,32.54,76641.5671,0.0,-0.25582,0.00012,25.65827]
[1779786378740,32.53,76641.0114,0.0,-0.25588,0.00012,25.66108]
[1779786380649,32.53,76635.5514,0.0,-0.25655,0.00012,25.69452]
[1779786384784,32.53,76633.1057,0.0,-0.25684,0.00012,25.70896]
[1779786386109,32.53,76632.9771,0.0,-0.25686,0.00012,25.70946]
[1779786386282,32.53,76632.9771,0.0,-0.25686,0.00012,25.70946]
[1779786387279,32.53,76632.9771,0.0,-0.25685,0.00012,25.70931]
[1779786388215,32.53,76629.4629,0.0,-0.25729,0.00012,25.73069]
[1779786388225,32.53,76629.4629,0.0,-0.25729,0.00012,25.73069]
[1779786389186,32.53,76627.7914,0.0,-0.25749,0.00012,25.74076]
[1779786393955,32.53,76624.8529,0.0,-0.25782,0.00012,25.75462]
[1779786399811,32.52,76622.6829,0.0,-0.25807,0.00012,25.76667]
[1779786400080,32.52,76622.6829,0.0,-0.25807,0.00012,25.76667]
[1779786405817,32.52,76622.3886,0.0,-0.25808,0.00012,25.76726]
[1779786410088,32.52,76622.4771,0.0,-0.25805,0.00012,25.76591]
[1779786416827,32.51,76622.4257,0.0,-0.25803,0.00012,25.76484]
[1779786417290,32.51,76622.4257,0.0,-0.25803,0.00012,25.76484]
[1779786424539,32.51,76631.52,0.0,-0.25688,0.00012,25.70781]
[1779786424547,32.51,76631.52,0.0,-0.25688,0.00012,25.70781]
[1779786430841,32.51,76636.9086,0.0,-0.25619,0.00012,25.67391]
[1779786431486,32.51,76636.9086,0.0,-0.25619,0.00012,25.67391]
[1779786432446,32.51,76636.9086,0.0,-0.25619,0.00012,25.67381]
[1779786433629,32.5,76636.9086,0.0,-0.25619,0.00012,25.67372]
[1779786433902,32.5,76636.9086,0.0,-0.25619,0.00012,25.67365]
[1779786434845,32.5,76646.51,0.0,-0.25499,0.00012,25.61434]
[1779786435497,32.5,76646.51,0.0,-0.25499,0.00012,25.61434]
[1779786435549,32.5,76646.51,0.0,-0.25499,0.00012,25.61434]
[1779786435558,32.5,76646.51,0.0,-0.25499,0.00012,25.61422]
[1779786440851,32.5,76649.6857,0.0,-0.2546,0.00012,25.5945]
[1779786441414,32.5,76649.6857,0.0,-0.2546,0.00012,25.5945]
[1779786442137,32.5,76649.6857,0.0,-0.2546,0.00012,25.59448]
[1779786442853,32.5,76649.3914,0.0,-0.25463,0.00012,25.59618]
[1779786445135,32.5,76649.38,0.0,-0.25463,0.00012,25.59601]
[1779786445741,32.5,76649.38,0.0,-0.25463,0.00012,25.59601]
[1779786445842,32.5,76649.38,0.0,-0.25462,0.00012,25.5959]
[1779786450861,32.5,76648.9586,0.0,-0.25467,0.00012,25.5981]
[1779786455866,32.5,76642.8957,0.0,-0.25539,0.00012,25.63186]
[1779786459863,32.5,76642.7486,0.0,-0.2554,0.00012,25.63236]
[1779786462662,32.5,76636.9157,0.0,-0.25612,0.00012,25.66794]
[1779786464597,32.5,76630.9271,0.0,-0.25686,0.00012,25.70451]
[1779786466909,32.49,76629.2814,0.0,-0.25706,0.00012,25.71421]
[1779786472834,32.49,76629.9014,0.0,-0.25697,0.00012,25.70973]
[1779786476018,32.49,76629.4571,0.0,-0.25701,0.00012,25.7119]
[1779786478213,32.49,76626.2043,0.0,-0.25741,0.00012,25.73157]
[1779786480596,32.49,76623.4786,0.0,-0.25774,0.00012,25.74791]
[1779786482270,32.49,76618.35,0.0,-0.25837,0.00012,25.77889]
[1779786482866,32.49,76618.35,0.0,-0.25837,0.00012,25.77889]
[1779786482894,32.49,76618.08,0.0,-0.2584,0.00012,25.78034]
[1779786483074,32.49,76618.08,0.0,-0.2584,0.00012,25.78034]
[1779786484427,32.49,76609.8586,0.0,-0.25944,0.00013,25.83074]
[1779786485229,32.49,76609.8586,0.0,-0.25944,0.00013,25.83092]
[1779786488467,32.49,76604.4257,0.0,-0.26013,0.00013,25.8645]
[1779786493910,32.49,76601.79,0.0,-0.26048,0.00013,25.88143]
[1779786494785,32.49,76601.79,0.0,-0.26048,0.00013,25.88143]
[1779786494791,32.49,76601.79,0.0,-0.26048,0.00013,25.88158]
[1779786500598,32.49,76601.4814,0.0,-0.26053,0.00013,25.88392]
[1779786505342,32.5,76607.1557,0.0,-0.25983,0.00013,25.84986]
[1779786511675,32.49,76608.5586,0.0,-0.2596,0.00013,25.83626]
[1779786516711,32.49,76605.0286,0.0,-0.26001,0.00013,25.85635]
[1779786521538,32.48,76603.3243,0.0,-0.2602,0.00013,25.86554]
[1779786526782,32.48,76601.1814,0.0,-0.26043,0.00013,25.87677]
[1779786531296,32.47,76600.6843,0.0,-0.26047,0.00013,25.87858]
[1779786533339,32.47,76602.0757,0.0,-0.2603,0.00013,25.87031]
[1779786538335,32.47,76604.18,0.0,-0.26001,0.00013,25.85606]
[1779786540770,32.47,76604.18,0.0,-0.26,0.00013,25.85549]
[1779786545958,32.46,76607.12,0.0,-0.2596,0.00013,25.83598]
[1779786551964,32.46,76607.2529,0.0,-0.25955,0.00013,25.83364]
[1779786554059,32.45,76607.3729,0.0,-0.25953,0.00013,25.8324]
[1779786561012,32.45,76606.7971,0.0,-0.25957,0.00013,25.83412]
[1779786566979,32.44,76610.3843,0.0,-0.25909,0.00013,25.81082]
[1779786571984,32.44,76609.4714,0.0,-0.25916,0.00013,25.81208]
[1779786573692,32.44,76609.5786,0.0,-0.25915,0.00013,25.8112]
[1779786577169,32.44,76610.0957,0.0,-0.25906,0.00013,25.80714]
[1779786582995,32.43,76605.4486,0.0,-0.25962,0.00013,25.83401]
[1779786587173,32.43,76605.5171,0.0,-0.25959,0.00013,25.8326]
[1779786593007,32.43,76611.1386,0.0,-0.25886,0.00013,25.79694]
[1779786593281,32.43,76611.1386,0.0,-0.25886,0.00013,25.79694]
[1779786599013,32.42,76611.7929,0.0,-0.25875,0.00013,25.79172]
[1779786604019,32.42,76610.32,0.0,-0.25892,0.00013,25.79969]
[1779786607795,32.42,76612.1614,0.0,-0.25868,0.00013,25.7878]
[1779786607926,32.42,76612.1614,0.0,-0.25868,0.00013,25.7878]
[1779786611028,32.41,76622.8743,0.0,-0.25732,0.00012,25.72142]
[1779786613597,32.41,76623.2929,0.0,-0.25727,0.00012,25.71859]
[1779786614018,32.41,76623.2929,0.0,-0.25727,0.00012,25.71859]
[1779786614731,32.41,76623.2929,0.0,-0.25726,0.00012,25.71829]
[1779786615117,32.41,76623.2929,0.0,-0.25726,0.00012,25.71829]
[1779786616033,32.41,76632.1886,0.0,-0.25615,0.00012,25.66341]
[1779786616330,32.41,76632.1886,0.0,-0.25615,0.00012,25.66341]
[1779786617034,32.41,76632.51,0.0,-0.25611,0.00012,25.66126]
[1779786620906,32.41,76634.8143,0.0,-0.25581,0.00012,25.64657]
[1779786622936,32.41,76635.64,0.0,-0.2557,0.00012,25.64118]
[1779786624829,32.41,76634.2829,0.0,-0.25587,0.00012,25.64927]
[1779786624931,32.41,76634.2829,0.0,-0.25586,0.00012,25.64912]
[1779786626979,32.41,76633.37,0.0,-0.25598,0.00012,25.65465]
[1779786628865,32.41,76633.37,0.0,-0.25597,0.00012,25.65446]
[1779786634051,32.4,76624.5329,0.0,-0.25704,0.00012,25.70513]
[1779786636072,32.4,76624.3186,0.0,-0.25707,0.00012,25.70623]
[1779786637251,32.4,76623.7414,0.0,-0.25714,0.00012,25.70967]
[1779786638317,32.4,76619.9214,0.0,-0.25761,0.00012,25.73303]
[1779786639948,32.4,76618.3429,0.0,-0.2578,0.00013,25.74258]
[1779786641199,32.4,76618.1457,0.0,-0.25782,0.00013,25.74349]
[1779786641630,32.4,76618.1457,0.0,-0.25782,0.00013,25.74349]
[1779786643874,32.4,76616.0657,0.0,-0.25808,0.00013,25.75594]
[1779786643975,32.4,76616.0657,0.0,-0.25808,0.00013,25.75594]
[1779786645417,32.4,76614.7857,0.0,-0.25823,0.00013,25.76347]
[1779786649267,32.4,76604.3814,0.0,-0.25952,0.00013,25.82629]
[1779786651604,32.4,76604.5743,0.0,-0.25948,0.00013,25.82464]
[1779786653533,32.39,76605.9471,0.0,-0.2593,0.00013,25.81579]
[1779786654073,32.39,76616.3257,0.0,-0.258,0.00013,25.75202]
[1779786659077,32.39,76618.0829,0.0,-0.25777,0.00013,25.74047]
[1779786659939,32.39,76618.0829,0.0,-0.25777,0.00013,25.74047]
[1779786660057,32.39,76618.0829,0.0,-0.25777,0.00013,25.74047]
[1779786660116,32.39,76618.1786,0.0,-0.25775,0.00013,25.73974]
[1779786660406,32.39,76618.1786,0.0,-0.25775,0.00013,25.73974]
[1779786660858,32.39,76618.1786,0.0,-0.25775,0.00013,25.73974]
[1779786660942,32.39,76618.1786,0.0,-0.25775,0.00013,25.73974]
[1779786662285,32.39,76621.4757,0.0,-0.25733,0.00012,25.7192]
[1779786662734,32.39,76621.4757,0.0,-0.25733,0.00012,25.719]
[1779786666084,32.39,76632.3757,0.0,-0.25596,0.00012,25.65131]
[1779786671798,32.39,76632.9971,0.0,-0.25587,0.00012,25.64662]
[1779786672267,32.39,76632.9971,0.0,-0.25587,0.00012,25.64662]
[1779786672284,32.39,76632.9971,0.0,-0.25587,0.00012,25.64662]
[1779786673092,32.39,76633.0643,0.0,-0.25586,0.00012,25.64611]
[1779786673304,32.39,76633.0643,0.0,-0.25586,0.00012,25.64611]
[1779786679098,32.38,76632.9486,0.0,-0.25586,0.00012,25.64625]
[1779786684138,32.38,76632.8529,0.0,-0.25586,0.00012,25.64636]
[1779786689928,32.38,76633.1743,0.0,-0.25581,0.00012,25.64382]
[1779786695114,32.38,76633.2571,0.0,-0.25578,0.00012,25.63969]
[1779786696516,32.38,76633.2571,0.0,-0.25578,0.00012,25.63969]
[1779786701913,32.38,76633.1029,0.0,-0.25579,0.00012,25.64012]
[1779786706618,32.38,76633.24,0.0,-0.25576,0.00012,25.63883]
[1779786707648,32.38,76633.24,0.0,-0.25576,0.00012,25.63875]
[1779786709575,32.38,76633.2486,0.0,-0.25575,0.00012,25.63858]
[1779786715105,32.37,76633.2543,0.0,-0.25575,0.00012,25.63829]
[1779786718386,32.37,76632.9514,0.0,-0.25579,0.00012,25.64006]
[1779786719573,32.37,76632.9514,0.0,-0.25578,0.00012,25.63997]
[1779786719623,32.37,76632.9514,0.0,-0.25578,0.00012,25.63997]
[1779786722251,32.37,76636.22,0.0,-0.25537,0.00012,25.61961]
[1779786722281,32.37,76636.22,0.0,-0.25537,0.00012,25.61961]
[1779786723142,32.37,76642.3629,0.0,-0.25461,0.00012,25.58144]
[1779786723564,32.37,76642.3629,0.0,-0.25461,0.00012,25.58144]
[1779786724620,32.37,76642.3629,0.0,-0.25461,0.00012,25.58139]
[1779786727786,32.37,76646.0486,0.0,-0.25415,0.00012,25.55835]
[1779786727850,32.37,76646.0486,0.0,-0.25415,0.00012,25.5583]
[1779786734153,32.37,76645.1057,0.0,-0.25426,0.00012,25.5641]
[1779786739158,32.37,76644.97,0.0,-0.25428,0.00012,25.56488]
[1779786739570,32.37,76644.97,0.0,-0.25428,0.00012,25.56488]
[1779786743215,32.37,76640.4071,0.0,-0.25484,0.00012,25.59305]
[1779786747537,32.37,76640.4586,0.0,-0.25483,0.00012,25.59256]
[1779786748087,32.37,76640.4586,0.0,-0.25483,0.00012,25.59256]
[1779786748137,32.37,76640.4586,0.0,-0.25483,0.00012,25.59251]
[1779786749702,32.37,76649.0643,0.0,-0.25376,0.00012,25.53901]
[1779786751882,32.37,76651.33,0.0,-0.25346,0.00012,25.5217]
[1779786757176,32.37,76652.59,0.0,-0.25331,0.00012,25.51383]
[1779786762181,32.37,76654.14,0.0,-0.25311,0.00012,25.50421]
[1779786767186,32.37,76653.4714,0.0,-0.2532,0.00012,25.50842]
[1779786772191,32.37,76652.3629,0.0,-0.25334,0.00012,25.51534]
[1779786777196,32.37,76652.08,0.0,-0.25337,0.00012,25.5171]
[1779786780176,32.37,76652.3514,0.0,-0.25334,0.00012,25.51542]
[1779786781179,32.37,76655.6186,0.0,-0.25293,0.00012,25.49507]
[1779786782436,32.37,76659.9714,0.0,-0.25239,0.00012,25.46792]
[1779786782960,32.37,76659.9714,0.0,-0.25239,0.00012,25.46792]
[1779786783395,32.37,76659.9714,0.0,-0.2524,0.00012,25.46797]
[1779786784908,32.37,76660.8871,0.0,-0.25228,0.00012,25.46231]
[1779786791216,32.37,76653.4729,0.0,-0.2532,0.00012,25.50871]
[1779786793510,32.37,76653.5414,0.0,-0.25319,0.00012,25.50829]
[1779786794369,32.37,76653.5871,0.0,-0.25319,0.00012,25.50796]
[1779786794718,32.37,76653.5871,0.0,-0.25319,0.00012,25.50796]
[1779786795069,32.37,76653.5871,0.0,-0.25319,0.00012,25.50796]
[1779786795645,32.37,76653.5871,0.0,-0.25319,0.00012,25.50797]
[1779786796161,32.37,76653.5871,0.0,-0.25319,0.00012,25.50797]
[1779786796691,32.37,76657.7029,0.0,-0.25268,0.00012,25.48227]
[1779786798223,32.37,76672.7629,0.0,-0.25082,0.00012,25.38809]
[1779786802326,32.37,76670.6329,0.0,-0.25109,0.00012,25.40176]
[1779786802342,32.37,76670.6329,0.0,-0.25109,0.00012,25.40176]
[1779786808233,32.37,76664.0657,0.0,-0.2519,0.00012,25.4431]
[1779786813238,32.37,76664.6043,0.0,-0.25182,0.00012,25.43666]
[1779786818318,32.37,76664.5014,0.0,-0.25184,0.00012,25.43743]
[1779786818901,32.37,76664.5014,0.0,-0.25184,0.00012,25.43743]
[1779786820504,32.37,76664.5014,0.0,-0.25184,0.00012,25.43753]
[1779786821183,32.37,76664.5014,0.0,-0.25184,0.00012,25.43753]
[1779786821877,32.37,76645.3871,0.0,-0.2542,0.00012,25.55662]
[1779786826912,32.37,76643.2343,0.0,-0.25446,0.00012,25.56964]
[1779786831947,32.37,76643.7957,0.0,-0.25439,0.00012,25.56585]
[1779786836982,32.37,76643.7143,0.0,-0.25439,0.00012,25.56608]
[1779786842018,32.37,76642.5214,0.0,-0.25454,0.00012,25.57317]
[1779786845247,32.37,76638.4943,0.0,-0.25503,0.00012,25.59797]
[1779786845357,32.37,76636.2843,0.0,-0.25531,0.00012,25.61156]
[1779786851276,32.37,76634.5286,0.0,-0.25551,0.00012,25.62178]
[1779786851290,32.37,76634.5286,0.0,-0.25551,0.00012,25.62178]
[1779786852599,32.37,76634.5286,0.0,-0.25551,0.00012,25.62166]
[1779786853166,32.37,76634.5286,0.0,-0.25551,0.00012,25.62166]
[1779786855389,32.37,76634.05,0.0,-0.25556,0.00012,25.62428]
[1779786861152,32.36,76630.1971,0.0,-0.25603,0.00012,25.64729]
[1779786866291,32.36,76632.3214,0.0,-0.25575,0.00012,25.63351]
[1779786872229,32.36,76637.4414,0.0,-0.25508,0.00012,25.59803]
[1779786877302,32.36,76636.4143,0.0,-0.2552,0.00012,25.60392]
[1779786883307,32.36,76636.4743,0.0,-0.25518,0.00012,25.603]
[1779786888314,32.35,76631.5529,0.0,-0.25579,0.00012,25.63292]
[1779786894320,32.35,76631.4743,0.0,-0.25578,0.00012,25.63267]
[1779786899325,32.35,76631.66,0.0,-0.25575,0.00012,25.63091]
[1779786902258,32.35,76631.68,0.0,-0.25574,0.00012,25.63054]
[1779786902310,32.35,76631.68,0.0,-0.25574,0.00012,25.63054]
[1779786907333,32.35,76623.8143,0.0,-0.25671,0.00013,25.67827]
[1779786908562,32.35,76622.5743,0.0,-0.25686,0.00013,25.68575]
[1779786913874,32.34,76625.1357,0.0,-0.25652,0.00012,25.66912]
[1779786921347,32.34,76625.1257,0.0,-0.2565,0.00012,25.66792]
[1779786924734,32.34,76624.2614,0.0,-0.2566,0.00013,25.67279]
[1779786925768,32.34,76622.0343,0.0,-0.25687,0.00013,25.68637]
[1779786929874,32.34,76619.4986,0.0,-0.25718,0.00013,25.70126]
[1779786935361,32.33,76618.0057,0.0,-0.25732,0.00013,25.70614]
[1779786938931,32.33,76617.7943,0.0,-0.25734,0.00013,25.70687]
[1779786940077,32.33,76617.7943,0.0,-0.25733,0.00013,25.70667]
[1779786940129,32.33,76617.7943,0.0,-0.25733,0.00013,25.70667]
[1779786940178,32.33,76617.7943,0.0,-0.25733,0.00013,25.70647]
[1779786942264,32.33,76617.4543,0.0,-0.25737,0.00013,25.70847]
[1779786948373,32.33,76617.26,0.0,-0.25738,0.00013,25.70898]
[1779786949663,32.33,76616.8986,0.0,-0.25743,0.00013,25.71111]
[1779786953191,32.33,76616.4686,0.0,-0.25747,0.00013,25.71345]
[1779786953524,32.32,76616.4686,0.0,-0.25747,0.00013,25.71334]
[1779786957481,32.32,76616.2429,0.0,-0.25749,0.00013,25.71432]
[1779786960029,32.32,76615.2043,0.0,-0.25762,0.00013,25.72051]
[1779786961168,32.32,76615.2043,0.0,-0.25762,0.00013,25.72039]
[1779786966391,32.32,76612.5314,0.0,-0.25794,0.00013,25.7361]
[1779786971396,32.32,76613.2071,0.0,-0.25784,0.00013,25.73135]
[1779786976274,32.32,76612.3543,0.0,-0.25794,0.00013,25.73611]
[1779786981406,32.32,76606.3357,0.0,-0.2587,0.00013,25.77353]
[1779786983093,32.32,76607.7857,0.0,-0.25852,0.00013,25.76472]
[1779786988413,32.32,76610.5943,0.0,-0.25816,0.00013,25.74685]
[1779786994419,32.31,76616.0471,0.0,-0.25744,0.00013,25.70934]
[1779787000425,32.31,76615.6886,0.0,-0.25747,0.00013,25.71095]
[1779787005423,32.31,76616.0214,0.0,-0.25742,0.00013,25.70851]
[1779787005752,32.31,76616.7143,0.0,-0.25734,0.00013,25.70414]
[1779787011287,32.31,76616.36,0.0,-0.25737,0.00013,25.70587]
[1779787012235,32.31,76616.36,0.0,-0.25737,0.00013,25.70578]
[1779787013222,32.31,76616.36,0.0,-0.25737,0.00013,25.70568]
[1779787014303,32.31,76616.36,0.0,-0.25737,0.00013,25.70558]
[1779787014733,32.31,76615.0657,0.0,-0.25753,0.00013,25.71346]
[1779787019286,32.31,76626.0386,0.0,-0.25615,0.00013,25.64544]
[1779787021649,32.31,76628.7943,0.0,-0.2558,0.00012,25.62834]
[1779787021743,32.31,76628.7943,0.0,-0.2558,0.00012,25.62834]
[1779787022411,32.31,76628.7943,0.0,-0.2558,0.00012,25.62823]
[1779787023152,32.31,76628.7943,0.0,-0.2558,0.00012,25.62823]
[1779787025209,32.31,76632.5029,0.0,-0.25534,0.00012,25.60507]
[1779787025328,32.31,76632.5029,0.0,-0.25533,0.00012,25.60501]
[1779787028125,32.31,76635.9686,0.0,-0.2549,0.00012,25.58339]
[1779787033457,32.3,76631.8614,0.0,-0.2554,0.00012,25.60847]
[1779787036474,32.3,76630.9986,0.0,-0.25551,0.00012,25.6136]
[1779787036623,32.3,76630.9986,0.0,-0.25551,0.00012,25.6136]
[1779787036886,32.3,76630.9986,0.0,-0.25551,0.00012,25.6136]
[1779787037111,32.3,76630.9986,0.0,-0.25551,0.00012,25.6136]
[1779787037413,32.3,76630.9986,0.0,-0.25551,0.00012,25.61361]
[1779787038067,32.3,76630.9986,0.0,-0.25551,0.00012,25.61361]
[1779787039786,32.31,76630.9986,0.0,-0.25551,0.00012,25.6139]
[1779787040412,32.31,76630.9986,0.0,-0.25551,0.00012,25.6139]
[1779787042448,32.31,76683.9029,0.0,-0.24896,0.00012,25.28297]
[1779787044491,32.31,76683.4543,0.0,-0.24902,0.00012,25.28615]
[1779787045386,32.31,76683.4543,0.0,-0.24902,0.00012,25.28615]
[1779787046825,32.31,76692.37,0.0,-0.24794,0.00012,25.23014]
[1779787046889,32.31,76692.37,0.0,-0.24794,0.00012,25.23014]
[1779787047114,32.31,76692.37,0.0,-0.24794,0.00012,25.23014]
[1779787047193,32.31,76692.37,0.0,-0.24794,0.00012,25.23014]
[1779787047274,32.31,76692.37,0.0,-0.24794,0.00012,25.23014]
[1779787047292,32.31,76692.37,0.0,-0.24794,0.00012,25.23027]
[1779787047484,32.31,76692.37,0.0,-0.24794,0.00012,25.23027]
[1779787047519,32.31,76692.37,0.0,-0.24794,0.00012,25.23027]
[1779787047877,32.31,76692.37,0.0,-0.24794,0.00012,25.23027]
[1779787048015,32.31,76692.37,0.0,-0.24794,0.00012,25.23027]
[1779787048107,32.31,76692.37,0.0,-0.24794,0.00012,25.23027]
[1779787048184,32.31,76692.37,0.0,-0.24794,0.00012,25.23027]
[1779787048340,32.31,76692.37,0.0,-0.24794,0.00012,25.23027]
[1779787048389,32.31,76692.37,0.0,-0.24794,0.00012,25.23056]
[1779787049012,32.31,76692.37,0.0,-0.24794,0.00012,25.23056]
[1779787049366,32.31,76692.37,0.0,-0.24794,0.00012,25.23056]
[1779787049370,32.31,76692.37,0.0,-0.24795,0.00012,25.23072]
[1779787049484,32.31,76692.37,0.0,-0.24795,0.00012,25.23072]
[1779787049642,32.31,76692.37,0.0,-0.24795,0.00012,25.23072]
[1779787050189,32.31,76692.37,0.0,-0.24795,0.00012,25.23072]
[1779787050292,32.31,76692.37,0.0,-0.24795,0.00012,25.23072]
[1779787050315,32.31,76692.37,0.0,-0.24795,0.00012,25.23072]
[1779787050810,32.31,76692.37,0.0,-0.24795,0.00012,25.23099]
[1779787051062,32.31,76692.37,0.0,-0.24795,0.00012,25.23099]
[1779787051187,32.31,76692.37,0.0,-0.24795,0.00012,25.23099]
[1779787051258,32.31,76692.37,0.0,-0.24795,0.00012,25.23099]
[1779787051406,32.31,76692.37,0.0,-0.24795,0.00012,25.23099]
[1779787051603,32.31,76692.37,0.0,-0.24794,0.00012,25.22811]
[1779787051637,32.31,76692.37,0.0,-0.24794,0.00012,25.22811]
[1779787052902,32.31,76692.37,0.0,-0.24795,0.00012,25.22847]
[1779787053083,32.31,76692.37,0.0,-0.24795,0.00012,25.22847]
[1779787053399,32.31,76692.37,0.0,-0.24795,0.00012,25.22847]
[1779787053593,32.31,76692.37,0.0,-0.24795,0.00012,25.22882]
[1779787054225,32.31,76692.37,0.0,-0.24795,0.00012,25.22882]
[1779787054284,32.31,76692.37,0.0,-0.24795,0.00012,25.22882]
[1779787054416,32.31,76692.37,0.0,-0.24795,0.00012,25.22882]
[1779787054480,32.32,76746.6671,0.0,-0.24134,0.00012,24.88201]
[1779787054645,32.32,76746.6671,0.0,-0.24134,0.00012,24.88201]
[1779787054669,32.32,76746.6671,0.0,-0.24134,0.00012,24.88201]
[1779787058552,32.32,76745.2971,0.0,-0.24154,0.00012,24.89243]
[1779787059167,32.32,76745.2971,0.0,-0.24154,0.00012,24.89243]
[1779787059193,32.32,76745.2971,0.0,-0.24154,0.00012,24.89283]
[1779787062326,32.32,76749.88,0.0,-0.241,0.00012,24.8639]
[1779787062390,32.32,76749.88,0.0,-0.24101,0.00012,24.86419]
[1779787066492,32.33,76735.5057,0.0,-0.24277,0.00012,24.95823]
[1779787068287,32.33,76735.6786,0.0,-0.24276,0.00012,24.95744]
[1779787068368,32.33,76735.6786,0.0,-0.24276,0.00012,24.95778]
[1779787073500,32.33,76743.8286,0.0,-0.24181,0.00012,24.90718]
[1779787078505,32.34,76743.2614,0.0,-0.24191,0.00012,24.91262]
[1779787083510,32.34,76743.5786,0.0,-0.2419,0.00012,24.91237]
[1779787088515,32.35,76743.3686,0.0,-0.24196,0.00012,24.91546]
[1779787090977,32.35,76743.3129,0.0,-0.24198,0.00012,24.91651]
[1779787093190,32.35,76751.93,0.0,-0.24095,0.00012,24.86178]
[1779787093291,32.35,76751.93,0.0,-0.24096,0.00012,24.86221]
[1779787098525,32.36,76752.6271,0.0,-0.24091,0.00012,24.85939]
[1779787103530,32.36,76751.8929,0.0,-0.24102,0.00012,24.86577]
[1779787106246,32.37,76752.83,0.0,-0.24092,0.00012,24.86038]
[1779787107265,32.37,76752.83,0.0,-0.24093,0.00012,24.86071]
[1779787108472,32.37,76752.83,0.0,-0.24093,0.00012,24.86104]
[1779787109129,32.37,76753.1357,0.0,-0.2409,0.00012,24.85939]
[1779787109526,32.37,76753.1357,0.0,-0.2409,0.00012,24.85939]
[1779787110482,32.37,76753.9671,0.0,-0.24081,0.00012,24.85437]
[1779787111470,32.37,76754.1514,0.0,-0.24079,0.00012,24.85351]
[1779787116258,32.37,76749.8286,0.0,-0.24132,0.00012,24.87977]
[1779787116352,32.38,76749.8286,0.0,-0.24133,0.00012,24.88007]
[1779787118545,32.38,76736.7057,0.0,-0.24293,0.00012,24.96505]
[1779787123550,32.38,76739.1286,0.0,-0.24267,0.00012,24.95118]
[1779787128554,32.39,76738.2229,0.0,-0.2428,0.00012,24.95863]
[1779787133560,32.39,76739.06,0.0,-0.24273,0.00012,24.9549]
[1779787139566,32.4,76738.48,0.0,-0.24284,0.00012,24.96056]
[1779787145572,32.4,76736.8714,0.0,-0.24307,0.00012,24.97272]
[1779787150577,32.41,76736.4014,0.0,-0.24315,0.00012,24.97723]
[1779787155582,32.41,76735.8943,0.0,-0.24324,0.00012,24.98195]
[1779787161282,32.41,76729.2486,0.0,-0.24407,0.00012,25.02599]
[1779787166320,32.42,76731.9186,0.0,-0.24377,0.00012,25.01021]
[1779787171359,32.42,76737.87,0.0,-0.24306,0.00012,24.97037]
[1779787176391,32.43,76734.5714,0.0,-0.24348,0.00012,24.99288]
[1779787181426,32.43,76733.1271,0.0,-0.24368,0.00012,25.00341]
[1779787186461,32.43,76733.7,0.0,-0.24363,0.00012,25.00104]
[1779787191568,32.44,76739.8886,0.0,-0.24291,0.00012,24.96261]
[1779787197504,32.44,76736.7271,0.0,-0.24332,0.00012,24.98457]
[1779787202574,32.45,76730.6557,0.0,-0.24408,0.00012,25.0247]
[1779787207609,32.45,76731.21,0.0,-0.24403,0.00012,25.02233]
[1779787212639,32.45,76731.2257,0.0,-0.24405,0.00012,25.02337]
[1779787217644,32.46,76730.1429,0.0,-0.2442,0.00012,25.03137]
[1779787222649,32.46,76730.5186,0.0,-0.24418,0.00012,25.03007]
[1779787228654,32.46,76726.95,0.0,-0.24463,0.00012,25.05402]
[1779787233659,32.46,76727.9314,0.0,-0.24451,0.00012,25.04553]
[1779787238664,32.47,76727.6,0.0,-0.24457,0.00012,25.04861]
[1779787243669,32.47,76728.83,0.0,-0.24444,0.00012,25.04177]
[1779787248674,32.48,76728.3986,0.0,-0.24454,0.00012,25.04738]
[1779787253679,32.48,76728.3143,0.0,-0.24457,0.00012,25.04887]
[1779787259693,32.48,76724.9243,0.0,-0.245,0.00012,25.07147]
[1779787264721,32.49,76724.0,0.0,-0.24513,0.00012,25.07811]
[1779787270704,32.49,76719.3014,0.0,-0.24571,0.00012,25.10866]
[1779787275709,32.49,76718.6529,0.0,-0.2458,0.00012,25.11336]
[1779787280714,32.49,76718.6971,0.0,-0.24581,0.00012,25.11366]
[1779787282926,32.49,76718.6971,0.0,-0.24581,0.00012,25.11383]
[1779787283716,32.49,76703.8329,0.0,-0.24762,0.00012,25.20783]
[1779787284776,32.49,76702.2414,0.0,-0.24781,0.00012,25.21786]
[1779787290723,32.49,76705.94,0.0,-0.24737,0.00012,25.195]
[1779787295728,32.49,76706.6314,0.0,-0.24728,0.00012,25.1879]
[1779787300733,32.5,76707.68,0.0,-0.24716,0.00012,25.18178]
[1779787305738,32.5,76711.2529,0.0,-0.24673,0.00012,25.15976]
[1779787307810,32.5,76706.0943,0.0,-0.24737,0.00012,25.19252]
[1779787312854,32.5,76707.1829,0.0,-0.24724,0.00012,25.18612]
[1779787312880,32.5,76707.1829,0.0,-0.24724,0.00012,25.18612]
[1779787317500,32.5,76705.7671,0.0,-0.24742,0.00012,25.19542]
[1779787319527,32.5,76705.7986,0.0,-0.24742,0.00012,25.19539]
[1779787319550,32.5,76705.7986,0.0,-0.24742,0.00012,25.19539]
[1779787320335,32.5,76705.7986,0.0,-0.24742,0.00012,25.19548]
[1779787325863,32.5,76698.3529,0.0,-0.24834,0.00012,25.24267]
[1779787331476,32.5,76704.6957,0.0,-0.24757,0.00012,25.20316]
[1779787336511,32.5,76703.51,0.0,-0.24772,0.00012,25.21098]
[1779787341546,32.51,76704.16,0.0,-0.24765,0.00012,25.20724]
[1779787343481,32.51,76704.16,0.0,-0.24765,0.00012,25.20729]
[1779787349661,32.51,76701.4086,0.0,-0.24799,0.00012,25.225]
[1779787354696,32.51,76700.7629,0.0,-0.24806,0.00012,25.22612]
[1779787359732,32.51,76698.9386,0.0,-0.24828,0.00012,25.23782]
[1779787364767,32.51,76698.1829,0.0,-0.24838,0.00012,25.24272]
[1779787369803,32.51,76698.51,0.0,-0.24834,0.00012,25.24082]
[1779787374808,32.51,76698.0257,0.0,-0.2484,0.00012,25.24402]
[1779787379813,32.51,76693.7471,0.0,-0.24893,0.00012,25.27094]
[1779787381589,32.51,76693.6014,0.0,-0.24895,0.00012,25.27186]
[1779787381672,32.51,76693.6014,0.0,-0.24895,0.00012,25.27186]
[1779787382531,32.51,76693.6014,0.0,-0.24895,0.00012,25.27185]
[1779787387821,32.51,76687.0914,0.0,-0.24974,0.00012,25.31246]
[1779787392826,32.51,76688.9786,0.0,-0.2495,0.00012,25.30047]
[1779787393331,32.51,76688.9786,0.0,-0.2495,0.00012,25.30047]
[1779787393961,32.51,76688.0514,0.0,-0.24962,0.00012,25.30625]
[1779787394828,32.51,76675.2386,0.0,-0.25119,0.00012,25.38628]
[1779787395164,32.51,76675.2386,0.0,-0.25119,0.00012,25.38628]
[1779787395265,32.51,76675.2386,0.0,-0.25119,0.00012,25.38628]
[1779787395829,32.51,76673.9257,0.0,-0.25135,0.00012,25.39444]
[1779787395896,32.51,76673.9257,0.0,-0.25135,0.00012,25.39444]
[1779787401725,32.51,76665.4329,0.0,-0.25239,0.00012,25.44702]
[1779787406840,32.51,76663.3943,0.0,-0.25263,0.00012,25.45913]
[1779787408476,32.5,76663.1543,0.0,-0.25266,0.00012,25.46052]
[1779787408578,32.5,76663.1543,0.0,-0.25265,0.00012,25.46042]
[1779787410122,32.5,76662.9186,0.0,-0.25268,0.00012,25.46183]
[1779787411356,32.5,76662.7071,0.0,-0.25271,0.00012,25.46309]
[1779787413302,32.5,76664.3114,0.0,-0.25249,0.00012,25.44988]
[1779787413731,32.5,76664.3114,0.0,-0.25249,0.00012,25.44988]
[1779787414847,32.5,76649.3043,0.0,-0.25434,0.00012,25.5428]
[1779787417462,32.5,76644.3686,0.0,-0.25495,0.00012,25.57304]
[1779787422855,32.5,76638.0086,0.0,-0.25572,0.00012,25.61133]
[1779787425330,32.5,76634.7429,0.0,-0.25612,0.00012,25.63111]
[1779787427174,32.5,76633.7529,0.0,-0.25624,0.00012,25.63684]
[1779787433866,32.49,76630.8214,0.0,-0.25658,0.00012,25.6535]
[1779787436492,32.49,76630.7786,0.0,-0.25658,0.00012,25.65356]
[1779787436518,32.49,76630.7786,0.0,-0.25658,0.00012,25.65356]
[1779787436573,32.49,76630.7786,0.0,-0.25658,0.00012,25.65356]
[1779787436736,32.49,76630.7786,0.0,-0.25658,0.00012,25.65356]
[1779787436784,32.49,76630.7786,0.0,-0.25658,0.00012,25.65356]
[1779787436816,32.49,76630.7786,0.0,-0.25657,0.00012,25.65316]
[1779787438871,32.49,76610.5586,0.0,-0.25908,0.00013,25.77659]
[1779787444877,32.49,76605.1629,0.0,-0.25973,0.00013,25.80808]
[1779787449882,32.48,76604.57,0.0,-0.25978,0.00013,25.8104]
[1779787453186,32.48,76602.3014,0.0,-0.26005,0.00013,25.82341]
[1779787453687,32.48,76602.3014,0.0,-0.26005,0.00013,25.8236]
[1779787456889,32.48,76589.8886,0.0,-0.26162,0.00013,25.89938]
[1779787460480,32.48,76591.6857,0.0,-0.2614,0.00013,25.88882]
[1779787461166,32.48,76591.6186,0.0,-0.26141,0.00013,25.88934]
[1779787466901,32.48,76591.4614,0.0,-0.26145,0.00013,25.89095]
[1779787471906,32.49,76588.9514,0.0,-0.26176,0.00013,25.90352]
[1779787474655,32.49,76588.1629,0.0,-0.26186,0.00013,25.90847]
[1779787474756,32.49,76588.1629,0.0,-0.26186,0.00013,25.90856]
[1779787477638,32.49,76588.7914,0.0,-0.26178,0.00013,25.9047]
[1779787477716,32.49,76588.7914,0.0,-0.26178,0.00013,25.90467]
[1779787478777,32.49,76588.7914,0.0,-0.26178,0.00013,25.90467]
[1779787483366,32.49,76584.1314,0.0,-0.26237,0.00013,25.9332]
[1779787483627,32.49,76584.1314,0.0,-0.26237,0.00013,25.93315]
[1779787487172,32.49,76587.7414,0.0,-0.26192,0.00013,25.91126]
[1779787487655,32.49,76587.7414,0.0,-0.26192,0.00013,25.91139]
[1779787489669,32.49,76597.5243,0.0,-0.26069,0.00013,25.8524]
[1779787494704,32.49,76600.6171,0.0,-0.26032,0.00013,25.83445]
[1779787497501,32.49,76602.2429,0.0,-0.26013,0.00013,25.82492]
[1779787497725,32.49,76602.2429,0.0,-0.26013,0.00013,25.8251]
[1779787502760,32.49,76607.16,0.0,-0.25949,0.00013,25.7939]
[1779787503880,32.49,76607.16,0.0,-0.25949,0.00013,25.7939]
[1779787506262,32.49,76604.2271,0.0,-0.25984,0.00013,25.811]
[1779787506787,32.49,76604.2271,0.0,-0.25984,0.00013,25.8112]
[1779787511823,32.49,76606.6171,0.0,-0.25956,0.00013,25.79767]
[1779787516241,32.49,76607.3957,0.0,-0.25948,0.00013,25.79376]
[1779787516951,32.49,76607.7643,0.0,-0.25944,0.00013,25.79152]
[1779787522900,32.49,76606.5214,0.0,-0.25959,0.00013,25.79912]
[1779787527935,32.49,76606.6757,0.0,-0.25957,0.00013,25.79819]
[1779787528367,32.49,76606.6757,0.0,-0.25957,0.00013,25.79819]
[1779787533968,32.49,76613.8843,0.0,-0.25863,0.00013,25.74972]
[1779787534016,32.49,76613.8843,0.0,-0.25863,0.00013,25.74972]
[1779787535411,32.49,76615.6029,0.0,-0.25841,0.00013,25.73902]
[1779787535689,32.49,76615.6029,0.0,-0.25841,0.00013,25.73902]
[1779787536971,32.49,76628.2743,0.0,-0.25682,0.00012,25.66108]
[1779787537245,32.49,76628.2743,0.0,-0.25682,0.00012,25.66108]
[1779787538358,32.49,76633.0771,0.0,-0.25622,0.00012,25.63146]
[1779787539102,32.49,76634.7757,0.0,-0.25601,0.00012,25.62088]
[1779787544979,32.49,76632.2657,0.0,-0.25631,0.00012,25.63591]
[1779787547560,32.49,76632.0771,0.0,-0.25634,0.00012,25.6369]
[1779787551198,32.48,76632.2,0.0,-0.25631,0.00012,25.63589]
[1779787556271,32.48,76631.6114,0.0,-0.25638,0.00012,25.63899]
[1779787556532,32.48,76631.6114,0.0,-0.25638,0.00012,25.63899]
[1779787556938,32.48,76631.6114,0.0,-0.25638,0.00012,25.63899]
[1779787558206,32.48,76631.9486,0.0,-0.25633,0.00012,25.63674]
[1779787559170,32.48,76631.8429,0.0,-0.25634,0.00012,25.63731]
[1779787564262,32.48,76631.8757,0.0,-0.25633,0.00012,25.63669]
[1779787564591,32.48,76631.8757,0.0,-0.25633,0.00012,25.63669]
[1779787566207,32.48,76632.0957,0.0,-0.2563,0.00012,25.63516]
[1779787567254,32.48,76632.0314,0.0,-0.25631,0.00012,25.63548]
[1779787567603,32.48,76632.0314,0.0,-0.25631,0.00012,25.63548]
[1779787569613,32.48,76632.2257,0.0,-0.25628,0.00012,25.63412]
[1779787569672,32.48,76632.2257,0.0,-0.25628,0.00012,25.63412]
[1779787575014,32.48,76633.9729,0.0,-0.25605,0.00012,25.62256]
[1779787578132,32.48,76637.4643,0.0,-0.25561,0.00012,25.60066]
[1779787579317,32.48,76638.2529,0.0,-0.25551,0.00012,25.59569]
[1779787580737,32.48,76638.7986,0.0,-0.25544,0.00012,25.59221]
[1779787580980,32.48,76638.7986,0.0,-0.25544,0.00012,25.59221]
[1779787583024,32.47,76649.94,0.0,-0.25405,0.00012,25.5231]
[1779787587421,32.47,76651.3129,0.0,-0.25388,0.00012,25.5145]
[1779787588029,32.47,76651.6986,0.0,-0.25383,0.00012,25.51206]
[1779787593034,32.47,76657.7714,0.0,-0.25306,0.00012,25.47112]
[1779787598039,32.47,76658.3357,0.0,-0.25299,0.00012,25.4676]
[1779787601916,32.47,76658.49,0.0,-0.25297,0.00012,25.46663]
[1779787607050,32.47,76658.4586,0.0,-0.25297,0.00012,25.46681]
[1779787613056,32.47,76658.3143,0.0,-0.25299,0.00012,25.4677]
[1779787618061,32.47,76658.7171,0.0,-0.25294,0.00012,25.46518]
[1779787618986,32.47,76658.7171,0.0,-0.25294,0.00012,25.46518]
[1779787625068,32.47,76658.5557,0.0,-0.25296,0.00012,25.46618]
[1779787625160,32.47,76658.5557,0.0,-0.25296,0.00012,25.46618]
[1779787627715,32.47,76658.5957,0.0,-0.25296,0.00012,25.46593]
[1779787633076,32.47,76659.2086,0.0,-0.25288,0.00012,25.46212]
[1779787638731,32.47,76659.4057,0.0,-0.25286,0.00012,25.46092]
[1779787644086,32.47,76659.8029,0.0,-0.25281,0.00012,25.45848]
[1779787649091,32.47,76659.9914,0.0,-0.25279,0.00012,25.45735]
[1779787657863,32.47,76660.1043,0.0,-0.25276,0.00012,25.45355]
[1779787660439,32.47,76660.1329,0.0,-0.25275,0.00012,25.45339]
[1779787666108,32.47,76660.4243,0.0,-0.25272,0.00012,25.45167]
[1779787671113,32.48,76659.8929,0.0,-0.25278,0.00012,25.45503]
[1779787676239,32.48,76660.13,0.0,-0.25276,0.00012,25.45361]
[1779787676385,32.48,76660.13,0.0,-0.25276,0.00012,25.45361]
[1779787676589,32.48,76660.13,0.0,-0.25276,0.00012,25.45361]
[1779787676777,32.48,76660.13,0.0,-0.25276,0.00012,25.45361]
[1779787676997,32.47,76660.13,0.0,-0.25275,0.00012,25.45351]
[1779787677193,32.47,76660.13,0.0,-0.25275,0.00012,25.45351]
[1779787677734,32.47,76660.13,0.0,-0.25275,0.00012,25.45351]
[1779787679121,32.47,76675.9186,0.0,-0.25081,0.00012,25.355]
[1779787679687,32.47,76675.9186,1.9,-0.25081,0.00012,25.355]
[1779787679711,32.47,76675.9186,1.9,-0.25081,0.00012,25.355]
[1779787680381,32.47,76675.9186,1.9,-0.25081,0.00012,25.35501]
[1779787680952,32.47,76675.9186,1.9,-0.25081,0.00012,25.35501]
[1779787681028,32.47,76675.9186,1.9,-0.25081,0.00012,25.35493]
[1779787681420,32.47,76675.9186,1.9,-0.25081,0.00012,25.35493]
[1779787682109,32.47,76675.9186,1.9,-0.25081,0.00012,25.35493]
[1779787682140,32.47,76676.4186,1.9,-0.25074,0.00012,25.35172]
[1779787687183,32.47,76681.2714,1.9,-0.25014,0.00012,25.32104]
[1779787691330,32.47,76678.3757,1.9,-0.25049,0.00012,25.33896]
[1779787691446,32.47,76678.3757,1.9,-0.25049,0.00012,25.33896]
[1779787692104,32.47,76678.3757,1.9,-0.25049,0.00012,25.3389]
[1779787697140,32.47,76673.4757,1.9,-0.25109,0.00012,25.3692]
[1779787702146,32.47,76672.0829,1.9,-0.25125,0.00012,25.3774]
[1779787707151,32.47,76671.0314,1.9,-0.25137,0.00012,25.38347]
[1779787713943,32.47,76671.5429,1.9,-0.25128,0.00012,25.37659]
[1779787715751,32.47,76670.9729,1.9,-0.25135,0.00012,25.37987]
[1779787721165,32.46,76664.3929,1.9,-0.25214,0.00012,25.42012]
[1779787726170,32.46,76663.9629,1.9,-0.25218,0.00012,25.42209]
[1779787731175,32.46,76663.3757,1.9,-0.25224,0.00012,25.42505]
[1779787736180,32.46,76664.11,1.9,-0.25214,0.00012,25.41977]
[1779787741522,32.46,76663.9557,1.9,-0.25214,0.00012,25.42008]
[1779787741601,32.46,76663.9557,1.9,-0.25214,0.00012,25.42008]
[1779787742064,32.46,76663.9557,1.9,-0.25214,0.00012,25.42008]
[1779787742166,32.46,76663.9557,1.9,-0.25214,0.00012,25.42]
[1779787743716,32.45,76663.9557,1.9,-0.25214,0.00012,25.41991]
[1779787744188,32.45,76674.6,1.9,-0.25083,0.00012,25.35333]
[1779787744454,32.45,76674.6,1.9,-0.25083,0.00012,25.35333]
[1779787744504,32.45,76674.6,1.9,-0.25083,0.00012,25.35333]
[1779787746306,32.45,76677.3543,1.9,-0.25048,0.00012,25.33594]
[1779787752196,32.45,76678.84,1.9,-0.2503,0.00012,25.3263]
[1779787757201,32.45,76679.7157,1.9,-0.25018,0.00012,25.32057]
[1779787762206,32.45,76680.56,1.9,-0.25008,0.00012,25.31507]
[1779787767211,32.45,76681.8143,1.9,-0.24992,0.00012,25.30703]
[1779787772216,32.45,76682.1186,1.9,-0.24986,0.00012,25.30178]
[1779787777221,32.45,76683.6743,1.9,-0.24967,0.00012,25.29194]
[1779787781987,32.45,76683.9729,1.9,-0.24963,0.00012,25.29]
[1779787787231,32.45,76688.8743,1.9,-0.24903,0.00012,25.25923]
[1779787792236,32.45,76688.6457,1.9,-0.24906,0.00012,25.26077]
[1779787793470,32.45,76688.6586,1.9,-0.24906,0.00012,25.26071]
[1779787793477,32.45,76688.6586,1.9,-0.24906,0.00012,25.26071]
[1779787799243,32.45,76683.8057,1.9,-0.24965,0.00012,25.29122]
[1779787801228,32.45,76682.2014,1.9,-0.24985,0.00012,25.30127]
[1779787803261,32.45,76683.8414,1.9,-0.24965,0.00012,25.29088]
[1779787803606,32.45,76683.8414,1.9,-0.24965,0.00012,25.29088]
[1779787810654,32.45,76685.2029,1.9,-0.24948,0.00012,25.28217]
[1779787816161,32.45,76685.2443,1.9,-0.24947,0.00012,25.28182]
[1779787816183,32.45,76685.2443,1.9,-0.24947,0.00012,25.28182]
[1779787816540,32.45,76685.2443,1.9,-0.24947,0.00012,25.28181]
[1779787816609,32.45,76685.2443,1.9,-0.24947,0.00012,25.28181]
[1779787817088,32.45,76685.2443,1.9,-0.24946,0.00012,25.28147]
[1779787819997,32.45,76697.0171,1.9,-0.248,0.00012,25.20649]
[1779787824557,32.44,76696.7786,1.9,-0.24801,0.00012,25.20694]
[1779787825232,32.44,76696.7786,1.9,-0.24801,0.00012,25.20694]
[1779787825534,32.44,76699.0129,1.9,-0.24774,0.00012,25.19265]
[1779787827129,32.44,76699.0471,1.9,-0.24773,0.00012,25.19224]
[1779787827179,32.44,76699.0471,1.9,-0.24773,0.00012,25.19224]
[1779787827225,32.44,76699.0471,1.9,-0.24773,0.00012,25.19206]
[1779787828783,32.44,76699.1986,1.9,-0.24771,0.00012,25.1912]
[1779787828852,32.44,76699.1986,1.9,-0.24771,0.00012,25.1912]
[1779787829035,32.44,76699.1986,1.9,-0.24771,0.00012,25.1912]
[1779787835103,32.44,76704.5986,1.9,-0.24705,0.00012,25.15471]
[1779787840139,32.45,76703.9714,1.9,-0.24714,0.00012,25.15933]
[1779787845601,32.45,76705.3386,1.9,-0.24698,0.00012,25.15124]
[1779787851215,32.45,76698.7771,1.9,-0.2478,0.00012,25.19356]
[1779787851514,32.45,76698.7771,1.9,-0.2478,0.00012,25.19356]
[1779787852339,32.45,76698.7771,1.9,-0.2478,0.00012,25.19364]
[1779787852339,32.45,76698.7771,1.9,-0.2478,0.00012,25.19364]
[1779787854588,32.45,76689.9586,1.9,-0.24888,0.00012,25.24931]
[1779787855332,32.45,76689.9586,1.9,-0.24888,0.00012,25.24934]
[1779787856458,32.45,76689.9586,1.9,-0.24888,0.00012,25.24944]
[1779787857219,32.45,76689.9586,1.9,-0.24888,0.00012,25.24944]
[1779787859271,32.45,76705.53,1.9,-0.24698,0.00012,25.15147]
[1779787860466,32.45,76705.53,1.9,-0.24698,0.00012,25.1516]
[1779787860493,32.45,76705.53,1.9,-0.24698,0.00012,25.1516]
[1779787861285,32.45,76705.53,1.9,-0.24698,0.00012,25.1512]
[1779787862086,32.45,76705.53,1.9,-0.24698,0.00012,25.1512]
[1779787862292,32.45,76705.53,1.9,-0.24697,0.00012,25.15084]
[1779787862477,32.45,76705.53,1.9,-0.24697,0.00012,25.15084]
[1779787863299,32.45,76705.53,1.9,-0.24697,0.00012,25.15101]
[1779787863545,32.45,76705.53,1.9,-0.24697,0.00012,25.15101]
[1779787865860,32.45,76713.8343,1.9,-0.24597,0.00012,25.0988]
[1779787865940,32.45,76713.8343,1.9,-0.24597,0.00012,25.0988]
[1779787866184,32.45,76713.8343,1.9,-0.24597,0.00012,25.0988]
[1779787866260,32.45,76713.8343,1.9,-0.24597,0.00012,25.09902]
[1779787866553,32.45,76713.8343,1.9,-0.24597,0.00012,25.09902]
[1779787870323,32.45,76728.0971,1.9,-0.24421,0.00012,25.00682]
[1779787870994,32.45,76728.0971,1.9,-0.24421,0.00012,25.00682]
[1779787871046,32.45,76728.0971,1.9,-0.24421,0.00012,25.00682]
[1779787876681,32.44,76730.4657,1.9,-0.24389,0.00012,24.98972]
[1779787884917,32.43,76723.8514,1.9,-0.24458,0.00012,25.02604]
[1779787885140,32.43,76723.8514,1.9,-0.24458,0.00012,25.02604]
[1779787888340,32.4,76710.0371,1.9,-0.2461,0.00012,25.10483]
[1779787888781,32.4,76710.0371,1.9,-0.2461,0.00012,25.10483]
[1779787888783,32.4,76710.0371,1.9,-0.2461,0.00012,25.10483]
[1779787889341,32.4,76709.5029,1.9,-0.24617,0.00012,25.10832]
[1779787893070,32.4,76709.29,1.9,-0.24618,0.00012,25.10674]
[1779787893215,32.4,76709.29,1.9,-0.24618,0.00012,25.10674]
[1779787898350,32.4,76718.5314,1.9,-0.24507,0.00012,25.04883]
[1779787903355,32.41,76720.2386,1.9,-0.24488,0.00012,25.03876]
[1779787905293,32.41,76717.5729,1.9,-0.24523,0.00012,25.05721]
[1779787909660,32.41,76710.3257,1.9,-0.24612,0.00012,25.10393]
[1779787910219,32.41,76710.3257,1.9,-0.24612,0.00012,25.10393]
[1779787910252,32.41,76710.3257,1.9,-0.24612,0.00012,25.10393]
[1779787911233,32.41,76710.3257,1.9,-0.24612,0.00012,25.10401]
[1779787911335,32.41,76710.3257,1.9,-0.24613,0.00012,25.1041]
[1779787915836,32.41,76704.7414,1.9,-0.24682,0.00012,25.1402]
[1779787916047,32.41,76704.7414,1.9,-0.24682,0.00012,25.1402]
[1779787916133,32.42,76704.7414,1.9,-0.24682,0.00012,25.14036]
[1779787916532,32.42,76704.7414,1.9,-0.24682,0.00012,25.14036]
[1779787917369,32.42,76702.6271,1.9,-0.24708,0.00012,25.1539]
[1779787922374,32.42,76698.6543,1.9,-0.24758,0.00012,25.17963]
[1779787925483,32.42,76697.9043,1.9,-0.24768,0.00012,25.18471]
[1779787931384,32.42,76688.3743,1.9,-0.24886,0.00012,25.24553]
[1779787931446,32.42,76688.3743,1.9,-0.24886,0.00012,25.24553]
[1779787937390,32.42,76686.7643,1.9,-0.24906,0.00012,25.25591]
[1779787942395,32.42,76683.03,1.9,-0.24952,0.00012,25.27951]
[1779787947400,32.42,76687.5814,1.9,-0.24896,0.00012,25.25084]
[1779787952405,32.42,76686.6671,1.9,-0.24906,0.00012,25.25354]
[1779787954707,32.42,76684.9343,1.9,-0.24927,0.00012,25.26449]
[1779787957695,32.42,76680.6014,1.9,-0.24981,0.00012,25.29166]
[1779787960276,32.42,76680.6014,1.9,-0.2498,0.00012,25.29132]
[1779787960305,32.42,76680.6014,1.9,-0.24979,0.00012,25.29084]
[1779787960427,32.42,76680.6014,1.9,-0.24979,0.00012,25.29084]
[1779787961414,32.42,76676.2114,1.9,-0.25033,0.00012,25.31837]
[1779787964417,32.42,76686.3586,1.9,-0.24908,0.00012,25.25463]
[1779787969422,32.42,76687.6071,1.9,-0.24893,0.00012,25.24694]
[1779787971108,32.42,76687.6343,1.9,-0.24893,0.00012,25.24681]
[1779787971273,32.42,76687.6343,1.9,-0.24893,0.00012,25.24681]
[1779787975723,32.42,76688.3129,1.9,-0.24885,0.00012,25.24274]
[1779787976429,32.42,76688.43,1.9,-0.24884,0.00012,25.24206]
[1779787981301,32.42,76682.46,1.9,-0.24957,0.00012,25.27975]
[1779787983878,32.42,76681.6057,1.9,-0.24968,0.00012,25.2853]
[1779787989449,32.42,76674.57,1.9,-0.25055,0.00012,25.3298]
[1779787995224,32.42,76674.7686,1.9,-0.25054,0.00012,25.32886]
[1779787995494,32.42,76674.7686,1.9,-0.25054,0.00012,25.32886]
[1779787996120,32.42,76674.7686,1.9,-0.25054,0.00012,25.32886]
[1779788001461,32.42,76678.3957,1.9,-0.2501,0.00012,25.30655]
[1779788004961,32.43,76678.1986,1.9,-0.25013,0.00012,25.30801]
[1779788005352,32.43,76678.1986,1.9,-0.25013,0.00012,25.30801]
[1779788005451,32.42,76678.1986,1.9,-0.25012,0.00012,25.30797]
[1779788006018,32.42,76678.1986,1.9,-0.25012,0.00012,25.30797]
[1779788006301,32.42,76678.1986,1.9,-0.25012,0.00012,25.30794]
[1779788011471,32.43,76676.6129,1.9,-0.25031,0.00012,25.31503]
[1779788016476,32.43,76674.9429,1.9,-0.25052,0.00012,25.3258]
[1779788020529,32.43,76674.9729,1.9,-0.25052,0.00012,25.32583]
[1779788027447,32.43,76677.9243,1.9,-0.25016,0.00012,25.30774]
[1779788032492,32.43,76678.6043,1.9,-0.25009,0.00012,25.30386]
[1779788037497,32.43,76679.0686,1.9,-0.25004,0.00012,25.30133]
[1779788037550,32.43,76679.0686,1.9,-0.25004,0.00012,25.30133]
[1779788043503,32.43,76680.0857,1.9,-0.24992,0.00012,25.29544]
[1779788047792,32.43,76674.6843,1.9,-0.25059,0.00012,25.3296]
[1779788048507,32.43,76674.6843,1.9,-0.25059,0.00012,25.3296]
[1779788053513,32.43,76673.88,1.9,-0.25069,0.00012,25.33489]
[1779788057490,32.43,76669.0029,1.9,-0.2513,0.00012,25.3655]
[1779788060769,32.43,76663.3971,1.9,-0.25198,0.00012,25.40002]
[1779788066526,32.43,76662.6586,1.9,-0.25207,0.00012,25.40444]
[1779788068840,32.43,76662.9529,1.9,-0.25203,0.00012,25.40254]
[1779788071771,32.43,76664.7671,1.9,-0.25179,0.00012,25.38795]
[1779788077541,32.43,76665.0914,1.9,-0.25175,0.00012,25.38582]
[1779788078208,32.43,76665.0914,1.9,-0.25175,0.00012,25.38582]
[1779788083547,32.43,76665.41,1.9,-0.2517,0.00012,25.38374]
[1779788089553,32.43,76666.9871,1.9,-0.25151,0.00012,25.37386]
[1779788095559,32.43,76666.5014,1.9,-0.25157,0.00012,25.37686]
[1779788101565,32.43,76663.2743,1.9,-0.25197,0.00012,25.39696]
[1779788101636,32.43,76663.2743,1.9,-0.25197,0.00012,25.39696]
[1779788102566,32.43,76659.0971,1.9,-0.25248,0.00012,25.42299]
[1779788107571,32.43,76656.7271,1.9,-0.25276,0.00012,25.43705]
[1779788112576,32.43,76655.9714,1.9,-0.25285,0.00012,25.44146]
[1779788118311,32.43,76655.5257,1.9,-0.2529,0.00012,25.44394]
[1779788119202,32.42,76655.5257,1.9,-0.25289,0.00012,25.4432]
[1779788120439,32.42,76655.5257,1.9,-0.25289,0.00012,25.44321]
[1779788125589,32.42,76651.5771,1.9,-0.25337,0.00012,25.46772]
[1779788126777,32.42,76652.0886,1.9,-0.25331,0.00012,25.46454]
[1779788132596,32.42,76650.8557,1.9,-0.25344,0.00012,25.46851]
[1779788135788,32.42,76650.4843,1.9,-0.25348,0.00012,25.47055]
[1779788138265,32.42,76650.3186,1.9,-0.25349,0.00012,25.47141]
[1779788139213,32.42,76650.3186,1.9,-0.25349,0.00012,25.47131]
[1779788144608,32.42,76646.9386,1.9,-0.2539,0.00012,25.4916]
[1779788145980,32.42,76646.6271,1.9,-0.25394,0.00012,25.49351]
[1779788150768,32.42,76646.64,1.9,-0.25393,0.00012,25.49328]
[1779788156347,32.42,76647.1657,1.9,-0.25386,0.00012,25.48988]
[1779788161625,32.42,76646.6243,1.9,-0.25393,0.00012,25.49311]
[1779788162623,32.42,76646.6243,1.9,-0.25393,0.00012,25.49311]
[1779788163396,32.42,76646.6757,1.9,-0.25392,0.00012,25.49276]
[1779788165043,32.42,76646.7357,1.9,-0.25391,0.00012,25.49225]
[1779788169585,32.42,76646.8271,1.9,-0.2539,0.00012,25.49159]
[1779788171624,32.42,76646.8929,1.9,-0.25389,0.00012,25.49105]
[1779788172279,32.42,76646.5686,1.9,-0.25393,0.00012,25.49295]
[1779788173456,32.42,76646.5686,1.9,-0.25393,0.00012,25.49291]
[1779788175436,32.42,76645.4786,1.9,-0.25406,0.00012,25.49963]
[1779788177359,32.42,76647.0657,1.9,-0.25386,0.00012,25.48972]
[1779788178481,32.42,76647.0657,1.9,-0.25386,0.00012,25.4897]
[1779788178502,32.42,76647.0657,1.9,-0.25386,0.00012,25.48969]
[1779788183176,32.41,76655.0657,1.9,-0.25286,0.00012,25.4396]
[1779788183176,32.41,76655.0657,1.9,-0.25286,0.00012,25.4396]
[1779788187470,32.41,76656.6043,1.9,-0.25267,0.00012,25.42976]
[1779788190594,32.41,76657.3986,1.9,-0.25257,0.00012,25.42464]
[1779788195623,32.41,76666.3243,1.9,-0.25144,0.00012,25.36563]
[1779788199947,32.41,76668.8786,1.9,-0.25113,0.00012,25.34973]
[1779788206672,32.41,76661.2629,1.9,-0.25207,0.00012,25.39725]
[1779788212678,32.41,76662.3157,1.9,-0.25194,0.00012,25.39052]
[1779788217683,32.41,76664.5671,1.9,-0.25166,0.00012,25.37641]
[1779788220868,32.41,76664.1743,1.9,-0.2517,0.00012,25.37885]
[1779788224238,32.41,76668.9386,1.9,-0.25112,0.00012,25.34909]
[1779788224456,32.41,76668.9386,1.9,-0.25112,0.00012,25.34909]
[1779788224458,32.41,76668.9386,1.9,-0.25112,0.00012,25.34915]
[1779788225029,32.41,76668.9386,1.9,-0.25112,0.00012,25.34915]
[1779788225125,32.41,76668.9386,1.9,-0.25112,0.00012,25.34915]
[1779788225690,32.41,76674.5771,1.9,-0.25042,0.00012,25.31387]
[1779788227425,32.41,76673.2786,1.9,-0.25058,0.00012,25.32207]
[1779788232697,32.41,76667.0171,1.9,-0.25136,0.00012,25.36145]
[1779788237702,32.41,76666.5129,1.9,-0.25142,0.00012,25.36466]
[1779788242707,32.41,76668.1914,1.9,-0.25122,0.00012,25.35425]
[1779788248713,32.41,76667.7471,1.9,-0.25127,0.00012,25.35715]
[1779788253718,32.41,76667.4729,1.9,-0.25129,0.00012,25.35575]
[1779788258723,32.41,76666.5343,1.9,-0.25141,0.00012,25.36169]
[1779788262184,32.41,76666.4171,1.9,-0.25142,0.00012,25.36246]
[1779788262491,32.41,76666.4171,1.9,-0.25142,0.00012,25.36246]
[1779788263734,32.41,76666.3329,1.9,-0.25144,0.00012,25.36301]
[1779788265491,32.41,76668.2957,1.9,-0.25119,0.00012,25.35074]
[1779788267913,32.42,76667.8871,1.9,-0.25125,0.00012,25.35336]
[1779788268277,32.42,76667.8871,1.9,-0.25125,0.00012,25.35336]
[1779788275739,32.41,76658.1914,1.9,-0.25244,0.00012,25.4137]
[1779788276819,32.41,76658.1914,1.9,-0.25244,0.00012,25.4137]
[1779788276826,32.41,76658.1914,1.9,-0.25244,0.00012,25.4137]
[1779788277741,32.41,76652.9129,1.9,-0.25309,0.00012,25.4465]
[1779788279589,32.41,76649.2543,1.9,-0.25354,0.00012,25.46919]
[1779788284748,32.41,76648.1514,1.9,-0.25368,0.00012,25.47591]
[1779788290757,32.41,76647.0257,1.9,-0.25382,0.00012,25.48282]
[1779788293384,32.41,76640.9129,1.9,-0.25457,0.00012,25.52066]
[1779788298777,32.41,76641.0214,1.9,-0.25455,0.00012,25.51964]
[1779788304783,32.41,76640.5971,1.9,-0.2546,0.00012,25.52192]
[1779788310789,32.41,76640.5329,1.9,-0.2546,0.00012,25.52197]
[1779788313117,32.41,76640.4829,1.9,-0.25459,0.00012,25.51897]
[1779788315208,32.41,76638.9971,1.9,-0.25477,0.00012,25.52805]
[1779788319354,32.41,76639.0014,1.9,-0.25476,0.00012,25.52775]
[1779788325487,32.41,76638.86,1.9,-0.25477,0.00012,25.52823]
[1779788330809,32.41,76641.4957,1.9,-0.25444,0.00012,25.51161]
[1779788333502,32.41,76641.5814,1.9,-0.25443,0.00012,25.51099]
[1779788338631,32.4,76642.2643,1.9,-0.25434,0.00012,25.5065]
[1779788343667,32.4,76642.9771,1.9,-0.25425,0.00012,25.50189]
[1779788348195,32.4,76642.8471,1.9,-0.25426,0.00012,25.50254]
[1779788348359,32.4,76642.8471,1.9,-0.25426,0.00012,25.50254]
[1779788348588,32.4,76642.8471,1.9,-0.25426,0.00012,25.50254]
[1779788348630,32.4,76642.8471,1.9,-0.25426,0.00012,25.50254]
[1779788348802,32.4,76642.8471,1.9,-0.25426,0.00012,25.50261]
[1779788348833,32.4,76642.8471,1.9,-0.25426,0.00012,25.50261]
[1779788349076,32.4,76642.8471,1.9,-0.25426,0.00012,25.50261]
[1779788349108,32.4,76642.8471,1.9,-0.25426,0.00012,25.50261]
[1779788350035,32.4,76642.8471,1.9,-0.25426,0.00012,25.5025]
[1779788350299,32.4,76642.8471,1.9,-0.25426,0.00012,25.5025]
[1779788350309,32.4,76642.8471,1.9,-0.25426,0.00012,25.5025]
[1779788350716,32.4,76642.8471,1.9,-0.25426,0.00012,25.5023]
[1779788351321,32.4,76642.8471,1.9,-0.25426,0.00012,25.5023]
[1779788351360,32.4,76642.8471,1.9,-0.25426,0.00012,25.5023]
[1779788352201,32.4,76642.8471,1.9,-0.25425,0.00012,25.50214]
[1779788352287,32.4,76642.8471,1.9,-0.25425,0.00012,25.50214]
[1779788352595,32.4,76642.8471,1.9,-0.25425,0.00012,25.50214]
[1779788353201,32.4,76642.8471,1.9,-0.25425,0.00012,25.50203]
[1779788358836,32.4,76636.9471,1.9,-0.25498,0.00012,25.53815]
[1779788364842,32.4,76636.9371,1.9,-0.25497,0.00012,25.53778]
[1779788369847,32.4,76636.6414,1.9,-0.255,0.00012,25.53924]
[1779788374852,32.4,76636.4529,1.9,-0.255,0.00012,25.53686]
[1779788375136,32.4,76636.4529,1.9,-0.255,0.00012,25.53686]
[1779788376258,32.4,76636.4814,1.9,-0.25499,0.00012,25.53661]
[1779788376287,32.4,76636.4814,1.9,-0.25499,0.00012,25.53661]
[1779788376395,32.4,76636.4814,1.9,-0.25499,0.00012,25.53661]
[1779788376842,32.4,76636.4814,1.9,-0.25499,0.00012,25.53661]
[1779788377141,32.4,76636.3229,1.9,-0.25501,0.00012,25.53752]
[1779788377538,32.4,76636.3229,1.9,-0.25501,0.00012,25.53752]
[1779788377558,32.4,76636.3229,1.9,-0.25501,0.00012,25.53752]
[1779788377855,32.4,76656.4271,1.9,-0.25251,0.00012,25.41244]
[1779788378029,32.4,76656.4271,1.9,-0.25251,0.00012,25.41244]
[1779788379273,32.4,76662.6957,1.9,-0.25173,0.00012,25.37327]
[1779788379753,32.4,76662.6957,1.9,-0.25173,0.00012,25.37327]
[1779788380258,32.4,76657.4414,1.9,-0.25238,0.00012,25.40577]
[1779788385863,32.39,76655.8943,1.9,-0.25257,0.00012,25.41519]
[1779788390868,32.39,76652.1386,1.9,-0.25303,0.00012,25.4383]
[1779788392683,32.39,76652.0843,1.9,-0.25303,0.00012,25.43857]
[1779788397875,32.39,76649.8971,1.9,-0.25329,0.00012,25.45174]
[1779788402880,32.39,76648.7771,1.9,-0.25343,0.00012,25.45828]
[1779788408886,32.39,76648.66,1.9,-0.25343,0.00012,25.45848]
[1779788411207,32.39,76646.91,1.9,-0.25364,0.00012,25.46919]
[1779788416894,32.39,76646.1,1.9,-0.25373,0.00012,25.47359]
[1779788418625,32.39,76645.75,1.9,-0.25377,0.00012,25.47566]
[1779788424902,32.38,76646.1357,1.9,-0.25371,0.00012,25.47254]
[1779788430908,32.38,76645.6271,1.9,-0.25376,0.00012,25.4751]
[1779788431321,32.38,76645.6271,1.9,-0.25376,0.00012,25.4751]
[1779788436914,32.38,76631.0229,1.9,-0.25555,0.00012,25.56147]
[1779788440409,32.38,76630.9686,1.9,-0.25554,0.00012,25.56123]
[1779788440424,32.38,76630.9686,1.9,-0.25554,0.00012,25.56123]
[1779788440463,32.38,76630.9686,1.9,-0.25554,0.00012,25.56123]
[1779788440918,32.38,76630.8114,1.9,-0.25556,0.00012,25.56211]
[1779788441607,32.38,76630.8114,1.9,-0.25556,0.00012,25.56211]
[1779788441612,32.38,76630.8114,1.9,-0.25556,0.00012,25.56211]
[1779788441922,32.38,76630.8114,1.9,-0.25556,0.00012,25.56194]
[1779788442522,32.38,76630.8114,1.9,-0.25556,0.00012,25.56194]
[1779788442920,32.38,76619.2014,1.9,-0.257,0.00013,25.6335]
[1779788443302,32.38,76619.2014,1.9,-0.257,0.00013,25.6335]
[1779788445517,32.37,76614.8129,1.9,-0.25755,0.00013,25.66015]
[1779788450928,32.37,76616.7071,1.9,-0.25729,0.00013,25.64734]
[1779788454212,32.37,76616.7543,1.9,-0.25727,0.00013,25.64651]
[1779788459937,32.37,76617.1843,1.9,-0.2572,0.00013,25.64279]
[1779788460493,32.37,76617.1843,1.9,-0.2572,0.00013,25.64279]
[1779788465943,32.36,76616.0471,1.9,-0.25732,0.00013,25.64873]
[1779788470948,32.36,76616.2429,1.9,-0.25728,0.00013,25.64662]
[1779788475953,32.36,76616.4529,1.9,-0.25723,0.00013,25.64444]
[1779788476573,32.36,76616.4529,1.9,-0.25723,0.00013,25.64444]
[1779788482006,32.36,76615.1257,1.9,-0.25739,0.00013,25.65191]
[1779788485069,32.35,76615.0786,1.9,-0.25737,0.00013,25.65129]
[1779788486341,32.35,76615.43,1.9,-0.25733,0.00013,25.64895]
[1779788486828,32.35,76615.43,1.9,-0.25733,0.00013,25.64895]
[1779788490966,32.35,76616.1157,1.9,-0.25723,0.00013,25.64403]
[1779788491233,32.35,76616.0586,1.9,-0.25723,0.00013,25.64421]
[1779788494659,32.35,76623.09,1.9,-0.25633,0.00013,25.59721]
[1779788494727,32.35,76623.09,1.9,-0.25632,0.00013,25.59708]
[1779788499107,32.35,76623.1357,1.9,-0.25631,0.00013,25.59669]
[1779788499762,32.35,76623.1357,1.9,-0.25631,0.00013,25.59657]
[1779788504797,32.34,76623.8814,1.9,-0.25621,0.00013,25.59135]
[1779788505995,32.34,76623.8814,1.9,-0.25621,0.00013,25.59135]
[1779788511846,32.34,76623.8457,1.9,-0.2562,0.00013,25.59077]
[1779788515999,32.34,76624.3729,1.9,-0.25612,0.00013,25.58717]
[1779788517266,32.34,76624.8,1.9,-0.25607,0.00013,25.58432]
[1779788522923,32.34,76634.8029,1.9,-0.25481,0.00012,25.52197]
[1779788523480,32.34,76634.8029,1.9,-0.25481,0.00012,25.52197]
[1779788524909,32.34,76634.8029,1.9,-0.25481,0.00012,25.52192]
[1779788526951,32.34,76622.7629,1.9,-0.25631,0.00013,25.59623]
[1779788528116,32.34,76626.3271,1.9,-0.25586,0.00013,25.57408]
[1779788533999,32.34,76628.35,1.9,-0.2556,0.00013,25.56105]
[1779788540043,32.33,76627.7471,1.9,-0.25566,0.00013,25.56427]
[1779788545047,32.33,76626.4329,1.9,-0.25582,0.00013,25.57195]
[1779788550052,32.33,76625.2086,1.9,-0.25596,0.00013,25.57903]
[1779788555057,32.33,76625.4543,1.9,-0.2559,0.00013,25.57383]
[1779788560062,32.33,76625.1871,1.9,-0.25593,0.00013,25.575]
[1779788566068,32.33,76626.7757,1.9,-0.25572,0.00013,25.56462]
[1779788571073,32.33,76629.4043,1.9,-0.25538,0.00013,25.54795]
[1779788578080,32.32,76629.7557,1.9,-0.25533,0.00013,25.54531]
[1779788579601,32.32,76630.05,1.9,-0.25529,0.00013,25.54342]
[1779788579685,32.32,76630.05,1.9,-0.25529,0.00013,25.54342]
[1779788579688,32.32,76630.05,1.9,-0.25529,0.00013,25.54342]
[1779788580331,32.32,76630.1357,1.9,-0.25528,0.00013,25.54283]
[1779788580626,32.32,76630.1357,1.9,-0.25528,0.00013,25.54283]
[1779788580671,32.32,76630.1357,1.9,-0.25528,0.00013,25.54283]
[1779788581089,32.32,76633.8457,1.9,-0.25482,0.00012,25.51975]
[1779788581106,32.32,76633.8457,1.9,-0.25482,0.00012,25.51975]
[1779788581316,32.32,76633.8457,1.9,-0.25482,0.00012,25.51975]
[1779788581640,32.32,76633.8457,1.9,-0.25482,0.00012,25.51975]
[1779788581905,32.32,76633.8457,1.9,-0.25482,0.00012,25.51975]
[1779788581924,32.32,76633.8457,1.9,-0.25481,0.00012,25.51914]
[1779788582218,32.32,76633.8457,1.9,-0.25481,0.00012,25.51914]
[1779788582649,32.32,76633.8457,1.9,-0.25481,0.00012,25.51914]
[1779788586051,32.32,76633.8457,1.9,-0.25481,0.00012,25.51932]
[1779788588737,32.32,76641.2457,1.9,-0.25389,0.00012,25.47329]
[1779788594102,32.32,76641.2871,1.9,-0.25388,0.00012,25.47311]
[1779788599107,32.32,76641.1643,1.9,-0.2539,0.00012,25.47393]
[1779788604112,32.32,76640.3786,1.9,-0.254,0.00012,25.47887]
[1779788605471,32.32,76640.31,1.9,-0.25401,0.00012,25.4793]
[1779788611119,32.32,76637.6629,1.9,-0.25432,0.00012,25.49256]
[1779788615507,32.32,76635.8214,1.9,-0.25455,0.00012,25.50394]
[1779788615959,32.32,76635.8214,1.9,-0.25455,0.00012,25.50394]
[1779788616253,32.32,76635.8214,1.9,-0.25455,0.00012,25.50392]
[1779788616579,32.32,76635.8214,1.9,-0.25455,0.00012,25.50392]
[1779788622130,32.32,76636.0357,1.9,-0.25452,0.00012,25.50248]
[1779788627135,32.32,76635.7771,1.9,-0.25455,0.00012,25.50398]
[1779788629458,32.32,76636.6086,1.9,-0.25444,0.00012,25.49878]
[1779788631476,32.32,76636.7843,1.9,-0.25442,0.00012,25.49765]
[1779788634446,32.32,76636.0814,1.9,-0.2545,0.00012,25.50175]
[1779788635411,32.32,76635.9543,1.9,-0.25452,0.00012,25.50252]
[1779788641149,32.32,76635.8886,1.9,-0.25452,0.00012,25.50237]
[1779788642250,32.32,76635.95,1.9,-0.25451,0.00012,25.5019]
[1779788647792,32.32,76636.0086,1.9,-0.25449,0.00012,25.50102]
[1779788653850,32.32,76635.5271,1.9,-0.25454,0.00012,25.50331]
[1779788659142,32.31,76635.77,1.9,-0.2545,0.00012,25.5014]
[1779788660372,32.31,76635.6771,1.9,-0.25451,0.00012,25.50178]
[1779788661223,32.31,76635.6771,1.9,-0.2545,0.00012,25.50167]
[1779788663933,32.31,76636.3729,1.9,-0.25442,0.00012,25.49725]
[1779788669232,32.31,76635.6529,1.9,-0.25449,0.00012,25.50114]
[1779788675183,32.31,76635.8886,1.9,-0.25443,0.00012,25.4958]
[1779788678168,32.31,76635.8886,1.9,-0.25443,0.00012,25.49561]
[1779788682579,32.31,76628.9571,1.9,-0.25529,0.00013,25.53837]
[1779788683502,32.31,76628.9571,1.9,-0.25529,0.00013,25.5383]
[1779788685378,32.31,76626.4114,1.9,-0.2556,0.00013,25.55396]
[1779788687220,32.31,76626.6857,1.9,-0.25557,0.00013,25.55212]
[1779788688148,32.31,76626.6857,1.9,-0.25557,0.00013,25.55212]
[1779788688696,32.31,76626.9871,1.9,-0.25553,0.00013,25.5501]
[1779788689172,32.31,76626.9871,1.9,-0.25553,0.00013,25.5501]
[1779788691137,32.31,76627.1414,1.9,-0.2555,0.00013,25.54893]
[1779788693144,32.3,76627.3843,1.9,-0.25547,0.00013,25.54721]
[1779788693431,32.3,76627.4186,1.9,-0.25546,0.00013,25.54693]
[1779788694214,32.3,76627.4186,1.9,-0.25546,0.00013,25.54693]
[1779788694606,32.3,76627.4186,1.9,-0.25546,0.00013,25.54693]
[1779788695290,32.3,76627.4186,1.9,-0.25546,0.00013,25.54687]
[1779788697199,32.3,76627.65,1.9,-0.25543,0.00013,25.54522]
[1779788697251,32.3,76627.8386,1.9,-0.2554,0.00013,25.54391]
[1779788697535,32.3,76627.8386,1.9,-0.2554,0.00013,25.54391]
[1779788701422,32.3,76628.0443,1.9,-0.25537,0.00013,25.5424]
[1779788703501,32.3,76628.5571,1.9,-0.25531,0.00013,25.53911]
[1779788705182,32.3,76629.3229,1.9,-0.25521,0.00013,25.5343]
[1779788705563,32.3,76629.4986,1.9,-0.25519,0.00013,25.53316]
[1779788706491,32.3,76629.4986,1.9,-0.25519,0.00013,25.53316]
[1779788711454,32.3,76630.2257,1.9,-0.25509,0.00013,25.52837]
[1779788716214,32.3,76631.0286,1.9,-0.25499,0.00013,25.52323]
[1779788717486,32.3,76631.0286,1.9,-0.25499,0.00013,25.52319]
[1779788717852,32.3,76631.0286,1.9,-0.25499,0.00013,25.52319]
[1779788717862,32.3,76631.0286,1.9,-0.25499,0.00013,25.52319]
[1779788717877,32.3,76631.0286,1.9,-0.25499,0.00013,25.52319]
[1779788718039,32.3,76631.0286,1.9,-0.25499,0.00013,25.52319]
[1779788718117,32.3,76631.0286,1.9,-0.25499,0.00013,25.52312]
[1779788719185,32.3,76631.0286,1.9,-0.25499,0.00013,25.52312]
[1779788720228,32.3,76640.94,1.9,-0.25374,0.00012,25.46123]
[1779788721512,32.3,76640.7514,1.9,-0.25377,0.00012,25.46234]
[1779788722230,32.3,76640.2686,1.9,-0.25383,0.00012,25.46538]
[1779788722386,32.3,76640.2686,1.9,-0.25383,0.00012,25.46538]
[1779788722930,32.3,76640.2686,1.9,-0.25383,0.00012,25.46531]
[1779788724742,32.3,76640.5814,1.9,-0.25379,0.00012,25.46328]
[1779788725233,32.3,76640.7143,1.9,-0.25377,0.00012,25.46238]
[1779788730238,32.3,76641.0757,1.9,-0.25373,0.00012,25.46028]
[1779788738246,32.3,76642.33,1.9,-0.25356,0.00012,25.44957]
[1779788740413,32.3,76642.3814,1.9,-0.25355,0.00012,25.44933]
[1779788741190,32.3,76642.3814,1.9,-0.25355,0.00012,25.44933]
[1779788748256,32.3,76643.51,1.9,-0.25342,0.00012,25.44257]
[1779788753261,32.3,76643.9114,1.9,-0.25337,0.00012,25.44032]
[1779788757144,32.3,76643.8886,1.9,-0.25338,0.00012,25.44061]
[1779788757212,32.3,76643.8886,1.9,-0.25338,0.00012,25.44066]
[1779788757328,32.3,76643.8886,1.9,-0.25338,0.00012,25.44066]
[1779788763271,32.3,76644.76,1.9,-0.25326,0.00012,25.43495]
[1779788765962,32.3,76645.3343,1.9,-0.25319,0.00012,25.43128]
[1779788766060,32.3,76645.3343,1.9,-0.25319,0.00012,25.43124]
[1779788768437,32.3,76642.76,1.9,-0.25351,0.00012,25.44723]
[1779788773245,32.3,76643.3343,1.9,-0.25344,0.00012,25.44349]
[1779788778287,32.3,76637.8957,1.9,-0.25408,0.00012,25.47572]
[1779788784293,32.29,76638.4014,1.9,-0.25401,0.00012,25.47214]
[1779788788228,32.29,76639.5143,1.9,-0.25387,0.00012,25.46501]
[1779788792041,32.29,76642.9129,1.9,-0.25342,0.00012,25.44045]
[1779788793494,32.29,76642.68,1.9,-0.25345,0.00012,25.44184]
[1779788799037,32.29,76643.0514,1.9,-0.2534,0.00012,25.43934]
[1779788806315,32.29,76646.4143,1.9,-0.25298,0.00012,25.41822]
[1779788811320,32.29,76646.24,1.9,-0.253,0.00012,25.41924]
[1779788812591,32.29,76646.24,1.9,-0.253,0.00012,25.41923]
[1779788813322,32.29,76646.0,1.9,-0.25303,0.00012,25.4207]
[1779788819328,32.29,76644.09,1.9,-0.25326,0.00012,25.43245]
[1779788819884,32.29,76644.09,1.9,-0.25326,0.00012,25.43245]
[1779788820030,32.29,76644.09,1.9,-0.25325,0.00012,25.43178]
[1779788821196,32.29,76644.09,1.9,-0.25325,0.00012,25.43178]
[1779788821495,32.29,76644.09,1.9,-0.25325,0.00012,25.43174]
[1779788824328,32.29,76644.09,1.9,-0.25325,0.00012,25.43165]
[1779788830100,32.29,76637.2557,1.9,-0.2541,0.00012,25.47398]
[1779788832433,32.29,76637.6429,1.9,-0.25405,0.00012,25.47147]
[1779788833238,32.29,76637.6429,1.9,-0.25405,0.00012,25.47147]
[1779788833495,32.29,76637.6429,1.9,-0.25405,0.00012,25.47147]
[1779788835558,32.29,76634.5086,1.9,-0.25443,0.00012,25.49087]
[1779788836193,32.29,76634.5086,1.9,-0.25443,0.00012,25.49087]
[1779788837100,32.29,76634.5086,1.9,-0.25443,0.00012,25.49081]
[1779788837451,32.29,76634.5086,1.9,-0.25443,0.00012,25.49074]
[1779788838420,32.29,76634.5086,1.9,-0.25443,0.00012,25.49067]
[1779788839198,32.29,76634.5086,1.9,-0.25443,0.00012,25.49067]
[1779788839947,32.29,76634.5086,1.9,-0.25443,0.00012,25.49059]
[1779788840223,32.29,76634.5086,1.9,-0.25443,0.00012,25.49059]
[1779788841155,32.29,76634.5086,1.9,-0.25443,0.00012,25.49052]
[1779788846212,32.29,76632.6843,1.9,-0.25465,0.00013,25.50181]
[1779788847089,32.29,76632.6843,1.9,-0.25465,0.00013,25.50181]
[1779788850175,32.29,76632.2014,1.9,-0.25471,0.00013,25.50479]
[1779788855364,32.29,76632.53,1.9,-0.25465,0.00013,25.49946]
[1779788861318,32.29,76632.9171,1.9,-0.2546,0.00013,25.49699]
[1779788862506,32.29,76633.34,1.9,-0.25455,0.00013,25.49435]
[1779788863486,32.29,76633.34,1.9,-0.25455,0.00013,25.49434]
[1779788865696,32.29,76631.59,1.9,-0.25477,0.00013,25.50519]
[1779788866305,32.29,76631.59,1.9,-0.25477,0.00013,25.50519]
[1779788866525,32.29,76630.3186,1.9,-0.25493,0.00013,25.51308]
[1779788867437,32.29,76630.3186,1.9,-0.25493,0.00013,25.51305]
[1779788867940,32.29,76630.3186,1.9,-0.25493,0.00013,25.51305]
[1779788869267,32.29,76630.3186,1.9,-0.25493,0.00013,25.51303]
[1779788870573,32.28,76623.2843,1.9,-0.2558,0.00013,25.5566]
[1779788875991,32.28,76620.8614,1.9,-0.2561,0.00013,25.57124]
[1779788876526,32.28,76620.8614,1.9,-0.2561,0.00013,25.57115]
[1779788877386,32.28,76620.3757,1.9,-0.25616,0.00013,25.57417]
[1779788882391,32.28,76613.8829,1.9,-0.25697,0.00013,25.61422]
[1779788885394,32.28,76603.9571,1.9,-0.25822,0.00013,25.67526]
[1779788890399,32.28,76602.8171,1.9,-0.25835,0.00013,25.68176]
[1779788893874,32.28,76601.35,1.9,-0.25853,0.00013,25.69046]
[1779788899410,32.28,76600.1314,1.9,-0.25867,0.00013,25.69729]
[1779788905416,32.28,76599.56,1.9,-0.25873,0.00013,25.70009]
[1779788906146,32.28,76599.56,1.9,-0.25873,0.00013,25.70009]
[1779788906242,32.28,76599.56,1.9,-0.25873,0.00013,25.70009]
[1779788907201,32.27,76599.9871,1.9,-0.25867,0.00013,25.69734]
[1779788912423,32.27,76592.28,1.9,-0.25961,0.00013,25.74057]
[1779788917428,32.27,76592.5357,1.9,-0.25956,0.00013,25.73819]
[1779788922433,32.27,76590.5357,1.9,-0.2598,0.00013,25.74965]
[1779788924844,32.27,76585.5871,1.9,-0.26042,0.00013,25.77958]
[1779788930441,32.26,76588.87,1.9,-0.25998,0.00013,25.75835]
[1779788935446,32.26,76591.3957,1.9,-0.25964,0.00013,25.74201]
[1779788940388,32.26,76591.2171,1.9,-0.25965,0.00013,25.74247]
[1779788944351,32.25,76592.5686,1.9,-0.25947,0.00013,25.73354]
[1779788949460,32.25,76595.1886,1.9,-0.25912,0.00013,25.71662]
[1779788952824,32.25,76595.1929,1.9,-0.25912,0.00013,25.7162]
[1779788952851,32.25,76595.1929,1.9,-0.25912,0.00013,25.7162]
[1779788957422,32.25,76595.0286,1.9,-0.25913,0.00013,25.71681]
[1779788965476,32.25,76595.1857,1.9,-0.25908,0.00013,25.71454]
[1779788970481,32.24,76595.6857,1.9,-0.25901,0.00013,25.71084]
[1779788975486,32.24,76595.8886,1.9,-0.25895,0.00013,25.7058]
[1779788980491,32.24,76595.6743,1.9,-0.25897,0.00013,25.70651]
[1779788985496,32.24,76595.7257,1.9,-0.25895,0.00013,25.70559]
[1779788991224,32.24,76595.8543,1.9,-0.25892,0.00013,25.70408]
[1779788997266,32.23,76596.0571,1.9,-0.25888,0.00013,25.70214]
[1779789002302,32.23,76596.1214,1.9,-0.25886,0.00013,25.70118]
[1779789007337,32.23,76595.87,1.9,-0.25888,0.00013,25.70216]
[1779789012527,32.23,76594.4071,1.9,-0.25906,0.00013,25.71058]
[1779789018414,32.23,76594.6214,1.9,-0.25901,0.00013,25.70854]
[1779789021947,32.22,76594.5143,1.9,-0.25902,0.00013,25.70884]
[1779789023779,32.22,76594.5143,1.9,-0.25902,0.00013,25.7086]
[1779789030544,32.22,76600.1343,1.9,-0.25829,0.00013,25.67334]
[1779789036540,32.22,76600.5729,1.9,-0.25821,0.00013,25.66699]
[1779789038378,32.22,76600.6071,1.9,-0.25821,0.00013,25.66671]
[1779789043557,32.22,76601.3057,1.9,-0.25811,0.00013,25.66196]
[1779789048562,32.22,76600.74,1.9,-0.25817,0.00013,25.6651]
[1779789053567,32.22,76600.5714,1.9,-0.25819,0.00013,25.66577]
[1779789058572,32.22,76600.55,1.9,-0.25818,0.00013,25.66554]
[1779789064578,32.21,76600.6429,1.9,-0.25816,0.00013,25.66453]
[1779789069583,32.21,76600.7843,1.9,-0.25814,0.00013,25.6633]
[1779789074588,32.21,76601.5214,1.9,-0.25804,0.00013,25.65842]
[1779789081210,32.21,76602.8629,1.9,-0.25787,0.00013,25.6499]
[1779789081248,32.21,76602.8629,1.9,-0.25787,0.00013,25.6499]
[1779789081265,32.21,76602.8629,1.9,-0.25787,0.00013,25.6499]
[1779789083294,32.21,76606.3957,1.9,-0.25742,0.00013,25.62781]
[1779789084289,32.21,76606.3957,1.9,-0.25741,0.00013,25.62776]
[1779789084323,32.21,76606.3957,1.9,-0.25741,0.00013,25.62772]
[1779789084683,32.21,76606.3957,1.9,-0.25741,0.00013,25.62772]
[1779789086483,32.21,76615.1,1.9,-0.25632,0.00013,25.57367]
[1779789091605,32.21,76622.6686,1.9,-0.25534,0.00013,25.52313]
[1779789096610,32.21,76622.8214,1.9,-0.25532,0.00013,25.52207]
[1779789096916,32.21,76622.8214,1.9,-0.25532,0.00013,25.52207]
[1779789102616,32.21,76623.1871,1.9,-0.25527,0.00013,25.51969]
[1779789109525,32.21,76623.2014,1.9,-0.25527,0.00013,25.51959]
[1779789110370,32.21,76623.3186,1.9,-0.25525,0.00013,25.51876]
[1779789112461,32.21,76622.4443,1.9,-0.25536,0.00013,25.52416]
[1779789117631,32.21,76622.5843,1.9,-0.25534,0.00013,25.52317]
[1779789122636,32.21,76622.7586,1.9,-0.25532,0.00013,25.52199]
[1779789126527,32.21,76622.7714,1.9,-0.25532,0.00013,25.52185]
[1779789132646,32.21,76622.9286,1.9,-0.25529,0.00013,25.52076]
[1779789137654,32.21,76622.5414,1.9,-0.25534,0.00013,25.52307]
[1779789139511,32.21,76622.4743,1.9,-0.25535,0.00013,25.52347]
[1779789140332,32.21,76622.4743,1.9,-0.25535,0.00013,25.52343]
[1779789145662,32.21,76620.9843,1.9,-0.25553,0.00013,25.53254]
[1779789146677,32.21,76620.9043,1.9,-0.25554,0.00013,25.53301]
[1779789150848,32.21,76620.7886,1.9,-0.25555,0.00013,25.53361]
[1779789151668,32.21,76620.0029,1.9,-0.25563,0.00013,25.53529]
[1779789157385,32.2,76617.4114,1.9,-0.25596,0.00013,25.55122]
[1779789162420,32.2,76615.8814,1.9,-0.25614,0.00013,25.56051]
[1779789168685,32.2,76615.4,1.9,-0.2562,0.00013,25.56322]
[1779789173690,32.2,76614.7957,1.9,-0.25627,0.00013,25.56672]
[1779789178695,32.2,76614.4057,1.9,-0.25632,0.00013,25.56889]
[1779789183700,32.2,76613.7957,1.9,-0.25639,0.00013,25.5724]
[1779789189706,32.2,76613.2529,1.9,-0.25645,0.00013,25.57543]
[1779789195651,32.2,76609.8814,1.9,-0.25687,0.00013,25.59595]
[1779789196142,32.2,76609.8814,1.9,-0.25687,0.00013,25.59595]
[1779789198191,32.2,76609.8814,1.9,-0.25686,0.00013,25.59588]
[1779789201496,32.2,76601.8986,1.9,-0.25787,0.00013,25.64518]
[1779789208725,32.2,76601.5571,1.9,-0.2579,0.00013,25.64673]
[1779789210479,32.2,76602.1014,1.9,-0.25783,0.00013,25.64329]
[1779789212452,32.2,76602.0943,1.9,-0.25781,0.00013,25.64004]
[1779789217734,32.19,76601.2529,1.9,-0.25791,0.00013,25.64484]
[1779789219188,32.19,76601.2143,1.9,-0.25791,0.00013,25.64501]
[1779789220515,32.19,76601.2143,1.9,-0.25791,0.00013,25.64501]
[1779789226743,32.19,76600.7429,1.9,-0.25796,0.00013,25.64738]
[1779789231176,32.19,76600.7657,1.9,-0.25795,0.00013,25.64693]
[1779789235290,32.19,76600.52,1.9,-0.25798,0.00013,25.64825]
[1779789236779,32.19,76602.8943,1.9,-0.25768,0.00013,25.63347]
[1779789237367,32.19,76602.8943,1.9,-0.25768,0.00013,25.63347]
[1779789238230,32.19,76602.8943,1.9,-0.25768,0.00013,25.63339]
[1779789243437,32.19,76604.2057,1.9,-0.25751,0.00013,25.62511]
[1779789245229,32.19,76604.2057,1.9,-0.25751,0.00013,25.62509]
[1779789245325,32.19,76604.2057,1.9,-0.25751,0.00013,25.62509]
[1779789246571,32.19,76604.8586,1.9,-0.25742,0.00013,25.6209]
[1779789248184,32.19,76605.1243,1.9,-0.25739,0.00013,25.61914]
[1779789248477,32.19,76605.1243,1.9,-0.25739,0.00013,25.61914]
[1779789249603,32.19,76605.1243,1.9,-0.25739,0.00013,25.61906]
[1779789254771,32.19,76606.23,1.9,-0.25724,0.00013,25.61178]
[1779789259776,32.19,76606.3557,1.9,-0.25721,0.00013,25.6106]
[1779789264781,32.18,76606.68,1.9,-0.25717,0.00013,25.6082]
[1779789269786,32.18,76606.9614,1.9,-0.25712,0.00013,25.60608]
[1779789272149,32.18,76605.66,1.9,-0.25727,0.00013,25.61081]
[1779789277452,32.18,76605.01,1.9,-0.25735,0.00013,25.61472]
[1779789282799,32.18,76604.4971,1.9,-0.25741,0.00013,25.61778]
[1779789285847,32.18,76605.5271,1.9,-0.25728,0.00013,25.61136]
[1779789285884,32.18,76605.5271,1.9,-0.25728,0.00013,25.61136]
[1779789287621,32.18,76612.0057,1.9,-0.25646,0.00013,25.57111]
[1779789288525,32.18,76612.0057,1.9,-0.25646,0.00013,25.57109]
[1779789293478,32.18,76615.0286,1.9,-0.25608,0.00013,25.55227]
[1779789295698,32.18,76615.3957,1.9,-0.25603,0.00013,25.54996]
[1779789300819,32.18,76616.7857,1.9,-0.25586,0.00013,25.54126]
[1779789305824,32.18,76616.9671,1.9,-0.25583,0.00013,25.54011]
[1779789310829,32.18,76617.0629,1.9,-0.25582,0.00013,25.53949]
[1779789313065,32.18,76617.1571,1.9,-0.25581,0.00013,25.5389]
[1779789318837,32.18,76617.2771,1.9,-0.25579,0.00013,25.53804]
[1779789324843,32.18,76617.48,1.9,-0.25576,0.00013,25.53668]
[1779789324961,32.18,76617.48,1.9,-0.25576,0.00013,25.53668]
[1779789325561,32.18,76617.48,1.9,-0.25576,0.00013,25.53665]
[1779789330849,32.18,76618.3414,1.9,-0.25565,0.00013,25.53116]
[1779789334699,32.18,76618.5143,1.9,-0.25561,0.00013,25.52683]
[1779789335662,32.18,76618.5143,1.9,-0.25561,0.00013,25.52681]
[1779789335680,32.18,76618.5143,1.9,-0.25561,0.00013,25.52681]
[1779789338652,32.18,76630.0857,1.9,-0.25416,0.00013,25.4547]
[1779789341498,32.18,76626.9371,1.9,-0.25456,0.00013,25.47448]
[1779789346120,32.18,76625.8114,1.9,-0.2547,0.00013,25.48166]
[1779789352751,32.18,76621.5114,1.9,-0.25524,0.00013,25.50858]
[1779789357786,32.18,76620.7314,1.9,-0.25534,0.00013,25.51341]
[1779789362821,32.18,76618.7829,1.9,-0.25558,0.00013,25.52548]
[1779789365234,32.18,76620.1771,1.9,-0.25541,0.00013,25.51677]
[1779789370877,32.18,76620.2043,1.9,-0.2554,0.00013,25.51655]
[1779789375896,32.18,76620.0114,1.9,-0.25543,0.00013,25.5177]
[1779789380901,32.18,76617.1243,1.9,-0.25579,0.00013,25.53554]
[1779789381182,32.18,76617.1243,1.9,-0.25579,0.00013,25.53554]
[1779789381902,32.18,76617.1671,1.9,-0.25578,0.00013,25.53526]
[1779789386907,32.18,76617.09,1.9,-0.25579,0.00013,25.53566]
[1779789392913,32.18,76617.1471,1.9,-0.25576,0.00013,25.53203]
[1779789393138,32.18,76617.1471,1.9,-0.25576,0.00013,25.53203]
[1779789393914,32.18,76617.1271,1.9,-0.25577,0.00013,25.53213]
[1779789398919,32.18,76618.5029,1.9,-0.25559,0.00013,25.52343]
[1779789403924,32.18,76619.8914,1.9,-0.25541,0.00013,25.5147]
[1779789408929,32.18,76621.5871,1.9,-0.2552,0.00013,25.50413]
[1779789413934,32.18,76622.12,1.9,-0.25513,0.00013,25.50082]
[1779789418939,32.18,76622.5814,1.9,-0.25508,0.00013,25.49797]
[1779789424945,32.18,76623.2029,1.9,-0.255,0.00013,25.49417]
[1779789429953,32.18,76623.45,1.9,-0.25497,0.00013,25.49269]
[1779789434958,32.18,76621.7629,1.9,-0.25518,0.00013,25.50327]
[1779789441965,32.18,76621.6529,1.9,-0.2552,0.00013,25.50397]
[1779789446970,32.18,76621.4571,1.9,-0.25522,0.00013,25.5052]
[1779789451975,32.18,76621.2129,1.9,-0.25523,0.00013,25.50353]
[1779789456980,32.18,76621.1929,1.9,-0.25524,0.00013,25.50365]
[1779789462571,32.18,76621.1986,1.9,-0.25524,0.00013,25.50362]
[1779789467991,32.18,76621.4971,1.9,-0.2552,0.00013,25.50177]
[1779789472996,32.18,76621.5114,1.9,-0.2552,0.00013,25.50169]
[1779789478001,32.18,76621.8614,1.9,-0.25515,0.00013,25.49953]
[1779789480894,32.18,76621.95,1.9,-0.25514,0.00013,25.49898]
[1779789487013,32.18,76618.4857,1.9,-0.25558,0.00013,25.52046]
[1779789491888,32.18,76618.22,1.9,-0.25561,0.00013,25.52205]
[1779789491989,32.18,76618.22,1.9,-0.25561,0.00013,25.52203]
[1779789497024,32.18,76618.2843,1.9,-0.2556,0.00013,25.52161]
[1779789502798,32.18,76618.1,1.9,-0.25562,0.00013,25.52273]
[1779789508035,32.18,76617.13,1.9,-0.25574,0.00013,25.52872]
[1779789513040,32.18,76617.1486,1.9,-0.25572,0.00013,25.52537]
[1779789518910,32.18,76617.7043,1.9,-0.25565,0.00013,25.52187]
[1779789524051,32.18,76617.8214,1.9,-0.25564,0.00013,25.52112]
[1779789529987,32.18,76617.6829,1.9,-0.25565,0.00013,25.52195]
[1779789535062,32.18,76617.1929,1.9,-0.25571,0.00013,25.52497]
[1779789541064,32.18,76617.3657,1.9,-0.25569,0.00013,25.52384]
[1779789546073,32.18,76617.5671,1.9,-0.25567,0.00013,25.52255]
[1779789552079,32.18,76617.7057,1.9,-0.25565,0.00013,25.52166]
[1779789560087,32.18,76617.9957,1.9,-0.25561,0.00013,25.51982]
[1779789565092,32.18,76618.3486,1.9,-0.25557,0.00013,25.51761]
[1779789570097,32.18,76617.8771,1.9,-0.25563,0.00013,25.52054]
[1779789576103,32.18,76616.87,1.9,-0.25573,0.00013,25.52359]
[1779789581108,32.18,76616.63,1.9,-0.25576,0.00013,25.52504]
[1779789586113,32.18,76616.83,1.9,-0.25574,0.00013,25.52374]
[1779789592119,32.18,76614.1086,1.9,-0.25608,0.00013,25.54053]
[1779789597124,32.18,76614.2057,1.9,-0.25606,0.00013,25.5398]
[1779789601713,32.18,76614.2314,1.9,-0.25606,0.00013,25.53954]
[1779789602221,32.18,76614.2314,1.9,-0.25606,0.00013,25.53949]
[1779789602803,32.18,76614.2314,1.9,-0.25606,0.00013,25.53949]
[1779789602918,32.18,76614.2314,1.9,-0.25606,0.00013,25.53949]
[1779789602936,32.18,76614.2314,1.9,-0.25606,0.00013,25.53949]
[1779789603362,32.18,76614.2314,1.9,-0.25605,0.00013,25.53934]
[1779789604131,32.18,76588.7243,1.9,-0.25928,0.00013,25.69721]
[1779789604443,32.18,76588.7243,1.9,-0.25928,0.00013,25.69721]
[1779789604546,32.18,76588.7243,1.9,-0.25928,0.00013,25.69721]
[1779789609904,32.17,76578.4214,1.9,-0.26057,0.00013,25.75978]
[1779789616143,32.17,76583.74,1.9,-0.25987,0.00013,25.7261]
[1779789620616,32.17,76583.5757,1.9,-0.25988,0.00013,25.72655]
[1779789620630,32.17,76583.5757,1.9,-0.25988,0.00013,25.72655]
[1779789621494,32.17,76582.8057,1.9,-0.25998,0.00013,25.73143]
[1779789622122,32.17,76582.8057,1.9,-0.25998,0.00013,25.73143]
[1779789627154,32.17,76578.4543,1.9,-0.26055,0.00013,25.75888]
[1779789632159,32.17,76579.1143,1.9,-0.26046,0.00013,25.75221]
[1779789637163,32.17,76580.1114,1.9,-0.26035,0.00013,25.74665]
[1779789637598,32.17,76580.1114,1.9,-0.26035,0.00013,25.74665]
[1779789640659,32.18,76583.41,1.9,-0.25993,0.00013,25.72677]
[1779789643126,32.18,76583.67,1.9,-0.25991,0.00013,25.72545]
[1779789646832,32.18,76585.6957,1.9,-0.25965,0.00013,25.71293]
[1779789649870,32.18,76588.2914,1.9,-0.25932,0.00013,25.6968]
[1779789653660,32.18,76596.2486,1.9,-0.25831,0.00013,25.64771]
[1779789654730,32.18,76596.2829,1.9,-0.2583,0.00013,25.64751]
[1779789654948,32.18,76596.2829,1.9,-0.2583,0.00013,25.64751]
[1779789656410,32.18,76596.7243,1.9,-0.25825,0.00013,25.64467]
[1779789657082,32.18,76596.7243,1.9,-0.25825,0.00013,25.64467]
[1779789657481,32.18,76598.9729,1.9,-0.25796,0.00013,25.63072]
[1779789662921,32.18,76602.8271,1.9,-0.25747,0.00013,25.60674]
[1779789664403,32.17,76601.3629,1.9,-0.25765,0.00013,25.61579]
[1779789664462,32.17,76601.3629,1.9,-0.25765,0.00013,25.61579]
[1779789664477,32.17,76601.3629,1.9,-0.25765,0.00013,25.61579]
[1779789664488,32.17,76601.3629,1.9,-0.25765,0.00013,25.61579]
[1779789664778,32.17,76601.3629,1.9,-0.25765,0.00013,25.61579]
[1779789665497,32.18,76601.3629,1.9,-0.25766,0.00013,25.61584]
[1779789665673,32.18,76601.3629,1.9,-0.25766,0.00013,25.61584]
[1779789666840,32.18,76601.3629,1.9,-0.25766,0.00013,25.61585]
[1779789672133,32.17,76592.4414,1.9,-0.25878,0.00013,25.67067]
[1779789678026,32.17,76590.3771,1.9,-0.25903,0.00013,25.68271]
[1779789680334,32.17,76590.3771,1.9,-0.25903,0.00013,25.68262]
[1779789687211,32.17,76589.9529,1.9,-0.25906,0.00013,25.68449]
[1779789692216,32.17,76589.4029,1.9,-0.25911,0.00013,25.68423]
[1779789692684,32.17,76589.4029,1.9,-0.25911,0.00013,25.68423]
[1779789696673,32.17,76591.7014,1.9,-0.25881,0.00013,25.6697]
[1779789697188,32.17,76591.7014,1.9,-0.25881,0.00013,25.6697]
[1779789702960,32.17,76591.6057,1.9,-0.25881,0.00013,25.66988]
[1779789708232,32.16,76591.6629,1.9,-0.2588,0.00013,25.66907]
[1779789713237,32.16,76590.8614,1.9,-0.25889,0.00013,25.67362]
[1779789718242,32.16,76591.6443,1.9,-0.25878,0.00013,25.66839]
[1779789720893,32.16,76593.8129,1.9,-0.25851,0.00013,25.65486]
[1779789726250,32.16,76595.83,1.9,-0.25824,0.00013,25.64206]
[1779789731254,32.16,76597.0271,1.9,-0.25809,0.00013,25.63445]
[1779789731560,32.16,76597.0271,1.9,-0.25809,0.00013,25.63445]
[1779789737260,32.16,76596.6243,1.9,-0.25813,0.00013,25.63668]
[1779789740018,32.16,76596.7443,1.9,-0.25812,0.00013,25.63586]
[1779789741152,32.16,76596.7443,1.9,-0.25812,0.00013,25.63582]
[1779789743233,32.16,76596.7443,1.9,-0.25812,0.00013,25.63578]
[1779789743308,32.16,76596.7443,1.9,-0.25812,0.00013,25.63578]
[1779789743498,32.16,76596.9386,1.9,-0.25809,0.00013,25.63449]
[1779789744152,32.16,76596.9386,1.9,-0.25809,0.00013,25.63449]
[1779789744167,32.16,76596.9386,1.9,-0.25809,0.00013,25.63449]
[1779789744508,32.16,76603.6257,1.9,-0.25724,0.00013,25.59306]
[1779789744833,32.16,76603.6257,1.9,-0.25724,0.00013,25.59306]
[1779789745187,32.16,76603.6257,1.9,-0.25724,0.00013,25.59306]
[1779789746965,32.16,76598.7014,1.9,-0.25787,0.00013,25.62356]
[1779789747561,32.16,76598.7014,1.9,-0.25787,0.00013,25.62353]
[1779789753278,32.16,76597.8186,1.9,-0.25796,0.00013,25.6256]
[1779789758283,32.16,76594.0229,1.9,-0.25843,0.00013,25.64882]
[1779789763289,32.16,76592.9557,1.9,-0.25856,0.00013,25.65511]
[1779789763616,32.16,76592.9557,1.9,-0.25856,0.00013,25.65511]
[1779789764060,32.16,76592.9557,1.9,-0.25856,0.00013,25.65511]
[1779789765191,32.15,76592.9557,1.9,-0.25856,0.00013,25.65505]
[1779789769332,32.15,76588.2771,1.9,-0.25914,0.00013,25.68349]
[1779789770891,32.15,76585.2114,1.9,-0.25953,0.00013,25.70228]
[1779789776301,32.16,76581.8186,1.9,-0.25998,0.00013,25.72378]
[1779789781306,32.16,76576.3271,1.9,-0.26069,0.00013,25.75815]
[1779789784510,32.16,76575.8814,1.9,-0.26075,0.00013,25.76119]
[1779789790315,32.16,76580.8586,1.9,-0.2601,0.00013,25.72977]
[1779789795320,32.15,76579.4657,1.9,-0.26026,0.00013,25.73763]
[1779789800325,32.15,76579.8957,1.9,-0.26019,0.00013,25.73427]
[1779789800741,32.15,76579.8957,1.9,-0.26019,0.00013,25.73427]
[1779789806331,32.15,76575.53,1.9,-0.26076,0.00013,25.76181]
[1779789811336,32.15,76575.9471,1.9,-0.2607,0.00013,25.75659]
[1779789816341,32.16,76576.5129,1.9,-0.26064,0.00013,25.75365]
[1779789821346,32.16,76577.4186,1.9,-0.26054,0.00013,25.74865]
[1779789827093,32.16,76578.4714,1.9,-0.26042,0.00013,25.74289]
[1779789832129,32.16,76576.7457,1.9,-0.26065,0.00013,25.75405]
[1779789837963,32.16,76577.0414,1.9,-0.26062,0.00013,25.75267]
[1779789839125,32.16,76577.0414,1.9,-0.26062,0.00013,25.75288]
[1779789845220,32.17,76577.1929,1.9,-0.26062,0.00013,25.75271]
[1779789849118,32.17,76576.6657,1.9,-0.26069,0.00013,25.75626]
[1779789854283,32.17,76571.8643,1.9,-0.26131,0.00013,25.78624]
[1779789855448,32.17,76568.7657,1.9,-0.26171,0.00013,25.80526]
[1779789856312,32.17,76568.7657,1.9,-0.26171,0.00013,25.80526]
[1779789856331,32.17,76568.7657,1.9,-0.26171,0.00013,25.80526]
[1779789856382,32.17,76568.58,1.9,-0.26173,0.00013,25.80644]
[1779789862338,32.17,76567.4971,1.9,-0.2619,0.00013,25.81441]
[1779789867374,32.18,76567.2557,1.9,-0.26195,0.00013,25.81698]
[1779789868509,32.18,76567.2714,1.9,-0.26195,0.00013,25.8171]
[1779789869388,32.18,76567.2714,1.9,-0.26196,0.00013,25.81725]
[1779789874401,32.18,76571.9486,1.9,-0.26136,0.00013,25.78632]
[1779789878542,32.18,76573.5743,1.9,-0.26117,0.00013,25.7771]
[1779789884411,32.19,76569.8814,1.9,-0.26166,0.00013,25.80075]
[1779789884813,32.19,76569.8814,1.9,-0.26166,0.00013,25.80075]
[1779789892279,32.19,76569.3943,1.9,-0.26174,0.00013,25.80485]
[1779789898350,32.19,76566.4843,1.9,-0.26213,0.00013,25.82346]
[1779789899332,32.19,76566.66,1.9,-0.26211,0.00013,25.82252]
[1779789901165,32.19,76560.7643,1.9,-0.26287,0.00013,25.85869]
[1779789901358,32.19,76560.7643,1.9,-0.26287,0.00013,25.85869]
[1779789901428,32.2,76557.1286,1.9,-0.26333,0.00013,25.88089]
[1779789906434,32.2,76549.5386,1.9,-0.26432,0.00013,25.92754]
[1779789907920,32.2,76545.0043,1.9,-0.2649,0.00013,25.95506]
[1779789908067,32.2,76545.0043,1.9,-0.2649,0.00013,25.95506]
[1779789914442,32.2,76546.0814,1.9,-0.26477,0.00013,25.94896]
[1779789917888,32.2,76545.9871,1.9,-0.26479,0.00013,25.94973]
[1779789919830,32.2,76545.2657,1.9,-0.26488,0.00013,25.95422]
[1779789921203,32.2,76543.7643,1.9,-0.26508,0.00013,25.96336]
[1779789926454,32.2,76541.6171,1.9,-0.26536,0.00013,25.97657]
[1779789926540,32.2,76541.6171,1.9,-0.26536,0.00013,25.97657]
[1779789926559,32.2,76541.6171,1.9,-0.26536,0.00013,25.97657]
[1779789926791,32.2,76541.6171,1.9,-0.26536,0.00013,25.97657]
[1779789926942,32.2,76541.6171,1.9,-0.26536,0.00013,25.97657]
[1779789927144,32.2,76541.6171,1.9,-0.26536,0.00013,25.97657]
[1779789928456,32.2,76522.96,1.9,-0.26776,0.00013,26.08874]
[1779789930249,32.2,76522.7257,1.9,-0.26778,0.00013,26.09006]
[1779789931154,32.2,76522.7257,1.9,-0.26778,0.00013,26.08998]
[1779789936232,32.2,76529.3229,1.9,-0.26691,0.00013,26.04699]
[1779789938543,32.2,76534.2757,1.9,-0.26627,0.00013,26.01715]
[1779789944739,32.2,76534.5243,1.9,-0.26624,0.00013,26.01562]
[1779789944778,32.2,76534.5243,1.9,-0.26624,0.00013,26.01562]
[1779789945074,32.2,76534.5243,1.9,-0.26624,0.00013,26.01562]
[1779789945285,32.2,76534.5243,1.9,-0.26624,0.00013,26.01562]
[1779789945788,32.2,76534.5243,1.9,-0.26624,0.00013,26.01563]
[1779789948478,32.2,76555.7429,1.9,-0.26352,0.00013,25.88748]
[1779789950080,32.2,76557.7357,1.9,-0.26327,0.00013,25.8755]
[1779789951253,32.2,76557.7357,1.9,-0.26327,0.00013,25.87565]
[1779789956486,32.2,76559.2686,1.9,-0.26309,0.00013,25.86723]
[1779789961491,32.21,76557.0786,1.9,-0.26339,0.00013,25.88122]
[1779789966496,32.21,76557.0643,1.9,-0.2634,0.00013,25.88199]
[1779789966507,32.21,76557.0643,1.9,-0.2634,0.00013,25.88199]
[1779789972502,32.21,76552.1929,1.9,-0.26404,0.00013,25.91219]
[1779789977507,32.21,76551.8271,1.9,-0.2641,0.00013,25.91492]
[1779789983513,32.21,76552.5514,1.9,-0.26401,0.00013,25.91112]
[1779789988518,32.22,76553.0043,1.9,-0.26397,0.00013,25.90889]
[1779789994524,32.22,76553.13,1.9,-0.26395,0.00013,25.90558]
[1779789996780,32.22,76553.1286,1.9,-0.26395,0.00013,25.9057]
[1779789998636,32.22,76553.5557,1.9,-0.2639,0.00013,25.90349]
[1779789999522,32.22,76553.5557,1.9,-0.2639,0.00013,25.90349]
[1779789999529,32.22,76567.5629,1.9,-0.26212,0.00013,25.81847]
[1779790001183,32.22,76567.5629,1.9,-0.26212,0.00013,25.81869]
[1779790003097,32.22,76570.6457,1.9,-0.26174,0.00013,25.80031]
[1779790003710,32.22,76571.6843,1.9,-0.26161,0.00013,25.79419]
[1779790009379,32.23,76574.5,1.9,-0.26128,0.00013,25.77839]
[1779790014414,32.23,76574.7814,1.9,-0.26126,0.00013,25.77786]
[1779790019448,32.23,76574.8114,1.9,-0.26128,0.00013,25.77887]
[1779790021273,32.24,76574.8157,1.9,-0.26129,0.00013,25.77908]
[1779790021330,32.24,76574.8157,1.9,-0.26129,0.00013,25.77908]
[1779790021408,32.24,76574.8157,1.9,-0.26129,0.00013,25.77908]
[1779790021441,32.24,76574.8157,1.9,-0.26129,0.00013,25.77908]
[1779790022028,32.24,76574.8157,1.9,-0.26129,0.00013,25.77931]
[1779790022037,32.24,76574.8157,1.9,-0.26129,0.00013,25.77931]
[1779790022327,32.24,76574.8157,1.9,-0.26129,0.00013,25.77931]
[1779790022546,32.24,76574.8157,1.9,-0.26129,0.00013,25.77931]
[1779790024736,32.24,76562.1057,1.9,-0.26292,0.00013,25.85729]
[1779790032562,32.24,76557.9271,1.9,-0.26348,0.00013,25.88371]
[1779790037569,32.24,76557.2957,1.9,-0.26357,0.00013,25.88813]
[1779790042578,32.24,76557.1214,1.9,-0.2636,0.00013,25.88975]
[1779790047583,32.25,76559.4457,1.9,-0.26332,0.00013,25.87629]
[1779790052588,32.25,76561.5914,1.9,-0.26304,0.00013,25.86076]
[1779790057593,32.25,76560.4443,1.9,-0.2632,0.00013,25.8684]
[1779790058643,32.25,76560.5814,1.9,-0.26319,0.00013,25.8677]
[1779790060412,32.25,76560.6857,1.9,-0.26317,0.00013,25.8672]
[1779790065601,32.26,76565.3143,1.9,-0.2626,0.00013,25.83998]
[1779790065825,32.26,76565.3143,1.9,-0.2626,0.00013,25.83998]
[1779790071389,32.26,76569.1871,1.9,-0.26212,0.00013,25.81713]
[1779790071402,32.26,76569.1871,1.9,-0.26212,0.00013,25.81713]
[1779790076611,32.26,76569.6143,1.9,-0.26209,0.00013,25.81583]
[1779790080173,32.26,76569.7829,1.9,-0.26208,0.00013,25.81537]
[1779790086581,32.27,76568.8014,1.9,-0.26223,0.00013,25.82224]
[1779790091987,32.27,76568.7771,1.9,-0.26225,0.00013,25.82362]
[1779790091994,32.27,76568.7771,1.9,-0.26225,0.00013,25.82362]
[1779790096260,32.27,76568.4743,1.9,-0.26231,0.00013,25.82616]
[1779790100097,32.27,76568.6543,1.9,-0.26229,0.00013,25.82558]
[1779790101108,32.28,76569.54,1.9,-0.26219,0.00013,25.82054]
[1779790106641,32.28,76577.0829,1.9,-0.26125,0.00013,25.77581]
[1779790110191,32.28,76569.5129,1.9,-0.26223,0.00013,25.82254]
[1779790111644,32.28,76569.7671,1.9,-0.2622,0.00013,25.82116]
[1779790116651,32.29,76568.4686,1.9,-0.26237,0.00013,25.82691]
[1779790121656,32.29,76567.8986,1.9,-0.26246,0.00013,25.83118]
[1779790126661,32.29,76568.5114,1.9,-0.26239,0.00013,25.82826]
[1779790131666,32.29,76567.8714,1.9,-0.26249,0.00013,25.83295]
[1779790133282,32.29,76567.7871,1.9,-0.26251,0.00013,25.83362]
[1779790138673,32.3,76568.84,1.9,-0.26239,0.00013,25.82817]
[1779790140042,32.3,76568.89,1.9,-0.26239,0.00013,25.82803]
[1779790140051,32.3,76568.89,1.9,-0.26239,0.00013,25.82803]
[1779790142434,32.3,76568.7171,1.9,-0.26242,0.00013,25.8294]
[1779790146061,32.3,76568.9886,1.9,-0.26239,0.00013,25.82838]
[1779790151686,32.3,76569.22,1.9,-0.26238,0.00013,25.82793]
[1779790156691,32.31,76569.34,1.9,-0.26238,0.00013,25.82799]
[1779790161696,32.31,76569.5629,1.9,-0.26237,0.00013,25.82743]
[1779790166701,32.31,76570.0757,1.9,-0.26232,0.00013,25.8251]
[1779790167017,32.31,76570.0757,1.9,-0.26232,0.00013,25.8251]
[1779790172707,32.31,76569.7457,1.9,-0.26236,0.00013,25.82488]
[1779790177051,32.32,76569.8343,1.9,-0.26237,0.00013,25.82497]
[1779790177058,32.32,76569.8343,1.9,-0.26237,0.00013,25.82497]
[1779790181635,32.32,76575.8786,1.9,-0.26161,0.00013,25.78892]
[1779790181734,32.32,76575.8786,1.9,-0.26161,0.00013,25.78892]
[1779790181779,32.32,76575.9571,1.9,-0.2616,0.00013,25.78844]
[1779790182617,32.32,76575.9571,1.9,-0.26161,0.00013,25.78863]
[1779790183307,32.32,76575.9571,1.9,-0.26161,0.00013,25.78863]
[1779790184719,32.32,76586.8343,1.9,-0.26024,0.00013,25.72276]
[1779790190674,32.33,76592.2757,1.9,-0.25957,0.00013,25.69074]
[1779790195711,32.33,76591.7143,1.9,-0.25967,0.00013,25.69531]
[1779790200415,32.33,76592.3457,1.9,-0.2596,0.00013,25.69235]
[1779790200773,32.33,76593.8486,1.9,-0.25942,0.00013,25.68337]
[1779790206741,32.33,76598.1929,1.9,-0.25885,0.00013,25.65595]
[1779790209953,32.33,76598.75,1.9,-0.25878,0.00013,25.65216]
[1779790209958,32.33,76598.75,1.9,-0.25878,0.00013,25.65216]
[1779790215750,32.33,76599.2371,1.9,-0.2587,0.00013,25.64846]
[1779790220755,32.33,76599.55,1.9,-0.25865,0.00013,25.64597]
[1779790225760,32.32,76599.8171,1.9,-0.25861,0.00013,25.64377]
[1779790230440,32.32,76600.3114,1.9,-0.25854,0.00013,25.6404]
[1779790230724,32.32,76600.3114,1.9,-0.25854,0.00013,25.6404]
[1779790232612,32.32,76602.2229,1.9,-0.25827,0.00013,25.62516]
[1779790233074,32.32,76602.2229,1.9,-0.25827,0.00013,25.62507]
[1779790233191,32.32,76602.2229,1.9,-0.25827,0.00013,25.62507]
[1779790233477,32.32,76602.2229,1.9,-0.25827,0.00013,25.62507]
[1779790234713,32.32,76602.2229,1.9,-0.25827,0.00013,25.62499]
[1779790237673,32.32,76607.7929,1.9,-0.25756,0.00013,25.59051]
[1779790237911,32.32,76607.7929,1.9,-0.25756,0.00013,25.59046]
[1779790237946,32.32,76607.7929,1.9,-0.25756,0.00013,25.59046]
[1779790238496,32.32,76607.7929,1.9,-0.25756,0.00013,25.59046]
[1779790238683,32.32,76607.7929,1.9,-0.25756,0.00013,25.59046]
[1779790238751,32.32,76607.7929,1.9,-0.25756,0.00013,25.59041]
[1779790239056,32.32,76607.7929,1.9,-0.25756,0.00013,25.59041]
[1779790239775,32.32,76617.6786,1.9,-0.25632,0.00013,25.52925]
[1779790244325,32.32,76618.0114,1.9,-0.25627,0.00013,25.52684]
[1779790245496,32.32,76615.7643,1.9,-0.25655,0.00013,25.54065]
[1779790250213,32.32,76615.8114,1.9,-0.25653,0.00013,25.53986]
[1779790255791,32.31,76615.9514,1.9,-0.2565,0.00013,25.53841]
[1779790258930,32.31,76613.8529,1.9,-0.25676,0.00013,25.55107]
[1779790258986,32.31,76613.8529,1.9,-0.25676,0.00013,25.55107]
[1779790259676,32.31,76613.8529,1.9,-0.25676,0.00013,25.55107]
[1779790259680,32.31,76613.8529,1.9,-0.25676,0.00013,25.55107]
[1779790259741,32.31,76613.8529,1.9,-0.25676,0.00013,25.55097]
[1779790261956,32.31,76604.29,1.9,-0.25796,0.00013,25.6097]
[1779790262347,32.31,76604.29,1.9,-0.25796,0.00013,25.6097]
[1779790263227,32.31,76598.0586,1.9,-0.25874,0.00013,25.64793]
[1779790263435,32.31,76598.0586,1.9,-0.25874,0.00013,25.64793]
[1779790265455,32.31,76595.5843,1.9,-0.25905,0.00013,25.66288]
[1779790265562,32.31,76595.5843,1.9,-0.25905,0.00013,25.66288]
[1779790266299,32.31,76595.5843,1.9,-0.25905,0.00013,25.66275]
[1779790271469,32.31,76594.3529,1.9,-0.25922,0.00013,25.6709]
[1779790272465,32.31,76594.5429,1.9,-0.25919,0.00013,25.66985]
[1779790277814,32.32,76597.9786,1.9,-0.25878,0.00013,25.64962]
[1779790281035,32.32,76598.9957,1.9,-0.25866,0.00013,25.6438]
[1779790281080,32.32,76598.9957,1.9,-0.25866,0.00013,25.6438]
[1779790281709,32.32,76598.9957,1.9,-0.25866,0.00013,25.6438]
[1779790282319,32.32,76598.9957,1.9,-0.25865,0.00013,25.64369]
[1779790283045,32.32,76599.2286,1.9,-0.25862,0.00013,25.64215]
[1779790284473,32.32,76598.7229,1.9,-0.25869,0.00013,25.64541]
[1779790289826,32.32,76596.9314,1.9,-0.25893,0.00013,25.65719]
[1779790294831,32.32,76596.8843,1.9,-0.25893,0.00013,25.65494]
[1779790295884,32.32,76597.15,1.9,-0.2589,0.00013,25.65344]
[1779790299226,32.32,76597.1129,1.9,-0.25891,0.00013,25.65406]
[1779790299228,32.32,76597.1129,1.9,-0.25891,0.00013,25.65406]
[1779790299259,32.32,76597.1129,1.9,-0.25891,0.00013,25.65406]
[1779790301427,32.32,76600.1414,1.9,-0.25853,0.00013,25.63523]
[1779790304721,32.32,76603.2657,1.9,-0.25813,0.00013,25.61574]
[1779790305052,32.32,76603.2657,1.9,-0.25813,0.00013,25.61566]
[1779790310847,32.32,76611.4543,1.9,-0.25709,0.00013,25.56492]
[1779790315852,32.32,76611.3871,1.9,-0.25709,0.00013,25.56518]
[1779790320857,32.32,76613.0914,1.9,-0.25688,0.00013,25.55455]
[1779790326863,32.32,76612.0029,1.9,-0.25701,0.00013,25.56113]
[1779790328821,32.32,76611.9,1.9,-0.25702,0.00013,25.56174]
[1779790329211,32.32,76611.9,1.9,-0.25702,0.00013,25.56171]
[1779790329662,32.32,76611.9,1.9,-0.25702,0.00013,25.56159]
[1779790334697,32.32,76615.2629,1.9,-0.25659,0.00013,25.54028]
[1779790339732,32.32,76615.9786,1.9,-0.25649,0.00013,25.53538]
[1779790344881,32.31,76614.1371,1.9,-0.25671,0.00013,25.54625]
[1779790350810,32.31,76613.7143,1.9,-0.25675,0.00013,25.54823]
[1779790355844,32.31,76613.8557,1.9,-0.25671,0.00013,25.54365]
[1779790358526,32.31,76613.98,1.9,-0.25669,0.00013,25.54268]
[1779790362499,32.31,76614.6086,1.9,-0.2566,0.00013,25.53849]
[1779790365435,32.31,76617.28,1.9,-0.25626,0.00013,25.52159]
[1779790370138,32.31,76619.7214,1.9,-0.25594,0.00013,25.50609]
[1779790375912,32.31,76623.6914,1.9,-0.25544,0.00013,25.48118]
[1779790376866,32.31,76623.6914,1.9,-0.25544,0.00013,25.48118]
[1779790378337,32.31,76623.7443,1.9,-0.25543,0.00013,25.48078]
[1779790379546,32.31,76623.9386,1.9,-0.25541,0.00013,25.47954]
[1779790379895,32.31,76623.9386,1.9,-0.25541,0.00013,25.47954]
[1779790380974,32.31,76625.6929,1.9,-0.25519,0.00013,25.46859]
[1779790380977,32.31,76625.6929,1.9,-0.25519,0.00013,25.46859]
[1779790382476,32.31,76626.3514,1.9,-0.2551,0.00013,25.46448]
[1779790383463,32.31,76627.8657,1.9,-0.25491,0.00013,25.45506]
[1779790383797,32.31,76627.8657,1.9,-0.25491,0.00013,25.45506]
[1779790385927,32.31,76631.8057,1.9,-0.25442,0.00013,25.43057]
[1779790386068,32.31,76631.8057,1.9,-0.25442,0.00013,25.43057]
[1779790386615,32.31,76631.8057,1.9,-0.25442,0.00013,25.43057]
[1779790386964,32.31,76631.8057,1.9,-0.25442,0.00013,25.43054]
[1779790387584,32.31,76631.8057,1.9,-0.25442,0.00013,25.43054]
[1779790388099,32.31,76631.8057,1.9,-0.25442,0.00013,25.43058]
[1779790389594,32.31,76631.8057,1.9,-0.25442,0.00013,25.43067]
[1779790390233,32.31,76631.8057,1.9,-0.25442,0.00013,25.43076]
[1779790390927,32.31,76645.8743,1.9,-0.25267,0.00012,25.34299]
[1779790394127,32.31,76647.3714,1.9,-0.25248,0.00012,25.33381]
[1779790394146,32.31,76647.3714,1.9,-0.25248,0.00012,25.33381]
[1779790394483,32.31,76647.3714,1.9,-0.25248,0.00012,25.33381]
[1779790394931,32.31,76647.3314,1.9,-0.25249,0.00012,25.33408]
[1779790396062,32.31,76647.3314,1.9,-0.25249,0.00012,25.33412]
[1779790397589,32.31,76651.8871,1.9,-0.25192,0.00012,25.30562]
[1779790397794,32.31,76651.8871,1.9,-0.25192,0.00012,25.30562]
[1779790402939,32.31,76655.67,1.9,-0.25146,0.00012,25.28229]
[1779790404250,32.31,76656.2729,1.9,-0.25139,0.00012,25.27858]
[1779790411072,32.31,76660.3629,1.9,-0.25089,0.00012,25.25353]
[1779790416450,32.31,76660.1543,1.9,-0.25091,0.00012,25.25217]
[1779790416463,32.31,76660.1543,1.9,-0.25091,0.00012,25.25217]
[1779790418404,32.31,76660.7786,1.9,-0.25084,0.00012,25.24846]
[1779790422974,32.31,76661.9171,1.9,-0.2507,0.00012,25.24188]
[1779790427448,32.32,76660.1157,1.9,-0.25094,0.00012,25.25363]
[1779790427963,32.32,76659.8414,1.9,-0.25097,0.00012,25.25547]
[1779790432968,32.32,76654.04,1.9,-0.2517,0.00012,25.2923]
[1779790437973,32.32,76653.4343,1.9,-0.25178,0.00012,25.29646]
[1779790442978,32.32,76653.24,1.9,-0.25181,0.00012,25.29803]
[1779790447983,32.32,76653.41,1.9,-0.2518,0.00012,25.29731]
[1779790448961,32.32,76653.41,1.9,-0.2518,0.00012,25.29731]
[1779790449267,32.32,76652.8414,1.9,-0.25187,0.00012,25.30094]
[1779790454990,32.32,76652.8771,1.9,-0.25187,0.00012,25.30111]
[1779790459814,32.32,76653.7129,1.9,-0.25178,0.00012,25.29614]
[1779790459897,32.32,76653.7129,1.9,-0.25178,0.00012,25.29621]
[1779790461232,32.32,76655.1386,1.9,-0.2516,0.00012,25.28733]
[1779790462417,32.32,76657.0043,1.9,-0.25137,0.00012,25.2757]
[1779790462446,32.32,76657.0043,1.9,-0.25137,0.00012,25.2757]
[1779790464429,32.32,76657.3914,1.9,-0.25133,0.00012,25.27343]
[1779790466679,32.32,76657.49,1.9,-0.25132,0.00012,25.27297]
[1779790472009,32.33,76657.2729,1.9,-0.25133,0.00012,25.27159]
[1779790477014,32.33,76657.8257,1.9,-0.25127,0.00012,25.26852]
[1779790481884,32.33,76658.2071,1.9,-0.25123,0.00012,25.26645]
[1779790481986,32.33,76658.2071,1.9,-0.25123,0.00012,25.26653]
[1779790487769,32.33,76656.02,1.9,-0.25151,0.00012,25.28076]
[1779790492805,32.33,76656.1714,1.9,-0.2515,0.00012,25.28022]
[1779790493423,32.33,76656.1714,1.9,-0.2515,0.00012,25.28022]
[1779790494421,32.33,76656.1714,1.9,-0.2515,0.00012,25.2803]
[1779790495197,32.33,76656.1714,1.9,-0.25151,0.00012,25.28038]
[1779790500403,32.33,76656.1029,1.9,-0.25152,0.00012,25.28122]
[1779790504517,32.33,76663.4214,1.9,-0.25062,0.00012,25.23569]
[1779790504563,32.33,76663.4214,1.9,-0.25062,0.00012,25.23569]
[1779790505048,32.33,76663.3014,1.9,-0.25064,0.00012,25.23656]
[1779790509158,32.34,76664.2471,1.9,-0.25053,0.00012,25.23111]
[1779790510334,32.34,76664.2471,1.9,-0.25053,0.00012,25.23124]
[1779790511647,32.34,76664.2471,1.9,-0.25054,0.00012,25.23137]
[1779790513952,32.34,76677.2829,1.9,-0.24893,0.00012,25.1498]
[1779790514061,32.34,76677.2829,1.9,-0.24893,0.00012,25.1498]
[1779790514062,32.34,76677.2829,1.9,-0.24893,0.00012,25.1498]
[1779790519995,32.34,76677.1457,1.9,-0.24897,0.00012,25.15192]
[1779790526037,32.35,76676.5829,1.9,-0.24906,0.00012,25.15669]
[1779790531072,32.35,76676.3814,1.9,-0.24909,0.00012,25.15573]
[1779790533430,32.35,76676.4243,1.9,-0.24909,0.00012,25.15586]
[1779790537088,32.35,76680.9986,1.9,-0.24854,0.00012,25.12786]
[1779790537334,32.35,76680.9986,1.9,-0.24854,0.00012,25.12786]
[1779790540279,32.35,76686.26,1.9,-0.24791,0.00012,25.09535]
[1779790540542,32.35,76686.26,1.9,-0.24791,0.00012,25.09535]
[1779790541341,32.36,76693.6571,1.9,-0.247,0.00012,25.04876]
[1779790541354,32.36,76693.6571,1.9,-0.247,0.00012,25.04876]
[1779790541360,32.36,76693.6571,1.9,-0.247,0.00012,25.04876]
[1779790541440,32.36,76693.6571,1.9,-0.247,0.00012,25.04876]
[1779790541469,32.36,76693.6571,1.9,-0.247,0.00012,25.04876]
[1779790541765,32.36,76693.6571,1.9,-0.247,0.00012,25.04876]
[1779790541951,32.36,76693.6571,1.9,-0.247,0.00012,25.04876]
[1779790542346,32.36,76693.6571,1.9,-0.24701,0.00012,25.04901]
[1779790543087,32.36,76708.7629,1.9,-0.24516,0.00012,24.95321]
[1779790545725,32.36,76715.2314,1.9,-0.24438,0.00012,24.91263]
[1779790551095,32.37,76722.4414,1.9,-0.24354,0.00012,24.86888]
[1779790556115,32.37,76729.34,1.9,-0.24275,0.00012,24.82694]
[1779790557101,32.37,76731.32,1.9,-0.24251,0.00012,24.8146]
[1779790562107,32.38,76732.7857,1.9,-0.24237,0.00012,24.80708]
[1779790562494,32.38,76732.7857,1.9,-0.24237,0.00012,24.80708]
[1779790562497,32.38,76732.7857,1.9,-0.24237,0.00012,24.80708]
[1779790563108,32.38,76732.8214,1.9,-0.24237,0.00012,24.80714]
[1779790564076,32.38,76732.8214,1.9,-0.24237,0.00012,24.80714]
[1779790564465,32.38,76733.0186,1.9,-0.24235,0.00012,24.80617]
[1779790564866,32.38,76733.0186,1.9,-0.24235,0.00012,24.80617]
[1779790564967,32.38,76733.0186,1.9,-0.24235,0.00012,24.80645]
[1779790565581,32.38,76733.0186,1.9,-0.24235,0.00012,24.80645]
[1779790566248,32.38,76724.7757,1.9,-0.24336,0.00012,24.85955]
[1779790566527,32.38,76724.7757,1.9,-0.24336,0.00012,24.85955]
[1779790567417,32.38,76723.7,1.9,-0.2435,0.00012,24.86668]
[1779790568147,32.38,76723.1057,1.9,-0.24358,0.00012,24.87081]
[1779790568746,32.38,76723.1057,1.9,-0.24358,0.00012,24.87081]
[1779790571686,32.39,76717.2514,1.9,-0.2443,0.00012,24.90905]
[1779790575232,32.39,76718.28,1.9,-0.24418,0.00012,24.90227]
[1779790576318,32.38,76719.1857,1.9,-0.24406,0.00012,24.89632]
[1779790577123,32.38,76726.6271,1.9,-0.24315,0.00012,24.84849]
[1779790579894,32.38,76726.53,1.9,-0.24315,0.00012,24.84867]
[1779790579980,32.38,76726.53,1.9,-0.24315,0.00012,24.84843]
[1779790581980,32.38,76716.7129,1.9,-0.24434,0.00012,24.91097]
[1779790582061,32.38,76716.7129,1.9,-0.24434,0.00012,24.91071]
[1779790587132,32.38,76717.6143,1.9,-0.24425,0.00012,24.9063]
[1779790590212,32.39,76717.2086,1.9,-0.24432,0.00012,24.90971]
[1779790591136,32.39,76717.4929,1.9,-0.24426,0.00012,24.90444]
[1779790593068,32.39,76717.1657,1.9,-0.2443,0.00012,24.90629]
[1779790593101,32.38,76717.1657,1.9,-0.24429,0.00012,24.90606]
[1779790594466,32.39,76710.9,1.9,-0.24506,0.00012,24.94627]
[1779790594537,32.39,76710.9,1.9,-0.24506,0.00012,24.94627]
[1779790594598,32.39,76710.9,1.9,-0.24506,0.00012,24.94627]
[1779790594677,32.39,76710.9,1.9,-0.24506,0.00012,24.94627]
[1779790594967,32.39,76710.9,1.9,-0.24506,0.00012,24.94627]
[1779790596141,32.39,76699.3086,1.9,-0.24649,0.00012,25.02055]
[1779790599249,32.39,76698.1171,1.9,-0.24665,0.00012,25.02873]
[1779790599297,32.39,76698.1171,1.9,-0.24665,0.00012,25.02873]
[1779790599318,32.39,76698.1171,1.9,-0.24665,0.00012,25.02873]
[1779790605150,32.39,76690.0214,1.9,-0.24766,0.00012,25.08101]
[1779790607769,32.39,76690.02,1.9,-0.24767,0.00012,25.08134]
[1779790611875,32.39,76690.0143,1.9,-0.24768,0.00012,25.08202]
[1779790613248,32.4,76689.3343,1.9,-0.24777,0.00012,25.08663]
[1779790615501,32.4,76689.6557,1.9,-0.24774,0.00012,25.08491]
[1779790618189,32.4,76690.38,1.9,-0.24766,0.00012,25.0808]
[1779790619856,32.4,76690.0914,1.9,-0.24769,0.00012,25.08278]
[1779790621061,32.4,76690.0914,1.9,-0.2477,0.00012,25.08294]
[1779790621502,32.4,76690.0914,1.9,-0.2477,0.00012,25.08307]
[1779790621996,32.4,76690.0914,1.9,-0.2477,0.00012,25.08307]
[1779790628553,32.4,76687.6614,1.9,-0.24802,0.00012,25.09939]
[1779790636186,32.41,76692.3857,1.9,-0.24746,0.00012,25.07082]
[1779790640374,32.41,76692.8043,1.9,-0.24742,0.00012,25.06885]
[1779790641114,32.41,76692.8043,1.9,-0.24742,0.00012,25.06885]
[1779790646900,32.41,76695.4957,1.9,-0.2471,0.00012,25.05258]
[1779790649760,32.41,76697.3371,1.9,-0.24688,0.00012,25.04114]
[1779790656206,32.41,76696.6243,1.9,-0.24698,0.00012,25.04372]
[1779790662005,32.42,76696.2671,1.9,-0.24704,0.00012,25.04714]
[1779790667043,32.42,76695.2871,1.9,-0.24718,0.00012,25.05426]
[1779790669410,32.42,76694.6529,1.9,-0.24726,0.00012,25.05862]
[1779790671858,32.42,76694.0,1.9,-0.24735,0.00012,25.06293]
[1779790677227,32.43,76694.0257,1.9,-0.24736,0.00012,25.06394]
[1779790682680,32.43,76694.21,1.9,-0.24736,0.00012,25.06362]
[1779790684692,32.43,76694.1414,1.9,-0.24737,0.00012,25.06439]
[1779790684914,32.43,76694.1414,1.9,-0.24737,0.00012,25.06439]
[1779790685042,32.43,76694.1414,1.9,-0.24737,0.00012,25.06439]
[1779790687318,32.43,76688.8357,1.9,-0.24803,0.00012,25.09826]
[1779790687795,32.43,76688.8357,1.9,-0.24803,0.00012,25.09826]
[1779790693225,32.43,76691.7143,1.9,-0.24768,0.00012,25.08045]
[1779790698248,32.43,76694.0786,1.9,-0.2474,0.00012,25.06589]
[1779790703253,32.43,76695.4986,1.9,-0.24723,0.00012,25.05733]
[1779790708258,32.43,76695.0329,1.9,-0.2473,0.00012,25.0607]
[1779790713263,32.44,76700.8671,1.9,-0.24657,0.00012,25.02103]
[1779790717638,32.44,76703.7429,1.9,-0.24623,0.00012,25.00335]
[1779790723276,32.44,76701.8771,1.9,-0.24648,0.00012,25.01623]
[1779790728280,32.44,76701.8443,1.9,-0.24649,0.00012,25.01707]
[1779790733285,32.44,76705.2257,1.9,-0.24609,0.00012,24.99635]
[1779790738290,32.45,76707.4643,1.9,-0.24583,0.00012,24.98293]
[1779790740022,32.45,76709.59,1.9,-0.24558,0.00012,24.96961]
[1779790740041,32.45,76709.59,1.9,-0.24558,0.00012,24.96961]
[1779790740136,32.45,76709.59,1.9,-0.24558,0.00012,24.96981]
[1779790741150,32.45,76709.59,1.9,-0.24558,0.00012,24.96981]
[1779790741442,32.45,76709.59,1.9,-0.24558,0.00012,24.96999]
[1779790741592,32.45,76709.59,1.9,-0.24558,0.00012,24.96999]
[1779790741624,32.45,76709.59,1.9,-0.24558,0.00012,24.96999]
[1779790741648,32.45,76709.59,1.9,-0.24558,0.00012,24.96999]
[1779790742736,32.45,76713.0029,1.9,-0.24517,0.00012,24.94847]
[1779790742759,32.45,76713.0029,1.9,-0.24517,0.00012,24.94847]
[1779790742880,32.45,76713.0029,1.9,-0.24517,0.00012,24.94847]
[1779790743038,32.45,76713.0029,1.9,-0.24517,0.00012,24.94847]
[1779790743063,32.45,76713.0029,1.9,-0.24517,0.00012,24.94847]
[1779790743076,32.45,76713.0029,1.9,-0.24517,0.00012,24.94847]
[1779790743249,32.45,76713.0029,1.9,-0.24517,0.00012,24.94847]
[1779790743338,32.45,76713.0029,1.9,-0.24517,0.00012,24.94867]
[1779790743698,32.45,76713.0029,1.9,-0.24517,0.00012,24.94867]
[1779790743848,32.45,76713.0029,1.9,-0.24517,0.00012,24.94867]
[1779790743966,32.45,76713.0029,1.9,-0.24517,0.00012,24.94867]
[1779790743970,32.45,76713.0029,1.9,-0.24517,0.00012,24.94867]
[1779790744188,32.45,76713.0029,1.9,-0.24518,0.00012,24.94886]
[1779790744389,32.45,76713.0029,1.9,-0.24518,0.00012,24.94886]
[1779790745216,32.45,76713.0029,1.9,-0.24518,0.00012,24.94886]
[1779790745605,32.45,76713.0029,1.9,-0.24518,0.00012,24.94886]
[1779790746301,32.45,76740.2029,1.9,-0.24187,0.00012,24.77516]
[1779790746482,32.45,76740.2029,1.9,-0.24187,0.00012,24.77516]
[1779790750147,32.45,76745.2557,1.9,-0.24126,0.00012,24.74285]
[1779790752286,32.45,76745.2557,1.9,-0.24126,0.00012,24.74269]
[1779790752437,32.45,76752.5586,1.9,-0.24037,0.00012,24.69553]
[1779790756714,32.45,76755.0129,1.9,-0.24006,0.00012,24.67903]
[1779790756790,32.45,76755.0129,1.9,-0.24006,0.00012,24.67903]
[1779790762340,32.45,76747.3371,1.9,-0.241,0.00012,24.72893]
[1779790762885,32.45,76747.3371,1.9,-0.241,0.00012,24.72893]
[1779790762963,32.45,76747.3371,1.9,-0.241,0.00012,24.72893]
[1779790762975,32.45,76747.3371,1.9,-0.241,0.00012,24.72893]
[1779790763292,32.45,76747.3371,1.9,-0.241,0.00012,24.72893]
[1779790763802,32.45,76747.4657,1.9,-0.24098,0.00012,24.72818]
[1779790763811,32.45,76747.4657,1.9,-0.24098,0.00012,24.72818]
[1779790763921,32.45,76747.4657,1.9,-0.24098,0.00012,24.72818]
[1779790763938,32.45,76747.4657,1.9,-0.24098,0.00012,24.72818]
[1779790764033,32.45,76747.4657,1.9,-0.24098,0.00012,24.72818]
[1779790764086,32.45,76747.4657,1.9,-0.24098,0.00012,24.72818]
[1779790764304,32.45,76747.4657,1.9,-0.24098,0.00012,24.72818]
[1779790764347,32.45,76766.2529,1.9,-0.23871,0.00012,24.60695]
[1779790764528,32.45,76766.2529,1.9,-0.23871,0.00012,24.60695]
[1779790765263,32.45,76766.2529,1.9,-0.23871,0.00012,24.60695]
[1779790765516,32.45,76771.8443,1.9,-0.23804,0.00012,24.57071]
[1779790765584,32.45,76771.8443,1.9,-0.23804,0.00012,24.57071]
[1779790766212,32.45,76771.8443,1.9,-0.23804,0.00012,24.57071]
[1779790766321,32.45,76771.8443,1.9,-0.23804,0.00012,24.5706]
[1779790767352,32.45,76761.2971,1.9,-0.2393,0.00012,24.63859]
[1779790771261,32.45,76766.9914,1.9,-0.23861,0.00012,24.60125]
[1779790771334,32.45,76766.9914,1.9,-0.23859,0.00012,24.59785]
[1779790774083,32.44,76769.6371,1.9,-0.23826,0.00012,24.58008]
[1779790774269,32.44,76769.6371,1.9,-0.23826,0.00012,24.58008]
[1779790774357,32.44,76769.6371,1.9,-0.23825,0.00012,24.57982]
[1779790774931,32.44,76769.6371,1.9,-0.23825,0.00012,24.57982]
[1779790776103,32.44,76769.6371,1.9,-0.23825,0.00012,24.5795]
[1779790776947,32.44,76769.6371,1.9,-0.23824,0.00012,24.57921]
[1779790778365,32.44,76785.1457,1.9,-0.23637,0.00012,24.47797]
[1779790780886,32.44,76783.2914,1.9,-0.23658,0.00012,24.48942]
[1779790781235,32.44,76783.2914,1.9,-0.23658,0.00012,24.48942]
[1779790784564,32.44,76786.3286,1.9,-0.2362,0.00012,24.4685]
[1779790784577,32.44,76786.3286,1.9,-0.2362,0.00012,24.4685]
[1779790785050,32.44,76786.3286,1.9,-0.2362,0.00012,24.4685]
[1779790785570,32.43,76786.3286,1.9,-0.23619,0.00012,24.46822]
[1779790785795,32.43,76786.3286,1.9,-0.23619,0.00012,24.46822]
[1779790785889,32.43,76786.3286,1.9,-0.23619,0.00012,24.46822]
[1779790786167,32.43,76786.3286,1.9,-0.23619,0.00012,24.46822]
[1779790786366,32.43,76786.3286,1.9,-0.23619,0.00012,24.46785]
[1779790786433,32.43,76786.3286,1.9,-0.23619,0.00012,24.46785]
[1779790787721,32.42,76795.0157,1.9,-0.23509,0.00012,24.40784]
[1779790787725,32.42,76795.0157,1.9,-0.23509,0.00012,24.40784]
[1779790787778,32.42,76795.0157,1.9,-0.23509,0.00012,24.40784]
[1779790788059,32.42,76795.0157,1.9,-0.23509,0.00012,24.40784]
[1779790788083,32.42,76795.0157,1.9,-0.23509,0.00012,24.40784]
[1779790788088,32.42,76795.0157,1.9,-0.23509,0.00012,24.40784]
[1779790788157,32.42,76795.0157,1.9,-0.23505,0.00012,24.40541]
[1779790788412,32.42,76795.0157,1.9,-0.23505,0.00012,24.40541]
[1779790788615,32.42,76795.0157,1.9,-0.23505,0.00012,24.40541]
[1779790788783,32.42,76795.0157,1.9,-0.23505,0.00012,24.40541]
[1779790788794,32.42,76795.0157,1.9,-0.23505,0.00012,24.40541]
[1779790788799,32.42,76795.0157,1.9,-0.23505,0.00012,24.40541]
[1779790789377,32.41,76808.8857,1.9,-0.23335,0.00012,24.31195]
[1779790789752,32.41,76808.8857,1.9,-0.23335,0.00012,24.31195]
[1779790789754,32.41,76808.8857,2.8,-0.23335,0.00012,24.31195]
[1779790789763,32.41,76808.8857,2.8,-0.23335,0.00012,24.31195]
[1779790789771,32.41,76808.8857,2.8,-0.23335,0.00012,24.31195]
[1779790790513,32.4,76815.9357,2.8,-0.23246,0.00012,24.26274]
[1779790791200,32.4,76815.9357,2.8,-0.23246,0.00012,24.26274]
[1779790791379,32.39,76818.5357,2.8,-0.23209,0.00012,24.24187]
[1779790791575,32.39,76818.5357,2.8,-0.23209,0.00012,24.24187]
[1779790791583,32.39,76818.5357,2.8,-0.23209,0.00012,24.24187]
[1779790792251,32.39,76818.5357,2.8,-0.23209,0.00012,24.24187]
[1779790792380,32.38,76825.82,2.8,-0.23115,0.00012,24.18948]
[1779790792884,32.38,76825.82,2.8,-0.23115,0.00012,24.18948]
[1779790794382,32.38,76844.01,2.8,-0.22899,0.00012,24.06851]
[1779790799387,32.38,76842.98,2.8,-0.22908,0.00012,24.07381]
[1779790799437,32.38,76842.98,2.8,-0.22908,0.00012,24.07381]
[1779790799623,32.38,76842.98,2.8,-0.22908,0.00012,24.07381]
[1779790800251,32.38,76842.98,2.8,-0.22908,0.00012,24.07381]
[1779790800251,32.38,76842.98,2.8,-0.22908,0.00012,24.07381]
[1779790800622,32.38,76841.6257,2.8,-0.22924,0.00012,24.08259]
[1779790801425,32.37,76841.6257,2.8,-0.22923,0.00012,24.08222]
[1779790801519,32.37,76841.6257,2.8,-0.22923,0.00012,24.08222]
[1779790801684,32.37,76841.6257,2.8,-0.22923,0.00012,24.08222]
[1779790801714,32.37,76841.6257,2.8,-0.22923,0.00012,24.08222]
[1779790801720,32.37,76841.6257,2.8,-0.22923,0.00012,24.08222]
[1779790802150,32.37,76841.6257,2.8,-0.22923,0.00012,24.08222]
[1779790802391,32.37,76850.5257,2.8,-0.22818,0.00012,24.02283]
[1779790803392,32.37,76862.1829,2.8,-0.22681,0.00012,23.9449]
[1779790803658,32.37,76862.1829,2.8,-0.22681,0.00012,23.9449]
[1779790809230,32.37,76864.1343,2.8,-0.22655,0.00012,23.93042]
[1779790809243,32.37,76864.1343,2.8,-0.22655,0.00012,23.93042]
[1779790811220,32.37,76864.1886,2.8,-0.22654,0.00012,23.92949]
[1779790812226,32.36,76864.1886,2.8,-0.22649,0.00012,23.9263]
[1779790812455,32.36,76864.1886,2.8,-0.22648,0.00012,23.926]
[1779790813283,32.36,76864.1886,2.8,-0.22648,0.00012,23.926]
[1779790813359,32.36,76864.1886,2.8,-0.22648,0.00012,23.926]
[1779790813411,32.36,76859.1443,2.8,-0.22707,0.00012,23.95944]
[1779790813633,32.36,76859.1443,2.8,-0.22707,0.00012,23.95944]
[1779790814412,32.36,76845.6914,2.8,-0.22864,0.00012,24.04862]
[1779790815413,32.36,76834.4357,2.8,-0.22996,0.00012,24.12287]
[1779790815479,32.36,76834.4357,2.8,-0.22996,0.00012,24.12287]
[1779790817477,32.35,76834.4357,2.8,-0.22995,0.00012,24.12216]
[1779790818325,32.35,76834.4357,2.8,-0.22995,0.00012,24.12195]
[1779790819762,32.35,76834.4357,2.8,-0.22994,0.00012,24.12174]
[1779790820191,32.35,76834.4357,2.8,-0.22992,0.00012,24.1204]
[1779790820507,32.35,76834.4357,2.8,-0.22992,0.00012,24.1204]
[1779790821286,32.35,76834.4357,2.8,-0.22992,0.00012,24.1204]
[1779790821364,32.35,76834.4357,2.8,-0.22992,0.00012,24.1204]
[1779790821419,32.35,76824.0329,2.8,-0.23115,0.00012,24.189]
[1779790821486,32.35,76824.0329,2.8,-0.23115,0.00012,24.189]
[1779790821848,32.35,76824.0329,2.8,-0.23115,0.00012,24.189]
[1779790822162,32.35,76824.0329,2.8,-0.23115,0.00012,24.189]
[1779790822226,32.35,76824.0329,2.8,-0.23115,0.00012,24.189]
[1779790822263,32.35,76824.0329,2.8,-0.23115,0.00012,24.18883]
[1779790823369,32.35,76824.0329,2.8,-0.23115,0.00012,24.18883]
[1779790823421,32.35,76833.31,2.8,-0.23004,0.00012,24.12723]
[1779790823446,32.35,76833.31,2.8,-0.23004,0.00012,24.12723]
[1779790825999,32.35,76834.3657,2.8,-0.22992,0.00012,24.12001]
[1779790826830,32.35,76834.3657,2.8,-0.22991,0.00012,24.1199]
[1779790829708,32.35,76833.99,2.8,-0.22995,0.00012,24.12204]
[1779790835296,32.34,76826.4514,2.8,-0.23081,0.00012,24.16774]
[1779790836262,32.34,76826.4514,2.8,-0.23081,0.00012,24.16774]
[1779790841338,32.34,76823.1686,2.8,-0.23118,0.00012,24.18829]
[1779790846374,32.34,76820.8143,2.8,-0.23144,0.00012,24.20285]
[1779790847142,32.34,76820.8143,2.8,-0.23144,0.00012,24.20285]
[1779790852304,32.34,76822.3329,2.8,-0.23124,0.00012,24.19184]
[1779790857305,32.33,76821.47,2.8,-0.23133,0.00012,24.19653]
[1779790857667,32.33,76821.47,2.8,-0.23133,0.00012,24.19635]
[1779790859421,32.33,76823.38,2.8,-0.2311,0.00012,24.18355]
[1779790859774,32.33,76823.38,2.8,-0.23109,0.00012,24.18336]
[1779790861862,32.33,76823.3929,2.8,-0.23109,0.00012,24.1829]
[1779790862040,32.33,76823.3929,2.8,-0.23109,0.00012,24.1829]
[1779790862094,32.33,76823.3929,2.8,-0.23109,0.00012,24.1829]
[1779790862463,32.33,76825.36,2.8,-0.23085,0.00012,24.16966]
[1779790863233,32.33,76825.36,2.8,-0.23085,0.00012,24.16966]
[1779790863393,32.33,76825.36,2.8,-0.23085,0.00012,24.16966]
[1779790868469,32.33,76826.3843,2.8,-0.2307,0.00012,24.16147]
[1779790870054,32.33,76826.6457,2.8,-0.23067,0.00012,24.15952]
[1779790870471,32.33,76824.4343,2.8,-0.23093,0.00012,24.17391]
[1779790873474,32.32,76835.5386,2.8,-0.2296,0.00012,24.0996]
[1779790877496,32.32,76844.5529,2.8,-0.22852,0.00012,24.03898]
[1779790877991,32.32,76844.5529,2.8,-0.22852,0.00012,24.03898]
[1779790878001,32.32,76844.5529,2.8,-0.22852,0.00012,24.03898]
[1779790878427,32.32,76844.5529,2.8,-0.22852,0.00012,24.03898]
[1779790878479,32.32,76852.4171,2.8,-0.22759,0.00012,23.98646]
[1779790879367,32.32,76852.4171,2.8,-0.22759,0.00012,23.98646]
[1779790879417,32.32,76852.4171,2.8,-0.22759,0.00012,23.98646]
[1779790879480,32.32,76862.8057,2.8,-0.22637,0.00012,23.91706]
[1779790879557,32.32,76862.8057,2.8,-0.22637,0.00012,23.91706]
[1779790880497,32.32,76863.8243,2.8,-0.22625,0.00012,23.91017]
[1779790880555,32.32,76863.8243,2.8,-0.22625,0.00012,23.91017]
[1779790881306,32.32,76863.8243,2.8,-0.22625,0.00012,23.91017]
[1779790881752,32.32,76863.8243,2.8,-0.22625,0.00012,23.91008]
[1779790882016,32.32,76863.8243,2.8,-0.22625,0.00012,23.91008]
[1779790883252,32.32,76864.1971,2.8,-0.22621,0.00012,23.90747]
[1779790884108,32.32,76864.1971,2.8,-0.2262,0.00012,23.90736]
[1779790884771,32.32,76864.8229,2.8,-0.22613,0.00012,23.9031]
[1779790885081,32.32,76864.8229,2.8,-0.22613,0.00012,23.9031]
[1779790885353,32.32,76864.8229,2.8,-0.22613,0.00012,23.9031]
[1779790885437,32.32,76864.8229,2.8,-0.22613,0.00012,23.9031]
[1779790885468,32.32,76864.8229,2.8,-0.22613,0.00012,23.9031]
[1779790885486,32.32,76865.9314,2.8,-0.226,0.00012,23.89545]
[1779790885529,32.32,76865.9314,2.8,-0.226,0.00012,23.89545]
[1779790885772,32.32,76865.9314,2.8,-0.226,0.00012,23.89545]
[1779790885781,32.32,76865.9314,2.8,-0.226,0.00012,23.89545]
[1779790885851,32.32,76865.9314,2.8,-0.226,0.00012,23.89545]
[1779790887362,32.32,76865.9314,2.8,-0.22599,0.00012,23.8952]
[1779790888649,32.31,76865.9314,2.8,-0.22595,0.00012,23.8928]
[1779790888811,32.31,76865.9314,2.8,-0.22595,0.00012,23.8928]
[1779790888961,32.31,76865.9314,2.8,-0.22595,0.00012,23.8928]
[1779790889275,32.31,76865.9314,2.8,-0.22595,0.00012,23.8928]
[1779790891492,32.31,76887.1786,2.8,-0.22342,0.00012,23.74512]
[1779790892374,32.31,76887.1786,2.8,-0.22342,0.00012,23.74512]
[1779790893952,32.31,76888.3829,2.8,-0.22327,0.00012,23.73667]
[1779790894206,32.31,76888.3829,2.8,-0.22327,0.00012,23.73667]
[1779790894885,32.31,76889.2157,2.8,-0.22317,0.00012,23.73089]
[1779790895234,32.31,76889.2157,2.8,-0.22317,0.00012,23.73089]
[1779790896528,32.31,76892.8729,2.8,-0.22274,0.00012,23.70596]
[1779790900519,32.3,76899.84,2.8,-0.22192,0.00012,23.6577]
[1779790900549,32.3,76899.84,2.8,-0.22192,0.00012,23.6577]
[1779790900625,32.3,76899.84,2.8,-0.22192,0.00012,23.6577]
[1779790900994,32.3,76899.84,2.8,-0.22192,0.00012,23.6577]
[1779790901264,32.3,76899.84,2.8,-0.22192,0.00012,23.6577]
[1779790901362,32.3,76899.84,2.8,-0.22186,0.00012,23.65456]
[1779790906511,32.29,76907.4786,2.8,-0.22093,0.00012,23.59968]
[1779790907458,32.29,76907.4786,2.8,-0.22093,0.00012,23.59968]
[1779790907577,32.29,76906.4914,2.8,-0.22104,0.00012,23.6062]
[1779790908513,32.29,76900.03,2.8,-0.22177,0.00012,23.6491]
[1779790911244,32.28,76895.4071,2.8,-0.22229,0.00012,23.67908]
[1779790912571,32.28,76897.2757,2.8,-0.22207,0.00012,23.66626]
[1779790912714,32.28,76897.2757,2.8,-0.22207,0.00012,23.66626]
[1779790918523,32.28,76892.7271,2.8,-0.22257,0.00012,23.69531]
[1779790918749,32.28,76892.7271,2.8,-0.22257,0.00012,23.69531]
[1779790923451,32.27,76885.42,2.8,-0.22336,0.00012,23.74087]
[1779790925220,32.27,76885.9757,2.8,-0.22329,0.00012,23.73679]
[1779790926121,32.27,76884.9771,2.8,-0.2234,0.00012,23.74334]
[1779790927458,32.27,76884.9771,2.8,-0.2234,0.00012,23.7432]
[1779790927987,32.27,76890.9657,2.8,-0.2227,0.00012,23.70264]
[1779790928054,32.27,76890.9657,2.8,-0.2227,0.00012,23.70264]
[1779790928101,32.27,76890.9657,2.8,-0.2227,0.00012,23.70264]
[1779790928562,32.26,76884.2529,2.8,-0.22345,0.00012,23.74607]
[1779790929784,32.26,76884.2529,2.8,-0.22345,0.00012,23.74587]
[1779790930209,32.26,76884.2529,2.8,-0.22345,0.00012,23.74587]
[1779790937198,32.26,76880.1643,2.8,-0.22391,0.00012,23.77239]
[1779790937546,32.26,76880.1071,2.8,-0.22391,0.00012,23.77262]
[1779790939180,32.26,76879.75,2.8,-0.22395,0.00012,23.77489]
[1779790942134,32.26,76878.7957,2.8,-0.22406,0.00012,23.78113]
[1779790942237,32.26,76878.7957,2.8,-0.22406,0.00012,23.78113]
[1779790942551,32.26,76878.5886,2.8,-0.22408,0.00012,23.78249]
[1779790947556,32.25,76881.07,2.8,-0.22376,0.00012,23.76388]
[1779790950389,32.25,76879.84,2.8,-0.2239,0.00012,23.77186]
[1779790950486,32.25,76879.84,2.8,-0.2239,0.00012,23.77169]
[1779790952421,32.25,76876.8657,2.8,-0.22422,0.00012,23.78827]
[1779790952488,32.25,76876.8657,2.8,-0.22422,0.00012,23.78812]
[1779790952629,32.25,76876.8657,2.8,-0.22422,0.00012,23.78812]
[1779790957101,32.25,76858.5243,2.8,-0.22636,0.00012,23.91088]
[1779790961019,32.25,76859.1714,2.8,-0.22628,0.00012,23.90615]
[1779790964916,32.25,76853.3114,2.8,-0.22696,0.00012,23.9449]
[1779790967216,32.25,76853.1929,2.8,-0.22697,0.00012,23.94541]
[1779790967350,32.25,76853.1929,2.8,-0.22697,0.00012,23.94541]
[1779790967538,32.25,76853.1929,2.8,-0.22697,0.00012,23.94541]
[1779790972621,32.25,76848.7486,2.8,-0.22748,0.00012,23.97414]
[1779790974466,32.24,76848.7,2.8,-0.22748,0.00012,23.9743]
[1779790977282,32.24,76855.0029,2.8,-0.22673,0.00012,23.93172]
[1779790980666,32.24,76858.9414,2.8,-0.22626,0.00012,23.90494]
[1779790981671,32.24,76858.9414,2.8,-0.22626,0.00012,23.90486]
[1779790982244,32.24,76858.9414,2.8,-0.22626,0.00012,23.90486]
[1779790983333,32.24,76862.2657,2.8,-0.22587,0.00012,23.88252]
[1779790986445,32.24,76866.6186,2.8,-0.22536,0.00012,23.85323]
[1779790987426,32.24,76866.6186,2.8,-0.22536,0.00012,23.8532]
[1779790992602,32.24,76863.3929,2.8,-0.22573,0.00012,23.87452]
[1779790995435,32.24,76863.5157,2.8,-0.22571,0.00012,23.87361]
[1779791001488,32.24,76858.9343,2.8,-0.22624,0.00012,23.90384]
[1779791001905,32.24,76858.9343,2.8,-0.22624,0.00012,23.90384]
[1779791008539,32.24,76859.6071,2.8,-0.22615,0.00012,23.89877]
[1779791013574,32.24,76858.36,2.8,-0.22628,0.00012,23.90345]
[1779791018609,32.24,76861.3429,2.8,-0.22592,0.00012,23.88314]
[1779791023634,32.24,76858.6871,2.8,-0.22623,0.00012,23.90066]
[1779791028443,32.24,76859.1843,2.8,-0.22616,0.00012,23.89702]
[1779791030830,32.23,76859.3914,2.8,-0.22614,0.00012,23.89541]
[1779791031176,32.23,76859.3914,2.8,-0.22614,0.00012,23.89541]
[1779791038649,32.23,76855.7257,2.8,-0.22656,0.00012,23.91941]
[1779791041017,32.23,76853.6586,2.8,-0.2268,0.00012,23.93302]
[1779791041555,32.23,76853.6586,2.8,-0.2268,0.00012,23.93302]
[1779791047610,32.23,76854.7929,2.8,-0.22665,0.00012,23.92478]
[1779791053664,32.23,76855.15,2.8,-0.2266,0.00012,23.92165]
[1779791055176,32.23,76855.2271,2.8,-0.22659,0.00012,23.92103]
[1779791057413,32.23,76861.6771,2.8,-0.22583,0.00012,23.87765]
[1779791060009,32.23,76864.3857,2.8,-0.22551,0.00012,23.85937]
[1779791064475,32.23,76865.69,2.8,-0.22535,0.00012,23.85053]
[1779791065013,32.23,76865.6943,2.8,-0.22535,0.00012,23.85048]
[1779791066466,32.23,76865.8671,2.8,-0.22533,0.00012,23.8493]
[1779791066619,32.23,76865.8671,2.8,-0.22533,0.00012,23.8493]
[1779791066815,32.23,76868.9543,2.8,-0.22497,0.00012,23.82856]
[1779791067053,32.23,76868.9543,2.8,-0.22497,0.00012,23.82856]
[1779791067189,32.23,76868.9543,2.8,-0.22497,0.00012,23.82856]
[1779791067328,32.23,76868.9543,2.8,-0.22497,0.00012,23.82856]
[1779791067678,32.23,76881.5257,2.8,-0.2235,0.00012,23.74391]
[1779791069680,32.23,76892.9114,2.8,-0.22217,0.00012,23.66713]
[1779791072506,32.23,76893.1786,2.8,-0.22213,0.00012,23.66215]
[1779791072564,32.23,76893.1786,2.8,-0.22213,0.00012,23.6622]
[1779791072740,32.23,76893.1786,2.8,-0.22213,0.00012,23.6622]
[1779791072984,32.23,76893.1786,2.8,-0.22213,0.00012,23.6622]
[1779791073056,32.23,76893.1786,2.8,-0.22213,0.00012,23.6622]
[1779791074685,32.23,76903.5986,2.8,-0.22092,0.00012,23.59163]
[1779791076505,32.23,76904.2671,2.8,-0.22084,0.00012,23.58712]
[1779791076858,32.23,76904.2671,2.8,-0.22084,0.00012,23.58713]
[1779791077688,32.23,76905.3586,2.8,-0.22071,0.00012,23.57964]
[1779791082043,32.23,76909.3729,2.8,-0.22024,0.00012,23.55216]
[1779791082583,32.23,76909.3729,2.8,-0.22024,0.00012,23.55216]
[1779791082665,32.23,76909.3729,2.8,-0.22024,0.00012,23.55216]
[1779791082693,32.23,76909.1614,2.8,-0.22027,0.00012,23.55353]
[1779791083694,32.23,76895.53,2.8,-0.22184,0.00012,23.64532]
[1779791086609,32.23,76893.4,2.8,-0.22208,0.00012,23.65959]
[1779791087754,32.23,76893.6671,2.8,-0.22205,0.00012,23.65764]
[1779791091398,32.22,76893.3214,2.8,-0.22209,0.00012,23.65977]
[1779791092471,32.22,76892.0086,2.8,-0.22224,0.00012,23.66856]
[1779791097670,32.22,76891.7771,2.8,-0.22226,0.00012,23.66973]
[1779791100935,32.22,76890.4857,2.8,-0.2224,0.00012,23.67812]
[1779791101713,32.22,76885.8529,2.8,-0.22294,0.00012,23.7093]
[1779791102501,32.22,76885.8529,2.8,-0.22294,0.00012,23.7093]
[1779791102505,32.22,76885.8529,2.8,-0.22294,0.00012,23.7093]
[1779791102602,32.22,76885.8529,2.8,-0.22294,0.00012,23.70916]
[1779791106718,32.22,76872.5,2.8,-0.22449,0.00012,23.79903]
[1779791111722,32.22,76867.93,2.8,-0.22502,0.00012,23.8292]
[1779791115189,32.22,76866.39,2.8,-0.2252,0.00012,23.83919]
[1779791119324,32.22,76876.6929,2.8,-0.22398,0.00012,23.76962]
[1779791124293,32.22,76881.9929,2.8,-0.22337,0.00012,23.73385]
[1779791124362,32.22,76881.9929,2.8,-0.22337,0.00012,23.73385]
[1779791125188,32.22,76881.9929,2.8,-0.22337,0.00012,23.73385]
[1779791125547,32.22,76881.9929,2.8,-0.22336,0.00012,23.73374]
[1779791130740,32.22,76891.4,2.8,-0.22226,0.00012,23.66966]
[1779791133918,32.22,76897.58,2.8,-0.22152,0.00012,23.62439]
[1779791133994,32.22,76897.58,2.8,-0.22152,0.00012,23.62439]
[1779791134121,32.22,76897.58,2.8,-0.22152,0.00012,23.62439]
[1779791136748,32.22,76912.1586,2.8,-0.21983,0.00012,23.52569]
[1779791138192,32.22,76912.1629,2.8,-0.21983,0.00012,23.52575]
[1779791138750,32.22,76912.4643,2.8,-0.2198,0.00012,23.52368]
[1779791143756,32.22,76909.6143,2.8,-0.22013,0.00012,23.5429]
[1779791143853,32.22,76909.6143,2.8,-0.22013,0.00012,23.5429]
[1779791149398,32.22,76914.3143,2.8,-0.21958,0.00012,23.51084]
[1779791149438,32.22,76914.3143,2.8,-0.21958,0.00012,23.51084]
[1779791149575,32.22,76914.3143,2.8,-0.21958,0.00012,23.51084]
[1779791149650,32.22,76914.3143,2.8,-0.21958,0.00012,23.51084]
[1779791149666,32.22,76914.3143,2.8,-0.21958,0.00012,23.51084]
[1779791149762,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791149791,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791149815,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791150010,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791150081,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791150876,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791151258,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791151356,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791151392,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791151461,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791151531,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791151606,32.22,76914.3386,2.8,-0.21957,0.00012,23.51053]
[1779791151751,32.22,76914.3386,2.8,-0.21957,0.00012,23.51024]
[1779791151959,32.22,76914.3386,2.8,-0.21957,0.00012,23.51024]
[1779791152023,32.22,76914.3386,2.8,-0.21957,0.00012,23.51024]
[1779791152030,32.22,76914.3386,2.8,-0.21957,0.00012,23.51024]
[1779791152050,32.22,76914.3386,2.8,-0.21957,0.00012,23.51024]
[1779791152260,32.22,76914.3386,2.8,-0.21957,0.00012,23.51024]
[1779791152765,32.21,76947.7343,2.8,-0.21573,0.00011,23.28197]
[1779791153475,32.21,76947.7343,2.8,-0.21573,0.00011,23.28197]
[1779791153704,32.21,76947.7343,2.8,-0.21573,0.00011,23.28197]
[1779791153769,32.22,76947.7343,2.8,-0.21573,0.00011,23.28237]
[1779791154262,32.22,76947.7343,2.8,-0.21573,0.00011,23.28237]
[1779791154771,32.21,76957.59,2.8,-0.2146,0.00011,23.21442]
[1779791155888,32.21,76957.59,2.8,-0.21458,0.00011,23.21308]
[1779791155910,32.21,76957.59,2.8,-0.21458,0.00011,23.21308]
[1779791156042,32.21,76957.59,2.8,-0.21458,0.00011,23.21308]
[1779791156721,32.21,76957.59,2.8,-0.21458,0.00011,23.21323]
[1779791157774,32.21,76930.7771,2.8,-0.21764,0.00011,23.39635]
[1779791158765,32.21,76930.7771,2.8,-0.21764,0.00011,23.39635]
[1779791159388,32.21,76929.9729,2.8,-0.21774,0.00011,23.4018]
[1779791160376,32.21,76929.1129,2.8,-0.21783,0.00011,23.40762]
[1779791161443,32.21,76920.4329,2.8,-0.21882,0.00012,23.46561]
[1779791163030,32.2,76916.9771,2.8,-0.21919,0.00012,23.48758]
[1779791164392,32.2,76916.9771,2.8,-0.21919,0.00012,23.48741]
[1779791165683,32.2,76916.9771,2.8,-0.21918,0.00012,23.48725]
[1779791167412,32.2,76913.8843,2.8,-0.21954,0.00012,23.508]
[1779791172702,32.2,76921.9071,2.8,-0.2186,0.00012,23.45289]
[1779791173609,32.2,76921.9071,2.8,-0.2186,0.00012,23.45278]
[1779791173745,32.2,76921.9071,2.8,-0.2186,0.00012,23.45278]
[1779791176327,32.2,76921.9071,2.8,-0.2186,0.00012,23.45259]
[1779791176492,32.2,76921.9071,2.8,-0.2186,0.00012,23.45259]
[1779791176588,32.2,76921.9071,2.8,-0.2186,0.00012,23.45259]
[1779791176745,32.2,76921.9071,2.8,-0.2186,0.00012,23.45257]
[1779791177793,32.2,76935.3857,2.8,-0.21704,0.00011,23.36048]
[1779791178632,32.2,76935.3857,2.8,-0.21704,0.00011,23.36048]
[1779791178759,32.2,76935.3857,2.8,-0.21704,0.00011,23.36036]
[1779791179259,32.2,76935.3857,2.8,-0.21704,0.00011,23.36036]
[1779791179352,32.2,76935.3857,2.8,-0.21704,0.00011,23.36036]
[1779791180566,32.2,76935.3857,2.8,-0.21704,0.00011,23.36036]
[1779791180686,32.2,76935.3857,2.8,-0.21704,0.00011,23.36036]
[1779791180773,32.2,76935.3857,2.8,-0.21704,0.00011,23.36032]
[1779791181544,32.2,76935.3857,2.8,-0.21704,0.00011,23.36032]
[1779791181584,32.2,76935.3857,2.8,-0.21704,0.00011,23.36032]
[1779791181780,32.2,76935.3857,2.8,-0.21704,0.00011,23.36021]
[1779791183932,32.2,76927.9886,2.8,-0.21789,0.00012,23.41064]
[1779791186991,32.2,76932.9671,2.8,-0.21732,0.00011,23.37662]
[1779791190654,32.2,76928.7329,2.8,-0.21779,0.00011,23.40486]
[1779791192809,32.19,76917.17,2.8,-0.21908,0.00012,23.47864]
[1779791197824,32.19,76922.6657,2.8,-0.21844,0.00012,23.44075]
[1779791200696,32.19,76923.9529,2.8,-0.21828,0.00012,23.43182]
[1779791200928,32.19,76923.9529,2.8,-0.21828,0.00012,23.43177]
[1779791202417,32.19,76929.7857,2.8,-0.21761,0.00011,23.39195]
[1779791202586,32.19,76929.7857,2.8,-0.21761,0.00011,23.39195]
[1779791203325,32.19,76934.1071,2.8,-0.21712,0.00011,23.36244]
[1779791203830,32.19,76935.7014,2.8,-0.21693,0.00011,23.35145]
[1779791205372,32.19,76937.1443,2.8,-0.21676,0.00011,23.34151]
[1779791205574,32.19,76937.1443,2.8,-0.21676,0.00011,23.34151]
[1779791205676,32.19,76937.1443,2.8,-0.21677,0.00011,23.34155]
[1779791207429,32.19,76936.1471,2.8,-0.21688,0.00011,23.3484]
[1779791207834,32.19,76935.7129,2.8,-0.21693,0.00011,23.35129]
[1779791212839,32.19,76945.7514,2.8,-0.21578,0.00011,23.28254]
[1779791212952,32.19,76945.7514,2.8,-0.21578,0.00011,23.28254]
[1779791213457,32.19,76945.7514,2.8,-0.21578,0.00011,23.28254]
[1779791213541,32.19,76945.7514,2.8,-0.21578,0.00011,23.28254]
[1779791213549,32.19,76945.7514,2.8,-0.21578,0.00011,23.28254]
[1779791213679,32.19,76945.7514,2.8,-0.21578,0.00011,23.28254]
[1779791213702,32.19,76945.7514,2.8,-0.21578,0.00011,23.28254]
[1779791213712,32.19,76945.7514,2.8,-0.21578,0.00011,23.28242]
[1779791213907,32.19,76945.7514,2.8,-0.21578,0.00011,23.28242]
[1779791213915,32.19,76945.7514,2.8,-0.21578,0.00011,23.28242]
[1779791214292,32.19,76945.7514,2.8,-0.21578,0.00011,23.28242]
[1779791214429,32.19,76945.7514,2.8,-0.21578,0.00011,23.28242]
[1779791214654,32.19,76945.7514,2.8,-0.21578,0.00011,23.28242]
[1779791214841,32.19,76975.2871,2.8,-0.21241,0.00011,23.07936]
[1779791216006,32.19,76975.2871,2.8,-0.21241,0.00011,23.07933]
[1779791216451,32.19,76975.2871,2.8,-0.21241,0.00011,23.07933]
[1779791216507,32.19,76975.2871,2.8,-0.21241,0.00011,23.07933]
[1779791216664,32.19,76975.2871,2.8,-0.21241,0.00011,23.07933]
[1779791216774,32.19,76975.2871,2.8,-0.21241,0.00011,23.0794]
[1779791216870,32.19,76975.2871,2.8,-0.21241,0.00011,23.0794]
[1779791217744,32.19,76975.2871,2.8,-0.21241,0.00011,23.0794]
[1779791218846,32.19,76951.2686,2.8,-0.21514,0.00011,23.24437]
[1779791223851,32.19,76954.3971,2.8,-0.21477,0.00011,23.2222]
[1779791227465,32.19,76962.6286,2.8,-0.21383,0.00011,23.16553]
[1779791227522,32.19,76962.6286,2.8,-0.21383,0.00011,23.16553]
[1779791227551,32.19,76962.6286,2.8,-0.21383,0.00011,23.16553]
[1779791228013,32.19,76959.7729,2.8,-0.21416,0.00011,23.18509]
[1779791228856,32.19,76968.6143,2.8,-0.21315,0.00011,23.12417]
[1779791229303,32.19,76968.6143,2.8,-0.21315,0.00011,23.12417]
[1779791230063,32.19,76970.5514,2.8,-0.21293,0.00011,23.11074]
[1779791230169,32.19,76970.5514,2.8,-0.21293,0.00011,23.11074]
[1779791230856,32.19,76970.5514,2.8,-0.21293,0.00011,23.11077]
[1779791230877,32.19,76970.5514,2.8,-0.21293,0.00011,23.11077]
[1779791231374,32.19,76970.5514,2.8,-0.21293,0.00011,23.11077]
[1779791231552,32.19,76970.5514,2.8,-0.21293,0.00011,23.11077]
[1779791231859,32.19,76973.3186,2.8,-0.21261,0.00011,23.09161]
[1779791232331,32.19,76973.3186,2.8,-0.21261,0.00011,23.09161]
[1779791232347,32.19,76973.3186,2.8,-0.21261,0.00011,23.09161]
[1779791232640,32.19,76973.3186,2.8,-0.21261,0.00011,23.09161]
[1779791232794,32.19,76973.3186,2.8,-0.21261,0.00011,23.09161]
[1779791232859,32.19,76978.4714,2.8,-0.21203,0.00011,23.05588]
[1779791233304,32.19,76978.4714,2.8,-0.21203,0.00011,23.05588]
[1779791233467,32.19,76978.4714,2.8,-0.21203,0.00011,23.05588]
[1779791233471,32.19,76978.4714,2.8,-0.21203,0.00011,23.05588]
[1779791233590,32.19,76978.4714,2.8,-0.21203,0.00011,23.05588]
[1779791233653,32.19,76978.4714,2.8,-0.21203,0.00011,23.05588]
[1779791233789,32.19,76978.4714,2.8,-0.21203,0.00011,23.05588]
[1779791233864,32.19,76990.0443,2.8,-0.21072,0.00011,22.97585]
[1779791233903,32.19,76990.0443,2.8,-0.21072,0.00011,22.97585]
[1779791234756,32.19,76990.0443,2.8,-0.21072,0.00011,22.97585]
[1779791235806,32.19,76990.0443,2.8,-0.21072,0.00011,22.97601]
[1779791236671,32.19,76990.0443,2.8,-0.21072,0.00011,22.97601]
[1779791236867,32.2,77078.0857,2.8,-0.20101,0.00011,22.3673]
[1779791238290,32.2,77078.0857,2.8,-0.20102,0.00011,22.36769]
[1779791239081,32.2,77086.6871,2.8,-0.20008,0.00011,22.30769]
[1779791239543,32.2,77086.6871,2.8,-0.20008,0.00011,22.30769]
[1779791239873,32.2,77102.7743,2.8,-0.19834,0.00011,22.19504]
[1779791240476,32.2,77102.7743,2.8,-0.19834,0.00011,22.19504]
[1779791240601,32.2,77102.7743,2.8,-0.19834,0.00011,22.19504]
[1779791241629,32.2,77102.7743,2.8,-0.19834,0.00011,22.19504]
[1779791241875,32.22,77136.2471,2.8,-0.19485,0.00011,21.96708]
[1779791243523,32.25,77136.2471,2.8,-0.19504,0.00011,21.98052]
[1779791243540,32.25,77136.2471,2.8,-0.19504,0.00011,21.98052]
[1779791243815,32.25,77136.2471,2.8,-0.19509,0.00011,21.98403]
[1779791244456,32.25,77136.2471,2.8,-0.19509,0.00011,21.98403]
[1779791244485,32.25,77136.2471,2.8,-0.19509,0.00011,21.98403]
[1779791244829,32.25,77136.2471,2.8,-0.1951,0.00011,21.98455]
[1779791245576,32.25,77136.2471,2.8,-0.1951,0.00011,21.98455]
[1779791245880,32.26,77113.6843,2.8,-0.19754,0.00011,22.14405]
[1779791246054,32.26,77113.6843,2.8,-0.19754,0.00011,22.14405]
[1779791246547,32.26,77113.6843,2.8,-0.19754,0.00011,22.14405]
[1779791246881,32.26,77112.3286,2.8,-0.19769,0.00011,22.15384]
[1779791246939,32.26,77112.3286,2.8,-0.19769,0.00011,22.15384]
[1779791247115,32.26,77112.3286,2.8,-0.19769,0.00011,22.15384]
[1779791247455,32.26,77112.3286,2.8,-0.19769,0.00011,22.15384]
[1779791247574,32.26,77112.3286,2.8,-0.19769,0.00011,22.15384]
[1779791247882,32.26,77116.5929,2.8,-0.19723,0.00011,22.12393]
[1779791249260,32.26,77115.1671,2.8,-0.19738,0.00011,22.13408]
[1779791249406,32.26,77115.1671,2.8,-0.19738,0.00011,22.13408]
[1779791249418,32.26,77115.1671,2.8,-0.19738,0.00011,22.13408]
[1779791249542,32.26,77115.1671,2.8,-0.19738,0.00011,22.13408]
[1779791249886,32.26,77132.82,2.8,-0.19548,0.00011,22.00963]
[1779791250204,32.26,77132.82,2.8,-0.19548,0.00011,22.00963]
[1779791250297,32.26,77132.82,2.8,-0.19548,0.00011,22.00963]
[1779791250579,32.26,77132.82,2.8,-0.19548,0.00011,22.00963]
[1779791250779,32.26,77132.82,2.8,-0.19548,0.00011,22.00963]
[1779791252593,32.26,77132.82,2.8,-0.19547,0.00011,22.00658]
[1779791253089,32.26,77135.7686,2.8,-0.19515,0.00011,21.98588]
[1779791253126,32.26,77135.7686,2.8,-0.19515,0.00011,21.98588]
[1779791253187,32.26,77135.7686,2.8,-0.19515,0.00011,21.98588]
[1779791253654,32.26,77135.7686,2.8,-0.19515,0.00011,21.98588]
[1779791253718,32.26,77135.7686,2.8,-0.19515,0.00011,21.98588]
[1779791253862,32.26,77135.7686,2.8,-0.19515,0.00011,21.98593]
[1779791254751,32.26,77135.7686,2.8,-0.19515,0.00011,21.98593]
[1779791254807,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255416,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255540,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255614,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255650,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255665,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255672,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255708,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255720,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791255774,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791256261,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791256262,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791256743,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791256813,32.26,77135.7686,2.8,-0.19519,0.00011,21.98822]
[1779791256893,32.26,77110.5857,2.8,-0.19791,0.00011,22.16616]
[1779791258201,32.26,77110.5857,2.8,-0.19791,0.00011,22.16668]
[1779791258230,32.26,77110.5857,2.8,-0.19791,0.00011,22.16668]
[1779791258895,32.26,77091.1029,2.8,-0.20003,0.00011,22.30373]
[1779791263900,32.27,77081.3186,2.8,-0.20111,0.00011,22.37315]
[1779791267418,32.27,77077.8271,2.8,-0.2015,0.00011,22.3979]
[1779791267911,32.27,77076.7386,2.8,-0.20162,0.00011,22.40576]
[1779791272916,32.27,77076.9757,2.8,-0.20162,0.00011,22.40533]
[1779791276650,32.27,77079.3071,2.8,-0.20137,0.00011,22.38978]
[1779791276655,32.27,77079.3071,2.8,-0.20137,0.00011,22.38978]
[1779791276839,32.27,77079.3071,2.8,-0.20138,0.00011,22.39007]
[1779791277754,32.27,77079.3071,2.8,-0.20138,0.00011,22.39007]
[1779791279406,32.27,77088.4086,2.8,-0.20039,0.00011,22.32664]
[1779791279682,32.27,77088.4086,2.8,-0.20039,0.00011,22.32664]
[1779791281187,32.27,77105.1014,2.8,-0.19858,0.00011,22.21009]
[1779791281196,32.27,77105.1014,2.8,-0.19858,0.00011,22.21009]
[1779791281495,32.27,77105.1014,2.8,-0.19858,0.00011,22.21009]
[1779791281547,32.27,77105.1014,2.8,-0.19858,0.00011,22.21009]
[1779791281601,32.27,77105.1014,2.8,-0.19858,0.00011,22.21009]
[1779791281624,32.27,77105.1014,2.8,-0.19858,0.00011,22.21009]
[1779791281656,32.27,77105.1014,2.8,-0.19858,0.00011,22.21009]
[1779791283604,32.28,77090.7471,2.8,-0.20015,0.00011,22.31147]
[1779791285169,32.28,77084.3914,2.8,-0.20085,0.00011,22.3563]
[1779791290937,32.28,77076.4914,2.8,-0.20172,0.00011,22.41227]
[1779791293258,32.28,77076.7571,2.8,-0.20169,0.00011,22.41056]
[1779791294257,32.28,77076.8143,2.8,-0.20169,0.00011,22.41024]
[1779791294277,32.28,77076.8143,2.8,-0.20169,0.00011,22.41024]
[1779791294651,32.28,77076.8143,2.8,-0.20169,0.00011,22.41024]
[1779791294693,32.28,77076.8143,2.8,-0.20169,0.00011,22.41024]
[1779791294728,32.28,77076.8143,2.8,-0.20169,0.00011,22.41024]
[1779791294766,32.28,77076.8143,2.8,-0.20169,0.00011,22.41024]
[1779791294843,32.28,77076.8143,2.8,-0.20169,0.00011,22.41024]
[1779791295049,32.28,77076.8143,2.8,-0.20169,0.00011,22.41031]
[1779791295455,32.28,77076.8143,2.8,-0.20169,0.00011,22.41031]
[1779791295587,32.28,77076.8143,2.8,-0.20169,0.00011,22.41031]
[1779791295610,32.28,77076.8143,2.8,-0.20169,0.00011,22.41031]
[1779791295915,32.28,77076.8143,2.8,-0.20169,0.00011,22.41019]
[1779791297373,32.28,77076.8143,2.8,-0.20169,0.00011,22.41035]
[1779791297382,32.28,77076.8143,2.8,-0.20169,0.00011,22.41035]
[1779791297945,32.28,77127.4229,2.8,-0.1962,0.00011,22.05532]
[1779791298416,32.28,77127.4229,2.8,-0.1962,0.00011,22.05532]
[1779791299947,32.28,77106.0771,2.8,-0.19852,0.00011,22.20601]
[1779791301405,32.28,77104.3057,2.8,-0.19871,0.00011,22.2186]
[1779791301695,32.28,77104.3057,2.8,-0.19871,0.00011,22.2186]
[1779791301949,32.28,77107.8686,2.8,-0.19833,0.00011,22.19376]
[1779791302066,32.28,77107.8686,2.8,-0.19833,0.00011,22.19376]
[1779791303464,32.28,77107.8686,2.8,-0.19833,0.00011,22.19388]
[1779791303951,32.28,77129.4414,2.8,-0.196,0.00011,22.04227]
[1779791305953,32.28,77117.4771,2.8,-0.1973,0.00011,22.12679]
[1779791306428,32.28,77117.4771,2.8,-0.1973,0.00011,22.12679]
[1779791306953,32.28,77117.4771,2.8,-0.1973,0.00011,22.12705]
[1779791309506,32.28,77113.7729,2.8,-0.19771,0.00011,22.15352]
[1779791314903,32.29,77109.7043,2.8,-0.19814,0.00011,22.17955]
[1779791319969,32.29,77105.8086,2.8,-0.19858,0.00011,22.2081]
[1779791322850,32.29,77106.0071,2.8,-0.19856,0.00011,22.20702]
[1779791326740,32.29,77111.4414,2.8,-0.19798,0.00011,22.16959]
[1779791326763,32.29,77111.4414,2.8,-0.19798,0.00011,22.16959]
[1779791328632,32.29,77111.4414,2.8,-0.19799,0.00011,22.17003]
[1779791328658,32.29,77111.4414,2.8,-0.19799,0.00011,22.17003]
[1779791328718,32.29,77111.4414,2.8,-0.19799,0.00011,22.17003]
[1779791328936,32.29,77111.4414,2.8,-0.19799,0.00011,22.17003]
[1779791328981,32.29,77111.4414,2.8,-0.19799,0.00011,22.17003]
[1779791328981,32.29,77114.2557,2.8,-0.19769,0.00011,22.15031]
[1779791329261,32.29,77114.2557,2.8,-0.19769,0.00011,22.15031]
[1779791329273,32.29,77114.2557,2.8,-0.19769,0.00011,22.15031]
[1779791329282,32.29,77114.2557,2.8,-0.19769,0.00011,22.15031]
[1779791329810,32.29,77114.2557,2.8,-0.19769,0.00011,22.15031]
[1779791329982,32.29,77130.9829,2.8,-0.19589,0.00011,22.03279]
[1779791331984,32.29,77146.0657,2.8,-0.19428,0.00011,21.92707]
[1779791332952,32.29,77146.0657,2.8,-0.19428,0.00011,21.92707]
[1779791332985,32.3,77150.0086,2.8,-0.19391,0.00011,21.90298]
[1779791333969,32.3,77150.0086,2.8,-0.19391,0.00011,21.90298]
[1779791334456,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791334480,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791334511,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791334772,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791334942,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791335146,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791335182,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791335342,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791335352,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791335537,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791335894,32.31,77150.9257,2.8,-0.19385,0.00011,21.8986]
[1779791335994,32.31,77175.1929,2.8,-0.19128,0.00011,21.72778]
[1779791336081,32.31,77175.1929,2.8,-0.19128,0.00011,21.72778]
[1779791336632,32.31,77175.1929,2.8,-0.19128,0.00011,21.72778]
[1779791336995,32.31,77196.6629,2.8,-0.18903,0.0001,21.57612]
[1779791337745,32.31,77196.6629,2.8,-0.18903,0.0001,21.57612]
[1779791338242,32.31,77196.6629,2.8,-0.18904,0.0001,21.57676]
[1779791338401,32.31,77196.6629,2.8,-0.18904,0.0001,21.57676]
[1779791338605,32.31,77196.6629,2.8,-0.18904,0.0001,21.57676]
[1779791338775,32.31,77196.6629,2.8,-0.18904,0.0001,21.57676]
[1779791338845,32.31,77196.6629,2.8,-0.18904,0.0001,21.57676]
[1779791338850,32.31,77196.6629,2.8,-0.18904,0.0001,21.57676]
[1779791338987,32.31,77196.6629,2.8,-0.18904,0.0001,21.57676]
[1779791338997,32.31,77188.2357,2.8,-0.18993,0.00011,21.6371]
[1779791339496,32.31,77188.2357,2.8,-0.18993,0.00011,21.6371]
[1779791339667,32.31,77188.2357,2.8,-0.18993,0.00011,21.6371]
[1779791341521,32.31,77188.2357,2.8,-0.18993,0.00011,21.63735]
[1779791341644,32.31,77188.2357,2.8,-0.18993,0.00011,21.63735]
[1779791342026,32.31,77188.2357,2.8,-0.18993,0.00011,21.63735]
[1779791343090,32.31,77188.2357,2.8,-0.18994,0.00011,21.63751]
[1779791343634,32.31,77188.2357,2.8,-0.18994,0.00011,21.63751]
[1779791344816,32.31,77188.2357,2.8,-0.18994,0.00011,21.63798]
[1779791344819,32.31,77188.2357,2.8,-0.18994,0.00011,21.63798]
[1779791345156,32.31,77188.2357,2.8,-0.18994,0.00011,21.63813]
[1779791345157,32.31,77188.2357,2.8,-0.18994,0.00011,21.63813]
[1779791345360,32.31,77188.2357,2.8,-0.18994,0.00011,21.63813]
[1779791345829,32.31,77188.2357,2.8,-0.18994,0.00011,21.63813]
[1779791345890,32.31,77188.2357,2.8,-0.18994,0.00011,21.63813]
[1779791345895,32.31,77188.2357,2.8,-0.18994,0.00011,21.63813]
[1779791345903,32.31,77188.2357,2.8,-0.18994,0.00011,21.63813]
[1779791346017,32.31,77172.9129,2.8,-0.19156,0.00011,21.74676]
[1779791346506,32.31,77172.9129,2.8,-0.19156,0.00011,21.74676]
[1779791346657,32.31,77172.9129,2.8,-0.19156,0.00011,21.74676]
[1779791347214,32.32,77166.2271,2.8,-0.19232,0.00011,21.79742]
[1779791348024,32.32,77166.2271,2.8,-0.19232,0.00011,21.79742]
[1779791348065,32.32,77166.2271,2.8,-0.19232,0.00011,21.79742]
[1779791348106,32.32,77166.2271,2.8,-0.19232,0.00011,21.79742]
[1779791348153,32.32,77166.2271,2.8,-0.19232,0.00011,21.79742]
[1779791348025,32.32,77154.3871,2.8,-0.19361,0.00011,21.88331]
[1779791348757,32.32,77154.3871,2.8,-0.19361,0.00011,21.88331]
[1779791348765,32.32,77154.3871,2.8,-0.19361,0.00011,21.88331]
[1779791349644,32.32,77151.5129,2.8,-0.19392,0.00011,21.90379]
[1779791352661,32.33,77147.84,2.8,-0.19434,0.00011,21.93157]
[1779791352685,32.33,77147.84,2.8,-0.19434,0.00011,21.93157]
[1779791352696,32.33,77147.84,2.8,-0.19434,0.00011,21.93157]
[1779791352748,32.33,77147.84,2.8,-0.19434,0.00011,21.93157]
[1779791353034,32.33,77146.9543,2.8,-0.19444,0.00011,21.93813]
[1779791353173,32.33,77146.9543,2.8,-0.19444,0.00011,21.93813]
[1779791353912,32.33,77146.9543,2.8,-0.19444,0.00011,21.93813]
[1779791354905,32.33,77146.9543,2.8,-0.19444,0.00011,21.93833]
[1779791355036,32.33,77128.7129,2.8,-0.1964,0.00011,22.06695]
[1779791356581,32.33,77128.4529,2.8,-0.19643,0.00011,22.06892]
[1779791356968,32.33,77128.4529,2.8,-0.19643,0.00011,22.0692]
[1779791358929,32.33,77117.84,2.8,-0.19758,0.00011,22.14401]
[1779791363124,32.33,77122.13,2.8,-0.19713,0.00011,22.11506]
[1779791363465,32.33,77122.13,2.8,-0.19713,0.00011,22.11506]
[1779791366182,32.34,77119.2757,2.8,-0.19745,0.00011,22.13583]
[1779791367952,32.34,77121.6786,2.8,-0.1972,0.00011,22.11921]
[1779791370179,32.34,77119.0286,2.8,-0.19749,0.00011,22.13851]
[1779791370231,32.34,77119.0286,2.8,-0.19749,0.00011,22.13851]
[1779791370437,32.34,77119.0286,2.8,-0.19749,0.00011,22.13851]
[1779791371053,32.34,77132.1671,2.8,-0.19606,0.00011,22.04301]
[1779791371873,32.34,77132.1671,2.8,-0.19606,0.00011,22.04301]
[1779791372110,32.34,77132.1671,2.8,-0.19606,0.00011,22.04328]
[1779791373055,32.34,77143.4671,2.8,-0.19486,0.00011,21.964]
[1779791373895,32.34,77143.4671,2.8,-0.19486,0.00011,21.964]
[1779791374165,32.34,77143.4671,2.8,-0.19486,0.00011,21.96426]
[1779791374721,32.34,77143.4671,2.8,-0.19486,0.00011,21.96426]
[1779791374872,32.34,77143.4671,2.8,-0.19486,0.00011,21.96426]
[1779791375021,32.34,77143.4671,2.8,-0.19486,0.00011,21.96426]
[1779791375057,32.34,77138.7457,2.8,-0.19537,0.00011,21.99763]
[1779791375601,32.34,77138.7457,2.8,-0.19537,0.00011,21.99763]
[1779791375898,32.34,77138.7457,2.8,-0.19537,0.00011,21.99763]
[1779791376058,32.34,77153.0743,2.8,-0.19384,0.00011,21.89685]
[1779791377059,32.35,77167.2771,2.8,-0.19238,0.00011,21.79977]
[1779791382067,32.38,77168.9214,2.8,-0.19243,0.00011,21.80422]
[1779791387072,32.38,77165.8229,2.8,-0.19278,0.00011,21.8273]
[1779791390958,32.38,77166.0443,2.8,-0.19277,0.00011,21.82654]
[1779791391755,32.38,77166.0443,2.8,-0.19277,0.00011,21.82676]
[1779791392493,32.38,77155.9414,2.8,-0.19385,0.00011,21.89821]
[1779791393078,32.38,77154.6314,2.8,-0.19399,0.00011,21.90777]
[1779791393084,32.38,77154.6314,2.8,-0.19399,0.00011,21.90777]
[1779791394138,32.39,77146.84,2.8,-0.19483,0.00011,21.96288]
[1779791396231,32.39,77148.5557,2.8,-0.19465,0.00011,21.95135]
[1779791396623,32.39,77148.5557,2.8,-0.19465,0.00011,21.95135]
[1779791396669,32.39,77148.5557,2.8,-0.19465,0.00011,21.95135]
[1779791396677,32.39,77148.5557,2.8,-0.19465,0.00011,21.95135]
[1779791396692,32.39,77148.5557,2.8,-0.19465,0.00011,21.95135]
[1779791396696,32.39,77148.5557,2.8,-0.19465,0.00011,21.95135]
[1779791397082,32.39,77150.59,2.8,-0.19444,0.00011,21.93716]
[1779791398084,32.39,77163.72,2.8,-0.19304,0.00011,21.84491]
[1779791401972,32.4,77168.4871,2.8,-0.19263,0.00011,21.81739]
[1779791402083,32.4,77168.4871,2.8,-0.19263,0.00011,21.81739]
[1779791403846,32.41,77176.3243,2.8,-0.19185,0.00011,21.76579]
[1779791403933,32.41,77176.3243,2.8,-0.19185,0.00011,21.76579]
[1779791404439,32.41,77176.3243,2.8,-0.19185,0.00011,21.76579]
[1779791404584,32.41,77176.3243,2.8,-0.19185,0.00011,21.76579]
[1779791405082,32.41,77176.3243,2.8,-0.19185,0.00011,21.76579]
[1779791405099,32.41,77185.1529,2.8,-0.19095,0.00011,21.70546]
[1779791405188,32.41,77185.1529,2.8,-0.19095,0.00011,21.70546]
[1779791405190,32.41,77185.1529,2.8,-0.19095,0.00011,21.70546]
[1779791406556,32.41,77190.4143,2.8,-0.1904,0.00011,21.66841]
[1779791406634,32.41,77190.4143,2.8,-0.1904,0.00011,21.66841]
[1779791406661,32.41,77190.4143,2.8,-0.1904,0.00011,21.66841]
[1779791406855,32.41,77190.4143,2.8,-0.1904,0.00011,21.66841]
[1779791407101,32.42,77190.4171,2.8,-0.19046,0.00011,21.67296]
[1779791408103,32.42,77190.4171,2.8,-0.19046,0.00011,21.67296]
[1779791408102,32.43,77178.33,2.8,-0.19178,0.00011,21.76166]
[1779791408340,32.43,77178.33,2.8,-0.19178,0.00011,21.76166]
[1779791408892,32.43,77178.33,2.8,-0.19178,0.00011,21.76166]
[1779791408996,32.43,77178.33,2.8,-0.19178,0.00011,21.76166]
[1779791409066,32.43,77178.33,2.8,-0.19178,0.00011,21.76166]
[1779791409086,32.43,77178.33,2.8,-0.19178,0.00011,21.76166]
[1779791409138,32.43,77178.33,2.8,-0.19178,0.00011,21.76166]
[1779791409157,32.43,77178.33,2.8,-0.19178,0.00011,21.76166]
[1779791410105,32.43,77191.6871,2.8,-0.19041,0.00011,21.67]
[1779791412108,32.43,77203.0486,2.8,-0.18923,0.0001,21.59016]
[1779791412332,32.43,77203.0486,2.8,-0.18923,0.0001,21.59016]
[1779791417089,32.44,77201.5257,2.8,-0.18943,0.0001,21.6039]
[1779791417113,32.44,77194.9771,2.8,-0.19012,0.0001,21.65033]
[1779791418682,32.44,77195.3857,2.8,-0.19008,0.0001,21.64775]
[1779791418737,32.44,77195.3857,2.8,-0.19008,0.0001,21.64775]
[1779791419115,32.44,77195.2771,2.8,-0.1901,0.0001,21.64884]
[1779791420148,32.44,77195.2771,2.8,-0.1901,0.0001,21.64884]
[1779791422119,32.44,77172.0157,2.8,-0.19256,0.00011,21.81368]
[1779791423067,32.44,77172.0157,2.8,-0.19256,0.00011,21.81368]
[1779791424478,32.44,77167.4457,2.8,-0.19305,0.00011,21.84634]
[1779791428553,32.45,77175.63,2.8,-0.1922,0.00011,21.78987]
[1779791430629,32.45,77166.9986,2.8,-0.19312,0.00011,21.85118]
[1779791430634,32.45,77166.9986,2.8,-0.19312,0.00011,21.85118]
[1779791431132,32.45,77165.9014,2.8,-0.19322,0.00011,21.85592]
[1779791432453,32.45,77162.73,2.8,-0.19356,0.00011,21.87857]
[1779791433134,32.45,77165.0843,2.8,-0.19332,0.00011,21.86221]
[1779791434190,32.45,77165.0843,2.8,-0.19332,0.00011,21.86221]
[1779791434212,32.45,77165.0843,2.8,-0.19332,0.00011,21.86221]
[1779791435040,32.45,77165.0843,2.8,-0.19332,0.00011,21.86221]
[1779791435129,32.45,77165.0843,2.8,-0.19332,0.00011,21.86221]
[1779791435137,32.45,77176.49,2.8,-0.19212,0.00011,21.78241]
[1779791437139,32.45,77165.3329,2.8,-0.1933,0.00011,21.86139]
[1779791437412,32.45,77165.3329,2.8,-0.1933,0.00011,21.86139]
[1779791437512,32.45,77165.3329,2.8,-0.1933,0.00011,21.86139]
[1779791437590,32.45,77165.3329,2.8,-0.1933,0.00011,21.86139]
[1779791440798,32.45,77173.7529,2.8,-0.19242,0.00011,21.80291]
[1779791440799,32.45,77173.7529,2.8,-0.19242,0.00011,21.80291]
[1779791443343,32.45,77170.5286,2.8,-0.19278,0.00011,21.82632]
[1779791445139,32.46,77174.0986,2.8,-0.1924,0.00011,21.80146]
[1779791447423,32.46,77180.1529,2.8,-0.19178,0.00011,21.75974]
[1779791448514,32.46,77180.1457,2.8,-0.19178,0.00011,21.76011]
[1779791448534,32.46,77180.1457,2.8,-0.19178,0.00011,21.76011]
[1779791449156,32.46,77191.9157,2.8,-0.19055,0.00011,21.67739]
[1779791449353,32.46,77191.9157,2.8,-0.19055,0.00011,21.67739]
[1779791450157,32.46,77192.7114,2.8,-0.19046,0.0001,21.67186]
[1779791454168,32.46,77208.1743,2.8,-0.18885,0.0001,21.56325]
[1779791457091,32.46,77203.14,2.8,-0.18938,0.0001,21.5992]
[1779791457218,32.46,77194.3414,2.8,-0.19031,0.0001,21.66142]
[1779791457309,32.46,77194.3414,2.8,-0.19031,0.0001,21.66142]
[1779791457385,32.46,77194.3414,2.8,-0.19031,0.0001,21.66142]
[1779791457412,32.46,77194.3414,2.8,-0.19031,0.0001,21.66142]
[1779791458172,32.47,77193.8757,2.8,-0.19042,0.0001,21.66912]
[1779791458487,32.47,77193.8757,2.8,-0.19042,0.0001,21.66912]
[1779791458874,32.47,77193.8757,2.8,-0.19042,0.0001,21.66912]
[1779791459173,32.47,77171.7014,2.8,-0.19276,0.00011,21.82555]
[1779791461176,32.47,77159.3371,2.8,-0.19407,0.00011,21.91276]
[1779791462456,32.47,77160.0629,2.8,-0.194,0.00011,21.9078]
[1779791463176,32.47,77160.0629,2.8,-0.194,0.00011,21.9078]
[1779791466180,32.47,77183.2771,2.8,-0.19156,0.00011,21.74567]
[1779791466652,32.47,77183.2771,2.8,-0.19156,0.00011,21.74567]
[1779791467109,32.47,77183.2771,2.8,-0.19156,0.00011,21.74567]
[1779791472506,32.48,77180.2314,2.8,-0.19191,0.00011,21.76896]
[1779791473352,32.48,77177.9114,2.8,-0.19216,0.00011,21.78558]
[1779791473354,32.48,77177.9114,2.8,-0.19216,0.00011,21.78558]
[1779791473502,32.48,77177.9114,2.8,-0.19216,0.00011,21.78558]
[1779791474142,32.48,77177.9114,2.8,-0.19216,0.00011,21.78574]
[1779791474719,32.48,77177.9114,2.8,-0.19216,0.00011,21.78574]
[1779791474892,32.48,77177.9114,2.8,-0.19216,0.00011,21.78574]
[1779791475179,32.48,77177.9114,2.8,-0.19216,0.00011,21.78574]
[1779791475193,32.49,77192.52,2.8,-0.19068,0.0001,21.68696]
[1779791475638,32.49,77192.52,2.8,-0.19068,0.0001,21.68696]
[1779791481047,32.5,77184.1043,2.8,-0.19164,0.00011,21.75142]
[1779791483910,32.5,77180.0771,2.8,-0.19208,0.00011,21.78069]
[1779791484315,32.5,77180.0771,2.8,-0.19208,0.00011,21.78104]
[1779791484571,32.5,77180.0771,2.8,-0.19208,0.00011,21.78104]
[1779791484919,32.5,77180.0771,2.8,-0.19208,0.00011,21.78104]
[1779791484927,32.5,77180.0771,2.8,-0.19208,0.00011,21.78104]
[1779791484953,32.5,77180.0771,2.8,-0.19208,0.00011,21.78104]
[1779791486777,32.5,77173.6029,2.8,-0.19277,0.00011,21.82709]
[1779791486895,32.5,77173.6029,2.8,-0.19277,0.00011,21.82709]
[1779791486930,32.5,77173.6029,2.8,-0.19277,0.00011,21.82709]
[1779791487206,32.5,77172.1586,2.8,-0.19293,0.00011,21.83779]
[1779791487682,32.5,77172.1586,2.8,-0.19293,0.00011,21.83779]
[1779791489025,32.5,77166.9586,2.8,-0.19349,0.00011,21.87481]
[1779791492490,32.51,77166.9586,2.8,-0.1935,0.00011,21.87332]
[1779791492815,32.51,77166.9586,2.8,-0.1935,0.00011,21.87332]
[1779791493144,32.51,77166.9586,2.8,-0.1935,0.00011,21.87362]
[1779791498180,32.51,77168.8929,2.8,-0.19332,0.00011,21.86151]
[1779791500569,32.51,77166.4943,2.8,-0.19358,0.00011,21.87905]
[1779791500589,32.51,77166.4943,2.8,-0.19358,0.00011,21.87905]
[1779791500652,32.51,77166.4943,2.8,-0.19358,0.00011,21.87905]
[1779791500675,32.51,77166.4943,2.8,-0.19358,0.00011,21.87905]
[1779791500874,32.51,77166.4943,2.8,-0.19358,0.00011,21.87905]
[1779791501103,32.51,77166.4943,2.8,-0.19359,0.00011,21.87936]
[1779791504582,32.51,77166.4943,2.8,-0.19361,0.00011,21.88053]
[1779791505227,32.52,77144.1843,2.8,-0.19599,0.00011,22.03745]
[1779791507159,32.52,77140.0014,2.8,-0.19644,0.00011,22.06695]
[1779791507260,32.52,77138.4514,2.8,-0.19661,0.00011,22.07802]
[1779791507637,32.52,77138.4514,2.8,-0.19661,0.00011,22.07802]
[1779791508022,32.52,77138.4514,2.8,-0.19661,0.00011,22.07802]
[1779791508230,32.52,77137.8429,2.8,-0.19667,0.00011,22.0825]
[1779791508328,32.52,77137.8429,2.8,-0.19667,0.00011,22.0825]
[1779791510535,32.52,77133.8171,2.8,-0.19712,0.00011,22.11135]
[1779791510542,32.52,77133.8171,2.8,-0.19712,0.00011,22.11135]
[1779791510545,32.52,77133.8171,2.8,-0.19712,0.00011,22.11135]
[1779791511233,32.52,77136.1814,2.8,-0.19687,0.00011,22.09505]
[1779791511560,32.52,77136.1814,2.8,-0.19687,0.00011,22.09505]
[1779791513235,32.52,77159.2129,2.8,-0.19442,0.00011,21.93458]
[1779791515809,32.52,77161.7771,2.8,-0.19416,0.00011,21.91749]
[1779791516238,32.52,77161.8543,2.8,-0.19416,0.00011,21.91722]
[1779791516454,32.52,77161.8543,2.8,-0.19416,0.00011,21.91722]
[1779791516642,32.52,77161.8543,2.8,-0.19416,0.00011,21.91722]
[1779791516803,32.52,77161.8543,2.8,-0.19416,0.00011,21.91722]
[1779791516805,32.52,77161.8543,2.8,-0.19416,0.00011,21.91722]
[1779791516907,32.52,77161.8543,2.8,-0.19416,0.00011,21.91722]
[1779791517677,32.52,77161.8543,2.8,-0.19416,0.00011,21.91722]
[1779791518155,32.52,77161.8543,2.8,-0.19416,0.00011,21.91722]
[1779791518765,32.52,77161.8543,2.8,-0.19416,0.00011,21.91742]
[1779791519126,32.52,77161.8543,2.8,-0.19416,0.00011,21.91742]
[1779791520239,32.53,77161.8543,2.8,-0.19423,0.00011,21.92205]
[1779791520249,32.54,77196.5543,2.8,-0.19063,0.0001,21.68232]
[1779791520835,32.54,77196.5543,2.8,-0.19063,0.0001,21.68232]
[1779791521252,32.54,77195.4343,2.8,-0.19075,0.0001,21.69058]
[1779791523019,32.54,77195.4343,2.8,-0.19075,0.0001,21.69058]
[1779791523070,32.54,77195.4343,2.8,-0.19075,0.0001,21.69058]
[1779791523501,32.54,77195.4343,2.8,-0.19075,0.0001,21.69084]
[1779791523509,32.54,77195.4343,2.8,-0.19075,0.0001,21.69084]
[1779791524260,32.54,77178.1657,2.8,-0.19258,0.00011,21.81272]
[1779791524645,32.54,77178.1657,2.8,-0.19258,0.00011,21.81272]
[1779791524658,32.54,77178.1657,2.8,-0.19258,0.00011,21.81272]
[1779791524803,32.54,77178.1657,2.8,-0.19258,0.00011,21.81272]
[1779791524864,32.54,77178.1657,2.8,-0.19258,0.00011,21.81272]
[1779791524959,32.54,77178.1657,2.8,-0.19258,0.00011,21.81272]
[1779791525138,32.54,77178.1657,2.8,-0.19258,0.00011,21.81272]
[1779791526262,32.55,77156.3671,2.8,-0.1949,0.00011,21.96635]
[1779791531268,32.55,77145.7357,2.8,-0.19605,0.00011,22.04213]
[1779791532505,32.55,77145.7429,2.8,-0.19605,0.00011,22.04235]
[1779791532829,32.55,77145.7429,2.8,-0.19605,0.00011,22.04235]
[1779791532831,32.55,77145.7429,2.8,-0.19605,0.00011,22.04235]
[1779791534718,32.55,77134.81,2.8,-0.19723,0.00011,22.1191]
[1779791535500,32.55,77135.1943,2.8,-0.19719,0.00011,22.1166]
[1779791537230,32.55,77131.2457,2.8,-0.19761,0.00011,22.14428]
[1779791537241,32.55,77131.2457,2.8,-0.19761,0.00011,22.14428]
[1779791537243,32.55,77131.2457,2.8,-0.19761,0.00011,22.14428]
[1779791537461,32.55,77131.2457,2.8,-0.19761,0.00011,22.14443]
[1779791538181,32.55,77131.2457,2.8,-0.19761,0.00011,22.14443]
[1779791538297,32.55,77131.2457,2.8,-0.19762,0.00011,22.14454]
[1779791538736,32.55,77131.2457,2.8,-0.19762,0.00011,22.14454]
[1779791540129,32.55,77127.4743,2.8,-0.19802,0.00011,22.17093]
[1779791542008,32.55,77120.98,2.8,-0.19872,0.00011,22.21629]
[1779791542283,32.55,77120.2,2.8,-0.19881,0.00011,22.22193]
[1779791542317,32.55,77120.2,2.8,-0.19881,0.00011,22.22193]
[1779791542383,32.55,77120.2,2.8,-0.19881,0.00011,22.22193]
[1779791542849,32.55,77120.2,2.8,-0.19881,0.00011,22.22193]
[1779791543238,32.55,77120.2,2.8,-0.19881,0.00011,22.22193]
[1779791543284,32.55,77117.07,2.8,-0.19915,0.00011,22.24405]
[1779791544633,32.55,77111.5414,2.8,-0.19975,0.00011,22.28278]
[1779791545044,32.55,77111.5414,2.8,-0.19975,0.00011,22.28278]
[1779791545458,32.55,77109.7371,2.8,-0.19995,0.00011,22.2956]
[1779791551292,32.56,77110.4614,2.8,-0.19988,0.00011,22.28887]
[1779791552252,32.56,77110.4614,2.8,-0.19988,0.00011,22.28887]
[1779791557299,32.56,77110.48,2.8,-0.1999,0.00011,22.29041]
[1779791562304,32.56,77117.3586,2.8,-0.19918,0.00011,22.24406]
[1779791562477,32.56,77117.3586,2.8,-0.19918,0.00011,22.24406]
[1779791568309,32.57,77114.6043,2.8,-0.1995,0.00011,22.26509]
[1779791573314,32.57,77113.3014,2.8,-0.19967,0.00011,22.27565]
[1779791578319,32.57,77115.8214,2.8,-0.19942,0.00011,22.25968]
[1779791580854,32.58,77116.3043,2.8,-0.19938,0.00011,22.25696]
[1779791581015,32.58,77116.3043,2.8,-0.19938,0.00011,22.25696]
[1779791581322,32.58,77116.6557,2.8,-0.19934,0.00011,22.25467]
[1779791581753,32.58,77116.6557,2.8,-0.19934,0.00011,22.25467]
[1779791581938,32.58,77116.6557,2.8,-0.19934,0.00011,22.25467]
[1779791582323,32.58,77125.4257,2.8,-0.1984,0.00011,22.19374]
[1779791587329,32.58,77123.7614,2.8,-0.19858,0.00011,22.20566]
[1779791588382,32.58,77125.1486,2.8,-0.19843,0.00011,22.19607]
[1779791594039,32.58,77130.3814,2.8,-0.19788,0.00011,22.16004]
[1779791594121,32.58,77130.3814,2.8,-0.19788,0.00011,22.16004]
[1779791594152,32.58,77130.3814,2.8,-0.19788,0.00011,22.16004]
[1779791594159,32.58,77130.3814,2.8,-0.19788,0.00011,22.16004]
[1779791594243,32.58,77130.3814,2.8,-0.19788,0.00011,22.16004]
[1779791594336,32.58,77126.7157,2.8,-0.19827,0.00011,22.18564]
[1779791597339,32.58,77115.63,2.8,-0.19948,0.00011,22.26367]
[1779791598664,32.58,77113.9929,2.8,-0.19966,0.00011,22.27533]
[1779791604346,32.58,77111.2157,2.8,-0.19998,0.00011,22.29624]
[1779791608341,32.59,77108.5614,2.8,-0.20028,0.00011,22.31536]
[1779791608504,32.59,77108.9014,2.8,-0.20025,0.00011,22.31324]
[1779791608628,32.59,77108.9014,2.8,-0.20025,0.00011,22.31324]
[1779791608673,32.59,77108.9014,2.8,-0.20025,0.00011,22.31324]
[1779791609350,32.59,77123.6829,2.8,-0.19866,0.00011,22.2106]
[1779791611073,32.59,77123.6829,2.8,-0.19866,0.00011,22.21067]
[1779791611432,32.59,77127.2743,2.8,-0.19825,0.00011,22.18242]
[1779791612354,32.59,77139.2414,2.8,-0.19697,0.00011,22.09925]
[1779791614334,32.59,77139.2414,2.8,-0.19698,0.00011,22.09942]
[1779791619361,32.59,77131.0543,2.8,-0.19786,0.00011,22.15731]
[1779791624366,32.59,77130.7671,2.8,-0.1979,0.00011,22.15984]
[1779791629371,32.59,77130.3171,2.8,-0.19796,0.00011,22.16349]
[1779791634377,32.59,77130.1171,2.8,-0.19799,0.00011,22.16534]
[1779791635546,32.59,77129.8271,2.8,-0.19802,0.00011,22.16745]
[1779791637970,32.59,77124.7071,2.8,-0.19857,0.00011,22.20321]
[1779791643386,32.59,77126.3143,2.8,-0.1984,0.00011,22.19236]
[1779791645522,32.59,77125.7414,2.8,-0.19847,0.00011,22.19646]
[1779791646498,32.59,77127.4957,2.8,-0.19828,0.00011,22.18433]
[1779791652395,32.6,77142.5571,2.8,-0.19668,0.00011,22.08049]
[1779791653303,32.6,77142.5571,2.8,-0.19668,0.00011,22.08049]
[1779791654069,32.6,77142.5571,2.8,-0.19669,0.00011,22.08069]
[1779791656374,32.6,77146.4929,2.8,-0.19627,0.00011,22.05372]
[1779791657358,32.6,77143.4729,2.8,-0.19663,0.00011,22.07682]
[1779791657414,32.6,77143.4729,2.8,-0.19663,0.00011,22.07701]
[1779791657599,32.6,77143.4729,2.8,-0.19663,0.00011,22.07701]
[1779791657754,32.6,77143.4729,2.8,-0.19663,0.00011,22.07701]
[1779791659628,32.6,77143.5943,2.8,-0.19662,0.00011,22.07651]
[1779791659691,32.6,77143.5943,2.8,-0.19662,0.00011,22.07651]
[1779791659799,32.6,77143.5943,2.8,-0.19662,0.00011,22.07651]
[1779791660094,32.6,77143.5943,2.8,-0.19662,0.00011,22.07651]
[1779791660254,32.6,77143.5943,2.8,-0.19662,0.00011,22.07651]
[1779791660502,32.6,77143.5943,2.8,-0.19662,0.00011,22.07651]
[1779791661405,32.6,77170.0729,2.8,-0.19382,0.00011,21.89218]
[1779791662220,32.6,77170.0729,2.8,-0.19382,0.00011,21.89218]
[1779791662223,32.6,77170.0729,2.8,-0.19382,0.00011,21.89218]
[1779791662365,32.61,77170.0729,2.8,-0.19382,0.00011,21.89255]
[1779791662702,32.61,77170.0729,2.8,-0.19382,0.00011,21.89255]
[1779791663187,32.61,77170.0729,2.8,-0.19382,0.00011,21.89255]
[1779791663327,32.61,77170.0729,2.8,-0.19382,0.00011,21.89255]
[1779791664273,32.61,77170.0729,2.8,-0.19383,0.00011,21.89299]
[1779791664379,32.61,77170.0729,2.8,-0.19383,0.00011,21.8934]
[1779791669415,32.61,77162.9643,2.8,-0.19461,0.00011,21.9445]
[1779791674436,32.61,77161.1543,2.8,-0.1948,0.00011,21.95513]
[1779791678390,32.61,77165.4057,2.8,-0.19436,0.00011,21.92626]
[1779791679761,32.62,77167.9429,2.8,-0.1941,0.00011,21.90908]
[1779791681082,32.62,77169.4371,2.8,-0.19394,0.00011,21.89889]
[1779791681447,32.62,77173.8886,2.8,-0.19348,0.00011,21.86789]
[1779791684961,32.62,77176.1957,2.8,-0.19324,0.00011,21.85216]
[1779791685981,32.62,77179.3729,2.8,-0.19291,0.00011,21.8301]
[1779791687175,32.62,77179.3729,2.8,-0.19291,0.00011,21.8301]
[1779791687540,32.62,77179.3729,2.8,-0.19291,0.00011,21.83031]
[1779791688585,32.62,77179.3729,2.8,-0.19292,0.00011,21.8309]
[1779791688602,32.62,77179.3729,2.8,-0.19292,0.00011,21.8309]
[1779791688618,32.62,77179.3729,2.8,-0.19292,0.00011,21.8309]
[1779791689420,32.62,77179.3729,2.8,-0.19292,0.00011,21.83104]
[1779791690483,32.62,77197.9529,2.8,-0.19097,0.0001,21.70101]
[1779791695488,32.62,77194.5886,2.8,-0.19133,0.0001,21.72536]
[1779791698491,32.62,77205.9043,2.8,-0.19016,0.0001,21.64658]
[1779791701904,32.64,77213.0686,2.8,-0.18953,0.0001,21.6044]
[1779791702178,32.64,77213.0686,2.8,-0.18953,0.0001,21.6044]
[1779791702495,32.64,77212.04,2.8,-0.18966,0.0001,21.61318]
[1779791702957,32.64,77212.04,2.8,-0.18966,0.0001,21.61318]
[1779791703139,32.64,77212.04,2.8,-0.18966,0.0001,21.61318]
[1779791703184,32.64,77212.04,2.8,-0.18966,0.0001,21.61318]
[1779791703383,32.64,77212.04,2.8,-0.18966,0.0001,21.61318]
[1779791703420,32.64,77212.04,2.8,-0.18966,0.0001,21.61318]
[1779791703496,32.64,77219.3186,2.8,-0.1889,0.0001,21.5621]
[1779791703653,32.64,77219.3186,2.8,-0.1889,0.0001,21.5621]
[1779791704790,32.64,77219.3186,2.8,-0.1889,0.0001,21.56223]
[1779791705437,32.64,77219.3186,2.8,-0.1889,0.0001,21.56223]
[1779791705451,32.64,77219.3186,2.8,-0.1889,0.0001,21.56223]
[1779791705501,32.64,77235.14,2.8,-0.18727,0.0001,21.4512]
[1779791706502,32.65,77214.1214,2.8,-0.18949,0.0001,21.60179]
[1779791706878,32.65,77214.1214,2.8,-0.18949,0.0001,21.60179]
[1779791707503,32.65,77197.59,2.8,-0.19121,0.0001,21.71786]
[1779791708155,32.65,77197.59,2.8,-0.19121,0.0001,21.71786]
[1779791709506,32.65,77185.9543,2.8,-0.19244,0.00011,21.79947]
[1779791709670,32.65,77185.9543,2.8,-0.19244,0.00011,21.79947]
[1779791710492,32.65,77185.9543,2.8,-0.19244,0.00011,21.79961]
[1779791713034,32.65,77179.0786,2.8,-0.19317,0.00011,21.84795]
[1779791713526,32.65,77177.9214,2.8,-0.19329,0.00011,21.85617]
[1779791715730,32.65,77176.2443,2.8,-0.19347,0.00011,21.86812]
[1779791716487,32.65,77176.2443,2.8,-0.19347,0.00011,21.86812]
[1779791717884,32.65,77176.8129,2.8,-0.19341,0.00011,21.86415]
[1779791718526,32.65,77176.8129,2.8,-0.19341,0.00011,21.86416]
[1779791718914,32.65,77176.8129,2.8,-0.19341,0.00011,21.86416]
[1779791719858,32.65,77176.4614,2.8,-0.19345,0.00011,21.86668]
[1779791719860,32.65,77176.4614,2.8,-0.19345,0.00011,21.86668]
[1779791720517,32.65,77174.5586,2.8,-0.19365,0.00011,21.88006]
[1779791722601,32.65,77173.0643,2.8,-0.19381,0.00011,21.89067]
[1779791726066,32.65,77172.9957,2.8,-0.19382,0.00011,21.89137]
[1779791726090,32.65,77172.9957,2.8,-0.19382,0.00011,21.89137]
[1779791726144,32.65,77172.9957,2.8,-0.19382,0.00011,21.89137]
[1779791726640,32.65,77172.7043,2.8,-0.19385,0.00011,21.89349]
[1779791730375,32.65,77171.3186,2.8,-0.194,0.00011,21.90334]
[1779791730401,32.65,77171.3186,2.8,-0.194,0.00011,21.90334]
[1779791730744,32.65,77171.3186,2.8,-0.194,0.00011,21.9034]
[1779791731528,32.65,77177.9014,2.8,-0.19329,0.00011,21.85402]
[1779791731827,32.65,77177.9014,2.8,-0.19329,0.00011,21.85402]
[1779791736533,32.65,77189.2657,2.8,-0.19209,0.0001,21.77459]
[1779791736569,32.65,77189.2657,2.8,-0.19209,0.0001,21.77459]
[1779791737223,32.65,77189.2657,2.8,-0.19209,0.0001,21.77459]
[1779791738238,32.65,77179.1314,2.8,-0.19316,0.00011,21.84544]
[1779791743303,32.65,77186.2343,2.8,-0.19241,0.00011,21.79582]
[1779791748545,32.65,77186.4529,2.8,-0.19239,0.00011,21.79445]
[1779791753550,32.65,77185.9743,2.8,-0.19244,0.00011,21.79789]
[1779791755552,32.65,77208.1786,2.8,-0.19012,0.0001,21.64261]
[1779791760557,32.66,77214.9257,2.8,-0.18947,0.0001,21.59912]
[1779791765003,32.67,77216.33,2.8,-0.18938,0.0001,21.59287]
[1779791765232,32.67,77216.33,2.8,-0.18938,0.0001,21.59287]
[1779791765562,32.67,77216.5443,2.8,-0.18938,0.0001,21.59313]
[1779791766620,32.68,77216.5443,2.8,-0.18941,0.0001,21.59497]
[1779791766813,32.68,77216.5443,2.8,-0.18941,0.0001,21.59497]
[1779791767084,32.68,77216.5443,2.8,-0.18941,0.0001,21.59497]
[1779791767449,32.68,77216.5443,2.8,-0.18941,0.0001,21.59497]
[1779791767475,32.68,77216.5443,2.8,-0.18941,0.0001,21.59497]
[1779791767507,32.68,77216.5443,2.8,-0.18941,0.0001,21.5951]
[1779791767636,32.68,77216.5443,2.8,-0.18941,0.0001,21.5951]
[1779791768253,32.68,77216.5443,2.8,-0.18941,0.0001,21.5951]
[1779791768566,32.68,77236.9086,2.8,-0.1873,0.0001,21.45236]
[1779791769461,32.68,77236.9086,2.8,-0.1873,0.0001,21.45236]
[1779791769942,32.68,77236.9086,2.8,-0.18731,0.0001,21.45264]
[1779791770581,32.68,77236.4071,2.8,-0.18736,0.0001,21.45644]
[1779791771758,32.68,77236.9986,2.8,-0.18731,0.0001,21.45256]
[1779791771971,32.68,77236.9986,2.8,-0.18731,0.0001,21.45256]
[1779791772556,32.68,77236.9986,2.8,-0.18731,0.0001,21.45256]
[1779791772570,32.68,77250.5229,2.8,-0.18592,0.0001,21.35781]
[1779791777575,32.68,77248.7786,2.8,-0.18612,0.0001,21.37122]
[1779791782580,32.68,77249.1343,2.8,-0.18609,0.0001,21.36977]
[1779791783555,32.68,77249.1343,2.8,-0.18609,0.0001,21.36977]
[1779791786239,32.69,77233.3871,2.8,-0.18772,0.0001,21.48092]
[1779791788586,32.69,77247.0029,2.8,-0.18633,0.0001,21.38585]
[1779791789099,32.69,77247.0029,2.8,-0.18633,0.0001,21.38585]
[1779791789136,32.69,77247.0029,2.8,-0.18633,0.0001,21.38585]
[1779791789569,32.69,77247.0029,2.8,-0.18633,0.0001,21.38585]
[1779791791592,32.69,77269.06,2.8,-0.18405,0.0001,21.22752]
[1779791792176,32.69,77269.06,2.8,-0.18405,0.0001,21.22752]
[1779791792415,32.69,77269.06,2.8,-0.18405,0.0001,21.22752]
[1779791792591,32.69,77269.06,2.8,-0.18405,0.0001,21.22757]
[1779791792995,32.69,77269.06,2.8,-0.18405,0.0001,21.22757]
[1779791795005,32.69,77280.2186,2.8,-0.18292,0.0001,21.14905]
[1779791798599,32.69,77305.2929,2.8,-0.1804,0.0001,20.97286]
[1779791798689,32.69,77305.2929,2.8,-0.1804,0.0001,20.97286]
[1779791800235,32.69,77307.2343,2.8,-0.18021,0.0001,20.95949]
[1779791800601,32.69,77308.6443,2.8,-0.18007,0.0001,20.9497]
[1779791801395,32.69,77308.6443,2.8,-0.18007,0.0001,20.9497]
[1779791801426,32.69,77308.6443,2.8,-0.18007,0.0001,20.9497]
[1779791802611,32.69,77328.8543,2.8,-0.17807,0.0001,20.80864]
[1779791804249,32.69,77328.8543,2.8,-0.17807,0.0001,20.80864]
[1779791804614,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791804885,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791804891,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791804961,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791805002,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791805050,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791805330,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791805455,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791805959,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791806609,32.71,77375.93,2.8,-0.17352,0.0001,20.48292]
[1779791806616,32.71,77400.6029,2.8,-0.17112,0.0001,20.30785]
[1779791807297,32.71,77400.6029,2.8,-0.17112,0.0001,20.30785]
[1779791808358,32.71,77402.1271,2.8,-0.17097,0.0001,20.29725]
[1779791808714,32.71,77400.1971,2.8,-0.17116,0.0001,20.31121]
[1779791810483,32.71,77400.1971,2.8,-0.17117,0.0001,20.31143]
[1779791810571,32.71,77400.1971,2.8,-0.17117,0.0001,20.31169]
[1779791811345,32.71,77400.1971,2.8,-0.17117,0.0001,20.31169]
[1779791811622,32.71,77402.5271,2.8,-0.17095,0.0001,20.29576]
[1779791812353,32.71,77402.5271,2.8,-0.17095,0.0001,20.29576]
[1779791812563,32.71,77402.5271,2.8,-0.17095,0.0001,20.29576]
[1779791812567,32.71,77402.5271,2.8,-0.17095,0.0001,20.29576]
[1779791813175,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791813361,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791813576,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791813687,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791813941,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791814006,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791814125,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791814129,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791814321,32.72,77402.5271,2.8,-0.17096,0.0001,20.29635]
[1779791814625,32.73,77355.4786,2.8,-0.17569,0.0001,20.63982]
[1779791814722,32.73,77355.4786,2.8,-0.17569,0.0001,20.63982]
[1779791814857,32.73,77355.4786,2.8,-0.17569,0.0001,20.63982]
[1779791815025,32.73,77355.4786,2.8,-0.17569,0.0001,20.63982]
[1779791815236,32.73,77355.4786,2.8,-0.17569,0.0001,20.63982]
[1779791815342,32.73,77355.4786,2.8,-0.17569,0.0001,20.63982]
[1779791815626,32.73,77335.4429,2.8,-0.17769,0.0001,20.78235]
[1779791816627,32.73,77313.2086,2.8,-0.17992,0.0001,20.94]
[1779791816861,32.73,77313.2086,2.8,-0.17992,0.0001,20.94]
[1779791816939,32.73,77313.2086,2.8,-0.17992,0.0001,20.94]
[1779791817306,32.73,77313.2086,2.8,-0.17992,0.0001,20.94]
[1779791817579,32.73,77313.2086,2.8,-0.17992,0.0001,20.94014]
[1779791817682,32.73,77313.2086,2.8,-0.17992,0.0001,20.94014]
[1779791817936,32.73,77313.2086,2.8,-0.17992,0.0001,20.94014]
[1779791818331,32.73,77313.2086,2.8,-0.17992,0.0001,20.94014]
[1779791818461,32.73,77313.2086,2.8,-0.17992,0.0001,20.94014]
[1779791818558,32.74,77313.2086,2.8,-0.17993,0.0001,20.94054]
[1779791819007,32.74,77313.2086,2.8,-0.17993,0.0001,20.94054]
[1779791819019,32.74,77313.2086,2.8,-0.17993,0.0001,20.94054]
[1779791819096,32.74,77313.2086,2.8,-0.17993,0.0001,20.94054]
[1779791819634,32.74,77344.3586,2.8,-0.17682,0.0001,20.7206]
[1779791819679,32.74,77344.3586,2.8,-0.17682,0.0001,20.7206]
[1779791820766,32.74,77344.3586,2.8,-0.17682,0.0001,20.7206]
[1779791821128,32.74,77344.3586,2.8,-0.17682,0.0001,20.7206]
[1779791821186,32.74,77344.3586,2.8,-0.17682,0.0001,20.7206]
[1779791821260,32.74,77344.3586,2.8,-0.17682,0.0001,20.7206]
[1779791821536,32.74,77344.3586,2.8,-0.17682,0.0001,20.7206]
[1779791822934,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791822989,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791823167,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791823228,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791823427,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791823611,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791824099,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791824237,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791824378,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791824587,32.74,77344.3586,2.8,-0.17684,0.0001,20.72165]
[1779791824619,32.74,77344.3586,2.8,-0.17684,0.0001,20.72222]
[1779791825242,32.74,77344.3586,2.8,-0.17684,0.0001,20.72222]
[1779791825353,32.74,77344.3586,2.8,-0.17684,0.0001,20.72222]
[1779791825630,32.74,77344.3586,2.8,-0.17684,0.0001,20.72222]
[1779791825876,32.74,77344.3586,2.8,-0.17684,0.0001,20.72222]
[1779791826178,32.74,77344.3586,2.8,-0.17684,0.0001,20.72222]
[1779791826201,32.74,77344.3586,2.8,-0.17684,0.0001,20.72222]
[1779791826637,32.74,77344.3586,2.8,-0.17685,0.0001,20.72254]
[1779791827148,32.74,77344.3586,2.8,-0.17685,0.0001,20.72254]
[1779791827956,32.74,77344.3586,2.8,-0.17685,0.0001,20.72282]
[1779791828134,32.74,77344.3586,2.8,-0.17685,0.0001,20.72282]
[1779791828222,32.74,77344.3586,2.8,-0.17685,0.0001,20.72282]
[1779791828641,32.74,77344.3586,2.8,-0.17686,0.0001,20.72326]
[1779791829285,32.74,77344.3586,2.8,-0.17686,0.0001,20.72326]
[1779791829651,32.74,77369.9757,2.8,-0.17433,0.0001,20.54198]
[1779791830029,32.74,77369.9757,2.8,-0.17433,0.0001,20.54198]
[1779791831625,32.74,77369.9757,2.8,-0.17433,0.0001,20.54198]
[1779791831653,32.74,77393.6786,2.8,-0.17202,0.0001,20.37448]
[1779791834656,32.75,77378.6443,2.8,-0.17351,0.0001,20.4827]
[1779791834964,32.75,77378.6443,2.8,-0.17351,0.0001,20.4827]
[1779791835083,32.75,77378.6443,2.8,-0.17351,0.0001,20.4827]
[1779791835183,32.75,77378.6443,2.8,-0.17351,0.0001,20.4827]
[1779791835636,32.75,77378.6443,2.8,-0.17351,0.0001,20.4827]
[1779791836658,32.75,77361.8986,2.8,-0.17517,0.0001,20.60248]
[1779791836833,32.75,77361.8986,2.8,-0.17517,0.0001,20.60248]
[1779791837651,32.75,77361.8986,2.8,-0.17518,0.0001,20.60304]
[1779791838438,32.75,77361.8986,2.8,-0.17518,0.0001,20.60304]
[1779791838660,32.75,77350.3914,2.8,-0.17632,0.0001,20.6851]
[1779791839221,32.75,77350.3914,2.8,-0.17632,0.0001,20.6851]
[1779791839381,32.75,77350.3914,2.8,-0.17632,0.0001,20.6851]
[1779791839493,32.75,77350.3914,2.8,-0.17632,0.0001,20.6851]
[1779791839555,32.75,77350.3914,2.8,-0.17632,0.0001,20.6851]
[1779791839656,32.75,77350.3914,2.8,-0.17633,0.0001,20.68567]
[1779791840631,32.75,77350.3914,2.8,-0.17633,0.0001,20.68567]
[1779791841251,32.75,77351.98,2.8,-0.17618,0.0001,20.67494]
[1779791841678,32.75,77351.98,2.8,-0.17619,0.0001,20.67536]
[1779791842075,32.75,77351.98,2.8,-0.17619,0.0001,20.67536]
[1779791842664,32.75,77338.1986,2.8,-0.17756,0.0001,20.77332]
[1779791844000,32.75,77329.1829,2.8,-0.17846,0.0001,20.8374]
[1779791844638,32.75,77329.1829,2.8,-0.17846,0.0001,20.8374]
[1779791845667,32.76,77308.4186,2.8,-0.18055,0.0001,20.9847]
[1779791846291,32.76,77308.4186,2.8,-0.18055,0.0001,20.9847]
[1779791846403,32.76,77308.4186,2.8,-0.18055,0.0001,20.9847]
[1779791846668,32.76,77307.5114,2.8,-0.18064,0.0001,20.99121]
[1779791846962,32.76,77307.5114,2.8,-0.18064,0.0001,20.99121]
[1779791847669,32.76,77305.7057,2.8,-0.18083,0.0001,21.00424]
[1779791848255,32.76,77305.7057,2.8,-0.18083,0.0001,21.00424]
[1779791849862,32.76,77303.8271,2.8,-0.18102,0.0001,21.01776]
[1779791849922,32.76,77303.8271,2.8,-0.18102,0.0001,21.01776]
[1779791850661,32.76,77303.8271,2.8,-0.18103,0.0001,21.01852]
[1779791851382,32.76,77303.8271,2.8,-0.18103,0.0001,21.01852]
[1779791851676,32.76,77297.3014,2.8,-0.18167,0.0001,21.06137]
[1779791852307,32.76,77297.3014,2.8,-0.18167,0.0001,21.06137]
[1779791852677,32.76,77306.62,2.8,-0.18074,0.0001,20.99612]
[1779791856956,32.76,77305.6729,2.8,-0.18086,0.0001,21.00466]
[1779791859738,32.77,77301.26,2.8,-0.18132,0.0001,21.03709]
[1779791863751,32.77,77302.1314,2.8,-0.18126,0.0001,21.0326]
[1779791863898,32.77,77302.1314,2.8,-0.18126,0.0001,21.0326]
[1779791864001,32.77,77302.1314,2.8,-0.18126,0.0001,21.0326]
[1779791864689,32.77,77309.4329,2.8,-0.18053,0.0001,20.98141]
[1779791867619,32.77,77310.3957,2.8,-0.18044,0.0001,20.97527]
[1779791867692,32.77,77305.6829,2.8,-0.18092,0.0001,21.00879]
[1779791869142,32.77,77302.2114,2.8,-0.18127,0.0001,21.03369]
[1779791874632,32.78,77295.1386,2.8,-0.18201,0.0001,21.08553]
[1779791877496,32.78,77293.71,2.8,-0.18217,0.0001,21.09653]
[1779791877622,32.78,77293.71,2.8,-0.18217,0.0001,21.09653]
[1779791878875,32.78,77293.71,2.8,-0.18217,0.0001,21.09686]
[1779791879667,32.78,77293.71,2.8,-0.18217,0.0001,21.09686]
[1779791881686,32.78,77289.9786,2.8,-0.18256,0.0001,21.12376]
[1779791882185,32.78,77289.9786,2.8,-0.18257,0.0001,21.12436]
[1779791882591,32.78,77289.9786,2.8,-0.18257,0.0001,21.12436]
[1779791882975,32.78,77289.9786,2.8,-0.18257,0.0001,21.12467]
[1779791883420,32.78,77289.9786,2.8,-0.18257,0.0001,21.12467]
[1779791883592,32.78,77289.9786,2.8,-0.18257,0.0001,21.12467]
[1779791883716,32.78,77291.5586,2.8,-0.18242,0.0001,21.11386]
[1779791884670,32.78,77291.5586,2.8,-0.18242,0.0001,21.11386]
[1779791884718,32.78,77291.5586,2.8,-0.18242,0.0001,21.11386]
[1779791885406,32.78,77296.4643,2.8,-0.18192,0.0001,21.07948]
[1779791885441,32.78,77296.4643,2.8,-0.18192,0.0001,21.07948]
[1779791885931,32.78,77296.2957,2.8,-0.18194,0.0001,21.08084]
[1779791889918,32.78,77293.4029,2.8,-0.18224,0.0001,21.10179]
[1779791889972,32.78,77293.4029,2.8,-0.18224,0.0001,21.10179]
[1779791890651,32.78,77293.4029,2.8,-0.18224,0.0001,21.10179]
[1779791890991,32.78,77294.9257,2.8,-0.18209,0.0001,21.09123]
[1779791891114,32.78,77294.9257,2.8,-0.18209,0.0001,21.09123]
[1779791891283,32.78,77294.9257,2.8,-0.18209,0.0001,21.09123]
[1779791891407,32.78,77294.9257,2.8,-0.18209,0.0001,21.09123]
[1779791891724,32.78,77296.5029,2.8,-0.18193,0.0001,21.0801]
[1779791892725,32.78,77311.42,2.8,-0.18043,0.0001,20.97508]
[1779791893186,32.78,77311.42,2.8,-0.18043,0.0001,20.97508]
[1779791893910,32.78,77309.4943,2.8,-0.18063,0.0001,20.98876]
[1779791899633,32.79,77298.7386,2.8,-0.18171,0.0001,21.06472]
[1779791905099,32.79,77301.7629,2.8,-0.18141,0.0001,21.04362]
[1779791906358,32.79,77310.0643,2.8,-0.18058,0.0001,20.9852]
[1779791906745,32.79,77308.74,2.8,-0.18071,0.0001,20.99463]
[1779791906828,32.79,77308.74,2.8,-0.18071,0.0001,20.99463]
[1779791907292,32.79,77308.74,2.8,-0.18071,0.0001,20.99463]
[1779791907797,32.79,77317.69,2.8,-0.17981,0.0001,20.93168]
[1779791907817,32.79,77317.69,2.8,-0.17981,0.0001,20.93168]
[1779791908027,32.79,77317.69,2.8,-0.17981,0.0001,20.93168]
[1779791909743,32.79,77336.4514,2.8,-0.17795,0.0001,20.79977]
[1779791914342,32.79,77339.5471,2.8,-0.17764,0.0001,20.77601]
[1779791914691,32.79,77339.5471,2.8,-0.17764,0.0001,20.77601]
[1779791918009,32.79,77338.2971,2.8,-0.17778,0.0001,20.78631]
[1779791918752,32.79,77326.6329,2.8,-0.17895,0.0001,20.86894]
[1779791923757,32.8,77330.51,2.8,-0.17858,0.0001,20.84276]
[1779791927458,32.8,77321.6357,2.8,-0.17947,0.0001,20.90602]
[1779791932768,32.8,77321.3971,2.8,-0.17951,0.0001,20.90888]
[1779791937773,32.8,77320.3786,2.8,-0.17963,0.0001,20.91693]
[1779791939060,32.8,77320.43,2.8,-0.17963,0.0001,20.91676]
[1779791939357,32.8,77320.43,2.8,-0.17963,0.0001,20.91676]
[1779791940969,32.8,77330.3986,2.8,-0.17864,0.0001,20.84692]
[1779791940998,32.8,77330.3986,2.8,-0.17864,0.0001,20.84692]
[1779791941281,32.8,77330.3986,2.8,-0.17864,0.0001,20.84692]
[1779791941339,32.8,77330.3986,2.8,-0.17864,0.0001,20.84692]
[1779791942675,32.8,77335.1529,2.8,-0.17817,0.0001,20.81367]
[1779791944350,32.8,77331.7729,2.8,-0.17851,0.0001,20.83808]
[1779791949797,32.81,77330.8443,2.8,-0.17863,0.0001,20.84633]
[1779791953227,32.81,77330.1471,2.8,-0.17871,0.0001,20.85206]
[1779791955385,32.81,77325.3486,2.8,-0.17919,0.0001,20.88637]
[1779791958990,32.81,77336.8429,2.8,-0.17806,0.0001,20.80628]
[1779791959302,32.81,77336.8429,2.8,-0.17806,0.0001,20.80628]
[1779791959365,32.81,77336.8429,2.8,-0.17806,0.0001,20.80628]
[1779791959573,32.81,77336.8429,2.8,-0.17806,0.0001,20.80628]
[1779791959807,32.81,77339.4943,2.8,-0.1778,0.0001,20.78752]
[1779791961086,32.81,77339.4943,2.8,-0.1778,0.0001,20.78752]
[1779791962131,32.81,77346.2186,2.8,-0.17713,0.0001,20.74006]
[1779791962810,32.81,77359.83,2.8,-0.17579,0.0001,20.64418]
[1779791962817,32.81,77359.83,2.8,-0.17579,0.0001,20.64418]
[1779791963174,32.81,77359.83,2.8,-0.17579,0.0001,20.64418]
[1779791963624,32.81,77359.83,2.8,-0.17579,0.0001,20.64418]
[1779791964532,32.81,77358.2443,2.8,-0.17595,0.0001,20.65572]
[1779791964812,32.81,77350.7429,2.8,-0.17669,0.0001,20.70881]
[1779791965260,32.81,77350.7429,2.8,-0.17669,0.0001,20.70881]
[1779791967373,32.81,77363.13,2.8,-0.17547,0.0001,20.62153]
[1779791967424,32.81,77363.13,2.8,-0.17547,0.0001,20.62153]
[1779791967988,32.81,77360.7686,2.8,-0.17571,0.0001,20.63838]
[1779791968096,32.81,77360.7686,2.8,-0.17571,0.0001,20.63838]
[1779791968771,32.81,77360.7686,2.8,-0.17571,0.0001,20.63838]
[1779791968834,32.81,77360.7686,2.8,-0.17571,0.0001,20.63838]
[1779791968859,32.81,77360.7686,2.8,-0.17571,0.0001,20.63838]
[1779791969821,32.81,77383.8243,2.8,-0.17345,0.0001,20.47576]
[1779791970070,32.81,77383.8243,2.8,-0.17345,0.0001,20.47576]
[1779791973457,32.82,77372.42,2.8,-0.17456,0.0001,20.55397]
[1779791974826,32.82,77359.3743,2.8,-0.17585,0.0001,20.64665]
[1779791979831,32.82,77362.6429,2.8,-0.17554,0.0001,20.62438]
[1779791985761,32.82,77363.7271,2.8,-0.17544,0.0001,20.61758]
[1779791987764,32.82,77363.7271,2.8,-0.17544,0.0001,20.61781]
[1779791987779,32.82,77363.7271,2.8,-0.17545,0.0001,20.61791]
[1779791990796,32.82,77351.3886,2.8,-0.17667,0.0001,20.70592]
[1779791994503,32.82,77354.2729,2.8,-0.1764,0.0001,20.68638]
[1779791999181,32.83,77350.4214,2.8,-0.1768,0.0001,20.71492]
[1779791999851,32.83,77352.3943,2.8,-0.1766,0.0001,20.70105]
[1779792002854,32.83,77367.9686,2.8,-0.17507,0.0001,20.59144]
[1779792004857,32.83,77382.7443,2.8,-0.17363,0.0001,20.48748]
[1779792005229,32.83,77382.7443,2.8,-0.17363,0.0001,20.48748]
[1779792005286,32.83,77382.7443,2.8,-0.17363,0.0001,20.48748]
[1779792006859,32.83,77396.7186,2.8,-0.17228,0.0001,20.38942]
[1779792007598,32.83,77396.7186,2.8,-0.17228,0.0001,20.38942]
[1779792008474,32.83,77398.05,2.8,-0.17216,0.0001,20.38048]
[1779792009597,32.83,77399.2014,2.8,-0.17205,0.0001,20.37282]
[1779792010111,32.83,77401.55,2.8,-0.17183,0.0001,20.3567]
[1779792010292,32.83,77401.55,2.8,-0.17183,0.0001,20.3567]
[1779792010558,32.83,77401.55,2.8,-0.17183,0.0001,20.3567]
[1779792010677,32.83,77401.55,2.8,-0.17183,0.0001,20.3567]
[1779792010762,32.83,77401.55,2.8,-0.17183,0.0001,20.3567]
[1779792010973,32.83,77401.55,2.8,-0.17183,0.0001,20.3567]
[1779792011174,32.83,77401.55,2.8,-0.17183,0.0001,20.3567]
[1779792012638,32.83,77401.55,2.8,-0.17184,0.0001,20.35713]
[1779792012865,32.83,77428.5571,2.8,-0.16923,0.0001,20.16601]
[1779792012987,32.83,77428.5571,2.8,-0.16923,0.0001,20.16601]
[1779792014092,32.84,77429.1386,2.8,-0.16918,0.0001,20.16225]
[1779792017055,32.84,77413.0414,2.8,-0.17074,0.0001,20.27719]
[1779792021386,32.84,77424.9457,2.8,-0.16961,0.0001,20.19397]
[1779792024350,32.84,77427.0814,2.8,-0.16942,0.0001,20.17984]
[1779792024474,32.84,77427.0814,2.8,-0.16942,0.0001,20.17984]
[1779792025343,32.84,77427.0814,2.8,-0.16942,0.0001,20.17984]
[1779792025553,32.84,77427.0814,2.8,-0.16942,0.0001,20.17984]
[1779792026273,32.84,77437.7914,2.8,-0.1684,0.0001,20.10478]
[1779792026613,32.84,77437.7914,2.8,-0.1684,0.0001,20.10478]
[1779792027248,32.84,77437.4586,2.8,-0.16844,0.0001,20.10759]
[1779792029532,32.84,77440.2586,2.8,-0.16818,0.0001,20.08818]
[1779792029839,32.84,77440.2586,2.8,-0.16818,0.0001,20.08818]
[1779792030625,32.85,77440.2586,2.8,-0.16819,0.0001,20.08911]
[1779792030841,32.85,77440.2586,2.8,-0.16819,0.0001,20.08911]
[1779792030867,32.85,77440.2586,2.8,-0.16819,0.0001,20.08911]
[1779792030991,32.85,77439.6057,2.8,-0.16825,0.0001,20.09374]
[1779792031644,32.85,77439.6057,2.8,-0.16825,0.0001,20.09374]
[1779792033103,32.85,77420.6429,2.8,-0.17007,0.0001,20.2263]
[1779792033137,32.85,77420.6429,2.8,-0.17007,0.0001,20.2263]
[1779792034888,32.85,77403.6514,2.8,-0.17172,0.0001,20.34728]
[1779792039893,32.85,77414.4357,2.8,-0.1707,0.0001,20.27264]
[1779792040111,32.85,77414.4357,2.8,-0.1707,0.0001,20.27264]
[1779792041322,32.85,77418.1457,2.8,-0.17035,0.0001,20.2466]
[1779792041339,32.85,77418.1457,2.8,-0.17035,0.0001,20.2466]
[1779792041477,32.85,77418.1457,2.8,-0.17035,0.0001,20.2466]
[1779792042558,32.85,77425.7871,2.8,-0.16962,0.0001,20.19276]
[1779792042897,32.86,77441.97,2.8,-0.16807,0.0001,20.07847]
[1779792043308,32.86,77441.97,2.8,-0.16807,0.0001,20.07847]
[1779792043616,32.86,77441.97,2.8,-0.16807,0.0001,20.07847]
[1779792043765,32.86,77441.97,2.8,-0.16807,0.0001,20.07847]
[1779792044901,32.86,77444.3229,2.8,-0.16785,0.0001,20.06227]
[1779792045250,32.86,77448.0057,2.8,-0.16751,0.0001,20.03667]
[1779792045444,32.86,77448.0057,2.8,-0.16751,0.0001,20.03667]
[1779792049577,32.86,77450.3843,2.8,-0.16731,0.0001,20.02197]
[1779792049703,32.86,77450.3843,2.8,-0.16731,0.0001,20.02197]
[1779792050512,32.86,77451.0357,2.8,-0.16725,0.0001,20.0179]
[1779792051393,32.86,77453.3914,2.8,-0.16704,0.0001,20.00176]
[1779792056911,32.87,77441.7014,2.8,-0.16819,0.0001,20.08757]
[1779792061640,32.87,77440.4657,2.8,-0.16833,0.0001,20.09815]
[1779792062092,32.87,77443.9029,2.8,-0.16801,0.0001,20.07425]
[1779792062536,32.87,77443.9029,2.8,-0.16801,0.0001,20.07425]
[1779792062600,32.87,77443.9029,2.8,-0.16801,0.0001,20.07425]
[1779792062635,32.87,77443.9029,2.8,-0.16801,0.0001,20.07425]
[1779792063046,32.87,77443.9029,2.8,-0.16801,0.0001,20.07425]
[1779792063918,32.87,77432.59,2.8,-0.1691,0.0001,20.15481]
[1779792064919,32.87,77419.0686,2.8,-0.1704,0.0001,20.25105]
[1779792066516,32.87,77413.0286,2.8,-0.17099,0.0001,20.2942]
[1779792066681,32.88,77413.0286,2.8,-0.171,0.0001,20.29456]
[1779792068988,32.88,77410.5443,2.8,-0.17124,0.0001,20.31253]
[1779792069009,32.88,77410.5443,2.8,-0.17124,0.0001,20.31253]
[1779792069545,32.88,77410.5443,2.8,-0.17124,0.0001,20.31253]
[1779792069924,32.88,77424.1771,2.8,-0.16993,0.0001,20.21651]
[1779792075930,32.88,77423.62,2.8,-0.17001,0.0001,20.22218]
[1779792079874,32.88,77426.1471,2.8,-0.16978,0.0001,20.20513]
[1779792079920,32.88,77426.1471,2.8,-0.16978,0.0001,20.20544]
[1779792080018,32.88,77426.1471,2.8,-0.16978,0.0001,20.20544]
[1779792080623,32.88,77426.1471,2.8,-0.16978,0.0001,20.20544]
[1779792080911,32.88,77426.1471,2.8,-0.16978,0.0001,20.20544]
[1779792080941,32.88,77407.7786,2.8,-0.17156,0.0001,20.3358]
[1779792085946,32.89,77405.3057,2.8,-0.17182,0.0001,20.35478]
[1779792089220,32.89,77407.5814,2.8,-0.17161,0.0001,20.33961]
[1779792089951,32.89,77413.6871,2.8,-0.17102,0.0001,20.29658]
[1779792089970,32.89,77413.6871,2.8,-0.17102,0.0001,20.29658]
[1779792095829,32.89,77415.8614,2.8,-0.1708,0.0001,20.27882]
[1779792097001,32.89,77425.4286,2.8,-0.16989,0.0001,20.21159]
[1779792097338,32.89,77425.4286,2.8,-0.16989,0.0001,20.21159]
[1779792097340,32.89,77425.4286,2.8,-0.16989,0.0001,20.21159]
[1779792099011,32.89,77439.8086,2.8,-0.16852,0.0001,20.1105]
[1779792101436,32.89,77442.3529,2.8,-0.16829,0.0001,20.09334]
[1779792101508,32.89,77442.3529,2.8,-0.16829,0.0001,20.09334]
[1779792102674,32.89,77442.1043,2.8,-0.16831,0.0001,20.09554]
[1779792104882,32.9,77449.8586,2.8,-0.16759,0.0001,20.04152]
[1779792104966,32.9,77450.06,2.8,-0.16757,0.0001,20.0406]
[1779792106755,32.9,77455.0443,2.8,-0.16711,0.0001,20.0058]
[1779792106960,32.9,77455.0443,2.8,-0.16711,0.0001,20.00616]
[1779792107236,32.9,77455.0443,2.8,-0.16711,0.0001,20.00616]
[1779792107714,32.9,77455.0443,2.8,-0.16711,0.0001,20.00616]
[1779792107824,32.9,77455.0443,2.8,-0.16711,0.0001,20.00616]
[1779792107855,32.9,77455.0443,2.8,-0.16711,0.0001,20.00616]
[1779792107897,32.9,77455.0443,2.8,-0.16711,0.0001,20.00616]
[1779792107972,32.9,77482.7429,2.8,-0.16449,9e-05,19.81013]
[1779792108403,32.9,77482.7429,2.8,-0.16449,9e-05,19.81013]
[1779792108628,32.9,77482.7429,2.8,-0.16449,9e-05,19.81013]
[1779792108653,32.9,77482.7429,2.8,-0.16449,9e-05,19.81013]
[1779792109780,32.9,77486.8514,2.8,-0.16411,9e-05,19.78141]
[1779792110491,32.9,77488.2357,2.8,-0.16399,9e-05,19.77204]
[1779792110675,32.9,77488.2357,2.8,-0.16399,9e-05,19.77204]
[1779792110934,32.9,77488.2357,2.8,-0.16399,9e-05,19.77204]
[1779792112134,32.9,77473.8186,2.8,-0.16536,9e-05,19.87537]
[1779792112568,32.9,77473.8186,2.8,-0.16536,9e-05,19.87537]
[1779792112608,32.9,77473.8186,2.8,-0.16536,9e-05,19.87537]
[1779792114225,32.9,77490.15,2.8,-0.16383,9e-05,19.76035]
[1779792115050,32.91,77491.0971,2.8,-0.16375,9e-05,19.7541]
[1779792116979,32.91,77502.9629,2.8,-0.16265,9e-05,19.67096]
[1779792117255,32.91,77502.9629,2.8,-0.16265,9e-05,19.67096]
[1779792117281,32.91,77502.9629,2.8,-0.16265,9e-05,19.67096]
[1779792117568,32.91,77502.9629,2.8,-0.16265,9e-05,19.67096]
[1779792118029,32.91,77502.9629,2.8,-0.16265,9e-05,19.67096]
[1779792118061,32.91,77502.9629,2.8,-0.16265,9e-05,19.67096]
[1779792118981,32.91,77489.0729,2.8,-0.16397,9e-05,19.7706]
[1779792119328,32.91,77489.0729,2.8,-0.16397,9e-05,19.7706]
[1779792119599,32.91,77489.0729,2.8,-0.16397,9e-05,19.7706]
[1779792119984,32.91,77473.8143,2.8,-0.16541,9e-05,19.87951]
[1779792120468,32.91,77473.8143,2.8,-0.16541,9e-05,19.87951]
[1779792121852,32.91,77467.4286,2.8,-0.16603,9e-05,19.92541]
[1779792121986,32.91,77468.8286,2.8,-0.1659,9e-05,19.91613]
[1779792125282,32.92,77478.2843,2.8,-0.16503,9e-05,19.85064]
[1779792129892,32.92,77473.5414,2.8,-0.1655,9e-05,19.88617]
[1779792129994,32.92,77472.7757,2.8,-0.16558,9e-05,19.89205]
[1779792131472,32.92,77472.7757,2.8,-0.16558,9e-05,19.89205]
[1779792131680,32.92,77472.7757,2.8,-0.16558,9e-05,19.89205]
[1779792132545,32.92,77461.4257,2.8,-0.16667,9e-05,19.97357]
[1779792133290,32.92,77463.4986,2.8,-0.16648,9e-05,19.95933]
[1779792134333,32.92,77463.4986,2.8,-0.16648,9e-05,19.95993]
[1779792134415,32.92,77463.4986,2.8,-0.16648,9e-05,19.95993]
[1779792137052,32.93,77450.5771,2.8,-0.16773,0.0001,20.05302]
[1779792138152,32.93,77444.7714,2.8,-0.16829,0.0001,20.09454]
[1779792138160,32.93,77444.7714,2.8,-0.16829,0.0001,20.09454]
[1779792138498,32.93,77444.7714,2.8,-0.16829,0.0001,20.09454]
[1779792139700,32.93,77444.1771,2.8,-0.16835,0.0001,20.09917]
[1779792139800,32.93,77444.1771,2.8,-0.16835,0.0001,20.09917]
[1779792142950,32.93,77444.1771,2.8,-0.16837,0.0001,20.10026]
[1779792143127,32.93,77444.1771,2.8,-0.16837,0.0001,20.10026]
[1779792143617,32.93,77444.1771,2.8,-0.16837,0.0001,20.10026]
[1779792143630,32.93,77444.1771,2.8,-0.16837,0.0001,20.10026]
[1779792144032,32.93,77445.6857,2.8,-0.16823,0.0001,20.09016]
[1779792144206,32.93,77445.6857,2.8,-0.16823,0.0001,20.09016]
[1779792144673,32.93,77445.6857,2.8,-0.16823,0.0001,20.09016]
[1779792145359,32.93,77445.6857,2.8,-0.16823,0.0001,20.09016]
[1779792146034,32.93,77453.8029,2.8,-0.16747,0.0001,20.03358]
[1779792147362,32.93,77448.6857,2.8,-0.16796,0.0001,20.07026]
[1779792147503,32.93,77448.6857,2.8,-0.16796,0.0001,20.07026]
[1779792148288,32.93,77448.6857,2.8,-0.16797,0.0001,20.07068]
[1779792153435,32.94,77438.6514,2.8,-0.16893,0.0001,20.14011]
[1779792156019,32.94,77435.6529,2.8,-0.16923,0.0001,20.16199]
[1779792156035,32.94,77435.6529,2.8,-0.16923,0.0001,20.16199]
[1779792156045,32.94,77433.2829,2.8,-0.16946,0.0001,20.17905]
[1779792156179,32.94,77433.2829,2.8,-0.16946,0.0001,20.17905]
[1779792157842,32.94,77429.8714,2.8,-0.16979,0.0001,20.20365]
[1779792158047,32.94,77422.5557,2.8,-0.1705,0.0001,20.25577]
[1779792159360,32.94,77422.65,2.8,-0.17049,0.0001,20.25531]
[1779792160049,32.94,77421.72,2.8,-0.17059,0.0001,20.26228]
[1779792160288,32.94,77421.72,2.8,-0.17059,0.0001,20.26228]
[1779792160294,32.94,77421.72,2.8,-0.17059,0.0001,20.26228]
[1779792160415,32.94,77421.72,2.8,-0.17059,0.0001,20.26228]
[1779792161050,32.94,77421.3671,2.8,-0.17063,0.0001,20.26537]
[1779792161459,32.94,77421.3671,2.8,-0.17063,0.0001,20.26537]
[1779792162051,32.94,77421.46,2.8,-0.17063,0.0001,20.2651]
[1779792162282,32.94,77421.46,2.8,-0.17063,0.0001,20.2651]
[1779792163052,32.95,77423.5729,2.8,-0.17043,0.0001,20.25078]
[1779792163076,32.95,77423.5729,2.8,-0.17043,0.0001,20.25078]
[1779792164053,32.95,77423.7686,2.8,-0.17042,0.0001,20.24999]
[1779792166176,32.95,77423.7243,2.8,-0.17044,0.0001,20.25147]
[1779792166231,32.95,77423.7243,2.8,-0.17044,0.0001,20.25147]
[1779792167056,32.95,77424.0586,2.8,-0.17041,0.0001,20.24932]
[1779792172061,32.95,77434.3843,2.8,-0.16944,0.0001,20.17785]
[1779792177068,32.95,77443.5571,2.8,-0.16858,0.0001,20.11469]
[1779792177674,32.95,77443.5571,2.8,-0.16858,0.0001,20.11469]
[1779792178813,32.96,77444.5414,2.8,-0.16849,0.0001,20.10812]
[1779792182508,32.96,77455.2457,2.8,-0.1675,0.0001,20.03432]
[1779792183118,32.96,77455.3957,2.8,-0.16749,0.0001,20.03375]
[1779792184701,32.96,77443.9871,2.8,-0.16858,0.0001,20.11481]
[1779792184771,32.96,77443.9871,2.8,-0.16858,0.0001,20.11481]
[1779792186077,32.96,77468.4429,2.8,-0.16627,9e-05,19.9429]
[1779792186696,32.96,77468.4429,2.8,-0.16627,9e-05,19.9429]
[1779792192086,32.97,77463.09,2.8,-0.16683,9e-05,19.98444]
[1779792197091,32.97,77470.3786,2.8,-0.16617,9e-05,19.9359]
[1779792201917,32.98,77469.2243,2.8,-0.16631,9e-05,19.94652]
[1779792202096,32.98,77468.7714,2.8,-0.16637,9e-05,19.95032]
[1779792202199,32.98,77468.7714,2.8,-0.16637,9e-05,19.95032]
[1779792203097,32.98,77457.3986,2.8,-0.16745,0.0001,20.03122]
[1779792203367,32.98,77457.3986,2.8,-0.16745,0.0001,20.03122]
[1779792203772,32.98,77457.3986,2.8,-0.16745,0.0001,20.03122]
[1779792204818,32.98,77456.4471,2.8,-0.16755,0.0001,20.03842]
[1779792205450,32.98,77456.3014,2.8,-0.16757,0.0001,20.03992]
[1779792206100,32.98,77455.8514,2.8,-0.16762,0.0001,20.04379]
[1779792206921,32.98,77455.8514,2.8,-0.16762,0.0001,20.04379]
[1779792207101,32.99,77459.2829,2.8,-0.1673,9e-05,20.02025]
[1779792212106,32.99,77459.3043,2.8,-0.16731,9e-05,20.01919]
[1779792216055,32.99,77455.5914,2.8,-0.16768,0.0001,20.0468]
[1779792216496,32.99,77454.4143,2.8,-0.1678,0.0001,20.05557]
[1779792217038,32.99,77454.4143,2.8,-0.1678,0.0001,20.05557]
[1779792217122,32.99,77450.3157,2.8,-0.1682,0.0001,20.08493]
[1779792217472,32.99,77450.3157,2.8,-0.1682,0.0001,20.08493]
[1779792217818,32.99,77450.3157,2.8,-0.1682,0.0001,20.08493]
[1779792218197,33.0,77441.4171,2.8,-0.16905,0.0001,20.14809]
[1779792219113,33.0,77441.7,2.8,-0.16903,0.0001,20.14663]
[1779792219276,33.0,77441.7,2.8,-0.16903,0.0001,20.14663]
[1779792220114,33.0,77441.9014,2.8,-0.16901,0.0001,20.14554]
[1779792224795,33.0,77443.8614,2.8,-0.16884,0.0001,20.13306]
[1779792225119,33.0,77443.4371,2.8,-0.16889,0.0001,20.1366]
[1779792225354,33.0,77443.4371,2.8,-0.16889,0.0001,20.1366]
[1779792225442,33.0,77443.4371,2.8,-0.16889,0.0001,20.1366]
[1779792225445,33.0,77443.4371,2.8,-0.16889,0.0001,20.1366]
[1779792225493,33.0,77443.4371,2.8,-0.16889,0.0001,20.1366]
[1779792225703,33.0,77443.4371,2.8,-0.16889,0.0001,20.1366]
[1779792226120,33.0,77442.5486,2.8,-0.16898,0.0001,20.1432]
[1779792228684,33.0,77442.6,2.8,-0.16899,0.0001,20.1435]
[1779792229213,33.0,77442.6771,2.8,-0.16898,0.0001,20.14328]
[1779792232205,33.0,77448.2043,2.8,-0.16847,0.0001,20.1053]
[1779792232685,33.0,77448.2043,2.8,-0.16847,0.0001,20.1053]
[1779792236109,33.01,77447.7757,2.8,-0.16852,0.0001,20.10942]
[1779792236714,33.01,77447.7757,2.8,-0.16852,0.0001,20.10942]
[1779792240578,33.01,77444.7543,2.8,-0.16883,0.0001,20.13254]
[1779792243137,33.01,77465.4286,2.8,-0.16689,9e-05,19.98795]
[1779792243476,33.01,77465.4286,2.8,-0.16689,9e-05,19.98795]
[1779792248981,33.02,77462.78,2.8,-0.16717,9e-05,20.0092]
[1779792249188,33.02,77462.78,2.8,-0.16717,9e-05,20.0092]
[1779792249732,33.02,77462.78,2.8,-0.16717,9e-05,20.0092]
[1779792249760,33.02,77462.78,2.8,-0.16717,9e-05,20.0092]
[1779792250676,33.02,77459.1043,2.8,-0.16753,9e-05,20.03612]
[1779792253078,33.02,77452.0343,2.8,-0.16821,0.0001,20.08642]
[1779792255279,33.02,77449.2014,2.8,-0.16849,0.0001,20.10752]
[1779792256055,33.02,77449.2014,2.8,-0.16849,0.0001,20.10752]
[1779792256094,33.02,77449.2014,2.8,-0.16849,0.0001,20.10752]
[1779792256349,33.02,77441.9729,2.8,-0.16919,0.0001,20.15881]
[1779792256917,33.02,77441.9729,2.8,-0.16919,0.0001,20.15881]
[1779792257134,33.02,77441.9729,2.8,-0.16919,0.0001,20.15881]
[1779792257148,33.02,77441.9729,2.8,-0.16919,0.0001,20.15909]
[1779792258157,33.02,77418.7557,2.8,-0.17143,0.0001,20.3234]
[1779792260601,33.02,77418.9314,2.8,-0.17142,0.0001,20.32272]
[1779792261160,33.03,77417.7357,2.8,-0.17154,0.0001,20.33162]
[1779792263483,33.03,77415.4257,2.8,-0.17178,0.0001,20.3488]
[1779792263817,33.03,77415.4257,2.8,-0.17178,0.0001,20.3488]
[1779792264975,33.03,77415.1343,2.8,-0.17181,0.0001,20.3513]
[1779792265164,33.03,77417.2786,2.8,-0.17161,0.0001,20.33666]
[1779792267524,33.03,77417.6257,2.8,-0.17158,0.0001,20.33474]
[1779792268167,33.03,77417.0814,2.8,-0.17164,0.0001,20.33886]
[1779792269430,33.03,77416.9543,2.8,-0.17165,0.0001,20.34005]
[1779792270214,33.03,77411.6871,2.8,-0.17217,0.0001,20.37737]
[1779792270622,33.03,77411.6871,2.8,-0.17217,0.0001,20.37737]
[1779792271086,33.03,77411.6871,2.8,-0.17217,0.0001,20.37737]
[1779792271425,33.03,77410.5657,2.8,-0.17226,0.0001,20.3821]
[1779792274654,33.03,77407.6543,2.8,-0.17255,0.0001,20.40366]
[1779792276159,33.03,77409.9814,2.8,-0.17233,0.0001,20.38768]
[1779792276179,33.04,77411.96,2.8,-0.17215,0.0001,20.37416]
[1779792277697,33.04,77420.6929,2.8,-0.17131,0.0001,20.31297]
[1779792283117,33.04,77424.2043,2.8,-0.17098,0.0001,20.28901]
[1779792286401,33.04,77433.0829,2.8,-0.17014,0.0001,20.22716]
[1779792287191,33.04,77432.76,2.8,-0.17017,0.0001,20.22963]
[1779792292196,33.04,77435.76,2.8,-0.1699,0.0001,20.20963]
[1779792293837,33.04,77432.4471,2.8,-0.17022,0.0001,20.23316]
[1779792294931,33.04,77432.0929,2.8,-0.17025,0.0001,20.23585]
[1779792295535,33.04,77432.0929,2.8,-0.17025,0.0001,20.23585]
[1779792297642,33.04,77444.7943,2.8,-0.16905,0.0001,20.14709]
[1779792300853,33.04,77445.07,2.8,-0.16903,0.0001,20.14575]
[1779792306217,33.05,77445.8,2.8,-0.16899,0.0001,20.14278]
[1779792308610,33.05,77446.8871,2.8,-0.16889,0.0001,20.13574]
[1779792311187,33.05,77446.94,2.8,-0.1689,0.0001,20.13601]
[1779792311767,33.05,77447.0314,2.8,-0.16889,0.0001,20.13568]
[1779792316380,33.06,77456.6914,2.8,-0.168,0.0001,20.06955]
[1779792316570,33.06,77456.6914,2.8,-0.168,0.0001,20.06955]
[1779792319738,33.06,77445.5529,2.8,-0.16907,0.0001,20.14904]
[1779792320171,33.06,77445.5529,2.8,-0.16907,0.0001,20.14904]
[1779792322220,33.06,77445.5529,2.8,-0.16908,0.0001,20.14965]
[1779792323077,33.06,77445.5529,2.8,-0.16908,0.0001,20.14995]
[1779792324613,33.06,77447.9514,2.8,-0.16886,0.0001,20.13365]
[1779792324989,33.06,77447.9514,2.8,-0.16886,0.0001,20.13365]
[1779792326737,33.06,77454.5057,2.8,-0.16825,0.0001,20.08816]
[1779792326790,33.06,77454.5057,2.8,-0.16825,0.0001,20.08816]
[1779792327123,33.06,77454.5057,2.8,-0.16825,0.0001,20.08816]
[1779792327238,33.06,77453.75,2.8,-0.16832,0.0001,20.09397]
[1779792328202,33.06,77453.75,2.8,-0.16832,0.0001,20.09397]
[1779792328205,33.06,77453.75,2.8,-0.16832,0.0001,20.09397]
[1779792328219,33.06,77453.75,2.8,-0.16833,0.0001,20.09441]
[1779792328394,33.06,77453.75,2.8,-0.16833,0.0001,20.09441]
[1779792328742,33.06,77453.75,2.8,-0.16833,0.0001,20.09441]
[1779792329237,33.06,77453.75,2.8,-0.16833,0.0001,20.09441]
[1779792329535,33.06,77445.0257,2.8,-0.16917,0.0001,20.15617]
[1779792329925,33.06,77445.0257,2.8,-0.16917,0.0001,20.15617]
[1779792330180,33.06,77445.0257,2.8,-0.16917,0.0001,20.15617]
[1779792331255,33.07,77420.9571,2.8,-0.17147,0.0001,20.32334]
[1779792335761,33.07,77425.5929,2.8,-0.17105,0.0001,20.29263]
[1779792335873,33.07,77425.5929,2.8,-0.17105,0.0001,20.29263]
[1779792335897,33.07,77425.5929,2.8,-0.17105,0.0001,20.29263]
[1779792336129,33.07,77425.5929,2.8,-0.17105,0.0001,20.29263]
[1779792336579,33.07,77425.5929,2.8,-0.17105,0.0001,20.29263]
[1779792337262,33.07,77409.89,2.8,-0.17257,0.0001,20.40392]
[1779792337729,33.07,77409.89,2.8,-0.17257,0.0001,20.40392]
[1779792338118,33.07,77409.89,2.8,-0.17257,0.0001,20.40392]
[1779792340014,33.07,77402.8643,2.8,-0.17326,0.0001,20.45392]
[1779792340571,33.07,77402.8643,2.8,-0.17327,0.0001,20.45421]
[1779792341007,33.07,77402.8643,2.8,-0.17327,0.0001,20.45421]
[1779792347050,33.08,77392.5914,2.8,-0.17428,0.0001,20.52778]
[1779792351278,33.08,77405.44,2.8,-0.17305,0.0001,20.43873]
[1779792356283,33.08,77402.8571,2.8,-0.17332,0.0001,20.45852]
[1779792357068,33.08,77402.8571,2.8,-0.17332,0.0001,20.45852]
[1779792362227,33.08,77404.3829,2.8,-0.17319,0.0001,20.44923]
[1779792364644,33.08,77397.5743,2.8,-0.17386,0.0001,20.49778]
[1779792365827,33.08,77397.3671,2.8,-0.17389,0.0001,20.49946]
[1779792365976,33.08,77397.3671,2.8,-0.17389,0.0001,20.49946]
[1779792371298,33.09,77379.6786,2.8,-0.17563,0.0001,20.62464]
[1779792374626,33.09,77380.6057,2.8,-0.17554,0.0001,20.61859]
[1779792379938,33.09,77377.1743,2.8,-0.17589,0.0001,20.64342]
[1779792380192,33.09,77377.1743,2.8,-0.17589,0.0001,20.64342]
[1779792380293,33.09,77377.1743,2.8,-0.17589,0.0001,20.64355]
[1779792380600,33.09,77377.1743,2.8,-0.17589,0.0001,20.64355]
[1779792385312,33.09,77358.9914,2.8,-0.17769,0.0001,20.77215]
[1779792389546,33.09,77364.2157,2.8,-0.17719,0.0001,20.73636]
[1779792389556,33.09,77364.2157,2.8,-0.17719,0.0001,20.73636]
[1779792390142,33.09,77364.2157,2.8,-0.17719,0.0001,20.73636]
[1779792390447,33.09,77364.2157,2.8,-0.17719,0.0001,20.73636]
[1779792390651,33.09,77364.2157,2.8,-0.17719,0.0001,20.73636]
[1779792396324,33.1,77365.7343,2.8,-0.17705,0.0001,20.72441]
[1779792400314,33.1,77365.6,2.8,-0.17707,0.0001,20.7263]
[1779792400328,33.1,77365.6143,2.8,-0.17708,0.0001,20.72651]
[1779792400512,33.1,77365.6143,2.8,-0.17708,0.0001,20.72651]
[1779792401329,33.1,77364.7886,2.8,-0.17716,0.0001,20.73248]
[1779792402529,33.1,77364.1214,2.8,-0.17723,0.0001,20.73734]
[1779792403186,33.1,77364.1214,2.8,-0.17723,0.0001,20.73734]
[1779792409933,33.1,77368.43,2.8,-0.17682,0.0001,20.70863]
[1779792411297,33.1,77367.8371,2.8,-0.17689,0.0001,20.713]
[1779792415076,33.11,77368.2086,2.8,-0.17686,0.0001,20.71112]
[1779792415698,33.11,77366.5371,2.8,-0.17702,0.0001,20.72297]
[1779792421349,33.11,77357.9529,2.8,-0.17788,0.0001,20.78359]
[1779792423058,33.11,77358.7386,2.8,-0.1778,0.0001,20.77816]
[1779792426466,33.11,77350.7829,2.8,-0.17859,0.0001,20.8345]
[1779792427105,33.11,77350.7829,2.8,-0.17859,0.0001,20.8345]
[1779792433361,33.11,77357.3286,2.8,-0.17797,0.0001,20.79015]
[1779792436543,33.11,77357.9157,2.8,-0.17792,0.0001,20.78672]
[1779792436889,33.11,77357.9157,2.8,-0.17792,0.0001,20.78672]
[1779792443371,33.12,77357.7443,2.8,-0.17796,0.0001,20.78944]
[1779792447338,33.12,77368.7129,2.8,-0.17689,0.0001,20.71363]
[1779792448951,33.12,77370.2371,2.8,-0.17675,0.0001,20.70345]
[1779792449083,33.12,77370.2371,2.8,-0.17675,0.0001,20.70345]
[1779792449377,33.12,77373.8757,2.8,-0.17639,0.0001,20.67796]
[1779792452380,33.12,77386.4629,2.8,-0.17514,0.0001,20.58665]
[1779792453008,33.12,77386.4629,2.8,-0.17514,0.0001,20.58665]
[1779792454481,33.12,77391.4271,2.8,-0.17466,0.0001,20.5521]
[1779792454556,33.12,77391.4271,2.8,-0.17466,0.0001,20.5521]
[1779792454564,33.12,77391.4271,2.8,-0.17466,0.0001,20.5521]
[1779792454619,33.12,77391.4271,2.8,-0.17466,0.0001,20.5521]
[1779792455045,33.12,77391.4271,2.8,-0.17466,0.0001,20.5521]
[1779792455885,33.12,77391.4271,2.8,-0.17466,0.0001,20.5521]
[1779792456054,33.12,77391.4271,2.8,-0.17466,0.0001,20.5521]
[1779792457385,33.12,77417.7829,2.8,-0.17212,0.0001,20.36825]
[1779792462823,33.12,77424.0686,2.8,-0.17154,0.0001,20.32629]
[1779792462841,33.12,77424.0686,2.8,-0.17154,0.0001,20.32629]
[1779792462846,33.12,77424.0686,2.8,-0.17154,0.0001,20.32629]
[1779792463201,33.12,77424.0686,2.8,-0.17154,0.0001,20.32629]
[1779792463297,33.12,77424.0686,2.8,-0.17154,0.0001,20.32629]
[1779792463312,33.12,77424.0686,2.8,-0.17154,0.0001,20.32629]
[1779792463392,33.13,77429.19,2.8,-0.17105,0.0001,20.2904]
[1779792463559,33.13,77429.19,2.8,-0.17105,0.0001,20.2904]
[1779792463564,33.13,77429.19,2.8,-0.17105,0.0001,20.2904]
[1779792463751,33.13,77429.19,2.8,-0.17105,0.0001,20.2904]
[1779792463791,33.13,77429.19,2.8,-0.17105,0.0001,20.2904]
[1779792464393,33.13,77450.6914,2.8,-0.169,0.0001,20.13957]
[1779792465394,33.13,77463.9486,2.8,-0.16775,9e-05,20.04673]
[1779792467929,33.13,77465.86,2.8,-0.16758,9e-05,20.0341]
[1779792473869,33.13,77462.6757,2.8,-0.16791,9e-05,20.05879]
[1779792479367,33.14,77454.6443,2.8,-0.16869,0.0001,20.11718]
[1779792480372,33.14,77454.6443,2.8,-0.16869,0.0001,20.11718]
[1779792480409,33.14,77454.2529,2.8,-0.16874,0.0001,20.12024]
[1779792480902,33.14,77454.2529,2.8,-0.16874,0.0001,20.12024]
[1779792481382,33.14,77454.2529,2.8,-0.16874,0.0001,20.1206]
[1779792486415,33.14,77456.3371,2.8,-0.16856,0.0001,20.10753]
[1779792491420,33.14,77458.7514,2.8,-0.16835,9e-05,20.09219]
[1779792496425,33.15,77459.3629,2.8,-0.16832,9e-05,20.08959]
[1779792498526,33.15,77459.2157,2.8,-0.16834,9e-05,20.0913]
[1779792499111,33.15,77459.2157,2.8,-0.16834,9e-05,20.0913]
[1779792501180,33.15,77459.3843,2.8,-0.16833,9e-05,20.09079]
[1779792503170,33.15,77459.5614,2.8,-0.16833,9e-05,20.09022]
[1779792504301,33.15,77460.0957,2.8,-0.16828,9e-05,20.08681]
[1779792506692,33.15,77460.4057,2.8,-0.16826,9e-05,20.08565]
[1779792507883,33.15,77460.5029,2.8,-0.16826,9e-05,20.08531]
[1779792512446,33.16,77478.92,2.8,-0.16652,9e-05,19.9544]
[1779792513440,33.16,77478.92,2.8,-0.16652,9e-05,19.9544]
[1779792513447,33.16,77496.4986,2.8,-0.16488,9e-05,19.83142]
[1779792513678,33.16,77496.4986,2.8,-0.16488,9e-05,19.83142]
[1779792513769,33.16,77496.4986,2.8,-0.16488,9e-05,19.83142]
[1779792514605,33.16,77497.1186,2.8,-0.16483,9e-05,19.82753]
[1779792516450,33.16,77483.2143,2.8,-0.16614,9e-05,19.92615]
[1779792521456,33.16,77492.5129,2.8,-0.16529,9e-05,19.86269]
[1779792526461,33.17,77486.0943,2.8,-0.16592,9e-05,19.90976]
[1779792527891,33.17,77486.7043,2.8,-0.16587,9e-05,19.90584]
[1779792528463,33.17,77485.17,2.8,-0.16602,9e-05,19.91694]
[1779792533469,33.17,77491.7443,2.8,-0.16542,9e-05,19.87251]
[1779792538474,33.18,77493.0457,2.8,-0.16533,9e-05,19.86531]
[1779792541162,33.18,77494.3186,2.8,-0.16522,9e-05,19.85714]
[1779792541962,33.18,77496.15,2.8,-0.16505,9e-05,19.8445]
[1779792545319,33.18,77502.9714,2.8,-0.16442,9e-05,19.79742]
[1779792548913,33.18,77498.05,2.8,-0.1649,9e-05,19.83312]
[1779792550040,33.18,77491.4729,2.8,-0.16552,9e-05,19.87973]
[1779792550322,33.18,77491.4729,2.8,-0.16552,9e-05,19.87973]
[1779792551457,33.18,77491.4729,2.8,-0.16552,9e-05,19.87987]
[1779792551487,33.18,77482.07,2.8,-0.16641,9e-05,19.94624]
[1779792556492,33.19,77475.7129,2.8,-0.16704,9e-05,19.99323]
[1779792561497,33.19,77478.0514,2.8,-0.16684,9e-05,19.97897]
[1779792566502,33.19,77478.5243,2.8,-0.16683,9e-05,19.97785]
[1779792571507,33.2,77478.5157,2.8,-0.16684,9e-05,19.97669]
[1779792576512,33.2,77477.9214,2.8,-0.16692,9e-05,19.98303]
[1779792579093,33.2,77475.9429,2.8,-0.16712,9e-05,19.99774]
[1779792579164,33.2,77475.9429,2.8,-0.16712,9e-05,19.99774]
[1779792579515,33.2,77475.6071,2.8,-0.16715,9e-05,20.00053]
[1779792584520,33.21,77467.1086,2.8,-0.16798,9e-05,20.062]
[1779792587201,33.21,77469.1671,2.8,-0.16779,9e-05,20.04827]
[1779792592528,33.21,77471.4543,2.8,-0.16761,9e-05,20.03452]
[1779792597533,33.22,77472.1686,2.8,-0.16757,9e-05,20.03144]
[1779792600608,33.22,77472.7329,2.8,-0.16753,9e-05,20.02866]
[1779792601537,33.22,77488.9071,2.8,-0.16601,9e-05,19.91566]
[1779792603301,33.22,77498.69,2.8,-0.1651,9e-05,19.84757]
[1779792604133,33.22,77500.1986,2.8,-0.16497,9e-05,19.83742]
[1779792604540,33.22,77503.5543,2.8,-0.16466,9e-05,19.81411]
[1779792605839,33.22,77506.3814,2.8,-0.1644,9e-05,19.79454]
[1779792605960,33.22,77506.3814,2.8,-0.1644,9e-05,19.79454]
[1779792606483,33.22,77506.3814,2.8,-0.1644,9e-05,19.79454]
[1779792606498,33.22,77506.3814,2.8,-0.1644,9e-05,19.79454]
[1779792606860,33.22,77506.3814,2.8,-0.1644,9e-05,19.79486]
[1779792607250,33.22,77506.3814,2.8,-0.1644,9e-05,19.79486]
[1779792608552,33.23,77536.43,2.8,-0.16163,9e-05,19.5848]
[1779792613037,33.23,77524.9143,2.8,-0.16272,9e-05,19.66788]
[1779792617028,33.23,77521.3514,2.8,-0.16307,9e-05,19.69462]
[1779792622566,33.24,77541.6529,2.8,-0.16124,9e-05,19.55526]
[1779792625973,33.24,77543.2286,2.8,-0.16112,9e-05,19.54598]
[1779792626092,33.24,77543.2286,2.8,-0.16112,9e-05,19.54598]
[1779792626138,33.24,77543.2286,2.8,-0.16112,9e-05,19.54598]
[1779792626570,33.24,77548.1586,2.8,-0.16067,9e-05,19.51156]
[1779792631309,33.24,77552.5571,2.8,-0.16027,9e-05,19.48148]
[1779792631464,33.24,77552.5571,2.8,-0.16026,9e-05,19.47835]
[1779792634337,33.24,77554.4043,2.8,-0.16009,9e-05,19.4655]
[1779792635393,33.24,77554.4043,2.8,-0.16009,9e-05,19.46562]
[1779792635585,33.24,77560.1471,2.8,-0.15956,9e-05,19.42527]
[1779792635991,33.24,77560.1471,2.8,-0.15956,9e-05,19.42527]
[1779792636487,33.25,77560.1471,2.8,-0.15957,9e-05,19.42576]
[1779792637275,33.25,77560.1471,2.8,-0.15957,9e-05,19.42576]
[1779792637463,33.25,77560.1471,2.8,-0.15957,9e-05,19.42576]
[1779792637495,33.25,77560.1471,2.8,-0.15957,9e-05,19.42588]
[1779792638502,33.25,77536.6371,2.8,-0.16173,9e-05,19.59097]
[1779792639984,33.25,77537.7057,2.8,-0.16163,9e-05,19.58337]
[1779792640122,33.25,77537.7057,2.8,-0.16163,9e-05,19.58337]
[1779792640516,33.25,77537.7057,2.8,-0.16163,9e-05,19.58328]
[1779792641023,33.25,77537.7057,2.8,-0.16163,9e-05,19.58328]
[1779792641637,33.25,77537.7057,2.8,-0.16163,9e-05,19.5835]
[1779792643537,33.25,77522.3343,2.8,-0.16306,9e-05,19.69193]
[1779792648572,33.25,77533.14,2.8,-0.16208,9e-05,19.61758]
[1779792653604,33.25,77520.5429,2.8,-0.16326,9e-05,19.70721]
[1779792658352,33.25,77515.1514,2.8,-0.16377,9e-05,19.74564]
[1779792660748,33.25,77512.9714,2.8,-0.16397,9e-05,19.76123]
[1779792661016,33.25,77512.9714,2.8,-0.16397,9e-05,19.76123]
[1779792661128,33.25,77512.9714,2.8,-0.16397,9e-05,19.76123]
[1779792661208,33.25,77512.9714,2.8,-0.16397,9e-05,19.76123]
[1779792661369,33.25,77512.9714,2.8,-0.16397,9e-05,19.76123]
[1779792661500,33.25,77512.9714,2.8,-0.16397,9e-05,19.7613]
[1779792662863,33.25,77512.9714,2.8,-0.16397,9e-05,19.76139]
[1779792663039,33.25,77512.9714,2.8,-0.16397,9e-05,19.76139]
[1779792663542,33.25,77512.9714,2.8,-0.16397,9e-05,19.76139]
[1779792663949,33.25,77512.9714,2.8,-0.16397,9e-05,19.76142]
[1779792664615,33.25,77482.3286,2.8,-0.16684,9e-05,19.97639]
[1779792666226,33.25,77481.92,2.8,-0.16688,9e-05,19.97928]
[1779792668118,33.25,77481.49,2.8,-0.16692,9e-05,19.98234]
[1779792668306,33.25,77481.49,2.8,-0.16692,9e-05,19.98234]
[1779792668352,33.25,77481.49,2.8,-0.16692,9e-05,19.98234]
[1779792668371,33.25,77481.49,2.8,-0.16692,9e-05,19.98234]
[1779792668522,33.25,77481.49,2.8,-0.16692,9e-05,19.98234]
[1779792668722,33.25,77481.49,2.8,-0.16692,9e-05,19.98234]
[1779792669335,33.25,77481.49,2.8,-0.16692,9e-05,19.98234]
[1779792670620,33.25,77461.4514,2.8,-0.16882,9e-05,20.12334]
[1779792675626,33.26,77461.7171,2.8,-0.16881,9e-05,20.1227]
[1779792680632,33.26,77456.7943,2.8,-0.1693,0.0001,20.15831]
[1779792680647,33.26,77456.7943,2.8,-0.1693,0.0001,20.15831]
[1779792686638,33.26,77449.8657,2.8,-0.16997,0.0001,20.2078]
[1779792691036,33.26,77443.4829,2.8,-0.17058,0.0001,20.25284]
[1779792691115,33.26,77443.4829,2.8,-0.17058,0.0001,20.25284]
[1779792696039,33.26,77440.2886,2.8,-0.17087,0.0001,20.2721]
[1779792697726,33.26,77440.2886,2.8,-0.17087,0.0001,20.2722]
[1779792698353,33.26,77440.2886,2.8,-0.17087,0.0001,20.2722]
[1779792699364,33.26,77440.2886,2.8,-0.17087,0.0001,20.27245]
[1779792699623,33.26,77440.2886,2.8,-0.17087,0.0001,20.27243]
[1779792699857,33.26,77440.2886,2.8,-0.17087,0.0001,20.27243]
[1779792700528,33.26,77440.2886,2.8,-0.17088,0.0001,20.27264]
[1779792701652,33.26,77428.3086,2.8,-0.17203,0.0001,20.35657]
[1779792707258,33.26,77423.4271,2.8,-0.1725,0.0001,20.39128]
[1779792709519,33.27,77423.4271,2.8,-0.17251,0.0001,20.39142]
[1779792712967,33.27,77421.06,2.8,-0.17274,0.0001,20.40885]
[1779792713664,33.27,77421.1529,2.8,-0.17274,0.0001,20.40847]
[1779792714014,33.27,77421.1529,2.8,-0.17274,0.0001,20.40847]
[1779792714665,33.27,77421.5271,2.8,-0.17271,0.0001,20.4061]
[1779792717041,33.27,77425.32,2.8,-0.17234,0.0001,20.37974]
[1779792717103,33.27,77425.32,2.8,-0.17234,0.0001,20.37978]
[1779792721081,33.27,77416.1114,2.8,-0.17324,0.0001,20.44479]
[1779792721184,33.27,77416.1114,2.8,-0.17324,0.0001,20.44496]
[1779792727133,33.27,77407.6714,2.8,-0.17407,0.0001,20.50477]
[1779792729823,33.27,77406.8929,2.8,-0.17415,0.0001,20.51047]
[1779792729908,33.27,77406.8929,2.8,-0.17415,0.0001,20.51047]
[1779792729911,33.27,77406.8929,2.8,-0.17415,0.0001,20.51047]
[1779792731417,33.27,77406.8929,2.8,-0.17415,0.0001,20.51056]
[1779792731533,33.27,77406.8929,2.8,-0.17415,0.0001,20.51056]
[1779792737204,33.27,77403.4643,2.8,-0.17449,0.0001,20.53526]
[1779792742242,33.27,77404.6214,2.8,-0.17439,0.0001,20.52768]
[1779792747397,33.28,77403.1257,2.8,-0.17454,0.0001,20.53851]
[1779792747813,33.28,77403.1257,2.8,-0.17454,0.0001,20.5386]
[1779792748426,33.28,77403.1257,2.8,-0.17454,0.0001,20.5386]
[1779792749170,33.28,77403.1257,2.8,-0.17454,0.0001,20.5387]
[1779792750298,33.28,77414.7543,2.8,-0.17342,0.0001,20.45795]
[1779792756707,33.28,77416.2771,2.8,-0.17327,0.0001,20.44521]
[1779792762383,33.28,77414.3457,2.8,-0.17347,0.0001,20.45993]
[1779792766582,33.28,77414.6457,2.8,-0.17345,0.0001,20.45827]
[1779792767418,33.28,77400.81,2.8,-0.17479,0.0001,20.55495]
[1779792769208,33.28,77401.79,2.8,-0.1747,0.0001,20.5482]
[1779792772443,33.28,77402.7043,2.8,-0.17461,0.0001,20.54209]
[1779792774768,33.28,77401.94,2.8,-0.17469,0.0001,20.54778]
[1779792777501,33.28,77413.7043,2.8,-0.17356,0.0001,20.46627]
[1779792781544,33.29,77413.11,2.8,-0.17362,0.0001,20.47096]
[1779792781858,33.29,77413.11,2.8,-0.17362,0.0001,20.47096]
[1779792782554,33.29,77413.11,2.8,-0.17363,0.0001,20.47114]
[1779792782624,33.29,77413.11,2.8,-0.17363,0.0001,20.47114]
[1779792782674,33.29,77413.11,2.8,-0.17363,0.0001,20.47114]
[1779792782737,33.29,77413.11,2.8,-0.17363,0.0001,20.47112]
[1779792783328,33.29,77413.11,2.8,-0.17363,0.0001,20.47112]
[1779792783329,33.29,77413.11,2.8,-0.17363,0.0001,20.47112]
[1779792783466,33.29,77413.11,2.8,-0.17363,0.0001,20.47112]
[1779792783479,33.29,77413.11,2.8,-0.17363,0.0001,20.47112]
[1779792783812,33.29,77413.11,2.8,-0.17363,0.0001,20.47138]
[1779792786157,33.29,77413.11,2.8,-0.17363,0.0001,20.47182]
[1779792789812,33.29,77413.11,2.8,-0.17365,0.0001,20.4727]
[1779792790747,33.29,77440.1443,2.8,-0.17105,0.0001,20.28394]
[1779792794118,33.29,77440.1357,2.8,-0.17105,0.0001,20.28407]
[1779792794641,33.29,77440.1357,2.8,-0.17105,0.0001,20.28407]
[1779792794691,33.29,77440.1357,2.8,-0.17105,0.0001,20.2841]
[1779792794817,33.29,77440.1357,2.8,-0.17105,0.0001,20.2841]
[1779792798755,33.29,77414.1757,2.8,-0.17355,0.0001,20.46555]
[1779792801603,33.29,77413.3043,2.8,-0.17363,0.0001,20.47158]
[1779792801651,33.29,77413.3043,2.8,-0.17363,0.0001,20.47156]
[1779792806707,33.29,77420.5857,2.8,-0.17294,0.0001,20.4218]
[1779792807554,33.29,77420.5857,2.8,-0.17294,0.0001,20.4218]
[1779792807714,33.29,77420.5857,2.8,-0.17295,0.0001,20.42206]
[1779792811290,33.29,77423.0929,2.8,-0.17271,0.0001,20.40474]
[1779792811742,33.29,77423.0929,2.8,-0.17269,0.0001,20.40139]
[1779792813196,33.29,77420.7586,2.8,-0.17291,0.0001,20.41793]
[1779792813756,33.29,77420.7586,2.8,-0.17292,0.0001,20.41817]
[1779792815435,33.29,77420.7457,2.8,-0.17292,0.0001,20.41831]
[1779792815770,33.29,77420.7457,2.8,-0.17292,0.0001,20.41835]
[1779792817011,33.3,77411.5057,2.8,-0.17383,0.0001,20.4844]
[1779792817575,33.3,77411.5057,2.8,-0.17383,0.0001,20.4844]
[1779792822781,33.3,77409.9729,2.8,-0.17397,0.0001,20.4944]
[1779792828338,33.3,77411.0943,2.8,-0.17386,0.0001,20.48649]
[1779792828686,33.3,77411.0943,2.8,-0.17386,0.0001,20.48648]
[1779792833792,33.29,77416.2143,2.8,-0.17337,0.0001,20.45063]
[1779792838797,33.29,77416.4129,2.8,-0.17335,0.0001,20.44916]
[1779792843802,33.29,77418.6371,2.8,-0.17313,0.0001,20.43357]
[1779792847234,33.29,77425.6943,2.8,-0.17245,0.0001,20.38438]
[1779792847281,33.29,77425.6943,2.8,-0.17245,0.0001,20.38438]
[1779792847351,33.29,77425.6943,2.8,-0.17245,0.0001,20.38438]
[1779792847441,33.29,77425.6943,2.8,-0.17245,0.0001,20.38438]
[1779792847472,33.29,77425.6943,2.8,-0.17245,0.0001,20.38438]
[1779792848568,33.29,77425.6943,2.8,-0.17245,0.0001,20.38423]
[1779792848623,33.29,77425.6943,2.8,-0.17245,0.0001,20.38423]
[1779792852189,33.29,77418.7286,2.8,-0.17312,0.0001,20.43284]
[1779792852636,33.29,77418.7286,2.8,-0.17312,0.0001,20.43284]
[1779792853142,33.29,77418.7286,2.8,-0.17312,0.0001,20.43284]
[1779792853407,33.29,77418.7286,2.8,-0.17312,0.0001,20.43284]
[1779792854793,33.3,77418.7286,2.8,-0.17314,0.0001,20.43433]
[1779792854813,33.3,77414.4814,2.8,-0.17357,0.0001,20.46548]
[1779792857443,33.3,77417.6643,2.8,-0.17326,0.0001,20.44322]
[1779792857543,33.3,77417.6643,2.8,-0.17326,0.0001,20.44322]
[1779792857662,33.3,77417.6643,2.8,-0.17326,0.0001,20.44317]
[1779792858694,33.3,77417.6643,2.8,-0.17326,0.0001,20.44317]
[1779792859084,33.3,77417.6643,2.8,-0.17327,0.0001,20.4438]
[1779792859642,33.3,77417.6643,2.8,-0.17327,0.0001,20.4438]
[1779792860427,33.3,77417.6643,2.8,-0.17327,0.0001,20.44385]
[1779792861820,33.3,77396.62,2.8,-0.17531,0.0001,20.59064]
[1779792866826,33.3,77396.9086,2.8,-0.17528,0.0001,20.5887]
[1779792871831,33.3,77399.5886,2.8,-0.175,0.0001,20.56683]
[1779792877741,33.3,77400.43,2.8,-0.17492,0.0001,20.56123]
[1779792882842,33.3,77400.0886,2.8,-0.17496,0.0001,20.56391]
[1779792883641,33.3,77400.0886,2.8,-0.17496,0.0001,20.56391]
[1779792886076,33.3,77406.0929,2.8,-0.17438,0.0001,20.52231]
[1779792887674,33.3,77407.2429,2.8,-0.17427,0.0001,20.51441]
[1779792892852,33.3,77412.7643,2.8,-0.17374,0.0001,20.47602]
[1779792898349,33.3,77411.68,2.8,-0.17384,0.0001,20.48348]
[1779792903810,33.3,77406.7514,2.8,-0.17432,0.0001,20.51762]
[1779792903913,33.3,77406.7514,2.8,-0.17432,0.0001,20.51755]
[1779792904864,33.3,77406.7314,2.8,-0.17432,0.0001,20.5176]
[1779792906505,33.3,77406.7314,2.8,-0.17432,0.0001,20.51764]
[1779792907412,33.3,77427.9243,2.8,-0.17228,0.0001,20.37001]
[1779792912447,33.3,77432.95,2.8,-0.17181,0.0001,20.33561]
[1779792917651,33.31,77431.4171,2.8,-0.17196,0.0001,20.34684]
[1779792917757,33.31,77431.4171,2.8,-0.17196,0.0001,20.347]
[1779792918267,33.31,77431.4171,2.8,-0.17196,0.0001,20.347]
[1779792918380,33.31,77431.4171,2.8,-0.17196,0.0001,20.347]
[1779792920502,33.31,77443.9086,2.8,-0.17077,0.0001,20.25996]
[1779792923175,33.31,77445.4086,2.8,-0.17063,0.0001,20.24961]
[1779792924235,33.31,77445.4086,2.8,-0.17063,0.0001,20.24978]
[1779792924536,33.31,77445.4086,2.8,-0.17063,0.0001,20.24978]
[1779792924753,33.31,77445.4086,2.8,-0.17063,0.0001,20.24978]
[1779792930180,33.31,77453.3057,2.8,-0.16989,0.0001,20.19535]
[1779792931618,33.31,77453.3057,2.8,-0.16989,0.0001,20.19547]
[1779792937623,33.31,77452.47,2.8,-0.16996,0.0001,20.19878]
[1779792938661,33.31,77452.47,2.8,-0.16996,0.0001,20.19878]
[1779792943370,33.31,77463.4071,2.8,-0.16893,9e-05,20.1233]
[1779792945470,33.31,77463.4071,2.8,-0.16894,9e-05,20.12363]
[1779792950714,33.31,77458.1886,2.8,-0.16945,9e-05,20.16117]
[1779792955918,33.32,77457.8029,2.8,-0.16949,9e-05,20.1647]
[1779792956299,33.32,77457.8029,2.8,-0.16949,9e-05,20.1647]
[1779792958588,33.32,77457.8029,2.8,-0.1695,9e-05,20.16502]
[1779792963781,33.32,77455.4271,2.8,-0.16973,0.0001,20.18236]
[1779792968930,33.32,77455.1057,2.8,-0.16978,0.0001,20.18551]
[1779792969989,33.32,77455.1057,2.8,-0.16978,0.0001,20.18565]
[1779792975893,33.32,77453.4043,2.8,-0.16995,0.0001,20.19822]
[1779792980942,33.32,77451.6071,2.8,-0.17013,0.0001,20.21131]
[1779792982679,33.32,77451.6071,2.8,-0.17013,0.0001,20.21141]
[1779792986043,33.32,77443.9614,2.8,-0.17086,0.0001,20.26492]
[1779792986645,33.32,77443.9614,2.8,-0.17086,0.0001,20.26492]
[1779792986997,33.32,77443.9614,2.8,-0.17086,0.0001,20.2651]
[1779792987354,33.32,77443.9614,2.8,-0.17086,0.0001,20.2651]
[1779792988237,33.33,77443.9614,2.8,-0.17088,0.0001,20.26649]
[1779792988250,33.33,77443.9614,2.8,-0.17088,0.0001,20.26649]
[1779792988392,33.33,77443.9614,2.8,-0.17088,0.0001,20.26649]
[1779792988789,33.33,77443.9614,2.8,-0.17088,0.0001,20.26664]
[1779792989951,33.33,77428.9829,2.8,-0.17233,0.0001,20.37203]
[1779792993242,33.33,77429.1457,2.8,-0.17229,0.0001,20.36776]
[1779792998960,33.33,77423.5357,2.8,-0.17285,0.0001,20.40819]
[1779793003965,33.33,77424.4514,2.8,-0.17276,0.0001,20.40205]
[1779793005570,33.33,77424.3357,2.8,-0.17278,0.0001,20.4029]
[1779793005670,33.33,77424.3357,2.8,-0.17278,0.0001,20.40294]
[1779793010974,33.33,77428.1014,2.8,-0.17242,0.0001,20.37677]
[1779793015576,33.33,77425.0614,2.8,-0.17271,0.0001,20.39802]
[1779793020984,33.33,77426.4171,2.8,-0.17257,0.0001,20.38831]
[1779793021308,33.33,77426.4171,2.8,-0.17257,0.0001,20.38831]
[1779793021629,33.33,77426.4171,2.8,-0.17257,0.0001,20.38831]
[1779793022986,33.33,77438.8257,2.8,-0.17139,0.0001,20.302]
[1779793027097,33.33,77430.5157,2.8,-0.17219,0.0001,20.36035]
[1779793032996,33.33,77427.4729,2.8,-0.17249,0.0001,20.38186]
[1779793039002,33.33,77420.2614,2.8,-0.17318,0.0001,20.43215]
[1779793044010,33.33,77414.6286,2.8,-0.17372,0.0001,20.47112]
[1779793044156,33.33,77414.6286,2.8,-0.17372,0.0001,20.47112]
[1779793049374,33.33,77422.41,2.8,-0.17297,0.0001,20.41672]
[1779793052018,33.33,77435.8786,2.8,-0.17166,0.0001,20.31959]
[1779793058024,33.33,77436.5329,2.8,-0.1716,0.0001,20.31581]
[1779793061239,33.33,77434.0386,2.8,-0.17185,0.0001,20.33352]
[1779793066731,33.33,77433.7671,2.8,-0.17187,0.0001,20.33507]
[1779793073039,33.33,77430.8657,2.8,-0.17214,0.0001,20.3547]
[1779793073598,33.33,77430.8657,2.8,-0.17214,0.0001,20.3547]
[1779793073607,33.33,77430.8657,2.8,-0.17214,0.0001,20.3547]
[1779793080047,33.33,77432.1071,2.8,-0.17202,0.0001,20.34645]
[1779793083731,33.33,77432.1071,2.8,-0.17203,0.0001,20.34679]
[1779793084721,33.33,77432.1071,2.8,-0.17203,0.0001,20.34692]
[1779793084768,33.33,77432.1071,2.8,-0.17203,0.0001,20.34692]
[1779793087398,33.33,77441.4571,2.8,-0.17114,0.0001,20.28194]
[1779793087607,33.33,77441.4571,2.8,-0.17114,0.0001,20.28194]
[1779793089691,33.34,77457.59,2.8,-0.16961,9e-05,20.1698]
[1779793090186,33.34,77457.59,2.8,-0.16961,9e-05,20.1698]
[1779793090188,33.34,77457.59,2.8,-0.16961,9e-05,20.1698]
[1779793090518,33.34,77457.59,2.8,-0.16961,9e-05,20.1698]
[1779793090698,33.34,77457.59,2.8,-0.16961,9e-05,20.16999]
[1779793091873,33.34,77457.59,2.8,-0.16961,9e-05,20.16999]
[1779793093260,33.34,77456.7529,2.8,-0.16969,9e-05,20.17571]
[1779793093720,33.34,77456.7529,2.8,-0.16969,9e-05,20.17589]
[1779793095437,33.34,77461.3143,2.8,-0.16926,9e-05,20.14421]
[1779793095734,33.34,77461.3143,2.8,-0.16926,9e-05,20.14438]
[1779793100771,33.34,77459.7543,2.8,-0.16941,9e-05,20.15508]
[1779793105806,33.34,77458.8043,2.8,-0.1695,9e-05,20.1615]
[1779793110514,33.34,77459.1043,2.8,-0.16946,9e-05,20.1592]
[1779793110840,33.34,77459.1043,2.8,-0.16946,9e-05,20.15912]
[1779793113525,33.34,77456.5443,2.8,-0.16969,9e-05,20.17388]
[1779793113626,33.34,77456.5443,2.8,-0.16969,9e-05,20.17402]
[1779793114755,33.34,77456.5443,2.8,-0.16969,9e-05,20.17402]
[1779793114785,33.34,77456.5443,2.8,-0.16969,9e-05,20.17402]
[1779793115003,33.34,77456.5443,2.8,-0.16969,9e-05,20.17402]
[1779793115070,33.34,77456.5443,2.8,-0.16969,9e-05,20.17395]
[1779793115174,33.34,77456.5443,2.8,-0.16969,9e-05,20.17395]
[1779793115857,33.34,77456.5443,2.8,-0.16969,9e-05,20.17395]
[1779793115881,33.34,77456.5443,2.8,-0.16969,9e-05,20.17395]
[1779793116675,33.34,77456.5443,2.8,-0.16969,9e-05,20.17404]
[1779793118900,33.34,77439.5771,2.8,-0.17131,0.0001,20.29262]
[1779793121802,33.34,77438.8643,2.8,-0.17138,0.0001,20.29756]
[1779793122153,33.34,77438.8643,2.8,-0.17138,0.0001,20.29755]
[1779793122766,33.34,77438.8643,2.8,-0.17138,0.0001,20.29755]
[1779793124232,33.34,77440.0429,2.8,-0.17126,0.0001,20.28931]
[1779793126173,33.34,77440.9971,2.8,-0.17118,0.0001,20.28292]
[1779793131991,33.34,77435.1114,2.8,-0.17175,0.0001,20.32461]
[1779793136171,33.34,77435.2671,2.8,-0.17174,0.0001,20.32397]
[1779793142066,33.34,77427.1671,2.8,-0.17252,0.0001,20.38073]
[1779793144129,33.34,77427.1671,2.8,-0.17252,0.0001,20.38078]
[1779793144246,33.34,77427.1671,2.8,-0.17252,0.0001,20.38078]
[1779793145005,33.34,77427.1671,2.8,-0.17252,0.0001,20.38078]
[1779793145088,33.34,77427.1671,2.8,-0.17254,0.0001,20.38218]
[1779793147105,33.34,77413.8429,2.8,-0.17383,0.0001,20.47571]
[1779793149119,33.34,77400.1257,2.8,-0.17516,0.0001,20.57124]
[1779793149568,33.34,77400.1257,2.8,-0.17516,0.0001,20.57124]
[1779793150406,33.34,77400.1257,2.8,-0.17516,0.0001,20.57126]
[1779793150642,33.34,77400.1257,2.8,-0.17516,0.0001,20.57126]
[1779793150889,33.34,77400.1257,2.8,-0.17516,0.0001,20.57125]
[1779793152754,33.34,77400.1257,2.8,-0.17516,0.0001,20.57119]
[1779793153118,33.34,77400.1257,2.8,-0.17516,0.0001,20.57115]
[1779793153584,33.34,77400.1257,2.8,-0.17516,0.0001,20.57115]
[1779793154132,33.34,77366.4414,2.8,-0.17844,0.0001,20.80523]
[1779793155558,33.34,77366.4414,2.8,-0.17844,0.0001,20.80517]
[1779793161139,33.34,77366.3543,2.8,-0.17846,0.0001,20.80622]
[1779793165839,33.35,77367.7643,2.8,-0.17832,0.0001,20.79686]
[1779793171149,33.35,77368.3643,2.8,-0.17825,0.0001,20.79001]
[1779793176154,33.35,77363.7686,2.8,-0.17871,0.0001,20.82243]
[1779793177193,33.35,77365.3314,2.8,-0.17856,0.0001,20.81167]
[1779793178156,33.35,77365.53,2.8,-0.17854,0.0001,20.81019]
[1779793178267,33.35,77365.53,2.8,-0.17854,0.0001,20.81019]
[1779793179157,33.35,77365.7286,2.8,-0.17852,0.0001,20.80891]
[1779793182625,33.35,77364.8257,2.8,-0.17861,0.0001,20.81543]
[1779793182631,33.35,77364.8257,2.8,-0.17861,0.0001,20.81543]
[1779793182716,33.35,77364.8257,2.8,-0.17861,0.0001,20.81552]
[1779793183487,33.35,77364.8257,2.8,-0.17861,0.0001,20.81552]
[1779793183786,33.35,77364.8257,2.8,-0.17861,0.0001,20.81527]
[1779793185591,33.35,77364.8257,2.8,-0.17861,0.0001,20.81504]
[1779793185594,33.35,77364.8257,2.8,-0.17861,0.0001,20.81504]
[1779793191171,33.35,77367.4429,2.8,-0.17834,0.0001,20.79588]
[1779793196177,33.34,77372.3814,2.8,-0.17784,0.0001,20.76061]
[1779793202196,33.34,77370.0657,2.8,-0.17805,0.0001,20.77578]
[1779793206942,33.34,77379.0457,2.8,-0.17717,0.0001,20.71284]
[1779793207284,33.34,77380.2357,2.8,-0.17705,0.0001,20.70446]
[1779793207333,33.34,77380.2357,2.8,-0.17705,0.0001,20.70446]
[1779793208203,33.34,77387.7629,2.8,-0.17631,0.0001,20.65191]
[1779793208421,33.34,77387.7629,2.8,-0.17631,0.0001,20.65191]
[1779793208426,33.34,77387.7629,2.8,-0.17631,0.0001,20.65191]
[1779793208795,33.34,77387.7629,2.8,-0.17631,0.0001,20.65191]
[1779793208799,33.34,77387.7629,2.8,-0.17631,0.0001,20.65191]
[1779793209204,33.34,77386.3243,2.8,-0.17645,0.0001,20.66181]
[1779793211780,33.34,77380.0514,2.8,-0.17706,0.0001,20.7051]
[1779793217212,33.34,77383.3471,2.8,-0.17673,0.0001,20.68143]
[1779793221683,33.34,77380.7957,2.8,-0.17697,0.0001,20.69862]
[1779793223083,33.34,77382.5657,2.8,-0.17679,0.0001,20.68618]
[1779793224011,33.34,77382.5657,2.8,-0.17679,0.0001,20.68611]
[1779793224013,33.34,77382.5657,2.8,-0.17679,0.0001,20.68611]
[1779793226594,33.34,77390.5871,2.8,-0.17601,0.0001,20.63018]
[1779793227265,33.34,77391.3471,2.8,-0.17594,0.0001,20.62484]
[1779793227460,33.34,77391.3471,2.8,-0.17594,0.0001,20.62484]
[1779793228001,33.34,77391.3471,2.8,-0.17594,0.0001,20.62484]
[1779793231765,33.33,77382.25,2.8,-0.1768,0.0001,20.68427]
[1779793231769,33.33,77382.25,2.8,-0.1768,0.0001,20.68427]
[1779793231896,33.33,77382.25,2.8,-0.1768,0.0001,20.68427]
[1779793233258,33.33,77369.2329,2.8,-0.17806,0.0001,20.77433]
[1779793234015,33.33,77369.2329,2.8,-0.17806,0.0001,20.77433]
[1779793234109,33.33,77369.2329,2.8,-0.17806,0.0001,20.77433]
[1779793234237,33.33,77369.2329,2.8,-0.17806,0.0001,20.77433]
[1779793234569,33.33,77369.2329,2.8,-0.17806,0.0001,20.77433]
[1779793237770,33.33,77363.9971,2.8,-0.17857,0.0001,20.81017]
[1779793239314,33.33,77365.8943,2.8,-0.17838,0.0001,20.79679]
[1779793239430,33.33,77365.8943,2.8,-0.17838,0.0001,20.79679]
[1779793242547,33.33,77365.9471,2.8,-0.17837,0.0001,20.79616]
[1779793244288,33.33,77364.3057,2.8,-0.17853,0.0001,20.80738]
[1779793244840,33.33,77364.3057,2.8,-0.17853,0.0001,20.80738]
[1779793245244,33.33,77364.7114,2.8,-0.17849,0.0001,20.80431]
[1779793245683,33.33,77364.7114,2.8,-0.17849,0.0001,20.80431]
[1779793246700,33.33,77371.7929,2.8,-0.17779,0.0001,20.75494]
[1779793247569,33.33,77375.64,2.8,-0.17741,0.0001,20.72802]
[1779793252979,33.33,77370.08,2.8,-0.17794,0.0001,20.76581]
[1779793258257,33.33,77367.3057,2.8,-0.1782,0.0001,20.78368]
[1779793263263,33.32,77363.7229,2.8,-0.17853,0.0001,20.80723]
[1779793268270,33.32,77362.2486,2.8,-0.17866,0.0001,20.81606]
[1779793273275,33.32,77358.3286,2.8,-0.17902,0.0001,20.84172]
[1779793273345,33.32,77358.3286,2.8,-0.17902,0.0001,20.84172]
[1779793273352,33.32,77358.3286,2.8,-0.17902,0.0001,20.84172]
[1779793274713,33.32,77357.5714,2.8,-0.17909,0.0001,20.84675]
[1779793274724,33.32,77357.5714,2.8,-0.17909,0.0001,20.84675]
[1779793280282,33.31,77357.0114,2.8,-0.17912,0.0001,20.84865]
[1779793285287,33.31,77366.9957,2.8,-0.17812,0.0001,20.77797]
[1779793290292,33.31,77367.7886,2.8,-0.17803,0.0001,20.77133]
[1779793295297,33.31,77368.0071,2.8,-0.17797,0.0001,20.76531]
[1779793301255,33.3,77375.2843,2.8,-0.17724,0.0001,20.71364]
[1779793303133,33.3,77375.8329,2.8,-0.17719,0.0001,20.70967]
[1779793305895,33.3,77375.8329,2.8,-0.17718,0.0001,20.70924]
[1779793311312,33.3,77378.14,2.8,-0.17695,0.0001,20.69257]
[1779793312024,33.3,77378.14,2.8,-0.17695,0.0001,20.69257]
[1779793313219,33.3,77378.2429,2.8,-0.17694,0.0001,20.69173]
[1779793313320,33.3,77378.2429,2.8,-0.17694,0.0001,20.69173]
[1779793315248,33.3,77373.0671,2.8,-0.17744,0.0001,20.72741]
[1779793316156,33.3,77381.4243,2.8,-0.17662,0.0001,20.66915]
[1779793316436,33.3,77381.4243,2.8,-0.17662,0.0001,20.66908]
[1779793322324,33.3,77386.5086,2.8,-0.17612,0.0001,20.63334]
[1779793322861,33.3,77386.5086,2.8,-0.17612,0.0001,20.63334]
[1779793322876,33.3,77386.5086,2.8,-0.17612,0.0001,20.63334]
[1779793322904,33.3,77386.5086,2.8,-0.17612,0.0001,20.63334]
[1779793322993,33.3,77386.5086,2.8,-0.17612,0.0001,20.63334]
[1779793325166,33.3,77394.74,2.8,-0.17531,0.0001,20.57572]
[1779793329292,33.3,77395.8129,2.8,-0.17521,0.0001,20.56824]
[1779793329506,33.3,77395.7829,2.8,-0.17521,0.0001,20.56848]
[1779793329517,33.3,77395.7829,2.8,-0.17521,0.0001,20.56848]
[1779793330162,33.3,77395.7829,2.8,-0.17521,0.0001,20.56848]
[1779793330191,33.3,77395.7829,2.8,-0.17521,0.0001,20.56848]
[1779793330278,33.3,77395.7829,2.8,-0.17521,0.0001,20.56848]
[1779793330315,33.3,77395.7829,2.8,-0.17521,0.0001,20.56848]
[1779793330744,33.3,77403.8671,2.8,-0.17442,0.0001,20.51195]
[1779793331192,33.3,77403.8671,2.8,-0.17442,0.0001,20.51195]
[1779793335964,33.3,77395.2529,2.8,-0.17523,0.0001,20.56985]
[1779793336034,33.3,77395.2529,2.8,-0.17523,0.0001,20.56985]
[1779793336145,33.3,77395.2529,2.8,-0.17523,0.0001,20.56985]
[1779793336258,33.3,77395.2529,2.8,-0.17523,0.0001,20.56985]
[1779793336338,33.3,77395.2529,2.8,-0.17523,0.0001,20.56985]
[1779793337247,33.3,77394.7886,2.8,-0.17528,0.0001,20.57312]
[1779793337504,33.3,77394.7886,2.8,-0.17528,0.0001,20.57308]
[1779793338178,33.3,77394.7886,2.8,-0.17528,0.0001,20.57308]
[1779793339343,33.29,77381.7414,2.8,-0.17655,0.0001,20.66382]
[1779793344348,33.29,77382.4257,2.8,-0.17647,0.0001,20.6585]
[1779793345506,33.29,77382.6871,2.8,-0.17644,0.0001,20.6566]
[1779793345847,33.29,77382.6871,2.8,-0.17644,0.0001,20.6566]
[1779793346067,33.29,77382.6871,2.8,-0.17644,0.0001,20.6566]
[1779793351355,33.29,77391.49,2.8,-0.17557,0.0001,20.59192]
[1779793355226,33.29,77391.2414,2.8,-0.17559,0.0001,20.59366]
[1779793356887,33.29,77391.0029,2.8,-0.17561,0.0001,20.59532]
[1779793357017,33.29,77391.0029,2.8,-0.17561,0.0001,20.59532]
[1779793358557,33.29,77380.4371,2.8,-0.17664,0.0001,20.66882]
[1779793358609,33.29,77380.4371,2.8,-0.17664,0.0001,20.66882]
[1779793358959,33.29,77380.4371,2.8,-0.17664,0.0001,20.66882]
[1779793360574,33.29,77383.5386,2.8,-0.17634,0.0001,20.6471]
[1779793360575,33.29,77383.5386,2.8,-0.17634,0.0001,20.6471]
[1779793361366,33.29,77387.0671,2.8,-0.17599,0.0001,20.62229]
[1779793362067,33.29,77387.0671,2.8,-0.17599,0.0001,20.62229]
[1779793362367,33.29,77390.4857,2.8,-0.17566,0.0001,20.59847]
[1779793367372,33.29,77390.6157,2.8,-0.17565,0.0001,20.59756]
[1779793370215,33.29,77387.7057,2.8,-0.17593,0.0001,20.61777]
[1779793370316,33.29,77387.7057,2.8,-0.17593,0.0001,20.61774]
[1779793371486,33.29,77391.0729,2.8,-0.1756,0.0001,20.59409]
[1779793372377,33.29,77391.73,2.8,-0.17553,0.0001,20.58952]
[1779793377126,33.29,77390.8443,2.8,-0.17562,0.0001,20.5957]
[1779793377163,33.29,77390.8443,2.8,-0.17562,0.0001,20.5957]
[1779793377382,33.29,77391.1714,2.8,-0.17559,0.0001,20.59342]
[1779793377538,33.29,77391.1714,2.8,-0.17559,0.0001,20.59342]
[1779793377551,33.29,77391.1714,2.8,-0.17559,0.0001,20.59342]
[1779793377744,33.29,77391.1714,2.8,-0.17559,0.0001,20.59342]
[1779793377919,33.29,77391.1714,2.8,-0.17559,0.0001,20.59342]
[1779793378383,33.29,77400.3829,2.8,-0.17469,0.0001,20.52907]
[1779793378529,33.29,77400.3829,2.8,-0.17469,0.0001,20.52907]
[1779793381362,33.29,77408.4086,2.8,-0.17391,0.0001,20.47263]
[1779793386391,33.28,77407.8043,2.8,-0.17388,0.0001,20.47039]
[1779793391396,33.28,77405.8843,2.8,-0.17405,0.0001,20.48259]
[1779793391912,33.28,77405.8843,2.8,-0.17405,0.0001,20.48259]
[1779793391917,33.28,77405.8843,2.8,-0.17405,0.0001,20.48259]
[1779793391966,33.28,77405.8843,2.8,-0.17405,0.0001,20.48259]
[1779793391970,33.28,77405.8843,2.8,-0.17405,0.0001,20.48259]
[1779793392195,33.28,77405.8843,2.8,-0.17405,0.0001,20.48259]
[1779793392397,33.28,77403.01,2.8,-0.17433,0.0001,20.50278]
[1779793392426,33.28,77403.01,2.8,-0.17433,0.0001,20.50278]
[1779793396558,33.28,77398.5486,2.8,-0.17476,0.0001,20.53359]
[1779793397202,33.28,77398.5486,2.8,-0.17476,0.0001,20.53359]
[1779793397219,33.28,77398.5486,2.8,-0.17476,0.0001,20.53359]
[1779793397298,33.28,77398.5486,2.8,-0.17476,0.0001,20.53359]
[1779793397363,33.28,77398.5486,2.8,-0.17476,0.0001,20.53359]
[1779793397402,33.28,77400.8986,2.8,-0.17453,0.0001,20.5171]
[1779793397525,33.28,77400.8986,2.8,-0.17453,0.0001,20.5171]
[1779793397698,33.28,77400.8986,2.8,-0.17453,0.0001,20.5171]
[1779793398403,33.28,77409.7386,2.8,-0.17367,0.0001,20.45521]
[1779793398598,33.28,77409.7386,2.8,-0.17367,0.0001,20.45521]
[1779793404409,33.27,77403.5029,2.8,-0.17423,0.0001,20.49517]
[1779793409414,33.27,77403.9914,2.8,-0.17416,0.0001,20.49051]
[1779793414419,33.26,77404.3029,2.8,-0.17409,0.0001,20.48374]
[1779793415158,33.26,77404.3029,2.8,-0.17409,0.0001,20.48374]
[1779793415420,33.26,77403.3386,2.8,-0.17418,0.0001,20.49022]
[1779793420425,33.26,77398.0343,2.8,-0.17469,0.0001,20.52675]
[1779793423081,33.26,77397.4886,2.8,-0.17474,0.0001,20.53035]
[1779793428433,33.26,77397.3843,2.8,-0.17474,0.0001,20.53043]
[1779793431509,33.26,77402.9043,2.8,-0.17421,0.0001,20.49172]
[1779793432437,33.26,77404.3329,2.8,-0.17406,0.0001,20.48151]
[1779793437442,33.26,77397.5029,2.8,-0.17471,0.0001,20.52782]
[1779793437671,33.26,77397.5029,2.8,-0.17471,0.0001,20.52782]
[1779793437681,33.26,77397.5029,2.8,-0.17471,0.0001,20.52782]
[1779793437688,33.26,77397.5029,2.8,-0.17471,0.0001,20.52782]
[1779793438443,33.26,77396.5414,2.8,-0.1748,0.0001,20.53445]
[1779793443448,33.26,77394.7957,2.8,-0.17496,0.0001,20.54617]
[1779793445831,33.26,77394.7543,2.8,-0.17497,0.0001,20.54628]
[1779793448960,33.26,77392.7514,2.8,-0.17516,0.0001,20.55993]
[1779793449454,33.26,77392.4029,2.8,-0.17519,0.0001,20.56222]
[1779793451043,33.26,77396.92,2.8,-0.17475,0.0001,20.53059]
[1779793457369,33.25,77402.8357,2.8,-0.17416,0.0001,20.48845]
[1779793458228,33.25,77402.8357,2.8,-0.17416,0.0001,20.48845]
[1779793459064,33.25,77402.8357,2.8,-0.17416,0.0001,20.48843]
[1779793459065,33.25,77402.8357,2.8,-0.17416,0.0001,20.48843]
[1779793459383,33.25,77402.8357,2.8,-0.17416,0.0001,20.48836]
[1779793460391,33.25,77402.8357,2.8,-0.17416,0.0001,20.48836]
[1779793466254,33.25,77417.01,2.8,-0.17279,0.0001,20.38919]
[1779793467351,33.25,77417.01,2.8,-0.17279,0.0001,20.38919]
[1779793468516,33.25,77418.2914,2.8,-0.17267,0.0001,20.38026]
[1779793469068,33.25,77418.2914,2.8,-0.17267,0.0001,20.38026]
[1779793472160,33.25,77422.6943,2.8,-0.17222,0.0001,20.34623]
[1779793472497,33.25,77422.8243,2.8,-0.17221,0.0001,20.34537]
[1779793473126,33.25,77422.8243,2.8,-0.17221,0.0001,20.34537]
[1779793476593,33.25,77423.51,2.8,-0.17214,0.0001,20.34037]
[1779793480966,33.25,77423.7171,2.8,-0.17213,0.0001,20.33916]
[1779793486269,33.25,77422.92,2.8,-0.17221,0.0001,20.34497]
[1779793491083,33.25,77421.6529,2.8,-0.17233,0.0001,20.35401]
[1779793491095,33.25,77421.6529,2.8,-0.17233,0.0001,20.35401]
[1779793491111,33.25,77421.6529,2.8,-0.17233,0.0001,20.35401]
[1779793496171,33.25,77417.2229,2.8,-0.17272,0.0001,20.38225]
[1779793496460,33.25,77417.2229,2.8,-0.17272,0.0001,20.38225]
[1779793501509,33.25,77421.0,2.8,-0.17235,0.0001,20.35537]
[1779793503323,33.25,77420.4514,2.8,-0.1724,0.0001,20.35913]
[1779793504355,33.25,77420.4514,2.8,-0.1724,0.0001,20.35905]
[1779793504612,33.25,77420.4514,2.8,-0.1724,0.0001,20.35893]
[1779793510518,33.24,77415.1086,2.8,-0.17289,0.0001,20.39456]
[1779793512828,33.24,77415.4414,2.8,-0.17286,0.0001,20.392]
[1779793518526,33.24,77425.2786,2.8,-0.1719,0.0001,20.32281]
[1779793519465,33.24,77425.2786,2.8,-0.1719,0.0001,20.32281]
[1779793521312,33.24,77427.8971,2.8,-0.17165,0.0001,20.30448]
[1779793521341,33.24,77427.8971,2.8,-0.17165,0.0001,20.30448]
[1779793521952,33.24,77433.5029,2.8,-0.17111,0.0001,20.2653]
[1779793522533,33.24,77438.1557,2.8,-0.17067,0.0001,20.23265]
[1779793527538,33.24,77437.4686,2.8,-0.17071,0.0001,20.23599]
[1779793531293,33.24,77440.16,2.8,-0.17045,0.0001,20.21691]
[1779793531310,33.24,77440.16,2.8,-0.17045,0.0001,20.21691]
[1779793531320,33.24,77440.16,2.8,-0.17045,0.0001,20.21691]
[1779793531365,33.24,77440.16,2.8,-0.17045,0.0001,20.21691]
[1779793531507,33.24,77440.16,2.8,-0.17045,0.0001,20.21691]
[1779793531462,33.24,77440.16,2.8,-0.17043,0.0001,20.21351]
[1779793531691,33.24,77440.16,2.8,-0.17043,0.0001,20.21351]
[1779793531693,33.24,77440.16,2.8,-0.17043,0.0001,20.21351]
[1779793533832,33.24,77431.1443,2.8,-0.17131,0.0001,20.27752]
[1779793533840,33.24,77431.1443,2.8,-0.17131,0.0001,20.27752]
[1779793533996,33.24,77431.1443,2.8,-0.17131,0.0001,20.27752]
[1779793534006,33.24,77431.1443,2.8,-0.17131,0.0001,20.27752]
[1779793537270,33.24,77417.6514,2.8,-0.17261,0.0001,20.37186]
[1779793542553,33.24,77417.2271,2.8,-0.17264,0.0001,20.37427]
[1779793545471,33.24,77417.6314,2.8,-0.1726,0.0001,20.37126]
[1779793545563,33.24,77418.2229,2.8,-0.17254,0.0001,20.36704]
[1779793551562,33.24,77418.7971,2.8,-0.17248,0.0001,20.36254]
[1779793556567,33.24,77418.5829,2.8,-0.17249,0.0001,20.36364]
[1779793559213,33.24,77418.5543,2.8,-0.17249,0.0001,20.36369]
[1779793559952,33.24,77416.1,2.8,-0.17273,0.0001,20.38075]
[1779793560413,33.24,77416.1,2.8,-0.17273,0.0001,20.38075]
[1779793564434,33.24,77402.0871,2.8,-0.17407,0.0001,20.47787]
[1779793564441,33.24,77402.0871,2.8,-0.17407,0.0001,20.47787]
[1779793565982,33.24,77393.8486,2.8,-0.17487,0.0001,20.53486]
[1779793566577,33.23,77391.2686,2.8,-0.17512,0.0001,20.55275]
[1779793571312,33.23,77389.8486,2.8,-0.17525,0.0001,20.56212]
[1779793571318,33.23,77389.8486,2.8,-0.17525,0.0001,20.56212]
[1779793571591,33.23,77389.53,2.8,-0.17527,0.0001,20.56404]
[1779793576596,33.23,77395.6443,2.8,-0.17466,0.0001,20.52002]
[1779793581601,33.23,77394.4357,2.8,-0.17476,0.0001,20.52718]
[1779793586606,33.23,77396.07,2.8,-0.17459,0.0001,20.51454]
[1779793591611,33.22,77394.8471,2.8,-0.17467,0.0001,20.51846]
[1779793596616,33.22,77396.2829,2.8,-0.17451,0.0001,20.50729]
[1779793601621,33.22,77391.1143,2.8,-0.175,0.0001,20.5421]
[1779793604343,33.22,77391.12,2.8,-0.17499,0.0001,20.54179]
[1779793604400,33.22,77391.12,2.8,-0.17499,0.0001,20.54179]
[1779793604624,33.22,77391.2414,2.8,-0.17498,0.0001,20.54067]
[1779793604694,33.22,77391.2414,2.8,-0.17498,0.0001,20.54067]
[1779793605260,33.22,77391.2414,2.8,-0.17498,0.0001,20.54067]
[1779793605528,33.22,77391.2414,2.8,-0.17498,0.0001,20.54059]
[1779793605806,33.22,77391.2414,2.8,-0.17498,0.0001,20.54059]
[1779793606628,33.22,77371.83,2.8,-0.17687,0.0001,20.67606]
[1779793611394,33.22,77362.5929,2.8,-0.17777,0.0001,20.73998]
[1779793614538,33.21,77351.0657,2.8,-0.1789,0.0001,20.81939]
[1779793619573,33.21,77357.3943,2.8,-0.17826,0.0001,20.77422]
[1779793624608,33.21,77358.1886,2.8,-0.17817,0.0001,20.76778]
[1779793628902,33.21,77360.7671,2.8,-0.1779,0.0001,20.7491]
[1779793629182,33.21,77360.7671,2.8,-0.1779,0.0001,20.7491]
[1779793632626,33.21,77356.2729,2.8,-0.17834,0.0001,20.77981]
[1779793637659,33.21,77356.2286,2.8,-0.17832,0.0001,20.77887]
[1779793638713,33.21,77356.2457,2.8,-0.17832,0.0001,20.77855]
[1779793644666,33.2,77352.8629,2.8,-0.17864,0.0001,20.80079]
[1779793648065,33.2,77353.3657,2.8,-0.17858,0.0001,20.7966]
[1779793651580,33.2,77355.84,2.8,-0.17832,0.0001,20.77873]
[1779793656678,33.2,77365.2143,2.8,-0.17737,0.0001,20.70887]
[1779793661683,33.2,77366.1871,2.8,-0.17726,0.0001,20.70153]
[1779793666688,33.2,77367.7729,2.8,-0.1771,0.0001,20.69]
[1779793671693,33.2,77377.6186,2.8,-0.17613,0.0001,20.62116]
[1779793676698,33.2,77376.0386,2.8,-0.17629,0.0001,20.63214]
[1779793681703,33.2,77375.6286,2.8,-0.17633,0.0001,20.6349]
[1779793681827,33.2,77375.6286,2.8,-0.17633,0.0001,20.6349]
[1779793681873,33.2,77375.6286,2.8,-0.17633,0.0001,20.6349]
[1779793687709,33.2,77379.19,2.8,-0.17598,0.0001,20.61007]
[1779793690224,33.2,77375.9071,2.8,-0.1763,0.0001,20.633]
[1779793691118,33.2,77375.4357,2.8,-0.17635,0.0001,20.63627]
[1779793693438,33.2,77374.2157,2.8,-0.17647,0.0001,20.64473]
[1779793693564,33.2,77374.2157,2.8,-0.17647,0.0001,20.64473]
[1779793698720,33.19,77362.1086,2.8,-0.17765,0.0001,20.7286]
[1779793700276,33.19,77362.0057,2.8,-0.17765,0.0001,20.72918]
[1779793705728,33.19,77356.8829,2.8,-0.17815,0.0001,20.76398]
[1779793710732,33.19,77356.2014,2.8,-0.1782,0.0001,20.7678]
[1779793716738,33.19,77356.27,2.8,-0.17816,0.0001,20.76282]
[1779793719217,33.19,77349.9886,2.8,-0.17877,0.0001,20.80618]
[1779793719741,33.19,77348.4571,2.8,-0.17892,0.0001,20.81681]
[1779793724746,33.19,77343.6229,2.8,-0.1794,0.0001,20.85015]
[1779793729754,33.19,77341.7743,2.8,-0.17957,0.0001,20.86271]
[1779793729880,33.19,77341.5514,2.8,-0.17959,0.0001,20.86403]
[1779793729939,33.19,77341.5514,2.8,-0.17959,0.0001,20.86403]
[1779793730752,33.19,77329.84,2.8,-0.18076,0.0001,20.94558]
[1779793730953,33.19,77329.84,2.8,-0.18076,0.0001,20.94558]
[1779793736758,33.18,77318.5257,2.8,-0.18188,0.0001,21.02358]
[1779793741763,33.18,77321.3671,2.8,-0.18158,0.0001,21.00333]
[1779793742023,33.18,77321.3671,2.8,-0.18158,0.0001,21.00333]
[1779793742764,33.18,77325.4229,2.8,-0.18118,0.0001,20.97489]
[1779793743812,33.18,77325.6571,2.8,-0.18115,0.0001,20.97305]
[1779793744766,33.18,77325.5186,2.8,-0.18116,0.0001,20.97395]
[1779793745848,33.18,77325.75,2.8,-0.18114,0.0001,20.97227]
[1779793747769,33.18,77326.5643,2.8,-0.18105,0.0001,20.96618]
[1779793753775,33.18,77326.2243,2.8,-0.18107,0.0001,20.96731]
[1779793758780,33.18,77328.5229,2.8,-0.18083,0.0001,20.9503]
[1779793760162,33.18,77328.1286,2.8,-0.18086,0.0001,20.95286]
[1779793760238,33.18,77328.1286,2.8,-0.18086,0.0001,20.95286]
[1779793760458,33.18,77328.1286,2.8,-0.18086,0.0001,20.95286]
[1779793760782,33.18,77327.4314,2.8,-0.18093,0.0001,20.95748]
[1779793761678,33.18,77327.4314,2.8,-0.18093,0.0001,20.95748]
[1779793762561,33.18,77320.75,2.8,-0.18159,0.0001,21.0037]
[1779793763512,33.17,77320.2986,2.8,-0.18163,0.0001,21.00654]
[1779793763786,33.17,77321.4443,2.8,-0.18152,0.0001,20.99847]
[1779793768791,33.17,77321.6371,2.8,-0.18149,0.0001,20.99663]
[1779793773799,33.17,77321.0243,2.8,-0.18152,0.0001,20.99702]
[1779793775189,33.17,77321.0386,2.8,-0.18152,0.0001,20.99683]
[1779793775209,33.17,77321.0386,2.8,-0.18152,0.0001,20.99683]
[1779793775291,33.17,77321.0386,2.8,-0.18152,0.0001,20.99683]
[1779793776349,33.17,77319.7814,2.8,-0.18165,0.0001,21.00547]
[1779793778463,33.17,77315.46,2.8,-0.18207,0.0001,21.03524]
[1779793783488,33.17,77314.4843,2.8,-0.18216,0.0001,21.04127]
[1779793785678,33.17,77312.51,2.8,-0.18235,0.0001,21.05467]
[1779793785721,33.17,77312.51,2.8,-0.18235,0.0001,21.05467]
[1779793787738,33.17,77310.0971,2.8,-0.18259,0.0001,21.07107]
[1779793792816,33.17,77307.7071,2.8,-0.18281,0.0001,21.0865]
[1779793795912,33.16,77307.3214,2.8,-0.18284,0.0001,21.08855]
[1779793796886,33.16,77306.6643,2.8,-0.18291,0.0001,21.09291]
[1779793801437,33.16,77306.8729,2.8,-0.18287,0.0001,21.09062]
[1779793802109,33.16,77306.2929,2.8,-0.18293,0.0001,21.09444]
[1779793807831,33.16,77312.0886,2.8,-0.18233,0.0001,21.05313]
[1779793809359,33.16,77312.1071,2.8,-0.18233,0.0001,21.05284]
[1779793815839,33.16,77312.6329,2.8,-0.18226,0.0001,21.04807]
[1779793817592,33.16,77313.2757,2.8,-0.1822,0.0001,21.04344]
[1779793818125,33.16,77315.4129,2.8,-0.18198,0.0001,21.02844]
[1779793823348,33.16,77316.5029,2.8,-0.18186,0.0001,21.02025]
[1779793825754,33.16,77316.5214,2.8,-0.18186,0.0001,21.01988]
[1779793826171,33.16,77316.9843,2.8,-0.18181,0.0001,21.01654]
[1779793826284,33.16,77316.9843,2.8,-0.18181,0.0001,21.01654]
[1779793828222,33.15,77316.8071,2.8,-0.18182,0.0001,21.01754]
[1779793832241,33.15,77317.8229,2.8,-0.1817,0.0001,21.00664]
[1779793832294,33.15,77317.8229,2.8,-0.1817,0.0001,21.00664]
[1779793833357,33.15,77317.6657,2.8,-0.18171,0.0001,21.00773]
[1779793833673,33.15,77317.6657,2.8,-0.18171,0.0001,21.00773]
[1779793834219,33.15,77317.6657,2.8,-0.18171,0.0001,21.00773]
[1779793834278,33.15,77317.6657,2.8,-0.18171,0.0001,21.00773]
[1779793834564,33.15,77317.6657,2.8,-0.18171,0.0001,21.00773]
[1779793835607,33.15,77317.2471,2.8,-0.18175,0.0001,21.01064]
[1779793840390,33.15,77317.5057,2.8,-0.18173,0.0001,21.0088]
[1779793845519,33.15,77316.6243,2.8,-0.18182,0.0001,21.015]
[1779793846026,33.15,77316.65,2.8,-0.18181,0.0001,21.01483]
[1779793847634,33.15,77316.6829,2.8,-0.18181,0.0001,21.01461]
[1779793848628,33.15,77316.41,2.8,-0.18184,0.0001,21.01651]
[1779793849250,33.15,77316.4329,2.8,-0.18184,0.0001,21.01635]
[1779793849607,33.15,77316.4329,2.8,-0.18184,0.0001,21.01635]
[1779793851934,33.15,77316.3057,2.8,-0.18185,0.0001,21.01724]
[1779793856579,33.15,77315.9357,2.8,-0.18189,0.0001,21.01993]
[1779793857255,33.15,77316.2686,2.8,-0.18185,0.0001,21.01764]
[1779793860927,33.15,77316.3886,2.8,-0.18184,0.0001,21.01692]
[1779793862980,33.15,77317.9286,2.8,-0.18169,0.0001,21.00627]
[1779793868893,33.16,77317.7586,2.8,-0.18171,0.0001,21.00769]
[1779793873898,33.16,77317.1657,2.8,-0.18177,0.0001,21.012]
[1779793878903,33.16,77316.6329,2.8,-0.18183,0.0001,21.01587]
[1779793883908,33.16,77316.7629,2.8,-0.18182,0.0001,21.01511]
[1779793888913,33.16,77316.88,2.8,-0.18181,0.0001,21.01446]
[1779793890683,33.16,77316.88,2.8,-0.18181,0.0001,21.01446]
[1779793890699,33.16,77316.88,2.8,-0.18181,0.0001,21.01446]
[1779793890730,33.16,77316.88,2.8,-0.18181,0.0001,21.01446]
[1779793890788,33.16,77316.88,2.8,-0.18181,0.0001,21.01446]
[1779793890905,33.16,77316.88,2.8,-0.18181,0.0001,21.01445]
[1779793891776,33.16,77316.88,2.8,-0.18181,0.0001,21.01445]
[1779793892917,33.16,77298.0929,2.8,-0.18367,0.0001,21.1419]
[1779793897922,33.16,77297.09,2.8,-0.18378,0.0001,21.14917]
[1779793902927,33.16,77290.1443,2.8,-0.18448,0.0001,21.19752]
[1779793904870,33.16,77289.9486,2.8,-0.1845,0.0001,21.19887]
[1779793906668,33.16,77285.9886,2.8,-0.1849,0.0001,21.22633]
[1779793906848,33.16,77285.9886,2.8,-0.1849,0.0001,21.22633]
[1779793907438,33.16,77285.7743,2.8,-0.18492,0.0001,21.2278]
[1779793907503,33.16,77285.7743,2.8,-0.18492,0.0001,21.2278]
[1779793907588,33.16,77285.7743,2.8,-0.18492,0.0001,21.2278]
[1779793907655,33.16,77285.7743,2.8,-0.18492,0.0001,21.2278]
[1779793908887,33.16,77285.7743,2.8,-0.18492,0.0001,21.22772]
[1779793909941,33.16,77273.03,2.8,-0.18621,0.0001,21.31589]
[1779793910143,33.16,77273.03,2.8,-0.18621,0.0001,21.31589]
[1779793910697,33.16,77273.03,2.8,-0.18621,0.0001,21.31589]
[1779793911114,33.16,77273.03,2.8,-0.18621,0.0001,21.31568]
[1779793911139,33.16,77273.03,2.8,-0.18621,0.0001,21.31568]
[1779793911948,33.16,77253.5657,2.8,-0.18819,0.0001,21.45052]
[1779793912071,33.16,77253.5657,2.8,-0.18819,0.0001,21.45052]
[1779793913064,33.16,77248.9,2.8,-0.18867,0.0001,21.48276]
[1779793915482,33.16,77248.9029,2.8,-0.18867,0.0001,21.48277]
[1779793918517,33.16,77258.8743,2.8,-0.18765,0.0001,21.41387]
[1779793919955,33.16,77259.4643,2.8,-0.18759,0.0001,21.40984]
[1779793919956,33.16,77259.8957,2.8,-0.18755,0.0001,21.40692]
[1779793924961,33.16,77266.6157,2.8,-0.18687,0.0001,21.36081]
[1779793929966,33.16,77262.8229,2.8,-0.18726,0.0001,21.38739]
[1779793934971,33.16,77266.1686,2.8,-0.18692,0.0001,21.36458]
[1779793939975,33.16,77267.22,2.8,-0.18682,0.0001,21.35779]
[1779793944980,33.16,77268.04,2.8,-0.18675,0.0001,21.35263]
[1779793950916,33.16,77268.1643,2.8,-0.18674,0.0001,21.35241]
[1779793955960,33.16,77267.52,2.8,-0.1868,0.0001,21.35402]
[1779793960996,33.16,77269.8129,2.8,-0.18657,0.0001,21.33871]
[1779793967002,33.17,77270.8514,2.8,-0.18648,0.0001,21.33227]
[1779793970104,33.17,77271.2786,2.8,-0.18644,0.0001,21.32971]
[1779793974558,33.17,77277.3271,2.8,-0.18583,0.0001,21.28792]
[1779793980021,33.17,77270.7386,2.8,-0.18651,0.0001,21.33448]
[1779793985025,33.17,77270.2,2.8,-0.18657,0.0001,21.33882]
[1779793990030,33.17,77270.7429,2.8,-0.18653,0.0001,21.33568]
[1779793995038,33.17,77265.62,2.8,-0.18705,0.0001,21.37163]
[1779793997533,33.17,77262.4871,2.8,-0.18737,0.0001,21.39343]
[1779793998041,33.17,77261.9671,2.8,-0.18743,0.0001,21.3971]
[1779794000681,33.17,77259.7843,2.8,-0.18765,0.0001,21.41231]
[1779794000702,33.17,77259.7843,2.8,-0.18765,0.0001,21.41231]
[1779794000781,33.17,77259.7843,2.8,-0.18765,0.0001,21.41231]
[1779794000947,33.17,77259.7843,2.8,-0.18765,0.0001,21.41231]
[1779794001161,33.17,77259.7843,2.8,-0.18765,0.0001,21.41231]
[1779794001656,33.17,77259.7843,2.8,-0.18765,0.0001,21.41231]
[1779794002045,33.17,77236.1343,2.8,-0.19008,0.0001,21.57607]
[1779794002556,33.17,77236.1343,2.8,-0.19008,0.0001,21.57607]
[1779794004500,33.17,77232.76,2.8,-0.19043,0.0001,21.59942]
[1779794005061,33.17,77235.6586,2.8,-0.19013,0.0001,21.57947]
[1779794005581,33.17,77235.6586,2.8,-0.19013,0.0001,21.57947]
[1779794008849,33.17,77236.2343,2.8,-0.19008,0.0001,21.57567]
[1779794008856,33.17,77236.2343,2.8,-0.19008,0.0001,21.57567]
[1779794008885,33.17,77236.2343,2.8,-0.19008,0.0001,21.57567]
[1779794009053,33.17,77236.2814,2.8,-0.19007,0.0001,21.57541]
[1779794014057,33.18,77238.7671,2.8,-0.1898,0.0001,21.5553]
[1779794019062,33.18,77239.6657,2.8,-0.18972,0.0001,21.54956]
[1779794024066,33.18,77238.2814,2.8,-0.18986,0.0001,21.55959]
[1779794026576,33.18,77239.6043,2.8,-0.18976,0.0001,21.55235]
[1779794026839,33.18,77239.6043,2.8,-0.18976,0.0001,21.55235]
[1779794026846,33.18,77239.6043,2.8,-0.18976,0.0001,21.55235]
[1779794027069,33.19,77240.8,2.8,-0.18967,0.0001,21.54679]
[1779794028070,33.19,77228.5086,2.8,-0.19094,0.0001,21.63172]
[1779794033075,33.19,77223.2143,2.8,-0.19149,0.0001,21.66877]
[1779794038080,33.19,77224.4286,2.8,-0.19138,0.0001,21.66102]
[1779794043085,33.19,77222.2171,2.8,-0.19162,0.0001,21.67684]
[1779794044223,33.19,77222.0371,2.8,-0.19164,0.0001,21.67818]
[1779794046504,33.19,77210.8557,2.8,-0.19279,0.0001,21.75517]
[1779794053454,33.19,77204.5371,2.8,-0.19345,0.0001,21.79833]
[1779794060106,33.19,77210.8714,2.8,-0.19279,0.0001,21.75464]
[1779794065111,33.19,77213.9971,2.8,-0.19246,0.0001,21.73327]
[1779794070116,33.19,77221.5671,2.8,-0.19169,0.0001,21.68162]
[1779794075121,33.19,77221.3057,2.8,-0.1917,0.0001,21.68051]
[1779794076266,33.19,77221.1686,2.8,-0.19172,0.0001,21.68155]
[1779794081585,33.19,77211.9243,2.8,-0.19268,0.0001,21.74552]
[1779794084938,33.19,77209.1643,2.8,-0.19296,0.0001,21.76447]
[1779794085309,33.19,77209.1643,2.8,-0.19296,0.0001,21.76447]
[1779794086318,33.19,77200.6286,2.8,-0.19385,0.0001,21.82301]
[1779794086517,33.19,77200.6286,2.8,-0.19385,0.0001,21.82301]
[1779794091887,33.19,77208.6171,2.8,-0.19302,0.0001,21.76802]
[1779794097143,33.19,77208.6157,2.8,-0.19302,0.0001,21.76793]
[1779794102147,33.19,77206.7929,2.8,-0.19321,0.0001,21.78036]
[1779794107152,33.19,77207.6971,2.8,-0.19311,0.0001,21.77401]
[1779794112157,33.19,77208.1229,2.8,-0.19306,0.0001,21.77099]
[1779794117162,33.19,77208.7743,2.8,-0.19299,0.0001,21.76637]
[1779794118163,33.19,77221.8471,2.8,-0.19164,0.0001,21.67653]
[1779794123351,33.19,77222.2157,2.8,-0.19161,0.0001,21.67453]
[1779794129174,33.19,77223.1171,2.8,-0.19153,0.0001,21.66898]
[1779794130266,33.19,77222.32,2.8,-0.19161,0.0001,21.67456]
[1779794131189,33.19,77222.2186,2.8,-0.1916,0.0001,21.67199]
[1779794132120,33.19,77222.2186,2.8,-0.1916,0.0001,21.67199]
[1779794141272,33.2,77223.2657,2.8,-0.19151,0.0001,21.6659]
[1779794145183,33.2,77230.2829,2.8,-0.19079,0.0001,21.61801]
[1779794145191,33.2,77230.2829,2.8,-0.19079,0.0001,21.61801]
[1779794147668,33.2,77235.2071,2.8,-0.19029,0.0001,21.58429]
[1779794148194,33.2,77237.9214,2.8,-0.19001,0.0001,21.56547]
[1779794151043,33.2,77238.8857,2.8,-0.1899,0.0001,21.55861]
[1779794151072,33.2,77238.8857,2.8,-0.1899,0.0001,21.55861]
[1779794151082,33.2,77238.8857,2.8,-0.1899,0.0001,21.55861]
[1779794151117,33.2,77238.8857,2.8,-0.1899,0.0001,21.55861]
[1779794151199,33.2,77238.8857,2.8,-0.1899,0.0001,21.55861]
[1779794151204,33.2,77237.5757,2.8,-0.19004,0.0001,21.56754]
[1779794153206,33.2,77224.9271,2.8,-0.19134,0.0001,21.65488]
[1779794158211,33.2,77225.5414,2.8,-0.19128,0.0001,21.65096]
[1779794158978,33.2,77225.5414,2.8,-0.19128,0.0001,21.65096]
[1779794159151,33.2,77225.5414,2.8,-0.19128,0.0001,21.65096]
[1779794159212,33.2,77226.7743,2.8,-0.19116,0.0001,21.64252]
[1779794160610,33.2,77226.7743,2.8,-0.19116,0.0001,21.64252]
[1779794161214,33.2,77239.6657,2.8,-0.18983,0.0001,21.55354]
[1779794166219,33.2,77242.7657,2.8,-0.1895,0.0001,21.53181]
[1779794169188,33.2,77242.7786,2.8,-0.1895,0.0001,21.53159]
[1779794169444,33.2,77242.7786,2.8,-0.1895,0.0001,21.53152]
[1779794171109,33.2,77243.57,2.8,-0.18942,0.0001,21.526]
[1779794172153,33.2,77243.57,2.8,-0.18942,0.0001,21.52594]
[1779794174979,33.2,77244.5143,2.8,-0.18932,0.0001,21.51928]
[1779794175228,33.2,77242.8843,2.8,-0.18949,0.0001,21.53057]
[1779794180233,33.2,77242.5357,2.8,-0.18952,0.0001,21.53317]
[1779794185239,33.2,77238.8743,2.8,-0.1899,0.0001,21.55852]
[1779794189497,33.2,77236.4686,2.8,-0.19015,0.0001,21.57504]
[1779794195033,33.2,77227.8686,2.8,-0.19102,0.0001,21.63131]
[1779794198577,33.2,77230.5843,2.8,-0.19074,0.0001,21.61282]
[1779794204073,33.2,77241.9529,2.8,-0.18957,0.0001,21.53454]
[1779794210266,33.2,77241.5943,2.8,-0.18961,0.0001,21.53722]
[1779794214066,33.2,77240.4457,2.8,-0.18973,0.0001,21.54522]
[1779794217906,33.2,77240.0071,2.8,-0.18978,0.0001,21.54832]
[1779794217983,33.2,77240.0071,2.8,-0.18978,0.0001,21.54832]
[1779794218274,33.2,77239.1357,2.8,-0.18987,0.0001,21.55451]
[1779794223279,33.2,77229.7629,2.8,-0.19084,0.0001,21.61962]
[1779794225157,33.2,77230.2514,2.8,-0.1908,0.0001,21.61635]
[1779794225163,33.2,77230.2514,2.8,-0.1908,0.0001,21.61635]
[1779794225191,33.2,77230.2514,2.8,-0.1908,0.0001,21.61635]
[1779794225224,33.2,77230.2514,2.8,-0.1908,0.0001,21.61635]
[1779794228474,33.2,77236.0529,2.8,-0.1902,0.0001,21.57644]
[1779794228481,33.2,77236.0529,2.8,-0.1902,0.0001,21.57644]
[1779794229285,33.2,77236.1443,2.8,-0.19019,0.0001,21.57569]
[1779794230322,33.2,77235.84,2.8,-0.19022,0.0001,21.57766]
[1779794235162,33.2,77235.4543,2.8,-0.19025,0.0001,21.57981]
[1779794236703,33.2,77235.8757,2.8,-0.1902,0.0001,21.57665]
[1779794237293,33.2,77235.5257,2.8,-0.19024,0.0001,21.57905]
[1779794239482,33.2,77235.7857,2.8,-0.19021,0.0001,21.57723]
[1779794243976,33.2,77233.3786,2.8,-0.19046,0.0001,21.59425]
[1779794244169,33.2,77233.3786,2.8,-0.19046,0.0001,21.59425]
[1779794244252,33.2,77233.3786,2.8,-0.19046,0.0001,21.59425]
[1779794244282,33.2,77233.3786,2.8,-0.19046,0.0001,21.59425]
[1779794244288,33.2,77233.3786,2.8,-0.19046,0.0001,21.59425]
[1779794245301,33.2,77251.8914,2.8,-0.18856,0.0001,21.4665]
[1779794246561,33.2,77257.1257,2.8,-0.18803,0.0001,21.43039]
[1779794249828,33.2,77256.13,2.8,-0.18813,0.0001,21.43744]
[1779794254810,33.2,77264.8643,2.8,-0.18723,0.0001,21.3741]
[1779794254818,33.2,77264.8643,2.8,-0.18723,0.0001,21.3741]
[1779794254835,33.2,77264.8643,2.8,-0.18723,0.0001,21.3741]
[1779794255310,33.2,77270.2114,2.8,-0.18668,0.0001,21.33724]
[1779794257281,33.2,77280.9371,2.8,-0.1856,0.0001,21.26302]
[1779794257289,33.2,77280.9371,2.8,-0.1856,0.0001,21.26302]
[1779794257312,33.2,77283.33,2.8,-0.18536,0.0001,21.24652]
[1779794261319,33.2,77279.9557,2.8,-0.18569,0.0001,21.26962]
[1779794261413,33.2,77279.87,2.8,-0.1857,0.0001,21.27012]
[1779794261572,33.2,77279.87,2.8,-0.1857,0.0001,21.27012]
[1779794261621,33.2,77279.87,2.8,-0.1857,0.0001,21.27012]
[1779794261996,33.2,77279.87,2.8,-0.1857,0.0001,21.27012]
[1779794262321,33.2,77278.6586,2.8,-0.18583,0.0001,21.27872]
[1779794263259,33.2,77278.6586,2.8,-0.18583,0.0001,21.27872]
[1779794263356,33.2,77278.6586,2.8,-0.18583,0.0001,21.27872]
[1779794263792,33.2,77278.6586,2.8,-0.18583,0.0001,21.27872]
[1779794264323,33.2,77253.5,2.8,-0.18839,0.0001,21.45278]
[1779794264946,33.2,77253.5,2.8,-0.18839,0.0001,21.45278]
[1779794265324,33.2,77240.6157,2.8,-0.18971,0.0001,21.54164]
[1779794269064,33.2,77240.6743,2.8,-0.1897,0.0001,21.54098]
[1779794274181,33.2,77238.35,2.8,-0.18993,0.0001,21.55653]
[1779794275177,33.2,77238.71,2.8,-0.18989,0.0001,21.55395]
[1779794275215,33.2,77238.71,2.8,-0.18989,0.0001,21.55395]
[1779794280339,33.2,77246.6543,2.8,-0.18907,0.0001,21.49872]
[1779794283578,33.2,77238.6257,2.8,-0.18989,0.0001,21.55377]
[1779794283621,33.2,77238.6257,2.8,-0.18989,0.0001,21.55377]
[1779794284081,33.2,77238.6257,2.8,-0.18989,0.0001,21.55377]
[1779794288189,33.2,77237.5157,2.8,-0.19,0.0001,21.561]
[1779794288742,33.2,77237.5157,2.8,-0.19,0.0001,21.561]
[1779794288889,33.2,77237.5157,2.8,-0.19,0.0001,21.561]
[1779794289201,33.2,77237.5157,2.8,-0.19,0.0001,21.561]
[1779794289337,33.2,77237.5157,2.8,-0.19,0.0001,21.56089]
[1779794291350,33.2,77218.1586,2.8,-0.192,0.0001,21.69437]
[1779794296355,33.2,77212.17,2.8,-0.19262,0.0001,21.73561]
[1779794299359,33.2,77227.0114,2.8,-0.19108,0.0001,21.63362]
[1779794302556,33.2,77227.8471,2.8,-0.191,0.0001,21.62827]
[1779794302711,33.2,77227.8471,2.8,-0.191,0.0001,21.62827]
[1779794303078,33.2,77227.8471,2.8,-0.191,0.0001,21.62827]
[1779794303266,33.2,77227.8471,2.8,-0.191,0.0001,21.62827]
[1779794308368,33.2,77224.9586,2.8,-0.19131,0.0001,21.64842]
[1779794308734,33.2,77224.9586,2.8,-0.19131,0.0001,21.64842]
[1779794308741,33.2,77224.9586,2.8,-0.19131,0.0001,21.64842]
[1779794309369,33.2,77229.3914,2.8,-0.19085,0.0001,21.61785]
[1779794309938,33.2,77229.3914,2.8,-0.19085,0.0001,21.61785]
[1779794310293,33.2,77229.3914,2.8,-0.19085,0.0001,21.61785]
[1779794310787,33.2,77229.3914,2.8,-0.19085,0.0001,21.6177]
[1779794311371,33.2,77232.6943,2.8,-0.19048,0.0001,21.59154]
[1779794314229,33.2,77243.1514,2.8,-0.18941,0.0001,21.51942]
[1779794314235,33.2,77243.1514,2.8,-0.18941,0.0001,21.51942]
[1779794314247,33.2,77243.1514,2.8,-0.18941,0.0001,21.51942]
[1779794314277,33.2,77243.1514,2.8,-0.18941,0.0001,21.51942]
[1779794318378,33.2,77255.4557,2.8,-0.18815,0.0001,21.43449]
[1779794318754,33.2,77255.4557,2.8,-0.18815,0.0001,21.43449]
[1779794318777,33.2,77255.4557,2.8,-0.18815,0.0001,21.43449]
[1779794323133,33.2,77265.0914,2.8,-0.18717,0.0001,21.36833]
[1779794325494,33.2,77263.2086,2.8,-0.18737,0.0001,21.38173]
[1779794326733,33.2,77261.0657,2.8,-0.18759,0.0001,21.39664]
[1779794329479,33.2,77260.3157,2.8,-0.18767,0.0001,21.40196]
[1779794329532,33.2,77260.3157,2.8,-0.18767,0.0001,21.40196]
[1779794329934,33.2,77260.3157,2.8,-0.18767,0.0001,21.40196]
[1779794330509,33.2,77260.3157,2.8,-0.18767,0.0001,21.40197]
[1779794331401,33.2,77250.8957,2.8,-0.18863,0.0001,21.46709]
[1779794332493,33.2,77250.8957,2.8,-0.18863,0.0001,21.46709]
[1779794333017,33.2,77250.8957,2.8,-0.18863,0.0001,21.46709]
[1779794334689,33.2,77249.8157,2.8,-0.18874,0.0001,21.47455]
[1779794339507,33.2,77256.2657,2.8,-0.18808,0.0001,21.43015]
[1779794339600,33.2,77256.2657,2.8,-0.18808,0.0001,21.43015]
[1779794342429,33.2,77258.1057,2.8,-0.1879,0.0001,21.41756]
[1779794342676,33.2,77258.1057,2.8,-0.1879,0.0001,21.41756]
[1779794342696,33.2,77258.1057,2.8,-0.1879,0.0001,21.41756]
[1779794343158,33.2,77258.1057,2.8,-0.1879,0.0001,21.41756]
[1779794343407,33.2,77262.5586,2.8,-0.18744,0.0001,21.38678]
[1779794343907,33.2,77262.5586,2.8,-0.18744,0.0001,21.38678]
[1779794344845,33.2,77271.4929,2.8,-0.18653,0.0001,21.32497]
[1779794345029,33.2,77271.4929,2.8,-0.18653,0.0001,21.32497]
[1779794345409,33.2,77276.9957,2.8,-0.18597,0.0001,21.28675]
[1779794346463,33.2,77277.86,2.8,-0.18588,0.0001,21.28065]
[1779794348437,33.2,77279.3086,2.8,-0.18573,0.0001,21.27042]
[1779794349355,33.2,77279.3086,2.8,-0.18573,0.0001,21.27042]
[1779794349405,33.2,77279.3086,2.8,-0.18573,0.0001,21.27042]
[1779794350452,33.2,77286.37,2.8,-0.18502,0.0001,21.22137]
[1779794350928,33.2,77286.37,2.8,-0.18502,0.0001,21.22137]
[1779794351227,33.2,77286.37,2.8,-0.18502,0.0001,21.22137]
[1779794352104,33.2,77287.2114,2.8,-0.18493,0.0001,21.21551]
[1779794352131,33.2,77287.2114,2.8,-0.18493,0.0001,21.21551]
[1779794352423,33.2,77292.5143,2.8,-0.18439,0.0001,21.17857]
[1779794352431,33.2,77292.5143,2.8,-0.18439,0.0001,21.17857]
[1779794352787,33.2,77292.5143,2.8,-0.18439,0.0001,21.17857]
[1779794352807,33.2,77292.5143,2.8,-0.18439,0.0001,21.17857]
[1779794352852,33.2,77292.5143,2.8,-0.18439,0.0001,21.17857]
[1779794352861,33.2,77292.5143,2.8,-0.18439,0.0001,21.17857]
[1779794353424,33.2,77294.1571,2.8,-0.18423,0.0001,21.1672]
[1779794354425,33.2,77281.0086,2.8,-0.18556,0.0001,21.25829]
[1779794356570,33.2,77281.4871,2.8,-0.18551,0.0001,21.25481]
[1779794357558,33.2,77280.1229,2.8,-0.18564,0.0001,21.26418]
[1779794358648,33.2,77280.5229,2.8,-0.1856,0.0001,21.26132]
[1779794359623,33.2,77281.2429,2.8,-0.18553,0.0001,21.25625]
[1779794360228,33.2,77281.2429,2.8,-0.18553,0.0001,21.25625]
[1779794360900,33.2,77280.3857,2.8,-0.18561,0.0001,21.2621]
[1779794361003,33.2,77280.3857,2.8,-0.18561,0.0001,21.2621]
[1779794361432,33.2,77280.25,2.8,-0.18563,0.0001,21.26313]
[1779794366437,33.2,77275.9429,2.8,-0.18607,0.0001,21.29325]
[1779794371442,33.2,77275.6014,2.8,-0.18609,0.0001,21.29246]
[1779794372365,33.2,77275.6014,2.8,-0.18609,0.0001,21.29246]
[1779794372433,33.2,77275.6014,2.8,-0.18609,0.0001,21.29251]
[1779794373506,33.2,77279.9371,2.8,-0.18565,0.0001,21.26239]
[1779794373557,33.2,77279.9371,2.8,-0.18565,0.0001,21.26239]
[1779794374192,33.2,77279.9371,2.8,-0.18565,0.0001,21.26239]
[1779794374402,33.2,77279.9371,2.8,-0.18565,0.0001,21.26239]
[1779794374694,33.2,77281.9014,2.8,-0.18545,0.0001,21.2487]
[1779794375328,33.2,77281.9014,2.8,-0.18545,0.0001,21.2487]
[1779794376274,33.2,77281.9014,2.8,-0.18544,0.0001,21.24863]
[1779794378535,33.2,77277.7429,2.8,-0.18586,0.0001,21.27717]
[1779794379318,33.2,77277.7429,2.8,-0.18586,0.0001,21.27717]
[1779794384455,33.2,77281.0443,2.8,-0.18552,0.0001,21.25381]
[1779794387715,33.2,77277.94,2.8,-0.18583,0.0001,21.27504]
[1779794388527,33.2,77276.7557,2.8,-0.18595,0.0001,21.28313]
[1779794389862,33.2,77278.4,2.8,-0.18578,0.0001,21.27164]
[1779794389884,33.2,77278.4,2.8,-0.18578,0.0001,21.27164]
[1779794389892,33.2,77278.4,2.8,-0.18578,0.0001,21.27164]
[1779794390059,33.2,77278.4,2.8,-0.18578,0.0001,21.27164]
[1779794390461,33.2,77274.0014,2.8,-0.18623,0.0001,21.30215]
[1779794391291,33.2,77274.0014,2.8,-0.18623,0.0001,21.30215]
[1779794391346,33.2,77274.0014,2.8,-0.18623,0.0001,21.30215]
[1779794391462,33.2,77270.9871,2.8,-0.18654,0.0001,21.32303]
[1779794394735,33.2,77275.3,2.8,-0.18609,0.0001,21.29278]
[1779794394761,33.2,77275.3,2.8,-0.18609,0.0001,21.29278]
[1779794396183,33.2,77269.0786,2.8,-0.18672,0.0001,21.33582]
[1779794396470,33.2,77267.7343,2.8,-0.18686,0.0001,21.34507]
[1779794398589,33.2,77266.9786,2.8,-0.18693,0.0001,21.35018]
[1779794398615,33.2,77266.9786,2.8,-0.18693,0.0001,21.35018]
[1779794399470,33.2,77250.2829,2.8,-0.18864,0.0001,21.46542]
[1779794402493,33.19,77244.3971,2.8,-0.18923,0.0001,21.50556]
[1779794402493,33.19,77244.3971,2.8,-0.18923,0.0001,21.50556]
[1779794403425,33.19,77243.9557,2.8,-0.18928,0.0001,21.50835]
[1779794403475,33.19,77234.0314,2.8,-0.19029,0.0001,21.57658]
[1779794403662,33.19,77234.0314,2.8,-0.19029,0.0001,21.57658]
[1779794404332,33.19,77234.0314,2.8,-0.19029,0.0001,21.57658]
[1779794405172,33.19,77234.0314,2.8,-0.19029,0.0001,21.57646]
[1779794405871,33.19,77232.3014,2.8,-0.19047,0.0001,21.58824]
[1779794406575,33.19,77232.05,2.8,-0.19049,0.0001,21.58983]
[1779794406824,33.19,77232.05,2.8,-0.19049,0.0001,21.58983]
[1779794408728,33.19,77231.5557,2.8,-0.19054,0.0001,21.59296]
[1779794408783,33.19,77231.5557,2.8,-0.19054,0.0001,21.59296]
[1779794408889,33.19,77231.5557,2.8,-0.19054,0.0001,21.59296]
[1779794409386,33.19,77231.5557,2.8,-0.19054,0.0001,21.59296]
[1779794410482,33.19,77204.5914,2.8,-0.19332,0.0001,21.77817]
[1779794411461,33.19,77204.5914,2.8,-0.19332,0.0001,21.77817]
[1779794411725,33.19,77204.5914,2.8,-0.19332,0.0001,21.77794]
[1779794411829,33.19,77204.5914,2.8,-0.19332,0.0001,21.77794]
[1779794411832,33.19,77204.5914,2.8,-0.19332,0.0001,21.77794]
[1779794412076,33.19,77204.5914,2.8,-0.19332,0.0001,21.77794]
[1779794412484,33.19,77204.0443,2.8,-0.19338,0.0001,21.7817]
[1779794412741,33.19,77204.0443,2.8,-0.19338,0.0001,21.7817]
[1779794413369,33.19,77204.0443,2.8,-0.19338,0.0001,21.7817]
[1779794413485,33.19,77183.9157,2.8,-0.19547,0.0001,21.91942]
[1779794414573,33.19,77183.9157,2.8,-0.19547,0.0001,21.91942]
[1779794414803,33.19,77183.9157,2.8,-0.19547,0.0001,21.91942]
[1779794414820,33.19,77183.9157,2.8,-0.19547,0.0001,21.91942]
[1779794415143,33.19,77183.9157,2.8,-0.19547,0.0001,21.91942]
[1779794415434,33.19,77183.9157,2.8,-0.19547,0.0001,21.91942]
[1779794415471,33.19,77183.9157,2.8,-0.19547,0.0001,21.91942]
[1779794415487,33.19,77184.1486,2.8,-0.19545,0.0001,21.91762]
[1779794416488,33.19,77150.85,2.8,-0.19895,0.00011,22.14483]
[1779794417845,33.19,77150.85,2.8,-0.19895,0.00011,22.14483]
[1779794420321,33.19,77156.0371,2.8,-0.19839,0.00011,22.10896]
[1779794424496,33.19,77168.7614,2.8,-0.19704,0.00011,22.02156]
[1779794426471,33.19,77168.7614,2.8,-0.19704,0.00011,22.02156]
[1779794431214,33.19,77164.9957,2.8,-0.19744,0.00011,22.04708]
[1779794431451,33.19,77164.9957,2.8,-0.19744,0.00011,22.04708]
[1779794436508,33.19,77168.3257,2.8,-0.19706,0.00011,22.0207]
[1779794441513,33.19,77166.6457,2.8,-0.19724,0.00011,22.03203]
[1779794446518,33.18,77168.16,2.8,-0.19707,0.00011,22.0215]
[1779794451535,33.18,77167.12,2.8,-0.19718,0.00011,22.02843]
[1779794457526,33.18,77164.36,2.8,-0.19747,0.00011,22.047]
[1779794461428,33.18,77164.3929,2.8,-0.19746,0.00011,22.0466]
[1779794466358,33.18,77171.0986,2.8,-0.19675,0.00011,22.00064]
[1779794466365,33.18,77171.0986,2.8,-0.19675,0.00011,22.00064]
[1779794466380,33.18,77171.0986,2.8,-0.19675,0.00011,22.00064]
[1779794466382,33.18,77171.0986,2.8,-0.19675,0.00011,22.00064]
[1779794466392,33.18,77171.0986,2.8,-0.19675,0.00011,22.00065]
[1779794466754,33.18,77171.0986,2.8,-0.19675,0.00011,22.00065]
[1779794466840,33.18,77171.0986,2.8,-0.19675,0.00011,22.00065]
[1779794470502,33.18,77174.7614,2.8,-0.19636,0.00011,21.97519]
[1779794471154,33.18,77175.1071,2.8,-0.19632,0.00011,21.97269]
[1779794471466,33.18,77175.1071,2.8,-0.19632,0.00011,21.97269]
[1779794472754,33.18,77176.9171,2.8,-0.19613,0.00011,21.96006]
[1779794473243,33.18,77176.9171,2.8,-0.19613,0.00011,21.96006]
[1779794478550,33.18,77184.77,2.8,-0.19529,0.0001,21.90501]
[1779794483560,33.18,77197.8529,2.8,-0.19391,0.0001,21.81456]
[1779794483717,33.18,77197.8529,2.8,-0.19391,0.0001,21.81456]
[1779794489566,33.18,77200.1829,2.8,-0.19367,0.0001,21.79834]
[1779794490661,33.18,77197.9814,2.8,-0.19389,0.0001,21.81339]
[1779794492492,33.18,77197.6743,2.8,-0.1939,0.0001,21.81205]
[1779794493186,33.18,77197.8914,2.8,-0.19388,0.0001,21.81049]
[1779794493522,33.18,77197.8914,2.8,-0.19388,0.0001,21.81049]
[1779794495472,33.18,77196.26,2.8,-0.19405,0.0001,21.82153]
[1779794496450,33.18,77196.5243,2.8,-0.19402,0.0001,21.81963]
[1779794501578,33.18,77196.1129,2.8,-0.19405,0.0001,21.82196]
[1779794502248,33.18,77196.1129,2.8,-0.19405,0.0001,21.82196]
[1779794502557,33.18,77196.1129,2.8,-0.19405,0.0001,21.82196]
[1779794503190,33.17,77196.09,2.8,-0.19406,0.0001,21.82203]
[1779794508585,33.17,77192.4014,2.8,-0.19443,0.0001,21.84674]
[1779794513590,33.17,77190.0943,2.8,-0.19466,0.0001,21.86192]
[1779794518594,33.17,77188.6443,2.8,-0.1948,0.0001,21.87114]
[1779794523600,33.17,77188.5286,2.8,-0.19481,0.0001,21.87121]
[1779794528605,33.17,77185.67,2.8,-0.1951,0.0001,21.89011]
[1779794529470,33.17,77185.67,2.8,-0.1951,0.0001,21.89011]
[1779794533189,33.17,77184.1643,2.8,-0.19524,0.0001,21.89976]
[1779794533611,33.17,77183.4643,2.8,-0.19532,0.0001,21.90448]
[1779794535456,33.17,77183.1143,2.8,-0.19535,0.0001,21.90679]
[1779794540618,33.17,77177.5229,2.8,-0.19594,0.00011,21.94515]
[1779794541103,33.17,77177.5229,2.8,-0.19594,0.00011,21.94515]
[1779794541145,33.17,77177.5229,2.8,-0.19594,0.00011,21.94515]
[1779794541507,33.17,77177.5229,2.8,-0.19594,0.00011,21.94515]
[1779794541619,33.17,77178.8486,2.8,-0.1958,0.00011,21.93584]
[1779794542027,33.17,77178.8486,2.8,-0.1958,0.00011,21.93584]
[1779794542620,33.17,77194.1171,2.8,-0.19419,0.0001,21.83097]
[1779794547625,33.16,77195.8071,2.8,-0.19401,0.0001,21.81894]
[1779794549972,33.16,77198.9071,2.8,-0.19369,0.0001,21.79753]
[1779794550222,33.16,77198.9071,2.8,-0.19369,0.0001,21.79753]
[1779794551024,33.16,77198.9143,2.8,-0.19369,0.0001,21.79743]
[1779794551652,33.16,77199.3,2.8,-0.19362,0.0001,21.79136]
[1779794557635,33.16,77203.4029,2.8,-0.1932,0.0001,21.76306]
[1779794558229,33.16,77203.4029,2.8,-0.1932,0.0001,21.76306]
[1779794560247,33.16,77205.4871,2.8,-0.19298,0.0001,21.74873]
[1779794560314,33.16,77205.4871,2.8,-0.19298,0.0001,21.74873]
[1779794560620,33.16,77205.4871,2.8,-0.19298,0.0001,21.74873]
[1779794560792,33.16,77205.4871,2.8,-0.19298,0.0001,21.74873]
[1779794561639,33.16,77176.4786,2.8,-0.19601,0.00011,21.94783]
[1779794561649,33.16,77176.4786,2.8,-0.19601,0.00011,21.94783]
[1779794561884,33.16,77176.4786,2.8,-0.19601,0.00011,21.94783]
[1779794562640,33.16,77173.2071,2.8,-0.19635,0.00011,21.97027]
[1779794567645,33.16,77170.6643,2.8,-0.19662,0.00011,21.98775]
[1779794570095,33.16,77170.9257,2.8,-0.1966,0.00011,21.98597]
[1779794570103,33.16,77170.9257,2.8,-0.1966,0.00011,21.98597]
[1779794570648,33.16,77171.08,2.8,-0.19658,0.00011,21.98477]
[1779794573467,33.16,77170.8814,2.8,-0.19659,0.00011,21.98583]
[1779794578488,33.16,77169.3843,2.8,-0.19674,0.00011,21.99532]
[1779794581558,33.16,77174.4386,2.8,-0.1962,0.00011,21.96027]
[1779794581560,33.16,77174.4386,2.8,-0.1962,0.00011,21.96027]
[1779794586529,33.16,77178.0514,2.8,-0.19582,0.00011,21.93514]
[1779794591670,33.16,77180.2543,2.8,-0.19558,0.0001,21.91958]
[1779794595312,33.16,77180.21,2.8,-0.19558,0.0001,21.91969]
[1779794595322,33.16,77180.21,2.8,-0.19558,0.0001,21.91969]
[1779794595331,33.16,77180.21,2.8,-0.19558,0.0001,21.91969]
[1779794595433,33.16,77180.21,2.8,-0.19558,0.0001,21.91969]
[1779794595553,33.16,77180.21,2.8,-0.19558,0.0001,21.91969]
[1779794600679,33.16,77190.2071,2.8,-0.19452,0.0001,21.85024]
[1779794605684,33.16,77192.0571,2.8,-0.19432,0.0001,21.83699]
[1779794610689,33.15,77192.1057,2.8,-0.19431,0.0001,21.83615]
[1779794615695,33.15,77187.7229,2.8,-0.19474,0.0001,21.86235]
[1779794621683,33.15,77189.0857,2.8,-0.19458,0.0001,21.85227]
[1779794626707,33.15,77186.8071,2.8,-0.19481,0.0001,21.86729]
[1779794630074,33.15,77185.65,2.8,-0.19493,0.0001,21.87482]
[1779794630156,33.15,77185.65,2.8,-0.19493,0.0001,21.87482]
[1779794630206,33.15,77185.65,2.8,-0.19493,0.0001,21.87482]
[1779794630268,33.15,77185.65,2.8,-0.19493,0.0001,21.87482]
[1779794630711,33.15,77184.7014,2.8,-0.19503,0.0001,21.88144]
[1779794632713,33.15,77165.61,2.8,-0.19704,0.00011,22.0123]
[1779794637717,33.15,77162.5057,2.8,-0.19736,0.00011,22.0332]
[1779794642722,33.15,77168.7143,2.8,-0.1967,0.00011,21.99033]
[1779794643568,33.15,77168.7143,2.8,-0.1967,0.00011,21.99033]
[1779794643723,33.15,77173.1671,2.8,-0.19623,0.00011,21.95982]
[1779794643832,33.15,77173.1671,2.8,-0.19623,0.00011,21.95982]
[1779794644424,33.15,77173.1671,2.8,-0.19623,0.00011,21.95982]
[1779794649729,33.15,77179.3629,2.8,-0.19557,0.00011,21.91686]
[1779794654735,33.15,77179.0471,2.8,-0.1956,0.00011,21.91873]
[1779794659740,33.15,77177.8,2.8,-0.19573,0.00011,21.92696]
[1779794661125,33.15,77177.7914,2.8,-0.19573,0.00011,21.92695]
[1779794661475,33.15,77177.7914,2.8,-0.19573,0.00011,21.92695]
[1779794668015,33.14,77177.6586,2.8,-0.19573,0.00011,21.92744]
[1779794670842,33.14,77179.43,2.8,-0.19555,0.00011,21.91511]
[1779794676757,33.14,77182.8671,2.8,-0.19515,0.0001,21.8872]
[1779794678481,33.14,77184.2829,2.8,-0.195,0.0001,21.87733]
[1779794679258,33.14,77183.77,2.8,-0.19505,0.0001,21.8807]
[1779794679615,33.14,77183.77,2.8,-0.19505,0.0001,21.8807]
[1779794680628,33.14,77183.77,2.8,-0.19505,0.0001,21.88055]
[1779794682573,33.14,77184.43,2.8,-0.19498,0.0001,21.87573]
[1779794686330,33.14,77187.0429,2.8,-0.19469,0.0001,21.85725]
[1779794691773,33.14,77190.5729,2.8,-0.19432,0.0001,21.8324]
[1779794696778,33.14,77193.1186,2.8,-0.19404,0.0001,21.81451]
[1779794701783,33.14,77194.51,2.8,-0.19389,0.0001,21.80464]
[1779794706788,33.14,77193.6829,2.8,-0.19398,0.0001,21.8101]
[1779794711793,33.14,77196.0714,2.8,-0.19372,0.0001,21.79332]
[1779794716798,33.13,77185.9714,2.8,-0.19477,0.0001,21.86224]
[1779794718670,33.13,77186.0371,2.8,-0.19476,0.0001,21.86167]
[1779794723087,33.13,77185.4214,2.8,-0.19482,0.0001,21.86527]
[1779794728810,33.13,77185.5714,2.8,-0.19479,0.0001,21.86348]
[1779794734819,33.13,77184.7814,2.8,-0.19484,0.0001,21.86478]
[1779794735175,33.13,77184.7814,2.8,-0.19484,0.0001,21.86478]
[1779794736146,33.13,77183.15,2.8,-0.19501,0.0001,21.87598]
[1779794737295,33.13,77180.0214,2.8,-0.19534,0.00011,21.89744]
[1779794742827,33.13,77180.2,2.8,-0.19532,0.00011,21.89605]
[1779794744058,33.13,77180.1586,2.8,-0.19532,0.00011,21.89631]
[1779794749834,33.13,77180.0857,2.8,-0.19533,0.00011,21.89663]
[1779794754839,33.13,77183.9029,2.8,-0.19493,0.0001,21.87041]
[1779794755553,33.13,77183.9029,2.8,-0.19493,0.0001,21.87041]
[1779794757445,33.13,77184.2043,2.8,-0.1949,0.0001,21.86834]
[1779794759292,33.13,77183.8829,2.8,-0.19493,0.0001,21.87029]
[1779794759534,33.13,77183.8829,2.8,-0.19493,0.0001,21.87029]
[1779794765696,33.13,77184.45,2.8,-0.19486,0.0001,21.86562]
[1779794771911,33.12,77193.0443,2.8,-0.19395,0.0001,21.80595]
[1779794771967,33.12,77193.0443,2.8,-0.19395,0.0001,21.80595]
[1779794772487,33.12,77193.0443,2.8,-0.19395,0.0001,21.80595]
[1779794772627,33.12,77193.0443,2.8,-0.19395,0.0001,21.80595]
[1779794773404,33.12,77194.9671,2.8,-0.19375,0.0001,21.79268]
[1779794774532,33.12,77200.9186,2.8,-0.19313,0.0001,21.75171]
[1779794774598,33.12,77200.9186,2.8,-0.19313,0.0001,21.75171]
[1779794774619,33.12,77200.9186,2.8,-0.19313,0.0001,21.75171]
[1779794777862,33.13,77214.1929,2.8,-0.19175,0.0001,21.66038]
[1779794778409,33.13,77214.1929,2.8,-0.19175,0.0001,21.66038]
[1779794778863,33.13,77213.0729,2.8,-0.19186,0.0001,21.66805]
[1779794779002,33.13,77213.0729,2.8,-0.19186,0.0001,21.66805]
[1779794779864,33.12,77218.2171,2.8,-0.19133,0.0001,21.63238]
[1779794780428,33.12,77218.2171,2.8,-0.19133,0.0001,21.63238]
[1779794780865,33.12,77223.3871,2.8,-0.19079,0.0001,21.59671]
[1779794785132,33.12,77217.2129,2.8,-0.19143,0.0001,21.63928]
[1779794785840,33.12,77217.2129,2.8,-0.19143,0.0001,21.63923]
[1779794789778,33.12,77221.8,2.8,-0.19095,0.0001,21.6075]
[1779794789877,33.12,77221.8,2.8,-0.19095,0.0001,21.6075]
[1779794793480,33.12,77224.9043,2.8,-0.19061,0.0001,21.58228]
[1779794793699,33.12,77224.9043,2.8,-0.19061,0.0001,21.58228]
[1779794793851,33.12,77224.9043,2.8,-0.19061,0.0001,21.58228]
[1779794793887,33.12,77224.9043,2.8,-0.19061,0.0001,21.58228]
[1779794794884,33.12,77219.5871,2.8,-0.19116,0.0001,21.61896]
[1779794799889,33.12,77214.5086,2.8,-0.19169,0.0001,21.65422]
[1779794804894,33.12,77210.7586,2.8,-0.19208,0.0001,21.68023]
[1779794809899,33.12,77211.4471,2.8,-0.19201,0.0001,21.67554]
[1779794814904,33.12,77211.7871,2.8,-0.19197,0.0001,21.67327]
[1779794819909,33.12,77211.8443,2.8,-0.19197,0.0001,21.67295]
[1779794822219,33.12,77211.12,2.8,-0.19204,0.0001,21.67797]
[1779794822457,33.12,77211.12,2.8,-0.19204,0.0001,21.67797]
[1779794822519,33.12,77211.12,2.8,-0.19204,0.0001,21.67797]
[1779794822906,33.12,77211.12,2.8,-0.19204,0.0001,21.67797]
[1779794822912,33.12,77209.2,2.8,-0.19224,0.0001,21.69123]
[1779794823256,33.12,77209.2,2.8,-0.19224,0.0001,21.69123]
[1779794823912,33.12,77193.0629,2.8,-0.19392,0.0001,21.80226]
[1779794824143,33.12,77193.0629,2.8,-0.19392,0.0001,21.80226]
[1779794829918,33.12,77191.7114,2.8,-0.19406,0.0001,21.81119]
[1779794834923,33.12,77191.6557,2.8,-0.19406,0.0001,21.81127]
[1779794836062,33.12,77191.6814,2.8,-0.19406,0.0001,21.81103]
[1779794840589,33.12,77192.6629,2.8,-0.19395,0.0001,21.80379]
[1779794845935,33.12,77187.9671,2.8,-0.19443,0.0001,21.8356]
[1779794848077,33.12,77188.25,2.8,-0.1944,0.0001,21.83348]
[1779794848934,33.12,77188.25,2.8,-0.1944,0.0001,21.83348]
[1779794855945,33.12,77189.8029,2.8,-0.19421,0.0001,21.81874]
[1779794856064,33.12,77189.8029,2.8,-0.19421,0.0001,21.81874]
[1779794856399,33.12,77189.8029,2.8,-0.19421,0.0001,21.81874]
[1779794865955,33.12,77191.01,2.8,-0.19407,0.0001,21.80978]
[1779794866871,33.12,77191.01,2.8,-0.19407,0.0001,21.80978]
[1779794867292,33.12,77191.0614,2.8,-0.19406,0.0001,21.80937]
[1779794867311,33.12,77191.0614,2.8,-0.19406,0.0001,21.80937]
[1779794867413,33.12,77191.0614,2.8,-0.19406,0.0001,21.80937]
[1779794867440,33.12,77191.0614,2.8,-0.19406,0.0001,21.80937]
[1779794867957,33.12,77172.9443,2.8,-0.19596,0.00011,21.93384]
[1779794868135,33.12,77172.9443,2.8,-0.19596,0.00011,21.93384]
[1779794868670,33.12,77172.9443,2.8,-0.19596,0.00011,21.93384]
[1779794871503,33.12,77173.2114,2.8,-0.19593,0.00011,21.93187]
[1779794876967,33.12,77172.7657,2.8,-0.19598,0.00011,21.93461]
[1779794877169,33.12,77172.7657,2.8,-0.19598,0.00011,21.93461]
[1779794877306,33.12,77172.7657,2.8,-0.19598,0.00011,21.93461]
[1779794878295,33.12,77173.65,2.8,-0.19588,0.00011,21.92849]
[1779794879039,33.12,77174.3986,2.8,-0.1958,0.00011,21.92332]
[1779794879970,33.12,77174.5029,2.8,-0.19579,0.00011,21.9225]
[1779794884975,33.11,77173.1771,2.8,-0.19592,0.00011,21.93108]
[1779794889980,33.11,77173.2514,2.8,-0.19591,0.00011,21.93003]
[1779794890222,33.11,77173.2514,2.8,-0.19591,0.00011,21.93003]
[1779794895388,33.11,77174.6029,2.8,-0.19576,0.00011,21.92024]
[1779794899987,33.11,77174.9043,2.8,-0.19572,0.00011,21.9178]
[1779794899993,33.11,77174.9043,2.8,-0.19572,0.00011,21.9178]
[1779794905001,33.11,77184.1986,2.8,-0.19473,0.0001,21.85328]
[1779794910006,33.11,77184.5314,2.8,-0.19469,0.0001,21.85045]
[1779794917014,33.11,77186.1843,2.8,-0.19449,0.0001,21.83506]
[1779794918226,33.11,77186.3543,2.8,-0.19447,0.0001,21.8338]
[1779794918345,33.11,77186.3543,2.8,-0.19447,0.0001,21.8338]
[1779794918683,33.11,77186.3543,2.8,-0.19447,0.0001,21.8338]
[1779794925022,33.11,77191.9686,2.8,-0.19388,0.0001,21.79489]
[1779794930027,33.11,77190.0357,2.8,-0.19408,0.0001,21.80798]
[1779794935032,33.11,77190.7457,2.8,-0.194,0.0001,21.80283]
[1779794935112,33.11,77190.7457,2.8,-0.194,0.0001,21.80283]
[1779794935813,33.11,77190.7457,2.8,-0.194,0.0001,21.80283]
[1779794936431,33.11,77190.64,2.8,-0.19401,0.0001,21.80351]
[1779794937034,33.11,77192.04,2.8,-0.19386,0.0001,21.79367]
[1779794939692,33.1,77192.3314,2.8,-0.19382,0.0001,21.79126]
[1779794941225,33.1,77195.7271,2.8,-0.19346,0.0001,21.76737]
[1779794941279,33.1,77195.7271,2.8,-0.19346,0.0001,21.76737]
[1779794942039,33.1,77197.7543,2.8,-0.19324,0.0001,21.75308]
[1779794942242,33.1,77197.7543,2.8,-0.19324,0.0001,21.75308]
[1779794949029,33.1,77198.7443,2.8,-0.19312,0.0001,21.7447]
[1779794955028,33.09,77199.3557,2.8,-0.19302,0.0001,21.73804]
[1779794955569,33.09,77199.3557,2.8,-0.19302,0.0001,21.73804]
[1779794961061,33.09,77197.3729,2.8,-0.1932,0.0001,21.74985]
[1779794966070,33.09,77195.7114,2.8,-0.19335,0.0001,21.7597]
[1779794972072,33.08,77194.61,2.8,-0.19341,0.0001,21.76192]
[1779794973253,33.08,77194.2929,2.8,-0.19344,0.0001,21.76378]
[1779794973276,33.08,77194.2929,2.8,-0.19344,0.0001,21.76378]
[1779794973315,33.08,77194.2929,2.8,-0.19344,0.0001,21.76378]
[1779794973387,33.08,77194.2929,2.8,-0.19344,0.0001,21.76378]
[1779794973407,33.08,77194.2929,2.8,-0.19344,0.0001,21.76378]
[1779794973515,33.08,77194.2929,2.8,-0.19344,0.0001,21.76378]
[1779794973851,33.08,77194.2929,2.8,-0.19344,0.0001,21.76378]
[1779794974074,33.08,77193.7171,2.8,-0.1935,0.0001,21.76775]
[1779794974948,33.08,77193.7171,2.8,-0.1935,0.0001,21.76775]
[1779794975408,33.08,77193.7171,2.8,-0.1935,0.0001,21.76761]
[1779794976076,33.08,77175.5229,2.8,-0.19541,0.00011,21.89274]
[1779794981081,33.08,77174.72,2.8,-0.19548,0.00011,21.89748]
[1779794986086,33.08,77173.8043,2.8,-0.19557,0.00011,21.90299]
[1779794992092,33.08,77173.9886,2.8,-0.19553,0.00011,21.90075]
[1779794994379,33.08,77175.0271,2.8,-0.19542,0.00011,21.89331]
[1779795000100,33.07,77175.2886,2.8,-0.19538,0.00011,21.89062]
[1779795005105,33.07,77174.2757,2.8,-0.19547,0.00011,21.89685]
[1779795010110,33.07,77172.1271,2.8,-0.19569,0.00011,21.91086]
[1779795010847,33.07,77172.1271,2.8,-0.19569,0.00011,21.91086]
[1779795012286,33.07,77171.06,2.8,-0.1958,0.00011,21.91802]
[1779795018118,33.07,77175.7043,2.8,-0.19529,0.00011,21.88491]
[1779795023123,33.07,77179.6371,2.8,-0.19487,0.00011,21.85726]
[1779795028129,33.07,77181.5,2.8,-0.19467,0.00011,21.84398]
[1779795030561,33.07,77181.7471,2.8,-0.19464,0.00011,21.84219]
[1779795032422,33.06,77181.75,2.8,-0.19462,0.00011,21.83855]
[1779795032583,33.06,77181.75,2.8,-0.19462,0.00011,21.83855]
[1779795038139,33.06,77181.3714,2.8,-0.19465,0.00011,21.84068]
[1779795043144,33.06,77178.0957,2.8,-0.19499,0.00011,21.86277]
[1779795047507,33.06,77179.18,2.8,-0.19487,0.00011,21.8549]
[1779795053086,33.06,77179.0986,2.8,-0.19487,0.00011,21.85497]
[1779795059160,33.06,77183.7386,2.8,-0.19437,0.0001,21.82246]
[1779795060065,33.06,77183.7386,2.8,-0.19437,0.0001,21.82246]
[1779795060067,33.06,77183.7386,2.8,-0.19437,0.0001,21.82246]
[1779795065166,33.06,77184.13,2.8,-0.19433,0.0001,21.81943]
[1779795067928,33.06,77184.0614,2.8,-0.19433,0.0001,21.81984]
[1779795068170,33.06,77183.7971,2.8,-0.19436,0.0001,21.82138]
[1779795068595,33.06,77183.7971,2.8,-0.19436,0.0001,21.82138]
[1779795069171,33.06,77190.46,2.8,-0.19365,0.0001,21.77511]
[1779795069803,33.06,77190.46,2.8,-0.19365,0.0001,21.77511]
[1779795072603,33.06,77194.0357,2.8,-0.19326,0.0001,21.74951]
[1779795075596,33.05,77195.81,2.8,-0.19307,0.0001,21.73639]
[1779795076504,33.05,77196.0514,2.8,-0.19304,0.0001,21.73444]
[1779795080915,33.05,77200.1414,2.8,-0.1926,0.0001,21.70542]
[1779795080923,33.05,77200.1414,2.8,-0.1926,0.0001,21.70542]
[1779795082161,33.05,77200.1414,2.8,-0.1926,0.0001,21.70517]
[1779795083214,33.05,77200.1414,2.8,-0.19259,0.0001,21.70473]
[1779795083297,33.05,77200.1414,2.8,-0.19259,0.0001,21.70473]
[1779795086707,33.05,77208.0014,2.8,-0.19176,0.0001,21.64968]
[1779795087105,33.05,77208.0014,2.8,-0.19176,0.0001,21.64968]
[1779795092193,33.05,77200.8514,2.8,-0.19246,0.0001,21.69442]
[1779795093210,33.05,77201.0543,2.8,-0.19244,0.0001,21.69279]
[1779795093738,33.05,77201.0543,2.8,-0.19244,0.0001,21.69279]
[1779795094364,33.04,77201.12,2.8,-0.19243,0.0001,21.6921]
[1779795094769,33.04,77201.12,2.8,-0.19243,0.0001,21.6921]
[1779795098158,33.04,77201.1229,2.8,-0.19242,0.0001,21.69139]
[1779795100997,33.04,77201.05,2.8,-0.19242,0.0001,21.69121]
[1779795101072,33.04,77201.05,2.8,-0.19242,0.0001,21.69121]
[1779795101202,33.04,77201.0157,2.8,-0.19242,0.0001,21.69138]
[1779795101572,33.04,77201.0157,2.8,-0.19242,0.0001,21.69138]
[1779795103773,33.04,77205.9829,2.8,-0.1919,0.0001,21.65697]
[1779795104204,33.04,77205.37,2.8,-0.19196,0.0001,21.66111]
[1779795109652,33.04,77209.1729,2.8,-0.19156,0.0001,21.63445]
[1779795114451,33.04,77212.3743,2.8,-0.19123,0.0001,21.6121]
[1779795118374,33.04,77203.0829,2.8,-0.19219,0.0001,21.67598]
[1779795121434,33.04,77203.5014,2.8,-0.19214,0.0001,21.67273]
[1779795124174,33.04,77199.6071,2.8,-0.19254,0.0001,21.69937]
[1779795129229,33.04,77197.66,2.8,-0.19273,0.0001,21.71214]
[1779795134234,33.04,77197.8843,2.8,-0.1927,0.0001,21.71005]
[1779795139239,33.03,77197.2186,2.8,-0.19276,0.0001,21.71409]
[1779795141852,33.03,77197.5543,2.8,-0.19273,0.0001,21.71155]
[1779795142809,33.03,77197.5329,2.8,-0.19273,0.0001,21.71159]
[1779795142900,33.03,77197.5329,2.8,-0.19273,0.0001,21.71159]
[1779795145245,33.03,77214.8886,2.8,-0.19092,0.0001,21.59148]
[1779795146474,33.03,77216.3986,2.8,-0.19076,0.0001,21.58108]
[1779795146968,33.03,77216.3986,2.8,-0.19076,0.0001,21.58108]
[1779795148495,33.03,77219.6257,2.8,-0.19043,0.0001,21.55857]
[1779795151035,33.03,77220.9086,2.8,-0.19029,0.0001,21.54958]
[1779795152195,33.03,77220.8157,2.8,-0.19028,0.0001,21.54679]
[1779795157118,33.03,77220.3543,2.8,-0.19032,0.0001,21.54973]
[1779795158252,33.03,77219.6157,2.8,-0.1904,0.0001,21.55479]
[1779795159757,33.03,77216.2314,2.8,-0.19075,0.0001,21.57836]
[1779795165266,33.03,77218.1357,2.8,-0.19056,0.0001,21.56554]
[1779795166391,33.03,77218.6514,2.8,-0.19051,0.0001,21.56205]
[1779795167465,33.03,77221.41,2.8,-0.19022,0.0001,21.54288]
[1779795168227,33.03,77221.41,2.8,-0.19022,0.0001,21.54288]
[1779795171291,33.03,77226.7786,2.8,-0.18966,0.0001,21.50558]
[1779795172258,33.03,77226.7786,2.8,-0.18966,0.0001,21.50558]
[1779795172264,33.03,77226.7786,2.8,-0.18966,0.0001,21.50558]
[1779795172276,33.03,77233.29,2.8,-0.18899,0.0001,21.46038]
[1779795173341,33.03,77233.8714,2.8,-0.18893,0.0001,21.45623]
[1779795173773,33.03,77233.8714,2.8,-0.18893,0.0001,21.45623]
[1779795175878,33.03,77238.8629,2.8,-0.18841,0.0001,21.42142]
[1779795177511,33.03,77239.7157,2.8,-0.18832,0.0001,21.41537]
[1779795177912,33.03,77239.7157,2.8,-0.18832,0.0001,21.41537]
[1779795178070,33.03,77239.7157,2.8,-0.18832,0.0001,21.41537]
[1779795178282,33.03,77238.0057,2.8,-0.1885,0.0001,21.42726]
[1779795181334,33.03,77239.8671,2.8,-0.18831,0.0001,21.41441]
[1779795183705,33.03,77240.9557,2.8,-0.1882,0.0001,21.40691]
[1779795183711,33.03,77240.9557,2.8,-0.1882,0.0001,21.40691]
[1779795184288,33.03,77241.9543,2.8,-0.18809,0.0001,21.39993]
[1779795184864,33.03,77241.9543,2.8,-0.18809,0.0001,21.39993]
[1779795184901,33.03,77241.9543,2.8,-0.18809,0.0001,21.39993]
[1779795184909,33.03,77241.9543,2.8,-0.18809,0.0001,21.39993]
[1779795184913,33.03,77241.9543,2.8,-0.18809,0.0001,21.39993]
[1779795184969,33.03,77241.9543,2.8,-0.18809,0.0001,21.39993]
[1779795185388,33.03,77241.9543,2.8,-0.18809,0.0001,21.39993]
[1779795185909,33.03,77241.9543,2.8,-0.18809,0.0001,21.39993]
[1779795186294,33.03,77229.6971,2.8,-0.18936,0.0001,21.48517]
[1779795186318,33.03,77229.6971,2.8,-0.18936,0.0001,21.48517]
[1779795186650,33.03,77229.6971,2.8,-0.18936,0.0001,21.48517]
[1779795186732,33.03,77229.6971,2.8,-0.18936,0.0001,21.48517]
[1779795192304,33.03,77226.79,2.8,-0.18966,0.0001,21.5053]
[1779795196516,33.03,77232.7386,2.8,-0.18905,0.0001,21.46415]
[1779795197041,33.03,77232.7386,2.8,-0.18905,0.0001,21.46415]
[1779795202313,33.03,77234.2057,2.8,-0.1889,0.0001,21.45427]
[1779795202677,33.03,77234.2057,2.8,-0.1889,0.0001,21.45427]
[1779795202786,33.03,77234.2057,2.8,-0.1889,0.0001,21.45427]
[1779795202817,33.03,77234.2057,2.8,-0.1889,0.0001,21.45427]
[1779795202846,33.03,77234.2057,2.8,-0.1889,0.0001,21.45427]
[1779795202876,33.03,77234.2057,2.8,-0.1889,0.0001,21.45427]
[1779795203011,33.03,77234.2057,2.8,-0.1889,0.0001,21.45427]
[1779795203314,33.03,77245.6943,2.8,-0.18772,0.0001,21.37446]
[1779795204585,33.03,77254.1629,2.8,-0.18685,0.0001,21.31563]
[1779795205331,33.03,77255.3857,2.8,-0.18672,0.0001,21.3072]
[1779795205534,33.03,77255.3857,2.8,-0.18672,0.0001,21.3072]
[1779795206825,33.03,77254.5129,2.8,-0.18682,0.0001,21.31334]
[1779795207318,33.03,77252.3143,2.8,-0.18704,0.0001,21.3285]
[1779795207646,33.03,77252.3143,2.8,-0.18704,0.0001,21.3285]
[1779795208274,33.03,77252.3143,2.8,-0.18704,0.0001,21.3285]
[1779795208319,33.03,77252.1757,2.8,-0.18705,0.0001,21.32951]
[1779795208599,33.03,77252.1757,2.8,-0.18705,0.0001,21.32951]
[1779795213722,33.03,77245.9271,2.8,-0.18768,0.0001,21.36977]
[1779795217103,33.03,77250.1943,2.8,-0.18724,0.0001,21.34014]
[1779795217328,33.03,77252.2186,2.8,-0.18703,0.0001,21.32603]
[1779795222333,33.03,77244.3543,2.8,-0.18783,0.0001,21.38034]
[1779795222555,33.03,77244.3543,2.8,-0.18783,0.0001,21.38034]
[1779795228339,33.03,77246.3657,2.8,-0.18762,0.0001,21.36586]
[1779795233270,33.03,77245.9029,2.8,-0.18766,0.0001,21.36875]
[1779795233653,33.03,77245.9571,2.8,-0.18766,0.0001,21.36829]
[1779795234154,33.03,77245.9571,2.8,-0.18766,0.0001,21.36829]
[1779795239605,33.03,77246.3986,2.8,-0.1876,0.0001,21.36474]
[1779795242079,33.03,77246.0471,2.8,-0.18764,0.0001,21.36702]
[1779795242130,33.03,77246.0471,2.8,-0.18764,0.0001,21.36702]
[1779795242165,33.03,77246.0471,2.8,-0.18764,0.0001,21.36702]
[1779795245926,33.03,77235.1514,2.8,-0.18875,0.0001,21.44237]
[1779795246312,33.03,77235.1514,2.8,-0.18875,0.0001,21.44237]
[1779795246527,33.03,77235.1514,2.8,-0.18875,0.0001,21.44237]
[1779795246692,33.03,77235.1514,2.8,-0.18875,0.0001,21.44237]
[1779795246781,33.03,77235.1514,2.8,-0.18875,0.0001,21.44237]
[1779795246783,33.03,77235.1514,2.8,-0.18875,0.0001,21.44237]
[1779795247203,33.03,77235.1514,2.8,-0.18875,0.0001,21.44237]
[1779795247293,33.03,77235.1514,2.8,-0.18875,0.0001,21.44237]
[1779795247360,33.03,77204.0171,2.8,-0.19198,0.0001,21.65794]
[1779795247474,33.03,77204.0171,2.8,-0.19198,0.0001,21.65794]
[1779795247765,33.03,77204.0171,2.8,-0.19198,0.0001,21.65794]
[1779795248214,33.03,77204.0171,2.8,-0.19198,0.0001,21.65794]
[1779795248356,33.03,77204.0171,2.8,-0.19198,0.0001,21.65794]
[1779795248361,33.03,77164.3471,2.8,-0.19614,0.00011,21.9315]
[1779795248389,33.03,77164.3471,2.8,-0.19614,0.00011,21.9315]
[1779795248425,33.03,77164.3471,2.8,-0.19614,0.00011,21.9315]
[1779795248618,33.03,77164.3471,2.8,-0.19614,0.00011,21.9315]
[1779795248715,33.03,77164.3471,2.8,-0.19614,0.00011,21.9315]
[1779795248889,33.03,77164.3471,2.8,-0.19614,0.00011,21.9315]
[1779795249267,33.03,77164.3471,2.8,-0.19614,0.00011,21.9315]
[1779795249316,33.03,77164.3471,2.8,-0.19614,0.00011,21.9315]
[1779795249361,33.03,77161.7029,2.8,-0.19642,0.00011,21.94965]
[1779795249839,33.03,77161.7029,2.8,-0.19642,0.00011,21.94965]
[1779795249967,33.03,77161.7029,2.8,-0.19642,0.00011,21.94965]
[1779795250348,33.03,77161.7029,2.8,-0.19642,0.00011,21.94965]
[1779795250469,33.03,77161.7029,2.8,-0.19642,0.00011,21.94965]
[1779795250487,33.03,77161.7029,2.8,-0.19642,0.00011,21.94965]
[1779795250521,33.03,77161.7029,2.8,-0.19642,0.00011,21.94965]
[1779795251345,33.03,77161.7029,2.8,-0.19642,0.00011,21.94965]
[1779795251363,33.03,77175.0043,2.8,-0.19501,0.00011,21.85796]
[1779795252364,33.03,77187.1257,2.8,-0.19374,0.0001,21.77436]
[1779795252465,33.03,77187.1257,2.8,-0.19374,0.0001,21.77436]
[1779795252928,33.03,77187.1257,2.8,-0.19374,0.0001,21.77436]
[1779795254027,33.03,77185.8543,2.8,-0.19387,0.0001,21.78313]
[1779795254113,33.03,77185.8543,2.8,-0.19387,0.0001,21.78313]
[1779795255066,33.03,77185.8543,2.8,-0.19387,0.0001,21.78313]
[1779795255941,33.03,77184.7686,2.8,-0.19399,0.0001,21.79051]
[1779795256197,33.03,77184.7686,2.8,-0.19399,0.0001,21.79051]
[1779795256423,33.03,77184.7686,2.8,-0.19399,0.0001,21.79051]
[1779795256463,33.03,77184.7686,2.8,-0.19399,0.0001,21.79051]
[1779795256789,33.03,77184.7686,2.8,-0.19399,0.0001,21.79051]
[1779795257041,33.03,77184.7686,2.8,-0.19399,0.0001,21.79051]
[1779795258175,33.03,77184.7686,2.8,-0.19399,0.0001,21.79056]
[1779795258370,33.03,77172.5171,2.8,-0.19528,0.00011,21.87513]
[1779795258640,33.03,77172.5171,2.8,-0.19528,0.00011,21.87513]
[1779795260072,33.03,77171.7271,2.8,-0.19536,0.00011,21.88061]
[1779795260120,33.03,77171.7271,2.8,-0.19536,0.00011,21.88061]
[1779795260177,33.03,77171.7271,2.8,-0.19536,0.00011,21.88061]
[1779795260227,33.03,77171.7271,2.8,-0.19536,0.00011,21.88061]
[1779795261060,33.03,77171.7271,2.8,-0.19536,0.00011,21.88061]
[1779795262949,33.03,77171.7271,2.8,-0.19536,0.00011,21.88039]
[1779795263717,33.03,77171.7271,2.8,-0.19536,0.00011,21.88039]
[1779795266378,33.03,77183.0829,2.8,-0.19416,0.00011,21.80198]
[1779795269068,33.03,77182.9586,2.8,-0.19417,0.00011,21.80281]
[1779795270779,33.03,77183.3,2.8,-0.19414,0.00011,21.8004]
[1779795271331,33.03,77183.3,2.8,-0.19414,0.00011,21.8004]
[1779795271353,33.03,77183.3,2.8,-0.19414,0.00011,21.8004]
[1779795271373,33.03,77183.3,2.8,-0.19414,0.00011,21.8004]
[1779795271383,33.03,77182.9543,2.8,-0.19415,0.00011,21.79939]
[1779795272134,33.03,77182.9543,2.8,-0.19415,0.00011,21.79939]
[1779795272460,33.03,77182.9543,2.8,-0.19415,0.00011,21.79939]
[1779795272831,33.03,77182.9543,2.8,-0.19415,0.00011,21.79939]
[1779795272932,33.03,77182.9543,2.8,-0.19415,0.00011,21.79925]
[1779795278390,33.03,77193.2157,2.8,-0.19306,0.0001,21.72762]
[1779795279388,33.03,77193.2157,2.8,-0.19306,0.0001,21.72762]
[1779795279391,33.03,77192.8971,2.8,-0.1931,0.0001,21.72982]
[1779795284856,33.03,77183.2457,2.8,-0.1941,0.00011,21.79615]
[1779795290790,33.03,77190.2271,2.8,-0.19337,0.0001,21.74798]
[1779795296408,33.03,77187.8629,2.8,-0.19362,0.0001,21.76427]
[1779795301848,33.03,77188.0014,2.8,-0.1936,0.0001,21.7633]
[1779795301889,33.03,77188.0014,2.8,-0.1936,0.0001,21.7633]
[1779795302423,33.03,77188.0014,2.8,-0.1936,0.0001,21.7633]
[1779795304644,33.02,77200.7757,2.8,-0.19226,0.0001,21.67475]
[1779795309680,33.02,77203.9357,2.8,-0.19193,0.0001,21.65272]
[1779795312588,33.02,77203.7271,2.8,-0.19195,0.0001,21.65405]
[1779795313304,33.02,77203.7271,2.8,-0.19195,0.0001,21.65405]
[1779795319750,33.02,77205.9914,2.8,-0.19171,0.0001,21.63822]
[1779795320655,33.02,77205.9914,2.8,-0.19171,0.0001,21.63822]
[1779795321228,33.02,77205.9914,2.8,-0.19171,0.0001,21.63822]
[1779795322634,33.02,77206.2043,2.8,-0.19169,0.0001,21.63671]
[1779795328445,33.02,77203.6843,2.8,-0.19195,0.0001,21.65374]
[1779795333850,33.02,77203.7986,2.8,-0.19191,0.0001,21.64939]
[1779795336959,33.02,77203.5414,2.8,-0.19194,0.0001,21.65107]
[1779795338089,33.02,77201.7829,2.8,-0.19212,0.0001,21.66318]
[1779795339199,33.02,77201.8429,2.8,-0.19211,0.0001,21.66272]
[1779795339304,33.02,77201.8429,2.8,-0.19211,0.0001,21.66272]
[1779795344464,33.02,77200.9114,2.8,-0.19221,0.0001,21.66934]
[1779795345464,33.02,77189.78,2.8,-0.19338,0.0001,21.74627]
[1779795345729,33.02,77189.78,2.8,-0.19338,0.0001,21.74627]
[1779795345746,33.02,77189.78,2.8,-0.19338,0.0001,21.74627]
[1779795346360,33.02,77189.78,2.8,-0.19338,0.0001,21.74627]
[1779795346424,33.02,77189.78,2.8,-0.19338,0.0001,21.74627]
[1779795346465,33.02,77185.5057,2.8,-0.19382,0.0001,21.77571]
[1779795346536,33.02,77185.5057,2.8,-0.19382,0.0001,21.77571]
[1779795346546,33.02,77185.5057,2.8,-0.19382,0.0001,21.77571]
[1779795346628,33.02,77185.5057,2.8,-0.19382,0.0001,21.77571]
[1779795346794,33.02,77185.5057,2.8,-0.19382,0.0001,21.77571]
[1779795347300,33.02,77185.5057,2.8,-0.19382,0.0001,21.77571]
[1779795347505,33.02,77185.5057,2.8,-0.19382,0.0001,21.7756]
[1779795347722,33.02,77185.5057,2.8,-0.19382,0.0001,21.7756]
[1779795347765,33.02,77185.5057,2.8,-0.19382,0.0001,21.7756]
[1779795347772,33.02,77185.5057,2.8,-0.19382,0.0001,21.7756]
[1779795348695,33.02,77185.5057,2.8,-0.19382,0.0001,21.77559]
[1779795348959,33.02,77185.5057,2.8,-0.19382,0.0001,21.77559]
[1779795352228,33.02,77185.5057,2.8,-0.19382,0.0001,21.77539]
[1779795353472,33.02,77135.7257,2.8,-0.19908,0.00011,22.11765]
[1779795357831,33.02,77132.4514,2.8,-0.19943,0.00011,22.13972]
[1779795361092,33.02,77131.4571,2.8,-0.19953,0.00011,22.14645]
[1779795362468,33.02,77131.4571,2.8,-0.19953,0.00011,22.14641]
[1779795362483,33.02,77130.3529,2.8,-0.19965,0.00011,22.15393]
[1779795364442,33.02,77130.3529,2.8,-0.19965,0.00011,22.15389]
[1779795364484,33.02,77121.4329,2.8,-0.2006,0.00011,22.21496]
[1779795364958,33.02,77121.4329,2.8,-0.2006,0.00011,22.21496]
[1779795367487,33.02,77136.4714,2.8,-0.19899,0.00011,22.11176]
[1779795367863,33.02,77136.4714,2.8,-0.19899,0.00011,22.11176]
[1779795370160,33.02,77136.2643,2.8,-0.19901,0.00011,22.11302]
[1779795371023,33.02,77136.2643,2.8,-0.19901,0.00011,22.11302]
[1779795373334,33.02,77136.2643,2.8,-0.19901,0.00011,22.11277]
[1779795373388,33.02,77136.2643,2.8,-0.19901,0.00011,22.11263]
[1779795374494,33.02,77115.0057,2.8,-0.20128,0.00011,22.2581]
[1779795375590,33.02,77115.6243,2.8,-0.20121,0.00011,22.2538]
[1779795376147,33.02,77115.6243,2.8,-0.20121,0.00011,22.2538]
[1779795378498,33.02,77126.8414,2.8,-0.20001,0.00011,22.17668]
[1779795380654,33.02,77130.63,2.8,-0.1996,0.00011,22.15063]
[1779795381034,33.02,77130.63,2.8,-0.1996,0.00011,22.15063]
[1779795386538,33.02,77133.0586,2.8,-0.19933,0.00011,22.13347]
[1779795386590,33.02,77133.0586,2.8,-0.19933,0.00011,22.13347]
[1779795390157,33.02,77137.2771,2.8,-0.19888,0.00011,22.10434]
[1779795390856,33.02,77137.2771,2.8,-0.19888,0.00011,22.10428]
[1779795390947,33.02,77137.2771,2.8,-0.19888,0.00011,22.10428]
[1779795391536,33.02,77137.2771,2.8,-0.19888,0.00011,22.10428]
[1779795391782,33.01,77137.2771,2.8,-0.19886,0.00011,22.10087]
[1779795392153,33.01,77137.2771,2.8,-0.19886,0.00011,22.10087]
[1779795392489,33.01,77137.2771,2.8,-0.19886,0.00011,22.10087]
[1779795392515,33.01,77143.1771,2.8,-0.19823,0.00011,22.06036]
[1779795392775,33.01,77143.1771,2.8,-0.19823,0.00011,22.06036]
[1779795393516,33.01,77154.4957,2.8,-0.19702,0.00011,21.98244]
[1779795393544,33.01,77154.4957,2.8,-0.19702,0.00011,21.98244]
[1779795394743,33.01,77154.4957,2.8,-0.19702,0.00011,21.98244]
[1779795396267,33.01,77154.4957,2.8,-0.19702,0.00011,21.98237]
[1779795396531,33.01,77158.8514,2.8,-0.19656,0.00011,21.9523]
[1779795401602,33.01,77160.9429,2.8,-0.19634,0.00011,21.93777]
[1779795401604,33.01,77160.9429,2.8,-0.19634,0.00011,21.93777]
[1779795402525,33.01,77160.7471,2.8,-0.19636,0.00011,21.93905]
[1779795407555,33.01,77160.1843,2.8,-0.19641,0.00011,21.94265]
[1779795409669,33.01,77161.4571,2.8,-0.19627,0.00011,21.93377]
[1779795412267,33.01,77164.6214,2.8,-0.19594,0.00011,21.91192]
[1779795417547,33.01,77162.5,2.8,-0.19616,0.00011,21.92629]
[1779795422382,33.01,77161.54,2.8,-0.19626,0.00011,21.93272]
[1779795427557,33.01,77158.2743,2.8,-0.1966,0.00011,21.95479]
[1779795432562,33.01,77157.0886,2.8,-0.19672,0.00011,21.96244]
[1779795437567,33.01,77154.7757,2.8,-0.19695,0.00011,21.97783]
[1779795442572,33.01,77154.8229,2.8,-0.19694,0.00011,21.97696]
[1779795447577,33.01,77154.34,2.8,-0.19698,0.00011,21.97976]
[1779795452582,33.01,77155.1686,2.8,-0.19687,0.00011,21.97017]
[1779795457717,33.0,77154.3843,2.8,-0.19694,0.00011,21.97505]
[1779795463593,33.0,77153.1,2.8,-0.19707,0.00011,21.98323]
[1779795468598,33.0,77152.6243,2.8,-0.19711,0.00011,21.98595]
[1779795473603,33.0,77151.1357,2.8,-0.19726,0.00011,21.99557]
[1779795478608,33.0,77143.48,2.8,-0.19806,0.00011,22.04741]
[1779795479120,33.0,77143.48,2.8,-0.19806,0.00011,22.04741]
[1779795484614,33.0,77142.9843,2.8,-0.1981,0.00011,22.04965]
[1779795489618,32.99,77142.9986,2.8,-0.19808,0.00011,22.04859]
[1779795493742,32.99,77142.93,2.8,-0.19808,0.00011,22.0483]
[1779795494623,32.99,77141.0143,2.8,-0.19828,0.00011,22.06128]
[1779795495353,32.99,77141.0143,2.8,-0.19828,0.00011,22.06128]
[1779795495381,32.99,77141.0143,2.8,-0.19828,0.00011,22.06128]
[1779795496560,32.99,77141.0143,2.8,-0.19828,0.00011,22.06128]
[1779795496651,32.99,77140.96,2.8,-0.19828,0.00011,22.06148]
[1779795499271,32.99,77137.34,2.8,-0.19867,0.00011,22.08608]
[1779795504633,32.99,77136.4971,2.8,-0.19875,0.00011,22.09135]
[1779795504663,32.99,77136.4971,2.8,-0.19875,0.00011,22.09135]
[1779795504671,32.99,77136.4971,2.8,-0.19875,0.00011,22.09135]
[1779795505507,32.99,77136.4971,2.8,-0.19875,0.00011,22.09135]
[1779795506456,32.99,77136.4971,2.8,-0.19875,0.00011,22.09135]
[1779795507765,32.99,77131.8957,2.8,-0.19924,0.00011,22.12271]
[1779795507766,32.99,77131.8957,2.8,-0.19924,0.00011,22.12271]
[1779795509526,32.99,77132.4657,2.8,-0.19917,0.00011,22.11872]
[1779795509783,32.99,77131.7743,2.8,-0.19925,0.00011,22.12338]
[1779795510613,32.99,77131.7743,2.8,-0.19925,0.00011,22.12338]
[1779795511227,32.99,77131.7743,2.8,-0.19925,0.00011,22.12338]
[1779795516059,32.99,77125.9629,2.8,-0.19984,0.00011,22.15926]
[1779795516288,32.99,77125.9629,2.8,-0.19984,0.00011,22.15926]
[1779795518369,32.99,77125.49,2.8,-0.19987,0.00011,22.16128]
[1779795518372,32.99,77125.49,2.8,-0.19987,0.00011,22.16128]
[1779795519930,32.98,77122.5486,2.8,-0.20018,0.00011,22.18116]
[1779795524650,32.98,77123.3743,2.8,-0.20008,0.00011,22.1749]
[1779795529658,32.98,77123.8243,2.8,-0.20002,0.00011,22.17098]
[1779795535663,32.98,77124.5514,2.8,-0.19994,0.00011,22.16536]
[1779795536890,32.98,77124.5514,2.8,-0.19994,0.00011,22.16536]
[1779795536908,32.98,77124.5514,2.8,-0.19994,0.00011,22.16536]
[1779795540296,32.97,77113.1457,2.8,-0.2011,0.00011,22.23941]
[1779795542175,32.97,77113.1457,2.8,-0.20108,0.00011,22.23803]
[1779795542674,32.96,77113.6329,2.8,-0.20101,0.00011,22.23336]
[1779795543228,32.96,77113.6329,2.8,-0.20101,0.00011,22.23336]
[1779795543640,32.96,77113.6329,2.8,-0.20101,0.00011,22.23336]
[1779795544350,32.96,77117.7814,2.8,-0.20056,0.00011,22.20487]
[1779795544418,32.96,77117.7814,2.8,-0.20056,0.00011,22.20487]
[1779795546213,32.96,77117.8629,2.8,-0.20055,0.00011,22.20411]
[1779795546338,32.96,77117.8629,2.8,-0.20055,0.00011,22.20411]
[1779795547205,32.96,77117.8629,2.8,-0.20055,0.00011,22.20411]
[1779795547695,32.96,77118.04,2.8,-0.20053,0.00011,22.20287]
[1779795552388,32.96,77114.6671,2.8,-0.20088,0.00011,22.22551]
[1779795557705,32.96,77114.0014,2.8,-0.20094,0.00011,22.22933]
[1779795562710,32.96,77121.74,2.8,-0.20011,0.00011,22.17584]
[1779795566562,32.96,77124.5229,2.8,-0.19981,0.00011,22.15661]
[1779795566675,32.96,77124.5229,2.8,-0.19981,0.00011,22.15661]
[1779795569267,32.96,77134.0757,2.8,-0.19878,0.00011,22.09089]
[1779795570174,32.96,77134.2371,2.8,-0.19876,0.00011,22.08975]
[1779795571545,32.96,77134.8486,2.8,-0.1987,0.00011,22.08552]
[1779795571572,32.96,77134.8486,2.8,-0.1987,0.00011,22.08552]
[1779795576724,32.96,77141.0914,2.8,-0.19801,0.00011,22.03931]
[1779795577041,32.96,77141.0914,2.8,-0.19801,0.00011,22.03931]
[1779795577065,32.96,77141.0914,2.8,-0.19801,0.00011,22.03931]
[1779795579073,32.96,77144.9214,2.8,-0.19761,0.00011,22.01305]
[1779795579121,32.96,77144.9214,2.8,-0.19761,0.00011,22.01305]
[1779795579899,32.96,77145.1857,2.8,-0.19758,0.00011,22.01129]
[1779795581013,32.96,77145.1857,2.8,-0.19758,0.00011,22.01129]
[1779795581726,32.96,77145.1857,2.8,-0.19758,0.00011,22.01137]
[1779795583731,32.96,77158.1743,2.8,-0.1962,0.00011,21.92189]
[1779795586440,32.96,77158.1014,2.8,-0.19621,0.00011,21.9224]
[1779795586441,32.96,77158.1014,2.8,-0.19621,0.00011,21.9224]
[1779795586989,32.96,77158.1014,2.8,-0.19621,0.00011,21.9224]
[1779795592672,32.96,77155.6371,2.8,-0.19647,0.00011,21.93932]
[1779795592796,32.96,77155.6371,2.8,-0.19647,0.00011,21.93932]
[1779795595739,32.96,77154.4943,2.8,-0.19659,0.00011,21.94715]
[1779795600695,32.96,77161.5557,2.8,-0.19584,0.00011,21.89851]
[1779795602818,32.96,77162.3429,2.8,-0.19576,0.00011,21.89324]
[1779795603668,32.96,77162.3429,2.8,-0.19576,0.00011,21.89335]
[1779795609765,32.96,77171.3614,2.8,-0.19481,0.00011,21.83138]
[1779795615671,32.96,77171.7157,2.8,-0.19478,0.00011,21.82911]
[1779795616560,32.96,77171.0429,2.8,-0.19485,0.00011,21.8338]
[1779795621777,32.96,77171.2014,2.8,-0.19484,0.00011,21.833]
[1779795625215,32.96,77171.35,2.8,-0.19482,0.00011,21.83206]
[1779795625488,32.96,77171.35,2.8,-0.19482,0.00011,21.83206]
[1779795626283,32.96,77171.35,2.8,-0.19482,0.00011,21.8321]
[1779795626577,32.96,77171.35,2.8,-0.19482,0.00011,21.8321]
[1779795628001,32.96,77171.35,2.8,-0.19483,0.00011,21.83222]
[1779795634790,32.96,77179.7771,2.8,-0.19392,0.00011,21.77078]
[1779795635778,32.96,77179.7771,2.8,-0.19392,0.00011,21.77078]
[1779795635921,32.96,77181.1286,2.8,-0.19378,0.00011,21.76147]
[1779795636131,32.96,77181.1286,2.8,-0.19378,0.00011,21.76147]
[1779795636230,32.96,77181.1286,2.8,-0.19378,0.00011,21.76151]
[1779795640567,32.96,77189.8543,2.8,-0.19286,0.0001,21.70089]
[1779795641239,32.96,77191.0157,2.8,-0.19274,0.0001,21.69275]
[1779795642217,32.96,77191.0157,2.8,-0.19274,0.0001,21.69275]
[1779795642430,32.96,77191.0157,2.8,-0.19274,0.0001,21.69275]
[1779795643428,32.96,77189.6,2.8,-0.19288,0.0001,21.70246]
[1779795644416,32.96,77189.6,2.8,-0.19288,0.0001,21.70246]
[1779795644765,32.96,77189.6,2.8,-0.19288,0.0001,21.70246]
[1779795645495,32.96,77188.5229,2.8,-0.193,0.0001,21.70985]
[1779795647554,32.96,77188.8471,2.8,-0.19296,0.0001,21.70747]
[1779795650522,32.96,77191.1214,2.8,-0.19272,0.0001,21.69157]
[1779795651151,32.96,77191.1214,2.8,-0.19272,0.0001,21.69153]
[1779795654205,32.96,77190.9814,2.8,-0.19273,0.0001,21.69232]
[1779795655788,32.96,77190.9814,2.8,-0.19273,0.0001,21.69232]
[1779795661192,32.96,77191.4414,2.8,-0.19268,0.0001,21.68883]
[1779795661963,32.96,77191.4414,2.8,-0.19268,0.0001,21.68883]
[1779795663399,32.96,77191.4414,2.8,-0.19268,0.0001,21.68878]
[1779795667855,32.96,77192.2929,2.8,-0.19258,0.0001,21.68262]
[1779795667967,32.96,77192.2929,2.8,-0.19258,0.0001,21.68262]
[1779795668516,32.96,77192.2929,2.8,-0.19258,0.0001,21.68262]
[1779795669887,32.96,77192.2929,2.8,-0.19258,0.0001,21.68263]
[1779795673309,32.96,77202.8814,2.8,-0.19148,0.0001,21.60938]
[1779795675322,32.96,77203.4614,2.8,-0.19142,0.0001,21.60549]
[1779795679263,32.96,77204.09,2.8,-0.19136,0.0001,21.60139]
[1779795679317,32.96,77204.09,2.8,-0.19136,0.0001,21.60146]
[1779795684855,32.96,77203.6629,2.8,-0.19141,0.0001,21.60449]
[1779795686685,32.96,77203.6686,2.8,-0.1914,0.0001,21.60446]
[1779795688325,32.96,77203.59,2.8,-0.19141,0.0001,21.60501]
[1779795688750,32.96,77203.59,2.8,-0.19141,0.0001,21.60501]
[1779795689527,32.96,77203.59,2.8,-0.19141,0.0001,21.60501]
[1779795694865,32.96,77203.8929,2.8,-0.19136,0.0001,21.59971]
[1779795699870,32.96,77204.1157,2.8,-0.19134,0.0001,21.59834]
[1779795704875,32.96,77204.4686,2.8,-0.19131,0.0001,21.59608]
[1779795709880,32.96,77202.5286,2.8,-0.19151,0.0001,21.60969]
[1779795714885,32.96,77200.4757,2.8,-0.19173,0.0001,21.62395]
[1779795719890,32.96,77200.4343,2.8,-0.19173,0.0001,21.62425]
[1779795724895,32.96,77200.2,2.8,-0.19176,0.0001,21.62588]
[1779795729900,32.96,77198.2186,2.8,-0.19196,0.0001,21.63956]
[1779795731498,32.96,77198.2186,2.8,-0.19196,0.0001,21.63956]
[1779795732679,32.96,77193.8586,2.8,-0.19242,0.0001,21.6697]
[1779795738909,32.96,77192.7771,2.8,-0.19253,0.0001,21.67676]
[1779795743914,32.96,77192.6886,2.8,-0.19253,0.0001,21.67706]
[1779795748919,32.96,77191.6157,2.8,-0.19264,0.0001,21.68414]
[1779795754843,32.96,77191.9243,2.8,-0.19258,0.0001,21.67829]
[1779795755493,32.96,77191.9243,2.8,-0.19258,0.0001,21.67829]
[1779795755526,32.96,77191.9243,2.8,-0.19258,0.0001,21.67829]
[1779795755651,32.96,77191.9243,2.8,-0.19258,0.0001,21.67829]
[1779795755851,32.96,77191.9243,2.8,-0.19258,0.0001,21.67822]
[1779795756026,32.96,77191.9243,2.8,-0.19258,0.0001,21.67822]
[1779795756454,32.96,77191.9243,2.8,-0.19258,0.0001,21.67822]
[1779795757929,32.96,77170.6129,2.8,-0.19482,0.00011,21.8259]
[1779795762934,32.96,77161.5629,2.8,-0.19578,0.00011,21.88852]
[1779795767934,32.96,77163.6414,2.8,-0.19556,0.00011,21.87432]
[1779795772947,32.96,77168.61,2.8,-0.19504,0.00011,21.84034]
[1779795777952,32.96,77168.2329,2.8,-0.19509,0.00011,21.84333]
[1779795782957,32.96,77162.8786,2.8,-0.19566,0.00011,21.88055]
[1779795786089,32.96,77161.2014,2.8,-0.19584,0.00011,21.89215]
[1779795787215,32.96,77161.0986,2.8,-0.19585,0.00011,21.89289]
[1779795788212,32.96,77158.63,2.8,-0.19611,0.00011,21.90991]
[1779795793925,32.96,77157.5871,2.8,-0.19622,0.00011,21.91702]
[1779795798972,32.96,77161.2429,2.8,-0.19583,0.00011,21.8918]
[1779795803977,32.96,77161.59,2.8,-0.1958,0.00011,21.88948]
[1779795808982,32.96,77161.3129,2.8,-0.19583,0.00011,21.89146]
[1779795809124,32.96,77161.3129,2.8,-0.19583,0.00011,21.89146]
[1779795810185,32.96,77161.6057,2.8,-0.19579,0.00011,21.88946]
[1779795810331,32.96,77161.6057,2.8,-0.19579,0.00011,21.88946]
[1779795814111,32.96,77167.2143,2.8,-0.19518,0.00011,21.84758]
[1779795815031,32.96,77165.8086,2.8,-0.19533,0.00011,21.85734]
[1779795819945,32.96,77166.5129,2.8,-0.19526,0.00011,21.8527]
[1779795825998,32.97,77165.5386,2.8,-0.19537,0.00011,21.85983]
[1779795826559,32.97,77165.5386,2.8,-0.19537,0.00011,21.85983]
[1779795830512,32.97,77165.1671,2.8,-0.19541,0.00011,21.86259]
[1779795834349,32.97,77165.2086,2.8,-0.19541,0.00011,21.86245]
[1779795834929,32.97,77165.2086,2.8,-0.19541,0.00011,21.86245]
[1779795838460,32.97,77165.0457,2.8,-0.19543,0.00011,21.86371]
[1779795844031,32.97,77167.9971,2.8,-0.19513,0.00011,21.84382]
[1779795849036,32.97,77166.9971,2.8,-0.19524,0.00011,21.85104]
[1779795854041,32.97,77166.5814,2.8,-0.19528,0.00011,21.85419]
[1779795859048,32.97,77167.6286,2.8,-0.19518,0.00011,21.84727]
[1779795864053,32.97,77167.5671,2.8,-0.19519,0.00011,21.84802]
[1779795869058,32.97,77168.03,2.8,-0.19515,0.00011,21.84515]
[1779795875064,32.97,77167.82,2.8,-0.19515,0.00011,21.84363]
[1779795877561,32.97,77167.9314,2.8,-0.19514,0.00011,21.843]
[1779795883072,32.97,77168.0529,2.8,-0.19514,0.00011,21.84257]
[1779795888077,32.97,77168.9014,2.8,-0.19505,0.00011,21.83708]
[1779795893082,32.97,77167.6157,2.8,-0.19519,0.00011,21.84629]
[1779795894020,32.97,77167.6157,2.8,-0.19519,0.00011,21.84629]
[1779795899088,32.97,77164.43,2.8,-0.19553,0.00011,21.86857]
[1779795904093,32.98,77160.3071,2.8,-0.19597,0.00011,21.89708]
[1779795909098,32.98,77160.5414,2.8,-0.19595,0.00011,21.89547]
[1779795913476,32.98,77160.8714,2.8,-0.19591,0.00011,21.8932]
[1779795914103,32.98,77160.9229,2.8,-0.19591,0.00011,21.89288]
[1779795919108,32.98,77161.3143,2.8,-0.19587,0.00011,21.89034]
[1779795923951,32.98,77161.3757,2.8,-0.19586,0.00011,21.89005]
[1779795924043,32.98,77161.3757,2.8,-0.19586,0.00011,21.89005]
[1779795929118,32.98,77165.6357,2.8,-0.19542,0.00011,21.86093]
[1779795935124,32.98,77165.0457,2.8,-0.19546,0.00011,21.86188]
[1779795941130,32.98,77165.73,2.8,-0.19539,0.00011,21.85742]
[1779795946136,32.98,77165.07,2.8,-0.19547,0.00011,21.86218]
[1779795949867,32.98,77165.3129,2.8,-0.19544,0.00011,21.86063]
[1779795955144,32.98,77165.1971,2.8,-0.19546,0.00011,21.86168]
[1779795957777,32.98,77164.9657,2.8,-0.19548,0.00011,21.86335]
[1779795961150,32.98,77164.7571,2.8,-0.19551,0.00011,21.86487]
[1779795962151,32.98,77163.5743,2.8,-0.19563,0.00011,21.87315]
[1779795967156,32.98,77157.9214,2.8,-0.19623,0.00011,21.91214]
[1779795972161,32.98,77158.52,2.8,-0.19617,0.00011,21.90805]
[1779795977166,32.98,77158.3043,2.8,-0.19619,0.00011,21.90957]
[1779795982171,32.98,77158.5386,2.8,-0.19617,0.00011,21.90799]
[1779795987176,32.98,77159.4671,2.8,-0.19607,0.00011,21.90166]
[1779795993184,32.98,77159.3043,2.8,-0.19607,0.00011,21.89951]
[1779795998189,32.98,77153.7014,2.8,-0.19666,0.00011,21.93807]
[1779795999832,32.98,77153.3771,2.8,-0.1967,0.00011,21.94027]
[1779796000191,32.98,77153.0814,2.8,-0.19673,0.00011,21.9423]
[1779796001149,32.98,77153.0814,2.8,-0.19673,0.00011,21.9423]
[1779796006088,32.98,77151.0071,2.8,-0.19695,0.00011,21.9565]
[1779796010467,32.98,77148.6686,2.8,-0.1972,0.00011,21.97273]
[1779796012493,32.98,77149.83,2.8,-0.19708,0.00011,21.96488]
[1779796012549,32.98,77149.83,2.8,-0.19708,0.00011,21.96488]
[1779796018202,32.98,77157.89,2.8,-0.19623,0.00011,21.90989]
[1779796018215,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796018266,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796018483,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796018749,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796018758,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796018768,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796018970,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796019267,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796019547,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796019690,32.98,77157.8986,2.8,-0.19623,0.00011,21.90994]
[1779796021552,32.98,77157.8986,2.8,-0.19623,0.00011,21.91029]
[1779796021840,32.98,77157.8986,2.8,-0.19624,0.00011,21.91047]
[1779796022746,32.98,77179.8114,2.8,-0.19392,0.00011,21.75928]
[1779796027781,32.98,77179.7629,2.8,-0.19393,0.00011,21.75986]
[1779796028308,32.98,77179.7629,2.8,-0.19393,0.00011,21.75986]
[1779796028318,32.98,77179.7629,2.8,-0.19393,0.00011,21.75986]
[1779796029487,32.98,77179.7629,2.8,-0.19393,0.00011,21.75991]
[1779796030603,32.98,77179.7629,2.8,-0.19393,0.00011,21.75993]
[1779796031160,32.98,77179.7629,2.8,-0.19393,0.00011,21.75993]
[1779796031438,32.98,77173.1586,2.8,-0.19463,0.00011,21.80554]
[1779796036344,32.98,77172.5071,2.8,-0.1947,0.00011,21.80999]
[1779796038393,32.98,77172.1743,2.8,-0.19473,0.00011,21.81227]
[1779796044277,32.98,77171.8129,2.8,-0.19477,0.00011,21.81467]
[1779796045637,32.98,77171.7243,2.8,-0.19478,0.00011,21.81524]
[1779796047521,32.98,77173.7714,2.8,-0.19456,0.00011,21.8011]
[1779796048267,32.98,77173.9586,2.8,-0.19454,0.00011,21.79981]
[1779796049252,32.98,77174.0186,2.8,-0.19454,0.00011,21.79953]
[1779796051497,32.98,77174.17,2.8,-0.1945,0.00011,21.79539]
[1779796051524,32.98,77174.17,2.8,-0.1945,0.00011,21.79539]
[1779796051581,32.98,77174.17,2.8,-0.1945,0.00011,21.79539]
[1779796052255,32.98,77176.0686,2.8,-0.19431,0.00011,21.78236]
[1779796053149,32.98,77176.0686,2.8,-0.19431,0.00011,21.78236]
[1779796053178,32.98,77176.0686,2.8,-0.19431,0.00011,21.78236]
[1779796054154,32.98,77176.0686,2.8,-0.19431,0.00011,21.78236]
[1779796055125,32.98,77178.5071,2.8,-0.19405,0.00011,21.76563]
[1779796057195,32.98,77182.1786,2.8,-0.19367,0.00011,21.74033]
[1779796061526,32.99,77188.4671,2.8,-0.19301,0.0001,21.69727]
[1779796064279,32.99,77185.9671,2.8,-0.19328,0.0001,21.7148]
[1779796065268,32.99,77185.7586,2.8,-0.1933,0.0001,21.71615]
[1779796070273,32.98,77188.2957,2.8,-0.19303,0.0001,21.69817]
[1779796074346,32.98,77189.3557,2.8,-0.19291,0.0001,21.69072]
[1779796081284,32.98,77192.7029,2.8,-0.19256,0.0001,21.66717]
[1779796084777,32.98,77193.64,2.8,-0.19246,0.0001,21.66061]
[1779796085289,32.98,77193.55,2.8,-0.19247,0.0001,21.66123]
[1779796090294,32.98,77193.5971,2.8,-0.19246,0.0001,21.6609]
[1779796095299,32.98,77193.0857,2.8,-0.19252,0.0001,21.66445]
[1779796100523,32.98,77192.4471,2.8,-0.19258,0.0001,21.66884]
[1779796106310,32.98,77192.1929,2.8,-0.19261,0.0001,21.67053]
[1779796112172,32.98,77192.1114,2.8,-0.19262,0.0001,21.67105]
[1779796117321,32.98,77192.1371,2.8,-0.19259,0.0001,21.66743]
[1779796122326,32.98,77189.96,2.8,-0.19282,0.0001,21.68237]
[1779796127331,32.98,77189.8314,2.8,-0.19283,0.0001,21.68312]
[1779796132336,32.98,77189.2114,2.8,-0.19289,0.0001,21.68727]
[1779796137341,32.98,77190.1957,2.8,-0.19279,0.0001,21.68032]
[1779796143347,32.98,77190.5043,2.8,-0.19275,0.0001,21.67802]
[1779796149353,32.98,77191.1943,2.8,-0.19268,0.0001,21.67315]
[1779796154358,32.98,77190.93,2.8,-0.1927,0.0001,21.6749]
[1779796159363,32.98,77190.64,2.8,-0.19273,0.0001,21.67682]
[1779796164370,32.98,77194.8557,2.8,-0.19229,0.0001,21.6476]
[1779796169373,32.98,77196.3771,2.8,-0.19213,0.0001,21.63721]
[1779796172688,32.98,77196.5071,2.8,-0.1921,0.0001,21.63302]
[1779796172735,32.98,77196.5071,2.8,-0.1921,0.0001,21.63302]
[1779796172752,32.98,77196.5071,2.8,-0.1921,0.0001,21.63302]
[1779796173377,32.98,77197.71,2.8,-0.19198,0.0001,21.62471]
[1779796174240,32.98,77197.71,2.8,-0.19198,0.0001,21.62471]
[1779796179383,32.98,77203.53,2.8,-0.19137,0.0001,21.58477]
[1779796185389,32.98,77204.4229,2.8,-0.19129,0.0001,21.57901]
[1779796191395,32.98,77204.6714,2.8,-0.19127,0.0001,21.57773]
[1779796194366,32.98,77204.7743,2.8,-0.19126,0.0001,21.57717]
[1779796194400,32.98,77204.8686,2.8,-0.19125,0.0001,21.57659]
[1779796199405,32.99,77196.9086,2.8,-0.19209,0.0001,21.63206]
[1779796204410,32.99,77188.58,2.8,-0.19296,0.0001,21.68974]
[1779796206093,32.99,77188.3714,2.8,-0.19298,0.0001,21.69116]
[1779796206329,32.99,77188.3714,2.8,-0.19298,0.0001,21.69116]
[1779796206551,32.99,77188.3714,2.8,-0.19298,0.0001,21.69116]
[1779796206611,32.99,77188.3714,2.8,-0.19298,0.0001,21.69116]
[1779796206621,32.99,77188.3714,2.8,-0.19298,0.0001,21.69116]
[1779796207414,32.99,77183.2629,2.8,-0.19352,0.00011,21.7267]
[1779796207805,32.99,77183.2629,2.8,-0.19352,0.00011,21.7267]
[1779796208709,32.99,77181.8743,2.8,-0.19367,0.00011,21.73652]
[1779796210054,32.99,77181.8743,2.8,-0.19367,0.00011,21.73666]
[1779796210606,32.99,77181.8743,2.8,-0.19367,0.00011,21.73666]
[1779796210763,32.99,77181.8743,2.8,-0.19367,0.00011,21.73666]
[1779796211061,32.99,77181.8743,2.8,-0.19367,0.00011,21.7368]
[1779796211804,32.99,77181.8743,2.8,-0.19367,0.00011,21.7368]
[1779796212824,32.99,77181.8743,2.8,-0.19368,0.00011,21.73701]
[1779796213075,32.99,77181.8743,2.8,-0.19368,0.00011,21.73722]
[1779796215353,32.99,77181.6329,2.8,-0.19371,0.00011,21.73902]
[1779796218448,32.99,77182.5729,2.8,-0.19362,0.00011,21.73317]
[1779796218604,32.99,77182.5729,2.8,-0.19362,0.00011,21.73317]
[1779796224382,32.99,77185.9143,2.8,-0.19327,0.0001,21.71047]
[1779796224555,32.99,77186.0529,2.8,-0.19326,0.0001,21.70959]
[1779796229529,32.99,77188.5671,2.8,-0.19299,0.0001,21.69205]
[1779796230527,32.99,77188.8943,2.8,-0.19296,0.0001,21.68975]
[1779796236461,32.99,77186.5614,2.8,-0.19318,0.0001,21.70225]
[1779796241466,32.99,77186.1757,2.8,-0.19321,0.0001,21.70466]
[1779796245485,32.99,77187.71,2.8,-0.19305,0.0001,21.69393]
[1779796251476,32.99,77194.6543,2.8,-0.19232,0.0001,21.64584]
[1779796256481,32.99,77194.8843,2.8,-0.1923,0.0001,21.64432]
[1779796261486,32.99,77191.7229,2.8,-0.19263,0.0001,21.66624]
[1779796266491,32.99,77193.32,2.8,-0.19247,0.0001,21.6552]
[1779796273497,32.99,77193.3571,2.8,-0.19246,0.0001,21.65495]
[1779796278502,32.99,77195.5543,2.8,-0.19223,0.0001,21.6398]
[1779796280770,32.99,77203.1986,2.8,-0.19144,0.0001,21.58697]
[1779796286511,32.99,77204.2486,2.8,-0.19133,0.0001,21.58026]
[1779796289646,32.99,77210.1529,2.8,-0.19072,0.0001,21.53967]
[1779796295520,32.99,77210.0171,2.8,-0.19073,0.0001,21.53811]
[1779796297782,32.99,77210.4943,2.8,-0.19068,0.0001,21.53509]
[1779796303059,33.0,77213.7429,2.8,-0.19036,0.0001,21.5134]
[1779796303071,33.0,77213.7429,2.8,-0.19036,0.0001,21.5134]
[1779796303474,33.0,77213.7429,2.8,-0.19036,0.0001,21.5134]
[1779796303528,33.0,77213.8243,2.8,-0.19035,0.0001,21.51301]
[1779796308533,33.0,77215.2114,2.8,-0.19022,0.0001,21.50422]
[1779796310293,33.0,77215.2686,2.8,-0.19022,0.0001,21.50399]
[1779796310375,33.0,77215.2686,2.8,-0.19022,0.0001,21.50399]
[1779796310388,33.0,77215.2686,2.8,-0.19022,0.0001,21.50399]
[1779796311356,33.0,77215.2686,2.8,-0.19022,0.0001,21.50399]
[1779796311628,33.0,77212.6614,2.8,-0.19049,0.0001,21.52242]
[1779796316284,33.0,77199.7657,2.8,-0.19184,0.0001,21.61214]
[1779796320954,33.0,77199.8214,2.8,-0.19184,0.0001,21.61211]
[1779796326551,33.0,77198.0343,2.8,-0.19203,0.0001,21.62484]
[1779796331556,33.0,77196.0786,2.8,-0.19224,0.0001,21.6386]
[1779796336561,33.0,77194.8271,2.8,-0.19237,0.0001,21.6474]
[1779796341567,33.0,77189.9357,2.8,-0.19289,0.0001,21.68117]
[1779796346573,33.0,77189.6414,2.8,-0.19292,0.0001,21.6831]
[1779796349934,33.0,77189.74,2.8,-0.1929,0.0001,21.68236]
[1779796350192,33.0,77189.74,2.8,-0.1929,0.0001,21.68236]
[1779796350577,33.0,77186.3657,2.8,-0.19326,0.0001,21.70594]
[1779796351857,33.0,77180.4771,2.8,-0.19386,0.00011,21.74345]
[1779796352554,33.0,77180.4771,2.8,-0.19386,0.00011,21.74345]
[1779796357584,33.0,77185.7643,2.8,-0.19333,0.0001,21.70819]
[1779796362590,33.01,77184.6271,2.8,-0.19346,0.00011,21.71722]
[1779796367595,33.01,77184.15,2.8,-0.19353,0.00011,21.72161]
[1779796368421,33.01,77184.15,2.8,-0.19353,0.00011,21.72161]
[1779796373139,33.01,77184.4371,2.8,-0.19351,0.00011,21.72073]
[1779796373807,33.01,77184.64,2.8,-0.1935,0.00011,21.71955]
[1779796380609,33.02,77184.7829,2.8,-0.1935,0.00011,21.72011]
[1779796385614,33.02,77184.7714,2.8,-0.19352,0.00011,21.72128]
[1779796391620,33.02,77184.0186,2.8,-0.19362,0.00011,21.72772]
[1779796396625,33.02,77184.6843,2.8,-0.19356,0.00011,21.72419]
[1779796402400,33.02,77184.5957,2.8,-0.19359,0.00011,21.72585]
[1779796405567,33.03,77182.7457,2.8,-0.19379,0.00011,21.73923]
[1779796407525,33.03,77183.63,2.8,-0.1937,0.00011,21.73352]
[1779796408241,33.03,77183.63,2.8,-0.19371,0.00011,21.73371]
[1779796408637,33.03,77183.4014,2.8,-0.19373,0.00011,21.73541]
[1779796409553,33.03,77183.4014,2.8,-0.19373,0.00011,21.73541]
[1779796412356,33.03,77184.6386,2.8,-0.19359,0.00011,21.72387]
[1779796412641,33.03,77185.0443,2.8,-0.19355,0.0001,21.72128]
[1779796417312,33.03,77185.8514,2.8,-0.19348,0.0001,21.71657]
[1779796418531,33.03,77186.4929,2.8,-0.19341,0.0001,21.71236]
[1779796418629,33.03,77186.4929,2.8,-0.19342,0.0001,21.71258]
[1779796423652,33.03,77183.8529,2.8,-0.1937,0.00011,21.73146]
[1779796428657,33.03,77183.8343,2.8,-0.19371,0.00011,21.73216]
[1779796433662,33.04,77183.3071,2.8,-0.19378,0.00011,21.73633]
[1779796439085,33.04,77183.0514,2.8,-0.19381,0.00011,21.73863]
[1779796439662,33.04,77183.0514,2.8,-0.19381,0.00011,21.73882]
[1779796444677,33.04,77183.2329,2.8,-0.19381,0.00011,21.7385]
[1779796450683,33.04,77183.4814,2.8,-0.1938,0.00011,21.7379]
[1779796455688,33.04,77183.6757,2.8,-0.19379,0.00011,21.73749]
[1779796460693,33.05,77182.1371,2.8,-0.19397,0.00011,21.74901]
[1779796465697,33.05,77182.2,2.8,-0.19397,0.00011,21.74943]
[1779796470702,33.05,77181.7171,2.8,-0.19403,0.00011,21.7536]
[1779796473433,33.05,77181.6314,2.8,-0.19403,0.00011,21.75114]
[1779796474588,33.05,77181.6314,2.8,-0.19403,0.00011,21.75114]
[1779796479711,33.05,77180.8071,2.8,-0.19413,0.00011,21.75793]
[1779796482490,33.05,77180.8229,2.8,-0.19413,0.00011,21.75814]
[1779796487397,33.05,77181.7,2.8,-0.19405,0.00011,21.75289]
[1779796489183,33.05,77181.7986,2.8,-0.19405,0.00011,21.75253]
[1779796491859,33.06,77182.4714,2.8,-0.19398,0.00011,21.74838]
[1779796495032,33.06,77182.8,2.8,-0.19396,0.00011,21.74662]
[1779796495086,33.06,77182.8,2.8,-0.19396,0.00011,21.74662]
[1779796497037,33.06,77184.1757,2.8,-0.19382,0.00011,21.73749]
[1779796497044,33.06,77184.1757,2.8,-0.19382,0.00011,21.73749]
[1779796497144,33.06,77184.1757,2.8,-0.19382,0.00011,21.73749]
[1779796497305,33.06,77184.1757,2.8,-0.19382,0.00011,21.73749]
[1779796498428,33.06,77182.8886,2.8,-0.19396,0.00011,21.74654]
[1779796502164,33.06,77172.3871,2.8,-0.19507,0.00011,21.81924]
[1779796502165,33.06,77172.3871,2.8,-0.19507,0.00011,21.81924]
[1779796504664,33.06,77162.86,2.8,-0.19607,0.00011,21.88486]
[1779796504880,33.06,77165.5414,2.8,-0.19579,0.00011,21.86644]
[1779796504995,33.06,77165.5414,2.8,-0.19579,0.00011,21.86644]
[1779796505100,33.06,77165.5414,2.8,-0.19579,0.00011,21.86644]
[1779796505561,33.06,77165.5414,2.8,-0.19579,0.00011,21.86644]
[1779796505737,33.06,77173.5443,2.8,-0.19495,0.00011,21.81141]
[1779796506499,33.06,77173.5443,2.8,-0.19495,0.00011,21.81141]
[1779796507762,33.06,77182.2129,2.8,-0.19404,0.00011,21.75195]
[1779796508091,33.06,77182.2129,2.8,-0.19404,0.00011,21.75195]
[1779796509347,33.06,77189.3029,2.8,-0.19329,0.0001,21.7031]
[1779796510654,33.06,77188.9214,2.8,-0.19333,0.0001,21.70579]
[1779796514703,33.06,77190.0114,2.8,-0.19322,0.0001,21.6985]
[1779796514712,33.06,77190.0114,2.8,-0.19322,0.0001,21.6985]
[1779796515375,33.06,77190.0114,2.8,-0.19322,0.0001,21.6985]
[1779796516027,33.06,77196.3,2.8,-0.19257,0.0001,21.65526]
[1779796521753,33.06,77199.0971,2.8,-0.19228,0.0001,21.63616]
[1779796527759,33.06,77199.1971,2.8,-0.19227,0.0001,21.63575]
[1779796532764,33.06,77199.2514,2.8,-0.19225,0.0001,21.63223]
[1779796537769,33.06,77199.4443,2.8,-0.19223,0.0001,21.63115]
[1779796541056,33.06,77197.91,2.8,-0.1924,0.0001,21.64189]
[1779796543921,33.06,77193.5657,2.8,-0.19285,0.0001,21.67191]
[1779796544115,33.06,77193.5657,2.8,-0.19285,0.0001,21.67191]
[1779796544151,33.06,77193.5657,2.8,-0.19285,0.0001,21.67191]
[1779796544375,33.06,77193.5657,2.8,-0.19285,0.0001,21.67191]
[1779796547948,33.06,77181.8386,2.8,-0.19408,0.00011,21.75247]
[1779796552143,33.06,77184.3686,2.8,-0.1938,0.0001,21.73465]
[1779796552145,33.06,77184.3686,2.8,-0.1938,0.0001,21.73465]
[1779796554195,33.06,77185.3243,2.8,-0.1937,0.0001,21.72811]
[1779796558121,33.06,77182.5714,2.8,-0.19399,0.00011,21.74672]
[1779796558208,33.06,77182.5714,2.8,-0.19399,0.00011,21.74672]
[1779796558241,33.06,77182.5714,2.8,-0.19399,0.00011,21.74672]
[1779796558247,33.06,77182.5714,2.8,-0.19399,0.00011,21.74672]
[1779796558249,33.06,77182.5714,2.8,-0.19399,0.00011,21.74672]
[1779796558256,33.06,77182.5714,2.8,-0.19399,0.00011,21.74672]
[1779796558790,33.06,77179.4286,2.8,-0.19432,0.00011,21.76853]
[1779796559198,33.06,77179.4286,2.8,-0.19432,0.00011,21.76853]
[1779796559707,33.06,77179.4286,2.8,-0.19432,0.00011,21.76853]
[1779796559749,33.06,77179.4286,2.8,-0.19432,0.00011,21.76853]
[1779796560628,33.06,77173.7986,2.8,-0.19491,0.00011,21.8074]
[1779796563997,33.06,77170.2957,2.8,-0.19529,0.00011,21.83177]
[1779796565863,33.06,77165.5386,2.8,-0.19579,0.00011,21.86453]
[1779796568575,33.06,77158.6786,2.8,-0.19651,0.00011,21.91162]
[1779796568608,33.06,77158.6786,2.8,-0.19651,0.00011,21.91162]
[1779796568800,33.06,77158.88,2.8,-0.19649,0.00011,21.91027]
[1779796571868,33.06,77159.5414,2.8,-0.19643,0.00011,21.90585]
[1779796571883,33.06,77159.5414,2.8,-0.19643,0.00011,21.90585]
[1779796571991,33.06,77159.5414,2.8,-0.19643,0.00011,21.90585]
[1779796572716,33.06,77159.5414,2.8,-0.19643,0.00011,21.90585]
[1779796572723,33.06,77159.5414,2.8,-0.19643,0.00011,21.90585]
[1779796572767,33.06,77159.5414,2.8,-0.19643,0.00011,21.90585]
[1779796572804,33.06,77140.2814,2.8,-0.19847,0.00011,22.03808]
[1779796574035,33.06,77139.7914,2.8,-0.19852,0.00011,22.0414]
[1779796575409,33.06,77139.9071,2.8,-0.19851,0.00011,22.04066]
[1779796577180,33.06,77141.0543,2.8,-0.19839,0.00011,22.0329]
[1779796577250,33.06,77141.0543,2.8,-0.19839,0.00011,22.0329]
[1779796581086,33.06,77140.3843,2.8,-0.19847,0.00011,22.03769]
[1779796586389,33.06,77141.1543,2.8,-0.19839,0.00011,22.03269]
[1779796591824,33.06,77141.0286,2.8,-0.19839,0.00011,22.03052]
[1779796596830,33.06,77137.7457,2.8,-0.19874,0.00011,22.05318]
[1779796601834,33.07,77141.9314,2.8,-0.1983,0.00011,22.02471]
[1779796606839,33.07,77143.5714,2.8,-0.19813,0.00011,22.01383]
[1779796611445,33.07,77143.72,2.8,-0.19811,0.00011,22.01304]
[1779796611497,33.07,77143.72,2.8,-0.19811,0.00011,22.01304]
[1779796613379,33.07,77144.3371,2.8,-0.19805,0.00011,22.00905]
[1779796618851,33.07,77142.4586,2.8,-0.19826,0.00011,22.02238]
[1779796623856,33.07,77140.8986,2.8,-0.19843,0.00011,22.03333]
[1779796627494,33.07,77140.0586,2.8,-0.19852,0.00011,22.03923]
[1779796636869,33.07,77140.0357,2.8,-0.19853,0.00011,22.03981]
[1779796637628,33.07,77140.0357,2.8,-0.19853,0.00011,22.03981]
[1779796638138,33.07,77139.9686,2.8,-0.19854,0.00011,22.04031]
[1779796639476,33.07,77140.7214,2.8,-0.19846,0.00011,22.0352]
[1779796640858,33.07,77140.8843,2.8,-0.19844,0.00011,22.03413]
[1779796645880,33.07,77142.2343,2.8,-0.1983,0.00011,22.02522]
[1779796651886,33.07,77143.4671,2.8,-0.19816,0.00011,22.0138]
[1779796651891,33.07,77143.4671,2.8,-0.19816,0.00011,22.0138]
[1779796654367,33.07,77143.8243,2.8,-0.19812,0.00011,22.01151]
[1779796659894,33.07,77144.4271,2.8,-0.19806,0.00011,22.00784]
[1779796664899,33.07,77144.2043,2.8,-0.19809,0.00011,22.00975]
[1779796669904,33.07,77144.3029,2.8,-0.19809,0.00011,22.00945]
[1779796674909,33.08,77144.0929,2.8,-0.19812,0.00011,22.01127]
[1779796679914,33.08,77144.0543,2.8,-0.19813,0.00011,22.01191]
[1779796682161,33.08,77143.5986,2.8,-0.19818,0.00011,22.01517]
[1779796682196,33.08,77143.5986,2.8,-0.19818,0.00011,22.01517]
[1779796682252,33.08,77143.5986,2.8,-0.19818,0.00011,22.01517]
[1779796683865,33.08,77145.6486,2.8,-0.19796,0.00011,22.00113]
[1779796683955,33.08,77145.6486,2.8,-0.19796,0.00011,22.00113]
[1779796684919,33.08,77156.6171,2.8,-0.1968,0.00011,21.926]
[1779796689924,33.08,77159.9657,2.8,-0.19645,0.00011,21.90362]
[1779796694819,33.08,77161.9129,2.8,-0.19625,0.00011,21.89077]
[1779796699934,33.08,77161.2114,2.8,-0.19634,0.00011,21.89642]
[1779796704939,33.08,77161.6686,2.8,-0.1963,0.00011,21.89397]
[1779796709554,33.08,77161.8886,2.8,-0.19628,0.00011,21.89288]
[1779796709565,33.08,77161.8886,2.8,-0.19628,0.00011,21.89288]
[1779796710163,33.08,77161.8529,2.8,-0.19629,0.00011,21.89341]
[1779796710165,33.08,77161.8529,2.8,-0.19629,0.00011,21.89341]
[1779796710514,33.08,77161.8529,2.8,-0.19629,0.00011,21.89341]
[1779796711323,33.08,77159.2971,2.8,-0.19656,0.00011,21.91108]
[1779796713012,33.08,77159.7129,2.8,-0.1965,0.00011,21.9051]
[1779796713862,33.08,77159.7129,2.8,-0.1965,0.00011,21.9051]
[1779796713894,33.08,77159.7129,2.8,-0.1965,0.00011,21.9051]
[1779796713949,33.08,77159.7129,2.8,-0.1965,0.00011,21.9051]
[1779796714539,33.08,77159.7129,2.8,-0.1965,0.00011,21.9051]
[1779796719573,33.09,77154.3571,2.8,-0.19708,0.00011,21.94237]
[1779796724959,33.09,77152.3257,2.8,-0.1973,0.00011,21.95665]
[1779796724963,33.09,77152.3257,2.8,-0.1973,0.00011,21.95665]
[1779796729964,33.09,77153.28,2.8,-0.1972,0.00011,21.95039]
[1779796734969,33.09,77152.3671,2.8,-0.1973,0.00011,21.95695]
[1779796737464,33.09,77150.92,2.8,-0.19746,0.00011,21.96697]
[1779796739519,33.09,77145.6571,2.8,-0.19802,0.00011,22.00323]
[1779796744979,33.09,77143.8357,2.8,-0.19822,0.00011,22.01607]
[1779796749984,33.09,77143.7057,2.8,-0.19824,0.00011,22.01727]
[1779796750475,33.09,77143.7057,2.8,-0.19824,0.00011,22.01727]
[1779796750476,33.09,77143.7057,2.8,-0.19824,0.00011,22.01727]
[1779796750526,33.09,77143.7057,2.8,-0.19824,0.00011,22.01727]
[1779796755990,33.09,77145.3443,2.8,-0.19807,0.00011,22.00646]
[1779796757522,33.09,77145.3714,2.8,-0.19807,0.00011,22.00635]
[1779796757538,33.09,77145.3714,2.8,-0.19807,0.00011,22.00635]
[1779796761810,33.09,77142.0229,2.8,-0.19843,0.00011,22.02952]
[1779796767985,33.09,77138.4429,2.8,-0.19881,0.00011,22.05421]
[1779796769529,33.09,77138.3186,2.8,-0.19882,0.00011,22.05509]
[1779796771115,33.09,77138.3186,2.8,-0.19882,0.00011,22.05511]
[1779796778017,33.09,77138.1814,2.8,-0.19882,0.00011,22.05276]
[1779796778157,33.09,77138.1814,2.8,-0.19882,0.00011,22.05276]
[1779796779346,33.09,77138.1814,2.8,-0.19882,0.00011,22.05276]
[1779796780161,33.09,77138.1814,2.8,-0.19882,0.00011,22.05278]
[1779796780442,33.09,77138.1814,2.8,-0.19882,0.00011,22.05278]
[1779796785335,33.09,77136.0643,2.8,-0.19905,0.00011,22.06724]
[1779796786025,33.09,77135.2929,2.8,-0.19913,0.00011,22.07258]
[1779796788897,33.09,77128.1386,2.8,-0.19989,0.00011,22.1215]
[1779796789028,33.09,77127.95,2.8,-0.19991,0.00011,22.12279]
[1779796794033,33.09,77130.3443,2.8,-0.19965,0.00011,22.10617]
[1779796799038,33.09,77128.7871,2.8,-0.19982,0.00011,22.1165]
[1779796801876,33.09,77127.3171,2.8,-0.19997,0.00011,22.1264]
[1779796801988,33.09,77127.3171,2.8,-0.19997,0.00011,22.1264]
[1779796801978,33.09,77127.3171,2.8,-0.19997,0.00011,22.1264]
[1779796803043,33.09,77132.8557,2.8,-0.19938,0.00011,22.08843]
[1779796804614,33.09,77132.8557,2.8,-0.19938,0.00011,22.08843]
[1779796805045,33.09,77132.4386,2.8,-0.19942,0.00011,22.09127]
[1779796810050,33.09,77129.1786,2.8,-0.19977,0.00011,22.11354]
[1779796813053,33.09,77109.24,2.8,-0.20191,0.00011,22.24953]
[1779796814473,33.09,77111.51,2.8,-0.20166,0.00011,22.23406]
[1779796814534,33.09,77111.51,2.8,-0.20166,0.00011,22.23406]
[1779796814552,33.09,77115.68,2.8,-0.20121,0.00011,22.20561]
[1779796816199,33.09,77121.93,2.8,-0.20054,0.00011,22.16294]
[1779796822350,33.09,77123.34,2.8,-0.2004,0.00011,22.15367]
[1779796825730,33.09,77124.25,2.8,-0.2003,0.00011,22.14749]
[1779796827250,33.09,77123.13,2.8,-0.20042,0.00011,22.15528]
[1779796831211,33.09,77123.76,2.8,-0.20036,0.00011,22.15114]
[1779796832197,33.09,77123.76,2.8,-0.20034,0.00011,22.14782]
[1779796833177,33.09,77123.06,2.8,-0.20041,0.00011,22.15264]
[1779796833459,33.09,77123.06,2.8,-0.20041,0.00011,22.15264]
[1779796838154,33.09,77122.46,2.8,-0.20048,0.00011,22.15689]
[1779796840906,33.09,77114.21,2.8,-0.20137,0.00011,22.21321]
[1779796840928,33.09,77114.21,2.8,-0.20137,0.00011,22.21321]
[1779796841076,33.09,77113.66,2.8,-0.20143,0.00011,22.21692]
[1779796841626,33.09,77113.66,2.8,-0.20143,0.00011,22.21692]
[1779796841718,33.09,77108.36,2.8,-0.20199,0.00011,22.253]
[1779796847368,33.09,77107.18,2.8,-0.20211,0.00011,22.26052]
[1779796849502,33.09,77107.25,2.8,-0.2021,0.00011,22.25984]
[1779796849539,33.09,77107.21,2.8,-0.20211,0.00011,22.26001]
[1779796854574,33.09,77109.16,2.8,-0.20189,0.00011,22.24648]
[1779796859609,33.09,77109.61,2.8,-0.20184,0.00011,22.24332]
[1779796864644,33.09,77109.22,2.8,-0.20188,0.00011,22.24585]
[1779796869679,33.09,77109.16,2.8,-0.20189,0.00011,22.24609]
[1779796874793,33.09,77115.59,2.8,-0.20119,0.00011,22.20224]
[1779796880756,33.09,77120.56,2.8,-0.20067,0.00011,22.16867]
[1779796884995,33.09,77120.89,2.8,-0.20063,0.00011,22.16663]
[1779796885062,33.09,77120.53,2.8,-0.20067,0.00011,22.16917]
[1779796887201,33.09,77121.84,2.8,-0.20054,0.00011,22.16033]
[1779796887411,33.09,77121.84,2.8,-0.20054,0.00011,22.16033]
[1779796888189,33.09,77126.21,2.8,-0.20007,0.00011,22.13051]
[1779796889294,33.09,77126.96,2.8,-0.19999,0.00011,22.12545]
[1779796891427,33.09,77126.97,2.8,-0.19999,0.00011,22.12554]
[1779796892463,33.09,77127.04,2.8,-0.19996,0.00011,22.12177]
[1779796895253,33.09,77129.19,2.8,-0.19973,0.00011,22.10718]
[1779796896678,33.09,77128.38,2.8,-0.19982,0.00011,22.11274]
[1779796901905,33.09,77129.22,2.8,-0.19973,0.00011,22.10709]
[1779796902567,33.09,77129.22,2.8,-0.19973,0.00011,22.10709]
[1779796902584,33.09,77129.22,2.8,-0.19973,0.00011,22.10709]
[1779796902596,33.09,77129.22,2.8,-0.19973,0.00011,22.10709]
[1779796902702,33.09,77129.22,2.8,-0.19973,0.00011,22.10709]
[1779796905010,33.09,77142.67,2.8,-0.1983,0.00011,22.01516]
[1779796907653,33.09,77141.74,2.8,-0.1984,0.00011,22.02192]
[1779796908872,33.09,77140.13,2.8,-0.19858,0.00011,22.03308]
[1779796908880,33.09,77140.13,2.8,-0.19858,0.00011,22.03308]
[1779796911737,33.09,77135.52,2.8,-0.19907,0.00011,22.06494]
[1779796912400,33.09,77134.18,2.8,-0.19922,0.00011,22.07418]
[1779796914223,33.09,77131.99,2.8,-0.19945,0.00011,22.08927]
[1779796914549,33.09,77131.99,2.8,-0.19945,0.00011,22.08927]
[1779796916222,33.09,77132.28,2.8,-0.19942,0.00011,22.08736]
[1779796916518,33.09,77132.28,2.8,-0.19942,0.00011,22.08736]
[1779796917485,33.09,77132.24,2.8,-0.19943,0.00011,22.08767]
[1779796918295,33.09,77132.24,2.8,-0.19943,0.00011,22.0877]
[1779796924067,33.09,77130.11,2.8,-0.19965,0.00011,22.10199]
[1779796929102,33.09,77127.22,2.8,-0.19995,0.00011,22.1213]
[1779796934137,33.09,77128.83,2.8,-0.19977,0.00011,22.10977]
[1779796939172,33.09,77129.34,2.8,-0.19971,0.00011,22.10575]
[1779796944207,33.09,77132.38,2.8,-0.19938,0.00011,22.08457]
[1779796948926,33.09,77132.77,2.8,-0.19934,0.00011,22.08176]
[1779796948949,33.09,77132.77,2.8,-0.19934,0.00011,22.08176]
[1779796954278,33.09,77142.93,2.8,-0.19823,0.00011,22.00867]
[1779796959313,33.09,77142.4,2.8,-0.19829,0.00011,22.01246]
[1779796964898,33.09,77143.02,2.8,-0.19822,0.00011,22.00829]
[1779796969393,33.09,77144.67,2.8,-0.19805,0.00011,21.99721]
[1779796975614,33.09,77148.08,2.8,-0.1977,0.00011,21.97432]
[1779796981470,33.09,77148.13,2.8,-0.1977,0.00011,21.97439]
[1779796986505,33.09,77146.57,2.8,-0.19787,0.00011,21.98536]
[1779796991540,33.09,77147.88,2.8,-0.19773,0.00011,21.9766]
[1779796997582,33.09,77148.23,2.8,-0.1977,0.00011,21.97452]
[1779797002617,33.09,77148.36,2.8,-0.19769,0.00011,21.97391]
[1779797007651,33.1,77146.53,2.8,-0.19789,0.00011,21.98673]
[1779797012687,33.1,77144.25,2.8,-0.19811,0.00011,21.99914]
[1779797017549,33.1,77144.57,2.8,-0.19808,0.00011,21.99701]
[1779797020081,33.1,77140.86,2.8,-0.19848,0.00011,22.02247]
[1779797020610,33.1,77140.66,2.8,-0.1985,0.00011,22.02383]
[1779797020614,33.1,77140.66,2.8,-0.1985,0.00011,22.02383]
[1779797024388,33.1,77131.5,2.8,-0.19948,0.00011,22.08667]
[1779797024391,33.1,77131.5,2.8,-0.19948,0.00011,22.08667]
[1779797027299,33.1,77134.31,2.8,-0.19918,0.00011,22.06757]
[1779797031387,33.1,77132.68,2.8,-0.19936,0.00011,22.07895]
[1779797036500,33.1,77131.6,2.8,-0.19947,0.00011,22.08653]
[1779797037400,33.1,77131.45,2.8,-0.19949,0.00011,22.08759]
[1779797042897,33.1,77131.79,2.8,-0.19946,0.00011,22.08547]
[1779797047933,33.1,77132.48,2.8,-0.19939,0.00011,22.08095]
[1779797052048,33.1,77126.54,2.8,-0.20002,0.00011,22.12163]
[1779797052075,33.1,77126.54,2.8,-0.20002,0.00011,22.12163]
[1779797052103,33.1,77126.54,2.8,-0.20002,0.00011,22.12163]
[1779797052450,33.1,77126.46,2.8,-0.20003,0.00011,22.12217]
[1779797057283,33.1,77119.28,2.8,-0.2008,0.00011,22.17129]
[1779797058155,33.1,77118.78,2.8,-0.20086,0.00011,22.1747]
[1779797059590,33.1,77121.14,2.8,-0.2006,0.00011,22.15858]
[1779797066068,33.1,77121.86,2.8,-0.20053,0.00011,22.15379]
[1779797071103,33.1,77121.9,2.8,-0.2005,0.00011,22.15025]
[1779797071653,33.1,77121.9,2.8,-0.2005,0.00011,22.15025]
[1779797072780,33.1,77122.91,2.8,-0.2004,0.00011,22.14337]
[1779797073132,33.1,77122.91,2.8,-0.2004,0.00011,22.14337]
[1779797073481,33.1,77123.17,2.8,-0.20037,0.00011,22.14162]
[1779797073776,33.1,77123.17,2.8,-0.20037,0.00011,22.14162]
[1779797073828,33.1,77123.17,2.8,-0.20037,0.00011,22.14162]
[1779797074492,33.1,77126.42,2.8,-0.20002,0.00011,22.11946]
[1779797074601,33.1,77126.42,2.8,-0.20002,0.00011,22.11946]
[1779797076242,33.1,77130.02,2.8,-0.19964,0.00011,22.09492]
[1779797082331,33.1,77134.57,2.8,-0.19915,0.00011,22.06396]
[1779797082403,33.1,77134.57,2.8,-0.19915,0.00011,22.06396]
[1779797091243,33.1,77137.99,2.8,-0.1988,0.00011,22.04128]
[1779797096278,33.1,77139.46,2.8,-0.19865,0.00011,22.03171]
[1779797097105,33.1,77139.46,2.8,-0.19865,0.00011,22.03171]
[1779797103327,33.1,77139.14,2.8,-0.19868,0.00011,22.03381]
[1779797108362,33.1,77138.94,2.8,-0.1987,0.00011,22.035]
[1779797113398,33.1,77139.18,2.8,-0.19867,0.00011,22.03319]
[1779797121454,33.1,77139.2,2.8,-0.19867,0.00011,22.03279]
[1779797126766,33.1,77140.05,2.8,-0.19857,0.00011,22.02684]
[1779797129295,33.1,77152.15,2.8,-0.19729,0.00011,21.94395]
[1779797130378,33.1,77152.15,2.8,-0.19729,0.00011,21.94395]
[1779797136182,33.1,77152.56,2.8,-0.19723,0.00011,21.93831]
[1779797136183,33.1,77152.56,2.8,-0.19723,0.00011,21.93831]
[1779797136189,33.1,77152.56,2.8,-0.19723,0.00011,21.93831]
[1779797136520,33.1,77152.56,2.8,-0.19723,0.00011,21.9384]
[1779797136790,33.1,77152.56,2.8,-0.19723,0.00011,21.9384]
[1779797136993,33.1,77152.56,2.8,-0.19723,0.00011,21.9384]
[1779797138417,33.1,77134.76,2.8,-0.19913,0.00011,22.06041]
[1779797138827,33.1,77134.76,2.8,-0.19913,0.00011,22.06041]
[1779797138845,33.1,77134.76,2.8,-0.19913,0.00011,22.06041]
[1779797138940,33.1,77134.76,2.8,-0.19913,0.00011,22.06041]
[1779797139265,33.1,77134.76,2.8,-0.19913,0.00011,22.06041]
[1779797139487,33.1,77133.98,2.8,-0.19921,0.00011,22.06568]
[1779797139537,33.1,77133.98,2.8,-0.19921,0.00011,22.06568]
[1779797140015,33.1,77115.44,2.8,-0.2012,0.00011,22.19244]
[1779797140638,33.1,77115.44,2.8,-0.2012,0.00011,22.19244]
[1779797141338,33.1,77115.44,2.8,-0.2012,0.00011,22.19244]
[1779797146060,33.1,77115.64,2.8,-0.20118,0.00011,22.19098]
[1779797146330,33.1,77115.64,2.8,-0.20118,0.00011,22.19098]
[1779797146552,33.1,77115.64,2.8,-0.20118,0.00011,22.19096]
[1779797146878,33.1,77100.24,2.8,-0.20283,0.00011,22.29584]
[1779797148158,33.1,77100.24,2.8,-0.20283,0.00011,22.29584]
[1779797149244,33.1,77094.54,2.8,-0.20345,0.00011,22.33445]
[1779797149305,33.1,77094.54,2.8,-0.20345,0.00011,22.33445]
[1779797149360,33.1,77094.63,2.8,-0.20344,0.00011,22.33364]
[1779797149757,33.1,77094.63,2.8,-0.20344,0.00011,22.33364]
[1779797149960,33.1,77094.63,2.8,-0.20344,0.00011,22.33364]
[1779797150133,33.1,77094.63,2.8,-0.20344,0.00011,22.33364]
[1779797150339,33.1,77083.5,2.8,-0.20464,0.00011,22.40918]
[1779797150645,33.1,77083.5,2.8,-0.20464,0.00011,22.40918]
[1779797150728,33.1,77083.5,2.8,-0.20464,0.00011,22.40918]
[1779797151346,33.1,77083.5,2.8,-0.20464,0.00011,22.40918]
[1779797151350,33.1,77083.5,2.8,-0.20464,0.00011,22.40918]
[1779797151371,33.1,77075.09,2.8,-0.20556,0.00011,22.46621]
[1779797152179,33.1,77075.09,2.8,-0.20556,0.00011,22.46621]
[1779797153715,33.1,77075.34,2.8,-0.20553,0.00011,22.4647]
[1779797155834,33.1,77076.24,2.8,-0.20544,0.00011,22.45892]
[1779797155925,33.1,77075.16,2.8,-0.20556,0.00011,22.4664]
[1779797161051,33.1,77071.54,2.8,-0.20595,0.00011,22.49084]
[1779797161283,33.1,77071.54,2.8,-0.20595,0.00011,22.49084]
[1779797161347,33.1,77071.54,2.8,-0.20595,0.00011,22.49084]
[1779797166876,33.1,77073.26,2.8,-0.20576,0.00011,22.47912]
[1779797169966,33.1,77076.32,2.8,-0.20543,0.00011,22.45841]
[1779797170291,33.1,77076.32,2.8,-0.20543,0.00011,22.45841]
[1779797172683,33.1,77073.94,2.8,-0.20569,0.00011,22.47457]
[1779797172847,33.1,77073.42,2.8,-0.20575,0.00011,22.47809]
[1779797174842,33.1,77071.64,2.8,-0.20594,0.00011,22.4902]
[1779797175534,33.1,77071.64,2.8,-0.20594,0.00011,22.49024]
[1779797175541,33.1,77071.64,2.8,-0.20594,0.00011,22.49024]
[1779797176340,33.1,77071.64,2.8,-0.20594,0.00011,22.49024]
[1779797176659,33.1,77069.89,2.8,-0.20613,0.00011,22.50213]
[1779797181637,33.1,77056.87,2.8,-0.20756,0.00011,22.59047]
[1779797182205,33.1,77056.87,2.8,-0.20756,0.00011,22.59047]
[1779797187958,33.1,77065.84,2.8,-0.20659,0.00011,22.53018]
[1779797192987,33.11,77064.97,2.8,-0.20667,0.00011,22.53319]
[1779797196120,33.11,77065.43,2.8,-0.20662,0.00011,22.53023]
[1779797197221,33.11,77066.45,2.8,-0.20651,0.00011,22.52342]
[1779797197800,33.11,77066.97,2.8,-0.20646,0.00011,22.51999]
[1779797197809,33.11,77066.97,2.8,-0.20646,0.00011,22.51999]
[1779797198239,33.11,77066.97,2.8,-0.20646,0.00011,22.51999]
[1779797198393,33.11,77048.2,2.8,-0.20851,0.00011,22.64684]
[1779797201752,33.11,77040.55,2.8,-0.20936,0.00011,22.69882]
[1779797208183,33.11,77036.43,2.8,-0.20982,0.00011,22.72708]
[1779797208905,33.11,77038.91,2.8,-0.20955,0.00011,22.71047]
[1779797210538,33.11,77041.03,2.8,-0.20934,0.00011,22.69735]
[1779797214943,33.12,77041.02,2.8,-0.2094,0.00011,22.70173]
[1779797214946,33.12,77041.02,2.8,-0.2094,0.00011,22.70173]
[1779797214986,33.12,77041.02,2.8,-0.2094,0.00011,22.70173]
[1779797215100,33.12,77041.02,2.8,-0.2094,0.00011,22.70173]
[1779797215431,33.12,77041.02,2.8,-0.2094,0.00011,22.70173]
[1779797215428,33.12,77027.11,2.8,-0.21095,0.00011,22.79618]
[1779797216384,33.12,77015.47,2.8,-0.21225,0.00011,22.87428]
[1779797217193,33.12,77015.47,2.8,-0.21225,0.00011,22.87428]
[1779797217230,33.12,77015.47,2.8,-0.21225,0.00011,22.87428]
[1779797217385,33.12,77015.47,2.8,-0.21225,0.00011,22.87428]
[1779797221228,33.12,77014.02,2.8,-0.21241,0.00011,22.88411]
[1779797221587,33.12,77012.34,2.8,-0.2126,0.00011,22.89535]
[1779797223874,33.12,77012.43,2.8,-0.21258,0.00011,22.89442]
[1779797223882,33.12,77012.43,2.8,-0.21258,0.00011,22.89442]
[1779797224314,33.12,77012.43,2.8,-0.21258,0.00011,22.89442]
[1779797225199,33.12,77015.02,2.8,-0.21229,0.00011,22.87707]
[1779797225798,33.12,77017.28,2.8,-0.21204,0.00011,22.86195]
[1779797227497,33.12,77016.99,2.8,-0.21207,0.00011,22.86392]
[1779797227663,33.12,77016.23,2.8,-0.21216,0.00011,22.86903]
[1779797228146,33.12,77016.23,2.8,-0.21216,0.00011,22.86903]
[1779797228408,33.12,77016.23,2.8,-0.21216,0.00011,22.86903]
[1779797228400,33.12,76989.37,2.8,-0.21516,0.00011,23.04861]
[1779797228807,33.12,76989.37,2.8,-0.21516,0.00011,23.04861]
[1779797229419,33.12,76989.37,2.8,-0.21516,0.00011,23.04861]
[1779797230707,33.12,76989.92,2.8,-0.21509,0.00011,23.04442]
[1779797231558,33.12,76991.01,2.8,-0.21494,0.00011,23.0359]
[1779797233734,33.12,76992.22,2.8,-0.2148,0.00011,23.0272]
[1779797233877,33.12,76992.22,2.8,-0.2148,0.00011,23.0272]
[1779797235649,33.12,76992.31,2.8,-0.21478,0.00011,23.02644]
[1779797236640,33.12,76990.87,2.8,-0.21494,0.00011,23.03578]
[1779797240035,33.11,76991.57,2.8,-0.21485,0.00011,23.03018]
[1779797240126,33.11,76991.57,2.8,-0.21485,0.00011,23.03018]
[1779797240189,33.11,76991.57,2.8,-0.21485,0.00011,23.03018]
[1779797240189,33.11,76991.57,2.8,-0.21485,0.00011,23.03018]
[1779797240189,33.11,76991.57,2.8,-0.21485,0.00011,23.03018]
[1779797240205,33.11,76991.57,2.8,-0.21485,0.00011,23.03018]
[1779797240522,33.11,76991.57,2.8,-0.21485,0.00011,23.03018]
[1779797240380,33.11,76981.36,2.8,-0.21599,0.00011,23.0979]
[1779797240960,33.11,76981.36,2.8,-0.21599,0.00011,23.0979]
[1779797241068,33.11,76981.36,2.8,-0.21599,0.00011,23.0979]
[1779797241267,33.11,76981.36,2.8,-0.21599,0.00011,23.0979]
[1779797241519,33.11,76981.36,2.8,-0.21599,0.00011,23.0979]
[1779797241356,33.12,76935.31,2.8,-0.22121,0.00011,23.40353]
[1779797241554,33.12,76935.31,2.8,-0.22121,0.00011,23.40353]
[1779797241596,33.12,76935.31,2.8,-0.22121,0.00011,23.40353]
[1779797241649,33.12,76935.31,2.8,-0.22121,0.00011,23.40353]
[1779797241849,33.12,76935.31,2.8,-0.22121,0.00011,23.40353]
[1779797242496,33.11,76934.36,2.8,-0.22129,0.00011,23.40836]
[1779797242535,33.11,76934.36,2.8,-0.22129,0.00011,23.40836]
[1779797242662,33.11,76934.36,2.8,-0.22129,0.00011,23.40836]
[1779797242716,33.11,76934.36,2.8,-0.22129,0.00011,23.40836]
[1779797242974,33.11,76934.36,2.8,-0.22129,0.00011,23.40836]
[1779797243291,33.11,76934.36,2.8,-0.22129,0.00011,23.40836]
[1779797243584,33.11,76942.89,2.8,-0.22032,0.00011,23.3522]
[1779797243977,33.11,76942.89,2.8,-0.22032,0.00011,23.3522]
[1779797244249,33.11,76942.89,2.8,-0.22032,0.00011,23.3522]
[1779797244453,33.11,76942.89,2.8,-0.22032,0.00011,23.3522]
[1779797245111,33.11,76945.91,2.8,-0.21999,0.00011,23.3328]
[1779797245515,33.12,76941.51,2.8,-0.2205,0.00011,23.3626]
[1779797247211,33.12,76940.18,2.8,-0.22069,0.00011,23.3739]
[1779797247224,33.12,76940.18,2.8,-0.22069,0.00011,23.3739]
[1779797247493,33.12,76940.18,2.8,-0.22069,0.00011,23.3739]
[1779797247495,33.13,76929.88,2.8,-0.2219,0.00011,23.44408]
[1779797247599,33.13,76929.88,2.8,-0.2219,0.00011,23.44408]
[1779797248633,33.13,76929.31,2.8,-0.22199,0.00011,23.44934]
[1779797248775,33.13,76929.31,2.8,-0.22199,0.00011,23.44934]
[1779797249094,33.13,76929.31,2.8,-0.22199,0.00011,23.44934]
[1779797249318,33.13,76929.31,2.8,-0.22199,0.00011,23.44934]
[1779797249368,33.13,76929.31,2.8,-0.22199,0.00011,23.44934]
[1779797249371,33.13,76929.31,2.8,-0.22199,0.00011,23.44934]
[1779797249533,33.13,76920.23,2.8,-0.22304,0.00011,23.50961]
[1779797249996,33.13,76920.23,2.8,-0.22304,0.00011,23.50961]
[1779797250421,33.13,76919.23,2.8,-0.22316,0.00011,23.51616]
[1779797250795,33.13,76919.23,2.8,-0.22316,0.00011,23.51616]
[1779797250810,33.13,76919.23,2.8,-0.22316,0.00011,23.51616]
[1779797251428,33.13,76925.89,2.8,-0.22238,0.00011,23.46929]
[1779797252504,33.13,76925.89,2.8,-0.22238,0.00011,23.46929]
[1779797253704,33.14,76933.43,2.8,-0.22156,0.00011,23.42204]
[1779797257636,33.14,76937.47,2.8,-0.22113,0.00011,23.3972]
[1779797258564,33.14,76936.55,2.8,-0.22123,0.00011,23.40345]
[1779797258895,33.14,76936.55,2.8,-0.22123,0.00011,23.40345]
[1779797259136,33.14,76936.55,2.8,-0.22123,0.00011,23.40345]
[1779797261725,33.15,76945.37,2.8,-0.22026,0.00011,23.34695]
[1779797261742,33.15,76945.37,2.8,-0.22026,0.00011,23.34695]
[1779797262096,33.15,76945.37,2.8,-0.22026,0.00011,23.34695]
[1779797262446,33.15,76945.37,2.8,-0.22026,0.00011,23.34695]
[1779797262506,33.15,76932.36,2.8,-0.22174,0.00011,23.43276]
[1779797263277,33.15,76932.36,2.8,-0.22174,0.00011,23.43276]
[1779797264234,33.15,76930.17,2.8,-0.22199,0.00011,23.44734]
[1779797264537,33.15,76930.17,2.8,-0.22199,0.00011,23.44734]
[1779797265239,33.15,76923.45,2.8,-0.22276,0.00011,23.49154]
[1779797265533,33.15,76919.47,2.8,-0.22322,0.00011,23.51778]
[1779797270719,33.17,76915.1,2.8,-0.22387,0.00011,23.55557]
[1779797271091,33.17,76915.1,2.8,-0.22387,0.00011,23.55557]
[1779797272664,33.18,76911.53,2.8,-0.2243,0.00011,23.5803]
[1779797273225,33.18,76911.53,2.8,-0.2243,0.00011,23.5803]
[1779797275094,33.18,76906.15,2.8,-0.22493,0.00011,23.6158]
[1779797275520,33.18,76906.15,2.8,-0.22493,0.00011,23.6158]
[1779797275525,33.18,76906.15,2.8,-0.22493,0.00011,23.6158]
[1779797275688,33.18,76906.14,2.8,-0.22494,0.00011,23.61674]
[1779797275727,33.18,76896.58,2.8,-0.22604,0.00012,23.6791]
[1779797276827,33.18,76896.58,2.8,-0.22604,0.00012,23.6791]
[1779797276861,33.18,76896.58,2.8,-0.22604,0.00012,23.6791]
[1779797276873,33.18,76896.58,2.8,-0.22604,0.00012,23.6791]
[1779797276916,33.19,76895.22,2.8,-0.22624,0.00012,23.69027]
[1779797277848,33.19,76895.22,2.8,-0.22624,0.00012,23.69027]
[1779797278070,33.19,76906.95,2.8,-0.22492,0.00011,23.61534]
[1779797278564,33.19,76906.95,2.8,-0.22492,0.00011,23.61534]
[1779797278625,33.19,76906.95,2.8,-0.22492,0.00011,23.61534]
[1779797279646,33.19,76906.95,2.8,-0.22492,0.00011,23.61534]
[1779797278694,33.2,76906.11,2.8,-0.22505,0.00011,23.62314]
[1779797280297,33.2,76906.11,2.8,-0.22505,0.00011,23.62314]
[1779797280585,33.2,76906.11,2.8,-0.22505,0.00011,23.62314]
[1779797280614,33.2,76906.11,2.8,-0.22505,0.00011,23.62314]
[1779797280702,33.21,76903.4,2.8,-0.22542,0.00011,23.64426]
[1779797281048,33.21,76903.4,2.8,-0.22542,0.00011,23.64426]
[1779797281231,33.21,76903.4,2.8,-0.22542,0.00011,23.64426]
[1779797281523,33.21,76903.4,2.8,-0.22542,0.00011,23.64426]
[1779797281390,33.21,76852.56,2.8,-0.23135,0.00012,23.97618]
[1779797281613,33.21,76852.56,2.8,-0.23135,0.00012,23.97618]
[1779797281862,33.21,76852.56,2.8,-0.23135,0.00012,23.97618]
[1779797281954,33.21,76852.56,2.8,-0.23135,0.00012,23.97618]
[1779797281984,33.21,76852.56,2.8,-0.23135,0.00012,23.97618]
[1779797282172,33.21,76852.56,2.8,-0.23135,0.00012,23.97618]
[1779797282414,33.21,76852.56,2.8,-0.23135,0.00012,23.97618]
[1779797282479,33.21,76844.49,2.8,-0.2323,0.00012,24.02836]
[1779797282807,33.21,76844.49,2.8,-0.2323,0.00012,24.02836]
[1779797284959,33.22,76844.16,2.8,-0.23235,0.00012,24.0311]
[1779797285159,33.22,76844.16,2.8,-0.23235,0.00012,24.0311]
[1779797285294,33.22,76844.16,2.8,-0.23235,0.00012,24.0311]
[1779797285500,33.23,76844.3,2.8,-0.23239,0.00012,24.03328]
[1779797287616,33.23,76850.66,2.8,-0.23165,0.00012,23.99294]
[1779797288369,33.23,76850.66,2.8,-0.23165,0.00012,23.99294]
[1779797289171,33.23,76850.97,2.8,-0.23162,0.00012,23.99121]
[1779797292075,33.24,76859.77,2.8,-0.2307,0.00012,23.94062]
[1779797292768,33.24,76857.94,2.8,-0.23092,0.00012,23.95271]
[1779797292797,33.24,76857.94,2.8,-0.23092,0.00012,23.95271]
[1779797292804,33.24,76857.94,2.8,-0.23092,0.00012,23.95271]
[1779797293392,33.24,76857.94,2.8,-0.23092,0.00012,23.95271]
[1779797293465,33.24,76864.8,2.8,-0.23013,0.00012,23.9089]
[1779797293876,33.24,76864.8,2.8,-0.23013,0.00012,23.9089]
[1779797294584,33.25,76872.3,2.8,-0.22928,0.00012,23.86179]
[1779797294970,33.25,76872.3,2.8,-0.22928,0.00012,23.86179]
[1779797295282,33.25,76872.3,2.8,-0.22928,0.00012,23.86179]
[1779797295384,33.25,76874.04,2.8,-0.22911,0.00012,23.85232]
[1779797296909,33.26,76871.14,2.8,-0.22948,0.00012,23.87342]
[1779797299530,33.27,76875.04,2.8,-0.2291,0.00012,23.85247]
[1779797299535,33.27,76875.04,2.8,-0.2291,0.00012,23.85247]
[1779797299543,33.27,76874.95,2.8,-0.22912,0.00012,23.85329]
[1779797299948,33.27,76874.95,2.8,-0.22912,0.00012,23.85329]
[1779797300179,33.27,76874.95,2.8,-0.22912,0.00012,23.85329]
[1779797300191,33.27,76874.95,2.8,-0.22912,0.00012,23.85329]
[1779797300360,33.27,76878.0,2.8,-0.22877,0.00012,23.83387]
[1779797301033,33.27,76878.0,2.8,-0.22877,0.00012,23.83387]
[1779797302342,33.28,76897.98,2.8,-0.22649,0.00011,23.70625]
[1779797307384,33.28,76898.56,2.8,-0.22645,0.00011,23.70353]
[1779797307505,33.28,76898.56,2.8,-0.22645,0.00011,23.70353]
[1779797307629,33.28,76901.81,2.8,-0.22608,0.00011,23.68271]
[1779797308180,33.28,76901.81,2.8,-0.22608,0.00011,23.68271]
[1779797308517,33.28,76901.81,2.8,-0.22608,0.00011,23.68271]
[1779797308587,33.28,76907.47,2.8,-0.22543,0.00011,23.64625]
[1779797309343,33.28,76907.47,2.8,-0.22543,0.00011,23.64625]
[1779797309847,33.28,76909.73,2.8,-0.22518,0.00011,23.63176]
[1779797310171,33.28,76909.73,2.8,-0.22518,0.00011,23.63176]
[1779797311654,33.28,76912.03,2.8,-0.22492,0.00011,23.61726]
[1779797312136,33.28,76911.16,2.8,-0.225,0.00011,23.61984]
[1779797317640,33.28,76906.37,2.8,-0.22557,0.00011,23.65175]
[1779797318289,33.28,76906.37,2.8,-0.22557,0.00011,23.65175]
[1779797318292,33.28,76906.37,2.8,-0.22557,0.00011,23.65175]
[1779797318622,33.28,76905.42,2.8,-0.22568,0.00011,23.65825]
[1779797319249,33.28,76905.42,2.8,-0.22568,0.00011,23.65825]
[1779797319321,33.29,76905.47,2.8,-0.22568,0.00011,23.65808]
[1779797325324,33.29,76903.08,2.8,-0.22598,0.00011,23.675]
[1779797325486,33.29,76903.08,2.8,-0.22598,0.00011,23.675]
[1779797325634,33.29,76903.08,2.8,-0.22598,0.00011,23.675]
[1779797325545,33.29,76897.19,2.8,-0.22666,0.00011,23.71343]
[1779797325800,33.29,76897.19,2.8,-0.22666,0.00011,23.71343]
[1779797326029,33.29,76897.19,2.8,-0.22666,0.00011,23.71343]
[1779797326141,33.29,76897.19,2.8,-0.22666,0.00011,23.71343]
[1779797326511,33.29,76897.19,2.8,-0.22666,0.00011,23.71343]
[1779797326551,33.29,76897.19,2.8,-0.22666,0.00011,23.71343]
[1779797326556,33.29,76870.27,2.8,-0.22977,0.00012,23.8874]
[1779797326750,33.29,76870.27,2.8,-0.22977,0.00012,23.8874]
[1779797326777,33.29,76870.27,2.8,-0.22977,0.00012,23.8874]
[1779797327227,33.29,76870.27,2.8,-0.22977,0.00012,23.8874]
[1779797327445,33.29,76870.27,2.8,-0.22977,0.00012,23.8874]
[1779797327470,33.29,76824.6,2.8,-0.23512,0.00012,24.18084]
[1779797328051,33.29,76824.6,2.8,-0.23512,0.00012,24.18084]
[1779797328299,33.29,76824.6,2.8,-0.23512,0.00012,24.18084]
[1779797328324,33.29,76824.6,2.8,-0.23512,0.00012,24.18084]
[1779797328395,33.29,76824.6,2.8,-0.23512,0.00012,24.18084]
[1779797328581,33.31,76813.89,2.8,-0.23646,0.00012,24.25362]
[1779797329054,33.31,76813.89,2.8,-0.23646,0.00012,24.25362]
[1779797329063,33.31,76813.89,2.8,-0.23646,0.00012,24.25362]
[1779797329070,33.31,76813.89,2.8,-0.23646,0.00012,24.25362]
[1779797329246,33.31,76813.89,2.8,-0.23646,0.00012,24.25362]
[1779797329372,33.31,76813.89,2.8,-0.23646,0.00012,24.25362]
[1779797329394,33.31,76813.89,2.8,-0.23646,0.00012,24.25362]
[1779797329501,33.31,76813.89,2.8,-0.23646,0.00012,24.25362]
[1779797329686,33.31,76815.68,2.8,-0.23625,0.00012,24.24226]
[1779797330500,33.31,76830.91,2.8,-0.23448,0.00012,24.14645]
[1779797335542,33.31,76825.65,2.8,-0.23511,0.00012,24.18061]
[1779797335568,33.31,76825.65,2.8,-0.23511,0.00012,24.18061]
[1779797335610,33.31,76827.03,2.8,-0.23495,0.00012,24.172]
[1779797336424,33.31,76840.16,2.8,-0.23341,0.00012,24.08861]
[1779797337803,33.31,76843.11,2.8,-0.23307,0.00012,24.07005]
[1779797338094,33.31,76843.11,2.8,-0.23307,0.00012,24.07005]
[1779797338186,33.31,76843.11,2.8,-0.23307,0.00012,24.07005]
[1779797338293,33.31,76843.11,2.8,-0.23307,0.00012,24.07005]
[1779797338607,33.31,76858.26,2.8,-0.23131,0.00012,23.97349]
[1779797338791,33.31,76858.26,2.8,-0.23131,0.00012,23.97349]
[1779797341059,33.32,76865.21,2.8,-0.23051,0.00012,23.92926]
[1779797341101,33.32,76865.21,2.8,-0.23051,0.00012,23.92926]
[1779797341114,33.32,76865.21,2.8,-0.23051,0.00012,23.92926]
[1779797341188,33.32,76865.21,2.8,-0.23051,0.00012,23.92926]
[1779797341232,33.32,76865.21,2.8,-0.23051,0.00012,23.92926]
[1779797341453,33.32,76865.21,2.8,-0.23051,0.00012,23.92926]
[1779797341532,33.32,76865.21,2.8,-0.23051,0.00012,23.92926]
[1779797341582,33.32,76845.74,2.8,-0.23278,0.00012,24.05404]
[1779797343198,33.32,76839.93,2.8,-0.23351,0.00012,24.09421]
[1779797343478,33.32,76839.93,2.8,-0.23351,0.00012,24.09421]
[1779797343580,33.32,76839.79,2.8,-0.23353,0.00012,24.09537]
[1779797343704,33.32,76839.79,2.8,-0.23353,0.00012,24.09537]
[1779797344432,33.33,76829.89,2.8,-0.2347,0.00012,24.15859]
[1779797346440,33.33,76827.22,2.8,-0.23504,0.00012,24.17744]
[1779797349608,33.34,76840.53,2.8,-0.23356,0.00012,24.09688]
[1779797353484,33.34,76840.45,2.8,-0.23358,0.00012,24.0984]
[1779797353614,33.35,76839.77,2.8,-0.23367,0.00012,24.10299]
[1779797354241,33.35,76839.77,2.8,-0.23367,0.00012,24.10299]
[1779797354555,33.35,76845.52,2.8,-0.233,0.00012,24.06659]
[1779797355814,33.35,76844.51,2.8,-0.23312,0.00012,24.07333]
[1779797356252,33.35,76844.51,2.8,-0.23312,0.00012,24.07333]
[1779797356385,33.35,76844.51,2.8,-0.23312,0.00012,24.07333]
[1779797356430,33.35,76847.59,2.8,-0.23277,0.00012,24.05399]
[1779797356717,33.35,76847.59,2.8,-0.23277,0.00012,24.05399]
[1779797358610,33.35,76866.94,2.8,-0.23053,0.00012,23.93064]
[1779797358891,33.35,76866.94,2.8,-0.23053,0.00012,23.93064]
[1779797358942,33.35,76866.94,2.8,-0.23053,0.00012,23.93064]
[1779797359202,33.35,76866.94,2.8,-0.23053,0.00012,23.93064]
[1779797359206,33.35,76866.94,2.8,-0.23053,0.00012,23.93064]
[1779797359583,33.35,76885.87,2.8,-0.22835,0.00012,23.80935]
[1779797359808,33.35,76885.87,2.8,-0.22835,0.00012,23.80935]
[1779797360137,33.35,76885.87,2.8,-0.22835,0.00012,23.80935]
[1779797360258,33.35,76885.87,2.8,-0.22835,0.00012,23.80935]
[1779797360271,33.35,76885.87,2.8,-0.22835,0.00012,23.80935]
[1779797360335,33.35,76885.87,2.8,-0.22835,0.00012,23.80935]
[1779797360668,33.35,76885.87,2.8,-0.22835,0.00012,23.80935]
[1779797361507,33.35,76881.85,2.8,-0.22881,0.00012,23.83547]
[1779797361596,33.35,76881.85,2.8,-0.22881,0.00012,23.83547]
[1779797361652,33.35,76881.85,2.8,-0.22881,0.00012,23.83547]
[1779797362254,33.35,76878.08,2.8,-0.22925,0.00012,23.85992]
[1779797362479,33.35,76878.08,2.8,-0.22925,0.00012,23.85992]
[1779797362670,33.35,76863.96,2.8,-0.23089,0.00012,23.95068]
[1779797368450,33.35,76862.44,2.8,-0.23107,0.00012,23.96072]
[1779797374410,33.35,76870.63,2.8,-0.23011,0.00012,23.90561]
[1779797375487,33.35,76870.63,2.8,-0.23011,0.00012,23.90561]
[1779797375569,33.35,76870.79,2.8,-0.2301,0.00012,23.90471]
[1779797375799,33.35,76870.79,2.8,-0.2301,0.00012,23.90471]
[1779797375850,33.35,76870.79,2.8,-0.2301,0.00012,23.90471]
[1779797376546,33.35,76870.79,2.8,-0.2301,0.00012,23.90471]
[1779797376647,33.35,76877.49,2.8,-0.22933,0.00012,23.8619]
[1779797377260,33.35,76877.49,2.8,-0.22933,0.00012,23.8619]
[1779797378540,33.36,76878.6,2.8,-0.2292,0.00012,23.85494]
[1779797378635,33.36,76877.92,2.8,-0.22928,0.00012,23.85949]
[1779797379603,33.36,76877.92,2.8,-0.22928,0.00012,23.85949]
[1779797380176,33.36,76877.43,2.8,-0.22934,0.00012,23.86279]
[1779797382480,33.36,76880.76,2.8,-0.22896,0.00012,23.8417]
[1779797387491,33.36,76879.08,2.8,-0.22917,0.00012,23.85336]
[1779797387586,33.36,76877.53,2.8,-0.22935,0.00012,23.86348]
[1779797389785,33.36,76876.17,2.8,-0.22952,0.00012,23.87268]
[1779797390464,33.36,76876.17,2.8,-0.22952,0.00012,23.87268]
[1779797390522,33.36,76874.53,2.8,-0.22971,0.00012,23.88343]
[1779797390824,33.36,76874.53,2.8,-0.22971,0.00012,23.88343]
[1779797391557,33.36,76874.53,2.8,-0.22971,0.00012,23.88343]
[1779797393707,33.36,76875.37,2.8,-0.22962,0.00012,23.87843]
[1779797394550,33.36,76869.35,2.8,-0.23032,0.00012,23.91717]
[1779797395064,33.36,76869.35,2.8,-0.23032,0.00012,23.91717]
[1779797395557,33.36,76866.06,2.8,-0.2307,0.00012,23.93839]
[1779797398878,33.36,76864.86,2.8,-0.23085,0.00012,23.94645]
[1779797399145,33.36,76864.86,2.8,-0.23085,0.00012,23.94645]
[1779797399262,33.36,76864.86,2.8,-0.23085,0.00012,23.94645]
[1779797399585,33.36,76871.42,2.8,-0.23009,0.00012,23.90454]
[1779797400154,33.36,76871.42,2.8,-0.23009,0.00012,23.90454]
[1779797404375,33.37,76874.96,2.8,-0.22969,0.00012,23.88231]
[1779797404377,33.37,76874.96,2.8,-0.22969,0.00012,23.88231]
[1779797404399,33.37,76874.96,2.8,-0.22969,0.00012,23.88231]
[1779797404546,33.37,76874.96,2.8,-0.22969,0.00012,23.88231]
[1779797404620,33.37,76869.77,2.8,-0.23029,0.00012,23.91573]
[1779797409654,33.37,76863.53,2.8,-0.23103,0.00012,23.95659]
[1779797414690,33.37,76865.97,2.8,-0.23076,0.00012,23.94175]
[1779797419726,33.37,76870.45,2.8,-0.23026,0.00012,23.91393]
[1779797420026,33.37,76870.45,2.8,-0.23026,0.00012,23.91393]
[1779797420029,33.37,76870.45,2.8,-0.23026,0.00012,23.91393]
[1779797420057,33.37,76870.45,2.8,-0.23026,0.00012,23.91411]
[1779797420734,33.37,76870.45,2.8,-0.23026,0.00012,23.91411]
[1779797423074,33.37,76871.86,2.8,-0.2301,0.00012,23.90526]
[1779797425755,33.37,76873.43,2.8,-0.22992,0.00012,23.89543]
[1779797425778,33.37,76873.43,2.8,-0.22992,0.00012,23.89543]
[1779797425789,33.37,76873.43,2.8,-0.22992,0.00012,23.89543]
[1779797425933,33.37,76873.43,2.8,-0.22992,0.00012,23.89543]
[1779797426286,33.37,76873.43,2.8,-0.22992,0.00012,23.89543]
[1779797426483,33.37,76873.43,2.8,-0.22992,0.00012,23.89543]
[1779797426751,33.38,76875.67,2.8,-0.22967,0.00012,23.88129]
[1779797426772,33.38,76875.67,2.8,-0.22967,0.00012,23.88129]
[1779797427114,33.38,76875.67,2.8,-0.22967,0.00012,23.88129]
[1779797427296,33.38,76875.67,2.8,-0.22967,0.00012,23.88129]
[1779797430494,33.38,76884.1,2.8,-0.2287,0.00012,23.82736]
[1779797430521,33.38,76884.1,2.8,-0.2287,0.00012,23.82736]
[1779797430591,33.38,76884.1,2.8,-0.2287,0.00012,23.82736]
[1779797430597,33.38,76884.02,2.8,-0.22871,0.00012,23.82798]
[1779797431608,33.38,76884.02,2.8,-0.22871,0.00012,23.82798]
[1779797432104,33.38,76882.09,2.8,-0.22892,0.00012,23.8373]
[1779797432762,33.38,76879.93,2.8,-0.22917,0.00012,23.85138]
[1779797432907,33.38,76880.03,2.8,-0.22916,0.00012,23.85092]
[1779797436075,33.38,76880.85,2.8,-0.22907,0.00012,23.84579]
[1779797436259,33.38,76880.85,2.8,-0.22907,0.00012,23.84579]
[1779797436358,33.38,76880.94,2.8,-0.22906,0.00012,23.84529]
[1779797437258,33.38,76891.77,2.8,-0.22781,0.00011,23.77557]
[1779797439028,33.38,76892.75,2.8,-0.2277,0.00011,23.7693]
[1779797439318,33.38,76892.75,2.8,-0.2277,0.00011,23.7693]
[1779797442123,33.38,76898.95,2.8,-0.22699,0.00011,23.72949]
[1779797442180,33.38,76899.98,2.8,-0.22688,0.00011,23.72294]
[1779797444236,33.38,76897.84,2.8,-0.22712,0.00011,23.73686]
[1779797444304,33.38,76896.88,2.8,-0.22724,0.00011,23.74315]
[1779797444759,33.38,76896.88,2.8,-0.22724,0.00011,23.74315]
[1779797445807,33.38,76899.54,2.8,-0.22693,0.00011,23.72607]
[1779797445890,33.38,76899.54,2.8,-0.22693,0.00011,23.72607]
[1779797450959,33.38,76900.47,2.8,-0.22683,0.00011,23.72066]
[1779797455534,33.38,76902.37,2.8,-0.22662,0.00011,23.70872]
[1779797458096,33.38,76907.32,2.8,-0.22606,0.00011,23.67709]
[1779797459646,33.38,76907.44,2.8,-0.22605,0.00011,23.67646]
[1779797461305,33.38,76907.07,2.8,-0.2261,0.00011,23.67915]
[1779797461564,33.38,76907.07,2.8,-0.2261,0.00011,23.67915]
[1779797465403,33.39,76906.98,2.8,-0.22612,0.00011,23.6803]
[1779797465438,33.39,76906.98,2.8,-0.22612,0.00011,23.6803]
[1779797465695,33.39,76906.98,2.8,-0.22612,0.00011,23.6803]
[1779797465762,33.39,76908.41,2.8,-0.22596,0.00011,23.6712]
[1779797471586,33.39,76914.55,2.8,-0.22527,0.00011,23.63222]
[1779797477148,33.39,76914.08,2.8,-0.22534,0.00011,23.6364]
[1779797479380,33.39,76914.15,2.8,-0.22534,0.00011,23.6361]
[1779797485204,33.39,76910.68,2.8,-0.22575,0.00011,23.6596]
[1779797490240,33.4,76910.51,2.8,-0.22578,0.00011,23.66139]
[1779797495810,33.4,76908.82,2.8,-0.22596,0.00011,23.66965]
[1779797500811,33.4,76908.71,2.8,-0.22599,0.00011,23.67086]
[1779797500880,33.4,76908.26,2.8,-0.22604,0.00011,23.67389]
[1779797501317,33.4,76899.31,2.8,-0.22707,0.00011,23.73178]
[1779797506404,33.4,76896.58,2.8,-0.22739,0.00011,23.74977]
[1779797511886,33.4,76901.68,2.8,-0.22681,0.00011,23.71744]
[1779797517605,33.4,76907.17,2.8,-0.2262,0.00011,23.68285]
[1779797520911,33.41,76896.9,2.8,-0.22738,0.00011,23.74964]
[1779797528509,33.41,76897.81,2.8,-0.22729,0.00011,23.74461]
[1779797529792,33.41,76897.81,2.8,-0.22729,0.00011,23.74461]
[1779797529818,33.41,76897.81,2.8,-0.22729,0.00011,23.74461]
[1779797529810,33.41,76899.18,2.8,-0.22714,0.00011,23.73589]
[1779797533958,33.41,76907.02,2.8,-0.22625,0.00011,23.68583]
[1779797539600,33.41,76907.05,2.8,-0.22626,0.00011,23.68641]
[1779797544636,33.41,76912.31,2.8,-0.22567,0.00011,23.65317]
[1779797549670,33.42,76912.53,2.8,-0.22566,0.00011,23.65258]
[1779797554705,33.42,76912.79,2.8,-0.22562,0.00011,23.6484]
[1779797555062,33.42,76912.79,2.8,-0.22562,0.00011,23.6484]
[1779797560015,33.42,76914.33,2.8,-0.22546,0.00011,23.63927]
[1779797560334,33.42,76914.33,2.8,-0.22546,0.00011,23.63927]
[1779797565782,33.42,76921.81,2.8,-0.22462,0.00011,23.59161]
[1779797570321,33.42,76926.12,2.8,-0.22414,0.00011,23.56425]
[1779797575854,33.43,76934.04,2.8,-0.22325,0.00011,23.51369]
[1779797580889,33.43,76934.85,2.8,-0.22317,0.00011,23.50918]
[1779797582911,33.43,76935.55,2.8,-0.2231,0.00011,23.50479]
[1779797582916,33.43,76935.55,2.8,-0.2231,0.00011,23.50479]
[1779797583183,33.43,76935.55,2.8,-0.2231,0.00011,23.50479]
[1779797583240,33.43,76935.55,2.8,-0.2231,0.00011,23.50479]
[1779797583889,33.43,76935.55,2.8,-0.2231,0.00011,23.50479]
[1779797583325,33.43,76934.76,2.8,-0.22319,0.00011,23.51024]
[1779797584060,33.43,76934.76,2.8,-0.22319,0.00011,23.51024]
[1779797589566,33.43,76944.44,2.8,-0.2221,0.00011,23.44734]
[1779797590357,33.43,76945.76,2.8,-0.22195,0.00011,23.43881]
[1779797591886,33.43,76945.83,2.8,-0.22194,0.00011,23.43841]
[1779797592419,33.43,76946.69,2.8,-0.22185,0.00011,23.43286]
[1779797594659,33.43,76946.95,2.8,-0.22182,0.00011,23.43122]
[1779797595622,33.43,76946.86,2.8,-0.22183,0.00011,23.43193]
[1779797597951,33.43,76944.41,2.8,-0.22211,0.00011,23.4482]
[1779797600058,33.43,76947.3,2.8,-0.22179,0.00011,23.42966]
[1779797600631,33.43,76947.3,2.8,-0.22179,0.00011,23.42966]
[1779797600817,33.43,76947.3,2.8,-0.22179,0.00011,23.42966]
[1779797600944,33.43,76947.3,2.8,-0.22179,0.00011,23.42966]
[1779797601294,33.43,76948.57,2.8,-0.22165,0.00011,23.4217]
[1779797601883,33.43,76964.04,2.8,-0.21991,0.00011,23.32081]
[1779797603520,33.43,76970.16,2.8,-0.21922,0.00011,23.28077]
[1779797605352,33.43,76968.94,2.8,-0.21936,0.00011,23.28899]
[1779797611117,33.43,76968.74,2.8,-0.21937,0.00011,23.28751]
[1779797616157,33.43,76968.78,2.8,-0.21937,0.00011,23.28756]
[1779797618610,33.43,76968.81,2.8,-0.21937,0.00011,23.28742]
[1779797619161,33.43,76969.13,2.8,-0.21934,0.00011,23.28538]
[1779797623557,33.44,76970.76,2.8,-0.21916,0.00011,23.27497]
[1779797625332,33.44,76970.64,2.8,-0.21917,0.00011,23.27588]
[1779797625833,33.44,76970.64,2.8,-0.21917,0.00011,23.27588]
[1779797625936,33.44,76970.64,2.8,-0.21917,0.00011,23.27588]
[1779797626577,33.44,76970.79,2.8,-0.21916,0.00011,23.27496]
[1779797626580,33.44,76970.79,2.8,-0.21916,0.00011,23.27496]
[1779797626796,33.44,76970.79,2.8,-0.21916,0.00011,23.27496]
[1779797626815,33.44,76974.11,2.8,-0.21879,0.00011,23.25327]
[1779797628472,33.44,76977.89,2.8,-0.21836,0.00011,23.22846]
[1779797628535,33.44,76977.89,2.8,-0.21836,0.00011,23.22846]
[1779797630478,33.44,76984.83,2.8,-0.21759,0.00011,23.1829]
[1779797630540,33.44,76984.83,2.8,-0.21759,0.00011,23.1829]
[1779797630547,33.44,76984.83,2.8,-0.21759,0.00011,23.1829]
[1779797631510,33.44,76985.53,2.8,-0.21751,0.00011,23.17834]
[1779797632061,33.44,76990.5,2.8,-0.21696,0.00011,23.14573]
[1779797633562,33.44,76995.96,2.8,-0.21635,0.00011,23.10991]
[1779797638588,33.44,76996.2,2.8,-0.21633,0.00011,23.109]
[1779797644146,33.44,76997.28,2.8,-0.21623,0.00011,23.10277]
[1779797646077,33.44,76997.17,2.8,-0.21624,0.00011,23.10381]
[1779797647830,33.44,76994.64,2.8,-0.21653,0.00011,23.12062]
[1779797650902,33.44,76988.33,2.8,-0.21724,0.00011,23.16243]
[1779797650919,33.44,76988.33,2.8,-0.21724,0.00011,23.16243]
[1779797650924,33.44,76988.33,2.8,-0.21724,0.00011,23.16243]
[1779797650932,33.44,76988.33,2.8,-0.21724,0.00011,23.16243]
[1779797651403,33.44,76977.82,2.8,-0.21842,0.00011,23.23168]
[1779797652590,33.44,76977.82,2.8,-0.21842,0.00011,23.23168]
[1779797652772,33.44,76976.48,2.8,-0.21857,0.00011,23.24058]
[1779797653886,33.44,76976.48,2.8,-0.21857,0.00011,23.24058]
[1779797653924,33.44,76976.33,2.8,-0.21858,0.00011,23.24155]
[1779797655602,33.44,76977.02,2.8,-0.21851,0.00011,23.23715]
[1779797655647,33.44,76977.29,2.8,-0.21848,0.00011,23.2355]
[1779797656120,33.44,76977.29,2.8,-0.21848,0.00011,23.2355]
[1779797660715,33.44,76979.74,2.8,-0.21821,0.00011,23.21949]
[1779797661092,33.44,76979.11,2.8,-0.21828,0.00011,23.22363]
[1779797666773,33.44,76977.15,2.8,-0.2185,0.00011,23.23651]
[1779797669521,33.44,76977.12,2.8,-0.2185,0.00011,23.23671]
[1779797670726,33.44,76977.02,2.8,-0.21851,0.00011,23.23737]
[1779797670827,33.44,76977.25,2.8,-0.21849,0.00011,23.23587]
[1779797676580,33.45,76974.32,2.8,-0.21881,0.00011,23.25243]
[1779797681620,33.45,76973.54,2.8,-0.2189,0.00011,23.25811]
[1779797687923,33.45,76974.1,2.8,-0.21885,0.00011,23.25491]
[1779797688024,33.45,76974.1,2.8,-0.21885,0.00011,23.25516]
[1779797693704,33.45,76973.99,2.8,-0.21887,0.00011,23.2565]
[1779797697482,33.45,76974.25,2.8,-0.21885,0.00011,23.25511]
[1779797698534,33.45,76974.73,2.8,-0.2188,0.00011,23.25208]
[1779797698744,33.45,76974.73,2.8,-0.2188,0.00011,23.25208]
[1779797702146,33.45,76976.07,2.8,-0.21866,0.00011,23.24378]
[1779797706812,33.45,76976.29,2.8,-0.21864,0.00011,23.24271]
[1779797708817,33.45,76976.07,2.8,-0.21867,0.00011,23.24451]
[1779797709306,33.46,76976.07,2.8,-0.21867,0.00011,23.24463]
[1779797714852,33.46,76976.18,2.8,-0.21867,0.00011,23.24463]
[1779797719895,33.46,76976.16,2.8,-0.21868,0.00011,23.24536]
[1779797720049,33.46,76976.16,2.8,-0.21868,0.00011,23.24536]
[1779797725937,33.46,76976.17,2.8,-0.21869,0.00011,23.24601]
[1779797730972,33.46,76976.1,2.8,-0.21871,0.00011,23.24705]
[1779797735221,33.46,76976.26,2.8,-0.21868,0.00011,23.24314]
[1779797735223,33.46,76976.26,2.8,-0.21868,0.00011,23.24314]
[1779797735258,33.46,76976.26,2.8,-0.21868,0.00011,23.24314]
[1779797737119,33.46,76979.6,2.8,-0.21831,0.00011,23.22139]
[1779797737143,33.46,76979.6,2.8,-0.21831,0.00011,23.22139]
[1779797737167,33.46,76979.6,2.8,-0.21831,0.00011,23.22139]
[1779797739308,33.46,76992.46,2.8,-0.21687,0.00011,23.13716]
[1779797739395,33.46,76992.46,2.8,-0.21687,0.00011,23.13716]
[1779797739689,33.46,76992.46,2.8,-0.21687,0.00011,23.13716]
[1779797739764,33.46,76992.46,2.8,-0.21687,0.00011,23.13716]
[1779797739868,33.46,76992.46,2.8,-0.21687,0.00011,23.13716]
[1779797740036,33.46,76992.46,2.8,-0.21687,0.00011,23.13716]
[1779797740043,33.46,77004.06,2.8,-0.21559,0.00011,23.06097]
[1779797740226,33.46,77004.06,2.8,-0.21559,0.00011,23.06097]
[1779797740414,33.46,77004.06,2.8,-0.21559,0.00011,23.06097]
[1779797740535,33.46,77004.06,2.8,-0.21559,0.00011,23.06097]
[1779797740711,33.46,77004.06,2.8,-0.21559,0.00011,23.06097]
[1779797740876,33.46,77004.06,2.8,-0.21559,0.00011,23.06097]
[1779797741521,33.46,77008.22,2.8,-0.21513,0.00011,23.03355]
[1779797742614,33.46,77008.42,2.8,-0.2151,0.00011,23.03231]
[1779797742634,33.46,77008.42,2.8,-0.2151,0.00011,23.03231]
[1779797743202,33.46,77005.97,2.8,-0.21538,0.00011,23.04857]
[1779797743290,33.46,77005.97,2.8,-0.21538,0.00011,23.04857]
[1779797743450,33.46,77005.97,2.8,-0.21538,0.00011,23.04857]
[1779797743511,33.46,77005.97,2.8,-0.21538,0.00011,23.04857]
[1779797744069,33.46,77015.27,2.8,-0.21435,0.00011,22.98736]
[1779797744648,33.46,77015.27,2.8,-0.21435,0.00011,22.98736]
[1779797744660,33.46,77015.27,2.8,-0.21435,0.00011,22.98736]
[1779797744851,33.46,77015.27,2.8,-0.21435,0.00011,22.98736]
[1779797744916,33.46,77015.27,2.8,-0.21435,0.00011,22.98736]
[1779797744933,33.46,77015.27,2.8,-0.21435,0.00011,22.98732]
[1779797746130,33.46,77010.95,2.8,-0.21483,0.00011,23.01598]
[1779797747346,33.46,77006.84,2.8,-0.21529,0.00011,23.0432]
[1779797752564,33.47,77006.3,2.8,-0.21535,0.00011,23.04713]
[1779797752593,33.47,77006.3,2.8,-0.21535,0.00011,23.04713]
[1779797752622,33.47,77006.3,2.8,-0.21535,0.00011,23.04713]
[1779797752794,33.47,77006.3,2.8,-0.21535,0.00011,23.04713]
[1779797752934,33.47,77006.3,2.8,-0.21535,0.00011,23.04713]
[1779797752959,33.47,77006.63,2.8,-0.21532,0.00011,23.04515]
[1779797753986,33.47,77018.62,2.8,-0.21399,0.00011,22.96603]
[1779797759781,33.47,77021.35,2.8,-0.21369,0.00011,22.94829]
[1779797765227,33.47,77010.92,2.8,-0.21485,0.00011,23.01724]
[1779797768167,33.47,77010.89,2.8,-0.21485,0.00011,23.0174]
[1779797770045,33.47,77010.17,2.8,-0.21493,0.00011,23.02213]
[1779797772241,33.47,77011.07,2.8,-0.21483,0.00011,23.01614]
[1779797773410,33.47,77011.18,2.8,-0.21482,0.00011,23.01541]
[1779797778148,33.47,77013.12,2.8,-0.2146,0.00011,23.00261]
[1779797778413,33.47,77013.12,2.8,-0.2146,0.00011,23.00261]
[1779797782849,33.47,77018.71,2.8,-0.21399,0.00011,22.96577]
[1779797783113,33.47,77018.71,2.8,-0.21399,0.00011,22.96577]
[1779797783121,33.47,77018.19,2.8,-0.21405,0.00011,22.96926]
[1779797783335,33.47,77018.19,2.8,-0.21405,0.00011,22.96926]
[1779797786767,33.47,77008.08,2.8,-0.21517,0.00011,23.03611]
[1779797786919,33.47,77008.08,2.8,-0.21517,0.00011,23.03611]
[1779797788858,33.47,77011.45,2.8,-0.21479,0.00011,23.0139]
[1779797788860,33.47,77011.45,2.8,-0.21479,0.00011,23.0139]
[1779797789878,33.47,77011.73,2.8,-0.21476,0.00011,23.01204]
[1779797790135,33.47,77011.73,2.8,-0.21476,0.00011,23.01204]
[1779797790156,33.47,77011.73,2.8,-0.21476,0.00011,23.01204]
[1779797790254,33.47,77011.73,2.8,-0.21476,0.00011,23.01204]
[1779797790437,33.47,77011.73,2.8,-0.21476,0.00011,23.01204]
[1779797796444,33.47,77022.84,2.8,-0.21352,0.00011,22.93577]
[1779797800167,33.47,77023.41,2.8,-0.21346,0.00011,22.93226]
[1779797800743,33.47,77023.41,2.8,-0.21346,0.00011,22.93226]
[1779797804922,33.47,77017.24,2.8,-0.21415,0.00011,22.97325]
[1779797807032,33.47,77011.1,2.8,-0.21483,0.00011,23.01381]
[1779797807104,33.47,77009.79,2.8,-0.21497,0.00011,23.02243]
[1779797807170,33.47,77009.79,2.8,-0.21497,0.00011,23.02243]
[1779797807342,33.47,77009.79,2.8,-0.21497,0.00011,23.02243]
[1779797809136,33.47,77007.65,2.8,-0.21521,0.00011,23.03663]
[1779797809615,33.47,77005.98,2.8,-0.2154,0.00011,23.04772]
[1779797813564,33.47,77007.48,2.8,-0.21524,0.00011,23.03814]
[1779797815738,33.47,77008.39,2.8,-0.21514,0.00011,23.03231]
[1779797815802,33.47,77007.42,2.8,-0.21525,0.00011,23.0388]
[1779797821622,33.47,77007.91,2.8,-0.2152,0.00011,23.03596]
[1779797822503,33.47,77007.91,2.8,-0.2152,0.00011,23.03596]
[1779797825932,33.47,77007.89,2.8,-0.2152,0.00011,23.03623]
[1779797831692,33.47,77007.14,2.8,-0.21529,0.00011,23.04168]
[1779797836033,33.47,77007.14,2.8,-0.2153,0.00011,23.04186]
[1779797841762,33.48,77004.67,2.8,-0.21558,0.00011,23.05847]
[1779797846058,33.48,77004.37,2.8,-0.21561,0.00011,23.06055]
[1779797851574,33.48,77004.37,2.8,-0.21561,0.00011,23.06072]
[1779797853426,33.48,77004.71,2.8,-0.21556,0.00011,23.05521]
[1779797856122,33.48,77005.9,2.8,-0.21543,0.00011,23.04748]
[1779797859500,33.48,77001.45,2.8,-0.21592,0.00011,23.0769]
[1779797864923,33.48,77000.73,2.8,-0.216,0.00011,23.08166]
[1779797870024,33.48,77001.66,2.8,-0.2159,0.00011,23.07555]
[1779797875823,33.48,76998.87,2.8,-0.21621,0.00011,23.09392]
[1779797876203,33.48,76992.75,2.8,-0.21689,0.00011,23.13411]
[1779797882322,33.48,76990.54,2.8,-0.21714,0.00011,23.14885]
[1779797887533,33.48,76992.2,2.8,-0.21696,0.00011,23.13835]
[1779797890722,33.48,76992.52,2.8,-0.21693,0.00011,23.13645]
[1779797891208,33.48,76984.11,2.8,-0.21787,0.00011,23.19168]
[1779797893970,33.48,76983.27,2.8,-0.21796,0.00011,23.19722]
[1779797893995,33.48,76983.27,2.8,-0.21796,0.00011,23.19722]
[1779797899092,33.48,76973.25,2.8,-0.21908,0.00011,23.26261]
[1779797904198,33.48,76972.99,2.8,-0.21911,0.00011,23.26399]
[1779797904371,33.48,76972.99,2.8,-0.21911,0.00011,23.26399]
[1779797904570,33.48,76972.99,2.8,-0.21911,0.00011,23.26399]
[1779797910242,33.48,76972.67,2.8,-0.21914,0.00011,23.26588]
[1779797911201,33.48,76972.67,2.8,-0.21914,0.00011,23.26588]
[1779797912309,33.48,76972.68,2.8,-0.21912,0.00011,23.26242]
[1779797912644,33.48,76972.68,2.8,-0.21912,0.00011,23.26242]
[1779797912716,33.48,76972.68,2.8,-0.21912,0.00011,23.26242]
[1779797912732,33.48,76972.68,2.8,-0.21912,0.00011,23.26242]
[1779797912771,33.48,76972.29,2.8,-0.21916,0.00011,23.26486]
[1779797913360,33.48,76972.29,2.8,-0.21916,0.00011,23.26486]
[1779797913443,33.48,76972.29,2.8,-0.21916,0.00011,23.26486]
[1779797913716,33.48,76972.29,2.8,-0.21916,0.00011,23.26486]
[1779797915329,33.48,76961.83,2.8,-0.22033,0.00011,23.33324]
[1779797923902,33.48,76956.78,2.8,-0.2209,0.00011,23.36601]
[1779797927447,33.48,76956.77,2.8,-0.2209,0.00011,23.36589]
[1779797927963,33.48,76956.77,2.8,-0.2209,0.00011,23.36589]
[1779797928773,33.48,76956.7,2.8,-0.2209,0.00011,23.36626]
[1779797929505,33.48,76956.57,2.8,-0.22092,0.00011,23.36706]
[1779797930612,33.48,76956.13,2.8,-0.22097,0.00011,23.36988]
[1779797931822,33.48,76955.82,2.8,-0.221,0.00011,23.37185]
[1779797931836,33.48,76955.82,2.8,-0.221,0.00011,23.37185]
[1779797931849,33.48,76955.82,2.8,-0.221,0.00011,23.37185]
[1779797931961,33.48,76955.82,2.8,-0.221,0.00011,23.37185]
[1779797932172,33.48,76955.82,2.8,-0.221,0.00011,23.37185]
[1779797932350,33.48,76956.42,2.8,-0.22093,0.00011,23.36789]
[1779797932794,33.48,76956.42,2.8,-0.22093,0.00011,23.36789]
[1779797932801,33.48,76945.45,2.8,-0.22217,0.00011,23.43923]
[1779797933702,33.48,76945.45,2.8,-0.22217,0.00011,23.43923]
[1779797939448,33.47,76944.23,2.8,-0.2223,0.00011,23.4467]
[1779797940348,33.47,76944.23,2.8,-0.2223,0.00011,23.4467]
[1779797943026,33.47,76949.17,2.8,-0.22174,0.00011,23.41449]
[1779797943241,33.47,76949.17,2.8,-0.22174,0.00011,23.41449]
[1779797943276,33.47,76949.0,2.8,-0.22176,0.00011,23.41557]
[1779797944697,33.47,76957.07,2.8,-0.22085,0.00011,23.36292]
[1779797945826,33.47,76957.78,2.8,-0.22077,0.00011,23.35826]
[1779797947422,33.47,76957.75,2.8,-0.22077,0.00011,23.35838]
[1779797947474,33.47,76957.75,2.8,-0.22077,0.00011,23.35838]
[1779797947785,33.47,76957.75,2.8,-0.22077,0.00011,23.35838]
[1779797949698,33.47,76959.16,2.8,-0.22061,0.00011,23.34912]
[1779797951925,33.47,76958.08,2.8,-0.22073,0.00011,23.3561]
[1779797952027,33.47,76958.08,2.8,-0.22073,0.00011,23.3561]
[1779797952350,33.47,76957.41,2.8,-0.2208,0.00011,23.36043]
[1779797953210,33.47,76957.41,2.8,-0.2208,0.00011,23.36043]
[1779797953518,33.47,76956.95,2.8,-0.22086,0.00011,23.36338]
[1779797954313,33.47,76957.94,2.8,-0.22074,0.00011,23.35689]
[1779797960597,33.47,76960.52,2.8,-0.22045,0.00011,23.33986]
[1779797961392,33.47,76960.52,2.8,-0.22045,0.00011,23.33986]
[1779797966616,33.47,76961.53,2.8,-0.22033,0.00011,23.33319]
[1779797970140,33.47,76961.83,2.8,-0.2203,0.00011,23.33121]
[1779797970813,33.47,76967.62,2.8,-0.21965,0.00011,23.29341]
[1779797971417,33.47,76967.53,2.8,-0.21966,0.00011,23.29405]
[1779797971552,33.47,76967.53,2.8,-0.21966,0.00011,23.29405]
[1779797971674,33.47,76966.83,2.8,-0.21972,0.00011,23.29534]
[1779797975594,33.47,76966.86,2.8,-0.21972,0.00011,23.29516]
[1779797975934,33.47,76966.86,2.8,-0.21972,0.00011,23.29516]
[1779797975983,33.47,76966.86,2.8,-0.21972,0.00011,23.29516]
[1779797978872,33.47,76977.75,2.8,-0.2185,0.00011,23.22393]
[1779797979036,33.47,76977.75,2.8,-0.2185,0.00011,23.22393]
[1779797983150,33.47,76979.27,2.8,-0.21833,0.00011,23.21401]
[1779797985203,33.47,76979.27,2.8,-0.21833,0.00011,23.21405]
[1779797990674,33.47,76980.38,2.8,-0.21821,0.00011,23.20695]
[1779797995497,33.47,76982.18,2.8,-0.21801,0.00011,23.19527]
[1779797999608,33.47,76983.04,2.8,-0.21791,0.00011,23.18978]
[1779798004905,33.47,76981.33,2.8,-0.21811,0.00011,23.20118]
[1779798009940,33.47,76982.38,2.8,-0.21799,0.00011,23.19439]
[1779798014974,33.47,76982.21,2.8,-0.21801,0.00011,23.19559]
[1779798015697,33.47,76982.21,2.8,-0.21801,0.00011,23.19559]
[1779798021020,33.47,76982.49,2.8,-0.21798,0.00011,23.19385]
[1779798026055,33.48,76986.35,2.8,-0.21755,0.00011,23.1687]
[1779798031090,33.48,76986.36,2.8,-0.21754,0.00011,23.16552]
[1779798036125,33.48,76985.52,2.8,-0.21763,0.00011,23.17125]
[1779798041160,33.48,76980.71,2.8,-0.21817,0.00011,23.20295]
[1779798042775,33.48,76978.76,2.8,-0.21839,0.00011,23.21572]
[1779798042798,33.48,76978.76,2.8,-0.21839,0.00011,23.21572]
[1779798042807,33.48,76978.76,2.8,-0.21839,0.00011,23.21572]
[1779798043174,33.48,76976.25,2.8,-0.21867,0.00011,23.23213]
[1779798044807,33.48,76975.63,2.8,-0.21874,0.00011,23.23628]
[1779798045608,33.48,76973.04,2.8,-0.21903,0.00011,23.25331]
[1779798049771,33.48,76972.13,2.8,-0.21914,0.00011,23.25952]
[1779798055258,33.48,76972.0,2.8,-0.21916,0.00011,23.26071]
[1779798060296,33.48,76971.07,2.8,-0.21927,0.00011,23.26705]
[1779798065331,33.48,76971.11,2.8,-0.21927,0.00011,23.267]
[1779798070366,33.48,76970.62,2.8,-0.21933,0.00011,23.27041]
[1779798073892,33.48,76971.55,2.8,-0.21922,0.00011,23.26441]
[1779798078716,33.48,76975.66,2.8,-0.21877,0.00011,23.23788]
[1779798078788,33.48,76975.66,2.8,-0.21877,0.00011,23.23788]
[1779798078875,33.48,76975.66,2.8,-0.21877,0.00011,23.23795]
[1779798083899,33.48,76981.35,2.8,-0.21813,0.00011,23.20063]
[1779798083964,33.48,76981.35,2.8,-0.21813,0.00011,23.20063]
[1779798086341,33.48,76981.5,2.8,-0.21812,0.00011,23.19961]
[1779798088080,33.48,76981.65,2.8,-0.2181,0.00011,23.19859]
[1779798092813,33.48,76982.76,2.8,-0.21795,0.00011,23.18793]
[1779798092896,33.48,76982.76,2.8,-0.21795,0.00011,23.18793]
[1779798098676,33.48,76982.51,2.8,-0.21798,0.00011,23.18955]
[1779798099183,33.48,76982.51,2.8,-0.21798,0.00011,23.18955]
[1779798100489,33.48,76982.98,2.8,-0.21793,0.00011,23.18644]
[1779798102478,33.48,76983.16,2.8,-0.21791,0.00011,23.18525]
[1779798107625,33.48,76981.94,2.8,-0.21804,0.00011,23.19316]
[1779798108935,33.48,76981.94,2.8,-0.21804,0.00011,23.19316]
[1779798114676,33.48,76979.31,2.8,-0.21833,0.00011,23.21017]
[1779798118451,33.48,76979.92,2.8,-0.21826,0.00011,23.20611]
[1779798118802,33.48,76979.62,2.8,-0.2183,0.00011,23.20804]
[1779798118855,33.48,76979.62,2.8,-0.2183,0.00011,23.20804]
[1779798129781,33.48,76983.91,2.8,-0.21782,0.00011,23.17999]
[1779798130966,33.48,76983.91,2.8,-0.21782,0.00011,23.17999]
[1779798131712,33.48,76983.94,2.8,-0.21781,0.00011,23.1798]
[1779798131931,33.48,76975.33,2.8,-0.21878,0.00011,23.23619]
[1779798136690,33.48,76969.29,2.8,-0.21946,0.00011,23.27593]
[1779798137775,33.48,76965.3,2.8,-0.21991,0.00011,23.30202]
[1779798138562,33.48,76962.49,2.8,-0.22022,0.00011,23.32035]
[1779798138634,33.48,76962.49,2.8,-0.22022,0.00011,23.32035]
[1779798139532,33.48,76957.14,2.8,-0.22082,0.00011,23.35521]
[1779798140257,33.48,76957.14,2.8,-0.22082,0.00011,23.35521]
[1779798143409,33.48,76953.23,2.8,-0.22126,0.00011,23.38047]
[1779798144145,33.48,76951.87,2.8,-0.22141,0.00011,23.38923]
[1779798149920,33.48,76951.66,2.8,-0.22143,0.00011,23.38991]
[1779798154962,33.48,76958.93,2.8,-0.22058,0.00011,23.33886]
[1779798155504,33.48,76958.93,2.8,-0.22058,0.00011,23.33886]
[1779798162011,33.48,76955.5,2.8,-0.22096,0.00011,23.36092]
[1779798167046,33.48,76954.52,2.8,-0.22107,0.00011,23.36698]
[1779798167517,33.48,76954.52,2.8,-0.22107,0.00011,23.36698]
[1779798174095,33.47,76954.93,2.8,-0.22101,0.00011,23.36392]
[1779798179130,33.47,76955.55,2.8,-0.22094,0.00011,23.35964]
[1779798188194,33.47,76955.07,2.8,-0.22099,0.00011,23.36237]
[1779798193229,33.47,76954.45,2.8,-0.22105,0.00011,23.36619]
[1779798198264,33.47,76953.95,2.8,-0.22111,0.00011,23.36921]
[1779798203430,33.47,76954.44,2.8,-0.22105,0.00011,23.36582]
[1779798203957,33.47,76954.71,2.8,-0.22102,0.00011,23.36401]
[1779798203971,33.47,76954.71,2.8,-0.22102,0.00011,23.36401]
[1779798203997,33.47,76954.71,2.8,-0.22102,0.00011,23.36401]
[1779798204151,33.47,76954.71,2.8,-0.22102,0.00011,23.36401]
[1779798204313,33.47,76954.71,2.8,-0.22102,0.00011,23.36401]
[1779798204336,33.47,76948.9,2.8,-0.22167,0.00011,23.4018]
[1779798204877,33.47,76948.9,2.8,-0.22167,0.00011,23.4018]
[1779798212362,33.47,76945.51,2.8,-0.22204,0.00011,23.42062]
[1779798213811,33.47,76945.48,2.8,-0.22204,0.00011,23.42082]
[1779798214420,33.47,76945.48,2.8,-0.22204,0.00011,23.42082]
[1779798214421,33.47,76945.48,2.8,-0.22204,0.00011,23.42082]
[1779798214461,33.47,76945.48,2.8,-0.22204,0.00011,23.42082]
[1779798214482,33.47,76945.48,2.8,-0.22204,0.00011,23.42082]
[1779798215383,33.47,76932.71,2.8,-0.22349,0.00011,23.50386]
[1779798215801,33.47,76932.71,2.8,-0.22349,0.00011,23.50386]
[1779798216189,33.47,76932.71,2.8,-0.22349,0.00011,23.50386]
[1779798216499,33.47,76932.71,2.8,-0.22349,0.00011,23.50386]
[1779798217068,33.47,76930.15,2.8,-0.22378,0.00011,23.52047]
[1779798217494,33.47,76930.15,2.8,-0.22378,0.00011,23.52047]
[1779798218380,33.47,76929.35,2.8,-0.22387,0.00011,23.52565]
[1779798219292,33.47,76929.08,2.8,-0.2239,0.00011,23.5274]
[1779798221890,33.47,76929.46,2.8,-0.22386,0.00011,23.52492]
[1779798223263,33.47,76927.77,2.8,-0.22405,0.00011,23.53586]
[1779798225383,33.47,76924.75,2.8,-0.22439,0.00011,23.55536]
[1779798225951,33.47,76925.12,2.8,-0.22435,0.00011,23.55293]
[1779798226586,33.47,76925.12,2.8,-0.22435,0.00011,23.55293]
[1779798233178,33.47,76923.91,2.8,-0.22448,0.00011,23.56041]
[1779798234235,33.47,76923.91,2.8,-0.22448,0.00011,23.56036]
[1779798237003,33.47,76924.15,2.8,-0.22445,0.00011,23.55867]
[1779798237112,33.47,76924.15,2.8,-0.22445,0.00011,23.55867]
[1779798238366,33.47,76931.12,2.8,-0.22366,0.00011,23.51348]
[1779798238984,33.47,76931.96,2.8,-0.22356,0.00011,23.50804]
[1779798241188,33.47,76932.54,2.8,-0.2235,0.00011,23.5043]
[1779798246602,33.47,76932.54,2.8,-0.2235,0.00011,23.50438]
[1779798248381,33.47,76932.54,2.8,-0.2235,0.00011,23.50438]
[1779798253521,33.47,76927.3,2.8,-0.22409,0.00011,23.53832]
[1779798256628,33.47,76927.02,2.8,-0.22412,0.00011,23.54]
[1779798261763,33.47,76921.86,2.8,-0.22471,0.00011,23.57312]
[1779798261872,33.47,76921.86,2.8,-0.22471,0.00011,23.57312]
[1779798263313,33.47,76920.22,2.8,-0.22489,0.00011,23.58365]
[1779798263644,33.47,76912.74,2.8,-0.22574,0.00011,23.63187]
[1779798268425,33.47,76912.87,2.8,-0.22572,0.00011,23.63046]
[1779798268482,33.47,76913.4,2.8,-0.22565,0.00011,23.6269]
[1779798269138,33.47,76913.4,2.8,-0.22565,0.00011,23.6269]
[1779798271431,33.47,76913.07,2.8,-0.22569,0.00011,23.62879]
[1779798275804,33.46,76923.89,2.8,-0.22443,0.00011,23.55497]
[1779798280840,33.46,76923.54,2.8,-0.22446,0.00011,23.55716]
[1779798285875,33.46,76923.44,2.8,-0.22447,0.00011,23.55763]
[1779798291365,33.46,76922.45,2.8,-0.22458,0.00011,23.5639]
[1779798295770,33.46,76920.57,2.8,-0.22479,0.00011,23.57577]
[1779798295946,33.46,76922.09,2.8,-0.22462,0.00011,23.56588]
[1779798301845,33.46,76921.91,2.8,-0.22463,0.00011,23.5668]
[1779798305825,33.46,76921.9,2.8,-0.22463,0.00011,23.5666]
[1779798311051,33.46,76921.26,2.8,-0.2247,0.00011,23.57042]
[1779798312768,33.46,76920.99,2.8,-0.22473,0.00011,23.57212]
[1779798313549,33.46,76920.6,2.8,-0.22477,0.00011,23.57458]
[1779798320194,33.46,76917.39,2.8,-0.22514,0.00011,23.59533]
[1779798326157,33.46,76917.49,2.8,-0.22512,0.00011,23.59459]
[1779798331501,33.46,76913.89,2.8,-0.22553,0.00011,23.61776]
[1779798333482,33.46,76913.89,2.8,-0.22551,0.00011,23.61437]
[1779798333888,33.46,76913.89,2.8,-0.22551,0.00011,23.61437]
[1779798333996,33.46,76912.72,2.8,-0.22565,0.00011,23.62188]
[1779798334213,33.46,76904.06,2.8,-0.22664,0.00011,23.67783]
[1779798338957,33.46,76896.43,2.8,-0.22752,0.00011,23.72718]
[1779798339036,33.46,76896.43,2.8,-0.22752,0.00011,23.72718]
[1779798339247,33.46,76896.43,2.8,-0.22752,0.00011,23.72718]
[1779798339291,33.46,76896.43,2.8,-0.22752,0.00011,23.72718]
[1779798339315,33.46,76896.43,2.8,-0.22752,0.00011,23.72718]
[1779798339347,33.46,76896.43,2.8,-0.22752,0.00011,23.72718]
[1779798340391,33.46,76892.27,2.8,-0.22799,0.00011,23.75393]
[1779798346299,33.46,76887.52,2.8,-0.22853,0.00012,23.7841]
[1779798351311,33.46,76889.09,2.8,-0.22835,0.00011,23.77383]
[1779798351318,33.46,76889.09,2.8,-0.22835,0.00011,23.77383]
[1779798352996,33.46,76887.79,2.8,-0.2285,0.00012,23.78209]
[1779798353084,33.46,76887.79,2.8,-0.2285,0.00012,23.78209]
[1779798353316,33.46,76887.79,2.8,-0.2285,0.00012,23.78209]
[1779798358679,33.46,76892.9,2.8,-0.22791,0.00011,23.74914]
[1779798365438,33.46,76891.58,2.8,-0.22806,0.00011,23.75753]
[1779798365777,33.46,76891.58,2.8,-0.22806,0.00011,23.75753]
[1779798368101,33.46,76887.96,2.8,-0.22847,0.00012,23.78072]
[1779798368107,33.46,76887.96,2.8,-0.22847,0.00012,23.78072]
[1779798368459,33.46,76887.12,2.8,-0.22857,0.00012,23.78608]
[1779798373494,33.46,76885.61,2.8,-0.22875,0.00012,23.7961]
[1779798378529,33.46,76886.6,2.8,-0.22864,0.00012,23.79005]
[1779798383564,33.46,76886.2,2.8,-0.22869,0.00012,23.79294]
[1779798388599,33.46,76890.07,2.8,-0.22825,0.00011,23.76852]
[1779798393635,33.46,76890.86,2.8,-0.22815,0.00011,23.76062]
[1779798395361,33.46,76891.33,2.8,-0.2281,0.00011,23.7577]
[1779798395367,33.46,76891.33,2.8,-0.2281,0.00011,23.7577]
[1779798395649,33.46,76899.59,2.8,-0.22715,0.00011,23.70472]
[1779798395814,33.46,76899.59,2.8,-0.22715,0.00011,23.70472]
[1779798395863,33.46,76899.59,2.8,-0.22715,0.00011,23.70472]
[1779798395959,33.46,76899.59,2.8,-0.22715,0.00011,23.70472]
[1779798396656,33.46,76902.42,2.8,-0.22683,0.00011,23.68655]
[1779798402698,33.46,76902.72,2.8,-0.2268,0.00011,23.68484]
[1779798405819,33.46,76901.83,2.8,-0.2269,0.00011,23.69069]
[1779798405826,33.46,76901.83,2.8,-0.2269,0.00011,23.69069]
[1779798406727,33.46,76887.71,2.8,-0.22853,0.00012,23.78147]
[1779798413775,33.46,76886.93,2.8,-0.22861,0.00012,23.78617]
[1779798418811,33.46,76887.63,2.8,-0.22852,0.00012,23.78137]
[1779798423849,33.46,76885.99,2.8,-0.22871,0.00012,23.79164]
[1779798426018,33.46,76885.84,2.8,-0.22872,0.00012,23.79246]
[1779798426669,33.46,76885.84,2.8,-0.22872,0.00012,23.79246]
[1779798426712,33.46,76885.84,2.8,-0.22872,0.00012,23.79246]
[1779798426808,33.46,76885.67,2.8,-0.22874,0.00012,23.79341]
[1779798428533,33.46,76882.82,2.8,-0.22907,0.00012,23.81187]
[1779798428657,33.46,76882.82,2.8,-0.22907,0.00012,23.81187]
[1779798428817,33.46,76879.19,2.8,-0.22949,0.00012,23.83529]
[1779798434577,33.47,76877.69,2.8,-0.2297,0.00012,23.84661]
[1779798441390,33.47,76881.37,2.8,-0.22931,0.00012,23.82518]
[1779798445383,33.48,76887.99,2.8,-0.22862,0.00011,23.787]
[1779798445785,33.49,76888.96,2.8,-0.22856,0.00011,23.78386]
[1779798451776,33.5,76884.77,2.8,-0.22906,0.00012,23.81159]
[1779798460660,33.5,76885.98,2.8,-0.22892,0.00012,23.80205]
[1779798466140,33.5,76884.08,2.8,-0.22916,0.00012,23.81534]
[1779798471175,33.5,76883.14,2.8,-0.22928,0.00012,23.8221]
[1779798476210,33.51,76884.32,2.8,-0.22916,0.00012,23.81532]
[1779798480571,33.51,76884.25,2.8,-0.22917,0.00012,23.81608]
[1779798486848,33.51,76883.35,2.8,-0.2293,0.00012,23.82294]
[1779798496350,33.51,76886.14,2.8,-0.22901,0.00011,23.80687]
[1779798501406,33.52,76889.78,2.8,-0.2286,0.00011,23.78427]
[1779798506952,33.52,76882.88,2.8,-0.22941,0.00012,23.82948]
[1779798516492,33.52,76882.28,2.8,-0.22948,0.00012,23.83138]
[1779798521527,33.53,76889.66,2.8,-0.22865,0.00011,23.78498]
[1779798526562,33.53,76889.96,2.8,-0.22863,0.00011,23.78396]
[1779798532322,33.53,76888.75,2.8,-0.22878,0.00011,23.79224]
[1779798539083,33.53,76889.18,2.8,-0.22875,0.00011,23.79068]
[1779798542639,33.53,76892.26,2.8,-0.22841,0.00011,23.77185]
[1779798542954,33.53,76892.26,2.8,-0.22841,0.00011,23.77185]
[1779798543589,33.54,76892.43,2.8,-0.22839,0.00011,23.77095]
[1779798543681,33.54,76908.95,2.8,-0.22651,0.00011,23.66516]
[1779798543980,33.54,76908.95,2.8,-0.22651,0.00011,23.66516]
[1779798544477,33.54,76908.95,2.8,-0.22651,0.00011,23.66516]
[1779798544563,33.54,76908.95,2.8,-0.22651,0.00011,23.66516]
[1779798545654,33.54,76903.99,2.8,-0.22708,0.00011,23.69734]
[1779798546712,33.54,76900.89,2.8,-0.22744,0.00011,23.71752]
[1779798552751,33.54,76900.74,2.8,-0.22748,0.00011,23.72016]
[1779798554934,33.54,76900.81,2.8,-0.22748,0.00011,23.71996]
[1779798558250,33.55,76904.78,2.8,-0.22704,0.00011,23.6955]
[1779798558793,33.55,76912.8,2.8,-0.22613,0.00011,23.64425]
[1779798563827,33.55,76913.73,2.8,-0.22605,0.00011,23.63939]
[1779798568863,33.55,76922.14,2.8,-0.22511,0.00011,23.58653]
[1779798572726,33.55,76924.8,2.8,-0.2248,0.00011,23.56702]
[1779798572891,33.56,76924.82,2.8,-0.22481,0.00011,23.56721]
[1779798577926,33.56,76924.36,2.8,-0.22488,0.00011,23.57117]
[1779798582961,33.56,76925.55,2.8,-0.22476,0.00011,23.56448]
[1779798587995,33.56,76928.42,2.8,-0.22445,0.00011,23.54704]
[1779798593031,33.57,76929.39,2.8,-0.22436,0.00011,23.54192]
[1779798598066,33.57,76929.99,2.8,-0.22431,0.00011,23.53922]
[1779798599935,33.57,76929.99,2.8,-0.22431,0.00011,23.53922]
[1779798599948,33.57,76929.99,2.8,-0.22431,0.00011,23.53922]
[1779798600177,33.57,76930.09,2.8,-0.22431,0.00011,23.53905]
[1779798601975,33.57,76939.12,2.8,-0.22329,0.00011,23.48097]
[1779798603013,33.57,76943.57,2.8,-0.22279,0.00011,23.4527]
[1779798608875,33.58,76944.06,2.8,-0.22276,0.00011,23.45064]
[1779798614306,33.58,76944.07,2.8,-0.22278,0.00011,23.45192]
[1779798614379,33.58,76944.07,2.8,-0.22278,0.00011,23.45192]
[1779798614726,33.58,76944.07,2.8,-0.22278,0.00011,23.45192]
[1779798614858,33.58,76943.29,2.8,-0.22287,0.00011,23.45719]
[1779798620437,33.58,76937.38,2.8,-0.22356,0.00011,23.49689]
[1779798625900,33.59,76939.09,2.8,-0.22339,0.00011,23.48733]
[1779798629694,33.59,76933.05,2.8,-0.2241,0.00011,23.52744]
[1779798636363,33.59,76931.83,2.8,-0.22425,0.00011,23.53385]
[1779798638513,33.6,76931.65,2.8,-0.22427,0.00011,23.53524]
[1779798638656,33.6,76931.65,2.8,-0.22427,0.00011,23.53524]
[1779798638660,33.6,76931.65,2.8,-0.22427,0.00011,23.53524]
[1779798638666,33.6,76931.65,2.8,-0.22427,0.00011,23.53524]
[1779798638686,33.6,76931.65,2.8,-0.22427,0.00011,23.53524]
[1779798639084,33.6,76931.65,2.8,-0.22427,0.00011,23.53524]
[1779798639081,33.6,76931.49,2.8,-0.22429,0.00011,23.53649]
[1779798639171,33.6,76931.49,2.8,-0.22429,0.00011,23.53649]
[1779798639237,33.6,76931.49,2.8,-0.22429,0.00011,23.53649]
[1779798639496,33.6,76931.49,2.8,-0.22429,0.00011,23.53649]
[1779798639686,33.6,76931.49,2.8,-0.22429,0.00011,23.53649]
[1779798639749,33.6,76931.49,2.8,-0.22429,0.00011,23.53649]
[1779798639797,33.6,76931.49,2.8,-0.22429,0.00011,23.53649]
[1779798639855,33.6,76931.49,2.8,-0.22429,0.00011,23.53649]
[1779798639868,33.6,76903.8,2.8,-0.22745,0.00011,23.71486]
[1779798640241,33.6,76903.8,2.8,-0.22745,0.00011,23.71486]
[1779798640300,33.6,76903.8,2.8,-0.22745,0.00011,23.71486]
[1779798641009,33.6,76903.8,2.8,-0.22745,0.00011,23.71486]
[1779798641079,33.6,76892.22,2.8,-0.22878,0.00011,23.78927]
[1779798641455,33.6,76892.22,2.8,-0.22878,0.00011,23.78927]
[1779798641557,33.6,76902.35,2.8,-0.22763,0.00011,23.72467]
[1779798643118,33.6,76906.88,2.8,-0.22711,0.00011,23.69589]
[1779798643519,33.6,76906.88,2.8,-0.22711,0.00011,23.69589]
[1779798649415,33.6,76904.74,2.8,-0.22738,0.00011,23.7112]
[1779798652403,33.61,76904.6,2.8,-0.22741,0.00011,23.71284]
[1779798652721,33.61,76904.6,2.8,-0.22741,0.00011,23.71284]
[1779798659973,33.61,76904.92,2.8,-0.2274,0.00011,23.71229]
[1779798661603,33.61,76909.68,2.8,-0.22687,0.00011,23.68255]
[1779798667591,33.62,76911.44,2.8,-0.22671,0.00011,23.67333]
[1779798673049,33.62,76911.4,2.8,-0.22673,0.00011,23.67446]
[1779798673120,33.62,76911.58,2.8,-0.22671,0.00011,23.67389]
[1779798673170,33.62,76911.58,2.8,-0.22671,0.00011,23.67389]
[1779798673958,33.62,76924.33,2.8,-0.22527,0.00011,23.59222]
[1779798677589,33.62,76920.73,2.8,-0.22568,0.00011,23.61574]
[1779798680402,33.62,76927.68,2.8,-0.2249,0.00011,23.57149]
[1779798681949,33.62,76927.55,2.8,-0.22492,0.00011,23.5725]
[1779798687732,33.63,76938.03,2.8,-0.22376,0.00011,23.50655]
[1779798692767,33.63,76937.89,2.8,-0.22377,0.00011,23.50541]
[1779798694179,33.63,76938.43,2.8,-0.22372,0.00011,23.50218]
[1779798700824,33.64,76938.36,2.8,-0.22376,0.00011,23.50442]
[1779798704655,33.64,76937.93,2.8,-0.22382,0.00011,23.50795]
[1779798709887,33.64,76938.39,2.8,-0.22379,0.00011,23.5065]
[1779798717385,33.65,76939.08,2.8,-0.22373,0.00011,23.50306]
[1779798723099,33.65,76940.01,2.8,-0.22366,0.00011,23.49905]
[1779798730501,33.65,76942.61,2.8,-0.22339,0.00011,23.48412]
[1779798730854,33.65,76942.61,2.8,-0.22339,0.00011,23.48412]
[1779798733473,33.66,76943.42,2.8,-0.22332,0.00011,23.48]
[1779798734062,33.66,76943.81,2.8,-0.22328,0.00011,23.47776]
[1779798739698,33.66,76948.18,2.8,-0.2228,0.00011,23.45047]
[1779798742370,33.66,76950.74,2.8,-0.22252,0.00011,23.43451]
[1779798743125,33.66,76958.05,2.8,-0.22171,0.00011,23.38747]
[1779798748160,33.66,76962.32,2.8,-0.22124,0.00011,23.36052]
[1779798750086,33.66,76962.71,2.8,-0.2212,0.00011,23.35815]
[1779798751591,33.67,76971.92,2.8,-0.22015,0.00011,23.29544]
[1779798754193,33.67,76972.87,2.8,-0.22005,0.00011,23.28969]
[1779798754202,33.67,76973.52,2.8,-0.21998,0.00011,23.2857]
[1779798759237,33.67,76978.38,2.8,-0.21945,0.00011,23.25489]
[1779798763612,33.67,76978.99,2.8,-0.21939,0.00011,23.25151]
[1779798764094,33.67,76979.4,2.8,-0.21935,0.00011,23.249]
[1779798764513,33.67,76979.4,2.8,-0.21935,0.00011,23.249]
[1779798765480,33.67,76974.55,2.8,-0.2199,0.00011,23.28077]
[1779798766308,33.67,76973.88,2.8,-0.21997,0.00011,23.28536]
[1779798768348,33.67,76975.92,2.8,-0.21975,0.00011,23.27235]
[1779798768820,33.67,76977.51,2.8,-0.21958,0.00011,23.26252]
[1779798770386,33.67,76978.42,2.8,-0.21948,0.00011,23.25661]
[1779798770888,33.67,76978.39,2.8,-0.21949,0.00011,23.25707]
[1779798775205,33.68,76991.56,2.8,-0.21802,0.00011,23.17158]
[1779798780209,33.68,76990.33,2.8,-0.21817,0.00011,23.18]
[1779798781564,33.68,76990.0,2.8,-0.2182,0.00011,23.18234]
[1779798781805,33.68,76990.0,2.8,-0.2182,0.00011,23.18234]
[1779798781825,33.68,76990.0,2.8,-0.2182,0.00011,23.18234]
[1779798781989,33.68,76988.38,2.8,-0.21839,0.00011,23.19298]
[1779798783233,33.68,76988.38,2.8,-0.21839,0.00011,23.19298]
[1779798782783,33.68,76974.48,2.8,-0.21994,0.00011,23.2835]
[1779798788446,33.68,76964.92,2.8,-0.22101,0.00011,23.34568]
[1779798792287,33.68,76965.51,2.8,-0.22095,0.00011,23.34192]
[1779798794930,33.68,76970.05,2.8,-0.22044,0.00011,23.31257]
[1779798797808,33.68,76971.3,2.8,-0.2203,0.00011,23.30465]
[1779798799453,33.68,76971.53,2.8,-0.22028,0.00011,23.30331]
[1779798799730,33.68,76971.53,2.8,-0.22028,0.00011,23.30331]
[1779798799825,33.68,76970.83,2.8,-0.22036,0.00011,23.30792]
[1779798802026,33.68,76965.06,2.8,-0.22101,0.00011,23.34549]
[1779798803381,33.68,76964.77,2.8,-0.22105,0.00011,23.34767]
[1779798807195,33.68,76964.94,2.8,-0.22104,0.00011,23.34702]
[1779798807248,33.68,76964.94,2.8,-0.22104,0.00011,23.34702]
[1779798813624,33.69,76968.69,2.8,-0.22062,0.00011,23.32073]
[1779798815083,33.69,76968.69,2.8,-0.22062,0.00011,23.32073]
[1779798823556,33.69,76970.17,2.8,-0.22047,0.00011,23.31228]
[1779798823723,33.69,76970.17,2.8,-0.22047,0.00011,23.31228]
[1779798824661,33.69,76974.43,2.8,-0.22001,0.00011,23.28544]
[1779798824727,33.69,76974.43,2.8,-0.22001,0.00011,23.28544]
[1779798824737,33.69,76978.76,2.8,-0.21953,0.00011,23.25758]
[1779798825425,33.69,76978.76,2.8,-0.21953,0.00011,23.25758]
[1779798826069,33.69,76981.81,2.8,-0.21919,0.00011,23.23791]
[1779798831948,33.69,76981.96,2.8,-0.21917,0.00011,23.23703]
[1779798832035,33.69,76982.78,2.8,-0.21908,0.00011,23.23173]
[1779798837792,33.69,76982.76,2.8,-0.2191,0.00011,23.23282]
[1779798841712,33.69,76983.92,2.8,-0.21898,0.00011,23.22576]
[1779798841779,33.69,76983.92,2.8,-0.21898,0.00011,23.22576]
[1779798841820,33.7,76981.79,2.8,-0.21922,0.00011,23.23976]
[1779798843003,33.7,76981.79,2.8,-0.21922,0.00011,23.23976]
[1779798849876,33.7,76978.65,2.8,-0.2196,0.00011,23.26217]
[1779798851788,33.7,76979.92,2.8,-0.21947,0.00011,23.25417]
[1779798852872,33.7,76979.8,2.8,-0.21948,0.00011,23.2552]
[1779798852900,33.7,76981.02,2.8,-0.21935,0.00011,23.24753]
[1779798857935,33.7,76981.5,2.8,-0.21931,0.00011,23.24506]
[1779798862970,33.71,76981.3,2.8,-0.21934,0.00011,23.24701]
[1779798868007,33.71,76981.27,2.8,-0.21936,0.00011,23.24784]
[1779798873193,33.71,76981.3,2.8,-0.21934,0.00011,23.24481]
[1779798879084,33.71,76979.97,2.8,-0.2195,0.00011,23.25427]
[1779798881616,33.71,76979.45,2.8,-0.21956,0.00011,23.25787]
[1779798881875,33.71,76979.45,2.8,-0.21956,0.00011,23.25787]
[1779798882023,33.71,76979.45,2.8,-0.21956,0.00011,23.25787]
[1779798882103,33.71,76979.45,2.8,-0.21956,0.00011,23.25787]
[1779798882326,33.71,76965.85,2.8,-0.22109,0.00011,23.34605]
[1779798882667,33.71,76965.85,2.8,-0.22109,0.00011,23.34605]
[1779798887327,33.71,76955.54,2.8,-0.22225,0.00011,23.41298]
[1779798891067,33.71,76956.98,2.8,-0.22209,0.00011,23.40389]
[1779798896634,33.71,76965.2,2.8,-0.22118,0.00011,23.35132]
[1779798902250,33.72,76966.93,2.8,-0.22099,0.00011,23.34084]
[1779798908292,33.72,76962.33,2.8,-0.22152,0.00011,23.37119]
[1779798913379,33.72,76966.37,2.8,-0.22107,0.00011,23.34547]
[1779798918541,33.72,76969.43,2.8,-0.22074,0.00011,23.32636]
[1779798920700,33.72,76969.32,2.8,-0.22076,0.00011,23.32734]
[1779798922051,33.72,76969.3,2.8,-0.22076,0.00011,23.32761]
[1779798927527,33.72,76965.77,2.8,-0.22117,0.00011,23.35101]
[1779798933388,33.72,76967.46,2.8,-0.22097,0.00011,23.33728]
[1779798940478,33.73,76969.08,2.8,-0.2208,0.00011,23.32782]
[1779798943434,33.73,76969.13,2.8,-0.22081,0.00011,23.32803]
[1779798952475,33.73,76969.36,2.8,-0.2208,0.00011,23.32759]
[1779798958372,33.73,76972.62,2.8,-0.22045,0.00011,23.30734]
[1779798961948,33.73,76973.13,2.8,-0.2204,0.00011,23.30468]
[1779798962778,33.74,76954.44,2.8,-0.2225,0.00011,23.42565]
[1779798968659,33.74,76956.62,2.8,-0.22226,0.00011,23.4117]
[1779798973860,33.74,76956.78,2.8,-0.22224,0.00011,23.41082]
[1779798979436,33.74,76955.83,2.8,-0.22235,0.00011,23.41704]
[1779798985833,33.74,76960.63,2.8,-0.22182,0.00011,23.38644]
[1779798991054,33.74,76960.09,2.8,-0.22188,0.00011,23.3901]
[1779798992146,33.74,76948.02,2.8,-0.22322,0.00011,23.46459]
[1779798997919,33.74,76949.04,2.8,-0.2231,0.00011,23.45778]
[1779799002968,33.74,76950.13,2.8,-0.22297,0.00011,23.45061]
[1779799008996,33.74,76949.41,2.8,-0.22305,0.00011,23.45498]
[1779799014031,33.74,76949.92,2.8,-0.22299,0.00011,23.45154]
[1779799019073,33.74,76949.82,2.8,-0.223,0.00011,23.45206]
[1779799025155,33.74,76952.43,2.8,-0.22271,0.00011,23.43516]
[1779799025191,33.74,76952.43,2.8,-0.22271,0.00011,23.43516]
[1779799030951,33.74,76960.13,2.8,-0.22184,0.00011,23.38572]
[1779799036201,33.74,76959.04,2.8,-0.22197,0.00011,23.39298]
[1779799041277,33.74,76959.76,2.8,-0.22189,0.00011,23.38859]
[1779799048271,33.74,76966.37,2.8,-0.22116,0.00011,23.34661]
[1779799052483,33.74,76967.19,2.8,-0.22106,0.00011,23.3383]
[1779799053591,33.74,76950.25,2.8,-0.22296,0.00011,23.44769]
[1779799056075,33.74,76953.07,2.8,-0.22264,0.00011,23.42948]
[1779799062370,33.74,76954.81,2.8,-0.22245,0.00011,23.41835]
[1779799067406,33.74,76954.17,2.8,-0.22252,0.00011,23.42251]
[1779799072441,33.74,76952.83,2.8,-0.22267,0.00011,23.43115]
[1779799078533,33.74,76954.96,2.8,-0.22243,0.00011,23.41743]
[1779799089561,33.74,76955.62,2.8,-0.22236,0.00011,23.41337]
[1779799096610,33.74,76955.17,2.8,-0.22241,0.00011,23.41639]
[1779799102347,33.74,76954.69,2.8,-0.22247,0.00011,23.41957]
[1779799110449,33.74,76955.6,2.8,-0.22237,0.00011,23.41385]
[1779799115747,33.74,76957.05,2.8,-0.22219,0.00011,23.40154]
[1779799120856,33.74,76959.33,2.8,-0.22194,0.00011,23.38706]
[1779799126823,33.74,76957.57,2.8,-0.22214,0.00011,23.39879]
[1779799131497,33.74,76958.18,2.8,-0.22208,0.00011,23.39501]
[1779799136894,33.75,76958.24,2.8,-0.22208,0.00011,23.39497]
[1779799141348,33.75,76958.32,2.8,-0.22207,0.00011,23.39459]
[1779799141583,33.75,76958.32,2.8,-0.22207,0.00011,23.39459]
[1779799148978,33.75,76951.28,2.8,-0.22286,0.00011,23.43995]
[1779799156030,33.75,76951.65,2.8,-0.22282,0.00011,23.43747]
[1779799161124,33.75,76951.99,2.8,-0.22278,0.00011,23.43523]
[1779799161724,33.75,76952.35,2.8,-0.22274,0.00011,23.4329]
[1779799168411,33.75,76962.24,2.8,-0.22163,0.00011,23.36946]
[1779799173530,33.75,76962.1,2.8,-0.22164,0.00011,23.36739]
[1779799173573,33.75,76962.1,2.8,-0.22164,0.00011,23.36739]
[1779799178628,33.75,76962.48,2.8,-0.2216,0.00011,23.36524]
[1779799184351,33.75,76964.75,2.8,-0.22135,0.00011,23.35121]
[1779799189532,33.75,76964.95,2.8,-0.22134,0.00011,23.35028]
[1779799194617,33.75,76964.85,2.8,-0.22136,0.00011,23.35148]
[1779799201459,33.75,76965.02,2.8,-0.22135,0.00011,23.35083]
[1779799201645,33.75,76965.19,2.8,-0.22133,0.00011,23.35]
[1779799201783,33.75,76965.19,2.8,-0.22133,0.00011,23.35]
[1779799202648,33.75,76976.49,2.8,-0.22007,0.00011,23.27693]
[1779799203862,33.75,76979.84,2.8,-0.21969,0.00011,23.25517]
[1779799209648,33.75,76988.6,2.8,-0.21872,0.00011,23.19832]
[1779799215375,33.75,76994.07,2.8,-0.21811,0.00011,23.1631]
[1779799220487,33.75,76995.92,2.8,-0.21791,0.00011,23.15145]
[1779799225526,33.76,77002.49,2.8,-0.21719,0.00011,23.10918]
[1779799227445,33.76,77002.49,2.8,-0.21719,0.00011,23.1093]
[1779799228937,33.76,76986.59,2.8,-0.21896,0.00011,23.21275]
[1779799234752,33.76,76982.88,2.8,-0.21935,0.00011,23.23335]
[1779799240236,33.76,76984.94,2.8,-0.21912,0.00011,23.21981]
[1779799248086,33.76,76988.05,2.8,-0.21877,0.00011,23.19957]
[1779799253727,33.76,76991.08,2.8,-0.21844,0.00011,23.17993]
[1779799254222,33.76,76991.08,2.8,-0.21844,0.00011,23.17993]
[1779799256153,33.76,76991.13,2.8,-0.21843,0.00011,23.17963]
[1779799263797,33.76,76992.21,2.8,-0.21832,0.00011,23.17284]
[1779799268832,33.76,76993.88,2.8,-0.21813,0.00011,23.16212]
[1779799274874,33.76,76996.9,2.8,-0.2178,0.00011,23.14276]
[1779799281183,33.76,76996.28,2.8,-0.21787,0.00011,23.14706]
[1779799286959,33.76,76998.36,2.8,-0.21765,0.00011,23.13398]
[1779799291994,33.76,76995.25,2.8,-0.21798,0.00011,23.15114]
[1779799297029,33.76,76997.2,2.8,-0.21777,0.00011,23.13869]
[1779799302064,33.76,77000.51,2.8,-0.21741,0.00011,23.11748]
[1779799307100,33.76,77001.06,2.8,-0.21735,0.00011,23.11431]
[1779799312136,33.76,76993.29,2.8,-0.21822,0.00011,23.1651]
[1779799318182,33.76,76993.88,2.8,-0.21815,0.00011,23.16136]
[1779799324548,33.76,76994.29,2.8,-0.21811,0.00011,23.15879]
[1779799329612,33.76,76993.6,2.8,-0.21819,0.00011,23.16339]
[1779799336306,33.76,76993.95,2.8,-0.21815,0.00011,23.16123]
[1779799341343,33.76,76992.41,2.8,-0.21832,0.00011,23.17126]
[1779799346871,33.76,76992.45,2.8,-0.21832,0.00011,23.17102]
[1779799352624,33.76,76999.77,2.8,-0.21751,0.00011,23.12362]
[1779799358463,33.77,77002.21,2.8,-0.21723,0.00011,23.10506]
[1779799361785,33.77,77003.44,2.8,-0.2171,0.00011,23.09724]
[1779799366137,33.77,77003.45,2.8,-0.2171,0.00011,23.09769]
[1779799366622,33.77,77003.45,2.8,-0.2171,0.00011,23.09769]
[1779799366694,33.77,77003.72,2.8,-0.21708,0.00011,23.09604]
[1779799368504,33.77,77006.4,2.8,-0.21678,0.00011,23.07857]
[1779799368790,33.77,77007.44,2.8,-0.21666,0.00011,23.0718]
[1779799371727,33.77,77021.99,2.8,-0.21505,0.00011,22.9766]
[1779799377612,33.77,77021.87,2.8,-0.21506,0.00011,22.97729]
[1779799380689,33.77,77022.07,2.8,-0.21504,0.00011,22.97595]
[1779799380962,33.77,77018.78,2.8,-0.2154,0.00011,22.99741]
[1779799381402,33.77,77018.78,2.8,-0.2154,0.00011,22.99741]
[1779799381424,33.77,77018.78,2.8,-0.2154,0.00011,22.99741]
[1779799381641,33.77,77004.55,2.8,-0.21697,0.00011,23.0901]
[1779799386676,33.77,77004.68,2.8,-0.21697,0.00011,23.0898]
[1779799388619,33.77,77004.53,2.8,-0.21699,0.00011,23.09089]
[1779799388707,33.77,77004.53,2.8,-0.21699,0.00011,23.09089]
[1779799389633,33.77,77004.77,2.8,-0.21696,0.00011,23.08944]
[1779799389728,33.77,77004.62,2.8,-0.21698,0.00011,23.09053]
[1779799390643,33.77,77004.62,2.8,-0.21698,0.00011,23.09053]
[1779799390704,33.77,77005.22,2.8,-0.21691,0.00011,23.0866]
[1779799395739,33.77,77005.74,2.8,-0.21687,0.00011,23.08383]
[1779799400774,33.77,77004.93,2.8,-0.21697,0.00011,23.08969]
[1779799405809,33.77,77004.83,2.8,-0.21699,0.00011,23.09093]
[1779799411571,33.77,77004.63,2.8,-0.21702,0.00011,23.09266]
[1779799416885,33.78,77001.28,2.8,-0.21738,0.00011,23.11176]
[1779799421921,33.78,76998.89,2.8,-0.21765,0.00011,23.12771]
[1779799427769,33.78,76998.61,2.8,-0.21768,0.00011,23.12981]
[1779799432998,33.78,76998.13,2.8,-0.21775,0.00011,23.1334]
[1779799438297,33.78,76998.1,2.8,-0.21775,0.00011,23.13372]
[1779799445086,33.78,76998.56,2.8,-0.21771,0.00011,23.13142]
[1779799449455,33.78,77001.53,2.8,-0.21738,0.00011,23.11225]
[1779799449517,33.78,77002.29,2.8,-0.2173,0.00011,23.10749]
[1779799456163,33.78,77007.56,2.8,-0.21672,0.00011,23.07318]
[1779799461197,33.78,77009.2,2.8,-0.21654,0.00011,23.06254]
[1779799466233,33.78,77009.68,2.8,-0.21649,0.00011,23.05946]
[1779799471268,33.78,77009.53,2.8,-0.21648,0.00011,23.05714]
[1779799473981,33.78,77008.67,2.8,-0.21658,0.00011,23.06274]
[1779799474593,33.78,77030.83,2.8,-0.21414,0.00011,22.91818]
[1779799482346,33.78,77029.48,2.8,-0.21429,0.00011,22.9272]
[1779799487377,33.78,77022.66,2.8,-0.21504,0.00011,22.97186]
[1779799492662,33.78,77029.36,2.8,-0.2143,0.00011,22.92803]
[1779799497527,33.78,77017.12,2.8,-0.21565,0.00011,23.0079]
[1779799502690,33.78,77026.42,2.8,-0.21462,0.00011,22.94689]
[1779799508528,33.78,77031.15,2.8,-0.2141,0.00011,22.91611]
[1779799512024,33.78,77018.64,2.8,-0.21548,0.00011,22.99792]
[1779799517591,33.78,77018.19,2.8,-0.21552,0.00011,23.00051]
[1779799522625,33.78,77018.58,2.8,-0.21548,0.00011,22.99768]
[1779799527661,33.78,77018.58,2.8,-0.21547,0.00011,22.99742]
[1779799532696,33.78,77018.76,2.8,-0.21543,0.00011,22.99265]
[1779799537731,33.78,77018.34,2.8,-0.21547,0.00011,22.99516]
[1779799542889,33.78,77013.0,2.8,-0.21606,0.00011,23.02978]
[1779799543742,33.78,77008.4,2.8,-0.21656,0.00011,23.05965]
[1779799543773,33.78,77003.02,2.8,-0.21716,0.00011,23.09452]
[1779799548808,33.78,77002.79,2.8,-0.21718,0.00011,23.09583]
[1779799553843,33.78,77003.23,2.8,-0.21713,0.00011,23.0928]
[1779799555849,33.78,77003.41,2.8,-0.21711,0.00011,23.0916]
[1779799555857,33.78,77009.65,2.8,-0.21642,0.00011,23.05096]
[1779799560941,33.78,77008.63,2.8,-0.21652,0.00011,23.05725]
[1779799566936,33.77,77012.98,2.8,-0.21603,0.00011,23.02824]
[1779799575999,33.77,77012.86,2.8,-0.21603,0.00011,23.02835]
[1779799581034,33.77,77013.79,2.8,-0.21593,0.00011,23.02199]
[1779799586070,33.77,77014.02,2.8,-0.2159,0.00011,23.02026]
[1779799591105,33.77,77014.82,2.8,-0.21579,0.00011,23.01149]
[1779799595054,33.77,77015.2,2.8,-0.21574,0.00011,23.00893]
[1779799595056,33.77,77015.2,2.8,-0.21574,0.00011,23.00893]
[1779799595264,33.77,77015.32,2.8,-0.21573,0.00011,23.00812]
[1779799595763,33.77,77015.32,2.8,-0.21573,0.00011,23.00812]
[1779799595821,33.77,77013.7,2.8,-0.21591,0.00011,23.01879]
[1779799596865,33.77,77013.7,2.8,-0.21591,0.00011,23.01879]
[1779799597370,33.77,77010.87,2.8,-0.21622,0.00011,23.03733]
[1779799597867,33.77,77010.87,2.8,-0.21622,0.00011,23.03733]
[1779799597918,33.77,77010.87,2.8,-0.21622,0.00011,23.03733]
[1779799598348,33.77,77011.35,2.8,-0.21617,0.00011,23.03427]
[1779799598409,33.77,77011.35,2.8,-0.21617,0.00011,23.03427]
[1779799598652,33.77,77003.87,2.8,-0.217,0.00011,23.08304]
[1779799604197,33.77,77000.41,2.8,-0.21739,0.00011,23.1062]
[1779799608057,33.77,77001.17,2.8,-0.21732,0.00011,23.10161]
[1779799608855,33.77,77001.51,2.8,-0.21728,0.00011,23.0994]
[1779799613959,33.78,77001.18,2.8,-0.21732,0.00011,23.10218]
[1779799616288,33.78,77001.71,2.8,-0.21727,0.00011,23.09912]
[1779799618711,33.78,77001.83,2.8,-0.21726,0.00011,23.0986]
[1779799618959,33.78,77002.11,2.8,-0.21724,0.00011,23.09704]
[1779799622462,33.78,77006.07,2.8,-0.2168,0.00011,23.07133]
[1779799628365,33.78,77011.53,2.8,-0.2162,0.00011,23.03621]
[1779799630706,33.78,77011.15,2.8,-0.21625,0.00011,23.03876]
[1779799632752,33.78,77012.24,2.8,-0.21613,0.00011,23.03179]
[1779799634720,33.78,77013.63,2.8,-0.21598,0.00011,23.02289]
[1779799634814,33.78,77013.63,2.8,-0.21598,0.00011,23.02289]
[1779799635111,33.78,77013.63,2.8,-0.21598,0.00011,23.02289]
[1779799634979,33.78,77012.9,2.8,-0.21606,0.00011,23.02773]
[1779799640394,33.78,77021.14,2.8,-0.21515,0.00011,22.97398]
[1779799645484,33.78,77021.96,2.8,-0.21506,0.00011,22.96875]
[1779799651015,33.78,77021.92,2.8,-0.21507,0.00011,22.96908]
[1779799656245,33.78,77019.49,2.8,-0.21531,0.00011,22.98161]
[1779799656597,33.78,77019.49,2.8,-0.21531,0.00011,22.98161]
[1779799656674,33.78,77019.49,2.8,-0.21531,0.00011,22.98161]
[1779799656770,33.78,77019.24,2.8,-0.21534,0.00011,22.98324]
[1779799657568,33.78,77006.31,2.8,-0.21677,0.00011,23.06761]
[1779799659779,33.78,77005.22,2.8,-0.21689,0.00011,23.07473]
[1779799662193,33.78,77004.86,2.8,-0.21693,0.00011,23.07711]
[1779799666317,33.78,77004.45,2.8,-0.21698,0.00011,23.0798]
[1779799666631,33.78,76998.8,2.8,-0.2176,0.00011,23.11653]
[1779799669002,33.78,76995.52,2.8,-0.21797,0.00011,23.13792]
[1779799675680,33.78,76996.3,2.8,-0.21789,0.00011,23.13327]
[1779799681135,33.78,76994.81,2.8,-0.21806,0.00011,23.14332]
[1779799686771,33.78,76992.61,2.8,-0.21831,0.00011,23.15784]
[1779799692072,33.78,76993.7,2.8,-0.21819,0.00011,23.15088]
[1779799697848,33.78,76997.98,2.8,-0.21772,0.00011,23.12345]
[1779799700229,33.79,76997.92,2.8,-0.21773,0.00011,23.12398]
[1779799706442,33.79,77002.6,2.8,-0.21722,0.00011,23.09414]
[1779799712704,33.79,77002.96,2.8,-0.21717,0.00011,23.08906]
[1779799713789,33.79,77003.24,2.8,-0.21714,0.00011,23.08735]
[1779799714047,33.79,77003.24,2.8,-0.21714,0.00011,23.08735]
[1779799714211,33.79,77003.24,2.8,-0.21714,0.00011,23.08735]
[1779799714137,33.79,77010.05,2.8,-0.21639,0.00011,23.04315]
[1779799715168,33.79,77032.3,2.8,-0.21394,0.00011,22.89787]
[1779799720369,33.79,77032.43,2.8,-0.21393,0.00011,22.89734]
[1779799725567,33.79,77033.67,2.8,-0.2138,0.00011,22.8896]
[1779799726859,33.79,77033.67,2.8,-0.2138,0.00011,22.88967]
[1779799727041,33.79,77033.67,2.8,-0.2138,0.00011,22.88967]
[1779799727119,33.79,77039.74,2.8,-0.21314,0.00011,22.85003]
[1779799728100,33.79,77039.74,2.8,-0.21314,0.00011,22.85003]
[1779799733096,33.79,77046.82,2.8,-0.21237,0.00011,22.80379]
[1779799738139,33.79,77047.32,2.8,-0.21232,0.00011,22.80076]
[1779799739340,33.79,77047.2,2.8,-0.21233,0.00011,22.8016]
[1779799742557,33.79,77037.9,2.8,-0.21335,0.00011,22.8625]
[1779799746790,33.79,77035.52,2.8,-0.2136,0.00011,22.87791]
[1779799746897,33.79,77035.52,2.8,-0.2136,0.00011,22.87791]
[1779799747136,33.79,77035.52,2.8,-0.2136,0.00011,22.87791]
[1779799747245,33.79,77035.52,2.8,-0.2136,0.00011,22.87791]
[1779799747230,33.79,77024.64,2.8,-0.2148,0.00011,22.94898]
[1779799747314,33.79,77024.64,2.8,-0.2148,0.00011,22.94898]
[1779799748211,33.79,77018.52,2.8,-0.21547,0.00011,22.98892]
[1779799753246,33.79,77019.33,2.8,-0.21538,0.00011,22.98346]
[1779799758519,33.79,77019.7,2.8,-0.21534,0.00011,22.98093]
[1779799766337,33.79,77019.69,2.8,-0.21533,0.00011,22.9808]
[1779799771375,33.79,77028.58,2.8,-0.21434,0.00011,22.91937]
[1779799777417,33.79,77034.01,2.8,-0.21375,0.00011,22.88431]
[1779799782453,33.79,77024.57,2.8,-0.21479,0.00011,22.94628]
[1779799788500,33.79,77029.2,2.8,-0.21428,0.00011,22.91625]
[1779799793535,33.79,77028.65,2.8,-0.21435,0.00011,22.92002]
[1779799798608,33.79,77024.44,2.8,-0.21481,0.00011,22.94762]
[1779799804457,33.79,77024.88,2.8,-0.21476,0.00011,22.94478]
[1779799810654,33.79,77028.48,2.8,-0.21437,0.00011,22.92134]
[1779799815689,33.79,77034.32,2.8,-0.21373,0.00011,22.88342]
[1779799819011,33.79,77034.83,2.8,-0.21368,0.00011,22.88023]
[1779799819145,33.79,77034.83,2.8,-0.21368,0.00011,22.88023]
[1779799819174,33.79,77034.83,2.8,-0.21368,0.00011,22.88023]
[1779799819316,33.79,77034.83,2.8,-0.21368,0.00011,22.88031]
[1779799824527,33.79,77041.83,2.8,-0.21291,0.00011,22.83438]
[1779799827380,33.79,77043.78,2.8,-0.2127,0.00011,22.82163]
[1779799832808,33.79,77043.98,2.8,-0.21266,0.00011,22.8171]
[1779799837843,33.79,77045.5,2.8,-0.21249,0.00011,22.80725]
[1779799838531,33.79,77045.5,2.8,-0.21249,0.00011,22.80725]
[1779799843885,33.8,77045.5,2.8,-0.2125,0.00011,22.80743]
[1779799848563,33.8,77045.09,2.8,-0.21254,0.00011,22.81023]
[1779799848620,33.8,77045.09,2.8,-0.21254,0.00011,22.81023]
[1779799848789,33.8,77045.09,2.8,-0.21254,0.00011,22.81023]
[1779799848818,33.8,77045.09,2.8,-0.21254,0.00011,22.81023]
[1779799849354,33.8,77036.87,2.8,-0.21344,0.00011,22.86409]
[1779799850221,33.8,77022.99,2.8,-0.21497,0.00011,22.95489]
[1779799855969,33.8,77022.67,2.8,-0.215,0.00011,22.95687]
[1779799861004,33.8,77024.37,2.8,-0.21481,0.00011,22.94571]
[1779799866041,33.8,77028.05,2.8,-0.21441,0.00011,22.92177]
[1779799871075,33.8,77036.93,2.8,-0.21344,0.00011,22.86389]
[1779799872644,33.8,77038.15,2.8,-0.21331,0.00011,22.85601]
[1779799873217,33.8,77037.56,2.8,-0.21337,0.00011,22.85999]
[1779799875316,33.8,77037.88,2.8,-0.21334,0.00011,22.85787]
[1779799875515,33.8,77037.23,2.8,-0.21341,0.00011,22.8621]
[1779799876247,33.8,77033.2,2.8,-0.21385,0.00011,22.88843]
[1779799882153,33.8,77026.43,2.8,-0.2146,0.00011,22.93301]
[1779799887412,33.8,77028.82,2.8,-0.21434,0.00011,22.91751]
[1779799893098,33.8,77025.77,2.8,-0.21466,0.00011,22.93436]
[1779799898267,33.8,77024.19,2.8,-0.21483,0.00011,22.94481]
[1779799903302,33.8,77025.03,2.8,-0.21474,0.00011,22.93937]
[1779799908337,33.8,77023.69,2.8,-0.21489,0.00011,22.94819]
[1779799913371,33.8,77023.76,2.8,-0.21488,0.00011,22.94776]
[1779799918407,33.8,77025.1,2.8,-0.21474,0.00011,22.93903]
[1779799923442,33.8,77024.67,2.8,-0.21478,0.00011,22.9419]
[1779799928477,33.8,77025.08,2.8,-0.21474,0.00011,22.93927]
[1779799933511,33.8,77024.94,2.8,-0.21476,0.00011,22.94023]
[1779799938549,33.8,77025.32,2.8,-0.21472,0.00011,22.93778]
[1779799945390,33.8,77024.3,2.8,-0.21483,0.00011,22.94444]
[1779799951640,33.8,77024.47,2.8,-0.21479,0.00011,22.94003]
[1779799957682,33.8,77024.27,2.8,-0.21481,0.00011,22.94138]
[1779799962717,33.8,77019.53,2.8,-0.21533,0.00011,22.97224]
[1779799967752,33.8,77019.39,2.8,-0.21535,0.00011,22.97297]
[1779799972801,33.8,77017.31,2.8,-0.21557,0.00011,22.98636]
[1779799979286,33.8,77018.74,2.8,-0.21541,0.00011,22.97678]
[1779799984873,33.8,77018.54,2.8,-0.21543,0.00011,22.97784]
[1779799989908,33.8,77016.15,2.8,-0.21569,0.00011,22.99325]
[1779799991849,33.8,77015.74,2.8,-0.21573,0.00011,22.99587]
[1779799991874,33.8,77015.74,2.8,-0.21573,0.00011,22.99587]
[1779799991954,33.8,77015.74,2.8,-0.21573,0.00011,22.99587]
[1779799992000,33.8,77015.74,2.8,-0.21573,0.00011,22.99587]
[1779799992214,33.8,77010.85,2.8,-0.21627,0.00011,23.02766]
[1779799997269,33.8,77002.4,2.8,-0.21721,0.00011,23.08257]
[1779800002432,33.8,77002.71,2.8,-0.21717,0.00011,23.08046]
[1779800003630,33.8,77004.15,2.8,-0.21701,0.00011,23.07107]
[1779800010050,33.8,77003.58,2.8,-0.21707,0.00011,23.07472]
[1779800015084,33.8,77003.46,2.8,-0.21707,0.00011,23.07215]
[1779800020120,33.8,77004.24,2.8,-0.21698,0.00011,23.06709]
[1779800024728,33.8,77004.29,2.8,-0.21697,0.00011,23.0668]
[1779800024760,33.8,77004.29,2.8,-0.21697,0.00011,23.0668]
[1779800024825,33.8,77004.29,2.8,-0.21697,0.00011,23.0668]
[1779800025566,33.8,76998.81,2.8,-0.21758,0.00011,23.10242]
[1779800025578,33.8,76998.81,2.8,-0.21758,0.00011,23.10242]
[1779800031198,33.8,76995.13,2.8,-0.218,0.00011,23.12678]
[1779800036233,33.8,76992.05,2.8,-0.21834,0.00011,23.14704]
[1779800038463,33.8,76993.07,2.8,-0.21823,0.00011,23.14046]
[1779800040335,33.8,76996.51,2.8,-0.21785,0.00011,23.11823]
[1779800041269,33.8,77008.18,2.8,-0.21656,0.00011,23.04254]
[1779800042952,33.8,77009.42,2.8,-0.21643,0.00011,23.03464]
[1779800042995,33.8,77009.42,2.8,-0.21643,0.00011,23.03464]
[1779800043283,33.8,77009.58,2.8,-0.21641,0.00011,23.03377]
[1779800044907,33.8,77013.53,2.8,-0.21598,0.00011,23.00809]
[1779800045297,33.8,77019.36,2.8,-0.21533,0.00011,22.97017]
[1779800049325,33.8,77029.9,2.8,-0.21418,0.00011,22.90141]
[1779800054360,33.8,77025.09,2.8,-0.21471,0.00011,22.93312]
[1779800059395,33.8,77024.53,2.8,-0.21477,0.00011,22.93687]
[1779800064430,33.8,77025.42,2.8,-0.21468,0.00011,22.93113]
[1779800068937,33.8,77025.03,2.8,-0.21472,0.00011,22.93372]
[1779800071503,33.8,77031.23,2.8,-0.21404,0.00011,22.8933]
[1779800077521,33.8,77032.21,2.8,-0.21392,0.00011,22.88406]
[1779800082556,33.8,77032.38,2.8,-0.21391,0.00011,22.88333]
[1779800085908,33.8,77032.6,2.8,-0.21389,0.00011,22.88205]
[1779800091619,33.81,77032.63,2.8,-0.21389,0.00011,22.88245]
[1779800096262,33.81,77032.97,2.8,-0.21386,0.00011,22.88049]
[1779800096963,33.81,77033.42,2.8,-0.21381,0.00011,22.87773]
[1779800102677,33.81,77037.29,2.8,-0.2134,0.00011,22.853]
[1779800107793,33.81,77035.58,2.8,-0.2136,0.00011,22.86496]
[1779800113495,33.81,77037.25,2.8,-0.21342,0.00011,22.85453]
[1779800118810,33.81,77038.97,2.8,-0.21325,0.00011,22.84428]
[1779800122011,33.81,77037.91,2.8,-0.21337,0.00011,22.85147]
[1779800127873,33.82,77038.58,2.8,-0.21331,0.00011,22.84797]
[1779800130665,33.82,77039.02,2.8,-0.21326,0.00011,22.84522]
[1779800130779,33.82,77039.02,2.8,-0.21327,0.00011,22.84535]
[1779800130973,33.82,77039.02,2.8,-0.21327,0.00011,22.84535]
[1779800131047,33.82,77039.02,2.8,-0.21327,0.00011,22.84535]
[1779800131414,33.82,77039.02,2.8,-0.21327,0.00011,22.84535]
[1779800131442,33.82,77047.94,2.8,-0.21227,0.00011,22.78373]
[1779800131902,33.82,77061.93,2.8,-0.21075,0.00011,22.69185]
[1779800137054,33.82,77054.84,2.8,-0.21152,0.00011,22.73848]
[1779800143509,33.82,77058.76,2.8,-0.21109,0.00011,22.71278]
[1779800148561,33.82,77057.3,2.8,-0.21125,0.00011,22.72244]
[1779800155066,33.82,77047.81,2.8,-0.21228,0.00011,22.78439]
[1779800160315,33.82,77047.69,2.8,-0.21229,0.00011,22.78493]
[1779800166143,33.81,77047.43,2.8,-0.21231,0.00011,22.78618]
[1779800171731,33.81,77047.6,2.8,-0.21229,0.00011,22.7848]
[1779800180694,33.81,77047.33,2.8,-0.21231,0.00011,22.78603]
[1779800188303,33.81,77047.9,2.8,-0.21224,0.00011,22.78156]
[1779800193341,33.81,77055.49,2.8,-0.21139,0.00011,22.72821]
[1779800198377,33.81,77053.41,2.8,-0.21161,0.00011,22.74181]
[1779800203412,33.81,77050.57,2.8,-0.21192,0.00011,22.76031]
[1779800208448,33.81,77047.15,2.8,-0.21229,0.00011,22.78246]
[1779800213484,33.81,77047.04,2.8,-0.2123,0.00011,22.78286]
[1779800218520,33.81,77050.85,2.8,-0.21188,0.00011,22.75759]
[1779800223554,33.81,77053.23,2.8,-0.21162,0.00011,22.74189]
[1779800228589,33.81,77051.2,2.8,-0.21184,0.00011,22.75516]
[1779800233790,33.81,77051.12,2.8,-0.21184,0.00011,22.7556]
[1779800239790,33.81,77046.54,2.8,-0.21234,0.00011,22.78548]
[1779800244862,33.81,77050.24,2.8,-0.21193,0.00011,22.76092]
[1779800249877,33.81,77051.88,2.8,-0.21175,0.00011,22.74999]
[1779800257982,33.81,77054.88,2.8,-0.2114,0.00011,22.72686]
[1779800263396,33.81,77059.37,2.8,-0.21092,0.00011,22.69752]
[1779800268869,33.81,77060.03,2.8,-0.21085,0.00011,22.69342]
[1779800274912,33.81,77059.78,2.8,-0.21088,0.00011,22.69544]
[1779800279947,33.81,77059.74,2.8,-0.21089,0.00011,22.69597]
[1779800284986,33.81,77060.11,2.8,-0.21085,0.00011,22.6938]
[1779800290387,33.81,77055.38,2.8,-0.21137,0.00011,22.72513]
[1779800296066,33.81,77051.13,2.8,-0.21183,0.00011,22.75296]
[1779800301101,33.81,77052.36,2.8,-0.2117,0.00011,22.74484]
[1779800306135,33.81,77050.84,2.8,-0.21187,0.00011,22.75482]
[1779800311190,33.81,77049.82,2.8,-0.21198,0.00011,22.76146]
[1779800311916,33.81,77050.33,2.8,-0.2119,0.00011,22.75474]
[1779800312177,33.81,77050.33,2.8,-0.2119,0.00011,22.75474]
[1779800312256,33.81,77050.33,2.8,-0.2119,0.00011,22.75474]
[1779800312290,33.81,77050.33,2.8,-0.2119,0.00011,22.75474]
[1779800312296,33.81,77050.33,2.8,-0.2119,0.00011,22.75474]
[1779800312315,33.81,77050.33,2.8,-0.2119,0.00011,22.75474]
[1779800312836,33.81,77050.33,2.8,-0.2119,0.00011,22.75474]
[1779800312846,33.81,77058.49,2.8,-0.21101,0.00011,22.70117]
[1779800314532,33.81,77057.48,2.8,-0.21112,0.00011,22.70772]
[1779800321242,33.81,77052.8,2.8,-0.21162,0.00011,22.73768]
[1779800323706,33.81,77051.28,2.8,-0.21178,0.00011,22.74752]
[1779800323730,33.81,77051.28,2.8,-0.21178,0.00011,22.74752]
[1779800323805,33.81,77051.28,2.8,-0.21178,0.00011,22.74752]
[1779800323807,33.81,77051.19,2.8,-0.21179,0.00011,22.74797]
[1779800323930,33.81,77051.19,2.8,-0.21179,0.00011,22.74797]
[1779800326803,33.81,77044.7,2.8,-0.2125,0.00011,22.79076]
[1779800333456,33.81,77044.9,2.8,-0.21248,0.00011,22.78963]
[1779800333928,33.81,77044.9,2.8,-0.21249,0.00011,22.79015]
[1779800335341,33.81,77044.86,2.8,-0.2125,0.00011,22.79056]
[1779800340550,33.81,77047.75,2.8,-0.21218,0.00011,22.77188]
[1779800341868,33.81,77048.82,2.8,-0.21207,0.00011,22.76495]
[1779800347425,33.81,77049.61,2.8,-0.21199,0.00011,22.75994]
[1779800352460,33.81,77049.07,2.8,-0.21204,0.00011,22.76343]
[1779800353398,33.81,77049.07,2.8,-0.21204,0.00011,22.76343]
[1779800359213,33.81,77043.69,2.8,-0.21264,0.00011,22.799]
[1779800364544,33.81,77043.95,2.8,-0.21261,0.00011,22.79759]
[1779800369578,33.81,77044.63,2.8,-0.21254,0.00011,22.79339]
[1779800376628,33.81,77045.08,2.8,-0.21248,0.00011,22.78751]
[1779800381663,33.81,77044.46,2.8,-0.21255,0.00011,22.79189]
[1779800386698,33.82,77044.66,2.8,-0.21254,0.00011,22.79091]
[1779800391733,33.82,77048.66,2.8,-0.21211,0.00011,22.76507]
[1779800393667,33.82,77048.48,2.8,-0.21213,0.00011,22.76635]
[1779800399790,33.82,77054.98,2.8,-0.21142,0.00011,22.72398]
[1779800401302,33.82,77054.71,2.8,-0.21145,0.00011,22.72579]
[1779800402060,33.82,77062.87,2.8,-0.21056,0.00011,22.67224]
[1779800402652,33.82,77062.87,2.8,-0.21056,0.00011,22.67224]
[1779800402811,33.82,77064.91,2.8,-0.21034,0.00011,22.65893]
[1779800403044,33.82,77064.91,2.8,-0.21034,0.00011,22.65893]
[1779800404675,33.82,77065.23,2.8,-0.21031,0.00011,22.6568]
[1779800406064,33.82,77063.43,2.8,-0.2105,0.00011,22.66859]
[1779800410600,33.82,77058.59,2.8,-0.21103,0.00011,22.70023]
[1779800410642,33.82,77058.59,2.8,-0.21103,0.00011,22.70023]
[1779800413451,33.82,77066.24,2.8,-0.21019,0.00011,22.64979]
[1779800414996,33.82,77066.31,2.8,-0.21019,0.00011,22.6493]
[1779800416019,33.82,77066.47,2.8,-0.21017,0.00011,22.64822]
[1779800419008,33.82,77066.24,2.8,-0.21019,0.00011,22.64964]
[1779800420016,33.82,77067.22,2.8,-0.21008,0.00011,22.64316]
[1779800425670,33.82,77066.22,2.8,-0.21019,0.00011,22.64951]
[1779800426029,33.82,77066.22,2.8,-0.21019,0.00011,22.64951]
[1779800430207,33.81,77068.02,2.8,-0.20999,0.00011,22.63753]
[1779800435372,33.81,77071.43,2.8,-0.2096,0.00011,22.61169]
[1779800441078,33.81,77070.88,2.8,-0.20966,0.00011,22.61529]
[1779800443804,33.81,77070.2,2.8,-0.20973,0.00011,22.61976]
[1779800449134,33.81,77070.28,2.8,-0.20972,0.00011,22.61912]
[1779800454169,33.81,77070.48,2.8,-0.2097,0.00011,22.61771]
[1779800459204,33.81,77070.91,2.8,-0.20965,0.00011,22.61477]
[1779800464239,33.81,77070.72,2.8,-0.20967,0.00011,22.61591]
[1779800467244,33.81,77071.07,2.8,-0.20963,0.00011,22.61353]
[1779800468033,33.81,77071.07,2.8,-0.20963,0.00011,22.61353]
[1779800468380,33.81,77066.42,2.8,-0.21014,0.00011,22.64413]
[1779800473206,33.81,77059.98,2.8,-0.21083,0.00011,22.68594]
[1779800473491,33.81,77059.98,2.8,-0.21083,0.00011,22.68594]
[1779800474334,33.81,77057.93,2.8,-0.21105,0.00011,22.6993]
[1779800474359,33.81,77057.93,2.8,-0.21105,0.00011,22.6993]
[1779800474633,33.81,77055.28,2.8,-0.21134,0.00011,22.71657]
[1779800480762,33.81,77054.01,2.8,-0.21148,0.00011,22.72522]
[1779800481330,33.81,77053.92,2.8,-0.21149,0.00011,22.72612]
[1779800487331,33.81,77056.27,2.8,-0.21124,0.00011,22.71079]
[1779800492442,33.81,77056.66,2.8,-0.21118,0.00011,22.705]
[1779800495683,33.81,77056.2,2.8,-0.21123,0.00011,22.70804]
[1779800495835,33.81,77056.2,2.8,-0.21123,0.00011,22.70804]
[1779800498851,33.81,77054.13,2.8,-0.21146,0.00011,22.72166]
[1779800504528,33.82,77050.83,2.8,-0.21182,0.00011,22.7438]
[1779800511577,33.82,77051.84,2.8,-0.21172,0.00011,22.73779]
[1779800516613,33.82,77051.69,2.8,-0.21175,0.00011,22.73923]
[1779800521648,33.82,77051.59,2.8,-0.21176,0.00011,22.74035]
[1779800532726,33.82,77052.13,2.8,-0.21172,0.00011,22.73781]
[1779800539775,33.82,77052.2,2.8,-0.21172,0.00011,22.738]
[1779800544312,33.82,77048.04,2.8,-0.21218,0.00011,22.76558]
[1779800550854,33.82,77056.23,2.8,-0.21129,0.00011,22.71195]
[1779800555890,33.82,77051.84,2.8,-0.21175,0.00011,22.73724]
[1779800560923,33.82,77053.58,2.8,-0.21155,0.00011,22.72569]
[1779800563104,33.82,77055.12,2.8,-0.21139,0.00011,22.71558]
[1779800570602,33.82,77048.01,2.8,-0.21217,0.00011,22.76264]
[1779800575796,33.82,77046.78,2.8,-0.21231,0.00011,22.77095]
[1779800577393,33.82,77045.56,2.8,-0.21244,0.00011,22.77901]
[1779800581728,33.82,77034.38,2.8,-0.21366,0.00011,22.85201]
[1779800581754,33.82,77034.38,2.8,-0.21366,0.00011,22.85201]
[1779800581755,33.82,77034.38,2.8,-0.21366,0.00011,22.85201]
[1779800581765,33.82,77034.38,2.8,-0.21366,0.00011,22.85201]
[1779800581823,33.82,77034.38,2.8,-0.21366,0.00011,22.85201]
[1779800582071,33.82,77030.29,2.8,-0.21411,0.00011,22.87866]
[1779800586680,33.82,77026.17,2.8,-0.21456,0.00011,22.90512]
[1779800591396,33.82,77026.21,2.8,-0.21454,0.00011,22.90425]
[1779800593913,33.82,77026.14,2.8,-0.21455,0.00011,22.90447]
[1779800593924,33.82,77026.14,2.8,-0.21455,0.00011,22.90447]
[1779800599049,33.82,77022.64,2.8,-0.21492,0.00011,22.9266]
[1779800604183,33.82,77021.72,2.8,-0.21501,0.00011,22.93182]
[1779800604369,33.82,77021.68,2.8,-0.21501,0.00011,22.93208]
[1779800604423,33.82,77021.68,2.8,-0.21501,0.00011,22.93208]
[1779800605247,33.82,77028.45,2.8,-0.21426,0.00011,22.88763]
[1779800611625,33.82,77029.78,2.8,-0.21411,0.00011,22.87855]
[1779800611826,33.82,77029.78,2.8,-0.21411,0.00011,22.87855]
[1779800612029,33.82,77029.78,2.8,-0.21411,0.00011,22.87855]
[1779800612131,33.82,77029.78,2.8,-0.21411,0.00011,22.87855]
[1779800613610,33.82,77020.17,2.8,-0.21514,0.00011,22.93764]
[1779800614041,33.81,77019.61,2.8,-0.2152,0.00011,22.94113]
[1779800618528,33.81,77018.52,2.8,-0.21532,0.00011,22.94813]
[1779800618566,33.81,77018.52,2.8,-0.21532,0.00011,22.94813]
[1779800618963,33.81,77018.52,2.8,-0.21532,0.00011,22.94813]
[1779800619031,33.81,77018.45,2.8,-0.21533,0.00011,22.9485]
[1779800619707,33.81,77018.45,2.8,-0.21533,0.00011,22.9485]
[1779800621057,33.81,77012.93,2.8,-0.21594,0.00011,22.98455]
[1779800626652,33.82,77012.69,2.8,-0.21597,0.00011,22.98631]
[1779800632767,33.82,77012.05,2.8,-0.21604,0.00011,22.99071]
[1779800633741,33.82,77012.04,2.8,-0.21604,0.00011,22.99084]
[1779800634036,33.82,77012.04,2.8,-0.21605,0.00011,22.99088]
[1779800639471,33.82,77015.59,2.8,-0.21565,0.00011,22.96739]
[1779800641362,33.81,77015.57,2.8,-0.21565,0.00011,22.96747]
[1779800642050,33.81,77015.64,2.8,-0.21564,0.00011,22.96695]
[1779800643706,33.81,77013.25,2.8,-0.21591,0.00011,22.98259]
[1779800649541,33.82,77010.62,2.8,-0.2162,0.00011,23.00004]
[1779800655583,33.82,77010.59,2.8,-0.21621,0.00011,23.00045]
[1779800659020,33.82,77011.82,2.8,-0.21607,0.00011,22.99252]
[1779800659137,33.82,77011.82,2.8,-0.21607,0.00011,22.99252]
[1779800659198,33.82,77013.31,2.8,-0.21591,0.00011,22.98287]
[1779800664646,33.82,77018.01,2.8,-0.21539,0.00011,22.95202]
[1779800669681,33.82,77018.17,2.8,-0.21537,0.00011,22.95085]
[1779800674702,33.82,77018.32,2.8,-0.21533,0.00011,22.94645]
[1779800681213,33.82,77018.32,2.8,-0.21533,0.00011,22.9464]
[1779800681570,33.82,77018.62,2.8,-0.2153,0.00011,22.94441]
[1779800682256,33.82,77021.97,2.8,-0.21493,0.00011,22.92256]
[1779800687807,33.81,77023.64,2.8,-0.21473,0.00011,22.9111]
[1779800692887,33.81,77023.69,2.8,-0.21472,0.00011,22.91042]
[1779800692889,33.81,77023.69,2.8,-0.21472,0.00011,22.91042]
[1779800698098,33.81,77023.92,2.8,-0.21469,0.00011,22.90849]
[1779800704929,33.81,77025.35,2.8,-0.21452,0.00011,22.89855]
[1779800706792,33.81,77025.32,2.8,-0.21452,0.00011,22.89869]
[1779800709567,33.81,77035.36,2.8,-0.21342,0.00011,22.833]
[1779800710760,33.81,77033.51,2.8,-0.21362,0.00011,22.84513]
[1779800712626,33.81,77029.03,2.8,-0.21412,0.00011,22.87441]
[1779800713766,33.81,77028.92,2.8,-0.21413,0.00011,22.8751]
[1779800716658,33.81,77025.99,2.8,-0.21445,0.00011,22.89412]
[1779800717806,33.81,77025.95,2.8,-0.21445,0.00011,22.89432]
[1779800717857,33.81,77025.95,2.8,-0.21445,0.00011,22.89432]
[1779800717977,33.81,77025.95,2.8,-0.21445,0.00011,22.89432]
[1779800718138,33.81,77019.51,2.8,-0.21516,0.00011,22.93628]
[1779800724074,33.81,77010.6,2.8,-0.21614,0.00011,22.99417]
[1779800729107,33.81,77010.19,2.8,-0.21618,0.00011,22.99659]
[1779800733699,33.81,77010.3,2.8,-0.21615,0.00011,22.99231]
[1779800733702,33.81,77010.3,2.8,-0.21615,0.00011,22.99231]
[1779800734143,33.81,77009.75,2.8,-0.21621,0.00011,22.99584]
[1779800739179,33.81,77009.08,2.8,-0.21629,0.00011,23.00056]
[1779800741689,33.81,77009.56,2.8,-0.21623,0.00011,22.99757]
[1779800742201,33.81,77009.71,2.8,-0.21622,0.00011,22.99666]
[1779800747236,33.81,77009.33,2.8,-0.21626,0.00011,22.99927]
[1779800750480,33.81,77009.48,2.8,-0.21625,0.00011,22.99831]
[1779800752512,33.81,77005.71,2.8,-0.21667,0.00011,23.02293]
[1779800756743,33.81,76999.43,2.8,-0.21736,0.00011,23.06367]
[1779800757306,33.81,76988.05,2.8,-0.21862,0.00011,23.13744]
[1779800759645,33.81,76984.82,2.8,-0.21898,0.00011,23.15811]
[1779800759974,33.81,76984.82,2.8,-0.21898,0.00011,23.15811]
[1779800765185,33.81,76992.05,2.8,-0.21817,0.00011,23.11072]
[1779800770397,33.81,76991.17,2.8,-0.21826,0.00011,23.11598]
[1779800775432,33.81,76991.29,2.8,-0.21824,0.00011,23.1148]
[1779800780694,33.8,76988.67,2.8,-0.21852,0.00011,23.13146]
[1779800786511,33.8,76990.93,2.8,-0.21826,0.00011,23.11619]
[1779800792554,33.8,76991.23,2.8,-0.2182,0.00011,23.11047]
[1779800797166,33.8,76990.89,2.8,-0.21823,0.00011,23.11248]
[1779800803633,33.8,76986.96,2.8,-0.21866,0.00011,23.1372]
[1779800809675,33.8,76987.14,2.8,-0.21863,0.00011,23.13546]
[1779800810499,33.8,76987.14,2.8,-0.21863,0.00011,23.13546]
[1779800815717,33.8,76992.17,2.8,-0.21806,0.00011,23.1024]
[1779800820752,33.8,76991.88,2.8,-0.21809,0.00011,23.10399]
[1779800826794,33.8,76992.36,2.8,-0.21803,0.00011,23.10053]
[1779800831829,33.79,76992.02,2.8,-0.21806,0.00011,23.10242]
[1779800836864,33.79,76991.88,2.8,-0.21807,0.00011,23.10301]
[1779800841899,33.79,76991.68,2.8,-0.21809,0.00011,23.10398]
[1779800844216,33.79,76991.74,2.8,-0.21808,0.00011,23.10353]
[1779800844318,33.79,76995.03,2.8,-0.21772,0.00011,23.08211]
[1779800849955,33.79,77000.08,2.8,-0.21715,0.00011,23.04872]
[1779800855459,33.79,77006.12,2.8,-0.21645,0.00011,23.00578]
[1779800856858,33.79,77009.81,2.8,-0.21604,0.00011,22.98172]
[1779800861980,33.79,77009.99,2.8,-0.21602,0.00011,22.98046]
[1779800862012,33.79,77009.99,2.8,-0.21602,0.00011,22.98046]
[1779800868906,33.79,77010.69,2.8,-0.21594,0.00011,22.97578]
[1779800873119,33.79,77022.17,2.8,-0.21468,0.00011,22.90089]
[1779800878490,33.79,77023.45,2.8,-0.21454,0.00011,22.89289]
[1779800881448,33.79,77023.48,2.8,-0.21454,0.00011,22.89296]
[1779800881536,33.79,77023.91,2.8,-0.2145,0.00011,22.89024]
[1779800881537,33.79,77023.91,2.8,-0.2145,0.00011,22.89024]
[1779800881978,33.79,77023.91,2.8,-0.2145,0.00011,22.89024]
[1779800882301,33.79,77031.85,2.8,-0.21362,0.00011,22.83829]
[1779800887437,33.79,77022.16,2.8,-0.21469,0.00011,22.90165]
[1779800891472,33.79,77018.52,2.8,-0.21509,0.00011,22.9251]
[1779800892215,33.79,77018.43,2.8,-0.21509,0.00011,22.92559]
[1779800898266,33.79,77019.12,2.8,-0.21501,0.00011,22.92053]
[1779800903833,33.79,77018.49,2.8,-0.21507,0.00011,22.92418]
[1779800907037,33.79,77018.74,2.8,-0.21504,0.00011,22.92216]
[1779800907154,33.79,77018.74,2.8,-0.21504,0.00011,22.92216]
[1779800907322,33.79,77018.74,2.8,-0.21504,0.00011,22.92216]
[1779800907341,33.79,77018.74,2.8,-0.21504,0.00011,22.92216]
[1779800907424,33.79,77014.18,2.8,-0.21554,0.00011,22.95181]
[1779800913401,33.79,77010.9,2.8,-0.21588,0.00011,22.96995]
[1779800920450,33.79,77011.14,2.8,-0.21586,0.00011,22.96843]
[1779800925485,33.79,77012.9,2.8,-0.21566,0.00011,22.95696]
[1779800930520,33.79,77014.1,2.8,-0.21553,0.00011,22.94919]
[1779800935555,33.79,77013.71,2.8,-0.21558,0.00011,22.95184]
[1779800940590,33.79,77011.41,2.8,-0.21583,0.00011,22.96685]
[1779800945625,33.79,77011.27,2.8,-0.21584,0.00011,22.96772]
[1779800953681,33.79,77009.77,2.8,-0.21601,0.00011,22.97734]
[1779800958716,33.79,77009.54,2.8,-0.21603,0.00011,22.97868]
[1779800963751,33.79,77009.7,2.8,-0.21601,0.00011,22.97746]
[1779800967262,33.79,77009.73,2.8,-0.216,0.00011,22.97715]
[1779800968680,33.79,76997.26,2.8,-0.21738,0.00011,23.05817]
[1779800974909,33.78,76991.69,2.8,-0.21797,0.00011,23.09017]
[1779800975000,33.78,76991.69,2.8,-0.21797,0.00011,23.09017]
[1779800980261,33.78,76995.58,2.8,-0.21752,0.00011,23.06395]
[1779800985905,33.78,76989.63,2.8,-0.21816,0.00011,23.1014]
[1779800986839,33.78,76989.63,2.8,-0.21816,0.00011,23.1014]
[1779800993962,33.77,76989.59,2.8,-0.21814,0.00011,23.10013]
[1779800996853,33.77,76990.82,2.8,-0.218,0.00011,23.0918]
[1779801002020,33.77,76990.5,2.8,-0.21802,0.00011,23.09289]
[1779801007313,33.77,76990.49,2.8,-0.21801,0.00011,23.0923]
[1779801013097,33.77,76990.03,2.8,-0.21804,0.00011,23.09412]
[1779801019629,33.76,76990.55,2.8,-0.21797,0.00011,23.08994]
[1779801026911,33.76,76990.78,2.8,-0.21793,0.00011,23.08722]
[1779801031224,33.76,77001.4,2.8,-0.21671,0.00011,23.01403]
[1779801036503,33.76,77009.43,2.8,-0.21582,0.00011,22.96159]
[1779801042019,33.76,77006.9,2.8,-0.2161,0.00011,22.97813]
[1779801047034,33.76,77006.54,2.8,-0.21614,0.00011,22.98042]
[1779801052379,33.76,77008.53,2.8,-0.21592,0.00011,22.96763]
[1779801057414,33.76,77001.43,2.8,-0.21671,0.00011,23.01386]
[1779801062449,33.76,76999.01,2.8,-0.21697,0.00011,23.02931]
[1779801067650,33.76,76998.12,2.8,-0.21707,0.00011,23.03477]
[1779801069649,33.76,76989.84,2.8,-0.21798,0.00011,23.08844]
[1779801075548,33.75,76988.79,2.8,-0.21808,0.00011,23.09414]
[1779801080583,33.75,76987.25,2.8,-0.21824,0.00011,23.10328]
[1779801085618,33.75,76985.44,2.8,-0.21843,0.00011,23.11411]
[1779801091660,33.75,76984.56,2.8,-0.21849,0.00011,23.11533]
[1779801098709,33.74,76983.22,2.8,-0.21861,0.00011,23.12271]
[1779801103486,33.74,76983.2,2.8,-0.21861,0.00011,23.12225]
[1779801108780,33.74,76985.73,2.8,-0.2183,0.00011,23.10458]
[1779801113823,33.74,76986.84,2.8,-0.21817,0.00011,23.09657]
[1779801118858,33.74,76986.51,2.8,-0.21819,0.00011,23.09798]
[1779801121987,33.73,76982.24,2.8,-0.21866,0.00011,23.12528]
[1779801128581,33.73,76979.55,2.8,-0.21895,0.00011,23.14179]
[1779801133962,33.73,76979.84,2.8,-0.21889,0.00011,23.13829]
[1779801140643,33.73,76979.55,2.8,-0.21891,0.00011,23.13978]
[1779801146056,33.72,76980.62,2.8,-0.21876,0.00011,23.13082]
[1779801146817,33.72,76980.62,2.8,-0.21876,0.00011,23.13082]
[1779801147413,33.72,76980.62,2.8,-0.21876,0.00011,23.13082]
[1779801147449,33.72,76980.59,2.8,-0.21876,0.00011,23.13087]
[1779801155149,33.72,76979.89,2.8,-0.21883,0.00011,23.13514]
[1779801158746,33.72,76981.41,2.8,-0.21863,0.00011,23.12131]
[1779801159170,33.72,76981.41,2.8,-0.21863,0.00011,23.12131]
[1779801159607,33.72,76981.41,2.8,-0.21863,0.00011,23.12117]
[1779801161828,33.72,76981.41,2.8,-0.21863,0.00011,23.12096]
[1779801167512,33.72,76985.63,2.8,-0.21814,0.00011,23.09261]
[1779801174224,33.71,76983.63,2.8,-0.21835,0.00011,23.10445]
[1779801179510,33.71,76983.38,2.8,-0.21836,0.00011,23.10502]
[1779801185329,33.71,76984.77,2.8,-0.21818,0.00011,23.09477]
[1779801191372,33.7,76980.53,2.8,-0.21864,0.00011,23.1212]
[1779801196407,33.7,76979.72,2.8,-0.21871,0.00011,23.12545]
[1779801201443,33.7,76982.38,2.8,-0.2184,0.00011,23.10721]
[1779801206478,33.7,76983.31,2.8,-0.21828,0.00011,23.10027]
[1779801211513,33.69,76985.14,2.8,-0.21804,0.00011,23.08416]
[1779801216548,33.69,76984.88,2.8,-0.21806,0.00011,23.0851]
[1779801221584,33.69,76983.42,2.8,-0.21821,0.00011,23.09383]
[1779801226651,33.69,76987.95,2.8,-0.21769,0.00011,23.06372]
[1779801232661,33.69,76988.83,2.8,-0.21758,0.00011,23.05721]
[1779801237696,33.69,76996.99,2.8,-0.21667,0.00011,23.00363]
[1779801242731,33.69,76999.04,2.8,-0.21644,0.00011,22.98998]
[1779801247766,33.69,77000.51,2.8,-0.21627,0.00011,22.9802]
[1779801252801,33.69,77002.83,2.8,-0.21601,0.00011,22.96497]
[1779801257836,33.69,77003.69,2.8,-0.21592,0.00011,22.95937]
[1779801262746,33.69,77008.02,2.8,-0.21544,0.00011,22.93116]
[1779801268494,33.69,77012.03,2.8,-0.215,0.00011,22.90524]
[1779801273949,33.69,77011.75,2.8,-0.21502,0.00011,22.90431]
[1779801278986,33.69,77012.21,2.8,-0.21498,0.00011,22.90172]
[1779801285030,33.69,77011.95,2.8,-0.21501,0.00011,22.90396]
[1779801290065,33.69,77012.28,2.8,-0.21498,0.00011,22.90222]
[1779801295547,33.69,77012.44,2.8,-0.21497,0.00011,22.90151]
[1779801301168,33.69,77012.59,2.8,-0.21496,0.00011,22.90107]
[1779801307265,33.7,77017.83,2.8,-0.2144,0.00011,22.86765]
[1779801313203,33.7,77017.83,2.8,-0.21441,0.00011,22.86816]
[1779801318263,33.7,77015.15,2.8,-0.21472,0.00011,22.88647]
[1779801322527,33.7,77014.58,2.8,-0.21478,0.00011,22.8904]
[1779801322650,33.7,77014.58,2.8,-0.21478,0.00011,22.8904]
[1779801322673,33.7,77014.58,2.8,-0.21478,0.00011,22.8904]
[1779801322683,33.7,77014.58,2.8,-0.21479,0.00011,22.89068]
[1779801323630,33.7,77004.24,2.8,-0.21593,0.00011,22.95854]
[1779801324893,33.7,77004.24,2.8,-0.21593,0.00011,22.95854]
[1779801334454,33.7,77003.05,2.8,-0.21607,0.00011,22.96431]
[1779801335644,33.7,77003.05,2.8,-0.21607,0.00011,22.96431]
[1779801341503,33.71,76999.97,2.8,-0.21642,0.00011,22.98513]
[1779801346537,33.71,76999.63,2.8,-0.21647,0.00011,22.98778]
[1779801351573,33.71,76999.36,2.8,-0.2165,0.00011,22.98995]
[1779801356608,33.71,76999.73,2.8,-0.21647,0.00011,22.98797]
[1779801361643,33.71,77000.24,2.8,-0.21642,0.00011,22.98507]
[1779801366916,33.71,77000.17,2.8,-0.21643,0.00011,22.98587]
[1779801367685,33.71,76999.8,2.8,-0.21648,0.00011,22.98839]
[1779801369071,33.71,77000.02,2.8,-0.21645,0.00011,22.98698]
[1779801369461,33.71,77000.02,2.8,-0.21645,0.00011,22.98698]
[1779801369500,33.71,77000.02,2.8,-0.21645,0.00011,22.98698]
[1779801369804,33.71,77000.02,2.8,-0.21645,0.00011,22.98698]
[1779801369832,33.71,76994.65,2.8,-0.21705,0.00011,23.02202]
[1779801375741,33.71,76986.94,2.8,-0.21791,0.00011,23.07218]
[1779801381783,33.71,76987.61,2.8,-0.21783,0.00011,23.0677]
[1779801387825,33.71,76985.79,2.8,-0.21803,0.00011,23.07933]
[1779801393867,33.71,76985.66,2.8,-0.21802,0.00011,23.07661]
[1779801398883,33.71,76985.87,2.8,-0.21799,0.00011,23.07509]
[1779801399938,33.71,76982.05,2.8,-0.21842,0.00011,23.0999]
[1779801405951,33.71,76980.12,2.8,-0.21863,0.00011,23.11188]
[1779801410986,33.71,76979.32,2.8,-0.21871,0.00011,23.11666]
[1779801416021,33.71,76979.2,2.8,-0.21871,0.00011,23.11701]
[1779801421056,33.7,76980.08,2.8,-0.21861,0.00011,23.11087]
[1779801426091,33.7,76979.84,2.8,-0.21863,0.00011,23.11206]
[1779801431126,33.7,76979.86,2.8,-0.21862,0.00011,23.11154]
[1779801436161,33.7,76980.34,2.8,-0.21856,0.00011,23.10805]
[1779801443210,33.7,76980.06,2.8,-0.21858,0.00011,23.10937]
[1779801448245,33.7,76980.36,2.8,-0.21855,0.00011,23.10707]
[1779801453280,33.7,76980.96,2.8,-0.21845,0.00011,23.09943]
[1779801460329,33.7,76981.37,2.8,-0.2184,0.00011,23.09638]
[1779801467967,33.7,76981.09,2.8,-0.21843,0.00011,23.09801]
[1779801470618,33.7,76979.38,2.8,-0.21862,0.00011,23.1089]
[1779801470631,33.7,76979.38,2.8,-0.21862,0.00011,23.1089]
[1779801470736,33.7,76979.01,2.8,-0.21866,0.00011,23.11125]
[1779801473710,33.7,76971.88,2.8,-0.21946,0.00011,23.15766]
[1779801478004,33.7,76965.78,2.8,-0.22014,0.00011,23.19725]
[1779801479224,33.7,76949.34,2.8,-0.22199,0.00011,23.30351]
[1779801489229,33.69,76949.34,2.8,-0.22196,0.00011,23.30213]
[1779801495575,33.69,76954.43,2.8,-0.22137,0.00011,23.26815]
[1779801500610,33.69,76956.54,2.8,-0.22113,0.00011,23.25406]
[1779801505646,33.69,76956.86,2.8,-0.22109,0.00011,23.25158]
[1779801510681,33.69,76955.65,2.8,-0.22122,0.00011,23.25904]
[1779801514709,33.69,76944.93,2.8,-0.2224,0.00011,23.32463]
[1779801515933,33.69,76944.93,2.8,-0.2224,0.00011,23.32463]
[1779801517104,33.69,76944.37,2.8,-0.22246,0.00011,23.32808]
[1779801517107,33.69,76944.37,2.8,-0.22246,0.00011,23.32808]
[1779801517731,33.69,76940.39,2.8,-0.22291,0.00011,23.35354]
[1779801520407,33.68,76939.73,2.8,-0.22298,0.00011,23.35763]
[1779801520941,33.68,76936.21,2.8,-0.22337,0.00011,23.38023]
[1779801526576,33.68,76935.55,2.8,-0.22345,0.00011,23.38454]
[1779801531828,33.68,76933.0,2.8,-0.22374,0.00011,23.40078]
[1779801536866,33.68,76932.24,2.8,-0.22382,0.00011,23.40554]
[1779801541756,33.68,76931.25,2.8,-0.22393,0.00011,23.41183]
[1779801544079,33.68,76936.93,2.8,-0.22329,0.00011,23.37521]
[1779801549957,33.68,76927.02,2.8,-0.22441,0.00011,23.43889]
[1779801551267,33.68,76926.15,2.8,-0.22451,0.00011,23.44442]
[1779801556551,33.68,76918.54,2.8,-0.22537,0.00011,23.49297]
[1779801559575,33.68,76915.78,2.8,-0.22567,0.00011,23.51026]
[1779801559662,33.68,76915.78,2.8,-0.22567,0.00011,23.51026]
[1779801560041,33.68,76915.4,2.8,-0.22572,0.00011,23.51256]
[1779801563345,33.68,76913.45,2.8,-0.22594,0.00011,23.525]
[1779801564515,33.68,76908.93,2.8,-0.22645,0.00011,23.55392]
[1779801564751,33.68,76908.93,2.8,-0.22645,0.00011,23.55392]
[1779801565783,33.68,76906.38,2.8,-0.22674,0.00011,23.57017]
[1779801566083,33.68,76906.97,2.8,-0.22667,0.00011,23.56631]
[1779801566196,33.68,76906.97,2.8,-0.22667,0.00011,23.56631]
[1779801566315,33.68,76906.97,2.8,-0.22667,0.00011,23.56631]
[1779801569690,33.68,76897.27,2.8,-0.22779,0.00011,23.62842]
[1779801572543,33.68,76898.03,2.8,-0.22768,0.00011,23.62016]
[1779801572739,33.68,76898.03,2.8,-0.22768,0.00011,23.62016]
[1779801572922,33.68,76898.03,2.8,-0.22768,0.00011,23.62016]
[1779801573023,33.68,76898.03,2.8,-0.22768,0.00011,23.62016]
[1779801573138,33.68,76888.46,2.8,-0.22877,0.00011,23.68117]
[1779801573780,33.68,76888.46,2.8,-0.22877,0.00011,23.68117]
[1779801574823,33.68,76883.9,2.8,-0.2293,0.00012,23.71023]
[1779801576999,33.68,76883.16,2.8,-0.22938,0.00012,23.71492]
[1779801577120,33.68,76883.16,2.8,-0.22938,0.00012,23.71492]
[1779801577247,33.68,76883.02,2.8,-0.2294,0.00012,23.71581]
[1779801577520,33.68,76883.02,2.8,-0.2294,0.00012,23.71581]
[1779801578135,33.68,76883.02,2.8,-0.2294,0.00012,23.71581]
[1779801578348,33.68,76883.78,2.8,-0.22931,0.00012,23.71096]
[1779801578681,33.68,76883.78,2.8,-0.22931,0.00012,23.71096]
[1779801581212,33.68,76882.06,2.8,-0.22951,0.00012,23.72189]
[1779801582528,33.68,76881.73,2.8,-0.22955,0.00012,23.72395]
[1779801583613,33.68,76880.74,2.8,-0.22966,0.00012,23.73023]
[1779801583621,33.68,76880.74,2.8,-0.22966,0.00012,23.73023]
[1779801585822,33.68,76880.67,2.8,-0.22967,0.00012,23.73065]
[1779801585874,33.68,76880.67,2.8,-0.22967,0.00012,23.73065]
[1779801587700,33.68,76880.68,2.8,-0.22967,0.00012,23.73053]
[1779801587916,33.68,76880.68,2.8,-0.22967,0.00012,23.73053]
[1779801588826,33.68,76880.9,2.8,-0.22964,0.00012,23.72911]
[1779801588874,33.68,76880.9,2.8,-0.22964,0.00012,23.72911]
[1779801589720,33.68,76877.37,2.8,-0.23005,0.00012,23.7515]
[1779801589839,33.68,76877.37,2.8,-0.23005,0.00012,23.7515]
[1779801591689,33.68,76880.55,2.8,-0.22968,0.00012,23.73126]
[1779801592472,33.68,76879.93,2.8,-0.22975,0.00012,23.73516]
[1779801596384,33.68,76877.88,2.8,-0.22999,0.00012,23.74812]
[1779801599933,33.68,76879.41,2.8,-0.22981,0.00012,23.73831]
[1779801600953,33.68,76879.33,2.8,-0.22982,0.00012,23.7388]
[1779801601202,33.68,76879.33,2.8,-0.22982,0.00012,23.7388]
[1779801601267,33.68,76879.67,2.8,-0.22978,0.00012,23.73662]
[1779801601449,33.68,76879.67,2.8,-0.22978,0.00012,23.73662]
[1779801601545,33.68,76879.52,2.8,-0.2298,0.00012,23.73768]
[1779801603512,33.68,76879.59,2.8,-0.22979,0.00012,23.73729]
[1779801603905,33.68,76879.43,2.8,-0.22981,0.00012,23.73842]
[1779801605362,33.68,76879.55,2.8,-0.2298,0.00012,23.73776]
[1779801605569,33.68,76879.55,2.8,-0.2298,0.00012,23.73776]
[1779801605812,33.68,76879.52,2.8,-0.2298,0.00012,23.73806]
[1779801611083,33.68,76880.85,2.8,-0.22965,0.00012,23.72983]
[1779801611103,33.68,76880.85,2.8,-0.22965,0.00012,23.72983]
[1779801611143,33.68,76880.84,2.8,-0.22966,0.00012,23.73001]
[1779801611289,33.68,76880.84,2.8,-0.22966,0.00012,23.73001]
[1779801612217,33.68,76881.11,2.8,-0.22963,0.00012,23.72835]
[1779801612675,33.68,76881.11,2.8,-0.22963,0.00012,23.72835]
[1779801612747,33.68,76882.68,2.8,-0.22945,0.00012,23.71843]
[1779801613795,33.68,76882.68,2.8,-0.22945,0.00012,23.71843]
[1779801613797,33.68,76882.68,2.8,-0.22945,0.00012,23.71843]
[1779801613894,33.68,76882.68,2.8,-0.22945,0.00012,23.71843]
[1779801613896,33.68,76887.25,2.8,-0.22892,0.00011,23.6893]
[1779801614705,33.68,76887.25,2.8,-0.22892,0.00011,23.6893]
[1779801615126,33.68,76887.28,2.8,-0.22892,0.00011,23.68914]
[1779801618821,33.68,76899.02,2.8,-0.22757,0.00011,23.6143]
[1779801623864,33.68,76899.45,2.8,-0.22753,0.00011,23.61177]
[1779801629777,33.68,76898.77,2.8,-0.22761,0.00011,23.61648]
[1779801633714,33.68,76904.22,2.8,-0.22697,0.00011,23.57855]
[1779801636748,33.68,76906.22,2.8,-0.22675,0.00011,23.56599]
[1779801636871,33.68,76906.22,2.8,-0.22675,0.00011,23.56599]
[1779801640765,33.69,76909.89,2.8,-0.22633,0.00011,23.54285]
[1779801641680,33.69,76908.64,2.8,-0.22648,0.00011,23.55095]
[1779801648660,33.69,76904.51,2.8,-0.22696,0.00011,23.57776]
[1779801653507,33.69,76903.67,2.8,-0.22706,0.00011,23.58375]
[1779801653542,33.69,76903.67,2.8,-0.22706,0.00011,23.58375]
[1779801654117,33.69,76903.67,2.8,-0.22706,0.00011,23.58375]
[1779801654154,33.69,76903.67,2.8,-0.22706,0.00011,23.58375]
[1779801654191,33.69,76903.66,2.8,-0.22706,0.00011,23.58386]
[1779801654504,33.69,76903.66,2.8,-0.22706,0.00011,23.58386]
[1779801654714,33.69,76903.66,2.8,-0.22706,0.00011,23.58386]
[1779801655065,33.69,76919.69,2.8,-0.22523,0.00011,23.48113]
[1779801659414,33.69,76929.03,2.8,-0.22418,0.00011,23.42149]
[1779801659752,33.69,76924.69,2.8,-0.22467,0.00011,23.44951]
[1779801661123,33.69,76924.69,2.8,-0.22467,0.00011,23.44951]
[1779801661177,33.69,76924.69,2.8,-0.22467,0.00011,23.44951]
[1779801661234,33.69,76919.92,2.8,-0.22521,0.00011,23.48009]
[1779801661338,33.69,76919.92,2.8,-0.22521,0.00011,23.48009]
[1779801661886,33.69,76911.46,2.8,-0.22618,0.00011,23.53449]
[1779801667825,33.69,76905.24,2.8,-0.2269,0.00011,23.57465]
[1779801671394,33.69,76905.43,2.8,-0.22688,0.00011,23.57365]
[1779801671487,33.69,76905.43,2.8,-0.22688,0.00011,23.57365]
[1779801671491,33.69,76905.43,2.8,-0.22688,0.00011,23.57365]
[1779801671496,33.69,76905.43,2.8,-0.22688,0.00011,23.57365]
[1779801676886,33.69,76900.65,2.8,-0.22743,0.00011,23.60431]
[1779801681921,33.69,76900.87,2.8,-0.2274,0.00011,23.60293]
[1779801686956,33.69,76895.48,2.8,-0.22802,0.00011,23.63733]
[1779801691991,33.69,76894.35,2.8,-0.22813,0.00011,23.64098]
[1779801697258,33.69,76895.0,2.8,-0.22805,0.00011,23.63675]
[1779801697718,33.69,76894.48,2.8,-0.22811,0.00011,23.63994]
[1779801697953,33.69,76894.48,2.8,-0.22811,0.00011,23.63994]
[1779801697968,33.69,76894.48,2.8,-0.22811,0.00011,23.63994]
[1779801697993,33.69,76894.48,2.8,-0.22811,0.00011,23.63994]
[1779801698266,33.69,76894.48,2.8,-0.22811,0.00011,23.63994]
[1779801698309,33.69,76866.52,2.8,-0.23133,0.00012,23.81756]
[1779801698453,33.69,76866.52,2.8,-0.23133,0.00012,23.81756]
[1779801698985,33.69,76866.52,2.8,-0.23133,0.00012,23.81756]
[1779801699229,33.69,76866.52,2.8,-0.23133,0.00012,23.81756]
[1779801700249,33.69,76861.11,2.8,-0.23196,0.00012,23.85189]
[1779801702152,33.69,76858.57,2.8,-0.23225,0.00012,23.86805]
[1779801702260,33.69,76858.57,2.8,-0.23225,0.00012,23.86805]
[1779801702292,33.69,76861.53,2.8,-0.23191,0.00012,23.84939]
[1779801706834,33.69,76861.76,2.8,-0.23188,0.00012,23.84774]
[1779801707597,33.69,76869.19,2.8,-0.23102,0.00012,23.80067]
[1779801708327,33.69,76874.25,2.8,-0.23044,0.00012,23.7686]
[1779801708422,33.69,76874.25,2.8,-0.23044,0.00012,23.7686]
[1779801708871,33.69,76874.25,2.8,-0.23044,0.00012,23.7686]
[1779801709356,33.69,76861.78,2.8,-0.23188,0.00012,23.84763]
[1779801710506,33.69,76862.26,2.8,-0.23182,0.00012,23.84467]
[1779801711297,33.69,76862.26,2.8,-0.23182,0.00012,23.84467]
[1779801712464,33.69,76860.96,2.8,-0.23198,0.00012,23.85304]
[1779801712597,33.69,76860.96,2.8,-0.23198,0.00012,23.85304]
[1779801712946,33.69,76860.96,2.8,-0.23198,0.00012,23.85304]
[1779801713055,33.69,76860.96,2.8,-0.23198,0.00012,23.85304]
[1779801713061,33.69,76860.96,2.8,-0.23198,0.00012,23.85304]
[1779801713370,33.69,76845.32,2.8,-0.23379,0.00012,23.95177]
[1779801714108,33.69,76845.32,2.8,-0.23379,0.00012,23.95177]
[1779801714112,33.69,76845.32,2.8,-0.23379,0.00012,23.95177]
[1779801714129,33.69,76845.32,2.8,-0.23379,0.00012,23.95177]
[1779801714184,33.69,76845.32,2.8,-0.23379,0.00012,23.95177]
[1779801714340,33.69,76822.95,2.8,-0.2364,0.00012,24.09212]
[1779801714857,33.69,76822.95,2.8,-0.2364,0.00012,24.09212]
[1779801716710,33.69,76821.07,2.8,-0.23663,0.00012,24.1039]
[1779801716998,33.69,76821.07,2.8,-0.23663,0.00012,24.1039]
[1779801717107,33.69,76821.07,2.8,-0.23663,0.00012,24.1039]
[1779801717149,33.69,76821.07,2.8,-0.23663,0.00012,24.1039]
[1779801717235,33.69,76821.07,2.8,-0.23663,0.00012,24.1039]
[1779801717430,33.69,76821.07,2.8,-0.23663,0.00012,24.1039]
[1779801717562,33.69,76816.27,2.8,-0.23719,0.00012,24.1339]
[1779801718116,33.69,76816.27,2.8,-0.23719,0.00012,24.1339]
[1779801718174,33.69,76816.27,2.8,-0.23719,0.00012,24.1339]
[1779801718266,33.69,76816.27,2.8,-0.23719,0.00012,24.1339]
[1779801718335,33.69,76816.27,2.8,-0.23719,0.00012,24.1339]
[1779801718286,33.69,76757.85,2.8,-0.2441,0.00012,24.49553]
[1779801718637,33.69,76757.85,2.8,-0.2441,0.00012,24.49553]
[1779801718668,33.69,76757.85,2.8,-0.2441,0.00012,24.49553]
[1779801718752,33.69,76757.85,2.8,-0.2441,0.00012,24.49553]
[1779801718822,33.69,76757.85,2.8,-0.2441,0.00012,24.49553]
[1779801718894,33.69,76757.85,2.8,-0.2441,0.00012,24.49553]
[1779801719189,33.69,76757.85,2.8,-0.2441,0.00012,24.49553]
[1779801719211,33.68,76726.09,2.8,-0.24785,0.00012,24.68636]
[1779801719924,33.68,76726.09,2.8,-0.24785,0.00012,24.68636]
[1779801720168,33.68,76726.09,2.8,-0.24785,0.00012,24.68636]
[1779801720334,33.68,76735.7,2.8,-0.24669,0.00012,24.62776]
[1779801720761,33.68,76735.7,2.8,-0.24669,0.00012,24.62776]
[1779801720970,33.68,76735.7,2.8,-0.24669,0.00012,24.62776]
[1779801721262,33.68,76735.7,2.8,-0.24669,0.00012,24.62776]
[1779801721266,33.68,76735.7,2.8,-0.24669,0.00012,24.62776]
[1779801721344,33.68,76735.7,2.8,-0.24669,0.00012,24.62776]
[1779801721473,33.68,76735.7,2.8,-0.24669,0.00012,24.62776]
[1779801721420,33.68,76763.29,2.8,-0.24339,0.00012,24.45872]
[1779801721606,33.68,76763.29,2.8,-0.24339,0.00012,24.45872]
[1779801721969,33.68,76763.29,2.8,-0.24339,0.00012,24.45872]
[1779801722337,33.68,76763.29,2.8,-0.24339,0.00012,24.45872]
[1779801722323,33.68,76780.88,2.8,-0.2413,0.00012,24.3504]
[1779801722674,33.68,76780.88,2.8,-0.2413,0.00012,24.3504]
[1779801723738,33.68,76781.29,2.8,-0.24126,0.00012,24.34813]
[1779801723951,33.68,76781.29,2.8,-0.24126,0.00012,24.34813]
[1779801724254,33.68,76767.96,2.8,-0.24284,0.00012,24.43065]
[1779801724522,33.68,76767.96,2.8,-0.24284,0.00012,24.43065]
[1779801724606,33.68,76767.96,2.8,-0.24284,0.00012,24.43065]
[1779801724724,33.68,76767.96,2.8,-0.24284,0.00012,24.43065]
[1779801724752,33.68,76767.96,2.8,-0.24284,0.00012,24.43065]
[1779801725285,33.68,76767.96,2.8,-0.24284,0.00012,24.43065]
[1779801725342,33.68,76767.96,2.8,-0.24284,0.00012,24.43065]
[1779801725383,33.68,76767.96,2.8,-0.24284,0.00012,24.43065]
[1779801725682,33.68,76763.22,2.8,-0.24341,0.00012,24.45999]
[1779801726121,33.68,76763.22,2.8,-0.24341,0.00012,24.45999]
[1779801726562,33.68,76765.72,2.8,-0.24312,0.00012,24.44475]
[1779801726948,33.68,76765.72,2.8,-0.24312,0.00012,24.44475]
[1779801727123,33.68,76765.72,2.8,-0.24312,0.00012,24.44475]
[1779801727439,33.68,76767.28,2.8,-0.24293,0.00012,24.43531]
[1779801727587,33.68,76767.28,2.8,-0.24293,0.00012,24.43531]
[1779801727648,33.68,76767.28,2.8,-0.24293,0.00012,24.43531]
[1779801728264,33.68,76767.28,2.8,-0.24293,0.00012,24.43531]
[1779801728650,33.68,76776.33,2.8,-0.24186,0.00012,24.37969]
[1779801729012,33.68,76776.33,2.8,-0.24186,0.00012,24.37969]
[1779801729288,33.69,76778.58,2.8,-0.2416,0.00012,24.36603]
[1779801730230,33.69,76778.58,2.8,-0.2416,0.00012,24.36603]
[1779801730498,33.69,76781.5,2.8,-0.24125,0.00012,24.348]
[1779801730603,33.69,76781.5,2.8,-0.24125,0.00012,24.348]
[1779801731311,33.69,76781.5,2.8,-0.24125,0.00012,24.348]
[1779801731592,33.69,76781.09,2.8,-0.2413,0.00012,24.35058]
[1779801732156,33.69,76781.09,2.8,-0.2413,0.00012,24.35058]
[1779801733104,33.69,76781.7,2.8,-0.24123,0.00012,24.34684]
[1779801733114,33.69,76781.7,2.8,-0.24123,0.00012,24.34684]
[1779801733417,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801733805,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801733874,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801733988,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801733989,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801734041,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801734166,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801734212,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801734265,33.69,76777.41,2.8,-0.24174,0.00012,24.37339]
[1779801734323,33.69,76761.18,2.8,-0.24367,0.00012,24.47359]
[1779801734704,33.69,76761.18,2.8,-0.24367,0.00012,24.47359]
[1779801735237,33.69,76761.18,2.8,-0.24367,0.00012,24.47359]
[1779801735397,33.69,76761.18,2.8,-0.24367,0.00012,24.47359]
[1779801735633,33.69,76760.39,2.8,-0.24377,0.00012,24.47858]
[1779801736450,33.69,76760.15,2.8,-0.2438,0.00012,24.48018]
[1779801737342,33.69,76760.15,2.8,-0.2438,0.00012,24.48018]
[1779801737404,33.69,76760.39,2.8,-0.24378,0.00012,24.47882]
[1779801740169,33.69,76761.58,2.8,-0.24364,0.00012,24.47197]
[1779801740213,33.69,76761.58,2.8,-0.24364,0.00012,24.47197]
[1779801740378,33.69,76748.87,2.8,-0.24516,0.00012,24.55014]
[1779801740643,33.69,76748.87,2.8,-0.24516,0.00012,24.55014]
[1779801740740,33.69,76748.87,2.8,-0.24516,0.00012,24.55014]
[1779801740893,33.69,76748.87,2.8,-0.24516,0.00012,24.55014]
[1779801740999,33.69,76748.87,2.8,-0.24516,0.00012,24.55014]
[1779801741062,33.69,76748.87,2.8,-0.24516,0.00012,24.55014]
[1779801741105,33.69,76748.87,2.8,-0.24516,0.00012,24.55014]
[1779801741223,33.69,76748.87,2.8,-0.24516,0.00012,24.55014]
[1779801742158,33.69,76740.56,2.8,-0.24616,0.00012,24.60107]
[1779801742160,33.69,76740.56,2.8,-0.24616,0.00012,24.60107]
[1779801742356,33.69,76740.56,2.8,-0.24616,0.00012,24.60107]
[1779801742387,33.69,76739.87,2.8,-0.24625,0.00012,24.60537]
[1779801742476,33.69,76739.87,2.8,-0.24625,0.00012,24.60537]
[1779801743414,33.69,76739.87,2.8,-0.24625,0.00012,24.60537]
[1779801743465,33.69,76739.87,2.8,-0.24625,0.00012,24.60537]
[1779801743678,33.69,76739.47,2.8,-0.2463,0.00012,24.608]
[1779801743751,33.69,76739.47,2.8,-0.2463,0.00012,24.608]
[1779801743764,33.69,76739.47,2.8,-0.2463,0.00012,24.608]
[1779801743769,33.69,76739.47,2.8,-0.2463,0.00012,24.608]
[1779801744038,33.69,76739.47,2.8,-0.2463,0.00012,24.608]
[1779801744431,33.69,76722.01,2.8,-0.2484,0.00012,24.71439]
[1779801744604,33.69,76722.01,2.8,-0.2484,0.00012,24.71439]
[1779801746437,33.69,76720.37,2.8,-0.2486,0.00012,24.7244]
[1779801747472,33.69,76718.71,2.8,-0.2488,0.00012,24.73451]
[1779801747530,33.69,76716.12,2.8,-0.24911,0.00012,24.75024]
[1779801747764,33.69,76716.12,2.8,-0.24911,0.00012,24.75024]
[1779801747803,33.69,76716.12,2.8,-0.24911,0.00012,24.75024]
[1779801747953,33.69,76716.12,2.8,-0.24911,0.00012,24.75024]
[1779801748452,33.69,76732.05,2.8,-0.24719,0.00012,24.65358]
[1779801751473,33.69,76743.73,2.8,-0.24578,0.00012,24.5796]
[1779801753543,33.7,76746.95,2.8,-0.24541,0.00012,24.56037]
[1779801753856,33.7,76746.95,2.8,-0.24541,0.00012,24.56037]
[1779801753858,33.7,76746.95,2.8,-0.24541,0.00012,24.56037]
[1779801754128,33.7,76746.95,2.8,-0.24541,0.00012,24.56037]
[1779801754379,33.7,76746.95,2.8,-0.24541,0.00012,24.56037]
[1779801754229,33.7,76748.38,2.8,-0.24524,0.00012,24.55188]
[1779801754967,33.7,76748.38,2.8,-0.24524,0.00012,24.55188]
[1779801754975,33.7,76748.38,2.8,-0.24524,0.00012,24.55188]
[1779801755164,33.7,76748.38,2.8,-0.24524,0.00012,24.55188]
[1779801755200,33.7,76748.38,2.8,-0.24524,0.00012,24.55188]
[1779801755422,33.7,76748.38,2.8,-0.24524,0.00012,24.55188]
[1779801755462,33.7,76749.65,2.8,-0.24509,0.00012,24.54426]
[1779801755667,33.7,76749.65,2.8,-0.24509,0.00012,24.54426]
[1779801756141,33.7,76737.82,2.8,-0.24651,0.00012,24.61669]
[1779801757088,33.7,76737.82,2.8,-0.24651,0.00012,24.61669]
[1779801757219,33.7,76737.82,2.8,-0.24651,0.00012,24.61669]
[1779801757225,33.7,76737.82,2.8,-0.24651,0.00012,24.61669]
[1779801757395,33.7,76737.82,2.8,-0.24651,0.00012,24.61669]
[1779801758049,33.7,76731.41,2.8,-0.24728,0.00012,24.65582]
[1779801758131,33.7,76731.41,2.8,-0.24728,0.00012,24.65582]
[1779801758189,33.7,76731.41,2.8,-0.24728,0.00012,24.65582]
[1779801758504,33.7,76723.35,2.8,-0.24826,0.00012,24.70492]
[1779801758908,33.7,76723.35,2.8,-0.24826,0.00012,24.70492]
[1779801759518,33.7,76719.79,2.8,-0.24869,0.00012,24.72659]
[1779801759994,33.7,76719.79,2.8,-0.24869,0.00012,24.72659]
[1779801761220,33.7,76718.9,2.8,-0.24879,0.00012,24.73205]
[1779801761234,33.7,76718.9,2.8,-0.24879,0.00012,24.73205]
[1779801761290,33.7,76718.9,2.8,-0.24879,0.00012,24.73205]
[1779801761499,33.7,76718.9,2.8,-0.24879,0.00012,24.73205]
[1779801761535,33.7,76719.09,2.8,-0.24877,0.00012,24.73095]
[1779801761660,33.7,76719.09,2.8,-0.24877,0.00012,24.73095]
[1779801763007,33.7,76726.78,2.8,-0.24785,0.00012,24.68437]
[1779801763997,33.7,76736.15,2.8,-0.24672,0.00012,24.62749]
[1779801765855,33.7,76741.18,2.8,-0.24613,0.00012,24.5972]
[1779801765877,33.7,76741.18,2.8,-0.24613,0.00012,24.5972]
[1779801767018,33.7,76743.34,2.8,-0.24587,0.00012,24.58422]
[1779801768810,33.7,76750.73,2.8,-0.245,0.00012,24.53955]
[1779801770041,33.7,76751.78,2.8,-0.24488,0.00012,24.5334]
[1779801770896,33.7,76755.34,2.8,-0.24446,0.00012,24.51189]
[1779801772675,33.7,76756.94,2.8,-0.24427,0.00012,24.50239]
[1779801773331,33.7,76756.94,2.8,-0.24427,0.00012,24.50239]
[1779801773374,33.7,76756.94,2.8,-0.24427,0.00012,24.50239]
[1779801774217,33.71,76768.09,2.8,-0.24296,0.00012,24.43489]
[1779801778077,33.71,76771.85,2.8,-0.24253,0.00012,24.41257]
[1779801779437,33.71,76773.09,2.8,-0.2424,0.00012,24.40578]
[1779801779484,33.71,76773.09,2.8,-0.2424,0.00012,24.40578]
[1779801779686,33.71,76778.87,2.8,-0.24172,0.00012,24.37041]
[1779801784721,33.71,76784.07,2.8,-0.24109,0.00012,24.33777]
[1779801790018,33.71,76781.7,2.8,-0.24136,0.00012,24.35187]
[1779801790938,33.71,76781.23,2.8,-0.24142,0.00012,24.35464]
[1779801791127,33.71,76781.23,2.8,-0.24142,0.00012,24.35464]
[1779801791162,33.71,76781.41,2.8,-0.24139,0.00012,24.3534]
[1779801796467,33.71,76781.2,2.8,-0.24145,0.00012,24.35626]
[1779801801840,33.72,76779.55,2.8,-0.24169,0.00012,24.36912]
[1779801806875,33.73,76780.9,2.8,-0.24156,0.00012,24.36261]
[1779801811910,33.73,76781.18,2.8,-0.24155,0.00012,24.35942]
[1779801814788,33.74,76786.26,2.8,-0.24096,0.00012,24.32882]
[1779801818659,33.74,76787.99,2.8,-0.24078,0.00012,24.31976]
[1779801823995,33.75,76787.82,2.8,-0.24085,0.00012,24.3233]
[1779801829030,33.75,76787.81,2.8,-0.24089,0.00012,24.32532]
[1779801834065,33.76,76787.04,2.8,-0.24101,0.00012,24.33205]
[1779801835605,33.76,76785.28,2.8,-0.24123,0.00012,24.34331]
[1779801838492,33.76,76784.77,2.8,-0.2413,0.00012,24.34722]
[1779801839952,33.76,76782.66,2.8,-0.24157,0.00012,24.36097]
[1779801840101,33.76,76782.66,2.8,-0.24157,0.00012,24.36097]
[1779801840483,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801840591,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801840631,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801840735,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801840816,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801840882,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801841022,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801841317,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801841414,33.77,76765.46,2.8,-0.24361,0.00012,24.46704]
[1779801841513,33.77,76751.62,2.8,-0.24527,0.00012,24.55202]
[1779801847157,33.77,76753.48,2.8,-0.24508,0.00012,24.54283]
[1779801847611,33.77,76753.48,2.8,-0.24508,0.00012,24.54283]
[1779801847821,33.77,76753.48,2.8,-0.24508,0.00012,24.54283]
[1779801848164,33.77,76761.05,2.8,-0.24419,0.00012,24.49692]
[1779801851055,33.78,76764.93,2.8,-0.24374,0.00012,24.4738]
[1779801853951,33.78,76772.86,2.8,-0.24282,0.00012,24.42623]
[1779801854255,33.78,76772.86,2.8,-0.24282,0.00012,24.42623]
[1779801854332,33.78,76772.86,2.8,-0.24282,0.00012,24.42623]
[1779801854578,33.78,76772.86,2.8,-0.24282,0.00012,24.42623]
[1779801854371,33.78,76776.97,2.8,-0.24234,0.00012,24.40137]
[1779801855509,33.78,76790.61,2.8,-0.24072,0.00012,24.31733]
[1779801861255,33.78,76794.39,2.8,-0.24029,0.00012,24.2945]
[1779801866293,33.78,76796.23,2.8,-0.24008,0.00012,24.28367]
[1779801871524,33.78,76794.71,2.8,-0.24027,0.00012,24.29348]
[1779801878341,33.79,76801.49,2.8,-0.23946,0.00012,24.2491]
[1779801883105,33.79,76809.56,2.8,-0.23854,0.00012,24.20017]
[1779801888444,33.79,76811.18,2.8,-0.23835,0.00012,24.19046]
[1779801890747,33.79,76810.81,2.8,-0.2384,0.00012,24.19282]
[1779801891465,33.79,76800.83,2.8,-0.23957,0.00012,24.2547]
[1779801896501,33.79,76799.39,2.8,-0.23975,0.00012,24.26426]
[1779801900739,33.79,76792.62,2.8,-0.24056,0.00012,24.30658]
[1779801900748,33.79,76792.62,2.8,-0.24056,0.00012,24.30658]
[1779801900959,33.79,76792.62,2.8,-0.24056,0.00012,24.30658]
[1779801901280,33.79,76792.62,2.8,-0.24056,0.00012,24.30658]
[1779801901617,33.8,76769.29,2.8,-0.24332,0.00012,24.45015]
[1779801901831,33.8,76769.29,2.8,-0.24332,0.00012,24.45015]
[1779801901846,33.8,76769.29,2.8,-0.24332,0.00012,24.45015]
[1779801902408,33.8,76769.29,2.8,-0.24332,0.00012,24.45015]
[1779801902471,33.8,76769.29,2.8,-0.24332,0.00012,24.45015]
[1779801902517,33.8,76769.29,2.8,-0.24332,0.00012,24.45015]
[1779801902571,33.8,76769.29,2.8,-0.24332,0.00012,24.45015]
[1779801902618,33.8,76769.29,2.8,-0.24332,0.00012,24.45015]
[1779801902967,33.8,76763.05,2.8,-0.24407,0.00012,24.4887]
[1779801903005,33.8,76763.05,2.8,-0.24407,0.00012,24.4887]
[1779801903249,33.8,76763.05,2.8,-0.24407,0.00012,24.4887]
[1779801903474,33.8,76763.05,2.8,-0.24407,0.00012,24.4887]
[1779801904161,33.8,76757.14,2.8,-0.24478,0.00012,24.52512]
[1779801906092,33.8,76755.71,2.8,-0.24496,0.00012,24.53437]
[1779801906279,33.8,76755.71,2.8,-0.24496,0.00012,24.53437]
[1779801907925,33.8,76747.54,2.8,-0.24594,0.00012,24.58462]
[1779801908210,33.8,76747.54,2.8,-0.24594,0.00012,24.58462]
[1779801908234,33.8,76747.54,2.8,-0.24594,0.00012,24.58462]
[1779801908264,33.8,76747.54,2.8,-0.24594,0.00012,24.58462]
[1779801908348,33.8,76747.54,2.8,-0.24594,0.00012,24.58462]
[1779801908587,33.8,76740.98,2.8,-0.24673,0.00012,24.62469]
[1779801913624,33.8,76739.95,2.8,-0.24687,0.00012,24.63205]
[1779801918663,33.81,76731.33,2.8,-0.24793,0.00012,24.68542]
[1779801924086,33.81,76736.17,2.8,-0.24736,0.00012,24.65704]
[1779801924220,33.81,76736.17,2.8,-0.24736,0.00012,24.65704]
[1779801929672,33.81,76741.61,2.8,-0.24673,0.00012,24.62522]
[1779801932113,33.82,76745.03,2.8,-0.24632,0.00012,24.60196]
[1779801937797,33.82,76736.76,2.8,-0.24734,0.00012,24.65365]
[1779801942832,33.82,76739.95,2.8,-0.24698,0.00012,24.63547]
[1779801947463,33.83,76743.92,2.8,-0.24652,0.00012,24.61242]
[1779801948330,33.83,76745.7,2.8,-0.24631,0.00012,24.60188]
[1779801953909,33.84,76751.92,2.8,-0.24561,0.00012,24.56627]
[1779801955417,33.84,76751.92,2.8,-0.24561,0.00012,24.56627]
[1779801955431,33.84,76751.92,2.8,-0.24562,0.00012,24.5666]
[1779801961178,33.84,76755.43,2.8,-0.24522,0.00012,24.54621]
[1779801961520,33.84,76755.43,2.8,-0.24522,0.00012,24.54621]
[1779801966175,33.84,76752.15,2.8,-0.24564,0.00012,24.5676]
[1779801970737,33.85,76752.06,2.8,-0.24566,0.00012,24.56881]
[1779801976062,33.85,76756.26,2.8,-0.24519,0.00012,24.54498]
[1779801981098,33.85,76756.19,2.8,-0.24522,0.00012,24.54659]
[1779801986134,33.86,76757.65,2.8,-0.24507,0.00012,24.53891]
[1779801988305,33.86,76752.25,2.8,-0.24572,0.00012,24.572]
[1779801988340,33.86,76753.04,2.8,-0.24563,0.00012,24.56741]
[1779801990992,33.86,76749.32,2.8,-0.24608,0.00012,24.59062]
[1779801995459,33.87,76744.01,2.8,-0.24672,0.00012,24.6206]
[1779802001239,33.87,76735.1,2.8,-0.24781,0.00012,24.67611]
[1779802006274,33.87,76736.17,2.8,-0.2477,0.00012,24.67055]
[1779802011310,33.88,76737.13,2.8,-0.2476,0.00012,24.66569]
[1779802017304,33.88,76738.46,2.8,-0.24746,0.00012,24.65843]
[1779802023395,33.88,76743.82,2.8,-0.24685,0.00012,24.6277]
[1779802028430,33.89,76742.33,2.8,-0.24705,0.00012,24.6377]
[1779802033465,33.89,76743.22,2.8,-0.24696,0.00012,24.63337]
[1779802038500,33.89,76738.7,2.8,-0.24752,0.00012,24.66173]
[1779802043535,33.9,76738.9,2.8,-0.24751,0.00012,24.66143]
[1779802048569,33.9,76740.37,2.8,-0.24735,0.00012,24.65343]
[1779802053606,33.9,76738.71,2.8,-0.24755,0.00012,24.66112]
[1779802057964,33.9,76736.05,2.8,-0.24788,0.00012,24.67782]
[1779802058266,33.9,76736.05,2.8,-0.24788,0.00012,24.67782]
[1779802063676,33.91,76738.3,2.8,-0.24763,0.00012,24.6652]
[1779802068711,33.91,76739.03,2.8,-0.24756,0.00012,24.66167]
[1779802073745,33.91,76737.47,2.8,-0.24776,0.00012,24.67196]
[1779802079788,33.91,76737.78,2.8,-0.24774,0.00012,24.67108]
[1779802084823,33.92,76733.86,2.8,-0.24823,0.00012,24.69545]
[1779802089860,33.92,76730.15,2.8,-0.24868,0.00012,24.71839]
[1779802091306,33.92,76730.15,2.8,-0.24868,0.00012,24.71839]
[1779802097841,33.92,76728.13,2.8,-0.24894,0.00012,24.7313]
[1779802103484,33.92,76735.98,2.8,-0.24801,0.00012,24.68468]
[1779802109345,33.93,76735.99,2.8,-0.24802,0.00012,24.68538]
[1779802115235,33.93,76732.48,2.8,-0.24844,0.00012,24.70425]
[1779802120412,33.93,76734.12,2.8,-0.24826,0.00012,24.69515]
[1779802121471,33.93,76734.88,2.8,-0.24817,0.00012,24.69071]
[1779802121884,33.93,76735.08,2.8,-0.24815,0.00012,24.68965]
[1779802122947,33.93,76734.83,2.8,-0.24819,0.00012,24.6913]
[1779802123153,33.93,76734.83,2.8,-0.24819,0.00012,24.6913]
[1779802129136,33.94,76734.74,2.8,-0.24822,0.00012,24.69287]
[1779802136864,33.94,76734.6,2.8,-0.24824,0.00012,24.694]
[1779802138120,33.94,76735.56,2.8,-0.24814,0.00012,24.68907]
[1779802143235,33.94,76734.69,2.8,-0.24826,0.00012,24.69518]
[1779802148270,33.94,76732.63,2.8,-0.24852,0.00012,24.70822]
[1779802153305,33.95,76732.57,2.8,-0.24854,0.00012,24.70922]
[1779802158340,33.95,76733.46,2.8,-0.24844,0.00012,24.70451]
[1779802163422,33.95,76732.69,2.8,-0.24855,0.00012,24.70968]
[1779802169416,33.95,76731.11,2.8,-0.24875,0.00012,24.72001]
[1779802174452,33.95,76732.55,2.8,-0.24857,0.00012,24.70872]
[1779802179487,33.96,76731.88,2.8,-0.24866,0.00012,24.7134]
[1779802184521,33.96,76733.89,2.8,-0.24844,0.00012,24.70199]
[1779802189665,33.96,76728.24,2.8,-0.24912,0.00012,24.73649]
[1779802194809,33.96,76721.09,2.8,-0.24999,0.00012,24.77967]
[1779802197939,33.96,76720.48,2.8,-0.25006,0.00012,24.78346]
[1779802202969,33.96,76726.06,2.8,-0.2494,0.00012,24.75032]
[1779802205879,33.96,76722.01,2.8,-0.24989,0.00012,24.77473]
[1779802207317,33.96,76722.29,2.8,-0.24985,0.00012,24.77314]
[1779802207652,33.96,76722.29,2.8,-0.24985,0.00012,24.77314]
[1779802208107,33.96,76717.18,2.8,-0.25047,0.00012,24.80377]
[1779802208700,33.96,76710.16,2.8,-0.25131,0.00012,24.84571]
[1779802211912,33.96,76712.18,2.8,-0.25107,0.00012,24.83377]
[1779802211926,33.96,76720.39,2.8,-0.25009,0.00012,24.78476]
[1779802216954,33.97,76719.86,2.8,-0.25018,0.00012,24.78935]
[1779802218332,33.97,76722.0,2.8,-0.24993,0.00012,24.77681]
[1779802218661,33.97,76722.0,2.8,-0.24993,0.00012,24.77681]
[1779802219072,33.97,76722.43,2.8,-0.24987,0.00012,24.77427]
[1779802221388,33.97,76735.33,2.8,-0.24833,0.00012,24.697]
[1779802223702,33.97,76743.18,2.8,-0.2474,0.00012,24.65002]
[1779802223724,33.97,76743.18,2.8,-0.2474,0.00012,24.65002]
[1779802223869,33.97,76743.18,2.8,-0.2474,0.00012,24.65002]
[1779802223879,33.97,76743.18,2.8,-0.2474,0.00012,24.65002]
[1779802223977,33.97,76753.38,2.8,-0.24619,0.00012,24.58861]
[1779802224812,33.97,76763.98,2.8,-0.24493,0.00012,24.52453]
[1779802225352,33.97,76763.98,2.8,-0.24493,0.00012,24.52453]
[1779802225900,33.97,76763.98,2.8,-0.24493,0.00012,24.52453]
[1779802225944,33.97,76763.98,2.8,-0.24493,0.00012,24.52453]
[1779802226978,33.97,76765.15,2.8,-0.2448,0.00012,24.51766]
[1779802227089,33.97,76763.12,2.8,-0.24505,0.00012,24.53022]
[1779802228017,33.97,76762.06,2.8,-0.24517,0.00012,24.53688]
[1779802228988,33.97,76762.06,2.8,-0.24517,0.00012,24.53688]
[1779802228840,33.98,76766.58,2.8,-0.24464,0.00012,24.50976]
[1779802231229,33.98,76771.94,2.8,-0.24402,0.00012,24.47793]
[1779802232192,33.98,76771.49,2.8,-0.24407,0.00012,24.47776]
[1779802233451,33.98,76771.47,2.8,-0.24407,0.00012,24.47827]
[1779802233945,33.98,76771.47,2.8,-0.24407,0.00012,24.47827]
[1779802233998,33.98,76757.39,2.8,-0.24575,0.00012,24.56408]
[1779802234159,33.98,76757.39,2.8,-0.24575,0.00012,24.56408]
[1779802234323,33.98,76757.39,2.8,-0.24575,0.00012,24.56408]
[1779802234388,33.98,76757.39,2.8,-0.24575,0.00012,24.56408]
[1779802234643,33.98,76757.39,2.8,-0.24575,0.00012,24.56408]
[1779802234888,33.98,76747.47,2.8,-0.24694,0.00012,24.62432]
[1779802235189,33.98,76747.47,2.8,-0.24694,0.00012,24.62432]
[1779802235895,33.98,76749.48,2.8,-0.2467,0.00012,24.61229]
[1779802237395,33.98,76747.46,2.8,-0.24695,0.00012,24.62481]
[1779802237558,33.98,76747.46,2.8,-0.24695,0.00012,24.62481]
[1779802237609,33.98,76747.46,2.8,-0.24695,0.00012,24.62481]
[1779802237909,33.98,76740.86,2.8,-0.24774,0.00012,24.6649]
[1779802238041,33.98,76740.86,2.8,-0.24774,0.00012,24.6649]
[1779802238676,33.98,76740.86,2.8,-0.24774,0.00012,24.6649]
[1779802238706,33.98,76740.86,2.8,-0.24774,0.00012,24.6649]
[1779802238815,33.98,76740.86,2.8,-0.24774,0.00012,24.6649]
[1779802238936,33.98,76740.86,2.8,-0.24774,0.00012,24.6649]
[1779802238993,33.98,76740.86,2.8,-0.24774,0.00012,24.6649]
[1779802238947,33.98,76737.19,2.8,-0.24818,0.00012,24.68714]
[1779802239264,33.98,76737.19,2.8,-0.24818,0.00012,24.68714]
[1779802239925,33.99,76726.95,2.8,-0.24941,0.00012,24.74884]
[1779802240690,33.99,76726.95,2.8,-0.24941,0.00012,24.74884]
[1779802240873,33.99,76726.95,2.8,-0.24941,0.00012,24.74884]
[1779802240926,33.99,76726.95,2.8,-0.24941,0.00012,24.74884]
[1779802240953,33.99,76726.95,2.8,-0.24941,0.00012,24.74884]
[1779802241150,33.99,76720.61,2.8,-0.25017,0.00012,24.7868]
[1779802241210,33.99,76720.61,2.8,-0.25017,0.00012,24.7868]
[1779802241317,33.99,76720.61,2.8,-0.25017,0.00012,24.7868]
[1779802241466,33.99,76720.61,2.8,-0.25017,0.00012,24.7868]
[1779802242075,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802242202,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802242517,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802242540,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802242644,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802243242,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802243267,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802243334,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802243612,33.99,76718.83,2.8,-0.25038,0.00012,24.7976]
[1779802244188,33.99,76719.89,2.8,-0.25026,0.00012,24.79136]
[1779802244190,33.99,76719.89,2.8,-0.25026,0.00012,24.79136]
[1779802246541,33.99,76713.59,2.8,-0.25105,0.00012,24.83071]
[1779802246608,33.99,76713.59,2.8,-0.25105,0.00012,24.83071]
[1779802246646,33.99,76713.59,2.8,-0.25105,0.00012,24.83071]
[1779802247321,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802247376,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802247411,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802247438,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802247460,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802247784,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802247896,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802247919,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802248064,33.99,76712.92,2.8,-0.25114,0.00012,24.83523]
[1779802248001,33.99,76686.03,2.8,-0.25439,0.00012,24.99527]
[1779802248615,33.99,76686.03,2.8,-0.25439,0.00012,24.99527]
[1779802248736,33.99,76686.03,2.8,-0.25439,0.00012,24.99527]
[1779802248915,33.99,76686.03,2.8,-0.25439,0.00012,24.99527]
[1779802248927,33.99,76686.03,2.8,-0.25439,0.00012,24.99527]
[1779802249007,33.99,76686.03,2.8,-0.25439,0.00012,24.99527]
[1779802249008,33.99,76662.21,2.8,-0.25726,0.00012,25.1341]
[1779802249436,33.99,76662.21,2.8,-0.25726,0.00012,25.1341]
[1779802249602,33.99,76662.21,2.8,-0.25726,0.00012,25.1341]
[1779802249757,33.99,76662.21,2.8,-0.25726,0.00012,25.1341]
[1779802249856,33.99,76662.21,2.8,-0.25726,0.00012,25.1341]
[1779802250257,33.99,76668.47,2.8,-0.2565,0.00012,25.09756]
[1779802250447,33.99,76668.47,2.8,-0.2565,0.00012,25.09756]
[1779802250721,33.99,76668.47,2.8,-0.2565,0.00012,25.09756]
[1779802250828,33.99,76668.47,2.8,-0.2565,0.00012,25.09756]
[1779802251049,33.99,76668.47,2.8,-0.2565,0.00012,25.09756]
[1779802251187,33.99,76675.89,2.8,-0.2556,0.00012,25.05416]
[1779802251337,33.99,76675.89,2.8,-0.2556,0.00012,25.05416]
[1779802251359,33.99,76675.89,2.8,-0.2556,0.00012,25.05416]
[1779802251650,33.99,76675.89,2.8,-0.2556,0.00012,25.05416]
[1779802251746,33.99,76675.89,2.8,-0.2556,0.00012,25.05416]
[1779802251832,33.99,76675.89,2.8,-0.2556,0.00012,25.05416]
[1779802252061,33.99,76675.89,2.8,-0.2556,0.00012,25.05416]
[1779802252276,33.99,76672.47,2.8,-0.25602,0.00012,25.07454]
[1779802252373,33.99,76672.47,2.8,-0.25602,0.00012,25.07454]
[1779802252573,33.99,76672.47,2.8,-0.25602,0.00012,25.07454]
[1779802253368,34.0,76671.75,2.8,-0.25616,0.00012,25.08116]
[1779802253439,34.0,76671.75,2.8,-0.25616,0.00012,25.08116]
[1779802253925,34.0,76671.75,2.8,-0.25616,0.00012,25.08116]
[1779802254086,34.01,76671.62,2.8,-0.25622,0.00012,25.0842]
[1779802254401,34.01,76671.62,2.8,-0.25622,0.00012,25.0842]
[1779802255332,34.02,76671.62,2.8,-0.25626,0.00012,25.0864]
[1779802256268,34.02,76674.29,2.8,-0.25594,0.00012,25.07071]
[1779802256467,34.02,76674.29,2.8,-0.25594,0.00012,25.07071]
[1779802257973,34.03,76676.66,2.8,-0.25574,0.00012,25.06149]
[1779802258033,34.03,76676.66,2.8,-0.25574,0.00012,25.06149]
[1779802258101,34.04,76677.05,2.8,-0.25574,0.00012,25.06154]
[1779802260641,34.05,76690.5,2.8,-0.25416,0.00012,24.98504]
[1779802261808,34.07,76689.17,2.8,-0.25444,0.00012,24.99898]
[1779802262008,34.07,76689.17,2.8,-0.25444,0.00012,24.99898]
[1779802262209,34.08,76691.9,2.8,-0.25417,0.00012,24.98597]
[1779802262240,34.08,76703.39,2.8,-0.25279,0.00012,24.91809]
[1779802263448,34.08,76703.39,2.8,-0.25279,0.00012,24.91809]
[1779802263588,34.08,76703.39,2.8,-0.25279,0.00012,24.91809]
[1779802263639,34.08,76703.39,2.8,-0.25279,0.00012,24.91809]
[1779802263983,34.08,76703.39,2.8,-0.25279,0.00012,24.91809]
[1779802264037,34.08,76709.44,2.8,-0.25206,0.00012,24.8821]
[1779802264331,34.08,76709.44,2.8,-0.25206,0.00012,24.8821]
[1779802264633,34.08,76709.44,2.8,-0.25206,0.00012,24.8821]
[1779802264704,34.08,76690.08,2.8,-0.2544,0.00012,24.99686]
[1779802265416,34.08,76690.08,2.8,-0.2544,0.00012,24.99686]
[1779802265855,34.08,76690.08,2.8,-0.2544,0.00012,24.99686]
[1779802265878,34.08,76686.15,2.8,-0.25488,0.00012,25.02026]
[1779802266239,34.08,76686.15,2.8,-0.25488,0.00012,25.02026]
[1779802266850,34.08,76686.15,2.8,-0.25488,0.00012,25.02026]
[1779802267149,34.08,76693.28,2.8,-0.25401,0.00012,24.97811]
[1779802267927,34.08,76703.79,2.8,-0.25274,0.00012,24.91591]
[1779802268818,34.08,76703.79,2.8,-0.25274,0.00012,24.91591]
[1779802270105,34.08,76705.84,2.8,-0.2525,0.00012,24.90366]
[1779802270609,34.08,76705.84,2.8,-0.2525,0.00012,24.90366]
[1779802270611,34.08,76705.84,2.8,-0.2525,0.00012,24.90366]
[1779802270905,34.08,76705.84,2.8,-0.2525,0.00012,24.90366]
[1779802271724,34.08,76701.82,2.8,-0.25299,0.00012,24.92783]
[1779802272669,34.08,76697.01,2.8,-0.25356,0.00012,24.95613]
[1779802272939,34.08,76697.01,2.8,-0.25356,0.00012,24.95613]
[1779802272966,34.08,76697.01,2.8,-0.25356,0.00012,24.95613]
[1779802273063,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802273169,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802273626,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802273704,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802273730,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802273812,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802273837,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802273934,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802273996,34.08,76691.8,2.8,-0.25419,0.00012,24.98671]
[1779802274002,34.09,76677.02,2.8,-0.25601,0.00012,25.07559]
[1779802274277,34.09,76677.02,2.8,-0.25601,0.00012,25.07559]
[1779802274349,34.09,76677.02,2.8,-0.25601,0.00012,25.07559]
[1779802274372,34.09,76677.02,2.8,-0.25601,0.00012,25.07559]
[1779802275080,34.09,76677.02,2.8,-0.25601,0.00012,25.07559]
[1779802274434,34.09,76660.49,2.8,-0.25802,0.00012,25.17221]
[1779802279493,34.1,76664.46,2.8,-0.2576,0.00012,25.15241]
[1779802279959,34.1,76664.46,2.8,-0.2576,0.00012,25.15241]
[1779802280276,34.1,76660.59,2.8,-0.25811,0.00012,25.17691]
[1779802280853,34.1,76660.59,2.8,-0.25811,0.00012,25.17691]
[1779802280988,34.1,76646.91,2.8,-0.25978,0.00012,25.2563]
[1779802281222,34.1,76646.91,2.8,-0.25978,0.00012,25.2563]
[1779802281351,34.1,76646.91,2.8,-0.25978,0.00012,25.2563]
[1779802281592,34.1,76646.91,2.8,-0.25978,0.00012,25.2563]
[1779802281847,34.1,76646.91,2.8,-0.25978,0.00012,25.2563]
[1779802281944,34.1,76646.91,2.8,-0.25978,0.00012,25.2563]
[1779802281956,34.1,76630.7,2.8,-0.26174,0.00012,25.34891]
[1779802282187,34.1,76630.7,2.8,-0.26174,0.00012,25.34891]
[1779802282300,34.1,76630.7,2.8,-0.26174,0.00012,25.34891]
[1779802282857,34.1,76630.7,2.8,-0.26174,0.00012,25.34891]
[1779802282928,34.1,76630.7,2.8,-0.26174,0.00012,25.34891]
[1779802283678,34.1,76633.2,2.8,-0.26142,0.00012,25.33366]
[1779802284674,34.09,76633.21,2.8,-0.2614,0.00012,25.33277]
[1779802284757,34.09,76633.21,2.8,-0.2614,0.00012,25.33277]
[1779802284775,34.09,76633.21,2.8,-0.2614,0.00012,25.33277]
[1779802285176,34.09,76625.78,2.8,-0.26228,0.00012,25.3743]
[1779802285397,34.09,76625.78,2.8,-0.26228,0.00012,25.3743]
[1779802286080,34.1,76617.6,2.8,-0.26333,0.00012,25.42302]
[1779802287468,34.1,76615.39,2.8,-0.2636,0.00012,25.43568]
[1779802287923,34.1,76615.39,2.8,-0.2636,0.00012,25.43568]
[1779802289246,34.11,76615.56,2.8,-0.26363,0.00012,25.43749]
[1779802289511,34.11,76615.56,2.8,-0.26363,0.00012,25.43749]
[1779802289776,34.11,76615.56,2.8,-0.26363,0.00012,25.43749]
[1779802289845,34.11,76615.56,2.8,-0.26363,0.00012,25.43749]
[1779802290244,34.12,76613.44,2.8,-0.26395,0.00012,25.45254]
[1779802290438,34.12,76613.44,2.8,-0.26395,0.00012,25.45254]
[1779802290702,34.12,76613.44,2.8,-0.26395,0.00012,25.45254]
[1779802290783,34.12,76613.44,2.8,-0.26395,0.00012,25.45254]
[1779802290925,34.12,76613.44,2.8,-0.26395,0.00012,25.45254]
[1779802290987,34.12,76613.44,2.8,-0.26395,0.00012,25.45254]
[1779802291083,34.12,76611.51,2.8,-0.2642,0.00012,25.46157]
[1779802291264,34.12,76611.51,2.8,-0.2642,0.00012,25.46157]
[1779802291454,34.12,76611.51,2.8,-0.2642,0.00012,25.46157]
[1779802291533,34.12,76623.13,2.8,-0.26277,0.00012,25.39506]
[1779802292234,34.12,76623.13,2.8,-0.26277,0.00012,25.39506]
[1779802292479,34.12,76623.13,2.8,-0.26277,0.00012,25.39506]
[1779802292779,34.12,76623.13,2.8,-0.26277,0.00012,25.39506]
[1779802292943,34.12,76623.13,2.8,-0.26277,0.00012,25.39506]
[1779802293022,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293234,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293303,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293437,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293509,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293553,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293668,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293722,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293878,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802293995,34.11,76651.13,2.8,-0.25931,0.00012,25.23203]
[1779802294413,34.11,76654.83,2.8,-0.25886,0.00012,25.21058]
[1779802294452,34.11,76654.83,2.8,-0.25886,0.00012,25.21058]
[1779802294590,34.11,76654.83,2.8,-0.25886,0.00012,25.21058]
[1779802294615,34.11,76654.83,2.8,-0.25886,0.00012,25.21058]
[1779802294653,34.11,76654.83,2.8,-0.25886,0.00012,25.21058]
[1779802294898,34.11,76654.83,2.8,-0.25886,0.00012,25.21058]
[1779802295081,34.11,76654.83,2.8,-0.25886,0.00012,25.21058]
[1779802295088,34.11,76634.61,2.8,-0.26133,0.00012,25.3276]
[1779802296166,34.11,76634.62,2.8,-0.26131,0.00012,25.32669]
[1779802296779,34.11,76634.62,2.8,-0.26131,0.00012,25.32669]
[1779802298007,34.11,76641.57,2.8,-0.26045,0.00012,25.28575]
[1779802298468,34.11,76646.66,2.8,-0.25982,0.00012,25.2559]
[1779802298493,34.11,76646.66,2.8,-0.25982,0.00012,25.2559]
[1779802298674,34.11,76646.66,2.8,-0.25982,0.00012,25.2559]
[1779802298752,34.11,76661.21,2.8,-0.25804,0.00012,25.17132]
[1779802299430,34.11,76676.61,2.8,-0.25617,0.00012,25.08138]
[1779802300298,34.11,76676.61,2.8,-0.25617,0.00012,25.08138]
[1779802303005,34.11,76683.14,2.8,-0.25539,0.00012,25.04356]
[1779802305833,34.11,76680.18,2.8,-0.25577,0.00012,25.06161]
[1779802307458,34.11,76680.98,2.8,-0.25568,0.00012,25.05736]
[1779802309503,34.11,76668.82,2.8,-0.25716,0.00012,25.12891]
[1779802314539,34.12,76666.62,2.8,-0.25744,0.00012,25.14243]
[1779802318612,34.12,76671.0,2.8,-0.25691,0.00012,25.11722]
[1779802320344,34.12,76667.4,2.8,-0.25736,0.00012,25.13855]
[1779802320560,34.12,76667.4,2.8,-0.25736,0.00012,25.13855]
[1779802320882,34.12,76667.4,2.8,-0.25736,0.00012,25.13855]
[1779802321451,34.12,76676.45,2.8,-0.25627,0.00012,25.08593]
[1779802321586,34.12,76676.45,2.8,-0.25627,0.00012,25.08593]
[1779802321731,34.12,76676.45,2.8,-0.25627,0.00012,25.08593]
[1779802322098,34.12,76676.45,2.8,-0.25627,0.00012,25.08593]
[1779802322144,34.12,76696.15,2.8,-0.25389,0.00012,24.97043]
[1779802322246,34.12,76696.15,2.8,-0.25389,0.00012,24.97043]
[1779802322256,34.12,76696.15,2.8,-0.25389,0.00012,24.97043]
[1779802322488,34.12,76696.15,2.8,-0.25389,0.00012,24.97043]
[1779802322742,34.12,76696.15,2.8,-0.25389,0.00012,24.97043]
[1779802322795,34.12,76696.15,2.8,-0.25389,0.00012,24.97043]
[1779802323368,34.12,76700.7,2.8,-0.25335,0.00012,24.94392]
[1779802323480,34.12,76700.7,2.8,-0.25335,0.00012,24.94392]
[1779802325213,34.12,76708.43,2.8,-0.25243,0.00012,24.899]
[1779802326798,34.12,76709.12,2.8,-0.25236,0.00012,24.89532]
[1779802326827,34.12,76709.12,2.8,-0.25236,0.00012,24.89532]
[1779802327087,34.12,76709.12,2.8,-0.25236,0.00012,24.89532]
[1779802327170,34.13,76710.37,2.8,-0.25222,0.00012,24.88834]
[1779802328102,34.13,76723.84,2.8,-0.2506,0.00012,24.80836]
[1779802328208,34.13,76723.84,2.8,-0.2506,0.00012,24.80836]
[1779802328826,34.13,76723.84,2.8,-0.2506,0.00012,24.80836]
[1779802332455,34.13,76727.76,2.8,-0.25014,0.00012,24.78519]
[1779802332464,34.13,76727.76,2.8,-0.25014,0.00012,24.78519]
[1779802332478,34.13,76727.76,2.8,-0.25014,0.00012,24.78519]
[1779802332562,34.13,76727.76,2.8,-0.25014,0.00012,24.78519]
[1779802332791,34.13,76727.76,2.8,-0.25014,0.00012,24.78519]
[1779802332871,34.13,76727.76,2.8,-0.25014,0.00012,24.78519]
[1779802333083,34.13,76727.76,2.8,-0.25014,0.00012,24.78519]
[1779802333490,34.13,76730.21,2.8,-0.24985,0.00012,24.77066]
[1779802333499,34.13,76730.21,2.8,-0.24985,0.00012,24.77066]
[1779802333666,34.13,76730.21,2.8,-0.24985,0.00012,24.77066]
[1779802333695,34.13,76730.21,2.8,-0.24985,0.00012,24.77066]
[1779802333930,34.13,76745.41,2.8,-0.24804,0.00012,24.67992]
[1779802334614,34.13,76745.41,2.8,-0.24804,0.00012,24.67992]
[1779802334636,34.13,76745.41,2.8,-0.24804,0.00012,24.67992]
[1779802334842,34.13,76755.38,2.8,-0.24686,0.00012,24.62029]
[1779802335355,34.13,76755.38,2.8,-0.24686,0.00012,24.62029]
[1779802335472,34.13,76755.38,2.8,-0.24686,0.00012,24.62029]
[1779802335476,34.13,76755.38,2.8,-0.24686,0.00012,24.62029]
[1779802335695,34.13,76755.38,2.8,-0.24686,0.00012,24.62029]
[1779802336133,34.13,76755.38,2.8,-0.24686,0.00012,24.62029]
[1779802336283,34.13,76749.67,2.8,-0.24754,0.00012,24.65483]
[1779802337656,34.13,76747.67,2.8,-0.24778,0.00012,24.66703]
[1779802338071,34.13,76747.67,2.8,-0.24778,0.00012,24.66703]
[1779802338846,34.13,76756.87,2.8,-0.24669,0.00012,24.61201]
[1779802339064,34.13,76756.87,2.8,-0.24669,0.00012,24.61201]
[1779802339158,34.13,76756.87,2.8,-0.24669,0.00012,24.61201]
[1779802339115,34.13,76746.41,2.8,-0.24794,0.00012,24.67504]
[1779802339295,34.13,76746.41,2.8,-0.24794,0.00012,24.67504]
[1779802340672,34.13,76748.05,2.8,-0.24775,0.00012,24.6654]
[1779802341003,34.13,76748.05,2.8,-0.24775,0.00012,24.6654]
[1779802342677,34.13,76741.94,2.8,-0.24848,0.00012,24.70236]
[1779802342744,34.13,76741.94,2.8,-0.24848,0.00012,24.70236]
[1779802344693,34.13,76740.57,2.8,-0.24865,0.00012,24.71087]
[1779802345107,34.13,76740.57,2.8,-0.24865,0.00012,24.71087]
[1779802345143,34.13,76740.57,2.8,-0.24865,0.00012,24.71087]
[1779802346707,34.13,76748.55,2.8,-0.24771,0.00012,24.66338]
[1779802346944,34.13,76748.55,2.8,-0.24771,0.00012,24.66338]
[1779802351393,34.14,76745.11,2.8,-0.24813,0.00012,24.68487]
[1779802351500,34.14,76745.11,2.8,-0.24813,0.00012,24.68487]
[1779802351901,34.14,76745.11,2.8,-0.24813,0.00012,24.68487]
[1779802357315,34.14,76755.4,2.8,-0.24691,0.00012,24.62111]
[1779802359061,34.14,76756.64,2.8,-0.24677,0.00012,24.6139]
[1779802359088,34.14,76756.64,2.8,-0.24677,0.00012,24.6139]
[1779802363219,34.14,76753.43,2.8,-0.24717,0.00012,24.63417]
[1779802364408,34.15,76750.71,2.8,-0.2475,0.00012,24.65092]
[1779802364463,34.15,76750.71,2.8,-0.2475,0.00012,24.65092]
[1779802364639,34.15,76750.71,2.8,-0.2475,0.00012,24.65092]
[1779802365161,34.15,76750.71,2.8,-0.2475,0.00012,24.65092]
[1779802367060,34.15,76742.12,2.8,-0.24853,0.00012,24.7027]
[1779802372637,34.15,76749.78,2.8,-0.24764,0.00012,24.65792]
[1779802377016,34.15,76746.44,2.8,-0.24805,0.00012,24.67866]
[1779802377349,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802377631,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802377642,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802377665,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802377692,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802377803,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802378031,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802378079,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802378099,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802378174,34.15,76747.16,2.8,-0.24797,0.00012,24.67451]
[1779802378203,34.15,76723.82,2.8,-0.25075,0.00012,24.81387]
[1779802378616,34.15,76723.82,2.8,-0.25075,0.00012,24.81387]
[1779802379017,34.15,76704.01,2.8,-0.25313,0.00012,24.93116]
[1779802379471,34.15,76704.01,2.8,-0.25313,0.00012,24.93116]
[1779802379547,34.15,76704.01,2.8,-0.25313,0.00012,24.93116]
[1779802380081,34.15,76704.01,2.8,-0.25313,0.00012,24.93116]
[1779802380096,34.15,76704.01,2.8,-0.25313,0.00012,24.93116]
[1779802380124,34.15,76704.01,2.8,-0.25313,0.00012,24.93116]
[1779802380226,34.15,76707.65,2.8,-0.25269,0.00012,24.90956]
[1779802380294,34.15,76707.65,2.8,-0.25269,0.00012,24.90956]
[1779802380374,34.15,76707.65,2.8,-0.25269,0.00012,24.90956]
[1779802380428,34.15,76707.65,2.8,-0.25269,0.00012,24.90956]
[1779802381107,34.15,76707.65,2.8,-0.25269,0.00012,24.90956]
[1779802382484,34.16,76711.49,2.8,-0.25224,0.00012,24.88761]
[1779802382739,34.16,76711.49,2.8,-0.25224,0.00012,24.88761]
[1779802383668,34.16,76703.7,2.8,-0.25318,0.00012,24.93402]
[1779802384082,34.16,76703.7,2.8,-0.25318,0.00012,24.93402]
[1779802384129,34.16,76703.7,2.8,-0.25318,0.00012,24.93402]
[1779802384227,34.16,76703.7,2.8,-0.25318,0.00012,24.93402]
[1779802384249,34.16,76703.7,2.8,-0.25318,0.00012,24.93402]
[1779802384547,34.16,76701.14,2.8,-0.2535,0.00012,24.94946]
[1779802385181,34.16,76701.14,2.8,-0.2535,0.00012,24.94946]
[1779802387236,34.16,76695.2,2.8,-0.25422,0.00012,24.98505]
[1779802392063,34.17,76694.67,2.8,-0.25431,0.00012,24.98956]
[1779802397153,34.17,76690.65,2.8,-0.25483,0.00012,25.01479]
[1779802397478,34.17,76690.65,2.8,-0.25483,0.00012,25.01479]
[1779802399303,34.17,76694.62,2.8,-0.25436,0.00012,24.992]
[1779802399447,34.17,76694.62,2.8,-0.25436,0.00012,24.992]
[1779802401049,34.17,76695.53,2.8,-0.25426,0.00012,24.98694]
[1779802401879,34.17,76692.49,2.8,-0.25463,0.00012,25.00508]
[1779802402053,34.17,76692.49,2.8,-0.25463,0.00012,25.00508]
[1779802402205,34.17,76692.49,2.8,-0.25463,0.00012,25.00508]
[1779802402214,34.17,76692.49,2.8,-0.25463,0.00012,25.00508]
[1779802404759,34.18,76682.98,2.8,-0.25579,0.00012,25.06149]
[1779802405323,34.18,76682.98,2.8,-0.25579,0.00012,25.06149]
[1779802406227,34.18,76669.56,2.8,-0.25742,0.00012,25.14018]
[1779802407095,34.18,76669.56,2.8,-0.25742,0.00012,25.14018]
[1779802412263,34.18,76662.96,2.8,-0.25821,0.00012,25.17591]
[1779802417684,34.18,76669.16,2.8,-0.25747,0.00012,25.14024]
[1779802417939,34.18,76669.16,2.8,-0.25747,0.00012,25.14024]
[1779802417954,34.18,76669.16,2.8,-0.25747,0.00012,25.14024]
[1779802418173,34.18,76669.16,2.8,-0.25747,0.00012,25.14024]
[1779802418400,34.18,76669.14,2.8,-0.25748,0.00012,25.14058]
[1779802418419,34.18,76669.14,2.8,-0.25748,0.00012,25.14058]
[1779802418651,34.18,76669.14,2.8,-0.25748,0.00012,25.14058]
[1779802418797,34.18,76669.14,2.8,-0.25748,0.00012,25.14058]
[1779802418857,34.18,76669.14,2.8,-0.25748,0.00012,25.14058]
[1779802418919,34.18,76669.14,2.8,-0.25748,0.00012,25.14058]
[1779802419094,34.18,76669.14,2.8,-0.25748,0.00012,25.14058]
[1779802419213,34.18,76669.14,2.8,-0.25748,0.00012,25.14058]
[1779802419187,34.18,76685.98,2.8,-0.25544,0.00012,25.04249]
[1779802419455,34.18,76685.98,2.8,-0.25544,0.00012,25.04249]
[1779802419470,34.18,76685.98,2.8,-0.25544,0.00012,25.04249]
[1779802419853,34.18,76685.98,2.8,-0.25544,0.00012,25.04249]
[1779802419858,34.18,76685.98,2.8,-0.25544,0.00012,25.04249]
[1779802420040,34.18,76685.98,2.8,-0.25544,0.00012,25.04249]
[1779802422323,34.18,76681.46,2.8,-0.256,0.00012,25.06938]
[1779802423533,34.19,76678.41,2.8,-0.25637,0.00012,25.08755]
[1779802423845,34.19,76678.41,2.8,-0.25637,0.00012,25.08755]
[1779802423941,34.19,76678.41,2.8,-0.25637,0.00012,25.08755]
[1779802425239,34.19,76671.36,2.8,-0.25723,0.00012,25.12879]
[1779802425578,34.19,76665.28,2.8,-0.25797,0.00012,25.16424]
[1779802425809,34.19,76665.28,2.8,-0.25797,0.00012,25.16424]
[1779802425866,34.19,76665.28,2.8,-0.25797,0.00012,25.16424]
[1779802425869,34.19,76665.28,2.8,-0.25797,0.00012,25.16424]
[1779802426192,34.19,76665.28,2.8,-0.25797,0.00012,25.16424]
[1779802426332,34.19,76665.98,2.8,-0.25789,0.00012,25.16026]
[1779802426337,34.19,76665.98,2.8,-0.25789,0.00012,25.16026]
[1779802426677,34.19,76665.98,2.8,-0.25789,0.00012,25.16026]
[1779802426784,34.19,76676.18,2.8,-0.25665,0.00012,25.10087]
[1779802428439,34.19,76675.6,2.8,-0.25672,0.00012,25.1044]
[1779802431003,34.19,76671.82,2.8,-0.25719,0.00012,25.12672]
[1779802432171,34.19,76679.17,2.8,-0.2563,0.00012,25.08398]
[1779802432195,34.19,76679.17,2.8,-0.2563,0.00012,25.08398]
[1779802432282,34.19,76688.72,2.8,-0.25515,0.00012,25.02852]
[1779802432463,34.19,76688.72,2.8,-0.25515,0.00012,25.02852]
[1779802433581,34.19,76694.36,2.8,-0.25448,0.00012,24.99544]
[1779802433788,34.19,76694.36,2.8,-0.25448,0.00012,24.99544]
[1779802434519,34.19,76696.56,2.8,-0.25422,0.00012,24.98279]
[1779802435186,34.19,76696.56,2.8,-0.25422,0.00012,24.98279]
[1779802435376,34.19,76697.77,2.8,-0.25408,0.00012,24.97626]
[1779802435536,34.19,76697.77,2.8,-0.25408,0.00012,24.97626]
[1779802436687,34.19,76700.83,2.8,-0.25372,0.00012,24.95858]
[1779802440352,34.2,76705.73,2.8,-0.25315,0.00012,24.93072]
[1779802440415,34.2,76705.73,2.8,-0.25315,0.00012,24.93072]
[1779802440729,34.2,76705.73,2.8,-0.25315,0.00012,24.93072]
[1779802442003,34.2,76705.73,2.8,-0.25315,0.00012,24.93095]
[1779802442336,34.2,76702.71,2.8,-0.25352,0.00012,24.94906]
[1779802442643,34.2,76702.71,2.8,-0.25352,0.00012,24.94906]
[1779802443552,34.2,76710.89,2.8,-0.25255,0.00012,24.90123]
[1779802444143,34.2,76710.89,2.8,-0.25255,0.00012,24.90123]
[1779802444561,34.2,76712.43,2.8,-0.25236,0.00012,24.89207]
[1779802444654,34.2,76712.43,2.8,-0.25236,0.00012,24.89207]
[1779802444886,34.2,76712.43,2.8,-0.25236,0.00012,24.89207]
[1779802444962,34.2,76712.43,2.8,-0.25236,0.00012,24.89207]
[1779802445376,34.2,76710.39,2.8,-0.25261,0.00012,24.90402]
[1779802445583,34.2,76710.39,2.8,-0.25261,0.00012,24.90402]
[1779802446148,34.2,76710.39,2.8,-0.25261,0.00012,24.90402]
[1779802446244,34.2,76710.39,2.8,-0.25261,0.00012,24.90402]
[1779802446248,34.2,76698.75,2.8,-0.25401,0.00012,24.97287]
[1779802447265,34.2,76698.75,2.8,-0.25401,0.00012,24.97287]
[1779802447594,34.2,76697.07,2.8,-0.25421,0.00012,24.98274]
[1779802449438,34.2,76698.49,2.8,-0.25405,0.00012,24.97499]
[1779802453046,34.2,76698.1,2.8,-0.25412,0.00012,24.97814]
[1779802457549,34.21,76699.91,2.8,-0.25393,0.00012,24.96933]
[1779802458610,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802458663,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802458681,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802458809,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802458858,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802458995,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802459030,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802459043,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802459172,34.21,76705.12,2.8,-0.25331,0.00012,24.939]
[1779802459525,34.21,76706.52,2.8,-0.25315,0.00012,24.9311]
[1779802459615,34.21,76706.52,2.8,-0.25315,0.00012,24.9311]
[1779802459775,34.21,76727.27,2.8,-0.25065,0.00012,24.80735]
[1779802465990,34.21,76727.78,2.8,-0.25059,0.00012,24.80442]
[1779802466192,34.21,76727.78,2.8,-0.25059,0.00012,24.80442]
[1779802467876,34.21,76736.33,2.8,-0.24957,0.00012,24.75368]
[1779802468722,34.21,76725.02,2.8,-0.25092,0.00012,24.82097]
[1779802472537,34.21,76728.33,2.8,-0.25051,0.00012,24.79818]
[1779802473387,34.21,76730.04,2.8,-0.25031,0.00012,24.78808]
[1779802473477,34.21,76730.04,2.8,-0.25031,0.00012,24.78808]
[1779802473610,34.21,76730.04,2.8,-0.25031,0.00012,24.78808]
[1779802478810,34.21,76720.57,2.8,-0.25144,0.00012,24.84425]
[1779802482662,34.21,76720.22,2.8,-0.25148,0.00012,24.84627]
[1779802484756,34.21,76716.32,2.8,-0.25195,0.00012,24.8693]
[1779802484782,34.21,76716.32,2.8,-0.25195,0.00012,24.8693]
[1779802489888,34.21,76720.6,2.8,-0.25143,0.00012,24.84386]
[1779802490943,34.21,76720.6,2.8,-0.25143,0.00012,24.84386]
[1779802490966,34.21,76720.6,2.8,-0.25143,0.00012,24.84386]
[1779802491112,34.21,76720.6,2.8,-0.25143,0.00012,24.84386]
[1779802491149,34.21,76720.6,2.8,-0.25143,0.00012,24.84386]
[1779802494319,34.21,76713.3,2.8,-0.2523,0.00012,24.88691]
[1779802494323,34.21,76713.3,2.8,-0.2523,0.00012,24.88691]
[1779802494368,34.21,76713.3,2.8,-0.2523,0.00012,24.88691]
[1779802495179,34.21,76724.23,2.8,-0.25099,0.00012,24.82215]
[1779802495493,34.21,76724.23,2.8,-0.25099,0.00012,24.82215]
[1779802500412,34.21,76717.49,2.8,-0.2518,0.00012,24.86201]
[1779802500561,34.21,76717.49,2.8,-0.2518,0.00012,24.86201]
[1779802503447,34.21,76713.2,2.8,-0.25231,0.00012,24.88721]
[1779802503541,34.21,76713.2,2.8,-0.25231,0.00012,24.88721]
[1779802505172,34.21,76709.98,2.8,-0.25269,0.00012,24.90615]
[1779802506108,34.21,76709.1,2.8,-0.2528,0.00012,24.91125]
[1779802506216,34.21,76709.1,2.8,-0.2528,0.00012,24.91125]
[1779802506246,34.21,76709.1,2.8,-0.2528,0.00012,24.91125]
[1779802506269,34.21,76709.1,2.8,-0.2528,0.00012,24.91125]
[1779802506729,34.21,76709.3,2.8,-0.25277,0.00012,24.90998]
[1779802506964,34.21,76709.3,2.8,-0.25277,0.00012,24.90998]
[1779802507075,34.21,76709.3,2.8,-0.25277,0.00012,24.90998]
[1779802507336,34.21,76709.3,2.8,-0.25277,0.00012,24.90998]
[1779802507084,34.21,76688.29,2.8,-0.2553,0.00012,25.03333]
[1779802507457,34.21,76688.29,2.8,-0.2553,0.00012,25.03333]
[1779802507489,34.21,76688.29,2.8,-0.2553,0.00012,25.03333]
[1779802507543,34.21,76688.29,2.8,-0.2553,0.00012,25.03333]
[1779802507807,34.21,76688.29,2.8,-0.2553,0.00012,25.03333]
[1779802507914,34.21,76688.29,2.8,-0.2553,0.00012,25.03333]
[1779802508150,34.21,76688.29,2.8,-0.2553,0.00012,25.03333]
[1779802508266,34.21,76688.29,2.8,-0.2553,0.00012,25.03333]
[1779802508272,34.21,76676.98,2.8,-0.25667,0.00012,25.09963]
[1779802510545,34.21,76671.39,2.8,-0.25735,0.00012,25.13248]
[1779802512175,34.21,76667.03,2.8,-0.25788,0.00012,25.15795]
[1779802512391,34.21,76667.03,2.8,-0.25788,0.00012,25.15795]
[1779802512648,34.21,76669.76,2.8,-0.25755,0.00012,25.14218]
[1779802513230,34.21,76669.76,2.8,-0.25755,0.00012,25.14218]
[1779802513331,34.21,76680.16,2.8,-0.25629,0.00012,25.08171]
[1779802514406,34.21,76680.16,2.8,-0.25629,0.00012,25.08171]
[1779802514572,34.21,76685.77,2.8,-0.25562,0.00012,25.04912]
[1779802514767,34.21,76685.77,2.8,-0.25562,0.00012,25.04912]
[1779802514778,34.21,76685.77,2.8,-0.25562,0.00012,25.04912]
[1779802515046,34.21,76685.77,2.8,-0.25562,0.00012,25.04912]
[1779802515206,34.21,76685.77,2.8,-0.25562,0.00012,25.04912]
[1779802515357,34.21,76685.77,2.8,-0.25562,0.00012,25.04912]
[1779802515401,34.21,76685.77,2.8,-0.25562,0.00012,25.04912]
[1779802515396,34.21,76699.16,2.8,-0.25401,0.00012,24.97086]
[1779802515464,34.21,76699.16,2.8,-0.25401,0.00012,24.97086]
[1779802515924,34.21,76699.16,2.8,-0.25401,0.00012,24.97086]
[1779802516313,34.21,76699.16,2.8,-0.25401,0.00012,24.97086]
[1779802516331,34.21,76699.16,2.8,-0.25401,0.00012,24.97086]
[1779802516381,34.21,76699.16,2.8,-0.25401,0.00012,24.97086]
[1779802516404,34.21,76707.13,2.8,-0.25306,0.00012,24.92429]
[1779802516502,34.21,76707.13,2.8,-0.25306,0.00012,24.92429]
[1779802516525,34.21,76707.13,2.8,-0.25306,0.00012,24.92429]
[1779802516530,34.21,76707.13,2.8,-0.25306,0.00012,24.92429]
[1779802517032,34.21,76707.13,2.8,-0.25306,0.00012,24.92429]
[1779802517072,34.21,76707.13,2.8,-0.25306,0.00012,24.92429]
[1779802518594,34.21,76717.88,2.8,-0.25177,0.00012,24.86068]
[1779802518647,34.21,76717.88,2.8,-0.25177,0.00012,24.86068]
[1779802518683,34.21,76717.88,2.8,-0.25177,0.00012,24.86068]
[1779802518850,34.21,76717.88,2.8,-0.25177,0.00012,24.86068]
[1779802519554,34.21,76727.15,2.8,-0.25066,0.00012,24.80576]
[1779802519596,34.21,76727.15,2.8,-0.25066,0.00012,24.80576]
[1779802519639,34.21,76727.15,2.8,-0.25066,0.00012,24.80576]
[1779802519670,34.21,76727.15,2.8,-0.25066,0.00012,24.80576]
[1779802520079,34.21,76727.15,2.8,-0.25066,0.00012,24.80576]
[1779802520426,34.21,76727.15,2.8,-0.25066,0.00012,24.80576]
[1779802520446,34.21,76727.15,2.8,-0.25066,0.00012,24.80576]
[1779802520383,34.21,76715.83,2.8,-0.25202,0.00012,24.87289]
[1779802520545,34.21,76715.83,2.8,-0.25202,0.00012,24.87289]
[1779802520717,34.21,76715.83,2.8,-0.25202,0.00012,24.87289]
[1779802520747,34.21,76715.83,2.8,-0.25202,0.00012,24.87289]
[1779802520968,34.21,76715.83,2.8,-0.25202,0.00012,24.87289]
[1779802521142,34.21,76715.83,2.8,-0.25202,0.00012,24.87289]
[1779802521330,34.21,76715.83,2.8,-0.25202,0.00012,24.87289]
[1779802521374,34.21,76682.93,2.8,-0.25598,0.00012,25.06657]
[1779802521426,34.21,76682.93,2.8,-0.25598,0.00012,25.06657]
[1779802521478,34.21,76682.93,2.8,-0.25598,0.00012,25.06657]
[1779802521488,34.21,76682.93,2.8,-0.25598,0.00012,25.06657]
[1779802521698,34.21,76682.93,2.8,-0.25598,0.00012,25.06657]
[1779802521984,34.21,76682.93,2.8,-0.25598,0.00012,25.06657]
[1779802522013,34.21,76682.93,2.8,-0.25598,0.00012,25.06657]
[1779802522062,34.21,76682.93,2.8,-0.25598,0.00012,25.06657]
[1779802522371,34.21,76678.49,2.8,-0.25652,0.00012,25.09267]
[1779802522983,34.21,76678.49,2.8,-0.25652,0.00012,25.09267]
[1779802523388,34.21,76678.49,2.8,-0.25652,0.00012,25.09267]
[1779802524304,34.22,76682.85,2.8,-0.256,0.00012,25.0674]
[1779802525152,34.22,76680.36,2.8,-0.2563,0.00012,25.08214]
[1779802525219,34.22,76680.36,2.8,-0.2563,0.00012,25.08214]
[1779802525334,34.22,76680.36,2.8,-0.2563,0.00012,25.08214]
[1779802525746,34.22,76680.71,2.8,-0.25626,0.00012,25.08027]
[1779802525803,34.22,76680.71,2.8,-0.25626,0.00012,25.08027]
[1779802525969,34.22,76680.71,2.8,-0.25626,0.00012,25.08027]
[1779802526212,34.22,76680.71,2.8,-0.25626,0.00012,25.08027]
[1779802526286,34.22,76680.71,2.8,-0.25626,0.00012,25.08027]
[1779802526588,34.22,76672.53,2.8,-0.25726,0.00012,25.12812]
[1779802526727,34.22,76672.53,2.8,-0.25726,0.00012,25.12812]
[1779802526822,34.22,76672.53,2.8,-0.25726,0.00012,25.12812]
[1779802527261,34.22,76682.29,2.8,-0.25608,0.00012,25.07137]
[1779802530495,34.22,76684.79,2.8,-0.25579,0.00012,25.0574]
[1779802530514,34.22,76684.79,2.8,-0.25579,0.00012,25.0574]
[1779802530690,34.22,76684.79,2.8,-0.25579,0.00012,25.0574]
[1779802530828,34.22,76684.79,2.8,-0.25579,0.00012,25.0574]
[1779802531363,34.22,76684.79,2.8,-0.25579,0.00012,25.0574]
[1779802531428,34.22,76699.94,2.8,-0.25395,0.00012,24.96561]
[1779802531579,34.22,76699.94,2.8,-0.25395,0.00012,24.96561]
[1779802531835,34.22,76699.94,2.8,-0.25395,0.00012,24.96561]
[1779802532332,34.22,76699.94,2.8,-0.25395,0.00012,24.96561]
[1779802532670,34.22,76705.24,2.8,-0.25332,0.00012,24.93477]
[1779802532683,34.22,76705.24,2.8,-0.25332,0.00012,24.93477]
[1779802532686,34.22,76705.24,2.8,-0.25332,0.00012,24.93477]
[1779802532842,34.22,76705.24,2.8,-0.25332,0.00012,24.93477]
[1779802532912,34.22,76705.24,2.8,-0.25332,0.00012,24.93477]
[1779802533036,34.22,76705.24,2.8,-0.25332,0.00012,24.93477]
[1779802533042,34.22,76705.24,2.8,-0.25332,0.00012,24.93477]
[1779802533068,34.22,76705.24,2.8,-0.25332,0.00012,24.93477]
[1779802533207,34.22,76716.89,2.8,-0.25192,0.00012,24.86596]
[1779802535299,34.22,76720.44,2.8,-0.2515,0.00012,24.84494]
[1779802535525,34.22,76721.09,2.8,-0.25142,0.00012,24.84109]
[1779802536543,34.22,76717.27,2.8,-0.25188,0.00012,24.86367]
[1779802539146,34.22,76713.09,2.8,-0.25237,0.00012,24.88827]
[1779802539267,34.22,76713.09,2.8,-0.25237,0.00012,24.88827]
[1779802539431,34.22,76713.09,2.8,-0.25237,0.00012,24.88827]
[1779802539993,34.22,76718.62,2.8,-0.25171,0.00012,24.85554]
[1779802540349,34.22,76718.62,2.8,-0.25171,0.00012,24.85554]
[1779802540589,34.22,76723.04,2.8,-0.25118,0.00012,24.82937]
[1779802543946,34.22,76715.85,2.8,-0.25204,0.00012,24.87181]
[1779802546262,34.22,76715.06,2.8,-0.25213,0.00012,24.87637]
[1779802547379,34.22,76716.82,2.8,-0.25192,0.00012,24.86591]
[1779802547403,34.22,76716.82,2.8,-0.25192,0.00012,24.86591]
[1779802547835,34.22,76718.82,2.8,-0.25168,0.00012,24.85405]
[1779802552190,34.22,76725.98,2.8,-0.25083,0.00012,24.81164]
[1779802552265,34.22,76725.98,2.8,-0.25083,0.00012,24.81164]
[1779802552269,34.22,76725.98,2.8,-0.25083,0.00012,24.81164]
[1779802552813,34.22,76728.61,2.8,-0.25051,0.00012,24.79606]
[1779802553126,34.22,76728.61,2.8,-0.25051,0.00012,24.79606]
[1779802553163,34.22,76728.61,2.8,-0.25051,0.00012,24.79606]
[1779802553261,34.22,76728.61,2.8,-0.25051,0.00012,24.79606]
[1779802553350,34.22,76742.73,2.8,-0.24883,0.00012,24.71213]
[1779802553512,34.22,76742.73,2.8,-0.24883,0.00012,24.71213]
[1779802553977,34.22,76742.73,2.8,-0.24883,0.00012,24.71213]
[1779802556029,34.22,76738.39,2.8,-0.24935,0.00012,24.73821]
[1779802557676,34.22,76737.89,2.8,-0.24942,0.00012,24.74138]
[1779802557832,34.22,76737.89,2.8,-0.24942,0.00012,24.74138]
[1779802558094,34.22,76737.89,2.8,-0.24942,0.00012,24.74138]
[1779802561389,34.22,76741.87,2.8,-0.24895,0.00012,24.71799]
[1779802563134,34.22,76736.71,2.8,-0.24957,0.00012,24.74896]
[1779802565716,34.22,76737.6,2.8,-0.24947,0.00012,24.74394]
[1779802570238,34.22,76734.44,2.8,-0.24985,0.00012,24.76303]
[1779802570241,34.22,76734.44,2.8,-0.24985,0.00012,24.76303]
[1779802570257,34.22,76734.44,2.8,-0.24985,0.00012,24.76303]
[1779802572367,34.23,76742.68,2.8,-0.24887,0.00012,24.71418]
[1779802572893,34.23,76742.68,2.8,-0.24887,0.00012,24.71431]
[1779802574632,34.23,76737.52,2.8,-0.24949,0.00012,24.74514]
[1779802575406,34.23,76737.52,2.8,-0.24949,0.00012,24.74514]
[1779802577180,34.23,76735.84,2.8,-0.24969,0.00012,24.7553]
[1779802577193,34.23,76735.84,2.8,-0.24969,0.00012,24.7553]
[1779802577638,34.23,76735.51,2.8,-0.24973,0.00012,24.75742]
[1779802578429,34.23,76735.51,2.8,-0.24973,0.00012,24.75742]
[1779802578468,34.23,76735.51,2.8,-0.24973,0.00012,24.75742]
[1779802579141,34.23,76739.82,2.8,-0.24922,0.00012,24.73189]
[1779802580029,34.23,76740.25,2.8,-0.24917,0.00012,24.72943]
[1779802580082,34.23,76740.25,2.8,-0.24917,0.00012,24.72943]
[1779802580645,34.23,76736.01,2.8,-0.24968,0.00012,24.75474]
[1779802586588,34.23,76740.84,2.8,-0.24912,0.00012,24.72666]
[1779802588562,34.23,76741.52,2.8,-0.24904,0.00012,24.72272]
[1779802589337,34.23,76741.52,2.8,-0.24904,0.00012,24.72272]
[1779802589344,34.23,76741.52,2.8,-0.24904,0.00012,24.72272]
[1779802589352,34.23,76741.52,2.8,-0.24904,0.00012,24.72272]
[1779802590083,34.23,76741.82,2.8,-0.24901,0.00012,24.72118]
[1779802591154,34.23,76745.84,2.8,-0.24853,0.00012,24.69737]
[1779802591364,34.23,76756.24,2.8,-0.24729,0.00012,24.6322]
[1779802592656,34.23,76761.59,2.8,-0.24665,0.00012,24.60016]
[1779802594660,34.23,76761.97,2.8,-0.24662,0.00012,24.5984]
[1779802595482,34.23,76761.97,2.8,-0.24662,0.00012,24.5984]
[1779802595756,34.24,76762.63,2.8,-0.24655,0.00012,24.59497]
[1779802597265,34.24,76764.19,2.8,-0.24637,0.00012,24.58562]
[1779802598102,34.24,76770.14,2.8,-0.24567,0.00012,24.5505]
[1779802598158,34.24,76770.14,2.8,-0.24567,0.00012,24.5505]
[1779802598249,34.24,76770.14,2.8,-0.24567,0.00012,24.5505]
[1779802598260,34.24,76775.67,2.8,-0.24503,0.00012,24.5176]
[1779802599502,34.24,76775.67,2.8,-0.24503,0.00012,24.5176]
[1779802602286,34.24,76773.68,2.8,-0.24528,0.00012,24.53033]
[1779802602495,34.24,76773.68,2.8,-0.24528,0.00012,24.53033]
[1779802603765,34.24,76769.57,2.8,-0.24577,0.00012,24.55526]
[1779802608306,34.24,76768.4,2.8,-0.24592,0.00012,24.56306]
[1779802613625,34.25,76763.86,2.8,-0.24647,0.00012,24.59124]
[1779802614923,34.25,76763.52,2.8,-0.24652,0.00012,24.59343]
[1779802614972,34.25,76763.52,2.8,-0.24652,0.00012,24.59343]
[1779802615325,34.25,76763.52,2.8,-0.24652,0.00012,24.59343]
[1779802615598,34.25,76763.4,2.8,-0.24654,0.00012,24.59445]
[1779802615995,34.25,76763.4,2.8,-0.24654,0.00012,24.59445]
[1779802616439,34.25,76758.33,2.8,-0.24714,0.00012,24.62495]
[1779802616822,34.25,76758.33,2.8,-0.24714,0.00012,24.62495]
[1779802616854,34.25,76758.33,2.8,-0.24714,0.00012,24.62495]
[1779802617582,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802617673,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802617813,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802617865,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802618050,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802618081,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802618219,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802618230,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802618376,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802618466,34.25,76755.05,2.8,-0.24753,0.00012,24.64478]
[1779802619403,34.25,76745.62,2.8,-0.24865,0.00012,24.70104]
[1779802619415,34.25,76728.38,2.8,-0.2507,0.00012,24.80365]
[1779802620725,34.25,76728.08,2.8,-0.25074,0.00012,24.80544]
[1779802626881,34.25,76729.05,2.8,-0.25062,0.00012,24.79977]
[1779802627646,34.25,76729.05,2.8,-0.25062,0.00012,24.79977]
[1779802629525,34.25,76729.07,2.8,-0.25062,0.00012,24.79966]
[1779802634761,34.25,76728.91,2.8,-0.25064,0.00012,24.80074]
[1779802636239,34.25,76728.91,2.8,-0.25064,0.00012,24.80077]
[1779802638232,34.25,76732.33,2.8,-0.25024,0.00012,24.78051]
[1779802642354,34.25,76728.08,2.8,-0.25074,0.00012,24.8058]
[1779802642376,34.25,76728.08,2.8,-0.25074,0.00012,24.8058]
[1779802642679,34.25,76729.15,2.8,-0.25062,0.00012,24.79947]
[1779802643520,34.25,76739.85,2.8,-0.24934,0.00012,24.73598]
[1779802643796,34.25,76739.85,2.8,-0.24934,0.00012,24.73598]
[1779802644897,34.25,76748.82,2.8,-0.24828,0.00012,24.68265]
[1779802645159,34.25,76748.82,2.8,-0.24828,0.00012,24.68265]
[1779802645289,34.25,76748.82,2.8,-0.24828,0.00012,24.68265]
[1779802645660,34.25,76751.9,2.8,-0.24792,0.00012,24.66442]
[1779802645664,34.25,76751.9,2.8,-0.24792,0.00012,24.66442]
[1779802645835,34.25,76751.9,2.8,-0.24792,0.00012,24.66442]
[1779802645965,34.25,76751.9,2.8,-0.24792,0.00012,24.66442]
[1779802646312,34.25,76751.9,2.8,-0.24792,0.00012,24.66442]
[1779802646350,34.25,76766.15,2.8,-0.24624,0.00012,24.57933]
[1779802647789,34.25,76773.18,2.8,-0.24541,0.00012,24.5374]
[1779802648810,34.25,76773.6,2.8,-0.24536,0.00012,24.53488]
[1779802648853,34.25,76773.6,2.8,-0.24536,0.00012,24.53488]
[1779802649537,34.26,76773.62,2.8,-0.24537,0.00012,24.53529]
[1779802650198,34.26,76773.62,2.8,-0.24537,0.00012,24.53529]
[1779802650455,34.26,76773.62,2.8,-0.24537,0.00012,24.53529]
[1779802651071,34.26,76774.64,2.8,-0.24525,0.00012,24.52937]
[1779802651691,34.26,76772.39,2.8,-0.24551,0.00012,24.53983]
[1779802653695,34.26,76773.46,2.8,-0.24539,0.00012,24.53383]
[1779802653733,34.26,76773.46,2.8,-0.24539,0.00012,24.53383]
[1779802656541,34.26,76772.69,2.8,-0.24548,0.00012,24.53867]
[1779802656926,34.26,76772.98,2.8,-0.24545,0.00012,24.53713]
[1779802657887,34.26,76774.04,2.8,-0.24533,0.00012,24.53118]
[1779802657946,34.26,76774.04,2.8,-0.24533,0.00012,24.53118]
[1779802657998,34.26,76774.04,2.8,-0.24533,0.00012,24.53118]
[1779802658152,34.26,76774.04,2.8,-0.24533,0.00012,24.53118]
[1779802658499,34.26,76774.04,2.8,-0.24533,0.00012,24.53118]
[1779802658572,34.26,76774.04,2.8,-0.24533,0.00012,24.53118]
[1779802658551,34.26,76785.45,2.8,-0.24399,0.00012,24.4626]
[1779802658898,34.26,76785.45,2.8,-0.24399,0.00012,24.4626]
[1779802659106,34.26,76782.71,2.8,-0.24432,0.00012,24.47912]
[1779802664141,34.27,76779.42,2.8,-0.24473,0.00012,24.50054]
[1779802668961,34.27,76773.59,2.8,-0.24544,0.00012,24.5365]
[1779802669591,34.27,76773.59,2.8,-0.24544,0.00012,24.5365]
[1779802675511,34.27,76765.96,2.8,-0.24636,0.00012,24.58334]
[1779802676653,34.27,76764.28,2.8,-0.24656,0.00012,24.59368]
[1779802682433,34.27,76763.26,2.8,-0.24669,0.00012,24.60041]
[1779802683252,34.28,76763.44,2.8,-0.24667,0.00012,24.59945]
[1779802683415,34.28,76763.44,2.8,-0.24667,0.00012,24.59945]
[1779802683650,34.28,76760.88,2.8,-0.24698,0.00012,24.61489]
[1779802684430,34.28,76760.88,2.8,-0.24698,0.00012,24.61489]
[1779802685017,34.28,76759.09,2.8,-0.24719,0.00012,24.62579]
[1779802685294,34.28,76761.8,2.8,-0.24687,0.00012,24.60968]
[1779802690659,34.28,76761.39,2.8,-0.24693,0.00012,24.61254]
[1779802691277,34.28,76761.59,2.8,-0.24691,0.00012,24.61145]
[1779802691519,34.28,76761.59,2.8,-0.24691,0.00012,24.61145]
[1779802692343,34.28,76782.01,2.8,-0.24451,0.00012,24.48918]
[1779802693755,34.28,76783.54,2.8,-0.24433,0.00012,24.48022]
[1779802693762,34.28,76783.54,2.8,-0.24433,0.00012,24.48022]
[1779802693784,34.28,76783.54,2.8,-0.24433,0.00012,24.48022]
[1779802693799,34.28,76783.54,2.8,-0.24433,0.00012,24.48022]
[1779802693806,34.28,76783.54,2.8,-0.24433,0.00012,24.48022]
[1779802693892,34.28,76783.54,2.8,-0.24433,0.00012,24.48022]
[1779802694143,34.28,76783.54,2.8,-0.24433,0.00012,24.48022]
[1779802694292,34.28,76783.54,2.8,-0.24433,0.00012,24.48022]
[1779802694574,34.28,76793.1,2.8,-0.24321,0.00012,24.42272]
[1779802696708,34.28,76789.82,2.8,-0.24361,0.00012,24.44294]
[1779802697536,34.28,76789.82,2.8,-0.24361,0.00012,24.44294]
[1779802697572,34.28,76808.46,2.8,-0.24143,0.00012,24.33036]
[1779802701071,34.28,76811.15,2.8,-0.24114,0.00012,24.31507]
[1779802706445,34.29,76807.54,2.8,-0.24159,0.00012,24.33892]
[1779802706992,34.29,76807.54,2.8,-0.24159,0.00012,24.33892]
[1779802710332,34.29,76795.38,2.8,-0.24303,0.00012,24.4133]
[1779802715475,34.3,76796.04,2.8,-0.24295,0.00012,24.4072]
[1779802718767,34.3,76797.09,2.8,-0.24285,0.00012,24.40178]
[1779802719668,34.3,76807.79,2.8,-0.2416,0.00012,24.33727]
[1779802719979,34.3,76807.79,2.8,-0.2416,0.00012,24.33727]
[1779802725578,34.31,76810.33,2.8,-0.24134,0.00012,24.32383]
[1779802728807,34.31,76810.7,2.8,-0.24132,0.00012,24.32253]
[1779802731854,34.31,76817.45,2.8,-0.24055,0.00012,24.28249]
[1779802732668,34.31,76817.45,2.8,-0.24055,0.00012,24.28249]
[1779802739056,34.32,76823.24,2.8,-0.23992,0.00012,24.24999]
[1779802739213,34.32,76823.24,2.8,-0.23992,0.00012,24.24999]
[1779802740028,34.32,76813.74,2.8,-0.24103,0.00012,24.30809]
[1779802741415,34.32,76808.08,2.8,-0.2417,0.00012,24.34272]
[1779802744059,34.32,76818.52,2.8,-0.2405,0.00012,24.28031]
[1779802746749,34.33,76808.77,2.8,-0.24165,0.00012,24.34044]
[1779802748079,34.33,76808.77,2.8,-0.24165,0.00012,24.34044]
[1779802752284,34.33,76802.1,2.8,-0.24245,0.00012,24.38182]
[1779802752660,34.33,76801.89,2.8,-0.24248,0.00012,24.38355]
[1779802755952,34.34,76791.4,2.8,-0.24373,0.00012,24.44767]
[1779802760850,34.34,76780.32,2.8,-0.24504,0.00012,24.51535]
[1779802763877,34.34,76780.74,2.8,-0.245,0.00012,24.5132]
[1779802768544,34.34,76781.12,2.8,-0.24497,0.00012,24.51168]
[1779802771471,34.34,76782.13,2.8,-0.24486,0.00012,24.50621]
[1779802773529,34.35,76793.82,2.8,-0.24349,0.00012,24.43355]
[1779802774949,34.35,76782.27,2.8,-0.24485,0.00012,24.50323]
[1779802778834,34.35,76782.09,2.8,-0.24489,0.00012,24.50509]
[1779802780605,34.35,76777.65,2.8,-0.24541,0.00012,24.53188]
[1779802784020,34.35,76772.53,2.8,-0.24602,0.00012,24.56291]
[1779802787466,34.35,76772.25,2.8,-0.24606,0.00012,24.56498]
[1779802793531,34.36,76770.48,2.8,-0.24628,0.00012,24.57636]
[1779802793884,34.36,76770.76,2.8,-0.24625,0.00012,24.57492]
[1779802796988,34.36,76769.96,2.8,-0.24635,0.00012,24.57992]
[1779802798333,34.36,76769.85,2.8,-0.24637,0.00012,24.58068]
[1779802799379,34.36,76768.9,2.8,-0.24648,0.00012,24.58657]
[1779802799437,34.36,76769.48,2.8,-0.24642,0.00012,24.58321]
[1779802801972,34.36,76770.28,2.8,-0.24633,0.00012,24.57886]
[1779802802422,34.36,76772.58,2.8,-0.24606,0.00012,24.56524]
[1779802808181,34.36,76772.54,2.8,-0.24608,0.00012,24.5661]
[1779802810810,34.36,76772.58,2.8,-0.24608,0.00012,24.5661]
[1779802811664,34.36,76771.66,2.8,-0.24619,0.00012,24.5716]
[1779802811765,34.36,76767.72,2.8,-0.24665,0.00012,24.59538]
[1779802815500,34.36,76766.36,2.8,-0.24682,0.00012,24.60386]
[1779802815523,34.36,76766.36,2.8,-0.24682,0.00012,24.60386]
[1779802815605,34.36,76766.36,2.8,-0.24682,0.00012,24.60386]
[1779802815666,34.37,76767.28,2.8,-0.24672,0.00012,24.59873]
[1779802817144,34.37,76771.9,2.8,-0.24618,0.00012,24.57114]
[1779802822285,34.37,76769.04,2.8,-0.24653,0.00012,24.58888]
[1779802826325,34.37,76770.05,2.8,-0.24641,0.00012,24.58317]
[1779802829416,34.37,76770.22,2.8,-0.2464,0.00012,24.58247]
[1779802829459,34.37,76770.22,2.8,-0.2464,0.00012,24.58247]
[1779802829801,34.37,76770.19,2.8,-0.24641,0.00012,24.58286]
[1779802830763,34.37,76758.84,2.8,-0.24775,0.00012,24.65072]
[1779802832429,34.37,76756.48,2.8,-0.24801,0.00012,24.66161]
[1779802833118,34.37,76757.95,2.8,-0.24784,0.00012,24.65298]
[1779802833535,34.37,76763.58,2.8,-0.24717,0.00012,24.61948]
[1779802834780,34.37,76763.58,2.8,-0.24717,0.00012,24.61948]
[1779802834979,34.37,76763.19,2.8,-0.24722,0.00012,24.62187]
[1779802835244,34.37,76763.19,2.8,-0.24722,0.00012,24.62187]
[1779802841419,34.37,76764.86,2.8,-0.24703,0.00012,24.61241]
[1779802842890,34.37,76764.1,2.8,-0.24712,0.00012,24.61701]
[1779802846287,34.37,76765.72,2.8,-0.24694,0.00012,24.60755]
[1779802851488,34.38,76765.85,2.8,-0.24693,0.00012,24.60723]
[1779802856523,34.38,76764.29,2.8,-0.24712,0.00012,24.6169]
[1779802856874,34.38,76764.29,2.8,-0.24712,0.00012,24.6169]
[1779802857297,34.38,76764.29,2.8,-0.24712,0.00012,24.6169]
[1779802857845,34.38,76764.29,2.8,-0.24712,0.00012,24.6169]
[1779802857851,34.38,76764.29,2.8,-0.24712,0.00012,24.6169]
[1779802857894,34.38,76764.74,2.8,-0.24707,0.00012,24.61428]
[1779802857984,34.38,76764.74,2.8,-0.24707,0.00012,24.61428]
[1779802858049,34.38,76764.74,2.8,-0.24707,0.00012,24.61428]
[1779802858472,34.38,76764.74,2.8,-0.24707,0.00012,24.61428]
[1779802858696,34.38,76744.26,2.8,-0.24949,0.00012,24.7361]
[1779802859322,34.38,76744.26,2.8,-0.24949,0.00012,24.7361]
[1779802859440,34.38,76744.26,2.8,-0.24949,0.00012,24.7361]
[1779802859485,34.38,76744.26,2.8,-0.24949,0.00012,24.7361]
[1779802860441,34.38,76734.67,2.8,-0.25063,0.00012,24.79281]
[1779802860490,34.38,76734.67,2.8,-0.25063,0.00012,24.79281]
[1779802863132,34.38,76736.11,2.8,-0.25046,0.00012,24.7842]
[1779802863536,34.38,76736.11,2.8,-0.25046,0.00012,24.7842]
[1779802864842,34.38,76741.12,2.8,-0.24986,0.00012,24.75457]
[1779802864818,34.38,76751.05,2.8,-0.24869,0.00012,24.69575]
[1779802865614,34.38,76751.05,2.8,-0.24869,0.00012,24.69575]
[1779802866551,34.38,76752.18,2.8,-0.24855,0.00012,24.68911]
[1779802868245,34.38,76746.39,2.8,-0.24924,0.00012,24.72361]
[1779802871194,34.38,76742.27,2.8,-0.24973,0.00012,24.74809]
[1779802871216,34.38,76742.27,2.8,-0.24973,0.00012,24.74809]
[1779802871222,34.38,76742.27,2.8,-0.24973,0.00012,24.74809]
[1779802871254,34.38,76742.27,2.8,-0.24973,0.00012,24.74809]
[1779802872970,34.38,76740.57,2.8,-0.24993,0.00012,24.75817]
[1779802874559,34.38,76742.35,2.8,-0.24972,0.00012,24.74764]
[1779802877308,34.38,76744.66,2.8,-0.24945,0.00012,24.73405]
[1779802879683,34.38,76746.72,2.8,-0.24921,0.00012,24.72192]
[1779802880697,34.38,76764.84,2.8,-0.24707,0.00012,24.61437]
[1779802884725,34.38,76753.86,2.8,-0.24838,0.00012,24.68029]
[1779802889760,34.38,76758.5,2.8,-0.24784,0.00012,24.65326]
[1779802893062,34.38,76758.12,2.8,-0.24787,0.00012,24.65262]
[1779802893101,34.38,76758.12,2.8,-0.24787,0.00012,24.65262]
[1779802897398,34.39,76763.24,2.8,-0.24728,0.00012,24.62276]
[1779802902675,34.39,76756.06,2.8,-0.24814,0.00012,24.66625]
[1779802902813,34.39,76756.06,2.8,-0.24814,0.00012,24.66625]
[1779802904257,34.39,76757.16,2.8,-0.24802,0.00012,24.65994]
[1779802907817,34.39,76756.9,2.8,-0.24805,0.00012,24.66183]
[1779802911600,34.39,76757.14,2.8,-0.24803,0.00012,24.66075]
[1779802911709,34.39,76757.14,2.8,-0.24803,0.00012,24.66075]
[1779802912175,34.39,76757.68,2.8,-0.24797,0.00012,24.65777]
[1779802912706,34.39,76757.68,2.8,-0.24797,0.00012,24.65777]
[1779802914989,34.39,76757.61,2.8,-0.24799,0.00012,24.65853]
[1779802915066,34.39,76757.61,2.8,-0.24799,0.00012,24.65853]
[1779802915944,34.39,76744.39,2.8,-0.24955,0.00012,24.73703]
[1779802917390,34.39,76744.39,2.8,-0.24955,0.00012,24.73703]
[1779802917575,34.39,76744.39,2.8,-0.24955,0.00012,24.73703]
[1779802917644,34.39,76744.39,2.8,-0.24955,0.00012,24.73703]
[1779802918119,34.39,76746.2,2.8,-0.24934,0.00012,24.72638]
[1779802918304,34.39,76746.2,2.8,-0.24934,0.00012,24.72638]
[1779802918484,34.39,76746.2,2.8,-0.24934,0.00012,24.72638]
[1779802918713,34.39,76746.2,2.8,-0.24934,0.00012,24.72638]
[1779802918724,34.39,76753.42,2.8,-0.24849,0.00012,24.68367]
[1779802919121,34.39,76753.42,2.8,-0.24849,0.00012,24.68367]
[1779802919459,34.39,76753.42,2.8,-0.24849,0.00012,24.68367]
[1779802919516,34.39,76753.42,2.8,-0.24849,0.00012,24.68367]
[1779802919547,34.39,76753.42,2.8,-0.24849,0.00012,24.68367]
[1779802919667,34.39,76763.24,2.8,-0.24733,0.00012,24.62536]
[1779802920840,34.39,76763.24,2.8,-0.24733,0.00012,24.62536]
[1779802921242,34.39,76758.41,2.8,-0.2479,0.00012,24.65413]
[1779802921319,34.39,76758.93,2.8,-0.24784,0.00012,24.65104]
[1779802922225,34.39,76758.93,2.8,-0.24784,0.00012,24.65104]
[1779802922237,34.39,76758.93,2.8,-0.24784,0.00012,24.65104]
[1779802923796,34.39,76761.75,2.8,-0.24751,0.00012,24.63429]
[1779802923897,34.39,76761.75,2.8,-0.24751,0.00012,24.63429]
[1779802923979,34.39,76761.29,2.8,-0.24756,0.00012,24.6371]
[1779802930208,34.4,76763.47,2.8,-0.24731,0.00012,24.62438]
[1779802931186,34.4,76764.34,2.8,-0.24721,0.00012,24.61926]
[1779802931205,34.4,76764.34,2.8,-0.24721,0.00012,24.61926]
[1779802931239,34.4,76764.34,2.8,-0.24721,0.00012,24.61926]
[1779802931282,34.4,76764.34,2.8,-0.24721,0.00012,24.61926]
[1779802931303,34.4,76764.34,2.8,-0.24721,0.00012,24.61926]
[1779802932341,34.4,76778.23,2.8,-0.24558,0.00012,24.53649]
[1779802934034,34.4,76775.59,2.8,-0.24589,0.00012,24.55242]
[1779802934197,34.4,76775.59,2.8,-0.24589,0.00012,24.55242]
[1779802934487,34.4,76775.59,2.8,-0.24589,0.00012,24.55242]
[1779802935256,34.4,76777.99,2.8,-0.24561,0.00012,24.53836]
[1779802935420,34.4,76803.78,2.8,-0.2426,0.00012,24.38352]
[1779802936120,34.4,76803.78,2.8,-0.2426,0.00012,24.38352]
[1779802936753,34.4,76803.78,2.8,-0.2426,0.00012,24.38352]
[1779802939289,34.4,76809.75,2.8,-0.24193,0.00012,24.34893]
[1779802939436,34.4,76809.75,2.8,-0.24193,0.00012,24.34893]
[1779802941040,34.4,76808.07,2.8,-0.24214,0.00012,24.35978]
[1779802941745,34.4,76808.07,2.8,-0.24214,0.00012,24.35978]
[1779802943288,34.4,76806.91,2.8,-0.24228,0.00012,24.36713]
[1779802943296,34.4,76806.91,2.8,-0.24228,0.00012,24.36713]
[1779802943374,34.4,76806.91,2.8,-0.24228,0.00012,24.36713]
[1779802943487,34.4,76806.91,2.8,-0.24228,0.00012,24.36713]
[1779802943536,34.4,76806.91,2.8,-0.24228,0.00012,24.36713]
[1779802943674,34.41,76811.01,2.8,-0.24181,0.00012,24.34299]
[1779802944155,34.41,76820.9,2.8,-0.24066,0.00012,24.28318]
[1779802945201,34.41,76820.9,2.8,-0.24066,0.00012,24.28318]
[1779802945252,34.41,76820.9,2.8,-0.24066,0.00012,24.28318]
[1779802949050,34.41,76818.65,2.8,-0.24095,0.00012,24.29833]
[1779802950542,34.41,76822.26,2.8,-0.24053,0.00012,24.27647]
[1779802950682,34.41,76822.26,2.8,-0.24053,0.00012,24.27647]
[1779802950895,34.41,76822.26,2.8,-0.24053,0.00012,24.27647]
[1779802950908,34.41,76822.26,2.8,-0.24053,0.00012,24.27647]
[1779802951419,34.41,76835.52,2.8,-0.23899,0.00012,24.19339]
[1779802953686,34.42,76839.52,2.8,-0.23854,0.00012,24.16994]
[1779802953783,34.42,76839.52,2.8,-0.23854,0.00012,24.16994]
[1779802953789,34.42,76839.52,2.8,-0.23854,0.00012,24.16994]
[1779802953884,34.42,76839.52,2.8,-0.23854,0.00012,24.16994]
[1779802953893,34.42,76840.53,2.8,-0.23844,0.00012,24.16426]
[1779802954625,34.42,76840.53,2.8,-0.23844,0.00012,24.16426]
[1779802955123,34.42,76850.27,2.8,-0.23731,0.00012,24.10477]
[1779802955880,34.42,76850.27,2.8,-0.23731,0.00012,24.10477]
[1779802955984,34.42,76850.27,2.8,-0.23731,0.00012,24.10477]
[1779802956126,34.42,76855.92,2.8,-0.23666,0.00011,24.07018]
[1779802956210,34.42,76855.92,2.8,-0.23666,0.00011,24.07018]
[1779802956956,34.42,76855.92,2.8,-0.23666,0.00011,24.07018]
[1779802956965,34.42,76855.92,2.8,-0.23666,0.00011,24.07018]
[1779802956462,34.42,76874.7,2.8,-0.23451,0.00011,23.95505]
[1779802957011,34.42,76874.7,2.8,-0.23451,0.00011,23.95505]
[1779802957540,34.42,76874.7,2.8,-0.23451,0.00011,23.95505]
[1779802957928,34.42,76874.7,2.8,-0.23451,0.00011,23.95505]
[1779802957934,34.42,76878.04,2.8,-0.23412,0.00011,23.93432]
[1779802958507,34.42,76878.04,2.8,-0.23412,0.00011,23.93432]
[1779802958560,34.42,76878.04,2.8,-0.23412,0.00011,23.93432]
[1779802959331,34.42,76883.14,2.8,-0.23354,0.00011,23.90282]
[1779802959466,34.42,76883.14,2.8,-0.23354,0.00011,23.90282]
[1779802959611,34.42,76883.14,2.8,-0.23354,0.00011,23.90282]
[1779802959650,34.42,76895.07,2.8,-0.23218,0.00011,23.82918]
[1779802960546,34.42,76895.07,2.8,-0.23218,0.00011,23.82918]
[1779802960767,34.42,76895.07,2.8,-0.23218,0.00011,23.82918]
[1779802960801,34.41,76906.35,2.8,-0.23089,0.00011,23.75879]
[1779802961089,34.41,76906.35,2.8,-0.23089,0.00011,23.75879]
[1779802961438,34.41,76906.35,2.8,-0.23089,0.00011,23.75879]
[1779802961700,34.41,76906.35,2.8,-0.23089,0.00011,23.75879]
[1779802961751,34.41,76906.35,2.8,-0.23089,0.00011,23.75879]
[1779802962137,34.41,76899.3,2.8,-0.23169,0.00011,23.80234]
[1779802962330,34.41,76899.3,2.8,-0.23169,0.00011,23.80234]
[1779802962358,34.41,76899.3,2.8,-0.23169,0.00011,23.80234]
[1779802962806,34.41,76899.3,2.8,-0.23169,0.00011,23.80234]
[1779802962821,34.41,76899.3,2.8,-0.23169,0.00011,23.80234]
[1779802962868,34.41,76886.64,2.8,-0.23313,0.00011,23.88046]
[1779802963571,34.41,76886.64,2.8,-0.23313,0.00011,23.88046]
[1779802963578,34.41,76875.71,2.8,-0.23437,0.00011,23.9476]
[1779802964140,34.41,76875.71,2.8,-0.23437,0.00011,23.9476]
[1779802964685,34.41,76872.96,2.8,-0.23468,0.00011,23.96444]
[1779802965355,34.41,76872.96,2.8,-0.23468,0.00011,23.96444]
[1779802967338,34.41,76873.84,2.8,-0.23458,0.00011,23.95892]
[1779802968457,34.41,76873.91,2.8,-0.23457,0.00011,23.95849]
[1779802968541,34.41,76873.91,2.8,-0.23457,0.00011,23.95849]
[1779802968546,34.41,76875.23,2.8,-0.23442,0.00011,23.95025]
[1779802969670,34.41,76875.23,2.8,-0.23442,0.00011,23.95025]
[1779802971717,34.41,76879.04,2.8,-0.23398,0.00011,23.92665]
[1779802972466,34.41,76882.88,2.8,-0.23354,0.00011,23.90271]
[1779802977330,34.41,76889.32,2.8,-0.2328,0.00011,23.86267]
[1779802977855,34.41,76889.32,2.8,-0.2328,0.00011,23.86267]
[1779802979764,34.41,76890.61,2.8,-0.23265,0.00011,23.85451]
[1779802980288,34.41,76893.78,2.8,-0.23229,0.00011,23.83488]
[1779802980684,34.41,76893.78,2.8,-0.23229,0.00011,23.83488]
[1779802981065,34.41,76898.15,2.8,-0.23179,0.00011,23.80783]
[1779802981934,34.41,76898.15,2.8,-0.23179,0.00011,23.80783]
[1779802982025,34.41,76898.15,2.8,-0.23179,0.00011,23.80783]
[1779802981962,34.41,76894.27,2.8,-0.23223,0.00011,23.83182]
[1779802982747,34.41,76894.27,2.8,-0.23223,0.00011,23.83182]
[1779802982885,34.41,76894.27,2.8,-0.23223,0.00011,23.83182]
[1779802982938,34.41,76894.27,2.8,-0.23223,0.00011,23.83182]
[1779802982962,34.41,76894.27,2.8,-0.23223,0.00011,23.83182]
[1779802983006,34.41,76887.78,2.8,-0.23297,0.00011,23.87176]
[1779802983169,34.41,76887.78,2.8,-0.23297,0.00011,23.87176]
[1779802983492,34.41,76887.78,2.8,-0.23297,0.00011,23.87176]
[1779802983589,34.41,76887.78,2.8,-0.23297,0.00011,23.87176]
[1779802983956,34.41,76865.28,2.8,-0.23554,0.00011,24.0102]
[1779802984744,34.41,76853.45,2.8,-0.2369,0.00011,24.08262]
[1779802986013,34.41,76853.45,2.8,-0.2369,0.00011,24.08262]
[1779802986077,34.41,76853.75,2.8,-0.23686,0.00011,24.08068]
[1779802986470,34.41,76852.88,2.8,-0.23696,0.00011,24.086]
[1779802988307,34.41,76853.13,2.8,-0.23692,0.00011,24.08405]
[1779802988484,34.41,76853.21,2.8,-0.23692,0.00011,24.08356]
[1779802990306,34.41,76848.49,2.8,-0.23746,0.00012,24.11229]
[1779802990870,34.41,76848.49,2.8,-0.23746,0.00012,24.11229]
[1779802993553,34.41,76846.81,2.8,-0.23764,0.00012,24.12219]
[1779802999414,34.4,76842.3,2.8,-0.23815,0.00012,24.14878]
[1779803004597,34.4,76845.12,2.8,-0.2378,0.00012,24.13045]
[1779803007855,34.4,76845.2,2.8,-0.23779,0.00012,24.12968]
[1779803008548,34.4,76845.47,2.8,-0.23775,0.00012,24.12789]
[1779803012332,34.4,76854.02,2.8,-0.23674,0.00011,24.07196]
[1779803012528,34.4,76854.02,2.8,-0.23674,0.00011,24.07196]
[1779803018890,34.4,76848.29,2.8,-0.23739,0.00012,24.10625]
[1779803019006,34.4,76848.29,2.8,-0.23739,0.00012,24.10625]
[1779803019125,34.4,76848.5,2.8,-0.23736,0.00012,24.10486]
[1779803019192,34.4,76848.5,2.8,-0.23736,0.00012,24.10486]
[1779803019963,34.4,76837.62,2.8,-0.23863,0.00012,24.17163]
[1779803023336,34.4,76836.35,2.8,-0.23879,0.00012,24.18039]
[1779803023819,34.4,76826.14,2.8,-0.23998,0.00012,24.24287]
[1779803024327,34.4,76826.14,2.8,-0.23998,0.00012,24.24287]
[1779803028783,34.4,76822.19,2.8,-0.24046,0.00012,24.26818]
[1779803030330,34.41,76820.57,2.8,-0.24066,0.00012,24.27865]
[1779803031604,34.41,76819.29,2.8,-0.24082,0.00012,24.28672]
[1779803031801,34.41,76819.29,2.8,-0.24082,0.00012,24.28672]
[1779803032092,34.41,76819.29,2.8,-0.24082,0.00012,24.28672]
[1779803033427,34.41,76805.77,2.8,-0.2424,0.00012,24.36893]
[1779803034005,34.41,76805.77,2.8,-0.2424,0.00012,24.36893]
[1779803038022,34.41,76810.48,2.8,-0.24187,0.00012,24.34137]
[1779803042737,34.42,76803.25,2.8,-0.24273,0.00012,24.38602]
[1779803042863,34.42,76802.6,2.8,-0.24281,0.00012,24.39011]
[1779803044003,34.42,76802.6,2.8,-0.24281,0.00012,24.39011]
[1779803044070,34.42,76802.6,2.8,-0.24281,0.00012,24.39011]
[1779803044876,34.42,76789.1,2.8,-0.24439,0.00012,24.47176]
[1779803045300,34.42,76789.1,2.8,-0.24439,0.00012,24.47176]
[1779803046051,34.42,76789.1,2.8,-0.24439,0.00012,24.47176]
[1779803046997,34.42,76794.48,2.8,-0.24377,0.00012,24.43974]
[1779803051946,34.42,76796.34,2.8,-0.24356,0.00012,24.429]
[1779803054679,34.42,76796.24,2.8,-0.24358,0.00012,24.42996]
[1779803054891,34.42,76796.24,2.8,-0.24358,0.00012,24.42996]
[1779803054947,34.42,76806.29,2.8,-0.24241,0.00012,24.36961]
[1779803055750,34.42,76806.29,2.8,-0.24241,0.00012,24.36961]
[1779803055953,34.42,76806.29,2.8,-0.24241,0.00012,24.36961]
[1779803059173,34.42,76820.74,2.8,-0.24075,0.00012,24.28338]
[1779803059573,34.42,76820.74,2.8,-0.24075,0.00012,24.28338]
[1779803059984,34.42,76831.06,2.8,-0.23956,0.00012,24.22113]
[1779803060991,34.43,76841.97,2.8,-0.2383,0.00012,24.15492]
[1779803066026,34.43,76830.61,2.8,-0.23963,0.00012,24.22485]
[1779803068528,34.43,76831.67,2.8,-0.23951,0.00012,24.21862]
[1779803072135,34.43,76830.64,2.8,-0.23961,0.00012,24.22188]
[1779803073076,34.43,76822.99,2.8,-0.24051,0.00012,24.26867]
[1779803078110,34.44,76827.17,2.8,-0.24005,0.00012,24.24498]
[1779803081772,34.44,76825.39,2.8,-0.24028,0.00012,24.25675]
[1779803082649,34.44,76825.39,2.8,-0.24028,0.00012,24.25706]
[1779803088183,34.44,76825.7,2.8,-0.24028,0.00012,24.25697]
[1779803089349,34.44,76825.7,2.8,-0.24028,0.00012,24.25697]
[1779803092462,34.45,76823.58,2.8,-0.24054,0.00012,24.27079]
[1779803098254,34.45,76820.69,2.8,-0.24091,0.00012,24.29021]
[1779803101653,34.46,76820.4,2.8,-0.24096,0.00012,24.29249]
[1779803104796,34.46,76828.15,2.8,-0.24008,0.00012,24.24681]
[1779803108576,34.46,76839.48,2.8,-0.23879,0.00012,24.17926]
[1779803109396,34.46,76839.52,2.8,-0.2388,0.00012,24.17981]
[1779803109602,34.46,76840.02,2.8,-0.23874,0.00012,24.17678]
[1779803110310,34.46,76840.02,2.8,-0.23874,0.00012,24.17678]
[1779803110568,34.46,76849.42,2.8,-0.23766,0.00012,24.11947]
[1779803112914,34.46,76858.76,2.8,-0.23658,0.00011,24.06234]
[1779803114165,34.46,76861.38,2.8,-0.23628,0.00011,24.04615]
[1779803115368,34.46,76856.7,2.8,-0.23681,0.00011,24.07452]
[1779803115448,34.46,76856.7,2.8,-0.23681,0.00011,24.07452]
[1779803115875,34.46,76856.7,2.8,-0.23681,0.00011,24.07452]
[1779803116059,34.46,76856.7,2.8,-0.23681,0.00011,24.07452]
[1779803116131,34.46,76856.7,2.8,-0.23681,0.00011,24.07452]
[1779803116120,34.46,76868.34,2.8,-0.23548,0.00011,24.00333]
[1779803117169,34.46,76885.96,2.8,-0.23347,0.00011,23.89515]
[1779803117406,34.46,76885.96,2.8,-0.23347,0.00011,23.89515]
[1779803117425,34.46,76885.96,2.8,-0.23347,0.00011,23.89515]
[1779803117528,34.46,76885.96,2.8,-0.23347,0.00011,23.89515]
[1779803117630,34.46,76889.76,2.8,-0.23303,0.00011,23.87176]
[1779803122654,34.46,76886.72,2.8,-0.23337,0.00011,23.89005]
[1779803127183,34.46,76880.05,2.8,-0.23413,0.00011,23.93066]
[1779803128172,34.46,76880.39,2.8,-0.23408,0.00011,23.92822]
[1779803133730,34.46,76879.2,2.8,-0.23418,0.00011,23.93112]
[1779803137639,34.45,76882.79,2.8,-0.23376,0.00011,23.90831]
[1779803143986,34.45,76881.94,2.8,-0.23384,0.00011,23.91257]
[1779803144858,34.45,76881.8,2.8,-0.23385,0.00011,23.9131]
[1779803144862,34.45,76881.8,2.8,-0.23385,0.00011,23.9131]
[1779803145183,34.45,76881.8,2.8,-0.23385,0.00011,23.9131]
[1779803145186,34.45,76886.87,2.8,-0.23326,0.00011,23.88174]
[1779803147624,34.45,76898.47,2.8,-0.23194,0.00011,23.80973]
[1779803150033,34.45,76900.53,2.8,-0.2317,0.00011,23.7968]
[1779803150128,34.45,76900.7,2.8,-0.23168,0.00011,23.79545]
[1779803152629,34.45,76900.5,2.8,-0.2317,0.00011,23.79666]
[1779803153200,34.45,76900.5,2.8,-0.2317,0.00011,23.79666]
[1779803153219,34.45,76895.63,2.8,-0.23225,0.00011,23.82668]
[1779803153293,34.45,76895.63,2.8,-0.23225,0.00011,23.82668]
[1779803153335,34.45,76895.63,2.8,-0.23225,0.00011,23.82668]
[1779803153641,34.45,76895.63,2.8,-0.23225,0.00011,23.82668]
[1779803153649,34.45,76895.63,2.8,-0.23225,0.00011,23.82668]
[1779803153807,34.45,76895.63,2.8,-0.23225,0.00011,23.82668]
[1779803153877,34.45,76878.98,2.8,-0.23415,0.00011,23.92927]
[1779803154275,34.45,76878.98,2.8,-0.23415,0.00011,23.92927]
[1779803154291,34.45,76878.98,2.8,-0.23415,0.00011,23.92927]
[1779803154343,34.45,76878.98,2.8,-0.23415,0.00011,23.92927]
[1779803154408,34.45,76878.98,2.8,-0.23415,0.00011,23.92927]
[1779803154583,34.45,76878.98,2.8,-0.23415,0.00011,23.92927]
[1779803154628,34.45,76878.98,2.8,-0.23415,0.00011,23.92927]
[1779803155153,34.45,76894.28,2.8,-0.2324,0.00011,23.83486]
[1779803155686,34.45,76894.28,2.8,-0.2324,0.00011,23.83486]
[1779803155996,34.45,76907.73,2.8,-0.23087,0.00011,23.75152]
[1779803156815,34.45,76907.73,2.8,-0.23087,0.00011,23.75152]
[1779803156900,34.45,76907.73,2.8,-0.23087,0.00011,23.75152]
[1779803157214,34.45,76907.73,2.8,-0.23087,0.00011,23.75152]
[1779803157606,34.45,76908.92,2.8,-0.23074,0.00011,23.74405]
[1779803158013,34.45,76921.07,2.8,-0.22936,0.00011,23.66857]
[1779803158538,34.45,76921.07,2.8,-0.22936,0.00011,23.66857]
[1779803158756,34.45,76921.07,2.8,-0.22936,0.00011,23.66857]
[1779803158842,34.44,76921.37,2.8,-0.22933,0.00011,23.66659]
[1779803159709,34.44,76921.37,2.8,-0.22933,0.00011,23.66659]
[1779803160463,34.44,76920.2,2.8,-0.22946,0.00011,23.67375]
[1779803161777,34.44,76922.49,2.8,-0.2292,0.00011,23.6594]
[1779803163180,34.44,76922.32,2.8,-0.22921,0.00011,23.66035]
[1779803164795,34.44,76915.41,2.8,-0.22999,0.00011,23.70304]
[1779803170703,34.44,76919.6,2.8,-0.2295,0.00011,23.67625]
[1779803171298,34.44,76920.38,2.8,-0.22941,0.00011,23.67128]
[1779803171326,34.44,76920.38,2.8,-0.22941,0.00011,23.67128]
[1779803173350,34.44,76931.75,2.8,-0.22812,0.00011,23.59987]
[1779803175239,34.44,76929.99,2.8,-0.22831,0.00011,23.61047]
[1779803180149,34.44,76930.75,2.8,-0.22822,0.00011,23.6053]
[1779803180195,34.44,76931.17,2.8,-0.22817,0.00011,23.60264]
[1779803180309,34.44,76931.17,2.8,-0.22817,0.00011,23.60264]
[1779803180440,34.44,76931.17,2.8,-0.22817,0.00011,23.60264]
[1779803181162,34.44,76931.17,2.8,-0.22817,0.00011,23.60264]
[1779803181210,34.44,76936.58,2.8,-0.22756,0.00011,23.56874]
[1779803183208,34.43,76938.12,2.8,-0.22735,0.00011,23.55674]
[1779803183225,34.43,76938.12,2.8,-0.22735,0.00011,23.55674]
[1779803183534,34.42,76935.57,2.8,-0.2276,0.00011,23.57043]
[1779803184184,34.42,76936.16,2.8,-0.22753,0.00011,23.56662]
[1779803185266,34.42,76936.6,2.8,-0.22748,0.00011,23.56387]
[1779803185901,34.42,76936.87,2.8,-0.22745,0.00011,23.56207]
[1779803189377,34.42,76934.45,2.8,-0.2277,0.00011,23.57624]
[1779803189384,34.42,76934.45,2.8,-0.2277,0.00011,23.57624]
[1779803189534,34.42,76934.45,2.8,-0.2277,0.00011,23.57624]
[1779803190244,34.42,76934.45,2.8,-0.2277,0.00011,23.57624]
[1779803189929,34.42,76935.52,2.8,-0.22758,0.00011,23.56943]
[1779803190936,34.42,76942.21,2.8,-0.22682,0.00011,23.52739]
[1779803195978,34.41,76941.35,2.8,-0.22686,0.00011,23.52679]
[1779803198637,34.41,76943.33,2.8,-0.22663,0.00011,23.51403]
[1779803202584,34.41,76945.1,2.8,-0.22642,0.00011,23.50226]
[1779803202796,34.41,76945.1,2.8,-0.22642,0.00011,23.50226]
[1779803203267,34.41,76945.1,2.8,-0.22642,0.00011,23.50226]
[1779803203278,34.41,76954.14,2.8,-0.2254,0.00011,23.44543]
[1779803206034,34.4,76960.8,2.8,-0.22463,0.00011,23.40195]
[1779803206466,34.4,76961.65,2.8,-0.22453,0.00011,23.3961]
[1779803212043,34.4,76965.81,2.8,-0.22405,0.00011,23.36887]
[1779803214324,34.4,76979.26,2.8,-0.22256,0.00011,23.28434]
[1779803214882,34.4,76979.26,2.8,-0.22256,0.00011,23.28434]
[1779803214893,34.4,76979.26,2.8,-0.22256,0.00011,23.28434]
[1779803215575,34.4,76979.82,2.8,-0.2225,0.00011,23.28121]
[1779803216123,34.4,76977.71,2.8,-0.22272,0.00011,23.29372]
[1779803218712,34.4,76974.05,2.8,-0.22311,0.00011,23.31573]
[1779803223895,34.4,76979.99,2.8,-0.22244,0.00011,23.27765]
[1779803229214,34.39,76985.31,2.8,-0.22182,0.00011,23.24221]
[1779803233522,34.39,76975.6,2.8,-0.22289,0.00011,23.30327]
[1779803235890,34.39,76971.35,2.8,-0.22336,0.00011,23.32989]
[1779803238605,34.39,76971.82,2.8,-0.2233,0.00011,23.32651]
[1779803243012,34.39,76964.96,2.8,-0.22406,0.00011,23.36915]
[1779803243022,34.39,76964.96,2.8,-0.22406,0.00011,23.36915]
[1779803243091,34.39,76964.96,2.8,-0.22405,0.00011,23.36896]
[1779803243588,34.39,76964.96,2.8,-0.22405,0.00011,23.36896]
[1779803243989,34.39,76962.74,2.8,-0.2243,0.00011,23.38291]
[1779803249363,34.39,76963.69,2.8,-0.22419,0.00011,23.37684]
[1779803252045,34.39,76963.08,2.8,-0.22424,0.00011,23.37729]
[1779803252050,34.39,76963.08,2.8,-0.22424,0.00011,23.37729]
[1779803253373,34.38,76951.33,2.8,-0.22555,0.00011,23.45099]
[1779803258880,34.38,76945.74,2.8,-0.22616,0.00011,23.48547]
[1779803264421,34.38,76950.67,2.8,-0.2256,0.00011,23.45368]
[1779803266390,34.38,76952.42,2.8,-0.2254,0.00011,23.44248]
[1779803268375,34.38,76967.38,2.8,-0.22373,0.00011,23.34824]
[1779803274310,34.38,76966.6,2.8,-0.22381,0.00011,23.35318]
[1779803279962,34.38,76966.95,2.8,-0.22378,0.00011,23.35102]
[1779803280735,34.38,76967.76,2.8,-0.22369,0.00011,23.34594]
[1779803280909,34.38,76967.76,2.8,-0.22369,0.00011,23.34594]
[1779803281037,34.38,76967.76,2.8,-0.22369,0.00011,23.34594]
[1779803281633,34.38,76968.28,2.8,-0.22363,0.00011,23.34268]
[1779803281953,34.38,76968.28,2.8,-0.22363,0.00011,23.34268]
[1779803282120,34.38,76968.28,2.8,-0.22363,0.00011,23.34268]
[1779803282221,34.38,76979.32,2.8,-0.2224,0.00011,23.27298]
[1779803283590,34.38,76983.76,2.8,-0.22191,0.00011,23.24479]
[1779803283628,34.38,76983.76,2.8,-0.22191,0.00011,23.24479]
[1779803283647,34.38,76983.76,2.8,-0.22191,0.00011,23.24479]
[1779803284156,34.38,76983.76,2.8,-0.22191,0.00011,23.24479]
[1779803284219,34.38,76997.53,2.8,-0.22038,0.00011,23.15753]
[1779803285403,34.38,77001.5,2.8,-0.21995,0.00011,23.13233]
[1779803287375,34.38,77000.94,2.8,-0.22001,0.00011,23.13604]
[1779803288475,34.38,77002.02,2.8,-0.21989,0.00011,23.12921]
[1779803289680,34.38,77002.32,2.8,-0.21986,0.00011,23.12733]
[1779803289753,34.38,77002.32,2.8,-0.21986,0.00011,23.12733]
[1779803289789,34.38,77002.32,2.8,-0.21986,0.00011,23.12733]
[1779803289923,34.38,77002.32,2.8,-0.21986,0.00011,23.12733]
[1779803290192,34.38,77002.32,2.8,-0.21986,0.00011,23.12733]
[1779803290233,34.38,77002.32,2.8,-0.21986,0.00011,23.12733]
[1779803290308,34.38,77009.36,2.8,-0.2191,0.00011,23.08333]
[1779803290462,34.38,77009.36,2.8,-0.2191,0.00011,23.08333]
[1779803290969,34.38,77009.36,2.8,-0.2191,0.00011,23.08333]
[1779803291106,34.38,77025.22,2.8,-0.21735,0.00011,22.98165]
[1779803291645,34.38,77025.22,2.8,-0.21735,0.00011,22.98165]
[1779803293141,34.38,77021.81,2.8,-0.21771,0.00011,23.00254]
[1779803294662,34.38,77023.34,2.8,-0.21753,0.00011,22.992]
[1779803298220,34.37,77025.06,2.8,-0.21731,0.00011,22.97899]
[1779803298386,34.37,77023.86,2.8,-0.21742,0.00011,22.98552]
[1779803298678,34.37,77023.86,2.8,-0.21742,0.00011,22.98552]
[1779803298871,34.37,77023.86,2.8,-0.21742,0.00011,22.98552]
[1779803298997,34.37,77023.86,2.8,-0.21742,0.00011,22.98552]
[1779803299068,34.37,77023.86,2.8,-0.21742,0.00011,22.98552]
[1779803299124,34.37,77023.86,2.8,-0.21742,0.00011,22.98552]
[1779803299202,34.37,77037.05,2.8,-0.21598,0.00011,22.90113]
[1779803299939,34.37,77037.05,2.8,-0.21598,0.00011,22.90113]
[1779803300342,34.37,77037.05,2.8,-0.21598,0.00011,22.90113]
[1779803300845,34.36,77041.19,2.8,-0.21549,0.00011,22.87236]
[1779803301226,34.36,77055.01,2.8,-0.21395,0.00011,22.78177]
[1779803302431,34.36,77057.81,2.8,-0.21364,0.00011,22.76295]
[1779803303335,34.36,77057.81,2.8,-0.21364,0.00011,22.76295]
[1779803304171,34.35,77057.21,2.8,-0.21369,0.00011,22.7662]
[1779803305907,34.35,77058.2,2.8,-0.21358,0.00011,22.7592]
[1779803307198,34.35,77058.03,2.8,-0.21358,0.00011,22.7591]
[1779803308840,34.35,77058.72,2.8,-0.21349,0.00011,22.75409]
[1779803310330,34.35,77057.79,2.8,-0.21358,0.00011,22.75957]
[1779803311968,34.34,77065.58,2.8,-0.2127,0.00011,22.70467]
[1779803312472,34.34,77066.09,2.8,-0.21264,0.00011,22.70148]
[1779803312765,34.34,77066.09,2.8,-0.21264,0.00011,22.70148]
[1779803313205,34.34,77082.11,2.8,-0.21092,0.00011,22.59821]
[1779803313470,34.34,77082.11,2.8,-0.21092,0.00011,22.59821]
[1779803314064,34.34,77082.11,2.8,-0.21092,0.00011,22.59821]
[1779803314164,34.34,77093.55,2.8,-0.20969,0.00011,22.52418]
[1779803314623,34.34,77093.55,2.8,-0.20969,0.00011,22.52418]
[1779803314763,34.34,77093.55,2.8,-0.20969,0.00011,22.52418]
[1779803314797,34.34,77093.55,2.8,-0.20969,0.00011,22.52418]
[1779803314956,34.34,77093.55,2.8,-0.20969,0.00011,22.52418]
[1779803315096,34.34,77093.55,2.8,-0.20969,0.00011,22.52418]
[1779803315266,34.35,77086.0,2.8,-0.21054,0.00011,22.57539]
[1779803316987,34.35,77076.5,2.8,-0.21156,0.00011,22.63704]
[1779803317056,34.35,77084.33,2.8,-0.21071,0.00011,22.58597]
[1779803317434,34.35,77084.33,2.8,-0.21071,0.00011,22.58597]
[1779803317626,34.35,77084.33,2.8,-0.21071,0.00011,22.58597]
[1779803319274,34.35,77093.53,2.8,-0.20973,0.00011,22.52643]
[1779803320152,34.35,77098.39,2.8,-0.20918,0.00011,22.4932]
[1779803320310,34.35,77098.39,2.8,-0.20918,0.00011,22.4932]
[1779803320386,34.34,77099.54,2.8,-0.20905,0.00011,22.48567]
[1779803321098,34.34,77099.54,2.8,-0.20905,0.00011,22.48567]
[1779803321130,34.34,77104.85,2.8,-0.20847,0.00011,22.44985]
[1779803322810,34.34,77103.26,2.8,-0.20864,0.00011,22.46062]
[1779803323149,34.34,77103.26,2.8,-0.20864,0.00011,22.46062]
[1779803323393,34.34,77107.39,2.8,-0.20821,0.00011,22.43414]
[1779803324168,34.34,77107.39,2.8,-0.20821,0.00011,22.43414]
[1779803324182,34.34,77107.39,2.8,-0.20821,0.00011,22.43414]
[1779803324184,34.34,77107.39,2.8,-0.20821,0.00011,22.43414]
[1779803324202,34.34,77107.39,2.8,-0.20821,0.00011,22.43414]
[1779803324307,34.34,77107.39,2.8,-0.20821,0.00011,22.43414]
[1779803324815,34.34,77108.6,2.8,-0.20807,0.00011,22.42553]
[1779803326924,34.34,77117.64,2.8,-0.20709,0.00011,22.36606]
[1779803326937,34.34,77117.64,2.8,-0.20709,0.00011,22.36606]
[1779803327188,34.34,77121.49,2.8,-0.20668,0.00011,22.34109]
[1779803327705,34.34,77121.49,2.8,-0.20668,0.00011,22.34109]
[1779803328934,34.34,77129.13,2.8,-0.20586,0.00011,22.29027]
[1779803329026,34.34,77129.13,2.8,-0.20586,0.00011,22.29027]
[1779803329886,34.34,77131.37,2.8,-0.20561,0.00011,22.27525]
[1779803330216,34.34,77131.37,2.8,-0.20561,0.00011,22.27525]
[1779803330260,34.34,77151.31,2.8,-0.2035,0.00011,22.14476]
[1779803330605,34.34,77151.31,2.8,-0.2035,0.00011,22.14476]
[1779803330676,34.34,77151.31,2.8,-0.2035,0.00011,22.14476]
[1779803331301,34.34,77151.31,2.8,-0.2035,0.00011,22.14476]
[1779803331424,34.34,77146.8,2.8,-0.204,0.00011,22.17567]
[1779803331715,34.34,77146.8,2.8,-0.204,0.00011,22.17567]
[1779803331719,34.34,77146.8,2.8,-0.204,0.00011,22.17567]
[1779803332647,34.34,77142.13,2.8,-0.20451,0.00011,22.20719]
[1779803333232,34.34,77142.13,2.8,-0.20451,0.00011,22.20719]
[1779803333393,34.34,77142.13,2.8,-0.20451,0.00011,22.20719]
[1779803333651,34.34,77152.64,2.8,-0.20341,0.00011,22.13908]
[1779803333674,34.34,77152.64,2.8,-0.20341,0.00011,22.13908]
[1779803333907,34.34,77152.64,2.8,-0.20341,0.00011,22.13908]
[1779803334162,34.34,77152.64,2.8,-0.20341,0.00011,22.13908]
[1779803334376,34.34,77173.9,2.8,-0.20116,0.0001,21.9982]
[1779803335775,34.34,77176.58,2.8,-0.20088,0.0001,21.98081]
[1779803336322,34.34,77176.58,2.8,-0.20088,0.0001,21.98081]
[1779803337183,34.34,77176.88,2.8,-0.20086,0.0001,21.97924]
[1779803337201,34.34,77176.88,2.8,-0.20086,0.0001,21.97924]
[1779803337220,34.34,77178.64,2.8,-0.20068,0.0001,21.96807]
[1779803338446,34.34,77185.23,2.8,-0.19998,0.0001,21.92376]
[1779803339574,34.34,77188.17,2.8,-0.19967,0.0001,21.90398]
[1779803344282,34.34,77192.71,2.8,-0.19919,0.0001,21.87402]
[1779803344930,34.34,77189.96,2.8,-0.19948,0.0001,21.89227]
[1779803345398,34.34,77174.95,2.8,-0.20104,0.0001,21.99087]
[1779803349127,34.34,77169.29,2.8,-0.20164,0.0001,22.02841]
[1779803349732,34.34,77158.72,2.8,-0.20274,0.0001,22.09737]
[1779803350354,34.34,77154.02,2.8,-0.20324,0.00011,22.12865]
[1779803352196,34.34,77154.16,2.8,-0.20323,0.00011,22.12774]
[1779803352349,34.34,77149.63,2.8,-0.20371,0.00011,22.1574]
[1779803353155,34.34,77138.16,2.8,-0.20492,0.00011,22.23246]
[1779803357914,34.34,77141.85,2.8,-0.20453,0.00011,22.20856]
[1779803359915,34.34,77150.15,2.8,-0.20366,0.00011,22.15438]
[1779803359976,34.34,77150.15,2.8,-0.20366,0.00011,22.15438]
[1779803360186,34.34,77150.15,2.8,-0.20366,0.00011,22.15438]
[1779803360356,34.34,77160.81,2.8,-0.20254,0.0001,22.08468]
[1779803362295,34.34,77164.45,2.8,-0.20216,0.0001,22.06118]
[1779803362449,34.34,77170.5,2.8,-0.20154,0.0001,22.02213]
[1779803362927,34.34,77170.5,2.8,-0.20154,0.0001,22.02213]
[1779803363420,34.34,77187.39,2.8,-0.19977,0.0001,21.91074]
[1779803364198,34.34,77187.39,2.8,-0.19977,0.0001,21.91074]
[1779803364296,34.34,77187.39,2.8,-0.19977,0.0001,21.91074]
[1779803364314,34.34,77187.39,2.8,-0.19977,0.0001,21.91074]
[1779803364357,34.34,77195.11,2.8,-0.19898,0.0001,21.86092]
[1779803364861,34.34,77195.11,2.8,-0.19898,0.0001,21.86092]
[1779803364889,34.34,77195.11,2.8,-0.19898,0.0001,21.86092]
[1779803366328,34.35,77197.6,2.8,-0.19873,0.0001,21.84461]
[1779803366412,34.35,77197.6,2.8,-0.19873,0.0001,21.84461]
[1779803366437,34.35,77197.6,2.8,-0.19873,0.0001,21.84461]
[1779803366712,34.35,77194.35,2.8,-0.19907,0.0001,21.86631]
[1779803366725,34.35,77194.35,2.8,-0.19907,0.0001,21.86631]
[1779803367322,34.35,77194.35,2.8,-0.19907,0.0001,21.86631]
[1779803367406,34.35,77194.58,2.8,-0.19907,0.0001,21.86632]
[1779803368413,34.35,77194.58,2.8,-0.19907,0.0001,21.86632]
[1779803369277,34.35,77191.82,2.8,-0.19938,0.0001,21.88609]
[1779803373820,34.35,77195.05,2.8,-0.19903,0.0001,21.86183]
[1779803374135,34.35,77195.05,2.8,-0.19903,0.0001,21.86183]
[1779803374453,34.35,77214.32,2.8,-0.19704,0.0001,21.73478]
[1779803375467,34.35,77214.32,2.8,-0.19704,0.0001,21.73478]
[1779803376789,34.35,77218.96,2.8,-0.19656,0.0001,21.70417]
[1779803377385,34.35,77218.96,2.8,-0.19656,0.0001,21.70417]
[1779803377396,34.35,77208.02,2.8,-0.19769,0.0001,21.77642]
[1779803378054,34.35,77208.02,2.8,-0.19769,0.0001,21.77642]
[1779803378463,34.35,77208.02,2.8,-0.19769,0.0001,21.77642]
[1779803378753,34.35,77218.32,2.8,-0.19662,0.0001,21.70842]
[1779803381606,34.35,77228.51,2.8,-0.19558,0.0001,21.64127]
[1779803381925,34.35,77228.51,2.8,-0.19558,0.0001,21.64127]
[1779803382067,34.35,77228.51,2.8,-0.19558,0.0001,21.64127]
[1779803382288,34.35,77228.51,2.8,-0.19558,0.0001,21.64127]
[1779803382391,34.35,77240.48,2.8,-0.19436,0.0001,21.56215]
[1779803382573,34.35,77240.48,2.8,-0.19436,0.0001,21.56215]
[1779803383339,34.35,77240.48,2.8,-0.19436,0.0001,21.56215]
[1779803383397,34.35,77240.48,2.8,-0.19436,0.0001,21.56215]
[1779803383442,34.35,77255.47,2.8,-0.19283,0.0001,21.46281]
[1779803383587,34.35,77255.47,2.8,-0.19283,0.0001,21.46281]
[1779803384710,34.36,77258.71,2.8,-0.1925,0.0001,21.44149]
[1779803384746,34.36,77258.71,2.8,-0.1925,0.0001,21.44149]
[1779803384956,34.36,77258.71,2.8,-0.1925,0.0001,21.44149]
[1779803385246,34.36,77258.71,2.8,-0.1925,0.0001,21.44149]
[1779803385420,34.36,77258.71,2.8,-0.1925,0.0001,21.44149]
[1779803385467,34.36,77271.76,2.8,-0.19118,0.0001,21.35477]
[1779803385678,34.36,77271.76,2.8,-0.19118,0.0001,21.35477]
[1779803386410,34.36,77276.25,2.8,-0.19073,0.0001,21.32495]
[1779803386960,34.36,77276.25,2.8,-0.19073,0.0001,21.32495]
[1779803387345,34.36,77276.25,2.8,-0.19073,0.0001,21.32495]
[1779803387417,34.36,77275.49,2.8,-0.19081,0.0001,21.3302]
[1779803388288,34.36,77275.49,2.8,-0.19081,0.0001,21.3302]
[1779803388456,34.36,77274.72,2.8,-0.19089,0.0001,21.33551]
[1779803388999,34.36,77274.72,2.8,-0.19089,0.0001,21.33551]
[1779803389437,34.36,77270.91,2.8,-0.19127,0.0001,21.36102]
[1779803394078,34.36,77280.62,2.8,-0.1903,0.0001,21.2972]
[1779803394135,34.36,77280.62,2.8,-0.1903,0.0001,21.2972]
[1779803394459,34.36,77280.62,2.8,-0.1903,0.0001,21.2972]
[1779803394480,34.36,77280.62,2.8,-0.1903,0.0001,21.2972]
[1779803394478,34.36,77296.91,2.8,-0.18867,0.0001,21.18867]
[1779803394587,34.36,77296.91,2.8,-0.18867,0.0001,21.18867]
[1779803394682,34.36,77296.91,2.8,-0.18867,0.0001,21.18867]
[1779803395483,34.36,77301.38,2.8,-0.18822,0.0001,21.15912]
[1779803395903,34.36,77301.38,2.8,-0.18822,0.0001,21.15912]
[1779803397954,34.36,77292.93,2.8,-0.18907,0.0001,21.21555]
[1779803398082,34.36,77292.93,2.8,-0.18907,0.0001,21.21555]
[1779803398504,34.36,77280.83,2.8,-0.19029,0.0001,21.29613]
[1779803398517,34.36,77280.83,2.8,-0.19029,0.0001,21.29613]
[1779803398822,34.36,77280.83,2.8,-0.19029,0.0001,21.29613]
[1779803398865,34.36,77280.83,2.8,-0.19029,0.0001,21.29613]
[1779803398887,34.36,77280.83,2.8,-0.19029,0.0001,21.29613]
[1779803399141,34.36,77280.83,2.8,-0.19029,0.0001,21.29613]
[1779803399332,34.36,77280.83,2.8,-0.19029,0.0001,21.29613]
[1779803399510,34.36,77275.89,2.8,-0.19079,0.0001,21.32923]
[1779803400394,34.36,77275.89,2.8,-0.19079,0.0001,21.32923]
[1779803400832,34.36,77275.89,2.8,-0.19079,0.0001,21.32941]
[1779803401073,34.36,77275.89,2.8,-0.19079,0.0001,21.32941]
[1779803401501,34.36,77288.77,2.8,-0.18949,0.0001,21.24326]
[1779803402303,34.36,77288.77,2.8,-0.18949,0.0001,21.24326]
[1779803402322,34.36,77324.9,2.8,-0.18588,0.0001,21.00208]
[1779803402569,34.36,77324.9,2.8,-0.18588,0.0001,21.00208]
[1779803403185,34.36,77324.9,2.8,-0.18588,0.0001,21.00208]
[1779803403228,34.36,77324.9,2.8,-0.18588,0.0001,21.00208]
[1779803403302,34.36,77324.9,2.8,-0.18588,0.0001,21.00208]
[1779803403505,34.37,77338.6,2.8,-0.18459,0.0001,20.91515]
[1779803403859,34.37,77338.6,2.8,-0.18459,0.0001,20.91515]
[1779803403895,34.37,77338.6,2.8,-0.18459,0.0001,20.91515]
[1779803403962,34.37,77338.6,2.8,-0.18459,0.0001,20.91515]
[1779803404531,34.37,77338.6,2.8,-0.18459,0.0001,20.91515]
[1779803405313,34.37,77348.4,2.8,-0.18366,0.0001,20.85211]
[1779803409045,34.38,77348.6,2.8,-0.18366,0.0001,20.85267]
[1779803409261,34.38,77348.6,2.8,-0.18366,0.0001,20.85267]
[1779803409588,34.38,77353.96,2.8,-0.18315,0.0001,20.81781]
[1779803409698,34.38,77369.72,2.8,-0.18161,0.0001,20.71227]
[1779803411655,34.38,77376.77,2.8,-0.18092,0.0001,20.66506]
[1779803412352,34.38,77375.7,2.8,-0.18103,0.0001,20.67242]
[1779803412813,34.38,77375.7,2.8,-0.18103,0.0001,20.67242]
[1779803413010,34.38,77375.7,2.8,-0.18103,0.0001,20.67242]
[1779803413436,34.38,77345.66,2.8,-0.18398,0.0001,20.87417]
[1779803415289,34.38,77341.84,2.8,-0.18436,0.0001,20.89982]
[1779803415292,34.38,77341.84,2.8,-0.18436,0.0001,20.89982]
[1779803415963,34.38,77340.15,2.8,-0.18452,0.0001,20.91117]
[1779803416150,34.38,77340.15,2.8,-0.18452,0.0001,20.91117]
[1779803416270,34.38,77340.15,2.8,-0.18452,0.0001,20.91117]
[1779803417313,34.38,77346.12,2.8,-0.18394,0.0001,20.87124]
[1779803417412,34.38,77368.53,2.8,-0.18174,0.0001,20.72112]
[1779803417800,34.38,77368.53,2.8,-0.18174,0.0001,20.72112]
[1779803418060,34.38,77368.53,2.8,-0.18174,0.0001,20.72112]
[1779803418537,34.38,77371.32,2.8,-0.18147,0.0001,20.70279]
[1779803419043,34.38,77371.32,2.8,-0.18147,0.0001,20.70279]
[1779803419130,34.38,77371.32,2.8,-0.18147,0.0001,20.70279]
[1779803419544,34.38,77373.75,2.8,-0.18123,0.0001,20.68648]
[1779803419915,34.38,77373.75,2.8,-0.18123,0.0001,20.68648]
[1779803420142,34.38,77373.75,2.8,-0.18123,0.0001,20.68648]
[1779803420161,34.38,77373.75,2.8,-0.18123,0.0001,20.68648]
[1779803420438,34.38,77373.75,2.8,-0.18123,0.0001,20.68648]
[1779803420488,34.38,77352.81,2.8,-0.18329,0.0001,20.82722]
[1779803421521,34.38,77373.84,2.8,-0.18123,0.0001,20.68633]
[1779803421954,34.38,77373.84,2.8,-0.18123,0.0001,20.68633]
[1779803421993,34.38,77373.84,2.8,-0.18123,0.0001,20.68633]
[1779803422328,34.39,77377.05,2.8,-0.18092,0.0001,20.6651]
[1779803423967,34.39,77378.04,2.8,-0.18083,0.0001,20.65862]
[1779803424157,34.39,77368.42,2.8,-0.18177,0.0001,20.72335]
[1779803424887,34.39,77368.42,2.8,-0.18177,0.0001,20.72335]
[1779803425180,34.39,77357.34,2.8,-0.18286,0.0001,20.7979]
[1779803426461,34.39,77338.16,2.8,-0.18475,0.0001,20.92648]
[1779803427285,34.39,77338.16,2.8,-0.18475,0.0001,20.92648]
[1779803427372,34.39,77338.16,2.8,-0.18475,0.0001,20.92648]
[1779803427496,34.39,77337.11,2.8,-0.18485,0.0001,20.9335]
[1779803428197,34.39,77337.11,2.8,-0.18485,0.0001,20.9335]
[1779803428226,34.39,77337.11,2.8,-0.18485,0.0001,20.9335]
[1779803428261,34.39,77337.11,2.8,-0.18485,0.0001,20.9335]
[1779803429844,34.39,77320.63,2.8,-0.18649,0.0001,21.0437]
[1779803433778,34.39,77312.79,2.8,-0.18725,0.0001,21.09269]
[1779803434268,34.39,77312.79,2.8,-0.18725,0.0001,21.09269]
[1779803434274,34.39,77312.79,2.8,-0.18725,0.0001,21.09269]
[1779803434431,34.39,77312.79,2.8,-0.18725,0.0001,21.09269]
[1779803434565,34.39,77312.79,2.8,-0.18725,0.0001,21.09269]
[1779803434488,34.39,77312.8,2.8,-0.18725,0.0001,21.09257]
[1779803435043,34.39,77312.8,2.8,-0.18725,0.0001,21.09257]
[1779803435262,34.39,77312.8,2.8,-0.18725,0.0001,21.09257]
[1779803435279,34.39,77314.96,2.8,-0.18703,0.0001,21.07826]
[1779803437376,34.39,77333.0,2.8,-0.18524,0.0001,20.95772]
[1779803439410,34.39,77320.27,2.8,-0.18651,0.0001,21.04293]
[1779803439770,34.39,77320.27,2.8,-0.18651,0.0001,21.04293]
[1779803440403,34.39,77307.4,2.8,-0.18779,0.0001,21.12881]
[1779803441586,34.39,77289.94,2.8,-0.18954,0.0001,21.2451]
[1779803443069,34.39,77288.83,2.8,-0.18965,0.0001,21.25249]
[1779803444701,34.39,77302.63,2.8,-0.18826,0.0001,21.16043]
[1779803446097,34.39,77302.27,2.8,-0.1883,0.0001,21.16285]
[1779803446902,34.39,77302.31,2.8,-0.1883,0.0001,21.1626]
[1779803448093,34.39,77298.22,2.8,-0.18871,0.0001,21.18986]
[1779803448819,34.39,77292.12,2.8,-0.18932,0.0001,21.23047]
[1779803448843,34.39,77292.12,2.8,-0.18932,0.0001,21.23047]
[1779803449570,34.39,77278.11,2.8,-0.19073,0.0001,21.32357]
[1779803450976,34.39,77270.57,2.8,-0.19149,0.0001,21.37367]
[1779803451006,34.39,77270.57,2.8,-0.19149,0.0001,21.37367]
[1779803451370,34.39,77270.19,2.8,-0.19153,0.0001,21.37611]
[1779803451723,34.39,77270.19,2.8,-0.19153,0.0001,21.37611]
[1779803452060,34.39,77270.19,2.8,-0.19153,0.0001,21.37611]
[1779803453873,34.39,77252.89,2.8,-0.19328,0.0001,21.49095]
[1779803454122,34.39,77252.89,2.8,-0.19328,0.0001,21.49095]
[1779803454640,34.39,77247.74,2.8,-0.19381,0.0001,21.525]
[1779803454703,34.39,77247.74,2.8,-0.19381,0.0001,21.525]
[1779803454802,34.39,77247.74,2.8,-0.19381,0.0001,21.525]
[1779803454820,34.39,77247.74,2.8,-0.19381,0.0001,21.525]
[1779803455329,34.39,77247.74,2.8,-0.19381,0.0001,21.525]
[1779803455398,34.39,77230.79,2.8,-0.19554,0.0001,21.63702]
[1779803456051,34.39,77230.79,2.8,-0.19554,0.0001,21.63702]
[1779803456295,34.39,77230.79,2.8,-0.19554,0.0001,21.63702]
[1779803456341,34.39,77230.79,2.8,-0.19554,0.0001,21.63702]
[1779803456462,34.39,77230.79,2.8,-0.19554,0.0001,21.63702]
[1779803456504,34.39,77220.55,2.8,-0.19659,0.0001,21.70455]
[1779803457044,34.39,77220.55,2.8,-0.19659,0.0001,21.70455]
[1779803457057,34.39,77220.55,2.8,-0.19659,0.0001,21.70455]
[1779803458183,34.39,77211.09,2.8,-0.19756,0.0001,21.76676]
[1779803460365,34.39,77205.9,2.8,-0.19809,0.0001,21.80077]
[1779803460617,34.39,77204.53,2.8,-0.19823,0.0001,21.80965]
[1779803461035,34.39,77204.53,2.8,-0.19823,0.0001,21.80965]
[1779803461235,34.39,77204.53,2.8,-0.19823,0.0001,21.80965]
[1779803461548,34.39,77204.53,2.8,-0.19823,0.0001,21.80965]
[1779803461599,34.38,77193.85,2.8,-0.19933,0.0001,21.8797]
[1779803461754,34.38,77193.85,2.8,-0.19933,0.0001,21.8797]
[1779803461809,34.38,77193.85,2.8,-0.19933,0.0001,21.8797]
[1779803462357,34.38,77177.76,2.8,-0.20101,0.0001,21.98536]
[1779803462720,34.38,77177.76,2.8,-0.20101,0.0001,21.98536]
[1779803463008,34.38,77177.76,2.8,-0.20101,0.0001,21.98536]
[1779803463051,34.38,77177.76,2.8,-0.20101,0.0001,21.98536]
[1779803463098,34.38,77177.76,2.8,-0.20101,0.0001,21.98536]
[1779803463603,34.38,77170.16,2.8,-0.2018,0.0001,22.03512]
[1779803464026,34.38,77170.16,2.8,-0.2018,0.0001,22.03512]
[1779803464360,34.38,77170.16,2.8,-0.2018,0.0001,22.03512]
[1779803464391,34.38,77156.7,2.8,-0.20321,0.00011,22.12324]
[1779803465483,34.38,77156.7,2.8,-0.20321,0.00011,22.12324]
[1779803466341,34.38,77156.73,2.8,-0.20321,0.00011,22.1229]
[1779803466871,34.38,77152.03,2.8,-0.2037,0.00011,22.15362]
[1779803467495,34.38,77152.03,2.8,-0.2037,0.00011,22.15362]
[1779803467588,34.38,77158.87,2.8,-0.20298,0.0001,22.10864]
[1779803467734,34.38,77158.87,2.8,-0.20298,0.0001,22.10864]
[1779803468205,34.38,77158.87,2.8,-0.20298,0.0001,22.10864]
[1779803468264,34.38,77158.87,2.8,-0.20298,0.0001,22.10864]
[1779803468554,34.38,77158.87,2.8,-0.20298,0.0001,22.10864]
[1779803468611,34.38,77158.07,2.8,-0.20306,0.0001,22.11382]
[1779803469214,34.38,77158.07,2.8,-0.20306,0.0001,22.11382]
[1779803469806,34.38,77156.12,2.8,-0.20327,0.00011,22.12657]
[1779803470192,34.38,77156.12,2.8,-0.20327,0.00011,22.12657]
[1779803470242,34.38,77156.12,2.8,-0.20327,0.00011,22.12657]
[1779803470558,34.38,77156.12,2.8,-0.20327,0.00011,22.12657]
[1779803470598,34.38,77156.12,2.8,-0.20327,0.00011,22.12657]
[1779803472155,34.38,77157.3,2.8,-0.20314,0.00011,22.1187]
[1779803472873,34.38,77154.39,2.8,-0.20344,0.00011,22.13766]
[1779803473506,34.38,77154.39,2.8,-0.20344,0.00011,22.13766]
[1779803473563,34.38,77159.99,2.8,-0.20285,0.0001,22.10084]
[1779803475470,34.38,77160.18,2.8,-0.20283,0.0001,22.0996]
[1779803475874,34.38,77159.73,2.8,-0.20288,0.0001,22.10242]
[1779803475967,34.38,77159.73,2.8,-0.20288,0.0001,22.10242]
[1779803476556,34.38,77173.4,2.8,-0.20145,0.0001,22.01278]
[1779803477532,34.38,77173.4,2.8,-0.20145,0.0001,22.01278]
[1779803477863,34.38,77178.35,2.8,-0.20093,0.0001,21.98035]
[1779803477863,34.38,77178.35,2.8,-0.20093,0.0001,21.98035]
[1779803477956,34.38,77178.35,2.8,-0.20093,0.0001,21.98035]
[1779803477976,34.38,77178.35,2.8,-0.20093,0.0001,21.98035]
[1779803477997,34.38,77178.35,2.8,-0.20093,0.0001,21.98035]
[1779803478447,34.38,77178.35,2.8,-0.20093,0.0001,21.98035]
[1779803478529,34.38,77164.79,2.8,-0.20235,0.0001,22.06922]
[1779803479524,34.38,77164.79,2.8,-0.20235,0.0001,22.06922]
[1779803479625,34.38,77151.03,2.8,-0.20379,0.00011,22.15912]
[1779803480854,34.38,77151.35,2.8,-0.20376,0.00011,22.15703]
[1779803480917,34.38,77151.35,2.8,-0.20376,0.00011,22.15703]
[1779803480980,34.38,77151.35,2.8,-0.20376,0.00011,22.15703]
[1779803481865,34.38,77149.84,2.8,-0.20391,0.00011,22.1668]
[1779803482414,34.38,77149.84,2.8,-0.20391,0.00011,22.1668]
[1779803482602,34.38,77149.84,2.8,-0.20391,0.00011,22.1668]
[1779803482648,34.38,77145.13,2.8,-0.20441,0.00011,22.19744]
[1779803483062,34.38,77145.13,2.8,-0.20441,0.00011,22.19744]
[1779803483329,34.38,77145.13,2.8,-0.20441,0.00011,22.19744]
[1779803483470,34.38,77145.13,2.8,-0.20441,0.00011,22.19744]
[1779803483684,34.38,77139.0,2.8,-0.20505,0.00011,22.23728]
[1779803483699,34.38,77139.0,2.8,-0.20505,0.00011,22.23728]
[1779803484216,34.38,77139.0,2.8,-0.20505,0.00011,22.23728]
[1779803484550,34.38,77139.0,2.8,-0.20505,0.00011,22.23728]
[1779803484557,34.38,77135.92,2.8,-0.20538,0.00011,22.25723]
[1779803485214,34.38,77135.92,2.8,-0.20538,0.00011,22.25723]
[1779803485273,34.38,77137.83,2.8,-0.20517,0.00011,22.24478]
[1779803486254,34.38,77137.83,2.8,-0.20517,0.00011,22.24478]
[1779803486327,34.38,77140.8,2.8,-0.20486,0.00011,22.22536]
[1779803487264,34.38,77140.8,2.8,-0.20486,0.00011,22.22536]
[1779803487642,34.38,77140.8,2.8,-0.20486,0.00011,22.22536]
[1779803487548,34.38,77165.29,2.8,-0.20228,0.0001,22.06515]
[1779803488617,34.38,77165.29,2.8,-0.20228,0.0001,22.06515]
[1779803488957,34.38,77171.51,2.8,-0.20163,0.0001,22.02442]
[1779803489030,34.38,77171.51,2.8,-0.20163,0.0001,22.02442]
[1779803489235,34.38,77172.64,2.8,-0.20151,0.0001,22.01709]
[1779803490634,34.38,77172.64,2.8,-0.20151,0.0001,22.01709]
[1779803490664,34.38,77172.69,2.8,-0.20151,0.0001,22.0167]
[1779803490674,34.38,77172.69,2.8,-0.20151,0.0001,22.0167]
[1779803491132,34.38,77172.69,2.8,-0.20151,0.0001,22.0167]
[1779803491625,34.38,77172.69,2.8,-0.20151,0.0001,22.0167]
[1779803491638,34.38,77172.69,2.8,-0.20151,0.0001,22.0167]
[1779803491738,34.38,77171.37,2.8,-0.20162,0.0001,22.02189]
[1779803491965,34.38,77171.37,2.8,-0.20162,0.0001,22.02189]
[1779803492639,34.38,77190.79,2.8,-0.1996,0.0001,21.89445]
[1779803492841,34.38,77190.79,2.8,-0.1996,0.0001,21.89445]
[1779803493114,34.38,77190.79,2.8,-0.1996,0.0001,21.89445]
[1779803493590,34.38,77190.79,2.8,-0.1996,0.0001,21.89445]
[1779803493624,34.38,77215.83,2.8,-0.19701,0.0001,21.72956]
[1779803493779,34.38,77215.83,2.8,-0.19701,0.0001,21.72956]
[1779803494081,34.38,77215.83,2.8,-0.19701,0.0001,21.72956]
[1779803494598,34.38,77215.83,2.8,-0.19701,0.0001,21.72956]
[1779803494616,34.38,77236.74,2.8,-0.19487,0.0001,21.59175]
[1779803494731,34.38,77236.74,2.8,-0.19487,0.0001,21.59175]
[1779803494754,34.38,77236.74,2.8,-0.19487,0.0001,21.59175]
[1779803495121,34.38,77236.74,2.8,-0.19487,0.0001,21.59175]
[1779803495204,34.38,77236.74,2.8,-0.19487,0.0001,21.59175]
[1779803495216,34.38,77236.74,2.8,-0.19487,0.0001,21.59175]
[1779803495586,34.38,77240.22,2.8,-0.19452,0.0001,21.56906]
[1779803496495,34.38,77240.22,2.8,-0.19452,0.0001,21.56906]
[1779803497756,34.38,77235.44,2.8,-0.195,0.0001,21.60028]
[1779803498313,34.38,77235.44,2.8,-0.195,0.0001,21.60028]
[1779803499644,34.38,77229.79,2.8,-0.19558,0.0001,21.63763]
[1779803500343,34.38,77228.63,2.8,-0.19569,0.0001,21.64488]
[1779803501082,34.38,77228.63,2.8,-0.19569,0.0001,21.64488]
[1779803501973,34.38,77227.6,2.8,-0.1958,0.0001,21.65163]
[1779803502002,34.38,77227.6,2.8,-0.1958,0.0001,21.65163]
[1779803502582,34.38,77219.98,2.8,-0.19658,0.0001,21.70188]
[1779803504087,34.38,77218.77,2.8,-0.1967,0.0001,21.70991]
[1779803509376,34.38,77213.98,2.8,-0.1972,0.0001,21.74146]
[1779803512480,34.38,77206.15,2.8,-0.198,0.0001,21.79298]
[1779803512585,34.38,77206.15,2.8,-0.198,0.0001,21.79298]
[1779803512629,34.38,77206.15,2.8,-0.198,0.0001,21.79298]
[1779803512582,34.38,77193.37,2.8,-0.19933,0.0001,21.87703]
[1779803512834,34.38,77193.37,2.8,-0.19933,0.0001,21.87703]
[1779803512890,34.38,77193.37,2.8,-0.19933,0.0001,21.87703]
[1779803513321,34.38,77193.37,2.8,-0.19933,0.0001,21.87703]
[1779803515006,34.38,77180.9,2.8,-0.20062,0.0001,21.95881]
[1779803515260,34.38,77180.9,2.8,-0.20062,0.0001,21.95881]
[1779803515572,34.38,77179.54,2.8,-0.20076,0.0001,21.96763]
[1779803518385,34.38,77178.47,2.8,-0.20087,0.0001,21.97465]
[1779803518710,34.38,77173.08,2.8,-0.20144,0.0001,22.00997]
[1779803520351,34.38,77164.57,2.8,-0.20233,0.0001,22.06573]
[1779803521142,34.38,77163.39,2.8,-0.20245,0.0001,22.07339]
[1779803521432,34.38,77163.39,2.8,-0.20245,0.0001,22.07339]
[1779803521550,34.38,77161.1,2.8,-0.20269,0.0001,22.08832]
[1779803522324,34.38,77161.1,2.8,-0.20269,0.0001,22.08832]
[1779803523169,34.38,77155.68,2.8,-0.20326,0.00011,22.12377]
[1779803523317,34.38,77155.68,2.8,-0.20326,0.00011,22.12377]
[1779803523878,34.38,77153.97,2.8,-0.20344,0.00011,22.13493]
[1779803524450,34.38,77153.97,2.8,-0.20344,0.00011,22.13493]
[1779803527147,34.38,77152.44,2.8,-0.20359,0.00011,22.14472]
[1779803527492,34.38,77152.44,2.8,-0.20359,0.00011,22.14472]
[1779803527533,34.38,77148.02,2.8,-0.20406,0.00011,22.1735]
[1779803528063,34.38,77148.02,2.8,-0.20406,0.00011,22.1735]
[1779803528462,34.38,77148.02,2.8,-0.20406,0.00011,22.1735]
[1779803528493,34.38,77148.02,2.8,-0.20406,0.00011,22.1735]
[1779803528540,34.38,77148.37,2.8,-0.20402,0.00011,22.17112]
[1779803529066,34.38,77148.37,2.8,-0.20402,0.00011,22.17112]
[1779803529547,34.38,77150.64,2.8,-0.20378,0.00011,22.15632]
[1779803533575,34.38,77165.97,2.8,-0.20216,0.0001,22.05539]
[1779803538216,34.38,77163.29,2.8,-0.20244,0.0001,22.07274]
[1779803539309,34.37,77163.6,2.8,-0.2024,0.0001,22.07061]
[1779803540147,34.37,77163.92,2.8,-0.20237,0.0001,22.06845]
[1779803542155,34.37,77162.99,2.8,-0.20247,0.0001,22.07442]
[1779803547673,34.37,77169.42,2.8,-0.20179,0.0001,22.03222]
[1779803549004,34.37,77165.31,2.8,-0.20222,0.0001,22.05914]
[1779803549058,34.37,77165.31,2.8,-0.20222,0.0001,22.05914]
[1779803549131,34.37,77165.31,2.8,-0.20222,0.0001,22.05914]
[1779803549508,34.37,77165.31,2.8,-0.20222,0.0001,22.05914]
[1779803549687,34.37,77186.89,2.8,-0.19997,0.0001,21.91746]
[1779803550748,34.37,77188.59,2.8,-0.19979,0.0001,21.90626]
[1779803555356,34.37,77189.79,2.8,-0.19965,0.0001,21.89503]
[1779803555456,34.37,77189.79,2.8,-0.19965,0.0001,21.89503]
[1779803555715,34.37,77189.38,2.8,-0.19969,0.0001,21.89781]
[1779803555969,34.37,77189.38,2.8,-0.19969,0.0001,21.89781]
[1779803555984,34.37,77189.38,2.8,-0.19969,0.0001,21.89781]
[1779803557075,34.37,77172.9,2.8,-0.20141,0.0001,22.00605]
[1779803557736,34.37,77172.9,2.8,-0.20141,0.0001,22.00605]
[1779803558178,34.37,77172.9,2.8,-0.20141,0.0001,22.00605]
[1779803563551,34.37,77173.0,2.8,-0.20139,0.0001,22.00522]
[1779803565265,34.37,77173.44,2.8,-0.20135,0.0001,22.00224]
[1779803565291,34.37,77173.44,2.8,-0.20135,0.0001,22.00224]
[1779803565675,34.37,77171.93,2.8,-0.20151,0.0001,22.01218]
[1779803568539,34.37,77170.19,2.8,-0.20169,0.0001,22.02366]
[1779803568572,34.37,77170.19,2.8,-0.20169,0.0001,22.02366]
[1779803568613,34.37,77170.19,2.8,-0.20169,0.0001,22.02366]
[1779803568627,34.37,77170.19,2.8,-0.20169,0.0001,22.02366]
[1779803568731,34.37,77170.19,2.8,-0.20169,0.0001,22.02366]
[1779803568679,34.37,77169.91,2.8,-0.20172,0.0001,22.02556]
[1779803569185,34.37,77169.91,2.8,-0.20172,0.0001,22.02556]
[1779803569936,34.37,77180.18,2.8,-0.20065,0.0001,21.95827]
[1779803570623,34.37,77191.33,2.8,-0.19949,0.0001,21.88502]
[1779803570799,34.37,77191.33,2.8,-0.19949,0.0001,21.88502]
[1779803571770,34.37,77191.33,2.8,-0.19949,0.0001,21.88502]
[1779803571451,34.37,77208.85,2.8,-0.19767,0.0001,21.76962]
[1779803572329,34.37,77208.85,2.8,-0.19767,0.0001,21.76962]
[1779803572422,34.37,77208.85,2.8,-0.19767,0.0001,21.76962]
[1779803572454,34.37,77208.85,2.8,-0.19767,0.0001,21.76962]
[1779803572489,34.37,77208.85,2.8,-0.19767,0.0001,21.76962]
[1779803572649,34.37,77208.85,2.8,-0.19767,0.0001,21.76962]
[1779803572514,34.37,77213.22,2.8,-0.19722,0.0001,21.7409]
[1779803572762,34.37,77213.22,2.8,-0.19722,0.0001,21.7409]
[1779803573061,34.37,77213.22,2.8,-0.19722,0.0001,21.7409]
[1779803573192,34.37,77196.6,2.8,-0.19894,0.0001,21.85035]
[1779803574254,34.37,77196.6,2.8,-0.19894,0.0001,21.85035]
[1779803574403,34.37,77196.55,2.8,-0.19895,0.0001,21.85067]
[1779803574752,34.37,77196.55,2.8,-0.19895,0.0001,21.85067]
[1779803581354,34.37,77191.68,2.8,-0.19943,0.0001,21.88157]
[1779803581554,34.37,77191.68,2.8,-0.19943,0.0001,21.88157]
[1779803581645,34.37,77191.68,2.8,-0.19943,0.0001,21.88157]
[1779803581685,34.37,77190.78,2.8,-0.19952,0.0001,21.88728]
[1779803581972,34.37,77190.78,2.8,-0.19952,0.0001,21.88728]
[1779803582049,34.37,77190.78,2.8,-0.19952,0.0001,21.88728]
[1779803582292,34.37,77190.78,2.8,-0.19952,0.0001,21.88728]
[1779803582308,34.37,77190.78,2.8,-0.19952,0.0001,21.88728]
[1779803582316,34.37,77190.78,2.8,-0.19952,0.0001,21.88728]
[1779803582617,34.37,77190.78,2.8,-0.19952,0.0001,21.88728]
[1779803582719,34.37,77174.07,2.8,-0.20126,0.0001,21.99691]
[1779803583220,34.37,77174.07,2.8,-0.20126,0.0001,21.99691]
[1779803583582,34.37,77174.07,2.8,-0.20126,0.0001,21.99691]
[1779803583756,34.37,77160.23,2.8,-0.20271,0.0001,22.08759]
[1779803583921,34.37,77160.23,2.8,-0.20271,0.0001,22.08759]
[1779803589672,34.37,77160.4,2.8,-0.20269,0.0001,22.08646]
[1779803590757,34.37,77160.51,2.8,-0.20268,0.0001,22.08571]
[1779803590778,34.37,77158.44,2.8,-0.2029,0.0001,22.09923]
[1779803596326,34.37,77154.55,2.8,-0.2033,0.00011,22.12441]
[1779803596389,34.37,77154.55,2.8,-0.2033,0.00011,22.12441]
[1779803597166,34.37,77155.15,2.8,-0.20324,0.00011,22.12037]
[1779803598559,34.37,77146.71,2.8,-0.20413,0.00011,22.17553]
[1779803600892,34.37,77144.62,2.8,-0.20434,0.00011,22.1888]
[1779803600960,34.37,77144.62,2.8,-0.20434,0.00011,22.1888]
[1779803601594,34.37,77133.74,2.8,-0.20549,0.00011,22.25964]
[1779803603118,34.37,77130.76,2.8,-0.2058,0.00011,22.27899]
[1779803604456,34.37,77127.6,2.8,-0.20614,0.00011,22.29948]
[1779803604601,34.37,77127.6,2.8,-0.20614,0.00011,22.29948]
[1779803604709,34.37,77127.6,2.8,-0.20614,0.00011,22.29948]
[1779803604766,34.37,77127.6,2.8,-0.20614,0.00011,22.29948]
[1779803604718,34.37,77124.02,2.8,-0.20651,0.00011,22.32266]
[1779803604982,34.37,77124.02,2.8,-0.20651,0.00011,22.32266]
[1779803605230,34.37,77124.02,2.8,-0.20651,0.00011,22.32266]
[1779803605263,34.37,77124.02,2.8,-0.20651,0.00011,22.32266]
[1779803605708,34.37,77124.02,2.8,-0.20651,0.00011,22.32266]
[1779803605759,34.37,77124.02,2.8,-0.20651,0.00011,22.32266]
[1779803605756,34.37,77103.16,2.8,-0.20873,0.00011,22.45816]
[1779803606645,34.37,77103.16,2.8,-0.20873,0.00011,22.45816]
[1779803606749,34.37,77099.79,2.8,-0.20909,0.00011,22.47997]
[1779803607717,34.37,77099.79,2.8,-0.20909,0.00011,22.47997]
[1779803607746,34.37,77099.79,2.8,-0.20909,0.00011,22.47997]
[1779803607912,34.37,77102.45,2.8,-0.20881,0.00011,22.46254]
[1779803607944,34.37,77102.45,2.8,-0.20881,0.00011,22.46254]
[1779803607947,34.37,77102.45,2.8,-0.20881,0.00011,22.46254]
[1779803607948,34.37,77102.45,2.8,-0.20881,0.00011,22.46254]
[1779803608043,34.37,77102.45,2.8,-0.20881,0.00011,22.46254]
[1779803608144,34.37,77102.45,2.8,-0.20881,0.00011,22.46254]
[1779803608524,34.37,77102.45,2.8,-0.20881,0.00011,22.46254]
[1779803608525,34.37,77102.45,2.8,-0.20881,0.00011,22.46254]
[1779803608723,34.37,77086.09,2.8,-0.21056,0.00011,22.56828]
[1779803609101,34.37,77086.09,2.8,-0.21056,0.00011,22.56828]
[1779803609443,34.37,77086.09,2.8,-0.21056,0.00011,22.56828]
[1779803609544,34.37,77087.02,2.8,-0.21046,0.00011,22.56211]
[1779803610013,34.37,77087.02,2.8,-0.21046,0.00011,22.56211]
[1779803610742,34.37,77087.02,2.8,-0.21046,0.00011,22.56211]
[1779803610786,34.37,77092.41,2.8,-0.20988,0.00011,22.52715]
[1779803610885,34.37,77092.41,2.8,-0.20988,0.00011,22.52715]
[1779803610898,34.37,77092.41,2.8,-0.20988,0.00011,22.52715]
[1779803611162,34.37,77106.81,2.8,-0.20831,0.00011,22.43045]
[1779803612110,34.37,77106.81,2.8,-0.20831,0.00011,22.43045]
[1779803618220,34.36,77106.38,2.8,-0.20835,0.00011,22.43244]
[1779803620331,34.36,77109.58,2.8,-0.208,0.00011,22.41155]
[1779803620423,34.36,77109.58,2.8,-0.208,0.00011,22.41155]
[1779803620630,34.36,77109.58,2.8,-0.208,0.00011,22.41155]
[1779803620808,34.36,77109.58,2.8,-0.208,0.00011,22.41155]
[1779803621241,34.36,77120.78,2.8,-0.20681,0.00011,22.33861]
[1779803621897,34.36,77120.78,2.8,-0.20681,0.00011,22.33861]
[1779803622534,34.36,77120.78,2.8,-0.20681,0.00011,22.33861]
[1779803623864,34.36,77132.42,2.8,-0.20557,0.00011,22.26272]
[1779803624540,34.36,77132.42,2.8,-0.20557,0.00011,22.26272]
[1779803624581,34.36,77132.42,2.8,-0.20557,0.00011,22.26272]
[1779803624818,34.36,77139.56,2.8,-0.20482,0.00011,22.21617]
[1779803624911,34.36,77139.56,2.8,-0.20482,0.00011,22.21617]
[1779803625090,34.36,77139.56,2.8,-0.20482,0.00011,22.21617]
[1779803625208,34.36,77139.56,2.8,-0.20482,0.00011,22.21617]
[1779803625774,34.36,77111.66,2.8,-0.20778,0.00011,22.39795]
[1779803627364,34.36,77114.24,2.8,-0.2075,0.00011,22.38111]
[1779803627659,34.36,77114.24,2.8,-0.2075,0.00011,22.38111]
[1779803629349,34.36,77113.28,2.8,-0.2076,0.00011,22.3872]
[1779803630418,34.36,77117.39,2.8,-0.20717,0.00011,22.36042]
[1779803631519,34.36,77124.77,2.8,-0.20638,0.00011,22.31237]
[1779803631764,34.36,77124.77,2.8,-0.20638,0.00011,22.31237]
[1779803631978,34.36,77118.16,2.8,-0.20708,0.00011,22.3554]
[1779803632124,34.36,77118.16,2.8,-0.20708,0.00011,22.3554]
[1779803632301,34.36,77118.16,2.8,-0.20708,0.00011,22.3554]
[1779803632711,34.36,77118.16,2.8,-0.20708,0.00011,22.3554]
[1779803633508,34.36,77108.54,2.8,-0.20811,0.00011,22.41787]
[1779803634055,34.36,77105.82,2.8,-0.2084,0.00011,22.43542]
[1779803634353,34.36,77105.82,2.8,-0.2084,0.00011,22.43542]
[1779803636556,34.36,77112.05,2.8,-0.20773,0.00011,22.3948]
[1779803636816,34.36,77112.05,2.8,-0.20773,0.00011,22.3948]
[1779803638507,34.36,77128.05,2.8,-0.20603,0.00011,22.29066]
[1779803639804,34.36,77128.94,2.8,-0.20593,0.00011,22.28492]
[1779803640511,34.36,77127.15,2.8,-0.20613,0.00011,22.29664]
[1779803641512,34.36,77129.06,2.8,-0.20592,0.00011,22.28425]
[1779803641806,34.36,77129.06,2.8,-0.20592,0.00011,22.28425]
[1779803643530,34.36,77131.1,2.8,-0.20571,0.00011,22.27108]
[1779803644734,34.36,77128.69,2.8,-0.20597,0.00011,22.28687]
[1779803644767,34.36,77129.96,2.8,-0.20583,0.00011,22.27867]
[1779803650455,34.36,77135.22,2.8,-0.20528,0.00011,22.24434]
[1779803655074,34.36,77133.86,2.8,-0.20542,0.00011,22.25315]
[1779803655094,34.36,77133.86,2.8,-0.20542,0.00011,22.25315]
[1779803655490,34.36,77122.98,2.8,-0.20657,0.00011,22.324]
[1779803657058,34.36,77118.38,2.8,-0.20706,0.00011,22.35396]
[1779803658673,34.36,77113.57,2.8,-0.20757,0.00011,22.38522]
[1779803658976,34.36,77111.73,2.8,-0.20777,0.00011,22.39713]
[1779803659155,34.36,77111.73,2.8,-0.20777,0.00011,22.39713]
[1779803659463,34.36,77111.73,2.8,-0.20777,0.00011,22.39713]
[1779803660067,34.36,77107.15,2.8,-0.20826,0.00011,22.4268]
[1779803660360,34.36,77107.15,2.8,-0.20826,0.00011,22.4268]
[1779803660459,34.36,77107.15,2.8,-0.20826,0.00011,22.4268]
[1779803660511,34.36,77107.15,2.8,-0.20826,0.00011,22.4268]
[1779803660537,34.36,77107.15,2.8,-0.20826,0.00011,22.4268]
[1779803660695,34.36,77107.15,2.8,-0.20826,0.00011,22.4268]
[1779803660774,34.36,77099.11,2.8,-0.20911,0.00011,22.47885]
[1779803660940,34.36,77099.11,2.8,-0.20911,0.00011,22.47885]
[1779803661478,34.36,77099.11,2.8,-0.20911,0.00011,22.47885]
[1779803661722,34.36,77099.11,2.8,-0.20911,0.00011,22.47885]
[1779803662008,34.36,77093.29,2.8,-0.20974,0.00011,22.51652]
[1779803662027,34.36,77093.29,2.8,-0.20974,0.00011,22.51652]
[1779803662062,34.36,77093.29,2.8,-0.20974,0.00011,22.51652]
[1779803662539,34.36,77091.17,2.8,-0.20996,0.00011,22.53018]
[1779803666620,34.36,77090.09,2.8,-0.21008,0.00011,22.53701]
[1779803667573,34.36,77088.61,2.8,-0.21023,0.00011,22.54652]
[1779803667790,34.36,77088.61,2.8,-0.21023,0.00011,22.54652]
[1779803667805,34.36,77088.08,2.8,-0.21029,0.00011,22.54988]
[1779803667983,34.36,77088.08,2.8,-0.21029,0.00011,22.54988]
[1779803669803,34.36,77078.66,2.8,-0.2113,0.00011,22.61069]
[1779803670072,34.36,77075.81,2.8,-0.21161,0.00011,22.62904]
[1779803670247,34.36,77075.81,2.8,-0.21161,0.00011,22.62904]
[1779803670530,34.36,77075.81,2.8,-0.21161,0.00011,22.62904]
[1779803670595,34.36,77091.51,2.8,-0.20992,0.00011,22.5275]
[1779803675002,34.36,77096.42,2.8,-0.20937,0.00011,22.49215]
[1779803677061,34.36,77100.75,2.8,-0.2089,0.00011,22.46404]
[1779803677200,34.36,77100.75,2.8,-0.2089,0.00011,22.46404]
[1779803677390,34.36,77100.75,2.8,-0.2089,0.00011,22.46404]
[1779803677532,34.36,77100.75,2.8,-0.2089,0.00011,22.46404]
[1779803677659,34.36,77100.75,2.8,-0.2089,0.00011,22.46404]
[1779803677813,34.36,77100.75,2.8,-0.2089,0.00011,22.46404]
[1779803677874,34.36,77119.64,2.8,-0.20689,0.00011,22.34138]
[1779803678690,34.36,77119.64,2.8,-0.20689,0.00011,22.34138]
[1779803683830,34.36,77114.98,2.8,-0.20738,0.00011,22.37145]
[1779803685298,34.36,77119.36,2.8,-0.20691,0.00011,22.34275]
[1779803685704,34.36,77120.83,2.8,-0.20676,0.00011,22.33311]
[1779803688141,34.36,77116.24,2.8,-0.20724,0.00011,22.36301]
[1779803688513,34.36,77116.24,2.8,-0.20724,0.00011,22.36301]
[1779803688840,34.36,77116.24,2.8,-0.20724,0.00011,22.36301]
[1779803689616,34.36,77106.33,2.8,-0.2083,0.00011,22.42741]
[1779803690590,34.36,77105.35,2.8,-0.2084,0.00011,22.43368]
[1779803690596,34.36,77105.35,2.8,-0.2084,0.00011,22.43368]
[1779803690686,34.36,77105.35,2.8,-0.2084,0.00011,22.43368]
[1779803690844,34.36,77105.35,2.8,-0.2084,0.00011,22.43368]
[1779803690775,34.36,77094.15,2.8,-0.2096,0.00011,22.50619]
[1779803691263,34.36,77094.15,2.8,-0.2096,0.00011,22.50619]
[1779803691274,34.36,77094.15,2.8,-0.2096,0.00011,22.50619]
[1779803691634,34.36,77094.15,2.8,-0.2096,0.00011,22.50619]
[1779803691738,34.36,77094.15,2.8,-0.2096,0.00011,22.50619]
[1779803691886,34.36,77079.68,2.8,-0.21116,0.00011,22.59996]
[1779803692121,34.36,77079.68,2.8,-0.21116,0.00011,22.59996]
[1779803693558,34.36,77080.69,2.8,-0.21105,0.00011,22.59353]
[1779803694459,34.36,77079.39,2.8,-0.21119,0.00011,22.6019]
[1779803697569,34.36,77093.25,2.8,-0.2097,0.00011,22.51226]
[1779803699836,34.36,77097.44,2.8,-0.20925,0.00011,22.48526]
[1779803699849,34.36,77097.44,2.8,-0.20925,0.00011,22.48526]
[1779803699871,34.36,77097.44,2.8,-0.20925,0.00011,22.48526]
[1779803699887,34.36,77099.11,2.8,-0.20908,0.00011,22.47455]
[1779803700080,34.36,77099.11,2.8,-0.20908,0.00011,22.47455]
[1779803700155,34.36,77099.11,2.8,-0.20908,0.00011,22.47455]
[1779803700301,34.36,77099.11,2.8,-0.20908,0.00011,22.47455]
[1779803700842,34.36,77105.29,2.8,-0.20842,0.00011,22.4346]
[1779803702705,34.36,77104.35,2.8,-0.20852,0.00011,22.44059]
[1779803703614,34.36,77113.98,2.8,-0.20749,0.00011,22.378]
[1779803707214,34.36,77122.76,2.8,-0.20655,0.00011,22.3208]
[1779803707419,34.36,77122.76,2.8,-0.20655,0.00011,22.3208]
[1779803710297,34.36,77121.22,2.8,-0.20672,0.00011,22.3309]
[1779803712156,34.36,77120.89,2.8,-0.20675,0.00011,22.33309]
[1779803712584,34.36,77120.89,2.8,-0.20675,0.00011,22.33309]
[1779803712617,34.36,77120.89,2.8,-0.20675,0.00011,22.33309]
[1779803712835,34.36,77120.89,2.8,-0.20675,0.00011,22.33309]
[1779803712930,34.36,77138.27,2.8,-0.20491,0.00011,22.21988]
[1779803713040,34.36,77138.27,2.8,-0.20491,0.00011,22.21988]
[1779803717856,34.36,77136.99,2.8,-0.20505,0.00011,22.22854]
[1779803717891,34.36,77136.99,2.8,-0.20505,0.00011,22.22854]
[1779803717912,34.36,77136.51,2.8,-0.20511,0.00011,22.23176]
[1779803718510,34.36,77136.51,2.8,-0.20511,0.00011,22.23176]
[1779803721434,34.36,77131.81,2.8,-0.20561,0.00011,22.26275]
[1779803721441,34.36,77131.81,2.8,-0.20561,0.00011,22.26275]
[1779803721589,34.36,77131.81,2.8,-0.20561,0.00011,22.26275]
[1779803721964,34.36,77131.33,2.8,-0.20566,0.00011,22.266]
[1779803722201,34.36,77131.33,2.8,-0.20566,0.00011,22.266]
[1779803722203,34.36,77131.33,2.8,-0.20566,0.00011,22.266]
[1779803722812,34.36,77133.55,2.8,-0.20543,0.00011,22.25165]
[1779803723067,34.36,77133.55,2.8,-0.20543,0.00011,22.25165]
[1779803723765,34.36,77145.23,2.8,-0.20419,0.00011,22.17527]
[1779803729231,34.36,77147.09,2.8,-0.20399,0.00011,22.1629]
[1779803730665,34.36,77149.46,2.8,-0.20374,0.00011,22.14737]
[1779803734525,34.36,77152.1,2.8,-0.20344,0.00011,22.12664]
[1779803735385,34.36,77152.02,2.8,-0.20345,0.00011,22.12716]
[1779803736314,34.36,77152.78,2.8,-0.20337,0.00011,22.12218]
[1779803739980,34.36,77149.65,2.8,-0.2037,0.00011,22.14255]
[1779803741217,34.36,77145.57,2.8,-0.20413,0.00011,22.16919]
[1779803743609,34.36,77145.92,2.8,-0.20409,0.00011,22.16679]
[1779803743846,34.36,77145.92,2.8,-0.20409,0.00011,22.16679]
[1779803743914,34.36,77150.3,2.8,-0.20363,0.00011,22.13811]
[1779803744135,34.36,77150.3,2.8,-0.20363,0.00011,22.13811]
[1779803744173,34.36,77150.3,2.8,-0.20363,0.00011,22.13811]
[1779803744395,34.36,77162.26,2.8,-0.20237,0.0001,22.05981]
[1779803746651,34.36,77164.38,2.8,-0.20215,0.0001,22.046]
[1779803747029,34.36,77164.68,2.8,-0.20212,0.0001,22.04413]
[1779803753235,34.36,77162.71,2.8,-0.20233,0.0001,22.05757]
[1779803754807,34.36,77162.71,2.8,-0.20233,0.0001,22.05757]
[1779803754901,34.36,77164.27,2.8,-0.20217,0.0001,22.04742]
[1779803755087,34.36,77164.27,2.8,-0.20217,0.0001,22.04742]
[1779803755185,34.36,77164.27,2.8,-0.20217,0.0001,22.04742]
[1779803755244,34.36,77164.27,2.8,-0.20217,0.0001,22.04742]
[1779803755953,34.36,77180.16,2.8,-0.20051,0.0001,21.94311]
[1779803756255,34.36,77180.16,2.8,-0.20051,0.0001,21.94311]
[1779803756778,34.36,77180.16,2.8,-0.20051,0.0001,21.94311]
[1779803756877,34.36,77191.37,2.8,-0.19934,0.0001,21.86949]
[1779803757120,34.36,77191.37,2.8,-0.19934,0.0001,21.86949]
[1779803757289,34.36,77191.37,2.8,-0.19934,0.0001,21.86949]
[1779803757895,34.36,77191.37,2.8,-0.19934,0.0001,21.86949]
[1779803757915,34.36,77191.43,2.8,-0.19934,0.0001,21.86925]
[1779803761236,34.36,77200.83,2.8,-0.19836,0.0001,21.80722]
[1779803762417,34.36,77205.34,2.8,-0.1979,0.0001,21.77745]
[1779803762539,34.36,77205.34,2.8,-0.1979,0.0001,21.77745]
[1779803762737,34.36,77205.34,2.8,-0.1979,0.0001,21.77745]
[1779803762873,34.36,77217.33,2.8,-0.19666,0.0001,21.69833]
[1779803764815,34.36,77222.65,2.8,-0.19611,0.0001,21.66327]
[1779803765040,34.36,77224.41,2.8,-0.19593,0.0001,21.65177]
[1779803765063,34.36,77224.41,2.8,-0.19593,0.0001,21.65177]
[1779803765133,34.36,77224.41,2.8,-0.19593,0.0001,21.65177]
[1779803765267,34.36,77224.41,2.8,-0.19593,0.0001,21.65177]
[1779803765314,34.36,77224.41,2.8,-0.19593,0.0001,21.65177]
[1779803765925,34.36,77231.26,2.8,-0.19523,0.0001,21.60661]
[1779803766334,34.36,77231.26,2.8,-0.19523,0.0001,21.60661]
[1779803766615,34.36,77231.26,2.8,-0.19523,0.0001,21.60661]
[1779803766778,34.36,77231.26,2.8,-0.19523,0.0001,21.60661]
[1779803767301,34.36,77234.85,2.8,-0.19486,0.0001,21.58289]
[1779803767400,34.36,77234.85,2.8,-0.19486,0.0001,21.58289]
[1779803767786,34.36,77234.85,2.8,-0.19486,0.0001,21.58289]
[1779803768477,34.36,77230.14,2.8,-0.19535,0.0001,21.61412]
[1779803768578,34.36,77231.28,2.8,-0.19523,0.0001,21.60658]
[1779803769077,34.36,77231.28,2.8,-0.19523,0.0001,21.60658]
[1779803769266,34.36,77231.28,2.8,-0.19523,0.0001,21.60658]
[1779803769579,34.36,77242.95,2.8,-0.19403,0.0001,21.52918]
[1779803771883,34.36,77232.04,2.8,-0.19515,0.0001,21.60134]
[1779803773253,34.36,77231.73,2.8,-0.19518,0.0001,21.60324]
[1779803776356,34.36,77229.96,2.8,-0.19535,0.0001,21.61458]
[1779803776572,34.36,77229.96,2.8,-0.19535,0.0001,21.61458]
[1779803776586,34.36,77229.96,2.8,-0.19535,0.0001,21.61458]
[1779803776646,34.36,77229.96,2.8,-0.19535,0.0001,21.61458]
[1779803776823,34.36,77229.96,2.8,-0.19535,0.0001,21.61458]
[1779803776863,34.36,77225.54,2.8,-0.19581,0.0001,21.64365]
[1779803777242,34.36,77225.54,2.8,-0.19581,0.0001,21.64365]
[1779803777486,34.36,77225.54,2.8,-0.19581,0.0001,21.64365]
[1779803777616,34.36,77225.54,2.8,-0.19581,0.0001,21.64365]
[1779803777773,34.36,77216.46,2.8,-0.19674,0.0001,21.70359]
[1779803780287,34.36,77209.47,2.8,-0.19746,0.0001,21.74975]
[1779803780617,34.36,77209.47,2.8,-0.19746,0.0001,21.74975]
[1779803780899,34.36,77209.47,2.8,-0.19746,0.0001,21.74975]
[1779803782051,34.36,77196.86,2.8,-0.19877,0.0001,21.83286]
[1779803787501,34.36,77204.04,2.8,-0.19802,0.0001,21.78522]
[1779803792536,34.36,77204.46,2.8,-0.19795,0.0001,21.77902]
[1779803795479,34.36,77203.67,2.8,-0.19803,0.0001,21.78422]
[1779803796865,34.36,77193.47,2.8,-0.19909,0.0001,21.85139]
[1779803802607,34.36,77190.82,2.8,-0.19935,0.0001,21.86796]
[1779803807776,34.36,77190.42,2.8,-0.19939,0.0001,21.87012]
[1779803809338,34.36,77201.62,2.8,-0.19822,0.0001,21.79617]
[1779803814152,34.36,77205.51,2.8,-0.19782,0.0001,21.77033]
[1779803814691,34.36,77217.39,2.8,-0.19659,0.0001,21.69195]
[1779803815326,34.36,77217.39,2.8,-0.19659,0.0001,21.69195]
[1779803821741,34.36,77216.91,2.8,-0.19665,0.0001,21.69589]
[1779803826835,34.36,77208.47,2.8,-0.19753,0.0001,21.75186]
[1779803829964,34.36,77206.74,2.8,-0.19771,0.0001,21.76334]
[1779803830047,34.36,77217.66,2.8,-0.19658,0.0001,21.69129]
[1779803833043,34.36,77206.52,2.8,-0.19773,0.0001,21.76498]
[1779803833825,34.36,77206.52,2.8,-0.19773,0.0001,21.76498]
[1779803834059,34.36,77206.52,2.8,-0.19773,0.0001,21.76498]
[1779803834094,34.36,77202.98,2.8,-0.1981,0.0001,21.78832]
[1779803834199,34.36,77202.98,2.8,-0.1981,0.0001,21.78832]
[1779803834833,34.36,77188.31,2.8,-0.19962,0.0001,21.88489]
[1779803836073,34.36,77188.37,2.8,-0.19961,0.0001,21.88445]
[1779803836151,34.36,77188.37,2.8,-0.19961,0.0001,21.88445]
[1779803837836,34.36,77185.82,2.8,-0.19988,0.0001,21.90117]
[1779803837865,34.36,77185.82,2.8,-0.19988,0.0001,21.90117]
[1779803838369,34.36,77184.68,2.8,-0.2,0.0001,21.9086]
[1779803838383,34.36,77184.68,2.8,-0.2,0.0001,21.9086]
[1779803838740,34.36,77184.68,2.8,-0.2,0.0001,21.9086]
[1779803840591,34.36,77184.33,2.8,-0.20003,0.0001,21.91075]
[1779803841121,34.36,77181.4,2.8,-0.20033,0.0001,21.92992]
[1779803842131,34.36,77181.34,2.8,-0.20034,0.0001,21.93021]
[1779803842890,34.36,77181.67,2.8,-0.2003,0.0001,21.92794]
[1779803847925,34.36,77181.92,2.8,-0.20028,0.0001,21.92657]
[1779803850433,34.36,77173.4,2.8,-0.20117,0.0001,21.98263]
[1779803855634,34.36,77165.08,2.8,-0.20202,0.0001,22.03358]
[1779803855660,34.36,77165.08,2.8,-0.20202,0.0001,22.03358]
[1779803857808,34.36,77176.41,2.8,-0.20083,0.0001,21.95909]
[1779803863555,34.36,77178.78,2.8,-0.20059,0.0001,21.94369]
[1779803866695,34.36,77188.15,2.8,-0.19961,0.0001,21.88225]
[1779803866700,34.36,77188.15,2.8,-0.19961,0.0001,21.88225]
[1779803867058,34.36,77188.22,2.8,-0.19961,0.0001,21.8819]
[1779803869225,34.36,77189.75,2.8,-0.19945,0.0001,21.87177]
[1779803869239,34.36,77189.75,2.8,-0.19945,0.0001,21.87177]
[1779803869288,34.36,77189.75,2.8,-0.19945,0.0001,21.87177]
[1779803869832,34.36,77189.75,2.8,-0.19945,0.0001,21.87177]
[1779803870473,34.36,77193.58,2.8,-0.19905,0.0001,21.84653]
[1779803871086,34.36,77194.78,2.8,-0.19892,0.0001,21.83861]
[1779803872637,34.36,77196.83,2.8,-0.19871,0.0001,21.82498]
[1779803877732,34.36,77204.58,2.8,-0.1979,0.0001,21.77353]
[1779803882287,34.36,77189.83,2.8,-0.19942,0.0001,21.87036]
[1779803887371,34.36,77190.4,2.8,-0.19935,0.0001,21.8658]
[1779803888904,34.35,77191.55,2.8,-0.19923,0.0001,21.85807]
[1779803894247,34.35,77196.38,2.8,-0.19872,0.0001,21.82544]
[1779803897233,34.35,77194.5,2.8,-0.19891,0.0001,21.83771]
[1779803897237,34.35,77194.5,2.8,-0.19891,0.0001,21.83771]
[1779803897269,34.35,77193.83,2.8,-0.19898,0.0001,21.84186]
[1779803899292,34.35,77194.31,2.8,-0.19893,0.0001,21.83872]
[1779803899296,34.35,77194.31,2.8,-0.19893,0.0001,21.83872]
[1779803899341,34.35,77194.31,2.8,-0.19893,0.0001,21.83872]
[1779803899566,34.35,77194.31,2.8,-0.19893,0.0001,21.83872]
[1779803900273,34.35,77193.09,2.8,-0.19905,0.0001,21.84677]
[1779803900689,34.35,77193.09,2.8,-0.19905,0.0001,21.84677]
[1779803900978,34.35,77181.32,2.8,-0.20028,0.0001,21.9242]
[1779803903569,34.35,77180.64,2.8,-0.20035,0.0001,21.92879]
[1779803908644,34.35,77173.87,2.8,-0.20106,0.0001,21.97334]
[1779803910117,34.35,77172.7,2.8,-0.20118,0.0001,21.98102]
[1779803912614,34.35,77161.99,2.8,-0.20228,0.0001,22.04778]
[1779803918424,34.35,77161.54,2.8,-0.20232,0.0001,22.05018]
[1779803923459,34.35,77153.81,2.8,-0.20313,0.00011,22.10043]
[1779803928103,34.35,77155.2,2.8,-0.20297,0.00011,22.09096]
[1779803928179,34.35,77155.2,2.8,-0.20297,0.00011,22.09096]
[1779803928773,34.35,77154.85,2.8,-0.20301,0.00011,22.09314]
[1779803928982,34.35,77148.83,2.8,-0.20364,0.00011,22.13242]
[1779803930513,34.35,77148.69,2.8,-0.20366,0.00011,22.13344]
[1779803931514,34.35,77150.43,2.8,-0.20348,0.00011,22.12217]
[1779803931522,34.35,77150.43,2.8,-0.20348,0.00011,22.12217]
[1779803932113,34.35,77150.33,2.8,-0.20349,0.00011,22.12294]
[1779803936367,34.35,77147.91,2.8,-0.20374,0.00011,22.13863]
[1779803936465,34.35,77147.91,2.8,-0.20374,0.00011,22.13863]
[1779803936808,34.35,77147.91,2.8,-0.20374,0.00011,22.13863]
[1779803937077,34.35,77147.91,2.8,-0.20374,0.00011,22.13863]
[1779803937839,34.35,77147.88,2.8,-0.20374,0.00011,22.13878]
[1779803938583,34.35,77147.7,2.8,-0.20376,0.00011,22.1399]
[1779803940269,34.35,77147.85,2.8,-0.20374,0.00011,22.13882]
[1779803943899,34.35,77145.96,2.8,-0.20394,0.00011,22.15101]
[1779803944001,34.35,77145.87,2.8,-0.20395,0.00011,22.15153]
[1779803945857,34.35,77145.83,2.8,-0.20395,0.00011,22.15187]
[1779803948156,34.35,77130.76,2.8,-0.20555,0.00011,22.25039]
[1779803953547,34.35,77132.98,2.8,-0.20531,0.00011,22.23566]
[1779803954439,34.35,77132.92,2.8,-0.20532,0.00011,22.23602]
[1779803954468,34.35,77132.92,2.8,-0.20532,0.00011,22.23602]
[1779803954883,34.35,77122.19,2.8,-0.20645,0.00011,22.30594]
[1779803955698,34.35,77122.19,2.8,-0.20645,0.00011,22.30594]
[1779803955937,34.35,77122.19,2.8,-0.20645,0.00011,22.30594]
[1779803956188,34.35,77122.19,2.8,-0.20645,0.00011,22.30594]
[1779803956193,34.35,77122.19,2.8,-0.20645,0.00011,22.30594]
[1779803961731,34.35,77115.73,2.8,-0.20714,0.00011,22.348]
[1779803966766,34.35,77113.74,2.8,-0.20735,0.00011,22.36089]
[1779803969817,34.35,77113.64,2.8,-0.20736,0.00011,22.36148]
[1779803969849,34.35,77113.64,2.8,-0.20736,0.00011,22.36148]
[1779803970214,34.35,77113.64,2.8,-0.20736,0.00011,22.36148]
[1779803969906,34.35,77116.11,2.8,-0.2071,0.00011,22.34539]
[1779803970794,34.35,77127.48,2.8,-0.20589,0.00011,22.2712]
[1779803973461,34.35,77126.31,2.8,-0.20599,0.00011,22.27555]
[1779803973501,34.35,77126.31,2.8,-0.20599,0.00011,22.27555]
[1779803973569,34.35,77126.31,2.8,-0.20599,0.00011,22.27555]
[1779803974017,34.35,77126.31,2.8,-0.20599,0.00011,22.27555]
[1779803974033,34.35,77123.05,2.8,-0.20634,0.00011,22.29685]
[1779803974589,34.35,77123.05,2.8,-0.20634,0.00011,22.29685]
[1779803978859,34.35,77117.24,2.8,-0.20696,0.00011,22.33472]
[1779803980728,34.35,77124.98,2.8,-0.20614,0.00011,22.2844]
[1779803981287,34.35,77124.12,2.8,-0.20623,0.00011,22.29007]
[1779803987044,34.35,77130.17,2.8,-0.20559,0.00011,22.25108]
[1779803992945,34.35,77127.82,2.8,-0.20585,0.00011,22.26696]
[1779803998203,34.35,77128.93,2.8,-0.20574,0.00011,22.26018]
[1779803998370,34.35,77135.56,2.8,-0.20504,0.00011,22.21704]
[1779803999274,34.35,77139.48,2.8,-0.20463,0.00011,22.1916]
[1779803999693,34.35,77139.48,2.8,-0.20463,0.00011,22.1916]
[1779804000164,34.35,77139.48,2.8,-0.20463,0.00011,22.1916]
[1779804000164,34.35,77139.48,2.8,-0.20463,0.00011,22.1916]
[1779804000204,34.35,77139.48,2.8,-0.20463,0.00011,22.1916]
[1779804000239,34.35,77139.48,2.8,-0.20463,0.00011,22.1916]
[1779804000315,34.35,77146.03,2.8,-0.20394,0.00011,22.149]
[1779804000585,34.35,77146.03,2.8,-0.20394,0.00011,22.149]
[1779804000795,34.35,77146.03,2.8,-0.20394,0.00011,22.149]
[1779804001221,34.35,77146.03,2.8,-0.20394,0.00011,22.149]
[1779804001236,34.35,77146.03,2.8,-0.20394,0.00011,22.149]
[1779804001232,34.35,77170.79,2.8,-0.20134,0.0001,21.98692]
[1779804001259,34.35,77170.79,2.8,-0.20134,0.0001,21.98692]
[1779804001294,34.35,77170.79,2.8,-0.20134,0.0001,21.98692]
[1779804001324,34.35,77170.79,2.8,-0.20134,0.0001,21.98692]
[1779804001976,34.35,77170.79,2.8,-0.20134,0.0001,21.98692]
[1779804002090,34.35,77170.79,2.8,-0.20134,0.0001,21.98692]
[1779804002114,34.35,77186.85,2.8,-0.19967,0.0001,21.88156]
[1779804002625,34.35,77186.85,2.8,-0.19967,0.0001,21.88156]
[1779804002752,34.35,77186.85,2.8,-0.19967,0.0001,21.88156]
[1779804002934,34.35,77186.85,2.8,-0.19967,0.0001,21.88156]
[1779804003036,34.35,77184.4,2.8,-0.19993,0.0001,21.89781]
[1779804004979,34.35,77180.4,2.8,-0.20035,0.0001,21.92437]
[1779804009287,34.36,77182.13,2.8,-0.20018,0.0001,21.9142]
[1779804012338,34.36,77183.01,2.8,-0.2001,0.0001,21.90917]
[1779804013019,34.36,77183.01,2.8,-0.2001,0.0001,21.90917]
[1779804014500,34.36,77182.28,2.8,-0.20019,0.0001,21.91448]
[1779804014571,34.36,77182.28,2.8,-0.20019,0.0001,21.91448]
[1779804014689,34.36,77182.28,2.8,-0.20019,0.0001,21.91448]
[1779804018339,34.36,77172.75,2.8,-0.20119,0.0001,21.97785]
[1779804019759,34.36,77172.86,2.8,-0.20119,0.0001,21.9773]
[1779804019851,34.36,77172.86,2.8,-0.20119,0.0001,21.9773]
[1779804026201,34.36,77176.77,2.8,-0.20079,0.0001,21.95248]
[1779804028602,34.36,77167.48,2.8,-0.20177,0.0001,22.01371]
[1779804031439,34.37,77162.11,2.8,-0.20231,0.0001,22.0458]
[1779804031653,34.37,77162.11,2.8,-0.20231,0.0001,22.0458]
[1779804032426,34.37,77162.11,2.8,-0.20231,0.0001,22.0458]
[1779804032246,34.37,77135.97,2.8,-0.20507,0.00011,22.21674]
[1779804032485,34.37,77135.97,2.8,-0.20507,0.00011,22.21674]
[1779804032757,34.37,77135.97,2.8,-0.20507,0.00011,22.21674]
[1779804032811,34.37,77135.97,2.8,-0.20507,0.00011,22.21674]
[1779804032823,34.37,77135.97,2.8,-0.20507,0.00011,22.21674]
[1779804033023,34.37,77135.97,2.8,-0.20507,0.00011,22.21674]
[1779804033254,34.37,77129.32,2.8,-0.20578,0.00011,22.26037]
[1779804033719,34.37,77129.32,2.8,-0.20578,0.00011,22.26037]
[1779804034261,34.37,77128.12,2.8,-0.2059,0.00011,22.26817]
[1779804035091,34.37,77128.12,2.8,-0.2059,0.00011,22.26817]
[1779804035193,34.37,77128.12,2.8,-0.2059,0.00011,22.26817]
[1779804037156,34.37,77122.38,2.8,-0.20651,0.00011,22.30571]
[1779804037978,34.37,77123.23,2.8,-0.20642,0.00011,22.30024]
[1779804040959,34.37,77119.93,2.8,-0.20678,0.00011,22.32178]
[1779804041074,34.37,77119.93,2.8,-0.20678,0.00011,22.32178]
[1779804042218,34.37,77119.92,2.8,-0.20678,0.00011,22.32185]
[1779804043258,34.37,77121.37,2.8,-0.20662,0.00011,22.31242]
[1779804044601,34.37,77126.47,2.8,-0.20608,0.00011,22.27927]
[1779804046373,34.37,77125.91,2.8,-0.20614,0.00011,22.28301]
[1779804046395,34.37,77125.91,2.8,-0.20614,0.00011,22.28301]
[1779804047552,34.37,77127.53,2.8,-0.20597,0.00011,22.27251]
[1779804049711,34.37,77122.58,2.8,-0.2065,0.00011,22.3048]
[1779804050888,34.37,77120.61,2.8,-0.20671,0.00011,22.31766]
[1779804050917,34.37,77120.61,2.8,-0.20671,0.00011,22.31766]
[1779804050923,34.37,77120.61,2.8,-0.20671,0.00011,22.31766]
[1779804051128,34.37,77120.61,2.8,-0.20671,0.00011,22.31766]
[1779804051228,34.37,77120.74,2.8,-0.2067,0.00011,22.31682]
[1779804051387,34.37,77110.06,2.8,-0.20783,0.00011,22.38623]
[1779804054450,34.37,77111.57,2.8,-0.20768,0.00011,22.3767]
[1779804056436,34.37,77108.26,2.8,-0.20803,0.00011,22.39832]
[1779804056537,34.37,77107.76,2.8,-0.20808,0.00011,22.40161]
[1779804060226,34.37,77108.23,2.8,-0.20804,0.00011,22.39861]
[1779804060437,34.37,77108.32,2.8,-0.20803,0.00011,22.39805]
[1779804062322,34.37,77112.04,2.8,-0.20763,0.00011,22.37386]
[1779804062364,34.37,77112.04,2.8,-0.20763,0.00011,22.37386]
[1779804067323,34.37,77130.87,2.8,-0.20563,0.00011,22.25142]
[1779804069032,34.37,77130.5,2.8,-0.20567,0.00011,22.25392]
[1779804069567,34.37,77130.52,2.8,-0.20567,0.00011,22.25388]
[1779804069597,34.37,77130.52,2.8,-0.20567,0.00011,22.25388]
[1779804069633,34.37,77130.52,2.8,-0.20567,0.00011,22.25388]
[1779804069642,34.37,77130.52,2.8,-0.20567,0.00011,22.25388]
[1779804069761,34.37,77130.52,2.8,-0.20567,0.00011,22.25388]
[1779804070067,34.37,77144.01,2.8,-0.20424,0.00011,22.16598]
[1779804070714,34.37,77144.01,2.8,-0.20424,0.00011,22.16598]
[1779804072176,34.37,77149.01,2.8,-0.20372,0.00011,22.13325]
[1779804072235,34.37,77149.01,2.8,-0.20372,0.00011,22.13325]
[1779804073134,34.37,77149.98,2.8,-0.20361,0.00011,22.12686]
[1779804073693,34.37,77151.73,2.8,-0.20343,0.00011,22.11537]
[1779804074368,34.37,77153.19,2.8,-0.20327,0.00011,22.1058]
[1779804074395,34.37,77153.19,2.8,-0.20327,0.00011,22.1058]
[1779804075416,34.37,77151.26,2.8,-0.20348,0.00011,22.1184]
[1779804075569,34.37,77151.26,2.8,-0.20348,0.00011,22.1184]
[1779804076070,34.37,77151.26,2.8,-0.20348,0.00011,22.1184]
[1779804076385,34.37,77150.81,2.8,-0.20352,0.00011,22.12131]
[1779804078263,34.37,77150.92,2.8,-0.20351,0.00011,22.12067]
[1779804080703,34.37,77147.0,2.8,-0.20393,0.00011,22.14643]
[1779804081556,34.37,77147.02,2.8,-0.20393,0.00011,22.14627]
[1779804082494,34.37,77146.95,2.8,-0.20393,0.00011,22.1467]
[1779804082938,34.37,77146.95,2.8,-0.20393,0.00011,22.1467]
[1779804083423,34.37,77149.46,2.8,-0.20367,0.00011,22.13027]
[1779804084011,34.37,77149.46,2.8,-0.20367,0.00011,22.13027]
[1779804084735,34.37,77147.89,2.8,-0.20383,0.00011,22.14052]
[1779804088110,34.37,77148.19,2.8,-0.2038,0.00011,22.13871]
[1779804088123,34.37,77148.19,2.8,-0.2038,0.00011,22.13871]
[1779804088952,34.37,77148.52,2.8,-0.20377,0.00011,22.13661]
[1779804090150,34.37,77153.24,2.8,-0.20327,0.00011,22.10569]
[1779804090531,34.37,77154.13,2.8,-0.20318,0.00011,22.09985]
[1779804091515,34.37,77154.93,2.8,-0.20309,0.00011,22.0946]
[1779804093522,34.37,77155.15,2.8,-0.20305,0.00011,22.08973]
[1779804096239,34.37,77153.06,2.8,-0.20327,0.00011,22.10338]
[1779804096692,34.37,77152.04,2.8,-0.20338,0.00011,22.11002]
[1779804096736,34.37,77152.04,2.8,-0.20338,0.00011,22.11002]
[1779804096960,34.37,77143.38,2.8,-0.20429,0.00011,22.16658]
[1779804099801,34.37,77141.41,2.8,-0.2045,0.00011,22.17946]
[1779804099896,34.37,77141.41,2.8,-0.2045,0.00011,22.17946]
[1779804099897,34.37,77142.28,2.8,-0.2044,0.00011,22.17379]
[1779804101744,34.37,77148.22,2.8,-0.20378,0.00011,22.13495]
[1779804101826,34.37,77148.22,2.8,-0.20378,0.00011,22.13495]
[1779804106515,34.37,77151.18,2.8,-0.20346,0.00011,22.11549]
[1779804107257,34.37,77151.18,2.8,-0.20346,0.00011,22.11549]
[1779804107587,34.37,77151.27,2.8,-0.20345,0.00011,22.11481]
[1779804108129,34.37,77151.27,2.8,-0.20345,0.00011,22.11481]
[1779804108170,34.37,77151.27,2.8,-0.20345,0.00011,22.11481]
[1779804108382,34.37,77152.87,2.8,-0.20328,0.00011,22.10431]
[1779804108787,34.37,77166.33,2.8,-0.20187,0.0001,22.01617]
[1779804110643,34.37,77168.45,2.8,-0.20165,0.0001,22.00236]
[1779804110721,34.37,77168.45,2.8,-0.20165,0.0001,22.00236]
[1779804111311,34.37,77168.45,2.8,-0.20165,0.0001,22.00236]
[1779804111346,34.37,77168.45,2.8,-0.20165,0.0001,22.00236]
[1779804111329,34.37,77172.47,2.8,-0.20123,0.0001,21.97609]
[1779804111851,34.37,77172.47,2.8,-0.20123,0.0001,21.97609]
[1779804111859,34.37,77172.47,2.8,-0.20123,0.0001,21.97609]
[1779804112192,34.37,77183.82,2.8,-0.20005,0.0001,21.90169]
[1779804112389,34.37,77183.82,2.8,-0.20005,0.0001,21.90169]
[1779804112641,34.37,77183.82,2.8,-0.20005,0.0001,21.90169]
[1779804113269,34.37,77204.06,2.8,-0.19795,0.0001,21.76857]
[1779804113507,34.37,77204.06,2.8,-0.19795,0.0001,21.76857]
[1779804114860,34.37,77207.45,2.8,-0.1976,0.0001,21.74631]
[1779804116892,34.37,77198.67,2.8,-0.19851,0.0001,21.80431]
[1779804117499,34.37,77196.96,2.8,-0.19869,0.0001,21.81561]
[1779804117604,34.37,77196.96,2.8,-0.19869,0.0001,21.81561]
[1779804118307,34.37,77196.96,2.8,-0.19869,0.0001,21.81561]
[1779804118522,34.37,77191.14,2.8,-0.19929,0.0001,21.85393]
[1779804119182,34.37,77191.14,2.8,-0.19929,0.0001,21.85393]
[1779804120221,34.37,77187.53,2.8,-0.19967,0.0001,21.87765]
[1779804120820,34.37,77186.44,2.8,-0.19978,0.0001,21.88476]
[1779804120938,34.37,77186.44,2.8,-0.19978,0.0001,21.88476]
[1779804121311,34.37,77186.44,2.8,-0.19978,0.0001,21.88476]
[1779804125589,34.37,77179.59,2.8,-0.20049,0.0001,21.92978]
[1779804126896,34.37,77179.68,2.8,-0.20048,0.0001,21.92919]
[1779804127124,34.37,77179.68,2.8,-0.20048,0.0001,21.92919]
[1779804127798,34.37,77179.31,2.8,-0.20052,0.0001,21.93154]
[1779804127992,34.37,77179.31,2.8,-0.20052,0.0001,21.93154]
[1779804128072,34.37,77179.31,2.8,-0.20052,0.0001,21.93154]
[1779804128129,34.37,77179.31,2.8,-0.20052,0.0001,21.93154]
[1779804128420,34.37,77186.01,2.8,-0.19982,0.0001,21.88746]
[1779804129621,34.37,77191.9,2.8,-0.19921,0.0001,21.84872]
[1779804130251,34.37,77191.9,2.8,-0.19921,0.0001,21.84872]
[1779804130300,34.37,77191.9,2.8,-0.19921,0.0001,21.84872]
[1779804130343,34.37,77191.9,2.8,-0.19921,0.0001,21.84872]
[1779804130481,34.37,77191.9,2.8,-0.19921,0.0001,21.84872]
[1779804130510,34.37,77191.9,2.8,-0.19921,0.0001,21.84872]
[1779804130539,34.37,77191.9,2.8,-0.19921,0.0001,21.84872]
[1779804130542,34.37,77184.11,2.8,-0.20002,0.0001,21.89998]
[1779804131444,34.37,77171.52,2.8,-0.20134,0.0001,21.98264]
[1779804133369,34.37,77166.31,2.8,-0.20189,0.0001,22.01712]
[1779804135873,34.37,77157.52,2.8,-0.20281,0.00011,22.07475]
[1779804136987,34.37,77156.93,2.8,-0.20287,0.00011,22.0786]
[1779804137074,34.37,77156.93,2.8,-0.20287,0.00011,22.0786]
[1779804137154,34.37,77156.93,2.8,-0.20287,0.00011,22.0786]
[1779804137402,34.37,77156.93,2.8,-0.20287,0.00011,22.0786]
[1779804137638,34.37,77152.76,2.8,-0.20331,0.00011,22.10587]
[1779804138005,34.37,77152.76,2.8,-0.20331,0.00011,22.10587]
[1779804138543,34.37,77137.84,2.8,-0.20488,0.00011,22.20339]
[1779804142799,34.37,77135.37,2.8,-0.20515,0.00011,22.21986]
[1779804144843,34.37,77147.7,2.8,-0.20385,0.00011,22.1395]
[1779804147378,34.37,77147.22,2.8,-0.2039,0.00011,22.14276]
[1779804147380,34.37,77147.22,2.8,-0.2039,0.00011,22.14276]
[1779804147417,34.37,77147.22,2.8,-0.2039,0.00011,22.14276]
[1779804147432,34.37,77147.22,2.8,-0.2039,0.00011,22.14276]
[1779804147440,34.37,77147.22,2.8,-0.2039,0.00011,22.14276]
[1779804147510,34.37,77145.86,2.8,-0.20405,0.00011,22.1517]
[1779804147614,34.37,77145.86,2.8,-0.20405,0.00011,22.1517]
[1779804147809,34.37,77145.86,2.8,-0.20405,0.00011,22.1517]
[1779804147855,34.37,77145.86,2.8,-0.20405,0.00011,22.1517]
[1779804148015,34.37,77145.86,2.8,-0.20405,0.00011,22.1517]
[1779804148170,34.37,77145.86,2.8,-0.20405,0.00011,22.1517]
[1779804148175,34.37,77145.86,2.8,-0.20405,0.00011,22.1517]
[1779804148485,34.37,77145.86,2.8,-0.20405,0.00011,22.1517]
[1779804148344,34.37,77140.4,2.8,-0.20463,0.00011,22.18754]
[1779804150435,34.37,77142.42,2.8,-0.20441,0.00011,22.17435]
[1779804150437,34.37,77142.42,2.8,-0.20441,0.00011,22.17435]
[1779804150494,34.37,77141.47,2.8,-0.20451,0.00011,22.18056]
[1779804151273,34.37,77141.47,2.8,-0.20451,0.00011,22.18056]
[1779804151366,34.37,77141.47,2.8,-0.20451,0.00011,22.18056]
[1779804151563,34.37,77139.75,2.8,-0.20468,0.00011,22.18854]
[1779804152228,34.37,77139.75,2.8,-0.20468,0.00011,22.18854]
[1779804152230,34.37,77139.75,2.8,-0.20468,0.00011,22.18854]
[1779804152241,34.37,77139.75,2.8,-0.20468,0.00011,22.18854]
[1779804152413,34.37,77147.73,2.8,-0.20383,0.00011,22.13645]
[1779804156408,34.37,77152.16,2.8,-0.20337,0.00011,22.10737]
[1779804161432,34.37,77147.58,2.8,-0.20384,0.00011,22.13709]
[1779804161439,34.37,77147.58,2.8,-0.20384,0.00011,22.13709]
[1779804166839,34.37,77153.73,2.8,-0.20319,0.00011,22.09668]
[1779804168465,34.37,77153.76,2.8,-0.20319,0.00011,22.09648]
[1779804168597,34.37,77153.76,2.8,-0.20319,0.00011,22.09648]
[1779804168551,34.37,77147.56,2.8,-0.20384,0.00011,22.137]
[1779804168628,34.37,77147.56,2.8,-0.20384,0.00011,22.137]
[1779804168686,34.37,77147.56,2.8,-0.20384,0.00011,22.137]
[1779804168711,34.37,77147.56,2.8,-0.20384,0.00011,22.137]
[1779804168807,34.37,77147.56,2.8,-0.20384,0.00011,22.137]
[1779804168883,34.37,77147.56,2.8,-0.20384,0.00011,22.137]
[1779804169435,34.37,77131.97,2.8,-0.20549,0.00011,22.23879]
[1779804170016,34.37,77131.97,2.8,-0.20549,0.00011,22.23879]
[1779804170234,34.37,77132.1,2.8,-0.20548,0.00011,22.23788]
[1779804175269,34.37,77130.85,2.8,-0.20562,0.00011,22.24642]
[1779804175605,34.37,77130.85,2.8,-0.20562,0.00011,22.24642]
[1779804177944,34.37,77131.25,2.8,-0.20558,0.00011,22.24398]
[1779804178465,34.37,77131.25,2.8,-0.20558,0.00011,22.24398]
[1779804179873,34.37,77115.97,2.8,-0.2072,0.00011,22.34352]
[1779804182612,34.37,77122.07,2.8,-0.20655,0.00011,22.30375]
[1779804182660,34.37,77122.51,2.8,-0.2065,0.00011,22.30089]
[1779804182964,34.37,77122.51,2.8,-0.2065,0.00011,22.30089]
[1779804185325,34.37,77129.67,2.8,-0.20574,0.00011,22.25431]
[1779804185574,34.37,77129.67,2.8,-0.20574,0.00011,22.25431]
[1779804185605,34.37,77129.67,2.8,-0.20574,0.00011,22.25431]
[1779804185875,34.37,77129.92,2.8,-0.20572,0.00011,22.25275]
[1779804186018,34.37,77129.92,2.8,-0.20572,0.00011,22.25275]
[1779804186107,34.37,77129.92,2.8,-0.20572,0.00011,22.25275]
[1779804186349,34.37,77115.72,2.8,-0.20723,0.00011,22.34522]
[1779804187449,34.37,77115.72,2.8,-0.20723,0.00011,22.34522]
[1779804187537,34.37,77117.99,2.8,-0.20699,0.00011,22.33042]
[1779804187852,34.37,77117.99,2.8,-0.20699,0.00011,22.33042]
[1779804187902,34.37,77117.99,2.8,-0.20699,0.00011,22.33042]
[1779804188363,34.37,77107.15,2.8,-0.20814,0.00011,22.40095]
[1779804190852,34.37,77105.91,2.8,-0.20828,0.00011,22.40903]
[1779804191238,34.37,77105.91,2.8,-0.20828,0.00011,22.40903]
[1779804191281,34.37,77105.91,2.8,-0.20828,0.00011,22.40903]
[1779804191283,34.37,77105.91,2.8,-0.20828,0.00011,22.40903]
[1779804191365,34.37,77105.91,2.8,-0.20828,0.00011,22.40903]
[1779804191392,34.37,77105.91,2.8,-0.20828,0.00011,22.40903]
[1779804191398,34.37,77105.91,2.8,-0.20828,0.00011,22.40903]
[1779804191602,34.37,77105.91,2.8,-0.20828,0.00011,22.40903]
[1779804191591,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804191651,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804191770,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804191772,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804192015,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804192198,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804192261,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804192288,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804192326,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804192607,34.37,77096.88,2.8,-0.20924,0.00011,22.46759]
[1779804192533,34.37,77088.86,2.8,-0.2101,0.00011,22.51959]
[1779804193273,34.37,77088.86,2.8,-0.2101,0.00011,22.51959]
[1779804193400,34.37,77089.83,2.8,-0.21,0.00011,22.5132]
[1779804194525,34.37,77089.83,2.8,-0.21,0.00011,22.5132]
[1779804196623,34.37,77096.12,2.8,-0.20932,0.00011,22.47259]
[1779804196774,34.37,77096.23,2.8,-0.20931,0.00011,22.47197]
[1779804196899,34.37,77096.23,2.8,-0.20931,0.00011,22.47197]
[1779804197132,34.37,77096.23,2.8,-0.20931,0.00011,22.47197]
[1779804197201,34.37,77096.23,2.8,-0.20931,0.00011,22.47197]
[1779804197230,34.37,77096.23,2.8,-0.20931,0.00011,22.47197]
[1779804197241,34.37,77096.23,2.8,-0.20931,0.00011,22.47197]
[1779804197417,34.37,77096.23,2.8,-0.20931,0.00011,22.47197]
[1779804197502,34.37,77096.23,2.8,-0.20931,0.00011,22.47197]
[1779804197559,34.37,77106.57,2.8,-0.20821,0.00011,22.40503]
[1779804198296,34.37,77106.57,2.8,-0.20821,0.00011,22.40503]
[1779804198435,34.37,77118.59,2.8,-0.20693,0.00011,22.32685]
[1779804203470,34.37,77117.61,2.8,-0.20703,0.00011,22.33317]
[1779804205553,34.37,77117.51,2.8,-0.20704,0.00011,22.3338]
[1779804205587,34.37,77117.51,2.8,-0.20704,0.00011,22.3338]
[1779804206327,34.37,77126.92,2.8,-0.20604,0.00011,22.27256]
[1779804206495,34.37,77139.55,2.8,-0.2047,0.00011,22.1903]
[1779804206835,34.37,77139.55,2.8,-0.2047,0.00011,22.1903]
[1779804208095,34.38,77136.69,2.8,-0.20501,0.00011,22.20912]
[1779804208380,34.38,77136.69,2.8,-0.20501,0.00011,22.20912]
[1779804209515,34.38,77121.16,2.8,-0.20666,0.00011,22.31052]
[1779804209693,34.38,77121.16,2.8,-0.20666,0.00011,22.31052]
[1779804209740,34.38,77121.16,2.8,-0.20666,0.00011,22.31052]
[1779804209801,34.38,77121.16,2.8,-0.20666,0.00011,22.31052]
[1779804209943,34.38,77121.16,2.8,-0.20666,0.00011,22.31052]
[1779804210221,34.38,77121.16,2.8,-0.20666,0.00011,22.31052]
[1779804210242,34.38,77121.16,2.8,-0.20666,0.00011,22.31052]
[1779804210342,34.38,77121.16,2.8,-0.20666,0.00011,22.31052]
[1779804210523,34.38,77101.09,2.8,-0.2088,0.00011,22.44086]
[1779804213154,34.38,77098.71,2.8,-0.20903,0.00011,22.45287]
[1779804216046,34.38,77107.08,2.8,-0.20814,0.00011,22.39859]
[1779804216572,34.38,77113.77,2.8,-0.20743,0.00011,22.35519]
[1779804217592,34.38,77113.77,2.8,-0.20743,0.00011,22.35519]
[1779804217608,34.38,77113.77,2.8,-0.20743,0.00011,22.35519]
[1779804218225,34.38,77114.53,2.8,-0.20734,0.00011,22.35024]
[1779804220789,34.38,77121.05,2.8,-0.20665,0.00011,22.30786]
[1779804220837,34.38,77121.05,2.8,-0.20665,0.00011,22.30786]
[1779804226077,34.38,77124.32,2.8,-0.20631,0.00011,22.28684]
[1779804228439,34.38,77127.82,2.8,-0.20594,0.00011,22.26416]
[1779804229542,34.38,77135.62,2.8,-0.20511,0.00011,22.2134]
[1779804229557,34.38,77135.62,2.8,-0.20511,0.00011,22.2134]
[1779804229589,34.38,77135.62,2.8,-0.20511,0.00011,22.2134]
[1779804229596,34.38,77135.62,2.8,-0.20511,0.00011,22.2134]
[1779804229596,34.38,77135.62,2.8,-0.20511,0.00011,22.2134]
[1779804229660,34.38,77135.62,2.8,-0.20511,0.00011,22.2134]
[1779804229592,34.38,77135.62,2.8,-0.20511,0.00011,22.21348]
[1779804229961,34.38,77135.62,2.8,-0.20511,0.00011,22.21348]
[1779804230392,34.38,77146.54,2.8,-0.20396,0.00011,22.1422]
[1779804230948,34.38,77146.54,2.8,-0.20396,0.00011,22.1422]
[1779804231260,34.38,77146.54,2.8,-0.20396,0.00011,22.1422]
[1779804232303,34.38,77152.35,2.8,-0.20335,0.00011,22.10422]
[1779804233374,34.38,77162.61,2.8,-0.20227,0.0001,22.03706]
[1779804239504,34.38,77164.7,2.8,-0.20206,0.0001,22.02376]
[1779804240168,34.38,77164.78,2.8,-0.20205,0.0001,22.02339]
[1779804240173,34.38,77164.78,2.8,-0.20205,0.0001,22.02339]
[1779804240644,34.38,77164.78,2.8,-0.20205,0.0001,22.02339]
[1779804241409,34.38,77164.79,2.8,-0.20205,0.0001,22.02339]
[1779804241489,34.38,77164.79,2.8,-0.20205,0.0001,22.02339]
[1779804241518,34.38,77164.79,2.8,-0.20205,0.0001,22.02339]
[1779804241664,34.38,77164.79,2.8,-0.20205,0.0001,22.02339]
[1779804241727,34.38,77159.49,2.8,-0.20261,0.0001,22.05816]
[1779804242091,34.38,77159.49,2.8,-0.20261,0.0001,22.05816]
[1779804242192,34.38,77154.31,2.8,-0.20315,0.00011,22.09214]
[1779804243320,34.38,77154.31,2.8,-0.20315,0.00011,22.09214]
[1779804245774,34.38,77139.06,2.8,-0.20476,0.00011,22.19191]
[1779804248299,34.38,77140.59,2.8,-0.2046,0.00011,22.18193]
[1779804248950,34.38,77138.5,2.8,-0.20482,0.00011,22.19558]
[1779804249023,34.38,77138.5,2.8,-0.20482,0.00011,22.19558]
[1779804249661,34.38,77133.73,2.8,-0.20533,0.00011,22.22668]
[1779804251219,34.38,77136.08,2.8,-0.20508,0.00011,22.21147]
[1779804252092,34.38,77138.82,2.8,-0.20479,0.00011,22.19373]
[1779804252175,34.38,77134.06,2.8,-0.2053,0.00011,22.22491]
[1779804255254,34.38,77137.92,2.8,-0.20489,0.00011,22.19995]
[1779804255264,34.38,77137.92,2.8,-0.20489,0.00011,22.19995]
[1779804255316,34.38,77137.89,2.8,-0.2049,0.00011,22.20027]
[1779804261321,34.38,77140.45,2.8,-0.20463,0.00011,22.18348]
[1779804262110,34.38,77142.06,2.8,-0.20446,0.00011,22.17297]
[1779804262268,34.38,77142.06,2.8,-0.20446,0.00011,22.17297]
[1779804262342,34.38,77142.06,2.8,-0.20446,0.00011,22.17297]
[1779804262492,34.38,77142.06,2.8,-0.20446,0.00011,22.17297]
[1779804262646,34.38,77142.06,2.8,-0.20446,0.00011,22.17297]
[1779804262994,34.38,77146.13,2.8,-0.20403,0.00011,22.1464]
[1779804263113,34.38,77146.13,2.8,-0.20403,0.00011,22.1464]
[1779804263135,34.38,77146.13,2.8,-0.20403,0.00011,22.1464]
[1779804263438,34.38,77146.13,2.8,-0.20403,0.00011,22.1464]
[1779804265237,34.38,77150.27,2.8,-0.20359,0.00011,22.1192]
[1779804270968,34.38,77152.77,2.8,-0.20332,0.00011,22.10263]
[1779804272465,34.38,77152.77,2.8,-0.20332,0.00011,22.10263]
[1779804272582,34.38,77152.77,2.8,-0.20332,0.00011,22.10263]
[1779804272856,34.38,77156.33,2.8,-0.20293,0.00011,22.07592]
[1779804273314,34.38,77156.33,2.8,-0.20293,0.00011,22.07592]
[1779804273641,34.38,77156.33,2.8,-0.20293,0.00011,22.07592]
[1779804273706,34.38,77156.33,2.8,-0.20293,0.00011,22.07592]
[1779804273663,34.38,77147.43,2.8,-0.20386,0.00011,22.13423]
[1779804273792,34.38,77147.43,2.8,-0.20386,0.00011,22.13423]
[1779804273828,34.38,77147.43,2.8,-0.20386,0.00011,22.13423]
[1779804273965,34.38,77147.43,2.8,-0.20386,0.00011,22.13423]
[1779804274140,34.38,77147.43,2.8,-0.20386,0.00011,22.13423]
[1779804274311,34.38,77147.43,2.8,-0.20386,0.00011,22.13423]
[1779804274342,34.38,77127.04,2.8,-0.20602,0.00011,22.26728]
[1779804280034,34.38,77123.57,2.8,-0.20639,0.00011,22.29007]
[1779804283304,34.38,77122.61,2.8,-0.2065,0.00011,22.29638]
[1779804289096,34.38,77120.44,2.8,-0.20673,0.00011,22.31064]
[1779804290981,34.38,77119.76,2.8,-0.2068,0.00011,22.31508]
[1779804291487,34.38,77110.91,2.8,-0.20774,0.00011,22.37259]
[1779804292605,34.38,77110.91,2.8,-0.20774,0.00011,22.37259]
[1779804294203,34.38,77107.88,2.8,-0.20807,0.00011,22.39239]
[1779804301769,34.38,77107.89,2.8,-0.20807,0.00011,22.39272]
[1779804301926,34.38,77107.89,2.8,-0.20807,0.00011,22.39272]
[1779804304286,34.38,77107.84,2.8,-0.20808,0.00011,22.39309]
[1779804304370,34.38,77107.84,2.8,-0.20808,0.00011,22.39309]
[1779804304404,34.38,77107.84,2.8,-0.20808,0.00011,22.39309]
[1779804304610,34.38,77107.84,2.8,-0.20808,0.00011,22.39309]
[1779804304651,34.38,77107.85,2.8,-0.20808,0.00011,22.39312]
[1779804306566,34.38,77118.04,2.8,-0.20699,0.00011,22.32684]
[1779804308476,34.38,77110.52,2.8,-0.20779,0.00011,22.37566]
[1779804309816,34.38,77108.82,2.8,-0.20797,0.00011,22.38654]
[1779804309884,34.38,77108.82,2.8,-0.20797,0.00011,22.38654]
[1779804315282,34.38,77117.24,2.8,-0.20707,0.00011,22.33159]
[1779804320324,34.38,77116.03,2.8,-0.2072,0.00011,22.33936]
[1779804326362,34.38,77115.69,2.8,-0.20723,0.00011,22.34127]
[1779804327434,34.38,77115.69,2.8,-0.20723,0.00011,22.34127]
[1779804327498,34.38,77115.69,2.8,-0.20723,0.00011,22.34127]
[1779804328292,34.38,77116.42,2.8,-0.20715,0.00011,22.33649]
[1779804329302,34.38,77120.87,2.8,-0.20668,0.00011,22.30753]
[1779804332714,34.38,77116.5,2.8,-0.20712,0.00011,22.33248]
[1779804333228,34.38,77116.4,2.8,-0.20713,0.00011,22.33309]
[1779804335809,34.38,77112.45,2.8,-0.20755,0.00011,22.35861]
[1779804337693,34.38,77112.24,2.8,-0.20757,0.00011,22.35991]
[1779804337808,34.38,77112.24,2.8,-0.20757,0.00011,22.35991]
[1779804337970,34.38,77112.32,2.8,-0.20756,0.00011,22.35932]
[1779804337979,34.38,77112.32,2.8,-0.20756,0.00011,22.35932]
[1779804338032,34.38,77112.32,2.8,-0.20756,0.00011,22.35932]
[1779804338173,34.38,77112.32,2.8,-0.20756,0.00011,22.35932]
[1779804338211,34.38,77112.32,2.8,-0.20756,0.00011,22.35932]
[1779804338228,34.38,77112.32,2.8,-0.20756,0.00011,22.35932]
[1779804338296,34.38,77112.32,2.8,-0.20756,0.00011,22.35932]
[1779804338449,34.38,77097.54,2.8,-0.20914,0.00011,22.45513]
[1779804339084,34.38,77097.54,2.8,-0.20914,0.00011,22.45513]
[1779804339454,34.38,77095.21,2.8,-0.20939,0.00011,22.47018]
[1779804339815,34.38,77095.21,2.8,-0.20939,0.00011,22.47018]
[1779804341936,34.38,77102.02,2.8,-0.20866,0.00011,22.42627]
[1779804342176,34.38,77102.02,2.8,-0.20866,0.00011,22.42627]
[1779804342183,34.38,77102.02,2.8,-0.20866,0.00011,22.42627]
[1779804342197,34.38,77102.02,2.8,-0.20866,0.00011,22.42627]
[1779804342387,34.38,77102.02,2.8,-0.20866,0.00011,22.42627]
[1779804342475,34.38,77110.6,2.8,-0.20775,0.00011,22.37075]
[1779804343046,34.38,77110.6,2.8,-0.20775,0.00011,22.37075]
[1779804343111,34.38,77110.6,2.8,-0.20775,0.00011,22.37075]
[1779804343747,34.38,77110.6,2.8,-0.20775,0.00011,22.37075]
[1779804346807,34.38,77111.7,2.8,-0.20763,0.00011,22.36355]
[1779804347778,34.38,77110.56,2.8,-0.20775,0.00011,22.37094]
[1779804347787,34.38,77110.56,2.8,-0.20775,0.00011,22.37094]
[1779804347888,34.38,77103.38,2.8,-0.20852,0.00011,22.41751]
[1779804348122,34.38,77103.38,2.8,-0.20852,0.00011,22.41751]
[1779804348778,34.38,77095.35,2.8,-0.20938,0.00011,22.46946]
[1779804349111,34.38,77095.35,2.8,-0.20938,0.00011,22.46946]
[1779804349134,34.38,77095.35,2.8,-0.20938,0.00011,22.46946]
[1779804350705,34.38,77094.28,2.8,-0.20949,0.00011,22.47633]
[1779804350805,34.38,77093.88,2.8,-0.20953,0.00011,22.47886]
[1779804350828,34.38,77093.88,2.8,-0.20953,0.00011,22.47886]
[1779804351145,34.38,77093.88,2.8,-0.20953,0.00011,22.47886]
[1779804358326,34.38,77084.89,2.8,-0.2105,0.00011,22.53718]
[1779804358359,34.38,77084.89,2.8,-0.2105,0.00011,22.53718]
[1779804358389,34.38,77084.89,2.8,-0.2105,0.00011,22.53718]
[1779804358829,34.38,77084.89,2.8,-0.2105,0.00011,22.53718]
[1779804358821,34.38,77074.16,2.8,-0.21166,0.00011,22.60648]
[1779804358838,34.38,77074.16,2.8,-0.21166,0.00011,22.60648]
[1779804358963,34.38,77074.16,2.8,-0.21166,0.00011,22.60648]
[1779804359349,34.38,77074.16,2.8,-0.21166,0.00011,22.60648]
[1779804359763,34.38,77072.02,2.8,-0.21189,0.00011,22.6202]
[1779804359926,34.38,77072.02,2.8,-0.21189,0.00011,22.6202]
[1779804360149,34.38,77072.02,2.8,-0.21189,0.00011,22.6202]
[1779804360286,34.38,77072.02,2.8,-0.21189,0.00011,22.6202]
[1779804360611,34.38,77079.68,2.8,-0.21106,0.00011,22.57082]
[1779804361145,34.38,77079.68,2.8,-0.21106,0.00011,22.57082]
[1779804361149,34.38,77079.68,2.8,-0.21106,0.00011,22.57082]
[1779804362531,34.38,77089.85,2.8,-0.20997,0.00011,22.50505]
[1779804364537,34.38,77090.91,2.8,-0.20985,0.00011,22.4983]
[1779804369507,34.38,77091.39,2.8,-0.20981,0.00011,22.49547]
[1779804369737,34.38,77091.39,2.8,-0.20981,0.00011,22.49547]
[1779804369804,34.38,77091.39,2.8,-0.20981,0.00011,22.49547]
[1779804369791,34.38,77094.23,2.8,-0.2095,0.00011,22.47715]
[1779804370331,34.38,77094.23,2.8,-0.2095,0.00011,22.47715]
[1779804373498,34.38,77096.5,2.8,-0.20926,0.00011,22.46236]
[1779804373818,34.38,77096.5,2.8,-0.20926,0.00011,22.46236]
[1779804374110,34.38,77098.53,2.8,-0.20904,0.00011,22.44918]
[1779804374498,34.38,77098.53,2.8,-0.20904,0.00011,22.44918]
[1779804375550,34.38,77102.18,2.8,-0.20865,0.00011,22.4255]
[1779804375700,34.38,77102.18,2.8,-0.20865,0.00011,22.4255]
[1779804375755,34.38,77102.18,2.8,-0.20865,0.00011,22.4255]
[1779804376791,34.38,77102.25,2.8,-0.20864,0.00011,22.42506]
[1779804378769,34.38,77098.28,2.8,-0.20907,0.00011,22.45079]
[1779804379588,34.38,77098.32,2.8,-0.20906,0.00011,22.45051]
[1779804379629,34.38,77098.32,2.8,-0.20906,0.00011,22.45051]
[1779804382497,34.38,77096.5,2.8,-0.20926,0.00011,22.46224]
[1779804382500,34.38,77096.5,2.8,-0.20926,0.00011,22.46224]
[1779804382585,34.38,77096.5,2.8,-0.20926,0.00011,22.46224]
[1779804383208,34.38,77097.31,2.8,-0.20917,0.00011,22.45696]
[1779804383454,34.38,77097.31,2.8,-0.20917,0.00011,22.45696]
[1779804383617,34.38,77097.31,2.8,-0.20917,0.00011,22.45696]
[1779804384452,34.38,77100.67,2.8,-0.20881,0.00011,22.43516]
[1779804384481,34.38,77100.67,2.8,-0.20881,0.00011,22.43516]
[1779804384779,34.38,77106.21,2.8,-0.20822,0.00011,22.39921]
[1779804384904,34.38,77106.21,2.8,-0.20822,0.00011,22.39921]
[1779804385191,34.38,77106.21,2.8,-0.20822,0.00011,22.39921]
[1779804388963,34.38,77109.01,2.8,-0.20792,0.00011,22.38087]
[1779804389456,34.38,77109.01,2.8,-0.20792,0.00011,22.38087]
[1779804391191,34.38,77114.72,2.8,-0.2073,0.00011,22.34366]
[1779804391818,34.38,77114.72,2.8,-0.2073,0.00011,22.34366]
[1779804392470,34.38,77113.92,2.8,-0.20737,0.00011,22.34542]
[1779804392997,34.38,77114.84,2.8,-0.20727,0.00011,22.33945]
[1779804398881,34.38,77115.88,2.8,-0.20716,0.00011,22.33261]
[1779804403916,34.38,77117.06,2.8,-0.20703,0.00011,22.32487]
[1779804408951,34.38,77117.32,2.8,-0.207,0.00011,22.32317]
[1779804411641,34.38,77117.83,2.8,-0.20695,0.00011,22.31985]
[1779804411651,34.38,77117.83,2.8,-0.20695,0.00011,22.31985]
[1779804411811,34.38,77117.83,2.8,-0.20695,0.00011,22.31985]
[1779804414787,34.38,77127.08,2.8,-0.20597,0.00011,22.25973]
[1779804415779,34.38,77125.37,2.8,-0.20615,0.00011,22.27094]
[1779804415808,34.38,77125.37,2.8,-0.20615,0.00011,22.27094]
[1779804415813,34.38,77130.05,2.8,-0.20566,0.00011,22.24053]
[1779804416627,34.38,77130.05,2.8,-0.20566,0.00011,22.24053]
[1779804417318,34.38,77132.56,2.8,-0.20539,0.00011,22.22413]
[1779804418341,34.38,77132.18,2.8,-0.20543,0.00011,22.22658]
[1779804418650,34.38,77132.18,2.8,-0.20543,0.00011,22.22658]
[1779804418798,34.38,77132.18,2.8,-0.20543,0.00011,22.22658]
[1779804418742,34.38,77130.87,2.8,-0.20557,0.00011,22.2351]
[1779804419980,34.38,77141.02,2.8,-0.20449,0.00011,22.16879]
[1779804420735,34.38,77141.02,2.8,-0.20449,0.00011,22.16879]
[1779804421814,34.38,77143.74,2.8,-0.2042,0.00011,22.151]
[1779804422130,34.38,77149.09,2.8,-0.20364,0.00011,22.11604]
[1779804422147,34.38,77149.09,2.8,-0.20364,0.00011,22.11604]
[1779804422458,34.38,77149.09,2.8,-0.20364,0.00011,22.11604]
[1779804422538,34.38,77149.09,2.8,-0.20364,0.00011,22.11604]
[1779804423909,34.38,77162.71,2.8,-0.20221,0.0001,22.02698]
[1779804423911,34.38,77162.71,2.8,-0.20221,0.0001,22.02698]
[1779804425921,34.38,77161.63,2.8,-0.20232,0.0001,22.03423]
[1779804429406,34.38,77159.99,2.8,-0.2025,0.0001,22.04516]
[1779804430962,34.38,77158.62,2.8,-0.20265,0.00011,22.05423]
[1779804437803,34.38,77160.25,2.8,-0.20248,0.0001,22.04385]
[1779804442870,34.38,77164.1,2.8,-0.20208,0.0001,22.0191]
[1779804445773,34.38,77168.29,2.8,-0.20165,0.0001,21.99183]
[1779804445822,34.38,77167.13,2.8,-0.20177,0.0001,21.99955]
[1779804445953,34.38,77167.13,2.8,-0.20177,0.0001,21.99955]
[1779804446052,34.38,77167.13,2.8,-0.20177,0.0001,21.99955]
[1779804446092,34.38,77167.13,2.8,-0.20177,0.0001,21.99955]
[1779804448760,34.38,77174.73,2.8,-0.20098,0.0001,21.94992]
[1779804448852,34.38,77174.7,2.8,-0.20098,0.0001,21.95025]
[1779804453404,34.38,77170.3,2.8,-0.20143,0.0001,21.97618]
[1779804453415,34.38,77170.3,2.8,-0.20143,0.0001,21.97618]
[1779804453545,34.38,77170.3,2.8,-0.20143,0.0001,21.97618]
[1779804453815,34.38,77172.24,2.8,-0.20123,0.0001,21.96358]
[1779804456043,34.38,77178.8,2.8,-0.20054,0.0001,21.92067]
[1779804456048,34.38,77178.8,2.8,-0.20054,0.0001,21.92067]
[1779804456400,34.38,77179.1,2.8,-0.20051,0.0001,21.91879]
[1779804459274,34.38,77182.03,2.8,-0.20021,0.0001,21.89945]
[1779804459292,34.38,77182.03,2.8,-0.20021,0.0001,21.89945]
[1779804459312,34.38,77182.03,2.8,-0.20021,0.0001,21.89945]
[1779804459493,34.38,77178.28,2.8,-0.2006,0.0001,21.92403]
[1779804460891,34.38,77178.28,2.8,-0.2006,0.0001,21.92403]
[1779804462275,34.38,77174.48,2.8,-0.201,0.0001,21.94898]
[1779804463092,34.38,77180.27,2.8,-0.20039,0.0001,21.91098]
[1779804463152,34.38,77180.27,2.8,-0.20039,0.0001,21.91098]
[1779804463554,34.38,77180.27,2.8,-0.20039,0.0001,21.91098]
[1779804463909,34.38,77180.27,2.8,-0.20039,0.0001,21.91098]
[1779804463655,34.38,77181.67,2.8,-0.20025,0.0001,21.90183]
[1779804464060,34.38,77181.67,2.8,-0.20025,0.0001,21.90183]
[1779804464221,34.38,77181.67,2.8,-0.20025,0.0001,21.90183]
[1779804464224,34.38,77181.67,2.8,-0.20025,0.0001,21.90183]
[1779804464346,34.38,77180.2,2.8,-0.2004,0.0001,21.91139]
[1779804465107,34.38,77180.2,2.8,-0.2004,0.0001,21.91139]
[1779804467468,34.38,77174.97,2.8,-0.20094,0.0001,21.94576]
[1779804467569,34.38,77176.95,2.8,-0.20074,0.0001,21.93277]
[1779804468538,34.38,77176.95,2.8,-0.20074,0.0001,21.93277]
[1779804468877,34.38,77176.95,2.8,-0.20074,0.0001,21.93277]
[1779804473523,34.38,77182.67,2.8,-0.20014,0.0001,21.89504]
[1779804477087,34.38,77180.31,2.8,-0.20038,0.0001,21.9105]
[1779804481781,34.38,77178.54,2.8,-0.20057,0.0001,21.92196]
[1779804481792,34.38,77178.54,2.8,-0.20057,0.0001,21.92196]
[1779804481811,34.38,77178.54,2.8,-0.20057,0.0001,21.92196]
[1779804481824,34.38,77175.27,2.8,-0.20091,0.0001,21.94337]
[1779804482024,34.38,77175.27,2.8,-0.20091,0.0001,21.94337]
[1779804483448,34.38,77172.48,2.8,-0.2012,0.0001,21.96167]
[1779804483677,34.38,77172.48,2.8,-0.2012,0.0001,21.96167]
[1779804487754,34.38,77177.26,2.8,-0.2007,0.0001,21.9303]
[1779804492445,34.38,77182.36,2.8,-0.20017,0.0001,21.89703]
[1779804492774,34.38,77187.81,2.8,-0.1996,0.0001,21.86128]
[1779804492984,34.38,77187.81,2.8,-0.1996,0.0001,21.86128]
[1779804493032,34.38,77187.81,2.8,-0.1996,0.0001,21.86128]
[1779804493767,34.38,77187.81,2.8,-0.1996,0.0001,21.86128]
[1779804493785,34.38,77187.81,2.8,-0.1996,0.0001,21.86128]
[1779804493839,34.38,77187.81,2.8,-0.1996,0.0001,21.86128]
[1779804493848,34.38,77187.81,2.8,-0.1996,0.0001,21.86128]
[1779804495023,34.38,77197.8,2.8,-0.19856,0.0001,21.79554]
[1779804498503,34.38,77199.46,2.8,-0.19839,0.0001,21.78473]
[1779804498548,34.38,77199.46,2.8,-0.19839,0.0001,21.78473]
[1779804498646,34.38,77199.46,2.8,-0.19839,0.0001,21.78473]
[1779804498855,34.38,77199.46,2.8,-0.19839,0.0001,21.78473]
[1779804498891,34.38,77199.46,2.8,-0.19839,0.0001,21.78473]
[1779804498949,34.38,77196.64,2.8,-0.19869,0.0001,21.80334]
[1779804499102,34.38,77196.64,2.8,-0.19869,0.0001,21.80334]
[1779804499675,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500037,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500299,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500330,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500408,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500497,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500512,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500533,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500563,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500703,34.38,77185.79,2.8,-0.19982,0.0001,21.87487]
[1779804500768,34.39,77172.44,2.8,-0.20121,0.0001,21.96258]
[1779804501086,34.39,77172.44,2.8,-0.20121,0.0001,21.96258]
[1779804501089,34.39,77172.44,2.8,-0.20121,0.0001,21.96258]
[1779804501135,34.39,77172.44,2.8,-0.20121,0.0001,21.96258]
[1779804501338,34.39,77172.44,2.8,-0.20121,0.0001,21.96258]
[1779804501622,34.39,77172.44,2.8,-0.20121,0.0001,21.96258]
[1779804501667,34.39,77172.44,2.8,-0.20121,0.0001,21.96258]
[1779804501980,34.38,77154.86,2.8,-0.20305,0.00011,22.07767]
[1779804502054,34.38,77154.86,2.8,-0.20305,0.00011,22.07767]
[1779804504308,34.39,77150.71,2.8,-0.20349,0.00011,22.10499]
[1779804504456,34.39,77150.71,2.8,-0.20349,0.00011,22.10499]
[1779804506079,34.39,77147.65,2.8,-0.20382,0.00011,22.12511]
[1779804506112,34.39,77147.65,2.8,-0.20382,0.00011,22.12511]
[1779804506669,34.39,77147.65,2.8,-0.20382,0.00011,22.12511]
[1779804507511,34.39,77146.48,2.8,-0.20394,0.00011,22.13279]
[1779804508115,34.39,77145.31,2.8,-0.20407,0.00011,22.14045]
[1779804508185,34.39,77145.31,2.8,-0.20407,0.00011,22.14045]
[1779804509150,34.39,77145.31,2.8,-0.20407,0.00011,22.14047]
[1779804509247,34.39,77145.31,2.8,-0.20407,0.00011,22.14047]
[1779804509643,34.39,77145.31,2.8,-0.20407,0.00011,22.14047]
[1779804510079,34.39,77145.85,2.8,-0.20401,0.00011,22.13696]
[1779804511185,34.39,77146.27,2.8,-0.20397,0.00011,22.13424]
[1779804511725,34.39,77146.27,2.8,-0.20397,0.00011,22.13424]
[1779804512052,34.39,77146.23,2.8,-0.20395,0.00011,22.13113]
[1779804512679,34.39,77146.23,2.8,-0.20395,0.00011,22.13113]
[1779804514565,34.39,77149.39,2.8,-0.20362,0.00011,22.11056]
[1779804515322,34.39,77149.31,2.8,-0.20363,0.00011,22.11113]
[1779804515476,34.39,77149.31,2.8,-0.20363,0.00011,22.11113]
[1779804515521,34.39,77149.31,2.8,-0.20363,0.00011,22.11113]
[1779804515557,34.39,77149.31,2.8,-0.20363,0.00011,22.11113]
[1779804515633,34.39,77149.31,2.8,-0.20363,0.00011,22.11113]
[1779804515887,34.39,77149.31,2.8,-0.20363,0.00011,22.11113]
[1779804515899,34.39,77138.47,2.8,-0.20477,0.00011,22.18195]
[1779804516145,34.39,77138.47,2.8,-0.20477,0.00011,22.18195]
[1779804517890,34.39,77130.13,2.8,-0.20565,0.00011,22.2363]
[1779804517927,34.39,77129.16,2.8,-0.20576,0.00011,22.24254]
[1779804523066,34.39,77124.24,2.8,-0.20628,0.00011,22.27477]
[1779804528809,34.39,77125.88,2.8,-0.20611,0.00011,22.26413]
[1779804533844,34.39,77128.34,2.8,-0.20585,0.00011,22.24826]
[1779804538702,34.39,77130.27,2.8,-0.20565,0.00011,22.23589]
[1779804539599,34.39,77134.56,2.8,-0.20519,0.00011,22.20802]
[1779804539886,34.39,77139.14,2.8,-0.20471,0.00011,22.17826]
[1779804540959,34.39,77139.14,2.8,-0.20471,0.00011,22.17826]
[1779804543715,34.39,77138.78,2.8,-0.20475,0.00011,22.18059]
[1779804544051,34.39,77138.47,2.8,-0.20478,0.00011,22.18261]
[1779804544525,34.39,77138.47,2.8,-0.20478,0.00011,22.18261]
[1779804544552,34.39,77138.47,2.8,-0.20478,0.00011,22.18261]
[1779804544670,34.39,77138.47,2.8,-0.20478,0.00011,22.18261]
[1779804544921,34.39,77143.35,2.8,-0.20427,0.00011,22.15076]
[1779804545459,34.39,77143.35,2.8,-0.20427,0.00011,22.15076]
[1779804545573,34.39,77143.35,2.8,-0.20427,0.00011,22.15076]
[1779804545674,34.39,77143.35,2.8,-0.20427,0.00011,22.15076]
[1779804547768,34.39,77142.22,2.8,-0.20438,0.00011,22.15802]
[1779804548642,34.39,77142.21,2.8,-0.20438,0.00011,22.15802]
[1779804550211,34.39,77141.65,2.8,-0.20444,0.00011,22.16154]
[1779804550214,34.39,77141.65,2.8,-0.20444,0.00011,22.16154]
[1779804550371,34.39,77141.65,2.8,-0.20444,0.00011,22.16154]
[1779804550383,34.39,77141.65,2.8,-0.20444,0.00011,22.16154]
[1779804550965,34.39,77128.44,2.8,-0.20584,0.00011,22.24758]
[1779804553665,34.39,77126.38,2.8,-0.20606,0.00011,22.26122]
[1779804559022,34.39,77123.6,2.8,-0.20636,0.00011,22.27951]
[1779804561068,34.39,77131.1,2.8,-0.20556,0.00011,22.23074]
[1779804561075,34.39,77131.1,2.8,-0.20556,0.00011,22.23074]
[1779804561924,34.39,77131.1,2.8,-0.20556,0.00011,22.23074]
[1779804561928,34.39,77131.1,2.8,-0.20556,0.00011,22.23074]
[1779804562043,34.39,77139.16,2.8,-0.20471,0.00011,22.17823]
[1779804562881,34.39,77139.16,2.8,-0.20471,0.00011,22.17823]
[1779804568188,34.39,77135.24,2.8,-0.20512,0.00011,22.20371]
[1779804568759,34.39,77135.24,2.8,-0.20512,0.00011,22.20371]
[1779804569147,34.39,77134.39,2.8,-0.20521,0.00011,22.20922]
[1779804572040,34.39,77133.92,2.8,-0.20526,0.00011,22.21225]
[1779804572163,34.39,77135.62,2.8,-0.20506,0.00011,22.19774]
[1779804572309,34.39,77135.62,2.8,-0.20506,0.00011,22.19774]
[1779804572634,34.39,77135.62,2.8,-0.20506,0.00011,22.19774]
[1779804572881,34.39,77135.62,2.8,-0.20506,0.00011,22.19774]
[1779804572902,34.39,77136.5,2.8,-0.20497,0.00011,22.19195]
[1779804573106,34.39,77136.5,2.8,-0.20497,0.00011,22.19195]
[1779804575159,34.39,77140.27,2.8,-0.20456,0.00011,22.1671]
[1779804580468,34.39,77139.09,2.8,-0.20468,0.00011,22.17431]
[1779804580817,34.39,77139.09,2.8,-0.20468,0.00011,22.17431]
[1779804582417,34.39,77140.27,2.8,-0.20455,0.00011,22.16625]
[1779804585355,34.38,77144.53,2.8,-0.2041,0.00011,22.13815]
[1779804585836,34.38,77144.53,2.8,-0.2041,0.00011,22.13815]
[1779804585951,34.38,77144.53,2.8,-0.2041,0.00011,22.13815]
[1779804587533,34.38,77155.23,2.8,-0.20297,0.00011,22.0681]
[1779804587542,34.38,77155.23,2.8,-0.20297,0.00011,22.0681]
[1779804587949,34.38,77157.2,2.8,-0.20276,0.00011,22.05523]
[1779804591903,34.38,77159.01,2.8,-0.20257,0.00011,22.04328]
[1779804595010,34.38,77164.96,2.8,-0.20194,0.0001,22.00426]
[1779804600539,34.38,77166.01,2.8,-0.20184,0.0001,21.99758]
[1779804600723,34.38,77166.01,2.8,-0.20184,0.0001,21.99758]
[1779804600847,34.38,77166.01,2.8,-0.20184,0.0001,21.99758]
[1779804601002,34.38,77166.01,2.8,-0.20184,0.0001,21.99758]
[1779804601142,34.38,77168.22,2.8,-0.20161,0.0001,21.98312]
[1779804601921,34.38,77183.87,2.8,-0.19997,0.0001,21.88041]
[1779804605201,34.38,77189.26,2.8,-0.19941,0.0001,21.84495]
[1779804608366,34.38,77202.78,2.8,-0.19801,0.0001,21.75604]
[1779804611317,34.38,77203.06,2.8,-0.19798,0.0001,21.75442]
[1779804616524,34.39,77204.94,2.8,-0.1978,0.0001,21.74256]
[1779804619430,34.39,77208.49,2.8,-0.19744,0.0001,21.71957]
[1779804619582,34.39,77208.49,2.8,-0.19744,0.0001,21.71957]
[1779804622433,34.39,77205.94,2.8,-0.1977,0.0001,21.73677]
[1779804627172,34.39,77206.92,2.8,-0.19761,0.0001,21.73093]
[1779804627419,34.39,77206.92,2.8,-0.19761,0.0001,21.73093]
[1779804627498,34.39,77206.92,2.8,-0.19761,0.0001,21.73093]
[1779804627847,34.39,77218.1,2.8,-0.19646,0.0001,21.65732]
[1779804632936,34.39,77228.22,2.8,-0.19541,0.0001,21.58746]
[1779804638344,34.39,77227.22,2.8,-0.19552,0.0001,21.59497]
[1779804643613,34.39,77224.22,2.8,-0.19584,0.0001,21.61545]
[1779804648648,34.4,77227.95,2.8,-0.19547,0.0001,21.59143]
[1779804653684,34.4,77226.78,2.8,-0.1956,0.0001,21.59982]
[1779804659044,34.4,77221.92,2.8,-0.1961,0.0001,21.63232]
[1779804661289,34.4,77210.0,2.8,-0.19733,0.0001,21.71108]
[1779804662144,34.4,77210.0,2.8,-0.19733,0.0001,21.71108]
[1779804662150,34.4,77210.0,2.8,-0.19733,0.0001,21.71108]
[1779804662177,34.4,77210.0,2.8,-0.19733,0.0001,21.71108]
[1779804662496,34.4,77209.36,2.8,-0.1974,0.0001,21.71527]
[1779804662925,34.4,77209.36,2.8,-0.1974,0.0001,21.71527]
[1779804663026,34.4,77193.39,2.8,-0.19905,0.0001,21.82036]
[1779804664259,34.4,77190.5,2.8,-0.19935,0.0001,21.83935]
[1779804665714,34.4,77195.99,2.8,-0.19878,0.0001,21.80322]
[1779804666709,34.4,77196.13,2.8,-0.19877,0.0001,21.8023]
[1779804667627,34.4,77194.88,2.8,-0.1989,0.0001,21.81054]
[1779804667991,34.4,77194.88,2.8,-0.1989,0.0001,21.81054]
[1779804670835,34.4,77197.4,2.8,-0.19863,0.0001,21.79397]
[1779804672921,34.4,77202.66,2.8,-0.19809,0.0001,21.75943]
[1779804672927,34.4,77202.66,2.8,-0.19809,0.0001,21.75949]
[1779804674991,34.4,77204.1,2.8,-0.19794,0.0001,21.74992]
[1779804678408,34.4,77209.44,2.8,-0.19739,0.0001,21.71451]
[1779804679310,34.4,77210.57,2.8,-0.19727,0.0001,21.70703]
[1779804685911,34.4,77199.72,2.8,-0.19838,0.0001,21.77786]
[1779804690946,34.39,77200.84,2.8,-0.19826,0.0001,21.76995]
[1779804695981,34.39,77199.68,2.8,-0.19835,0.0001,21.77365]
[1779804700345,34.39,77199.68,2.8,-0.19834,0.0001,21.77322]
[1779804706053,34.39,77197.97,2.8,-0.19851,0.0001,21.78376]
[1779804711091,34.39,77197.85,2.8,-0.19851,0.0001,21.78394]
[1779804716126,34.39,77198.19,2.8,-0.19847,0.0001,21.78111]
[1779804721179,34.39,77199.69,2.8,-0.1983,0.0001,21.77076]
[1779804722161,34.39,77202.65,2.8,-0.198,0.0001,21.75115]
[1779804722649,34.39,77208.97,2.8,-0.19734,0.0001,21.70939]
[1779804723186,34.39,77223.93,2.8,-0.1958,0.0001,21.61059]
[1779804727127,34.39,77223.02,2.8,-0.19589,0.0001,21.61677]
[1779804727286,34.39,77233.49,2.8,-0.19482,0.0001,21.54766]
[1779804730333,34.39,77244.37,2.8,-0.19372,0.0001,21.47617]
[1779804733510,34.39,77242.88,2.8,-0.19388,0.0001,21.48683]
[1779804733710,34.39,77242.88,2.8,-0.19388,0.0001,21.48683]
[1779804733713,34.39,77242.88,2.8,-0.19388,0.0001,21.48683]
[1779804734263,34.39,77243.06,2.8,-0.19387,0.0001,21.4859]
[1779804737452,34.39,77245.2,2.8,-0.19365,0.0001,21.47167]
[1779804740511,34.39,77246.17,2.8,-0.19355,0.0001,21.46521]
[1779804742664,34.39,77245.53,2.8,-0.19361,0.0001,21.46946]
[1779804742694,34.39,77245.53,2.8,-0.19361,0.0001,21.46946]
[1779804743570,34.39,77245.53,2.8,-0.19361,0.0001,21.46946]
[1779804743662,34.39,77245.53,2.8,-0.19361,0.0001,21.46946]
[1779804743751,34.39,77246.01,2.8,-0.19356,0.0001,21.46642]
[1779804749368,34.39,77244.73,2.8,-0.19369,0.0001,21.47479]
[1779804754402,34.39,77246.51,2.8,-0.19349,0.0001,21.45947]
[1779804759438,34.39,77246.37,2.8,-0.1935,0.0001,21.4603]
[1779804764788,34.39,77243.73,2.8,-0.19377,0.0001,21.47775]
[1779804769875,34.39,77243.04,2.8,-0.19384,0.0001,21.48222]
[1779804770101,34.39,77243.04,2.8,-0.19384,0.0001,21.48222]
[1779804771480,34.39,77232.99,2.8,-0.19487,0.0001,21.54865]
[1779804771483,34.39,77232.99,2.8,-0.19487,0.0001,21.54865]
[1779804772051,34.39,77232.99,2.8,-0.19487,0.0001,21.54865]
[1779804772135,34.39,77232.99,2.8,-0.19487,0.0001,21.54865]
[1779804772230,34.39,77232.99,2.8,-0.19487,0.0001,21.54865]
[1779804772246,34.39,77233.27,2.8,-0.19484,0.0001,21.54669]
[1779804772529,34.39,77243.36,2.8,-0.19381,0.0001,21.47995]
[1779804774249,34.39,77243.36,2.8,-0.19381,0.0001,21.47995]
[1779804775223,34.39,77248.18,2.8,-0.19331,0.0001,21.44799]
[1779804777935,34.39,77247.18,2.8,-0.19342,0.0001,21.45461]
[1779804780794,34.39,77244.98,2.8,-0.19364,0.0001,21.46916]
[1779804782394,34.39,77247.69,2.8,-0.19336,0.0001,21.45116]
[1779804787634,34.39,77248.06,2.8,-0.19332,0.0001,21.44865]
[1779804792189,34.39,77246.43,2.8,-0.19349,0.0001,21.45943]
[1779804792752,34.39,77246.11,2.8,-0.19352,0.0001,21.46153]
[1779804792807,34.39,77246.11,2.8,-0.19352,0.0001,21.46153]
[1779804794909,34.39,77250.27,2.8,-0.1931,0.0001,21.43391]
[1779804796040,34.39,77249.95,2.8,-0.19313,0.0001,21.43604]
[1779804797969,34.39,77243.8,2.8,-0.19376,0.0001,21.4768]
[1779804803215,34.39,77237.76,2.8,-0.19437,0.0001,21.51638]
[1779804804800,34.39,77238.18,2.8,-0.19432,0.0001,21.51342]
[1779804805044,34.39,77238.04,2.8,-0.19434,0.0001,21.51426]
[1779804810243,34.39,77230.06,2.8,-0.19515,0.0001,21.56711]
[1779804815831,34.39,77231.22,2.8,-0.19501,0.0001,21.55604]
[1779804820855,34.39,77231.23,2.8,-0.19501,0.0001,21.55601]
[1779804820869,34.39,77231.23,2.8,-0.19501,0.0001,21.55601]
[1779804820957,34.39,77231.2,2.8,-0.19502,0.0001,21.55627]
[1779804822282,34.39,77231.2,2.8,-0.19502,0.0001,21.55627]
[1779804823137,34.39,77244.53,2.8,-0.19365,0.0001,21.46783]
[1779804823434,34.39,77244.53,2.8,-0.19365,0.0001,21.46783]
[1779804823436,34.39,77244.53,2.8,-0.19365,0.0001,21.46783]
[1779804825692,34.39,77248.91,2.8,-0.1932,0.0001,21.43886]
[1779804827391,34.39,77249.1,2.8,-0.19319,0.0001,21.43769]
[1779804827598,34.39,77249.1,2.8,-0.19319,0.0001,21.43769]
[1779804827801,34.39,77249.1,2.8,-0.19319,0.0001,21.43769]
[1779804828181,34.39,77249.1,2.8,-0.19319,0.0001,21.43769]
[1779804828299,34.39,77262.54,2.8,-0.19182,0.0001,21.34858]
[1779804829202,34.39,77262.54,2.8,-0.19182,0.0001,21.34858]
[1779804830853,34.39,77269.83,2.8,-0.19108,0.0001,21.30017]
[1779804830933,34.39,77269.83,2.8,-0.19108,0.0001,21.30017]
[1779804831332,34.39,77269.83,2.8,-0.19108,0.0001,21.30017]
[1779804831295,34.39,77279.15,2.8,-0.19014,0.0001,21.23823]
[1779804831817,34.39,77279.15,2.8,-0.19014,0.0001,21.23823]
[1779804832181,34.39,77292.16,2.8,-0.18883,0.0001,21.15159]
[1779804834246,34.39,77285.13,2.8,-0.18954,0.0001,21.19849]
[1779804840008,34.39,77284.57,2.8,-0.18959,0.0001,21.20225]
[1779804845038,34.39,77289.57,2.8,-0.18909,0.0001,21.16909]
[1779804850462,34.39,77285.18,2.8,-0.18954,0.0001,21.19853]
[1779804851723,34.39,77288.47,2.8,-0.18921,0.0001,21.17668]
[1779804856242,34.39,77295.04,2.8,-0.18855,0.0001,21.13333]
[1779804857156,34.39,77284.05,2.8,-0.18966,0.0001,21.20673]
[1779804859982,34.39,77276.98,2.8,-0.19037,0.0001,21.25374]
[1779804859993,34.39,77276.98,2.8,-0.19037,0.0001,21.25374]
[1779804860145,34.39,77276.47,2.8,-0.19043,0.0001,21.25711]
[1779804865181,34.39,77272.36,2.8,-0.19085,0.0001,21.28472]
[1779804866178,34.39,77272.36,2.8,-0.19085,0.0001,21.28472]
[1779804867361,34.39,77272.14,2.8,-0.19087,0.0001,21.28621]
[1779804867645,34.39,77272.68,2.8,-0.19081,0.0001,21.28265]
[1779804868211,34.39,77272.68,2.8,-0.19081,0.0001,21.28265]
[1779804868313,34.39,77271.94,2.8,-0.19089,0.0001,21.2876]
[1779804870242,34.39,77271.28,2.8,-0.19095,0.0001,21.29189]
[1779804870258,34.39,77271.28,2.8,-0.19095,0.0001,21.29189]
[1779804870339,34.39,77271.28,2.8,-0.19095,0.0001,21.29189]
[1779804870323,34.39,77271.41,2.8,-0.19094,0.0001,21.29092]
[1779804870416,34.39,77271.41,2.8,-0.19094,0.0001,21.29092]
[1779804871222,34.39,77266.38,2.8,-0.19143,0.0001,21.32085]
[1779804876257,34.39,77268.24,2.8,-0.19123,0.0001,21.30812]
[1779804877932,34.39,77267.91,2.8,-0.19127,0.0001,21.31023]
[1779804878299,34.39,77267.91,2.8,-0.19127,0.0001,21.31023]
[1779804878302,34.39,77267.91,2.8,-0.19127,0.0001,21.31023]
[1779804878304,34.39,77267.05,2.8,-0.19135,0.0001,21.31586]
[1779804882730,34.39,77267.87,2.8,-0.19127,0.0001,21.31035]
[1779804882976,34.39,77267.87,2.8,-0.19127,0.0001,21.31035]
[1779804882987,34.39,77267.87,2.8,-0.19127,0.0001,21.31035]
[1779804884678,34.39,77278.1,2.8,-0.19023,0.0001,21.24242]
[1779804885322,34.39,77277.46,2.8,-0.1903,0.0001,21.24675]
[1779804885685,34.39,77277.46,2.8,-0.1903,0.0001,21.24675]
[1779804888103,34.39,77284.32,2.8,-0.1896,0.0001,21.20093]
[1779804888442,34.39,77302.52,2.8,-0.18778,0.0001,21.07962]
[1779804888799,34.39,77302.52,2.8,-0.18778,0.0001,21.07962]
[1779804888875,34.39,77302.52,2.8,-0.18778,0.0001,21.07962]
[1779804888905,34.39,77302.52,2.8,-0.18778,0.0001,21.07962]
[1779804889350,34.39,77306.89,2.8,-0.18734,0.0001,21.05044]
[1779804894386,34.39,77319.88,2.8,-0.18605,0.0001,20.96398]
[1779804897422,34.39,77325.15,2.8,-0.18553,0.0001,20.92901]
[1779804897456,34.39,77325.15,2.8,-0.18553,0.0001,20.92901]
[1779804897566,34.39,77326.45,2.8,-0.1854,0.0001,20.92052]
[1779804898416,34.39,77333.31,2.8,-0.18472,0.0001,20.87486]
[1779804899609,34.39,77333.52,2.8,-0.1847,0.0001,20.87351]
[1779804904657,34.39,77335.52,2.8,-0.18451,0.0001,20.86078]
[1779804905468,34.39,77322.78,2.8,-0.18578,0.0001,20.94611]
[1779804905727,34.39,77322.78,2.8,-0.18578,0.0001,20.94611]
[1779804907049,34.39,77318.57,2.8,-0.18621,0.0001,20.97536]
[1779804908244,34.39,77318.57,2.8,-0.18621,0.0001,20.97537]
[1779804910284,34.39,77313.16,2.8,-0.18675,0.0001,21.01138]
[1779804910381,34.39,77313.16,2.8,-0.18675,0.0001,21.01138]
[1779804910469,34.39,77313.16,2.8,-0.18675,0.0001,21.01138]
[1779804910486,34.39,77313.16,2.8,-0.18675,0.0001,21.01138]
[1779804910488,34.39,77315.54,2.8,-0.18651,0.0001,20.99541]
[1779804910772,34.39,77315.54,2.8,-0.18651,0.0001,20.99541]
[1779804910782,34.39,77315.54,2.8,-0.18651,0.0001,20.99541]
[1779804911332,34.39,77315.54,2.8,-0.18651,0.0001,20.99541]
[1779804911415,34.39,77309.04,2.8,-0.18716,0.0001,21.03894]
[1779804911840,34.39,77309.04,2.8,-0.18716,0.0001,21.03894]
[1779804911845,34.39,77309.04,2.8,-0.18716,0.0001,21.03894]
[1779804914779,34.39,77319.75,2.8,-0.18609,0.0001,20.96703]
[1779804918224,34.39,77312.12,2.8,-0.18685,0.0001,21.01774]
[1779804918278,34.39,77312.12,2.8,-0.18685,0.0001,21.01774]
[1779804918480,34.39,77312.12,2.8,-0.18685,0.0001,21.01774]
[1779804918493,34.39,77312.42,2.8,-0.18682,0.0001,21.01559]
[1779804918857,34.39,77312.42,2.8,-0.18682,0.0001,21.01559]
[1779804921394,34.39,77297.56,2.8,-0.1883,0.0001,21.11469]
[1779804921812,34.39,77294.26,2.8,-0.18863,0.0001,21.13658]
[1779804926383,34.39,77294.22,2.8,-0.18863,0.0001,21.13634]
[1779804926422,34.39,77294.22,2.8,-0.18863,0.0001,21.13634]
[1779804926434,34.39,77294.22,2.8,-0.18863,0.0001,21.13634]
[1779804926525,34.39,77295.31,2.8,-0.18852,0.0001,21.12895]
[1779804926622,34.39,77300.75,2.8,-0.18797,0.0001,21.09269]
[1779804927931,34.39,77300.75,2.8,-0.18797,0.0001,21.09269]
[1779804934036,34.39,77302.47,2.8,-0.18777,0.0001,21.07691]
[1779804934056,34.39,77302.47,2.8,-0.18777,0.0001,21.07691]
[1779804934161,34.39,77302.47,2.8,-0.18777,0.0001,21.07691]
[1779804934214,34.39,77302.47,2.8,-0.18777,0.0001,21.07691]
[1779804934260,34.39,77301.9,2.8,-0.18782,0.0001,21.08056]
[1779804934676,34.39,77301.9,2.8,-0.18782,0.0001,21.08056]
[1779804935057,34.39,77301.9,2.8,-0.18782,0.0001,21.08056]
[1779804936148,34.39,77304.13,2.8,-0.1876,0.0001,21.06562]
[1779804937375,34.39,77303.81,2.8,-0.18763,0.0001,21.06771]
[1779804937418,34.39,77303.81,2.8,-0.18763,0.0001,21.06771]
[1779804937544,34.39,77301.76,2.8,-0.18783,0.0001,21.08134]
[1779804937699,34.39,77305.29,2.8,-0.18748,0.0001,21.05773]
[1779804938646,34.39,77305.29,2.8,-0.18748,0.0001,21.05773]
[1779804940088,34.39,77307.94,2.8,-0.18721,0.0001,21.03985]
[1779804946295,34.39,77314.13,2.8,-0.18658,0.0001,20.99767]
[1779804946415,34.39,77314.13,2.8,-0.18658,0.0001,20.99767]
[1779804946429,34.39,77314.13,2.8,-0.18658,0.0001,20.99767]
[1779804946516,34.39,77317.57,2.8,-0.18624,0.0001,20.97457]
[1779804946961,34.39,77317.57,2.8,-0.18624,0.0001,20.97457]
[1779804953228,34.39,77308.8,2.8,-0.18712,0.0001,21.03346]
[1779804954663,34.39,77307.08,2.8,-0.18729,0.0001,21.04493]
[1779804955350,34.39,77307.08,2.8,-0.18729,0.0001,21.04493]
[1779804955922,34.39,77307.53,2.8,-0.18724,0.0001,21.0419]
[1779804956062,34.39,77307.53,2.8,-0.18724,0.0001,21.0419]
[1779804956912,34.39,77301.27,2.8,-0.18787,0.0001,21.08365]
[1779804956966,34.39,77288.2,2.8,-0.18918,0.0001,21.17069]
[1779804957891,34.39,77288.2,2.8,-0.18918,0.0001,21.17069]
[1779804958264,34.39,77288.0,2.8,-0.1892,0.0001,21.17184]
[1779804964156,34.39,77292.93,2.8,-0.1887,0.0001,21.1391]
[1779804964786,34.39,77298.87,2.8,-0.18811,0.0001,21.09955]
[1779804964941,34.39,77298.87,2.8,-0.18811,0.0001,21.09955]
[1779804965259,34.39,77298.87,2.8,-0.18811,0.0001,21.09955]
[1779804965449,34.39,77306.83,2.8,-0.18731,0.0001,21.04654]
[1779804966784,34.39,77311.36,2.8,-0.18686,0.0001,21.01629]
[1779804967034,34.39,77311.36,2.8,-0.18686,0.0001,21.01629]
[1779804967310,34.39,77311.36,2.8,-0.18686,0.0001,21.01629]
[1779804967491,34.39,77324.51,2.8,-0.18555,0.0001,20.92847]
[1779804969927,34.39,77337.55,2.8,-0.18426,0.0001,20.8413]
[1779804974962,34.39,77341.15,2.8,-0.18391,0.0001,20.81762]
[1779804978404,34.39,77341.64,2.8,-0.18386,0.0001,20.81453]
[1779804978523,34.39,77341.64,2.8,-0.18386,0.0001,20.81453]
[1779804978577,34.39,77343.22,2.8,-0.18371,0.0001,20.80405]
[1779804979127,34.39,77343.22,2.8,-0.18371,0.0001,20.80405]
[1779804979398,34.39,77343.22,2.8,-0.18371,0.0001,20.80405]
[1779804979506,34.39,77350.48,2.8,-0.18299,0.0001,20.75553]
[1779804981457,34.39,77351.72,2.8,-0.18287,0.0001,20.74722]
[1779804981554,34.39,77353.25,2.8,-0.18272,0.0001,20.73697]
[1779804986676,34.39,77354.32,2.8,-0.18263,0.0001,20.7308]
[1779804988544,34.39,77356.73,2.8,-0.18239,0.0001,20.71485]
[1779804989469,34.4,77359.8,2.8,-0.18212,0.0001,20.69649]
[1779804989698,34.4,77359.84,2.8,-0.18216,0.0001,20.69868]
[1779804990268,34.41,77360.17,2.8,-0.18216,0.0001,20.69887]
[1779804992010,34.41,77360.17,2.8,-0.18216,0.0001,20.69893]
[1779804992215,34.41,77360.17,2.8,-0.18216,0.0001,20.69893]
[1779804992557,34.41,77368.18,2.8,-0.18135,0.0001,20.64184]
[1779804993196,34.41,77386.1,2.8,-0.1796,0.0001,20.52149]
[1779804994021,34.41,77386.1,2.8,-0.1796,0.0001,20.52149]
[1779804994370,34.41,77386.1,2.8,-0.1796,0.0001,20.52149]
[1779804994386,34.41,77386.1,2.8,-0.1796,0.0001,20.52149]
[1779804994566,34.41,77386.1,2.8,-0.1796,0.0001,20.52149]
[1779804994619,34.41,77386.1,2.8,-0.1796,0.0001,20.52149]
[1779804994446,34.41,77397.06,2.8,-0.17855,0.0001,20.44894]
[1779804994761,34.41,77397.06,2.8,-0.17855,0.0001,20.44894]
[1779804994993,34.41,77397.06,2.8,-0.17855,0.0001,20.44894]
[1779804995008,34.41,77397.06,2.8,-0.17855,0.0001,20.44894]
[1779804995297,34.41,77397.06,2.8,-0.17855,0.0001,20.44894]
[1779804995719,34.41,77399.55,2.8,-0.17831,0.0001,20.43222]
[1779804996252,34.41,77399.55,2.8,-0.17831,0.0001,20.43222]
[1779804996510,34.41,77399.55,2.8,-0.17831,0.0001,20.43222]
[1779804996623,34.41,77391.76,2.8,-0.17907,0.0001,20.48463]
[1779804996797,34.41,77391.76,2.8,-0.17907,0.0001,20.48463]
[1779804997171,34.41,77391.76,2.8,-0.17907,0.0001,20.48463]
[1779804998530,34.41,77389.85,2.8,-0.17925,0.0001,20.4972]
[1779805000323,34.41,77389.38,2.8,-0.1793,0.0001,20.50027]
[1779805000325,34.41,77389.38,2.8,-0.1793,0.0001,20.50027]
[1779805000815,34.41,77392.47,2.8,-0.17899,0.0001,20.47946]
[1779805001332,34.41,77392.47,2.8,-0.17899,0.0001,20.47946]
[1779805001469,34.41,77392.47,2.8,-0.17899,0.0001,20.47946]
[1779805001510,34.41,77392.47,2.8,-0.17899,0.0001,20.47946]
[1779805001536,34.41,77392.47,2.8,-0.17899,0.0001,20.47946]
[1779805001556,34.41,77390.52,2.8,-0.17918,0.0001,20.4924]
[1779805001865,34.41,77390.52,2.8,-0.17918,0.0001,20.4924]
[1779805002177,34.41,77390.52,2.8,-0.17918,0.0001,20.4924]
[1779805003287,34.41,77399.39,2.8,-0.17832,0.0001,20.43256]
[1779805005363,34.4,77403.85,2.8,-0.17786,0.0001,20.40025]
[1779805010764,34.4,77404.73,2.8,-0.17774,0.0001,20.39206]
[1779805017615,34.4,77401.09,2.8,-0.17808,0.0001,20.4159]
[1779805017909,34.4,77401.75,2.8,-0.17802,0.0001,20.41135]
[1779805018907,34.4,77396.49,2.8,-0.17852,0.0001,20.44663]
[1779805019498,34.4,77396.49,2.8,-0.17852,0.0001,20.44663]
[1779805019603,34.4,77396.49,2.8,-0.17852,0.0001,20.44663]
[1779805019628,34.4,77396.49,2.8,-0.17852,0.0001,20.44663]
[1779805019566,34.4,77388.54,2.8,-0.17929,0.0001,20.49993]
[1779805020433,34.4,77383.78,2.8,-0.17976,0.0001,20.53188]
[1779805021117,34.4,77383.78,2.8,-0.17976,0.0001,20.53188]
[1779805021517,34.4,77363.84,2.8,-0.18171,0.0001,20.66584]
[1779805022720,34.4,77355.18,2.8,-0.18255,0.0001,20.72383]
[1779805022743,34.4,77355.18,2.8,-0.18255,0.0001,20.72383]
[1779805023107,34.4,77355.18,2.8,-0.18255,0.0001,20.72383]
[1779805023186,34.4,77355.18,2.8,-0.18255,0.0001,20.72383]
[1779805023284,34.4,77355.18,2.8,-0.18255,0.0001,20.72383]
[1779805023328,34.4,77355.18,2.8,-0.18255,0.0001,20.72383]
[1779805023466,34.4,77355.18,2.8,-0.18255,0.0001,20.72383]
[1779805023531,34.4,77340.28,2.8,-0.18402,0.0001,20.82348]
[1779805024368,34.4,77340.28,2.8,-0.18402,0.0001,20.82348]
[1779805024384,34.4,77340.28,2.8,-0.18402,0.0001,20.82348]
[1779805029639,34.39,77345.08,2.8,-0.18354,0.0001,20.79088]
[1779805031187,34.39,77339.03,2.8,-0.18414,0.0001,20.83126]
[1779805032874,34.39,77338.67,2.8,-0.18417,0.0001,20.83344]
[1779805033429,34.39,77338.67,2.8,-0.18417,0.0001,20.83344]
[1779805036345,34.39,77339.26,2.8,-0.18411,0.0001,20.82914]
[1779805037351,34.39,77335.9,2.8,-0.18444,0.0001,20.85152]
[1779805039462,34.39,77333.88,2.8,-0.18463,0.0001,20.86476]
[1779805040959,34.39,77331.86,2.8,-0.18483,0.0001,20.87797]
[1779805043278,34.39,77330.84,2.8,-0.18492,0.0001,20.88448]
[1779805047174,34.39,77341.59,2.8,-0.18385,0.0001,20.8119]
[1779805050492,34.39,77347.48,2.8,-0.18327,0.0001,20.77236]
[1779805052491,34.39,77347.75,2.8,-0.18322,0.0001,20.76707]
[1779805053829,34.39,77359.23,2.8,-0.18209,0.0001,20.69009]
[1779805055955,34.39,77361.76,2.8,-0.18184,0.0001,20.67326]
[1779805056022,34.39,77361.76,2.8,-0.18184,0.0001,20.67326]
[1779805056138,34.39,77361.76,2.8,-0.18184,0.0001,20.67326]
[1779805056575,34.39,77365.09,2.8,-0.18152,0.0001,20.65101]
[1779805058183,34.39,77364.59,2.8,-0.18157,0.0001,20.65429]
[1779805059495,34.39,77364.76,2.8,-0.18155,0.0001,20.65312]
[1779805059842,34.39,77367.7,2.8,-0.18126,0.0001,20.63335]
[1779805060467,34.39,77367.7,2.8,-0.18126,0.0001,20.63335]
[1779805061859,34.39,77383.62,2.8,-0.17971,0.0001,20.52638]
[1779805062175,34.39,77383.62,2.8,-0.17971,0.0001,20.52638]
[1779805062604,34.39,77383.62,2.8,-0.17971,0.0001,20.52638]
[1779805062636,34.39,77434.88,2.8,-0.17476,0.0001,20.18125]
[1779805063036,34.39,77434.88,2.8,-0.17476,0.0001,20.18125]
[1779805063045,34.39,77434.88,2.8,-0.17476,0.0001,20.18125]
[1779805063172,34.39,77434.88,2.8,-0.17476,0.0001,20.18125]
[1779805063191,34.39,77434.88,2.8,-0.17476,0.0001,20.18125]
[1779805063392,34.39,77434.88,2.8,-0.17476,0.0001,20.18125]
[1779805063542,34.39,77434.88,2.8,-0.17476,0.0001,20.18125]
[1779805063684,34.39,77434.88,2.8,-0.17476,0.0001,20.18125]
[1779805063700,34.39,77434.81,2.8,-0.17477,0.0001,20.18167]
[1779805064205,34.39,77434.81,2.8,-0.17477,0.0001,20.18167]
[1779805064546,34.39,77434.81,2.8,-0.17477,0.0001,20.18167]
[1779805064643,34.39,77434.81,2.8,-0.17477,0.0001,20.18167]
[1779805064653,34.39,77438.79,2.8,-0.17439,0.0001,20.15521]
[1779805065110,34.39,77438.79,2.8,-0.17439,0.0001,20.15521]
[1779805065659,34.39,77438.79,2.8,-0.17439,0.0001,20.15521]
[1779805065663,34.39,77438.79,2.8,-0.17439,0.0001,20.15521]
[1779805065680,34.39,77438.8,2.8,-0.1744,0.0001,20.15534]
[1779805065717,34.39,77438.8,2.8,-0.1744,0.0001,20.15534]
[1779805065833,34.39,77438.8,2.8,-0.1744,0.0001,20.15534]
[1779805066829,34.39,77437.08,2.8,-0.17456,0.0001,20.16718]
[1779805067165,34.39,77437.08,2.8,-0.17456,0.0001,20.16718]
[1779805067198,34.39,77437.08,2.8,-0.17456,0.0001,20.16718]
[1779805067418,34.39,77437.08,2.8,-0.17456,0.0001,20.16718]
[1779805067534,34.39,77437.08,2.8,-0.17456,0.0001,20.16718]
[1779805067673,34.39,77474.61,2.8,-0.17101,9e-05,19.91413]
[1779805067761,34.39,77474.61,2.8,-0.17101,9e-05,19.91413]
[1779805068080,34.39,77474.61,2.8,-0.17101,9e-05,19.91413]
[1779805069564,34.39,77470.69,2.8,-0.17138,9e-05,19.94086]
[1779805070139,34.39,77468.54,2.8,-0.17159,9e-05,19.95595]
[1779805070442,34.39,77468.54,2.8,-0.17159,9e-05,19.95595]
[1779805070682,34.39,77468.54,2.8,-0.17159,9e-05,19.95595]
[1779805070758,34.39,77468.54,2.8,-0.17159,9e-05,19.95595]
[1779805072145,34.39,77462.75,2.8,-0.17215,9e-05,19.9956]
[1779805072225,34.39,77462.75,2.8,-0.17215,9e-05,19.9956]
[1779805072297,34.39,77462.75,2.8,-0.17215,9e-05,19.9956]
[1779805072570,34.4,77454.82,2.8,-0.1729,9e-05,20.04966]
[1779805074184,34.4,77453.95,2.8,-0.17299,9e-05,20.05608]
[1779805074286,34.4,77454.67,2.8,-0.17293,9e-05,20.0514]
[1779805077144,34.4,77453.85,2.8,-0.17301,9e-05,20.0569]
[1779805078314,34.4,77454.24,2.8,-0.17297,9e-05,20.05426]
[1779805078319,34.4,77454.24,2.8,-0.17297,9e-05,20.05426]
[1779805079646,34.4,77453.46,2.8,-0.17304,9e-05,20.05951]
[1779805080361,34.4,77453.67,2.8,-0.17302,9e-05,20.05807]
[1779805080371,34.4,77453.67,2.8,-0.17302,9e-05,20.05807]
[1779805080462,34.4,77450.91,2.8,-0.17328,0.0001,20.07667]
[1779805081351,34.4,77450.91,2.8,-0.17328,0.0001,20.07667]
[1779805081359,34.4,77450.91,2.8,-0.17328,0.0001,20.07667]
[1779805081411,34.4,77447.31,2.8,-0.17363,0.0001,20.10111]
[1779805082015,34.4,77447.31,2.8,-0.17363,0.0001,20.10111]
[1779805083284,34.4,77442.52,2.8,-0.17409,0.0001,20.13375]
[1779805088584,34.4,77456.5,2.8,-0.17278,9e-05,20.04065]
[1779805089353,34.4,77456.99,2.8,-0.17274,9e-05,20.0381]
[1779805093857,34.4,77456.41,2.8,-0.17282,9e-05,20.04383]
[1779805093861,34.4,77456.41,2.8,-0.17282,9e-05,20.04383]
[1779805093976,34.4,77456.41,2.8,-0.17282,9e-05,20.04383]
[1779805094615,34.4,77456.41,2.8,-0.17282,9e-05,20.04383]
[1779805094649,34.41,77460.43,2.8,-0.17244,9e-05,20.01705]
[1779805094830,34.41,77460.43,2.8,-0.17244,9e-05,20.01705]
[1779805095563,34.41,77460.43,2.8,-0.17244,9e-05,20.01705]
[1779805095614,34.41,77476.3,2.8,-0.17095,9e-05,19.90985]
[1779805096719,34.41,77490.2,2.8,-0.16964,9e-05,19.81603]
[1779805096985,34.41,77490.2,2.8,-0.16964,9e-05,19.81603]
[1779805097874,34.41,77485.42,2.8,-0.17009,9e-05,19.84863]
[1779805098787,34.41,77491.45,2.8,-0.16953,9e-05,19.80808]
[1779805099121,34.41,77491.45,2.8,-0.16953,9e-05,19.80808]
[1779805099673,34.41,77491.45,2.8,-0.16953,9e-05,19.80808]
[1779805105230,34.41,77490.84,2.8,-0.16961,9e-05,19.8139]
[1779805105613,34.41,77490.84,2.8,-0.16961,9e-05,19.8139]
[1779805107184,34.41,77491.47,2.8,-0.16956,9e-05,19.81018]
[1779805107195,34.41,77491.47,2.8,-0.16956,9e-05,19.81018]
[1779805107196,34.41,77491.47,2.8,-0.16956,9e-05,19.81018]
[1779805107409,34.41,77491.47,2.8,-0.16956,9e-05,19.81018]
[1779805107575,34.41,77491.47,2.8,-0.16956,9e-05,19.81018]
[1779805107677,34.41,77492.24,2.8,-0.16949,9e-05,19.80525]
[1779805107905,34.41,77492.24,2.8,-0.16949,9e-05,19.80525]
[1779805108437,34.41,77561.12,2.8,-0.16313,9e-05,19.33921]
[1779805108895,34.41,77561.12,2.8,-0.16313,9e-05,19.33921]
[1779805109301,34.41,77561.12,2.8,-0.16313,9e-05,19.33921]
[1779805109361,34.41,77561.12,2.8,-0.16313,9e-05,19.33921]
[1779805109424,34.41,77561.12,2.8,-0.16313,9e-05,19.33921]
[1779805109778,34.41,77561.12,2.8,-0.16313,9e-05,19.33921]
[1779805109700,34.41,77613.01,2.8,-0.15845,9e-05,18.9881]
[1779805110024,34.41,77613.01,2.8,-0.15845,9e-05,18.9881]
[1779805110044,34.41,77613.01,2.8,-0.15845,9e-05,18.9881]
[1779805110049,34.41,77613.01,2.8,-0.15845,9e-05,18.9881]
[1779805110216,34.41,77613.01,2.8,-0.15845,9e-05,18.9881]
[1779805110283,34.41,77613.01,2.8,-0.15845,9e-05,18.9881]
[1779805110365,34.41,77613.01,2.8,-0.15845,9e-05,18.9881]
[1779805110707,34.44,77618.46,2.8,-0.15816,9e-05,18.96629]
[1779805111192,34.44,77618.46,2.8,-0.15816,9e-05,18.96629]
[1779805111463,34.44,77618.46,2.8,-0.15816,9e-05,18.96629]
[1779805111495,34.44,77618.46,2.8,-0.15816,9e-05,18.96629]
[1779805111549,34.44,77618.46,2.8,-0.15816,9e-05,18.96629]
[1779805111733,34.44,77618.46,2.8,-0.15816,9e-05,18.96629]
[1779805111746,34.44,77618.46,2.8,-0.15816,9e-05,18.96629]
[1779805111767,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805111809,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805111893,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805111898,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805112203,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805112263,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805112292,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805112344,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805112405,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805112601,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805112615,34.47,77602.17,2.8,-0.1598,9e-05,19.08945]
[1779805112719,34.47,77578.67,2.8,-0.16192,9e-05,19.24858]
[1779805112825,34.47,77578.67,2.8,-0.16192,9e-05,19.24858]
[1779805112842,34.47,77578.67,2.8,-0.16192,9e-05,19.24858]
[1779805113154,34.47,77578.67,2.8,-0.16192,9e-05,19.24858]
[1779805113443,34.47,77578.67,2.8,-0.16192,9e-05,19.24858]
[1779805113488,34.48,77575.77,2.8,-0.1622,9e-05,19.2694]
[1779805114486,34.48,77575.77,2.8,-0.1622,9e-05,19.2694]
[1779805114867,34.48,77571.84,2.8,-0.16257,9e-05,19.29657]
[1779805114940,34.48,77571.84,2.8,-0.16257,9e-05,19.29657]
[1779805115034,34.48,77571.84,2.8,-0.16257,9e-05,19.29657]
[1779805115185,34.48,77571.84,2.8,-0.16257,9e-05,19.29657]
[1779805115254,34.48,77571.84,2.8,-0.16257,9e-05,19.29657]
[1779805115312,34.48,77571.84,2.8,-0.16257,9e-05,19.29657]
[1779805115335,34.48,77571.84,2.8,-0.16257,9e-05,19.29657]
[1779805115545,34.48,77571.84,2.8,-0.16257,9e-05,19.29657]
[1779805116927,34.48,77578.63,2.8,-0.16197,9e-05,19.25171]
[1779805117344,34.48,77578.63,2.8,-0.16197,9e-05,19.25171]
[1779805117408,34.48,77578.63,2.8,-0.16197,9e-05,19.25171]
[1779805117655,34.48,77578.63,2.8,-0.16197,9e-05,19.25171]
[1779805118240,34.48,77576.98,2.8,-0.16212,9e-05,19.26347]
[1779805118519,34.48,77576.98,2.8,-0.16212,9e-05,19.26347]
[1779805119541,34.48,77574.33,2.8,-0.16237,9e-05,19.28199]
[1779805120259,34.48,77579.23,2.8,-0.16193,9e-05,19.24939]
[1779805120432,34.48,77579.23,2.8,-0.16193,9e-05,19.24939]
[1779805121253,34.48,77577.39,2.8,-0.16211,9e-05,19.26245]
[1779805121512,34.48,77577.39,2.8,-0.16211,9e-05,19.26245]
[1779805121813,34.48,77574.68,2.8,-0.16236,9e-05,19.28137]
[1779805122054,34.48,77574.68,2.8,-0.16236,9e-05,19.28137]
[1779805122184,34.48,77574.68,2.8,-0.16236,9e-05,19.28137]
[1779805122210,34.48,77574.68,2.8,-0.16236,9e-05,19.28137]
[1779805122223,34.48,77574.68,2.8,-0.16236,9e-05,19.28137]
[1779805123436,34.49,77566.35,2.8,-0.16313,9e-05,19.3385]
[1779805123672,34.49,77566.35,2.8,-0.16313,9e-05,19.3385]
[1779805123968,34.49,77564.36,2.8,-0.16332,9e-05,19.35244]
[1779805124052,34.49,77564.36,2.8,-0.16332,9e-05,19.35244]
[1779805124440,34.49,77564.36,2.8,-0.16332,9e-05,19.35244]
[1779805124630,34.49,77564.36,2.8,-0.16332,9e-05,19.35244]
[1779805127435,34.49,77559.88,2.8,-0.16374,9e-05,19.38409]
[1779805127702,34.49,77559.88,2.8,-0.16374,9e-05,19.38409]
[1779805127773,34.49,77559.86,2.8,-0.16375,9e-05,19.38465]
[1779805129017,34.49,77558.67,2.8,-0.16386,9e-05,19.39292]
[1779805130078,34.49,77547.77,2.8,-0.16486,9e-05,19.46683]
[1779805130591,34.49,77545.59,2.8,-0.16506,9e-05,19.48168]
[1779805132939,34.49,77552.03,2.8,-0.16448,9e-05,19.43847]
[1779805133521,34.49,77552.03,2.8,-0.16448,9e-05,19.43847]
[1779805133599,34.49,77563.4,2.8,-0.16344,9e-05,19.36178]
[1779805135926,34.49,77565.3,2.8,-0.16327,9e-05,19.34948]
[1779805136284,34.49,77556.87,2.8,-0.16405,9e-05,19.40676]
[1779805137242,34.49,77556.87,2.8,-0.16405,9e-05,19.40676]
[1779805137397,34.49,77556.87,2.8,-0.16405,9e-05,19.40676]
[1779805137605,34.49,77556.87,2.8,-0.16405,9e-05,19.40676]
[1779805137761,34.49,77556.87,2.8,-0.16405,9e-05,19.40676]
[1779805137792,34.49,77551.83,2.8,-0.16451,9e-05,19.44123]
[1779805137969,34.49,77551.83,2.8,-0.16451,9e-05,19.44123]
[1779805138770,34.5,77535.08,2.8,-0.16606,9e-05,19.55481]
[1779805139566,34.5,77535.08,2.8,-0.16606,9e-05,19.55481]
[1779805139625,34.5,77522.96,2.8,-0.16718,9e-05,19.63702]
[1779805140541,34.5,77522.96,2.8,-0.16718,9e-05,19.63702]
[1779805140544,34.5,77522.96,2.8,-0.16718,9e-05,19.63702]
[1779805142109,34.5,77510.56,2.8,-0.16834,9e-05,19.72167]
[1779805142133,34.5,77510.56,2.8,-0.16834,9e-05,19.72167]
[1779805142685,34.5,77510.56,2.8,-0.16834,9e-05,19.72167]
[1779805143262,34.5,77507.07,2.8,-0.16867,9e-05,19.74573]
[1779805143266,34.5,77507.07,2.8,-0.16867,9e-05,19.74573]
[1779805143796,34.5,77499.85,2.8,-0.16935,9e-05,19.79474]
[1779805143965,34.5,77499.85,2.8,-0.16935,9e-05,19.79474]
[1779805144507,34.5,77499.85,2.8,-0.16935,9e-05,19.79474]
[1779805144566,34.5,77499.85,2.8,-0.16935,9e-05,19.79474]
[1779805144579,34.5,77499.85,2.8,-0.16935,9e-05,19.79474]
[1779805144624,34.5,77499.85,2.8,-0.16935,9e-05,19.79474]
[1779805144700,34.5,77499.85,2.8,-0.16935,9e-05,19.79474]
[1779805144762,34.5,77484.17,2.8,-0.17082,9e-05,19.90073]
[1779805146162,34.5,77476.02,2.8,-0.1716,9e-05,19.95626]
[1779805146231,34.5,77476.02,2.8,-0.1716,9e-05,19.95626]
[1779805146980,34.5,77474.33,2.8,-0.17176,9e-05,19.96819]
[1779805147162,34.5,77474.33,2.8,-0.17176,9e-05,19.96819]
[1779805147868,34.5,77472.06,2.8,-0.17198,9e-05,19.98383]
[1779805148570,34.5,77472.06,2.8,-0.17198,9e-05,19.98383]
[1779805149706,34.5,77463.29,2.8,-0.17281,9e-05,20.04327]
[1779805149719,34.5,77462.12,2.8,-0.17293,9e-05,20.05147]
[1779805150777,34.5,77462.12,2.8,-0.17293,9e-05,20.05147]
[1779805151760,34.51,77451.12,2.8,-0.17399,9e-05,20.12663]
[1779805152319,34.51,77451.12,2.8,-0.17399,9e-05,20.12663]
[1779805152323,34.51,77451.12,2.8,-0.17399,9e-05,20.12663]
[1779805152401,34.51,77451.12,2.8,-0.17399,9e-05,20.12663]
[1779805152618,34.51,77450.17,2.8,-0.17408,0.0001,20.1336]
[1779805158250,34.51,77451.34,2.8,-0.174,9e-05,20.12777]
[1779805160971,34.51,77455.59,2.8,-0.17361,9e-05,20.10041]
[1779805162576,34.52,77473.71,2.8,-0.17191,9e-05,19.97941]
[1779805163373,34.52,77473.71,2.8,-0.17191,9e-05,19.97941]
[1779805163556,34.52,77473.71,2.8,-0.17191,9e-05,19.97941]
[1779805163798,34.52,77473.71,2.8,-0.17191,9e-05,19.97941]
[1779805163804,34.52,77473.71,2.8,-0.17191,9e-05,19.97941]
[1779805163765,34.52,77483.2,2.8,-0.17103,9e-05,19.9161]
[1779805164314,34.52,77483.2,2.8,-0.17103,9e-05,19.9161]
[1779805164323,34.52,77483.2,2.8,-0.17103,9e-05,19.9161]
[1779805164805,34.52,77483.2,2.8,-0.17103,9e-05,19.9161]
[1779805164812,34.52,77483.2,2.8,-0.17103,9e-05,19.9161]
[1779805164486,34.52,77497.28,2.8,-0.16972,9e-05,19.82173]
[1779805164882,34.52,77497.28,2.8,-0.16972,9e-05,19.82173]
[1779805165246,34.52,77497.28,2.8,-0.16972,9e-05,19.82173]
[1779805165269,34.52,77497.28,2.8,-0.16972,9e-05,19.82173]
[1779805165454,34.52,77497.28,2.8,-0.16972,9e-05,19.82173]
[1779805165493,34.52,77486.51,2.8,-0.17073,9e-05,19.89471]
[1779805167260,34.52,77479.73,2.8,-0.17137,9e-05,19.94069]
[1779805167936,34.52,77471.22,2.8,-0.17218,9e-05,19.99824]
[1779805170989,34.52,77462.28,2.8,-0.17303,9e-05,20.05879]
[1779805171067,34.52,77462.28,2.8,-0.17303,9e-05,20.05879]
[1779805173618,34.52,77460.23,2.8,-0.1732,9e-05,20.06929]
[1779805173719,34.52,77459.03,2.8,-0.17332,9e-05,20.07744]
[1779805175130,34.52,77451.6,2.8,-0.17402,9e-05,20.12766]
[1779805175242,34.52,77451.6,2.8,-0.17402,9e-05,20.12766]
[1779805175474,34.52,77451.6,2.8,-0.17402,9e-05,20.12766]
[1779805175582,34.52,77440.01,2.8,-0.17513,0.0001,20.20573]
[1779805176521,34.52,77440.01,2.8,-0.17513,0.0001,20.20573]
[1779805176645,34.52,77440.01,2.8,-0.17513,0.0001,20.20573]
[1779805176685,34.52,77440.01,2.8,-0.17513,0.0001,20.20573]
[1779805177319,34.52,77433.49,2.8,-0.17576,0.0001,20.24978]
[1779805178581,34.52,77428.74,2.8,-0.17621,0.0001,20.28187]
[1779805178593,34.52,77428.74,2.8,-0.17621,0.0001,20.28187]
[1779805178597,34.52,77428.74,2.8,-0.17621,0.0001,20.28187]
[1779805178602,34.52,77428.74,2.8,-0.17621,0.0001,20.28187]
[1779805180277,34.52,77423.69,2.8,-0.1767,0.0001,20.31606]
[1779805180486,34.52,77423.69,2.8,-0.1767,0.0001,20.31606]
[1779805180581,34.52,77423.69,2.8,-0.1767,0.0001,20.31606]
[1779805180589,34.52,77423.69,2.8,-0.1767,0.0001,20.31606]
[1779805180617,34.52,77414.65,2.8,-0.17757,0.0001,20.37681]
[1779805183016,34.53,77414.59,2.8,-0.17758,0.0001,20.37773]
[1779805183831,34.53,77400.23,2.8,-0.17897,0.0001,20.47421]
[1779805184137,34.53,77400.23,2.8,-0.17897,0.0001,20.47421]
[1779805184730,34.53,77400.23,2.8,-0.17897,0.0001,20.47421]
[1779805187657,34.53,77410.67,2.8,-0.17798,0.0001,20.40516]
[1779805188283,34.53,77414.94,2.8,-0.17757,0.0001,20.37691]
[1779805188334,34.53,77414.94,2.8,-0.17757,0.0001,20.37691]
[1779805188674,34.53,77423.51,2.8,-0.17675,0.0001,20.31985]
[1779805189177,34.53,77423.51,2.8,-0.17675,0.0001,20.31985]
[1779805189427,34.53,77423.51,2.8,-0.17675,0.0001,20.31985]
[1779805189842,34.53,77435.99,2.8,-0.17556,0.0001,20.23643]
[1779805190150,34.53,77435.99,2.8,-0.17556,0.0001,20.23643]
[1779805190812,34.53,77449.93,2.8,-0.17424,0.0001,20.14338]
[1779805191501,34.53,77449.93,2.8,-0.17424,0.0001,20.14338]
[1779805191695,34.53,77451.53,2.8,-0.1741,9e-05,20.13307]
[1779805192806,34.53,77451.53,2.8,-0.1741,9e-05,20.13307]
[1779805192858,34.53,77452.6,2.8,-0.174,9e-05,20.12644]
[1779805198561,34.54,77457.6,2.8,-0.17356,9e-05,20.09495]
[1779805199592,34.54,77457.35,2.8,-0.17359,9e-05,20.09705]
[1779805202214,34.54,77455.51,2.8,-0.17378,9e-05,20.11056]
[1779805203781,34.54,77458.07,2.8,-0.17354,9e-05,20.09376]
[1779805203790,34.54,77471.27,2.8,-0.1723,9e-05,20.00544]
[1779805204165,34.54,77471.27,2.8,-0.1723,9e-05,20.00544]
[1779805204305,34.54,77471.27,2.8,-0.1723,9e-05,20.00544]
[1779805204769,34.54,77471.27,2.8,-0.1723,9e-05,20.00544]
[1779805204822,34.54,77471.27,2.8,-0.1723,9e-05,20.00544]
[1779805204790,34.54,77496.22,2.8,-0.16997,9e-05,19.83808]
[1779805205156,34.54,77496.22,2.8,-0.16997,9e-05,19.83808]
[1779805205290,34.54,77496.22,2.8,-0.16997,9e-05,19.83808]
[1779805205317,34.54,77496.22,2.8,-0.16997,9e-05,19.83808]
[1779805205531,34.54,77496.22,2.8,-0.16997,9e-05,19.83808]
[1779805205603,34.54,77496.22,2.8,-0.16997,9e-05,19.83808]
[1779805205797,34.54,77494.47,2.8,-0.17014,9e-05,19.85043]
[1779805205929,34.54,77494.47,2.8,-0.17014,9e-05,19.85043]
[1779805206804,34.55,77490.23,2.8,-0.17054,9e-05,19.87953]
[1779805207210,34.55,77490.23,2.8,-0.17054,9e-05,19.87953]
[1779805207821,34.55,77520.7,2.8,-0.16771,9e-05,19.67479]
[1779805207952,34.55,77520.7,2.8,-0.16771,9e-05,19.67479]
[1779805208820,34.55,77523.38,2.8,-0.16747,9e-05,19.65738]
[1779805210009,34.55,77523.7,2.8,-0.16745,9e-05,19.65591]
[1779805210038,34.55,77523.7,2.8,-0.16745,9e-05,19.65591]
[1779805210834,34.56,77524.25,2.8,-0.16749,9e-05,19.65895]
[1779805212974,34.58,77519.93,2.8,-0.168,9e-05,19.6968]
[1779805214124,34.58,77517.06,2.8,-0.16828,9e-05,19.71687]
[1779805214862,34.58,77508.65,2.8,-0.16907,9e-05,19.77419]
[1779805215354,34.58,77508.65,2.8,-0.16907,9e-05,19.77419]
[1779805217168,34.58,77515.61,2.8,-0.16844,9e-05,19.72827]
[1779805222198,34.59,77508.07,2.8,-0.16916,9e-05,19.78103]
[1779805222521,34.59,77508.07,2.8,-0.16916,9e-05,19.78103]
[1779805223714,34.59,77504.71,2.8,-0.16949,9e-05,19.80445]
[1779805225315,34.59,77497.86,2.8,-0.17013,9e-05,19.85086]
[1779805225628,34.59,77497.86,2.8,-0.17013,9e-05,19.85086]
[1779805226634,34.59,77497.54,2.8,-0.17017,9e-05,19.85367]
[1779805226778,34.59,77497.54,2.8,-0.17017,9e-05,19.85367]
[1779805227642,34.59,77513.34,2.8,-0.16871,9e-05,19.74821]
[1779805229058,34.59,77517.96,2.8,-0.16829,9e-05,19.71764]
[1779805229069,34.59,77519.07,2.8,-0.16818,9e-05,19.71017]
[1779805232639,34.6,77520.21,2.8,-0.16809,9e-05,19.70341]
[1779805232740,34.6,77521.07,2.8,-0.168,9e-05,19.69492]
[1779805233970,34.6,77521.96,2.8,-0.16792,9e-05,19.68893]
[1779805236054,34.6,77535.69,2.8,-0.16667,9e-05,19.59822]
[1779805239039,34.6,77521.73,2.8,-0.16798,9e-05,19.69351]
[1779805243045,34.61,77515.55,2.8,-0.16859,9e-05,19.73782]
[1779805248878,34.61,77513.2,2.8,-0.16883,9e-05,19.75543]
[1779805254619,34.62,77511.72,2.8,-0.169,9e-05,19.76803]
[1779805258059,34.62,77512.56,2.8,-0.16895,9e-05,19.76454]
[1779805259873,34.62,77521.58,2.8,-0.16812,9e-05,19.70433]
[1779805261713,34.63,77508.32,2.8,-0.16937,9e-05,19.79443]
[1779805264750,34.63,77518.52,2.8,-0.16843,9e-05,19.72666]
[1779805269686,34.63,77514.67,2.8,-0.16882,9e-05,19.75469]
[1779805269755,34.63,77517.59,2.8,-0.16856,9e-05,19.73595]
[1779805270154,34.63,77517.59,2.8,-0.16856,9e-05,19.73595]
[1779805270781,34.63,77517.59,2.8,-0.16856,9e-05,19.73595]
[1779805270886,34.63,77536.32,2.8,-0.16683,9e-05,19.6103]
[1779805272857,34.63,77542.58,2.8,-0.16626,9e-05,19.56864]
[1779805272865,34.64,77569.97,2.8,-0.16377,9e-05,19.3848]
[1779805277014,34.64,77571.47,2.8,-0.16366,9e-05,19.37693]
[1779805280768,34.64,77573.45,2.8,-0.1635,9e-05,19.36527]
[1779805282892,34.65,77576.57,2.8,-0.16323,9e-05,19.34541]
[1779805282960,34.65,77576.57,2.8,-0.16323,9e-05,19.34541]
[1779805283279,34.65,77574.08,2.8,-0.16347,9e-05,19.36278]
[1779805283616,34.65,77555.76,2.8,-0.16514,9e-05,19.48682]
[1779805285534,34.65,77569.09,2.8,-0.16394,9e-05,19.39828]
[1779805286141,34.65,77569.09,2.8,-0.16394,9e-05,19.39828]
[1779805286809,34.65,77569.09,2.8,-0.16394,9e-05,19.39828]
[1779805287111,34.65,77569.6,2.8,-0.16391,9e-05,19.39548]
[1779805288192,34.65,77576.58,2.8,-0.16328,9e-05,19.34915]
[1779805289339,34.65,77576.04,2.8,-0.16334,9e-05,19.35349]
[1779805290919,34.66,77567.48,2.8,-0.16412,9e-05,19.41168]
[1779805294372,34.66,77564.02,2.8,-0.16445,9e-05,19.43382]
[1779805297079,34.66,77563.9,2.8,-0.16448,9e-05,19.43637]
[1779805298852,34.66,77564.06,2.8,-0.16447,9e-05,19.43588]
[1779805299397,34.67,77564.24,2.8,-0.16446,9e-05,19.43524]
[1779805299549,34.67,77564.24,2.8,-0.16446,9e-05,19.43524]
[1779805299592,34.67,77566.19,2.8,-0.16429,9e-05,19.4226]
[1779805305551,34.67,77565.08,2.8,-0.16445,9e-05,19.43401]
[1779805307416,34.68,77565.24,2.8,-0.16444,9e-05,19.4336]
[1779805309010,34.68,77566.05,2.8,-0.16438,9e-05,19.42951]
[1779805309768,34.68,77566.05,2.8,-0.16438,9e-05,19.42951]
[1779805309959,34.68,77571.27,2.8,-0.16392,9e-05,19.39489]
[1779805310977,34.68,77571.27,2.8,-0.16392,9e-05,19.39489]
[1779805313599,34.68,77586.71,2.8,-0.16254,9e-05,19.29286]
[1779805314059,34.68,77586.23,2.8,-0.16259,9e-05,19.29676]
[1779805318264,34.69,77587.98,2.8,-0.16247,9e-05,19.28768]
[1779805318417,34.69,77587.98,2.8,-0.16247,9e-05,19.28768]
[1779805319637,34.69,77580.14,2.8,-0.16319,9e-05,19.34108]
[1779805322672,34.69,77578.84,2.8,-0.16333,9e-05,19.35173]
[1779805322906,34.69,77578.84,2.8,-0.16333,9e-05,19.35173]
[1779805327251,34.72,77570.14,2.8,-0.1643,9e-05,19.4243]
[1779805327382,34.72,77570.14,2.8,-0.1643,9e-05,19.4243]
[1779805328214,34.72,77564.73,2.8,-0.1648,9e-05,19.46121]
[1779805329354,34.72,77560.29,2.8,-0.16521,9e-05,19.49155]
[1779805329405,34.72,77560.29,2.8,-0.16521,9e-05,19.49155]
[1779805329602,34.72,77560.29,2.8,-0.16521,9e-05,19.49155]
[1779805329632,34.72,77560.29,2.8,-0.16521,9e-05,19.49155]
[1779805329641,34.72,77560.29,2.8,-0.16521,9e-05,19.49155]
[1779805329854,34.72,77560.29,2.8,-0.16521,9e-05,19.49155]
[1779805329860,34.72,77545.61,2.8,-0.16656,9e-05,19.59055]
[1779805330370,34.72,77545.61,2.8,-0.16656,9e-05,19.59055]
[1779805330388,34.72,77545.61,2.8,-0.16656,9e-05,19.59055]
[1779805330894,34.73,77550.14,2.8,-0.16616,9e-05,19.56094]
[1779805331462,34.73,77550.14,2.8,-0.16616,9e-05,19.56094]
[1779805331880,34.73,77557.66,2.8,-0.16548,9e-05,19.51112]
[1779805332755,34.73,77557.66,2.8,-0.16548,9e-05,19.51112]
[1779805332809,34.73,77557.66,2.8,-0.16548,9e-05,19.51112]
[1779805333013,34.73,77557.66,2.8,-0.16548,9e-05,19.51112]
[1779805332989,34.73,77569.49,2.8,-0.16441,9e-05,19.43227]
[1779805333067,34.73,77569.49,2.8,-0.16441,9e-05,19.43227]
[1779805333117,34.73,77569.49,2.8,-0.16441,9e-05,19.43227]
[1779805333156,34.73,77569.49,2.8,-0.16441,9e-05,19.43227]
[1779805333486,34.73,77569.49,2.8,-0.16441,9e-05,19.43227]
[1779805333996,34.73,77582.97,2.8,-0.16319,9e-05,19.34223]
[1779805334117,34.73,77582.97,2.8,-0.16319,9e-05,19.34223]
[1779805334632,34.73,77582.97,2.8,-0.16319,9e-05,19.34223]
[1779805334714,34.73,77582.97,2.8,-0.16319,9e-05,19.34223]
[1779805334943,34.73,77582.97,2.8,-0.16319,9e-05,19.34223]
[1779805334978,34.73,77610.3,2.8,-0.16074,9e-05,19.15922]
[1779805335411,34.73,77610.3,2.8,-0.16074,9e-05,19.15922]
[1779805335566,34.73,77610.3,2.8,-0.16074,9e-05,19.15922]
[1779805336197,34.75,77606.66,2.8,-0.16118,9e-05,19.19206]
[1779805338460,34.76,77599.27,2.8,-0.16195,9e-05,19.2502]
[1779805343642,34.78,77603.22,2.8,-0.16172,9e-05,19.23343]
[1779805347085,34.79,77614.96,2.8,-0.16071,9e-05,19.15769]
[1779805347130,34.79,77614.96,2.8,-0.16071,9e-05,19.15769]
[1779805347199,34.79,77614.96,2.8,-0.16071,9e-05,19.15769]
[1779805348014,34.8,77624.65,2.8,-0.15993,9e-05,19.09944]
[1779805350880,34.84,77637.93,2.8,-0.15905,9e-05,19.03348]
[1779805355960,34.9,77629.99,2.8,-0.16012,9e-05,19.11372]
[1779805356865,34.92,77629.96,2.8,-0.16021,9e-05,19.12078]
[1779805358168,34.93,77632.88,2.8,-0.16004,9e-05,19.1083]
[1779805363871,34.99,77635.44,2.8,-0.16022,9e-05,19.12259]
[1779805364341,34.99,77642.25,2.8,-0.15962,9e-05,19.0779]
[1779805370015,35.06,77645.1,2.8,-0.15982,9e-05,19.09419]
[1779805372575,35.06,77647.57,2.8,-0.15962,9e-05,19.07899]
[1779805374073,35.07,77661.91,2.8,-0.15845,9e-05,18.99058]
[1779805374180,35.07,77661.91,2.8,-0.15845,9e-05,18.99058]
[1779805374187,35.07,77661.91,2.8,-0.15845,9e-05,18.99058]
[1779805374422,35.07,77661.91,2.8,-0.15845,9e-05,18.99058]
[1779805374427,35.07,77661.91,2.8,-0.15845,9e-05,18.99058]
[1779805374695,35.07,77661.91,2.8,-0.15845,9e-05,18.99058]
[1779805375050,35.08,77669.9,2.8,-0.15775,9e-05,18.93795]
[1779805375401,35.08,77669.9,2.8,-0.15775,9e-05,18.93795]
[1779805375694,35.08,77669.9,2.8,-0.15775,9e-05,18.93795]
[1779805377533,35.08,77671.87,2.8,-0.15759,9e-05,18.92564]
[1779805378161,35.08,77671.92,2.8,-0.15759,9e-05,18.92571]
[1779805379078,35.08,77667.35,2.8,-0.158,9e-05,18.95675]
[1779805383108,35.08,77663.44,2.8,-0.15836,9e-05,18.98443]
[1779805384075,35.08,77683.2,2.8,-0.15665,9e-05,18.85408]
[1779805384124,35.08,77683.2,2.8,-0.15665,9e-05,18.85408]
[1779805384793,35.08,77683.2,2.8,-0.15665,9e-05,18.85408]
[1779805384797,35.08,77683.2,2.8,-0.15665,9e-05,18.85408]
[1779805384866,35.09,77695.9,2.8,-0.15556,9e-05,18.77019]
[1779805387408,35.09,77696.97,2.8,-0.15548,9e-05,18.76439]
[1779805387670,35.09,77696.97,2.8,-0.15548,9e-05,18.76439]
[1779805387876,35.09,77696.97,2.8,-0.15548,9e-05,18.76439]
[1779805388039,35.09,77696.97,2.8,-0.15548,9e-05,18.76439]
[1779805388021,35.09,77686.46,2.8,-0.1564,9e-05,18.83485]
[1779805388257,35.09,77686.46,2.8,-0.1564,9e-05,18.83485]
[1779805388459,35.09,77686.46,2.8,-0.1564,9e-05,18.83485]
[1779805388485,35.09,77686.46,2.8,-0.1564,9e-05,18.83485]
[1779805388745,35.09,77686.46,2.8,-0.1564,9e-05,18.83485]
[1779805388805,35.09,77686.46,2.8,-0.1564,9e-05,18.83485]
[1779805388870,35.09,77676.58,2.8,-0.15726,9e-05,18.901]
[1779805389856,35.09,77676.58,2.8,-0.15726,9e-05,18.901]
[1779805390040,35.09,77664.18,2.8,-0.15836,9e-05,18.984]
[1779805392171,35.09,77661.4,2.8,-0.15861,9e-05,19.00349]
[1779805398076,35.1,77661.78,2.8,-0.15861,9e-05,19.00338]
[1779805398359,35.1,77661.79,2.8,-0.15861,9e-05,19.00332]
[1779805398720,35.1,77661.79,2.8,-0.15861,9e-05,19.00332]
[1779805398749,35.1,77661.79,2.8,-0.15861,9e-05,19.00332]
[1779805400111,35.1,77648.61,2.8,-0.15979,9e-05,19.0923]
[1779805401111,35.1,77648.61,2.8,-0.15979,9e-05,19.0923]
[1779805406811,35.1,77647.4,2.8,-0.15991,9e-05,19.102]
[1779805407784,35.1,77646.73,2.8,-0.15998,9e-05,19.10712]
[1779805408115,35.1,77658.77,2.8,-0.15893,9e-05,19.02742]
[1779805409513,35.11,77661.2,2.8,-0.15872,9e-05,19.0117]
[1779805411926,35.11,77675.94,2.8,-0.15742,9e-05,18.9117]
[1779805417353,35.11,77675.81,2.8,-0.15747,9e-05,18.9155]
[1779805420375,35.12,77660.83,2.8,-0.15881,9e-05,19.01677]
[1779805425816,35.12,77666.46,2.8,-0.15833,9e-05,18.98113]
[1779805428432,35.13,77680.19,2.8,-0.15717,9e-05,18.8923]
[1779805429881,35.13,77680.19,2.8,-0.15717,9e-05,18.8923]
[1779805430865,35.13,77680.63,2.8,-0.15713,9e-05,18.88997]
[1779805432242,35.13,77693.63,2.8,-0.15602,9e-05,18.80484]
[1779805432676,35.13,77693.63,2.8,-0.15602,9e-05,18.80484]
[1779805432707,35.13,77697.16,2.8,-0.15572,9e-05,18.7821]
[1779805433855,35.13,77697.16,2.8,-0.15572,9e-05,18.7821]
[1779805433882,35.13,77700.84,2.8,-0.15541,9e-05,18.75819]
[1779805435812,35.13,77694.07,2.8,-0.15601,9e-05,18.80395]
[1779805436009,35.13,77695.23,2.8,-0.15592,9e-05,18.79696]
[1779805436302,35.13,77695.23,2.8,-0.15592,9e-05,18.79696]
[1779805437094,35.13,77695.23,2.8,-0.15592,9e-05,18.79696]
[1779805438415,35.14,77698.17,2.8,-0.15568,9e-05,18.77848]
[1779805442535,35.15,77706.21,2.8,-0.15508,9e-05,18.73276]
[1779805443663,35.15,77709.04,2.8,-0.15484,9e-05,18.71457]
[1779805445037,35.16,77718.36,2.8,-0.15412,9e-05,18.65889]
[1779805445683,35.18,77709.7,2.8,-0.15495,9e-05,18.72325]
[1779805445925,35.18,77709.7,2.8,-0.15495,9e-05,18.72325]
[1779805445949,35.18,77709.7,2.8,-0.15495,9e-05,18.72325]
[1779805446016,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805446220,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805446265,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805446378,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805446401,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805446440,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805446558,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805446906,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805447083,35.18,77738.55,2.8,-0.15248,9e-05,18.53241]
[1779805447090,35.18,77738.01,2.8,-0.15254,9e-05,18.53677]
[1779805447869,35.18,77738.01,2.8,-0.15254,9e-05,18.53677]
[1779805447983,35.18,77738.01,2.8,-0.15254,9e-05,18.53677]
[1779805447994,35.18,77738.01,2.8,-0.15254,9e-05,18.53677]
[1779805448192,35.18,77731.62,2.8,-0.15308,9e-05,18.57917]
[1779805448215,35.18,77731.62,2.8,-0.15308,9e-05,18.57917]
[1779805448242,35.18,77731.62,2.8,-0.15308,9e-05,18.57917]
[1779805448582,35.18,77731.62,2.8,-0.15308,9e-05,18.57917]
[1779805449004,35.18,77731.62,2.8,-0.15308,9e-05,18.57917]
[1779805449122,35.18,77748.84,2.8,-0.15162,8e-05,18.46532]
[1779805449552,35.18,77748.84,2.8,-0.15162,8e-05,18.46532]
[1779805449890,35.18,77748.84,2.8,-0.15162,8e-05,18.46532]
[1779805449997,35.18,77748.84,2.8,-0.15162,8e-05,18.46532]
[1779805452874,35.18,77753.39,2.8,-0.15124,8e-05,18.43578]
[1779805453223,35.18,77753.39,2.8,-0.15124,8e-05,18.43578]
[1779805453342,35.18,77744.86,2.8,-0.15197,9e-05,18.49271]
[1779805454898,35.18,77745.21,2.8,-0.15195,9e-05,18.49072]
[1779805454934,35.18,77745.21,2.8,-0.15195,9e-05,18.49072]
[1779805455232,35.18,77745.21,2.8,-0.15195,9e-05,18.49072]
[1779805455304,35.18,77744.6,2.8,-0.152,9e-05,18.49527]
[1779805455332,35.18,77744.6,2.8,-0.152,9e-05,18.49527]
[1779805455349,35.18,77744.6,2.8,-0.152,9e-05,18.49527]
[1779805455370,35.18,77744.6,2.8,-0.152,9e-05,18.49527]
[1779805455449,35.18,77744.6,2.8,-0.152,9e-05,18.49527]
[1779805456235,35.18,77744.6,2.8,-0.152,9e-05,18.49527]
[1779805456207,35.18,77731.23,2.8,-0.15315,9e-05,18.58422]
[1779805456296,35.18,77731.23,2.8,-0.15315,9e-05,18.58422]
[1779805457953,35.18,77735.27,2.8,-0.15281,9e-05,18.55799]
[1779805459258,35.19,77734.48,2.8,-0.15289,9e-05,18.56446]
[1779805459687,35.19,77734.48,2.8,-0.15289,9e-05,18.56446]
[1779805459877,35.19,77734.48,2.8,-0.15289,9e-05,18.56446]
[1779805460076,35.19,77739.01,2.8,-0.15251,9e-05,18.53501]
[1779805460585,35.19,77739.01,2.8,-0.15251,9e-05,18.53501]
[1779805461066,35.19,77739.01,2.8,-0.15251,9e-05,18.53501]
[1779805461227,35.19,77739.01,2.8,-0.15251,9e-05,18.53501]
[1779805461232,35.19,77739.01,2.8,-0.15251,9e-05,18.53501]
[1779805461113,35.19,77754.03,2.8,-0.15124,8e-05,18.43596]
[1779805461533,35.19,77754.03,2.8,-0.15124,8e-05,18.43596]
[1779805461597,35.19,77754.03,2.8,-0.15124,8e-05,18.43596]
[1779805461688,35.19,77754.03,2.8,-0.15124,8e-05,18.43596]
[1779805461914,35.19,77751.62,2.8,-0.15146,8e-05,18.45273]
[1779805462263,35.19,77751.62,2.8,-0.15146,8e-05,18.45273]
[1779805462988,35.19,77751.62,2.8,-0.15146,8e-05,18.45273]
[1779805463200,35.19,77751.62,2.8,-0.15146,8e-05,18.45273]
[1779805465504,35.19,77753.59,2.8,-0.15131,8e-05,18.44127]
[1779805465510,35.19,77753.59,2.8,-0.15131,8e-05,18.44127]
[1779805465978,35.19,77745.83,2.8,-0.15198,8e-05,18.49328]
[1779805467554,35.2,77742.45,2.8,-0.15227,9e-05,18.51637]
[1779805467567,35.2,77742.45,2.8,-0.15227,9e-05,18.51637]
[1779805468033,35.2,77742.45,2.8,-0.15227,9e-05,18.51637]
[1779805468119,35.2,77742.45,2.8,-0.15227,9e-05,18.51637]
[1779805468183,35.2,77747.06,2.8,-0.15189,8e-05,18.48644]
[1779805468553,35.2,77747.06,2.8,-0.15189,8e-05,18.48644]
[1779805469226,35.2,77747.06,2.8,-0.15189,8e-05,18.48644]
[1779805469299,35.2,77747.06,2.8,-0.15189,8e-05,18.48644]
[1779805469400,35.2,77747.06,2.8,-0.15189,8e-05,18.48644]
[1779805469767,35.2,77756.79,2.8,-0.15107,8e-05,18.42231]
[1779805469998,35.2,77756.79,2.8,-0.15107,8e-05,18.42231]
[1779805470091,35.2,77756.79,2.8,-0.15107,8e-05,18.42231]
[1779805470391,35.2,77763.93,2.8,-0.15047,8e-05,18.37533]
[1779805470539,35.2,77763.93,2.8,-0.15047,8e-05,18.37533]
[1779805470802,35.2,77763.93,2.8,-0.15047,8e-05,18.37533]
[1779805470969,35.2,77763.93,2.8,-0.15047,8e-05,18.37533]
[1779805470993,35.2,77788.89,2.8,-0.14838,8e-05,18.21029]
[1779805471286,35.2,77788.89,2.8,-0.14838,8e-05,18.21029]
[1779805471353,35.2,77788.89,2.8,-0.14838,8e-05,18.21029]
[1779805471732,35.2,77788.89,2.8,-0.14838,8e-05,18.21029]
[1779805472976,35.2,77793.02,2.8,-0.14802,8e-05,18.1801]
[1779805474547,35.2,77777.77,2.8,-0.14931,8e-05,18.28245]
[1779805474726,35.2,77777.77,2.8,-0.14931,8e-05,18.28245]
[1779805475023,35.2,77777.77,2.8,-0.14931,8e-05,18.28245]
[1779805475429,35.2,77774.4,2.8,-0.1496,8e-05,18.30534]
[1779805475479,35.2,77774.4,2.8,-0.1496,8e-05,18.30534]
[1779805475920,35.2,77774.4,2.8,-0.1496,8e-05,18.30534]
[1779805476116,35.2,77774.4,2.8,-0.1496,8e-05,18.30534]
[1779805476120,35.2,77762.53,2.8,-0.15061,8e-05,18.38454]
[1779805477160,35.2,77762.53,2.8,-0.15061,8e-05,18.38454]
[1779805477880,35.21,77761.72,2.8,-0.15068,8e-05,18.39031]
[1779805478071,35.21,77751.29,2.8,-0.15157,8e-05,18.45984]
[1779805478383,35.21,77751.29,2.8,-0.15157,8e-05,18.45984]
[1779805478484,35.21,77751.29,2.8,-0.15157,8e-05,18.45984]
[1779805478789,35.21,77751.29,2.8,-0.15157,8e-05,18.45984]
[1779805478815,35.21,77751.29,2.8,-0.15157,8e-05,18.45984]
[1779805478940,35.21,77751.29,2.8,-0.15157,8e-05,18.45984]
[1779805479203,35.21,77739.31,2.8,-0.15259,9e-05,18.53977]
[1779805479404,35.21,77739.31,2.8,-0.15259,9e-05,18.53977]
[1779805479643,35.21,77739.31,2.8,-0.15259,9e-05,18.53977]
[1779805479913,35.21,77739.31,2.8,-0.15259,9e-05,18.53977]
[1779805480125,35.21,77739.31,2.8,-0.15259,9e-05,18.53977]
[1779805480267,35.21,77722.06,2.8,-0.15407,9e-05,18.65453]
[1779805481628,35.21,77724.74,2.8,-0.15385,9e-05,18.637]
[1779805481666,35.21,77724.74,2.8,-0.15385,9e-05,18.637]
[1779805481693,35.21,77724.74,2.8,-0.15385,9e-05,18.637]
[1779805481695,35.21,77724.74,2.8,-0.15385,9e-05,18.637]
[1779805481725,35.21,77724.74,2.8,-0.15385,9e-05,18.637]
[1779805481893,35.21,77724.74,2.8,-0.15385,9e-05,18.637]
[1779805481918,35.21,77719.67,2.8,-0.15428,9e-05,18.67087]
[1779805483511,35.21,77716.01,2.8,-0.1546,9e-05,18.69557]
[1779805483974,35.21,77716.01,2.8,-0.1546,9e-05,18.69557]
[1779805486128,35.21,77715.71,2.8,-0.15464,9e-05,18.69836]
[1779805486618,35.21,77711.29,2.8,-0.15502,9e-05,18.72807]
[1779805486854,35.21,77699.35,2.8,-0.15606,9e-05,18.80758]
[1779805491889,35.21,77701.61,2.8,-0.15588,9e-05,18.7938]
[1779805492496,35.21,77701.61,2.8,-0.15588,9e-05,18.7938]
[1779805492852,35.21,77701.61,2.8,-0.15588,9e-05,18.7938]
[1779805494202,35.22,77701.88,2.8,-0.15586,9e-05,18.79227]
[1779805498807,35.22,77709.68,2.8,-0.1552,9e-05,18.74179]
[1779805501510,35.22,77711.94,2.8,-0.15502,9e-05,18.72819]
[1779805501753,35.22,77711.94,2.8,-0.15502,9e-05,18.72819]
[1779805501985,35.22,77711.94,2.8,-0.15502,9e-05,18.72819]
[1779805502020,35.22,77711.94,2.8,-0.15502,9e-05,18.72819]
[1779805502059,35.22,77724.95,2.8,-0.15391,9e-05,18.64232]
[1779805503741,35.22,77724.89,2.8,-0.15392,9e-05,18.6432]
[1779805504168,35.22,77724.89,2.8,-0.15392,9e-05,18.6432]
[1779805505366,35.22,77739.69,2.8,-0.15267,9e-05,18.54614]
[1779805505386,35.22,77739.69,2.8,-0.15267,9e-05,18.54614]
[1779805505987,35.22,77751.76,2.8,-0.15165,8e-05,18.46677]
[1779805506348,35.22,77751.76,2.8,-0.15165,8e-05,18.46677]
[1779805506430,35.22,77751.76,2.8,-0.15165,8e-05,18.46677]
[1779805506883,35.22,77751.76,2.8,-0.15165,8e-05,18.46677]
[1779805507066,35.22,77751.76,2.8,-0.15165,8e-05,18.46677]
[1779805507190,35.24,77763.72,2.8,-0.15073,8e-05,18.39472]
[1779805508289,35.25,77791.15,2.8,-0.1485,8e-05,18.21914]
[1779805508334,35.25,77791.15,2.8,-0.1485,8e-05,18.21914]
[1779805508680,35.25,77791.15,2.8,-0.1485,8e-05,18.21914]
[1779805509310,35.25,77791.15,2.8,-0.1485,8e-05,18.21914]
[1779805509356,35.25,77793.37,2.8,-0.14832,8e-05,18.2053]
[1779805509940,35.25,77793.37,2.8,-0.14832,8e-05,18.2053]
[1779805509999,35.25,77793.37,2.8,-0.14832,8e-05,18.2053]
[1779805510207,35.25,77794.98,2.8,-0.1482,8e-05,18.19571]
[1779805511111,35.25,77794.98,2.8,-0.1482,8e-05,18.19571]
[1779805511436,35.25,77795.32,2.8,-0.14818,8e-05,18.19387]
[1779805512186,35.25,77796.28,2.8,-0.1481,8e-05,18.18794]
[1779805513223,35.25,77796.28,2.8,-0.1481,8e-05,18.18794]
[1779805513310,35.26,77800.43,2.8,-0.14777,8e-05,18.16114]
[1779805513758,35.26,77800.43,2.8,-0.14777,8e-05,18.16114]
[1779805514633,35.26,77808.03,2.8,-0.14714,8e-05,18.11157]
[1779805514773,35.26,77808.03,2.8,-0.14714,8e-05,18.11157]
[1779805515101,35.26,77808.03,2.8,-0.14714,8e-05,18.11157]
[1779805515762,35.26,77803.15,2.8,-0.14756,8e-05,18.14439]
[1779805516000,35.26,77803.15,2.8,-0.14756,8e-05,18.14439]
[1779805516026,35.26,77803.15,2.8,-0.14756,8e-05,18.14439]
[1779805516177,35.26,77793.76,2.8,-0.14834,8e-05,18.207]
[1779805516365,35.26,77793.76,2.8,-0.14834,8e-05,18.207]
[1779805516409,35.26,77793.76,2.8,-0.14834,8e-05,18.207]
[1779805516481,35.26,77793.76,2.8,-0.14834,8e-05,18.207]
[1779805517074,35.26,77777.31,2.8,-0.14973,8e-05,18.31655]
[1779805521608,35.26,77777.91,2.8,-0.1497,8e-05,18.3145]
[1779805523634,35.27,77764.95,2.8,-0.1508,8e-05,18.40112]
[1779805524368,35.27,77762.88,2.8,-0.15098,8e-05,18.41516]
[1779805524463,35.27,77762.88,2.8,-0.15098,8e-05,18.41516]
[1779805526350,35.27,77776.73,2.8,-0.14983,8e-05,18.32429]
[1779805526909,35.27,77776.73,2.8,-0.14983,8e-05,18.32429]
[1779805527157,35.27,77776.73,2.8,-0.14983,8e-05,18.32429]
[1779805528317,35.27,77815.43,2.8,-0.14661,8e-05,18.06924]
[1779805528944,35.27,77815.43,2.8,-0.14661,8e-05,18.06924]
[1779805529201,35.27,77815.43,2.8,-0.14661,8e-05,18.06924]
[1779805529457,35.27,77825.2,2.8,-0.14581,8e-05,18.00514]
[1779805529625,35.27,77825.2,2.8,-0.14581,8e-05,18.00514]
[1779805529989,35.27,77825.2,2.8,-0.14581,8e-05,18.00514]
[1779805530217,35.27,77825.2,2.8,-0.14581,8e-05,18.00514]
[1779805530241,35.27,77825.2,2.8,-0.14581,8e-05,18.00514]
[1779805530309,35.27,77875.75,2.8,-0.14169,8e-05,17.67214]
[1779805530525,35.27,77875.75,2.8,-0.14169,8e-05,17.67214]
[1779805531290,35.27,77875.75,2.8,-0.14169,8e-05,17.67214]
[1779805531299,35.27,77876.51,2.8,-0.14162,8e-05,17.66434]
[1779805531435,35.27,77876.51,2.8,-0.14162,8e-05,17.66434]
[1779805532066,35.27,77876.51,2.8,-0.14162,8e-05,17.66434]
[1779805532077,35.27,77876.51,2.8,-0.14162,8e-05,17.66434]
[1779805532124,35.27,77876.51,2.8,-0.14162,8e-05,17.66434]
[1779805532284,35.27,77876.51,2.8,-0.14162,8e-05,17.66434]
[1779805532469,35.27,77876.14,2.8,-0.14166,8e-05,17.66769]
[1779805532634,35.27,77876.14,2.8,-0.14166,8e-05,17.66769]
[1779805533010,35.27,77876.14,2.8,-0.14166,8e-05,17.66769]
[1779805533063,35.27,77876.14,2.8,-0.14166,8e-05,17.66769]
[1779805533112,35.27,77876.14,2.8,-0.14166,8e-05,17.66769]
[1779805533184,35.27,77876.14,2.8,-0.14166,8e-05,17.66769]
[1779805533235,35.27,77876.14,2.8,-0.14166,8e-05,17.66769]
[1779805533336,35.28,77874.68,2.8,-0.14179,8e-05,17.67801]
[1779805533432,35.28,77874.68,2.8,-0.14179,8e-05,17.67801]
[1779805533765,35.28,77874.68,2.8,-0.14179,8e-05,17.67801]
[1779805534205,35.28,77874.68,2.8,-0.14179,8e-05,17.67801]
[1779805534226,35.28,77857.03,2.8,-0.14322,8e-05,17.79493]
[1779805534495,35.28,77857.03,2.8,-0.14322,8e-05,17.79493]
[1779805534523,35.28,77857.03,2.8,-0.14322,8e-05,17.79493]
[1779805534646,35.28,77857.03,2.8,-0.14322,8e-05,17.79493]
[1779805534893,35.28,77857.03,2.8,-0.14322,8e-05,17.79493]
[1779805534907,35.28,77857.03,2.8,-0.14322,8e-05,17.79493]
[1779805535171,35.28,77857.03,2.8,-0.14322,8e-05,17.79493]
[1779805535350,35.28,77857.03,2.8,-0.14322,8e-05,17.79493]
[1779805535331,35.28,77850.3,2.8,-0.14378,8e-05,17.83977]
[1779805536239,35.28,77846.12,2.8,-0.14412,8e-05,17.86786]
[1779805537999,35.28,77849.52,2.8,-0.14385,8e-05,17.84607]
[1779805538028,35.28,77849.52,2.8,-0.14385,8e-05,17.84607]
[1779805538260,35.28,77849.52,2.8,-0.14385,8e-05,17.84607]
[1779805538333,35.28,77864.61,2.8,-0.14263,8e-05,17.74707]
[1779805539271,35.28,77864.61,2.8,-0.14263,8e-05,17.74707]
[1779805539483,35.28,77867.76,2.8,-0.14238,8e-05,17.72672]
[1779805539488,35.28,77867.76,2.8,-0.14238,8e-05,17.72672]
[1779805539803,35.28,77867.76,2.8,-0.14238,8e-05,17.72672]
[1779805539842,35.28,77867.76,2.8,-0.14238,8e-05,17.72672]
[1779805540271,35.28,77867.76,2.8,-0.14238,8e-05,17.72672]
[1779805540455,35.28,77865.97,2.8,-0.14253,8e-05,17.73909]
[1779805540496,35.28,77865.97,2.8,-0.14253,8e-05,17.73909]
[1779805540501,35.28,77865.97,2.8,-0.14253,8e-05,17.73909]
[1779805540823,35.28,77865.97,2.8,-0.14253,8e-05,17.73909]
[1779805542536,35.28,77865.45,2.8,-0.14259,8e-05,17.74367]
[1779805542590,35.28,77865.45,2.8,-0.14259,8e-05,17.74367]
[1779805542625,35.28,77865.45,2.8,-0.14259,8e-05,17.74367]
[1779805543068,35.28,77865.45,2.8,-0.14259,8e-05,17.74367]
[1779805543157,35.28,77865.45,2.8,-0.14259,8e-05,17.74367]
[1779805543288,35.28,77886.88,2.8,-0.14087,8e-05,17.60288]
[1779805547470,35.29,77889.09,2.8,-0.14071,8e-05,17.59027]
[1779805549226,35.29,77892.6,2.8,-0.14044,8e-05,17.56768]
[1779805550504,35.29,77895.43,2.8,-0.14022,8e-05,17.55011]
[1779805550522,35.29,77895.43,2.8,-0.14022,8e-05,17.55011]
[1779805551385,35.29,77906.97,2.8,-0.13931,8e-05,17.47469]
[1779805551798,35.29,77906.97,2.8,-0.13931,8e-05,17.47469]
[1779805552354,35.29,77892.25,2.8,-0.14049,8e-05,17.57224]
[1779805552825,35.29,77892.25,2.8,-0.14049,8e-05,17.57224]
[1779805552941,35.29,77892.25,2.8,-0.14049,8e-05,17.57224]
[1779805553361,35.31,77905.36,2.8,-0.13953,8e-05,17.49325]
[1779805554394,35.32,77906.22,2.8,-0.13954,8e-05,17.49411]
[1779805556162,35.32,77905.96,2.8,-0.13956,8e-05,17.49647]
[1779805556184,35.32,77905.96,2.8,-0.13956,8e-05,17.49647]
[1779805556537,35.32,77905.96,2.8,-0.13956,8e-05,17.49647]
[1779805557303,35.32,77905.96,2.8,-0.13956,8e-05,17.49647]
[1779805558142,35.32,77894.13,2.8,-0.14052,8e-05,17.575]
[1779805558383,35.32,77894.13,2.8,-0.14052,8e-05,17.575]
[1779805558473,35.32,77883.54,2.8,-0.14138,8e-05,17.64527]
[1779805558948,35.32,77883.54,2.8,-0.14138,8e-05,17.64527]
[1779805560706,35.32,77880.43,2.8,-0.14164,8e-05,17.66662]
[1779805561932,35.32,77876.81,2.8,-0.14193,8e-05,17.69087]
[1779805562114,35.32,77876.81,2.8,-0.14193,8e-05,17.69087]
[1779805562346,35.32,77876.81,2.8,-0.14193,8e-05,17.69087]
[1779805562357,35.32,77876.81,2.8,-0.14193,8e-05,17.69087]
[1779805562536,35.32,77877.66,2.8,-0.14187,8e-05,17.68564]
[1779805562771,35.32,77877.66,2.8,-0.14187,8e-05,17.68564]
[1779805563320,35.32,77901.07,2.8,-0.13999,8e-05,17.53186]
[1779805563789,35.32,77901.07,2.8,-0.13999,8e-05,17.53186]
[1779805564043,35.32,77901.07,2.8,-0.13999,8e-05,17.53186]
[1779805564127,35.32,77901.07,2.8,-0.13999,8e-05,17.53186]
[1779805564289,35.32,77901.07,2.8,-0.13999,8e-05,17.53186]
[1779805564488,35.32,77901.07,2.8,-0.13999,8e-05,17.53186]
[1779805564305,35.33,77934.93,2.8,-0.13731,8e-05,17.30979]
[1779805564880,35.33,77934.93,2.8,-0.13731,8e-05,17.30979]
[1779805564989,35.33,77966.82,2.8,-0.13482,8e-05,17.10137]
[1779805565476,35.33,77966.82,2.8,-0.13482,8e-05,17.10137]
[1779805565512,35.33,77966.82,2.8,-0.13482,8e-05,17.10137]
[1779805566075,35.33,77966.82,2.8,-0.13482,8e-05,17.10137]
[1779805566167,35.33,77953.71,2.8,-0.13586,8e-05,17.18835]
[1779805566530,35.33,77953.71,2.8,-0.13586,8e-05,17.18835]
[1779805567306,35.33,77953.71,2.8,-0.13586,8e-05,17.18835]
[1779805567353,35.33,77953.71,2.8,-0.13586,8e-05,17.18835]
[1779805567365,35.33,77953.71,2.8,-0.13586,8e-05,17.18835]
[1779805567430,35.34,77957.78,2.8,-0.13563,8e-05,17.16994]
[1779805567545,35.34,77957.78,2.8,-0.13563,8e-05,17.16994]
[1779805568295,35.34,77957.78,2.8,-0.13563,8e-05,17.16994]
[1779805568403,35.34,77957.78,2.8,-0.13563,8e-05,17.16994]
[1779805568601,35.36,77950.0,2.8,-0.13634,8e-05,17.22937]
[1779805568687,35.36,77950.0,2.8,-0.13634,8e-05,17.22937]
[1779805568804,35.36,77950.0,2.8,-0.13634,8e-05,17.22937]
[1779805569022,35.36,77950.0,2.8,-0.13634,8e-05,17.22937]
[1779805569314,35.36,77930.02,2.8,-0.13792,8e-05,17.36127]
[1779805569679,35.36,77930.02,2.8,-0.13792,8e-05,17.36127]
[1779805569823,35.36,77930.02,2.8,-0.13792,8e-05,17.36127]
[1779805570226,35.36,77930.02,2.8,-0.13792,8e-05,17.36127]
[1779805570259,35.36,77930.02,2.8,-0.13792,8e-05,17.36127]
[1779805570360,35.36,77951.19,2.8,-0.13626,8e-05,17.22314]
[1779805570573,35.36,77951.19,2.8,-0.13626,8e-05,17.22314]
[1779805570733,35.36,77951.19,2.8,-0.13626,8e-05,17.22314]
[1779805570746,35.36,77951.19,2.8,-0.13626,8e-05,17.22314]
[1779805571146,35.36,77951.19,2.8,-0.13626,8e-05,17.22314]
[1779805571369,35.36,77951.19,2.8,-0.13626,8e-05,17.22314]
[1779805571573,35.36,77953.15,2.8,-0.13612,8e-05,17.21104]
[1779805571805,35.36,77953.15,2.8,-0.13612,8e-05,17.21104]
[1779805572075,35.36,77953.15,2.8,-0.13612,8e-05,17.21104]
[1779805572252,35.36,77953.15,2.8,-0.13612,8e-05,17.21104]
[1779805572341,35.36,77978.13,2.8,-0.13418,8e-05,17.04811]
[1779805572538,35.36,77978.13,2.8,-0.13418,8e-05,17.04811]
[1779805573113,35.36,77978.13,2.8,-0.13418,8e-05,17.04811]
[1779805573130,35.36,77978.13,2.8,-0.13418,8e-05,17.04811]
[1779805573356,35.36,77978.13,2.8,-0.13418,8e-05,17.04811]
[1779805573406,35.38,77993.41,2.8,-0.13311,8e-05,16.95815]
[1779805573482,35.38,77993.41,2.8,-0.13311,8e-05,16.95815]
[1779805573577,35.38,77993.41,2.8,-0.13311,8e-05,16.95815]
[1779805573584,35.38,77993.41,2.8,-0.13311,8e-05,16.95815]
[1779805573819,35.38,77993.41,2.8,-0.13311,8e-05,16.95815]
[1779805574005,35.38,77993.41,2.8,-0.13311,8e-05,16.95815]
[1779805574214,35.38,77993.41,2.8,-0.13311,8e-05,16.95815]
[1779805574298,35.4,77975.43,2.8,-0.13463,8e-05,17.08666]
[1779805574780,35.4,77975.43,2.8,-0.13463,8e-05,17.08666]
[1779805575036,35.4,77975.43,2.8,-0.13463,8e-05,17.08666]
[1779805575092,35.42,77957.15,2.8,-0.13616,8e-05,17.2155]
[1779805575435,35.42,77957.15,2.8,-0.13616,8e-05,17.2155]
[1779805575543,35.42,77957.15,2.8,-0.13616,8e-05,17.2155]
[1779805575777,35.42,77957.15,2.8,-0.13616,8e-05,17.2155]
[1779805575798,35.42,77957.15,2.8,-0.13616,8e-05,17.2155]
[1779805576290,35.42,77955.79,2.8,-0.13627,8e-05,17.22514]
[1779805576714,35.42,77955.79,2.8,-0.13627,8e-05,17.22514]
[1779805576847,35.42,77955.79,2.8,-0.13627,8e-05,17.22514]
[1779805577132,35.42,77955.79,2.8,-0.13627,8e-05,17.22514]
[1779805577441,35.42,77953.44,2.8,-0.13647,8e-05,17.24121]
[1779805578061,35.42,77953.44,2.8,-0.13647,8e-05,17.24121]
[1779805578329,35.42,77953.44,2.8,-0.13647,8e-05,17.24121]
[1779805578360,35.42,77953.44,2.8,-0.13647,8e-05,17.24121]
[1779805578383,35.42,77953.44,2.8,-0.13647,8e-05,17.24121]
[1779805578362,35.42,77938.31,2.8,-0.13766,8e-05,17.34098]
[1779805578528,35.42,77938.31,2.8,-0.13766,8e-05,17.34098]
[1779805578531,35.42,77938.31,2.8,-0.13766,8e-05,17.34098]
[1779805579351,35.42,77937.19,2.8,-0.13776,8e-05,17.34883]
[1779805580382,35.42,77937.19,2.8,-0.13776,8e-05,17.34883]
[1779805581274,35.42,77938.78,2.8,-0.13764,8e-05,17.3392]
[1779805581385,35.42,77938.78,2.8,-0.13764,8e-05,17.3392]
[1779805581832,35.42,77930.75,2.8,-0.13828,8e-05,17.39264]
[1779805582002,35.42,77930.75,2.8,-0.13828,8e-05,17.39264]
[1779805582097,35.42,77930.75,2.8,-0.13828,8e-05,17.39264]
[1779805582319,35.42,77930.75,2.8,-0.13828,8e-05,17.39264]
[1779805582452,35.43,77930.31,2.8,-0.13833,8e-05,17.39624]
[1779805582995,35.43,77930.31,2.8,-0.13833,8e-05,17.39624]
[1779805583303,35.43,77899.7,2.8,-0.14077,8e-05,17.59778]
[1779805583634,35.43,77899.7,2.8,-0.14077,8e-05,17.59778]
[1779805583807,35.43,77899.7,2.8,-0.14077,8e-05,17.59778]
[1779805583896,35.43,77899.7,2.8,-0.14077,8e-05,17.59778]
[1779805584252,35.43,77882.85,2.8,-0.14213,8e-05,17.70886]
[1779805584930,35.43,77882.85,2.8,-0.14213,8e-05,17.70886]
[1779805584944,35.43,77882.85,2.8,-0.14213,8e-05,17.70886]
[1779805585087,35.43,77882.85,2.8,-0.14213,8e-05,17.70886]
[1779805586092,35.43,77894.01,2.8,-0.14124,8e-05,17.63583]
[1779805586136,35.43,77894.01,2.8,-0.14124,8e-05,17.63583]
[1779805586231,35.43,77894.01,2.8,-0.14124,8e-05,17.63583]
[1779805586273,35.43,77910.85,2.8,-0.13989,8e-05,17.52544]
[1779805586605,35.43,77910.85,2.8,-0.13989,8e-05,17.52544]
[1779805586670,35.43,77910.85,2.8,-0.13989,8e-05,17.52544]
[1779805586679,35.43,77910.85,2.8,-0.13989,8e-05,17.52544]
[1779805586912,35.43,77910.85,2.8,-0.13989,8e-05,17.52544]
[1779805587327,35.43,77910.85,2.8,-0.13989,8e-05,17.52544]
[1779805587382,35.43,77896.11,2.8,-0.14108,8e-05,17.6227]
[1779805587525,35.43,77896.11,2.8,-0.14108,8e-05,17.6227]
[1779805588353,35.43,77860.6,2.8,-0.14395,8e-05,17.85659]
[1779805588592,35.43,77860.6,2.8,-0.14395,8e-05,17.85659]
[1779805588906,35.43,77860.6,2.8,-0.14395,8e-05,17.85659]
[1779805589249,35.43,77860.6,2.8,-0.14395,8e-05,17.85659]
[1779805589255,35.43,77860.6,2.8,-0.14395,8e-05,17.85659]
[1779805589393,35.43,77859.05,2.8,-0.14408,8e-05,17.86706]
[1779805590116,35.43,77859.05,2.8,-0.14408,8e-05,17.86706]
[1779805590660,35.43,77861.18,2.8,-0.14391,8e-05,17.85356]
[1779805590936,35.43,77861.18,2.8,-0.14391,8e-05,17.85356]
[1779805591067,35.43,77861.18,2.8,-0.14391,8e-05,17.85356]
[1779805591084,35.43,77861.18,2.8,-0.14391,8e-05,17.85356]
[1779805591204,35.43,77861.18,2.8,-0.14391,8e-05,17.85356]
[1779805591264,35.43,77861.18,2.8,-0.14391,8e-05,17.85356]
[1779805591432,35.43,77876.05,2.8,-0.14269,8e-05,17.75288]
[1779805591747,35.43,77876.05,2.8,-0.14269,8e-05,17.75288]
[1779805591846,35.43,77876.05,2.8,-0.14269,8e-05,17.75288]
[1779805592340,35.43,77900.2,2.8,-0.14075,8e-05,17.59471]
[1779805592767,35.43,77900.2,2.8,-0.14075,8e-05,17.59471]
[1779805592793,35.43,77900.2,2.8,-0.14075,8e-05,17.59471]
[1779805592809,35.43,77900.2,2.8,-0.14075,8e-05,17.59471]
[1779805593313,35.43,77900.2,2.8,-0.14075,8e-05,17.59471]
[1779805593626,35.43,77897.32,2.8,-0.14099,8e-05,17.61426]
[1779805593710,35.43,77897.32,2.8,-0.14099,8e-05,17.61426]
[1779805593751,35.43,77897.32,2.8,-0.14099,8e-05,17.61426]
[1779805593963,35.43,77897.32,2.8,-0.14099,8e-05,17.61426]
[1779805594909,35.45,77893.81,2.8,-0.14134,8e-05,17.64335]
[1779805596078,35.46,77895.78,2.8,-0.14125,8e-05,17.636]
[1779805596088,35.46,77895.78,2.8,-0.14125,8e-05,17.636]
[1779805596264,35.47,77894.31,2.8,-0.14144,8e-05,17.65128]
[1779805596541,35.47,77894.31,2.8,-0.14144,8e-05,17.65128]
[1779805597186,35.47,77894.31,2.8,-0.14144,8e-05,17.65128]
[1779805597214,35.47,77894.31,2.8,-0.14144,8e-05,17.65128]
[1779805597422,35.48,77880.08,2.8,-0.14267,8e-05,17.75242]
[1779805597788,35.48,77880.08,2.8,-0.14267,8e-05,17.75242]
[1779805598194,35.49,77864.81,2.8,-0.14399,8e-05,17.85887]
[1779805598613,35.49,77864.81,2.8,-0.14399,8e-05,17.85887]
[1779805598715,35.49,77864.81,2.8,-0.14399,8e-05,17.85887]
[1779805598886,35.49,77864.81,2.8,-0.14399,8e-05,17.85887]
[1779805599244,35.49,77864.81,2.8,-0.14399,8e-05,17.85887]
[1779805599320,35.49,77858.48,2.8,-0.14451,8e-05,17.90112]
[1779805600088,35.49,77858.48,2.8,-0.14451,8e-05,17.90112]
[1779805600876,35.49,77865.45,2.8,-0.14395,8e-05,17.85579]
[1779805601215,35.49,77865.45,2.8,-0.14395,8e-05,17.85579]
[1779805601229,35.49,77865.45,2.8,-0.14395,8e-05,17.85579]
[1779805601320,35.49,77865.45,2.8,-0.14395,8e-05,17.85579]
[1779805601397,35.49,77865.45,2.8,-0.14395,8e-05,17.85579]
[1779805601970,35.49,77866.25,2.8,-0.14389,8e-05,17.85102]
[1779805602473,35.49,77869.53,2.8,-0.14363,8e-05,17.82998]
[1779805602549,35.49,77869.53,2.8,-0.14363,8e-05,17.82998]
[1779805602780,35.49,77869.53,2.8,-0.14363,8e-05,17.82998]
[1779805603760,35.5,77894.81,2.8,-0.1416,8e-05,17.66534]
[1779805606523,35.5,77893.92,2.8,-0.14169,8e-05,17.67268]
[1779805607073,35.5,77893.92,2.8,-0.14169,8e-05,17.67268]
[1779805607419,35.5,77893.92,2.8,-0.14169,8e-05,17.67268]
[1779805607991,35.5,77887.35,2.8,-0.14223,8e-05,17.71648]
[1779805608191,35.5,77887.35,2.8,-0.14223,8e-05,17.71648]
[1779805609355,35.5,77882.24,2.8,-0.14265,8e-05,17.75065]
[1779805609660,35.5,77881.28,2.8,-0.14273,8e-05,17.75756]
[1779805611455,35.5,77887.13,2.8,-0.14227,8e-05,17.71982]
[1779805611409,35.51,77916.01,2.8,-0.13997,8e-05,17.53129]
[1779805612477,35.51,77916.01,2.8,-0.13997,8e-05,17.53129]
[1779805612481,35.51,77916.01,2.8,-0.13997,8e-05,17.53129]
[1779805612564,35.51,77925.83,2.8,-0.1392,8e-05,17.46796]
[1779805612996,35.51,77925.83,2.8,-0.1392,8e-05,17.46796]
[1779805613022,35.51,77929.44,2.8,-0.13892,8e-05,17.44537]
[1779805614673,35.51,77930.59,2.8,-0.13884,8e-05,17.43842]
[1779805614698,35.51,77930.59,2.8,-0.13884,8e-05,17.43842]
[1779805616523,35.52,77944.03,2.8,-0.13786,8e-05,17.35741]
[1779805617622,35.52,77943.39,2.8,-0.13792,8e-05,17.36229]
[1779805619549,35.53,77942.02,2.8,-0.13804,8e-05,17.37261]
[1779805620196,35.53,77942.02,2.8,-0.13804,8e-05,17.37261]
[1779805620358,35.53,77942.02,2.8,-0.13804,8e-05,17.37261]
[1779805620460,35.53,77945.44,2.8,-0.13778,8e-05,17.35094]
[1779805620572,35.53,77945.44,2.8,-0.13778,8e-05,17.35094]
[1779805620681,35.53,77945.44,2.8,-0.13778,8e-05,17.35094]
[1779805621044,35.53,77945.44,2.8,-0.13778,8e-05,17.35094]
[1779805621113,35.53,77960.59,2.8,-0.1366,8e-05,17.25246]
[1779805621687,35.53,77960.59,2.8,-0.1366,8e-05,17.25246]
[1779805621848,35.53,77960.59,2.8,-0.1366,8e-05,17.25246]
[1779805622186,35.53,77960.59,2.8,-0.1366,8e-05,17.25246]
[1779805622432,35.53,77960.59,2.8,-0.1366,8e-05,17.25246]
[1779805622994,35.53,77963.88,2.8,-0.13634,8e-05,17.23135]
[1779805623487,35.53,77963.88,2.8,-0.13634,8e-05,17.23135]
[1779805623434,35.53,77976.95,2.8,-0.13533,8e-05,17.14646]
[1779805623523,35.53,77976.95,2.8,-0.13533,8e-05,17.14646]
[1779805623834,35.53,77976.95,2.8,-0.13533,8e-05,17.14646]
[1779805624172,35.53,77976.95,2.8,-0.13533,8e-05,17.14646]
[1779805624226,35.53,77976.95,2.8,-0.13533,8e-05,17.14646]
[1779805624521,35.53,77983.61,2.8,-0.13482,8e-05,17.10355]
[1779805624553,35.53,77983.61,2.8,-0.13482,8e-05,17.10355]
[1779805624720,35.53,77983.61,2.8,-0.13482,8e-05,17.10355]
[1779805624927,35.53,77983.61,2.8,-0.13482,8e-05,17.10355]
[1779805626914,35.53,77988.21,2.8,-0.13448,8e-05,17.07487]
[1779805627487,35.53,77988.21,2.8,-0.13448,8e-05,17.07487]
[1779805628711,35.54,77990.16,2.8,-0.13435,8e-05,17.0637]
[1779805628997,35.54,77990.16,2.8,-0.13435,8e-05,17.0637]
[1779805629545,35.54,77989.7,2.8,-0.13439,8e-05,17.06732]
[1779805629585,35.54,77989.7,2.8,-0.13439,8e-05,17.06732]
[1779805629951,35.54,77989.7,2.8,-0.13439,8e-05,17.06732]
[1779805629999,35.54,77989.7,2.8,-0.13439,8e-05,17.06732]
[1779805630358,35.54,77989.7,2.8,-0.13439,8e-05,17.06732]
[1779805630409,35.54,77989.7,2.8,-0.13439,8e-05,17.06732]
[1779805630746,35.54,77983.39,2.8,-0.13489,8e-05,17.10907]
[1779805630975,35.54,77983.39,2.8,-0.13489,8e-05,17.10907]
[1779805631078,35.54,77983.39,2.8,-0.13489,8e-05,17.10907]
[1779805631382,35.54,77983.39,2.8,-0.13489,8e-05,17.10907]
[1779805631440,35.54,77983.39,2.8,-0.13489,8e-05,17.10907]
[1779805631503,35.54,77983.39,2.8,-0.13489,8e-05,17.10907]
[1779805631457,35.54,77970.1,2.8,-0.13592,8e-05,17.19629]
[1779805631561,35.54,77970.1,2.8,-0.13592,8e-05,17.19629]
[1779805631764,35.54,77970.1,2.8,-0.13592,8e-05,17.19629]
[1779805632173,35.54,77970.1,2.8,-0.13592,8e-05,17.19629]
[1779805632213,35.54,77970.1,2.8,-0.13592,8e-05,17.19629]
[1779805632287,35.54,77970.1,2.8,-0.13592,8e-05,17.19629]
[1779805632446,35.54,77970.1,2.8,-0.13592,8e-05,17.19629]
[1779805632416,35.54,77988.09,2.8,-0.13453,8e-05,17.07942]
[1779805632508,35.54,77988.09,2.8,-0.13453,8e-05,17.07942]
[1779805632829,35.54,77988.09,2.8,-0.13453,8e-05,17.07942]
[1779805632943,35.54,77988.09,2.8,-0.13453,8e-05,17.07942]
[1779805633306,35.54,77988.09,2.8,-0.13453,8e-05,17.07942]
[1779805633333,35.54,77988.09,2.8,-0.13453,8e-05,17.07942]
[1779805633337,35.54,77988.09,2.8,-0.13453,8e-05,17.07942]
[1779805636730,35.54,77987.09,2.8,-0.13464,8e-05,17.08833]
[1779805637865,35.54,77987.48,2.8,-0.13461,8e-05,17.08636]
[1779805638677,35.55,77992.41,2.8,-0.13424,8e-05,17.05482]
[1779805639551,35.55,77999.8,2.8,-0.13368,8e-05,17.00731]
[1779805640827,35.55,77999.75,2.8,-0.13369,8e-05,17.00832]
[1779805641058,35.55,77999.75,2.8,-0.13369,8e-05,17.00832]
[1779805642403,35.55,77987.85,2.8,-0.13462,8e-05,17.08652]
[1779805642424,35.55,77987.85,2.8,-0.13462,8e-05,17.08652]
[1779805642836,35.55,77985.37,2.8,-0.13481,8e-05,17.10325]
[1779805643008,35.55,77985.37,2.8,-0.13481,8e-05,17.10325]
[1779805643384,35.55,77985.37,2.8,-0.13481,8e-05,17.10325]
[1779805643420,35.55,77965.79,2.8,-0.13634,8e-05,17.23145]
[1779805645086,35.55,77952.39,2.8,-0.1374,8e-05,17.31952]
[1779805648213,35.55,77955.08,2.8,-0.13719,8e-05,17.30245]
[1779805648227,35.55,77955.08,2.8,-0.13719,8e-05,17.30245]
[1779805649114,35.55,77976.41,2.8,-0.13553,8e-05,17.16381]
[1779805649863,35.55,77976.41,2.8,-0.13553,8e-05,17.16381]
[1779805650077,35.55,77976.41,2.8,-0.13553,8e-05,17.16381]
[1779805650672,35.55,77982.52,2.8,-0.13506,8e-05,17.12446]
[1779805652273,35.56,77980.95,2.8,-0.13517,8e-05,17.13175]
[1779805655437,35.56,77981.79,2.8,-0.13512,8e-05,17.12782]
[1779805655787,35.56,77981.81,2.8,-0.13513,8e-05,17.12821]
[1779805657178,35.56,77981.08,2.8,-0.13519,8e-05,17.13348]
[1779805659014,35.56,77981.48,2.8,-0.13517,8e-05,17.1319]
[1779805659066,35.56,77981.48,2.8,-0.13517,8e-05,17.1319]
[1779805659273,35.56,77981.48,2.8,-0.13517,8e-05,17.1319]
[1779805660612,35.56,77986.69,2.8,-0.13478,8e-05,17.09901]
[1779805661629,35.57,77983.66,2.8,-0.13502,8e-05,17.11931]
[1779805662450,35.57,77983.66,2.8,-0.13502,8e-05,17.11931]
[1779805664368,35.57,77986.74,2.8,-0.13479,8e-05,17.10035]
[1779805664419,35.57,77991.67,2.8,-0.13442,8e-05,17.06881]
[1779805664596,35.57,77991.67,2.8,-0.13442,8e-05,17.06881]
[1779805665451,35.57,77991.67,2.8,-0.13442,8e-05,17.06881]
[1779805665683,35.57,77993.34,2.8,-0.1343,8e-05,17.0583]
[1779805666336,35.57,77993.34,2.8,-0.1343,8e-05,17.0583]
[1779805667547,35.57,77994.55,2.8,-0.13421,8e-05,17.05079]
[1779805668146,35.57,77993.05,2.8,-0.13433,8e-05,17.06094]
[1779805668152,35.57,77993.05,2.8,-0.13433,8e-05,17.06094]
[1779805668176,35.57,77993.05,2.8,-0.13433,8e-05,17.06094]
[1779805668525,35.57,77993.05,2.8,-0.13433,8e-05,17.06094]
[1779805668500,35.57,77988.16,2.8,-0.13471,8e-05,17.09315]
[1779805668947,35.57,77988.16,2.8,-0.13471,8e-05,17.09315]
[1779805669400,35.57,77988.16,2.8,-0.13471,8e-05,17.09315]
[1779805670262,35.57,77972.59,2.8,-0.13593,8e-05,17.19562]
[1779805672446,35.57,77970.96,2.8,-0.13606,8e-05,17.20666]
[1779805672483,35.57,77970.96,2.8,-0.13606,8e-05,17.20666]
[1779805672484,35.57,77970.96,2.8,-0.13606,8e-05,17.20666]
[1779805672931,35.57,77970.78,2.8,-0.13608,8e-05,17.20824]
[1779805673422,35.58,77952.61,2.8,-0.13751,8e-05,17.32737]
[1779805674033,35.58,77952.61,2.8,-0.13751,8e-05,17.32737]
[1779805674148,35.58,77952.61,2.8,-0.13751,8e-05,17.32737]
[1779805674497,35.58,77952.61,2.8,-0.13751,8e-05,17.32737]
[1779805674920,35.58,77960.22,2.8,-0.13692,8e-05,17.2782]
[1779805675892,35.58,77960.7,2.8,-0.13688,8e-05,17.27561]
[1779805679031,35.58,77960.74,2.8,-0.1369,8e-05,17.27701]
[1779805679064,35.58,77960.74,2.8,-0.1369,8e-05,17.27701]
[1779805679399,35.58,77960.74,2.8,-0.1369,8e-05,17.27701]
[1779805679437,35.58,77969.02,2.8,-0.13626,8e-05,17.22358]
[1779805682290,35.6,77979.58,2.8,-0.13559,8e-05,17.16767]
[1779805683422,35.6,77980.79,2.8,-0.1355,8e-05,17.16051]
[1779805683696,35.61,77988.52,2.8,-0.13491,8e-05,17.11094]
[1779805684204,35.61,77988.52,2.8,-0.13491,8e-05,17.11094]
[1779805686083,35.63,77967.2,2.8,-0.13674,8e-05,17.26453]
[1779805688227,35.63,77969.13,2.8,-0.1366,8e-05,17.25312]
[1779805688374,35.63,77969.13,2.8,-0.1366,8e-05,17.25312]
[1779805688434,35.64,77981.59,2.8,-0.13564,8e-05,17.17263]
[1779805689281,35.64,77981.59,2.8,-0.13564,8e-05,17.17263]
[1779805689788,35.64,77992.09,2.8,-0.13484,8e-05,17.10533]
[1779805690753,35.65,77991.29,2.8,-0.13499,8e-05,17.1185]
[1779805690905,35.65,77991.29,2.8,-0.13499,8e-05,17.1185]
[1779805691076,35.65,77991.29,2.8,-0.13499,8e-05,17.1185]
[1779805691235,35.65,77991.29,2.8,-0.13499,8e-05,17.1185]
[1779805691425,35.65,77991.29,2.8,-0.13499,8e-05,17.1185]
[1779805694001,35.68,77986.94,2.8,-0.13553,8e-05,17.16414]
[1779805697444,35.69,77973.0,2.8,-0.13663,8e-05,17.25679]
[1779805698326,35.69,77971.86,2.8,-0.13673,8e-05,17.26484]
[1779805700904,35.69,77970.24,2.8,-0.13688,8e-05,17.27729]
[1779805706561,35.7,77972.85,2.8,-0.13671,8e-05,17.26367]
[1779805710377,35.7,77970.73,2.8,-0.1369,8e-05,17.27917]
[1779805710589,35.7,77968.35,2.8,-0.13709,8e-05,17.29521]
[1779805710910,35.7,77968.35,2.8,-0.13709,8e-05,17.29521]
[1779805711596,35.7,77955.53,2.8,-0.13808,8e-05,17.37587]
[1779805712890,35.7,77954.5,2.8,-0.13817,8e-05,17.38334]
[1779805712993,35.7,77954.5,2.8,-0.13817,8e-05,17.38334]
[1779805713262,35.7,77954.5,2.8,-0.13817,8e-05,17.38334]
[1779805713379,35.7,77954.5,2.8,-0.13817,8e-05,17.38334]
[1779805713459,35.7,77954.5,2.8,-0.13817,8e-05,17.38334]
[1779805713475,35.7,77954.5,2.8,-0.13817,8e-05,17.38334]
[1779805713602,35.7,77954.5,2.8,-0.13817,8e-05,17.38334]
[1779805713611,35.7,77946.77,2.8,-0.13879,8e-05,17.43428]
[1779805713887,35.7,77946.77,2.8,-0.13879,8e-05,17.43428]
[1779805714939,35.72,77939.56,2.8,-0.13946,8e-05,17.49006]
[1779805714951,35.72,77939.56,2.8,-0.13946,8e-05,17.49006]
[1779805716567,35.73,77940.17,2.8,-0.1395,8e-05,17.49406]
[1779805716615,35.73,77940.17,2.8,-0.1395,8e-05,17.49406]
[1779805716986,35.75,77934.83,2.8,-0.14001,8e-05,17.53591]
[1779805717037,35.75,77934.83,2.8,-0.14001,8e-05,17.53591]
[1779805717221,35.75,77934.83,2.8,-0.14001,8e-05,17.53591]
[1779805717343,35.75,77934.83,2.8,-0.14001,8e-05,17.53591]
[1779805717648,35.76,77917.75,2.8,-0.14145,8e-05,17.65399]
[1779805717923,35.76,77917.75,2.8,-0.14145,8e-05,17.65399]
[1779805718655,35.76,77917.39,2.8,-0.14148,8e-05,17.6572]
[1779805722019,35.76,77912.13,2.8,-0.14192,8e-05,17.69287]
[1779805722028,35.76,77912.13,2.8,-0.14192,8e-05,17.69287]
[1779805722511,35.76,77912.13,2.8,-0.14192,8e-05,17.69287]
[1779805722612,35.77,77916.26,2.8,-0.1416,8e-05,17.66646]
[1779805722992,35.77,77916.26,2.8,-0.1416,8e-05,17.66646]
[1779805723025,35.77,77916.26,2.8,-0.1416,8e-05,17.66646]
[1779805723425,35.77,77903.09,2.8,-0.14266,8e-05,17.75283]
[1779805723833,35.77,77903.09,2.8,-0.14266,8e-05,17.75283]
[1779805725125,35.77,77893.9,2.8,-0.1434,8e-05,17.81321]
[1779805725127,35.77,77893.9,2.8,-0.1434,8e-05,17.81321]
[1779805725150,35.77,77893.9,2.8,-0.1434,8e-05,17.81321]
[1779805726139,35.78,77892.59,2.8,-0.14356,8e-05,17.82658]
[1779805729849,35.8,77896.64,2.8,-0.14336,8e-05,17.81036]
[1779805732636,35.8,77899.26,2.8,-0.14316,8e-05,17.79431]
[1779805735140,35.81,77893.2,2.8,-0.14372,8e-05,17.83952]
[1779805735461,35.81,77893.2,2.8,-0.14372,8e-05,17.83952]
[1779805735645,35.81,77893.2,2.8,-0.14372,8e-05,17.83952]
[1779805735997,35.81,77885.19,2.8,-0.14437,8e-05,17.89205]
[1779805736435,35.81,77885.19,2.8,-0.14437,8e-05,17.89205]
[1779805736524,35.82,77873.0,2.8,-0.14539,8e-05,17.97497]
[1779805740079,35.82,77865.76,2.8,-0.14599,8e-05,18.02277]
[1779805740576,35.82,77865.76,2.8,-0.14599,8e-05,18.02277]
[1779805741599,35.82,77867.06,2.8,-0.14589,8e-05,18.0145]
[1779805741988,35.82,77873.16,2.8,-0.14539,8e-05,17.97501]
[1779805742049,35.82,77873.16,2.8,-0.14539,8e-05,17.97501]
[1779805742467,35.82,77873.16,2.8,-0.14539,8e-05,17.97501]
[1779805742544,35.82,77873.16,2.8,-0.14539,8e-05,17.97501]
[1779805742759,35.82,77883.37,2.8,-0.14457,8e-05,17.90887]
[1779805746579,35.82,77872.03,2.8,-0.1455,8e-05,17.98343]
[1779805747386,35.82,77872.83,2.8,-0.14544,8e-05,17.97847]
[1779805747418,35.82,77872.83,2.8,-0.14544,8e-05,17.97847]
[1779805747793,35.82,77871.59,2.8,-0.14554,8e-05,17.98678]
[1779805748226,35.82,77871.59,2.8,-0.14554,8e-05,17.98678]
[1779805748229,35.82,77871.59,2.8,-0.14554,8e-05,17.98678]
[1779805748488,35.82,77861.31,2.8,-0.14638,8e-05,18.05387]
[1779805749235,35.82,77861.31,2.8,-0.14638,8e-05,18.05387]
[1779805750643,35.82,77856.15,2.8,-0.14681,8e-05,18.08804]
[1779805752429,35.82,77855.87,2.8,-0.14684,8e-05,18.09095]
[1779805752446,35.82,77856.61,2.8,-0.14679,8e-05,18.08668]
[1779805756581,35.83,77854.87,2.8,-0.14694,8e-05,18.09912]
[1779805757006,35.83,77858.2,2.8,-0.14668,8e-05,18.07783]
[1779805757044,35.83,77872.67,2.8,-0.14551,8e-05,17.98412]
[1779805758053,35.83,77872.67,2.8,-0.14551,8e-05,17.98412]
[1779805758069,35.83,77872.67,2.8,-0.14551,8e-05,17.98412]
[1779805758079,35.83,77872.67,2.8,-0.14551,8e-05,17.98412]
[1779805758181,35.83,77872.67,2.8,-0.14551,8e-05,17.98412]
[1779805758288,35.83,77872.67,2.8,-0.14551,8e-05,17.98412]
[1779805758581,35.83,77874.81,2.8,-0.14534,8e-05,17.97069]
[1779805758812,35.83,77874.81,2.8,-0.14534,8e-05,17.97069]
[1779805759346,35.83,77874.81,2.8,-0.14534,8e-05,17.97069]
[1779805759432,35.83,77888.08,2.8,-0.14427,8e-05,17.88469]
[1779805759775,35.83,77888.08,2.8,-0.14427,8e-05,17.88469]
[1779805765242,35.83,77897.35,2.8,-0.14355,8e-05,17.82668]
[1779805768374,35.84,77885.17,2.8,-0.14455,8e-05,17.9072]
[1779805772237,35.84,77882.23,2.8,-0.14478,8e-05,17.92417]
[1779805773264,35.84,77881.88,2.8,-0.14481,8e-05,17.92676]
[1779805773282,35.84,77881.88,2.8,-0.14481,8e-05,17.92676]
[1779805774098,35.84,77883.92,2.8,-0.14465,8e-05,17.91382]
[1779805774588,35.84,77883.92,2.8,-0.14465,8e-05,17.91382]
[1779805778283,35.84,77894.33,2.8,-0.14383,8e-05,17.84781]
[1779805780394,35.84,77899.27,2.8,-0.14345,8e-05,17.81659]
[1779805780416,35.84,77899.27,2.8,-0.14345,8e-05,17.81659]
[1779805780418,35.84,77899.27,2.8,-0.14345,8e-05,17.81659]
[1779805780724,35.85,77900.64,2.8,-0.14334,8e-05,17.80817]
[1779805781652,35.85,77913.41,2.8,-0.14232,8e-05,17.72552]
[1779805782246,35.85,77913.41,2.8,-0.14232,8e-05,17.72552]
[1779805784120,35.85,77916.57,2.8,-0.14208,8e-05,17.70581]
[1779805784581,35.85,77916.57,2.8,-0.14208,8e-05,17.70581]
[1779805784728,35.85,77901.04,2.8,-0.14333,8e-05,17.80702]
[1779805785874,35.85,77896.57,2.8,-0.14369,8e-05,17.83654]
[1779805787472,35.85,77898.72,2.8,-0.14352,8e-05,17.82302]
[1779805788022,35.85,77898.31,2.8,-0.14356,8e-05,17.82615]
[1779805788425,35.85,77898.31,2.8,-0.14356,8e-05,17.82615]
[1779805789455,35.85,77903.19,2.8,-0.14318,8e-05,17.79493]
[1779805789881,35.85,77902.44,2.8,-0.14324,8e-05,17.80031]
[1779805790179,35.85,77909.71,2.8,-0.14267,8e-05,17.75362]
[1779805794673,35.86,77913.59,2.8,-0.14237,8e-05,17.72951]
[1779805794706,35.86,77913.59,2.8,-0.14237,8e-05,17.72951]
[1779805794760,35.86,77913.59,2.8,-0.14237,8e-05,17.72951]
[1779805794706,35.86,77909.79,2.8,-0.14268,8e-05,17.75454]
[1779805794887,35.86,77909.79,2.8,-0.14268,8e-05,17.75454]
[1779805794934,35.86,77909.79,2.8,-0.14268,8e-05,17.75454]
[1779805795129,35.86,77909.79,2.8,-0.14268,8e-05,17.75454]
[1779805795440,35.86,77909.79,2.8,-0.14268,8e-05,17.75454]
[1779805795542,35.86,77889.9,2.8,-0.14428,8e-05,17.88399]
[1779805796493,35.86,77889.9,2.8,-0.14428,8e-05,17.88399]
[1779805796537,35.86,77889.9,2.8,-0.14428,8e-05,17.88399]
[1779805796965,35.86,77883.88,2.8,-0.14477,8e-05,17.92346]
[1779805798104,35.86,77881.36,2.8,-0.14497,8e-05,17.94015]
[1779805799731,35.86,77881.06,2.8,-0.145,8e-05,17.9424]
[1779805800903,35.86,77880.09,2.8,-0.14509,8e-05,17.94928]
[1779805800986,35.86,77880.09,2.8,-0.14509,8e-05,17.94928]
[1779805801123,35.86,77880.09,2.8,-0.14509,8e-05,17.94928]
[1779805801305,35.86,77880.09,2.8,-0.14509,8e-05,17.94928]
[1779805801490,35.86,77898.21,2.8,-0.14363,8e-05,17.8319]
[1779805802678,35.86,77915.11,2.8,-0.14228,8e-05,17.72244]
[1779805803971,35.86,77913.33,2.8,-0.14243,8e-05,17.73437]
[1779805804343,35.86,77913.33,2.8,-0.14243,8e-05,17.73437]
[1779805804738,35.86,77916.95,2.8,-0.14214,8e-05,17.71124]
[1779805805062,35.86,77916.95,2.8,-0.14214,8e-05,17.71124]
[1779805805681,35.86,77908.91,2.8,-0.14279,8e-05,17.76403]
[1779805807147,35.86,77911.3,2.8,-0.14261,8e-05,17.74883]
[1779805807769,35.86,77911.3,2.8,-0.14261,8e-05,17.74883]
[1779805810623,35.87,77903.34,2.8,-0.14326,8e-05,17.80184]
[1779805811002,35.87,77892.31,2.8,-0.14414,8e-05,17.87344]
[1779805811013,35.87,77892.31,2.8,-0.14414,8e-05,17.87344]
[1779805811329,35.87,77891.34,2.8,-0.14422,8e-05,17.87989]
[1779805812496,35.87,77891.34,2.8,-0.14422,8e-05,17.87989]
[1779805813661,35.87,77890.5,2.8,-0.1443,8e-05,17.88573]
[1779805814624,35.87,77888.76,2.8,-0.14444,8e-05,17.89776]
[1779805815524,35.87,77890.39,2.8,-0.14431,8e-05,17.88717]
[1779805816114,35.87,77897.66,2.8,-0.14373,8e-05,17.84035]
[1779805821349,35.87,77897.0,2.8,-0.14381,8e-05,17.84676]
[1779805822272,35.87,77902.56,2.8,-0.14337,8e-05,17.81111]
[1779805822586,35.87,77902.56,2.8,-0.14337,8e-05,17.81111]
[1779805822731,35.87,77902.56,2.8,-0.14337,8e-05,17.81111]
[1779805826119,35.88,77901.57,2.8,-0.14347,8e-05,17.81946]
[1779805826240,35.88,77901.57,2.8,-0.14347,8e-05,17.81946]
[1779805827292,35.88,77911.98,2.8,-0.14265,8e-05,17.7524]
[1779805827309,35.88,77911.98,2.8,-0.14265,8e-05,17.7524]
[1779805827330,35.88,77911.98,2.8,-0.14265,8e-05,17.7524]
[1779805827615,35.88,77911.98,2.8,-0.14265,8e-05,17.7524]
[1779805827863,35.88,77911.98,2.8,-0.14265,8e-05,17.7524]
[1779805830466,35.88,77909.19,2.8,-0.14289,8e-05,17.77217]
[1779805831251,35.88,77909.97,2.8,-0.14283,8e-05,17.76763]
[1779805832381,35.88,77906.67,2.8,-0.14308,8e-05,17.78609]
[1779805833083,35.88,77906.58,2.8,-0.14309,8e-05,17.78718]
[1779805833117,35.88,77906.58,2.8,-0.14309,8e-05,17.78718]
[1779805834718,35.88,77896.68,2.8,-0.14389,8e-05,17.85189]
[1779805834794,35.88,77896.68,2.8,-0.14389,8e-05,17.85189]
[1779805834885,35.89,77892.79,2.8,-0.14421,8e-05,17.87754]
[1779805835032,35.89,77892.79,2.8,-0.14421,8e-05,17.87754]
[1779805835114,35.89,77892.79,2.8,-0.14421,8e-05,17.87754]
[1779805835162,35.89,77892.79,2.8,-0.14421,8e-05,17.87754]
[1779805835271,35.89,77892.79,2.8,-0.14421,8e-05,17.87754]
[1779805835580,35.89,77892.79,2.8,-0.14421,8e-05,17.87754]
[1779805835637,35.89,77892.79,2.8,-0.14421,8e-05,17.87754]
[1779805835679,35.89,77839.42,2.8,-0.14855,8e-05,18.22443]
[1779805836021,35.89,77839.42,2.8,-0.14855,8e-05,18.22443]
[1779805836274,35.89,77839.42,2.8,-0.14855,8e-05,18.22443]
[1779805836632,35.89,77839.42,2.8,-0.14855,8e-05,18.22443]
[1779805836665,35.89,77839.42,2.8,-0.14855,8e-05,18.22443]
[1779805836674,35.89,77814.74,2.8,-0.15059,8e-05,18.38531]
[1779805836962,35.89,77814.74,2.8,-0.15059,8e-05,18.38531]
[1779805837114,35.89,77814.74,2.8,-0.15059,8e-05,18.38531]
[1779805837117,35.89,77814.74,2.8,-0.15059,8e-05,18.38531]
[1779805837230,35.89,77814.74,2.8,-0.15059,8e-05,18.38531]
[1779805837298,35.89,77814.74,2.8,-0.15059,8e-05,18.38531]
[1779805837367,35.89,77814.74,2.8,-0.15059,8e-05,18.38531]
[1779805837749,35.89,77814.74,2.8,-0.15059,8e-05,18.38531]
[1779805837683,35.89,77808.31,2.8,-0.15113,8e-05,18.42764]
[1779805838603,35.89,77808.31,2.8,-0.15113,8e-05,18.42764]
[1779805838675,35.89,77815.29,2.8,-0.15056,8e-05,18.38299]
[1779805839843,35.89,77815.95,2.8,-0.15051,8e-05,18.37926]
[1779805840737,35.89,77815.95,2.8,-0.15051,8e-05,18.37926]
[1779805841319,35.89,77820.64,2.8,-0.15013,8e-05,18.34935]
[1779805841398,35.89,77820.64,2.8,-0.15013,8e-05,18.34935]
[1779805841791,35.89,77822.81,2.8,-0.14996,8e-05,18.33586]
[1779805844573,35.9,77840.03,2.8,-0.14856,8e-05,18.22542]
[1779805845622,35.9,77840.03,2.8,-0.14856,8e-05,18.22542]
[1779805845724,35.9,77840.62,2.8,-0.14852,8e-05,18.22215]
[1779805845952,35.9,77840.62,2.8,-0.14852,8e-05,18.22215]
[1779805845988,35.9,77840.62,2.8,-0.14852,8e-05,18.22215]
[1779805846146,35.9,77840.62,2.8,-0.14852,8e-05,18.22215]
[1779805846221,35.9,77840.62,2.8,-0.14852,8e-05,18.22215]
[1779805846492,35.9,77840.62,2.8,-0.14852,8e-05,18.22215]
[1779805846552,35.9,77840.62,2.8,-0.14852,8e-05,18.22215]
[1779805846722,35.9,77821.85,2.8,-0.15007,8e-05,18.34441]
[1779805847650,35.9,77821.85,2.8,-0.15007,8e-05,18.34441]
[1779805849957,35.9,77838.64,2.8,-0.1487,8e-05,18.23681]
[1779805851513,35.9,77838.91,2.8,-0.14869,8e-05,18.2356]
[1779805851569,35.9,77838.91,2.8,-0.14869,8e-05,18.2356]
[1779805851622,35.9,77837.3,2.8,-0.14883,8e-05,18.2466]
[1779805855412,35.9,77830.29,2.8,-0.14941,8e-05,18.29303]
[1779805855522,35.9,77830.29,2.8,-0.14941,8e-05,18.29303]
[1779805855525,35.9,77830.29,2.8,-0.14941,8e-05,18.29303]
[1779805855683,35.9,77818.8,2.8,-0.15037,8e-05,18.36791]
[1779805855928,35.9,77818.8,2.8,-0.15037,8e-05,18.36791]
[1779805856015,35.9,77818.8,2.8,-0.15037,8e-05,18.36791]
[1779805856435,35.9,77818.8,2.8,-0.15037,8e-05,18.36791]
[1779805856508,35.9,77818.8,2.8,-0.15037,8e-05,18.36791]
[1779805856822,35.9,77806.63,2.8,-0.15138,8e-05,18.44732]
[1779805856845,35.9,77806.63,2.8,-0.15138,8e-05,18.44732]
[1779805856880,35.9,77806.63,2.8,-0.15138,8e-05,18.44732]
[1779805856905,35.9,77806.63,2.8,-0.15138,8e-05,18.44732]
[1779805857073,35.9,77806.63,2.8,-0.15138,8e-05,18.44732]
[1779805857663,35.9,77806.63,2.8,-0.15138,8e-05,18.44732]
[1779805857682,35.9,77806.63,2.8,-0.15138,8e-05,18.44732]
[1779805857703,35.91,77793.61,2.8,-0.15247,8e-05,18.53226]
[1779805859681,35.91,77781.43,2.8,-0.1535,8e-05,18.61222]
[1779805860311,35.91,77781.43,2.8,-0.1535,8e-05,18.61222]
[1779805860688,35.91,77766.38,2.8,-0.15477,8e-05,18.71029]
[1779805861209,35.91,77766.38,2.8,-0.15477,8e-05,18.71029]
[1779805861363,35.91,77766.38,2.8,-0.15477,8e-05,18.71029]
[1779805861574,35.91,77766.38,2.8,-0.15477,8e-05,18.71029]
[1779805861672,35.91,77766.38,2.8,-0.15477,8e-05,18.71029]
[1779805861784,35.91,77759.25,2.8,-0.15537,8e-05,18.75685]
[1779805862092,35.91,77759.25,2.8,-0.15537,8e-05,18.75685]
[1779805862159,35.91,77759.25,2.8,-0.15537,8e-05,18.75685]
[1779805862187,35.91,77759.25,2.8,-0.15537,8e-05,18.75685]
[1779805862277,35.91,77759.25,2.8,-0.15537,8e-05,18.75685]
[1779805862517,35.91,77759.25,2.8,-0.15537,8e-05,18.75685]
[1779805863523,35.91,77753.37,2.8,-0.15587,8e-05,18.79537]
[1779805865307,35.91,77756.3,2.8,-0.15563,8e-05,18.77678]
[1779805866883,35.91,77740.42,2.8,-0.15699,9e-05,18.88036]
[1779805867099,35.91,77740.42,2.8,-0.15699,9e-05,18.88036]
[1779805868691,35.91,77732.01,2.8,-0.1577,9e-05,18.93512]
[1779805868729,35.91,77732.01,2.8,-0.1577,9e-05,18.93512]
[1779805868752,35.91,77721.22,2.8,-0.15863,9e-05,19.00528]
[1779805872223,35.91,77728.57,2.8,-0.158,9e-05,18.95787]
[1779805872892,35.91,77719.06,2.8,-0.15882,9e-05,19.01982]
[1779805873320,35.91,77719.06,2.8,-0.15882,9e-05,19.01982]
[1779805873999,35.91,77721.57,2.8,-0.15861,9e-05,19.00384]
[1779805874069,35.91,77721.57,2.8,-0.15861,9e-05,19.00384]
[1779805874385,35.91,77721.57,2.8,-0.15861,9e-05,19.00384]
[1779805874467,35.91,77721.57,2.8,-0.15861,9e-05,19.00384]
[1779805874653,35.91,77721.57,2.8,-0.15861,9e-05,19.00384]
[1779805874797,35.91,77727.77,2.8,-0.15808,9e-05,18.9637]
[1779805875453,35.91,77727.77,2.8,-0.15808,9e-05,18.9637]
[1779805875510,35.91,77727.77,2.8,-0.15808,9e-05,18.9637]
[1779805875589,35.91,77727.77,2.8,-0.15808,9e-05,18.9637]
[1779805875733,35.91,77727.77,2.8,-0.15808,9e-05,18.9637]
[1779805875818,35.91,77723.35,2.8,-0.15846,9e-05,18.99233]
[1779805877207,35.91,77721.26,2.8,-0.15864,9e-05,19.00589]
[1779805877513,35.91,77721.26,2.8,-0.15864,9e-05,19.00589]
[1779805877767,35.91,77721.26,2.8,-0.15864,9e-05,19.00589]
[1779805882471,35.91,77723.01,2.8,-0.1585,9e-05,18.99535]
[1779805883073,35.91,77719.1,2.8,-0.15883,9e-05,19.02093]
[1779805885790,35.92,77715.8,2.8,-0.15912,9e-05,19.04276]
[1779805886242,35.92,77720.93,2.8,-0.15868,9e-05,19.00956]
[1779805887535,35.92,77719.04,2.8,-0.15885,9e-05,19.02199]
[1779805888924,35.92,77731.7,2.8,-0.15777,9e-05,18.94008]
[1779805891818,35.92,77735.71,2.8,-0.15743,9e-05,18.91463]
[1779805892199,35.92,77736.62,2.8,-0.15734,9e-05,18.90553]
[1779805892577,35.92,77736.62,2.8,-0.15734,9e-05,18.90553]
[1779805892703,35.92,77736.62,2.8,-0.15734,9e-05,18.90553]
[1779805893126,35.92,77727.58,2.8,-0.15811,9e-05,18.96452]
[1779805893171,35.92,77727.58,2.8,-0.15811,9e-05,18.96452]
[1779805893204,35.92,77727.58,2.8,-0.15811,9e-05,18.96452]
[1779805893793,35.92,77700.48,2.8,-0.16045,9e-05,19.14076]
[1779805893915,35.92,77700.48,2.8,-0.16045,9e-05,19.14076]
[1779805894027,35.92,77700.48,2.8,-0.16045,9e-05,19.14076]
[1779805894154,35.92,77700.48,2.8,-0.16045,9e-05,19.14076]
[1779805894161,35.92,77700.48,2.8,-0.16045,9e-05,19.14076]
[1779805894799,35.92,77700.48,2.8,-0.16045,9e-05,19.14076]
[1779805895058,35.92,77693.01,2.8,-0.1611,9e-05,19.18941]
[1779805895713,35.92,77680.64,2.8,-0.16217,9e-05,19.26977]
[1779805896197,35.92,77680.64,2.8,-0.16217,9e-05,19.26977]
[1779805896200,35.92,77680.64,2.8,-0.16217,9e-05,19.26977]
[1779805896393,35.92,77680.64,2.8,-0.16217,9e-05,19.26977]
[1779805896766,35.92,77680.64,2.8,-0.16217,9e-05,19.26977]
[1779805896841,35.92,77656.66,2.8,-0.16427,9e-05,19.4253]
[1779805897120,35.92,77656.66,2.8,-0.16427,9e-05,19.4253]
[1779805897143,35.92,77656.66,2.8,-0.16427,9e-05,19.4253]
[1779805897701,35.92,77643.39,2.8,-0.16544,9e-05,19.51148]
[1779805898697,35.92,77656.75,2.8,-0.16426,9e-05,19.42492]
[1779805899571,35.92,77656.75,2.8,-0.16426,9e-05,19.42492]
[1779805899614,35.92,77656.75,2.8,-0.16426,9e-05,19.42492]
[1779805901597,35.92,77666.79,2.8,-0.16339,9e-05,19.36004]
[1779805902145,35.92,77670.11,2.8,-0.1631,9e-05,19.33858]
[1779805902546,35.92,77670.11,2.8,-0.1631,9e-05,19.33858]
[1779805902605,35.92,77670.11,2.8,-0.1631,9e-05,19.33858]
[1779805904013,35.92,77666.61,2.8,-0.16341,9e-05,19.3615]
[1779805904123,35.92,77666.61,2.8,-0.16341,9e-05,19.3615]
[1779805904131,35.92,77666.61,2.8,-0.16341,9e-05,19.3615]
[1779805904155,35.92,77666.61,2.8,-0.16341,9e-05,19.3615]
[1779805904222,35.92,77666.61,2.8,-0.16341,9e-05,19.3615]
[1779805904275,35.92,77666.61,2.8,-0.16341,9e-05,19.3615]
[1779805904338,35.92,77666.61,2.8,-0.16341,9e-05,19.3615]
[1779805904505,35.92,77666.61,2.8,-0.16341,9e-05,19.3615]
[1779805904532,35.92,77667.87,2.8,-0.1633,9e-05,19.35341]
[1779805905205,35.92,77667.87,2.8,-0.1633,9e-05,19.35341]
[1779805905274,35.92,77667.87,2.8,-0.1633,9e-05,19.35341]
[1779805905444,35.92,77667.87,2.8,-0.1633,9e-05,19.35341]
[1779805905635,35.92,77667.87,2.8,-0.1633,9e-05,19.35341]
[1779805905703,35.92,77664.36,2.8,-0.16361,9e-05,19.37646]
[1779805906123,35.92,77664.36,2.8,-0.16361,9e-05,19.37646]
[1779805906131,35.92,77664.36,2.8,-0.16361,9e-05,19.37646]
[1779805906412,35.92,77664.36,2.8,-0.16361,9e-05,19.37646]
[1779805907147,35.92,77665.85,2.8,-0.16348,9e-05,19.36685]
[1779805907543,35.92,77665.85,2.8,-0.16348,9e-05,19.36685]
[1779805907745,35.92,77665.85,2.8,-0.16348,9e-05,19.36685]
[1779805907891,35.92,77665.85,2.8,-0.16348,9e-05,19.36685]
[1779805913248,35.92,77647.93,2.8,-0.16505,9e-05,19.48316]
[1779805914411,35.92,77646.94,2.8,-0.16514,9e-05,19.48949]
[1779805920149,35.92,77649.77,2.8,-0.16489,9e-05,19.47077]
[1779805921682,35.92,77649.77,2.8,-0.16489,9e-05,19.47077]
[1779805922176,35.92,77653.91,2.8,-0.16452,9e-05,19.44387]
[1779805923219,35.92,77661.18,2.8,-0.16388,9e-05,19.39671]
[1779805923382,35.92,77661.18,2.8,-0.16388,9e-05,19.39671]
[1779805925498,35.92,77657.29,2.8,-0.16422,9e-05,19.42201]
[1779805925730,35.92,77657.29,2.8,-0.16422,9e-05,19.42201]
[1779805926101,35.92,77649.94,2.8,-0.16487,9e-05,19.46965]
[1779805926361,35.92,77649.94,2.8,-0.16487,9e-05,19.46965]
[1779805926489,35.92,77649.94,2.8,-0.16487,9e-05,19.46965]
[1779805926551,35.92,77649.94,2.8,-0.16487,9e-05,19.46965]
[1779805926860,35.92,77628.66,2.8,-0.16675,9e-05,19.60745]
[1779805927159,35.92,77628.66,2.8,-0.16675,9e-05,19.60745]
[1779805927191,35.92,77628.66,2.8,-0.16675,9e-05,19.60745]
[1779805927247,35.92,77628.66,2.8,-0.16675,9e-05,19.60745]
[1779805927331,35.92,77628.66,2.8,-0.16675,9e-05,19.60745]
[1779805927642,35.92,77628.66,2.8,-0.16675,9e-05,19.60745]
[1779805927646,35.92,77628.66,2.8,-0.16675,9e-05,19.60745]
[1779805927913,35.92,77613.82,2.8,-0.16806,9e-05,19.70294]
[1779805928254,35.92,77613.82,2.8,-0.16806,9e-05,19.70294]
[1779805928348,35.92,77613.82,2.8,-0.16806,9e-05,19.70294]
[1779805928523,35.92,77613.82,2.8,-0.16806,9e-05,19.70294]
[1779805928572,35.92,77613.82,2.8,-0.16806,9e-05,19.70294]
[1779805929330,35.92,77608.29,2.8,-0.16856,9e-05,19.73875]
[1779805929439,35.92,77608.29,2.8,-0.16856,9e-05,19.73875]
[1779805929444,35.92,77608.29,2.8,-0.16856,9e-05,19.73875]
[1779805929500,35.92,77608.29,2.8,-0.16856,9e-05,19.73875]
[1779805929602,35.92,77605.07,2.8,-0.16884,9e-05,19.75957]
[1779805930155,35.92,77605.07,2.8,-0.16884,9e-05,19.75957]
[1779805930231,35.92,77605.07,2.8,-0.16884,9e-05,19.75957]
[1779805930296,35.92,77605.07,2.8,-0.16884,9e-05,19.75957]
[1779805930534,35.92,77605.07,2.8,-0.16884,9e-05,19.75957]
[1779805930987,35.92,77607.88,2.8,-0.16859,9e-05,19.74112]
[1779805931659,35.92,77607.88,2.8,-0.16859,9e-05,19.74112]
[1779805931716,35.92,77607.88,2.8,-0.16859,9e-05,19.74112]
[1779805932246,35.92,77604.45,2.8,-0.16889,9e-05,19.76308]
[1779805932250,35.92,77604.45,2.8,-0.16889,9e-05,19.76308]
[1779805932323,35.92,77604.45,2.8,-0.16889,9e-05,19.76308]
[1779805932708,35.92,77604.45,2.8,-0.16889,9e-05,19.76308]
[1779805932712,35.92,77600.32,2.8,-0.16926,9e-05,19.78954]
[1779805933081,35.92,77600.32,2.8,-0.16926,9e-05,19.78954]
[1779805933220,35.92,77600.32,2.8,-0.16926,9e-05,19.78954]
[1779805933516,35.92,77593.1,2.8,-0.1699,9e-05,19.83614]
[1779805934089,35.92,77593.1,2.8,-0.1699,9e-05,19.83614]
[1779805934883,35.92,77593.1,2.8,-0.1699,9e-05,19.83614]
[1779805935112,35.92,77592.52,2.8,-0.16996,9e-05,19.83991]
[1779805935261,35.92,77592.52,2.8,-0.16996,9e-05,19.83991]
[1779805936262,35.92,77582.39,2.8,-0.17087,9e-05,19.90542]
[1779805936403,35.92,77582.39,2.8,-0.17087,9e-05,19.90542]
[1779805936764,35.92,77582.39,2.8,-0.17087,9e-05,19.90542]
[1779805936860,35.92,77582.39,2.8,-0.17087,9e-05,19.90542]
[1779805936871,35.92,77582.39,2.8,-0.17087,9e-05,19.90542]
[1779805937634,35.92,77575.08,2.8,-0.17153,9e-05,19.95259]
[1779805938506,35.92,77581.33,2.8,-0.17096,9e-05,19.91207]
[1779805938548,35.92,77581.33,2.8,-0.17096,9e-05,19.91207]
[1779805938595,35.92,77581.33,2.8,-0.17096,9e-05,19.91207]
[1779805938625,35.92,77581.33,2.8,-0.17096,9e-05,19.91207]
[1779805938635,35.92,77581.33,2.8,-0.17096,9e-05,19.91207]
[1779805938680,35.92,77581.33,2.8,-0.17096,9e-05,19.91207]
[1779805939584,35.92,77576.82,2.8,-0.17137,9e-05,19.94114]
[1779805939638,35.92,77576.82,2.8,-0.17137,9e-05,19.94114]
[1779805939683,35.92,77576.82,2.8,-0.17137,9e-05,19.94114]
[1779805939690,35.92,77576.82,2.8,-0.17137,9e-05,19.94114]
[1779805939752,35.92,77576.82,2.8,-0.17137,9e-05,19.94114]
[1779805939766,35.92,77576.82,2.8,-0.17137,9e-05,19.94114]
[1779805939766,35.92,77576.82,2.8,-0.17137,9e-05,19.94114]
[1779805939866,35.92,77549.91,2.8,-0.17381,9e-05,20.11478]
[1779805940091,35.92,77549.91,2.8,-0.17381,9e-05,20.11478]
[1779805940258,35.92,77549.91,2.8,-0.17381,9e-05,20.11478]
[1779805940495,35.92,77549.91,2.8,-0.17381,9e-05,20.11478]
[1779805940728,35.92,77549.91,2.8,-0.17381,9e-05,20.11478]
[1779805940731,35.92,77549.91,2.8,-0.17381,9e-05,20.11478]
[1779805940916,35.92,77545.89,2.8,-0.17417,9e-05,20.14057]
[1779805941482,35.92,77545.89,2.8,-0.17417,9e-05,20.14057]
[1779805941534,35.92,77545.89,2.8,-0.17417,9e-05,20.14057]
[1779805941736,35.92,77545.89,2.8,-0.17417,9e-05,20.14057]
[1779805941768,35.92,77545.89,2.8,-0.17417,9e-05,20.14057]
[1779805941956,35.92,77545.89,2.8,-0.17417,9e-05,20.14057]
[1779805941951,35.92,77555.46,2.8,-0.1733,9e-05,20.07863]
[1779805942331,35.92,77555.46,2.8,-0.1733,9e-05,20.07863]
[1779805942367,35.92,77555.46,2.8,-0.1733,9e-05,20.07863]
[1779805942412,35.92,77555.46,2.8,-0.1733,9e-05,20.07863]
[1779805942642,35.92,77555.46,2.8,-0.1733,9e-05,20.07863]
[1779805942683,35.92,77555.46,2.8,-0.1733,9e-05,20.07863]
[1779805942913,35.92,77555.46,2.8,-0.1733,9e-05,20.07863]
[1779805942898,35.92,77545.29,2.8,-0.17422,9e-05,20.14395]
[1779805942991,35.92,77545.29,2.8,-0.17422,9e-05,20.14395]
[1779805943266,35.92,77545.29,2.8,-0.17422,9e-05,20.14395]
[1779805943268,35.92,77545.29,2.8,-0.17422,9e-05,20.14395]
[1779805943340,35.92,77545.29,2.8,-0.17422,9e-05,20.14395]
[1779805943785,35.92,77545.29,2.8,-0.17422,9e-05,20.14395]
[1779805943876,35.92,77521.89,2.8,-0.17637,9e-05,20.29476]
[1779805944233,35.92,77521.89,2.8,-0.17637,9e-05,20.29476]
[1779805944331,35.92,77521.89,2.8,-0.17637,9e-05,20.29476]
[1779805944373,35.92,77521.89,2.8,-0.17637,9e-05,20.29476]
[1779805944960,35.92,77518.17,2.8,-0.17671,9e-05,20.31868]
[1779805945039,35.92,77518.17,2.8,-0.17671,9e-05,20.31868]
[1779805945283,35.92,77518.17,2.8,-0.17671,9e-05,20.31868]
[1779805945409,35.92,77518.17,2.8,-0.17671,9e-05,20.31868]
[1779805945446,35.92,77518.17,2.8,-0.17671,9e-05,20.31868]
[1779805946241,35.92,77520.63,2.8,-0.17648,9e-05,20.30259]
[1779805946597,35.92,77520.63,2.8,-0.17648,9e-05,20.30259]
[1779805947004,35.92,77521.68,2.8,-0.17638,9e-05,20.2956]
[1779805947607,35.92,77521.68,2.8,-0.17638,9e-05,20.2956]
[1779805947824,35.92,77521.68,2.8,-0.17638,9e-05,20.2956]
[1779805947915,35.92,77521.68,2.8,-0.17638,9e-05,20.2956]
[1779805947917,35.92,77521.68,2.8,-0.17638,9e-05,20.2956]
[1779805947963,35.92,77521.68,2.8,-0.17638,9e-05,20.2956]
[1779805949129,35.91,77522.71,2.8,-0.17628,9e-05,20.28855]
[1779805949614,35.91,77524.68,2.8,-0.17609,9e-05,20.27565]
[1779805950901,35.91,77524.68,2.8,-0.17609,9e-05,20.27565]
[1779805951590,35.91,77530.9,2.8,-0.17552,9e-05,20.23521]
[1779805951606,35.91,77530.9,2.8,-0.17552,9e-05,20.23521]
[1779805951899,35.91,77530.9,2.8,-0.17552,9e-05,20.23521]
[1779805952140,35.91,77540.66,2.8,-0.1746,9e-05,20.16851]
[1779805952188,35.91,77540.66,2.8,-0.1746,9e-05,20.16851]
[1779805952604,35.91,77540.66,2.8,-0.1746,9e-05,20.16851]
[1779805952968,35.91,77565.57,2.8,-0.17233,9e-05,20.00751]
[1779805953281,35.91,77565.57,2.8,-0.17233,9e-05,20.00751]
[1779805953289,35.91,77565.57,2.8,-0.17233,9e-05,20.00751]
[1779805953860,35.91,77573.06,2.8,-0.17164,9e-05,19.95892]
[1779805954685,35.91,77573.06,2.8,-0.17164,9e-05,19.95892]
[1779805954805,35.91,77573.06,2.8,-0.17164,9e-05,19.95892]
[1779805954842,35.91,77573.06,2.8,-0.17164,9e-05,19.95892]
[1779805954934,35.91,77568.08,2.8,-0.17209,9e-05,19.99078]
[1779805955181,35.91,77568.08,2.8,-0.17209,9e-05,19.99078]
[1779805955442,35.91,77559.89,2.8,-0.17283,9e-05,20.04369]
[1779805956222,35.91,77559.89,2.8,-0.17283,9e-05,20.04369]
[1779805956223,35.91,77559.89,2.8,-0.17283,9e-05,20.04369]
[1779805956405,35.91,77559.89,2.8,-0.17283,9e-05,20.04369]
[1779805957372,35.91,77560.74,2.8,-0.17276,9e-05,20.03815]
[1779805957374,35.91,77560.74,2.8,-0.17276,9e-05,20.03815]
[1779805957594,35.91,77559.06,2.8,-0.17291,9e-05,20.04896]
[1779805959310,35.91,77563.43,2.8,-0.17251,9e-05,20.02054]
[1779805959312,35.91,77563.43,2.8,-0.17251,9e-05,20.02054]
[1779805959595,35.91,77565.35,2.8,-0.17233,9e-05,20.00797]
[1779805960180,35.91,77565.35,2.8,-0.17233,9e-05,20.00797]
[1779805960251,35.91,77565.35,2.8,-0.17233,9e-05,20.00797]
[1779805960539,35.91,77565.35,2.8,-0.17233,9e-05,20.00797]
[1779805960869,35.91,77565.35,2.8,-0.17233,9e-05,20.00797]
[1779805960878,35.91,77565.82,2.8,-0.17229,9e-05,20.00494]
[1779805961488,35.91,77565.82,2.8,-0.17229,9e-05,20.00494]
[1779805961933,35.91,77580.48,2.8,-0.17096,9e-05,19.91008]
[1779805963346,35.91,77581.3,2.8,-0.17089,9e-05,19.90483]
[1779805963478,35.91,77581.3,2.8,-0.17089,9e-05,19.90483]
[1779805967790,35.91,77573.76,2.8,-0.17157,9e-05,19.95386]
[1779805971929,35.91,77575.97,2.8,-0.17137,9e-05,19.93944]
[1779805972849,35.91,77574.54,2.8,-0.1715,9e-05,19.9486]
[1779805972988,35.91,77523.4,2.8,-0.17616,9e-05,20.27853]
[1779805973308,35.91,77523.4,2.8,-0.17616,9e-05,20.27853]
[1779805973360,35.91,77523.4,2.8,-0.17616,9e-05,20.27853]
[1779805973738,35.91,77523.4,2.8,-0.17616,9e-05,20.27853]
[1779805973975,35.9,77536.01,2.8,-0.17494,9e-05,20.19209]
[1779805974065,35.9,77536.01,2.8,-0.17494,9e-05,20.19209]
[1779805974501,35.9,77536.01,2.8,-0.17494,9e-05,20.19209]
[1779805974616,35.9,77536.01,2.8,-0.17494,9e-05,20.19209]
[1779805974718,35.9,77536.01,2.8,-0.17494,9e-05,20.19209]
[1779805974733,35.9,77536.01,2.8,-0.17494,9e-05,20.19209]
[1779805974820,35.9,77536.01,2.8,-0.17494,9e-05,20.19209]
[1779805974982,35.9,77527.75,2.8,-0.17569,9e-05,20.24524]
[1779805975062,35.9,77527.75,2.8,-0.17569,9e-05,20.24524]
[1779805975261,35.9,77527.75,2.8,-0.17569,9e-05,20.24524]
[1779805975516,35.9,77527.75,2.8,-0.17569,9e-05,20.24524]
[1779805975600,35.9,77527.75,2.8,-0.17569,9e-05,20.24524]
[1779805976056,35.9,77531.32,2.8,-0.17536,9e-05,20.2221]
[1779805976143,35.9,77531.32,2.8,-0.17536,9e-05,20.2221]
[1779805976183,35.9,77531.32,2.8,-0.17536,9e-05,20.2221]
[1779805976607,35.9,77532.04,2.8,-0.1753,9e-05,20.21737]
[1779805978899,35.9,77532.95,2.8,-0.17521,9e-05,20.21129]
[1779805980453,35.9,77541.33,2.8,-0.17444,9e-05,20.15685]
[1779805981458,35.9,77539.79,2.8,-0.17457,9e-05,20.16661]
[1779805982197,35.9,77537.41,2.8,-0.17479,9e-05,20.18178]
[1779805983060,35.9,77534.85,2.8,-0.17502,9e-05,20.19808]
[1779805983116,35.9,77534.85,2.8,-0.17502,9e-05,20.19808]
[1779805983342,35.9,77534.85,2.8,-0.17502,9e-05,20.19808]
[1779805983409,35.9,77534.85,2.8,-0.17502,9e-05,20.19808]
[1779805983607,35.9,77534.85,2.8,-0.17502,9e-05,20.19808]
[1779805983655,35.9,77522.7,2.8,-0.17613,9e-05,20.27621]
[1779805984237,35.9,77522.7,2.8,-0.17613,9e-05,20.27621]
[1779805984364,35.9,77522.7,2.8,-0.17613,9e-05,20.27621]
[1779805986449,35.89,77525.64,2.8,-0.17586,9e-05,20.25669]
[1779805987260,35.89,77527.95,2.8,-0.17564,9e-05,20.24154]
[1779805987739,35.89,77527.95,2.8,-0.17564,9e-05,20.24154]
[1779805987767,35.89,77527.95,2.8,-0.17564,9e-05,20.24154]
[1779805988051,35.89,77528.34,2.8,-0.1756,9e-05,20.23879]
[1779805988325,35.89,77528.34,2.8,-0.1756,9e-05,20.23879]
[1779805989845,35.89,77537.77,2.8,-0.17473,9e-05,20.17768]
[1779805991340,35.89,77536.13,2.8,-0.17488,9e-05,20.18787]
[1779805993330,35.89,77537.92,2.8,-0.17471,9e-05,20.17592]
[1779805993501,35.89,77537.92,2.8,-0.17471,9e-05,20.17592]
[1779805993807,35.89,77537.92,2.8,-0.17471,9e-05,20.17592]
[1779805993887,35.89,77537.92,2.8,-0.17471,9e-05,20.17592]
[1779805994257,35.89,77534.79,2.8,-0.17499,9e-05,20.19593]
[1779805994302,35.89,77534.79,2.8,-0.17499,9e-05,20.19593]
[1779805994362,35.89,77534.79,2.8,-0.17499,9e-05,20.19593]
[1779805994465,35.89,77534.79,2.8,-0.17499,9e-05,20.19593]
[1779805994683,35.89,77534.79,2.8,-0.17499,9e-05,20.19593]
[1779805994775,35.89,77534.79,2.8,-0.17499,9e-05,20.19593]
[1779805995024,35.89,77534.79,2.8,-0.17499,9e-05,20.19593]
[1779805994815,35.89,77510.51,2.8,-0.17722,9e-05,20.35229]
[1779805995096,35.89,77510.51,2.8,-0.17722,9e-05,20.35229]
[1779805995180,35.89,77510.51,2.8,-0.17722,9e-05,20.35229]
[1779805995639,35.89,77510.51,2.8,-0.17722,9e-05,20.35229]
[1779805995682,35.89,77510.51,2.8,-0.17722,9e-05,20.35229]
[1779805995924,35.89,77500.53,2.8,-0.17815,9e-05,20.41632]
[1779805996934,35.89,77500.53,2.8,-0.17815,9e-05,20.41632]
[1779805996947,35.89,77496.29,2.8,-0.17854,9e-05,20.44348]
[1779806001710,35.89,77493.44,2.8,-0.17879,9e-05,20.46061]
[1779806001717,35.89,77493.44,2.8,-0.17879,9e-05,20.46061]
[1779806001785,35.89,77498.83,2.8,-0.17828,9e-05,20.42557]
[1779806002523,35.89,77498.83,2.8,-0.17828,9e-05,20.42557]
[1779806002569,35.89,77498.83,2.8,-0.17828,9e-05,20.42557]
[1779806003124,35.89,77505.82,2.8,-0.17763,9e-05,20.38023]
[1779806003435,35.89,77505.82,2.8,-0.17763,9e-05,20.38023]
[1779806003586,35.89,77505.82,2.8,-0.17763,9e-05,20.38023]
[1779806004749,35.88,77495.02,2.8,-0.17863,9e-05,20.4495]
[1779806007462,35.88,77489.85,2.8,-0.17909,9e-05,20.48193]
[1779806008215,35.88,77487.45,2.8,-0.17931,9e-05,20.49705]
[1779806008273,35.88,77487.45,2.8,-0.17931,9e-05,20.49705]
[1779806008289,35.88,77487.45,2.8,-0.17931,9e-05,20.49705]
[1779806008342,35.88,77487.45,2.8,-0.17931,9e-05,20.49705]
[1779806008347,35.88,77487.45,2.8,-0.17931,9e-05,20.49705]
[1779806008515,35.88,77487.45,2.8,-0.17931,9e-05,20.49705]
[1779806008859,35.88,77487.45,2.8,-0.17931,9e-05,20.49705]
[1779806009006,35.88,77487.45,2.8,-0.17931,9e-05,20.49705]
[1779806009030,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009083,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009155,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009200,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009221,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009228,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009284,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009320,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009518,35.88,77472.5,2.8,-0.18071,9e-05,20.59282]
[1779806009903,35.88,77464.18,2.8,-0.18148,9e-05,20.64598]
[1779806011397,35.88,77462.22,2.8,-0.18164,9e-05,20.65503]
[1779806012279,35.88,77456.02,2.8,-0.18223,9e-05,20.69473]
[1779806015133,35.87,77467.53,2.8,-0.18111,9e-05,20.61817]
[1779806015135,35.87,77467.53,2.8,-0.18111,9e-05,20.61817]
[1779806015952,35.87,77467.53,2.8,-0.18111,9e-05,20.61817]
[1779806016663,35.87,77470.38,2.8,-0.18084,9e-05,20.59983]
[1779806016673,35.87,77470.38,2.8,-0.18084,9e-05,20.59983]
[1779806016747,35.87,77470.38,2.8,-0.18084,9e-05,20.59983]
[1779806016750,35.87,77470.38,2.8,-0.18084,9e-05,20.59983]
[1779806016892,35.87,77473.78,2.8,-0.18052,9e-05,20.57796]
[1779806017304,35.87,77473.78,2.8,-0.18052,9e-05,20.57796]
[1779806017341,35.87,77473.78,2.8,-0.18052,9e-05,20.57796]
[1779806017489,35.87,77473.78,2.8,-0.18052,9e-05,20.57796]
[1779806017903,35.87,77473.78,2.8,-0.18052,9e-05,20.57796]
[1779806017945,35.87,77504.16,2.8,-0.17769,9e-05,20.38213]
[1779806018858,35.87,77504.16,2.8,-0.17769,9e-05,20.38213]
[1779806018929,35.87,77504.16,2.8,-0.17769,9e-05,20.38213]
[1779806019019,35.87,77524.84,2.8,-0.17577,9e-05,20.2485]
[1779806019170,35.87,77524.84,2.8,-0.17577,9e-05,20.2485]
[1779806020799,35.87,77520.4,2.8,-0.17618,9e-05,20.27714]
[1779806020922,35.87,77519.78,2.8,-0.17624,9e-05,20.28126]
[1779806021245,35.87,77519.78,2.8,-0.17624,9e-05,20.28126]
[1779806021314,35.87,77519.78,2.8,-0.17624,9e-05,20.28126]
[1779806021455,35.87,77519.78,2.8,-0.17624,9e-05,20.28126]
[1779806021740,35.87,77519.78,2.8,-0.17624,9e-05,20.28126]
[1779806021823,35.87,77519.78,2.8,-0.17624,9e-05,20.28126]
[1779806022014,35.87,77514.06,2.8,-0.17677,9e-05,20.31818]
[1779806022270,35.87,77514.06,2.8,-0.17677,9e-05,20.31818]
[1779806022274,35.87,77514.06,2.8,-0.17677,9e-05,20.31818]
[1779806022937,35.87,77508.07,2.8,-0.17732,9e-05,20.35668]
[1779806025824,35.87,77518.73,2.8,-0.17634,9e-05,20.28789]
[1779806030993,35.87,77518.71,2.8,-0.17634,9e-05,20.28814]
[1779806034512,35.87,77518.59,2.8,-0.17635,9e-05,20.28899]
[1779806035021,35.87,77520.02,2.8,-0.17622,9e-05,20.27979]
[1779806039918,35.87,77527.53,2.8,-0.17553,9e-05,20.23141]
[1779806041685,35.87,77521.23,2.8,-0.17611,9e-05,20.27202]
[1779806047112,35.87,77528.13,2.8,-0.17547,9e-05,20.22701]
[1779806052147,35.87,77529.43,2.8,-0.17534,9e-05,20.21827]
[1779806054771,35.87,77529.16,2.8,-0.17537,9e-05,20.21995]
[1779806059204,35.87,77528.19,2.8,-0.17545,9e-05,20.22568]
[1779806059285,35.87,77528.19,2.8,-0.17545,9e-05,20.22568]
[1779806059606,35.87,77528.19,2.8,-0.17545,9e-05,20.22568]
[1779806059629,35.87,77528.19,2.8,-0.17545,9e-05,20.22568]
[1779806059802,35.87,77528.19,2.8,-0.17545,9e-05,20.22568]
[1779806059830,35.87,77528.19,2.8,-0.17545,9e-05,20.22568]
[1779806059889,35.87,77526.12,2.8,-0.17564,9e-05,20.23897]
[1779806060979,35.87,77504.24,2.8,-0.17766,9e-05,20.38015]
[1779806064315,35.87,77505.24,2.8,-0.17756,9e-05,20.37346]
[1779806064349,35.87,77505.24,2.8,-0.17756,9e-05,20.37346]
[1779806064615,35.87,77505.24,2.8,-0.17756,9e-05,20.37346]
[1779806064705,35.87,77506.62,2.8,-0.17743,9e-05,20.36448]
[1779806067650,35.87,77513.48,2.8,-0.17679,9e-05,20.31989]
[1779806067673,35.87,77514.65,2.8,-0.17668,9e-05,20.31219]
[1779806068462,35.87,77514.65,2.8,-0.17668,9e-05,20.31219]
[1779806069896,35.87,77505.78,2.8,-0.1775,9e-05,20.36936]
[1779806070131,35.87,77503.34,2.8,-0.17773,9e-05,20.38501]
[1779806071064,35.87,77503.34,2.8,-0.17773,9e-05,20.38501]
[1779806070890,35.87,77488.3,2.8,-0.17912,9e-05,20.48176]
[1779806073331,35.87,77485.97,2.8,-0.17931,9e-05,20.49291]
[1779806074487,35.87,77485.32,2.8,-0.17937,9e-05,20.49684]
[1779806077508,35.87,77484.15,2.8,-0.17947,9e-05,20.50358]
[1779806081712,35.86,77480.32,2.8,-0.17981,9e-05,20.52726]
[1779806081731,35.86,77480.32,2.8,-0.17981,9e-05,20.52726]
[1779806081877,35.86,77480.32,2.8,-0.17981,9e-05,20.52726]
[1779806081879,35.86,77480.32,2.8,-0.17981,9e-05,20.52726]
[1779806081899,35.86,77479.23,2.8,-0.17991,9e-05,20.53402]
[1779806082143,35.86,77479.23,2.8,-0.17991,9e-05,20.53402]
[1779806082207,35.86,77479.23,2.8,-0.17991,9e-05,20.53402]
[1779806082728,35.86,77479.23,2.8,-0.17991,9e-05,20.53402]
[1779806082746,35.86,77479.23,2.8,-0.17991,9e-05,20.53402]
[1779806083065,35.86,77470.35,2.8,-0.18074,9e-05,20.59098]
[1779806083690,35.86,77470.35,2.8,-0.18074,9e-05,20.59098]
[1779806084758,35.86,77460.79,2.8,-0.18164,9e-05,20.65221]
[1779806087526,35.86,77455.14,2.8,-0.18216,9e-05,20.68764]
[1779806087571,35.86,77455.33,2.8,-0.18213,9e-05,20.68611]
[1779806093773,35.85,77455.45,2.8,-0.18209,9e-05,20.68331]
[1779806095381,35.85,77457.39,2.8,-0.1819,9e-05,20.67005]
[1779806095739,35.85,77457.39,2.8,-0.1819,9e-05,20.67005]
[1779806095745,35.85,77457.39,2.8,-0.1819,9e-05,20.67005]
[1779806096124,35.85,77459.56,2.8,-0.18169,9e-05,20.65573]
[1779806096861,35.85,77459.56,2.8,-0.18169,9e-05,20.65573]
[1779806096950,35.84,77471.74,2.8,-0.18049,9e-05,20.57353]
[1779806098862,35.84,77474.85,2.8,-0.1802,9e-05,20.55324]
[1779806098894,35.84,77474.85,2.8,-0.1802,9e-05,20.55324]
[1779806098916,35.84,77474.85,2.8,-0.1802,9e-05,20.55324]
[1779806099030,35.84,77474.85,2.8,-0.1802,9e-05,20.55324]
[1779806099057,35.84,77477.9,2.8,-0.17991,9e-05,20.53336]
[1779806100542,35.84,77485.67,2.8,-0.17918,9e-05,20.48289]
[1779806100867,35.84,77485.67,2.8,-0.17918,9e-05,20.48289]
[1779806106139,35.84,77492.73,2.8,-0.1785,9e-05,20.4357]
[1779806108474,35.84,77487.86,2.8,-0.17894,9e-05,20.4662]
[1779806108552,35.84,77487.86,2.8,-0.17894,9e-05,20.4662]
[1779806108625,35.84,77487.86,2.8,-0.17894,9e-05,20.4662]
[1779806108800,35.84,77487.86,2.8,-0.17894,9e-05,20.4662]
[1779806108813,35.84,77487.86,2.8,-0.17894,9e-05,20.4662]
[1779806109066,35.84,77487.86,2.8,-0.17894,9e-05,20.4662]
[1779806109071,35.84,77487.86,2.8,-0.17894,9e-05,20.4662]
[1779806109118,35.84,77473.68,2.8,-0.18026,9e-05,20.55717]
[1779806109374,35.84,77473.68,2.8,-0.18026,9e-05,20.55717]
[1779806111257,35.83,77462.02,2.8,-0.18134,9e-05,20.63165]
[1779806111575,35.83,77462.02,2.8,-0.18134,9e-05,20.63165]
[1779806111596,35.83,77462.02,2.8,-0.18134,9e-05,20.63165]
[1779806111671,35.83,77462.02,2.8,-0.18134,9e-05,20.63165]
[1779806111673,35.83,77462.02,2.8,-0.18134,9e-05,20.63165]
[1779806111696,35.83,77462.02,2.8,-0.18134,9e-05,20.63165]
[1779806112181,35.83,77459.72,2.8,-0.18156,9e-05,20.6462]
[1779806112210,35.83,77459.72,2.8,-0.18156,9e-05,20.6462]
[1779806112228,35.83,77459.72,2.8,-0.18156,9e-05,20.6462]
[1779806112240,35.83,77459.72,2.8,-0.18156,9e-05,20.6462]
[1779806112365,35.83,77459.72,2.8,-0.18156,9e-05,20.6462]
[1779806112392,35.83,77459.72,2.8,-0.18156,9e-05,20.6462]
[1779806114560,35.83,77452.86,2.8,-0.18219,9e-05,20.68974]
[1779806114571,35.83,77452.86,2.8,-0.18219,9e-05,20.68974]
[1779806114580,35.83,77452.86,2.8,-0.18219,9e-05,20.68974]
[1779806114613,35.83,77457.89,2.8,-0.18172,9e-05,20.6571]
[1779806115335,35.83,77457.89,2.8,-0.18172,9e-05,20.6571]
[1779806116262,35.83,77461.08,2.8,-0.18141,9e-05,20.63618]
[1779806116329,35.83,77461.08,2.8,-0.18141,9e-05,20.63618]
[1779806116344,35.83,77461.08,2.8,-0.18141,9e-05,20.63618]
[1779806116705,35.83,77461.08,2.8,-0.18141,9e-05,20.63618]
[1779806116806,35.83,77458.83,2.8,-0.18162,9e-05,20.65027]
[1779806117306,35.83,77458.83,2.8,-0.18162,9e-05,20.65027]
[1779806117451,35.83,77458.83,2.8,-0.18162,9e-05,20.65027]
[1779806118438,35.83,77456.01,2.8,-0.18188,9e-05,20.66814]
[1779806118583,35.83,77456.01,2.8,-0.18188,9e-05,20.66814]
[1779806118858,35.83,77456.01,2.8,-0.18188,9e-05,20.66814]
[1779806118956,35.83,77458.68,2.8,-0.18162,9e-05,20.6507]
[1779806119561,35.83,77458.68,2.8,-0.18162,9e-05,20.6507]
[1779806120096,35.83,77458.68,2.8,-0.18162,9e-05,20.6507]
[1779806120617,35.83,77456.17,2.8,-0.18185,9e-05,20.66648]
[1779806120925,35.83,77456.17,2.8,-0.18185,9e-05,20.66648]
[1779806121084,35.83,77456.17,2.8,-0.18185,9e-05,20.66648]
[1779806125520,35.82,77457.9,2.8,-0.18167,9e-05,20.65362]
[1779806127132,35.82,77451.52,2.8,-0.18226,9e-05,20.69428]
[1779806129267,35.82,77451.88,2.8,-0.18221,9e-05,20.69076]
[1779806129601,35.82,77451.88,2.8,-0.18221,9e-05,20.69076]
[1779806129624,35.82,77451.88,2.8,-0.18221,9e-05,20.69076]
[1779806130206,35.82,77452.14,2.8,-0.18218,9e-05,20.68868]
[1779806130858,35.82,77452.14,2.8,-0.18218,9e-05,20.68868]
[1779806131759,35.82,77453.92,2.8,-0.18199,9e-05,20.67339]
[1779806132857,35.82,77454.22,2.8,-0.18195,9e-05,20.67109]
[1779806132903,35.82,77454.22,2.8,-0.18195,9e-05,20.67109]
[1779806134334,35.82,77444.67,2.8,-0.18284,9e-05,20.73172]
[1779806134777,35.82,77444.67,2.8,-0.18284,9e-05,20.73172]
[1779806135791,35.82,77443.62,2.8,-0.18294,9e-05,20.73802]
[1779806135849,35.82,77443.62,2.8,-0.18294,9e-05,20.73802]
[1779806135892,35.82,77443.62,2.8,-0.18294,9e-05,20.73802]
[1779806136082,35.82,77443.62,2.8,-0.18294,9e-05,20.73802]
[1779806136133,35.82,77443.62,2.8,-0.18294,9e-05,20.73802]
[1779806136166,35.81,77436.38,2.8,-0.18362,9e-05,20.78406]
[1779806136449,35.81,77436.38,2.8,-0.18362,9e-05,20.78406]
[1779806136955,35.81,77436.38,2.8,-0.18362,9e-05,20.78406]
[1779806137152,35.81,77436.38,2.8,-0.18362,9e-05,20.78406]
[1779806137043,35.81,77422.91,2.8,-0.18489,0.0001,20.87009]
[1779806137286,35.81,77422.91,2.8,-0.18489,0.0001,20.87009]
[1779806137776,35.8,77423.88,2.8,-0.18473,0.0001,20.85883]
[1779806138515,35.8,77423.88,2.8,-0.18473,0.0001,20.85883]
[1779806140884,35.79,77420.4,2.8,-0.18497,0.0001,20.87469]
[1779806141000,35.79,77420.1,2.8,-0.18499,0.0001,20.87628]
[1779806146999,35.79,77419.65,2.8,-0.18502,0.0001,20.87835]
[1779806147001,35.79,77419.65,2.8,-0.18502,0.0001,20.87835]
[1779806147076,35.79,77419.65,2.8,-0.18502,0.0001,20.87835]
[1779806147095,35.79,77419.8,2.8,-0.18501,0.0001,20.87723]
[1779806148941,35.78,77423.44,2.8,-0.18465,0.0001,20.85353]
[1779806148965,35.78,77423.44,2.8,-0.18465,0.0001,20.85353]
[1779806149042,35.78,77423.44,2.8,-0.18465,0.0001,20.85353]
[1779806149178,35.78,77423.44,2.8,-0.18465,0.0001,20.85353]
[1779806149096,35.78,77435.08,2.8,-0.18354,9e-05,20.77847]
[1779806150023,35.78,77448.57,2.8,-0.18226,9e-05,20.69151]
[1779806150410,35.78,77448.57,2.8,-0.18226,9e-05,20.69151]
[1779806150519,35.78,77448.57,2.8,-0.18226,9e-05,20.69151]
[1779806150604,35.78,77448.57,2.8,-0.18226,9e-05,20.69151]
[1779806150868,35.78,77437.48,2.8,-0.18331,9e-05,20.76264]
[1779806153376,35.78,77431.0,2.8,-0.18392,0.0001,20.80385]
[1779806156727,35.78,77430.69,2.8,-0.18394,0.0001,20.80514]
[1779806157585,35.78,77422.98,2.8,-0.18467,0.0001,20.85442]
[1779806157715,35.78,77422.98,2.8,-0.18467,0.0001,20.85442]
[1779806157786,35.78,77422.98,2.8,-0.18467,0.0001,20.85442]
[1779806158177,35.78,77422.98,2.8,-0.18467,0.0001,20.85442]
[1779806158149,35.78,77409.08,2.8,-0.18599,0.0001,20.9433]
[1779806158309,35.78,77409.08,2.8,-0.18599,0.0001,20.9433]
[1779806158344,35.78,77409.08,2.8,-0.18599,0.0001,20.9433]
[1779806158960,35.78,77409.08,2.8,-0.18599,0.0001,20.9433]
[1779806158967,35.78,77409.08,2.8,-0.18599,0.0001,20.9433]
[1779806159001,35.77,77402.13,2.8,-0.18662,0.0001,20.98547]
[1779806159460,35.77,77402.13,2.8,-0.18662,0.0001,20.98547]
[1779806164493,35.76,77400.29,2.8,-0.18671,0.0001,20.99136]
[1779806164889,35.76,77400.29,2.8,-0.18671,0.0001,20.99136]
[1779806164904,35.76,77400.29,2.8,-0.18671,0.0001,20.99136]
[1779806164941,35.76,77400.29,2.8,-0.18671,0.0001,20.99136]
[1779806164942,35.76,77400.29,2.8,-0.18671,0.0001,20.99136]
[1779806165045,35.76,77407.66,2.8,-0.18601,0.0001,20.94396]
[1779806166325,35.76,77418.14,2.8,-0.185,0.0001,20.87629]
[1779806166355,35.76,77418.14,2.8,-0.185,0.0001,20.87629]
[1779806166386,35.76,77418.14,2.8,-0.185,0.0001,20.87629]
[1779806166987,35.76,77404.65,2.8,-0.18628,0.0001,20.96255]
[1779806167830,35.76,77404.65,2.8,-0.18628,0.0001,20.96255]
[1779806168217,35.76,77400.49,2.8,-0.18668,0.0001,20.98901]
[1779806169040,35.76,77400.49,2.8,-0.18668,0.0001,20.98901]
[1779806169674,35.76,77399.81,2.8,-0.18674,0.0001,20.99324]
[1779806169758,35.76,77399.81,2.8,-0.18674,0.0001,20.99324]
[1779806169986,35.76,77399.81,2.8,-0.18674,0.0001,20.99324]
[1779806170036,35.76,77399.81,2.8,-0.18674,0.0001,20.99324]
[1779806170138,35.76,77419.28,2.8,-0.18488,0.0001,20.86816]
[1779806170363,35.76,77419.28,2.8,-0.18488,0.0001,20.86816]
[1779806170409,35.76,77419.28,2.8,-0.18488,0.0001,20.86816]
[1779806170500,35.76,77419.28,2.8,-0.18488,0.0001,20.86816]
[1779806171771,35.76,77429.7,2.8,-0.18388,0.0001,20.80096]
[1779806172118,35.76,77429.7,2.8,-0.18388,0.0001,20.80096]
[1779806172212,35.76,77417.47,2.8,-0.18505,0.0001,20.8794]
[1779806172497,35.76,77417.47,2.8,-0.18505,0.0001,20.8794]
[1779806173186,35.76,77416.92,2.8,-0.18509,0.0001,20.88268]
[1779806174248,35.76,77416.92,2.8,-0.18509,0.0001,20.88268]
[1779806174432,35.76,77416.74,2.8,-0.18511,0.0001,20.88375]
[1779806174781,35.76,77416.74,2.8,-0.18511,0.0001,20.88375]
[1779806175047,35.76,77418.52,2.8,-0.18494,0.0001,20.87223]
[1779806179721,35.75,77421.14,2.8,-0.18468,0.0001,20.85446]
[1779806180786,35.75,77419.72,2.8,-0.18481,0.0001,20.86336]
[1779806181089,35.75,77419.88,2.8,-0.18479,0.0001,20.86205]
[1779806181837,35.75,77419.88,2.8,-0.18479,0.0001,20.86205]
[1779806182160,35.75,77405.65,2.8,-0.18615,0.0001,20.95331]
[1779806182981,35.75,77405.65,2.8,-0.18615,0.0001,20.95331]
[1779806183103,35.75,77389.36,2.8,-0.18771,0.0001,21.05757]
[1779806184482,35.75,77389.18,2.8,-0.1877,0.0001,21.05653]
[1779806186342,35.74,77390.7,2.8,-0.18752,0.0001,21.04441]
[1779806187698,35.74,77389.63,2.8,-0.18762,0.0001,21.05107]
[1779806193115,35.74,77391.68,2.8,-0.18739,0.0001,21.03377]
[1779806197393,35.74,77384.07,2.8,-0.18811,0.0001,21.08156]
[1779806197722,35.74,77384.07,2.8,-0.18811,0.0001,21.08156]
[1779806201260,35.73,77392.1,2.8,-0.18729,0.0001,21.02718]
[1779806201906,35.73,77391.23,2.8,-0.18737,0.0001,21.03252]
[1779806202125,35.73,77391.23,2.8,-0.18737,0.0001,21.03252]
[1779806202175,35.73,77391.23,2.8,-0.18737,0.0001,21.03252]
[1779806202244,35.73,77366.52,2.8,-0.18976,0.0001,21.19058]
[1779806202435,35.73,77366.52,2.8,-0.18976,0.0001,21.19058]
[1779806202450,35.73,77366.52,2.8,-0.18976,0.0001,21.19058]
[1779806202807,35.73,77366.52,2.8,-0.18976,0.0001,21.19058]
[1779806203007,35.73,77366.52,2.8,-0.18976,0.0001,21.19058]
[1779806203133,35.73,77366.52,2.8,-0.18976,0.0001,21.19058]
[1779806203253,35.73,77361.09,2.8,-0.19028,0.0001,21.22512]
[1779806203644,35.73,77361.09,2.8,-0.19028,0.0001,21.22512]
[1779806203855,35.73,77361.09,2.8,-0.19028,0.0001,21.22512]
[1779806203877,35.73,77361.09,2.8,-0.19028,0.0001,21.22512]
[1779806203994,35.73,77361.09,2.8,-0.19028,0.0001,21.22512]
[1779806204256,35.73,77361.09,2.8,-0.19028,0.0001,21.22512]
[1779806204405,35.73,77361.09,2.8,-0.19028,0.0001,21.22512]
[1779806204872,35.73,77357.09,2.8,-0.19067,0.0001,21.25068]
[1779806204900,35.73,77357.09,2.8,-0.19067,0.0001,21.25068]
[1779806204999,35.73,77357.09,2.8,-0.19067,0.0001,21.25068]
[1779806205243,35.73,77357.09,2.8,-0.19067,0.0001,21.25068]
[1779806205286,35.73,77352.11,2.8,-0.19116,0.0001,21.28242]
[1779806205418,35.73,77352.11,2.8,-0.19116,0.0001,21.28242]
[1779806205607,35.73,77352.11,2.8,-0.19116,0.0001,21.28242]
[1779806205695,35.73,77352.11,2.8,-0.19116,0.0001,21.28242]
[1779806205744,35.73,77352.11,2.8,-0.19116,0.0001,21.28242]
[1779806206025,35.73,77352.11,2.8,-0.19115,0.0001,21.28229]
[1779806209013,35.73,77349.78,2.8,-0.19138,0.0001,21.29699]
[1779806209278,35.73,77349.78,2.8,-0.19138,0.0001,21.29699]
[1779806209473,35.73,77348.53,2.8,-0.19149,0.0001,21.3044]
[1779806209710,35.73,77348.53,2.8,-0.19149,0.0001,21.3044]
[1779806210115,35.73,77336.87,2.8,-0.19263,0.0001,21.37878]
[1779806210575,35.73,77336.87,2.8,-0.19263,0.0001,21.37878]
[1779806210894,35.73,77336.87,2.8,-0.19263,0.0001,21.37878]
[1779806211026,35.73,77336.87,2.8,-0.19263,0.0001,21.37878]
[1779806211192,35.73,77336.87,2.8,-0.19263,0.0001,21.37878]
[1779806211294,35.73,77330.36,2.8,-0.19327,0.0001,21.42009]
[1779806212259,35.73,77330.36,2.8,-0.19327,0.0001,21.42009]
[1779806212228,35.73,77314.81,2.8,-0.1948,0.0001,21.51903]
[1779806212734,35.73,77314.81,2.8,-0.1948,0.0001,21.51903]
[1779806213208,35.73,77297.7,2.8,-0.19649,0.0001,21.62753]
[1779806213561,35.73,77297.7,2.8,-0.19649,0.0001,21.62753]
[1779806213579,35.73,77297.7,2.8,-0.19649,0.0001,21.62753]
[1779806213770,35.73,77297.7,2.8,-0.19649,0.0001,21.62753]
[1779806213889,35.73,77297.7,2.8,-0.19649,0.0001,21.62753]
[1779806214203,35.73,77297.7,2.8,-0.19649,0.0001,21.62753]
[1779806214441,35.73,77290.43,2.8,-0.19721,0.0001,21.67329]
[1779806214499,35.73,77290.43,2.8,-0.19721,0.0001,21.67329]
[1779806214658,35.73,77290.43,2.8,-0.19721,0.0001,21.67329]
[1779806214816,35.73,77290.43,2.8,-0.19721,0.0001,21.67329]
[1779806214832,35.73,77290.43,2.8,-0.19721,0.0001,21.67329]
[1779806215204,35.73,77292.14,2.8,-0.19704,0.0001,21.66245]
[1779806216203,35.72,77305.42,2.8,-0.19572,0.0001,21.57766]
[1779806219265,35.72,77303.57,2.8,-0.1959,0.0001,21.58926]
[1779806219805,35.72,77302.91,2.8,-0.19596,0.0001,21.593]
[1779806221076,35.72,77302.05,2.8,-0.19604,0.0001,21.59846]
[1779806221373,35.72,77305.09,2.8,-0.19571,0.0001,21.57683]
[1779806223010,35.71,77315.17,2.8,-0.19466,0.0001,21.50955]
[1779806223360,35.71,77315.17,2.8,-0.19466,0.0001,21.50955]
[1779806223379,35.71,77315.17,2.8,-0.19466,0.0001,21.50955]
[1779806223567,35.71,77317.59,2.8,-0.19442,0.0001,21.49416]
[1779806223628,35.71,77317.59,2.8,-0.19442,0.0001,21.49416]
[1779806223784,35.71,77317.59,2.8,-0.19442,0.0001,21.49416]
[1779806223828,35.71,77305.95,2.8,-0.19556,0.0001,21.56715]
[1779806225466,35.71,77308.09,2.8,-0.19534,0.0001,21.55335]
[1779806225629,35.71,77308.09,2.8,-0.19534,0.0001,21.55335]
[1779806226618,35.71,77299.09,2.8,-0.19623,0.0001,21.61035]
[1779806226754,35.71,77299.09,2.8,-0.19623,0.0001,21.61035]
[1779806226898,35.71,77299.09,2.8,-0.19623,0.0001,21.61035]
[1779806227213,35.71,77299.09,2.8,-0.19623,0.0001,21.61035]
[1779806227465,35.71,77289.73,2.8,-0.19716,0.0001,21.66933]
[1779806227607,35.71,77289.73,2.8,-0.19716,0.0001,21.66933]
[1779806228316,35.7,77305.71,2.8,-0.19554,0.0001,21.566]
[1779806231318,35.7,77304.51,2.8,-0.19563,0.0001,21.57177]
[1779806232558,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806232733,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806232946,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806232988,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806233116,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806233183,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806233187,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806233189,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806233192,35.69,77297.77,2.8,-0.19624,0.0001,21.61069]
[1779806233229,35.68,77287.87,2.8,-0.19719,0.0001,21.67125]
[1779806233811,35.68,77287.87,2.8,-0.19719,0.0001,21.67125]
[1779806234207,35.68,77287.87,2.8,-0.19719,0.0001,21.67125]
[1779806234356,35.68,77287.87,2.8,-0.19719,0.0001,21.67125]
[1779806234477,35.68,77278.31,2.8,-0.19814,0.0001,21.73172]
[1779806234586,35.68,77278.31,2.8,-0.19814,0.0001,21.73172]
[1779806235131,35.68,77278.31,2.8,-0.19814,0.0001,21.73172]
[1779806235178,35.68,77278.31,2.8,-0.19814,0.0001,21.73172]
[1779806235241,35.68,77278.31,2.8,-0.19814,0.0001,21.73172]
[1779806235337,35.68,77278.31,2.8,-0.19814,0.0001,21.73172]
[1779806235243,35.68,77269.53,2.8,-0.19902,0.0001,21.7871]
[1779806235826,35.68,77269.53,2.8,-0.19902,0.0001,21.7871]
[1779806235911,35.68,77269.53,2.8,-0.19902,0.0001,21.7871]
[1779806235921,35.68,77269.53,2.8,-0.19902,0.0001,21.7871]
[1779806235923,35.68,77269.53,2.8,-0.19902,0.0001,21.7871]
[1779806236027,35.68,77269.53,2.8,-0.19902,0.0001,21.7871]
[1779806236236,35.68,77253.81,2.8,-0.20059,0.0001,21.88609]
[1779806236423,35.68,77253.81,2.8,-0.20059,0.0001,21.88609]
[1779806236730,35.68,77253.81,2.8,-0.20059,0.0001,21.88609]
[1779806237385,35.68,77245.21,2.8,-0.20146,0.0001,21.94018]
[1779806237571,35.68,77245.21,2.8,-0.20146,0.0001,21.94018]
[1779806237865,35.68,77236.54,2.8,-0.20233,0.0001,21.99483]
[1779806238677,35.68,77236.54,2.8,-0.20233,0.0001,21.99483]
[1779806239066,35.68,77236.54,2.8,-0.20233,0.0001,21.99483]
[1779806243006,35.68,77235.16,2.8,-0.20245,0.0001,22.00209]
[1779806243013,35.68,77235.16,2.8,-0.20245,0.0001,22.00209]
[1779806243185,35.68,77235.16,2.8,-0.20245,0.0001,22.00209]
[1779806243241,35.68,77237.35,2.8,-0.20223,0.0001,21.98829]
[1779806243355,35.68,77237.35,2.8,-0.20223,0.0001,21.98829]
[1779806243870,35.68,77237.35,2.8,-0.20223,0.0001,21.98829]
[1779806244459,35.68,77246.11,2.8,-0.20134,0.0001,21.93282]
[1779806244585,35.68,77246.11,2.8,-0.20134,0.0001,21.93282]
[1779806244734,35.68,77246.11,2.8,-0.20134,0.0001,21.93282]
[1779806244839,35.68,77246.11,2.8,-0.20134,0.0001,21.93282]
[1779806244990,35.68,77246.11,2.8,-0.20134,0.0001,21.93282]
[1779806245045,35.68,77246.11,2.8,-0.20134,0.0001,21.93282]
[1779806245115,35.68,77246.11,2.8,-0.20134,0.0001,21.93282]
[1779806245273,35.68,77270.98,2.8,-0.19884,0.0001,21.77545]
[1779806245592,35.68,77270.98,2.8,-0.19884,0.0001,21.77545]
[1779806246168,35.68,77270.98,2.8,-0.19884,0.0001,21.77545]
[1779806246351,35.68,77270.98,2.8,-0.19884,0.0001,21.77545]
[1779806246296,35.68,77282.22,2.8,-0.19771,0.0001,21.70408]
[1779806247282,35.68,77268.48,2.8,-0.19908,0.0001,21.791]
[1779806247482,35.68,77268.48,2.8,-0.19908,0.0001,21.791]
[1779806248093,35.68,77268.48,2.8,-0.19908,0.0001,21.791]
[1779806250057,35.68,77267.12,2.8,-0.19922,0.0001,21.79952]
[1779806250095,35.68,77267.12,2.8,-0.19922,0.0001,21.79952]
[1779806250859,35.67,77266.43,2.8,-0.19929,0.0001,21.80382]
[1779806251650,35.67,77271.03,2.8,-0.19882,0.0001,21.77455]
[1779806251759,35.67,77271.03,2.8,-0.19882,0.0001,21.77455]
[1779806251838,35.67,77271.03,2.8,-0.19882,0.0001,21.77455]
[1779806252360,35.67,77271.03,2.8,-0.19882,0.0001,21.77455]
[1779806252377,35.67,77270.74,2.8,-0.19883,0.0001,21.77281]
[1779806252438,35.67,77270.74,2.8,-0.19883,0.0001,21.77281]
[1779806252816,35.67,77270.74,2.8,-0.19883,0.0001,21.77281]
[1779806253044,35.67,77270.74,2.8,-0.19883,0.0001,21.77281]
[1779806253384,35.67,77275.84,2.8,-0.19832,0.0001,21.74043]
[1779806258399,35.67,77274.94,2.8,-0.1984,0.0001,21.74575]
[1779806259289,35.67,77274.94,2.8,-0.1984,0.0001,21.74575]
[1779806259326,35.67,77261.97,2.8,-0.1997,0.0001,21.82767]
[1779806259817,35.67,77261.97,2.8,-0.1997,0.0001,21.82767]
[1779806259827,35.67,77261.97,2.8,-0.1997,0.0001,21.82767]
[1779806260099,35.67,77249.57,2.8,-0.20095,0.0001,21.90603]
[1779806260373,35.67,77249.57,2.8,-0.20095,0.0001,21.90603]
[1779806261161,35.67,77249.57,2.8,-0.20095,0.0001,21.90603]
[1779806261370,35.67,77249.57,2.8,-0.20095,0.0001,21.90603]
[1779806261415,35.67,77251.9,2.8,-0.20068,0.0001,21.8893]
[1779806261419,35.67,77251.9,2.8,-0.20068,0.0001,21.8893]
[1779806261672,35.67,77251.9,2.8,-0.20068,0.0001,21.8893]
[1779806261860,35.67,77251.9,2.8,-0.20068,0.0001,21.8893]
[1779806261920,35.67,77251.9,2.8,-0.20068,0.0001,21.8893]
[1779806262314,35.67,77251.9,2.8,-0.20068,0.0001,21.8893]
[1779806262364,35.66,77239.72,2.8,-0.20185,0.0001,21.9623]
[1779806262695,35.66,77239.72,2.8,-0.20185,0.0001,21.9623]
[1779806263203,35.66,77233.19,2.8,-0.20251,0.0001,22.00347]
[1779806264005,35.66,77233.19,2.8,-0.20251,0.0001,22.00347]
[1779806264488,35.66,77228.63,2.8,-0.20298,0.0001,22.03216]
[1779806266222,35.66,77220.62,2.8,-0.20379,0.0001,22.08251]
[1779806266708,35.66,77216.97,2.8,-0.20416,0.0001,22.10526]
[1779806266732,35.66,77216.97,2.8,-0.20416,0.0001,22.10526]
[1779806267945,35.66,77217.16,2.8,-0.20414,0.0001,22.10395]
[1779806273110,35.66,77222.44,2.8,-0.20359,0.0001,22.07035]
[1779806273207,35.66,77222.44,2.8,-0.20359,0.0001,22.07035]
[1779806273389,35.66,77222.44,2.8,-0.20359,0.0001,22.07035]
[1779806273438,35.66,77218.45,2.8,-0.204,0.0001,22.09545]
[1779806273814,35.66,77218.45,2.8,-0.204,0.0001,22.09545]
[1779806273923,35.66,77218.45,2.8,-0.204,0.0001,22.09545]
[1779806274297,35.66,77206.73,2.8,-0.20519,0.0001,22.1688]
[1779806275099,35.66,77206.73,2.8,-0.20519,0.0001,22.1688]
[1779806276743,35.66,77200.05,2.8,-0.20587,0.0001,22.2105]
[1779806276746,35.66,77200.05,2.8,-0.20587,0.0001,22.2105]
[1779806276926,35.65,77203.56,2.8,-0.20551,0.0001,22.18827]
[1779806282361,35.65,77204.27,2.8,-0.20542,0.0001,22.18294]
[1779806284287,35.65,77201.14,2.8,-0.20573,0.0001,22.20183]
[1779806284332,35.65,77201.14,2.8,-0.20573,0.0001,22.20183]
[1779806285088,35.65,77215.35,2.8,-0.20428,0.0001,22.11238]
[1779806289052,35.65,77213.1,2.8,-0.2045,0.0001,22.12594]
[1779806289090,35.65,77213.1,2.8,-0.2045,0.0001,22.12594]
[1779806289139,35.65,77213.1,2.8,-0.2045,0.0001,22.12594]
[1779806289970,35.65,77203.17,2.8,-0.20551,0.0001,22.1883]
[1779806290038,35.65,77203.17,2.8,-0.20551,0.0001,22.1883]
[1779806291299,35.65,77216.77,2.8,-0.20412,0.0001,22.10243]
[1779806293719,35.65,77208.55,2.8,-0.20495,0.0001,22.15366]
[1779806293800,35.65,77208.55,2.8,-0.20495,0.0001,22.15366]
[1779806294179,35.65,77208.55,2.8,-0.20495,0.0001,22.15366]
[1779806294380,35.65,77184.69,2.8,-0.20739,0.0001,22.30322]
[1779806294527,35.65,77184.69,2.8,-0.20739,0.0001,22.30322]
[1779806294727,35.65,77184.69,2.8,-0.20739,0.0001,22.30322]
[1779806295149,35.65,77184.69,2.8,-0.20739,0.0001,22.30322]
[1779806295221,35.65,77184.69,2.8,-0.20739,0.0001,22.30322]
[1779806295334,35.65,77166.4,2.8,-0.20928,0.0001,22.41713]
[1779806295688,35.65,77166.4,2.8,-0.20928,0.0001,22.41713]
[1779806296047,35.65,77166.4,2.8,-0.20928,0.0001,22.41713]
[1779806296134,35.65,77166.4,2.8,-0.20928,0.0001,22.41713]
[1779806296466,35.65,77166.4,2.8,-0.20928,0.0001,22.41713]
[1779806296514,35.64,77166.59,2.8,-0.20925,0.0001,22.4155]
[1779806296581,35.64,77166.59,2.8,-0.20925,0.0001,22.4155]
[1779806297135,35.64,77165.11,2.8,-0.2094,0.0001,22.4244]
[1779806298054,35.64,77165.11,2.8,-0.2094,0.0001,22.4244]
[1779806298214,35.64,77165.11,2.8,-0.2094,0.0001,22.4244]
[1779806298537,35.64,77161.71,2.8,-0.20975,0.0001,22.44539]
[1779806298558,35.64,77161.71,2.8,-0.20975,0.0001,22.44539]
[1779806298655,35.64,77161.71,2.8,-0.20975,0.0001,22.44539]
[1779806299005,35.64,77161.71,2.8,-0.20975,0.0001,22.44539]
[1779806299423,35.64,77142.58,2.8,-0.21173,0.0001,22.56418]
[1779806304430,35.63,77136.94,2.8,-0.21227,0.0001,22.59591]
[1779806306348,35.63,77137.37,2.8,-0.2122,0.0001,22.59167]
[1779806306502,35.63,77129.83,2.8,-0.21299,0.0001,22.63834]
[1779806306693,35.63,77129.83,2.8,-0.21299,0.0001,22.63834]
[1779806307390,35.63,77118.41,2.8,-0.21418,0.00011,22.70903]
[1779806307518,35.63,77118.41,2.8,-0.21418,0.00011,22.70903]
[1779806307593,35.63,77118.41,2.8,-0.21418,0.00011,22.70903]
[1779806307665,35.63,77118.41,2.8,-0.21418,0.00011,22.70903]
[1779806307714,35.63,77118.41,2.8,-0.21418,0.00011,22.70903]
[1779806307755,35.63,77118.41,2.8,-0.21418,0.00011,22.70903]
[1779806308218,35.63,77118.41,2.8,-0.21418,0.00011,22.70903]
[1779806308374,35.63,77102.75,2.8,-0.21582,0.00011,22.80473]
[1779806309303,35.63,77102.75,2.8,-0.21582,0.00011,22.80473]
[1779806309515,35.63,77099.13,2.8,-0.21619,0.00011,22.82687]
[1779806309880,35.63,77099.13,2.8,-0.21619,0.00011,22.82687]
[1779806310451,35.63,77099.13,2.8,-0.21619,0.00011,22.82687]
[1779806310406,35.62,77068.49,2.8,-0.21943,0.00011,23.01385]
[1779806311299,35.62,77068.49,2.8,-0.21943,0.00011,23.01385]
[1779806311354,35.62,77068.49,2.8,-0.21943,0.00011,23.01385]
[1779806311355,35.62,77068.49,2.8,-0.21943,0.00011,23.01385]
[1779806311480,35.62,77068.49,2.8,-0.21943,0.00011,23.01385]
[1779806311414,35.62,77064.36,2.8,-0.21984,0.00011,23.03528]
[1779806311632,35.62,77064.36,2.8,-0.21984,0.00011,23.03528]
[1779806311641,35.62,77064.36,2.8,-0.21984,0.00011,23.03528]
[1779806311797,35.62,77064.36,2.8,-0.21984,0.00011,23.03528]
[1779806311830,35.62,77064.36,2.8,-0.21984,0.00011,23.03528]
[1779806312229,35.62,77046.42,2.8,-0.22173,0.00011,23.14324]
[1779806312651,35.62,77046.42,2.8,-0.22173,0.00011,23.14324]
[1779806312972,35.62,77046.42,2.8,-0.22173,0.00011,23.14324]
[1779806313477,35.62,77046.42,2.8,-0.22173,0.00011,23.14324]
[1779806313579,35.61,77039.8,2.8,-0.22242,0.00011,23.18227]
[1779806313593,35.61,77039.8,2.8,-0.22242,0.00011,23.18227]
[1779806313734,35.61,77039.8,2.8,-0.22242,0.00011,23.18227]
[1779806313839,35.61,77039.8,2.8,-0.22242,0.00011,23.18227]
[1779806313840,35.61,77039.8,2.8,-0.22242,0.00011,23.18227]
[1779806314851,35.61,77041.06,2.8,-0.22224,0.00011,23.17205]
[1779806315277,35.61,77043.63,2.8,-0.22196,0.00011,23.15638]
[1779806315876,35.61,77043.63,2.8,-0.22196,0.00011,23.15638]
[1779806315996,35.61,77043.63,2.8,-0.22196,0.00011,23.15638]
[1779806316149,35.61,77043.63,2.8,-0.22196,0.00011,23.15638]
[1779806316195,35.61,77043.63,2.8,-0.22196,0.00011,23.15638]
[1779806316591,35.6,77044.03,2.8,-0.22187,0.00011,23.15101]
[1779806316804,35.6,77044.03,2.8,-0.22187,0.00011,23.15101]
[1779806317102,35.6,77044.03,2.8,-0.22187,0.00011,23.15101]
[1779806317459,35.6,77036.99,2.8,-0.22263,0.00011,23.19376]
[1779806317506,35.6,77036.99,2.8,-0.22263,0.00011,23.19376]
[1779806318280,35.6,77036.99,2.8,-0.22263,0.00011,23.19376]
[1779806318321,35.6,77036.99,2.8,-0.22263,0.00011,23.19376]
[1779806319279,35.6,77032.67,2.8,-0.22308,0.00011,23.21939]
[1779806319345,35.6,77032.67,2.8,-0.22308,0.00011,23.21939]
[1779806319454,35.6,77032.67,2.8,-0.22308,0.00011,23.21939]
[1779806319377,35.59,77032.38,2.8,-0.2231,0.00011,23.2202]
[1779806320775,35.59,77031.07,2.8,-0.22325,0.00011,23.22871]
[1779806320789,35.59,77031.07,2.8,-0.22325,0.00011,23.22871]
[1779806320799,35.59,77031.07,2.8,-0.22325,0.00011,23.22871]
[1779806320884,35.59,77031.07,2.8,-0.22325,0.00011,23.22871]
[1779806320891,35.59,77031.07,2.8,-0.22325,0.00011,23.22871]
[1779806320911,35.59,77031.07,2.8,-0.22325,0.00011,23.22871]
[1779806320949,35.59,77031.07,2.8,-0.22325,0.00011,23.22871]
[1779806321332,35.59,77029.12,2.8,-0.22345,0.00011,23.24036]
[1779806322188,35.59,77029.12,2.8,-0.22345,0.00011,23.24036]
[1779806323279,35.59,77027.55,2.8,-0.2236,0.00011,23.24873]
[1779806323587,35.59,77026.89,2.8,-0.22365,0.00011,23.25149]
[1779806323619,35.59,77026.89,2.8,-0.22365,0.00011,23.25149]
[1779806323844,35.59,77026.89,2.8,-0.22365,0.00011,23.25149]
[1779806323963,35.59,77026.89,2.8,-0.22365,0.00011,23.25149]
[1779806324175,35.59,77026.89,2.8,-0.22365,0.00011,23.25149]
[1779806324246,35.59,77026.89,2.8,-0.22365,0.00011,23.25149]
[1779806324319,35.59,77026.89,2.8,-0.22365,0.00011,23.25149]
[1779806324481,35.59,77026.89,2.8,-0.22365,0.00011,23.25149]
[1779806324451,35.58,77043.88,2.8,-0.2218,0.00011,23.14649]
[1779806325238,35.58,77043.88,2.8,-0.2218,0.00011,23.14649]
[1779806325424,35.58,77043.88,2.8,-0.2218,0.00011,23.14649]
[1779806325855,35.58,77047.0,2.8,-0.22144,0.00011,23.12599]
[1779806326058,35.58,77047.0,2.8,-0.22144,0.00011,23.12599]
[1779806327430,35.58,77045.57,2.8,-0.22157,0.00011,23.13353]
[1779806327710,35.57,77050.92,2.8,-0.22098,0.00011,23.09958]
[1779806327758,35.57,77050.92,2.8,-0.22098,0.00011,23.09958]
[1779806328420,35.57,77050.92,2.8,-0.22098,0.00011,23.09958]
[1779806328774,35.57,77052.26,2.8,-0.2208,0.00011,23.08959]
[1779806329403,35.56,77069.88,2.8,-0.21889,0.00011,22.97994]
[1779806329751,35.56,77069.88,2.8,-0.21889,0.00011,22.97994]
[1779806329876,35.56,77069.88,2.8,-0.21889,0.00011,22.97994]
[1779806329936,35.56,77069.88,2.8,-0.21889,0.00011,22.97994]
[1779806330348,35.56,77069.88,2.8,-0.21889,0.00011,22.97994]
[1779806330417,35.56,77069.88,2.8,-0.21889,0.00011,22.97994]
[1779806330421,35.56,77074.02,2.8,-0.21845,0.00011,22.95446]
[1779806330533,35.56,77074.02,2.8,-0.21845,0.00011,22.95446]
[1779806330640,35.56,77074.02,2.8,-0.21845,0.00011,22.95446]
[1779806330942,35.56,77074.02,2.8,-0.21845,0.00011,22.95446]
[1779806331182,35.56,77074.02,2.8,-0.21845,0.00011,22.95446]
[1779806331443,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806331645,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806331798,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806331812,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806331816,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806331858,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806331867,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806331880,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806332134,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806332142,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806332290,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806332490,35.56,77068.39,2.8,-0.21905,0.00011,22.98887]
[1779806332442,35.56,77074.05,2.8,-0.21844,0.00011,22.95405]
[1779806332586,35.56,77074.05,2.8,-0.21844,0.00011,22.95405]
[1779806332749,35.56,77074.05,2.8,-0.21844,0.00011,22.95405]
[1779806333299,35.56,77074.05,2.8,-0.21844,0.00011,22.95405]
[1779806333449,35.56,77075.55,2.8,-0.21828,0.00011,22.94477]
[1779806334280,35.56,77075.55,2.8,-0.21828,0.00011,22.94477]
[1779806334299,35.56,77075.55,2.8,-0.21828,0.00011,22.94477]
[1779806334319,35.56,77075.55,2.8,-0.21828,0.00011,22.94477]
[1779806334457,35.56,77078.49,2.8,-0.21797,0.00011,22.92664]
[1779806334662,35.56,77078.49,2.8,-0.21797,0.00011,22.92664]
[1779806334665,35.56,77078.49,2.8,-0.21797,0.00011,22.92664]
[1779806335838,35.56,77078.48,2.8,-0.21797,0.00011,22.92649]
[1779806336194,35.56,77078.48,2.8,-0.21797,0.00011,22.92649]
[1779806336321,35.56,77078.48,2.8,-0.21797,0.00011,22.92649]
[1779806336403,35.56,77078.48,2.8,-0.21797,0.00011,22.92649]
[1779806336471,35.56,77067.41,2.8,-0.21914,0.00011,22.99438]
[1779806336513,35.56,77067.41,2.8,-0.21914,0.00011,22.99438]
[1779806338079,35.56,77065.3,2.8,-0.21937,0.00011,23.00729]
[1779806338088,35.56,77065.3,2.8,-0.21937,0.00011,23.00729]
[1779806338519,35.56,77072.68,2.8,-0.21858,0.00011,22.9619]
[1779806338776,35.56,77072.68,2.8,-0.21858,0.00011,22.9619]
[1779806339141,35.56,77072.68,2.8,-0.21858,0.00011,22.9619]
[1779806339197,35.56,77072.68,2.8,-0.21858,0.00011,22.9619]
[1779806339400,35.56,77072.68,2.8,-0.21858,0.00011,22.9619]
[1779806339492,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806339747,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806339787,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806339848,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806339943,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806340196,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806340407,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806340471,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806340485,35.56,77082.16,2.8,-0.21757,0.00011,22.90337]
[1779806340505,35.56,77104.32,2.8,-0.21522,0.00011,22.76638]
[1779806340619,35.56,77104.32,2.8,-0.21522,0.00011,22.76638]
[1779806340768,35.56,77104.32,2.8,-0.21522,0.00011,22.76638]
[1779806340837,35.56,77104.32,2.8,-0.21522,0.00011,22.76638]
[1779806340954,35.56,77104.32,2.8,-0.21522,0.00011,22.76638]
[1779806341021,35.56,77104.32,2.8,-0.21522,0.00011,22.76638]
[1779806341145,35.56,77104.32,2.8,-0.21522,0.00011,22.76638]
[1779806342509,35.56,77100.82,2.8,-0.21559,0.00011,22.78793]
[1779806342536,35.56,77100.82,2.8,-0.21558,0.00011,22.78788]
[1779806342926,35.56,77100.82,2.8,-0.21558,0.00011,22.78788]
[1779806342938,35.56,77100.82,2.8,-0.21558,0.00011,22.78788]
[1779806343042,35.56,77100.82,2.8,-0.21558,0.00011,22.78788]
[1779806344144,35.56,77083.6,2.8,-0.21741,0.00011,22.89397]
[1779806345114,35.56,77083.6,2.8,-0.21741,0.00011,22.89397]
[1779806345251,35.56,77083.6,2.8,-0.21741,0.00011,22.89397]
[1779806345603,35.56,77078.88,2.8,-0.21791,0.00011,22.9229]
[1779806346114,35.56,77078.88,2.8,-0.21791,0.00011,22.9229]
[1779806346119,35.56,77078.88,2.8,-0.21791,0.00011,22.9229]
[1779806346419,35.56,77066.66,2.8,-0.2192,0.00011,22.9978]
[1779806346633,35.56,77066.66,2.8,-0.2192,0.00011,22.9978]
[1779806346701,35.56,77066.66,2.8,-0.2192,0.00011,22.9978]
[1779806346928,35.56,77066.66,2.8,-0.2192,0.00011,22.9978]
[1779806347021,35.56,77066.66,2.8,-0.2192,0.00011,22.9978]
[1779806347200,35.56,77066.66,2.8,-0.2192,0.00011,22.9978]
[1779806347334,35.56,77066.66,2.8,-0.2192,0.00011,22.9978]
[1779806347376,35.56,77060.46,2.8,-0.21986,0.00011,23.03575]
[1779806347777,35.56,77060.46,2.8,-0.21986,0.00011,23.03575]
[1779806347790,35.56,77060.46,2.8,-0.21986,0.00011,23.03575]
[1779806348118,35.56,77044.06,2.8,-0.22162,0.00011,23.13601]
[1779806348953,35.56,77044.06,2.8,-0.22162,0.00011,23.13601]
[1779806349992,35.55,77042.38,2.8,-0.22178,0.00011,23.14478]
[1779806350534,35.55,77045.54,2.8,-0.22143,0.00011,23.12534]
[1779806350922,35.55,77045.54,2.8,-0.22143,0.00011,23.12534]
[1779806350934,35.55,77045.54,2.8,-0.22143,0.00011,23.12534]
[1779806350949,35.55,77045.54,2.8,-0.22143,0.00011,23.12534]
[1779806351636,35.55,77044.26,2.8,-0.22157,0.00011,23.13317]
[1779806352171,35.55,77044.26,2.8,-0.22157,0.00011,23.13317]
[1779806352194,35.55,77044.26,2.8,-0.22157,0.00011,23.13317]
[1779806352339,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806352576,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806352581,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806352595,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806352604,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806352961,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806352962,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806353139,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806353174,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806353232,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806353315,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806353530,35.55,77054.99,2.8,-0.22042,0.00011,23.06724]
[1779806353496,35.55,77065.13,2.8,-0.21933,0.00011,23.00506]
[1779806354083,35.55,77065.13,2.8,-0.21933,0.00011,23.00506]
[1779806354206,35.55,77065.13,2.8,-0.21933,0.00011,23.00506]
[1779806354492,35.55,77051.7,2.8,-0.22077,0.00011,23.08733]
[1779806355453,35.55,77051.7,2.8,-0.22077,0.00011,23.08733]
[1779806355455,35.55,77051.7,2.8,-0.22077,0.00011,23.08733]
[1779806355432,35.55,77026.88,2.8,-0.22344,0.00011,23.23878]
[1779806355844,35.55,77026.88,2.8,-0.22344,0.00011,23.23878]
[1779806355858,35.55,77026.88,2.8,-0.22344,0.00011,23.23878]
[1779806356125,35.55,77015.49,2.8,-0.22467,0.00011,23.30805]
[1779806357499,35.55,77015.49,2.8,-0.22467,0.00011,23.30805]
[1779806357305,35.55,77004.83,2.8,-0.22582,0.00011,23.37244]
[1779806358503,35.55,77004.83,2.8,-0.22582,0.00011,23.37244]
[1779806358943,35.55,77014.49,2.8,-0.22477,0.00011,23.31367]
[1779806359507,35.55,77011.17,2.8,-0.22513,0.00011,23.33369]
[1779806359732,35.55,77011.17,2.8,-0.22513,0.00011,23.33369]
[1779806360077,35.55,77011.17,2.8,-0.22513,0.00011,23.33369]
[1779806360133,35.55,77011.17,2.8,-0.22513,0.00011,23.33369]
[1779806360442,35.55,76992.86,2.8,-0.22712,0.00011,23.44443]
[1779806361442,35.55,76976.11,2.8,-0.22895,0.00011,23.54549]
[1779806362362,35.55,76976.11,2.8,-0.22895,0.00011,23.54549]
[1779806363288,35.55,76979.28,2.8,-0.2286,0.00011,23.52648]
[1779806363454,35.55,76980.37,2.8,-0.22848,0.00011,23.51991]
[1779806363790,35.55,76980.37,2.8,-0.22848,0.00011,23.51991]
[1779806364212,35.55,76980.37,2.8,-0.22848,0.00011,23.51991]
[1779806364234,35.55,76980.37,2.8,-0.22848,0.00011,23.51991]
[1779806364441,35.55,76980.37,2.8,-0.22848,0.00011,23.51991]
[1779806364455,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806364710,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806364732,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806364786,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806364809,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806364895,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806364926,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806365176,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806365213,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806365352,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806365438,35.55,76968.1,2.8,-0.22983,0.00011,23.59401]
[1779806365524,35.55,76919.82,2.8,-0.23517,0.00011,23.88222]
[1779806366134,35.55,76919.82,2.8,-0.23517,0.00011,23.88222]
[1779806366172,35.55,76919.82,2.8,-0.23517,0.00011,23.88222]
[1779806366230,35.55,76919.82,2.8,-0.23517,0.00011,23.88222]
[1779806366304,35.55,76920.35,2.8,-0.23512,0.00011,23.87966]
[1779806367005,35.55,76920.35,2.8,-0.23512,0.00011,23.87966]
[1779806367193,35.55,76920.35,2.8,-0.23512,0.00011,23.87966]
[1779806367408,35.55,76920.35,2.8,-0.23512,0.00011,23.87966]
[1779806367633,35.56,76911.0,2.8,-0.23618,0.00011,23.93604]
[1779806368101,35.56,76911.0,2.8,-0.23618,0.00011,23.93604]
[1779806368125,35.56,76911.0,2.8,-0.23618,0.00011,23.93604]
[1779806368268,35.56,76911.0,2.8,-0.23618,0.00011,23.93604]
[1779806368391,35.56,76911.0,2.8,-0.23618,0.00011,23.93604]
[1779806368492,35.56,76900.69,2.8,-0.23734,0.00011,23.99736]
[1779806368588,35.56,76900.69,2.8,-0.23734,0.00011,23.99736]
[1779806369367,35.56,76900.69,2.8,-0.23734,0.00011,23.99736]
[1779806369429,35.56,76900.69,2.8,-0.23734,0.00011,23.99736]
[1779806370812,35.56,76899.59,2.8,-0.23748,0.00011,24.00462]
[1779806370888,35.56,76899.59,2.8,-0.23748,0.00011,24.00462]
[1779806371656,35.56,76901.79,2.8,-0.23722,0.00011,23.98883]
[1779806372486,35.56,76901.79,2.8,-0.23722,0.00011,23.98883]
[1779806373675,35.56,76893.92,2.8,-0.23811,0.00011,24.03553]
[1779806373689,35.56,76893.92,2.8,-0.23811,0.00011,24.03553]
[1779806373707,35.56,76893.92,2.8,-0.23811,0.00011,24.03553]
[1779806373930,35.56,76893.92,2.8,-0.23811,0.00011,24.03553]
[1779806373942,35.56,76893.92,2.8,-0.23811,0.00011,24.03553]
[1779806375137,35.56,76891.06,2.8,-0.23843,0.00011,24.05239]
[1779806375158,35.56,76891.06,2.8,-0.23843,0.00011,24.05239]
[1779806375293,35.56,76891.06,2.8,-0.23843,0.00011,24.05239]
[1779806375314,35.56,76891.06,2.8,-0.23843,0.00011,24.05239]
[1779806375348,35.56,76891.06,2.8,-0.23843,0.00011,24.05239]
[1779806375388,35.56,76891.06,2.8,-0.23843,0.00011,24.05239]
[1779806375433,35.56,76880.06,2.8,-0.23965,0.00011,24.11594]
[1779806376027,35.56,76880.06,2.8,-0.23965,0.00011,24.11594]
[1779806376881,35.56,76882.67,2.8,-0.23934,0.00011,24.09992]
[1779806377345,35.56,76882.67,2.8,-0.23934,0.00011,24.09992]
[1779806377532,35.56,76894.83,2.8,-0.23798,0.00011,24.02842]
[1779806378194,35.56,76894.83,2.8,-0.23798,0.00011,24.02842]
[1779806378227,35.56,76894.83,2.8,-0.23798,0.00011,24.02842]
[1779806378312,35.56,76894.83,2.8,-0.23798,0.00011,24.02842]
[1779806379194,35.56,76899.28,2.8,-0.23748,0.00011,24.00223]
[1779806379342,35.56,76899.28,2.8,-0.23748,0.00011,24.00223]
[1779806379355,35.56,76899.28,2.8,-0.23748,0.00011,24.00223]
[1779806379460,35.56,76899.28,2.8,-0.23748,0.00011,24.00223]
[1779806379515,35.56,76899.28,2.8,-0.23748,0.00011,24.00223]
[1779806379782,35.56,76899.68,2.8,-0.23744,0.00011,24.00038]
[1779806379827,35.56,76899.68,2.8,-0.23744,0.00011,24.00038]
[1779806380311,35.56,76899.68,2.8,-0.23744,0.00011,24.00038]
[1779806380405,35.56,76899.68,2.8,-0.23744,0.00011,24.00038]
[1779806380607,35.56,76909.15,2.8,-0.23639,0.00011,23.94456]
[1779806380833,35.56,76909.15,2.8,-0.23639,0.00011,23.94456]
[1779806380901,35.56,76909.15,2.8,-0.23639,0.00011,23.94456]
[1779806381455,35.56,76909.15,2.8,-0.23639,0.00011,23.94456]
[1779806382113,35.56,76911.53,2.8,-0.23615,0.00011,23.9318]
[1779806382206,35.56,76911.53,2.8,-0.23615,0.00011,23.9318]
[1779806382454,35.56,76911.53,2.8,-0.23615,0.00011,23.9318]
[1779806383100,35.56,76915.91,2.8,-0.23566,0.00011,23.90603]
[1779806383362,35.56,76915.91,2.8,-0.23566,0.00011,23.90603]
[1779806383553,35.56,76915.91,2.8,-0.23566,0.00011,23.90603]
[1779806384419,35.56,76920.73,2.8,-0.23513,0.00011,23.87766]
[1779806384425,35.56,76920.73,2.8,-0.23513,0.00011,23.87766]
[1779806384618,35.56,76917.58,2.8,-0.23548,0.00011,23.89651]
[1779806384745,35.56,76917.58,2.8,-0.23548,0.00011,23.89651]
[1779806384824,35.56,76917.58,2.8,-0.23548,0.00011,23.89651]
[1779806384868,35.56,76905.56,2.8,-0.23682,0.00011,23.96762]
[1779806386021,35.56,76905.56,2.8,-0.23682,0.00011,23.96762]
[1779806386120,35.56,76905.56,2.8,-0.23682,0.00011,23.96762]
[1779806386412,35.56,76905.56,2.8,-0.23682,0.00011,23.96762]
[1779806387647,35.57,76916.74,2.8,-0.2356,0.00011,23.90288]
[1779806387908,35.57,76916.74,2.8,-0.2356,0.00011,23.90288]
[1779806389027,35.57,76913.65,2.8,-0.23595,0.00011,23.92148]
[1779806389055,35.57,76913.65,2.8,-0.23595,0.00011,23.92148]
[1779806389434,35.57,76913.65,2.8,-0.23595,0.00011,23.92148]
[1779806390452,35.57,76917.31,2.8,-0.23554,0.00011,23.89998]
[1779806390503,35.57,76917.31,2.8,-0.23554,0.00011,23.89998]
[1779806390509,35.57,76917.31,2.8,-0.23554,0.00011,23.89998]
[1779806390563,35.57,76917.31,2.8,-0.23554,0.00011,23.89998]
[1779806390634,35.58,76922.34,2.8,-0.23502,0.00011,23.87222]
[1779806391623,35.58,76922.34,2.8,-0.23502,0.00011,23.87222]
[1779806391650,35.58,76922.34,2.8,-0.23502,0.00011,23.87222]
[1779806391110,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806391815,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806391838,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806392034,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806392078,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806392137,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806392366,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806392513,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806392592,35.58,76899.01,2.8,-0.23762,0.00011,24.01014]
[1779806392609,35.58,76876.47,2.8,-0.24015,0.00011,24.14258]
[1779806392784,35.58,76876.47,2.8,-0.24015,0.00011,24.14258]
[1779806392803,35.58,76876.47,2.8,-0.24015,0.00011,24.14258]
[1779806392986,35.58,76876.47,2.8,-0.24015,0.00011,24.14258]
[1779806393046,35.58,76876.47,2.8,-0.24015,0.00011,24.14258]
[1779806393099,35.58,76876.47,2.8,-0.24015,0.00011,24.14258]
[1779806393495,35.58,76876.47,2.8,-0.24015,0.00011,24.14258]
[1779806393630,35.58,76876.47,2.8,-0.24015,0.00011,24.14258]
[1779806393565,35.58,76865.04,2.8,-0.24144,0.00011,24.2094]
[1779806393730,35.58,76865.04,2.8,-0.24144,0.00011,24.2094]
[1779806394245,35.58,76865.04,2.8,-0.24144,0.00011,24.2094]
[1779806394348,35.58,76865.04,2.8,-0.24144,0.00011,24.2094]
[1779806394892,35.58,76873.04,2.8,-0.24054,0.00011,24.16276]
[1779806394921,35.58,76873.04,2.8,-0.24054,0.00011,24.16276]
[1779806394924,35.58,76873.04,2.8,-0.24054,0.00011,24.16276]
[1779806395041,35.58,76873.04,2.8,-0.24054,0.00011,24.16276]
[1779806395093,35.58,76873.04,2.8,-0.24054,0.00011,24.16276]
[1779806395448,35.58,76867.07,2.8,-0.24121,0.00011,24.19757]
[1779806395920,35.58,76867.07,2.8,-0.24121,0.00011,24.19757]
[1779806396146,35.58,76867.07,2.8,-0.24121,0.00011,24.19757]
[1779806396262,35.58,76867.07,2.8,-0.24121,0.00011,24.19757]
[1779806396286,35.58,76867.07,2.8,-0.24121,0.00011,24.19757]
[1779806396412,35.58,76842.19,2.8,-0.24403,0.00011,24.34234]
[1779806397530,35.58,76842.19,2.8,-0.24403,0.00011,24.34234]
[1779806397635,35.58,76842.19,2.8,-0.24403,0.00011,24.34234]
[1779806397668,35.58,76839.38,2.8,-0.24435,0.00011,24.35875]
[1779806397699,35.58,76839.38,2.8,-0.24435,0.00011,24.35875]
[1779806398335,35.58,76839.38,2.8,-0.24435,0.00011,24.35875]
[1779806398438,35.58,76847.55,2.8,-0.24342,0.00011,24.31102]
[1779806400185,35.57,76853.34,2.8,-0.24275,0.00011,24.27681]
[1779806400196,35.57,76853.34,2.8,-0.24275,0.00011,24.27681]
[1779806400207,35.57,76853.34,2.8,-0.24275,0.00011,24.27681]
[1779806400578,35.57,76853.34,2.8,-0.24275,0.00011,24.27681]
[1779806400547,35.56,76852.6,2.8,-0.24277,0.00011,24.27773]
[1779806401503,35.56,76852.6,2.8,-0.24277,0.00011,24.27773]
[1779806401516,35.56,76852.6,2.8,-0.24277,0.00011,24.27773]
[1779806401596,35.56,76850.18,2.8,-0.24306,0.00011,24.29232]
[1779806402195,35.56,76850.18,2.8,-0.24306,0.00011,24.29232]
[1779806402291,35.56,76850.18,2.8,-0.24306,0.00011,24.29232]
[1779806402437,35.56,76850.18,2.8,-0.24306,0.00011,24.29232]
[1779806402487,35.56,76850.18,2.8,-0.24306,0.00011,24.29232]
[1779806402533,35.56,76850.18,2.8,-0.24306,0.00011,24.29232]
[1779806402610,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806402809,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806402861,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806402869,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806402901,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806403028,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806403340,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806403422,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806403526,35.56,76861.05,2.8,-0.2418,0.00011,24.22741]
[1779806403630,35.56,76911.15,2.8,-0.23615,0.00011,23.93213]
[1779806404413,35.56,76911.15,2.8,-0.23615,0.00011,23.93213]
[1779806404489,35.56,76911.15,2.8,-0.23615,0.00011,23.93213]
[1779806404584,35.56,76911.15,2.8,-0.23615,0.00011,23.93213]
[1779806404640,35.56,76911.15,2.8,-0.23615,0.00011,23.93213]
[1779806404619,35.56,76924.27,2.8,-0.23469,0.00011,23.85451]
[1779806405102,35.56,76924.27,2.8,-0.23469,0.00011,23.85451]
[1779806405182,35.56,76924.27,2.8,-0.23469,0.00011,23.85451]
[1779806405210,35.56,76924.27,2.8,-0.23469,0.00011,23.85451]
[1779806405305,35.56,76924.27,2.8,-0.23469,0.00011,23.85451]
[1779806405375,35.56,76924.27,2.8,-0.23469,0.00011,23.85451]
[1779806405491,35.56,76924.27,2.8,-0.23469,0.00011,23.85451]
[1779806405667,35.56,76924.27,2.8,-0.23469,0.00011,23.85451]
[1779806405603,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806405819,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806405922,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806406150,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806406323,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806406353,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806406483,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806406539,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806406627,35.56,76908.03,2.8,-0.2365,0.00011,23.95074]
[1779806406668,35.56,76869.24,2.8,-0.24087,0.00011,24.17918]
[1779806406923,35.56,76869.24,2.8,-0.24087,0.00011,24.17918]
[1779806407352,35.56,76869.24,2.8,-0.24087,0.00011,24.17918]
[1779806407453,35.56,76847.4,2.8,-0.24334,0.00011,24.30646]
[1779806408196,35.56,76847.4,2.8,-0.24334,0.00011,24.30646]
[1779806408243,35.56,76847.4,2.8,-0.24334,0.00011,24.30646]
[1779806408274,35.56,76847.4,2.8,-0.24334,0.00011,24.30646]
[1779806408815,35.56,76847.4,2.8,-0.24334,0.00011,24.30646]
[1779806408829,35.56,76847.4,2.8,-0.24334,0.00011,24.30646]
[1779806408652,35.56,76862.62,2.8,-0.24161,0.00011,24.21782]
[1779806409069,35.56,76862.62,2.8,-0.24161,0.00011,24.21782]
[1779806409075,35.56,76862.62,2.8,-0.24161,0.00011,24.21782]
[1779806409079,35.56,76862.62,2.8,-0.24161,0.00011,24.21782]
[1779806409156,35.56,76862.62,2.8,-0.24161,0.00011,24.21782]
[1779806409314,35.56,76862.62,2.8,-0.24161,0.00011,24.21782]
[1779806409673,35.56,76862.62,2.8,-0.24161,0.00011,24.21782]
[1779806409582,35.56,76875.52,2.8,-0.24014,0.00011,24.1416]
[1779806409792,35.56,76875.52,2.8,-0.24014,0.00011,24.1416]
[1779806410028,35.56,76875.52,2.8,-0.24014,0.00011,24.1416]
[1779806410094,35.56,76875.52,2.8,-0.24014,0.00011,24.1416]
[1779806410182,35.56,76875.52,2.8,-0.24014,0.00011,24.1416]
[1779806410840,35.56,76875.52,2.8,-0.24014,0.00011,24.1416]
[1779806410615,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411202,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411268,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411273,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411276,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411335,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411532,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411657,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411744,35.56,76874.2,2.8,-0.24029,0.00011,24.14935]
[1779806411611,35.56,76890.12,2.8,-0.2385,0.00011,24.05591]
[1779806412202,35.56,76890.12,2.8,-0.2385,0.00011,24.05591]
[1779806412281,35.56,76899.1,2.8,-0.23749,0.00011,24.003]
[1779806412750,35.56,76899.1,2.8,-0.23749,0.00011,24.003]
[1779806413304,35.56,76899.1,2.8,-0.23749,0.00011,24.003]
[1779806413518,35.56,76899.1,2.8,-0.23749,0.00011,24.003]
[1779806413606,35.56,76899.1,2.8,-0.23749,0.00011,24.003]
[1779806413586,35.56,76889.34,2.8,-0.23859,0.00011,24.06051]
[1779806413696,35.56,76889.34,2.8,-0.23859,0.00011,24.06051]
[1779806413886,35.56,76889.34,2.8,-0.23859,0.00011,24.06051]
[1779806414339,35.56,76889.34,2.8,-0.23859,0.00011,24.06051]
[1779806414368,35.56,76884.89,2.8,-0.23909,0.00011,24.08683]
[1779806414838,35.56,76884.89,2.8,-0.23909,0.00011,24.08683]
[1779806416811,35.56,76886.68,2.8,-0.2389,0.00011,24.07674]
[1779806417005,35.56,76886.68,2.8,-0.2389,0.00011,24.07674]
[1779806417112,35.56,76886.68,2.8,-0.2389,0.00011,24.07674]
[1779806417384,35.56,76886.68,2.8,-0.2389,0.00011,24.07674]
[1779806417596,35.56,76886.68,2.8,-0.2389,0.00011,24.07674]
[1779806417674,35.56,76886.68,2.8,-0.2389,0.00011,24.07674]
[1779806417692,35.56,76886.68,2.8,-0.2389,0.00011,24.07674]
[1779806417650,35.56,76878.79,2.8,-0.23979,0.00011,24.12314]
[1779806418137,35.56,76878.79,2.8,-0.23979,0.00011,24.12314]
[1779806418353,35.56,76878.79,2.8,-0.23979,0.00011,24.12314]
[1779806418637,35.56,76878.79,2.8,-0.23979,0.00011,24.12314]
[1779806418413,35.56,76873.85,2.8,-0.24034,0.00011,24.15209]
[1779806419163,35.56,76873.85,2.8,-0.24034,0.00011,24.15209]
[1779806419379,35.56,76873.85,2.8,-0.24034,0.00011,24.15209]
[1779806419441,35.56,76874.1,2.8,-0.24032,0.00011,24.15075]
[1779806420536,35.56,76874.1,2.8,-0.24032,0.00011,24.15075]
[1779806420649,35.56,76874.1,2.8,-0.24032,0.00011,24.15075]
[1779806420622,35.56,76874.98,2.8,-0.24022,0.00011,24.14559]
[1779806420717,35.56,76874.98,2.8,-0.24022,0.00011,24.14559]
[1779806420811,35.56,76874.98,2.8,-0.24022,0.00011,24.14559]
[1779806421156,35.56,76874.98,2.8,-0.24022,0.00011,24.14559]
[1779806421340,35.56,76874.98,2.8,-0.24022,0.00011,24.14559]
[1779806421368,35.56,76874.98,2.8,-0.24022,0.00011,24.14559]
[1779806421516,35.56,76874.98,2.8,-0.24022,0.00011,24.14559]
[1779806421526,35.56,76863.35,2.8,-0.24153,0.00011,24.2137]
[1779806422061,35.56,76863.35,2.8,-0.24153,0.00011,24.2137]
[1779806422084,35.56,76863.35,2.8,-0.24153,0.00011,24.2137]
[1779806422195,35.56,76874.29,2.8,-0.2403,0.00011,24.14973]
[1779806423389,35.56,76874.29,2.8,-0.2403,0.00011,24.14973]
[1779806423798,35.56,76868.38,2.8,-0.24097,0.00011,24.18438]
[1779806424702,35.56,76868.38,2.8,-0.24097,0.00011,24.18438]
[1779806426305,35.56,76876.69,2.8,-0.24003,0.00011,24.1359]
[1779806427356,35.56,76869.68,2.8,-0.24082,0.00011,24.17706]
[1779806427998,35.56,76871.72,2.8,-0.24059,0.00011,24.16519]
[1779806428699,35.56,76883.9,2.8,-0.23923,0.00011,24.09388]
[1779806429528,35.56,76883.9,2.8,-0.23923,0.00011,24.09388]
[1779806430259,35.56,76867.57,2.8,-0.24107,0.00011,24.18985]
[1779806430819,35.56,76867.57,2.8,-0.24107,0.00011,24.18985]
[1779806433277,35.56,76877.51,2.8,-0.23993,0.00011,24.12851]
[1779806433550,35.56,76877.51,2.8,-0.23993,0.00011,24.12851]
[1779806433636,35.56,76877.51,2.8,-0.23993,0.00011,24.12851]
[1779806433646,35.56,76877.51,2.8,-0.23993,0.00011,24.12851]
[1779806433695,35.56,76879.38,2.8,-0.23972,0.00011,24.11767]
[1779806433886,35.56,76879.38,2.8,-0.23972,0.00011,24.11767]
[1779806434309,35.56,76879.38,2.8,-0.23972,0.00011,24.11767]
[1779806434786,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435157,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435377,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435516,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435578,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435592,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435760,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435846,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435911,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435980,35.56,76887.58,2.8,-0.2388,0.00011,24.06953]
[1779806435714,35.56,76902.46,2.8,-0.23714,0.00011,23.982]
[1779806436069,35.56,76902.46,2.8,-0.23714,0.00011,23.982]
[1779806436089,35.56,76902.46,2.8,-0.23714,0.00011,23.982]
[1779806436394,35.56,76902.46,2.8,-0.23714,0.00011,23.982]
[1779806436710,35.56,76838.66,2.8,-0.24433,0.00011,24.35519]
[1779806436951,35.56,76838.66,2.8,-0.24433,0.00011,24.35519]
[1779806436956,35.56,76838.66,2.8,-0.24433,0.00011,24.35519]
[1779806437195,35.56,76838.66,2.8,-0.24433,0.00011,24.35519]
[1779806437664,35.56,76831.26,2.8,-0.24518,0.00011,24.39797]
[1779806437921,35.56,76831.26,2.8,-0.24518,0.00011,24.39797]
[1779806437941,35.56,76831.26,2.8,-0.24518,0.00011,24.39797]
[1779806438180,35.56,76831.26,2.8,-0.24518,0.00011,24.39797]
[1779806438813,35.56,76829.42,2.8,-0.24538,0.00011,24.40844]
[1779806439757,35.56,76824.17,2.8,-0.24598,0.00011,24.43867]
[1779806439874,35.56,76824.17,2.8,-0.24598,0.00011,24.43867]
[1779806440308,35.56,76824.17,2.8,-0.24598,0.00011,24.43867]
[1779806440581,35.56,76824.17,2.8,-0.24598,0.00011,24.43867]
[1779806440582,35.56,76824.17,2.8,-0.24598,0.00011,24.43867]
[1779806440620,35.56,76822.88,2.8,-0.24613,0.00011,24.446]
[1779806440871,35.56,76822.88,2.8,-0.24613,0.00011,24.446]
[1779806440941,35.56,76822.88,2.8,-0.24613,0.00011,24.446]
[1779806441219,35.56,76822.88,2.8,-0.24613,0.00011,24.446]
[1779806441433,35.56,76822.88,2.8,-0.24613,0.00011,24.446]
[1779806441729,35.56,76822.88,2.8,-0.24613,0.00011,24.446]
[1779806441826,35.56,76822.88,2.8,-0.24613,0.00011,24.446]
[1779806441976,35.56,76820.79,2.8,-0.24636,0.00011,24.45783]
[1779806442148,35.56,76820.79,2.8,-0.24636,0.00011,24.45783]
[1779806442240,35.56,76820.79,2.8,-0.24636,0.00011,24.45783]
[1779806442279,35.56,76820.79,2.8,-0.24636,0.00011,24.45783]
[1779806442395,35.56,76820.79,2.8,-0.24636,0.00011,24.45783]
[1779806442553,35.56,76820.79,2.8,-0.24636,0.00011,24.45783]
[1779806442723,35.56,76820.79,2.8,-0.24636,0.00011,24.45783]
[1779806442726,35.56,76820.79,2.8,-0.24636,0.00011,24.45783]
[1779806442703,35.56,76848.41,2.8,-0.24321,0.00011,24.29782]
[1779806443403,35.56,76848.41,2.8,-0.24321,0.00011,24.29782]
[1779806443409,35.56,76848.41,2.8,-0.24321,0.00011,24.29782]
[1779806443609,35.56,76848.41,2.8,-0.24321,0.00011,24.29782]
[1779806443759,35.56,76848.41,2.8,-0.24321,0.00011,24.29782]
[1779806444408,35.56,76855.1,2.8,-0.24245,0.00011,24.25872]
[1779806445166,35.56,76855.1,2.8,-0.24245,0.00011,24.25872]
[1779806445443,35.56,76855.1,2.8,-0.24245,0.00011,24.25872]
[1779806445448,35.56,76855.1,2.8,-0.24245,0.00011,24.25872]
[1779806446699,35.56,76851.96,2.8,-0.24281,0.00011,24.27699]
[1779806447053,35.56,76847.08,2.8,-0.24336,0.00011,24.30533]
[1779806447164,35.56,76847.08,2.8,-0.24336,0.00011,24.30533]
[1779806447787,35.56,76847.08,2.8,-0.24336,0.00011,24.30533]
[1779806447825,35.56,76847.08,2.8,-0.24336,0.00011,24.30533]
[1779806447867,35.56,76855.57,2.8,-0.2424,0.00011,24.25587]
[1779806448088,35.56,76855.57,2.8,-0.2424,0.00011,24.25587]
[1779806448256,35.56,76855.57,2.8,-0.2424,0.00011,24.25587]
[1779806448514,35.56,76855.57,2.8,-0.2424,0.00011,24.25587]
[1779806448586,35.56,76855.57,2.8,-0.2424,0.00011,24.25587]
[1779806448696,35.56,76878.43,2.8,-0.23981,0.00011,24.12216]
[1779806449069,35.56,76878.43,2.8,-0.23981,0.00011,24.12216]
[1779806449247,35.56,76878.43,2.8,-0.23981,0.00011,24.12216]
[1779806449517,35.56,76878.43,2.8,-0.23981,0.00011,24.12216]
[1779806449723,35.56,76878.43,2.8,-0.23981,0.00011,24.12216]
[1779806449772,35.56,76878.43,2.8,-0.23981,0.00011,24.12216]
[1779806449869,35.56,76882.76,2.8,-0.23933,0.00011,24.0968]
[1779806450074,35.56,76882.76,2.8,-0.23933,0.00011,24.0968]
[1779806450099,35.56,76882.76,2.8,-0.23933,0.00011,24.0968]
[1779806450183,35.56,76882.76,2.8,-0.23933,0.00011,24.0968]
[1779806450310,35.56,76882.76,2.8,-0.23933,0.00011,24.0968]
[1779806450359,35.56,76882.76,2.8,-0.23933,0.00011,24.0968]
[1779806450598,35.56,76882.76,2.8,-0.23933,0.00011,24.0968]
[1779806450642,35.56,76882.76,2.8,-0.23933,0.00011,24.0968]
[1779806450731,35.56,76905.11,2.8,-0.23682,0.00011,23.96524]
[1779806450863,35.56,76905.11,2.8,-0.23682,0.00011,23.96524]
[1779806451292,35.56,76905.11,2.8,-0.23682,0.00011,23.96524]
[1779806451539,35.56,76905.11,2.8,-0.23682,0.00011,23.96524]
[1779806451709,35.56,76905.11,2.8,-0.23682,0.00011,23.96524]
[1779806451717,35.56,76910.78,2.8,-0.23619,0.00011,23.93184]
[1779806452165,35.56,76910.78,2.8,-0.23619,0.00011,23.93184]
[1779806452587,35.56,76910.78,2.8,-0.23619,0.00011,23.93184]
[1779806452698,35.56,76910.78,2.8,-0.23619,0.00011,23.93184]
[1779806456391,35.56,76901.75,2.8,-0.23721,0.00011,23.98576]
[1779806456687,35.56,76901.75,2.8,-0.23721,0.00011,23.98576]
[1779806456949,35.56,76892.66,2.8,-0.23823,0.00011,24.03946]
[1779806457582,35.56,76892.66,2.8,-0.23823,0.00011,24.03946]
[1779806457745,35.56,76892.66,2.8,-0.23823,0.00011,24.03946]
[1779806457752,35.56,76903.16,2.8,-0.23705,0.00011,23.97758]
[1779806458954,35.56,76904.26,2.8,-0.23693,0.00011,23.97128]
[1779806459435,35.56,76904.26,2.8,-0.23693,0.00011,23.97128]
[1779806459606,35.56,76904.26,2.8,-0.23693,0.00011,23.97128]
[1779806459780,35.56,76904.26,2.8,-0.23693,0.00011,23.97128]
[1779806460541,35.56,76891.26,2.8,-0.2384,0.00011,24.04831]
[1779806461691,35.56,76891.26,2.8,-0.2384,0.00011,24.04831]
[1779806461793,35.56,76891.26,2.8,-0.2384,0.00011,24.04831]
[1779806461945,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462004,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462183,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462260,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462268,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462407,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462428,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462492,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462495,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462578,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462772,35.56,76885.68,2.8,-0.23903,0.00011,24.08124]
[1779806462780,35.56,76832.43,2.8,-0.24505,0.00011,24.39174]
[1779806463087,35.56,76832.43,2.8,-0.24505,0.00011,24.39174]
[1779806463165,35.56,76832.43,2.8,-0.24505,0.00011,24.39174]
[1779806463350,35.56,76832.43,2.8,-0.24505,0.00011,24.39174]
[1779806463643,35.56,76832.43,2.8,-0.24505,0.00011,24.39174]
[1779806463686,35.56,76832.43,2.8,-0.24505,0.00011,24.39174]
[1779806463772,35.56,76826.99,2.8,-0.24567,0.00011,24.42291]
[1779806463929,35.56,76826.99,2.8,-0.24567,0.00011,24.42291]
[1779806464020,35.56,76826.99,2.8,-0.24567,0.00011,24.42291]
[1779806464047,35.56,76826.99,2.8,-0.24567,0.00011,24.42291]
[1779806464442,35.56,76826.99,2.8,-0.24567,0.00011,24.42291]
[1779806464517,35.56,76826.99,2.8,-0.24567,0.00011,24.42291]
[1779806464679,35.56,76826.99,2.8,-0.24567,0.00011,24.42291]
[1779806464742,35.56,76829.38,2.8,-0.24539,0.00011,24.409]
[1779806464893,35.56,76829.38,2.8,-0.24539,0.00011,24.409]
[1779806465492,35.56,76829.38,2.8,-0.24539,0.00011,24.409]
[1779806465808,35.56,76829.38,2.8,-0.24539,0.00011,24.409]
[1779806465610,35.56,76832.3,2.8,-0.24506,0.00011,24.39204]
[1779806465862,35.56,76832.3,2.8,-0.24506,0.00011,24.39204]
[1779806465938,35.56,76832.3,2.8,-0.24506,0.00011,24.39204]
[1779806466123,35.56,76832.3,2.8,-0.24506,0.00011,24.39204]
[1779806466393,35.56,76832.3,2.8,-0.24506,0.00011,24.39204]
[1779806466527,35.56,76832.3,2.8,-0.24506,0.00011,24.39204]
[1779806466811,35.56,76832.3,2.8,-0.24506,0.00011,24.39204]
[1779806466819,35.56,76842.0,2.8,-0.24395,0.00011,24.33569]
[1779806467470,35.56,76842.0,2.8,-0.24395,0.00011,24.33569]
[1779806467735,35.56,76842.0,2.8,-0.24395,0.00011,24.33569]
[1779806467752,35.56,76842.0,2.8,-0.24395,0.00011,24.33569]
[1779806467864,35.56,76844.08,2.8,-0.24371,0.00011,24.32352]
[1779806468456,35.56,76844.08,2.8,-0.24371,0.00011,24.32352]
[1779806468633,35.56,76860.58,2.8,-0.24184,0.00011,24.22732]
[1779806468836,35.56,76860.58,2.8,-0.24184,0.00011,24.22732]
[1779806468924,35.56,76860.58,2.8,-0.24184,0.00011,24.22732]
[1779806469283,35.56,76860.58,2.8,-0.24184,0.00011,24.22732]
[1779806469318,35.56,76860.58,2.8,-0.24184,0.00011,24.22732]
[1779806469507,35.56,76860.58,2.8,-0.24184,0.00011,24.22732]
[1779806469641,35.56,76878.63,2.8,-0.2398,0.00011,24.12167]
[1779806470420,35.56,76878.63,2.8,-0.2398,0.00011,24.12167]
[1779806470810,35.56,76878.63,2.8,-0.2398,0.00011,24.12167]
[1779806471038,35.56,76879.56,2.8,-0.2397,0.00011,24.11626]
[1779806471207,35.56,76879.56,2.8,-0.2397,0.00011,24.11626]
[1779806471246,35.56,76879.56,2.8,-0.2397,0.00011,24.11626]
[1779806471251,35.56,76879.56,2.8,-0.2397,0.00011,24.11626]
[1779806471307,35.56,76879.56,2.8,-0.2397,0.00011,24.11626]
[1779806471796,35.56,76879.56,2.8,-0.2397,0.00011,24.11626]
[1779806471817,35.56,76879.56,2.8,-0.2397,0.00011,24.11626]
[1779806471660,35.56,76869.53,2.8,-0.24083,0.00011,24.17504]
[1779806472093,35.56,76869.53,2.8,-0.24083,0.00011,24.17504]
[1779806472500,35.56,76869.53,2.8,-0.24083,0.00011,24.17504]
[1779806472638,35.56,76869.53,2.8,-0.24083,0.00011,24.17504]
[1779806472672,35.56,76869.53,2.8,-0.24083,0.00011,24.17504]
[1779806472908,35.56,76861.81,2.8,-0.2417,0.00011,24.22012]
[1779806473244,35.56,76861.81,2.8,-0.2417,0.00011,24.22012]
[1779806473448,35.56,76861.81,2.8,-0.2417,0.00011,24.22012]
[1779806473626,35.56,76861.81,2.8,-0.2417,0.00011,24.22012]
[1779806473737,35.56,76861.81,2.8,-0.2417,0.00011,24.22012]
[1779806473825,35.56,76829.99,2.8,-0.24531,0.00011,24.40487]
[1779806474403,35.56,76829.99,2.8,-0.24531,0.00011,24.40487]
[1779806474524,35.56,76829.99,2.8,-0.24531,0.00011,24.40487]
[1779806474687,35.56,76826.86,2.8,-0.24567,0.00011,24.42271]
[1779806474988,35.56,76826.86,2.8,-0.24567,0.00011,24.42271]
[1779806475325,35.56,76826.86,2.8,-0.24567,0.00011,24.42271]
[1779806475478,35.56,76826.86,2.8,-0.24567,0.00011,24.42271]
[1779806476375,35.56,76825.28,2.8,-0.24584,0.00011,24.43164]
[1779806476382,35.56,76825.28,2.8,-0.24584,0.00011,24.43164]
[1779806476396,35.56,76825.28,2.8,-0.24584,0.00011,24.43164]
[1779806476931,35.56,76828.88,2.8,-0.24543,0.00011,24.41066]
[1779806477029,35.56,76828.88,2.8,-0.24543,0.00011,24.41066]
[1779806477388,35.56,76828.88,2.8,-0.24543,0.00011,24.41066]
[1779806477704,35.56,76828.88,2.8,-0.24543,0.00011,24.41066]
[1779806477782,35.56,76828.88,2.8,-0.24543,0.00011,24.41066]
[1779806478398,35.56,76835.22,2.8,-0.2447,0.00011,24.37381]
[1779806478630,35.56,76835.22,2.8,-0.2447,0.00011,24.37381]
[1779806478744,35.56,76835.22,2.8,-0.2447,0.00011,24.37381]
[1779806479008,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479236,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479331,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479413,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479466,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479472,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479500,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479520,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479539,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479847,35.56,76830.53,2.8,-0.24523,0.00011,24.40074]
[1779806479723,35.56,76820.98,2.8,-0.24632,0.00011,24.45572]
[1779806480084,35.56,76820.98,2.8,-0.24632,0.00011,24.45572]
[1779806480234,35.56,76820.98,2.8,-0.24632,0.00011,24.45572]
[1779806480436,35.56,76820.98,2.8,-0.24632,0.00011,24.45572]
[1779806480506,35.56,76820.98,2.8,-0.24632,0.00011,24.45572]
[1779806480683,35.56,76820.98,2.8,-0.24632,0.00011,24.45572]
[1779806480701,35.56,76820.98,2.8,-0.24632,0.00011,24.45572]
[1779806480735,35.56,76820.98,2.8,-0.24632,0.00011,24.45572]
[1779806480738,35.56,76806.58,2.8,-0.24797,0.00011,24.5386]
[1779806481085,35.56,76806.58,2.8,-0.24797,0.00011,24.5386]
[1779806481251,35.56,76806.58,2.8,-0.24797,0.00011,24.5386]
[1779806481562,35.56,76806.58,2.8,-0.24797,0.00011,24.5386]
[1779806481675,35.56,76806.58,2.8,-0.24797,0.00011,24.5386]
[1779806482449,35.56,76806.67,2.8,-0.24796,0.00011,24.53787]
[1779806482490,35.56,76806.67,2.8,-0.24796,0.00011,24.53787]
[1779806482667,35.56,76806.67,2.8,-0.24796,0.00011,24.53787]
[1779806483076,35.56,76806.5,2.8,-0.24797,0.00011,24.53864]
[1779806483086,35.56,76806.5,2.8,-0.24797,0.00011,24.53864]
[1779806484670,35.56,76807.13,2.8,-0.24789,0.00011,24.53482]
[1779806484815,35.56,76807.13,2.8,-0.24789,0.00011,24.53482]
[1779806484915,35.55,76804.47,2.8,-0.2482,0.00011,24.54988]
[1779806485042,35.55,76804.47,2.8,-0.2482,0.00011,24.54988]
[1779806485531,35.55,76804.47,2.8,-0.2482,0.00011,24.54988]
[1779806485734,35.55,76804.47,2.8,-0.2482,0.00011,24.54988]
[1779806485780,35.55,76804.47,2.8,-0.2482,0.00011,24.54988]
[1779806485854,35.55,76804.47,2.8,-0.2482,0.00011,24.54988]
[1779806485914,35.55,76795.15,2.8,-0.24927,0.00012,24.6033]
[1779806485982,35.55,76795.15,2.8,-0.24927,0.00012,24.6033]
[1779806486185,35.55,76795.15,2.8,-0.24927,0.00012,24.6033]
[1779806486209,35.55,76795.15,2.8,-0.24927,0.00012,24.6033]
[1779806486216,35.55,76795.15,2.8,-0.24927,0.00012,24.6033]
[1779806486549,35.55,76795.15,2.8,-0.24927,0.00012,24.6033]
[1779806486620,35.55,76795.15,2.8,-0.24927,0.00012,24.6033]
[1779806486669,35.55,76795.15,2.8,-0.24927,0.00012,24.6033]
[1779806486783,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806486911,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806486963,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806487226,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806487488,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806487668,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806487670,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806487698,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806487702,35.55,76820.43,2.8,-0.24632,0.00011,24.45539]
[1779806487790,35.54,76836.83,2.8,-0.24444,0.00011,24.36036]
[1779806488223,35.54,76836.83,2.8,-0.24444,0.00011,24.36036]
[1779806488584,35.54,76836.83,2.8,-0.24444,0.00011,24.36036]
[1779806488830,35.54,76836.83,2.8,-0.24444,0.00011,24.36036]
[1779806489841,35.54,76829.05,2.8,-0.24533,0.00011,24.4053]
[1779806489881,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490120,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490168,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490192,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490401,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490554,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490586,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490757,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490757,35.54,76826.12,2.8,-0.24566,0.00011,24.42208]
[1779806490811,35.54,76845.71,2.8,-0.24342,0.00011,24.30838]
[1779806490889,35.54,76845.71,2.8,-0.24342,0.00011,24.30838]
[1779806490933,35.54,76845.71,2.8,-0.24342,0.00011,24.30838]
[1779806491047,35.54,76845.71,2.8,-0.24342,0.00011,24.30838]
[1779806491214,35.54,76845.71,2.8,-0.24342,0.00011,24.30838]
[1779806491532,35.54,76845.71,2.8,-0.24342,0.00011,24.30838]
[1779806491819,35.54,76860.22,2.8,-0.24176,0.00011,24.22041]
[1779806491949,35.54,76860.22,2.8,-0.24176,0.00011,24.22041]
[1779806491964,35.54,76860.22,2.8,-0.24176,0.00011,24.22041]
[1779806492026,35.54,76860.22,2.8,-0.24176,0.00011,24.22041]
[1779806492043,35.54,76860.22,2.8,-0.24176,0.00011,24.22041]
[1779806492192,35.54,76860.22,2.8,-0.24176,0.00011,24.22041]
[1779806492477,35.54,76860.22,2.8,-0.24176,0.00011,24.22041]
[1779806492600,35.54,76860.22,2.8,-0.24176,0.00011,24.22041]
[1779806492825,35.54,76860.38,2.8,-0.24174,0.00011,24.21942]
[1779806493170,35.54,76860.38,2.8,-0.24174,0.00011,24.21942]
[1779806493297,35.54,76860.38,2.8,-0.24174,0.00011,24.21942]
[1779806493369,35.54,76860.38,2.8,-0.24174,0.00011,24.21942]
[1779806494484,35.54,76853.11,2.8,-0.24256,0.00011,24.26181]
[1779806495510,35.54,76852.56,2.8,-0.24262,0.00011,24.26495]
[1779806496181,35.54,76847.08,2.8,-0.24324,0.00011,24.29679]
[1779806497385,35.54,76850.53,2.8,-0.24285,0.00011,24.27662]
[1779806497461,35.54,76850.53,2.8,-0.24285,0.00011,24.27662]
[1779806497489,35.54,76850.53,2.8,-0.24285,0.00011,24.27662]
[1779806497601,35.54,76850.53,2.8,-0.24285,0.00011,24.27662]
[1779806497686,35.54,76850.53,2.8,-0.24285,0.00011,24.27662]
[1779806497860,35.54,76837.18,2.8,-0.24437,0.00011,24.3541]
[1779806498542,35.54,76837.18,2.8,-0.24437,0.00011,24.3541]
[1779806498869,35.54,76823.24,2.8,-0.24595,0.00011,24.43466]
[1779806499450,35.54,76823.24,2.8,-0.24595,0.00011,24.43466]
[1779806499909,35.54,76823.24,2.8,-0.24595,0.00011,24.43447]
[1779806501181,35.54,76822.75,2.8,-0.24601,0.00011,24.43729]
[1779806501683,35.54,76833.06,2.8,-0.24482,0.00011,24.37736]
[1779806502005,35.54,76833.06,2.8,-0.24482,0.00011,24.37736]
[1779806502422,35.54,76833.06,2.8,-0.24482,0.00011,24.37736]
[1779806502750,35.54,76833.06,2.8,-0.24482,0.00011,24.37736]
[1779806503435,35.54,76827.26,2.8,-0.24548,0.00011,24.41076]
[1779806503533,35.54,76827.26,2.8,-0.24548,0.00011,24.41076]
[1779806503602,35.54,76827.26,2.8,-0.24548,0.00011,24.41076]
[1779806503765,35.54,76827.26,2.8,-0.24548,0.00011,24.41076]
[1779806503773,35.54,76827.26,2.8,-0.24548,0.00011,24.41076]
[1779806504909,35.54,76815.57,2.8,-0.24681,0.00011,24.47802]
[1779806505658,35.54,76808.41,2.8,-0.24763,0.00011,24.51881]
[1779806506931,35.54,76820.13,2.8,-0.24628,0.00011,24.45118]
[1779806508178,35.54,76820.13,2.8,-0.24628,0.00011,24.45118]
[1779806508475,35.54,76820.13,2.8,-0.24628,0.00011,24.45118]
[1779806508688,35.54,76820.13,2.8,-0.24628,0.00011,24.45118]
[1779806508799,35.53,76821.32,2.8,-0.24613,0.00011,24.44327]
[1779806509035,35.53,76821.32,2.8,-0.24613,0.00011,24.44327]
[1779806509529,35.53,76821.32,2.8,-0.24613,0.00011,24.44327]
[1779806510215,35.53,76820.54,2.8,-0.24621,0.00011,24.44757]
[1779806510257,35.53,76820.54,2.8,-0.24621,0.00011,24.44757]
[1779806510264,35.53,76820.54,2.8,-0.24621,0.00011,24.44757]
[1779806510273,35.53,76820.54,2.8,-0.24621,0.00011,24.44757]
[1779806510538,35.53,76820.54,2.8,-0.24621,0.00011,24.44757]
[1779806510928,35.53,76812.57,2.8,-0.24712,0.00011,24.49327]
[1779806511248,35.53,76812.57,2.8,-0.24712,0.00011,24.49327]
[1779806511255,35.53,76812.57,2.8,-0.24712,0.00011,24.49327]
[1779806511731,35.53,76812.57,2.8,-0.24712,0.00011,24.49327]
[1779806511780,35.53,76812.57,2.8,-0.24712,0.00011,24.49327]
[1779806511832,35.53,76812.57,2.8,-0.24712,0.00011,24.49327]
[1779806511990,35.53,76819.5,2.8,-0.24632,0.00011,24.45312]
[1779806512105,35.53,76819.5,2.8,-0.24632,0.00011,24.45312]
[1779806512108,35.53,76819.5,2.8,-0.24632,0.00011,24.45312]
[1779806512140,35.53,76819.5,2.8,-0.24632,0.00011,24.45312]
[1779806512240,35.53,76814.48,2.8,-0.2469,0.00011,24.48207]
[1779806512951,35.53,76814.48,2.8,-0.2469,0.00011,24.48207]
[1779806515434,35.53,76807.51,2.8,-0.24769,0.00011,24.52167]
[1779806515511,35.53,76807.51,2.8,-0.24769,0.00011,24.52167]
[1779806517133,35.53,76801.78,2.8,-0.24834,0.00011,24.5544]
[1779806517221,35.53,76801.78,2.8,-0.24834,0.00011,24.5544]
[1779806517460,35.53,76801.78,2.8,-0.24834,0.00011,24.5544]
[1779806517484,35.53,76801.78,2.8,-0.24834,0.00011,24.5544]
[1779806518477,35.53,76799.76,2.8,-0.24857,0.00011,24.56554]
[1779806518714,35.53,76799.76,2.8,-0.24857,0.00011,24.56554]
[1779806518903,35.53,76799.93,2.8,-0.24854,0.00011,24.56434]
[1779806519078,35.53,76799.93,2.8,-0.24854,0.00011,24.56434]
[1779806519112,35.53,76799.93,2.8,-0.24854,0.00011,24.56434]
[1779806520063,35.53,76798.92,2.8,-0.24865,0.00012,24.5699]
[1779806520140,35.53,76798.92,2.8,-0.24865,0.00012,24.5699]
[1779806520703,35.53,76798.92,2.8,-0.24865,0.00012,24.5699]
[1779806520880,35.53,76798.92,2.8,-0.24865,0.00012,24.5699]
[1779806521063,35.53,76798.92,2.8,-0.24865,0.00012,24.5699]
[1779806520715,35.53,76799.44,2.8,-0.24859,0.00012,24.56692]
[1779806521598,35.53,76785.56,2.8,-0.25019,0.00012,24.64612]
[1779806522500,35.53,76785.56,2.8,-0.25019,0.00012,24.64612]
[1779806522549,35.52,76789.17,2.8,-0.24977,0.00012,24.6253]
[1779806522934,35.52,76789.17,2.8,-0.24977,0.00012,24.6253]
[1779806523420,35.52,76789.17,2.8,-0.24977,0.00012,24.6253]
[1779806523594,35.52,76789.17,2.8,-0.24977,0.00012,24.6253]
[1779806523754,35.52,76789.17,2.8,-0.24977,0.00012,24.6253]
[1779806523798,35.52,76771.99,2.8,-0.25175,0.00012,24.72312]
[1779806524359,35.52,76771.99,2.8,-0.25175,0.00012,24.72312]
[1779806524614,35.52,76771.99,2.8,-0.25175,0.00012,24.72312]
[1779806524931,35.52,76765.89,2.8,-0.25246,0.00012,24.75776]
[1779806524970,35.52,76765.89,2.8,-0.25246,0.00012,24.75776]
[1779806525398,35.52,76765.89,2.8,-0.25246,0.00012,24.75776]
[1779806525542,35.52,76765.89,2.8,-0.25246,0.00012,24.75776]
[1779806525823,35.52,76765.89,2.8,-0.25246,0.00012,24.75776]
[1779806525841,35.52,76793.41,2.8,-0.24927,0.00012,24.60069]
[1779806527167,35.52,76802.72,2.8,-0.2482,0.00011,24.54731]
[1779806527282,35.52,76802.72,2.8,-0.2482,0.00011,24.54731]
[1779806527571,35.52,76802.72,2.8,-0.2482,0.00011,24.54731]
[1779806527573,35.52,76802.72,2.8,-0.2482,0.00011,24.54731]
[1779806527992,35.52,76803.71,2.8,-0.24805,0.00011,24.53941]
[1779806528221,35.52,76803.71,2.8,-0.24805,0.00011,24.53941]
[1779806528384,35.52,76803.71,2.8,-0.24805,0.00011,24.53941]
[1779806528388,35.52,76803.71,2.8,-0.24805,0.00011,24.53941]
[1779806528509,35.52,76803.71,2.8,-0.24805,0.00011,24.53941]
[1779806528852,35.52,76814.73,2.8,-0.24678,0.00011,24.47585]
[1779806529283,35.52,76814.73,2.8,-0.24678,0.00011,24.47585]
[1779806529852,35.52,76814.73,2.8,-0.24678,0.00011,24.47585]
[1779806530489,35.52,76806.74,2.8,-0.24769,0.00011,24.52186]
[1779806530645,35.52,76806.74,2.8,-0.24769,0.00011,24.52186]
[1779806530900,35.52,76806.74,2.8,-0.24769,0.00011,24.52186]
[1779806531036,35.51,76810.12,2.8,-0.2473,0.00011,24.50206]
[1779806531348,35.51,76810.12,2.8,-0.2473,0.00011,24.50206]
[1779806531459,35.51,76810.12,2.8,-0.2473,0.00011,24.50206]
[1779806531544,35.51,76810.12,2.8,-0.2473,0.00011,24.50206]
[1779806531546,35.51,76810.12,2.8,-0.2473,0.00011,24.50206]
[1779806531718,35.51,76810.12,2.8,-0.2473,0.00011,24.50206]
[1779806531818,35.51,76810.12,2.8,-0.2473,0.00011,24.50206]
[1779806531888,35.51,76820.92,2.8,-0.24606,0.00011,24.43959]
[1779806532860,35.51,76820.92,2.8,-0.24606,0.00011,24.43959]
[1779806532885,35.51,76820.92,2.8,-0.24606,0.00011,24.43959]
[1779806532886,35.51,76837.83,2.8,-0.24413,0.00011,24.34157]
[1779806533171,35.51,76837.83,2.8,-0.24413,0.00011,24.34157]
[1779806533201,35.51,76837.83,2.8,-0.24413,0.00011,24.34157]
[1779806533521,35.51,76837.83,2.8,-0.24413,0.00011,24.34157]
[1779806533743,35.51,76837.83,2.8,-0.24413,0.00011,24.34157]
[1779806534384,35.51,76842.97,2.8,-0.24354,0.00011,24.31166]
[1779806537105,35.51,76843.67,2.8,-0.24346,0.00011,24.3075]
[1779806538787,35.51,76840.96,2.8,-0.24377,0.00011,24.32321]
[1779806541140,35.51,76833.3,2.8,-0.24464,0.00011,24.36739]
[1779806541310,35.51,76833.3,2.8,-0.24464,0.00011,24.36739]
[1779806541622,35.51,76833.3,2.8,-0.24464,0.00011,24.36739]
[1779806541889,35.51,76833.3,2.8,-0.24464,0.00011,24.36739]
[1779806541894,35.51,76833.3,2.8,-0.24464,0.00011,24.36739]
[1779806541924,35.51,76833.3,2.8,-0.24464,0.00011,24.36739]
[1779806542085,35.51,76831.59,2.8,-0.24483,0.00011,24.37719]
[1779806542149,35.51,76831.59,2.8,-0.24483,0.00011,24.37719]
[1779806542210,35.51,76831.59,2.8,-0.24483,0.00011,24.37719]
[1779806542292,35.51,76831.59,2.8,-0.24483,0.00011,24.37719]
[1779806542547,35.51,76831.59,2.8,-0.24483,0.00011,24.37719]
[1779806542730,35.51,76810.66,2.8,-0.24722,0.00011,24.49783]
[1779806543003,35.51,76810.66,2.8,-0.24722,0.00011,24.49783]
[1779806543007,35.51,76810.66,2.8,-0.24722,0.00011,24.49783]
[1779806543659,35.51,76800.09,2.8,-0.24843,0.00012,24.55838]
[1779806544601,35.51,76800.09,2.8,-0.24843,0.00012,24.55838]
[1779806545290,35.51,76803.84,2.8,-0.24799,0.00011,24.53664]
[1779806545974,35.51,76805.08,2.8,-0.24785,0.00011,24.52952]
[1779806548176,35.51,76816.79,2.8,-0.2465,0.00011,24.46172]
[1779806552579,35.51,76817.33,2.8,-0.24641,0.00011,24.45483]
[1779806552663,35.51,76817.33,2.8,-0.24641,0.00011,24.45483]
[1779806554551,35.51,76826.71,2.8,-0.24533,0.00011,24.40038]
[1779806554632,35.51,76826.71,2.8,-0.24533,0.00011,24.40038]
[1779806554648,35.51,76826.71,2.8,-0.24533,0.00011,24.40038]
[1779806554667,35.51,76826.71,2.8,-0.24533,0.00011,24.40038]
[1779806554705,35.51,76826.71,2.8,-0.24533,0.00011,24.40038]
[1779806554830,35.51,76826.99,2.8,-0.2453,0.00011,24.39866]
[1779806555669,35.51,76826.99,2.8,-0.2453,0.00011,24.39866]
[1779806555805,35.51,76828.56,2.8,-0.24512,0.00011,24.38942]
[1779806556229,35.51,76828.56,2.8,-0.24512,0.00011,24.38942]
[1779806556353,35.51,76828.56,2.8,-0.24512,0.00011,24.38942]
[1779806556490,35.51,76828.56,2.8,-0.24512,0.00011,24.38942]
[1779806556720,35.51,76828.56,2.8,-0.24512,0.00011,24.38942]
[1779806556733,35.51,76828.56,2.8,-0.24512,0.00011,24.38942]
[1779806556756,35.51,76828.56,2.8,-0.24512,0.00011,24.38942]
[1779806556875,35.51,76816.31,2.8,-0.24652,0.00011,24.46013]
[1779806557150,35.51,76816.31,2.8,-0.24652,0.00011,24.46013]
[1779806558202,35.51,76806.88,2.8,-0.2476,0.00011,24.51448]
[1779806558210,35.51,76806.88,2.8,-0.2476,0.00011,24.51448]
[1779806558590,35.51,76806.88,2.8,-0.2476,0.00011,24.51448]
[1779806558889,35.5,76791.26,2.8,-0.24939,0.00012,24.60368]
[1779806559003,35.5,76791.26,2.8,-0.24939,0.00012,24.60368]
[1779806559411,35.5,76791.26,2.8,-0.24939,0.00012,24.60368]
[1779806559537,35.5,76791.26,2.8,-0.24939,0.00012,24.60368]
[1779806559558,35.5,76791.26,2.8,-0.24939,0.00012,24.60368]
[1779806559686,35.5,76791.26,2.8,-0.24939,0.00012,24.60368]
[1779806559794,35.5,76791.26,2.8,-0.24939,0.00012,24.60368]
[1779806559802,35.5,76745.05,2.8,-0.25475,0.00012,24.86629]
[1779806560029,35.5,76745.05,2.8,-0.25475,0.00012,24.86629]
[1779806560086,35.5,76745.05,2.8,-0.25475,0.00012,24.86629]
[1779806560289,35.5,76745.05,2.8,-0.25475,0.00012,24.86629]
[1779806560640,35.5,76745.05,2.8,-0.25475,0.00012,24.86629]
[1779806560954,35.5,76745.05,2.8,-0.25475,0.00012,24.86629]
[1779806560831,35.48,76719.14,2.8,-0.25767,0.00012,25.00647]
[1779806561130,35.48,76719.14,2.8,-0.25767,0.00012,25.00647]
[1779806561211,35.48,76719.14,2.8,-0.25767,0.00012,25.00647]
[1779806561297,35.48,76719.14,2.8,-0.25767,0.00012,25.00647]
[1779806561648,35.48,76719.14,2.8,-0.25767,0.00012,25.00647]
[1779806561716,35.48,76719.14,2.8,-0.25767,0.00012,25.00647]
[1779806561738,35.48,76719.14,2.8,-0.25767,0.00012,25.00647]
[1779806561765,35.48,76719.14,2.8,-0.25767,0.00012,25.00647]
[1779806562204,35.48,76725.53,2.8,-0.25688,0.00012,24.96825]
[1779806562517,35.48,76725.53,2.8,-0.25688,0.00012,24.96825]
[1779806562571,35.48,76725.53,2.8,-0.25688,0.00012,24.96825]
[1779806562724,35.48,76725.53,2.8,-0.25688,0.00012,24.96825]
[1779806562981,35.47,76727.99,2.8,-0.25654,0.00012,24.95227]
[1779806564035,35.47,76719.28,2.8,-0.25756,0.00012,25.00087]
[1779806564119,35.47,76719.28,2.8,-0.25756,0.00012,25.00087]
[1779806564456,35.47,76719.28,2.8,-0.25756,0.00012,25.00087]
[1779806564570,35.47,76719.28,2.8,-0.25756,0.00012,25.00087]
[1779806564847,35.47,76719.28,2.8,-0.25756,0.00012,25.00087]
[1779806564964,35.47,76726.97,2.8,-0.25666,0.00012,24.95758]
[1779806565010,35.47,76726.97,2.8,-0.25666,0.00012,24.95758]
[1779806565239,35.47,76726.97,2.8,-0.25666,0.00012,24.95758]
[1779806565523,35.47,76726.97,2.8,-0.25666,0.00012,24.95758]
[1779806565679,35.47,76726.97,2.8,-0.25666,0.00012,24.95758]
[1779806565905,35.47,76726.97,2.8,-0.25666,0.00012,24.95758]
[1779806566066,35.47,76721.67,2.8,-0.25727,0.00012,24.98709]
[1779806566095,35.47,76721.67,2.8,-0.25727,0.00012,24.98709]
[1779806566169,35.47,76721.67,2.8,-0.25727,0.00012,24.98709]
[1779806566248,35.47,76721.67,2.8,-0.25727,0.00012,24.98709]
[1779806566488,35.47,76721.67,2.8,-0.25727,0.00012,24.98709]
[1779806566688,35.47,76721.67,2.8,-0.25727,0.00012,24.98709]
[1779806566694,35.45,76702.9,2.8,-0.25942,0.00012,25.08869]
[1779806567050,35.45,76702.9,2.8,-0.25942,0.00012,25.08869]
[1779806567052,35.45,76702.9,2.8,-0.25942,0.00012,25.08869]
[1779806567180,35.45,76702.9,2.8,-0.25942,0.00012,25.08869]
[1779806567210,35.45,76702.9,2.8,-0.25942,0.00012,25.08869]
[1779806567894,35.45,76702.9,2.8,-0.25942,0.00012,25.08869]
[1779806567758,35.44,76692.39,2.8,-0.26059,0.00012,25.14337]
[1779806567961,35.44,76692.39,2.8,-0.26059,0.00012,25.14337]
[1779806568153,35.44,76692.39,2.8,-0.26059,0.00012,25.14337]
[1779806568560,35.44,76692.39,2.8,-0.26059,0.00012,25.14337]
[1779806568577,35.44,76692.39,2.8,-0.26059,0.00012,25.14337]
[1779806568754,35.44,76692.39,2.8,-0.26059,0.00012,25.14337]
[1779806568936,35.44,76692.39,2.8,-0.26059,0.00012,25.14337]
[1779806569124,35.43,76686.92,2.8,-0.26115,0.00012,25.16972]
[1779806569512,35.43,76686.92,2.8,-0.26115,0.00012,25.16972]
[1779806569803,35.43,76686.92,2.8,-0.26115,0.00012,25.16972]
[1779806570825,35.41,76694.82,2.8,-0.26015,0.00012,25.12241]
[1779806570881,35.41,76694.82,2.8,-0.26015,0.00012,25.12241]
[1779806571250,35.41,76696.94,2.8,-0.25989,0.00012,25.11028]
[1779806571387,35.41,76696.94,2.8,-0.25989,0.00012,25.11028]
[1779806571586,35.41,76696.94,2.8,-0.25989,0.00012,25.11028]
[1779806571663,35.41,76696.94,2.8,-0.25989,0.00012,25.11028]
[1779806572271,35.41,76700.04,2.8,-0.25952,0.00012,25.0927]
[1779806572384,35.41,76700.04,2.8,-0.25952,0.00012,25.0927]
[1779806572553,35.41,76700.04,2.8,-0.25952,0.00012,25.0927]
[1779806572759,35.41,76700.04,2.8,-0.25952,0.00012,25.0927]
[1779806572815,35.41,76700.04,2.8,-0.25952,0.00012,25.0927]
[1779806573148,35.41,76702.48,2.8,-0.25922,0.00012,25.0788]
[1779806573227,35.41,76702.48,2.8,-0.25922,0.00012,25.0788]
[1779806573316,35.41,76702.48,2.8,-0.25922,0.00012,25.0788]
[1779806573507,35.41,76702.48,2.8,-0.25922,0.00012,25.0788]
[1779806573701,35.41,76702.48,2.8,-0.25922,0.00012,25.0788]
[1779806573930,35.41,76702.48,2.8,-0.25922,0.00012,25.0788]
[1779806574521,35.41,76698.42,2.8,-0.2597,0.00012,25.10111]
[1779806575360,35.41,76693.85,2.8,-0.26023,0.00012,25.12621]
[1779806575428,35.41,76693.85,2.8,-0.26023,0.00012,25.12621]
[1779806575545,35.41,76693.85,2.8,-0.26023,0.00012,25.12621]
[1779806575762,35.41,76693.85,2.8,-0.26023,0.00012,25.12621]
[1779806576294,35.4,76692.62,2.8,-0.26031,0.00012,25.12958]
[1779806577097,35.4,76701.75,2.8,-0.25922,0.00012,25.07842]
[1779806577180,35.4,76701.75,2.8,-0.25922,0.00012,25.07842]
[1779806577777,35.4,76701.75,2.8,-0.25922,0.00012,25.07842]
[1779806577819,35.39,76719.63,2.8,-0.25711,0.00012,24.97812]
[1779806578431,35.39,76719.63,2.8,-0.25711,0.00012,24.97812]
[1779806578589,35.39,76719.63,2.8,-0.25711,0.00012,24.97812]
[1779806578593,35.39,76733.17,2.8,-0.25552,0.00012,24.90187]
[1779806579787,35.39,76733.17,2.8,-0.25552,0.00012,24.90187]
[1779806579901,35.39,76733.17,2.8,-0.25552,0.00012,24.90187]
[1779806580212,35.39,76732.82,2.8,-0.25556,0.00012,24.90365]
[1779806580761,35.39,76714.15,2.8,-0.25775,0.00012,25.00867]
[1779806581507,35.39,76714.15,2.8,-0.25775,0.00012,25.00867]
[1779806581565,35.39,76736.48,2.8,-0.25513,0.00012,24.88298]
[1779806582361,35.39,76736.48,2.8,-0.25513,0.00012,24.88298]
[1779806582606,35.39,76736.48,2.8,-0.25513,0.00012,24.88298]
[1779806582711,35.39,76736.48,2.8,-0.25513,0.00012,24.88298]
[1779806582808,35.39,76736.48,2.8,-0.25513,0.00012,24.88298]
[1779806582946,35.39,76736.48,2.8,-0.25513,0.00012,24.88298]
[1779806583332,35.39,76736.48,2.8,-0.25513,0.00012,24.88287]
[1779806583440,35.39,76736.48,2.8,-0.25513,0.00012,24.88287]
[1779806584159,35.39,76742.18,2.8,-0.25446,0.00012,24.85055]
[1779806584864,35.39,76742.18,2.8,-0.25446,0.00012,24.85055]
[1779806584970,35.39,76731.36,2.8,-0.25572,0.00012,24.91162]
[1779806587630,35.39,76719.87,2.8,-0.25707,0.00012,24.9762]
[1779806591655,35.39,76734.04,2.8,-0.25539,0.00012,24.89581]
[1779806592319,35.39,76734.04,2.8,-0.25539,0.00012,24.89581]
[1779806594615,35.39,76739.99,2.8,-0.2547,0.00012,24.86203]
[1779806594876,35.39,76739.99,2.8,-0.2547,0.00012,24.86203]
[1779806595026,35.39,76739.99,2.8,-0.2547,0.00012,24.86203]
[1779806595117,35.39,76739.99,2.8,-0.2547,0.00012,24.86203]
[1779806595365,35.39,76741.19,2.8,-0.25455,0.00012,24.85518]
[1779806595458,35.39,76741.19,2.8,-0.25455,0.00012,24.85518]
[1779806595999,35.39,76741.19,2.8,-0.25455,0.00012,24.85518]
[1779806595988,35.39,76761.87,2.8,-0.25214,0.00012,24.73773]
[1779806596532,35.39,76761.87,2.8,-0.25214,0.00012,24.73773]
[1779806596589,35.39,76761.87,2.8,-0.25214,0.00012,24.73773]
[1779806596671,35.39,76761.87,2.8,-0.25214,0.00012,24.73773]
[1779806596910,35.39,76761.87,2.8,-0.25214,0.00012,24.73773]
[1779806596948,35.39,76761.87,2.8,-0.25214,0.00012,24.73773]
[1779806597305,35.39,76759.72,2.8,-0.25239,0.00012,24.75006]
[1779806597375,35.39,76759.72,2.8,-0.25239,0.00012,24.75006]
[1779806597802,35.39,76759.72,2.8,-0.25239,0.00012,24.75006]
[1779806597996,35.39,76759.72,2.8,-0.25239,0.00012,24.75006]
[1779806598422,35.39,76756.78,2.8,-0.25274,0.00012,24.76685]
[1779806598527,35.39,76756.78,2.8,-0.25274,0.00012,24.76685]
[1779806600158,35.39,76757.27,2.8,-0.25268,0.00012,24.76411]
[1779806601589,35.39,76749.2,2.8,-0.25362,0.00012,24.81003]
[1779806603345,35.39,76750.07,2.8,-0.25352,0.00012,24.80508]
[1779806603836,35.39,76750.07,2.8,-0.25352,0.00012,24.80508]
[1779806604865,35.39,76749.19,2.8,-0.25362,0.00012,24.81008]
[1779806606181,35.39,76756.27,2.8,-0.2528,0.00012,24.76984]
[1779806606597,35.39,76756.27,2.8,-0.2528,0.00012,24.76984]
[1779806606729,35.39,76756.27,2.8,-0.2528,0.00012,24.76984]
[1779806606801,35.39,76756.27,2.8,-0.2528,0.00012,24.76984]
[1779806606977,35.39,76756.27,2.8,-0.2528,0.00012,24.76984]
[1779806607013,35.39,76770.44,2.8,-0.25114,0.00012,24.68878]
[1779806607180,35.39,76770.44,2.8,-0.25114,0.00012,24.68878]
[1779806607767,35.39,76770.44,2.8,-0.25114,0.00012,24.68878]
[1779806608129,35.39,76773.57,2.8,-0.25078,0.00012,24.67087]
[1779806608561,35.39,76773.57,2.8,-0.25078,0.00012,24.67087]
[1779806611330,35.39,76775.58,2.8,-0.25053,0.00012,24.65859]
[1779806615998,35.38,76773.11,2.8,-0.25078,0.00012,24.6684]
[1779806616029,35.38,76773.11,2.8,-0.25078,0.00012,24.6684]
[1779806616157,35.38,76774.31,2.8,-0.25063,0.00012,24.66099]
[1779806616470,35.38,76774.31,2.8,-0.25063,0.00012,24.66099]
[1779806617006,35.38,76774.31,2.8,-0.25063,0.00012,24.66099]
[1779806617031,35.38,76762.1,2.8,-0.25204,0.00012,24.73052]
[1779806619153,35.38,76760.19,2.8,-0.25227,0.00012,24.74141]
[1779806619237,35.38,76760.19,2.8,-0.25227,0.00012,24.74141]
[1779806619486,35.38,76760.2,2.8,-0.25226,0.00012,24.74103]
[1779806619979,35.38,76770.24,2.8,-0.25108,0.00012,24.68301]
[1779806620500,35.38,76770.24,2.8,-0.25108,0.00012,24.68301]
[1779806620688,35.38,76770.24,2.8,-0.25108,0.00012,24.68301]
[1779806620761,35.38,76770.24,2.8,-0.25108,0.00012,24.68301]
[1779806620813,35.38,76770.24,2.8,-0.25108,0.00012,24.68301]
[1779806621025,35.38,76770.24,2.8,-0.25108,0.00012,24.68301]
[1779806621280,35.38,76766.36,2.8,-0.25152,0.00012,24.70492]
[1779806621325,35.38,76766.36,2.8,-0.25152,0.00012,24.70492]
[1779806621423,35.38,76766.36,2.8,-0.25152,0.00012,24.70492]
[1779806621825,35.38,76766.36,2.8,-0.25152,0.00012,24.70492]
[1779806621992,35.38,76766.36,2.8,-0.25152,0.00012,24.70492]
[1779806624054,35.37,76767.9,2.8,-0.25133,0.00012,24.69554]
[1779806625408,35.37,76772.22,2.8,-0.25083,0.00012,24.67053]
[1779806625724,35.37,76772.22,2.8,-0.25083,0.00012,24.67053]
[1779806631789,35.37,76772.39,2.8,-0.25078,0.00012,24.66794]
[1779806633851,35.37,76759.57,2.8,-0.25226,0.00012,24.7407]
[1779806642137,35.36,76761.3,2.8,-0.252,0.00012,24.72792]
[1779806643114,35.36,76757.67,2.8,-0.25242,0.00012,24.74831]
[1779806644757,35.35,76756.56,2.8,-0.25254,0.00012,24.75436]
[1779806644849,35.35,76756.56,2.8,-0.25254,0.00012,24.75436]
[1779806645228,35.35,76759.99,2.8,-0.25213,0.00012,24.73442]
[1779806646038,35.35,76759.99,2.8,-0.25213,0.00012,24.73442]
[1779806646083,35.35,76759.99,2.8,-0.25213,0.00012,24.73442]
[1779806646117,35.35,76759.99,2.8,-0.25213,0.00012,24.73442]
[1779806646279,35.35,76762.24,2.8,-0.25186,0.00012,24.72123]
[1779806648011,35.35,76767.39,2.8,-0.25126,0.00012,24.69145]
[1779806648040,35.35,76767.39,2.8,-0.25126,0.00012,24.69145]
[1779806649146,35.35,76775.21,2.8,-0.25034,0.00012,24.64634]
[1779806649333,35.35,76780.69,2.8,-0.2497,0.00012,24.61462]
[1779806649590,35.35,76780.69,2.8,-0.2497,0.00012,24.61462]
[1779806649698,35.35,76780.69,2.8,-0.2497,0.00012,24.61462]
[1779806649910,35.35,76780.69,2.8,-0.2497,0.00012,24.61462]
[1779806650029,35.35,76780.69,2.8,-0.2497,0.00012,24.61462]
[1779806650078,35.35,76803.79,2.8,-0.24703,0.00012,24.48136]
[1779806650435,35.35,76803.79,2.8,-0.24703,0.00012,24.48136]
[1779806650972,35.35,76803.79,2.8,-0.24703,0.00012,24.48136]
[1779806651212,35.35,76797.11,2.8,-0.2478,0.00012,24.51969]
[1779806651554,35.35,76797.11,2.8,-0.2478,0.00012,24.51969]
[1779806652097,35.35,76786.77,2.8,-0.24899,0.00012,24.57922]
[1779806657133,35.34,76791.95,2.8,-0.24837,0.00012,24.54842]
[1779806657701,35.34,76791.95,2.8,-0.24837,0.00012,24.54842]
[1779806657740,35.34,76791.95,2.8,-0.24837,0.00012,24.54842]
[1779806657747,35.34,76791.95,2.8,-0.24837,0.00012,24.54842]
[1779806658070,35.34,76791.95,2.8,-0.24837,0.00012,24.54842]
[1779806663214,35.34,76795.42,2.8,-0.24796,0.00012,24.52781]
[1779806663761,35.34,76795.42,2.8,-0.24796,0.00012,24.52781]
[1779806666444,35.34,76798.74,2.8,-0.24757,0.00012,24.50818]
[1779806666532,35.34,76798.74,2.8,-0.24757,0.00012,24.50818]
[1779806667905,35.34,76802.38,2.8,-0.24715,0.00012,24.48711]
[1779806668672,35.34,76802.83,2.8,-0.2471,0.00012,24.48443]
[1779806668971,35.34,76802.83,2.8,-0.2471,0.00012,24.48443]
[1779806669372,35.34,76800.99,2.8,-0.24731,0.00012,24.495]
[1779806669430,35.34,76800.99,2.8,-0.24731,0.00012,24.495]
[1779806669518,35.34,76800.99,2.8,-0.24731,0.00012,24.495]
[1779806669657,35.34,76800.99,2.8,-0.24731,0.00012,24.495]
[1779806669863,35.34,76800.99,2.8,-0.24731,0.00012,24.495]
[1779806669918,35.34,76800.99,2.8,-0.24731,0.00012,24.495]
[1779806669943,35.34,76800.99,2.8,-0.24731,0.00012,24.495]
[1779806670036,35.34,76800.99,2.8,-0.24731,0.00012,24.495]
[1779806670163,35.34,76771.84,2.8,-0.25068,0.00012,24.66282]
[1779806670414,35.34,76771.84,2.8,-0.25068,0.00012,24.66282]
[1779806670632,35.34,76771.84,2.8,-0.25068,0.00012,24.66282]
[1779806670848,35.34,76771.84,2.8,-0.25068,0.00012,24.66282]
[1779806671077,35.34,76759.54,2.8,-0.25209,0.00012,24.72964]
[1779806671318,35.34,76759.54,2.8,-0.25209,0.00012,24.72964]
[1779806671658,35.34,76759.54,2.8,-0.25209,0.00012,24.72964]
[1779806671805,35.34,76759.54,2.8,-0.25209,0.00012,24.72964]
[1779806672055,35.34,76759.54,2.8,-0.25209,0.00012,24.72964]
[1779806672083,35.34,76759.54,2.8,-0.25209,0.00012,24.72964]
[1779806672215,35.34,76759.6,2.8,-0.25209,0.00012,24.72953]
[1779806672697,35.34,76759.6,2.8,-0.25209,0.00012,24.72953]
[1779806673101,35.34,76759.6,2.8,-0.25209,0.00012,24.72953]
[1779806673463,35.34,76757.38,2.8,-0.25235,0.00012,24.7423]
[1779806673754,35.34,76757.38,2.8,-0.25235,0.00012,24.7423]
[1779806673943,35.34,76757.38,2.8,-0.25235,0.00012,24.7423]
[1779806674853,35.34,76738.87,2.8,-0.25451,0.00012,24.84767]
[1779806675354,35.34,76738.87,2.8,-0.25451,0.00012,24.84767]
[1779806675410,35.34,76738.87,2.8,-0.25451,0.00012,24.84767]
[1779806675421,35.34,76738.87,2.8,-0.25451,0.00012,24.84767]
[1779806675707,35.34,76738.87,2.8,-0.25451,0.00012,24.84767]
[1779806675833,35.34,76738.87,2.8,-0.25451,0.00012,24.84767]
[1779806675887,35.34,76738.87,2.8,-0.25451,0.00012,24.84767]
[1779806676141,35.34,76738.87,2.8,-0.25451,0.00012,24.84767]
[1779806676206,35.34,76730.2,2.8,-0.25553,0.00012,24.89674]
[1779806676456,35.34,76730.2,2.8,-0.25553,0.00012,24.89674]
[1779806676649,35.34,76730.2,2.8,-0.25553,0.00012,24.89674]
[1779806676776,35.34,76730.2,2.8,-0.25553,0.00012,24.89674]
[1779806678249,35.34,76719.88,2.8,-0.25674,0.00012,24.95478]
[1779806680050,35.34,76716.59,2.8,-0.25712,0.00012,24.97317]
[1779806682070,35.34,76715.54,2.8,-0.25724,0.00012,24.97876]
[1779806683030,35.34,76723.66,2.8,-0.25628,0.00012,24.93286]
[1779806683041,35.34,76723.66,2.8,-0.25628,0.00012,24.93286]
[1779806683132,35.34,76737.4,2.8,-0.25467,0.00012,24.85503]
[1779806684565,35.34,76740.2,2.8,-0.25434,0.00012,24.83914]
[1779806684864,35.34,76740.2,2.8,-0.25434,0.00012,24.83914]
[1779806684873,35.34,76740.2,2.8,-0.25434,0.00012,24.83914]
[1779806685891,35.34,76740.14,2.8,-0.25434,0.00012,24.83948]
[1779806685897,35.34,76740.14,2.8,-0.25434,0.00012,24.83948]
[1779806687575,35.34,76733.65,2.8,-0.2551,0.00012,24.87619]
[1779806687891,35.34,76733.65,2.8,-0.2551,0.00012,24.87619]
[1779806689008,35.34,76732.34,2.8,-0.25526,0.00012,24.88356]
[1779806689011,35.34,76732.34,2.8,-0.25526,0.00012,24.88356]
[1779806690315,35.34,76731.62,2.8,-0.25534,0.00012,24.88752]
[1779806690435,35.34,76731.62,2.8,-0.25534,0.00012,24.88752]
[1779806690761,35.34,76731.62,2.8,-0.25534,0.00012,24.88752]
[1779806690821,35.34,76731.62,2.8,-0.25534,0.00012,24.88752]
[1779806691150,35.34,76731.62,2.8,-0.25534,0.00012,24.88752]
[1779806691880,35.34,76731.41,2.8,-0.25536,0.00012,24.88865]
[1779806692762,35.34,76733.78,2.8,-0.25508,0.00012,24.87517]
[1779806692791,35.34,76733.78,2.8,-0.25508,0.00012,24.87517]
[1779806692935,35.34,76733.78,2.8,-0.25508,0.00012,24.87517]
[1779806693623,35.34,76734.54,2.8,-0.25499,0.00012,24.87082]
[1779806693822,35.34,76734.54,2.8,-0.25499,0.00012,24.87082]
[1779806695092,35.34,76727.75,2.8,-0.25579,0.00012,24.90918]
[1779806699241,35.33,76733.67,2.8,-0.25509,0.00012,24.87526]
[1779806699249,35.33,76733.67,2.8,-0.25509,0.00012,24.87526]
[1779806700986,35.33,76736.97,2.8,-0.2547,0.00012,24.85652]
[1779806700995,35.33,76736.97,2.8,-0.2547,0.00012,24.85652]
[1779806701177,35.33,76736.97,2.8,-0.2547,0.00012,24.85652]
[1779806701400,35.33,76739.21,2.8,-0.25443,0.00012,24.8438]
[1779806701713,35.33,76739.21,2.8,-0.25443,0.00012,24.8438]
[1779806701732,35.33,76739.21,2.8,-0.25443,0.00012,24.8438]
[1779806701766,35.33,76739.21,2.8,-0.25443,0.00012,24.8438]
[1779806702073,35.33,76739.21,2.8,-0.25443,0.00012,24.8438]
[1779806702142,35.33,76739.21,2.8,-0.25443,0.00012,24.8438]
[1779806702185,35.33,76739.21,2.8,-0.25443,0.00012,24.8438]
[1779806702150,35.33,76763.82,2.8,-0.25156,0.00012,24.7036]
[1779806702481,35.33,76763.82,2.8,-0.25156,0.00012,24.7036]
[1779806702579,35.33,76763.82,2.8,-0.25156,0.00012,24.7036]
[1779806702616,35.33,76763.82,2.8,-0.25156,0.00012,24.7036]
[1779806702788,35.33,76763.82,2.8,-0.25156,0.00012,24.7036]
[1779806703473,35.33,76768.21,2.8,-0.25105,0.00012,24.67847]
[1779806703546,35.33,76768.21,2.8,-0.25105,0.00012,24.67847]
[1779806703972,35.33,76768.21,2.8,-0.25105,0.00012,24.67847]
[1779806704007,35.33,76768.21,2.8,-0.25105,0.00012,24.67847]
[1779806704150,35.33,76768.21,2.8,-0.25105,0.00012,24.67847]
[1779806704306,35.33,76768.21,2.8,-0.25105,0.00012,24.67847]
[1779806704380,35.33,76768.21,2.8,-0.25105,0.00012,24.67847]
[1779806704173,35.33,76751.24,2.8,-0.25302,0.00012,24.77526]
[1779806704758,35.33,76751.24,2.8,-0.25302,0.00012,24.77526]
[1779806704775,35.33,76751.24,2.8,-0.25302,0.00012,24.77526]
[1779806704911,35.33,76733.46,2.8,-0.25511,0.00012,24.8763]
[1779806705500,35.33,76733.46,2.8,-0.25511,0.00012,24.8763]
[1779806705503,35.33,76733.46,2.8,-0.25511,0.00012,24.8763]
[1779806705777,35.33,76733.46,2.8,-0.25511,0.00012,24.8763]
[1779806706053,35.33,76733.46,2.8,-0.25511,0.00012,24.8763]
[1779806706133,35.33,76733.46,2.8,-0.25511,0.00012,24.8763]
[1779806706243,35.33,76733.46,2.8,-0.25511,0.00012,24.8763]
[1779806706247,35.33,76723.07,2.8,-0.25632,0.00012,24.93485]
[1779806706318,35.33,76723.07,2.8,-0.25632,0.00012,24.93485]
[1779806706436,35.33,76723.07,2.8,-0.25632,0.00012,24.93485]
[1779806706677,35.33,76723.07,2.8,-0.25632,0.00012,24.93485]
[1779806706885,35.33,76723.07,2.8,-0.25632,0.00012,24.93485]
[1779806706998,35.33,76723.07,2.8,-0.25632,0.00012,24.93485]
[1779806708880,35.33,76717.07,2.8,-0.25703,0.00012,24.96851]
[1779806709755,35.33,76715.97,2.8,-0.25716,0.00012,24.97455]
[1779806709767,35.33,76715.97,2.8,-0.25716,0.00012,24.97455]
[1779806709810,35.33,76715.97,2.8,-0.25716,0.00012,24.97455]
[1779806709926,35.33,76715.97,2.8,-0.25716,0.00012,24.97455]
[1779806710136,35.33,76715.97,2.8,-0.25716,0.00012,24.97455]
[1779806710606,35.33,76708.25,2.8,-0.25806,0.00012,25.01779]
[1779806710639,35.33,76708.25,2.8,-0.25806,0.00012,25.01779]
[1779806710747,35.33,76708.25,2.8,-0.25806,0.00012,25.01779]
[1779806710813,35.33,76708.25,2.8,-0.25806,0.00012,25.01779]
[1779806710856,35.33,76708.25,2.8,-0.25806,0.00012,25.01779]
[1779806710939,35.33,76708.25,2.8,-0.25806,0.00012,25.01779]
[1779806710998,35.33,76708.25,2.8,-0.25806,0.00012,25.01779]
[1779806711056,35.33,76692.4,2.8,-0.25993,0.00012,25.10629]
[1779806711368,35.33,76692.4,2.8,-0.25993,0.00012,25.10629]
[1779806711410,35.33,76692.4,2.8,-0.25993,0.00012,25.10629]
[1779806711949,35.33,76692.4,2.8,-0.25993,0.00012,25.10629]
[1779806713318,35.33,76678.41,2.8,-0.26158,0.00012,25.18354]
[1779806713665,35.33,76678.41,2.8,-0.26158,0.00012,25.18354]
[1779806713833,35.33,76678.41,2.8,-0.26158,0.00012,25.18354]
[1779806713885,35.33,76678.41,2.8,-0.26158,0.00012,25.18354]
[1779806713922,35.33,76678.41,2.8,-0.26158,0.00012,25.18354]
[1779806716165,35.33,76673.31,2.8,-0.26218,0.00012,25.21108]
[1779806717133,35.31,76672.75,2.8,-0.26216,0.00012,25.21029]
[1779806717186,35.31,76672.75,2.8,-0.26216,0.00012,25.21029]
[1779806717608,35.3,76678.54,2.8,-0.2614,0.00012,25.17429]
[1779806717649,35.3,76678.54,2.8,-0.2614,0.00012,25.17429]
[1779806717941,35.3,76678.54,2.8,-0.2614,0.00012,25.17429]
[1779806718020,35.3,76678.54,2.8,-0.2614,0.00012,25.17429]
[1779806718042,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806718405,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806718521,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806718545,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806718736,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806718963,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806719037,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806719242,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806719334,35.3,76697.47,2.8,-0.25914,0.00012,25.06831]
[1779806719222,35.3,76755.4,2.8,-0.25232,0.00012,24.74034]
[1779806719613,35.3,76755.4,2.8,-0.25232,0.00012,24.74034]
[1779806719758,35.3,76755.4,2.8,-0.25232,0.00012,24.74034]
[1779806719834,35.3,76755.4,2.8,-0.25232,0.00012,24.74034]
[1779806719949,35.3,76755.4,2.8,-0.25232,0.00012,24.74034]
[1779806720261,35.3,76749.14,2.8,-0.25305,0.00012,24.77619]
[1779806720894,35.3,76749.14,2.8,-0.25305,0.00012,24.77619]
[1779806721180,35.3,76749.14,2.8,-0.25305,0.00012,24.77619]
[1779806721215,35.3,76749.14,2.8,-0.25305,0.00012,24.77619]
[1779806721333,35.3,76749.14,2.8,-0.25305,0.00012,24.77619]
[1779806721245,35.3,76760.27,2.8,-0.25176,0.00012,24.71269]
[1779806722302,35.3,76760.27,2.8,-0.25176,0.00012,24.71269]
[1779806723485,35.3,76756.69,2.8,-0.25218,0.00012,24.73346]
[1779806723711,35.3,76756.69,2.8,-0.25218,0.00012,24.73346]
[1779806723758,35.3,76756.69,2.8,-0.25218,0.00012,24.73346]
[1779806723888,35.3,76756.69,2.8,-0.25218,0.00012,24.73346]
[1779806723944,35.3,76756.69,2.8,-0.25218,0.00012,24.73346]
[1779806724575,35.3,76758.42,2.8,-0.25198,0.00012,24.7237]
[1779806725087,35.3,76758.42,2.8,-0.25198,0.00012,24.7237]
[1779806725213,35.3,76758.42,2.8,-0.25198,0.00012,24.7237]
[1779806725215,35.3,76772.71,2.8,-0.25032,0.00012,24.64191]
[1779806725456,35.3,76772.71,2.8,-0.25032,0.00012,24.64191]
[1779806725525,35.3,76772.71,2.8,-0.25032,0.00012,24.64191]
[1779806726194,35.3,76772.71,2.8,-0.25032,0.00012,24.64191]
[1779806726233,35.3,76772.71,2.8,-0.25032,0.00012,24.64191]
[1779806726269,35.3,76785.89,2.8,-0.24879,0.00012,24.56624]
[1779806726628,35.3,76785.89,2.8,-0.24879,0.00012,24.56624]
[1779806726753,35.3,76785.89,2.8,-0.24879,0.00012,24.56624]
[1779806726803,35.3,76766.74,2.8,-0.25102,0.00012,24.67672]
[1779806730588,35.3,76766.82,2.8,-0.25103,0.00012,24.67683]
[1779806731372,35.3,76768.68,2.8,-0.25081,0.00012,24.66634]
[1779806731495,35.3,76768.68,2.8,-0.25081,0.00012,24.66634]
[1779806731524,35.3,76768.68,2.8,-0.25081,0.00012,24.66634]
[1779806731818,35.3,76768.68,2.8,-0.25081,0.00012,24.66634]
[1779806731825,35.3,76768.68,2.8,-0.25081,0.00012,24.66634]
[1779806732289,35.3,76769.43,2.8,-0.2507,0.00012,24.65868]
[1779806733083,35.3,76769.43,2.8,-0.2507,0.00012,24.65868]
[1779806733574,35.3,76770.15,2.8,-0.25062,0.00012,24.65429]
[1779806734028,35.3,76770.15,2.8,-0.25062,0.00012,24.65429]
[1779806734096,35.3,76780.27,2.8,-0.24944,0.00012,24.59609]
[1779806734458,35.3,76780.27,2.8,-0.24944,0.00012,24.59609]
[1779806734807,35.3,76780.27,2.8,-0.24944,0.00012,24.59609]
[1779806735320,35.3,76780.27,2.8,-0.24944,0.00012,24.59609]
[1779806735275,35.3,76765.2,2.8,-0.25119,0.00012,24.68248]
[1779806735461,35.3,76765.2,2.8,-0.25119,0.00012,24.68248]
[1779806735462,35.3,76765.2,2.8,-0.25119,0.00012,24.68248]
[1779806735496,35.3,76765.2,2.8,-0.25119,0.00012,24.68248]
[1779806735579,35.3,76765.2,2.8,-0.25119,0.00012,24.68248]
[1779806735586,35.3,76765.2,2.8,-0.25119,0.00012,24.68248]
[1779806735694,35.3,76765.2,2.8,-0.25119,0.00012,24.68248]
[1779806736053,35.3,76765.2,2.8,-0.25119,0.00012,24.68248]
[1779806736253,35.3,76735.06,2.8,-0.25471,0.00012,24.85408]
[1779806737016,35.3,76735.06,2.8,-0.25471,0.00012,24.85408]
[1779806737236,35.3,76735.06,2.8,-0.25471,0.00012,24.85408]
[1779806737243,35.3,76745.59,2.8,-0.25347,0.00012,24.7942]
[1779806737447,35.3,76745.59,2.8,-0.25347,0.00012,24.7942]
[1779806737622,35.3,76745.59,2.8,-0.25347,0.00012,24.7942]
[1779806737832,35.3,76745.59,2.8,-0.25347,0.00012,24.7942]
[1779806738061,35.3,76745.59,2.8,-0.25347,0.00012,24.7942]
[1779806738080,35.3,76745.59,2.8,-0.25347,0.00012,24.7942]
[1779806738776,35.3,76753.64,2.8,-0.25253,0.00012,24.74834]
[1779806739233,35.3,76753.64,2.8,-0.25253,0.00012,24.74834]
[1779806739310,35.3,76754.12,2.8,-0.25248,0.00012,24.74579]
[1779806739895,35.3,76766.18,2.8,-0.25107,0.00012,24.67678]
[1779806740935,35.3,76766.18,2.8,-0.25107,0.00012,24.67678]
[1779806741090,35.3,76766.18,2.8,-0.25107,0.00012,24.67678]
[1779806741452,35.3,76769.1,2.8,-0.25073,0.00012,24.66003]
[1779806741499,35.3,76769.1,2.8,-0.25073,0.00012,24.66003]
[1779806742267,35.3,76749.72,2.8,-0.25299,0.00012,24.77097]
[1779806742865,35.3,76749.72,2.8,-0.25299,0.00012,24.77097]
[1779806745847,35.3,76747.4,2.8,-0.25327,0.00012,24.7843]
[1779806748648,35.3,76750.71,2.8,-0.25289,0.00012,24.76569]
[1779806748729,35.3,76750.71,2.8,-0.25289,0.00012,24.76569]
[1779806748781,35.3,76750.71,2.8,-0.25289,0.00012,24.76569]
[1779806748799,35.3,76750.71,2.8,-0.25289,0.00012,24.76569]
[1779806748843,35.3,76750.71,2.8,-0.25289,0.00012,24.76569]
[1779806748922,35.3,76750.71,2.8,-0.25289,0.00012,24.76569]
[1779806748986,35.3,76750.71,2.8,-0.25289,0.00012,24.76569]
[1779806749174,35.3,76760.5,2.8,-0.25174,0.00012,24.70975]
[1779806749410,35.3,76760.5,2.8,-0.25174,0.00012,24.70975]
[1779806749428,35.3,76760.5,2.8,-0.25174,0.00012,24.70975]
[1779806749894,35.3,76760.5,2.8,-0.25174,0.00012,24.70975]
[1779806750254,35.3,76760.5,2.8,-0.25174,0.00012,24.70975]
[1779806750338,35.3,76782.83,2.8,-0.24914,0.00012,24.58138]
[1779806751330,35.3,76793.14,2.8,-0.24795,0.00012,24.52197]
[1779806752063,35.3,76793.14,2.8,-0.24795,0.00012,24.52197]
[1779806752231,35.3,76793.14,2.8,-0.24795,0.00012,24.52197]
[1779806752868,35.3,76787.63,2.8,-0.24859,0.00012,24.55387]
[1779806755459,35.3,76780.3,2.8,-0.24944,0.00012,24.59616]
[1779806755670,35.3,76780.3,2.8,-0.24944,0.00012,24.59616]
[1779806758433,35.3,76781.71,2.8,-0.24928,0.00012,24.58811]
[1779806758507,35.3,76781.71,2.8,-0.24928,0.00012,24.58811]
[1779806758608,35.3,76781.71,2.8,-0.24928,0.00012,24.58811]
[1779806760640,35.3,76782.89,2.8,-0.24914,0.00012,24.58136]
[1779806761357,35.3,76782.89,2.8,-0.24914,0.00012,24.58136]
[1779806761696,35.3,76787.79,2.8,-0.24858,0.00012,24.55312]
[1779806761789,35.3,76787.79,2.8,-0.24858,0.00012,24.55312]
[1779806762535,35.3,76790.34,2.8,-0.24828,0.00012,24.53846]
[1779806762940,35.3,76790.34,2.8,-0.24828,0.00012,24.53846]
[1779806762946,35.3,76790.34,2.8,-0.24828,0.00012,24.53846]
[1779806763591,35.3,76785.76,2.8,-0.24881,0.00012,24.56498]
[1779806763724,35.3,76785.76,2.8,-0.24881,0.00012,24.56498]
[1779806764332,35.3,76785.76,2.8,-0.24881,0.00012,24.56498]
[1779806764348,35.3,76785.76,2.8,-0.24881,0.00012,24.56498]
[1779806764370,35.3,76785.76,2.8,-0.24881,0.00012,24.56498]
[1779806765595,35.3,76782.29,2.8,-0.24921,0.00012,24.58487]
[1779806768891,35.3,76780.38,2.8,-0.24944,0.00012,24.59591]
[1779806769105,35.3,76780.38,2.8,-0.24944,0.00012,24.59591]
[1779806769183,35.3,76780.38,2.8,-0.24944,0.00012,24.59591]
[1779806769282,35.3,76780.38,2.8,-0.24944,0.00012,24.59591]
[1779806770402,35.3,76769.73,2.8,-0.25067,0.00012,24.65714]
[1779806770617,35.3,76769.73,2.8,-0.25067,0.00012,24.65714]
[1779806773961,35.3,76772.51,2.8,-0.25035,0.00012,24.64096]
[1779806775633,35.3,76770.41,2.8,-0.25059,0.00012,24.65292]
[1779806776709,35.3,76768.22,2.8,-0.25084,0.00012,24.66543]
[1779806776806,35.3,76768.22,2.8,-0.25084,0.00012,24.66543]
[1779806776849,35.3,76768.22,2.8,-0.25084,0.00012,24.66543]
[1779806777077,35.3,76757.17,2.8,-0.25213,0.00012,24.72865]
[1779806778152,35.3,76757.17,2.8,-0.25213,0.00012,24.72865]
[1779806783145,35.3,76741.63,2.8,-0.25396,0.00012,24.81781]
[1779806783548,35.3,76741.63,2.8,-0.25396,0.00012,24.81781]
[1779806784091,35.3,76741.63,2.8,-0.25396,0.00012,24.81781]
[1779806784388,35.3,76741.63,2.8,-0.25396,0.00012,24.81781]
[1779806784138,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806784446,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806784515,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806784609,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806784720,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806784806,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806784885,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806784896,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806784899,35.3,76703.2,2.8,-0.25848,0.00012,25.03495]
[1779806785617,35.3,76696.18,2.8,-0.25932,0.00012,25.07429]
[1779806785743,35.3,76696.18,2.8,-0.25932,0.00012,25.07429]
[1779806785834,35.3,76696.18,2.8,-0.25932,0.00012,25.07429]
[1779806786023,35.3,76696.18,2.8,-0.25932,0.00012,25.07429]
[1779806786153,35.3,76684.2,2.8,-0.26073,0.00012,25.14096]
[1779806786611,35.3,76684.2,2.8,-0.26073,0.00012,25.14096]
[1779806786826,35.3,76684.2,2.8,-0.26073,0.00012,25.14096]
[1779806787195,35.3,76679.03,2.8,-0.26134,0.00012,25.16948]
[1779806788117,35.3,76679.03,2.8,-0.26134,0.00012,25.16948]
[1779806788140,35.3,76679.03,2.8,-0.26134,0.00012,25.16948]
[1779806788196,35.3,76679.03,2.8,-0.26134,0.00012,25.16948]
[1779806788234,35.3,76679.49,2.8,-0.26129,0.00012,25.16703]
[1779806788596,35.3,76679.49,2.8,-0.26129,0.00012,25.16703]
[1779806788691,35.3,76679.49,2.8,-0.26129,0.00012,25.16703]
[1779806789182,35.3,76679.49,2.8,-0.26129,0.00012,25.16703]
[1779806789665,35.3,76680.21,2.8,-0.26119,0.00012,25.16233]
[1779806789858,35.3,76680.21,2.8,-0.26119,0.00012,25.16233]
[1779806790122,35.3,76680.21,2.8,-0.26119,0.00012,25.16233]
[1779806791176,35.3,76683.81,2.8,-0.26076,0.00012,25.14195]
[1779806791559,35.3,76688.18,2.8,-0.26022,0.00012,25.11433]
[1779806791691,35.3,76688.18,2.8,-0.26022,0.00012,25.11433]
[1779806792215,35.3,76698.04,2.8,-0.25904,0.00012,25.05888]
[1779806793169,35.3,76698.04,2.8,-0.25904,0.00012,25.05888]
[1779806793620,35.3,76701.92,2.8,-0.25858,0.00012,25.03684]
[1779806794229,35.3,76712.09,2.8,-0.25737,0.00012,24.97946]
[1779806796243,35.29,76722.36,2.8,-0.25615,0.00012,24.92118]
[1779806797894,35.29,76720.63,2.8,-0.25635,0.00012,24.93085]
[1779806802702,35.29,76720.46,2.8,-0.25636,0.00012,24.93138]
[1779806803112,35.29,76720.46,2.8,-0.25636,0.00012,24.93138]
[1779806804443,35.29,76721.09,2.8,-0.25629,0.00012,24.92773]
[1779806804505,35.29,76721.09,2.8,-0.25629,0.00012,24.92773]
[1779806804304,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806804630,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806804975,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806805005,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806805125,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806805333,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806805397,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806805424,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806805426,35.29,76706.73,2.8,-0.25798,0.00012,25.00854]
[1779806805405,35.29,76672.31,2.8,-0.26207,0.00012,25.20069]
[1779806806055,35.29,76672.31,2.8,-0.26207,0.00012,25.20069]
[1779806806316,35.29,76652.94,2.8,-0.26439,0.00012,25.30805]
[1779806806931,35.29,76652.94,2.8,-0.26439,0.00012,25.30805]
[1779806807323,35.29,76653.15,2.8,-0.26437,0.00012,25.30716]
[1779806808180,35.29,76653.15,2.8,-0.26437,0.00012,25.30716]
[1779806808705,35.29,76649.3,2.8,-0.26483,0.00012,25.3283]
[1779806809002,35.29,76649.3,2.8,-0.26483,0.00012,25.3283]
[1779806809079,35.29,76649.3,2.8,-0.26483,0.00012,25.3283]
[1779806809602,35.29,76646.76,2.8,-0.26514,0.00012,25.34243]
[1779806809847,35.29,76646.76,2.8,-0.26514,0.00012,25.34243]
[1779806809974,35.29,76646.76,2.8,-0.26514,0.00012,25.34243]
[1779806810056,35.29,76646.76,2.8,-0.26514,0.00012,25.34243]
[1779806810353,35.29,76662.62,2.8,-0.26324,0.00012,25.25493]
[1779806811958,35.29,76662.8,2.8,-0.26321,0.00012,25.25384]
[1779806812144,35.29,76662.8,2.8,-0.26321,0.00012,25.25384]
[1779806812370,35.29,76662.8,2.8,-0.26321,0.00012,25.25384]
[1779806814087,35.29,76665.73,2.8,-0.26286,0.00012,25.23762]
[1779806815363,35.29,76671.8,2.8,-0.26214,0.00012,25.20399]
[1779806815388,35.29,76671.8,2.8,-0.26214,0.00012,25.20399]
[1779806816044,35.29,76673.16,2.8,-0.26198,0.00012,25.19651]
[1779806816072,35.29,76673.16,2.8,-0.26198,0.00012,25.19651]
[1779806818053,35.29,76687.31,2.8,-0.26029,0.00012,25.11746]
[1779806818057,35.29,76687.31,2.8,-0.26029,0.00012,25.11746]
[1779806818098,35.29,76687.31,2.8,-0.26029,0.00012,25.11746]
[1779806818156,35.29,76687.31,2.8,-0.26029,0.00012,25.11746]
[1779806818195,35.29,76687.31,2.8,-0.26029,0.00012,25.11746]
[1779806818402,35.28,76695.49,2.8,-0.25926,0.00012,25.06908]
[1779806818602,35.28,76695.49,2.8,-0.25926,0.00012,25.06908]
[1779806820508,35.28,76703.13,2.8,-0.25834,0.00012,25.02556]
[1779806820523,35.28,76703.13,2.8,-0.25834,0.00012,25.02556]
[1779806821040,35.28,76703.13,2.8,-0.25834,0.00012,25.02556]
[1779806821066,35.28,76703.13,2.8,-0.25834,0.00012,25.02556]
[1779806821155,35.28,76703.13,2.8,-0.25834,0.00012,25.02556]
[1779806821424,35.28,76720.56,2.8,-0.25629,0.00012,24.92737]
[1779806821507,35.28,76720.56,2.8,-0.25629,0.00012,24.92737]
[1779806822434,35.27,76738.99,2.8,-0.25408,0.00012,24.82095]
[1779806822991,35.27,76738.99,2.8,-0.25408,0.00012,24.82095]
[1779806823440,35.27,76755.72,2.8,-0.25212,0.00012,24.72551]
[1779806823546,35.27,76755.72,2.8,-0.25212,0.00012,24.72551]
[1779806824001,35.27,76755.72,2.8,-0.25212,0.00012,24.72551]
[1779806824060,35.27,76755.72,2.8,-0.25212,0.00012,24.72551]
[1779806824314,35.27,76755.72,2.8,-0.25212,0.00012,24.72551]
[1779806824425,35.27,76755.72,2.8,-0.25212,0.00012,24.72551]
[1779806824445,35.27,76752.0,2.8,-0.25256,0.00012,24.74696]
[1779806824641,35.27,76752.0,2.8,-0.25256,0.00012,24.74696]
[1779806826872,35.28,76754.06,2.8,-0.25232,0.00012,24.73543]
[1779806827000,35.28,76754.06,2.8,-0.25232,0.00012,24.73543]
[1779806827065,35.28,76754.06,2.8,-0.25232,0.00012,24.73543]
[1779806827103,35.28,76754.06,2.8,-0.25232,0.00012,24.73543]
[1779806827113,35.28,76754.06,2.8,-0.25232,0.00012,24.73543]
[1779806827145,35.28,76754.06,2.8,-0.25232,0.00012,24.73543]
[1779806827467,35.28,76773.54,2.8,-0.25005,0.00012,24.62357]
[1779806828284,35.28,76773.54,2.8,-0.25005,0.00012,24.62357]
[1779806828396,35.28,76773.54,2.8,-0.25005,0.00012,24.62357]
[1779806829047,35.28,76779.1,2.8,-0.2494,0.00012,24.59155]
[1779806829124,35.28,76779.1,2.8,-0.2494,0.00012,24.59155]
[1779806829194,35.28,76779.1,2.8,-0.2494,0.00012,24.59155]
[1779806830948,35.28,76786.62,2.8,-0.24853,0.00012,24.54827]
[1779806830968,35.28,76786.62,2.8,-0.24853,0.00012,24.54827]
[1779806830975,35.28,76786.62,2.8,-0.24853,0.00012,24.54827]
[1779806831955,35.28,76792.33,2.8,-0.24787,0.00012,24.51524]
[1779806832332,35.28,76792.33,2.8,-0.24787,0.00012,24.51524]
[1779806833036,35.28,76795.88,2.8,-0.24746,0.00012,24.49452]
[1779806833076,35.28,76795.88,2.8,-0.24746,0.00012,24.49452]
[1779806834334,35.27,76810.85,2.8,-0.24573,0.00012,24.40751]
[1779806836499,35.28,76804.21,2.8,-0.2465,0.00012,24.44617]
[1779806840010,35.28,76810.48,2.8,-0.24578,0.00012,24.40971]
[1779806840511,35.28,76815.18,2.8,-0.24523,0.00012,24.38235]
[1779806840941,35.28,76815.18,2.8,-0.24523,0.00012,24.38235]
[1779806841051,35.28,76815.18,2.8,-0.24523,0.00012,24.38235]
[1779806841413,35.28,76815.18,2.8,-0.24523,0.00012,24.38235]
[1779806841396,35.28,76828.56,2.8,-0.2437,0.00011,24.30422]
[1779806842367,35.28,76838.45,2.8,-0.24257,0.00011,24.24637]
[1779806842720,35.28,76838.45,2.8,-0.24257,0.00011,24.24637]
[1779806842978,35.28,76838.45,2.8,-0.24257,0.00011,24.24637]
[1779806843042,35.28,76838.45,2.8,-0.24257,0.00011,24.24637]
[1779806843900,35.28,76838.87,2.8,-0.24253,0.00011,24.24411]
[1779806844454,35.28,76807.66,2.8,-0.24611,0.00012,24.42681]
[1779806845282,35.28,76813.98,2.8,-0.24539,0.00012,24.39035]
[1779806847320,35.28,76817.89,2.8,-0.24495,0.00011,24.36793]
[1779806848609,35.28,76818.43,2.8,-0.2449,0.00011,24.36559]
[1779806849039,35.28,76818.43,2.8,-0.2449,0.00011,24.36559]
[1779806849067,35.28,76818.43,2.8,-0.2449,0.00011,24.36559]
[1779806850045,35.28,76816.71,2.8,-0.2451,0.00011,24.37574]
[1779806850432,35.28,76835.26,2.8,-0.24297,0.00011,24.26725]
[1779806850690,35.28,76835.26,2.8,-0.24297,0.00011,24.26725]
[1779806851937,35.28,76838.32,2.8,-0.24261,0.00011,24.24616]
[1779806852032,35.28,76838.32,2.8,-0.24261,0.00011,24.24616]
[1779806852269,35.28,76838.32,2.8,-0.24261,0.00011,24.24616]
[1779806852798,35.28,76840.37,2.8,-0.24238,0.00011,24.23432]
[1779806853224,35.28,76840.37,2.8,-0.24238,0.00011,24.23432]
[1779806853268,35.28,76853.1,2.8,-0.24093,0.00011,24.15963]
[1779806853609,35.28,76853.1,2.8,-0.24093,0.00011,24.15963]
[1779806853781,35.28,76853.1,2.8,-0.24093,0.00011,24.15963]
[1779806853913,35.28,76853.1,2.8,-0.24093,0.00011,24.15963]
[1779806853997,35.28,76853.1,2.8,-0.24093,0.00011,24.15963]
[1779806854181,35.28,76853.1,2.8,-0.24093,0.00011,24.15963]
[1779806854323,35.28,76853.1,2.8,-0.24093,0.00011,24.15963]
[1779806854928,35.29,76855.53,2.8,-0.24066,0.00011,24.14571]
[1779806855486,35.29,76855.53,2.8,-0.24066,0.00011,24.14571]
[1779806855002,35.29,76871.8,2.8,-0.23881,0.00011,24.04951]
[1779806855768,35.29,76871.8,2.8,-0.23881,0.00011,24.04951]
[1779806856169,35.29,76871.8,2.8,-0.23881,0.00011,24.04951]
[1779806856268,35.29,76871.8,2.8,-0.23881,0.00011,24.04951]
[1779806856765,35.29,76870.59,2.8,-0.23896,0.00011,24.057]
[1779806857385,35.29,76870.59,2.8,-0.23896,0.00011,24.057]
[1779806857777,35.29,76866.78,2.8,-0.2394,0.00011,24.08016]
[1779806858100,35.29,76866.78,2.8,-0.2394,0.00011,24.08016]
[1779806858469,35.29,76866.78,2.8,-0.2394,0.00011,24.08016]
[1779806858799,35.29,76861.76,2.8,-0.23997,0.00011,24.10985]
[1779806859654,35.29,76856.2,2.8,-0.24061,0.00011,24.14292]
[1779806864137,35.29,76851.2,2.8,-0.24119,0.00011,24.17314]
[1779806864511,35.29,76851.2,2.8,-0.24119,0.00011,24.17314]
[1779806864539,35.29,76851.37,2.8,-0.24117,0.00011,24.17232]
[1779806864643,35.29,76851.37,2.8,-0.24117,0.00011,24.17232]
[1779806865034,35.29,76851.37,2.8,-0.24117,0.00011,24.17232]
[1779806865082,35.29,76851.37,2.8,-0.24117,0.00011,24.17232]
[1779806865471,35.29,76835.06,2.8,-0.24304,0.00011,24.26833]
[1779806866790,35.29,76828.22,2.8,-0.24382,0.00011,24.30855]
[1779806866794,35.29,76828.22,2.8,-0.24382,0.00011,24.30855]
[1779806866874,35.29,76828.22,2.8,-0.24382,0.00011,24.30855]
[1779806868086,35.29,76827.83,2.8,-0.24387,0.00011,24.31095]
[1779806870757,35.29,76833.62,2.8,-0.24322,0.00011,24.27747]
[1779806870770,35.29,76833.62,2.8,-0.24322,0.00011,24.27747]
[1779806871426,35.29,76833.62,2.8,-0.24322,0.00011,24.27747]
[1779806871512,35.29,76833.62,2.8,-0.24322,0.00011,24.27747]
[1779806876130,35.3,76834.95,2.8,-0.24308,0.00011,24.27049]
[1779806880057,35.3,76839.8,2.8,-0.24254,0.00011,24.24277]
[1779806880201,35.3,76839.8,2.8,-0.24254,0.00011,24.24277]
[1779806880231,35.3,76839.8,2.8,-0.24254,0.00011,24.24277]
[1779806880713,35.3,76842.24,2.8,-0.24226,0.00011,24.22864]
[1779806881116,35.3,76842.24,2.8,-0.24226,0.00011,24.22864]
[1779806881294,35.3,76842.24,2.8,-0.24226,0.00011,24.22864]
[1779806881338,35.3,76842.24,2.8,-0.24226,0.00011,24.22864]
[1779806881554,35.3,76843.54,2.8,-0.24212,0.00011,24.22122]
[1779806881706,35.3,76843.54,2.8,-0.24212,0.00011,24.22122]
[1779806882187,35.3,76832.32,2.8,-0.2434,0.00011,24.28723]
[1779806883229,35.3,76832.32,2.8,-0.2434,0.00011,24.28723]
[1779806884155,35.3,76830.34,2.8,-0.24363,0.00011,24.29896]
[1779806885136,35.3,76830.48,2.8,-0.24362,0.00011,24.29827]
[1779806886811,35.3,76842.57,2.8,-0.24224,0.00011,24.22769]
[1779806886816,35.3,76842.57,2.8,-0.24224,0.00011,24.22769]
[1779806886974,35.3,76842.57,2.8,-0.24224,0.00011,24.22769]
[1779806887324,35.3,76842.57,2.8,-0.24224,0.00011,24.22769]
[1779806887499,35.3,76842.57,2.8,-0.24224,0.00011,24.22769]
[1779806887534,35.3,76842.57,2.8,-0.24224,0.00011,24.22769]
[1779806887555,35.3,76842.57,2.8,-0.24224,0.00011,24.22769]
[1779806887546,35.3,76847.16,2.8,-0.24172,0.00011,24.20093]
[1779806887695,35.3,76847.16,2.8,-0.24172,0.00011,24.20093]
[1779806887756,35.3,76847.16,2.8,-0.24172,0.00011,24.20093]
[1779806890843,35.31,76857.69,2.8,-0.24054,0.00011,24.13958]
[1779806890975,35.31,76857.69,2.8,-0.24054,0.00011,24.13958]
[1779806891344,35.31,76857.69,2.8,-0.24054,0.00011,24.13958]
[1779806893246,35.31,76862.93,2.8,-0.23995,0.00011,24.10908]
[1779806893753,35.31,76870.27,2.8,-0.23912,0.00011,24.06593]
[1779806895552,35.31,76869.28,2.8,-0.23924,0.00011,24.07208]
[1779806896001,35.31,76869.22,2.8,-0.23925,0.00011,24.07272]
[1779806897509,35.31,76874.44,2.8,-0.23867,0.00011,24.0421]
[1779806897513,35.31,76874.44,2.8,-0.23867,0.00011,24.0421]
[1779806897723,35.31,76879.46,2.8,-0.2381,0.00011,24.01267]
[1779806898212,35.31,76890.56,2.8,-0.23686,0.00011,23.94708]
[1779806899446,35.31,76890.56,2.8,-0.23686,0.00011,23.94708]
[1779806899591,35.31,76890.56,2.8,-0.23686,0.00011,23.94708]
[1779806899993,35.31,76899.91,2.8,-0.23581,0.00011,23.8917]
[1779806900507,35.32,76884.31,2.8,-0.23758,0.00011,23.98495]
[1779806900856,35.32,76884.31,2.8,-0.23758,0.00011,23.98495]
[1779806900904,35.32,76884.31,2.8,-0.23758,0.00011,23.98495]
[1779806901164,35.32,76884.31,2.8,-0.23758,0.00011,23.98495]
[1779806901522,35.32,76884.31,2.8,-0.23758,0.00011,23.98495]
[1779806902292,35.32,76877.54,2.8,-0.23834,0.00011,24.0254]
[1779806902449,35.32,76877.54,2.8,-0.23834,0.00011,24.0254]
[1779806902763,35.32,76880.89,2.8,-0.23797,0.00011,24.00577]
[1779806903029,35.32,76880.89,2.8,-0.23797,0.00011,24.00577]
[1779806903085,35.32,76880.89,2.8,-0.23797,0.00011,24.00577]
[1779806903253,35.32,76880.89,2.8,-0.23797,0.00011,24.00577]
[1779806903454,35.32,76880.89,2.8,-0.23797,0.00011,24.00577]
[1779806903714,35.32,76879.23,2.8,-0.23816,0.00011,24.01588]
[1779806905550,35.32,76885.5,2.8,-0.23746,0.00011,23.97891]
[1779806907030,35.32,76886.64,2.8,-0.23734,0.00011,23.97272]
[1779806907544,35.32,76886.64,2.8,-0.23734,0.00011,23.97272]
[1779806912200,35.32,76892.12,2.8,-0.23673,0.00011,23.93836]
[1779806912561,35.33,76895.24,2.8,-0.23639,0.00011,23.92005]
[1779806914542,35.33,76898.96,2.8,-0.23597,0.00011,23.89789]
[1779806914682,35.33,76899.0,2.8,-0.23596,0.00011,23.89761]
[1779806915386,35.33,76899.0,2.8,-0.23596,0.00011,23.89761]
[1779806915488,35.33,76905.37,2.8,-0.23525,0.00011,23.85956]
[1779806917405,35.32,76905.47,2.8,-0.23523,0.00011,23.85886]
[1779806917542,35.32,76899.77,2.8,-0.23587,0.00011,23.89261]
[1779806923377,35.32,76900.48,2.8,-0.23579,0.00011,23.88863]
[1779806923510,35.33,76901.46,2.8,-0.23568,0.00011,23.88286]
[1779806923660,35.33,76901.46,2.8,-0.23568,0.00011,23.88286]
[1779806923686,35.33,76901.46,2.8,-0.23568,0.00011,23.88286]
[1779806923807,35.33,76901.46,2.8,-0.23568,0.00011,23.88286]
[1779806923875,35.33,76901.46,2.8,-0.23568,0.00011,23.88286]
[1779806924123,35.33,76901.46,2.8,-0.23568,0.00011,23.88286]
[1779806924207,35.33,76902.22,2.8,-0.23561,0.00011,23.87883]
[1779806925520,35.33,76902.22,2.8,-0.23561,0.00011,23.87883]
[1779806925695,35.33,76900.96,2.8,-0.23576,0.00011,23.88674]
[1779806926201,35.33,76900.96,2.8,-0.23576,0.00011,23.88674]
[1779806926427,35.33,76900.96,2.8,-0.23576,0.00011,23.88674]
[1779806931605,35.34,76909.87,2.8,-0.2348,0.00011,23.83598]
[1779806937301,35.34,76909.02,2.8,-0.23495,0.00011,23.84382]
[1779806939361,35.34,76907.45,2.8,-0.23513,0.00011,23.85363]
[1779806939456,35.34,76907.45,2.8,-0.23513,0.00011,23.85363]
[1779806939750,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806939764,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806939806,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806939875,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806939908,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806939914,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806940066,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806940336,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806940397,35.35,76901.28,2.8,-0.23583,0.00011,23.89085]
[1779806940434,35.35,76872.2,2.8,-0.23911,0.00011,24.06383]
[1779806940691,35.35,76872.2,2.8,-0.23911,0.00011,24.06383]
[1779806940793,35.35,76872.2,2.8,-0.23911,0.00011,24.06383]
[1779806941407,35.35,76872.2,2.8,-0.23911,0.00011,24.06383]
[1779806941421,35.35,76872.2,2.8,-0.23911,0.00011,24.06383]
[1779806941570,35.35,76872.2,2.8,-0.23911,0.00011,24.06383]
[1779806941606,35.35,76872.2,2.8,-0.23911,0.00011,24.06383]
[1779806941661,35.35,76875.43,2.8,-0.23875,0.00011,24.0449]
[1779806941845,35.35,76875.43,2.8,-0.23875,0.00011,24.0449]
[1779806942582,35.35,76891.44,2.8,-0.23695,0.00011,23.95046]
[1779806943435,35.35,76891.44,2.8,-0.23695,0.00011,23.95046]
[1779806943574,35.35,76891.44,2.8,-0.23695,0.00011,23.95046]
[1779806944676,35.35,76891.62,2.8,-0.23693,0.00011,23.94939]
[1779806944992,35.35,76882.52,2.8,-0.23796,0.00011,24.0037]
[1779806945760,35.35,76873.61,2.8,-0.23898,0.00011,24.05669]
[1779806945923,35.35,76873.61,2.8,-0.23898,0.00011,24.05669]
[1779806945964,35.35,76873.61,2.8,-0.23898,0.00011,24.05669]
[1779806946327,35.35,76873.61,2.8,-0.23898,0.00011,24.05669]
[1779806947716,35.35,76872.38,2.8,-0.23912,0.00011,24.06429]
[1779806950606,35.35,76876.82,2.8,-0.23862,0.00011,24.03836]
[1779806950612,35.35,76876.82,2.8,-0.23862,0.00011,24.03836]
[1779806951750,35.35,76876.9,2.8,-0.23862,0.00011,24.0383]
[1779806951788,35.35,76876.9,2.8,-0.23862,0.00011,24.0383]
[1779806951799,35.35,76876.9,2.8,-0.23862,0.00011,24.0383]
[1779806951886,35.35,76876.9,2.8,-0.23862,0.00011,24.0383]
[1779806952404,35.35,76876.9,2.8,-0.23862,0.00011,24.0383]
[1779806952452,35.35,76876.9,2.8,-0.23862,0.00011,24.0383]
[1779806952479,35.35,76889.98,2.8,-0.23715,0.00011,23.96095]
[1779806952799,35.35,76889.98,2.8,-0.23715,0.00011,23.96095]
[1779806953433,35.36,76904.55,2.8,-0.23552,0.00011,23.87445]
[1779806953658,35.36,76904.55,2.8,-0.23552,0.00011,23.87445]
[1779806954303,35.36,76904.55,2.8,-0.23552,0.00011,23.87445]
[1779806954330,35.36,76904.55,2.8,-0.23552,0.00011,23.87445]
[1779806954440,35.36,76902.75,2.8,-0.23572,0.00011,23.88536]
[1779806957838,35.36,76903.01,2.8,-0.23571,0.00011,23.88466]
[1779806961759,35.36,76909.42,2.8,-0.23502,0.00011,23.84787]
[1779806961805,35.36,76909.42,2.8,-0.23502,0.00011,23.84787]
[1779806969550,35.37,76903.09,2.8,-0.23578,0.00011,23.88873]
[1779806975592,35.38,76906.05,2.8,-0.23548,0.00011,23.87042]
[1779806977315,35.38,76905.5,2.8,-0.23555,0.00011,23.87409]
[1779806977793,35.38,76901.04,2.8,-0.23605,0.00011,23.90064]
[1779806977972,35.38,76901.04,2.8,-0.23605,0.00011,23.90064]
[1779806978099,35.38,76901.04,2.8,-0.23605,0.00011,23.90064]
[1779806978103,35.38,76901.04,2.8,-0.23605,0.00011,23.90064]
[1779806978480,35.38,76901.04,2.8,-0.23605,0.00011,23.90064]
[1779806979214,35.38,76891.55,2.8,-0.23713,0.00011,23.95776]
[1779806979487,35.38,76891.55,2.8,-0.23713,0.00011,23.95776]
[1779806980263,35.38,76900.94,2.8,-0.23608,0.00011,23.90226]
[1779806981460,35.39,76903.81,2.8,-0.23576,0.00011,23.88552]
[1779806981489,35.39,76903.81,2.8,-0.23576,0.00011,23.88552]
[1779806986669,35.39,76902.31,2.8,-0.23597,0.00011,23.89662]
[1779806988193,35.39,76902.31,2.8,-0.23597,0.00011,23.89662]
[1779806990363,35.39,76898.26,2.8,-0.23643,0.00011,23.9214]
[1779806991657,35.39,76899.17,2.8,-0.23634,0.00011,23.91631]
[1779806999085,35.4,76891.89,2.8,-0.2372,0.00011,23.96177]
[1779807001071,35.4,76891.38,2.8,-0.23726,0.00011,23.96532]
[1779807006816,35.41,76893.86,2.8,-0.23702,0.00011,23.95249]
[1779807010909,35.41,76892.57,2.8,-0.23718,0.00011,23.96094]
[1779807010942,35.41,76892.57,2.8,-0.23718,0.00011,23.96094]
[1779807011071,35.41,76892.57,2.8,-0.23718,0.00011,23.96094]
[1779807014053,35.41,76890.72,2.8,-0.2374,0.00011,23.97265]
[1779807015328,35.41,76890.79,2.8,-0.23739,0.00011,23.97249]
[1779807015402,35.41,76890.79,2.8,-0.23739,0.00011,23.97249]
[1779807016007,35.42,76871.96,2.8,-0.23953,0.00011,24.08422]
[1779807017048,35.42,76871.96,2.8,-0.23953,0.00011,24.08422]
[1779807017057,35.42,76871.96,2.8,-0.23953,0.00011,24.08422]
[1779807017446,35.42,76871.96,2.8,-0.23953,0.00011,24.08422]
[1779807018183,35.42,76869.3,2.8,-0.23983,0.00011,24.10001]
[1779807019944,35.42,76858.94,2.8,-0.24101,0.00011,24.16107]
[1779807022403,35.42,76866.85,2.8,-0.24011,0.00011,24.11465]
[1779807025043,35.42,76866.18,2.8,-0.24019,0.00011,24.11881]
[1779807025889,35.42,76865.75,2.8,-0.24024,0.00011,24.12142]
[1779807026246,35.42,76859.26,2.8,-0.24098,0.00011,24.15962]
[1779807031992,35.42,76869.08,2.8,-0.23985,0.00011,24.09893]
[1779807037432,35.42,76860.26,2.8,-0.24086,0.00011,24.15121]
[1779807037440,35.42,76860.26,2.8,-0.24086,0.00011,24.15121]
[1779807037514,35.42,76860.27,2.8,-0.24086,0.00011,24.15122]
[1779807041021,35.42,76864.49,2.8,-0.24038,0.00011,24.12655]
[1779807041644,35.42,76864.49,2.8,-0.24038,0.00011,24.12655]
[1779807046461,35.42,76862.35,2.8,-0.24063,0.00011,24.13942]
[1779807046469,35.42,76862.35,2.8,-0.24063,0.00011,24.13942]
[1779807046546,35.42,76862.35,2.8,-0.24063,0.00011,24.13942]
[1779807046632,35.42,76862.35,2.8,-0.24063,0.00011,24.13942]
[1779807046679,35.42,76862.35,2.8,-0.24063,0.00011,24.13942]
[1779807046703,35.42,76862.35,2.8,-0.24063,0.00011,24.13942]
[1779807047065,35.42,76867.94,2.8,-0.24,0.00011,24.10659]
[1779807047088,35.42,76867.94,2.8,-0.24,0.00011,24.10659]
[1779807047107,35.42,76882.64,2.8,-0.23834,0.00011,24.01998]
[1779807048763,35.42,76889.22,2.8,-0.2376,0.00011,23.98125]
[1779807053561,35.43,76893.45,2.8,-0.23714,0.00011,23.95695]
[1779807055278,35.43,76903.3,2.8,-0.23605,0.00011,23.89963]
[1779807060639,35.43,76911.42,2.8,-0.23517,0.00011,23.85276]
[1779807063408,35.44,76916.95,2.8,-0.23457,0.00011,23.82102]
[1779807064721,35.44,76920.54,2.8,-0.23418,0.00011,23.80004]
[1779807064739,35.44,76920.54,2.8,-0.23418,0.00011,23.80004]
[1779807064750,35.44,76931.7,2.8,-0.23296,0.00011,23.73435]
[1779807065460,35.44,76931.7,2.8,-0.23296,0.00011,23.73435]
[1779807066572,35.44,76934.6,2.8,-0.23263,0.00011,23.71699]
[1779807068689,35.44,76931.25,2.8,-0.23303,0.00011,23.73818]
[1779807069650,35.45,76930.39,2.8,-0.23313,0.00011,23.74385]
[1779807069839,35.45,76933.23,2.8,-0.23283,0.00011,23.72738]
[1779807070734,35.45,76939.67,2.8,-0.23213,0.00011,23.68984]
[1779807072046,35.45,76947.52,2.8,-0.23126,0.00011,23.64274]
[1779807072588,35.45,76958.12,2.8,-0.2301,0.00011,23.57954]
[1779807072923,35.45,76958.12,2.8,-0.2301,0.00011,23.57954]
[1779807073424,35.45,76958.12,2.8,-0.2301,0.00011,23.57954]
[1779807073566,35.45,76958.12,2.8,-0.2301,0.00011,23.57954]
[1779807073666,35.45,76958.12,2.8,-0.2301,0.00011,23.57954]
[1779807073757,35.45,76967.78,2.8,-0.22904,0.00011,23.52193]
[1779807074470,35.45,76967.78,2.8,-0.22904,0.00011,23.52193]
[1779807074504,35.45,76967.78,2.8,-0.22904,0.00011,23.52193]
[1779807074719,35.45,76967.78,2.8,-0.22904,0.00011,23.52193]
[1779807074938,35.45,76967.78,2.8,-0.22904,0.00011,23.52193]
[1779807074769,35.46,76971.58,2.8,-0.22864,0.00011,23.49967]
[1779807075161,35.46,76971.58,2.8,-0.22864,0.00011,23.49967]
[1779807075494,35.46,76971.58,2.8,-0.22864,0.00011,23.49967]
[1779807075516,35.46,76971.58,2.8,-0.22864,0.00011,23.49967]
[1779807075596,35.46,76971.58,2.8,-0.22864,0.00011,23.49967]
[1779807075674,35.46,76997.74,2.8,-0.22577,0.00011,23.34121]
[1779807076172,35.46,76997.74,2.8,-0.22577,0.00011,23.34121]
[1779807077004,35.46,77003.8,2.8,-0.22511,0.00011,23.3044]
[1779807077259,35.46,77003.8,2.8,-0.22511,0.00011,23.3044]
[1779807077354,35.46,77003.8,2.8,-0.22511,0.00011,23.3044]
[1779807077525,35.46,77003.8,2.8,-0.22511,0.00011,23.3044]
[1779807077668,35.46,77003.8,2.8,-0.22511,0.00011,23.3044]
[1779807078008,35.46,77004.48,2.8,-0.22504,0.00011,23.30029]
[1779807078236,35.46,77004.48,2.8,-0.22504,0.00011,23.30029]
[1779807078260,35.46,77004.48,2.8,-0.22504,0.00011,23.30029]
[1779807078475,35.46,77004.48,2.8,-0.22504,0.00011,23.30029]
[1779807079049,35.46,77013.37,2.8,-0.22407,0.00011,23.24616]
[1779807079056,35.46,77013.37,2.8,-0.22407,0.00011,23.24616]
[1779807079188,35.46,77013.37,2.8,-0.22407,0.00011,23.24616]
[1779807079196,35.46,77013.37,2.8,-0.22407,0.00011,23.24616]
[1779807079474,35.46,77013.37,2.8,-0.22407,0.00011,23.24616]
[1779807079946,35.46,77016.43,2.8,-0.22374,0.00011,23.22758]
[1779807079988,35.46,77016.43,2.8,-0.22374,0.00011,23.22758]
[1779807080168,35.46,77016.43,2.8,-0.22374,0.00011,23.22758]
[1779807080513,35.46,77016.43,2.8,-0.22374,0.00011,23.22758]
[1779807080697,35.46,77016.43,2.8,-0.22374,0.00011,23.22758]
[1779807080746,35.46,77016.43,2.8,-0.22374,0.00011,23.22758]
[1779807081159,35.46,77013.2,2.8,-0.22409,0.00011,23.24741]
[1779807081329,35.46,77013.2,2.8,-0.22409,0.00011,23.24741]
[1779807081530,35.46,77013.2,2.8,-0.22409,0.00011,23.24741]
[1779807081632,35.46,77013.2,2.8,-0.22409,0.00011,23.24741]
[1779807081694,35.46,77013.2,2.8,-0.22409,0.00011,23.24741]
[1779807082021,35.46,77008.44,2.8,-0.22461,0.00011,23.27651]
[1779807082027,35.46,77008.44,2.8,-0.22461,0.00011,23.27651]
[1779807082208,35.46,77008.44,2.8,-0.22461,0.00011,23.27651]
[1779807082228,35.46,77008.44,2.8,-0.22461,0.00011,23.27651]
[1779807082229,35.46,77008.44,2.8,-0.22461,0.00011,23.27651]
[1779807082670,35.46,77008.44,2.8,-0.22461,0.00011,23.27651]
[1779807082904,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807082907,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807082981,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807083034,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807083183,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807083426,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807083599,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807083694,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807083716,35.46,76999.18,2.8,-0.22562,0.00011,23.33292]
[1779807083722,35.46,76996.75,2.8,-0.22589,0.00011,23.34768]
[1779807084403,35.46,76996.75,2.8,-0.22589,0.00011,23.34768]
[1779807084688,35.46,76996.75,2.8,-0.22589,0.00011,23.34768]
[1779807084708,35.46,76978.31,2.8,-0.22791,0.00011,23.45944]
[1779807085466,35.46,76978.31,2.8,-0.22791,0.00011,23.45944]
[1779807085640,35.46,76978.31,2.8,-0.22791,0.00011,23.45944]
[1779807085711,35.46,76978.31,2.8,-0.22791,0.00011,23.45944]
[1779807086189,35.46,76973.52,2.8,-0.22843,0.00011,23.48836]
[1779807086885,35.46,76976.82,2.8,-0.22807,0.00011,23.46833]
[1779807086966,35.46,76976.82,2.8,-0.22807,0.00011,23.46833]
[1779807087197,35.46,76976.82,2.8,-0.22807,0.00011,23.46833]
[1779807087935,35.46,76981.93,2.8,-0.22751,0.00011,23.43735]
[1779807088006,35.46,76981.93,2.8,-0.22751,0.00011,23.43735]
[1779807088157,35.46,76981.93,2.8,-0.22751,0.00011,23.43735]
[1779807088199,35.46,76981.93,2.8,-0.22751,0.00011,23.43735]
[1779807088401,35.46,76992.47,2.8,-0.22635,0.00011,23.37344]
[1779807093413,35.46,76999.64,2.8,-0.22555,0.00011,23.3267]
[1779807093773,35.46,76999.64,2.8,-0.22555,0.00011,23.3267]
[1779807094136,35.46,76999.83,2.8,-0.22553,0.00011,23.32563]
[1779807094698,35.46,76999.83,2.8,-0.22553,0.00011,23.32563]
[1779807094786,35.46,77012.56,2.8,-0.22415,0.00011,23.24836]
[1779807094972,35.46,77012.56,2.8,-0.22415,0.00011,23.24836]
[1779807095777,35.46,77004.99,2.8,-0.22497,0.00011,23.29448]
[1779807101223,35.46,76998.65,2.8,-0.22566,0.00011,23.33304]
[1779807101533,35.46,76998.65,2.8,-0.22566,0.00011,23.33304]
[1779807101602,35.46,76998.65,2.8,-0.22566,0.00011,23.33304]
[1779807101687,35.46,77002.04,2.8,-0.22529,0.00011,23.3124]
[1779807102121,35.46,77002.04,2.8,-0.22529,0.00011,23.3124]
[1779807102133,35.46,77002.04,2.8,-0.22529,0.00011,23.3124]
[1779807103160,35.46,77011.55,2.8,-0.22426,0.00011,23.25445]
[1779807103534,35.46,77011.55,2.8,-0.22426,0.00011,23.25445]
[1779807103619,35.46,77011.55,2.8,-0.22426,0.00011,23.25445]
[1779807103682,35.46,77011.55,2.8,-0.22426,0.00011,23.25445]
[1779807103692,35.46,77011.55,2.8,-0.22426,0.00011,23.25445]
[1779807103709,35.46,77011.55,2.8,-0.22426,0.00011,23.25445]
[1779807103727,35.46,77011.55,2.8,-0.22426,0.00011,23.25445]
[1779807103758,35.46,77011.55,2.8,-0.22426,0.00011,23.25445]
[1779807104175,35.46,77017.6,2.8,-0.2236,0.00011,23.21758]
[1779807104348,35.46,77017.6,2.8,-0.2236,0.00011,23.21758]
[1779807104786,35.46,77038.06,2.8,-0.22139,0.00011,23.0925]
[1779807105294,35.46,77038.06,2.8,-0.22139,0.00011,23.0925]
[1779807108654,35.46,77052.02,2.8,-0.21989,0.00011,23.00695]
[1779807113990,35.46,77045.4,2.8,-0.22062,0.00011,23.0483]
[1779807119619,35.46,77045.55,2.8,-0.22061,0.00011,23.04789]
[1779807122202,35.46,77050.35,2.8,-0.22009,0.00011,23.01856]
[1779807124445,35.46,77057.32,2.8,-0.21935,0.00011,22.97585]
[1779807124803,35.46,77065.29,2.8,-0.2185,0.00011,22.9269]
[1779807124985,35.46,77065.29,2.8,-0.2185,0.00011,22.9269]
[1779807130858,35.47,77066.14,2.8,-0.21842,0.00011,22.9225]
[1779807132373,35.47,77074.06,2.8,-0.21758,0.00011,22.87423]
[1779807132850,35.47,77078.39,2.8,-0.21712,0.00011,22.84759]
[1779807133905,35.47,77086.24,2.8,-0.21629,0.00011,22.79902]
[1779807134428,35.47,77086.24,2.8,-0.21629,0.00011,22.79902]
[1779807140700,35.47,77089.61,2.8,-0.21595,0.00011,22.77934]
[1779807141097,35.47,77091.27,2.8,-0.21578,0.00011,22.76922]
[1779807141582,35.47,77091.27,2.8,-0.21578,0.00011,22.76922]
[1779807141773,35.47,77102.81,2.8,-0.21456,0.00011,22.69786]
[1779807142872,35.47,77102.81,2.8,-0.21456,0.00011,22.69786]
[1779807143469,35.47,77103.48,2.8,-0.21449,0.00011,22.69372]
[1779807143787,35.47,77104.07,2.8,-0.21443,0.00011,22.69017]
[1779807144240,35.47,77104.07,2.8,-0.21443,0.00011,22.69017]
[1779807144793,35.47,77105.13,2.8,-0.21432,0.00011,22.68383]
[1779807147405,35.47,77107.06,2.8,-0.21412,0.00011,22.67222]
[1779807147409,35.47,77107.06,2.8,-0.21412,0.00011,22.67222]
[1779807147867,35.47,77109.2,2.8,-0.2139,0.00011,22.65893]
[1779807148855,35.47,77109.2,2.8,-0.2139,0.00011,22.65893]
[1779807149012,35.47,77109.1,2.8,-0.21391,0.00011,22.65955]
[1779807149416,35.47,77109.1,2.8,-0.21391,0.00011,22.65955]
[1779807149766,35.47,77109.1,2.8,-0.21391,0.00011,22.65955]
[1779807149781,35.47,77109.1,2.8,-0.21391,0.00011,22.65955]
[1779807149803,35.47,77109.1,2.8,-0.21391,0.00011,22.65955]
[1779807149840,35.47,77109.1,2.8,-0.21391,0.00011,22.65955]
[1779807149881,35.47,77105.64,2.8,-0.21427,0.00011,22.68109]
[1779807150839,35.47,77105.64,2.8,-0.21427,0.00011,22.68109]
[1779807150850,35.47,77097.19,2.8,-0.21517,0.00011,22.73358]
[1779807152781,35.47,77092.26,2.8,-0.21567,0.00011,22.76088]
[1779807152867,35.47,77092.26,2.8,-0.21567,0.00011,22.76088]
[1779807152878,35.47,77076.48,2.8,-0.21735,0.00011,22.85872]
[1779807153248,35.47,77076.48,2.8,-0.21735,0.00011,22.85872]
[1779807153937,35.47,77075.39,2.8,-0.21747,0.00011,22.86561]
[1779807154899,35.47,77086.85,2.8,-0.21625,0.00011,22.79477]
[1779807154965,35.47,77086.85,2.8,-0.21625,0.00011,22.79477]
[1779807155898,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807155978,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807155983,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807155985,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156030,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156064,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156085,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156093,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156316,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156366,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156624,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156701,35.48,77076.27,2.8,-0.21738,0.00011,22.86034]
[1779807156905,35.48,77065.47,2.8,-0.21854,0.00011,22.92714]
[1779807157071,35.48,77065.47,2.8,-0.21854,0.00011,22.92714]
[1779807158702,35.48,77071.56,2.8,-0.21789,0.00011,22.88965]
[1779807158870,35.48,77071.56,2.8,-0.21789,0.00011,22.88965]
[1779807159162,35.48,77071.56,2.8,-0.21789,0.00011,22.88965]
[1779807159187,35.48,77071.56,2.8,-0.21789,0.00011,22.88965]
[1779807159216,35.48,77071.56,2.8,-0.21789,0.00011,22.88965]
[1779807159456,35.48,77071.56,2.8,-0.21789,0.00011,22.88965]
[1779807159909,35.48,77071.56,2.8,-0.21789,0.00011,22.88965]
[1779807159798,35.48,77056.81,2.8,-0.21947,0.00011,22.98066]
[1779807160059,35.48,77056.81,2.8,-0.21947,0.00011,22.98066]
[1779807160152,35.48,77056.81,2.8,-0.21947,0.00011,22.98066]
[1779807160217,35.48,77056.81,2.8,-0.21947,0.00011,22.98066]
[1779807160407,35.48,77056.81,2.8,-0.21947,0.00011,22.98066]
[1779807160435,35.48,77056.81,2.8,-0.21947,0.00011,22.98066]
[1779807160787,35.48,77056.81,2.8,-0.21947,0.00011,22.98066]
[1779807160873,35.48,77056.81,2.8,-0.21947,0.00011,22.98066]
[1779807160826,35.48,77017.48,2.8,-0.22371,0.00011,23.22168]
[1779807160967,35.48,77017.48,2.8,-0.22371,0.00011,23.22168]
[1779807161225,35.48,77017.48,2.8,-0.22371,0.00011,23.22168]
[1779807161388,35.48,77017.48,2.8,-0.22371,0.00011,23.22168]
[1779807161401,35.48,77017.48,2.8,-0.22371,0.00011,23.22168]
[1779807161480,35.48,77017.48,2.8,-0.22371,0.00011,23.22168]
[1779807161633,35.48,77017.48,2.8,-0.22371,0.00011,23.22168]
[1779807161723,35.48,77009.36,2.8,-0.22459,0.00011,23.27113]
[1779807162007,35.48,77009.36,2.8,-0.22459,0.00011,23.27113]
[1779807162056,35.48,77009.36,2.8,-0.22459,0.00011,23.27113]
[1779807162194,35.48,77009.36,2.8,-0.22459,0.00011,23.27113]
[1779807162479,35.48,77009.36,2.8,-0.22459,0.00011,23.27113]
[1779807162510,35.48,77008.63,2.8,-0.22467,0.00011,23.27548]
[1779807163042,35.48,77008.63,2.8,-0.22467,0.00011,23.27548]
[1779807163047,35.48,77008.63,2.8,-0.22467,0.00011,23.27548]
[1779807163171,35.48,77008.63,2.8,-0.22467,0.00011,23.27548]
[1779807164166,35.48,77008.47,2.8,-0.22468,0.00011,23.27638]
[1779807164217,35.48,77008.47,2.8,-0.22468,0.00011,23.27638]
[1779807164219,35.48,77007.62,2.8,-0.22478,0.00011,23.28158]
[1779807166618,35.48,77007.02,2.8,-0.22484,0.00011,23.28513]
[1779807166733,35.48,77007.02,2.8,-0.22484,0.00011,23.28513]
[1779807167158,35.48,77005.61,2.8,-0.22499,0.00011,23.2936]
[1779807167345,35.48,77005.61,2.8,-0.22499,0.00011,23.2936]
[1779807167697,35.48,77005.61,2.8,-0.22499,0.00011,23.2936]
[1779807167820,35.48,77005.61,2.8,-0.22499,0.00011,23.2936]
[1779807167921,35.47,77015.78,2.8,-0.22389,0.00011,23.23151]
[1779807168149,35.47,77015.78,2.8,-0.22389,0.00011,23.23151]
[1779807168413,35.47,77015.78,2.8,-0.22389,0.00011,23.23151]
[1779807170854,35.47,77019.5,2.8,-0.22348,0.00011,23.2088]
[1779807170946,35.47,77019.5,2.8,-0.22348,0.00011,23.2088]
[1779807171470,35.47,77016.33,2.8,-0.22383,0.00011,23.22813]
[1779807177502,35.47,77015.57,2.8,-0.2239,0.00011,23.2326]
[1779807180720,35.47,77019.13,2.8,-0.22352,0.00011,23.21079]
[1779807180787,35.47,77019.13,2.8,-0.22352,0.00011,23.21079]
[1779807180801,35.47,77019.13,2.8,-0.22352,0.00011,23.21079]
[1779807181102,35.47,77017.98,2.8,-0.22364,0.00011,23.2178]
[1779807181845,35.47,77028.89,2.8,-0.22246,0.00011,23.15113]
[1779807182026,35.47,77028.89,2.8,-0.22246,0.00011,23.15113]
[1779807182633,35.47,77028.89,2.8,-0.22246,0.00011,23.15113]
[1779807182736,35.47,77028.89,2.8,-0.22246,0.00011,23.15113]
[1779807182876,35.47,77038.04,2.8,-0.22147,0.00011,23.09525]
[1779807183369,35.47,77038.04,2.8,-0.22147,0.00011,23.09525]
[1779807183564,35.47,77038.04,2.8,-0.22147,0.00011,23.09525]
[1779807183795,35.47,77038.04,2.8,-0.22147,0.00011,23.09525]
[1779807184487,35.47,77039.06,2.8,-0.22136,0.00011,23.08899]
[1779807184730,35.47,77039.06,2.8,-0.22136,0.00011,23.08899]
[1779807184751,35.47,77039.06,2.8,-0.22136,0.00011,23.08899]
[1779807184783,35.47,77030.89,2.8,-0.22225,0.00011,23.13914]
[1779807185141,35.47,77030.89,2.8,-0.22225,0.00011,23.13914]
[1779807185374,35.47,77030.89,2.8,-0.22225,0.00011,23.13914]
[1779807185725,35.47,77030.89,2.8,-0.22225,0.00011,23.13914]
[1779807185780,35.47,77014.04,2.8,-0.22407,0.00011,23.24213]
[1779807186774,35.47,77014.04,2.8,-0.22407,0.00011,23.24213]
[1779807188343,35.47,77023.02,2.8,-0.2231,0.00011,23.18729]
[1779807189746,35.47,77025.13,2.8,-0.22287,0.00011,23.17442]
[1779807190752,35.47,77022.29,2.8,-0.22318,0.00011,23.19182]
[1779807190847,35.47,77011.65,2.8,-0.22433,0.00011,23.25672]
[1779807190980,35.47,77011.65,2.8,-0.22433,0.00011,23.25672]
[1779807191061,35.47,77011.65,2.8,-0.22433,0.00011,23.25672]
[1779807194110,35.47,77014.51,2.8,-0.22402,0.00011,23.23915]
[1779807194113,35.47,77014.51,2.8,-0.22402,0.00011,23.23915]
[1779807200229,35.47,77014.0,2.8,-0.22407,0.00011,23.24196]
[1779807203049,35.47,77015.6,2.8,-0.2239,0.00011,23.23213]
[1779807203250,35.47,77015.63,2.8,-0.22389,0.00011,23.23192]
[1779807204953,35.47,77015.63,2.8,-0.22389,0.00011,23.23192]
[1779807205385,35.47,77012.12,2.8,-0.22427,0.00011,23.25331]
[1779807205778,35.47,77024.77,2.8,-0.2229,0.00011,23.17609]
[1779807206994,35.47,77028.43,2.8,-0.22251,0.00011,23.15382]
[1779807206999,35.47,77028.43,2.8,-0.22251,0.00011,23.15382]
[1779807207039,35.47,77028.43,2.8,-0.22251,0.00011,23.15382]
[1779807207049,35.47,77028.43,2.8,-0.22251,0.00011,23.15382]
[1779807207278,35.47,77023.37,2.8,-0.22305,0.00011,23.18475]
[1779807209201,35.47,77017.42,2.8,-0.2237,0.00011,23.22111]
[1779807214717,35.47,77010.64,2.8,-0.22441,0.00011,23.25896]
[1779807217108,35.47,77010.37,2.8,-0.22444,0.00011,23.26043]
[1779807217186,35.47,77010.37,2.8,-0.22444,0.00011,23.26043]
[1779807217536,35.47,77010.37,2.8,-0.22444,0.00011,23.26043]
[1779807217648,35.47,77010.37,2.8,-0.22444,0.00011,23.26043]
[1779807217824,35.47,77016.95,2.8,-0.22373,0.00011,23.22027]
[1779807218002,35.47,77016.95,2.8,-0.22373,0.00011,23.22027]
[1779807218374,35.47,77016.95,2.8,-0.22373,0.00011,23.22027]
[1779807218971,35.47,77016.95,2.8,-0.22373,0.00011,23.22027]
[1779807219824,35.47,77021.13,2.8,-0.22327,0.00011,23.19474]
[1779807221064,35.47,77027.63,2.8,-0.22257,0.00011,23.15508]
[1779807221116,35.47,77027.63,2.8,-0.22257,0.00011,23.15508]
[1779807221875,35.47,77027.92,2.8,-0.22254,0.00011,23.15336]
[1779807225163,35.47,77033.48,2.8,-0.22194,0.00011,23.1194]
[1779807225202,35.47,77033.48,2.8,-0.22194,0.00011,23.1194]
[1779807225555,35.47,77035.58,2.8,-0.22171,0.00011,23.1066]
[1779807226341,35.47,77035.58,2.8,-0.22171,0.00011,23.1066]
[1779807226507,35.47,77035.58,2.8,-0.22171,0.00011,23.1066]
[1779807226782,35.47,77035.58,2.8,-0.22171,0.00011,23.1066]
[1779807227371,35.47,77038.18,2.8,-0.22143,0.00011,23.09063]
[1779807227963,35.47,77038.18,2.8,-0.22143,0.00011,23.09063]
[1779807228361,35.47,77045.78,2.8,-0.22061,0.00011,23.04386]
[1779807229352,35.47,77040.79,2.8,-0.22115,0.00011,23.07448]
[1779807230014,35.47,77040.79,2.8,-0.22115,0.00011,23.07448]
[1779807230015,35.47,77040.79,2.8,-0.22115,0.00011,23.07448]
[1779807230096,35.47,77040.68,2.8,-0.22116,0.00011,23.07499]
[1779807230096,35.47,77040.68,2.8,-0.22116,0.00011,23.07499]
[1779807230159,35.47,77040.68,2.8,-0.22116,0.00011,23.07499]
[1779807230255,35.47,77040.68,2.8,-0.22116,0.00011,23.07499]
[1779807230482,35.47,77040.68,2.8,-0.22116,0.00011,23.07499]
[1779807230864,35.47,77064.7,2.8,-0.21858,0.00011,22.9273]
[1779807231776,35.47,77064.7,2.8,-0.21858,0.00011,22.9273]
[1779807231941,35.47,77064.7,2.8,-0.21858,0.00011,22.9273]
[1779807232176,35.47,77067.7,2.8,-0.21826,0.00011,22.90901]
[1779807232185,35.47,77067.7,2.8,-0.21826,0.00011,22.90901]
[1779807232204,35.47,77067.7,2.8,-0.21826,0.00011,22.90901]
[1779807232283,35.47,77067.7,2.8,-0.21826,0.00011,22.90901]
[1779807232360,35.47,77067.7,2.8,-0.21826,0.00011,22.90901]
[1779807232541,35.47,77067.7,2.8,-0.21826,0.00011,22.90901]
[1779807233255,35.47,77063.82,2.8,-0.21868,0.00011,22.93293]
[1779807235927,35.47,77057.17,2.8,-0.21939,0.00011,22.974]
[1779807236922,35.47,77055.94,2.8,-0.21952,0.00011,22.9816]
[1779807238258,35.47,77058.18,2.8,-0.21928,0.00011,22.96787]
[1779807238264,35.47,77058.18,2.8,-0.21928,0.00011,22.96787]
[1779807239239,35.47,77062.51,2.8,-0.21882,0.00011,22.94124]
[1779807239465,35.47,77062.51,2.8,-0.21882,0.00011,22.94124]
[1779807241289,35.47,77056.69,2.8,-0.21945,0.00011,22.97721]
[1779807241699,35.47,77055.16,2.8,-0.21961,0.00011,22.98664]
[1779807242969,35.47,77055.16,2.8,-0.21961,0.00011,22.98664]
[1779807243105,35.47,77055.79,2.8,-0.21955,0.00011,22.98304]
[1779807243294,35.47,77055.79,2.8,-0.21955,0.00011,22.98304]
[1779807243298,35.47,77055.79,2.8,-0.21955,0.00011,22.98304]
[1779807243598,35.47,77055.79,2.8,-0.21955,0.00011,22.98304]
[1779807243780,35.47,77055.79,2.8,-0.21955,0.00011,22.98304]
[1779807243975,35.47,77055.79,2.8,-0.21955,0.00011,22.98304]
[1779807243999,35.47,77055.79,2.8,-0.21955,0.00011,22.98304]
[1779807243989,35.47,77023.92,2.8,-0.22298,0.00011,23.17846]
[1779807244398,35.47,77023.92,2.8,-0.22298,0.00011,23.17846]
[1779807244677,35.47,77023.92,2.8,-0.22298,0.00011,23.17846]
[1779807244797,35.47,77023.92,2.8,-0.22298,0.00011,23.17846]
[1779807244939,35.47,77006.26,2.8,-0.2249,0.00011,23.28615]
[1779807247807,35.47,77006.59,2.8,-0.22486,0.00011,23.28383]
[1779807247924,35.47,77006.59,2.8,-0.22486,0.00011,23.28383]
[1779807247969,35.47,77005.87,2.8,-0.22494,0.00011,23.2881]
[1779807252815,35.47,77000.98,2.8,-0.22546,0.00011,23.31759]
[1779807252919,35.47,77000.86,2.8,-0.22547,0.00011,23.31821]
[1779807255848,35.47,77001.7,2.8,-0.22538,0.00011,23.31285]
[1779807255982,35.47,77001.7,2.8,-0.22538,0.00011,23.31285]
[1779807256025,35.47,77001.12,2.8,-0.22544,0.00011,23.31609]
[1779807257717,35.47,76991.64,2.8,-0.22647,0.00011,23.37366]
[1779807257724,35.47,76991.64,2.8,-0.22647,0.00011,23.37366]
[1779807257736,35.47,76991.64,2.8,-0.22647,0.00011,23.37366]
[1779807257860,35.47,76991.64,2.8,-0.22647,0.00011,23.37366]
[1779807258169,35.47,76992.36,2.8,-0.22639,0.00011,23.36923]
[1779807258180,35.47,76992.36,2.8,-0.22639,0.00011,23.36923]
[1779807260862,35.47,76989.93,2.8,-0.22666,0.00011,23.38394]
[1779807262102,35.47,76982.1,2.8,-0.22751,0.00011,23.43134]
[1779807263225,35.47,76979.57,2.8,-0.22779,0.00011,23.4466]
[1779807263229,35.47,76979.57,2.8,-0.22779,0.00011,23.4466]
[1779807263920,35.47,76979.57,2.8,-0.22779,0.00011,23.4466]
[1779807263997,35.47,76979.57,2.8,-0.22779,0.00011,23.4466]
[1779807264189,35.47,76980.72,2.8,-0.22766,0.00011,23.43958]
[1779807264310,35.47,76980.72,2.8,-0.22766,0.00011,23.43958]
[1779807264709,35.47,76994.86,2.8,-0.22611,0.00011,23.35383]
[1779807269199,35.47,76995.3,2.8,-0.22607,0.00011,23.35117]
[1779807269744,35.47,76995.63,2.8,-0.22603,0.00011,23.34917]
[1779807273963,35.47,76996.21,2.8,-0.22594,0.00011,23.34195]
[1779807278906,35.47,76998.15,2.8,-0.22572,0.00011,23.32972]
[1779807279012,35.47,76998.15,2.8,-0.22572,0.00011,23.32972]
[1779807279208,35.47,76999.45,2.8,-0.22558,0.00011,23.32174]
[1779807279333,35.47,76999.45,2.8,-0.22558,0.00011,23.32174]
[1779807279490,35.47,76999.45,2.8,-0.22558,0.00011,23.32174]
[1779807279520,35.47,76999.45,2.8,-0.22558,0.00011,23.32174]
[1779807279831,35.47,77022.28,2.8,-0.2231,0.00011,23.18253]
[1779807280795,35.47,77022.28,2.8,-0.2231,0.00011,23.18253]
[1779807283292,35.47,77021.85,2.8,-0.22314,0.00011,23.18505]
[1779807285545,35.47,77022.81,2.8,-0.22304,0.00011,23.17922]
[1779807286610,35.47,77017.75,2.8,-0.22359,0.00011,23.21014]
[1779807291150,35.47,77016.05,2.8,-0.22377,0.00011,23.22047]
[1779807291179,35.47,77016.05,2.8,-0.22377,0.00011,23.22044]
[1779807293173,35.47,77015.51,2.8,-0.22383,0.00011,23.22359]
[1779807294637,35.47,77011.45,2.8,-0.22426,0.00011,23.24821]
[1779807299971,35.46,77007.55,2.8,-0.22467,0.00011,23.27081]
[1779807301293,35.46,77005.43,2.8,-0.2249,0.00011,23.28351]
[1779807302870,35.46,76998.6,2.8,-0.22563,0.00011,23.32464]
[1779807303390,35.46,76996.92,2.8,-0.22582,0.00011,23.33485]
[1779807303696,35.46,76996.92,2.8,-0.22582,0.00011,23.33485]
[1779807303785,35.46,76996.92,2.8,-0.22582,0.00011,23.33485]
[1779807303999,35.46,76988.21,2.8,-0.22676,0.00011,23.38745]
[1779807304926,35.46,76988.21,2.8,-0.22676,0.00011,23.38745]
[1779807304950,35.46,76988.21,2.8,-0.22676,0.00011,23.38745]
[1779807306739,35.46,76977.85,2.8,-0.22789,0.00011,23.4499]
[1779807307353,35.46,76969.4,2.8,-0.22882,0.00011,23.50096]
[1779807307375,35.46,76969.4,2.8,-0.22882,0.00011,23.50096]
[1779807308036,35.46,76948.42,2.8,-0.23113,0.00011,23.62699]
[1779807308234,35.46,76948.42,2.8,-0.23113,0.00011,23.62699]
[1779807309043,35.46,76952.37,2.8,-0.23069,0.00011,23.60311]
[1779807310966,35.46,76949.41,2.8,-0.23102,0.00011,23.62077]
[1779807311019,35.46,76949.41,2.8,-0.23102,0.00011,23.62077]
[1779807311079,35.46,76949.41,2.8,-0.23102,0.00011,23.62077]
[1779807312201,35.46,76933.68,2.8,-0.23276,0.00011,23.71473]
[1779807313929,35.46,76935.53,2.8,-0.23255,0.00011,23.70341]
[1779807314445,35.46,76934.42,2.8,-0.23267,0.00011,23.70982]
[1779807316119,35.46,76931.27,2.8,-0.23301,0.00011,23.72842]
[1779807317206,35.45,76933.19,2.8,-0.23279,0.00011,23.71642]
[1779807318106,35.45,76943.66,2.8,-0.23162,0.00011,23.65344]
[1779807318288,35.45,76943.66,2.8,-0.23162,0.00011,23.65344]
[1779807319118,35.45,76947.79,2.8,-0.23116,0.00011,23.62859]
[1779807319969,35.45,76947.79,2.8,-0.23116,0.00011,23.62859]
[1779807325161,35.45,76952.87,2.8,-0.2306,0.00011,23.59798]
[1779807328673,35.45,76955.29,2.8,-0.23033,0.00011,23.58345]
[1779807328701,35.45,76955.29,2.8,-0.23033,0.00011,23.58345]
[1779807328728,35.45,76955.29,2.8,-0.23033,0.00011,23.58345]
[1779807328901,35.45,76955.29,2.8,-0.23033,0.00011,23.58345]
[1779807328999,35.45,76955.29,2.8,-0.23033,0.00011,23.58345]
[1779807329028,35.45,76955.4,2.8,-0.23032,0.00011,23.58282]
[1779807330196,35.45,76967.33,2.8,-0.229,0.00011,23.51069]
[1779807332163,35.45,76967.33,2.8,-0.229,0.00011,23.51069]
[1779807332203,35.45,76967.33,2.8,-0.229,0.00011,23.51069]
[1779807332296,35.45,76966.7,2.8,-0.22905,0.00011,23.51103]
[1779807333060,35.45,76966.7,2.8,-0.22905,0.00011,23.51103]
[1779807333537,35.45,76966.74,2.8,-0.22904,0.00011,23.51061]
[1779807333736,35.45,76966.74,2.8,-0.22904,0.00011,23.51061]
[1779807334138,35.45,76937.73,2.8,-0.23226,0.00011,23.6854]
[1779807334333,35.45,76937.73,2.8,-0.23226,0.00011,23.6854]
[1779807334341,35.45,76937.73,2.8,-0.23226,0.00011,23.6854]
[1779807334613,35.45,76937.73,2.8,-0.23226,0.00011,23.6854]
[1779807334844,35.45,76937.73,2.8,-0.23226,0.00011,23.6854]
[1779807334938,35.45,76954.23,2.8,-0.23043,0.00011,23.58634]
[1779807336484,35.45,76963.96,2.8,-0.22935,0.00011,23.52761]
[1779807336587,35.45,76964.27,2.8,-0.22932,0.00011,23.52574]
[1779807340232,35.45,76963.16,2.8,-0.22943,0.00011,23.53203]
[1779807341331,35.45,76963.95,2.8,-0.22934,0.00011,23.52712]
[1779807344489,35.45,76963.52,2.8,-0.22938,0.00011,23.52932]
[1779807344532,35.45,76963.52,2.8,-0.22938,0.00011,23.52932]
[1779807344745,35.45,76963.52,2.8,-0.22938,0.00011,23.52932]
[1779807344818,35.45,76960.58,2.8,-0.22971,0.00011,23.54691]
[1779807345505,35.45,76960.58,2.8,-0.22971,0.00011,23.54691]
[1779807345530,35.45,76943.59,2.8,-0.23158,0.00011,23.64904]
[1779807349427,35.45,76941.35,2.8,-0.23183,0.00011,23.66232]
[1779807351867,35.45,76932.98,2.8,-0.23276,0.00011,23.71255]
[1779807351874,35.45,76932.98,2.8,-0.23276,0.00011,23.71255]
[1779807351957,35.45,76933.64,2.8,-0.23269,0.00011,23.7087]
[1779807352999,35.45,76933.64,2.8,-0.23269,0.00011,23.7087]
[1779807353093,35.45,76927.57,2.8,-0.23338,0.00011,23.74581]
[1779807358469,35.45,76928.18,2.8,-0.23331,0.00011,23.74227]
[1779807359423,35.45,76939.23,2.8,-0.23209,0.00011,23.6762]
[1779807364564,35.45,76947.2,2.8,-0.23121,0.00011,23.62911]
[1779807369902,35.46,76946.69,2.8,-0.23128,0.00011,23.63279]
[1779807370641,35.46,76944.89,2.8,-0.23148,0.00011,23.64371]
[1779807370873,35.46,76952.87,2.8,-0.2306,0.00011,23.59577]
[1779807371652,35.46,76952.87,2.8,-0.2306,0.00011,23.59577]
[1779807371753,35.46,76959.54,2.8,-0.22986,0.00011,23.55553]
[1779807377549,35.45,76964.62,2.8,-0.22929,0.00011,23.52395]
[1779807379235,35.45,76964.32,2.8,-0.22931,0.00011,23.5255]
[1779807380137,35.45,76964.32,2.8,-0.22931,0.00011,23.5255]
[1779807384885,35.45,76959.58,2.8,-0.22983,0.00011,23.55351]
[1779807387565,35.45,76955.28,2.8,-0.23029,0.00011,23.5787]
[1779807387664,35.45,76955.28,2.8,-0.23029,0.00011,23.5787]
[1779807387776,35.45,76955.28,2.8,-0.23029,0.00011,23.5787]
[1779807387964,35.45,76953.26,2.8,-0.23051,0.00011,23.59085]
[1779807389188,35.45,76942.93,2.8,-0.23165,0.00011,23.65266]
[1779807389507,35.45,76942.93,2.8,-0.23165,0.00011,23.65266]
[1779807394670,35.45,76941.38,2.8,-0.23179,0.00011,23.65784]
[1779807398687,35.44,76938.01,2.8,-0.23215,0.00011,23.67752]
[1779807400123,35.44,76936.13,2.8,-0.23236,0.00011,23.68859]
[1779807401325,35.44,76931.82,2.8,-0.23283,0.00011,23.71396]
[1779807401363,35.44,76931.82,2.8,-0.23283,0.00011,23.71396]
[1779807401367,35.44,76931.82,2.8,-0.23283,0.00011,23.71396]
[1779807401938,35.44,76931.82,2.8,-0.23283,0.00011,23.71396]
[1779807401983,35.44,76931.82,2.8,-0.23283,0.00011,23.71396]
[1779807402048,35.44,76931.82,2.8,-0.23283,0.00011,23.71396]
[1779807402076,35.44,76931.82,2.8,-0.23283,0.00011,23.71396]
[1779807402108,35.44,76922.69,2.8,-0.23384,0.00011,23.7683]
[1779807402352,35.44,76922.69,2.8,-0.23384,0.00011,23.7683]
[1779807402371,35.44,76922.69,2.8,-0.23384,0.00011,23.7683]
[1779807402407,35.44,76922.69,2.8,-0.23384,0.00011,23.7683]
[1779807403074,35.44,76912.45,2.8,-0.23499,0.00011,23.82971]
[1779807403321,35.44,76912.45,2.8,-0.23499,0.00011,23.82971]
[1779807403344,35.44,76912.45,2.8,-0.23499,0.00011,23.82971]
[1779807403939,35.44,76912.45,2.8,-0.23499,0.00011,23.82971]
[1779807405528,35.44,76921.77,2.8,-0.23396,0.00011,23.77474]
[1779807410783,35.45,76921.47,2.8,-0.23403,0.00011,23.77857]
[1779807415666,35.45,76921.36,2.8,-0.23407,0.00011,23.78061]
[1779807415731,35.45,76921.36,2.8,-0.23407,0.00011,23.78061]
[1779807415818,35.46,76927.14,2.8,-0.23343,0.00011,23.74645]
[1779807417909,35.46,76929.05,2.8,-0.23322,0.00011,23.73502]
[1779807417937,35.46,76929.05,2.8,-0.23322,0.00011,23.73502]
[1779807418010,35.46,76928.8,2.8,-0.23325,0.00011,23.73651]
[1779807423874,35.46,76923.77,2.8,-0.23385,0.00011,23.76873]
[1779807425773,35.46,76924.44,2.8,-0.23378,0.00011,23.76509]
[1779807425888,35.46,76927.89,2.8,-0.2334,0.00011,23.74486]
[1779807430276,35.46,76921.82,2.8,-0.23406,0.00011,23.78044]
[1779807430281,35.46,76921.82,2.8,-0.23406,0.00011,23.78044]
[1779807430324,35.46,76921.82,2.8,-0.23406,0.00011,23.78044]
[1779807430995,35.46,76921.82,2.8,-0.23406,0.00011,23.78044]
[1779807431211,35.46,76913.84,2.8,-0.23496,0.00011,23.82809]
[1779807431520,35.46,76913.84,2.8,-0.23496,0.00011,23.82809]
[1779807433645,35.46,76906.73,2.8,-0.23576,0.00011,23.87062]
[1779807433944,35.46,76910.12,2.8,-0.23538,0.00011,23.85072]
[1779807438979,35.47,76905.52,2.8,-0.23593,0.00011,23.87985]
[1779807440123,35.47,76905.52,2.8,-0.23593,0.00011,23.87985]
[1779807440177,35.47,76905.52,2.8,-0.23593,0.00011,23.87985]
[1779807440260,35.47,76904.63,2.8,-0.23603,0.00011,23.88547]
[1779807440696,35.47,76904.63,2.8,-0.23603,0.00011,23.88547]
[1779807440948,35.47,76904.63,2.8,-0.23603,0.00011,23.88547]
[1779807441057,35.47,76904.63,2.8,-0.23603,0.00011,23.88547]
[1779807441064,35.47,76886.97,2.8,-0.23802,0.00011,23.99035]
[1779807442889,35.47,76881.08,2.8,-0.23869,0.00011,24.02543]
[1779807444856,35.47,76882.29,2.8,-0.23856,0.00011,24.01865]
[1779807444969,35.47,76882.29,2.8,-0.23856,0.00011,24.01865]
[1779807446183,35.47,76875.38,2.8,-0.23934,0.00011,24.05953]
[1779807446289,35.47,76870.36,2.8,-0.23991,0.00011,24.08922]
[1779807446303,35.47,76870.36,2.8,-0.23991,0.00011,24.08922]
[1779807446348,35.47,76870.36,2.8,-0.23991,0.00011,24.08922]
[1779807446515,35.47,76870.36,2.8,-0.23991,0.00011,24.08922]
[1779807446770,35.47,76870.36,2.8,-0.23991,0.00011,24.08922]
[1779807446808,35.47,76870.36,2.8,-0.23991,0.00011,24.08922]
[1779807447037,35.47,76858.15,2.8,-0.2413,0.00011,24.16098]
[1779807447638,35.47,76858.15,2.8,-0.2413,0.00011,24.16098]
[1779807447952,35.47,76858.15,2.8,-0.2413,0.00011,24.16098]
[1779807448892,35.48,76854.23,2.8,-0.24175,0.00011,24.18411]
[1779807449610,35.48,76853.93,2.8,-0.24179,0.00011,24.18605]
[1779807451271,35.48,76865.62,2.8,-0.24044,0.00011,24.11432]
[1779807451866,35.48,76865.62,2.8,-0.24044,0.00011,24.11432]
[1779807451991,35.48,76865.62,2.8,-0.24044,0.00011,24.11432]
[1779807452695,35.48,76868.94,2.8,-0.24007,0.00011,24.09495]
[1779807456316,35.48,76867.41,2.8,-0.24025,0.00011,24.10461]
[1779807458525,35.48,76865.01,2.8,-0.24053,0.00011,24.11903]
[1779807459014,35.48,76865.01,2.8,-0.24053,0.00011,24.11903]
[1779807462062,35.48,76872.31,2.8,-0.23972,0.00011,24.07665]
[1779807462084,35.48,76872.31,2.8,-0.23972,0.00011,24.07665]
[1779807466373,35.49,76882.11,2.8,-0.23864,0.00011,24.02041]
[1779807472212,35.49,76873.43,2.8,-0.23964,0.00011,24.07307]
[1779807477247,35.49,76871.79,2.8,-0.23985,0.00011,24.08374]
[1779807480100,35.49,76875.12,2.8,-0.23948,0.00011,24.0646]
[1779807482588,35.5,76885.98,2.8,-0.23827,0.00011,24.00142]
[1779807482594,35.5,76885.98,2.8,-0.23827,0.00011,24.00142]
[1779807482639,35.5,76885.98,2.8,-0.23827,0.00011,24.00142]
[1779807483291,35.5,76893.88,2.8,-0.23738,0.00011,23.95498]
[1779807488326,35.5,76897.08,2.8,-0.23705,0.00011,23.93748]
[1779807491246,35.5,76896.03,2.8,-0.23717,0.00011,23.94396]
[1779807496625,35.51,76891.2,2.8,-0.23774,0.00011,23.97394]
[1779807501618,35.51,76892.34,2.8,-0.23764,0.00011,23.96842]
[1779807503130,35.51,76891.99,2.8,-0.23768,0.00011,23.97074]
[1779807508133,35.52,76890.55,2.8,-0.23786,0.00011,23.98035]
[1779807509543,35.52,76887.11,2.8,-0.23826,0.00011,24.00109]
[1779807515368,35.52,76882.02,2.8,-0.23883,0.00011,24.029]
[1779807520550,35.52,76886.58,2.8,-0.23834,0.00011,24.0032]
[1779807525585,35.53,76887.54,2.8,-0.23825,0.00011,23.99858]
[1779807530620,35.53,76886.58,2.8,-0.23838,0.00011,24.00524]
[1779807532667,35.53,76886.58,2.8,-0.23838,0.00011,24.00524]
[1779807533004,35.53,76886.58,2.8,-0.23838,0.00011,24.00524]
[1779807533279,35.53,76886.58,2.8,-0.23838,0.00011,24.00524]
[1779807533282,35.53,76861.61,2.8,-0.2412,0.00011,24.15219]
[1779807533446,35.53,76861.61,2.8,-0.2412,0.00011,24.15219]
[1779807533556,35.53,76861.61,2.8,-0.2412,0.00011,24.15219]
[1779807533604,35.53,76861.61,2.8,-0.2412,0.00011,24.15219]
[1779807533700,35.53,76861.61,2.8,-0.2412,0.00011,24.15219]
[1779807533997,35.53,76861.61,2.8,-0.2412,0.00011,24.15219]
[1779807534155,35.53,76861.61,2.8,-0.2412,0.00011,24.15219]
[1779807534819,35.53,76860.38,2.8,-0.24134,0.00011,24.15941]
[1779807535295,35.53,76860.38,2.8,-0.24134,0.00011,24.15941]
[1779807536927,35.53,76862.31,2.8,-0.24112,0.00011,24.14819]
[1779807537114,35.53,76862.31,2.8,-0.24112,0.00011,24.14819]
[1779807538079,35.53,76862.06,2.8,-0.24115,0.00011,24.14969]
[1779807538283,35.53,76862.06,2.8,-0.24115,0.00011,24.14969]
[1779807538439,35.53,76862.58,2.8,-0.2411,0.00011,24.14673]
[1779807540474,35.53,76870.96,2.8,-0.24015,0.00011,24.09775]
[1779807540633,35.53,76870.96,2.8,-0.24015,0.00011,24.09775]
[1779807540896,35.53,76870.96,2.8,-0.24015,0.00011,24.09775]
[1779807541666,35.53,76865.84,2.8,-0.24073,0.00011,24.12785]
[1779807542110,35.53,76855.16,2.8,-0.24194,0.00011,24.19035]
[1779807543240,35.53,76855.16,2.8,-0.24194,0.00011,24.19035]
[1779807543977,35.53,76855.16,2.8,-0.24194,0.00011,24.19033]
[1779807544356,35.53,76855.16,2.8,-0.24194,0.00011,24.19033]
[1779807548082,35.53,76856.29,2.8,-0.24181,0.00011,24.18373]
[1779807549359,35.53,76856.98,2.8,-0.24173,0.00011,24.17971]
[1779807553819,35.53,76854.4,2.8,-0.24202,0.00011,24.19436]
[1779807553841,35.53,76854.4,2.8,-0.24202,0.00011,24.19436]
[1779807553930,35.53,76854.4,2.8,-0.24202,0.00011,24.19436]
[1779807554276,35.53,76854.4,2.8,-0.24202,0.00011,24.19436]
[1779807554563,35.53,76849.4,2.8,-0.24259,0.00011,24.22351]
[1779807555266,35.53,76849.4,2.8,-0.24259,0.00011,24.22351]
[1779807555331,35.53,76849.4,2.8,-0.24259,0.00011,24.22351]
[1779807555339,35.53,76849.4,2.8,-0.24259,0.00011,24.22351]
[1779807555782,35.53,76846.06,2.8,-0.24296,0.00011,24.24284]
[1779807555901,35.53,76846.06,2.8,-0.24296,0.00011,24.24284]
[1779807556335,35.53,76846.06,2.8,-0.24296,0.00011,24.24284]
[1779807556165,35.53,76842.98,2.8,-0.24331,0.00011,24.26076]
[1779807556963,35.53,76842.98,2.8,-0.24331,0.00011,24.26076]
[1779807557758,35.53,76838.33,2.8,-0.24384,0.00011,24.28777]
[1779807558175,35.53,76838.33,2.8,-0.24384,0.00011,24.28777]
[1779807559175,35.53,76837.0,2.8,-0.24399,0.00011,24.29546]
[1779807564908,35.53,76828.03,2.8,-0.24501,0.00011,24.34699]
[1779807565069,35.53,76828.03,2.8,-0.24501,0.00011,24.34699]
[1779807565223,35.53,76828.03,2.8,-0.24501,0.00011,24.34699]
[1779807565810,35.53,76828.17,2.8,-0.24499,0.00011,24.34609]
[1779807565912,35.53,76844.37,2.8,-0.24314,0.00011,24.25195]
[1779807570946,35.53,76845.58,2.8,-0.24301,0.00011,24.24503]
[1779807572833,35.53,76844.83,2.8,-0.24307,0.00011,24.2461]
[1779807573247,35.53,76844.83,2.8,-0.24307,0.00011,24.2461]
[1779807573363,35.53,76844.83,2.8,-0.24307,0.00011,24.2461]
[1779807573340,35.53,76847.0,2.8,-0.24283,0.00011,24.23342]
[1779807573968,35.53,76847.12,2.8,-0.24281,0.00011,24.23272]
[1779807574991,35.53,76847.12,2.8,-0.24281,0.00011,24.23272]
[1779807575271,35.53,76847.12,2.8,-0.24281,0.00011,24.23272]
[1779807575275,35.53,76848.21,2.8,-0.24269,0.00011,24.22641]
[1779807576904,35.53,76854.06,2.8,-0.24202,0.00011,24.19224]
[1779807577070,35.53,76854.06,2.8,-0.24202,0.00011,24.19224]
[1779807577085,35.53,76854.06,2.8,-0.24202,0.00011,24.19224]
[1779807577501,35.53,76850.35,2.8,-0.24244,0.00011,24.21387]
[1779807577565,35.53,76850.35,2.8,-0.24244,0.00011,24.21387]
[1779807577996,35.53,76844.05,2.8,-0.24316,0.00011,24.25053]
[1779807581950,35.53,76834.72,2.8,-0.24422,0.00011,24.30475]
[1779807584796,35.53,76831.44,2.8,-0.24459,0.00011,24.32361]
[1779807585028,35.53,76831.44,2.8,-0.24459,0.00011,24.32361]
[1779807586958,35.53,76829.21,2.8,-0.24485,0.00011,24.3364]
[1779807591240,35.52,76829.02,2.8,-0.24485,0.00011,24.33648]
[1779807592307,35.52,76824.42,2.8,-0.24537,0.00011,24.36293]
[1779807593054,35.52,76823.85,2.8,-0.24543,0.00011,24.36612]
[1779807598137,35.52,76826.93,2.8,-0.24507,0.00011,24.34779]
[1779807601386,35.52,76814.57,2.8,-0.24648,0.00011,24.41894]
[1779807601514,35.52,76814.57,2.8,-0.24648,0.00011,24.41894]
[1779807601563,35.52,76814.57,2.8,-0.24648,0.00011,24.41894]
[1779807601637,35.52,76814.57,2.8,-0.24648,0.00011,24.41894]
[1779807602369,35.52,76814.57,2.8,-0.24648,0.00011,24.41894]
[1779807602417,35.52,76831.95,2.8,-0.24449,0.00011,24.31824]
[1779807602800,35.52,76831.95,2.8,-0.24449,0.00011,24.31824]
[1779807603180,35.52,76837.07,2.8,-0.24391,0.00011,24.28851]
[1779807604087,35.52,76837.07,2.8,-0.24391,0.00011,24.28851]
[1779807604110,35.52,76837.07,2.8,-0.24391,0.00011,24.28851]
[1779807604123,35.52,76837.07,2.8,-0.24391,0.00011,24.28851]
[1779807604439,35.52,76836.88,2.8,-0.24393,0.00011,24.28949]
[1779807604564,35.52,76836.88,2.8,-0.24393,0.00011,24.28949]
[1779807604601,35.52,76836.88,2.8,-0.24393,0.00011,24.28949]
[1779807605005,35.52,76836.88,2.8,-0.24393,0.00011,24.28949]
[1779807605157,35.52,76836.88,2.8,-0.24393,0.00011,24.28949]
[1779807605303,35.52,76836.88,2.8,-0.24393,0.00011,24.28949]
[1779807605365,35.52,76832.26,2.8,-0.24443,0.00011,24.31509]
[1779807605490,35.52,76832.26,2.8,-0.24443,0.00011,24.31509]
[1779807605719,35.52,76832.26,2.8,-0.24443,0.00011,24.31509]
[1779807606808,35.52,76828.12,2.8,-0.2449,0.00011,24.33902]
[1779807606862,35.52,76828.12,2.8,-0.2449,0.00011,24.33902]
[1779807607370,35.52,76828.12,2.8,-0.2449,0.00011,24.33902]
[1779807607510,35.52,76828.35,2.8,-0.24487,0.00011,24.33762]
[1779807609542,35.52,76828.46,2.8,-0.24486,0.00011,24.33691]
[1779807609559,35.52,76828.46,2.8,-0.24486,0.00011,24.33691]
[1779807609797,35.52,76828.46,2.8,-0.24486,0.00011,24.33691]
[1779807609991,35.52,76828.46,2.8,-0.24486,0.00011,24.33691]
[1779807610306,35.52,76828.46,2.8,-0.24486,0.00011,24.33691]
[1779807610369,35.52,76849.52,2.8,-0.24246,0.00011,24.21439]
[1779807613046,35.49,76853.85,2.8,-0.24184,0.00011,24.18214]
[1779807613686,35.48,76862.88,2.8,-0.24073,0.00011,24.12442]
[1779807613738,35.48,76862.88,2.8,-0.24073,0.00011,24.12442]
[1779807614028,35.48,76862.88,2.8,-0.24073,0.00011,24.12442]
[1779807614044,35.48,76862.88,2.8,-0.24073,0.00011,24.12442]
[1779807614056,35.48,76862.88,2.8,-0.24073,0.00011,24.12442]
[1779807615265,35.45,76850.8,2.8,-0.24193,0.00011,24.18624]
[1779807618434,35.42,76854.26,2.8,-0.24137,0.00011,24.15707]
[1779807618472,35.39,76854.92,2.8,-0.24114,0.00011,24.14441]
[1779807619292,35.39,76861.04,2.8,-0.24044,0.00011,24.10844]
[1779807619995,35.39,76861.04,2.8,-0.24044,0.00011,24.10844]
[1779807620213,35.39,76861.04,2.8,-0.24044,0.00011,24.10844]
[1779807621844,35.36,76870.57,2.8,-0.23918,0.00011,24.04213]
[1779807627879,35.3,76880.09,2.8,-0.2377,0.00011,23.96377]
[1779807628269,35.3,76880.09,2.8,-0.2377,0.00011,23.96377]
[1779807628298,35.3,76880.09,2.8,-0.2377,0.00011,23.96377]
[1779807628420,35.3,76880.09,2.8,-0.2377,0.00011,23.96377]
[1779807628357,35.29,76894.84,2.8,-0.23598,0.00011,23.87273]
[1779807628587,35.29,76894.84,2.8,-0.23598,0.00011,23.87273]
[1779807628996,35.29,76894.84,2.8,-0.23598,0.00011,23.87273]
[1779807630961,35.28,76898.25,2.8,-0.23559,0.00011,23.8519]
[1779807630989,35.28,76898.25,2.8,-0.23559,0.00011,23.8519]
[1779807631378,35.28,76897.44,2.8,-0.23566,0.00011,23.85326]
[1779807634570,35.28,76898.2,2.8,-0.23555,0.00011,23.8475]
[1779807634693,35.28,76898.2,2.8,-0.23555,0.00011,23.8475]
[1779807634915,35.28,76898.2,2.8,-0.23555,0.00011,23.8475]
[1779807636097,35.28,76896.26,2.8,-0.23576,0.00011,23.85869]
[1779807637645,35.28,76902.05,2.8,-0.23509,0.00011,23.82288]
[1779807640442,35.27,76887.8,2.8,-0.23667,0.00011,23.90685]
[1779807640497,35.27,76887.8,2.8,-0.23667,0.00011,23.90685]
[1779807640590,35.27,76887.8,2.8,-0.23667,0.00011,23.90685]
[1779807640598,35.27,76887.8,2.8,-0.23667,0.00011,23.90685]
[1779807640720,35.27,76887.8,2.8,-0.23667,0.00011,23.90685]
[1779807641449,35.27,76883.6,2.8,-0.23714,0.00011,23.93162]
[1779807642392,35.27,76883.6,2.8,-0.23714,0.00011,23.93162]
[1779807642407,35.27,76883.6,2.8,-0.23714,0.00011,23.93162]
[1779807642456,35.27,76883.07,2.8,-0.2372,0.00011,23.93449]
[1779807642822,35.27,76883.07,2.8,-0.2372,0.00011,23.93449]
[1779807648499,35.26,76886.67,2.8,-0.23675,0.00011,23.9108]
[1779807650180,35.26,76886.67,2.8,-0.23675,0.00011,23.9108]
[1779807650240,35.26,76886.67,2.8,-0.23675,0.00011,23.9108]
[1779807650363,35.26,76886.67,2.8,-0.23675,0.00011,23.9108]
[1779807650398,35.26,76886.67,2.8,-0.23675,0.00011,23.9108]
[1779807650447,35.26,76885.77,2.8,-0.23684,0.00011,23.91533]
[1779807650576,35.26,76885.77,2.8,-0.23684,0.00011,23.91533]
[1779807650932,35.26,76885.77,2.8,-0.23684,0.00011,23.91533]
[1779807653686,35.24,76897.37,2.8,-0.23539,0.00011,23.83805]
[1779807654017,35.24,76897.37,2.8,-0.23539,0.00011,23.83805]
[1779807655432,35.23,76896.45,2.8,-0.23542,0.00011,23.83975]
[1779807655506,35.21,76903.13,2.8,-0.2346,0.00011,23.79588]
[1779807656069,35.21,76903.13,2.8,-0.2346,0.00011,23.79588]
[1779807656077,35.21,76903.13,2.8,-0.2346,0.00011,23.79588]
[1779807656126,35.21,76903.13,2.8,-0.2346,0.00011,23.79588]
[1779807656209,35.21,76903.13,2.8,-0.2346,0.00011,23.79588]
[1779807656332,35.21,76903.13,2.8,-0.2346,0.00011,23.79588]
[1779807656375,35.21,76908.42,2.8,-0.234,0.00011,23.76378]
[1779807656589,35.21,76908.42,2.8,-0.234,0.00011,23.76378]
[1779807657307,35.21,76923.56,2.8,-0.23229,0.00011,23.67209]
[1779807657519,35.21,76923.56,2.8,-0.23229,0.00011,23.67209]
[1779807657598,35.21,76923.56,2.8,-0.23229,0.00011,23.67209]
[1779807658463,35.21,76923.56,2.8,-0.23229,0.00011,23.67209]
[1779807658716,35.21,76927.28,2.8,-0.23187,0.00011,23.64921]
[1779807658728,35.21,76927.28,2.8,-0.23187,0.00011,23.64921]
[1779807658730,35.21,76927.28,2.8,-0.23187,0.00011,23.64921]
[1779807659114,35.21,76928.67,2.8,-0.23171,0.00011,23.64042]
[1779807659579,35.21,76916.4,2.8,-0.23308,0.00011,23.71416]
[1779807661283,35.21,76916.4,2.8,-0.23308,0.00011,23.71416]
[1779807661323,35.21,76916.4,2.8,-0.23308,0.00011,23.71416]
[1779807661356,35.21,76917.33,2.8,-0.23296,0.00011,23.70819]
[1779807667277,35.2,76908.89,2.8,-0.23389,0.00011,23.7578]
[1779807672670,35.2,76912.28,2.8,-0.23347,0.00011,23.73509]
[1779807674424,35.2,76912.28,2.8,-0.23347,0.00011,23.73509]
[1779807679638,35.19,76908.56,2.8,-0.23386,0.00011,23.75574]
[1779807682844,35.19,76908.16,2.8,-0.23388,0.00011,23.75722]
[1779807683053,35.19,76908.16,2.8,-0.23388,0.00011,23.75722]
[1779807683381,35.19,76908.16,2.8,-0.23388,0.00011,23.75722]
[1779807683581,35.19,76905.01,2.8,-0.23423,0.00011,23.77586]
[1779807684076,35.19,76905.01,2.8,-0.23423,0.00011,23.77586]
[1779807684399,35.19,76883.98,2.8,-0.2366,0.00011,23.90161]
[1779807686147,35.19,76886.69,2.8,-0.23628,0.00011,23.88493]
[1779807690307,35.18,76881.89,2.8,-0.23681,0.00011,23.91288]
[1779807690346,35.18,76881.89,2.8,-0.23681,0.00011,23.91288]
[1779807690419,35.18,76883.54,2.8,-0.23662,0.00011,23.90276]
[1779807690707,35.18,76883.54,2.8,-0.23662,0.00011,23.90276]
[1779807690725,35.18,76883.54,2.8,-0.23662,0.00011,23.90276]
[1779807691010,35.18,76883.54,2.8,-0.23662,0.00011,23.90276]
[1779807691090,35.18,76883.54,2.8,-0.23662,0.00011,23.90276]
[1779807691218,35.18,76883.54,2.8,-0.23662,0.00011,23.90276]
[1779807691222,35.18,76883.54,2.8,-0.23662,0.00011,23.90276]
[1779807691310,35.18,76883.54,2.8,-0.23662,0.00011,23.90276]
[1779807691516,35.17,76891.33,2.8,-0.23564,0.00011,23.84836]
[1779807692350,35.17,76906.4,2.8,-0.23394,0.00011,23.75785]
[1779807694125,35.17,76905.16,2.8,-0.23408,0.00011,23.765]
[1779807695156,35.17,76906.59,2.8,-0.23391,0.00011,23.75608]
[1779807695385,35.17,76906.59,2.8,-0.23391,0.00011,23.75608]
[1779807696513,35.17,76895.32,2.8,-0.23516,0.00011,23.82281]
[1779807698084,35.17,76894.52,2.8,-0.23525,0.00011,23.82761]
[1779807700658,35.16,76897.37,2.8,-0.23491,0.00011,23.80938]
[1779807700728,35.16,76897.37,2.8,-0.23491,0.00011,23.80938]
[1779807700728,35.16,76897.37,2.8,-0.23491,0.00011,23.80938]
[1779807700766,35.16,76897.37,2.8,-0.23491,0.00011,23.80938]
[1779807700784,35.16,76897.37,2.8,-0.23491,0.00011,23.80938]
[1779807701011,35.16,76897.37,2.8,-0.23491,0.00011,23.80938]
[1779807701536,35.16,76897.37,2.8,-0.23491,0.00011,23.80938]
[1779807701455,35.16,76893.15,2.8,-0.23538,0.00011,23.83434]
[1779807701878,35.16,76872.25,2.8,-0.23774,0.00011,23.95919]
[1779807706921,35.16,76869.71,2.8,-0.238,0.00011,23.97268]
[1779807712492,35.15,76871.38,2.8,-0.23779,0.00011,23.96137]
[1779807712662,35.15,76871.01,2.8,-0.23783,0.00011,23.96325]
[1779807713274,35.15,76871.01,2.8,-0.23783,0.00011,23.96325]
[1779807713532,35.15,76858.16,2.8,-0.23929,0.00011,24.03965]
[1779807713691,35.15,76858.16,2.8,-0.23929,0.00011,24.03965]
[1779807713859,35.15,76858.16,2.8,-0.23929,0.00011,24.03965]
[1779807714042,35.15,76858.16,2.8,-0.23929,0.00011,24.03965]
[1779807714978,35.15,76838.66,2.8,-0.24152,0.00011,24.15538]
[1779807715947,35.15,76838.66,2.8,-0.24152,0.00011,24.15538]
[1779807716260,35.15,76838.66,2.8,-0.24152,0.00011,24.15538]
[1779807716855,35.15,76829.7,2.8,-0.24255,0.00011,24.20833]
[1779807717318,35.15,76844.34,2.8,-0.24087,0.00011,24.12184]
[1779807718264,35.15,76844.34,2.8,-0.24087,0.00011,24.12184]
[1779807720917,35.15,76850.58,2.8,-0.24016,0.00011,24.08532]
[1779807721650,35.15,76849.55,2.8,-0.24028,0.00011,24.09158]
[1779807724310,35.15,76842.2,2.8,-0.24113,0.00011,24.13537]
[1779807728468,35.16,76842.07,2.8,-0.24117,0.00011,24.13738]
[1779807729434,35.16,76838.94,2.8,-0.24153,0.00011,24.15598]
[1779807729739,35.16,76833.76,2.8,-0.24212,0.00011,24.18665]
[1779807729993,35.16,76833.76,2.8,-0.24212,0.00011,24.18665]
[1779807730165,35.16,76833.76,2.8,-0.24212,0.00011,24.18665]
[1779807730229,35.16,76833.76,2.8,-0.24212,0.00011,24.18665]
[1779807730584,35.16,76816.73,2.8,-0.24408,0.00012,24.28691]
[1779807731160,35.16,76816.73,2.8,-0.24408,0.00012,24.28691]
[1779807731374,35.16,76817.0,2.8,-0.24405,0.00012,24.28536]
[1779807732247,35.16,76817.0,2.8,-0.24405,0.00012,24.28536]
[1779807732321,35.16,76817.0,2.8,-0.24405,0.00012,24.28536]
[1779807732745,35.16,76823.9,2.8,-0.24325,0.00012,24.24474]
[1779807733145,35.16,76813.13,2.8,-0.2445,0.00012,24.30798]
[1779807733942,35.16,76813.13,2.8,-0.2445,0.00012,24.30798]
[1779807733984,35.16,76813.13,2.8,-0.2445,0.00012,24.30798]
[1779807735877,35.16,76803.45,2.8,-0.24561,0.00012,24.36463]
[1779807735955,35.16,76803.45,2.8,-0.24561,0.00012,24.36463]
[1779807736301,35.16,76803.45,2.8,-0.24561,0.00012,24.36463]
[1779807736510,35.16,76794.46,2.8,-0.24665,0.00012,24.41706]
[1779807736997,35.16,76794.46,2.8,-0.24665,0.00012,24.41706]
[1779807737331,35.16,76794.46,2.8,-0.24665,0.00012,24.41706]
[1779807737407,35.16,76794.46,2.8,-0.24665,0.00012,24.41706]
[1779807737441,35.16,76794.46,2.8,-0.24665,0.00012,24.41706]
[1779807737582,35.16,76775.43,2.8,-0.24887,0.00012,24.52766]
[1779807737838,35.16,76775.43,2.8,-0.24887,0.00012,24.52766]
[1779807737892,35.16,76775.43,2.8,-0.24887,0.00012,24.52766]
[1779807738175,35.16,76775.43,2.8,-0.24887,0.00012,24.52766]
[1779807738200,35.16,76775.43,2.8,-0.24887,0.00012,24.52766]
[1779807738578,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739168,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739184,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739281,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739321,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739354,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739398,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739418,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739557,35.16,76765.5,2.8,-0.25002,0.00012,24.58498]
[1779807739736,35.16,76756.83,2.8,-0.25103,0.00012,24.6348]
[1779807740185,35.16,76756.83,2.8,-0.25103,0.00012,24.6348]
[1779807740194,35.16,76756.83,2.8,-0.25103,0.00012,24.6348]
[1779807740428,35.16,76756.83,2.8,-0.25103,0.00012,24.6348]
[1779807740606,35.16,76756.83,2.8,-0.25103,0.00012,24.6348]
[1779807740544,35.16,76734.23,2.8,-0.25368,0.00012,24.76424]
[1779807740940,35.16,76734.23,2.8,-0.25368,0.00012,24.76424]
[1779807741423,35.16,76734.23,2.8,-0.25368,0.00012,24.76424]
[1779807741539,35.16,76734.23,2.8,-0.25368,0.00012,24.76424]
[1779807741547,35.16,76734.23,2.8,-0.25368,0.00012,24.76424]
[1779807741574,35.15,76721.85,2.8,-0.25514,0.00012,24.83449]
[1779807741833,35.15,76721.85,2.8,-0.25514,0.00012,24.83449]
[1779807741845,35.15,76721.85,2.8,-0.25514,0.00012,24.83449]
[1779807741976,35.15,76721.85,2.8,-0.25514,0.00012,24.83449]
[1779807742206,35.15,76721.85,2.8,-0.25514,0.00012,24.83449]
[1779807742214,35.15,76721.85,2.8,-0.25514,0.00012,24.83449]
[1779807742447,35.15,76721.85,2.8,-0.25514,0.00012,24.83449]
[1779807742454,35.15,76721.85,2.8,-0.25514,0.00012,24.83449]
[1779807742550,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807742692,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807742798,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743030,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743050,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743220,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743342,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743481,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743613,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743613,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743613,35.15,76750.88,2.8,-0.25171,0.00012,24.66796]
[1779807743513,35.15,76756.0,2.8,-0.2511,0.00012,24.63823]
[1779807743968,35.15,76756.0,2.8,-0.2511,0.00012,24.63823]
[1779807743982,35.15,76756.0,2.8,-0.2511,0.00012,24.63823]
[1779807744127,35.15,76756.0,2.8,-0.2511,0.00012,24.63823]
[1779807744349,35.15,76756.0,2.8,-0.2511,0.00012,24.63823]
[1779807744602,35.15,76756.0,2.8,-0.2511,0.00012,24.63823]
[1779807744456,35.15,76777.95,2.8,-0.24853,0.00012,24.51104]
[1779807744816,35.15,76777.95,2.8,-0.24853,0.00012,24.51104]
[1779807744836,35.15,76777.95,2.8,-0.24853,0.00012,24.51104]
[1779807744936,35.15,76777.95,2.8,-0.24853,0.00012,24.51104]
[1779807745519,35.15,76777.95,2.8,-0.24853,0.00012,24.51104]
[1779807745596,35.15,76773.77,2.8,-0.24902,0.00012,24.53508]
[1779807746369,35.15,76773.77,2.8,-0.24902,0.00012,24.53508]
[1779807746408,35.15,76773.77,2.8,-0.24902,0.00012,24.53508]
[1779807746421,35.15,76773.77,2.8,-0.24902,0.00012,24.53508]
[1779807746607,35.15,76771.08,2.8,-0.24933,0.00012,24.55053]
[1779807746785,35.15,76771.08,2.8,-0.24933,0.00012,24.55053]
[1779807747189,35.15,76771.08,2.8,-0.24933,0.00012,24.55053]
[1779807747432,35.15,76789.73,2.8,-0.24715,0.00012,24.44202]
[1779807747657,35.15,76789.73,2.8,-0.24715,0.00012,24.44202]
[1779807747676,35.15,76789.73,2.8,-0.24715,0.00012,24.44202]
[1779807747802,35.15,76789.73,2.8,-0.24715,0.00012,24.44202]
[1779807748607,35.15,76772.3,2.8,-0.24918,0.00012,24.54312]
[1779807749907,35.15,76769.73,2.8,-0.24948,0.00012,24.55787]
[1779807750248,35.15,76769.73,2.8,-0.24948,0.00012,24.55787]
[1779807750418,35.15,76778.63,2.8,-0.24844,0.00012,24.50616]
[1779807750862,35.15,76778.63,2.8,-0.24844,0.00012,24.50616]
[1779807751294,35.15,76792.93,2.8,-0.24675,0.00012,24.41949]
[1779807752822,35.15,76795.91,2.8,-0.2464,0.00012,24.40202]
[1779807752997,35.15,76795.91,2.8,-0.2464,0.00012,24.40202]
[1779807753238,35.15,76795.91,2.8,-0.2464,0.00012,24.40202]
[1779807753533,35.15,76780.22,2.8,-0.24823,0.00012,24.49329]
[1779807754421,35.15,76769.88,2.8,-0.24943,0.00012,24.55316]
[1779807754734,35.15,76769.88,2.8,-0.24943,0.00012,24.55316]
[1779807755114,35.15,76769.88,2.8,-0.24943,0.00012,24.55316]
[1779807756353,35.15,76771.52,2.8,-0.24924,0.00012,24.54353]
[1779807756467,35.15,76771.52,2.8,-0.24924,0.00012,24.54353]
[1779807756502,35.15,76771.52,2.8,-0.24924,0.00012,24.54353]
[1779807756563,35.15,76772.18,2.8,-0.24916,0.00012,24.53958]
[1779807757495,35.15,76772.18,2.8,-0.24916,0.00012,24.53958]
[1779807757594,35.14,76781.84,2.8,-0.24803,0.00012,24.48333]
[1779807757737,35.14,76781.84,2.8,-0.24803,0.00012,24.48333]
[1779807757742,35.14,76781.84,2.8,-0.24803,0.00012,24.48333]
[1779807757806,35.14,76781.84,2.8,-0.24803,0.00012,24.48333]
[1779807757959,35.14,76781.84,2.8,-0.24803,0.00012,24.48333]
[1779807757998,35.14,76781.84,2.8,-0.24803,0.00012,24.48333]
[1779807758172,35.14,76781.84,2.8,-0.24803,0.00012,24.48333]
[1779807758376,35.14,76781.84,2.8,-0.24803,0.00012,24.48333]
[1779807758478,35.14,76804.27,2.8,-0.24542,0.00012,24.35239]
[1779807758746,35.14,76804.27,2.8,-0.24542,0.00012,24.35239]
[1779807758913,35.14,76804.27,2.8,-0.24542,0.00012,24.35239]
[1779807759237,35.14,76804.27,2.8,-0.24542,0.00012,24.35239]
[1779807760654,35.14,76816.23,2.8,-0.24404,0.00012,24.28213]
[1779807760657,35.14,76816.23,2.8,-0.24404,0.00012,24.28213]
[1779807761852,35.14,76815.96,2.8,-0.24407,0.00012,24.28369]
[1779807762831,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807762849,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807762891,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807762984,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807763147,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807763229,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807763406,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807763463,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807763468,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807763540,35.14,76815.09,2.8,-0.24417,0.00012,24.28877]
[1779807763629,35.14,76820.62,2.8,-0.24353,0.00012,24.25624]
[1779807764236,35.14,76820.62,2.8,-0.24353,0.00012,24.25624]
[1779807764270,35.14,76820.62,2.8,-0.24353,0.00012,24.25624]
[1779807764279,35.14,76820.62,2.8,-0.24353,0.00012,24.25624]
[1779807764312,35.14,76820.62,2.8,-0.24353,0.00012,24.25624]
[1779807764386,35.14,76808.16,2.8,-0.24497,0.00012,24.32949]
[1779807766265,35.14,76810.73,2.8,-0.24467,0.00012,24.31435]
[1779807766408,35.14,76810.73,2.8,-0.24467,0.00012,24.31435]
[1779807771121,35.14,76810.72,2.8,-0.24467,0.00012,24.31412]
[1779807771137,35.14,76810.72,2.8,-0.24467,0.00012,24.31412]
[1779807771182,35.14,76810.72,2.8,-0.24467,0.00012,24.31412]
[1779807771436,35.14,76805.94,2.8,-0.24522,0.00012,24.34207]
[1779807771752,35.14,76805.94,2.8,-0.24522,0.00012,24.34207]
[1779807772580,35.14,76792.39,2.8,-0.24679,0.00012,24.42124]
[1779807774544,35.14,76794.04,2.8,-0.2466,0.00012,24.41154]
[1779807774584,35.14,76794.04,2.8,-0.2466,0.00012,24.41154]
[1779807774639,35.14,76802.35,2.8,-0.24563,0.00012,24.36293]
[1779807776407,35.14,76808.32,2.8,-0.24494,0.00012,24.32787]
[1779807777090,35.14,76808.5,2.8,-0.24492,0.00012,24.32674]
[1779807777095,35.14,76808.5,2.8,-0.24492,0.00012,24.32674]
[1779807777465,35.14,76808.5,2.8,-0.24492,0.00012,24.32674]
[1779807777575,35.14,76808.5,2.8,-0.24492,0.00012,24.32674]
[1779807777637,35.14,76798.56,2.8,-0.24606,0.00012,24.38482]
[1779807777746,35.14,76798.56,2.8,-0.24606,0.00012,24.38482]
[1779807778020,35.14,76798.56,2.8,-0.24606,0.00012,24.38482]
[1779807778064,35.14,76798.56,2.8,-0.24606,0.00012,24.38482]
[1779807778425,35.14,76798.56,2.8,-0.24606,0.00012,24.38482]
[1779807778488,35.14,76787.04,2.8,-0.2474,0.00012,24.45196]
[1779807779060,35.14,76787.04,2.8,-0.2474,0.00012,24.45196]
[1779807779589,35.14,76774.15,2.8,-0.2489,0.00012,24.52673]
[1779807780224,35.14,76774.15,2.8,-0.2489,0.00012,24.52673]
[1779807780278,35.14,76774.15,2.8,-0.2489,0.00012,24.52673]
[1779807780292,35.14,76774.15,2.8,-0.2489,0.00012,24.52673]
[1779807780541,35.14,76774.15,2.8,-0.2489,0.00012,24.52673]
[1779807780562,35.14,76774.15,2.8,-0.2489,0.00012,24.52673]
[1779807780641,35.14,76761.34,2.8,-0.25039,0.00012,24.60074]
[1779807780791,35.14,76761.34,2.8,-0.25039,0.00012,24.60074]
[1779807780886,35.14,76761.34,2.8,-0.25039,0.00012,24.60074]
[1779807781169,35.14,76761.34,2.8,-0.25039,0.00012,24.60074]
[1779807781342,35.14,76761.34,2.8,-0.25039,0.00012,24.60074]
[1779807781522,35.14,76729.52,2.8,-0.25413,0.00012,24.78329]
[1779807781967,35.14,76729.52,2.8,-0.25413,0.00012,24.78329]
[1779807782112,35.14,76729.52,2.8,-0.25413,0.00012,24.78329]
[1779807782342,35.14,76729.52,2.8,-0.25413,0.00012,24.78329]
[1779807782636,35.14,76729.52,2.8,-0.25413,0.00012,24.78329]
[1779807782652,35.14,76729.52,2.8,-0.25413,0.00012,24.78329]
[1779807782671,35.14,76731.76,2.8,-0.25386,0.00012,24.77013]
[1779807783435,35.14,76731.76,2.8,-0.25386,0.00012,24.77013]
[1779807783644,35.14,76731.76,2.8,-0.25386,0.00012,24.77013]
[1779807784087,35.14,76731.98,2.8,-0.25383,0.00012,24.76852]
[1779807784094,35.14,76731.98,2.8,-0.25383,0.00012,24.76852]
[1779807784253,35.14,76731.98,2.8,-0.25383,0.00012,24.76852]
[1779807784551,35.14,76749.69,2.8,-0.25174,0.00012,24.66662]
[1779807785332,35.14,76749.69,2.8,-0.25174,0.00012,24.66662]
[1779807785591,35.14,76749.69,2.8,-0.25174,0.00012,24.66662]
[1779807785661,35.14,76749.69,2.8,-0.25174,0.00012,24.66662]
[1779807786079,35.14,76755.18,2.8,-0.25109,0.00012,24.63477]
[1779807786111,35.14,76755.18,2.8,-0.25109,0.00012,24.63477]
[1779807786146,35.14,76755.18,2.8,-0.25109,0.00012,24.63477]
[1779807786341,35.14,76755.18,2.8,-0.25109,0.00012,24.63477]
[1779807786366,35.14,76755.18,2.8,-0.25109,0.00012,24.63477]
[1779807786565,35.14,76755.18,2.8,-0.25109,0.00012,24.63477]
[1779807786580,35.13,76731.56,2.8,-0.25386,0.00012,24.77011]
[1779807786771,35.13,76731.56,2.8,-0.25386,0.00012,24.77011]
[1779807787031,35.13,76731.56,2.8,-0.25386,0.00012,24.77011]
[1779807787262,35.13,76731.56,2.8,-0.25386,0.00012,24.77011]
[1779807787586,35.13,76720.73,2.8,-0.25513,0.00012,24.83171]
[1779807788103,35.13,76720.73,2.8,-0.25513,0.00012,24.83171]
[1779807788169,35.13,76720.73,2.8,-0.25513,0.00012,24.83171]
[1779807788430,35.13,76720.73,2.8,-0.25513,0.00012,24.83171]
[1779807788541,35.13,76720.73,2.8,-0.25513,0.00012,24.83171]
[1779807788603,35.13,76705.99,2.8,-0.25688,0.00012,24.91537]
[1779807789024,35.13,76705.99,2.8,-0.25688,0.00012,24.91537]
[1779807789319,35.13,76705.99,2.8,-0.25688,0.00012,24.91537]
[1779807789422,35.13,76705.99,2.8,-0.25688,0.00012,24.91537]
[1779807790464,35.13,76708.95,2.8,-0.25652,0.00012,24.89819]
[1779807790571,35.13,76708.95,2.8,-0.25652,0.00012,24.89819]
[1779807790671,35.13,76708.95,2.8,-0.25652,0.00012,24.89819]
[1779807790777,35.13,76707.43,2.8,-0.25669,0.00012,24.90632]
[1779807790913,35.13,76707.43,2.8,-0.25669,0.00012,24.90632]
[1779807791436,35.13,76707.43,2.8,-0.25669,0.00012,24.90632]
[1779807791449,35.13,76707.43,2.8,-0.25669,0.00012,24.90632]
[1779807791510,35.13,76707.43,2.8,-0.25669,0.00012,24.90632]
[1779807791536,35.13,76707.43,2.8,-0.25669,0.00012,24.90632]
[1779807791656,35.13,76707.43,2.8,-0.25669,0.00012,24.90632]
[1779807791659,35.13,76707.43,2.8,-0.25669,0.00012,24.90632]
[1779807792346,35.13,76700.3,2.8,-0.25753,0.00012,24.94622]
[1779807792483,35.13,76700.3,2.8,-0.25753,0.00012,24.94622]
[1779807792567,35.13,76700.3,2.8,-0.25753,0.00012,24.94622]
[1779807792587,35.13,76700.3,2.8,-0.25753,0.00012,24.94622]
[1779807792690,35.13,76700.3,2.8,-0.25753,0.00012,24.94622]
[1779807792738,35.13,76700.3,2.8,-0.25753,0.00012,24.94622]
[1779807792636,35.13,76684.1,2.8,-0.25945,0.00012,25.03712]
[1779807792842,35.13,76684.1,2.8,-0.25945,0.00012,25.03712]
[1779807793283,35.13,76684.1,2.8,-0.25945,0.00012,25.03712]
[1779807793634,35.13,76645.39,2.8,-0.26409,0.00012,25.25315]
[1779807793888,35.13,76645.39,2.8,-0.26409,0.00012,25.25315]
[1779807794223,35.13,76645.39,2.8,-0.26409,0.00012,25.25315]
[1779807794297,35.13,76645.39,2.8,-0.26409,0.00012,25.25315]
[1779807794330,35.13,76645.39,2.8,-0.26409,0.00012,25.25315]
[1779807794755,35.13,76645.39,2.8,-0.26409,0.00012,25.25315]
[1779807794875,35.13,76641.06,2.8,-0.26461,0.00012,25.27695]
[1779807794949,35.13,76641.06,2.8,-0.26461,0.00012,25.27695]
[1779807794968,35.13,76641.06,2.8,-0.26461,0.00012,25.27695]
[1779807794996,35.13,76641.06,2.8,-0.26461,0.00012,25.27695]
[1779807795169,35.13,76641.06,2.8,-0.26461,0.00012,25.27695]
[1779807795610,35.13,76641.06,2.8,-0.26461,0.00012,25.27695]
[1779807795668,35.13,76641.06,2.8,-0.26461,0.00012,25.27695]
[1779807795688,35.11,76635.42,2.8,-0.26521,0.00012,25.30421]
[1779807796528,35.11,76635.42,2.8,-0.26521,0.00012,25.30421]
[1779807796702,35.11,76635.42,2.8,-0.26521,0.00012,25.30421]
[1779807796656,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807796858,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807796990,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807796996,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807797050,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807797285,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807797340,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807797358,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807797699,35.11,76654.98,2.8,-0.26284,0.00012,25.19532]
[1779807798113,35.11,76654.59,2.8,-0.26288,0.00012,25.19704]
[1779807798548,35.11,76654.59,2.8,-0.26288,0.00012,25.19704]
[1779807798615,35.11,76654.59,2.8,-0.26288,0.00012,25.19704]
[1779807798688,35.11,76654.59,2.8,-0.26288,0.00012,25.19704]
[1779807798698,35.11,76654.59,2.8,-0.26288,0.00012,25.19704]
[1779807798791,35.11,76646.68,2.8,-0.26382,0.00012,25.24067]
[1779807799001,35.11,76646.68,2.8,-0.26382,0.00012,25.24067]
[1779807799410,35.11,76646.68,2.8,-0.26382,0.00012,25.24067]
[1779807799685,35.11,76646.68,2.8,-0.26382,0.00012,25.24067]
[1779807799972,35.11,76638.51,2.8,-0.2648,0.00012,25.28561]
[1779807800068,35.11,76638.51,2.8,-0.2648,0.00012,25.28561]
[1779807800083,35.11,76638.51,2.8,-0.2648,0.00012,25.28561]
[1779807800243,35.11,76638.51,2.8,-0.2648,0.00012,25.28561]
[1779807800334,35.11,76638.51,2.8,-0.2648,0.00012,25.28561]
[1779807800520,35.11,76638.51,2.8,-0.2648,0.00012,25.28561]
[1779807800788,35.1,76639.4,2.8,-0.26469,0.00012,25.2803]
[1779807801492,35.1,76639.4,2.8,-0.26469,0.00012,25.2803]
[1779807801693,35.1,76653.53,2.8,-0.26298,0.00012,25.20144]
[1779807801951,35.1,76653.53,2.8,-0.26298,0.00012,25.20144]
[1779807802008,35.1,76653.53,2.8,-0.26298,0.00012,25.20144]
[1779807802121,35.1,76653.53,2.8,-0.26298,0.00012,25.20144]
[1779807802181,35.1,76653.53,2.8,-0.26298,0.00012,25.20144]
[1779807802488,35.1,76653.53,2.8,-0.26298,0.00012,25.20144]
[1779807802949,35.1,76646.5,2.8,-0.26381,0.00012,25.2401]
[1779807803089,35.1,76646.5,2.8,-0.26381,0.00012,25.2401]
[1779807803184,35.1,76646.5,2.8,-0.26381,0.00012,25.2401]
[1779807803490,35.1,76646.5,2.8,-0.26381,0.00012,25.2401]
[1779807803706,35.1,76637.7,2.8,-0.26487,0.00012,25.28852]
[1779807803742,35.1,76637.7,2.8,-0.26487,0.00012,25.28852]
[1779807803755,35.1,76637.7,2.8,-0.26487,0.00012,25.28852]
[1779807804109,35.1,76637.7,2.8,-0.26487,0.00012,25.28852]
[1779807804199,35.1,76637.7,2.8,-0.26487,0.00012,25.28852]
[1779807804474,35.1,76637.7,2.8,-0.26487,0.00012,25.28852]
[1779807804704,35.1,76637.7,2.8,-0.26487,0.00012,25.28852]
[1779807804713,35.1,76643.3,2.8,-0.26419,0.00012,25.25754]
[1779807805139,35.1,76643.3,2.8,-0.26419,0.00012,25.25754]
[1779807805299,35.1,76643.3,2.8,-0.26419,0.00012,25.25754]
[1779807805364,35.1,76643.3,2.8,-0.26419,0.00012,25.25754]
[1779807805399,35.1,76643.3,2.8,-0.26419,0.00012,25.25754]
[1779807805653,35.1,76643.3,2.8,-0.26419,0.00012,25.25754]
[1779807805813,35.1,76643.3,2.8,-0.26419,0.00012,25.25711]
[1779807805983,35.1,76643.3,2.8,-0.26419,0.00012,25.25711]
[1779807806162,35.1,76643.3,2.8,-0.26419,0.00012,25.25711]
[1779807806694,35.1,76643.3,2.8,-0.26419,0.00012,25.25711]
[1779807806808,35.1,76643.59,2.8,-0.26414,0.00012,25.25511]
[1779807807014,35.1,76643.59,2.8,-0.26414,0.00012,25.25511]
[1779807807063,35.1,76643.59,2.8,-0.26414,0.00012,25.25511]
[1779807807179,35.1,76643.59,2.8,-0.26414,0.00012,25.25511]
[1779807807328,35.1,76643.59,2.8,-0.26414,0.00012,25.25511]
[1779807807416,35.1,76643.59,2.8,-0.26414,0.00012,25.25511]
[1779807807465,35.1,76643.59,2.8,-0.26414,0.00012,25.25511]
[1779807807694,35.1,76643.59,2.8,-0.26414,0.00012,25.25511]
[1779807808023,35.1,76638.9,2.8,-0.2647,0.00012,25.2807]
[1779807808052,35.1,76638.9,2.8,-0.2647,0.00012,25.2807]
[1779807808196,35.1,76638.9,2.8,-0.2647,0.00012,25.2807]
[1779807808711,35.1,76638.9,2.8,-0.2647,0.00012,25.2807]
[1779807808717,35.1,76638.9,2.8,-0.2647,0.00012,25.2807]
[1779807808284,35.09,76634.64,2.8,-0.26521,0.00012,25.30385]
[1779807809504,35.09,76634.64,2.8,-0.26521,0.00012,25.30385]
[1779807809578,35.09,76634.64,2.8,-0.26521,0.00012,25.30385]
[1779807809609,35.09,76634.64,2.8,-0.26521,0.00012,25.30385]
[1779807809658,35.09,76630.93,2.8,-0.26565,0.00012,25.32431]
[1779807810536,35.09,76630.93,2.8,-0.26565,0.00012,25.32431]
[1779807810672,35.09,76630.93,2.8,-0.26565,0.00012,25.32431]
[1779807812304,35.09,76633.58,2.8,-0.26532,0.00012,25.30921]
[1779807813161,35.09,76636.41,2.8,-0.26495,0.00012,25.28941]
[1779807813344,35.09,76636.41,2.8,-0.26495,0.00012,25.28941]
[1779807813717,35.09,76636.41,2.8,-0.26495,0.00012,25.28941]
[1779807813495,35.09,76641.33,2.8,-0.26434,0.00012,25.26173]
[1779807814004,35.09,76641.33,2.8,-0.26434,0.00012,25.26173]
[1779807814655,35.09,76641.33,2.8,-0.26434,0.00012,25.26173]
[1779807814542,35.09,76622.73,2.8,-0.26659,0.00012,25.36449]
[1779807814751,35.09,76622.73,2.8,-0.26659,0.00012,25.36449]
[1779807814752,35.09,76622.73,2.8,-0.26659,0.00012,25.36449]
[1779807815392,35.09,76622.73,2.8,-0.26659,0.00012,25.36449]
[1779807815553,35.09,76622.73,2.8,-0.26659,0.00012,25.36449]
[1779807816913,35.08,76618.45,2.8,-0.26708,0.00012,25.38663]
[1779807817351,35.08,76618.45,2.8,-0.26708,0.00012,25.38663]
[1779807817417,35.08,76618.45,2.8,-0.26708,0.00012,25.38663]
[1779807817517,35.08,76618.45,2.8,-0.26708,0.00012,25.38663]
[1779807817666,35.08,76618.45,2.8,-0.26708,0.00012,25.38663]
[1779807818682,35.08,76623.79,2.8,-0.26643,0.00012,25.35713]
[1779807818653,35.08,76607.36,2.8,-0.26843,0.00012,25.44724]
[1779807820980,35.07,76605.34,2.8,-0.2686,0.00012,25.45473]
[1779807821789,35.06,76605.17,2.8,-0.26858,0.00012,25.45386]
[1779807822622,35.06,76605.17,2.8,-0.26858,0.00012,25.45386]
[1779807822642,35.05,76621.58,2.8,-0.26655,0.00012,25.36198]
[1779807824706,35.05,76636.47,2.8,-0.26474,0.00012,25.27957]
[1779807825287,35.05,76636.47,2.8,-0.26474,0.00012,25.27957]
[1779807825631,35.05,76636.47,2.8,-0.26474,0.00012,25.27957]
[1779807825677,35.05,76636.47,2.8,-0.26474,0.00012,25.27957]
[1779807825712,35.05,76636.47,2.8,-0.26474,0.00012,25.27957]
[1779807825727,35.05,76635.1,2.8,-0.26491,0.00012,25.28717]
[1779807825811,35.05,76635.1,2.8,-0.26491,0.00012,25.28717]
[1779807826023,35.05,76635.1,2.8,-0.26491,0.00012,25.28717]
[1779807826701,35.05,76635.1,2.8,-0.26491,0.00012,25.28717]
[1779807826741,35.05,76635.1,2.8,-0.26491,0.00012,25.28717]
[1779807826149,35.05,76656.56,2.8,-0.26231,0.00012,25.16736]
[1779807827319,35.05,76656.56,2.8,-0.26231,0.00012,25.16736]
[1779807827454,35.05,76656.56,2.8,-0.26231,0.00012,25.16736]
[1779807827594,35.05,76656.56,2.8,-0.26231,0.00012,25.16736]
[1779807827650,35.05,76656.56,2.8,-0.26231,0.00012,25.16736]
[1779807827744,35.05,76679.98,2.8,-0.25949,0.00012,25.03565]
[1779807828143,35.05,76679.98,2.8,-0.25949,0.00012,25.03565]
[1779807828332,35.05,76679.98,2.8,-0.25949,0.00012,25.03565]
[1779807829313,35.05,76681.52,2.8,-0.25931,0.00012,25.0268]
[1779807829502,35.05,76692.12,2.8,-0.25804,0.00012,24.96675]
[1779807830240,35.05,76692.12,2.8,-0.25804,0.00012,24.96675]
[1779807830624,35.05,76692.12,2.8,-0.25804,0.00012,24.96675]
[1779807830993,35.05,76695.64,2.8,-0.25761,0.00012,24.94671]
[1779807832717,35.05,76694.91,2.8,-0.2577,0.00012,24.95077]
[1779807833720,35.05,76695.72,2.8,-0.2576,0.00012,24.94609]
[1779807833824,35.05,76693.25,2.8,-0.25789,0.00012,24.96001]
[1779807834060,35.05,76693.25,2.8,-0.25789,0.00012,24.96001]
[1779807834602,35.05,76693.25,2.8,-0.25789,0.00012,24.96001]
[1779807836318,35.05,76692.61,2.8,-0.25797,0.00012,24.9634]
[1779807836967,35.05,76694.5,2.8,-0.25774,0.00012,24.9526]
[1779807837646,35.05,76694.5,2.8,-0.25774,0.00012,24.9526]
[1779807837721,35.05,76692.61,2.8,-0.25796,0.00012,24.96322]
[1779807838612,35.03,76703.02,2.8,-0.25662,0.00012,24.89881]
[1779807839349,35.03,76703.02,2.8,-0.25662,0.00012,24.89881]
[1779807840679,35.01,76704.05,2.8,-0.2564,0.00012,24.88828]
[1779807841898,34.98,76707.29,2.8,-0.25584,0.00012,24.86085]
[1779807843661,34.97,76706.41,2.8,-0.25586,0.00012,24.8617]
[1779807845687,34.94,76698.84,2.8,-0.25659,0.00012,24.89613]
[1779807845691,34.94,76698.84,2.8,-0.25659,0.00012,24.89613]
[1779807845889,34.92,76701.66,2.8,-0.25617,0.00012,24.87558]
[1779807845934,34.92,76701.66,2.8,-0.25617,0.00012,24.87558]
[1779807846056,34.92,76701.66,2.8,-0.25617,0.00012,24.87558]
[1779807846070,34.92,76701.66,2.8,-0.25617,0.00012,24.87558]
[1779807846472,34.91,76723.84,2.8,-0.25344,0.00012,24.74404]
[1779807846922,34.91,76723.84,2.8,-0.25344,0.00012,24.74404]
[1779807846940,34.91,76723.84,2.8,-0.25344,0.00012,24.74404]
[1779807847307,34.91,76723.84,2.8,-0.25344,0.00012,24.74404]
[1779807847373,34.91,76723.84,2.8,-0.25344,0.00012,24.74404]
[1779807847383,34.91,76723.84,2.8,-0.25344,0.00012,24.74404]
[1779807847737,34.91,76723.84,2.8,-0.25344,0.00012,24.74404]
[1779807848125,34.9,76722.57,2.8,-0.25354,0.00012,24.74854]
[1779807848416,34.9,76722.57,2.8,-0.25354,0.00012,24.74854]
[1779807848605,34.9,76722.57,2.8,-0.25354,0.00012,24.74854]
[1779807848668,34.89,76702.99,2.8,-0.25581,0.00012,24.8582]
[1779807848780,34.89,76702.99,2.8,-0.25581,0.00012,24.8582]
[1779807850180,34.87,76704.49,2.8,-0.25556,0.00012,24.84565]
[1779807850922,34.86,76707.88,2.8,-0.25508,0.00012,24.82241]
[1779807851931,34.85,76704.32,2.8,-0.25543,0.00012,24.83935]
[1779807852592,34.85,76704.32,2.8,-0.25543,0.00012,24.83935]
[1779807853145,34.84,76705.31,2.8,-0.25524,0.00012,24.83]
[1779807853165,34.84,76705.31,2.8,-0.25524,0.00012,24.83]
[1779807853209,34.84,76705.31,2.8,-0.25524,0.00012,24.83]
[1779807853273,34.84,76705.31,2.8,-0.25524,0.00012,24.83]
[1779807853369,34.84,76705.31,2.8,-0.25524,0.00012,24.83]
[1779807853585,34.84,76705.31,2.8,-0.25524,0.00012,24.83]
[1779807853749,34.84,76705.31,2.8,-0.25524,0.00012,24.83]
[1779807853821,34.84,76705.31,2.8,-0.25524,0.00012,24.83]
[1779807854095,34.82,76708.4,2.8,-0.25481,0.00012,24.80871]
[1779807854110,34.82,76708.4,2.8,-0.25481,0.00012,24.80871]
[1779807854155,34.82,76708.4,2.8,-0.25481,0.00012,24.80871]
[1779807854296,34.82,76708.4,2.8,-0.25481,0.00012,24.80871]
[1779807854683,34.81,76732.27,2.8,-0.2519,0.00012,24.66743]
[1779807855278,34.81,76732.27,2.8,-0.2519,0.00012,24.66743]
[1779807856135,34.81,76734.22,2.8,-0.25167,0.00012,24.65593]
[1779807856497,34.81,76734.22,2.8,-0.25167,0.00012,24.65593]
[1779807857517,34.81,76735.18,2.8,-0.25155,0.00012,24.65019]
[1779807857602,34.81,76735.18,2.8,-0.25155,0.00012,24.65019]
[1779807857610,34.81,76735.18,2.8,-0.25155,0.00012,24.65019]
[1779807857639,34.81,76735.18,2.8,-0.25155,0.00012,24.65019]
[1779807857729,34.81,76735.18,2.8,-0.25155,0.00012,24.65019]
[1779807857783,34.81,76735.18,2.8,-0.25155,0.00012,24.65019]
[1779807857870,34.81,76735.45,2.8,-0.25152,0.00012,24.64846]
[1779807858630,34.81,76735.45,2.8,-0.25152,0.00012,24.64846]
[1779807858652,34.81,76723.13,2.8,-0.25298,0.00012,24.71976]
[1779807858929,34.81,76723.13,2.8,-0.25298,0.00012,24.71976]
[1779807859501,34.81,76723.13,2.8,-0.25298,0.00012,24.71976]
[1779807860609,34.81,76721.78,2.8,-0.25313,0.00012,24.72733]
[1779807862409,34.81,76726.14,2.8,-0.2526,0.00012,24.70163]
[1779807863280,34.81,76725.67,2.8,-0.25266,0.00012,24.70413]
[1779807863717,34.81,76725.67,2.8,-0.25266,0.00012,24.70413]
[1779807864026,34.81,76723.8,2.8,-0.25287,0.00012,24.71474]
[1779807864029,34.81,76723.8,2.8,-0.25287,0.00012,24.71474]
[1779807865482,34.81,76725.1,2.8,-0.25272,0.00012,24.70698]
[1779807865614,34.81,76725.1,2.8,-0.25272,0.00012,24.70698]
[1779807866215,34.8,76714.91,2.8,-0.25392,0.00012,24.76547]
[1779807867078,34.8,76714.91,2.8,-0.25392,0.00012,24.76547]
[1779807867115,34.8,76714.91,2.8,-0.25392,0.00012,24.76547]
[1779807867280,34.8,76714.91,2.8,-0.25392,0.00012,24.76547]
[1779807867337,34.8,76714.91,2.8,-0.25392,0.00012,24.76547]
[1779807867917,34.8,76718.5,2.8,-0.25344,0.00012,24.74188]
[1779807868079,34.8,76718.5,2.8,-0.25344,0.00012,24.74188]
[1779807868608,34.8,76718.5,2.8,-0.25344,0.00012,24.74188]
[1779807868660,34.8,76718.5,2.8,-0.25344,0.00012,24.74188]
[1779807868710,34.79,76730.31,2.8,-0.25203,0.00012,24.67318]
[1779807869281,34.79,76730.31,2.8,-0.25203,0.00012,24.67318]
[1779807869330,34.79,76730.31,2.8,-0.25203,0.00012,24.67318]
[1779807870685,34.79,76737.71,2.8,-0.25115,0.00012,24.62997]
[1779807874857,34.79,76739.65,2.8,-0.25089,0.00012,24.61473]
[1779807875724,34.79,76725.89,2.8,-0.25251,0.00012,24.69459]
[1779807881326,34.79,76735.0,2.8,-0.25141,0.00012,24.64046]
[1779807884833,34.79,76738.3,2.8,-0.25101,0.00012,24.6207]
[1779807885515,34.79,76738.3,2.8,-0.25101,0.00012,24.6207]
[1779807886601,34.78,76734.75,2.8,-0.25143,0.00012,24.64123]
[1779807887275,34.78,76738.36,2.8,-0.251,0.00012,24.62006]
[1779807888643,34.78,76738.01,2.8,-0.25104,0.00012,24.62196]
[1779807888706,34.78,76738.01,2.8,-0.25104,0.00012,24.62196]
[1779807893045,34.78,76743.12,2.8,-0.25042,0.00012,24.59157]
[1779807893100,34.78,76743.12,2.8,-0.25042,0.00012,24.59157]
[1779807894149,34.78,76750.68,2.8,-0.24952,0.00012,24.5473]
[1779807896646,34.78,76765.27,2.8,-0.2478,0.00012,24.46165]
[1779807902478,34.79,76765.29,2.8,-0.24784,0.00012,24.46356]
[1779807903374,34.79,76765.29,2.8,-0.24784,0.00012,24.46356]
[1779807904232,34.79,76766.19,2.8,-0.24774,0.00012,24.45864]
[1779807904531,34.79,76766.19,2.8,-0.24774,0.00012,24.45864]
[1779807904695,34.79,76766.19,2.8,-0.24774,0.00012,24.45864]
[1779807904819,34.79,76769.48,2.8,-0.24735,0.00012,24.43934]
[1779807905763,34.79,76783.46,2.8,-0.24572,0.00012,24.3569]
[1779807907541,34.76,76783.0,2.9,-0.24559,0.00012,24.35017]
[1779807907541,34.76,76783.0,10.8,-0.24559,0.00012,24.35017]
[1779807907551,34.76,76783.0,10.8,-0.24559,0.00012,24.35017]
[1779807907840,34.75,76783.86,10.8,-0.24541,0.00012,24.34092]
[1779807908617,34.75,76783.86,10.8,-0.24541,0.00012,24.34092]
[1779807908680,34.75,76750.7,10.8,-0.24931,0.00012,24.53627]
[1779807909642,34.74,76752.87,10.8,-0.24905,0.00012,24.5231]
[1779807914914,34.74,76760.02,10.8,-0.2482,0.00012,24.48069]
[1779807920102,34.74,76763.92,10.8,-0.24772,0.00012,24.45706]
[1779807923577,34.74,76769.22,10.8,-0.2471,0.00012,24.42577]
[1779807923801,34.74,76769.22,10.8,-0.2471,0.00012,24.42577]
[1779807923823,34.74,76769.22,10.8,-0.2471,0.00012,24.42577]
[1779807923834,34.74,76769.22,10.8,-0.2471,0.00012,24.42577]
[1779807923839,34.74,76769.22,10.8,-0.2471,0.00012,24.42577]
[1779807923828,34.74,76777.71,10.8,-0.2461,0.00012,24.37563]
[1779807923887,34.74,76777.71,10.8,-0.2461,0.00012,24.37563]
[1779807923967,34.74,76777.71,10.8,-0.2461,0.00012,24.37563]
[1779807925579,34.74,76786.9,10.8,-0.24502,0.00012,24.32072]
[1779807925613,34.74,76786.9,10.8,-0.24502,0.00012,24.32072]
[1779807925884,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926151,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926320,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926419,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926430,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926431,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926476,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926614,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926707,34.74,76790.14,10.8,-0.24464,0.00012,24.30151]
[1779807926760,34.74,76813.15,10.8,-0.24196,0.00012,24.16448]
[1779807927046,34.74,76813.15,10.8,-0.24196,0.00012,24.16448]
[1779807927083,34.74,76813.15,10.8,-0.24196,0.00012,24.16448]
[1779807927289,34.74,76813.15,10.8,-0.24196,0.00012,24.16448]
[1779807927875,34.74,76813.15,10.8,-0.24196,0.00012,24.16448]
[1779807927829,34.74,76835.18,10.8,-0.23941,0.00012,24.03245]
[1779807927917,34.74,76835.18,10.8,-0.23941,0.00012,24.03245]
[1779807927952,34.74,76835.18,10.8,-0.23941,0.00012,24.03245]
[1779807928519,34.74,76835.18,10.8,-0.23941,0.00012,24.03245]
[1779807928799,34.74,76835.18,10.8,-0.23941,0.00012,24.03245]
[1779807929033,34.74,76834.27,10.8,-0.23952,0.00012,24.03816]
[1779807929471,34.74,76834.27,10.8,-0.23952,0.00012,24.03816]
[1779807929686,34.75,76830.81,10.8,-0.23996,0.00012,24.06122]
[1779807929883,34.75,76830.81,10.8,-0.23996,0.00012,24.06122]
[1779807935726,34.72,76833.03,10.8,-0.2395,0.00012,24.03463]
[1779807940285,34.71,76836.21,10.8,-0.23907,0.00012,24.01213]
[1779807940331,34.71,76836.21,10.8,-0.23907,0.00012,24.01213]
[1779807940713,34.71,76836.21,10.8,-0.23907,0.00012,24.01213]
[1779807940856,34.71,76836.21,10.8,-0.23907,0.00012,24.01213]
[1779807940762,34.71,76823.83,10.8,-0.2405,0.00012,24.08635]
[1779807942774,34.71,76822.94,10.8,-0.24063,0.00012,24.09337]
[1779807943976,34.72,76816.86,10.8,-0.24139,0.00012,24.13272]
[1779807944790,34.72,76819.8,10.8,-0.24107,0.00012,24.11621]
[1779807946481,34.71,76812.97,10.8,-0.24179,0.00012,24.1533]
[1779807946508,34.71,76812.97,10.8,-0.24179,0.00012,24.1533]
[1779807946804,34.7,76809.98,10.8,-0.24206,0.00012,24.167]
[1779807947326,34.7,76809.98,10.8,-0.24206,0.00012,24.167]
[1779807947811,34.69,76814.32,10.8,-0.2415,0.00012,24.13774]
[1779807952846,34.63,76814.74,10.8,-0.24111,0.00012,24.11643]
[1779807957880,34.58,76815.65,10.8,-0.24069,0.00012,24.09395]
[1779807958548,34.58,76815.65,10.8,-0.24069,0.00012,24.09395]
[1779807960274,34.56,76812.74,10.8,-0.24091,0.00012,24.10497]
[1779807960515,34.56,76812.74,10.8,-0.24091,0.00012,24.10497]
[1779807960732,34.56,76812.74,10.8,-0.24091,0.00012,24.10497]
[1779807960818,34.55,76812.74,10.8,-0.24085,0.00012,24.1017]
[1779807961525,34.55,76812.74,10.8,-0.24085,0.00012,24.1017]
[1779807961640,34.55,76812.74,10.8,-0.24085,0.00012,24.1017]
[1779807961871,34.55,76812.74,10.8,-0.24085,0.00012,24.1017]
[1779807961735,34.55,76797.49,10.8,-0.24263,0.00012,24.19363]
[1779807962839,34.55,76782.95,10.8,-0.24434,0.00012,24.2809]
[1779807963605,34.55,76782.95,10.8,-0.24434,0.00012,24.2809]
[1779807963672,34.55,76782.95,10.8,-0.24434,0.00012,24.2809]
[1779807965017,34.55,76780.15,10.8,-0.24467,0.00012,24.29795]
[1779807966507,34.55,76774.11,10.8,-0.24538,0.00012,24.33397]
[1779807966613,34.55,76777.98,10.8,-0.24493,0.00012,24.31117]
[1779807967072,34.55,76777.98,10.8,-0.24493,0.00012,24.31117]
[1779807967608,34.55,76777.98,10.8,-0.24493,0.00012,24.31117]
[1779807968056,34.55,76786.64,10.8,-0.24392,0.00012,24.25951]
[1779807968077,34.55,76786.64,10.8,-0.24392,0.00012,24.25951]
[1779807968182,34.55,76786.64,10.8,-0.24392,0.00012,24.25951]
[1779807968325,34.55,76786.64,10.8,-0.24392,0.00012,24.25951]
[1779807968869,34.55,76786.64,10.8,-0.24392,0.00012,24.25951]
[1779807968639,34.55,76789.34,10.8,-0.2436,0.00012,24.24347]
[1779807969079,34.55,76789.34,10.8,-0.2436,0.00012,24.24347]
[1779807969278,34.55,76787.97,10.8,-0.24377,0.00012,24.25181]
[1779807970555,34.55,76787.97,10.8,-0.24377,0.00012,24.25181]
[1779807971565,34.55,76780.19,10.8,-0.24468,0.00012,24.29853]
[1779807973174,34.56,76772.4,10.8,-0.24561,0.00012,24.34531]
[1779807974170,34.56,76774.09,10.8,-0.24541,0.00012,24.33537]
[1779807974264,34.56,76774.09,10.8,-0.24541,0.00012,24.33537]
[1779807974561,34.56,76774.09,10.8,-0.24541,0.00012,24.33537]
[1779807974578,34.56,76775.67,10.8,-0.24523,0.00012,24.32609]
[1779807974954,34.56,76775.67,10.8,-0.24523,0.00012,24.32609]
[1779807974960,34.56,76775.67,10.8,-0.24523,0.00012,24.32609]
[1779807975347,34.56,76775.67,10.8,-0.24523,0.00012,24.32609]
[1779807975760,34.56,76789.99,10.8,-0.24355,0.00012,24.2406]
[1779807976829,34.55,76801.46,10.8,-0.24214,0.00012,24.16818]
[1779807979944,34.53,76803.75,10.8,-0.24181,0.00012,24.15111]
[1779807980225,34.53,76803.75,10.8,-0.24181,0.00012,24.15111]
[1779807980255,34.53,76803.75,10.8,-0.24181,0.00012,24.15111]
[1779807980745,34.52,76818.79,10.8,-0.23999,0.00012,24.05671]
[1779807981633,34.52,76818.79,10.8,-0.23999,0.00012,24.05671]
[1779807982537,34.52,76820.99,10.8,-0.23974,0.00012,24.04366]
[1779807982761,34.52,76820.99,10.8,-0.23974,0.00012,24.04366]
[1779807982985,34.53,76821.4,10.8,-0.23969,0.00012,24.04145]
[1779807983075,34.53,76819.98,10.8,-0.23986,0.00012,24.05004]
[1779807984176,34.53,76819.98,10.8,-0.23986,0.00012,24.05004]
[1779807984665,34.53,76819.98,10.8,-0.23986,0.00012,24.05004]
[1779807986897,34.53,76818.97,10.8,-0.23998,0.00012,24.05617]
[1779807987050,34.52,76817.33,10.8,-0.24016,0.00012,24.06583]
[1779807988513,34.52,76814.97,10.8,-0.24043,0.00012,24.07983]
[1779807990680,34.52,76816.82,10.8,-0.24021,0.00012,24.06808]
[1779807991039,34.52,76817.06,10.8,-0.24017,0.00012,24.06607]
[1779807991141,34.52,76817.06,10.8,-0.24017,0.00012,24.06607]
[1779807993806,34.52,76809.88,10.8,-0.24097,0.00012,24.10549]
[1779807993885,34.52,76809.86,10.8,-0.24097,0.00012,24.1053]
[1779807999187,34.51,76806.34,10.8,-0.24136,0.00012,24.12514]
[1779808005235,34.51,76806.1,10.8,-0.24136,0.00012,24.12516]
[1779808007279,34.51,76806.82,10.8,-0.24127,0.00012,24.12058]
[1779808007908,34.51,76806.67,10.8,-0.24128,0.00012,24.12125]
[1779808013432,34.5,76805.82,10.8,-0.24135,0.00012,24.12471]
[1779808013712,34.5,76805.6,10.8,-0.24137,0.00012,24.12569]
[1779808014802,34.5,76805.6,10.8,-0.24137,0.00012,24.12569]
[1779808014912,34.5,76805.6,10.8,-0.24137,0.00012,24.12569]
[1779808014921,34.5,76795.99,10.8,-0.24249,0.00012,24.18332]
[1779808015104,34.5,76795.99,10.8,-0.24249,0.00012,24.18332]
[1779808015353,34.5,76795.99,10.8,-0.24249,0.00012,24.18332]
[1779808015620,34.5,76778.97,10.8,-0.24449,0.00012,24.2856]
[1779808021318,34.5,76772.46,10.8,-0.24527,0.00012,24.32532]
[1779808021364,34.5,76772.46,10.8,-0.24527,0.00012,24.32532]
[1779808021417,34.5,76772.46,10.8,-0.24527,0.00012,24.32532]
[1779808021719,34.5,76772.46,10.8,-0.24527,0.00012,24.32532]
[1779808022253,34.5,76769.29,10.8,-0.24565,0.00012,24.34438]
[1779808022423,34.5,76769.29,10.8,-0.24565,0.00012,24.34438]
[1779808022466,34.5,76752.7,10.8,-0.24762,0.00012,24.44316]
[1779808023805,34.5,76752.7,10.8,-0.24762,0.00012,24.44316]
[1779808023906,34.5,76765.22,10.8,-0.24613,0.00012,24.36877]
[1779808024376,34.5,76765.22,10.8,-0.24613,0.00012,24.36877]
[1779808029287,34.51,76765.55,10.8,-0.2461,0.00012,24.36731]
[1779808032195,34.51,76763.61,10.8,-0.24634,0.00012,24.37919]
[1779808032380,34.51,76763.61,10.8,-0.24634,0.00012,24.37919]
[1779808032773,34.51,76746.17,10.8,-0.24841,0.00012,24.48277]
[1779808033591,34.51,76746.17,10.8,-0.24841,0.00012,24.48277]
[1779808034279,34.51,76745.07,10.8,-0.24854,0.00012,24.48925]
[1779808034923,34.51,76745.07,10.8,-0.24854,0.00012,24.48925]
[1779808034443,34.51,76743.35,10.8,-0.24874,0.00012,24.49939]
[1779808035254,34.51,76743.35,10.8,-0.24874,0.00012,24.49939]
[1779808035412,34.51,76743.35,10.8,-0.24874,0.00012,24.49939]
[1779808035522,34.51,76743.35,10.8,-0.24874,0.00012,24.49939]
[1779808035569,34.51,76743.35,10.8,-0.24874,0.00012,24.49939]
[1779808035954,34.51,76731.37,10.8,-0.25017,0.00012,24.57013]
[1779808036387,34.51,76731.37,10.8,-0.25017,0.00012,24.57013]
[1779808037012,34.51,76722.35,10.8,-0.25124,0.00012,24.62314]
[1779808037795,34.51,76722.35,10.8,-0.25124,0.00012,24.62314]
[1779808037796,34.51,76722.35,10.8,-0.25124,0.00012,24.62314]
[1779808038097,34.51,76720.16,10.8,-0.2515,0.00012,24.6359]
[1779808038273,34.51,76720.16,10.8,-0.2515,0.00012,24.6359]
[1779808038537,34.51,76720.16,10.8,-0.2515,0.00012,24.6359]
[1779808038817,34.51,76720.16,10.8,-0.2515,0.00012,24.6359]
[1779808038834,34.51,76720.16,10.8,-0.2515,0.00012,24.6359]
[1779808038941,34.51,76720.16,10.8,-0.2515,0.00012,24.6359]
[1779808038984,34.51,76720.16,10.8,-0.2515,0.00012,24.6359]
[1779808039269,34.51,76710.68,10.8,-0.25264,0.00012,24.69133]
[1779808039945,34.51,76722.43,10.8,-0.25123,0.00012,24.62233]
[1779808040329,34.51,76722.43,10.8,-0.25123,0.00012,24.62233]
[1779808040401,34.51,76722.43,10.8,-0.25123,0.00012,24.62233]
[1779808040552,34.51,76722.43,10.8,-0.25123,0.00012,24.62233]
[1779808040604,34.51,76722.43,10.8,-0.25123,0.00012,24.62233]
[1779808040607,34.51,76722.43,10.8,-0.25123,0.00012,24.62233]
[1779808040782,34.51,76722.43,10.8,-0.25123,0.00012,24.62233]
[1779808041267,34.51,76719.08,10.8,-0.25163,0.00012,24.6419]
[1779808041609,34.51,76719.08,10.8,-0.25163,0.00012,24.6419]
[1779808042293,34.51,76710.77,10.8,-0.25262,0.00012,24.69046]
[1779808042529,34.51,76710.77,10.8,-0.25262,0.00012,24.69046]
[1779808044514,34.5,76709.99,10.8,-0.25271,0.00012,24.69472]
[1779808044607,34.5,76709.99,10.8,-0.25271,0.00012,24.69472]
[1779808044645,34.5,76709.99,10.8,-0.25271,0.00012,24.69472]
[1779808044698,34.5,76709.99,10.8,-0.25271,0.00012,24.69472]
[1779808044813,34.5,76709.99,10.8,-0.25271,0.00012,24.69472]
[1779808046309,34.5,76720.81,10.8,-0.25141,0.00012,24.63105]
[1779808048071,34.5,76719.24,10.8,-0.25159,0.00012,24.64008]
[1779808048276,34.5,76719.24,10.8,-0.25159,0.00012,24.64008]
[1779808052634,34.5,76720.33,10.8,-0.25143,0.00012,24.63001]
[1779808054095,34.5,76714.96,10.8,-0.25207,0.00012,24.6613]
[1779808054169,34.5,76714.96,10.8,-0.25207,0.00012,24.6613]
[1779808054344,34.5,76714.96,10.8,-0.25207,0.00012,24.6613]
[1779808055318,34.5,76720.14,10.8,-0.25145,0.00012,24.63081]
[1779808056197,34.5,76719.49,10.8,-0.25153,0.00012,24.63454]
[1779808056999,34.5,76719.49,10.8,-0.25153,0.00012,24.63454]
[1779808057187,34.5,76727.86,10.8,-0.25052,0.00012,24.58528]
[1779808057366,34.5,76727.86,10.8,-0.25052,0.00012,24.58528]
[1779808057970,34.5,76748.69,10.8,-0.24805,0.00012,24.46226]
[1779808060991,34.5,76748.03,10.8,-0.24812,0.00012,24.46619]
[1779808061355,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061405,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061417,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061476,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061610,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061628,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061666,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061689,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061695,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061833,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061915,34.5,76741.9,10.8,-0.24885,0.00012,24.50247]
[1779808061952,34.5,76716.85,10.8,-0.25184,0.00012,24.6499]
[1779808062298,34.5,76716.85,10.8,-0.25184,0.00012,24.6499]
[1779808062340,34.5,76716.85,10.8,-0.25184,0.00012,24.6499]
[1779808062463,34.5,76716.85,10.8,-0.25184,0.00012,24.6499]
[1779808062478,34.5,76716.85,10.8,-0.25184,0.00012,24.6499]
[1779808062536,34.5,76716.85,10.8,-0.25184,0.00012,24.6499]
[1779808062853,34.5,76716.85,10.8,-0.25184,0.00012,24.6499]
[1779808063011,34.5,76716.85,10.8,-0.25184,0.00012,24.6499]
[1779808063042,34.5,76672.09,10.8,-0.25723,0.00012,24.91015]
[1779808063101,34.5,76672.09,10.8,-0.25723,0.00012,24.91015]
[1779808063225,34.5,76672.09,10.8,-0.25723,0.00012,24.91015]
[1779808063237,34.5,76672.09,10.8,-0.25723,0.00012,24.91015]
[1779808063321,34.5,76672.09,10.8,-0.25723,0.00012,24.91015]
[1779808063857,34.5,76672.09,10.8,-0.25723,0.00012,24.91015]
[1779808063934,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064219,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064233,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064298,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064324,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064393,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064573,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064694,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064730,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064847,34.5,76670.26,10.8,-0.25745,0.00012,24.92078]
[1779808064948,34.5,76675.21,10.8,-0.25685,0.00012,24.89227]
[1779808065114,34.5,76675.21,10.8,-0.25685,0.00012,24.89227]
[1779808065299,34.5,76675.21,10.8,-0.25685,0.00012,24.89227]
[1779808065397,34.5,76675.21,10.8,-0.25685,0.00012,24.89227]
[1779808065720,34.5,76675.21,10.8,-0.25685,0.00012,24.89227]
[1779808065825,34.5,76675.21,10.8,-0.25685,0.00012,24.89227]
[1779808065900,34.5,76675.21,10.8,-0.25685,0.00012,24.89227]
[1779808066036,34.5,76689.03,10.8,-0.25517,0.00012,24.81188]
[1779808066831,34.5,76689.03,10.8,-0.25517,0.00012,24.81188]
[1779808067672,34.5,76695.02,10.8,-0.25445,0.00012,24.7768]
[1779808068037,34.5,76695.02,10.8,-0.25445,0.00012,24.7768]
[1779808068698,34.5,76696.69,10.8,-0.25424,0.00012,24.76685]
[1779808069331,34.5,76697.07,10.8,-0.25419,0.00012,24.76443]
[1779808069708,34.5,76697.07,10.8,-0.25419,0.00012,24.76443]
[1779808072938,34.49,76703.5,10.8,-0.25337,0.00012,24.72452]
[1779808073196,34.49,76705.24,10.8,-0.25316,0.00012,24.71419]
[1779808073421,34.49,76705.24,10.8,-0.25316,0.00012,24.71419]
[1779808073551,34.49,76705.24,10.8,-0.25316,0.00012,24.71419]
[1779808073834,34.49,76705.24,10.8,-0.25316,0.00012,24.71419]
[1779808075599,34.49,76707.86,10.8,-0.25284,0.00012,24.6986]
[1779808077850,34.49,76705.68,10.8,-0.2531,0.00012,24.71108]
[1779808078497,34.49,76713.5,10.8,-0.25216,0.00012,24.66518]
[1779808078683,34.49,76713.5,10.8,-0.25216,0.00012,24.66518]
[1779808078686,34.49,76713.5,10.8,-0.25216,0.00012,24.66518]
[1779808078741,34.49,76713.5,10.8,-0.25216,0.00012,24.66518]
[1779808081207,34.49,76724.43,10.8,-0.25085,0.00012,24.60085]
[1779808081276,34.49,76724.43,10.8,-0.25085,0.00012,24.60085]
[1779808081289,34.49,76724.43,10.8,-0.25085,0.00012,24.60085]
[1779808081392,34.49,76724.43,10.8,-0.25085,0.00012,24.60085]
[1779808081416,34.49,76724.43,10.8,-0.25085,0.00012,24.60085]
[1779808082006,34.49,76727.55,10.8,-0.25047,0.00012,24.58247]
[1779808082183,34.49,76727.55,10.8,-0.25047,0.00012,24.58247]
[1779808082201,34.49,76727.55,10.8,-0.25047,0.00012,24.58247]
[1779808082259,34.49,76727.55,10.8,-0.25047,0.00012,24.58247]
[1779808082277,34.49,76727.55,10.8,-0.25047,0.00012,24.58247]
[1779808082734,34.49,76727.55,10.8,-0.25047,0.00012,24.58247]
[1779808082761,34.49,76727.55,10.8,-0.25047,0.00012,24.58247]
[1779808083054,34.49,76742.72,10.8,-0.24866,0.00012,24.49283]
[1779808084596,34.49,76744.69,10.8,-0.24843,0.00012,24.48117]
[1779808084613,34.49,76744.69,10.8,-0.24843,0.00012,24.48117]
[1779808084624,34.49,76744.69,10.8,-0.24843,0.00012,24.48117]
[1779808085755,34.49,76751.22,10.8,-0.24765,0.00012,24.44247]
[1779808085869,34.49,76765.37,10.8,-0.24598,0.00012,24.35838]
[1779808088163,34.49,76768.19,10.8,-0.24565,0.00012,24.34185]
[1779808089701,34.49,76771.06,10.8,-0.24532,0.00012,24.32489]
[1779808095893,34.49,76774.49,10.8,-0.24494,0.00012,24.3058]
[1779808100929,34.49,76775.92,10.8,-0.24479,0.00012,24.29833]
[1779808101568,34.49,76775.92,10.8,-0.24479,0.00012,24.29833]
[1779808101936,34.5,76773.68,10.8,-0.24506,0.00012,24.31193]
[1779808102978,34.5,76773.68,10.8,-0.24506,0.00012,24.31193]
[1779808104609,34.5,76778.7,10.8,-0.24447,0.00012,24.28213]
[1779808104614,34.5,76778.7,10.8,-0.24447,0.00012,24.28213]
[1779808104781,34.5,76778.7,10.8,-0.24447,0.00012,24.28213]
[1779808105309,34.5,76771.18,10.8,-0.24536,0.00012,24.32719]
[1779808105329,34.5,76771.18,10.8,-0.24536,0.00012,24.32719]
[1779808105334,34.5,76771.18,10.8,-0.24536,0.00012,24.32719]
[1779808105336,34.5,76771.18,10.8,-0.24536,0.00012,24.32719]
[1779808105711,34.5,76771.18,10.8,-0.24536,0.00012,24.32719]
[1779808105865,34.5,76771.18,10.8,-0.24536,0.00012,24.32719]
[1779808105977,34.5,76771.18,10.8,-0.24536,0.00012,24.32719]
[1779808105977,34.5,76771.18,10.8,-0.24536,0.00012,24.32719]
[1779808106022,34.5,76750.62,10.8,-0.24779,0.00012,24.44958]
[1779808106666,34.5,76750.62,10.8,-0.24779,0.00012,24.44958]
[1779808106940,34.5,76750.62,10.8,-0.24779,0.00012,24.44958]
[1779808108122,34.5,76745.41,10.8,-0.24841,0.00012,24.48047]
[1779808108424,34.5,76745.41,10.8,-0.24841,0.00012,24.48047]
[1779808108564,34.5,76745.41,10.8,-0.24841,0.00012,24.48047]
[1779808108898,34.5,76745.41,10.8,-0.24841,0.00012,24.48047]
[1779808108985,34.5,76750.25,10.8,-0.24784,0.00012,24.4518]
[1779808109897,34.5,76750.25,10.8,-0.24784,0.00012,24.4518]
[1779808109950,34.5,76750.25,10.8,-0.24784,0.00012,24.4518]
[1779808109995,34.5,76750.01,10.8,-0.24786,0.00012,24.45316]
[1779808114197,34.5,76747.96,10.8,-0.24809,0.00012,24.46207]
[1779808114861,34.5,76747.96,10.8,-0.24809,0.00012,24.46207]
[1779808115030,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115340,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115422,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115568,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115607,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115610,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115630,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115664,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115728,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808115768,34.5,76755.77,10.8,-0.24716,0.00012,24.41577]
[1779808116037,34.5,76775.02,10.8,-0.24489,0.00012,24.30105]
[1779808118621,34.5,76779.04,10.8,-0.24442,0.00012,24.27725]
[1779808120010,34.5,76777.7,10.8,-0.24458,0.00012,24.2854]
[1779808120113,34.5,76777.7,10.8,-0.24458,0.00012,24.2854]
[1779808124033,34.5,76780.79,10.8,-0.24423,0.00012,24.26748]
[1779808124662,34.5,76781.08,10.8,-0.2442,0.00012,24.26588]
[1779808125324,34.5,76788.88,10.8,-0.24328,0.00012,24.21928]
[1779808125520,34.5,76788.88,10.8,-0.24328,0.00012,24.21928]
[1779808126112,34.5,76793.87,10.8,-0.2427,0.00012,24.18951]
[1779808126238,34.5,76793.87,10.8,-0.2427,0.00012,24.18951]
[1779808126887,34.5,76793.87,10.8,-0.2427,0.00012,24.18951]
[1779808127127,34.5,76791.89,10.8,-0.24294,0.00012,24.20153]
[1779808127902,34.5,76791.89,10.8,-0.24294,0.00012,24.20153]
[1779808132106,34.5,76792.17,10.8,-0.24291,0.00012,24.20019]
[1779808132520,34.5,76792.84,10.8,-0.24283,0.00012,24.19627]
[1779808132896,34.5,76792.84,10.8,-0.24283,0.00012,24.19627]
[1779808134344,34.5,76800.23,10.8,-0.24197,0.00012,24.15224]
[1779808134778,34.5,76800.23,10.8,-0.24197,0.00012,24.15224]
[1779808137930,34.5,76799.58,10.8,-0.24206,0.00012,24.15644]
[1779808138678,34.51,76799.08,10.8,-0.24212,0.00012,24.15976]
[1779808139249,34.51,76800.95,10.8,-0.2419,0.00012,24.14866]
[1779808141412,34.51,76801.03,10.8,-0.2419,0.00012,24.14835]
[1779808141460,34.51,76801.03,10.8,-0.2419,0.00012,24.14835]
[1779808141514,34.51,76801.03,10.8,-0.2419,0.00012,24.14835]
[1779808144463,34.51,76807.25,10.8,-0.24118,0.00012,24.11158]
[1779808145083,34.51,76807.25,10.8,-0.24118,0.00012,24.11158]
[1779808145122,34.51,76807.25,10.8,-0.24118,0.00012,24.11158]
[1779808145957,34.51,76807.18,10.8,-0.2412,0.00012,24.11221]
[1779808145958,34.51,76808.93,10.8,-0.24099,0.00012,24.10135]
[1779808147689,34.51,76810.7,10.8,-0.24077,0.00012,24.09037]
[1779808148101,34.51,76810.75,10.8,-0.24076,0.00012,24.08978]
[1779808152423,34.5,76820.38,10.8,-0.23962,0.00012,24.03045]
[1779808154445,34.5,76821.24,10.8,-0.23951,0.00012,24.02457]
[1779808155998,34.5,76822.61,10.8,-0.23934,0.00012,24.01563]
[1779808156002,34.5,76822.61,10.8,-0.23934,0.00012,24.01563]
[1779808156025,34.5,76822.61,10.8,-0.23934,0.00012,24.01563]
[1779808156220,34.5,76822.04,10.8,-0.2394,0.00012,24.01878]
[1779808156328,34.5,76817.47,10.8,-0.23993,0.00012,24.04646]
[1779808160095,34.5,76812.67,10.8,-0.24048,0.00012,24.07496]
[1779808165390,34.49,76806.51,10.8,-0.24116,0.00012,24.10983]
[1779808166589,34.49,76806.51,10.8,-0.24116,0.00012,24.10983]
[1779808168500,34.49,76806.18,10.8,-0.24118,0.00012,24.1112]
[1779808172563,34.48,76807.6,10.8,-0.24098,0.00012,24.09807]
[1779808174010,34.48,76798.61,10.8,-0.24202,0.00012,24.152]
[1779808174139,34.48,76798.61,10.8,-0.24202,0.00012,24.152]
[1779808174175,34.48,76798.61,10.8,-0.24202,0.00012,24.152]
[1779808174185,34.48,76794.36,10.8,-0.24251,0.00012,24.17722]
[1779808174197,34.48,76794.36,10.8,-0.24251,0.00012,24.17722]
[1779808174433,34.48,76794.36,10.8,-0.24251,0.00012,24.17722]
[1779808174537,34.48,76794.36,10.8,-0.24251,0.00012,24.17722]
[1779808175102,34.48,76794.36,10.8,-0.24251,0.00012,24.17722]
[1779808174735,34.48,76783.96,10.8,-0.24374,0.00012,24.23982]
[1779808175648,34.48,76783.96,10.8,-0.24374,0.00012,24.23982]
[1779808175805,34.48,76783.96,10.8,-0.24374,0.00012,24.23982]
[1779808175861,34.48,76783.96,10.8,-0.24374,0.00012,24.23982]
[1779808176161,34.48,76783.96,10.8,-0.24374,0.00012,24.23982]
[1779808175962,34.48,76779.35,10.8,-0.24428,0.00012,24.2676]
[1779808177524,34.48,76783.17,10.8,-0.24383,0.00012,24.24474]
[1779808183517,34.49,76791.96,10.8,-0.24281,0.00012,24.19256]
[1779808185763,34.49,76790.86,10.8,-0.24294,0.00012,24.19928]
[1779808191183,34.49,76784.39,10.8,-0.24371,0.00012,24.23862]
[1779808196608,34.49,76790.16,10.8,-0.24304,0.00012,24.20443]
[1779808197285,34.49,76790.16,10.8,-0.24304,0.00012,24.20443]
[1779808200416,34.49,76792.25,10.8,-0.2428,0.00012,24.19219]
[1779808200523,34.49,76792.25,10.8,-0.2428,0.00012,24.19219]
[1779808200690,34.49,76792.25,10.8,-0.2428,0.00012,24.19219]
[1779808200809,34.49,76792.25,10.8,-0.2428,0.00012,24.19219]
[1779808203037,34.49,76784.79,10.8,-0.24368,0.00012,24.23717]
[1779808203073,34.49,76784.79,10.8,-0.24368,0.00012,24.23717]
[1779808203160,34.49,76784.79,10.8,-0.24368,0.00012,24.23717]
[1779808203161,34.49,76784.77,10.8,-0.24369,0.00012,24.23735]
[1779808203301,34.49,76784.77,10.8,-0.24369,0.00012,24.23735]
[1779808203902,34.48,76797.16,10.8,-0.24215,0.00012,24.15842]
[1779808209700,34.47,76797.35,10.8,-0.24209,0.00012,24.1551]
[1779808212301,34.47,76794.66,10.8,-0.24239,0.00012,24.17061]
[1779808212301,34.47,76794.66,10.8,-0.24239,0.00012,24.17061]
[1779808212904,34.47,76794.66,10.8,-0.24239,0.00012,24.17061]
[1779808212994,34.47,76794.66,10.8,-0.24239,0.00012,24.17061]
[1779808213005,34.47,76784.62,10.8,-0.24356,0.00012,24.2306]
[1779808214905,34.47,76782.49,10.8,-0.24381,0.00012,24.24346]
[1779808215078,34.47,76785.76,10.8,-0.24343,0.00012,24.2239]
[1779808217541,34.47,76784.29,10.8,-0.24361,0.00012,24.23311]
[1779808217600,34.47,76784.29,10.8,-0.24361,0.00012,24.23311]
[1779808217677,34.47,76784.29,10.8,-0.24361,0.00012,24.23311]
[1779808218013,34.47,76792.77,10.8,-0.24262,0.00012,24.18233]
[1779808221642,34.47,76799.64,10.8,-0.24179,0.00012,24.13988]
[1779808221767,34.47,76799.64,10.8,-0.24179,0.00012,24.13988]
[1779808221809,34.47,76799.64,10.8,-0.24179,0.00012,24.13988]
[1779808221972,34.47,76799.64,10.8,-0.24179,0.00012,24.13988]
[1779808222291,34.46,76803.28,10.8,-0.24136,0.00012,24.11759]
[1779808222796,34.46,76817.85,10.8,-0.23965,0.00012,24.02914]
[1779808227797,34.46,76820.07,10.8,-0.23938,0.00012,24.01487]
[1779808228496,34.46,76820.82,10.8,-0.23929,0.00012,24.01013]
[1779808228838,34.46,76821.24,10.8,-0.23924,0.00012,24.00741]
[1779808230445,34.46,76821.36,10.8,-0.23922,0.00012,24.0064]
[1779808230452,34.46,76821.36,10.8,-0.23922,0.00012,24.0064]
[1779808230522,34.46,76821.36,10.8,-0.23922,0.00012,24.0064]
[1779808230526,34.46,76821.36,10.8,-0.23922,0.00012,24.0064]
[1779808230590,34.46,76821.36,10.8,-0.23922,0.00012,24.0064]
[1779808230819,34.46,76821.36,10.8,-0.23922,0.00012,24.0064]
[1779808231591,34.46,76830.84,10.8,-0.23811,0.00012,23.94849]
[1779808233177,34.46,76833.93,10.8,-0.23773,0.00012,23.92612]
[1779808233180,34.46,76835.45,10.8,-0.23755,0.00012,23.91666]
[1779808236712,34.45,76834.95,10.8,-0.23759,0.00012,23.91888]
[1779808241864,34.45,76835.29,10.8,-0.23753,0.00012,23.91556]
[1779808241874,34.45,76835.29,10.8,-0.23753,0.00012,23.91556]
[1779808244725,34.45,76841.6,10.8,-0.23678,0.00012,23.87628]
[1779808247725,34.45,76835.58,10.8,-0.23747,0.00012,23.91227]
[1779808249810,34.44,76829.43,10.8,-0.23817,0.00012,23.94915]
[1779808249896,34.44,76829.43,10.8,-0.23817,0.00012,23.94882]
[1779808250330,34.44,76829.43,10.8,-0.23817,0.00012,23.94882]
[1779808250576,34.44,76829.43,10.8,-0.23817,0.00012,23.94882]
[1779808250615,34.44,76829.43,10.8,-0.23817,0.00012,23.94882]
[1779808250639,34.44,76829.43,10.8,-0.23817,0.00012,23.94882]
[1779808250742,34.44,76829.43,10.8,-0.23817,0.00012,23.94882]
[1779808251099,34.44,76829.43,10.8,-0.23817,0.00012,23.94882]
[1779808252649,34.44,76817.49,10.8,-0.23955,0.00012,24.0209]
[1779808252826,34.44,76817.49,10.8,-0.23955,0.00012,24.0209]
[1779808253183,34.44,76817.49,10.8,-0.23955,0.00012,24.0209]
[1779808253352,34.44,76816.24,10.8,-0.23969,0.00012,24.02818]
[1779808253413,34.44,76816.24,10.8,-0.23969,0.00012,24.02818]
[1779808253959,34.44,76816.24,10.8,-0.23969,0.00012,24.02818]
[1779808254014,34.44,76815.42,10.8,-0.23978,0.00012,24.03284]
[1779808255735,34.44,76810.66,10.8,-0.24033,0.00012,24.06149]
[1779808258103,34.44,76806.75,10.8,-0.24077,0.00012,24.08465]
[1779808258140,34.44,76806.75,10.8,-0.24077,0.00012,24.08465]
[1779808258176,34.44,76806.75,10.8,-0.24077,0.00012,24.08465]
[1779808258262,34.44,76790.14,10.8,-0.24272,0.00012,24.18464]
[1779808258543,34.44,76790.14,10.8,-0.24272,0.00012,24.18464]
[1779808258608,34.44,76790.14,10.8,-0.24272,0.00012,24.18464]
[1779808258648,34.44,76790.14,10.8,-0.24272,0.00012,24.18464]
[1779808258806,34.44,76790.14,10.8,-0.24272,0.00012,24.18464]
[1779808258910,34.44,76790.14,10.8,-0.24272,0.00012,24.18464]
[1779808259145,34.44,76790.14,10.8,-0.24272,0.00012,24.18464]
[1779808259227,34.44,76772.91,10.8,-0.24475,0.00012,24.28824]
[1779808259380,34.44,76772.91,10.8,-0.24475,0.00012,24.28824]
[1779808259421,34.44,76772.91,10.8,-0.24475,0.00012,24.28824]
[1779808259516,34.44,76772.91,10.8,-0.24475,0.00012,24.28824]
[1779808259723,34.44,76772.91,10.8,-0.24475,0.00012,24.28824]
[1779808260783,34.44,76777.31,10.8,-0.24423,0.00012,24.26199]
[1779808260833,34.44,76777.31,10.8,-0.24423,0.00012,24.26199]
[1779808261444,34.44,76776.65,10.8,-0.24431,0.00012,24.2661]
[1779808261596,34.44,76776.65,10.8,-0.24431,0.00012,24.2661]
[1779808261610,34.44,76776.65,10.8,-0.24431,0.00012,24.2661]
[1779808266027,34.44,76777.58,10.8,-0.24421,0.00012,24.2611]
[1779808266549,34.44,76783.35,10.8,-0.24354,0.00012,24.22662]
[1779808267111,34.44,76805.38,10.8,-0.24096,0.00012,24.09403]
[1779808272148,34.44,76804.17,10.8,-0.24108,0.00012,24.10049]
[1779808276038,34.44,76803.91,10.8,-0.2411,0.00012,24.10154]
[1779808280157,34.44,76804.85,10.8,-0.24098,0.00012,24.09516]
[1779808282083,34.43,76801.71,10.8,-0.24134,0.00012,24.11381]
[1779808282569,34.43,76808.55,10.8,-0.24054,0.00012,24.07224]
[1779808283228,34.43,76817.15,10.8,-0.23953,0.00012,24.01996]
[1779808283465,34.43,76817.15,10.8,-0.23953,0.00012,24.01996]
[1779808284383,34.43,76819.81,10.8,-0.23922,0.00012,24.00361]
[1779808284815,34.43,76819.81,10.8,-0.23922,0.00012,24.00361]
[1779808284944,34.43,76819.81,10.8,-0.23922,0.00012,24.00361]
[1779808285242,34.43,76814.25,10.8,-0.23986,0.00012,24.03719]
[1779808287789,34.43,76811.74,10.8,-0.24015,0.00012,24.05217]
[1779808288263,34.43,76812.95,10.8,-0.24001,0.00012,24.04471]
[1779808288699,34.43,76812.95,10.8,-0.24001,0.00012,24.04471]
[1779808289270,34.43,76811.98,10.8,-0.24012,0.00012,24.05037]
[1779808292215,34.43,76812.79,10.8,-0.24,0.00012,24.0419]
[1779808292289,34.43,76812.79,10.8,-0.24,0.00012,24.0419]
[1779808292449,34.43,76813.24,10.8,-0.23994,0.00012,24.03906]
[1779808292514,34.43,76813.24,10.8,-0.23994,0.00012,24.03906]
[1779808293689,34.43,76811.99,10.8,-0.24009,0.00012,24.04654]
[1779808294306,34.43,76818.32,10.8,-0.23935,0.00012,24.00801]
[1779808296050,34.43,76818.32,10.8,-0.23935,0.00012,24.00801]
[1779808296069,34.43,76818.63,10.8,-0.2393,0.00012,24.00577]
[1779808297056,34.43,76818.63,10.8,-0.2393,0.00012,24.00577]
[1779808297116,34.43,76816.36,10.8,-0.23957,0.00012,24.01947]
[1779808297930,34.43,76816.36,10.8,-0.23957,0.00012,24.01947]
[1779808300211,34.43,76825.55,10.8,-0.23849,0.00012,23.96342]
[1779808300270,34.43,76825.41,10.8,-0.2385,0.00012,23.96397]
[1779808303383,34.42,76833.29,10.8,-0.23758,0.00012,23.91527]
[1779808303868,34.42,76833.29,10.8,-0.23758,0.00012,23.91527]
[1779808309070,34.42,76828.27,10.8,-0.23815,0.00012,23.94512]
[1779808309169,34.42,76829.37,10.8,-0.23801,0.00012,23.93802]
[1779808313877,34.42,76828.85,10.8,-0.23807,0.00012,23.94093]
[1779808314268,34.42,76831.5,10.8,-0.23775,0.00012,23.92459]
[1779808314905,34.42,76831.5,10.8,-0.23775,0.00012,23.92459]
[1779808320015,34.42,76835.91,10.8,-0.23723,0.00012,23.89691]
[1779808320040,34.42,76850.9,10.8,-0.23549,0.00012,23.805]
[1779808325528,34.42,76852.33,10.8,-0.23532,0.00012,23.79605]
[1779808328931,34.42,76856.77,10.8,-0.23481,0.00012,23.76871]
[1779808331851,34.42,76856.85,10.8,-0.2348,0.00012,23.76821]
[1779808332992,34.42,76856.66,10.8,-0.23482,0.00012,23.76937]
[1779808333035,34.42,76856.66,10.8,-0.23482,0.00012,23.76937]
[1779808333461,34.42,76855.0,10.8,-0.23501,0.00012,23.77957]
[1779808334201,34.42,76854.12,10.8,-0.23511,0.00012,23.78495]
[1779808337345,34.41,76871.4,10.8,-0.23312,0.00011,23.67819]
[1779808338924,34.41,76868.7,10.8,-0.23343,0.00011,23.69483]
[1779808339245,34.41,76868.88,10.8,-0.23341,0.00011,23.69368]
[1779808342079,34.41,76873.1,10.8,-0.23292,0.00011,23.66744]
[1779808342259,34.41,76870.28,10.8,-0.23324,0.00011,23.68473]
[1779808343955,34.41,76859.52,10.8,-0.23448,0.00012,23.75088]
[1779808345802,34.41,76860.28,10.8,-0.23439,0.00012,23.7461]
[1779808350874,34.41,76869.43,10.8,-0.23333,0.00011,23.68945]
[1779808355014,34.41,76866.95,10.8,-0.23359,0.00012,23.70123]
[1779808355040,34.41,76868.63,10.8,-0.2334,0.00011,23.69082]
[1779808355849,34.41,76868.63,10.8,-0.2334,0.00011,23.69082]
[1779808360126,34.41,76864.15,10.8,-0.2339,0.00012,23.7177]
[1779808360181,34.41,76864.44,10.8,-0.23386,0.00012,23.71572]
[1779808362327,34.41,76870.41,10.8,-0.23317,0.00011,23.67867]
[1779808362339,34.41,76870.41,10.8,-0.23317,0.00011,23.67867]
[1779808362358,34.41,76868.78,10.8,-0.23335,0.00011,23.68852]
[1779808363583,34.41,76862.3,10.8,-0.2341,0.00012,23.72829]
[1779808368781,34.4,76852.66,10.8,-0.23519,0.00012,23.78631]
[1779808371585,34.4,76848.79,10.8,-0.23562,0.00012,23.80923]
[1779808371748,34.4,76848.79,10.8,-0.23562,0.00012,23.80923]
[1779808372037,34.4,76848.79,10.8,-0.23562,0.00012,23.80923]
[1779808373813,34.4,76863.34,10.8,-0.23393,0.00012,23.71925]
[1779808377477,34.4,76868.05,10.8,-0.23338,0.00012,23.68953]
[1779808377483,34.4,76868.05,10.8,-0.23338,0.00012,23.68953]
[1779808377502,34.4,76868.05,10.8,-0.23338,0.00012,23.68953]
[1779808377620,34.4,76868.05,10.8,-0.23338,0.00012,23.68953]
[1779808377658,34.4,76868.05,10.8,-0.23338,0.00012,23.68953]
[1779808378331,34.4,76871.42,10.8,-0.23299,0.00011,23.66857]
[1779808378503,34.4,76871.42,10.8,-0.23299,0.00011,23.66857]
[1779808379195,34.4,76871.42,10.8,-0.23299,0.00011,23.66857]
[1779808381452,34.39,76883.42,10.8,-0.2316,0.00011,23.59371]
[1779808382101,34.39,76883.42,10.8,-0.2316,0.00011,23.59371]
[1779808382123,34.39,76883.42,10.8,-0.2316,0.00011,23.59371]
[1779808382175,34.39,76882.32,10.8,-0.23172,0.00011,23.60037]
[1779808384390,34.39,76882.95,10.8,-0.23164,0.00011,23.59619]
[1779808385461,34.39,76890.59,10.8,-0.23076,0.00011,23.54828]
[1779808385631,34.39,76890.59,10.8,-0.23076,0.00011,23.54828]
[1779808385869,34.39,76890.59,10.8,-0.23076,0.00011,23.54828]
[1779808385933,34.39,76890.59,10.8,-0.23076,0.00011,23.54828]
[1779808386221,34.39,76890.59,10.8,-0.23076,0.00011,23.54828]
[1779808386282,34.39,76885.53,10.8,-0.23134,0.00011,23.57945]
[1779808386721,34.39,76885.53,10.8,-0.23134,0.00011,23.57945]
[1779808386965,34.39,76868.94,10.8,-0.23324,0.00011,23.68193]
[1779808387443,34.39,76868.94,10.8,-0.23324,0.00011,23.68193]
[1779808389331,34.39,76868.85,10.8,-0.23324,0.00011,23.68223]
[1779808389350,34.39,76868.85,10.8,-0.23324,0.00011,23.68223]
[1779808389437,34.39,76870.48,10.8,-0.23305,0.00011,23.67191]
[1779808389497,34.39,76870.48,10.8,-0.23305,0.00011,23.67191]
[1779808389522,34.39,76870.48,10.8,-0.23305,0.00011,23.67191]
[1779808389987,34.39,76860.28,10.8,-0.23422,0.00012,23.73456]
[1779808391062,34.39,76860.28,10.8,-0.23422,0.00012,23.73456]
[1779808391644,34.39,76858.6,10.8,-0.23441,0.00012,23.74459]
[1779808393363,34.39,76858.16,10.8,-0.23445,0.00012,23.74697]
[1779808403079,34.38,76860.45,10.8,-0.23413,0.00012,23.72945]
[1779808407095,34.37,76859.91,10.8,-0.23417,0.00012,23.73187]
[1779808407158,34.37,76859.91,10.8,-0.23417,0.00012,23.73187]
[1779808407328,34.37,76853.59,10.8,-0.2349,0.00012,23.77047]
[1779808409139,34.37,76843.54,10.8,-0.23605,0.00012,23.83189]
[1779808412791,34.37,76852.75,10.8,-0.23496,0.00012,23.77144]
[1779808413423,34.37,76853.43,10.8,-0.23488,0.00012,23.76713]
[1779808418674,34.37,76847.52,10.8,-0.23554,0.00012,23.80233]
[1779808418721,34.37,76847.52,10.8,-0.23554,0.00012,23.80233]
[1779808420234,34.37,76847.51,10.8,-0.23554,0.00012,23.80211]
[1779808420354,34.37,76844.17,10.8,-0.23592,0.00012,23.82235]
[1779808421319,34.37,76832.96,10.8,-0.23722,0.00012,23.89087]
[1779808423212,34.36,76835.41,10.8,-0.23693,0.00012,23.87561]
[1779808424269,34.36,76835.35,10.8,-0.23693,0.00012,23.87574]
[1779808430287,34.36,76840.01,10.8,-0.23636,0.00012,23.84562]
[1779808431392,34.36,76840.01,10.8,-0.23636,0.00012,23.84562]
[1779808431449,34.36,76846.45,10.8,-0.23561,0.00012,23.80589]
[1779808436182,34.36,76851.29,10.8,-0.23503,0.00012,23.77514]
[1779808437328,34.35,76849.22,10.8,-0.23527,0.00012,23.78764]
[1779808437685,34.35,76854.08,10.8,-0.2347,0.00012,23.75748]
[1779808443378,34.35,76855.15,10.8,-0.23456,0.00012,23.74965]
[1779808444205,34.35,76855.15,10.8,-0.23456,0.00012,23.74965]
[1779808447475,34.35,76855.21,10.8,-0.23454,0.00012,23.74845]
[1779808453448,34.34,76853.15,10.8,-0.23475,0.00012,23.75991]
[1779808455652,34.34,76848.55,10.8,-0.23528,0.00012,23.7878]
[1779808457042,34.34,76844.57,10.8,-0.23573,0.00012,23.81202]
[1779808457237,34.34,76844.57,10.8,-0.23573,0.00012,23.81202]
[1779808458751,34.34,76838.28,10.8,-0.23645,0.00012,23.85006]
[1779808464525,34.34,76843.49,10.8,-0.23582,0.00012,23.8163]
[1779808470235,34.33,76839.48,10.8,-0.23625,0.00012,23.83946]
[1779808470239,34.33,76839.48,10.8,-0.23625,0.00012,23.83946]
[1779808470459,34.33,76838.78,10.8,-0.23633,0.00012,23.84345]
[1779808475760,34.33,76839.84,10.8,-0.23617,0.00012,23.83284]
[1779808476427,34.33,76839.84,10.8,-0.23617,0.00012,23.83284]
[1779808476486,34.33,76839.84,10.8,-0.23617,0.00012,23.83246]
[1779808479558,34.33,76843.42,10.8,-0.23574,0.00012,23.80995]
[1779808479870,34.33,76843.42,10.8,-0.23574,0.00012,23.80995]
[1779808480289,34.33,76843.42,10.8,-0.23574,0.00012,23.80995]
[1779808483830,34.32,76859.57,10.8,-0.23386,0.00012,23.70971]
[1779808484319,34.32,76859.57,10.8,-0.23386,0.00012,23.70971]
[1779808489704,34.32,76861.66,10.8,-0.2336,0.00012,23.69563]
[1779808491666,34.32,76861.66,10.8,-0.2336,0.00012,23.69548]
[1779808491668,34.32,76861.66,10.8,-0.2336,0.00012,23.69548]
[1779808491951,34.32,76861.66,10.8,-0.2336,0.00012,23.69548]
[1779808492007,34.32,76863.93,10.8,-0.23333,0.00012,23.68129]
[1779808493306,34.32,76863.93,10.8,-0.23333,0.00012,23.68129]
[1779808495969,34.32,76870.13,10.8,-0.23261,0.00012,23.64228]
[1779808495975,34.32,76870.13,10.8,-0.23261,0.00012,23.64228]
[1779808496069,34.32,76870.13,10.8,-0.23261,0.00012,23.64228]
[1779808497189,34.32,76887.57,10.8,-0.2306,0.00011,23.53359]
[1779808498604,34.32,76881.96,10.8,-0.23124,0.00011,23.56841]
[1779808503620,34.31,76889.84,10.8,-0.23031,0.00011,23.51796]
[1779808505686,34.31,76876.53,10.8,-0.23182,0.00011,23.59961]
[1779808506786,34.31,76890.9,10.8,-0.23017,0.00011,23.51009]
[1779808511662,34.31,76890.18,10.8,-0.23025,0.00011,23.51435]
[1779808512066,34.31,76890.18,10.8,-0.23025,0.00011,23.51435]
[1779808512090,34.31,76890.18,10.8,-0.23025,0.00011,23.51435]
[1779808512317,34.31,76890.18,10.8,-0.23025,0.00011,23.51435]
[1779808512408,34.31,76891.15,10.8,-0.23013,0.00011,23.50827]
[1779808513385,34.31,76891.15,10.8,-0.23013,0.00011,23.50827]
[1779808513391,34.31,76891.15,10.8,-0.23013,0.00011,23.50827]
[1779808513878,34.31,76895.74,10.8,-0.2296,0.00011,23.47937]
[1779808514131,34.31,76895.74,10.8,-0.2296,0.00011,23.47937]
[1779808514429,34.31,76894.1,10.8,-0.22979,0.00011,23.48936]
[1779808515347,34.31,76894.1,10.8,-0.22979,0.00011,23.48936]
[1779808515488,34.31,76893.04,10.8,-0.22991,0.00011,23.49584]
[1779808517364,34.31,76895.27,10.8,-0.22965,0.00011,23.48167]
[1779808517368,34.31,76895.27,10.8,-0.22965,0.00011,23.48167]
[1779808520457,34.3,76892.54,10.8,-0.22995,0.00011,23.49798]
[1779808520496,34.3,76892.54,10.8,-0.22995,0.00011,23.49798]
[1779808521531,34.3,76885.76,10.8,-0.23072,0.00011,23.53992]
[1779808526963,34.3,76881.84,10.8,-0.23113,0.00011,23.56218]
[1779808528466,34.3,76881.84,10.8,-0.23113,0.00011,23.56218]
[1779808529703,34.3,76883.51,10.8,-0.23093,0.00011,23.55158]
[1779808531256,34.3,76884.99,10.8,-0.23076,0.00011,23.54228]
[1779808531525,34.3,76884.99,10.8,-0.23076,0.00011,23.54228]
[1779808533889,34.3,76883.15,10.8,-0.23095,0.00011,23.55014]
[1779808536838,34.29,76882.53,10.8,-0.23102,0.00011,23.55375]
[1779808537184,34.29,76882.53,10.8,-0.23102,0.00011,23.55375]
[1779808537355,34.29,76882.53,10.8,-0.23102,0.00011,23.55375]
[1779808537405,34.29,76869.76,10.8,-0.23248,0.00012,23.63298]
[1779808538410,34.29,76869.76,10.8,-0.23248,0.00012,23.63298]
[1779808538477,34.29,76858.2,10.8,-0.23381,0.00012,23.70438]
[1779808543495,34.28,76859.04,10.8,-0.23362,0.00012,23.69359]
[1779808544376,34.27,76859.47,10.8,-0.23352,0.00012,23.68852]
[1779808545779,34.26,76863.73,10.8,-0.23299,0.00012,23.65977]
[1779808549546,34.25,76863.98,10.8,-0.23286,0.00012,23.6524]
[1779808549645,34.24,76863.35,10.8,-0.2329,0.00012,23.65447]
[1779808549953,34.24,76863.35,10.8,-0.2329,0.00012,23.65447]
[1779808549959,34.24,76863.35,10.8,-0.2329,0.00012,23.65447]
[1779808550025,34.24,76863.35,10.8,-0.2329,0.00012,23.65447]
[1779808550424,34.24,76863.35,10.8,-0.2329,0.00012,23.65447]
[1779808550465,34.24,76847.44,10.8,-0.23474,0.00012,23.7528]
[1779808554024,34.24,76842.46,10.8,-0.2353,0.00012,23.7829]
[1779808555190,34.24,76842.1,10.8,-0.23534,0.00012,23.78489]
[1779808555291,34.24,76839.56,10.8,-0.23563,0.00012,23.80033]
[1779808557856,34.24,76838.85,10.8,-0.2357,0.00012,23.80425]
[1779808558221,34.24,76838.85,10.8,-0.2357,0.00012,23.80425]
[1779808559400,34.24,76834.05,10.8,-0.23626,0.00012,23.83359]
[1779808559568,34.24,76834.05,10.8,-0.23626,0.00012,23.83359]
[1779808559514,34.24,76830.59,10.8,-0.23666,0.00012,23.85471]
[1779808559617,34.24,76830.59,10.8,-0.23666,0.00012,23.85471]
[1779808559970,34.24,76830.59,10.8,-0.23666,0.00012,23.85471]
[1779808560684,34.24,76822.15,10.8,-0.23764,0.00012,23.90647]
[1779808560912,34.24,76822.15,10.8,-0.23764,0.00012,23.90647]
[1779808562206,34.23,76818.97,10.8,-0.23801,0.00012,23.92583]
[1779808563378,34.23,76819.71,10.8,-0.23792,0.00012,23.92112]
[1779808566482,34.23,76829.41,10.8,-0.23678,0.00012,23.86113]
[1779808569062,34.23,76823.78,10.8,-0.23743,0.00012,23.89541]
[1779808569185,34.23,76823.78,10.8,-0.23743,0.00012,23.89541]
[1779808571483,34.23,76828.69,10.8,-0.23686,0.00012,23.865]
[1779808577342,34.23,76823.52,10.8,-0.23744,0.00012,23.89591]
[1779808579503,34.23,76826.4,10.8,-0.2371,0.00012,23.8781]
[1779808583064,34.23,76826.14,10.8,-0.23713,0.00012,23.87929]
[1779808588594,34.23,76824.18,10.8,-0.23735,0.00012,23.89084]
[1779808594463,34.22,76823.92,10.8,-0.23734,0.00012,23.88834]
[1779808595333,34.22,76823.92,10.8,-0.23734,0.00012,23.88834]
[1779808597338,34.22,76833.37,10.8,-0.23624,0.00012,23.83004]
[1779808597484,34.22,76821.72,10.8,-0.2376,0.00012,23.90165]
[1779808597854,34.22,76821.72,10.8,-0.2376,0.00012,23.90165]
[1779808597928,34.22,76821.72,10.8,-0.2376,0.00012,23.90165]
[1779808597953,34.22,76821.72,10.8,-0.2376,0.00012,23.90165]
[1779808597985,34.22,76821.72,10.8,-0.2376,0.00012,23.90165]
[1779808597998,34.22,76821.72,10.8,-0.2376,0.00012,23.90165]
[1779808598239,34.22,76821.72,10.8,-0.2376,0.00012,23.90165]
[1779808598492,34.22,76804.65,10.8,-0.23959,0.00012,24.00607]
[1779808599631,34.22,76803.73,10.8,-0.2397,0.00012,24.01145]
[1779808600547,34.22,76803.73,10.8,-0.2397,0.00012,24.01145]
[1779808600505,34.22,76801.94,10.8,-0.23991,0.00012,24.02225]
[1779808600705,34.22,76801.94,10.8,-0.23991,0.00012,24.02225]
[1779808601023,34.22,76801.94,10.8,-0.23991,0.00012,24.02225]
[1779808601512,34.22,76800.42,10.8,-0.24008,0.00012,24.03138]
[1779808602158,34.22,76800.42,10.8,-0.24008,0.00012,24.03138]
[1779808603565,34.22,76793.52,10.8,-0.2409,0.00012,24.0738]
[1779808607139,34.23,76797.24,10.8,-0.24049,0.00012,24.05252]
[1779808607331,34.23,76797.24,10.8,-0.24049,0.00012,24.05252]
[1779808608950,34.23,76790.68,10.8,-0.24127,0.00012,24.09309]
[1779808611158,34.23,76790.14,10.8,-0.24135,0.00012,24.09695]
[1779808611472,34.23,76790.14,10.8,-0.24135,0.00012,24.09695]
[1779808612333,34.23,76788.17,10.8,-0.24158,0.00012,24.1092]
[1779808614248,34.23,76781.7,10.8,-0.24236,0.00012,24.14896]
[1779808618541,34.24,76782.02,10.8,-0.24233,0.00012,24.14788]
[1779808619151,34.24,76787.12,10.8,-0.24174,0.00012,24.11714]
[1779808620744,34.24,76786.96,10.8,-0.24177,0.00012,24.11863]
[1779808620971,34.24,76786.96,10.8,-0.24177,0.00012,24.11863]
[1779808620998,34.24,76786.96,10.8,-0.24177,0.00012,24.11863]
[1779808621118,34.24,76786.96,10.8,-0.24177,0.00012,24.11863]
[1779808621287,34.24,76786.96,10.8,-0.24177,0.00012,24.11863]
[1779808621303,34.24,76786.96,10.8,-0.24177,0.00012,24.11863]
[1779808621603,34.24,76786.96,10.8,-0.24177,0.00012,24.11863]
[1779808621581,34.24,76786.96,10.8,-0.24177,0.00012,24.11888]
[1779808621797,34.24,76810.89,10.8,-0.23896,0.00012,23.97304]
[1779808622883,34.24,76810.89,10.8,-0.23896,0.00012,23.97304]
[1779808622993,34.24,76810.89,10.8,-0.23896,0.00012,23.97304]
[1779808628133,34.24,76809.08,10.8,-0.23917,0.00012,23.98424]
[1779808628291,34.24,76809.08,10.8,-0.23917,0.00012,23.98424]
[1779808629374,34.24,76820.41,10.8,-0.23785,0.00012,23.91502]
[1779808630634,34.24,76820.41,10.8,-0.23785,0.00012,23.91502]
[1779808631175,34.24,76820.11,10.8,-0.23788,0.00012,23.91682]
[1779808631380,34.24,76820.11,10.8,-0.23788,0.00012,23.91682]
[1779808631436,34.24,76821.86,10.8,-0.23767,0.00012,23.90594]
[1779808636473,34.24,76820.51,10.8,-0.23782,0.00012,23.9138]
[1779808638346,34.24,76819.16,10.8,-0.23798,0.00012,23.9218]
[1779808641587,34.24,76820.97,10.8,-0.23776,0.00012,23.91027]
[1779808642290,34.23,76820.8,10.8,-0.23777,0.00012,23.91104]
[1779808642305,34.23,76820.8,10.8,-0.23777,0.00012,23.91104]
[1779808642654,34.23,76820.8,10.8,-0.23777,0.00012,23.91104]
[1779808642893,34.23,76821.5,10.8,-0.23769,0.00012,23.90661]
[1779808643008,34.23,76821.5,10.8,-0.23769,0.00012,23.90661]
[1779808643364,34.23,76811.26,10.8,-0.23888,0.00012,23.96923]
[1779808644955,34.23,76805.07,10.8,-0.23962,0.00012,24.0074]
[1779808648183,34.24,76804.21,10.8,-0.23973,0.00012,24.01323]
[1779808648550,34.24,76804.21,10.8,-0.23973,0.00012,24.01323]
[1779808648651,34.24,76804.84,10.8,-0.23966,0.00012,24.00995]
[1779808652550,34.24,76804.41,10.8,-0.23974,0.00012,24.01372]
[1779808652587,34.24,76804.41,10.8,-0.23974,0.00012,24.01372]
[1779808653031,34.24,76803.65,10.8,-0.23981,0.00012,24.01541]
[1779808653334,34.24,76803.65,10.8,-0.23981,0.00012,24.01541]
[1779808653773,34.24,76803.12,10.8,-0.23988,0.00012,24.01902]
[1779808654240,34.24,76803.12,10.8,-0.23988,0.00012,24.01902]
[1779808654349,34.24,76803.12,10.8,-0.23988,0.00012,24.01902]
[1779808654537,34.24,76803.12,10.8,-0.23988,0.00012,24.01902]
[1779808654565,34.24,76790.65,10.8,-0.24136,0.00012,24.09533]
[1779808655696,34.25,76797.8,10.8,-0.24052,0.00012,24.05211]
[1779808656183,34.25,76797.8,10.8,-0.24052,0.00012,24.05211]
[1779808656336,34.25,76797.8,10.8,-0.24052,0.00012,24.05211]
[1779808656394,34.25,76799.62,10.8,-0.24031,0.00012,24.04124]
[1779808657907,34.25,76811.01,10.8,-0.23897,0.00012,23.97169]
[1779808662948,34.25,76809.67,10.8,-0.23913,0.00012,23.98012]
[1779808668037,34.25,76809.43,10.8,-0.23917,0.00012,23.98182]
[1779808673385,34.25,76808.07,10.8,-0.23933,0.00012,23.99034]
[1779808673560,34.25,76808.07,10.8,-0.23933,0.00012,23.99034]
[1779808673636,34.25,76807.1,10.8,-0.23944,0.00012,23.9963]
[1779808677331,34.25,76798.26,10.8,-0.2405,0.00012,24.05128]
[1779808678242,34.25,76795.96,10.8,-0.24078,0.00012,24.06561]
[1779808680569,34.25,76788.04,10.8,-0.24172,0.00012,24.11432]
[1779808683813,34.26,76795.42,10.8,-0.24087,0.00012,24.07061]
[1779808684105,34.26,76795.42,10.8,-0.24087,0.00012,24.07061]
[1779808685988,34.26,76807.33,10.8,-0.23949,0.00012,23.99871]
[1779808687259,34.26,76806.69,10.8,-0.23957,0.00012,24.00301]
[1779808687384,34.26,76806.69,10.8,-0.23957,0.00012,24.00301]
[1779808687674,34.26,76806.69,10.8,-0.23957,0.00012,24.00301]
[1779808688655,34.26,76806.68,10.8,-0.23958,0.00012,24.00347]
[1779808688161,34.26,76808.58,10.8,-0.23935,0.00012,23.99173]
[1779808689081,34.26,76808.58,10.8,-0.23935,0.00012,23.99173]
[1779808689150,34.26,76808.58,10.8,-0.23935,0.00012,23.99173]
[1779808689158,34.26,76808.58,10.8,-0.23935,0.00012,23.99173]
[1779808689187,34.26,76808.58,10.8,-0.23935,0.00012,23.99173]
[1779808689190,34.26,76808.58,10.8,-0.23935,0.00012,23.99173]
[1779808689516,34.26,76808.58,10.8,-0.23935,0.00012,23.99173]
[1779808689560,34.26,76815.2,10.8,-0.23857,0.00012,23.95104]
[1779808690175,34.26,76827.4,10.8,-0.23714,0.00012,23.87609]
[1779808690936,34.26,76827.4,10.8,-0.23714,0.00012,23.87609]
[1779808691833,34.26,76824.12,10.8,-0.23752,0.00012,23.89612]
[1779808691884,34.26,76824.12,10.8,-0.23752,0.00012,23.89612]
[1779808693841,34.26,76823.76,10.8,-0.23756,0.00012,23.89808]
[1779808694124,34.26,76823.76,10.8,-0.23756,0.00012,23.89808]
[1779808694585,34.26,76823.76,10.8,-0.23756,0.00012,23.89808]
[1779808694625,34.26,76823.76,10.8,-0.23756,0.00012,23.89808]
[1779808694700,34.26,76823.76,10.8,-0.23756,0.00012,23.89808]
[1779808694825,34.26,76826.06,10.8,-0.23729,0.00012,23.88384]
[1779808694920,34.26,76826.06,10.8,-0.23729,0.00012,23.88384]
[1779808695623,34.26,76831.3,10.8,-0.23668,0.00012,23.85144]
[1779808698299,34.26,76832.03,10.8,-0.23658,0.00012,23.84637]
[1779808704273,34.25,76831.44,10.8,-0.23661,0.00012,23.84798]
[1779808705628,34.25,76831.44,10.8,-0.23661,0.00012,23.84798]
[1779808709204,34.25,76832.69,10.8,-0.23645,0.00012,23.83918]
[1779808714499,34.24,76837.15,10.8,-0.23589,0.00012,23.80718]
[1779808714720,34.24,76837.15,10.8,-0.23589,0.00012,23.80718]
[1779808714668,34.24,76837.63,10.8,-0.23583,0.00012,23.80399]
[1779808714778,34.24,76837.63,10.8,-0.23583,0.00012,23.80399]
[1779808714799,34.24,76837.63,10.8,-0.23583,0.00012,23.80399]
[1779808714965,34.24,76837.63,10.8,-0.23583,0.00012,23.80399]
[1779808715333,34.24,76837.63,10.8,-0.23583,0.00012,23.80399]
[1779808715354,34.24,76819.87,10.8,-0.2379,0.00012,23.91315]
[1779808718841,34.24,76813.98,10.8,-0.23858,0.00012,23.94876]
[1779808723641,34.24,76816.0,10.8,-0.23833,0.00012,23.93571]
[1779808723694,34.24,76816.0,10.8,-0.23833,0.00012,23.93571]
[1779808723856,34.24,76814.66,10.8,-0.23848,0.00012,23.94374]
[1779808724693,34.24,76814.66,10.8,-0.23848,0.00012,23.94374]
[1779808724805,34.24,76811.51,10.8,-0.23885,0.00012,23.96285]
[1779808725497,34.24,76811.51,10.8,-0.23885,0.00012,23.96285]
[1779808725589,34.24,76802.36,10.8,-0.23992,0.00012,24.01855]
[1779808726780,34.24,76803.48,10.8,-0.23979,0.00012,24.01198]
[1779808727478,34.24,76803.48,10.8,-0.23979,0.00012,24.01198]
[1779808727501,34.24,76803.48,10.8,-0.23979,0.00012,24.01198]
[1779808727665,34.24,76803.33,10.8,-0.23981,0.00012,24.01317]
[1779808727828,34.24,76803.33,10.8,-0.23981,0.00012,24.01317]
[1779808728692,34.24,76813.37,10.8,-0.23864,0.00012,23.952]
[1779808728787,34.24,76813.37,10.8,-0.23864,0.00012,23.952]
[1779808729614,34.24,76824.81,10.8,-0.2373,0.00012,23.8817]
[1779808735502,34.24,76821.98,10.8,-0.23762,0.00012,23.89849]
[1779808738082,34.24,76821.98,10.8,-0.23762,0.00012,23.89828]
[1779808743722,34.24,76817.53,10.8,-0.23813,0.00012,23.92505]
[1779808748329,34.23,76815.87,10.8,-0.23831,0.00012,23.93452]
[1779808748618,34.23,76815.87,10.8,-0.23831,0.00012,23.93452]
[1779808749167,34.23,76815.87,10.8,-0.23831,0.00012,23.93438]
[1779808749211,34.23,76815.87,10.8,-0.23831,0.00012,23.93438]
[1779808752742,34.24,76808.37,10.8,-0.2392,0.00012,23.98101]
[1779808757404,34.24,76812.14,10.8,-0.23878,0.00012,23.95907]
[1779808757412,34.24,76812.14,10.8,-0.23878,0.00012,23.95907]
[1779808758440,34.24,76814.61,10.8,-0.23849,0.00012,23.9442]
[1779808758993,34.24,76817.59,10.8,-0.23814,0.00012,23.92577]
[1779808761644,34.24,76817.15,10.8,-0.23819,0.00012,23.92814]
[1779808761897,34.24,76817.16,10.8,-0.23818,0.00012,23.92791]
[1779808762699,34.24,76820.91,10.8,-0.23774,0.00012,23.90476]
[1779808764916,34.24,76821.45,10.8,-0.23767,0.00012,23.90111]
[1779808765720,34.24,76813.88,10.8,-0.23855,0.00012,23.94735]
[1779808767393,34.24,76815.13,10.8,-0.2384,0.00012,23.93951]
[1779808770401,34.23,76822.36,10.8,-0.23755,0.00012,23.89476]
[1779808770450,34.23,76822.36,10.8,-0.23755,0.00012,23.89476]
[1779808773880,34.23,76821.03,10.8,-0.23768,0.00012,23.89914]
[1779808775327,34.23,76820.96,10.8,-0.23768,0.00012,23.89946]
[1779808778467,34.23,76819.86,10.8,-0.23781,0.00012,23.90585]
[1779808778469,34.23,76819.86,10.8,-0.23781,0.00012,23.90585]
[1779808778470,34.23,76819.86,10.8,-0.23781,0.00012,23.90585]
[1779808780735,34.23,76820.33,10.8,-0.23775,0.00012,23.90273]
[1779808782058,34.23,76819.83,10.8,-0.2378,0.00012,23.90569]
[1779808782062,34.23,76819.83,10.8,-0.2378,0.00012,23.90569]
[1779808782063,34.23,76819.83,10.8,-0.2378,0.00012,23.90569]
[1779808788249,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788257,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788337,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788409,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788587,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788631,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788633,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788725,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788766,34.23,76818.78,10.8,-0.23791,0.00012,23.91134]
[1779808788768,34.23,76818.88,10.8,-0.2379,0.00012,23.91048]
[1779808789086,34.23,76818.88,10.8,-0.2379,0.00012,23.91048]
[1779808789804,34.23,76792.89,10.8,-0.24095,0.00012,24.0693]
[1779808790096,34.23,76792.89,10.8,-0.24095,0.00012,24.0693]
[1779808790190,34.23,76792.89,10.8,-0.24095,0.00012,24.0693]
[1779808790400,34.23,76792.89,10.8,-0.24095,0.00012,24.0693]
[1779808790592,34.23,76792.89,10.8,-0.24095,0.00012,24.0693]
[1779808790740,34.23,76792.89,10.8,-0.24095,0.00012,24.0693]
[1779808790806,34.23,76775.98,10.8,-0.24294,0.00012,24.17179]
[1779808791490,34.23,76775.98,10.8,-0.24294,0.00012,24.17179]
[1779808791669,34.23,76775.98,10.8,-0.24294,0.00012,24.17179]
[1779808793552,34.23,76776.17,10.8,-0.24293,0.00012,24.17107]
[1779808793562,34.23,76776.17,10.8,-0.24293,0.00012,24.17107]
[1779808793614,34.23,76776.38,10.8,-0.2429,0.00012,24.17002]
[1779808793942,34.23,76776.38,10.8,-0.2429,0.00012,24.17002]
[1779808794062,34.23,76776.38,10.8,-0.2429,0.00012,24.17002]
[1779808794107,34.23,76776.38,10.8,-0.2429,0.00012,24.17002]
[1779808794540,34.23,76766.11,10.8,-0.24413,0.00012,24.23244]
[1779808794892,34.23,76766.11,10.8,-0.24413,0.00012,24.23244]
[1779808795088,34.23,76766.11,10.8,-0.24413,0.00012,24.23244]
[1779808795605,34.23,76766.11,10.8,-0.24413,0.00012,24.23244]
[1779808796080,34.23,76762.84,10.8,-0.24452,0.00012,24.25242]
[1779808796090,34.23,76762.84,10.8,-0.24452,0.00012,24.25242]
[1779808796122,34.23,76762.84,10.8,-0.24452,0.00012,24.25242]
[1779808796176,34.23,76762.84,10.8,-0.24452,0.00012,24.25242]
[1779808796265,34.23,76766.11,10.8,-0.24414,0.00012,24.23291]
[1779808797810,34.23,76777.94,10.8,-0.24274,0.00012,24.16151]
[1779808797942,34.23,76777.94,10.8,-0.24274,0.00012,24.16151]
[1779808798514,34.23,76777.94,10.8,-0.24274,0.00012,24.16151]
[1779808798693,34.23,76777.94,10.8,-0.24274,0.00012,24.16151]
[1779808799731,34.23,76773.21,10.8,-0.2433,0.00012,24.19037]
[1779808799945,34.23,76774.76,10.8,-0.24312,0.00012,24.18117]
[1779808803042,34.23,76774.32,10.8,-0.24318,0.00012,24.18424]
[1779808803232,34.23,76774.32,10.8,-0.24318,0.00012,24.18424]
[1779808804643,34.24,76777.7,10.8,-0.24279,0.00012,24.16417]
[1779808806181,34.24,76785.96,10.8,-0.24182,0.00012,24.11458]
[1779808807982,34.24,76785.57,10.8,-0.24187,0.00012,24.11722]
[1779808812432,34.24,76778.59,10.8,-0.24272,0.00012,24.16082]
[1779808812469,34.24,76778.1,10.8,-0.24278,0.00012,24.16401]
[1779808813868,34.24,76775.54,10.8,-0.24309,0.00012,24.17951]
[1779808814270,34.24,76775.54,10.8,-0.24309,0.00012,24.17951]
[1779808820707,34.25,76771.84,10.8,-0.24356,0.00012,24.20384]
[1779808823573,34.25,76770.67,10.8,-0.24371,0.00012,24.2117]
[1779808823629,34.25,76770.67,10.8,-0.24371,0.00012,24.2117]
[1779808824332,34.25,76770.04,10.8,-0.24379,0.00012,24.21576]
[1779808824433,34.25,76760.31,10.8,-0.24495,0.00012,24.27467]
[1779808829513,34.25,76757.02,10.8,-0.24536,0.00012,24.29512]
[1779808830429,34.25,76756.39,10.8,-0.24543,0.00012,24.29906]
[1779808830900,34.26,76752.35,10.8,-0.24592,0.00012,24.32349]
[1779808833966,34.26,76754.09,10.8,-0.2457,0.00012,24.31013]
[1779808833972,34.26,76754.09,10.8,-0.2457,0.00012,24.31013]
[1779808834108,34.26,76754.09,10.8,-0.2457,0.00012,24.31013]
[1779808839248,34.26,76748.04,10.8,-0.24643,0.00012,24.34711]
[1779808841493,34.26,76748.4,10.8,-0.24639,0.00012,24.34504]
[1779808841558,34.26,76748.4,10.8,-0.24639,0.00012,24.34504]
[1779808841740,34.26,76748.4,10.8,-0.24639,0.00012,24.34504]
[1779808841782,34.26,76748.22,10.8,-0.24641,0.00012,24.34621]
[1779808842112,34.26,76748.22,10.8,-0.24641,0.00012,24.34621]
[1779808842577,34.26,76732.52,10.8,-0.24829,0.00012,24.44029]
[1779808843335,34.26,76732.52,10.8,-0.24829,0.00012,24.44029]
[1779808843637,34.26,76732.52,10.8,-0.24829,0.00012,24.44029]
[1779808843815,34.26,76732.52,10.8,-0.24829,0.00012,24.44029]
[1779808849339,34.26,76724.01,10.8,-0.24932,0.00012,24.49126]
[1779808854637,34.26,76732.4,10.8,-0.24832,0.00012,24.44148]
[1779808858561,34.26,76734.34,10.8,-0.24809,0.00012,24.43029]
[1779808860394,34.26,76733.97,10.8,-0.24814,0.00012,24.43272]
[1779808863697,34.26,76734.83,10.8,-0.24804,0.00012,24.42796]
[1779808863819,34.26,76736.26,10.8,-0.24788,0.00012,24.41955]
[1779808866426,34.27,76735.61,10.8,-0.24796,0.00012,24.42388]
[1779808867029,34.27,76735.14,10.8,-0.24802,0.00012,24.4269]
[1779808867073,34.27,76735.14,10.8,-0.24802,0.00012,24.4269]
[1779808867124,34.27,76735.14,10.8,-0.24802,0.00012,24.4269]
[1779808867165,34.27,76735.14,10.8,-0.24802,0.00012,24.4269]
[1779808867222,34.27,76735.14,10.8,-0.24802,0.00012,24.4269]
[1779808867452,34.27,76714.4,10.8,-0.25051,0.00012,24.55046]
[1779808868175,34.27,76714.4,10.8,-0.25051,0.00012,24.55046]
[1779808868462,34.27,76714.4,10.8,-0.25051,0.00012,24.55046]
[1779808868845,34.27,76714.4,10.8,-0.25051,0.00012,24.55046]
[1779808869644,34.27,76715.11,10.8,-0.25043,0.00012,24.54633]
[1779808869867,34.27,76715.11,10.8,-0.25043,0.00012,24.54633]
[1779808870771,34.27,76705.12,10.8,-0.25164,0.00012,24.60562]
[1779808871528,34.27,76705.12,10.8,-0.25164,0.00012,24.60562]
[1779808871571,34.27,76705.12,10.8,-0.25164,0.00012,24.60562]
[1779808874049,34.27,76702.66,10.8,-0.25193,0.00012,24.6202]
[1779808874116,34.27,76702.66,10.8,-0.25193,0.00012,24.6202]
[1779808874271,34.27,76702.66,10.8,-0.25193,0.00012,24.6202]
[1779808876274,34.27,76701.9,10.8,-0.25203,0.00012,24.62467]
[1779808876470,34.27,76701.9,10.8,-0.25203,0.00012,24.62467]
[1779808876783,34.27,76701.9,10.8,-0.25203,0.00012,24.62467]
[1779808877819,34.27,76705.49,10.8,-0.25159,0.00012,24.60346]
[1779808878035,34.27,76704.24,10.8,-0.25174,0.00012,24.61086]
[1779808878451,34.27,76704.24,10.8,-0.25174,0.00012,24.61086]
[1779808878455,34.27,76704.24,10.8,-0.25174,0.00012,24.61086]
[1779808879455,34.27,76701.14,10.8,-0.25212,0.00012,24.62917]
[1779808879700,34.27,76701.14,10.8,-0.25212,0.00012,24.62917]
[1779808879701,34.27,76701.14,10.8,-0.25212,0.00012,24.62917]
[1779808879735,34.27,76701.14,10.8,-0.25212,0.00012,24.62917]
[1779808879777,34.27,76701.14,10.8,-0.25212,0.00012,24.62917]
[1779808880801,34.27,76700.89,10.8,-0.25215,0.00012,24.63063]
[1779808885164,34.27,76698.68,10.8,-0.25241,0.00012,24.64353]
[1779808885239,34.27,76698.68,10.8,-0.25241,0.00012,24.64353]
[1779808885308,34.27,76698.68,10.8,-0.25241,0.00012,24.64353]
[1779808885384,34.27,76698.68,10.8,-0.25241,0.00012,24.64353]
[1779808885447,34.27,76698.68,10.8,-0.25241,0.00012,24.64353]
[1779808885452,34.27,76698.68,10.8,-0.25241,0.00012,24.64353]
[1779808885606,34.27,76687.89,10.8,-0.25372,0.00012,24.70698]
[1779808886120,34.27,76687.89,10.8,-0.25372,0.00012,24.70698]
[1779808889053,34.27,76681.37,10.8,-0.2545,0.00012,24.74483]
[1779808891698,34.27,76681.52,10.8,-0.25448,0.00012,24.74366]
[1779808891773,34.27,76681.52,10.8,-0.25448,0.00012,24.74366]
[1779808891783,34.27,76681.52,10.8,-0.25448,0.00012,24.74366]
[1779808891816,34.27,76681.52,10.8,-0.25448,0.00012,24.74366]
[1779808892102,34.27,76680.86,10.8,-0.25453,0.00012,24.74409]
[1779808892188,34.27,76680.86,10.8,-0.25453,0.00012,24.74409]
[1779808892933,34.27,76680.86,10.8,-0.25453,0.00012,24.74409]
[1779808892866,34.27,76655.89,10.8,-0.25758,0.00012,24.88987]
[1779808893022,34.27,76655.89,10.8,-0.25758,0.00012,24.88987]
[1779808893035,34.27,76655.89,10.8,-0.25758,0.00012,24.88987]
[1779808895049,34.26,76656.97,10.8,-0.25744,0.00012,24.88324]
[1779808895155,34.26,76656.97,10.8,-0.25744,0.00012,24.88324]
[1779808896393,34.26,76655.73,10.8,-0.25759,0.00012,24.89042]
[1779808896540,34.26,76655.73,10.8,-0.25759,0.00012,24.89042]
[1779808898298,34.26,76649.55,10.8,-0.25833,0.00012,24.92565]
[1779808903786,34.25,76645.66,10.8,-0.25872,0.00012,24.94368]
[1779808908843,34.24,76638.04,10.8,-0.25962,0.00012,24.98583]
[1779808909504,34.24,76638.04,10.8,-0.25962,0.00012,24.98583]
[1779808910703,34.24,76636.46,10.8,-0.25981,0.00012,24.99482]
[1779808910711,34.24,76636.46,10.8,-0.25981,0.00012,24.99482]
[1779808910833,34.24,76636.46,10.8,-0.25981,0.00012,24.99482]
[1779808910857,34.24,76637.64,10.8,-0.25964,0.00012,24.98669]
[1779808914885,34.24,76651.29,10.8,-0.25799,0.00012,24.90895]
[1779808915315,34.24,76651.29,10.8,-0.25799,0.00012,24.90895]
[1779808915370,34.24,76651.29,10.8,-0.25799,0.00012,24.90895]
[1779808916660,34.24,76650.9,10.8,-0.25804,0.00012,24.91135]
[1779808916674,34.24,76650.9,10.8,-0.25804,0.00012,24.91135]
[1779808916779,34.24,76650.9,10.8,-0.25804,0.00012,24.91135]
[1779808918683,34.24,76650.43,10.8,-0.2581,0.00012,24.91434]
[1779808920043,34.24,76651.49,10.8,-0.25798,0.00012,24.90846]
[1779808923982,34.24,76631.63,10.8,-0.26042,0.00012,25.0238]
[1779808924891,34.24,76631.63,10.8,-0.26042,0.00012,25.0238]
[1779808928028,34.24,76648.66,10.8,-0.25834,0.00012,24.92552]
[1779808931409,34.24,76651.81,10.8,-0.25796,0.00012,24.9075]
[1779808937063,34.25,76652.8,10.8,-0.25785,0.00012,24.90276]
[1779808940514,34.25,76653.03,10.8,-0.25783,0.00012,24.90171]
[1779808940704,34.25,76653.03,10.8,-0.25783,0.00012,24.90171]
[1779808941324,34.25,76650.76,10.8,-0.25812,0.00012,24.91515]
[1779808941532,34.25,76650.76,10.8,-0.25812,0.00012,24.91515]
[1779808941633,34.25,76639.43,10.8,-0.25951,0.00012,24.98078]
[1779808943618,34.25,76637.95,10.8,-0.25969,0.00012,24.98933]
[1779808948344,34.25,76646.54,10.8,-0.25864,0.00012,24.93995]
[1779808952806,34.25,76639.34,10.8,-0.25951,0.00012,24.97867]
[1779808955409,34.25,76638.84,10.8,-0.25958,0.00012,24.98172]
[1779808956619,34.25,76638.05,10.8,-0.25967,0.00012,24.98633]
[1779808956628,34.25,76628.55,10.8,-0.26084,0.00012,25.04101]
[1779808957170,34.25,76628.55,10.8,-0.26084,0.00012,25.04101]
[1779808958877,34.25,76623.92,10.8,-0.26141,0.00012,25.06762]
[1779808959299,34.25,76618.53,10.8,-0.26207,0.00012,25.09842]
[1779808959801,34.25,76618.53,10.8,-0.26207,0.00012,25.09842]
[1779808961995,34.25,76608.78,10.8,-0.26327,0.00012,25.15407]
[1779808963897,34.25,76609.01,10.8,-0.26322,0.00012,25.15136]
[1779808966979,34.25,76609.35,10.8,-0.26317,0.00012,25.14891]
[1779808968823,34.25,76608.65,10.8,-0.26325,0.00012,25.15278]
[1779808969270,34.24,76608.74,10.8,-0.26323,0.00012,25.15202]
[1779808969328,34.24,76608.74,10.8,-0.26323,0.00012,25.15202]
[1779808970004,34.24,76608.74,10.8,-0.26323,0.00012,25.15202]
[1779808970105,34.24,76598.2,10.8,-0.26454,0.00012,25.21194]
[1779808970505,34.24,76598.2,10.8,-0.26454,0.00012,25.21194]
[1779808970778,34.24,76598.2,10.8,-0.26454,0.00012,25.21194]
[1779808971882,34.24,76597.41,10.8,-0.2646,0.00012,25.21459]
[1779808972214,34.23,76596.69,10.8,-0.26465,0.00012,25.21681]
[1779808975377,34.22,76604.32,10.8,-0.26363,0.00012,25.16969]
[1779808975381,34.22,76604.32,10.8,-0.26363,0.00012,25.16969]
[1779808975497,34.22,76604.32,10.8,-0.26363,0.00012,25.16969]
[1779808975613,34.22,76604.32,10.8,-0.26363,0.00012,25.16969]
[1779808976044,34.22,76604.32,10.8,-0.26363,0.00012,25.16969]
[1779808976117,34.21,76581.18,10.8,-0.26647,0.00012,25.29967]
[1779808976317,34.21,76581.18,10.8,-0.26647,0.00012,25.29967]
[1779808976479,34.21,76581.18,10.8,-0.26647,0.00012,25.29967]
[1779808976494,34.21,76581.18,10.8,-0.26647,0.00012,25.29967]
[1779808976682,34.21,76581.18,10.8,-0.26647,0.00012,25.29967]
[1779808976823,34.21,76581.18,10.8,-0.26647,0.00012,25.29967]
[1779808977031,34.21,76581.18,10.8,-0.26647,0.00012,25.29967]
[1779808977117,34.21,76581.18,10.8,-0.26647,0.00012,25.29967]
[1779808977110,34.22,76548.5,10.8,-0.27059,0.00013,25.48462]
[1779808977308,34.22,76548.5,10.8,-0.27059,0.00013,25.48462]
[1779808977354,34.22,76548.5,10.8,-0.27059,0.00013,25.48462]
[1779808977354,34.22,76548.5,10.8,-0.27059,0.00013,25.48462]
[1779808977437,34.22,76548.5,10.8,-0.27059,0.00013,25.48462]
[1779808977904,34.22,76548.5,10.8,-0.27059,0.00013,25.48462]
[1779808977955,34.22,76525.0,10.8,-0.27354,0.00013,25.61463]
[1779808978155,34.22,76525.0,10.8,-0.27354,0.00013,25.61463]
[1779808978170,34.22,76525.0,10.8,-0.27354,0.00013,25.61463]
[1779808978962,34.21,76534.68,10.8,-0.27228,0.00013,25.55935]
[1779808979653,34.21,76534.68,10.8,-0.27228,0.00013,25.55935]
[1779808980071,34.21,76534.68,10.8,-0.27228,0.00013,25.55935]
[1779808980115,34.21,76534.68,10.8,-0.27228,0.00013,25.55935]
[1779808980453,34.2,76537.3,10.8,-0.27193,0.00013,25.54369]
[1779808980554,34.2,76537.3,10.8,-0.27193,0.00013,25.54369]
[1779808980661,34.2,76537.3,10.8,-0.27193,0.00013,25.54369]
[1779808980847,34.2,76537.3,10.8,-0.27193,0.00013,25.54369]
[1779808980867,34.2,76537.3,10.8,-0.27193,0.00013,25.54369]
[1779808980883,34.2,76537.3,10.8,-0.27193,0.00013,25.54369]
[1779808981034,34.2,76537.3,10.8,-0.27193,0.00013,25.54369]
[1779808981545,34.2,76539.49,10.8,-0.27165,0.00013,25.53135]
[1779808981771,34.2,76539.49,10.8,-0.27165,0.00013,25.53135]
[1779808981896,34.2,76539.49,10.8,-0.27165,0.00013,25.53135]
[1779808981961,34.2,76519.23,10.8,-0.27421,0.00013,25.64342]
[1779808982462,34.2,76519.23,10.8,-0.27421,0.00013,25.64342]
[1779808982852,34.2,76519.23,10.8,-0.27421,0.00013,25.64342]
[1779808982981,34.2,76519.23,10.8,-0.27421,0.00013,25.64342]
[1779808983119,34.21,76497.95,10.8,-0.27693,0.00013,25.76119]
[1779808983280,34.21,76497.95,10.8,-0.27693,0.00013,25.76119]
[1779808983413,34.21,76497.95,10.8,-0.27693,0.00013,25.76119]
[1779808983680,34.21,76497.95,10.8,-0.27693,0.00013,25.76119]
[1779808984134,34.21,76497.95,10.8,-0.27693,0.00013,25.76119]
[1779808984170,34.21,76498.23,10.8,-0.27691,0.00013,25.76025]
[1779808984308,34.21,76498.23,10.8,-0.27691,0.00013,25.76025]
[1779808984492,34.21,76498.23,10.8,-0.27691,0.00013,25.76025]
[1779808984498,34.21,76498.23,10.8,-0.27691,0.00013,25.76025]
[1779808984580,34.21,76498.23,10.8,-0.27691,0.00013,25.76025]
[1779808984633,34.21,76498.23,10.8,-0.27691,0.00013,25.76025]
[1779808984661,34.21,76498.23,10.8,-0.27691,0.00013,25.76025]
[1779808984887,34.21,76498.23,10.8,-0.27691,0.00013,25.76025]
[1779808984951,34.21,76520.54,10.8,-0.27408,0.00013,25.63794]
[1779808985560,34.21,76520.54,10.8,-0.27408,0.00013,25.63794]
[1779808985816,34.21,76545.15,10.8,-0.27099,0.00013,25.50213]
[1779808986590,34.21,76545.15,10.8,-0.27099,0.00013,25.50213]
[1779808986768,34.21,76545.15,10.8,-0.27099,0.00013,25.50213]
[1779808986830,34.21,76545.15,10.8,-0.27099,0.00013,25.50213]
[1779808986891,34.21,76535.46,10.8,-0.27221,0.00013,25.5562]
[1779808987358,34.21,76535.46,10.8,-0.27221,0.00013,25.5562]
[1779808987362,34.21,76535.46,10.8,-0.27221,0.00013,25.5562]
[1779808988195,34.21,76527.06,10.8,-0.27327,0.00013,25.60285]
[1779808989271,34.21,76527.14,10.8,-0.27326,0.00013,25.6025]
[1779808989385,34.21,76527.14,10.8,-0.27326,0.00013,25.6025]
[1779808989871,34.21,76527.14,10.8,-0.27326,0.00013,25.6025]
[1779808990376,34.21,76519.79,10.8,-0.2742,0.00013,25.64315]
[1779808990763,34.21,76519.79,10.8,-0.2742,0.00013,25.64315]
[1779808990801,34.21,76519.79,10.8,-0.2742,0.00013,25.64315]
[1779808990829,34.21,76519.79,10.8,-0.2742,0.00013,25.64315]
[1779808990866,34.21,76519.79,10.8,-0.2742,0.00013,25.64315]
[1779808991037,34.21,76519.79,10.8,-0.2742,0.00013,25.64315]
[1779808991450,34.21,76521.02,10.8,-0.27404,0.00013,25.63642]
[1779808991458,34.21,76521.02,10.8,-0.27404,0.00013,25.63642]
[1779808992079,34.21,76521.02,10.8,-0.27404,0.00013,25.63642]
[1779808992160,34.21,76549.09,10.8,-0.2705,0.00013,25.48057]
[1779808992244,34.21,76549.09,10.8,-0.2705,0.00013,25.48057]
[1779808992317,34.21,76549.09,10.8,-0.2705,0.00013,25.48057]
[1779808992322,34.21,76549.09,10.8,-0.2705,0.00013,25.48057]
[1779808992545,34.21,76549.09,10.8,-0.2705,0.00013,25.48057]
[1779808992613,34.21,76549.09,10.8,-0.2705,0.00013,25.48057]
[1779808993160,34.21,76561.16,10.8,-0.26898,0.00013,25.41301]
[1779808993839,34.21,76561.16,10.8,-0.26898,0.00013,25.41301]
[1779808993900,34.21,76562.72,10.8,-0.26879,0.00013,25.40429]
[1779808994194,34.21,76562.72,10.8,-0.26879,0.00013,25.40429]
[1779808994206,34.21,76562.72,10.8,-0.26879,0.00013,25.40429]
[1779808994731,34.21,76562.72,10.8,-0.26879,0.00013,25.40429]
[1779808994831,34.21,76562.72,10.8,-0.26879,0.00013,25.40429]
[1779808994894,34.21,76562.72,10.8,-0.26879,0.00013,25.40429]
[1779808994984,34.21,76580.25,10.8,-0.26659,0.00012,25.30517]
[1779808995440,34.21,76580.25,10.8,-0.26659,0.00012,25.30517]
[1779808995558,34.21,76580.25,10.8,-0.26659,0.00012,25.30517]
[1779808995992,34.21,76580.25,10.8,-0.26659,0.00012,25.30517]
[1779808996073,34.21,76580.25,10.8,-0.26659,0.00012,25.30517]
[1779808996090,34.21,76589.49,10.8,-0.26543,0.00012,25.25256]
[1779808996528,34.21,76589.49,10.8,-0.26543,0.00012,25.25256]
[1779808996784,34.21,76589.49,10.8,-0.26543,0.00012,25.25256]
[1779808996808,34.21,76589.49,10.8,-0.26543,0.00012,25.25256]
[1779808997228,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808997249,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808997394,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808997489,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808997563,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808997751,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808997767,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808997838,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808998032,34.21,76587.88,10.8,-0.26563,0.00012,25.26149]
[1779808998034,34.21,76606.27,10.8,-0.26334,0.00012,25.15657]
[1779808998774,34.21,76606.27,10.8,-0.26334,0.00012,25.15657]
[1779808999096,34.21,76606.27,10.8,-0.26334,0.00012,25.15657]
[1779808999490,34.21,76612.36,10.8,-0.26259,0.00012,25.12162]
[1779808999662,34.21,76612.36,10.8,-0.26259,0.00012,25.12162]
[1779809000675,34.21,76612.59,10.8,-0.26256,0.00012,25.12023]
[1779809004599,34.21,76613.62,10.8,-0.26242,0.00012,25.11403]
[1779809004800,34.21,76613.62,10.8,-0.26242,0.00012,25.11403]
[1779809004883,34.21,76613.62,10.8,-0.26242,0.00012,25.11403]
[1779809005031,34.21,76622.99,10.8,-0.26127,0.00012,25.06017]
[1779809005934,34.21,76622.99,10.8,-0.26127,0.00012,25.06017]
[1779809006963,34.21,76631.09,10.8,-0.26027,0.00012,25.01351]
[1779809008293,34.21,76628.77,10.8,-0.26055,0.00012,25.02693]
[1779809008754,34.21,76628.77,10.8,-0.26055,0.00012,25.02693]
[1779809010330,34.21,76628.86,10.8,-0.26054,0.00012,25.02648]
[1779809010520,34.21,76628.86,10.8,-0.26054,0.00012,25.02648]
[1779809011401,34.21,76623.36,10.8,-0.26122,0.00012,25.05819]
[1779809011788,34.21,76623.36,10.8,-0.26122,0.00012,25.05819]
[1779809011952,34.21,76623.36,10.8,-0.26122,0.00012,25.05819]
[1779809013414,34.21,76620.06,10.8,-0.26161,0.00012,25.07387]
[1779809013430,34.21,76620.06,10.8,-0.26161,0.00012,25.07387]
[1779809013578,34.21,76620.06,10.8,-0.26161,0.00012,25.07387]
[1779809013640,34.21,76620.06,10.8,-0.26161,0.00012,25.07387]
[1779809014782,34.21,76618.14,10.8,-0.26185,0.00012,25.08487]
[1779809014862,34.21,76603.63,10.8,-0.26364,0.00012,25.1679]
[1779809015694,34.21,76592.04,10.8,-0.26508,0.00012,25.23379]
[1779809017279,34.21,76594.53,10.8,-0.26476,0.00012,25.21944]
[1779809017351,34.21,76594.53,10.8,-0.26476,0.00012,25.21944]
[1779809019179,34.21,76594.77,10.8,-0.26473,0.00012,25.21789]
[1779809019722,34.21,76606.51,10.8,-0.26327,0.00012,25.15061]
[1779809021499,34.2,76606.62,10.8,-0.26325,0.00012,25.14988]
[1779809022451,34.2,76609.49,10.8,-0.26289,0.00012,25.13336]
[1779809027029,34.2,76606.17,10.8,-0.2633,0.00012,25.15197]
[1779809027516,34.2,76609.09,10.8,-0.26293,0.00012,25.13517]
[1779809028120,34.2,76609.09,10.8,-0.26293,0.00012,25.13517]
[1779809028353,34.2,76612.76,10.8,-0.26248,0.00012,25.11407]
[1779809028358,34.2,76612.76,10.8,-0.26248,0.00012,25.11407]
[1779809028785,34.2,76622.05,10.8,-0.26133,0.00012,25.06068]
[1779809030169,34.2,76622.05,10.8,-0.26133,0.00012,25.06068]
[1779809031670,34.2,76629.98,10.8,-0.26035,0.00012,25.01502]
[1779809032384,34.2,76631.12,10.8,-0.26021,0.00012,25.00849]
[1779809034993,34.2,76630.66,10.8,-0.26027,0.00012,25.01126]
[1779809036170,34.2,76631.82,10.8,-0.26013,0.00012,25.00461]
[1779809036944,34.2,76631.89,10.8,-0.26012,0.00012,25.00427]
[1779809037925,34.2,76631.87,10.8,-0.26013,0.00012,25.00445]
[1779809038455,34.2,76627.45,10.8,-0.26067,0.00012,25.03001]
[1779809039837,34.2,76629.31,10.8,-0.26044,0.00012,25.01932]
[1779809039863,34.2,76628.49,10.8,-0.26055,0.00012,25.02409]
[1779809040866,34.2,76628.49,10.8,-0.26055,0.00012,25.02409]
[1779809040869,34.2,76628.49,10.8,-0.26055,0.00012,25.02409]
[1779809040990,34.2,76628.49,10.8,-0.26055,0.00012,25.02409]
[1779809040992,34.2,76628.49,10.8,-0.26055,0.00012,25.02409]
[1779809041041,34.2,76618.67,10.8,-0.26175,0.00012,25.08047]
[1779809041264,34.2,76618.67,10.8,-0.26175,0.00012,25.08047]
[1779809041914,34.2,76618.67,10.8,-0.26175,0.00012,25.08047]
[1779809041998,34.2,76604.29,10.8,-0.26353,0.00012,25.16281]
[1779809042262,34.2,76604.29,10.8,-0.26353,0.00012,25.16281]
[1779809043219,34.2,76604.17,10.8,-0.26355,0.00012,25.16339]
[1779809043408,34.2,76604.17,10.8,-0.26355,0.00012,25.16339]
[1779809045327,34.2,76605.91,10.8,-0.26333,0.00012,25.15324]
[1779809046713,34.2,76602.17,10.8,-0.26379,0.00012,25.1745]
[1779809051826,34.2,76599.6,10.8,-0.26409,0.00012,25.18851]
[1779809052000,34.2,76599.6,10.8,-0.26409,0.00012,25.18851]
[1779809052059,34.2,76599.6,10.8,-0.26409,0.00012,25.18851]
[1779809052245,34.2,76599.6,10.8,-0.26409,0.00012,25.18851]
[1779809052109,34.2,76585.6,10.8,-0.26583,0.00012,25.26798]
[1779809052404,34.2,76585.6,10.8,-0.26583,0.00012,25.26798]
[1779809052541,34.2,76585.6,10.8,-0.26583,0.00012,25.26798]
[1779809052764,34.2,76585.6,10.8,-0.26583,0.00012,25.26798]
[1779809052967,34.2,76574.4,10.8,-0.26722,0.00012,25.33113]
[1779809053804,34.2,76574.4,10.8,-0.26722,0.00012,25.33113]
[1779809055730,34.2,76577.54,10.8,-0.26682,0.00012,25.31285]
[1779809056152,34.2,76577.54,10.8,-0.26682,0.00012,25.31285]
[1779809056283,34.2,76575.22,10.8,-0.2671,0.00012,25.32569]
[1779809056384,34.2,76575.22,10.8,-0.2671,0.00012,25.32569]
[1779809056876,34.2,76575.22,10.8,-0.2671,0.00012,25.32569]
[1779809056999,34.2,76565.85,10.8,-0.26828,0.00013,25.37865]
[1779809057247,34.2,76565.85,10.8,-0.26828,0.00013,25.37865]
[1779809057448,34.2,76565.85,10.8,-0.26828,0.00013,25.37865]
[1779809060035,34.2,76562.16,10.8,-0.26874,0.00013,25.39953]
[1779809062876,34.2,76561.15,10.8,-0.26887,0.00013,25.40537]
[1779809063705,34.2,76563.82,10.8,-0.26854,0.00013,25.39043]
[1779809065769,34.2,76572.53,10.8,-0.26745,0.00012,25.34157]
[1779809068439,34.2,76571.14,10.8,-0.26764,0.00012,25.34977]
[1779809069057,34.2,76571.14,10.8,-0.26764,0.00012,25.34977]
[1779809071131,34.2,76573.42,10.8,-0.26736,0.00012,25.33716]
[1779809071182,34.2,76573.42,10.8,-0.26736,0.00012,25.33716]
[1779809071215,34.2,76578.01,10.8,-0.26677,0.00012,25.30811]
[1779809071525,34.2,76578.01,10.8,-0.26677,0.00012,25.30811]
[1779809071861,34.2,76578.01,10.8,-0.26677,0.00012,25.30811]
[1779809072108,34.2,76595.42,10.8,-0.26459,0.00012,25.20909]
[1779809072676,34.2,76595.42,10.8,-0.26459,0.00012,25.20909]
[1779809073332,34.2,76600.28,10.8,-0.26399,0.00012,25.18124]
[1779809073855,34.2,76600.28,10.8,-0.26399,0.00012,25.18124]
[1779809074144,34.2,76600.28,10.8,-0.26399,0.00012,25.18124]
[1779809074250,34.2,76615.93,10.8,-0.26205,0.00012,25.09158]
[1779809076064,34.2,76615.79,10.8,-0.26206,0.00012,25.09235]
[1779809078216,34.2,76621.79,10.8,-0.26132,0.00012,25.05785]
[1779809078304,34.2,76624.1,10.8,-0.26104,0.00012,25.04457]
[1779809079059,34.2,76624.1,10.8,-0.26104,0.00012,25.04457]
[1779809079159,34.2,76631.94,10.8,-0.26007,0.00012,24.99939]
[1779809083178,34.2,76641.19,10.8,-0.25893,0.00012,24.94551]
[1779809083187,34.2,76640.83,10.8,-0.25897,0.00012,24.94753]
[1779809085242,34.2,76638.74,10.8,-0.25923,0.00012,24.95976]
[1779809086208,34.2,76637.67,10.8,-0.25936,0.00012,24.96599]
[1779809087305,34.2,76642.21,10.8,-0.2588,0.00012,24.9396]
[1779809088222,34.2,76636.02,10.8,-0.25956,0.00012,24.97558]
[1779809092835,34.2,76637.48,10.8,-0.25939,0.00012,24.96755]
[1779809096469,34.2,76628.15,10.8,-0.26055,0.00012,25.02174]
[1779809097685,34.2,76627.26,10.8,-0.26066,0.00012,25.02691]
[1779809097692,34.2,76627.26,10.8,-0.26066,0.00012,25.02691]
[1779809100843,34.2,76622.73,10.8,-0.26122,0.00012,25.05305]
[1779809101619,34.2,76622.59,10.8,-0.26124,0.00012,25.05386]
[1779809103269,34.2,76616.81,10.8,-0.26195,0.00012,25.08708]
[1779809104310,34.2,76617.47,10.8,-0.26187,0.00012,25.08318]
[1779809105560,34.2,76623.11,10.8,-0.26117,0.00012,25.05076]
[1779809105775,34.2,76623.11,10.8,-0.26117,0.00012,25.05076]
[1779809106980,34.2,76630.05,10.8,-0.26031,0.00012,25.01081]
[1779809107018,34.2,76630.05,10.8,-0.26031,0.00012,25.01081]
[1779809107058,34.2,76630.05,10.8,-0.26031,0.00012,25.01081]
[1779809107184,34.2,76630.05,10.8,-0.26031,0.00012,25.01081]
[1779809107199,34.2,76630.05,10.8,-0.26031,0.00012,25.01081]
[1779809107250,34.2,76630.05,10.8,-0.26031,0.00012,25.01081]
[1779809107987,34.2,76635.52,10.8,-0.25964,0.00012,24.9793]
[1779809108057,34.2,76635.52,10.8,-0.25964,0.00012,24.9793]
[1779809110029,34.2,76635.63,10.8,-0.25963,0.00012,24.97875]
[1779809115419,34.2,76636.99,10.8,-0.25948,0.00012,24.97151]
[1779809120454,34.2,76635.6,10.8,-0.25966,0.00012,24.97999]
[1779809123612,34.21,76635.64,10.8,-0.25965,0.00012,24.97993]
[1779809124025,34.21,76635.64,10.8,-0.25965,0.00012,24.97993]
[1779809124128,34.21,76635.64,10.8,-0.25965,0.00012,24.97993]
[1779809124228,34.21,76635.64,10.8,-0.25965,0.00012,24.97993]
[1779809124396,34.21,76627.08,10.8,-0.26071,0.00012,25.02945]
[1779809124511,34.21,76627.08,10.8,-0.26071,0.00012,25.02945]
[1779809124660,34.21,76627.08,10.8,-0.26071,0.00012,25.02945]
[1779809125370,34.21,76626.02,10.8,-0.26084,0.00012,25.03558]
[1779809127376,34.21,76624.32,10.8,-0.26105,0.00012,25.04538]
[1779809128838,34.21,76629.69,10.8,-0.26039,0.00012,25.01444]
[1779809134887,34.21,76631.51,10.8,-0.26015,0.00012,25.00098]
[1779809135591,34.21,76631.44,10.8,-0.26016,0.00012,25.00149]
[1779809136385,34.21,76631.49,10.8,-0.26016,0.00012,25.00127]
[1779809136566,34.21,76633.19,10.8,-0.25995,0.00012,24.99146]
[1779809137573,34.21,76649.44,10.8,-0.25795,0.00012,24.89713]
[1779809138854,34.21,76649.44,10.8,-0.25795,0.00012,24.89713]
[1779809138883,34.21,76649.44,10.8,-0.25795,0.00012,24.89713]
[1779809139173,34.21,76649.44,10.8,-0.25795,0.00012,24.89713]
[1779809139875,34.21,76650.46,10.8,-0.25782,0.00012,24.89093]
[1779809141424,34.21,76655.58,10.8,-0.25719,0.00012,24.86107]
[1779809144737,34.21,76662.37,10.8,-0.25636,0.00012,24.82134]
[1779809147779,34.2,76672.73,10.8,-0.25509,0.00012,24.76059]
[1779809150258,34.2,76669.86,10.8,-0.25544,0.00012,24.77718]
[1779809155699,34.2,76672.01,10.8,-0.25516,0.00012,24.7637]
[1779809159681,34.2,76672.02,10.8,-0.25515,0.00012,24.76326]
[1779809164704,34.2,76665.56,10.8,-0.25592,0.00012,24.80017]
[1779809164787,34.2,76665.56,10.8,-0.25592,0.00012,24.80017]
[1779809164850,34.2,76665.56,10.8,-0.25592,0.00012,24.80017]
[1779809166109,34.2,76664.58,10.8,-0.25604,0.00012,24.80573]
[1779809166140,34.2,76664.58,10.8,-0.25604,0.00012,24.80573]
[1779809166220,34.2,76664.58,10.8,-0.25604,0.00012,24.80573]
[1779809166242,34.2,76664.58,10.8,-0.25604,0.00012,24.80573]
[1779809166280,34.2,76664.58,10.8,-0.25604,0.00012,24.80573]
[1779809166303,34.2,76664.58,10.8,-0.25604,0.00012,24.80573]
[1779809166479,34.2,76655.2,10.8,-0.25718,0.00012,24.86047]
[1779809166999,34.2,76655.2,10.8,-0.25718,0.00012,24.86047]
[1779809167111,34.2,76655.2,10.8,-0.25718,0.00012,24.86047]
[1779809167258,34.2,76655.2,10.8,-0.25718,0.00012,24.86047]
[1779809167544,34.2,76660.34,10.8,-0.25655,0.00012,24.83045]
[1779809170429,34.2,76652.62,10.8,-0.25749,0.00012,24.87528]
[1779809173065,34.2,76655.12,10.8,-0.25719,0.00012,24.86059]
[1779809178868,34.19,76652.35,10.8,-0.25752,0.00012,24.87628]
[1779809183314,34.19,76654.68,10.8,-0.25723,0.00012,24.86254]
[1779809183345,34.19,76654.68,10.8,-0.25723,0.00012,24.86254]
[1779809183485,34.19,76654.44,10.8,-0.25726,0.00012,24.86389]
[1779809185720,34.19,76659.21,10.8,-0.25667,0.00012,24.83601]
[1779809186415,34.19,76659.21,10.8,-0.25667,0.00012,24.83601]
[1779809186547,34.19,76663.11,10.8,-0.25619,0.00012,24.81322]
[1779809186605,34.19,76663.11,10.8,-0.25619,0.00012,24.81322]
[1779809186652,34.19,76663.11,10.8,-0.25619,0.00012,24.81322]
[1779809186788,34.19,76663.11,10.8,-0.25619,0.00012,24.81322]
[1779809186842,34.19,76663.11,10.8,-0.25619,0.00012,24.81322]
[1779809186972,34.19,76663.11,10.8,-0.25619,0.00012,24.81322]
[1779809187316,34.19,76663.11,10.8,-0.25619,0.00012,24.81322]
[1779809187344,34.19,76651.68,10.8,-0.25759,0.00012,24.87988]
[1779809187441,34.19,76651.68,10.8,-0.25759,0.00012,24.87988]
[1779809187572,34.19,76651.68,10.8,-0.25759,0.00012,24.87988]
[1779809189684,34.19,76649.51,10.8,-0.25786,0.00012,24.89236]
[1779809191517,34.19,76650.89,10.8,-0.25768,0.00012,24.88419]
[1779809195302,34.19,76650.65,10.8,-0.25769,0.00012,24.88212]
[1779809196472,34.19,76651.08,10.8,-0.25764,0.00012,24.87949]
[1779809196997,34.19,76661.05,10.8,-0.25641,0.00012,24.82131]
[1779809200195,34.19,76660.79,10.8,-0.25645,0.00012,24.82284]
[1779809202304,34.19,76660.46,10.8,-0.25648,0.00012,24.8246]
[1779809208074,34.19,76654.87,10.8,-0.25716,0.00012,24.85688]
[1779809213109,34.19,76655.34,10.8,-0.2571,0.00012,24.85397]
[1779809218144,34.19,76654.99,10.8,-0.25714,0.00012,24.85586]
[1779809223181,34.19,76655.36,10.8,-0.25709,0.00012,24.85354]
[1779809224049,34.19,76655.36,10.8,-0.25709,0.00012,24.85354]
[1779809229227,34.18,76662.6,10.8,-0.25619,0.00012,24.8103]
[1779809229748,34.18,76662.6,10.8,-0.25619,0.00012,24.8103]
[1779809232669,34.18,76665.8,10.8,-0.25579,0.00012,24.79113]
[1779809237827,34.18,76671.75,10.8,-0.25505,0.00012,24.75564]
[1779809237845,34.18,76671.75,10.8,-0.25505,0.00012,24.75564]
[1779809238290,34.18,76655.66,10.8,-0.25701,0.00012,24.84965]
[1779809239061,34.18,76655.66,10.8,-0.25701,0.00012,24.84965]
[1779809244080,34.18,76661.75,10.8,-0.25625,0.00012,24.81343]
[1779809245138,34.18,76657.33,10.8,-0.25679,0.00012,24.83908]
[1779809250374,34.17,76659.98,10.8,-0.25645,0.00012,24.82273]
[1779809251693,34.17,76658.29,10.8,-0.25663,0.00012,24.82914]
[1779809252989,34.17,76652.71,10.8,-0.25731,0.00012,24.86152]
[1779809253024,34.17,76652.71,10.8,-0.25731,0.00012,24.86152]
[1779809253082,34.17,76652.71,10.8,-0.25731,0.00012,24.86152]
[1779809253394,34.17,76643.16,10.8,-0.25848,0.00012,24.91704]
[1779809255271,34.17,76641.89,10.8,-0.25864,0.00012,24.92432]
[1779809255409,34.17,76637.53,10.8,-0.25917,0.00012,24.9495]
[1779809260445,34.17,76631.21,10.8,-0.25996,0.00012,24.98664]
[1779809263184,34.17,76629.85,10.8,-0.26013,0.00012,24.99466]
[1779809264038,34.17,76633.57,10.8,-0.25968,0.00012,24.97323]
[1779809264472,34.17,76645.15,10.8,-0.25825,0.00012,24.90619]
[1779809265412,34.17,76645.15,10.8,-0.25825,0.00012,24.90619]
[1779809265798,34.17,76642.64,10.8,-0.25856,0.00012,24.92055]
[1779809266001,34.17,76642.64,10.8,-0.25856,0.00012,24.92055]
[1779809266007,34.17,76642.64,10.8,-0.25856,0.00012,24.92055]
[1779809266043,34.17,76642.64,10.8,-0.25855,0.00012,24.92031]
[1779809267493,34.17,76633.23,10.8,-0.25971,0.00012,24.97495]
[1779809268859,34.17,76633.23,10.8,-0.25971,0.00012,24.97495]
[1779809268961,34.17,76633.63,10.8,-0.25967,0.00012,24.97284]
[1779809272177,34.17,76634.75,10.8,-0.25953,0.00012,24.96626]
[1779809272282,34.17,76634.75,10.8,-0.25953,0.00012,24.96626]
[1779809272342,34.17,76633.52,10.8,-0.25967,0.00012,24.9732]
[1779809272683,34.17,76633.52,10.8,-0.25967,0.00012,24.9732]
[1779809272817,34.17,76633.52,10.8,-0.25967,0.00012,24.9732]
[1779809272880,34.17,76618.8,10.8,-0.26149,0.00012,25.05814]
[1779809274170,34.17,76618.8,10.8,-0.26149,0.00012,25.05814]
[1779809274217,34.17,76618.8,10.8,-0.26149,0.00012,25.05814]
[1779809274305,34.17,76618.8,10.8,-0.26149,0.00012,25.05814]
[1779809274359,34.17,76618.8,10.8,-0.26149,0.00012,25.05814]
[1779809275592,34.17,76615.35,10.8,-0.26192,0.00012,25.07796]
[1779809276788,34.17,76613.06,10.8,-0.2622,0.00012,25.09109]
[1779809281223,34.17,76613.33,10.8,-0.26217,0.00012,25.08948]
[1779809281263,34.17,76613.33,10.8,-0.26217,0.00012,25.08948]
[1779809281661,34.17,76610.77,10.8,-0.26248,0.00012,25.1041]
[1779809283472,34.17,76612.21,10.8,-0.2623,0.00012,25.09584]
[1779809284989,34.17,76615.06,10.8,-0.26195,0.00012,25.07942]
[1779809287323,34.17,76620.89,10.8,-0.26123,0.00012,25.04585]
[1779809288973,34.17,76623.41,10.8,-0.26092,0.00012,25.03136]
[1779809289499,34.17,76623.41,10.8,-0.26092,0.00012,25.03136]
[1779809290384,34.17,76627.96,10.8,-0.26036,0.00012,25.00511]
[1779809292327,34.17,76624.05,10.8,-0.26084,0.00012,25.02767]
[1779809293616,34.17,76623.6,10.8,-0.26089,0.00012,25.03]
[1779809293681,34.17,76627.63,10.8,-0.26039,0.00012,25.00662]
[1779809298307,34.17,76626.9,10.8,-0.26048,0.00012,25.01102]
[1779809300794,34.17,76629.18,10.8,-0.2602,0.00012,24.99804]
[1779809300883,34.17,76630.38,10.8,-0.26006,0.00012,24.99126]
[1779809302089,34.17,76630.38,10.8,-0.26006,0.00012,24.99126]
[1779809302740,34.17,76635.93,10.8,-0.25937,0.00012,24.95902]
[1779809303370,34.17,76648.7,10.8,-0.2578,0.00012,24.88478]
[1779809304262,34.17,76648.7,10.8,-0.2578,0.00012,24.88478]
[1779809304485,34.17,76648.7,10.8,-0.2578,0.00012,24.88478]
[1779809307551,34.17,76639.44,10.8,-0.25894,0.00012,24.93848]
[1779809307844,34.17,76638.92,10.8,-0.259,0.00012,24.94149]
[1779809308312,34.17,76638.92,10.8,-0.259,0.00012,24.94149]
[1779809308484,34.17,76638.92,10.8,-0.259,0.00012,24.94149]
[1779809308474,34.17,76655.37,10.8,-0.25698,0.00012,24.84566]
[1779809309008,34.17,76670.77,10.8,-0.2551,0.00012,24.7556]
[1779809314087,34.17,76670.05,10.8,-0.25518,0.00012,24.7569]
[1779809319867,34.18,76667.04,10.8,-0.25556,0.00012,24.77536]
[1779809321915,34.18,76664.14,10.8,-0.25592,0.00012,24.79244]
[1779809328931,34.18,76663.5,10.8,-0.25601,0.00012,24.79681]
[1779809333482,34.18,76661.6,10.8,-0.25624,0.00012,24.8081]
[1779809333888,34.18,76660.73,10.8,-0.25635,0.00012,24.81324]
[1779809333910,34.18,76660.73,10.8,-0.25635,0.00012,24.81324]
[1779809334332,34.18,76660.73,10.8,-0.25635,0.00012,24.81324]
[1779809334423,34.18,76660.73,10.8,-0.25635,0.00012,24.81324]
[1779809334498,34.18,76639.94,10.8,-0.2589,0.00012,24.93432]
[1779809334577,34.18,76639.94,10.8,-0.2589,0.00012,24.93432]
[1779809334621,34.18,76639.94,10.8,-0.2589,0.00012,24.93432]
[1779809334795,34.18,76639.94,10.8,-0.2589,0.00012,24.93432]
[1779809334808,34.18,76639.94,10.8,-0.2589,0.00012,24.93432]
[1779809334869,34.18,76639.94,10.8,-0.2589,0.00012,24.93432]
[1779809334917,34.18,76639.94,10.8,-0.2589,0.00012,24.93432]
[1779809336215,34.18,76632.0,10.8,-0.25988,0.00012,24.98043]
[1779809338487,34.18,76628.45,10.8,-0.26032,0.00012,25.00111]
[1779809338489,34.18,76628.45,10.8,-0.26032,0.00012,25.00111]
[1779809338549,34.18,76628.45,10.8,-0.26032,0.00012,25.00111]
[1779809338608,34.18,76627.4,10.8,-0.26045,0.00012,25.00724]
[1779809341614,34.18,76623.87,10.8,-0.26089,0.00012,25.0277]
[1779809345581,34.18,76629.59,10.8,-0.26019,0.00012,24.99486]
[1779809347308,34.18,76628.02,10.8,-0.26038,0.00012,25.004]
[1779809347363,34.18,76628.02,10.8,-0.26038,0.00012,25.004]
[1779809348573,34.18,76630.14,10.8,-0.26012,0.00012,24.99182]
[1779809353481,34.18,76626.07,10.8,-0.26063,0.00012,25.01566]
[1779809356974,34.18,76622.02,10.8,-0.26113,0.00012,25.03914]
[1779809357759,34.18,76621.43,10.8,-0.2612,0.00012,25.04256]
[1779809358355,34.18,76607.2,10.8,-0.26297,0.00012,25.12427]
[1779809358610,34.18,76607.2,10.8,-0.26297,0.00012,25.12427]
[1779809359222,34.18,76607.2,10.8,-0.26297,0.00012,25.12427]
[1779809359253,34.18,76607.2,10.8,-0.26297,0.00012,25.12427]
[1779809359281,34.18,76607.2,10.8,-0.26297,0.00012,25.12427]
[1779809359306,34.18,76607.2,10.8,-0.26297,0.00012,25.12427]
[1779809359426,34.18,76607.2,10.8,-0.26297,0.00012,25.12427]
[1779809359465,34.18,76596.48,10.8,-0.26429,0.00012,25.18545]
[1779809359692,34.18,76596.48,10.8,-0.26429,0.00012,25.18545]
[1779809359739,34.18,76596.48,10.8,-0.26429,0.00012,25.18545]
[1779809359838,34.18,76596.48,10.8,-0.26429,0.00012,25.18545]
[1779809359874,34.18,76596.48,10.8,-0.26429,0.00012,25.18545]
[1779809361066,34.18,76596.67,10.8,-0.26427,0.00012,25.18423]
[1779809362032,34.18,76596.59,10.8,-0.26428,0.00012,25.18455]
[1779809364597,34.18,76592.74,10.8,-0.26475,0.00012,25.20622]
[1779809365528,34.18,76590.62,10.8,-0.26501,0.00012,25.21812]
[1779809365195,34.18,76577.96,10.8,-0.26658,0.00012,25.28979]
[1779809365853,34.18,76577.96,10.8,-0.26658,0.00012,25.28979]
[1779809365873,34.18,76577.96,10.8,-0.26658,0.00012,25.28979]
[1779809366043,34.18,76577.96,10.8,-0.26658,0.00012,25.28979]
[1779809366060,34.18,76577.96,10.8,-0.26658,0.00012,25.28979]
[1779809366285,34.18,76577.96,10.8,-0.26658,0.00012,25.28979]
[1779809366303,34.18,76577.96,10.8,-0.26658,0.00012,25.28979]
[1779809366459,34.18,76577.96,10.8,-0.26658,0.00012,25.28979]
[1779809366582,34.18,76560.71,10.8,-0.26874,0.00013,25.38683]
[1779809366648,34.18,76560.71,10.8,-0.26874,0.00013,25.38683]
[1779809369994,34.18,76556.7,10.8,-0.26924,0.00013,25.4095]
[1779809370086,34.18,76556.7,10.8,-0.26924,0.00013,25.4095]
[1779809370222,34.18,76556.7,10.8,-0.26924,0.00013,25.4095]
[1779809370230,34.18,76558.07,10.8,-0.26907,0.00013,25.40185]
[1779809371404,34.18,76558.07,10.8,-0.26907,0.00013,25.40185]
[1779809371594,34.18,76558.07,10.8,-0.26907,0.00013,25.40185]
[1779809371596,34.18,76558.07,10.8,-0.26907,0.00013,25.40185]
[1779809372209,34.18,76560.9,10.8,-0.26869,0.00013,25.38235]
[1779809372244,34.18,76559.87,10.8,-0.26881,0.00013,25.3878]
[1779809372682,34.18,76559.87,10.8,-0.26881,0.00013,25.3878]
[1779809373317,34.18,76559.87,10.8,-0.26881,0.00013,25.3878]
[1779809373496,34.18,76559.87,10.8,-0.26881,0.00013,25.3878]
[1779809375442,34.18,76547.15,10.8,-0.27041,0.00013,25.45917]
[1779809376029,34.18,76553.86,10.8,-0.26957,0.00013,25.42161]
[1779809376793,34.18,76557.8,10.8,-0.26908,0.00013,25.39954]
[1779809378100,34.18,76557.59,10.8,-0.2691,0.00013,25.40077]
[1779809378522,34.18,76557.59,10.8,-0.2691,0.00013,25.40077]
[1779809383470,34.18,76561.33,10.8,-0.26864,0.00013,25.38006]
[1779809387372,34.18,76554.68,10.8,-0.26948,0.00013,25.41763]
[1779809389077,34.18,76557.47,10.8,-0.26913,0.00013,25.40208]
[1779809394255,34.18,76564.27,10.8,-0.26829,0.00013,25.36426]
[1779809394274,34.18,76564.27,10.8,-0.26829,0.00013,25.36426]
[1779809394356,34.18,76564.27,10.8,-0.26829,0.00013,25.36426]
[1779809394410,34.18,76564.27,10.8,-0.26829,0.00013,25.36426]
[1779809394468,34.18,76564.27,10.8,-0.26829,0.00013,25.36426]
[1779809395136,34.18,76565.72,10.8,-0.26811,0.00013,25.3562]
[1779809395201,34.18,76565.72,10.8,-0.26811,0.00013,25.3562]
[1779809397255,34.18,76555.73,10.8,-0.26937,0.00013,25.41253]
[1779809397648,34.18,76556.23,10.8,-0.2693,0.00013,25.40977]
[1779809399114,34.18,76558.71,10.8,-0.26899,0.00013,25.3959]
[1779809400139,34.18,76561.88,10.8,-0.2686,0.00013,25.37815]
[1779809400410,34.18,76561.88,10.8,-0.2686,0.00013,25.37815]
[1779809401718,34.18,76556.84,10.8,-0.26923,0.00013,25.40662]
[1779809401963,34.18,76556.84,10.8,-0.26923,0.00013,25.40662]
[1779809402115,34.18,76556.84,10.8,-0.26923,0.00013,25.40662]
[1779809402159,34.18,76556.84,10.8,-0.26923,0.00013,25.40662]
[1779809402170,34.18,76556.84,10.8,-0.26923,0.00013,25.40662]
[1779809402236,34.18,76556.84,10.8,-0.26923,0.00013,25.40662]
[1779809402566,34.18,76556.84,10.8,-0.26923,0.00013,25.40662]
[1779809402622,34.18,76533.33,10.8,-0.27219,0.00013,25.53789]
[1779809402658,34.18,76533.33,10.8,-0.27219,0.00013,25.53789]
[1779809402981,34.18,76533.33,10.8,-0.27219,0.00013,25.53789]
[1779809403245,34.18,76533.33,10.8,-0.27219,0.00013,25.53789]
[1779809403258,34.18,76533.33,10.8,-0.27219,0.00013,25.53789]
[1779809403273,34.18,76533.33,10.8,-0.27219,0.00013,25.53789]
[1779809403348,34.18,76533.33,10.8,-0.27219,0.00013,25.53789]
[1779809403463,34.18,76533.33,10.8,-0.27219,0.00013,25.53789]
[1779809403476,34.18,76521.61,10.8,-0.27367,0.00013,25.60273]
[1779809404234,34.18,76521.61,10.8,-0.27367,0.00013,25.60273]
[1779809404541,34.18,76521.61,10.8,-0.27367,0.00013,25.60273]
[1779809404593,34.18,76521.61,10.8,-0.27367,0.00013,25.60273]
[1779809404610,34.18,76520.95,10.8,-0.27375,0.00013,25.60623]
[1779809404859,34.18,76520.95,10.8,-0.27375,0.00013,25.60623]
[1779809404960,34.18,76520.95,10.8,-0.27375,0.00013,25.60623]
[1779809405002,34.18,76520.95,10.8,-0.27375,0.00013,25.60623]
[1779809405315,34.18,76520.95,10.8,-0.27375,0.00013,25.60623]
[1779809405524,34.18,76520.95,10.8,-0.27375,0.00013,25.60623]
[1779809405600,34.18,76520.95,10.8,-0.27375,0.00013,25.60623]
[1779809405609,34.18,76520.95,10.8,-0.27375,0.00013,25.60623]
[1779809405623,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809405826,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809405852,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809405870,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809405889,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809405891,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809405957,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809406099,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809406146,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809406199,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809406526,34.18,76522.61,10.8,-0.27355,0.00013,25.59728]
[1779809406628,34.18,76559.7,10.8,-0.26887,0.00013,25.39049]
[1779809406659,34.18,76559.7,10.8,-0.26887,0.00013,25.39049]
[1779809406916,34.18,76559.7,10.8,-0.26887,0.00013,25.39049]
[1779809406942,34.18,76559.7,10.8,-0.26887,0.00013,25.39049]
[1779809407095,34.18,76559.7,10.8,-0.26887,0.00013,25.39049]
[1779809407147,34.18,76559.7,10.8,-0.26887,0.00013,25.39049]
[1779809407598,34.18,76569.96,10.8,-0.26759,0.00013,25.33281]
[1779809407844,34.18,76569.96,10.8,-0.26759,0.00013,25.33281]
[1779809408173,34.18,76569.96,10.8,-0.26759,0.00013,25.33281]
[1779809408497,34.18,76569.96,10.8,-0.26759,0.00013,25.33281]
[1779809408506,34.18,76569.96,10.8,-0.26759,0.00013,25.33281]
[1779809408559,34.18,76581.06,10.8,-0.2662,0.00012,25.26978]
[1779809409022,34.18,76581.06,10.8,-0.2662,0.00012,25.26978]
[1779809409174,34.18,76581.06,10.8,-0.2662,0.00012,25.26978]
[1779809410174,34.18,76580.09,10.8,-0.26631,0.00012,25.27506]
[1779809412260,34.18,76571.41,10.8,-0.26739,0.00013,25.32369]
[1779809412541,34.18,76571.41,10.8,-0.26739,0.00013,25.32369]
[1779809412591,34.18,76583.83,10.8,-0.26584,0.00012,25.2534]
[1779809412935,34.18,76583.83,10.8,-0.26584,0.00012,25.2534]
[1779809412971,34.18,76583.83,10.8,-0.26584,0.00012,25.2534]
[1779809413090,34.18,76583.83,10.8,-0.26584,0.00012,25.2534]
[1779809413349,34.18,76583.83,10.8,-0.26584,0.00012,25.2534]
[1779809413563,34.18,76604.93,10.8,-0.26321,0.00012,25.13291]
[1779809413809,34.18,76604.93,10.8,-0.26321,0.00012,25.13291]
[1779809414495,34.18,76604.93,10.8,-0.26321,0.00012,25.13291]
[1779809414712,34.18,76604.93,10.8,-0.26321,0.00012,25.13291]
[1779809414720,34.18,76604.93,10.8,-0.26321,0.00012,25.13291]
[1779809414730,34.18,76604.93,10.8,-0.26321,0.00012,25.13291]
[1779809414780,34.18,76604.93,10.8,-0.26321,0.00012,25.13291]
[1779809414857,34.18,76604.93,10.8,-0.26321,0.00012,25.13291]
[1779809414959,34.18,76604.33,10.8,-0.26328,0.00012,25.13607]
[1779809415071,34.18,76604.33,10.8,-0.26328,0.00012,25.13607]
[1779809415229,34.18,76604.33,10.8,-0.26328,0.00012,25.13607]
[1779809415288,34.18,76604.33,10.8,-0.26328,0.00012,25.13607]
[1779809415639,34.18,76604.33,10.8,-0.26328,0.00012,25.13607]
[1779809415848,34.18,76607.11,10.8,-0.26293,0.00012,25.12016]
[1779809416140,34.18,76607.11,10.8,-0.26293,0.00012,25.12016]
[1779809416495,34.18,76607.11,10.8,-0.26293,0.00012,25.12016]
[1779809416602,34.18,76607.14,10.8,-0.26293,0.00012,25.11992]
[1779809417146,34.18,76607.14,10.8,-0.26293,0.00012,25.11992]
[1779809417439,34.18,76607.14,10.8,-0.26293,0.00012,25.11992]
[1779809420666,34.18,76612.73,10.8,-0.26223,0.00012,25.0877]
[1779809421381,34.18,76611.07,10.8,-0.26243,0.00012,25.09721]
[1779809421738,34.18,76602.58,10.8,-0.26349,0.00012,25.1458]
[1779809421957,34.18,76602.58,10.8,-0.26349,0.00012,25.1458]
[1779809422277,34.18,76602.58,10.8,-0.26349,0.00012,25.1458]
[1779809422346,34.18,76602.58,10.8,-0.26349,0.00012,25.1458]
[1779809422483,34.18,76602.58,10.8,-0.26349,0.00012,25.1458]
[1779809422646,34.18,76584.92,10.8,-0.26568,0.00012,25.24633]
[1779809423005,34.18,76584.92,10.8,-0.26568,0.00012,25.24633]
[1779809425213,34.18,76581.66,10.8,-0.26608,0.00012,25.26446]
[1779809425667,34.18,76566.47,10.8,-0.26798,0.00013,25.35011]
[1779809425722,34.18,76566.47,10.8,-0.26798,0.00013,25.35011]
[1779809426143,34.18,76566.47,10.8,-0.26798,0.00013,25.35011]
[1779809426914,34.17,76563.97,10.8,-0.26828,0.00013,25.3639]
[1779809426977,34.17,76563.97,10.8,-0.26828,0.00013,25.3639]
[1779809427082,34.17,76563.97,10.8,-0.26828,0.00013,25.3639]
[1779809427681,34.17,76558.47,10.8,-0.26897,0.00013,25.39453]
[1779809428866,34.17,76558.47,10.8,-0.26897,0.00013,25.39453]
[1779809429123,34.17,76558.47,10.8,-0.26897,0.00013,25.39453]
[1779809429922,34.17,76556.65,10.8,-0.2692,0.00013,25.40488]
[1779809431123,34.17,76557.86,10.8,-0.26905,0.00013,25.39809]
[1779809431629,34.17,76557.86,10.8,-0.26905,0.00013,25.39809]
[1779809431805,34.17,76554.09,10.8,-0.2695,0.00013,25.41607]
[1779809431900,34.17,76554.09,10.8,-0.2695,0.00013,25.41607]
[1779809432354,34.17,76554.09,10.8,-0.2695,0.00013,25.41607]
[1779809432360,34.17,76554.09,10.8,-0.2695,0.00013,25.41607]
[1779809432366,34.17,76554.09,10.8,-0.2695,0.00013,25.41607]
[1779809432496,34.17,76554.09,10.8,-0.2695,0.00013,25.41607]
[1779809432536,34.17,76554.09,10.8,-0.2695,0.00013,25.41607]
[1779809432659,34.17,76554.09,10.8,-0.2695,0.00013,25.41607]
[1779809433379,34.17,76545.91,10.8,-0.27053,0.00013,25.4619]
[1779809433673,34.17,76545.91,10.8,-0.27053,0.00013,25.4619]
[1779809433481,34.17,76524.4,10.8,-0.27324,0.00013,25.5814]
[1779809433709,34.17,76524.4,10.8,-0.27324,0.00013,25.5814]
[1779809433781,34.17,76524.4,10.8,-0.27324,0.00013,25.5814]
[1779809433817,34.17,76524.4,10.8,-0.27324,0.00013,25.5814]
[1779809433835,34.17,76524.4,10.8,-0.27324,0.00013,25.5814]
[1779809433994,34.17,76524.4,10.8,-0.27324,0.00013,25.5814]
[1779809434448,34.17,76524.4,10.8,-0.27324,0.00013,25.5814]
[1779809434530,34.17,76520.35,10.8,-0.27376,0.00013,25.6038]
[1779809435026,34.17,76520.35,10.8,-0.27376,0.00013,25.6038]
[1779809435103,34.17,76520.35,10.8,-0.27376,0.00013,25.6038]
[1779809435245,34.17,76520.35,10.8,-0.27376,0.00013,25.6038]
[1779809435333,34.18,76521.27,10.8,-0.27365,0.00013,25.59919]
[1779809436632,34.18,76521.27,10.8,-0.27365,0.00013,25.59919]
[1779809436696,34.18,76531.17,10.8,-0.2724,0.00013,25.54429]
[1779809437294,34.18,76531.17,10.8,-0.2724,0.00013,25.54429]
[1779809437352,34.18,76531.17,10.8,-0.2724,0.00013,25.54429]
[1779809437385,34.18,76531.17,10.8,-0.2724,0.00013,25.54429]
[1779809437685,34.18,76531.17,10.8,-0.2724,0.00013,25.54429]
[1779809438417,34.18,76532.31,10.8,-0.27225,0.00013,25.53791]
[1779809438448,34.18,76532.31,10.8,-0.27225,0.00013,25.53791]
[1779809438489,34.18,76532.31,10.8,-0.27225,0.00013,25.53791]
[1779809439464,34.18,76517.06,10.8,-0.27418,0.00013,25.62233]
[1779809440144,34.18,76517.06,10.8,-0.27418,0.00013,25.62233]
[1779809440535,34.18,76517.06,10.8,-0.27418,0.00013,25.62233]
[1779809440554,34.18,76517.06,10.8,-0.27418,0.00013,25.62233]
[1779809440620,34.17,76488.43,10.8,-0.27782,0.00013,25.77913]
[1779809441248,34.17,76488.43,10.8,-0.27782,0.00013,25.77913]
[1779809441330,34.17,76488.43,10.8,-0.27782,0.00013,25.77913]
[1779809441444,34.17,76488.43,10.8,-0.27782,0.00013,25.77913]
[1779809441568,34.17,76498.84,10.8,-0.27649,0.00013,25.72231]
[1779809442072,34.17,76498.84,10.8,-0.27649,0.00013,25.72231]
[1779809442681,34.17,76498.84,10.8,-0.27649,0.00013,25.72231]
[1779809442821,34.18,76496.38,10.8,-0.27681,0.00013,25.73588]
[1779809443128,34.18,76496.38,10.8,-0.27681,0.00013,25.73588]
[1779809443558,34.18,76496.38,10.8,-0.27681,0.00013,25.73588]
[1779809444014,34.18,76497.07,10.8,-0.27673,0.00013,25.73232]
[1779809444406,34.18,76497.07,10.8,-0.27673,0.00013,25.73232]
[1779809444510,34.18,76497.07,10.8,-0.27673,0.00013,25.73232]
[1779809444903,34.18,76491.6,10.8,-0.27743,0.00013,25.76226]
[1779809445039,34.18,76491.6,10.8,-0.27743,0.00013,25.76226]
[1779809445236,34.18,76491.6,10.8,-0.27743,0.00013,25.76226]
[1779809445468,34.18,76491.6,10.8,-0.27743,0.00013,25.76226]
[1779809445748,34.18,76490.92,10.8,-0.27751,0.00013,25.76604]
[1779809446039,34.18,76490.92,10.8,-0.27751,0.00013,25.76604]
[1779809446250,34.18,76490.92,10.8,-0.27751,0.00013,25.76604]
[1779809447099,34.18,76486.93,10.8,-0.27802,0.00013,25.78783]
[1779809447113,34.18,76486.93,10.8,-0.27802,0.00013,25.78783]
[1779809447238,34.18,76486.93,10.8,-0.27802,0.00013,25.78783]
[1779809447244,34.18,76486.93,10.8,-0.27802,0.00013,25.78783]
[1779809447344,34.18,76486.93,10.8,-0.27802,0.00013,25.78783]
[1779809447406,34.18,76477.71,10.8,-0.2792,0.00013,25.83789]
[1779809447739,34.18,76477.71,10.8,-0.2792,0.00013,25.83789]
[1779809447764,34.18,76477.71,10.8,-0.2792,0.00013,25.83789]
[1779809448664,34.18,76489.28,10.8,-0.27773,0.00013,25.77509]
[1779809449599,34.18,76489.28,10.8,-0.27773,0.00013,25.77509]
[1779809449684,34.18,76489.28,10.8,-0.27773,0.00013,25.77509]
[1779809449675,34.18,76500.4,10.8,-0.27631,0.00013,25.71449]
[1779809450331,34.18,76500.4,10.8,-0.27631,0.00013,25.71449]
[1779809450842,34.18,76502.0,10.8,-0.27611,0.00013,25.70586]
[1779809452071,34.18,76504.13,10.8,-0.27584,0.00013,25.69434]
[1779809452081,34.18,76504.13,10.8,-0.27584,0.00013,25.69434]
[1779809452493,34.18,76504.13,10.8,-0.27584,0.00013,25.69434]
[1779809452589,34.18,76518.41,10.8,-0.27404,0.00013,25.61601]
[1779809455619,34.18,76520.65,10.8,-0.27375,0.00013,25.60371]
[1779809455717,34.18,76520.65,10.8,-0.27375,0.00013,25.60371]
[1779809456618,34.18,76519.83,10.8,-0.27386,0.00013,25.60839]
[1779809456622,34.18,76519.83,10.8,-0.27386,0.00013,25.60839]
[1779809456716,34.18,76523.8,10.8,-0.27336,0.00013,25.58654]
[1779809457294,34.18,76523.8,10.8,-0.27336,0.00013,25.58654]
[1779809457400,34.18,76522.78,10.8,-0.27349,0.00013,25.59244]
[1779809458554,34.18,76522.78,10.8,-0.27349,0.00013,25.59244]
[1779809458823,34.18,76527.47,10.8,-0.2729,0.00013,25.56639]
[1779809458922,34.18,76527.47,10.8,-0.2729,0.00013,25.56639]
[1779809461843,34.18,76534.21,10.8,-0.27204,0.00013,25.52885]
[1779809461854,34.18,76534.21,10.8,-0.27204,0.00013,25.52885]
[1779809461856,34.18,76534.21,10.8,-0.27204,0.00013,25.52885]
[1779809462010,34.18,76534.21,10.8,-0.27204,0.00013,25.52885]
[1779809462027,34.18,76534.21,10.8,-0.27204,0.00013,25.52885]
[1779809462043,34.18,76534.21,10.8,-0.27204,0.00013,25.52885]
[1779809463734,34.18,76528.94,10.8,-0.27271,0.00013,25.55805]
[1779809463774,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809463782,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809463949,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809463984,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809464181,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809464356,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809464400,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809464496,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809464515,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809464537,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809464705,34.18,76534.2,10.8,-0.27204,0.00013,25.52877]
[1779809465267,34.18,76540.4,10.8,-0.27126,0.00013,25.49419]
[1779809465287,34.18,76540.4,10.8,-0.27126,0.00013,25.49419]
[1779809465472,34.18,76559.49,10.8,-0.26886,0.00013,25.38748]
[1779809466424,34.18,76559.49,10.8,-0.26886,0.00013,25.38748]
[1779809467378,34.18,76563.18,10.8,-0.2684,0.00013,25.36686]
[1779809467426,34.18,76563.18,10.8,-0.2684,0.00013,25.36686]
[1779809467608,34.18,76563.18,10.8,-0.2684,0.00013,25.36686]
[1779809467702,34.18,76563.18,10.8,-0.2684,0.00013,25.36686]
[1779809467722,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809467835,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809467919,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809468110,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809468275,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809468343,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809468617,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809468674,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809468738,34.18,76566.11,10.8,-0.26804,0.00013,25.3505]
[1779809468974,34.18,76566.93,10.8,-0.26793,0.00013,25.3456]
[1779809469019,34.18,76566.93,10.8,-0.26793,0.00013,25.3456]
[1779809469023,34.18,76566.93,10.8,-0.26793,0.00013,25.3456]
[1779809469658,34.18,76566.93,10.8,-0.26793,0.00013,25.3456]
[1779809469687,34.18,76533.99,10.8,-0.27207,0.00013,25.52974]
[1779809469997,34.18,76533.99,10.8,-0.27207,0.00013,25.52974]
[1779809470113,34.18,76533.99,10.8,-0.27207,0.00013,25.52974]
[1779809470712,34.18,76533.99,10.8,-0.27207,0.00013,25.52974]
[1779809470716,34.18,76533.99,10.8,-0.27207,0.00013,25.52974]
[1779809470729,34.18,76533.99,10.8,-0.27207,0.00013,25.52974]
[1779809470734,34.18,76491.27,10.8,-0.27749,0.00013,25.76484]
[1779809470934,34.18,76491.27,10.8,-0.27749,0.00013,25.76484]
[1779809470954,34.18,76491.27,10.8,-0.27749,0.00013,25.76484]
[1779809471330,34.18,76491.27,10.8,-0.27749,0.00013,25.76484]
[1779809471378,34.18,76491.27,10.8,-0.27749,0.00013,25.76484]
[1779809471736,34.18,76491.27,10.8,-0.27749,0.00013,25.76484]
[1779809471380,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809471824,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809471824,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809471979,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809472221,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809472304,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809472346,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809472391,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809472452,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809472711,34.18,76486.35,10.8,-0.27812,0.00013,25.79172]
[1779809472777,34.18,76485.22,10.8,-0.27826,0.00013,25.79792]
[1779809472923,34.18,76485.22,10.8,-0.27826,0.00013,25.79792]
[1779809473193,34.18,76485.22,10.8,-0.27826,0.00013,25.79792]
[1779809473345,34.18,76485.22,10.8,-0.27826,0.00013,25.79792]
[1779809473410,34.18,76485.22,10.8,-0.27826,0.00013,25.79792]
[1779809473542,34.18,76485.22,10.8,-0.27826,0.00013,25.79792]
[1779809473572,34.18,76496.15,10.8,-0.27687,0.00013,25.7384]
[1779809475062,34.18,76498.32,10.8,-0.27659,0.00013,25.72654]
[1779809475867,34.18,76498.31,10.8,-0.27659,0.00013,25.72671]
[1779809476106,34.18,76498.31,10.8,-0.27659,0.00013,25.72671]
[1779809476392,34.18,76498.31,10.8,-0.27659,0.00013,25.72671]
[1779809476454,34.18,76498.31,10.8,-0.27659,0.00013,25.72671]
[1779809476714,34.18,76498.31,10.8,-0.27659,0.00013,25.72671]
[1779809476746,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477025,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477027,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477273,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477466,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477494,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477573,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477652,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477818,34.18,76473.96,10.8,-0.27971,0.00013,25.85937]
[1779809477671,34.18,76457.68,10.8,-0.2818,0.00013,25.94704]
[1779809478104,34.18,76457.68,10.8,-0.2818,0.00013,25.94704]
[1779809478663,34.19,76357.7,10.8,-0.29485,0.00013,26.4724]
[1779809479571,34.19,76357.7,10.8,-0.29485,0.00013,26.4724]
[1779809479652,34.18,76303.53,10.8,-0.30195,0.00013,26.74179]
[1779809479883,34.18,76303.53,10.8,-0.30195,0.00013,26.74179]
[1779809480072,34.18,76303.53,10.8,-0.30195,0.00013,26.74179]
[1779809480261,34.18,76303.53,10.8,-0.30195,0.00013,26.74179]
[1779809480265,34.18,76303.53,10.8,-0.30195,0.00013,26.74179]
[1779809480753,34.18,76303.53,10.8,-0.30195,0.00013,26.74179]
[1779809480905,34.18,76301.51,10.8,-0.30222,0.00013,26.75177]
[1779809480952,34.18,76301.51,10.8,-0.30222,0.00013,26.75177]
[1779809481187,34.18,76301.51,10.8,-0.30222,0.00013,26.75177]
[1779809481341,34.18,76301.51,10.8,-0.30222,0.00013,26.75177]
[1779809481443,34.18,76301.51,10.8,-0.30222,0.00013,26.75177]
[1779809481487,34.13,76295.24,10.8,-0.30282,0.00013,26.77332]
[1779809481828,34.13,76295.24,10.8,-0.30282,0.00013,26.77332]
[1779809481881,34.13,76295.24,10.8,-0.30282,0.00013,26.77332]
[1779809481924,34.13,76295.24,10.8,-0.30282,0.00013,26.77332]
[1779809482003,34.13,76295.24,10.8,-0.30282,0.00013,26.77332]
[1779809482420,34.13,76295.24,10.8,-0.30282,0.00013,26.77332]
[1779809482482,34.13,76283.65,10.8,-0.30437,0.00013,26.83027]
[1779809482957,34.13,76283.65,10.8,-0.30437,0.00013,26.83027]
[1779809483002,34.13,76283.65,10.8,-0.30437,0.00013,26.83027]
[1779809483399,34.13,76283.65,10.8,-0.30437,0.00013,26.83027]
[1779809483583,34.13,76283.65,10.8,-0.30437,0.00013,26.83027]
[1779809483616,34.15,76273.28,10.8,-0.30583,0.00013,26.88374]
[1779809483894,34.15,76273.28,10.8,-0.30583,0.00013,26.88374]
[1779809484306,34.15,76273.28,10.8,-0.30583,0.00013,26.88374]
[1779809484354,34.15,76294.21,10.8,-0.30303,0.00013,26.78133]
[1779809485178,34.15,76294.21,10.8,-0.30303,0.00013,26.78133]
[1779809485295,34.15,76294.21,10.8,-0.30303,0.00013,26.78133]
[1779809485367,34.15,76304.57,10.8,-0.30169,0.00013,26.73145]
[1779809485783,34.15,76304.57,10.8,-0.30169,0.00013,26.73145]
[1779809486070,34.15,76304.57,10.8,-0.30169,0.00013,26.73145]
[1779809486325,34.15,76304.57,10.8,-0.30169,0.00013,26.73145]
[1779809486474,34.15,76304.57,10.8,-0.30169,0.00013,26.73145]
[1779809486688,34.15,76308.64,10.8,-0.30111,0.00013,26.71001]
[1779809486799,34.15,76308.64,10.8,-0.30111,0.00013,26.71001]
[1779809486883,34.15,76308.64,10.8,-0.30111,0.00013,26.71001]
[1779809486975,34.15,76308.64,10.8,-0.30111,0.00013,26.71001]
[1779809487176,34.15,76308.64,10.8,-0.30111,0.00013,26.71001]
[1779809487327,34.15,76308.64,10.8,-0.30111,0.00013,26.71001]
[1779809487874,34.15,76311.61,10.8,-0.30072,0.00013,26.69525]
[1779809488121,34.15,76311.61,10.8,-0.30072,0.00013,26.69525]
[1779809488158,34.15,76311.61,10.8,-0.30072,0.00013,26.69525]
[1779809488178,34.15,76311.61,10.8,-0.30072,0.00013,26.69525]
[1779809488368,34.15,76311.61,10.8,-0.30072,0.00013,26.69525]
[1779809488485,34.15,76311.61,10.8,-0.30072,0.00013,26.69525]
[1779809488499,34.15,76311.61,10.8,-0.30072,0.00013,26.69525]
[1779809489450,34.13,76291.02,10.8,-0.30336,0.00013,26.79301]
[1779809490027,34.13,76291.02,10.8,-0.30336,0.00013,26.79301]
[1779809490363,34.13,76291.02,10.8,-0.30336,0.00013,26.79301]
[1779809491032,34.13,76288.91,10.8,-0.30364,0.00013,26.80339]
[1779809491038,34.13,76288.91,10.8,-0.30364,0.00013,26.80339]
[1779809491577,34.13,76288.91,10.8,-0.30364,0.00013,26.80339]
[1779809491809,34.13,76288.91,10.8,-0.30364,0.00013,26.80339]
[1779809491596,34.12,76302.75,10.8,-0.30173,0.00013,26.73022]
[1779809492052,34.12,76302.75,10.8,-0.30173,0.00013,26.73022]
[1779809492136,34.12,76302.75,10.8,-0.30173,0.00013,26.73022]
[1779809493658,34.12,76302.81,10.8,-0.30173,0.00013,26.72993]
[1779809493770,34.12,76302.81,10.8,-0.30173,0.00013,26.72993]
[1779809494009,34.1,76299.92,10.8,-0.30203,0.00013,26.74098]
[1779809494122,34.1,76299.92,10.8,-0.30203,0.00013,26.74098]
[1779809494257,34.1,76299.92,10.8,-0.30203,0.00013,26.74098]
[1779809494600,34.1,76299.92,10.8,-0.30203,0.00013,26.74098]
[1779809495124,34.09,76307.93,10.8,-0.30092,0.00013,26.69951]
[1779809495260,34.09,76307.93,10.8,-0.30092,0.00013,26.69951]
[1779809495277,34.09,76307.93,10.8,-0.30092,0.00013,26.69951]
[1779809495505,34.09,76307.93,10.8,-0.30092,0.00013,26.69951]
[1779809495704,34.09,76307.93,10.8,-0.30092,0.00013,26.69951]
[1779809495710,34.09,76333.1,10.8,-0.29754,0.00013,26.57194]
[1779809496122,34.09,76333.1,10.8,-0.29754,0.00013,26.57194]
[1779809496125,34.09,76333.1,10.8,-0.29754,0.00013,26.57194]
[1779809496223,34.09,76333.1,10.8,-0.29754,0.00013,26.57194]
[1779809496294,34.09,76333.1,10.8,-0.29754,0.00013,26.57194]
[1779809496383,34.09,76333.1,10.8,-0.29754,0.00013,26.57194]
[1779809496480,34.09,76333.1,10.8,-0.29754,0.00013,26.57194]
[1779809496565,34.09,76333.1,10.8,-0.29754,0.00013,26.57194]
[1779809496602,34.09,76342.32,10.8,-0.29632,0.00013,26.52511]
[1779809497947,34.09,76342.5,10.8,-0.2963,0.00013,26.52423]
[1779809499213,34.09,76342.53,10.8,-0.2963,0.00013,26.52441]
[1779809499967,34.09,76340.83,10.8,-0.29653,0.00013,26.53339]
[1779809501830,34.09,76346.09,10.8,-0.29585,0.00013,26.50727]
[1779809501849,34.09,76346.09,10.8,-0.29585,0.00013,26.50727]
[1779809502133,34.09,76346.09,10.8,-0.29585,0.00013,26.50727]
[1779809504148,34.1,76346.97,10.8,-0.29577,0.00013,26.5039]
[1779809504496,34.1,76346.97,10.8,-0.29577,0.00013,26.5039]
[1779809505091,34.1,76347.45,10.8,-0.2957,0.00013,26.50151]
[1779809505115,34.1,76347.45,10.8,-0.2957,0.00013,26.50151]
[1779809505349,34.1,76334.36,10.8,-0.29743,0.00013,26.56791]
[1779809507045,34.1,76330.33,10.8,-0.29797,0.00013,26.58831]
[1779809507332,34.1,76330.33,10.8,-0.29797,0.00013,26.58831]
[1779809507785,34.1,76330.33,10.8,-0.29797,0.00013,26.58831]
[1779809507367,34.1,76300.19,10.8,-0.30198,0.00013,26.73896]
[1779809507855,34.1,76300.19,10.8,-0.30198,0.00013,26.73896]
[1779809508180,34.1,76300.19,10.8,-0.30198,0.00013,26.73896]
[1779809508789,34.1,76300.19,10.8,-0.30198,0.00013,26.73896]
[1779809509743,34.1,76295.65,10.8,-0.30258,0.00013,26.7614]
[1779809509377,34.1,76310.13,10.8,-0.30064,0.00013,26.6892]
[1779809510358,34.1,76310.13,10.8,-0.30064,0.00013,26.6892]
[1779809510373,34.1,76310.13,10.8,-0.30064,0.00013,26.6892]
[1779809510402,34.1,76310.13,10.8,-0.30064,0.00013,26.6892]
[1779809510592,34.1,76310.13,10.8,-0.30064,0.00013,26.6892]
[1779809510835,34.09,76316.65,10.8,-0.29977,0.00013,26.65653]
[1779809511261,34.09,76316.65,10.8,-0.29977,0.00013,26.65653]
[1779809511464,34.09,76316.65,10.8,-0.29977,0.00013,26.65653]
[1779809511481,34.09,76316.65,10.8,-0.29977,0.00013,26.65653]
[1779809511626,34.09,76316.65,10.8,-0.29977,0.00013,26.65653]
[1779809511666,34.09,76316.65,10.8,-0.29977,0.00013,26.65653]
[1779809511765,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809511829,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512003,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512009,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512205,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512306,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512448,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512562,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512583,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512720,34.09,76327.67,10.8,-0.29831,0.00013,26.60114]
[1779809512769,34.09,76342.36,10.8,-0.29636,0.00013,26.52683]
[1779809513426,34.09,76342.36,10.8,-0.29636,0.00013,26.52683]
[1779809513510,34.09,76342.36,10.8,-0.29636,0.00013,26.52683]
[1779809513945,34.09,76348.92,10.8,-0.2955,0.00013,26.49351]
[1779809514140,34.09,76348.92,10.8,-0.2955,0.00013,26.49351]
[1779809514411,34.09,76348.92,10.8,-0.2955,0.00013,26.49351]
[1779809515865,34.1,76350.72,10.8,-0.29526,0.00013,26.48448]
[1779809516121,34.1,76350.72,10.8,-0.29526,0.00013,26.48448]
[1779809516684,34.1,76350.72,10.8,-0.29526,0.00013,26.48448]
[1779809516707,34.1,76338.74,10.8,-0.29685,0.00013,26.54547]
[1779809516947,34.1,76338.74,10.8,-0.29685,0.00013,26.54547]
[1779809517433,34.1,76324.13,10.8,-0.29878,0.00013,26.61921]
[1779809518848,34.1,76326.1,10.8,-0.29852,0.00013,26.60926]
[1779809520175,34.1,76321.86,10.8,-0.29908,0.00013,26.63052]
[1779809520202,34.1,76321.86,10.8,-0.29908,0.00013,26.63052]
[1779809520542,34.1,76321.86,10.8,-0.29908,0.00013,26.63052]
[1779809520545,34.1,76333.4,10.8,-0.29755,0.00013,26.57242]
[1779809520938,34.1,76333.4,10.8,-0.29755,0.00013,26.57242]
[1779809520967,34.1,76333.4,10.8,-0.29755,0.00013,26.57242]
[1779809521651,34.1,76333.4,10.8,-0.29755,0.00013,26.57242]
[1779809521665,34.1,76333.4,10.8,-0.29755,0.00013,26.57242]
[1779809521719,34.1,76311.57,10.8,-0.30045,0.00013,26.68196]
[1779809522486,34.1,76311.57,10.8,-0.30045,0.00013,26.68196]
[1779809523604,34.09,76314.24,10.8,-0.30009,0.00013,26.66853]
[1779809523637,34.09,76328.86,10.8,-0.29815,0.00013,26.59509]
[1779809524051,34.09,76328.86,10.8,-0.29815,0.00013,26.59509]
[1779809524072,34.09,76328.86,10.8,-0.29815,0.00013,26.59509]
[1779809524643,34.09,76311.8,10.8,-0.30041,0.00013,26.68061]
[1779809525500,34.09,76298.46,10.8,-0.30219,0.00013,26.74681]
[1779809526072,34.09,76298.46,10.8,-0.30219,0.00013,26.74681]
[1779809526380,34.09,76298.46,10.8,-0.30219,0.00013,26.74681]
[1779809526507,34.09,76319.18,10.8,-0.29939,0.00013,26.64205]
[1779809526895,34.09,76319.18,10.8,-0.29939,0.00013,26.64205]
[1779809527039,34.09,76319.18,10.8,-0.29939,0.00013,26.64205]
[1779809527319,34.09,76319.18,10.8,-0.29939,0.00013,26.64205]
[1779809527476,34.09,76319.18,10.8,-0.29939,0.00013,26.64205]
[1779809527995,34.09,76317.63,10.8,-0.2996,0.00013,26.64975]
[1779809529205,34.08,76324.75,10.8,-0.29863,0.00013,26.61337]
[1779809529495,34.08,76324.75,10.8,-0.29863,0.00013,26.61337]
[1779809529528,34.08,76307.23,10.8,-0.30096,0.00013,26.70102]
[1779809529854,34.08,76307.23,10.8,-0.30096,0.00013,26.70102]
[1779809530096,34.08,76307.23,10.8,-0.30096,0.00013,26.70102]
[1779809530587,34.08,76307.23,10.8,-0.30096,0.00013,26.70102]
[1779809530617,34.08,76318.11,10.8,-0.29952,0.00013,26.64667]
[1779809531189,34.08,76318.11,10.8,-0.29952,0.00013,26.64667]
[1779809531226,34.08,76318.11,10.8,-0.29952,0.00013,26.64667]
[1779809531415,34.08,76318.11,10.8,-0.29952,0.00013,26.64667]
[1779809531627,34.08,76318.11,10.8,-0.29952,0.00013,26.64667]
[1779809531729,34.08,76318.11,10.8,-0.29952,0.00013,26.64667]
[1779809531767,34.08,76318.11,10.8,-0.29952,0.00013,26.64667]
[1779809531765,34.08,76327.42,10.8,-0.29828,0.00013,26.59972]
[1779809531945,34.08,76327.42,10.8,-0.29828,0.00013,26.59972]
[1779809532765,34.08,76327.42,10.8,-0.29828,0.00013,26.59972]
[1779809532549,34.08,76336.38,10.8,-0.29709,0.00013,26.55445]
[1779809534426,34.08,76337.22,10.8,-0.29698,0.00013,26.5502]
[1779809534799,34.08,76348.12,10.8,-0.29554,0.00013,26.49487]
[1779809535430,34.08,76348.12,10.8,-0.29554,0.00013,26.49487]
[1779809535446,34.08,76348.12,10.8,-0.29554,0.00013,26.49487]
[1779809535649,34.08,76348.12,10.8,-0.29554,0.00013,26.49487]
[1779809535801,34.08,76348.12,10.8,-0.29554,0.00013,26.49487]
[1779809535842,34.08,76363.09,10.8,-0.29356,0.00013,26.41834]
[1779809535978,34.08,76363.09,10.8,-0.29356,0.00013,26.41834]
[1779809536577,34.08,76372.23,10.8,-0.29237,0.00013,26.37142]
[1779809536953,34.08,76372.23,10.8,-0.29237,0.00013,26.37142]
[1779809537083,34.08,76372.23,10.8,-0.29237,0.00013,26.37142]
[1779809537140,34.08,76372.23,10.8,-0.29237,0.00013,26.37142]
[1779809537181,34.08,76372.23,10.8,-0.29237,0.00013,26.37142]
[1779809537421,34.08,76372.23,10.8,-0.29237,0.00013,26.37142]
[1779809537720,34.08,76372.23,10.8,-0.29237,0.00013,26.37142]
[1779809537796,34.08,76372.23,10.8,-0.29237,0.00013,26.37142]
[1779809538131,34.08,76378.44,10.8,-0.29156,0.00013,26.33951]
[1779809538381,34.08,76378.44,10.8,-0.29156,0.00013,26.33951]
[1779809538704,34.08,76378.44,10.8,-0.29156,0.00013,26.33951]
[1779809538763,34.08,76378.44,10.8,-0.29156,0.00013,26.33951]
[1779809539156,34.08,76377.84,10.8,-0.29164,0.00013,26.34286]
[1779809539218,34.08,76377.84,10.8,-0.29164,0.00013,26.34286]
[1779809539523,34.08,76377.84,10.8,-0.29164,0.00013,26.34286]
[1779809539590,34.08,76377.84,10.8,-0.29164,0.00013,26.34286]
[1779809539623,34.08,76377.84,10.8,-0.29164,0.00013,26.34286]
[1779809539636,34.08,76377.84,10.8,-0.29164,0.00013,26.34286]
[1779809539639,34.08,76377.84,10.8,-0.29164,0.00013,26.34286]
[1779809539824,34.09,76382.61,10.8,-0.29102,0.00013,26.31837]
[1779809539879,34.09,76382.61,10.8,-0.29102,0.00013,26.31837]
[1779809540125,34.09,76382.61,10.8,-0.29102,0.00013,26.31837]
[1779809540334,34.09,76382.61,10.8,-0.29102,0.00013,26.31837]
[1779809540696,34.09,76382.61,10.8,-0.29102,0.00013,26.31837]
[1779809540733,34.09,76382.61,10.8,-0.29102,0.00013,26.31837]
[1779809541339,34.09,76390.78,10.8,-0.28996,0.00013,26.27607]
[1779809542405,34.09,76384.83,10.8,-0.29074,0.00013,26.3073]
[1779809542697,34.09,76384.83,10.8,-0.29074,0.00013,26.3073]
[1779809542798,34.09,76373.14,10.8,-0.29228,0.00013,26.3681]
[1779809543087,34.09,76373.14,10.8,-0.29228,0.00013,26.3681]
[1779809543217,34.09,76373.14,10.8,-0.29228,0.00013,26.3681]
[1779809543344,34.09,76373.14,10.8,-0.29228,0.00013,26.3681]
[1779809543709,34.09,76373.14,10.8,-0.29228,0.00013,26.3681]
[1779809543996,34.09,76370.95,10.8,-0.29257,0.00013,26.37961]
[1779809544232,34.09,76370.95,10.8,-0.29257,0.00013,26.37961]
[1779809544341,34.09,76370.95,10.8,-0.29257,0.00013,26.37961]
[1779809544383,34.09,76370.95,10.8,-0.29257,0.00013,26.37961]
[1779809544491,34.09,76370.95,10.8,-0.29257,0.00013,26.37961]
[1779809544660,34.09,76370.95,10.8,-0.29257,0.00013,26.37961]
[1779809544697,34.09,76357.25,10.8,-0.29438,0.00013,26.45021]
[1779809545421,34.09,76357.25,10.8,-0.29438,0.00013,26.45021]
[1779809546066,34.09,76353.98,10.8,-0.29481,0.00013,26.46706]
[1779809548667,34.09,76363.43,10.8,-0.29358,0.00013,26.41899]
[1779809550331,34.09,76363.28,10.8,-0.2936,0.00013,26.41992]
[1779809551120,34.09,76361.56,10.8,-0.29383,0.00013,26.42891]
[1779809551688,34.1,76352.51,10.8,-0.29501,0.00013,26.4722]
[1779809553334,34.1,76350.14,10.8,-0.29533,0.00013,26.4844]
[1779809553491,34.1,76350.14,10.8,-0.29533,0.00013,26.4844]
[1779809553721,34.1,76350.14,10.8,-0.29533,0.00013,26.4844]
[1779809554208,34.1,76346.67,10.8,-0.29579,0.00013,26.50217]
[1779809555026,34.1,76347.57,10.8,-0.29567,0.00013,26.49766]
[1779809555196,34.1,76347.57,10.8,-0.29567,0.00013,26.49766]
[1779809555720,34.1,76368.09,10.8,-0.29297,0.00013,26.39267]
[1779809556000,34.1,76368.09,10.8,-0.29297,0.00013,26.39267]
[1779809556016,34.1,76368.09,10.8,-0.29297,0.00013,26.39267]
[1779809561665,34.1,76363.22,10.8,-0.29363,0.00013,26.41848]
[1779809561762,34.1,76374.61,10.8,-0.29213,0.00013,26.35997]
[1779809562061,34.1,76374.61,10.8,-0.29213,0.00013,26.35997]
[1779809562161,34.1,76374.61,10.8,-0.29213,0.00013,26.35997]
[1779809562251,34.1,76374.61,10.8,-0.29213,0.00013,26.35997]
[1779809562482,34.1,76374.61,10.8,-0.29213,0.00013,26.35997]
[1779809562769,34.1,76389.38,10.8,-0.2902,0.00013,26.28327]
[1779809562997,34.1,76389.38,10.8,-0.2902,0.00013,26.28327]
[1779809563330,34.1,76389.38,10.8,-0.2902,0.00013,26.28327]
[1779809563733,34.1,76389.38,10.8,-0.2902,0.00013,26.28327]
[1779809563886,34.1,76393.04,10.8,-0.28972,0.00013,26.26418]
[1779809564444,34.1,76393.04,10.8,-0.28972,0.00013,26.26418]
[1779809565999,34.1,76389.38,10.8,-0.2902,0.00013,26.28325]
[1779809567002,34.1,76393.5,10.8,-0.28966,0.00013,26.26175]
[1779809567179,34.1,76393.5,10.8,-0.28966,0.00013,26.26175]
[1779809572459,34.1,76391.68,10.8,-0.28989,0.00013,26.27125]
[1779809572629,34.1,76391.68,10.8,-0.28989,0.00013,26.27125]
[1779809572679,34.1,76391.68,10.8,-0.28989,0.00013,26.27125]
[1779809572787,34.1,76391.68,10.8,-0.28989,0.00013,26.27125]
[1779809572839,34.1,76385.03,10.8,-0.29076,0.00013,26.30585]
[1779809574067,34.1,76381.01,10.8,-0.2913,0.00013,26.32698]
[1779809574080,34.1,76381.01,10.8,-0.2913,0.00013,26.32698]
[1779809574149,34.1,76381.01,10.8,-0.2913,0.00013,26.32698]
[1779809574227,34.1,76381.01,10.8,-0.2913,0.00013,26.32698]
[1779809574323,34.1,76381.01,10.8,-0.2913,0.00013,26.32698]
[1779809574856,34.1,76381.01,10.8,-0.2913,0.00013,26.32698]
[1779809575030,34.1,76378.76,10.8,-0.2916,0.00013,26.33889]
[1779809575134,34.1,76378.76,10.8,-0.2916,0.00013,26.33889]
[1779809575205,34.1,76378.76,10.8,-0.2916,0.00013,26.33889]
[1779809575267,34.1,76378.76,10.8,-0.2916,0.00013,26.33889]
[1779809575278,34.1,76378.76,10.8,-0.2916,0.00013,26.33889]
[1779809575325,34.1,76378.76,10.8,-0.2916,0.00013,26.33889]
[1779809575364,34.1,76378.76,10.8,-0.2916,0.00013,26.33889]
[1779809576591,34.1,76386.76,10.8,-0.29056,0.00013,26.29763]
[1779809576641,34.1,76386.76,10.8,-0.29056,0.00013,26.29763]
[1779809577036,34.11,76381.17,10.8,-0.29129,0.00013,26.32693]
[1779809577170,34.11,76381.17,10.8,-0.29129,0.00013,26.32693]
[1779809577301,34.11,76381.17,10.8,-0.29129,0.00013,26.32693]
[1779809577370,34.11,76381.17,10.8,-0.29129,0.00013,26.32693]
[1779809577749,34.11,76381.17,10.8,-0.29129,0.00013,26.32693]
[1779809577883,34.11,76381.17,10.8,-0.29129,0.00013,26.32693]
[1779809578195,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578212,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578212,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578408,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578433,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578452,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578584,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578615,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578776,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578849,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578917,34.11,76381.17,10.8,-0.2913,0.00013,26.32718]
[1779809578870,34.11,76362.57,10.8,-0.29375,0.00013,26.42325]
[1779809578987,34.11,76362.57,10.8,-0.29375,0.00013,26.42325]
[1779809579306,34.11,76362.57,10.8,-0.29375,0.00013,26.42325]
[1779809579405,34.11,76362.57,10.8,-0.29375,0.00013,26.42325]
[1779809579796,34.11,76362.57,10.8,-0.29375,0.00013,26.42325]
[1779809579845,34.11,76309.17,10.8,-0.30081,0.00013,26.69309]
[1779809580033,34.11,76309.17,10.8,-0.30081,0.00013,26.69309]
[1779809580378,34.11,76309.17,10.8,-0.30081,0.00013,26.69309]
[1779809580935,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809581225,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809581278,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809581442,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809581485,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809581587,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809581657,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809581714,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809581823,34.11,76306.86,10.8,-0.30112,0.00013,26.70452]
[1779809582309,34.11,76309.62,10.8,-0.30075,0.00013,26.69069]
[1779809582404,34.11,76309.62,10.8,-0.30075,0.00013,26.69069]
[1779809582529,34.11,76309.62,10.8,-0.30075,0.00013,26.69069]
[1779809582544,34.11,76309.62,10.8,-0.30075,0.00013,26.69069]
[1779809582946,34.11,76309.62,10.8,-0.30075,0.00013,26.69069]
[1779809583258,34.11,76312.02,10.8,-0.30043,0.00013,26.67868]
[1779809584586,34.11,76305.65,10.8,-0.30128,0.00013,26.71044]
[1779809586402,34.11,76307.64,10.8,-0.30101,0.00013,26.7006]
[1779809587277,34.11,76307.42,10.8,-0.30104,0.00013,26.70155]
[1779809587410,34.11,76307.42,10.8,-0.30104,0.00013,26.70155]
[1779809587548,34.11,76307.42,10.8,-0.30104,0.00013,26.70155]
[1779809587759,34.11,76307.42,10.8,-0.30104,0.00013,26.70155]
[1779809587817,34.11,76307.42,10.8,-0.30104,0.00013,26.70155]
[1779809587913,34.11,76307.36,10.8,-0.30104,0.00013,26.70178]
[1779809588367,34.11,76307.36,10.8,-0.30104,0.00013,26.70178]
[1779809588576,34.11,76307.36,10.8,-0.30104,0.00013,26.70178]
[1779809588580,34.11,76307.36,10.8,-0.30104,0.00013,26.70178]
[1779809588638,34.11,76307.36,10.8,-0.30104,0.00013,26.70178]
[1779809588678,34.1,76321.85,10.8,-0.29912,0.00013,26.62936]
[1779809589309,34.1,76321.85,10.8,-0.29912,0.00013,26.62936]
[1779809589341,34.1,76331.2,10.8,-0.29788,0.00013,26.58233]
[1779809590797,34.1,76331.2,10.8,-0.29788,0.00013,26.58233]
[1779809591794,34.11,76336.7,10.8,-0.29715,0.00013,26.55458]
[1779809592031,34.11,76337.09,10.8,-0.2971,0.00013,26.55263]
[1779809592117,34.11,76337.09,10.8,-0.2971,0.00013,26.55263]
[1779809592369,34.11,76337.09,10.8,-0.2971,0.00013,26.55263]
[1779809592398,34.11,76337.09,10.8,-0.2971,0.00013,26.55263]
[1779809592831,34.11,76337.09,10.8,-0.2971,0.00013,26.55263]
[1779809592905,34.11,76350.1,10.8,-0.29538,0.00013,26.48666]
[1779809593338,34.11,76350.1,10.8,-0.29538,0.00013,26.48666]
[1779809593388,34.11,76350.1,10.8,-0.29538,0.00013,26.48666]
[1779809593411,34.11,76350.1,10.8,-0.29538,0.00013,26.48666]
[1779809593505,34.11,76350.1,10.8,-0.29538,0.00013,26.48666]
[1779809593623,34.11,76350.1,10.8,-0.29538,0.00013,26.48666]
[1779809594116,34.11,76353.58,10.8,-0.29492,0.00013,26.46902]
[1779809594298,34.11,76353.58,10.8,-0.29492,0.00013,26.46902]
[1779809594388,34.11,76353.58,10.8,-0.29492,0.00013,26.46902]
[1779809594578,34.11,76353.58,10.8,-0.29492,0.00013,26.46902]
[1779809594785,34.11,76353.58,10.8,-0.29492,0.00013,26.46902]
[1779809594845,34.11,76353.58,10.8,-0.29492,0.00013,26.46902]
[1779809594818,34.11,76363.68,10.8,-0.2936,0.00013,26.41746]
[1779809595131,34.11,76363.68,10.8,-0.2936,0.00013,26.41746]
[1779809595395,34.11,76363.68,10.8,-0.2936,0.00013,26.41746]
[1779809595973,34.11,76357.33,10.8,-0.29444,0.00013,26.45013]
[1779809596126,34.11,76357.33,10.8,-0.29444,0.00013,26.45013]
[1779809596330,34.11,76357.33,10.8,-0.29444,0.00013,26.45013]
[1779809596773,34.11,76357.33,10.8,-0.29444,0.00013,26.45013]
[1779809596781,34.11,76357.33,10.8,-0.29444,0.00013,26.45013]
[1779809597777,34.11,76361.93,10.8,-0.29384,0.00013,26.42671]
[1779809599070,34.11,76354.26,10.8,-0.29485,0.00013,26.46607]
[1779809599083,34.11,76354.26,10.8,-0.29485,0.00013,26.46607]
[1779809599993,34.11,76353.0,10.8,-0.29502,0.00013,26.4726]
[1779809601143,34.11,76350.8,10.8,-0.29531,0.00013,26.484]
[1779809601173,34.11,76350.8,10.8,-0.29531,0.00013,26.484]
[1779809601339,34.11,76350.8,10.8,-0.29531,0.00013,26.484]
[1779809601692,34.11,76350.8,10.8,-0.29531,0.00013,26.484]
[1779809601797,34.11,76350.8,10.8,-0.29531,0.00013,26.484]
[1779809601902,34.11,76338.23,10.8,-0.29697,0.00013,26.54785]
[1779809602033,34.11,76338.23,10.8,-0.29697,0.00013,26.54785]
[1779809602097,34.11,76338.23,10.8,-0.29697,0.00013,26.54785]
[1779809602736,34.11,76338.23,10.8,-0.29697,0.00013,26.54785]
[1779809602769,34.11,76328.09,10.8,-0.29831,0.00013,26.59905]
[1779809608462,34.11,76331.28,10.8,-0.29789,0.00013,26.58286]
[1779809608738,34.11,76331.28,10.8,-0.29789,0.00013,26.58286]
[1779809610141,34.11,76328.72,10.8,-0.29823,0.00013,26.59571]
[1779809613656,34.11,76342.76,10.8,-0.29635,0.00013,26.5215]
[1779809615583,34.11,76344.56,10.8,-0.29611,0.00013,26.51236]
[1779809616680,34.11,76346.28,10.8,-0.29589,0.00013,26.50371]
[1779809617208,34.11,76364.1,10.8,-0.29354,0.00013,26.41271]
[1779809619188,34.11,76355.61,10.8,-0.29466,0.00013,26.45634]
[1779809624257,34.11,76359.02,10.8,-0.29423,0.00013,26.43951]
[1779809625387,34.11,76359.02,10.8,-0.29423,0.00013,26.43951]
[1779809627557,34.11,76359.13,10.8,-0.29422,0.00013,26.43918]
[1779809627628,34.11,76359.13,10.8,-0.29422,0.00013,26.43918]
[1779809627713,34.11,76359.13,10.8,-0.29422,0.00013,26.43918]
[1779809627968,34.11,76359.13,10.8,-0.29422,0.00013,26.43918]
[1779809628030,34.12,76359.82,10.8,-0.29413,0.00013,26.43589]
[1779809628185,34.12,76359.82,10.8,-0.29413,0.00013,26.43589]
[1779809628735,34.12,76359.82,10.8,-0.29413,0.00013,26.43589]
[1779809628805,34.12,76379.3,10.8,-0.29158,0.00013,26.33582]
[1779809629432,34.12,76379.3,10.8,-0.29158,0.00013,26.33582]
[1779809630564,34.12,76381.07,10.8,-0.29135,0.00013,26.3269]
[1779809636119,34.12,76380.33,10.8,-0.29148,0.00013,26.3321]
[1779809636341,34.12,76380.33,10.8,-0.29148,0.00013,26.3321]
[1779809637807,34.12,76381.17,10.8,-0.29137,0.00013,26.32776]
[1779809637826,34.12,76381.17,10.8,-0.29137,0.00013,26.32776]
[1779809637895,34.12,76381.17,10.8,-0.29137,0.00013,26.32776]
[1779809638076,34.13,76381.71,10.8,-0.29131,0.00013,26.32542]
[1779809638680,34.13,76365.76,10.8,-0.29341,0.00013,26.4079]
[1779809640059,34.13,76365.27,10.8,-0.29348,0.00013,26.41041]
[1779809640425,34.13,76365.27,10.8,-0.29348,0.00013,26.41041]
[1779809640744,34.13,76365.27,10.8,-0.29348,0.00013,26.41041]
[1779809642650,34.13,76361.46,10.8,-0.29398,0.00013,26.43023]
[1779809642746,34.13,76361.46,10.8,-0.29398,0.00013,26.43023]
[1779809643777,34.13,76375.77,10.8,-0.29211,0.00013,26.35705]
[1779809646085,34.13,76379.13,10.8,-0.29168,0.00013,26.33989]
[1779809646196,34.13,76379.13,10.8,-0.29168,0.00013,26.33989]
[1779809650266,34.13,76380.84,10.8,-0.29147,0.00013,26.33188]
[1779809652685,34.14,76381.68,10.8,-0.29137,0.00013,26.32796]
[1779809653349,34.14,76382.01,10.8,-0.29134,0.00013,26.32669]
[1779809653514,34.14,76382.01,10.8,-0.29134,0.00013,26.32669]
[1779809653942,34.14,76382.01,10.8,-0.29134,0.00013,26.32669]
[1779809653960,34.14,76382.01,10.8,-0.29134,0.00013,26.32669]
[1779809653984,34.14,76382.01,10.8,-0.29134,0.00013,26.32669]
[1779809653987,34.14,76382.01,10.8,-0.29134,0.00013,26.32669]
[1779809653949,34.14,76387.09,10.8,-0.29068,0.00013,26.30046]
[1779809654371,34.14,76387.09,10.8,-0.29068,0.00013,26.30046]
[1779809654381,34.14,76387.09,10.8,-0.29068,0.00013,26.30046]
[1779809654509,34.14,76387.09,10.8,-0.29068,0.00013,26.30046]
[1779809654729,34.14,76387.09,10.8,-0.29068,0.00013,26.30046]
[1779809654773,34.14,76397.11,10.8,-0.28937,0.00013,26.24844]
[1779809655130,34.14,76397.11,10.8,-0.28937,0.00013,26.24844]
[1779809655962,34.14,76397.11,10.8,-0.28937,0.00013,26.24844]
[1779809656048,34.14,76400.7,10.8,-0.28891,0.00013,26.22999]
[1779809656463,34.14,76400.7,10.8,-0.28891,0.00013,26.22999]
[1779809656669,34.14,76400.7,10.8,-0.28891,0.00013,26.22999]
[1779809656743,34.14,76400.7,10.8,-0.28891,0.00013,26.22999]
[1779809657681,34.14,76402.46,10.8,-0.28869,0.00013,26.22111]
[1779809659369,34.15,76399.62,10.8,-0.28908,0.00013,26.23661]
[1779809661720,34.15,76400.13,10.8,-0.28902,0.00013,26.23426]
[1779809661750,34.15,76400.13,10.8,-0.28902,0.00013,26.23426]
[1779809661966,34.15,76400.13,10.8,-0.28902,0.00013,26.23426]
[1779809662024,34.15,76399.81,10.8,-0.28907,0.00013,26.23656]
[1779809662308,34.15,76399.81,10.8,-0.28907,0.00013,26.23656]
[1779809662404,34.15,76399.81,10.8,-0.28907,0.00013,26.23656]
[1779809662527,34.15,76399.81,10.8,-0.28907,0.00013,26.23656]
[1779809662533,34.15,76376.84,10.8,-0.29208,0.00013,26.3558]
[1779809663152,34.15,76376.84,10.8,-0.29208,0.00013,26.3558]
[1779809663608,34.15,76376.84,10.8,-0.29208,0.00013,26.3558]
[1779809663631,34.15,76376.84,10.8,-0.29208,0.00013,26.3558]
[1779809663986,34.15,76376.84,10.8,-0.29208,0.00013,26.3558]
[1779809663647,34.15,76388.26,10.8,-0.29059,0.00013,26.2972]
[1779809664163,34.15,76388.26,10.8,-0.29059,0.00013,26.2972]
[1779809664252,34.15,76388.26,10.8,-0.29059,0.00013,26.2972]
[1779809664371,34.15,76388.26,10.8,-0.29059,0.00013,26.2972]
[1779809664602,34.15,76388.26,10.8,-0.29059,0.00013,26.2972]
[1779809664840,34.15,76388.26,10.8,-0.29059,0.00013,26.2972]
[1779809664910,34.15,76388.26,10.8,-0.29059,0.00013,26.2972]
[1779809664958,34.15,76357.6,10.8,-0.29462,0.00013,26.45527]
[1779809665414,34.15,76357.6,10.8,-0.29462,0.00013,26.45527]
[1779809666387,34.15,76351.05,10.8,-0.29548,0.00013,26.48865]
[1779809666592,34.15,76351.05,10.8,-0.29548,0.00013,26.48865]
[1779809667023,34.15,76348.3,10.8,-0.29585,0.00013,26.50276]
[1779809667265,34.15,76348.3,10.8,-0.29585,0.00013,26.50276]
[1779809667339,34.15,76348.3,10.8,-0.29585,0.00013,26.50276]
[1779809667483,34.15,76348.3,10.8,-0.29585,0.00013,26.50276]
[1779809667722,34.15,76348.3,10.8,-0.29585,0.00013,26.50276]
[1779809668907,34.15,76352.3,10.8,-0.29532,0.00013,26.48246]
[1779809668977,34.15,76352.3,10.8,-0.29532,0.00013,26.48246]
[1779809669463,34.15,76359.62,10.8,-0.29436,0.00013,26.44519]
[1779809669680,34.15,76359.62,10.8,-0.29436,0.00013,26.44519]
[1779809670252,34.15,76361.99,10.8,-0.29405,0.00013,26.43316]
[1779809670275,34.15,76361.99,10.8,-0.29405,0.00013,26.43316]
[1779809670326,34.15,76361.99,10.8,-0.29405,0.00013,26.43316]
[1779809670364,34.15,76361.99,10.8,-0.29405,0.00013,26.43316]
[1779809670495,34.15,76361.99,10.8,-0.29405,0.00013,26.43316]
[1779809670710,34.15,76361.99,10.8,-0.29405,0.00013,26.43316]
[1779809670821,34.15,76361.99,10.8,-0.29405,0.00013,26.43316]
[1779809671772,34.16,76364.72,10.8,-0.29369,0.00013,26.41929]
[1779809671841,34.16,76364.72,10.8,-0.29369,0.00013,26.41929]
[1779809672434,34.16,76370.43,10.8,-0.29293,0.00013,26.38692]
[1779809672509,34.16,76370.43,10.8,-0.29293,0.00013,26.38692]
[1779809672744,34.16,76370.43,10.8,-0.29293,0.00013,26.38692]
[1779809673083,34.16,76370.33,10.8,-0.29295,0.00013,26.38759]
[1779809673186,34.16,76370.33,10.8,-0.29295,0.00013,26.38759]
[1779809673835,34.16,76370.33,10.8,-0.29295,0.00013,26.38759]
[1779809674067,34.16,76378.33,10.8,-0.2919,0.00013,26.34653]
[1779809675664,34.16,76377.61,10.8,-0.292,0.00013,26.35044]
[1779809675844,34.16,76377.61,10.8,-0.292,0.00013,26.35044]
[1779809675851,34.16,76377.61,10.8,-0.292,0.00013,26.35044]
[1779809676634,34.16,76359.23,10.8,-0.29442,0.00013,26.44512]
[1779809677348,34.16,76359.23,10.8,-0.29442,0.00013,26.44512]
[1779809677387,34.16,76359.23,10.8,-0.29442,0.00013,26.44512]
[1779809677849,34.16,76359.23,10.8,-0.29442,0.00013,26.44512]
[1779809680662,34.16,76370.34,10.8,-0.29297,0.00013,26.38864]
[1779809683506,34.16,76371.1,10.8,-0.29288,0.00013,26.38504]
[1779809685582,34.16,76371.87,10.8,-0.29278,0.00013,26.38123]
[1779809686687,34.17,76373.2,10.8,-0.29261,0.00013,26.3747]
[1779809687300,34.17,76376.98,10.8,-0.29212,0.00013,26.3554]
[1779809687711,34.17,76386.71,10.8,-0.29085,0.00013,26.30512]
[1779809688197,34.17,76386.71,10.8,-0.29085,0.00013,26.30512]
[1779809688454,34.17,76386.71,10.8,-0.29085,0.00013,26.30512]
[1779809688482,34.17,76386.71,10.8,-0.29085,0.00013,26.30512]
[1779809689040,34.17,76386.71,10.8,-0.29085,0.00013,26.30512]
[1779809689059,34.17,76386.71,10.8,-0.29085,0.00013,26.30512]
[1779809688718,34.17,76377.42,10.8,-0.29207,0.00013,26.35321]
[1779809689084,34.17,76377.42,10.8,-0.29207,0.00013,26.35321]
[1779809689333,34.17,76377.42,10.8,-0.29207,0.00013,26.35321]
[1779809689456,34.17,76377.42,10.8,-0.29207,0.00013,26.35321]
[1779809690009,34.17,76377.42,10.8,-0.29207,0.00013,26.35321]
[1779809689725,34.17,76355.02,10.8,-0.29501,0.00013,26.46821]
[1779809690297,34.17,76355.02,10.8,-0.29501,0.00013,26.46821]
[1779809690388,34.17,76355.02,10.8,-0.29501,0.00013,26.46821]
[1779809690470,34.17,76355.02,10.8,-0.29501,0.00013,26.46821]
[1779809690649,34.17,76355.02,10.8,-0.29501,0.00013,26.46821]
[1779809690866,34.17,76355.02,10.8,-0.29501,0.00013,26.46821]
[1779809691406,34.17,76349.66,10.8,-0.29572,0.00013,26.49555]
[1779809691481,34.17,76349.66,10.8,-0.29572,0.00013,26.49555]
[1779809692228,34.17,76352.91,10.8,-0.29529,0.00013,26.47907]
[1779809693722,34.17,76350.47,10.8,-0.29562,0.00013,26.49154]
[1779809698788,34.17,76348.67,10.8,-0.29586,0.00013,26.50092]
[1779809700661,34.17,76348.28,10.8,-0.29591,0.00013,26.50293]
[1779809700838,34.17,76348.28,10.8,-0.29591,0.00013,26.50293]
[1779809701012,34.17,76333.81,10.8,-0.29782,0.00013,26.5761]
[1779809701144,34.17,76333.81,10.8,-0.29782,0.00013,26.5761]
[1779809701605,34.17,76333.81,10.8,-0.29782,0.00013,26.5761]
[1779809701617,34.17,76333.81,10.8,-0.29782,0.00013,26.5761]
[1779809701736,34.17,76333.81,10.8,-0.29782,0.00013,26.5761]
[1779809701743,34.17,76333.81,10.8,-0.29782,0.00013,26.5761]
[1779809701990,34.17,76302.31,10.8,-0.302,0.00013,26.73321]
[1779809702506,34.17,76302.31,10.8,-0.302,0.00013,26.73321]
[1779809702527,34.17,76302.31,10.8,-0.302,0.00013,26.73321]
[1779809702864,34.17,76302.31,10.8,-0.302,0.00013,26.73321]
[1779809702881,34.17,76302.31,10.8,-0.302,0.00013,26.73321]
[1779809703039,34.17,76302.31,10.8,-0.302,0.00013,26.73321]
[1779809702909,34.17,76273.66,10.8,-0.30583,0.00013,26.87354]
[1779809703135,34.17,76273.66,10.8,-0.30583,0.00013,26.87354]
[1779809703201,34.17,76273.66,10.8,-0.30583,0.00013,26.87354]
[1779809703300,34.17,76273.66,10.8,-0.30583,0.00013,26.87354]
[1779809703347,34.17,76273.66,10.8,-0.30583,0.00013,26.87354]
[1779809703575,34.17,76273.66,10.8,-0.30583,0.00013,26.87354]
[1779809703637,34.17,76273.66,10.8,-0.30583,0.00013,26.87354]
[1779809703690,34.17,76273.66,10.8,-0.30583,0.00013,26.87354]
[1779809703854,34.17,76268.21,10.8,-0.30656,0.00013,26.90021]
[1779809704290,34.17,76268.21,10.8,-0.30656,0.00013,26.90021]
[1779809704454,34.17,76268.21,10.8,-0.30656,0.00013,26.90021]
[1779809704499,34.17,76268.21,10.8,-0.30656,0.00013,26.90021]
[1779809704881,34.17,76272.72,10.8,-0.30596,0.00013,26.87855]
[1779809705291,34.17,76272.72,10.8,-0.30596,0.00013,26.87855]
[1779809705448,34.17,76272.72,10.8,-0.30596,0.00013,26.87855]
[1779809705542,34.17,76272.72,10.8,-0.30596,0.00013,26.87855]
[1779809705879,34.17,76288.53,10.8,-0.30385,0.00013,26.80156]
[1779809706324,34.17,76288.53,10.8,-0.30385,0.00013,26.80156]
[1779809706723,34.17,76288.53,10.8,-0.30385,0.00013,26.80156]
[1779809706776,34.17,76288.53,10.8,-0.30385,0.00013,26.80156]
[1779809706793,34.17,76288.53,10.8,-0.30385,0.00013,26.80156]
[1779809706822,34.17,76288.53,10.8,-0.30385,0.00013,26.80156]
[1779809706886,34.17,76291.91,10.8,-0.3034,0.00013,26.78501]
[1779809707279,34.17,76291.91,10.8,-0.3034,0.00013,26.78501]
[1779809707367,34.17,76291.91,10.8,-0.3034,0.00013,26.78501]
[1779809707473,34.17,76291.91,10.8,-0.3034,0.00013,26.78501]
[1779809707861,34.17,76291.91,10.8,-0.3034,0.00013,26.78501]
[1779809707909,34.17,76291.91,10.8,-0.3034,0.00013,26.78501]
[1779809707998,34.17,76291.91,10.8,-0.3034,0.00013,26.78501]
[1779809708012,34.17,76287.36,10.8,-0.30401,0.00013,26.80738]
[1779809708637,34.17,76287.36,10.8,-0.30401,0.00013,26.80738]
[1779809708638,34.17,76287.36,10.8,-0.30401,0.00013,26.80738]
[1779809709057,34.17,76287.36,10.8,-0.30401,0.00013,26.80738]
[1779809709201,34.17,76278.92,10.8,-0.30514,0.00013,26.84864]
[1779809709907,34.17,76266.62,10.8,-0.30679,0.00013,26.90853]
[1779809710402,34.17,76266.62,10.8,-0.30679,0.00013,26.90853]
[1779809710832,34.17,76266.62,10.8,-0.30679,0.00013,26.90853]
[1779809710990,34.17,76266.62,10.8,-0.30679,0.00013,26.90853]
[1779809711050,34.17,76276.73,10.8,-0.30544,0.00013,26.85959]
[1779809711224,34.17,76276.73,10.8,-0.30544,0.00013,26.85959]
[1779809712260,34.17,76279.71,10.8,-0.30505,0.00013,26.84523]
[1779809712319,34.17,76279.71,10.8,-0.30505,0.00013,26.84523]
[1779809712703,34.17,76279.71,10.8,-0.30505,0.00013,26.84523]
[1779809713031,34.17,76279.71,10.8,-0.30505,0.00013,26.84523]
[1779809713198,34.18,76280.33,10.8,-0.30497,0.00013,26.84238]
[1779809713702,34.18,76280.33,10.8,-0.30497,0.00013,26.84238]
[1779809713831,34.18,76280.33,10.8,-0.30497,0.00013,26.84238]
[1779809713920,34.18,76280.33,10.8,-0.30497,0.00013,26.84238]
[1779809713942,34.18,76336.86,10.8,-0.29746,0.00013,26.56224]
[1779809714387,34.18,76336.86,10.8,-0.29746,0.00013,26.56224]
[1779809714450,34.18,76336.86,10.8,-0.29746,0.00013,26.56224]
[1779809714510,34.18,76336.86,10.8,-0.29746,0.00013,26.56224]
[1779809714860,34.18,76336.86,10.8,-0.29746,0.00013,26.56224]
[1779809714948,34.18,76332.51,10.8,-0.29803,0.00013,26.58412]
[1779809715321,34.18,76332.51,10.8,-0.29803,0.00013,26.58412]
[1779809715520,34.18,76332.51,10.8,-0.29803,0.00013,26.58412]
[1779809715540,34.18,76332.51,10.8,-0.29803,0.00013,26.58412]
[1779809715798,34.18,76332.51,10.8,-0.29803,0.00013,26.58412]
[1779809715917,34.18,76332.51,10.8,-0.29803,0.00013,26.58412]
[1779809715980,34.18,76332.51,10.8,-0.29803,0.00013,26.58412]
[1779809716359,34.18,76331.52,10.8,-0.29816,0.00013,26.58904]
[1779809716640,34.18,76331.52,10.8,-0.29816,0.00013,26.58904]
[1779809716852,34.18,76331.52,10.8,-0.29816,0.00013,26.58904]
[1779809716920,34.18,76331.52,10.8,-0.29816,0.00013,26.58904]
[1779809717483,34.18,76328.6,10.8,-0.29855,0.00013,26.60365]
[1779809717573,34.18,76328.6,10.8,-0.29855,0.00013,26.60365]
[1779809717891,34.18,76328.6,10.8,-0.29855,0.00013,26.60365]
[1779809717987,34.18,76328.6,10.8,-0.29855,0.00013,26.60365]
[1779809718369,34.18,76333.18,10.8,-0.29794,0.00013,26.58057]
[1779809718374,34.18,76333.18,10.8,-0.29794,0.00013,26.58057]
[1779809718494,34.18,76333.18,10.8,-0.29794,0.00013,26.58057]
[1779809718691,34.18,76333.18,10.8,-0.29794,0.00013,26.58057]
[1779809718809,34.18,76333.18,10.8,-0.29794,0.00013,26.58057]
[1779809718815,34.18,76333.18,10.8,-0.29794,0.00013,26.58057]
[1779809718976,34.18,76343.25,10.8,-0.29661,0.00013,26.52972]
[1779809720979,34.18,76344.02,10.8,-0.29651,0.00013,26.52583]
[1779809726027,34.18,76343.51,10.8,-0.29657,0.00013,26.52843]
[1779809728983,34.18,76347.6,10.8,-0.29604,0.00013,26.50773]
[1779809729052,34.18,76347.6,10.8,-0.29604,0.00013,26.50773]
[1779809729077,34.18,76365.61,10.8,-0.29367,0.00013,26.41597]
[1779809731772,34.18,76367.21,10.8,-0.29345,0.00013,26.40483]
[1779809731825,34.18,76367.21,10.8,-0.29345,0.00013,26.40483]
[1779809736330,34.18,76355.68,10.8,-0.29497,0.00013,26.46425]
[1779809739136,34.18,76351.25,10.8,-0.29556,0.00013,26.4869]
[1779809741018,34.18,76351.82,10.8,-0.29548,0.00013,26.48405]
[1779809741384,34.18,76351.32,10.8,-0.29555,0.00013,26.48668]
[1779809741413,34.18,76351.32,10.8,-0.29555,0.00013,26.48668]
[1779809744786,34.18,76345.76,10.8,-0.29629,0.00013,26.51493]
[1779809746667,34.18,76343.71,10.8,-0.29656,0.00013,26.52533]
[1779809747946,34.18,76344.3,10.8,-0.29648,0.00013,26.52235]
[1779809749975,34.18,76330.1,10.8,-0.29836,0.00013,26.5939]
[1779809751397,34.18,76316.98,10.8,-0.30009,0.00013,26.65938]
[1779809752072,34.18,76316.98,10.8,-0.30009,0.00013,26.65938]
[1779809752256,34.18,76316.07,10.8,-0.30021,0.00013,26.66366]
[1779809752324,34.18,76316.07,10.8,-0.30021,0.00013,26.66366]
[1779809752380,34.18,76316.07,10.8,-0.30021,0.00013,26.66366]
[1779809752385,34.18,76316.07,10.8,-0.30021,0.00013,26.66366]
[1779809752752,34.18,76316.07,10.8,-0.30021,0.00013,26.66366]
[1779809752840,34.18,76341.9,10.8,-0.29679,0.00013,26.53404]
[1779809753844,34.18,76341.9,10.8,-0.29679,0.00013,26.53404]
[1779809754057,34.18,76341.9,10.8,-0.29679,0.00013,26.53404]
[1779809754058,34.18,76341.9,10.8,-0.29679,0.00013,26.53404]
[1779809754133,34.18,76341.9,10.8,-0.29679,0.00013,26.53404]
[1779809754298,34.18,76346.72,10.8,-0.29615,0.00013,26.50967]
[1779809754333,34.18,76346.72,10.8,-0.29615,0.00013,26.50967]
[1779809754347,34.18,76346.72,10.8,-0.29615,0.00013,26.50967]
[1779809754414,34.18,76346.72,10.8,-0.29615,0.00013,26.50967]
[1779809754470,34.18,76346.72,10.8,-0.29615,0.00013,26.50967]
[1779809754739,34.18,76346.72,10.8,-0.29615,0.00013,26.50967]
[1779809755005,34.18,76346.72,10.8,-0.29615,0.00013,26.50967]
[1779809755264,34.18,76346.22,10.8,-0.29622,0.00013,26.51222]
[1779809755331,34.18,76346.22,10.8,-0.29622,0.00013,26.51222]
[1779809756832,34.18,76347.26,10.8,-0.29608,0.00013,26.50695]
[1779809761524,34.18,76345.12,10.8,-0.29636,0.00013,26.51789]
[1779809762418,34.18,76345.61,10.8,-0.2963,0.00013,26.51542]
[1779809762739,34.18,76345.61,10.8,-0.2963,0.00013,26.51542]
[1779809764073,34.18,76341.35,10.8,-0.29686,0.00013,26.53699]
[1779809763954,34.18,76359.16,10.8,-0.29452,0.00013,26.44663]
[1779809764614,34.18,76359.16,10.8,-0.29452,0.00013,26.44663]
[1779809764779,34.18,76359.16,10.8,-0.29452,0.00013,26.44663]
[1779809765107,34.18,76359.16,10.8,-0.29452,0.00013,26.44663]
[1779809765722,34.18,76366.75,10.8,-0.29352,0.00013,26.40782]
[1779809766260,34.18,76375.05,10.8,-0.29244,0.00013,26.36549]
[1779809766323,34.18,76375.05,10.8,-0.29244,0.00013,26.36549]
[1779809766398,34.18,76375.05,10.8,-0.29244,0.00013,26.36549]
[1779809766469,34.18,76375.05,10.8,-0.29244,0.00013,26.36549]
[1779809766477,34.18,76375.05,10.8,-0.29244,0.00013,26.36549]
[1779809766642,34.18,76375.05,10.8,-0.29244,0.00013,26.36549]
[1779809766754,34.18,76375.05,10.8,-0.29244,0.00013,26.36549]
[1779809766812,34.18,76375.05,10.8,-0.29244,0.00013,26.36549]
[1779809767376,34.18,76382.76,10.8,-0.29143,0.00013,26.32593]
[1779809767559,34.18,76382.76,10.8,-0.29143,0.00013,26.32593]
[1779809767590,34.18,76382.76,10.8,-0.29143,0.00013,26.32593]
[1779809768716,34.18,76379.06,10.8,-0.29192,0.00013,26.34503]
[1779809769091,34.18,76379.06,10.8,-0.29192,0.00013,26.34503]
[1779809770269,34.18,76370.86,10.8,-0.293,0.00013,26.38758]
[1779809773505,34.19,76371.25,10.8,-0.29296,0.00013,26.38601]
[1779809774095,34.19,76371.25,10.8,-0.29296,0.00013,26.38601]
[1779809774330,34.19,76366.34,10.8,-0.29361,0.00013,26.41144]
[1779809774418,34.19,76366.34,10.8,-0.29361,0.00013,26.41144]
[1779809776399,34.19,76342.99,10.8,-0.29669,0.00013,26.53039]
[1779809781305,34.19,76340.72,10.8,-0.29699,0.00013,26.54184]
[1779809781422,34.19,76340.72,10.8,-0.29699,0.00013,26.54184]
[1779809781645,34.19,76340.72,10.8,-0.29699,0.00013,26.54184]
[1779809781862,34.19,76340.72,10.8,-0.29699,0.00013,26.54184]
[1779809781986,34.19,76340.72,10.8,-0.29699,0.00013,26.54184]
[1779809782021,34.19,76340.72,10.8,-0.29699,0.00013,26.54184]
[1779809782047,34.19,76340.72,10.8,-0.29699,0.00013,26.54184]
[1779809782092,34.19,76340.72,10.8,-0.29699,0.00013,26.54184]
[1779809782155,34.19,76311.33,10.8,-0.30087,0.00013,26.68884]
[1779809782245,34.19,76311.33,10.8,-0.30087,0.00013,26.68884]
[1779809782698,34.19,76311.33,10.8,-0.30087,0.00013,26.68884]
[1779809782821,34.19,76311.33,10.8,-0.30087,0.00013,26.68884]
[1779809783033,34.19,76311.33,10.8,-0.30087,0.00013,26.68884]
[1779809783251,34.19,76314.87,10.8,-0.3004,0.00013,26.67111]
[1779809783396,34.19,76314.87,10.8,-0.3004,0.00013,26.67111]
[1779809783409,34.19,76314.87,10.8,-0.3004,0.00013,26.67111]
[1779809783930,34.19,76314.87,10.8,-0.3004,0.00013,26.67111]
[1779809784153,34.19,76314.87,10.8,-0.3004,0.00013,26.67111]
[1779809784720,34.19,76308.68,10.8,-0.30122,0.00013,26.7017]
[1779809784776,34.19,76308.68,10.8,-0.30122,0.00013,26.7017]
[1779809784932,34.19,76308.68,10.8,-0.30122,0.00013,26.7017]
[1779809785141,34.19,76308.68,10.8,-0.30122,0.00013,26.7017]
[1779809785588,34.18,76308.17,10.8,-0.30128,0.00013,26.70406]
[1779809785649,34.18,76308.17,10.8,-0.30128,0.00013,26.70406]
[1779809787815,34.18,76307.83,10.8,-0.30132,0.00013,26.7056]
[1779809789231,34.18,76312.65,10.8,-0.30068,0.00013,26.68137]
[1779809789304,34.18,76312.13,10.8,-0.30075,0.00013,26.68396]
[1779809789703,34.18,76312.13,10.8,-0.30075,0.00013,26.68396]
[1779809790275,34.18,76311.95,10.8,-0.30077,0.00013,26.68471]
[1779809790903,34.18,76311.95,10.8,-0.30077,0.00013,26.68471]
[1779809790990,34.18,76311.95,10.8,-0.30077,0.00013,26.68471]
[1779809791181,34.18,76311.95,10.8,-0.30077,0.00013,26.68471]
[1779809792200,34.18,76312.56,10.8,-0.30067,0.00013,26.67838]
[1779809792252,34.18,76312.56,10.8,-0.30067,0.00013,26.67838]
[1779809792395,34.18,76312.85,10.8,-0.30062,0.00013,26.6768]
[1779809792568,34.18,76312.85,10.8,-0.30062,0.00013,26.6768]
[1779809792714,34.18,76312.85,10.8,-0.30062,0.00013,26.6768]
[1779809793064,34.18,76295.28,10.8,-0.30296,0.00013,26.7637]
[1779809793577,34.18,76295.28,10.8,-0.30296,0.00013,26.7637]
[1779809793924,34.18,76295.28,10.8,-0.30296,0.00013,26.7637]
[1779809793936,34.18,76295.28,10.8,-0.30296,0.00013,26.7637]
[1779809793987,34.18,76295.28,10.8,-0.30296,0.00013,26.7637]
[1779809793999,34.18,76295.28,10.8,-0.30296,0.00013,26.7637]
[1779809794049,34.18,76290.94,10.8,-0.30354,0.00013,26.7849]
[1779809795029,34.18,76290.94,10.8,-0.30354,0.00013,26.7849]
[1779809795251,34.18,76301.96,10.8,-0.30207,0.00013,26.73071]
[1779809795405,34.18,76301.96,10.8,-0.30207,0.00013,26.73071]
[1779809796245,34.18,76300.51,10.8,-0.30226,0.00013,26.73787]
[1779809796324,34.18,76300.51,10.8,-0.30226,0.00013,26.73787]
[1779809797298,34.18,76297.2,10.8,-0.3027,0.00013,26.75401]
[1779809797886,34.18,76297.2,10.8,-0.3027,0.00013,26.75401]
[1779809798004,34.18,76297.2,10.8,-0.3027,0.00013,26.75401]
[1779809798023,34.18,76297.2,10.8,-0.3027,0.00013,26.75401]
[1779809798183,34.18,76294.93,10.8,-0.30301,0.00013,26.76537]
[1779809798335,34.18,76294.93,10.8,-0.30301,0.00013,26.76537]
[1779809798424,34.18,76294.93,10.8,-0.30301,0.00013,26.76537]
[1779809798465,34.18,76294.93,10.8,-0.30301,0.00013,26.76537]
[1779809798593,34.18,76294.93,10.8,-0.30301,0.00013,26.76537]
[1779809799108,34.18,76294.93,10.8,-0.30301,0.00013,26.76537]
[1779809799168,34.18,76294.93,10.8,-0.30301,0.00013,26.76537]
[1779809799171,34.18,76339.77,10.8,-0.29705,0.00013,26.54164]
[1779809799314,34.18,76339.77,10.8,-0.29705,0.00013,26.54164]
[1779809799400,34.18,76339.77,10.8,-0.29705,0.00013,26.54164]
[1779809799708,34.18,76339.77,10.8,-0.29705,0.00013,26.54164]
[1779809799778,34.18,76339.77,10.8,-0.29705,0.00013,26.54164]
[1779809799784,34.18,76339.77,10.8,-0.29705,0.00013,26.54164]
[1779809799953,34.18,76339.77,10.8,-0.29705,0.00013,26.54164]
[1779809800097,34.18,76340.88,10.8,-0.2969,0.00013,26.53602]
[1779809800278,34.18,76340.88,10.8,-0.2969,0.00013,26.53602]
[1779809800851,34.18,76340.88,10.8,-0.2969,0.00013,26.53602]
[1779809800941,34.18,76340.88,10.8,-0.2969,0.00013,26.53602]
[1779809801059,34.18,76340.88,10.8,-0.2969,0.00013,26.53602]
[1779809801225,34.18,76340.88,10.8,-0.2969,0.00013,26.53602]
[1779809801331,34.18,76340.18,10.8,-0.297,0.00013,26.53955]
[1779809801871,34.18,76340.18,10.8,-0.297,0.00013,26.53955]
[1779809801960,34.18,76340.18,10.8,-0.297,0.00013,26.53955]
[1779809802156,34.18,76340.18,10.8,-0.297,0.00013,26.53955]
[1779809802167,34.18,76340.18,10.8,-0.297,0.00013,26.53955]
[1779809802413,34.18,76338.12,10.8,-0.29727,0.00013,26.54994]
[1779809803118,34.18,76338.12,10.8,-0.29727,0.00013,26.54994]
[1779809805861,34.18,76335.97,10.8,-0.29755,0.00013,26.56073]
[1779809806866,34.18,76336.36,10.8,-0.2975,0.00013,26.5587]
[1779809807031,34.18,76336.36,10.8,-0.2975,0.00013,26.5587]
[1779809807080,34.18,76349.17,10.8,-0.29581,0.00013,26.49388]
[1779809809599,34.18,76347.9,10.8,-0.29598,0.00013,26.50038]
[1779809812290,34.18,76343.69,10.8,-0.29653,0.00013,26.52175]
[1779809812459,34.18,76343.69,10.8,-0.29653,0.00013,26.52175]
[1779809814036,34.18,76341.97,10.8,-0.29676,0.00013,26.53046]
[1779809814941,34.18,76337.5,10.8,-0.29735,0.00013,26.55302]
[1779809815863,34.18,76343.06,10.8,-0.29661,0.00013,26.52492]
[1779809816714,34.18,76326.59,10.8,-0.29879,0.00013,26.60781]
[1779809818728,34.18,76336.11,10.8,-0.29753,0.00013,26.55985]
[1779809820288,34.18,76336.11,10.8,-0.29753,0.00013,26.55985]
[1779809822578,34.18,76332.25,10.8,-0.29804,0.00013,26.57919]
[1779809823344,34.18,76329.62,10.8,-0.29838,0.00013,26.59236]
[1779809823773,34.18,76340.72,10.8,-0.29691,0.00013,26.5364]
[1779809826319,34.18,76346.58,10.8,-0.29614,0.00013,26.50672]
[1779809830727,34.18,76350.92,10.8,-0.29557,0.00013,26.48491]
[1779809830854,34.18,76350.92,10.8,-0.29557,0.00013,26.48491]
[1779809831804,34.18,76345.82,10.8,-0.29625,0.00013,26.51083]
[1779809832039,34.18,76345.82,10.8,-0.29625,0.00013,26.51083]
[1779809837872,34.18,76350.14,10.8,-0.29568,0.00013,26.48911]
[1779809842283,34.18,76349.67,10.8,-0.29575,0.00013,26.49163]
[1779809841921,34.18,76358.34,10.8,-0.29461,0.00013,26.44755]
[1779809846180,34.18,76363.02,10.8,-0.294,0.00013,26.42395]
[1779809846229,34.18,76363.02,10.8,-0.294,0.00013,26.42395]
[1779809846584,34.18,76363.14,10.8,-0.29399,0.00013,26.42345]
[1779809847244,34.18,76363.14,10.8,-0.29399,0.00013,26.42345]
[1779809846940,34.18,76375.61,10.8,-0.29235,0.00013,26.35957]
[1779809848599,34.18,76379.0,10.8,-0.29191,0.00013,26.34228]
[1779809850185,34.18,76377.48,10.8,-0.29212,0.00013,26.35031]
[1779809851028,34.18,76377.14,10.8,-0.29217,0.00013,26.35225]
[1779809851655,34.19,76381.24,10.8,-0.29162,0.00013,26.32811]
[1779809851801,34.19,76381.24,10.8,-0.29162,0.00013,26.32811]
[1779809856813,34.19,76374.02,10.8,-0.29258,0.00013,26.36612]
[1779809857609,34.19,76377.85,10.8,-0.29208,0.00013,26.34657]
[1779809861799,34.19,76378.68,10.8,-0.29199,0.00013,26.34302]
[1779809862099,34.19,76378.68,10.8,-0.29199,0.00013,26.34302]
[1779809868056,34.2,76375.51,10.8,-0.29243,0.00013,26.36035]
[1779809871035,34.2,76375.91,10.8,-0.29239,0.00013,26.35878]
[1779809871067,34.2,76375.91,10.8,-0.29239,0.00013,26.35878]
[1779809871305,34.2,76352.66,10.8,-0.29545,0.00013,26.4778]
[1779809871357,34.2,76352.66,10.8,-0.29545,0.00013,26.4778]
[1779809871615,34.2,76352.66,10.8,-0.29545,0.00013,26.4778]
[1779809871841,34.2,76352.66,10.8,-0.29545,0.00013,26.4778]
[1779809872343,34.2,76352.66,10.8,-0.29545,0.00013,26.4778]
[1779809872670,34.2,76349.25,10.8,-0.2959,0.00013,26.49515]
[1779809873134,34.2,76340.37,10.8,-0.29707,0.00013,26.54009]
[1779809874389,34.2,76340.88,10.8,-0.297,0.00013,26.5375]
[1779809874493,34.2,76340.88,10.8,-0.297,0.00013,26.5375]
[1779809874505,34.2,76340.88,10.8,-0.297,0.00013,26.5375]
[1779809874530,34.2,76340.88,10.8,-0.297,0.00013,26.5375]
[1779809874809,34.2,76340.88,10.8,-0.297,0.00013,26.5375]
[1779809876838,34.2,76341.83,10.8,-0.29688,0.00013,26.53268]
[1779809879350,34.2,76341.21,10.8,-0.29696,0.00013,26.53579]
[1779809880456,34.2,76339.09,10.8,-0.29724,0.00013,26.54646]
[1779809880885,34.2,76339.09,10.8,-0.29724,0.00013,26.54646]
[1779809881190,34.2,76362.8,10.8,-0.29411,0.00013,26.4261]
[1779809884899,34.2,76355.94,10.8,-0.29502,0.00013,26.46128]
[1779809885480,34.2,76348.01,10.8,-0.29607,0.00013,26.50161]
[1779809886225,34.2,76338.54,10.8,-0.29731,0.00013,26.54948]
[1779809888177,34.2,76338.09,10.8,-0.29737,0.00013,26.55172]
[1779809888239,34.2,76323.17,10.8,-0.29935,0.00013,26.62655]
[1779809888459,34.2,76323.17,10.8,-0.29935,0.00013,26.62655]
[1779809889082,34.2,76323.17,10.8,-0.29935,0.00013,26.62655]
[1779809889246,34.2,76312.28,10.8,-0.30079,0.00013,26.68068]
[1779809891158,34.2,76312.84,10.8,-0.30071,0.00013,26.67775]
[1779809891302,34.2,76312.84,10.8,-0.30071,0.00013,26.67775]
[1779809892270,34.2,76325.63,10.8,-0.29901,0.00013,26.61371]
[1779809892607,34.2,76325.63,10.8,-0.29901,0.00013,26.61371]
[1779809892773,34.2,76325.63,10.8,-0.29901,0.00013,26.61371]
[1779809895497,34.2,76336.1,10.8,-0.29762,0.00013,26.561]
[1779809895515,34.2,76336.1,10.8,-0.29762,0.00013,26.561]
[1779809896087,34.2,76336.1,10.8,-0.29762,0.00013,26.561]
[1779809896127,34.2,76336.1,10.8,-0.29762,0.00013,26.561]
[1779809896298,34.2,76355.63,10.8,-0.29504,0.00013,26.46212]
[1779809897333,34.2,76355.63,10.8,-0.29504,0.00013,26.46212]
[1779809898759,34.2,76348.07,10.8,-0.29604,0.00013,26.5006]
[1779809898896,34.2,76348.07,10.8,-0.29604,0.00013,26.5006]
[1779809902340,34.2,76331.76,10.8,-0.29819,0.00013,26.58289]
[1779809902459,34.2,76331.76,10.8,-0.29819,0.00013,26.58289]
[1779809902737,34.2,76331.76,10.8,-0.29819,0.00013,26.58289]
[1779809902774,34.2,76331.76,10.8,-0.29819,0.00013,26.58289]
[1779809902892,34.2,76331.76,10.8,-0.29819,0.00013,26.58289]
[1779809903159,34.2,76331.76,10.8,-0.29819,0.00013,26.58289]
[1779809903311,34.2,76331.76,10.8,-0.29819,0.00013,26.58289]
[1779809903347,34.2,76314.45,10.8,-0.30049,0.00013,26.66933]
[1779809904363,34.2,76314.45,10.8,-0.30049,0.00013,26.66933]
[1779809905048,34.2,76311.97,10.8,-0.30081,0.00013,26.68152]
[1779809905401,34.2,76313.99,10.8,-0.30054,0.00013,26.67134]
[1779809906165,34.2,76313.99,10.8,-0.30054,0.00013,26.67134]
[1779809906651,34.2,76317.52,10.8,-0.30007,0.00013,26.65365]
[1779809906880,34.2,76317.52,10.8,-0.30007,0.00013,26.65365]
[1779809907225,34.2,76317.52,10.8,-0.30007,0.00013,26.65365]
[1779809908653,34.2,76317.49,10.8,-0.30007,0.00013,26.65357]
[1779809908671,34.2,76317.49,10.8,-0.30007,0.00013,26.65357]
[1779809910239,34.19,76317.59,10.8,-0.30005,0.00013,26.65296]
[1779809910841,34.19,76317.59,10.8,-0.30005,0.00013,26.65284]
[1779809910972,34.19,76317.59,10.8,-0.30005,0.00013,26.65284]
[1779809911154,34.19,76317.59,10.8,-0.30005,0.00013,26.65284]
[1779809911386,34.19,76317.59,10.8,-0.30005,0.00013,26.65284]
[1779809911463,34.19,76321.66,10.8,-0.29949,0.00013,26.62929]
[1779809911506,34.19,76321.66,10.8,-0.29949,0.00013,26.62929]
[1779809911788,34.19,76321.66,10.8,-0.29949,0.00013,26.62929]
[1779809911795,34.19,76321.66,10.8,-0.29949,0.00013,26.62929]
[1779809911803,34.19,76321.66,10.8,-0.29949,0.00013,26.62929]
[1779809912056,34.19,76321.66,10.8,-0.29949,0.00013,26.62929]
[1779809912147,34.19,76321.66,10.8,-0.29949,0.00013,26.62929]
[1779809912154,34.19,76356.7,10.8,-0.29486,0.00013,26.45262]
[1779809912802,34.19,76356.7,10.8,-0.29486,0.00013,26.45262]
[1779809912966,34.19,76356.7,10.8,-0.29486,0.00013,26.45262]
[1779809913042,34.19,76356.7,10.8,-0.29486,0.00013,26.45262]
[1779809913331,34.19,76356.7,10.8,-0.29486,0.00013,26.45262]
[1779809914305,34.19,76346.11,10.8,-0.29626,0.00013,26.50649]
[1779809919460,34.19,76354.34,10.8,-0.29518,0.00013,26.46478]
[1779809920495,34.19,76354.34,10.8,-0.29518,0.00013,26.46478]
[1779809925338,34.2,76356.74,10.8,-0.29487,0.00013,26.45285]
[1779809925500,34.2,76356.42,10.8,-0.29491,0.00013,26.45463]
[1779809925662,34.2,76356.42,10.8,-0.29491,0.00013,26.45463]
[1779809925839,34.2,76356.42,10.8,-0.29491,0.00013,26.45463]
[1779809925906,34.2,76356.42,10.8,-0.29491,0.00013,26.45463]
[1779809926149,34.2,76356.42,10.8,-0.29491,0.00013,26.45463]
[1779809926181,34.2,76356.42,10.8,-0.29491,0.00013,26.45463]
[1779809926317,34.2,76345.66,10.8,-0.29633,0.00013,26.50927]
[1779809926874,34.2,76345.66,10.8,-0.29633,0.00013,26.50927]
[1779809927222,34.2,76345.66,10.8,-0.29633,0.00013,26.50927]
[1779809932551,34.2,76351.46,10.8,-0.29557,0.00013,26.48006]
[1779809937586,34.2,76350.01,10.8,-0.29577,0.00013,26.48763]
[1779809940536,34.2,76351.53,10.8,-0.29557,0.00013,26.48001]
[1779809942040,34.2,76353.01,10.8,-0.29538,0.00013,26.4726]
[1779809942621,34.2,76342.62,10.8,-0.29675,0.00013,26.52532]
[1779809944844,34.2,76342.9,10.8,-0.29671,0.00013,26.52391]
[1779809946772,34.2,76342.38,10.8,-0.29678,0.00013,26.52656]
[1779809946837,34.2,76342.38,10.8,-0.29678,0.00013,26.52656]
[1779809946877,34.2,76342.38,10.8,-0.29678,0.00013,26.52656]
[1779809946925,34.2,76342.38,10.8,-0.29678,0.00013,26.52656]
[1779809946960,34.2,76342.38,10.8,-0.29678,0.00013,26.52656]
[1779809946977,34.2,76342.38,10.8,-0.29678,0.00013,26.52656]
[1779809947146,34.2,76342.38,10.8,-0.29678,0.00013,26.52656]
[1779809947174,34.2,76342.38,10.8,-0.29678,0.00013,26.52656]
[1779809947648,34.2,76342.3,10.8,-0.29679,0.00013,26.52696]
[1779809947660,34.2,76342.3,10.8,-0.29679,0.00013,26.52696]
[1779809948208,34.2,76342.3,10.8,-0.29679,0.00013,26.52696]
[1779809948387,34.2,76342.3,10.8,-0.29679,0.00013,26.52696]
[1779809948518,34.2,76342.28,10.8,-0.2968,0.00013,26.52707]
[1779809948573,34.2,76342.28,10.8,-0.2968,0.00013,26.52707]
[1779809949238,34.2,76342.28,10.8,-0.2968,0.00013,26.52707]
[1779809949285,34.2,76342.28,10.8,-0.2968,0.00013,26.52707]
[1779809951073,34.2,76335.56,10.8,-0.29768,0.00013,26.56094]
[1779809951265,34.2,76335.56,10.8,-0.29768,0.00013,26.56094]
[1779809951476,34.2,76336.45,10.8,-0.29756,0.00013,26.5564]
[1779809951651,34.2,76336.45,10.8,-0.29756,0.00013,26.5564]
[1779809951668,34.2,76336.45,10.8,-0.29756,0.00013,26.5564]
[1779809951987,34.2,76336.45,10.8,-0.29756,0.00013,26.5564]
[1779809951993,34.2,76336.45,10.8,-0.29756,0.00013,26.5564]
[1779809952117,34.2,76336.45,10.8,-0.29756,0.00013,26.5564]
[1779809952219,34.2,76336.45,10.8,-0.29756,0.00013,26.5564]
[1779809952359,34.2,76311.26,10.8,-0.3009,0.00013,26.68228]
[1779809952552,34.2,76311.26,10.8,-0.3009,0.00013,26.68228]
[1779809952827,34.2,76311.26,10.8,-0.3009,0.00013,26.68228]
[1779809953110,34.2,76311.26,10.8,-0.3009,0.00013,26.68228]
[1779809953220,34.2,76311.26,10.8,-0.3009,0.00013,26.68228]
[1779809953407,34.2,76311.26,10.8,-0.3009,0.00013,26.68228]
[1779809953263,34.2,76310.97,10.8,-0.30093,0.00013,26.68358]
[1779809953491,34.2,76310.97,10.8,-0.30093,0.00013,26.68358]
[1779809953539,34.2,76310.97,10.8,-0.30093,0.00013,26.68358]
[1779809953637,34.2,76310.97,10.8,-0.30093,0.00013,26.68358]
[1779809953640,34.2,76310.97,10.8,-0.30093,0.00013,26.68358]
[1779809954043,34.2,76298.05,10.8,-0.30266,0.00013,26.74758]
[1779809954730,34.2,76298.05,10.8,-0.30266,0.00013,26.74758]
[1779809954803,34.2,76295.99,10.8,-0.30293,0.00013,26.75772]
[1779809957447,34.2,76297.51,10.8,-0.30273,0.00013,26.75032]
[1779809959065,34.2,76296.89,10.8,-0.3028,0.00013,26.75295]
[1779809959481,34.2,76297.52,10.8,-0.30271,0.00013,26.74944]
[1779809959634,34.2,76297.52,10.8,-0.30271,0.00013,26.74944]
[1779809959825,34.2,76297.52,10.8,-0.30271,0.00013,26.74944]
[1779809960010,34.2,76297.52,10.8,-0.30271,0.00013,26.74944]
[1779809960077,34.2,76297.52,10.8,-0.30271,0.00013,26.74944]
[1779809960250,34.19,76329.79,10.8,-0.29842,0.00013,26.58883]
[1779809960482,34.19,76329.79,10.8,-0.29842,0.00013,26.58883]
[1779809960708,34.19,76329.79,10.8,-0.29842,0.00013,26.58883]
[1779809960715,34.19,76329.79,10.8,-0.29842,0.00013,26.58883]
[1779809960773,34.19,76329.79,10.8,-0.29842,0.00013,26.58883]
[1779809960884,34.19,76329.79,10.8,-0.29842,0.00013,26.58883]
[1779809960983,34.19,76329.79,10.8,-0.29842,0.00013,26.58883]
[1779809961374,34.19,76329.79,10.8,-0.29842,0.00013,26.58883]
[1779809961445,34.19,76292.53,10.8,-0.30337,0.00013,26.7737]
[1779809961849,34.19,76292.53,10.8,-0.30337,0.00013,26.7737]
[1779809962456,34.19,76292.82,10.8,-0.30332,0.00013,26.77205]
[1779809962482,34.19,76292.82,10.8,-0.30332,0.00013,26.77205]
[1779809962767,34.19,76292.82,10.8,-0.30332,0.00013,26.77205]
[1779809962783,34.19,76292.82,10.8,-0.30332,0.00013,26.77205]
[1779809962941,34.19,76292.82,10.8,-0.30332,0.00013,26.77205]
[1779809963300,34.19,76292.82,10.8,-0.30332,0.00013,26.77205]
[1779809963353,34.19,76304.66,10.8,-0.30174,0.00013,26.71347]
[1779809963879,34.19,76304.66,10.8,-0.30174,0.00013,26.71347]
[1779809964216,34.19,76304.66,10.8,-0.30174,0.00013,26.71347]
[1779809964268,34.19,76304.66,10.8,-0.30174,0.00013,26.71347]
[1779809964286,34.19,76304.66,10.8,-0.30174,0.00013,26.71347]
[1779809964315,34.19,76304.66,10.8,-0.30174,0.00013,26.71347]
[1779809964404,34.19,76304.66,10.8,-0.30174,0.00013,26.71347]
[1779809964400,34.19,76316.89,10.8,-0.30011,0.00013,26.65259]
[1779809964545,34.19,76316.89,10.8,-0.30011,0.00013,26.65259]
[1779809964696,34.19,76316.89,10.8,-0.30011,0.00013,26.65259]
[1779809965198,34.19,76316.89,10.8,-0.30011,0.00013,26.65259]
[1779809965457,34.19,76316.89,10.8,-0.30011,0.00013,26.65259]
[1779809965300,34.19,76335.75,10.8,-0.29761,0.00013,26.55802]
[1779809966346,34.19,76335.75,10.8,-0.29761,0.00013,26.55802]
[1779809966907,34.19,76335.68,10.8,-0.29762,0.00013,26.55833]
[1779809966945,34.19,76335.68,10.8,-0.29762,0.00013,26.55833]
[1779809967319,34.19,76335.68,10.8,-0.29762,0.00013,26.55833]
[1779809967507,34.19,76330.32,10.8,-0.29833,0.00013,26.58525]
[1779809967781,34.19,76330.32,10.8,-0.29833,0.00013,26.58525]
[1779809967980,34.19,76330.32,10.8,-0.29833,0.00013,26.58525]
[1779809968083,34.19,76321.2,10.8,-0.29953,0.00013,26.63085]
[1779809969058,34.19,76321.2,10.8,-0.29953,0.00013,26.63085]
[1779809969424,34.19,76321.2,10.8,-0.29953,0.00013,26.63085]
[1779809969530,34.19,76329.06,10.8,-0.29849,0.00013,26.59141]
[1779809969948,34.19,76329.06,10.8,-0.29849,0.00013,26.59141]
[1779809970178,34.19,76329.06,10.8,-0.29849,0.00013,26.59141]
[1779809970710,34.19,76326.31,10.8,-0.29885,0.00013,26.60513]
[1779809970930,34.19,76326.31,10.8,-0.29885,0.00013,26.60513]
[1779809970959,34.19,76326.31,10.8,-0.29885,0.00013,26.60513]
[1779809970981,34.19,76326.31,10.8,-0.29885,0.00013,26.60513]
[1779809971124,34.19,76326.31,10.8,-0.29885,0.00013,26.60513]
[1779809971235,34.19,76326.31,10.8,-0.29885,0.00013,26.60513]
[1779809971381,34.19,76326.31,10.8,-0.29885,0.00013,26.60513]
[1779809971557,34.19,76326.04,10.8,-0.29887,0.00013,26.60324]
[1779809971682,34.19,76326.04,10.8,-0.29887,0.00013,26.60324]
[1779809971763,34.19,76326.04,10.8,-0.29887,0.00013,26.60324]
[1779809971812,34.19,76326.04,10.8,-0.29887,0.00013,26.60324]
[1779809972011,34.19,76326.04,10.8,-0.29887,0.00013,26.60324]
[1779809972195,34.19,76326.04,10.8,-0.29887,0.00013,26.60324]
[1779809972233,34.19,76326.04,10.8,-0.29887,0.00013,26.60324]
[1779809972510,34.19,76332.57,10.8,-0.298,0.00013,26.57039]
[1779809972515,34.19,76332.57,10.8,-0.298,0.00013,26.57039]
[1779809972709,34.19,76332.57,10.8,-0.298,0.00013,26.57039]
[1779809973051,34.19,76332.57,10.8,-0.298,0.00013,26.57039]
[1779809973128,34.19,76332.57,10.8,-0.298,0.00013,26.57039]
[1779809973226,34.19,76332.57,10.8,-0.298,0.00013,26.57039]
[1779809973435,34.19,76332.57,10.8,-0.298,0.00013,26.57039]
[1779809974391,34.19,76338.44,10.8,-0.29723,0.00013,26.54079]
[1779809979924,34.19,76336.36,10.8,-0.29749,0.00013,26.55106]
[1779809983685,34.19,76336.48,10.8,-0.29748,0.00013,26.55041]
[1779809985008,34.19,76340.08,10.8,-0.297,0.00013,26.53222]
[1779809985661,34.19,76340.08,10.8,-0.297,0.00013,26.53222]
[1779809985825,34.19,76343.79,10.8,-0.29651,0.00013,26.51345]
[1779809985883,34.19,76343.79,10.8,-0.29651,0.00013,26.51345]
[1779809986009,34.19,76343.79,10.8,-0.29651,0.00013,26.51345]
[1779809986228,34.19,76343.79,10.8,-0.29651,0.00013,26.51345]
[1779809986330,34.19,76343.79,10.8,-0.29651,0.00013,26.51345]
[1779809986351,34.19,76358.07,10.8,-0.29463,0.00013,26.4409]
[1779809987016,34.19,76358.07,10.8,-0.29463,0.00013,26.4409]
[1779809987155,34.19,76358.07,10.8,-0.29463,0.00013,26.4409]
[1779809987166,34.19,76358.07,10.8,-0.29463,0.00013,26.4409]
[1779809988863,34.19,76355.71,10.8,-0.29494,0.00013,26.4531]
[1779809988994,34.19,76355.71,10.8,-0.29494,0.00013,26.4531]
[1779809990566,34.19,76357.47,10.8,-0.29472,0.00013,26.44427]
[1779809990676,34.19,76357.47,10.8,-0.29472,0.00013,26.44427]
[1779809991176,34.19,76357.47,10.8,-0.29472,0.00013,26.44427]
[1779809997051,34.19,76361.46,10.8,-0.29421,0.00013,26.42454]
[1779810000937,34.19,76360.43,10.8,-0.29435,0.00013,26.43007]
[1779810000964,34.19,76360.43,10.8,-0.29435,0.00013,26.43007]
[1779810001228,34.19,76360.43,10.8,-0.29435,0.00013,26.43007]
[1779810001274,34.19,76360.43,10.8,-0.29435,0.00013,26.43007]
[1779810001350,34.19,76369.21,10.8,-0.2932,0.00013,26.38523]
[1779810001557,34.19,76369.21,10.8,-0.2932,0.00013,26.38523]
[1779810004457,34.19,76363.05,10.8,-0.29401,0.00013,26.41701]
[1779810004488,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810004657,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810004797,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810005010,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810005212,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810005218,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810005400,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810005405,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810005450,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810005498,34.19,76375.5,10.8,-0.29238,0.00013,26.35326]
[1779810005454,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810005521,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810005568,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810005641,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810005706,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810006132,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810006197,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810006237,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810006330,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810006366,34.2,76391.13,10.8,-0.29034,0.00013,26.27265]
[1779810006421,34.2,76401.83,10.8,-0.28894,0.00013,26.21697]
[1779810006571,34.2,76401.83,10.8,-0.28894,0.00013,26.21697]
[1779810006691,34.2,76401.83,10.8,-0.28894,0.00013,26.21697]
[1779810008202,34.2,76398.9,10.8,-0.28933,0.00013,26.23237]
[1779810008486,34.2,76398.9,10.8,-0.28933,0.00013,26.23237]
[1779810008303,34.2,76389.76,10.8,-0.29052,0.00013,26.27998]
[1779810009301,34.2,76389.76,10.8,-0.29052,0.00013,26.27998]
[1779810009719,34.2,76388.32,10.8,-0.29071,0.00013,26.28751]
[1779810012953,34.2,76388.53,10.8,-0.29069,0.00013,26.28658]
[1779810013066,34.2,76388.53,10.8,-0.29069,0.00013,26.28658]
[1779810013094,34.2,76388.53,10.8,-0.29069,0.00013,26.28658]
[1779810013347,34.2,76388.53,10.8,-0.29069,0.00013,26.28658]
[1779810013514,34.2,76380.84,10.8,-0.2917,0.00013,26.3264]
[1779810013914,34.2,76380.84,10.8,-0.2917,0.00013,26.3264]
[1779810014053,34.2,76380.84,10.8,-0.2917,0.00013,26.3264]
[1779810014076,34.2,76380.84,10.8,-0.2917,0.00013,26.3264]
[1779810014145,34.2,76380.84,10.8,-0.2917,0.00013,26.3264]
[1779810014236,34.2,76380.84,10.8,-0.2917,0.00013,26.3264]
[1779810014309,34.2,76365.68,10.8,-0.29369,0.00013,26.40449]
[1779810014620,34.2,76365.68,10.8,-0.29369,0.00013,26.40449]
[1779810014896,34.2,76365.68,10.8,-0.29369,0.00013,26.40449]
[1779810015114,34.2,76365.68,10.8,-0.29369,0.00013,26.40449]
[1779810015788,34.2,76364.52,10.8,-0.29384,0.00013,26.41053]
[1779810016069,34.2,76364.52,10.8,-0.29384,0.00013,26.41053]
[1779810016951,34.2,76362.02,10.8,-0.29417,0.00013,26.42341]
[1779810016964,34.2,76362.02,10.8,-0.29417,0.00013,26.42341]
[1779810018403,34.2,76360.3,10.8,-0.2944,0.00013,26.43228]
[1779810018870,34.2,76364.54,10.8,-0.29385,0.00013,26.4107]
[1779810019151,34.2,76364.54,10.8,-0.29385,0.00013,26.4107]
[1779810019303,34.2,76364.54,10.8,-0.29385,0.00013,26.4107]
[1779810019340,34.2,76364.54,10.8,-0.29385,0.00013,26.4107]
[1779810019419,34.2,76350.93,10.8,-0.29564,0.00013,26.48014]
[1779810019676,34.2,76350.93,10.8,-0.29564,0.00013,26.48014]
[1779810019750,34.2,76350.93,10.8,-0.29564,0.00013,26.48014]
[1779810019870,34.2,76350.93,10.8,-0.29564,0.00013,26.48014]
[1779810020078,34.2,76350.93,10.8,-0.29564,0.00013,26.48014]
[1779810020085,34.2,76350.93,10.8,-0.29564,0.00013,26.48014]
[1779810020657,34.2,76350.25,10.8,-0.29573,0.00013,26.48363]
[1779810020999,34.2,76350.25,10.8,-0.29573,0.00013,26.48363]
[1779810021087,34.2,76350.25,10.8,-0.29573,0.00013,26.48363]
[1779810021756,34.2,76353.09,10.8,-0.29536,0.00013,26.46924]
[1779810027276,34.2,76347.02,10.8,-0.29616,0.00013,26.50017]
[1779810028323,34.2,76347.02,10.8,-0.29616,0.00013,26.50017]
[1779810028340,34.2,76347.02,10.8,-0.29616,0.00013,26.50017]
[1779810028452,34.2,76337.77,10.8,-0.29738,0.00013,26.54691]
[1779810028790,34.2,76337.77,10.8,-0.29738,0.00013,26.54691]
[1779810029104,34.2,76337.77,10.8,-0.29738,0.00013,26.54691]
[1779810029429,34.2,76328.64,10.8,-0.29859,0.00013,26.59277]
[1779810030164,34.2,76328.64,10.8,-0.29859,0.00013,26.59277]
[1779810030236,34.2,76328.64,10.8,-0.29859,0.00013,26.59277]
[1779810030335,34.2,76328.64,10.8,-0.29859,0.00013,26.59277]
[1779810030517,34.2,76328.64,10.8,-0.29859,0.00013,26.59277]
[1779810030572,34.2,76327.81,10.8,-0.2987,0.00013,26.59685]
[1779810030775,34.2,76327.81,10.8,-0.2987,0.00013,26.59685]
[1779810030863,34.2,76327.81,10.8,-0.2987,0.00013,26.59685]
[1779810031337,34.2,76327.81,10.8,-0.2987,0.00013,26.59685]
[1779810031387,34.2,76327.81,10.8,-0.2987,0.00013,26.59685]
[1779810031506,34.2,76327.81,10.8,-0.2987,0.00013,26.59685]
[1779810031651,34.2,76327.83,10.8,-0.29867,0.00013,26.59351]
[1779810031711,34.2,76327.83,10.8,-0.29867,0.00013,26.59351]
[1779810032336,34.2,76327.83,10.8,-0.29867,0.00013,26.59351]
[1779810032530,34.2,76327.83,10.8,-0.29867,0.00013,26.59351]
[1779810033241,34.2,76327.69,10.8,-0.29869,0.00013,26.59413]
[1779810033827,34.2,76328.53,10.8,-0.29858,0.00013,26.58984]
[1779810035329,34.2,76328.01,10.8,-0.29865,0.00013,26.59238]
[1779810035650,34.2,76326.02,10.8,-0.29891,0.00013,26.60227]
[1779810035704,34.2,76326.02,10.8,-0.29891,0.00013,26.60227]
[1779810035966,34.2,76326.02,10.8,-0.29891,0.00013,26.60227]
[1779810036033,34.2,76326.02,10.8,-0.29891,0.00013,26.60227]
[1779810036051,34.2,76326.02,10.8,-0.29891,0.00013,26.60227]
[1779810036303,34.2,76326.02,10.8,-0.29891,0.00013,26.60227]
[1779810036434,34.2,76326.02,10.8,-0.29891,0.00013,26.60227]
[1779810036480,34.2,76301.94,10.8,-0.3021,0.00013,26.7219]
[1779810036626,34.2,76301.94,10.8,-0.3021,0.00013,26.7219]
[1779810036638,34.2,76301.94,10.8,-0.3021,0.00013,26.7219]
[1779810036834,34.2,76301.94,10.8,-0.3021,0.00013,26.7219]
[1779810036906,34.2,76301.94,10.8,-0.3021,0.00013,26.7219]
[1779810037294,34.2,76301.94,10.8,-0.3021,0.00013,26.7219]
[1779810038554,34.2,76299.57,10.8,-0.30241,0.00013,26.7332]
[1779810039367,34.2,76299.57,10.8,-0.30241,0.00013,26.7332]
[1779810039398,34.2,76299.57,10.8,-0.30241,0.00013,26.7332]
[1779810039441,34.2,76299.57,10.8,-0.30241,0.00013,26.7332]
[1779810039451,34.2,76299.57,10.8,-0.30241,0.00013,26.7332]
[1779810039539,34.2,76299.57,10.8,-0.30241,0.00013,26.7332]
[1779810039531,34.2,76296.55,10.8,-0.30281,0.00013,26.74787]
[1779810039720,34.2,76296.55,10.8,-0.30281,0.00013,26.74787]
[1779810040397,34.2,76296.55,10.8,-0.30281,0.00013,26.74787]
[1779810040505,34.2,76296.55,10.8,-0.30281,0.00013,26.74787]
[1779810042847,34.2,76286.96,10.8,-0.30409,0.00013,26.79506]
[1779810043460,34.2,76286.96,10.8,-0.30409,0.00013,26.79506]
[1779810043462,34.2,76286.96,10.8,-0.30409,0.00013,26.79506]
[1779810044871,34.2,76286.98,10.8,-0.30409,0.00013,26.79501]
[1779810044885,34.2,76286.98,10.8,-0.30409,0.00013,26.79501]
[1779810044916,34.2,76286.98,10.8,-0.30409,0.00013,26.79501]
[1779810045253,34.2,76286.98,10.8,-0.30409,0.00013,26.79501]
[1779810045291,34.2,76286.98,10.8,-0.30409,0.00013,26.79501]
[1779810045553,34.2,76286.98,10.8,-0.30409,0.00013,26.79501]
[1779810045418,34.2,76276.49,10.8,-0.30549,0.00013,26.8462]
[1779810045709,34.2,76276.49,10.8,-0.30549,0.00013,26.8462]
[1779810045726,34.2,76276.49,10.8,-0.30549,0.00013,26.8462]
[1779810045815,34.2,76276.49,10.8,-0.30549,0.00013,26.8462]
[1779810045860,34.2,76276.49,10.8,-0.30549,0.00013,26.8462]
[1779810046080,34.2,76276.49,10.8,-0.30549,0.00013,26.8462]
[1779810046275,34.2,76276.49,10.8,-0.30549,0.00013,26.8462]
[1779810046434,34.2,76276.49,10.8,-0.30549,0.00013,26.8462]
[1779810046507,34.2,76270.85,10.8,-0.30624,0.00013,26.87355]
[1779810046854,34.2,76270.85,10.8,-0.30624,0.00013,26.87355]
[1779810047270,34.2,76270.85,10.8,-0.30624,0.00013,26.87355]
[1779810047411,34.2,76270.85,10.8,-0.30624,0.00013,26.87355]
[1779810047431,34.2,76293.01,10.8,-0.30329,0.00013,26.76567]
[1779810047566,34.2,76293.01,10.8,-0.30329,0.00013,26.76567]
[1779810047838,34.2,76293.01,10.8,-0.30329,0.00013,26.76567]
[1779810048141,34.2,76293.01,10.8,-0.30329,0.00013,26.76567]
[1779810048498,34.2,76293.01,10.8,-0.30329,0.00013,26.76567]
[1779810048534,34.2,76291.11,10.8,-0.30354,0.00013,26.77504]
[1779810048812,34.2,76291.11,10.8,-0.30354,0.00013,26.77504]
[1779810048850,34.2,76291.11,10.8,-0.30354,0.00013,26.77504]
[1779810049030,34.2,76291.11,10.8,-0.30354,0.00013,26.77504]
[1779810049702,34.2,76294.54,10.8,-0.30308,0.00013,26.75797]
[1779810049922,34.2,76294.54,10.8,-0.30308,0.00013,26.75797]
[1779810049956,34.2,76294.54,10.8,-0.30308,0.00013,26.75797]
[1779810050026,34.2,76294.54,10.8,-0.30308,0.00013,26.75797]
[1779810050094,34.2,76294.54,10.8,-0.30308,0.00013,26.75797]
[1779810050237,34.2,76294.54,10.8,-0.30308,0.00013,26.75797]
[1779810050452,34.2,76288.18,10.8,-0.30392,0.00013,26.78895]
[1779810052194,34.2,76288.91,10.8,-0.30382,0.00013,26.78541]
[1779810052581,34.2,76288.38,10.8,-0.3039,0.00013,26.78804]
[1779810055266,34.2,76285.22,10.8,-0.30432,0.00013,26.80355]
[1779810055281,34.2,76285.22,10.8,-0.30432,0.00013,26.80355]
[1779810055346,34.2,76285.22,10.8,-0.30432,0.00013,26.80355]
[1779810055772,34.2,76282.04,10.8,-0.30475,0.00013,26.8191]
[1779810056186,34.2,76282.04,10.8,-0.30475,0.00013,26.8191]
[1779810057378,34.2,76282.12,10.8,-0.30473,0.00013,26.81871]
[1779810057457,34.2,76282.12,10.8,-0.30473,0.00013,26.81871]
[1779810057474,34.2,76282.12,10.8,-0.30473,0.00013,26.81871]
[1779810057745,34.2,76279.01,10.8,-0.30515,0.00013,26.83388]
[1779810058244,34.2,76279.01,10.8,-0.30515,0.00013,26.83388]
[1779810058303,34.2,76279.01,10.8,-0.30515,0.00013,26.83388]
[1779810058366,34.2,76279.01,10.8,-0.30515,0.00013,26.83388]
[1779810058403,34.2,76279.01,10.8,-0.30515,0.00013,26.83388]
[1779810058537,34.2,76279.01,10.8,-0.30515,0.00013,26.83388]
[1779810058796,34.2,76281.12,10.8,-0.30488,0.00013,26.82386]
[1779810058913,34.2,76281.12,10.8,-0.30488,0.00013,26.82386]
[1779810058917,34.2,76281.12,10.8,-0.30488,0.00013,26.82386]
[1779810059515,34.2,76290.21,10.8,-0.30366,0.00013,26.77942]
[1779810059842,34.2,76290.21,10.8,-0.30366,0.00013,26.77942]
[1779810059874,34.2,76290.21,10.8,-0.30366,0.00013,26.77942]
[1779810060184,34.2,76290.21,10.8,-0.30366,0.00013,26.77942]
[1779810060323,34.2,76290.21,10.8,-0.30366,0.00013,26.77942]
[1779810060576,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061126,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061131,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061345,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061436,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061446,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061466,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061527,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061544,34.2,76318.77,10.8,-0.29986,0.00013,26.63797]
[1779810061545,34.2,76351.37,10.8,-0.29555,0.00013,26.4741]
[1779810061633,34.2,76351.37,10.8,-0.29555,0.00013,26.4741]
[1779810062086,34.2,76351.37,10.8,-0.29555,0.00013,26.4741]
[1779810062326,34.2,76351.37,10.8,-0.29555,0.00013,26.4741]
[1779810062403,34.2,76351.37,10.8,-0.29555,0.00013,26.4741]
[1779810062543,34.2,76342.24,10.8,-0.29676,0.00013,26.52039]
[1779810062689,34.2,76342.24,10.8,-0.29676,0.00013,26.52039]
[1779810062787,34.2,76342.24,10.8,-0.29676,0.00013,26.52039]
[1779810063187,34.2,76342.24,10.8,-0.29676,0.00013,26.52039]
[1779810063218,34.2,76342.24,10.8,-0.29676,0.00013,26.52039]
[1779810063334,34.2,76342.24,10.8,-0.29676,0.00013,26.52039]
[1779810063575,34.2,76342.24,10.8,-0.29676,0.00013,26.52039]
[1779810063917,34.2,76340.68,10.8,-0.29696,0.00013,26.52827]
[1779810064037,34.2,76340.68,10.8,-0.29696,0.00013,26.52827]
[1779810064103,34.2,76340.68,10.8,-0.29696,0.00013,26.52827]
[1779810064217,34.2,76340.68,10.8,-0.29696,0.00013,26.52827]
[1779810064263,34.2,76340.68,10.8,-0.29696,0.00013,26.52827]
[1779810064449,34.2,76340.68,10.8,-0.29696,0.00013,26.52827]
[1779810064514,34.2,76340.68,10.8,-0.29696,0.00013,26.52827]
[1779810064783,34.2,76339.69,10.8,-0.29709,0.00013,26.53325]
[1779810064961,34.2,76339.69,10.8,-0.29709,0.00013,26.53325]
[1779810065198,34.2,76339.69,10.8,-0.29709,0.00013,26.53325]
[1779810065549,34.2,76339.69,10.8,-0.29709,0.00013,26.53325]
[1779810065645,34.2,76341.48,10.8,-0.29685,0.00013,26.5242]
[1779810065648,34.2,76341.48,10.8,-0.29685,0.00013,26.5242]
[1779810065697,34.2,76341.48,10.8,-0.29685,0.00013,26.5242]
[1779810065929,34.2,76341.48,10.8,-0.29685,0.00013,26.5242]
[1779810066001,34.2,76341.48,10.8,-0.29685,0.00013,26.5242]
[1779810066345,34.2,76341.48,10.8,-0.29685,0.00013,26.5242]
[1779810066571,34.2,76341.48,10.8,-0.29685,0.00013,26.5242]
[1779810066617,34.2,76348.88,10.8,-0.29588,0.00013,26.48675]
[1779810066704,34.2,76348.88,10.8,-0.29588,0.00013,26.48675]
[1779810066774,34.2,76348.88,10.8,-0.29588,0.00013,26.48675]
[1779810066994,34.2,76348.88,10.8,-0.29588,0.00013,26.48675]
[1779810067298,34.2,76348.88,10.8,-0.29588,0.00013,26.48675]
[1779810071124,34.2,76348.64,10.8,-0.29591,0.00013,26.48806]
[1779810071259,34.2,76348.64,10.8,-0.29591,0.00013,26.48806]
[1779810078148,34.2,76356.06,10.8,-0.29494,0.00013,26.45054]
[1779810078916,34.2,76356.54,10.8,-0.29488,0.00013,26.44823]
[1779810079410,34.2,76356.54,10.8,-0.29488,0.00013,26.44823]
[1779810079536,34.2,76356.54,10.8,-0.29488,0.00013,26.44823]
[1779810079555,34.2,76356.54,10.8,-0.29488,0.00013,26.44823]
[1779810079577,34.2,76366.59,10.8,-0.29356,0.00013,26.39703]
[1779810079696,34.2,76366.59,10.8,-0.29356,0.00013,26.39703]
[1779810080330,34.2,76366.59,10.8,-0.29356,0.00013,26.39703]
[1779810083081,34.2,76383.0,10.8,-0.29142,0.00013,26.313]
[1779810083350,34.2,76383.0,10.8,-0.29142,0.00013,26.313]
[1779810083460,34.2,76383.0,10.8,-0.29142,0.00013,26.313]
[1779810083544,34.2,76383.0,10.8,-0.29142,0.00013,26.313]
[1779810083568,34.2,76383.0,10.8,-0.29142,0.00013,26.313]
[1779810083614,34.2,76386.25,10.8,-0.29101,0.00013,26.29662]
[1779810084129,34.2,76386.25,10.8,-0.29101,0.00013,26.29662]
[1779810084176,34.2,76386.25,10.8,-0.29101,0.00013,26.29662]
[1779810084357,34.2,76397.43,10.8,-0.28955,0.00013,26.23867]
[1779810084734,34.2,76397.43,10.8,-0.28955,0.00013,26.23867]
[1779810084812,34.2,76397.43,10.8,-0.28955,0.00013,26.23867]
[1779810085485,34.2,76397.43,10.8,-0.28955,0.00013,26.23867]
[1779810085564,34.2,76397.43,10.8,-0.28955,0.00013,26.23867]
[1779810087314,34.2,76403.97,10.8,-0.2887,0.00013,26.20467]
[1779810087696,34.21,76402.27,10.8,-0.28892,0.00013,26.21371]
[1779810087738,34.21,76402.27,10.8,-0.28892,0.00013,26.21371]
[1779810088741,34.21,76406.31,10.8,-0.2884,0.00013,26.19261]
[1779810089905,34.21,76413.28,10.8,-0.28749,0.00013,26.15611]
[1779810089908,34.21,76413.28,10.8,-0.28749,0.00013,26.15611]
[1779810090051,34.21,76413.28,10.8,-0.28749,0.00013,26.15611]
[1779810090556,34.21,76413.28,10.8,-0.28749,0.00013,26.15611]
[1779810091587,34.21,76412.0,10.8,-0.28766,0.00013,26.16289]
[1779810091590,34.21,76412.0,10.8,-0.28766,0.00013,26.16289]
[1779810091736,34.21,76411.12,10.8,-0.28776,0.00013,26.16433]
[1779810092015,34.21,76411.12,10.8,-0.28776,0.00013,26.16433]
[1779810092420,34.21,76411.12,10.8,-0.28776,0.00013,26.16433]
[1779810092532,34.21,76411.12,10.8,-0.28776,0.00013,26.16433]
[1779810092628,34.21,76416.06,10.8,-0.28712,0.00013,26.13846]
[1779810092712,34.21,76416.06,10.8,-0.28712,0.00013,26.13846]
[1779810093495,34.21,76416.06,10.8,-0.28712,0.00013,26.13846]
[1779810093516,34.21,76416.06,10.8,-0.28712,0.00013,26.13846]
[1779810093536,34.2,76431.5,10.8,-0.28511,0.00013,26.05682]
[1779810093866,34.2,76431.5,10.8,-0.28511,0.00013,26.05682]
[1779810093968,34.2,76431.22,10.8,-0.28515,0.00013,26.0583]
[1779810094823,34.2,76431.22,10.8,-0.28515,0.00013,26.0583]
[1779810094842,34.2,76431.22,10.8,-0.28515,0.00013,26.0583]
[1779810095015,34.2,76419.46,10.8,-0.28667,0.00013,26.12029]
[1779810101315,34.21,76413.37,10.8,-0.28747,0.00013,26.15259]
[1779810105537,34.21,76413.89,10.8,-0.2874,0.00013,26.15]
[1779810107137,34.21,76413.51,10.8,-0.28745,0.00013,26.1521]
[1779810107726,34.21,76413.06,10.8,-0.28751,0.00013,26.1545]
[1779810111261,34.21,76411.89,10.8,-0.28767,0.00013,26.1607]
[1779810111542,34.21,76411.89,10.8,-0.28767,0.00013,26.1607]
[1779810111734,34.21,76413.06,10.8,-0.28751,0.00013,26.1546]
[1779810111881,34.21,76413.06,10.8,-0.28751,0.00013,26.1546]
[1779810111963,34.21,76413.06,10.8,-0.28751,0.00013,26.1546]
[1779810112292,34.21,76413.06,10.8,-0.28751,0.00013,26.1546]
[1779810112307,34.21,76413.06,10.8,-0.28751,0.00013,26.1546]
[1779810112396,34.21,76425.44,10.8,-0.2859,0.00013,26.08922]
[1779810113307,34.21,76425.44,10.8,-0.2859,0.00013,26.08922]
[1779810113466,34.21,76425.44,10.8,-0.2859,0.00013,26.08922]
[1779810113487,34.21,76425.44,10.8,-0.2859,0.00013,26.08922]
[1779810113511,34.21,76425.44,10.8,-0.2859,0.00013,26.08922]
[1779810113588,34.21,76415.7,10.8,-0.28716,0.00013,26.14026]
[1779810114952,34.21,76416.94,10.8,-0.287,0.00013,26.13375]
[1779810119400,34.2,76418.29,10.8,-0.28681,0.00013,26.12614]
[1779810119409,34.2,76418.29,10.8,-0.28681,0.00013,26.12614]
[1779810120173,34.2,76418.11,10.8,-0.28684,0.00013,26.12705]
[1779810121195,34.2,76419.69,10.8,-0.28663,0.00013,26.11866]
[1779810121313,34.2,76419.69,10.8,-0.28663,0.00013,26.11866]
[1779810121358,34.2,76419.69,10.8,-0.28663,0.00013,26.11866]
[1779810121386,34.2,76419.69,10.8,-0.28663,0.00013,26.11866]
[1779810121418,34.2,76416.86,10.8,-0.28699,0.00013,26.13349]
[1779810122284,34.2,76416.86,10.8,-0.28699,0.00013,26.13349]
[1779810122641,34.2,76416.86,10.8,-0.28699,0.00013,26.13349]
[1779810123544,34.2,76421.71,10.8,-0.28636,0.00013,26.10763]
[1779810124944,34.2,76420.48,10.8,-0.28652,0.00013,26.11411]
[1779810124989,34.2,76425.1,10.8,-0.28592,0.00013,26.0897]
[1779810126156,34.2,76425.1,10.8,-0.28592,0.00013,26.0897]
[1779810131486,34.2,76438.42,10.8,-0.28417,0.00013,26.01801]
[1779810133701,34.19,76436.27,10.8,-0.28443,0.00013,26.02891]
[1779810136807,34.19,76438.05,10.8,-0.28419,0.00013,26.01892]
[1779810136846,34.19,76438.05,10.8,-0.28419,0.00013,26.01892]
[1779810137149,34.19,76438.05,10.8,-0.28419,0.00013,26.01892]
[1779810137331,34.19,76438.05,10.8,-0.28419,0.00013,26.01892]
[1779810137429,34.19,76438.05,10.8,-0.28419,0.00013,26.01892]
[1779810137493,34.19,76438.05,10.8,-0.28419,0.00013,26.01892]
[1779810137905,34.19,76444.31,10.8,-0.28338,0.00013,25.98524]
[1779810138280,34.19,76444.31,10.8,-0.28338,0.00013,25.98524]
[1779810138477,34.19,76444.31,10.8,-0.28338,0.00013,25.98524]
[1779810138510,34.19,76456.84,10.8,-0.28176,0.00013,25.91808]
[1779810139279,34.19,76456.84,10.8,-0.28176,0.00013,25.91808]
[1779810139508,34.19,76456.84,10.8,-0.28176,0.00013,25.91808]
[1779810139877,34.19,76450.56,10.8,-0.28256,0.00013,25.95165]
[1779810139955,34.19,76450.56,10.8,-0.28256,0.00013,25.95165]
[1779810140131,34.19,76450.56,10.8,-0.28256,0.00013,25.95165]
[1779810140409,34.19,76450.56,10.8,-0.28256,0.00013,25.95165]
[1779810140510,34.19,76450.56,10.8,-0.28256,0.00013,25.95165]
[1779810140753,34.19,76453.49,10.8,-0.28218,0.00013,25.93586]
[1779810141329,34.19,76463.42,10.8,-0.28091,0.00013,25.88245]
[1779810141889,34.19,76463.42,10.8,-0.28091,0.00013,25.88245]
[1779810147167,34.19,76461.98,10.8,-0.28109,0.00013,25.89001]
[1779810148838,34.19,76462.91,10.8,-0.28097,0.00013,25.88493]
[1779810149626,34.19,76462.91,10.8,-0.28097,0.00013,25.88493]
[1779810149174,34.19,76448.17,10.8,-0.28286,0.00013,25.96394]
[1779810154365,34.19,76452.14,10.8,-0.28232,0.00013,25.93911]
[1779810157230,34.18,76437.88,10.8,-0.28415,0.00013,26.01477]
[1779810158148,34.18,76437.88,10.8,-0.28415,0.00013,26.01477]
[1779810159940,34.18,76447.73,10.8,-0.28288,0.00013,25.96194]
[1779810159952,34.18,76447.73,10.8,-0.28288,0.00013,25.96194]
[1779810160090,34.18,76447.73,10.8,-0.28288,0.00013,25.96194]
[1779810160133,34.18,76447.73,10.8,-0.28288,0.00013,25.96194]
[1779810160655,34.18,76447.73,10.8,-0.28288,0.00013,25.96194]
[1779810160659,34.18,76437.52,10.8,-0.28419,0.00013,26.01625]
[1779810160970,34.18,76437.52,10.8,-0.28419,0.00013,26.01625]
[1779810161426,34.18,76437.52,10.8,-0.28419,0.00013,26.01625]
[1779810161547,34.18,76437.52,10.8,-0.28419,0.00013,26.01625]
[1779810161625,34.18,76426.46,10.8,-0.28562,0.00013,26.07474]
[1779810167300,34.18,76427.7,10.8,-0.28543,0.00013,26.06685]
[1779810169591,34.17,76428.54,10.8,-0.28531,0.00013,26.06219]
[1779810169767,34.17,76428.94,10.8,-0.28526,0.00013,26.05986]
[1779810170041,34.17,76428.94,10.8,-0.28526,0.00013,26.05986]
[1779810170322,34.17,76442.62,10.8,-0.28349,0.00013,25.98714]
[1779810171146,34.17,76442.62,10.8,-0.28349,0.00013,25.98714]
[1779810171230,34.17,76442.62,10.8,-0.28349,0.00013,25.98714]
[1779810171243,34.17,76442.62,10.8,-0.28349,0.00013,25.98714]
[1779810171495,34.17,76442.62,10.8,-0.28349,0.00013,25.98714]
[1779810171758,34.17,76441.79,10.8,-0.28359,0.00013,25.99136]
[1779810172053,34.17,76441.79,10.8,-0.28359,0.00013,25.99136]
[1779810172123,34.17,76441.79,10.8,-0.28359,0.00013,25.99136]
[1779810172288,34.17,76441.79,10.8,-0.28359,0.00013,25.99136]
[1779810172520,34.17,76441.79,10.8,-0.28359,0.00013,25.99136]
[1779810174069,34.17,76434.87,10.8,-0.28447,0.00013,26.02773]
[1779810178404,34.17,76433.96,10.8,-0.28458,0.00013,26.03186]
[1779810180703,34.17,76440.2,10.8,-0.28376,0.00013,25.99833]
[1779810180981,34.17,76440.79,10.8,-0.28368,0.00013,25.99504]
[1779810181413,34.16,76459.1,10.8,-0.28132,0.00013,25.89685]
[1779810182194,34.16,76459.1,10.8,-0.28132,0.00013,25.89685]
[1779810182275,34.16,76459.1,10.8,-0.28132,0.00013,25.89685]
[1779810182298,34.16,76459.1,10.8,-0.28132,0.00013,25.89685]
[1779810182521,34.16,76459.1,10.8,-0.28132,0.00013,25.89685]
[1779810182837,34.16,76459.84,10.8,-0.28122,0.00013,25.89283]
[1779810182849,34.16,76459.84,10.8,-0.28122,0.00013,25.89283]
[1779810183091,34.16,76459.84,10.8,-0.28122,0.00013,25.89283]
[1779810183136,34.16,76459.84,10.8,-0.28122,0.00013,25.89283]
[1779810183339,34.16,76459.84,10.8,-0.28122,0.00013,25.89283]
[1779810183550,34.16,76459.84,10.8,-0.28122,0.00013,25.89283]
[1779810185467,34.16,76463.86,10.8,-0.2807,0.00013,25.87112]
[1779810191486,34.16,76464.85,10.8,-0.28057,0.00013,25.86561]
[1779810192903,34.16,76465.61,10.8,-0.28047,0.00013,25.8615]
[1779810193002,34.16,76465.61,10.8,-0.28047,0.00013,25.8615]
[1779810193406,34.16,76465.61,10.8,-0.28047,0.00013,25.8615]
[1779810193569,34.16,76465.61,10.8,-0.28047,0.00013,25.8615]
[1779810193741,34.16,76465.61,10.8,-0.28047,0.00013,25.8615]
[1779810193598,34.16,76479.76,10.8,-0.27866,0.00013,25.78488]
[1779810195459,34.16,76473.46,10.8,-0.27947,0.00013,25.81912]
[1779810195614,34.16,76473.46,10.8,-0.27947,0.00013,25.81912]
[1779810195903,34.16,76474.24,10.8,-0.27937,0.00013,25.81492]
[1779810195966,34.16,76474.24,10.8,-0.27937,0.00013,25.81492]
[1779810196560,34.16,76474.24,10.8,-0.27937,0.00013,25.81492]
[1779810197371,34.16,76473.76,10.8,-0.27943,0.00013,25.81756]
[1779810197528,34.16,76473.76,10.8,-0.27943,0.00013,25.81756]
[1779810198029,34.16,76473.88,10.8,-0.27942,0.00013,25.81694]
[1779810198132,34.16,76473.88,10.8,-0.27942,0.00013,25.81694]
[1779810198308,34.16,76473.88,10.8,-0.27942,0.00013,25.81694]
[1779810198495,34.16,76473.88,10.8,-0.27942,0.00013,25.81694]
[1779810198676,34.16,76473.88,10.8,-0.27942,0.00013,25.81694]
[1779810199909,34.16,76477.31,10.8,-0.27898,0.00013,25.79843]
[1779810200418,34.16,76477.31,10.8,-0.27898,0.00013,25.79843]
[1779810200509,34.16,76477.31,10.8,-0.27898,0.00013,25.79843]
[1779810200610,34.16,76491.09,10.8,-0.27722,0.00013,25.72348]
[1779810201766,34.16,76491.09,10.8,-0.27722,0.00013,25.72348]
[1779810201776,34.17,76491.57,10.8,-0.27716,0.00013,25.72099]
[1779810201871,34.17,76491.57,10.8,-0.27716,0.00013,25.72099]
[1779810201978,34.17,76491.57,10.8,-0.27716,0.00013,25.72099]
[1779810202130,34.17,76491.57,10.8,-0.27716,0.00013,25.72099]
[1779810202566,34.16,76497.69,10.8,-0.27637,0.00013,25.68729]
[1779810202941,34.16,76497.69,10.8,-0.27637,0.00013,25.68729]
[1779810205010,34.16,76499.38,10.8,-0.27615,0.00013,25.67764]
[1779810206015,34.16,76502.34,10.8,-0.27577,0.00013,25.66121]
[1779810206173,34.16,76502.34,10.8,-0.27577,0.00013,25.66121]
[1779810206427,34.16,76502.34,10.8,-0.27577,0.00013,25.66121]
[1779810208542,34.16,76506.32,10.8,-0.27525,0.00013,25.63902]
[1779810209022,34.16,76506.85,10.8,-0.27518,0.00013,25.63595]
[1779810209355,34.16,76506.85,10.8,-0.27518,0.00013,25.63595]
[1779810209493,34.16,76506.85,10.8,-0.27518,0.00013,25.63595]
[1779810209718,34.16,76506.85,10.8,-0.27518,0.00013,25.63595]
[1779810209615,34.16,76495.37,10.8,-0.27664,0.00013,25.69878]
[1779810209876,34.16,76495.37,10.8,-0.27664,0.00013,25.69878]
[1779810210108,34.16,76495.37,10.8,-0.27664,0.00013,25.69878]
[1779810210645,34.16,76495.37,10.8,-0.27664,0.00013,25.69878]
[1779810210788,34.16,76489.59,10.8,-0.27738,0.00013,25.73051]
[1779810215177,34.16,76485.98,10.8,-0.27784,0.00013,25.74741]
[1779810220694,34.16,76492.76,10.8,-0.27698,0.00013,25.71099]
[1779810220800,34.16,76492.76,10.8,-0.27698,0.00013,25.71099]
[1779810221384,34.16,76492.76,10.8,-0.27698,0.00013,25.71099]
[1779810221701,34.16,76495.46,10.8,-0.27664,0.00013,25.69637]
[1779810225757,34.16,76498.91,10.8,-0.27617,0.00013,25.67624]
[1779810225887,34.16,76491.19,10.8,-0.27716,0.00013,25.71837]
[1779810226076,34.16,76491.19,10.8,-0.27716,0.00013,25.71837]
[1779810226316,34.16,76491.19,10.8,-0.27716,0.00013,25.71837]
[1779810226390,34.16,76491.19,10.8,-0.27716,0.00013,25.71837]
[1779810226528,34.16,76491.19,10.8,-0.27716,0.00013,25.71837]
[1779810226767,34.16,76491.19,10.8,-0.27716,0.00013,25.71837]
[1779810226746,34.16,76472.81,10.8,-0.27951,0.00013,25.81847]
[1779810230774,34.16,76484.1,10.8,-0.27807,0.00013,25.7573]
[1779810234663,34.16,76487.77,10.8,-0.27761,0.00013,25.73761]
[1779810234802,34.16,76494.49,10.8,-0.27675,0.00013,25.70102]
[1779810237213,34.16,76496.43,10.8,-0.2765,0.00013,25.6903]
[1779810237257,34.16,76496.43,10.8,-0.2765,0.00013,25.6903]
[1779810237280,34.16,76496.43,10.8,-0.2765,0.00013,25.6903]
[1779810237403,34.16,76496.43,10.8,-0.2765,0.00013,25.6903]
[1779810237627,34.16,76496.43,10.8,-0.2765,0.00013,25.6903]
[1779810238914,34.16,76502.29,10.8,-0.27575,0.00013,25.65812]
[1779810238946,34.16,76502.29,10.8,-0.27575,0.00013,25.65812]
[1779810238974,34.16,76502.29,10.8,-0.27575,0.00013,25.65812]
[1779810238988,34.16,76502.29,10.8,-0.27575,0.00013,25.65812]
[1779810241025,34.16,76500.83,10.8,-0.27594,0.00013,25.66608]
[1779810242494,34.16,76501.52,10.8,-0.27585,0.00013,25.66229]
[1779810242574,34.16,76497.73,10.8,-0.27633,0.00013,25.68301]
[1779810242918,34.16,76497.73,10.8,-0.27633,0.00013,25.68301]
[1779810244475,34.16,76490.18,10.8,-0.2773,0.00013,25.7243]
[1779810244496,34.16,76490.18,10.8,-0.2773,0.00013,25.7243]
[1779810244512,34.16,76490.18,10.8,-0.2773,0.00013,25.7243]
[1779810244563,34.16,76490.18,10.8,-0.2773,0.00013,25.7243]
[1779810244586,34.16,76489.21,10.8,-0.27742,0.00013,25.72983]
[1779810245847,34.16,76496.4,10.8,-0.27651,0.00013,25.69054]
[1779810245888,34.16,76496.4,10.8,-0.27651,0.00013,25.69054]
[1779810245918,34.16,76496.4,10.8,-0.27651,0.00013,25.69054]
[1779810245989,34.16,76496.4,10.8,-0.27651,0.00013,25.69054]
[1779810246062,34.16,76496.4,10.8,-0.27651,0.00013,25.69054]
[1779810248717,34.16,76497.59,10.8,-0.27635,0.00013,25.68375]
[1779810249160,34.16,76499.03,10.8,-0.27616,0.00013,25.6756]
[1779810251174,34.16,76495.86,10.8,-0.27656,0.00013,25.69282]
[1779810257365,34.16,76495.86,10.8,-0.27654,0.00013,25.69198]
[1779810257456,34.15,76496.96,10.8,-0.2764,0.00013,25.68569]
[1779810260366,34.16,76497.43,10.8,-0.27634,0.00013,25.68327]
[1779810262157,34.16,76492.17,10.8,-0.27702,0.00013,25.71239]
[1779810262416,34.16,76492.17,10.8,-0.27702,0.00013,25.71239]
[1779810263603,34.16,76477.69,10.8,-0.27888,0.00013,25.79155]
[1779810264055,34.16,76477.69,10.8,-0.27888,0.00013,25.79155]
[1779810265901,34.16,76476.71,10.8,-0.279,0.00013,25.79691]
[1779810265911,34.16,76476.71,10.8,-0.279,0.00013,25.79691]
[1779810268505,34.16,76471.07,10.8,-0.27973,0.00013,25.82755]
[1779810271408,34.16,76459.89,10.8,-0.28115,0.00013,25.88464]
[1779810277098,34.16,76453.77,10.8,-0.28193,0.00013,25.91721]
[1779810281274,34.16,76453.07,10.8,-0.28201,0.00013,25.92073]
[1779810281330,34.16,76453.07,10.8,-0.28201,0.00013,25.92073]
[1779810281455,34.16,76453.07,10.8,-0.28201,0.00013,25.92073]
[1779810281763,34.16,76453.07,10.8,-0.28201,0.00013,25.92073]
[1779810281854,34.16,76453.07,10.8,-0.28201,0.00013,25.92073]
[1779810282471,34.16,76451.6,10.8,-0.2822,0.00013,25.92845]
[1779810282570,34.15,76441.98,10.8,-0.28344,0.00013,25.97983]
[1779810283840,34.15,76441.98,10.8,-0.28344,0.00013,25.97983]
[1779810285206,34.15,76440.75,10.8,-0.28359,0.00013,25.98626]
[1779810285342,34.15,76440.75,10.8,-0.28359,0.00013,25.98626]
[1779810285386,34.15,76440.75,10.8,-0.28359,0.00013,25.98626]
[1779810287068,34.15,76446.59,10.8,-0.28283,0.00013,25.95477]
[1779810291666,34.15,76446.33,10.8,-0.28286,0.00013,25.95568]
[1779810292621,34.15,76446.58,10.8,-0.28282,0.00013,25.95412]
[1779810292678,34.15,76436.33,10.8,-0.28414,0.00013,26.00871]
[1779810293182,34.15,76436.33,10.8,-0.28414,0.00013,26.00871]
[1779810294146,34.15,76435.06,10.8,-0.2843,0.00013,26.01531]
[1779810295040,34.15,76434.97,10.8,-0.28431,0.00013,26.01561]
[1779810300278,34.15,76439.87,10.8,-0.28366,0.00013,25.98904]
[1779810300729,34.15,76439.87,10.8,-0.28366,0.00013,25.98904]
[1779810301038,34.14,76438.98,10.8,-0.28377,0.00013,25.99336]
[1779810301096,34.14,76438.98,10.8,-0.28377,0.00013,25.99336]
[1779810301324,34.14,76438.98,10.8,-0.28377,0.00013,25.99336]
[1779810302099,34.14,76435.29,10.8,-0.28424,0.00013,26.01287]
[1779810303358,34.14,76436.81,10.8,-0.28405,0.00013,26.00477]
[1779810303476,34.14,76436.81,10.8,-0.28405,0.00013,26.00477]
[1779810303735,34.14,76436.81,10.8,-0.28405,0.00013,26.00477]
[1779810303832,34.14,76427.48,10.8,-0.28525,0.00013,26.05404]
[1779810304485,34.14,76427.48,10.8,-0.28525,0.00013,26.05404]
[1779810305309,34.14,76431.76,10.8,-0.28469,0.00013,26.03111]
[1779810305406,34.14,76431.76,10.8,-0.28469,0.00013,26.03111]
[1779810305535,34.14,76431.76,10.8,-0.28469,0.00013,26.03111]
[1779810305779,34.14,76431.76,10.8,-0.28469,0.00013,26.03111]
[1779810305930,34.14,76431.76,10.8,-0.28469,0.00013,26.03111]
[1779810305830,34.14,76411.14,10.8,-0.28736,0.00013,26.13995]
[1779810306224,34.14,76411.14,10.8,-0.28736,0.00013,26.13995]
[1779810306386,34.14,76411.14,10.8,-0.28736,0.00013,26.13995]
[1779810306614,34.14,76411.14,10.8,-0.28736,0.00013,26.13995]
[1779810306615,34.14,76411.14,10.8,-0.28736,0.00013,26.13995]
[1779810307192,34.14,76406.75,10.8,-0.28793,0.00013,26.16274]
[1779810307304,34.14,76406.75,10.8,-0.28793,0.00013,26.16274]
[1779810307699,34.14,76399.08,10.8,-0.28892,0.00013,26.20261]
[1779810312103,34.14,76399.42,10.8,-0.28886,0.00013,26.20029]
[1779810312135,34.14,76399.42,10.8,-0.28886,0.00013,26.20029]
[1779810312206,34.14,76399.42,10.8,-0.28886,0.00013,26.20029]
[1779810312939,34.14,76396.66,10.8,-0.28922,0.00013,26.2147]
[1779810313153,34.14,76396.66,10.8,-0.28922,0.00013,26.2147]
[1779810313366,34.13,76403.14,10.8,-0.28837,0.00013,26.18046]
[1779810314370,34.13,76403.14,10.8,-0.28837,0.00013,26.18046]
[1779810315463,34.13,76403.98,10.8,-0.28825,0.00013,26.17574]
[1779810316408,34.13,76405.2,10.8,-0.28809,0.00013,26.16903]
[1779810316952,34.13,76404.99,10.8,-0.28811,0.00013,26.16983]
[1779810316955,34.13,76404.99,10.8,-0.28811,0.00013,26.16983]
[1779810317394,34.13,76397.55,10.8,-0.28907,0.00013,26.20854]
[1779810317985,34.13,76397.55,10.8,-0.28907,0.00013,26.20854]
[1779810317989,34.13,76397.55,10.8,-0.28907,0.00013,26.20854]
[1779810319045,34.13,76395.19,10.8,-0.28938,0.00013,26.22085]
[1779810319054,34.13,76395.19,10.8,-0.28938,0.00013,26.22085]
[1779810319074,34.13,76395.19,10.8,-0.28938,0.00013,26.22085]
[1779810319408,34.13,76399.41,10.8,-0.28882,0.00013,26.19845]
[1779810319911,34.13,76399.41,10.8,-0.28882,0.00013,26.19845]
[1779810320415,34.13,76397.1,10.8,-0.28912,0.00013,26.21054]
[1779810322705,34.13,76396.91,10.8,-0.28915,0.00013,26.21152]
[1779810323404,34.13,76397.39,10.8,-0.28908,0.00013,26.20901]
[1779810326975,34.13,76400.37,10.8,-0.28869,0.00013,26.19343]
[1779810331541,34.13,76409.18,10.8,-0.28755,0.00013,26.1474]
[1779810332549,34.13,76413.12,10.8,-0.28702,0.00013,26.12352]
[1779810333301,34.13,76407.87,10.8,-0.28771,0.00013,26.15122]
[1779810333997,34.13,76402.03,10.8,-0.28847,0.00013,26.18192]
[1779810336215,34.13,76401.57,10.8,-0.28853,0.00013,26.18437]
[1779810336234,34.13,76401.57,10.8,-0.28853,0.00013,26.18437]
[1779810338730,34.13,76405.2,10.8,-0.28806,0.00013,26.16538]
[1779810338738,34.13,76405.2,10.8,-0.28806,0.00013,26.16538]
[1779810344583,34.13,76401.08,10.8,-0.2886,0.00013,26.18716]
[1779810347210,34.13,76400.63,10.8,-0.28866,0.00013,26.18956]
[1779810349489,34.13,76400.17,10.8,-0.28872,0.00013,26.192]
[1779810349931,34.13,76398.08,10.8,-0.28899,0.00013,26.20295]
[1779810349946,34.13,76398.08,10.8,-0.28899,0.00013,26.20295]
[1779810350616,34.13,76398.08,10.8,-0.28899,0.00013,26.20295]
[1779810350625,34.13,76386.28,10.8,-0.29054,0.00013,26.26445]
[1779810354355,34.13,76385.62,10.8,-0.29062,0.00013,26.26771]
[1779810354418,34.13,76385.62,10.8,-0.29062,0.00013,26.26771]
[1779810354739,34.13,76385.62,10.8,-0.29062,0.00013,26.26771]
[1779810355141,34.13,76383.45,10.8,-0.2909,0.00013,26.27891]
[1779810355147,34.13,76383.45,10.8,-0.2909,0.00013,26.27891]
[1779810355483,34.13,76383.45,10.8,-0.2909,0.00013,26.27891]
[1779810355600,34.13,76383.45,10.8,-0.2909,0.00013,26.27891]
[1779810355619,34.13,76383.45,10.8,-0.2909,0.00013,26.27891]
[1779810357193,34.13,76377.84,10.8,-0.29163,0.00013,26.30781]
[1779810357436,34.13,76377.84,10.8,-0.29163,0.00013,26.30781]
[1779810358195,34.13,76380.77,10.8,-0.29125,0.00013,26.29255]
[1779810358380,34.13,76380.77,10.8,-0.29125,0.00013,26.29255]
[1779810359297,34.13,76378.59,10.8,-0.29153,0.00013,26.30375]
[1779810359321,34.13,76378.59,10.8,-0.29153,0.00013,26.30375]
[1779810359328,34.13,76378.59,10.8,-0.29153,0.00013,26.30375]
[1779810359444,34.13,76378.59,10.8,-0.29153,0.00013,26.30375]
[1779810360120,34.13,76371.44,10.8,-0.29247,0.00013,26.34059]
[1779810360595,34.13,76371.44,10.8,-0.29247,0.00013,26.34059]
[1779810361837,34.13,76368.86,10.8,-0.2928,0.00013,26.35376]
[1779810362238,34.13,76368.87,10.8,-0.2928,0.00013,26.35357]
[1779810362697,34.13,76368.87,10.8,-0.2928,0.00013,26.35357]
[1779810362820,34.13,76368.87,10.8,-0.2928,0.00013,26.35357]
[1779810362878,34.13,76350.33,10.8,-0.29524,0.00013,26.44854]
[1779810363008,34.13,76350.33,10.8,-0.29524,0.00013,26.44854]
[1779810363053,34.13,76350.33,10.8,-0.29524,0.00013,26.44854]
[1779810363141,34.13,76350.33,10.8,-0.29524,0.00013,26.44854]
[1779810363271,34.13,76350.33,10.8,-0.29524,0.00013,26.44854]
[1779810363359,34.13,76350.33,10.8,-0.29524,0.00013,26.44854]
[1779810363824,34.13,76350.33,10.8,-0.29524,0.00013,26.44854]
[1779810363918,34.13,76335.89,10.8,-0.29715,0.00013,26.522]
[1779810364287,34.13,76335.89,10.8,-0.29715,0.00013,26.522]
[1779810364468,34.13,76335.89,10.8,-0.29715,0.00013,26.522]
[1779810364493,34.13,76335.89,10.8,-0.29715,0.00013,26.522]
[1779810364686,34.13,76335.89,10.8,-0.29715,0.00013,26.522]
[1779810364891,34.13,76335.89,10.8,-0.29715,0.00013,26.522]
[1779810364741,34.13,76320.69,10.8,-0.29917,0.00013,26.59859]
[1779810365095,34.13,76320.69,10.8,-0.29917,0.00013,26.59859]
[1779810365266,34.13,76320.69,10.8,-0.29917,0.00013,26.59859]
[1779810365616,34.13,76320.69,10.8,-0.29917,0.00013,26.59859]
[1779810365909,34.13,76320.69,10.8,-0.29917,0.00013,26.59859]
[1779810365861,34.13,76319.62,10.8,-0.29931,0.00013,26.6039]
[1779810366747,34.13,76319.62,10.8,-0.29931,0.00013,26.6039]
[1779810366985,34.13,76319.23,10.8,-0.29937,0.00013,26.60585]
[1779810368860,34.13,76319.11,10.8,-0.29938,0.00013,26.60639]
[1779810368941,34.13,76319.11,10.8,-0.29938,0.00013,26.60639]
[1779810369021,34.13,76321.46,10.8,-0.29907,0.00013,26.59455]
[1779810372770,34.13,76318.36,10.8,-0.29947,0.00013,26.60983]
[1779810372990,34.12,76311.4,10.8,-0.3004,0.00013,26.64453]
[1779810373360,34.12,76311.4,10.8,-0.3004,0.00013,26.64453]
[1779810373566,34.12,76311.4,10.8,-0.3004,0.00013,26.64453]
[1779810373688,34.12,76311.4,10.8,-0.3004,0.00013,26.64453]
[1779810376240,34.12,76314.77,10.8,-0.29994,0.00013,26.62742]
[1779810376755,34.12,76314.77,10.8,-0.29994,0.00013,26.62742]
[1779810376849,34.12,76314.77,10.8,-0.29994,0.00013,26.62742]
[1779810377920,34.12,76319.53,10.8,-0.29931,0.00013,26.60353]
[1779810378845,34.12,76336.77,10.8,-0.29702,0.00013,26.51666]
[1779810380962,34.12,76338.62,10.8,-0.29677,0.00013,26.50732]
[1779810381491,34.12,76338.39,10.8,-0.2968,0.00013,26.50852]
[1779810382394,34.12,76338.72,10.8,-0.29676,0.00013,26.50688]
[1779810387137,34.12,76333.27,10.8,-0.29748,0.00013,26.53448]
[1779810387842,34.12,76333.27,10.8,-0.29748,0.00013,26.53448]
[1779810390396,34.12,76332.1,10.8,-0.29764,0.00013,26.5404]
[1779810391071,34.12,76337.05,10.8,-0.29698,0.00013,26.51539]
[1779810396742,34.12,76345.46,10.8,-0.29586,0.00013,26.46984]
[1779810396865,34.12,76345.46,10.8,-0.29586,0.00013,26.46984]
[1779810396975,34.12,76364.7,10.8,-0.29332,0.00013,26.37151]
[1779810397155,34.12,76364.7,10.8,-0.29332,0.00013,26.37151]
[1779810397163,34.12,76364.7,10.8,-0.29332,0.00013,26.37151]
[1779810397331,34.12,76364.7,10.8,-0.29332,0.00013,26.37151]
[1779810397410,34.12,76364.7,10.8,-0.29332,0.00013,26.37151]
[1779810397482,34.12,76364.7,10.8,-0.29332,0.00013,26.37151]
[1779810398138,34.13,76371.34,10.8,-0.29246,0.00013,26.33759]
[1779810398186,34.13,76371.34,10.8,-0.29246,0.00013,26.33759]
[1779810398540,34.13,76371.34,10.8,-0.29246,0.00013,26.33759]
[1779810398630,34.13,76371.34,10.8,-0.29246,0.00013,26.33759]
[1779810398816,34.13,76371.34,10.8,-0.29246,0.00013,26.33759]
[1779810398818,34.13,76371.34,10.8,-0.29246,0.00013,26.33759]
[1779810398934,34.13,76371.34,10.8,-0.29245,0.00013,26.33748]
[1779810399283,34.13,76371.34,10.8,-0.29245,0.00013,26.33748]
[1779810399441,34.13,76371.34,10.8,-0.29245,0.00013,26.33748]
[1779810399460,34.13,76371.34,10.8,-0.29245,0.00013,26.33748]
[1779810399595,34.13,76371.34,10.8,-0.29245,0.00013,26.33748]
[1779810399925,34.13,76382.89,10.8,-0.29094,0.00013,26.2777]
[1779810400554,34.13,76382.89,10.8,-0.29094,0.00013,26.2777]
[1779810401924,34.13,76389.6,10.8,-0.29006,0.00013,26.24283]
[1779810402501,34.13,76396.08,10.8,-0.28921,0.00013,26.20902]
[1779810403484,34.13,76399.01,10.8,-0.28883,0.00013,26.19372]
[1779810403700,34.13,76399.01,10.8,-0.28883,0.00013,26.19372]
[1779810409060,34.13,76404.7,10.8,-0.2881,0.00013,26.16435]
[1779810410727,34.13,76404.7,10.8,-0.2881,0.00013,26.16435]
[1779810412081,34.13,76413.64,10.8,-0.28694,0.00013,26.11754]
[1779810416548,34.13,76409.65,10.8,-0.28746,0.00013,26.13886]
[1779810417211,34.13,76406.48,10.8,-0.28788,0.00013,26.1556]
[1779810417274,34.13,76406.48,10.8,-0.28788,0.00013,26.1556]
[1779810417297,34.13,76406.48,10.8,-0.28788,0.00013,26.1556]
[1779810418168,34.13,76405.77,10.8,-0.28797,0.00013,26.1594]
[1779810418393,34.13,76405.77,10.8,-0.28797,0.00013,26.1594]
[1779810419441,34.13,76399.3,10.8,-0.28882,0.00013,26.19336]
[1779810419451,34.13,76399.3,10.8,-0.28882,0.00013,26.19336]
[1779810419483,34.13,76399.3,10.8,-0.28882,0.00013,26.19336]
[1779810419506,34.13,76399.3,10.8,-0.28882,0.00013,26.19336]
[1779810419763,34.13,76399.3,10.8,-0.28882,0.00013,26.19336]
[1779810419804,34.13,76399.3,10.8,-0.28882,0.00013,26.19336]
[1779810419852,34.13,76399.3,10.8,-0.28882,0.00013,26.19336]
[1779810420167,34.13,76397.98,10.8,-0.28899,0.00013,26.20029]
[1779810420188,34.13,76397.98,10.8,-0.28899,0.00013,26.20029]
[1779810420216,34.13,76397.98,10.8,-0.28899,0.00013,26.20029]
[1779810420781,34.13,76376.04,10.8,-0.29186,0.00013,26.31435]
[1779810421528,34.13,76376.04,10.8,-0.29186,0.00013,26.31435]
[1779810421866,34.13,76376.04,10.8,-0.29186,0.00013,26.31435]
[1779810422340,34.13,76374.7,10.8,-0.29204,0.00013,26.32108]
[1779810422385,34.13,76374.7,10.8,-0.29204,0.00013,26.32108]
[1779810422405,34.13,76374.7,10.8,-0.29204,0.00013,26.32108]
[1779810422420,34.13,76374.7,10.8,-0.29204,0.00013,26.32108]
[1779810423009,34.13,76374.7,10.8,-0.29204,0.00013,26.32108]
[1779810422490,34.13,76374.04,10.8,-0.29212,0.00013,26.32449]
[1779810423075,34.13,76374.04,10.8,-0.29212,0.00013,26.32449]
[1779810424060,34.13,76367.2,10.8,-0.29303,0.00013,26.35994]
[1779810424331,34.13,76367.2,10.8,-0.29303,0.00013,26.35994]
[1779810427337,34.13,76367.59,10.8,-0.29299,0.00013,26.35845]
[1779810427438,34.13,76367.82,10.8,-0.29296,0.00013,26.35744]
[1779810428629,34.13,76367.82,10.8,-0.29296,0.00013,26.35744]
[1779810428633,34.13,76367.82,10.8,-0.29296,0.00013,26.35744]
[1779810428641,34.13,76367.82,10.8,-0.29296,0.00013,26.35744]
[1779810428661,34.13,76367.82,10.8,-0.29296,0.00013,26.35744]
[1779810428779,34.13,76367.82,10.8,-0.29296,0.00013,26.35744]
[1779810429055,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429102,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429194,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429201,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429444,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429484,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429501,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429646,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429666,34.13,76371.77,10.8,-0.29244,0.00013,26.33721]
[1779810429745,34.13,76383.84,10.8,-0.29086,0.00013,26.27492]
[1779810430252,34.13,76383.84,10.8,-0.29086,0.00013,26.27492]
[1779810430648,34.13,76383.84,10.8,-0.29086,0.00013,26.27492]
[1779810433730,34.14,76383.68,10.8,-0.29089,0.00013,26.27599]
[1779810435437,34.14,76385.19,10.8,-0.29069,0.00013,26.26822]
[1779810441465,34.14,76378.8,10.8,-0.29154,0.00013,26.30148]
[1779810441480,34.14,76378.8,10.8,-0.29154,0.00013,26.30148]
[1779810442147,34.14,76378.74,10.8,-0.29154,0.00013,26.30179]
[1779810444609,34.14,76379.63,10.8,-0.29143,0.00013,26.2972]
[1779810445206,34.14,76379.42,10.8,-0.29145,0.00013,26.2983]
[1779810445327,34.14,76370.26,10.8,-0.29266,0.00013,26.34559]
[1779810448502,34.14,76371.1,10.8,-0.29255,0.00013,26.34131]
[1779810453335,34.14,76371.52,10.8,-0.29248,0.00013,26.33611]
[1779810453383,34.14,76371.6,10.8,-0.29247,0.00013,26.33573]
[1779810455839,34.14,76371.61,10.8,-0.29247,0.00013,26.33586]
[1779810456404,34.14,76361.9,10.8,-0.29376,0.00013,26.38613]
[1779810461439,34.14,76361.14,10.8,-0.29387,0.00013,26.3907]
[1779810467046,34.15,76360.6,10.8,-0.29396,0.00013,26.39397]
[1779810471909,34.15,76366.07,10.8,-0.29325,0.00013,26.36663]
[1779810477551,34.15,76364.38,10.8,-0.2935,0.00013,26.37623]
[1779810481853,34.16,76366.78,10.8,-0.29319,0.00013,26.36435]
[1779810481951,34.16,76366.78,10.8,-0.29319,0.00013,26.36435]
[1779810482547,34.16,76367.02,10.8,-0.29317,0.00013,26.36327]
[1779810482934,34.16,76367.02,10.8,-0.29317,0.00013,26.36327]
[1779810482946,34.16,76336.2,10.8,-0.29724,0.00013,26.52037]
[1779810483641,34.16,76336.2,10.8,-0.29724,0.00013,26.52037]
[1779810483641,34.16,76336.2,10.8,-0.29724,0.00013,26.52037]
[1779810484095,34.16,76336.2,10.8,-0.29724,0.00013,26.52037]
[1779810483704,34.16,76339.66,10.8,-0.29678,0.00013,26.50289]
[1779810484470,34.16,76339.66,10.8,-0.29678,0.00013,26.50289]
[1779810484569,34.16,76339.66,10.8,-0.29678,0.00013,26.50289]
[1779810484605,34.16,76354.32,10.8,-0.29484,0.00013,26.42844]
[1779810488148,34.16,76358.91,10.8,-0.29425,0.00013,26.40531]
[1779810488633,34.16,76347.88,10.8,-0.2957,0.00013,26.46164]
[1779810489297,34.16,76347.88,10.8,-0.2957,0.00013,26.46164]
[1779810493994,34.16,76347.87,10.8,-0.29571,0.00013,26.46191]
[1779810495435,34.16,76348.26,10.8,-0.29566,0.00013,26.46004]
[1779810498587,34.16,76348.27,10.8,-0.29566,0.00013,26.46014]
[1779810504092,34.16,76351.76,10.8,-0.29521,0.00013,26.44272]
[1779810505524,34.16,76348.18,10.8,-0.29569,0.00013,26.46107]
[1779810507982,34.16,76348.9,10.8,-0.29559,0.00013,26.45752]
[1779810509326,34.17,76350.67,10.8,-0.29536,0.00013,26.44864]
[1779810511100,34.17,76356.5,10.8,-0.2946,0.00013,26.419]
[1779810511577,34.17,76356.99,10.8,-0.29453,0.00013,26.41659]
[1779810516842,34.17,76372.21,10.8,-0.29254,0.00013,26.33625]
[1779810519427,34.17,76371.96,10.8,-0.29258,0.00013,26.33788]
[1779810519818,34.17,76371.96,10.8,-0.29258,0.00013,26.33788]
[1779810519890,34.17,76371.96,10.8,-0.29258,0.00013,26.33788]
[1779810519917,34.17,76361.84,10.8,-0.29391,0.00013,26.38998]
[1779810520134,34.17,76361.84,10.8,-0.29391,0.00013,26.38998]
[1779810520452,34.17,76361.84,10.8,-0.29391,0.00013,26.38998]
[1779810520843,34.17,76361.84,10.8,-0.29391,0.00013,26.38998]
[1779810520920,34.17,76361.84,10.8,-0.29391,0.00013,26.38998]
[1779810521124,34.17,76361.84,10.8,-0.29391,0.00013,26.38998]
[1779810521246,34.17,76360.82,10.8,-0.29405,0.00013,26.39537]
[1779810521291,34.17,76360.82,10.8,-0.29405,0.00013,26.39537]
[1779810521971,34.17,76360.82,10.8,-0.29405,0.00013,26.39537]
[1779810522068,34.17,76350.56,10.8,-0.29541,0.00013,26.44793]
[1779810523567,34.17,76350.11,10.8,-0.29547,0.00013,26.45022]
[1779810523689,34.17,76350.11,10.8,-0.29547,0.00013,26.45022]
[1779810528155,34.18,76342.56,10.8,-0.29647,0.00013,26.48871]
[1779810530680,34.18,76341.46,10.8,-0.29661,0.00013,26.49433]
[1779810530720,34.18,76341.46,10.8,-0.29661,0.00013,26.49433]
[1779810532490,34.18,76346.29,10.8,-0.29598,0.00013,26.4699]
[1779810532602,34.18,76346.29,10.8,-0.29598,0.00013,26.4699]
[1779810532683,34.18,76346.29,10.8,-0.29598,0.00013,26.4699]
[1779810532954,34.18,76336.41,10.8,-0.29728,0.00013,26.51992]
[1779810534711,34.18,76332.9,10.8,-0.29775,0.00013,26.53765]
[1779810534982,34.18,76332.9,10.8,-0.29775,0.00013,26.53765]
[1779810539257,34.18,76344.92,10.8,-0.29616,0.00013,26.47701]
[1779810548064,34.18,76336.3,10.8,-0.29731,0.00013,26.52076]
[1779810553099,34.18,76342.57,10.8,-0.29648,0.00013,26.48913]
[1779810553505,34.18,76342.57,10.8,-0.29648,0.00013,26.48913]
[1779810557128,34.18,76353.86,10.8,-0.29499,0.00013,26.43194]
[1779810557381,34.18,76353.86,10.8,-0.29499,0.00013,26.43194]
[1779810557698,34.18,76353.86,10.8,-0.29499,0.00013,26.43194]
[1779810558275,34.18,76353.86,10.8,-0.29499,0.00013,26.43194]
[1779810558461,34.18,76353.86,10.8,-0.29499,0.00013,26.43194]
[1779810558658,34.18,76353.86,10.8,-0.29499,0.00013,26.43194]
[1779810558866,34.18,76353.86,10.8,-0.29499,0.00013,26.43194]
[1779810559030,34.18,76353.86,10.8,-0.29499,0.00013,26.43194]
[1779810559147,34.18,76375.29,10.8,-0.29218,0.00013,26.32232]
[1779810559355,34.18,76375.29,10.8,-0.29218,0.00013,26.32232]
[1779810559383,34.18,76375.29,10.8,-0.29218,0.00013,26.32232]
[1779810559997,34.18,76375.29,10.8,-0.29218,0.00013,26.32232]
[1779810560154,34.18,76377.31,10.8,-0.29192,0.00013,26.31205]
[1779810560624,34.18,76377.31,10.8,-0.29192,0.00013,26.31205]
[1779810560831,34.18,76377.31,10.8,-0.29192,0.00013,26.31205]
[1779810560850,34.18,76377.31,10.8,-0.29192,0.00013,26.31205]
[1779810561066,34.18,76377.31,10.8,-0.29192,0.00013,26.31205]
[1779810561625,34.18,76377.35,10.8,-0.29191,0.00013,26.31178]
[1779810561705,34.18,76377.35,10.8,-0.29191,0.00013,26.31178]
[1779810561711,34.18,76377.35,10.8,-0.29191,0.00013,26.31178]
[1779810561754,34.18,76377.35,10.8,-0.29191,0.00013,26.31178]
[1779810562030,34.18,76377.35,10.8,-0.29191,0.00013,26.31178]
[1779810562037,34.18,76377.35,10.8,-0.29191,0.00013,26.31178]
[1779810562168,34.18,76390.15,10.8,-0.29023,0.00013,26.24547]
[1779810562247,34.18,76390.15,10.8,-0.29023,0.00013,26.24547]
[1779810562367,34.18,76390.15,10.8,-0.29023,0.00013,26.24547]
[1779810562417,34.18,76390.15,10.8,-0.29023,0.00013,26.24547]
[1779810562661,34.18,76390.15,10.8,-0.29023,0.00013,26.24547]
[1779810562830,34.18,76390.15,10.8,-0.29023,0.00013,26.24547]
[1779810563887,34.18,76394.98,10.8,-0.2896,0.00013,26.22031]
[1779810563913,34.18,76394.98,10.8,-0.2896,0.00013,26.22031]
[1779810564203,34.18,76394.98,10.8,-0.2896,0.00013,26.22031]
[1779810564679,34.18,76394.98,10.8,-0.2896,0.00013,26.22031]
[1779810564712,34.18,76394.98,10.8,-0.2896,0.00013,26.22031]
[1779810564721,34.18,76394.98,10.8,-0.2896,0.00013,26.22031]
[1779810564873,34.18,76394.98,10.8,-0.2896,0.00013,26.22031]
[1779810565175,34.18,76394.98,10.8,-0.2896,0.00013,26.22031]
[1779810565197,34.18,76388.21,10.8,-0.29049,0.00013,26.25548]
[1779810566976,34.18,76388.39,10.8,-0.29046,0.00013,26.25449]
[1779810566989,34.18,76388.39,10.8,-0.29046,0.00013,26.25449]
[1779810567049,34.18,76388.39,10.8,-0.29046,0.00013,26.25449]
[1779810568750,34.18,76384.59,10.8,-0.29096,0.00013,26.27408]
[1779810569069,34.18,76384.59,10.8,-0.29096,0.00013,26.27408]
[1779810569426,34.18,76382.39,10.8,-0.29124,0.00013,26.28536]
[1779810569456,34.18,76382.39,10.8,-0.29124,0.00013,26.28536]
[1779810569463,34.18,76382.39,10.8,-0.29124,0.00013,26.28536]
[1779810569511,34.18,76382.39,10.8,-0.29124,0.00013,26.28536]
[1779810569584,34.18,76382.39,10.8,-0.29124,0.00013,26.28536]
[1779810569767,34.18,76382.39,10.8,-0.29124,0.00013,26.28536]
[1779810569868,34.18,76381.64,10.8,-0.29134,0.00013,26.28924]
[1779810575754,34.18,76372.99,10.8,-0.29248,0.00013,26.33163]
[1779810577833,34.18,76372.37,10.8,-0.29257,0.00013,26.33518]
[1779810577880,34.18,76372.37,10.8,-0.29257,0.00013,26.33518]
[1779810577895,34.18,76372.37,10.8,-0.29257,0.00013,26.33518]
[1779810578867,34.18,76372.82,10.8,-0.29251,0.00013,26.33304]
[1779810579627,34.19,76379.61,10.8,-0.29163,0.00013,26.29821]
[1779810579685,34.19,76382.19,10.8,-0.2913,0.00013,26.2851]
[1779810581237,34.19,76380.31,10.8,-0.29154,0.00013,26.2949]
[1779810583186,34.19,76381.02,10.8,-0.29145,0.00013,26.2913]
[1779810584612,34.19,76380.35,10.8,-0.29154,0.00013,26.2947]
[1779810584647,34.19,76380.35,10.8,-0.29154,0.00013,26.2947]
[1779810584656,34.19,76380.35,10.8,-0.29154,0.00013,26.2947]
[1779810587247,34.19,76373.39,10.8,-0.29245,0.00013,26.33065]
[1779810587615,34.19,76373.39,10.8,-0.29245,0.00013,26.33065]
[1779810587621,34.19,76373.39,10.8,-0.29245,0.00013,26.33065]
[1779810587645,34.19,76373.39,10.8,-0.29245,0.00013,26.33065]
[1779810587758,34.19,76373.39,10.8,-0.29245,0.00013,26.33065]
[1779810587958,34.19,76373.39,10.8,-0.29245,0.00013,26.33065]
[1779810588950,34.19,76379.59,10.8,-0.29164,0.00013,26.29873]
[1779810589028,34.19,76379.59,10.8,-0.29164,0.00013,26.29873]
[1779810589424,34.19,76385.53,10.8,-0.29086,0.00013,26.26791]
[1779810589965,34.19,76385.53,10.8,-0.29086,0.00013,26.26791]
[1779810590067,34.19,76374.75,10.8,-0.29227,0.00013,26.32351]
[1779810590615,34.19,76374.75,10.8,-0.29227,0.00013,26.32351]
[1779810591218,34.19,76374.75,10.8,-0.29227,0.00013,26.32351]
[1779810591252,34.19,76368.4,10.8,-0.2931,0.00013,26.35603]
[1779810591330,34.19,76368.4,10.8,-0.2931,0.00013,26.35603]
[1779810591452,34.19,76368.4,10.8,-0.2931,0.00013,26.35603]
[1779810591741,34.19,76368.4,10.8,-0.2931,0.00013,26.35603]
[1779810592021,34.19,76368.4,10.8,-0.2931,0.00013,26.35603]
[1779810592054,34.19,76368.4,10.8,-0.2931,0.00013,26.35603]
[1779810592093,34.19,76362.75,10.8,-0.29384,0.00013,26.38489]
[1779810592257,34.19,76362.75,10.8,-0.29384,0.00013,26.38489]
[1779810592751,34.19,76362.75,10.8,-0.29384,0.00013,26.38489]
[1779810592811,34.19,76350.22,10.8,-0.29549,0.00013,26.44891]
[1779810593621,34.19,76350.22,10.8,-0.29549,0.00013,26.44891]
[1779810598331,34.19,76349.11,10.8,-0.29565,0.00013,26.45483]
[1779810603711,34.19,76350.3,10.8,-0.2955,0.00013,26.44913]
[1779810603778,34.19,76350.3,10.8,-0.2955,0.00013,26.44913]
[1779810606832,34.19,76357.97,10.8,-0.29449,0.00013,26.41032]
[1779810606844,34.19,76357.97,10.8,-0.29449,0.00013,26.41032]
[1779810606898,34.19,76357.97,10.8,-0.29449,0.00013,26.41032]
[1779810607031,34.19,76357.97,10.8,-0.29449,0.00013,26.41032]
[1779810609292,34.19,76361.74,10.8,-0.29401,0.00013,26.39137]
[1779810609410,34.19,76361.74,10.8,-0.29401,0.00013,26.39137]
[1779810609438,34.19,76361.74,10.8,-0.29401,0.00013,26.39137]
[1779810609794,34.19,76361.74,10.8,-0.29401,0.00013,26.39137]
[1779810609863,34.19,76367.52,10.8,-0.29325,0.00013,26.36189]
[1779810610621,34.19,76367.52,10.8,-0.29325,0.00013,26.36189]
[1779810610854,34.19,76378.19,10.8,-0.29185,0.00013,26.30701]
[1779810611321,34.19,76378.19,10.8,-0.29185,0.00013,26.30701]
[1779810611560,34.19,76378.19,10.8,-0.29185,0.00013,26.30701]
[1779810611576,34.19,76378.19,10.8,-0.29185,0.00013,26.30701]
[1779810611737,34.19,76378.19,10.8,-0.29185,0.00013,26.30701]
[1779810611937,34.19,76378.19,10.8,-0.29185,0.00013,26.30701]
[1779810612473,34.19,76379.48,10.8,-0.29168,0.00013,26.3004]
[1779810613214,34.19,76379.48,10.8,-0.29168,0.00013,26.3004]
[1779810613581,34.19,76381.92,10.8,-0.29136,0.00013,26.28786]
[1779810617919,34.19,76376.6,10.8,-0.29206,0.00013,26.3155]
[1779810620757,34.19,76376.53,10.8,-0.29207,0.00013,26.31568]
[1779810620793,34.19,76376.53,10.8,-0.29207,0.00013,26.31568]
[1779810621783,34.19,76376.66,10.8,-0.29205,0.00013,26.31493]
[1779810622476,34.19,76368.08,10.8,-0.29318,0.00013,26.35905]
[1779810622622,34.19,76365.03,10.8,-0.29358,0.00013,26.37468]
[1779810623330,34.19,76365.03,10.8,-0.29358,0.00013,26.37468]
[1779810623810,34.19,76365.03,10.8,-0.29358,0.00013,26.37468]
[1779810626788,34.19,76364.75,10.8,-0.29362,0.00013,26.37647]
[1779810627788,34.2,76364.95,10.8,-0.2936,0.00013,26.37572]
[1779810628786,34.2,76364.53,10.8,-0.29366,0.00013,26.37787]
[1779810629469,34.2,76364.58,10.8,-0.29365,0.00013,26.37774]
[1779810631300,34.2,76353.56,10.8,-0.29511,0.00013,26.43421]
[1779810632326,34.2,76354.83,10.8,-0.29493,0.00013,26.42464]
[1779810632693,34.2,76364.36,10.8,-0.29368,0.00013,26.37607]
[1779810637214,34.2,76367.1,10.8,-0.29333,0.00013,26.36245]
[1779810637266,34.2,76373.92,10.8,-0.29244,0.00013,26.32776]
[1779810639023,34.2,76373.48,10.8,-0.2925,0.00013,26.33002]
[1779810639491,34.2,76372.88,10.8,-0.29258,0.00013,26.33329]
[1779810639675,34.2,76372.88,10.8,-0.29258,0.00013,26.33329]
[1779810639802,34.2,76372.88,10.8,-0.29258,0.00013,26.33329]
[1779810640022,34.2,76372.88,10.8,-0.29258,0.00013,26.33329]
[1779810640069,34.2,76372.88,10.8,-0.29258,0.00013,26.33329]
[1779810640102,34.2,76372.88,10.8,-0.29258,0.00013,26.33329]
[1779810640111,34.2,76372.88,10.8,-0.29258,0.00013,26.33329]
[1779810640183,34.2,76341.38,10.8,-0.29673,0.00013,26.49402]
[1779810640305,34.2,76341.38,10.8,-0.29673,0.00013,26.49402]
[1779810640871,34.2,76341.38,10.8,-0.29673,0.00013,26.49402]
[1779810641194,34.2,76351.31,10.8,-0.29542,0.00013,26.44378]
[1779810641658,34.2,76351.31,10.8,-0.29542,0.00013,26.44378]
[1779810641674,34.2,76351.31,10.8,-0.29542,0.00013,26.44378]
[1779810641681,34.2,76351.31,10.8,-0.29542,0.00013,26.44378]
[1779810641887,34.2,76351.31,10.8,-0.29542,0.00013,26.44378]
[1779810642092,34.2,76351.31,10.8,-0.29542,0.00013,26.44378]
[1779810642310,34.2,76352.72,10.8,-0.29524,0.00013,26.43662]
[1779810642399,34.2,76352.72,10.8,-0.29524,0.00013,26.43662]
[1779810642411,34.2,76352.72,10.8,-0.29524,0.00013,26.43662]
[1779810642758,34.2,76352.72,10.8,-0.29524,0.00013,26.43662]
[1779810642898,34.2,76352.72,10.8,-0.29524,0.00013,26.43662]
[1779810642929,34.2,76352.72,10.8,-0.29524,0.00013,26.43662]
[1779810643171,34.2,76352.72,10.8,-0.29524,0.00013,26.43662]
[1779810643263,34.2,76330.51,10.8,-0.29817,0.00013,26.54889]
[1779810643721,34.2,76330.51,10.8,-0.29817,0.00013,26.54889]
[1779810643941,34.2,76330.51,10.8,-0.29817,0.00013,26.54889]
[1779810644950,34.2,76328.31,10.8,-0.29846,0.00013,26.55993]
[1779810645178,34.2,76328.31,10.8,-0.29846,0.00013,26.55993]
[1779810645192,34.2,76328.31,10.8,-0.29846,0.00013,26.55993]
[1779810645258,34.2,76328.31,10.8,-0.29846,0.00013,26.55993]
[1779810645415,34.2,76328.22,10.8,-0.29847,0.00013,26.56033]
[1779810645426,34.2,76328.22,10.8,-0.29847,0.00013,26.56033]
[1779810645686,34.2,76328.22,10.8,-0.29847,0.00013,26.56033]
[1779810645775,34.2,76328.22,10.8,-0.29847,0.00013,26.56033]
[1779810645856,34.2,76328.22,10.8,-0.29847,0.00013,26.56033]
[1779810646270,34.2,76328.22,10.8,-0.29847,0.00013,26.56033]
[1779810646100,34.2,76307.87,10.8,-0.30117,0.00013,26.66175]
[1779810646756,34.2,76307.87,10.8,-0.30117,0.00013,26.66175]
[1779810646884,34.2,76307.87,10.8,-0.30117,0.00013,26.66175]
[1779810647203,34.2,76307.87,10.8,-0.30117,0.00013,26.66175]
[1779810647878,34.2,76305.88,10.8,-0.30143,0.00013,26.67133]
[1779810648605,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648699,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648732,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648794,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648799,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648799,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648806,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648856,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648965,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810648977,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810649002,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810649172,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810649242,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810649269,34.2,76306.15,10.8,-0.30139,0.00013,26.66999]
[1779810649305,34.2,76313.64,10.8,-0.30039,0.00013,26.63267]
[1779810649484,34.2,76313.64,10.8,-0.30039,0.00013,26.63267]
[1779810649781,34.2,76313.64,10.8,-0.30039,0.00013,26.63267]
[1779810649995,34.2,76313.64,10.8,-0.30039,0.00013,26.63267]
[1779810650083,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650436,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650537,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650621,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650723,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650839,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650867,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650869,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650898,34.2,76325.68,10.8,-0.29879,0.00013,26.57247]
[1779810650919,34.2,76346.99,10.8,-0.29597,0.00013,26.46503]
[1779810651485,34.2,76346.99,10.8,-0.29597,0.00013,26.46503]
[1779810651672,34.2,76346.99,10.8,-0.29597,0.00013,26.46503]
[1779810651878,34.2,76346.99,10.8,-0.29597,0.00013,26.46503]
[1779810651910,34.2,76346.99,10.8,-0.29597,0.00013,26.46503]
[1779810652599,34.2,76355.54,10.8,-0.29485,0.00013,26.42164]
[1779810652613,34.2,76355.54,10.8,-0.29485,0.00013,26.42164]
[1779810653074,34.2,76355.54,10.8,-0.29485,0.00013,26.42164]
[1779810653348,34.2,76357.27,10.8,-0.29462,0.00013,26.41292]
[1779810659905,34.2,76363.11,10.8,-0.29387,0.00013,26.38388]
[1779810664942,34.21,76358.58,10.8,-0.29448,0.00013,26.40763]
[1779810666078,34.21,76358.58,10.8,-0.29448,0.00013,26.40763]
[1779810666211,34.21,76358.58,10.8,-0.29448,0.00013,26.40763]
[1779810666220,34.21,76343.81,10.8,-0.29643,0.00013,26.48276]
[1779810666441,34.21,76343.81,10.8,-0.29643,0.00013,26.48276]
[1779810666838,34.21,76343.81,10.8,-0.29643,0.00013,26.48276]
[1779810666943,34.21,76343.81,10.8,-0.29643,0.00013,26.48276]
[1779810667038,34.21,76343.81,10.8,-0.29643,0.00013,26.48276]
[1779810667238,34.21,76343.81,10.8,-0.29643,0.00013,26.48276]
[1779810667283,34.21,76327.21,10.8,-0.29863,0.00013,26.56632]
[1779810667425,34.21,76327.21,10.8,-0.29863,0.00013,26.56632]
[1779810667514,34.21,76327.21,10.8,-0.29863,0.00013,26.56632]
[1779810667539,34.21,76327.21,10.8,-0.29863,0.00013,26.56632]
[1779810667810,34.21,76327.21,10.8,-0.29863,0.00013,26.56632]
[1779810668686,34.21,76330.55,10.8,-0.29819,0.00013,26.54957]
[1779810669974,34.21,76335.72,10.8,-0.2975,0.00013,26.52355]
[1779810671006,34.21,76335.91,10.8,-0.29748,0.00013,26.52258]
[1779810672185,34.21,76334.3,10.8,-0.29769,0.00013,26.53069]
[1779810672286,34.21,76344.05,10.8,-0.2964,0.00013,26.48152]
[1779810673204,34.21,76344.05,10.8,-0.2964,0.00013,26.48152]
[1779810673305,34.21,76344.05,10.8,-0.2964,0.00013,26.48152]
[1779810673335,34.21,76344.05,10.8,-0.2964,0.00013,26.48152]
[1779810673348,34.21,76344.05,10.8,-0.2964,0.00013,26.48152]
[1779810673415,34.21,76344.05,10.8,-0.2964,0.00013,26.48152]
[1779810673415,34.21,76344.05,10.8,-0.2964,0.00013,26.48152]
[1779810673570,34.21,76339.0,10.8,-0.29707,0.00013,26.50705]
[1779810673671,34.21,76339.0,10.8,-0.29707,0.00013,26.50705]
[1779810673752,34.21,76339.0,10.8,-0.29707,0.00013,26.50705]
[1779810673868,34.21,76339.0,10.8,-0.29707,0.00013,26.50705]
[1779810674218,34.21,76339.0,10.8,-0.29707,0.00013,26.50705]
[1779810674718,34.21,76341.99,10.8,-0.29667,0.00013,26.49195]
[1779810674966,34.21,76341.99,10.8,-0.29667,0.00013,26.49195]
[1779810674967,34.21,76341.99,10.8,-0.29667,0.00013,26.49195]
[1779810675030,34.21,76341.99,10.8,-0.29667,0.00013,26.49195]
[1779810675112,34.21,76341.99,10.8,-0.29667,0.00013,26.49195]
[1779810675347,34.21,76341.99,10.8,-0.29667,0.00013,26.49195]
[1779810675420,34.21,76349.25,10.8,-0.29572,0.00013,26.45522]
[1779810675469,34.21,76349.25,10.8,-0.29572,0.00013,26.45522]
[1779810675732,34.21,76349.25,10.8,-0.29572,0.00013,26.45522]
[1779810675865,34.21,76349.25,10.8,-0.29572,0.00013,26.45522]
[1779810675977,34.21,76349.25,10.8,-0.29572,0.00013,26.45522]
[1779810676043,34.21,76349.25,10.8,-0.29572,0.00013,26.45522]
[1779810676284,34.21,76349.25,10.8,-0.29572,0.00013,26.45522]
[1779810676609,34.21,76352.95,10.8,-0.29523,0.00013,26.43649]
[1779810677862,34.21,76352.93,10.8,-0.29523,0.00013,26.43665]
[1779810678121,34.21,76352.93,10.8,-0.29523,0.00013,26.43665]
[1779810678810,34.21,76352.38,10.8,-0.29531,0.00013,26.43953]
[1779810684086,34.21,76352.02,10.8,-0.29537,0.00013,26.4418]
[1779810685012,34.21,76352.02,10.8,-0.29537,0.00013,26.4418]
[1779810685190,34.21,76352.02,10.8,-0.29537,0.00013,26.4418]
[1779810685233,34.21,76352.02,10.8,-0.29537,0.00013,26.4418]
[1779810685247,34.21,76352.02,10.8,-0.29537,0.00013,26.4418]
[1779810688009,34.21,76350.99,10.8,-0.29551,0.00013,26.44724]
[1779810692019,34.21,76349.88,10.8,-0.29564,0.00013,26.44996]
[1779810692869,34.21,76347.96,10.8,-0.2959,0.00013,26.45977]
[1779810693021,34.21,76347.96,10.8,-0.2959,0.00013,26.45977]
[1779810698184,34.21,76346.22,10.8,-0.29614,0.00013,26.4689]
[1779810698625,34.21,76346.22,10.8,-0.29614,0.00013,26.4689]
[1779810698850,34.21,76346.22,10.8,-0.29614,0.00013,26.4689]
[1779810699190,34.22,76333.2,10.8,-0.29786,0.00013,26.53464]
[1779810699425,34.22,76333.2,10.8,-0.29786,0.00013,26.53464]
[1779810700375,34.22,76331.98,10.8,-0.29802,0.00013,26.54081]
[1779810700797,34.22,76331.98,10.8,-0.29802,0.00013,26.54081]
[1779810701826,34.22,76331.14,10.8,-0.29813,0.00013,26.54501]
[1779810702912,34.22,76334.34,10.8,-0.29771,0.00013,26.52891]
[1779810703270,34.22,76334.34,10.8,-0.29771,0.00013,26.52891]
[1779810707581,34.21,76326.09,10.8,-0.29879,0.00013,26.57007]
[1779810709841,34.21,76326.23,10.8,-0.29877,0.00013,26.56927]
[1779810712117,34.21,76321.42,10.8,-0.29941,0.00013,26.59322]
[1779810712137,34.21,76321.42,10.8,-0.29941,0.00013,26.59322]
[1779810713524,34.21,76320.53,10.8,-0.29952,0.00013,26.59752]
[1779810714048,34.21,76320.53,10.8,-0.29952,0.00013,26.59752]
[1779810715994,34.21,76322.84,10.8,-0.29921,0.00013,26.58585]
[1779810716117,34.21,76322.84,10.8,-0.29921,0.00013,26.58585]
[1779810720316,34.21,76330.07,10.8,-0.29825,0.00013,26.54949]
[1779810723989,34.21,76322.02,10.8,-0.29931,0.00013,26.58969]
[1779810724049,34.21,76322.02,10.8,-0.29931,0.00013,26.58969]
[1779810724722,34.21,76322.23,10.8,-0.29929,0.00013,26.58858]
[1779810725164,34.21,76322.23,10.8,-0.29929,0.00013,26.58858]
[1779810725200,34.21,76313.49,10.8,-0.30044,0.00013,26.63207]
[1779810725570,34.21,76313.49,10.8,-0.30044,0.00013,26.63207]
[1779810725594,34.21,76313.49,10.8,-0.30044,0.00013,26.63207]
[1779810725745,34.21,76313.49,10.8,-0.30044,0.00013,26.63207]
[1779810725756,34.21,76303.6,10.8,-0.30176,0.00013,26.681]
[1779810726508,34.21,76303.6,10.8,-0.30176,0.00013,26.681]
[1779810726573,34.21,76303.6,10.8,-0.30176,0.00013,26.681]
[1779810726854,34.21,76303.6,10.8,-0.30176,0.00013,26.681]
[1779810726927,34.21,76303.6,10.8,-0.30176,0.00013,26.681]
[1779810726952,34.21,76303.6,10.8,-0.30176,0.00013,26.681]
[1779810727210,34.21,76303.6,10.8,-0.30176,0.00013,26.681]
[1779810727389,34.21,76303.6,10.8,-0.30176,0.00013,26.681]
[1779810727414,34.21,76309.02,10.8,-0.30103,0.00013,26.65402]
[1779810727463,34.21,76309.02,10.8,-0.30103,0.00013,26.65402]
[1779810727699,34.21,76309.02,10.8,-0.30103,0.00013,26.65402]
[1779810727970,34.21,76309.02,10.8,-0.30103,0.00013,26.65402]
[1779810727970,34.21,76309.02,10.8,-0.30103,0.00013,26.65402]
[1779810728199,34.21,76309.02,10.8,-0.30103,0.00013,26.65402]
[1779810729278,34.21,76306.47,10.8,-0.30137,0.00013,26.66654]
[1779810730039,34.21,76302.62,10.8,-0.30187,0.00013,26.68531]
[1779810730459,34.21,76303.18,10.8,-0.3018,0.00013,26.68254]
[1779810736479,34.2,76313.37,10.8,-0.30042,0.00013,26.63127]
[1779810741878,34.2,76312.29,10.8,-0.30056,0.00013,26.63614]
[1779810741925,34.2,76312.29,10.8,-0.30056,0.00013,26.63614]
[1779810742072,34.2,76312.29,10.8,-0.30056,0.00013,26.63614]
[1779810742199,34.2,76312.29,10.8,-0.30056,0.00013,26.63614]
[1779810742321,34.2,76312.29,10.8,-0.30056,0.00013,26.63614]
[1779810742404,34.2,76299.92,10.8,-0.3022,0.00013,26.69742]
[1779810742981,34.2,76282.99,10.8,-0.30446,0.00013,26.78054]
[1779810744049,34.2,76282.99,10.8,-0.30446,0.00013,26.78054]
[1779810744095,34.2,76282.99,10.8,-0.30446,0.00013,26.78054]
[1779810744431,34.2,76282.4,10.8,-0.30454,0.00013,26.78347]
[1779810744671,34.2,76282.4,10.8,-0.30454,0.00013,26.78347]
[1779810744795,34.2,76282.4,10.8,-0.30454,0.00013,26.78347]
[1779810745426,34.2,76282.4,10.8,-0.30454,0.00013,26.78347]
[1779810745318,34.2,76262.48,10.8,-0.30721,0.00013,26.88019]
[1779810745818,34.2,76262.48,10.8,-0.30721,0.00013,26.88019]
[1779810745945,34.2,76262.48,10.8,-0.30721,0.00013,26.88019]
[1779810746174,34.2,76262.48,10.8,-0.30721,0.00013,26.88019]
[1779810746335,34.2,76262.48,10.8,-0.30721,0.00013,26.88019]
[1779810746207,34.2,76247.44,10.8,-0.30924,0.00013,26.95235]
[1779810746619,34.2,76247.44,10.8,-0.30924,0.00013,26.95235]
[1779810746738,34.2,76247.44,10.8,-0.30924,0.00013,26.95235]
[1779810746944,34.2,76247.44,10.8,-0.30924,0.00013,26.95235]
[1779810747053,34.2,76247.44,10.8,-0.30924,0.00013,26.95235]
[1779810747271,34.2,76247.44,10.8,-0.30924,0.00013,26.95235]
[1779810747302,34.2,76247.44,10.8,-0.30924,0.00013,26.95235]
[1779810747346,34.2,76204.95,10.8,-0.31497,0.00014,27.15218]
[1779810747507,34.2,76204.95,10.8,-0.31497,0.00014,27.15218]
[1779810747748,34.2,76204.95,10.8,-0.31497,0.00014,27.15218]
[1779810747786,34.2,76204.95,10.8,-0.31497,0.00014,27.15218]
[1779810747787,34.2,76204.95,10.8,-0.31497,0.00014,27.15218]
[1779810747912,34.2,76204.95,10.8,-0.31497,0.00014,27.15218]
[1779810747919,34.2,76204.95,10.8,-0.31497,0.00014,27.15218]
[1779810748233,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810748697,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810748826,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810749209,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810749286,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810749344,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810749361,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810749375,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810749388,34.19,76215.94,10.8,-0.31342,0.00014,27.09871]
[1779810749444,34.19,76214.35,10.8,-0.31364,0.00014,27.10627]
[1779810749669,34.19,76214.35,10.8,-0.31364,0.00014,27.10627]
[1779810749771,34.19,76214.35,10.8,-0.31364,0.00014,27.10627]
[1779810749810,34.19,76214.35,10.8,-0.31364,0.00014,27.10627]
[1779810749859,34.19,76214.35,10.8,-0.31364,0.00014,27.10627]
[1779810749914,34.19,76214.35,10.8,-0.31364,0.00014,27.10627]
[1779810750424,34.19,76214.35,10.8,-0.31364,0.00014,27.10627]
[1779810750118,34.19,76227.34,10.8,-0.31188,0.00014,27.04521]
[1779810750497,34.19,76227.34,10.8,-0.31188,0.00014,27.04521]
[1779810750511,34.19,76227.34,10.8,-0.31188,0.00014,27.04521]
[1779810750822,34.19,76227.34,10.8,-0.31188,0.00014,27.04521]
[1779810751208,34.19,76253.25,10.8,-0.30837,0.00013,26.9188]
[1779810751477,34.19,76253.25,10.8,-0.30837,0.00013,26.9188]
[1779810751486,34.19,76253.25,10.8,-0.30837,0.00013,26.9188]
[1779810752056,34.19,76253.25,10.8,-0.30837,0.00013,26.9188]
[1779810752082,34.19,76253.25,10.8,-0.30837,0.00013,26.9188]
[1779810752369,34.19,76272.08,10.8,-0.30584,0.00013,26.82795]
[1779810754298,34.19,76276.12,10.8,-0.3053,0.00013,26.8083]
[1779810755418,34.19,76284.84,10.8,-0.30413,0.00013,26.76578]
[1779810756546,34.19,76285.1,10.8,-0.3041,0.00013,26.76457]
[1779810756810,34.19,76285.1,10.8,-0.3041,0.00013,26.76457]
[1779810756928,34.19,76285.1,10.8,-0.3041,0.00013,26.76457]
[1779810758138,34.19,76284.75,10.8,-0.30415,0.00013,26.76634]
[1779810758201,34.19,76284.75,10.8,-0.30415,0.00013,26.76634]
[1779810759398,34.19,76285.37,10.8,-0.30407,0.00013,26.76337]
[1779810759610,34.19,76278.04,10.8,-0.30505,0.00013,26.79923]
[1779810759858,34.19,76278.04,10.8,-0.30505,0.00013,26.79923]
[1779810763237,34.19,76279.7,10.8,-0.30483,0.00013,26.79125]
[1779810766139,34.19,76273.58,10.8,-0.30565,0.00013,26.82111]
[1779810766158,34.19,76273.58,10.8,-0.30565,0.00013,26.82111]
[1779810766199,34.19,76273.58,10.8,-0.30565,0.00013,26.82111]
[1779810766243,34.19,76273.58,10.8,-0.30565,0.00013,26.82111]
[1779810766599,34.19,76273.79,10.8,-0.30562,0.00013,26.8201]
[1779810766720,34.19,76273.79,10.8,-0.30562,0.00013,26.8201]
[1779810766796,34.19,76273.79,10.8,-0.30562,0.00013,26.8201]
[1779810767109,34.19,76273.79,10.8,-0.30562,0.00013,26.8201]
[1779810767127,34.19,76273.79,10.8,-0.30562,0.00013,26.8201]
[1779810767158,34.19,76273.79,10.8,-0.30562,0.00013,26.8201]
[1779810767564,34.19,76268.11,10.8,-0.30639,0.00013,26.84767]
[1779810767733,34.19,76268.11,10.8,-0.30639,0.00013,26.84767]
[1779810768603,34.19,76266.89,10.8,-0.30655,0.00013,26.85356]
[1779810769786,34.19,76271.67,10.8,-0.30591,0.00013,26.83037]
[1779810770558,34.19,76271.99,10.8,-0.30587,0.00013,26.82881]
[1779810771158,34.19,76271.99,10.8,-0.30587,0.00013,26.82881]
[1779810771451,34.19,76271.69,10.8,-0.30591,0.00013,26.83027]
[1779810772114,34.19,76271.69,10.8,-0.30591,0.00013,26.83027]
[1779810773407,34.19,76272.26,10.8,-0.30583,0.00013,26.8275]
[1779810773423,34.19,76272.26,10.8,-0.30583,0.00013,26.8275]
[1779810773611,34.19,76269.82,10.8,-0.30616,0.00013,26.83934]
[1779810773921,34.19,76269.82,10.8,-0.30616,0.00013,26.83934]
[1779810775140,34.19,76265.41,10.8,-0.30675,0.00013,26.86068]
[1779810775258,34.19,76265.41,10.8,-0.30675,0.00013,26.86068]
[1779810776574,34.19,76271.26,10.8,-0.30596,0.00013,26.8323]
[1779810776583,34.19,76271.26,10.8,-0.30596,0.00013,26.8323]
[1779810776609,34.19,76271.26,10.8,-0.30596,0.00013,26.8323]
[1779810777074,34.19,76271.26,10.8,-0.30596,0.00013,26.8323]
[1779810780642,34.19,76268.17,10.8,-0.30637,0.00013,26.84723]
[1779810780754,34.19,76268.17,10.8,-0.30637,0.00013,26.84723]
[1779810781072,34.19,76268.17,10.8,-0.30637,0.00013,26.84723]
[1779810781360,34.19,76268.17,10.8,-0.30637,0.00013,26.84723]
[1779810781446,34.19,76268.17,10.8,-0.30637,0.00013,26.84723]
[1779810781419,34.19,76261.27,10.8,-0.3073,0.00013,26.88057]
[1779810781600,34.19,76261.27,10.8,-0.3073,0.00013,26.88057]
[1779810781783,34.19,76261.27,10.8,-0.3073,0.00013,26.88057]
[1779810781795,34.19,76261.27,10.8,-0.3073,0.00013,26.88057]
[1779810781916,34.19,76261.27,10.8,-0.3073,0.00013,26.88057]
[1779810782085,34.19,76261.27,10.8,-0.3073,0.00013,26.88057]
[1779810782145,34.19,76242.62,10.8,-0.30982,0.00013,26.97021]
[1779810782489,34.19,76242.62,10.8,-0.30982,0.00013,26.97021]
[1779810782538,34.19,76242.62,10.8,-0.30982,0.00013,26.97021]
[1779810782786,34.19,76242.62,10.8,-0.30982,0.00013,26.97021]
[1779810783090,34.19,76242.62,10.8,-0.30982,0.00013,26.97021]
[1779810783210,34.19,76242.62,10.8,-0.30982,0.00013,26.97021]
[1779810783311,34.19,76242.62,10.8,-0.30982,0.00013,26.97021]
[1779810783329,34.19,76242.62,10.8,-0.30982,0.00013,26.97021]
[1779810784056,34.2,76235.61,10.8,-0.3108,0.00014,27.00483]
[1779810785086,34.2,76230.31,10.8,-0.31152,0.00014,27.03003]
[1779810785116,34.2,76230.31,10.8,-0.31152,0.00014,27.03003]
[1779810785331,34.2,76230.31,10.8,-0.31152,0.00014,27.03003]
[1779810785432,34.2,76220.75,10.8,-0.31281,0.00014,27.07518]
[1779810786276,34.2,76220.75,10.8,-0.31281,0.00014,27.07518]
[1779810786544,34.2,76218.14,10.8,-0.31317,0.00014,27.08743]
[1779810787440,34.2,76218.14,10.8,-0.31317,0.00014,27.08743]
[1779810788223,34.2,76214.85,10.8,-0.31361,0.00014,27.10287]
[1779810788374,34.2,76214.85,10.8,-0.31361,0.00014,27.10287]
[1779810788810,34.2,76219.78,10.8,-0.31295,0.00014,27.0798]
[1779810790050,34.2,76217.88,10.8,-0.3132,0.00014,27.08871]
[1779810790585,34.2,76215.73,10.8,-0.3135,0.00014,27.09881]
[1779810790851,34.2,76215.73,10.8,-0.3135,0.00014,27.09881]
[1779810791635,34.2,76210.86,10.8,-0.31416,0.00014,27.12159]
[1779810792742,34.2,76215.38,10.8,-0.31354,0.00014,27.10047]
[1779810792790,34.2,76215.38,10.8,-0.31354,0.00014,27.10047]
[1779810792850,34.2,76215.38,10.8,-0.31354,0.00014,27.10047]
[1779810793020,34.2,76215.38,10.8,-0.31354,0.00014,27.10047]
[1779810794606,34.2,76222.53,10.8,-0.31258,0.00014,27.06697]
[1779810795599,34.2,76220.0,10.8,-0.31292,0.00014,27.0789]
[1779810795709,34.2,76220.0,10.8,-0.31292,0.00014,27.0789]
[1779810796071,34.2,76220.0,10.8,-0.31292,0.00014,27.0789]
[1779810798269,34.2,76221.04,10.8,-0.31278,0.00014,27.07408]
[1779810800892,34.2,76209.31,10.8,-0.31437,0.00014,27.12903]
[1779810801024,34.2,76209.31,10.8,-0.31437,0.00014,27.12903]
[1779810801204,34.2,76209.31,10.8,-0.31437,0.00014,27.12903]
[1779810801247,34.2,76209.31,10.8,-0.31437,0.00014,27.12903]
[1779810801322,34.2,76209.31,10.8,-0.31437,0.00014,27.12903]
[1779810801364,34.2,76199.65,10.8,-0.31569,0.00014,27.1739]
[1779810802524,34.2,76199.65,10.8,-0.31569,0.00014,27.1739]
[1779810802854,34.2,76201.73,10.8,-0.31539,0.00014,27.16373]
[1779810803081,34.2,76201.73,10.8,-0.31539,0.00014,27.16373]
[1779810803274,34.2,76201.73,10.8,-0.31539,0.00014,27.16373]
[1779810803321,34.2,76201.73,10.8,-0.31539,0.00014,27.16373]
[1779810803357,34.2,76201.73,10.8,-0.31539,0.00014,27.16373]
[1779810805131,34.2,76209.34,10.8,-0.31435,0.00014,27.12832]
[1779810805995,34.2,76203.17,10.8,-0.31519,0.00014,27.15702]
[1779810806707,34.2,76201.73,10.8,-0.31539,0.00014,27.16367]
[1779810806789,34.2,76201.73,10.8,-0.31539,0.00014,27.16367]
[1779810806801,34.2,76201.73,10.8,-0.31539,0.00014,27.16367]
[1779810806882,34.2,76201.73,10.8,-0.31539,0.00014,27.16367]
[1779810807026,34.2,76201.73,10.8,-0.31539,0.00014,27.16367]
[1779810807240,34.2,76201.73,10.8,-0.31539,0.00014,27.16367]
[1779810807305,34.2,76201.73,10.8,-0.31539,0.00014,27.16367]
[1779810807446,34.19,76193.39,10.8,-0.3165,0.00014,27.20146]
[1779810808011,34.19,76193.39,10.8,-0.3165,0.00014,27.20146]
[1779810809212,34.19,76194.6,10.8,-0.31634,0.00014,27.19587]
[1779810809236,34.19,76194.6,10.8,-0.31634,0.00014,27.19587]
[1779810809255,34.19,76194.6,10.8,-0.31634,0.00014,27.19587]
[1779810809278,34.19,76194.6,10.8,-0.31634,0.00014,27.19587]
[1779810809443,34.19,76192.07,10.8,-0.31666,0.00014,27.20685]
[1779810809623,34.19,76192.07,10.8,-0.31666,0.00014,27.20685]
[1779810809645,34.19,76192.07,10.8,-0.31666,0.00014,27.20685]
[1779810812540,34.2,76198.42,10.8,-0.31583,0.00014,27.17627]
[1779810812555,34.2,76198.42,10.8,-0.31583,0.00014,27.17627]
[1779810812631,34.2,76198.42,10.8,-0.31583,0.00014,27.17627]
[1779810812644,34.2,76198.42,10.8,-0.31583,0.00014,27.17627]
[1779810812917,34.2,76198.42,10.8,-0.31583,0.00014,27.17627]
[1779810813477,34.2,76198.42,10.8,-0.31583,0.00014,27.17627]
[1779810813490,34.2,76198.42,10.8,-0.31583,0.00014,27.17627]
[1779810813096,34.2,76195.58,10.8,-0.31622,0.00014,27.18958]
[1779810813568,34.2,76195.58,10.8,-0.31622,0.00014,27.18958]
[1779810813647,34.2,76195.58,10.8,-0.31622,0.00014,27.18958]
[1779810813754,34.2,76195.58,10.8,-0.31622,0.00014,27.18958]
[1779810813907,34.2,76195.58,10.8,-0.31622,0.00014,27.18958]
[1779810814064,34.2,76195.58,10.8,-0.31622,0.00014,27.18958]
[1779810814126,34.2,76195.58,10.8,-0.31622,0.00014,27.18958]
[1779810814202,34.2,76210.46,10.8,-0.3142,0.00014,27.12042]
[1779810814624,34.2,76210.46,10.8,-0.3142,0.00014,27.12042]
[1779810815110,34.2,76201.01,10.8,-0.31548,0.00014,27.16437]
[1779810816630,34.2,76200.24,10.8,-0.31559,0.00014,27.16788]
[1779810816662,34.2,76200.24,10.8,-0.31559,0.00014,27.16788]
[1779810816841,34.2,76200.24,10.8,-0.31559,0.00014,27.16788]
[1779810817395,34.2,76200.24,10.8,-0.31559,0.00014,27.16788]
[1779810820903,34.2,76205.63,10.8,-0.31485,0.00014,27.14269]
[1779810821458,34.2,76218.32,10.8,-0.31313,0.00014,27.08338]
[1779810822848,34.2,76214.79,10.8,-0.31361,0.00014,27.09993]
[1779810824479,34.2,76213.7,10.8,-0.31375,0.00014,27.10504]
[1779810824552,34.2,76213.7,10.8,-0.31375,0.00014,27.10504]
[1779810824677,34.2,76214.8,10.8,-0.3136,0.00014,27.09989]
[1779810824684,34.2,76214.8,10.8,-0.3136,0.00014,27.09989]
[1779810824876,34.2,76214.8,10.8,-0.3136,0.00014,27.09989]
[1779810824912,34.2,76214.8,10.8,-0.3136,0.00014,27.09989]
[1779810825878,34.2,76223.12,10.8,-0.31248,0.00014,27.06085]
[1779810825950,34.2,76223.12,10.8,-0.31248,0.00014,27.06085]
[1779810826106,34.2,76223.12,10.8,-0.31248,0.00014,27.06085]
[1779810826882,34.2,76217.56,10.8,-0.31323,0.00014,27.087]
[1779810830884,34.2,76212.1,10.8,-0.31397,0.00014,27.1126]
[1779810832054,34.2,76206.72,10.8,-0.3147,0.00014,27.13768]
[1779810832247,34.2,76206.72,10.8,-0.3147,0.00014,27.13768]
[1779810832399,34.2,76206.72,10.8,-0.3147,0.00014,27.13768]
[1779810832415,34.2,76206.72,10.8,-0.3147,0.00014,27.13768]
[1779810832496,34.2,76222.74,10.8,-0.31253,0.00014,27.06273]
[1779810832767,34.2,76222.74,10.8,-0.31253,0.00014,27.06273]
[1779810832807,34.2,76222.74,10.8,-0.31253,0.00014,27.06273]
[1779810832932,34.2,76222.74,10.8,-0.31253,0.00014,27.06273]
[1779810833091,34.2,76222.74,10.8,-0.31253,0.00014,27.06273]
[1779810833809,34.2,76230.22,10.8,-0.31152,0.00014,27.02745]
[1779810834321,34.2,76230.22,10.8,-0.31152,0.00014,27.02745]
[1779810834437,34.2,76230.22,10.8,-0.31152,0.00014,27.02745]
[1779810834502,34.2,76230.22,10.8,-0.31152,0.00014,27.02745]
[1779810834724,34.2,76231.0,10.8,-0.31142,0.00014,27.02391]
[1779810835961,34.2,76228.71,10.8,-0.31173,0.00014,27.03473]
[1779810836001,34.2,76228.71,10.8,-0.31173,0.00014,27.03473]
[1779810836331,34.2,76228.71,10.8,-0.31173,0.00014,27.03473]
[1779810836392,34.2,76218.07,10.8,-0.31317,0.00014,27.08486]
[1779810837303,34.2,76218.07,10.8,-0.31317,0.00014,27.08486]
[1779810837858,34.2,76217.94,10.8,-0.31319,0.00014,27.08549]
[1779810838138,34.2,76217.94,10.8,-0.31319,0.00014,27.08549]
[1779810840296,34.2,76209.36,10.8,-0.31435,0.00014,27.12564]
[1779810840419,34.2,76209.36,10.8,-0.31435,0.00014,27.12564]
[1779810840586,34.2,76209.36,10.8,-0.31435,0.00014,27.12564]
[1779810841073,34.2,76208.18,10.8,-0.31451,0.00014,27.13114]
[1779810841179,34.2,76208.18,10.8,-0.31451,0.00014,27.13114]
[1779810841421,34.2,76208.18,10.8,-0.31451,0.00014,27.13114]
[1779810841483,34.2,76208.18,10.8,-0.31451,0.00014,27.13114]
[1779810841500,34.2,76191.33,10.8,-0.3168,0.00014,27.20918]
[1779810841637,34.2,76191.33,10.8,-0.3168,0.00014,27.20918]
[1779810841694,34.2,76191.33,10.8,-0.3168,0.00014,27.20918]
[1779810842102,34.2,76191.33,10.8,-0.3168,0.00014,27.20918]
[1779810842243,34.2,76191.33,10.8,-0.3168,0.00014,27.20918]
[1779810842373,34.2,76191.33,10.8,-0.3168,0.00014,27.20918]
[1779810842435,34.2,76188.85,10.8,-0.31714,0.00014,27.22057]
[1779810843036,34.2,76188.85,10.8,-0.31714,0.00014,27.22057]
[1779810848368,34.2,76181.91,10.8,-0.3181,0.00014,27.25301]
[1779810848656,34.2,76181.91,10.8,-0.3181,0.00014,27.25301]
[1779810849375,34.2,76185.08,10.8,-0.31767,0.00014,27.23859]
[1779810851192,34.2,76185.9,10.8,-0.31757,0.00014,27.23495]
[1779810851510,34.2,76185.9,10.8,-0.31757,0.00014,27.23495]
[1779810851575,34.2,76185.9,10.8,-0.31757,0.00014,27.23495]
[1779810851898,34.2,76192.87,10.8,-0.31662,0.00014,27.203]
[1779810851992,34.2,76192.87,10.8,-0.31662,0.00014,27.203]
[1779810852396,34.2,76209.41,10.8,-0.31437,0.00014,27.12621]
[1779810853426,34.2,76209.41,10.8,-0.31437,0.00014,27.12621]
[1779810854661,34.2,76207.19,10.8,-0.31466,0.00014,27.13644]
[1779810855283,34.2,76207.19,10.8,-0.31466,0.00014,27.13644]
[1779810855567,34.2,76207.19,10.8,-0.31466,0.00014,27.13644]
[1779810855592,34.2,76207.19,10.8,-0.31466,0.00014,27.13644]
[1779810855827,34.2,76199.6,10.8,-0.3157,0.00014,27.17162]
[1779810855873,34.2,76199.6,10.8,-0.3157,0.00014,27.17162]
[1779810857107,34.2,76192.24,10.8,-0.3167,0.00014,27.20562]
[1779810857311,34.2,76192.24,10.8,-0.3167,0.00014,27.20562]
[1779810857584,34.2,76192.24,10.8,-0.3167,0.00014,27.20562]
[1779810858451,34.2,76182.67,10.8,-0.318,0.00014,27.24943]
[1779810859117,34.2,76182.67,10.8,-0.318,0.00014,27.24943]
[1779810859461,34.2,76183.91,10.8,-0.31783,0.00014,27.24388]
[1779810864500,34.21,76187.44,10.8,-0.31737,0.00014,27.22827]
[1779810868586,34.21,76189.0,10.8,-0.31716,0.00014,27.22138]
[1779810868724,34.21,76195.47,10.8,-0.31628,0.00014,27.19147]
[1779810873848,34.21,76187.23,10.8,-0.31738,0.00014,27.226]
[1779810875436,34.21,76190.63,10.8,-0.31692,0.00014,27.21045]
[1779810876292,34.21,76197.95,10.8,-0.31592,0.00014,27.17672]
[1779810876510,34.21,76197.95,10.8,-0.31592,0.00014,27.17672]
[1779810877614,34.21,76205.79,10.8,-0.31485,0.00014,27.1403]
[1779810877659,34.21,76205.79,10.8,-0.31485,0.00014,27.1403]
[1779810877660,34.21,76205.79,10.8,-0.31485,0.00014,27.1403]
[1779810878018,34.21,76204.1,10.8,-0.31508,0.00014,27.14812]
[1779810878601,34.21,76195.44,10.8,-0.31626,0.00014,27.18819]
[1779810881196,34.2,76196.36,10.8,-0.31613,0.00014,27.1838]
[1779810881385,34.2,76196.36,10.8,-0.31613,0.00014,27.1838]
[1779810883549,34.2,76201.79,10.8,-0.31539,0.00014,27.15853]
[1779810883685,34.2,76201.79,10.8,-0.31539,0.00014,27.15848]
[1779810883971,34.2,76201.79,10.8,-0.31539,0.00014,27.15848]
[1779810884346,34.2,76201.79,10.8,-0.31539,0.00014,27.15848]
[1779810884643,34.2,76185.24,10.8,-0.31764,0.00014,27.23477]
[1779810884889,34.2,76185.24,10.8,-0.31764,0.00014,27.23477]
[1779810884948,34.2,76185.24,10.8,-0.31764,0.00014,27.23477]
[1779810885129,34.2,76185.24,10.8,-0.31764,0.00014,27.23477]
[1779810885407,34.2,76185.24,10.8,-0.31764,0.00014,27.23477]
[1779810885507,34.2,76185.24,10.8,-0.31764,0.00014,27.23477]
[1779810885547,34.2,76185.24,10.8,-0.31764,0.00014,27.23477]
[1779810887337,34.2,76182.88,10.8,-0.31796,0.00014,27.24547]
[1779810888327,34.2,76184.9,10.8,-0.31768,0.00014,27.23609]
[1779810888365,34.2,76185.2,10.8,-0.31763,0.00014,27.2346]
[1779810888754,34.2,76185.2,10.8,-0.31763,0.00014,27.2346]
[1779810888762,34.2,76178.77,10.8,-0.31852,0.00014,27.26415]
[1779810894713,34.2,76184.25,10.8,-0.31775,0.00014,27.23835]
[1779810896643,34.2,76184.25,10.8,-0.31775,0.00014,27.23835]
[1779810897414,34.2,76185.88,10.8,-0.31752,0.00014,27.23075]
[1779810897468,34.2,76185.88,10.8,-0.31752,0.00014,27.23075]
[1779810897594,34.2,76185.88,10.8,-0.31752,0.00014,27.23075]
[1779810897607,34.2,76185.88,10.8,-0.31752,0.00014,27.23075]
[1779810898297,34.2,76189.31,10.8,-0.31706,0.00014,27.21508]
[1779810898640,34.2,76189.31,10.8,-0.31706,0.00014,27.21508]
[1779810898342,34.2,76206.58,10.8,-0.3147,0.00014,27.13507]
[1779810901364,34.2,76209.31,10.8,-0.31433,0.00014,27.12231]
[1779810901695,34.2,76207.29,10.8,-0.3146,0.00014,27.1317]
[1779810901746,34.2,76207.29,10.8,-0.3146,0.00014,27.1317]
[1779810902083,34.2,76207.29,10.8,-0.3146,0.00014,27.1317]
[1779810902299,34.2,76207.29,10.8,-0.3146,0.00014,27.1317]
[1779810902323,34.2,76207.29,10.8,-0.3146,0.00014,27.1317]
[1779810902401,34.2,76198.78,10.8,-0.31576,0.00014,27.17122]
[1779810902822,34.2,76198.78,10.8,-0.31576,0.00014,27.17122]
[1779810902884,34.2,76198.78,10.8,-0.31576,0.00014,27.17122]
[1779810903022,34.2,76198.78,10.8,-0.31576,0.00014,27.17122]
[1779810903541,34.2,76198.78,10.8,-0.31576,0.00014,27.17122]
[1779810903569,34.2,76184.84,10.8,-0.31766,0.00014,27.23544]
[1779810903890,34.2,76184.84,10.8,-0.31766,0.00014,27.23544]
[1779810904942,34.2,76185.22,10.8,-0.31761,0.00014,27.23379]
[1779810905062,34.2,76185.22,10.8,-0.31761,0.00014,27.23379]
[1779810910826,34.2,76180.94,10.8,-0.31821,0.00014,27.25388]
[1779810915837,34.2,76181.76,10.8,-0.31811,0.00014,27.25065]
[1779810916207,34.2,76181.76,10.8,-0.31811,0.00014,27.25065]
[1779810916275,34.2,76181.76,10.8,-0.31811,0.00014,27.25065]
[1779810916329,34.2,76181.76,10.8,-0.31811,0.00014,27.25065]
[1779810916352,34.2,76181.76,10.8,-0.31811,0.00014,27.25065]
[1779810916441,34.2,76181.76,10.8,-0.31811,0.00014,27.25065]
[1779810916529,34.2,76181.76,10.8,-0.31811,0.00014,27.25065]
[1779810916627,34.2,76181.76,10.8,-0.31811,0.00014,27.25065]
[1779810916653,34.2,76202.06,10.8,-0.31535,0.00014,27.1572]
[1779810917320,34.2,76202.06,10.8,-0.31535,0.00014,27.1572]
[1779810917768,34.2,76200.87,10.8,-0.31551,0.00014,27.16272]
[1779810918386,34.2,76200.87,10.8,-0.31551,0.00014,27.16272]
[1779810918459,34.2,76200.87,10.8,-0.31551,0.00014,27.16272]
[1779810918664,34.2,76200.87,10.8,-0.31551,0.00014,27.16272]
[1779810918840,34.2,76195.0,10.8,-0.31631,0.00014,27.18975]
[1779810919162,34.2,76195.0,10.8,-0.31631,0.00014,27.18975]
[1779810919273,34.2,76195.0,10.8,-0.31631,0.00014,27.18975]
[1779810921931,34.2,76195.64,10.8,-0.31621,0.00014,27.18665]
[1779810923200,34.2,76196.7,10.8,-0.31607,0.00014,27.18168]
[1779810924139,34.2,76196.86,10.8,-0.31604,0.00014,27.18087]
[1779810925079,34.2,76203.76,10.8,-0.3151,0.00014,27.14883]
[1779810925535,34.2,76203.76,10.8,-0.3151,0.00014,27.14883]
[1779810925959,34.2,76205.64,10.8,-0.31485,0.00014,27.14005]
[1779810926021,34.2,76193.75,10.8,-0.31646,0.00014,27.1951]
[1779810927023,34.2,76193.75,10.8,-0.31646,0.00014,27.1951]
[1779810927138,34.2,76193.75,10.8,-0.31646,0.00014,27.1951]
[1779810928029,34.2,76192.64,10.8,-0.31661,0.00014,27.20014]
[1779810928032,34.2,76192.64,10.8,-0.31661,0.00014,27.20014]
[1779810929003,34.2,76191.91,10.8,-0.31671,0.00014,27.20342]
[1779810929181,34.2,76191.91,10.8,-0.31671,0.00014,27.20342]
[1779810929303,34.2,76191.91,10.8,-0.31671,0.00014,27.20342]
[1779810929562,34.2,76191.91,10.8,-0.31671,0.00014,27.20342]
[1779810929647,34.2,76191.91,10.8,-0.31671,0.00014,27.20342]
[1779810930052,34.2,76191.85,10.8,-0.31672,0.00014,27.20361]
[1779810930088,34.2,76191.85,10.8,-0.31672,0.00014,27.20361]
[1779810930320,34.2,76191.85,10.8,-0.31672,0.00014,27.20361]
[1779810930667,34.2,76191.85,10.8,-0.31672,0.00014,27.20361]
[1779810930384,34.2,76210.74,10.8,-0.31414,0.00014,27.11591]
[1779810931392,34.2,76210.74,10.8,-0.31414,0.00014,27.11591]
[1779810931401,34.2,76210.74,10.8,-0.31414,0.00014,27.11591]
[1779810931591,34.2,76210.74,10.8,-0.31414,0.00014,27.11591]
[1779810931692,34.2,76210.74,10.8,-0.31414,0.00014,27.11591]
[1779810931629,34.2,76226.39,10.8,-0.31201,0.00014,27.0394]
[1779810932358,34.2,76226.39,10.8,-0.31201,0.00014,27.0394]
[1779810932552,34.2,76226.39,10.8,-0.31201,0.00014,27.0394]
[1779810932565,34.2,76226.39,10.8,-0.31201,0.00014,27.0394]
[1779810932565,34.2,76226.39,10.8,-0.31201,0.00014,27.0394]
[1779810932640,34.2,76226.39,10.8,-0.31201,0.00014,27.0394]
[1779810933047,34.2,76228.08,10.8,-0.31178,0.00014,27.0315]
[1779810933112,34.2,76228.08,10.8,-0.31178,0.00014,27.0315]
[1779810933209,34.2,76228.08,10.8,-0.31178,0.00014,27.0315]
[1779810933549,34.2,76228.08,10.8,-0.31178,0.00014,27.0315]
[1779810933624,34.2,76228.08,10.8,-0.31178,0.00014,27.0315]
[1779810934225,34.2,76228.02,10.8,-0.31179,0.00014,27.03184]
[1779810935344,34.2,76229.59,10.8,-0.31158,0.00014,27.02443]
[1779810935517,34.2,76229.59,10.8,-0.31158,0.00014,27.02443]
[1779810935528,34.2,76240.21,10.8,-0.31015,0.00013,26.97428]
[1779810936201,34.2,76240.21,10.8,-0.31015,0.00013,26.97428]
[1779810936313,34.2,76240.21,10.8,-0.31015,0.00013,26.97428]
[1779810936403,34.2,76240.21,10.8,-0.31015,0.00013,26.97428]
[1779810936404,34.2,76240.21,10.8,-0.31015,0.00013,26.97428]
[1779810936450,34.2,76240.21,10.8,-0.31015,0.00013,26.97428]
[1779810936456,34.2,76240.21,10.8,-0.31015,0.00013,26.97428]
[1779810937547,34.2,76239.18,10.8,-0.31029,0.00013,26.9793]
[1779810937558,34.2,76239.18,10.8,-0.31029,0.00013,26.9793]
[1779810937619,34.2,76239.18,10.8,-0.31029,0.00013,26.9793]
[1779810937640,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810937786,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938045,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938216,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938351,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938407,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938419,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938457,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938716,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938723,34.2,76241.98,10.8,-0.30992,0.00013,26.96622]
[1779810938971,34.2,76243.82,10.8,-0.30967,0.00013,26.95745]
[1779810939063,34.2,76243.82,10.8,-0.30967,0.00013,26.95745]
[1779810939226,34.2,76243.82,10.8,-0.30967,0.00013,26.95745]
[1779810939340,34.2,76243.82,10.8,-0.30967,0.00013,26.95745]
[1779810939733,34.2,76248.53,10.8,-0.30903,0.00013,26.93484]
[1779810939968,34.2,76248.53,10.8,-0.30903,0.00013,26.93484]
[1779810940669,34.2,76248.53,10.8,-0.30903,0.00013,26.93484]
[1779810943496,34.2,76249.28,10.8,-0.30893,0.00013,26.93096]
[1779810946536,34.2,76248.55,10.8,-0.30902,0.00013,26.93415]
[1779810947767,34.2,76243.89,10.8,-0.30964,0.00013,26.95622]
[1779810947803,34.2,76243.89,10.8,-0.30964,0.00013,26.95622]
[1779810948601,34.2,76243.89,10.8,-0.30964,0.00013,26.95622]
[1779810948604,34.2,76243.89,10.8,-0.30964,0.00013,26.95622]
[1779810949119,34.2,76241.61,10.8,-0.30994,0.00013,26.96684]
[1779810949446,34.2,76241.61,10.8,-0.30994,0.00013,26.96684]
[1779810951287,34.2,76241.78,10.8,-0.30991,0.00013,26.9659]
[1779810951311,34.2,76241.78,10.8,-0.30991,0.00013,26.9659]
[1779810951344,34.2,76241.78,10.8,-0.30991,0.00013,26.9659]
[1779810952506,34.19,76241.81,10.8,-0.30991,0.00013,26.96563]
[1779810952607,34.19,76232.58,10.8,-0.31115,0.00014,27.00919]
[1779810954085,34.19,76229.96,10.8,-0.3115,0.00014,27.02159]
[1779810954091,34.19,76229.96,10.8,-0.3115,0.00014,27.02159]
[1779810954185,34.19,76231.84,10.8,-0.31124,0.00014,27.01252]
[1779810954824,34.19,76231.84,10.8,-0.31124,0.00014,27.01252]
[1779810960227,34.19,76231.59,10.8,-0.31129,0.00014,27.01413]
[1779810962815,34.2,76231.86,10.8,-0.31125,0.00014,27.01301]
[1779810962932,34.2,76231.86,10.8,-0.31125,0.00014,27.01301]
[1779810962957,34.2,76231.86,10.8,-0.31125,0.00014,27.01301]
[1779810963550,34.2,76240.64,10.8,-0.31007,0.00013,26.97142]
[1779810963999,34.2,76240.64,10.8,-0.31007,0.00013,26.97142]
[1779810964255,34.2,76227.42,10.8,-0.31186,0.00014,27.03409]
[1779810964770,34.2,76227.42,10.8,-0.31186,0.00014,27.03409]
[1779810967218,34.2,76230.73,10.8,-0.31141,0.00014,27.01834]
[1779810967285,34.2,76230.73,10.8,-0.31141,0.00014,27.01834]
[1779810967437,34.2,76230.73,10.8,-0.31141,0.00014,27.01834]
[1779810969143,34.19,76237.51,10.8,-0.31049,0.00014,26.98602]
[1779810970587,34.19,76237.02,10.8,-0.31055,0.00014,26.98821]
[1779810970647,34.19,76237.02,10.8,-0.31055,0.00014,26.98821]
[1779810973051,34.19,76234.75,10.8,-0.31084,0.00014,26.99859]
[1779810975973,34.19,76235.83,10.8,-0.31069,0.00014,26.99303]
[1779810979640,34.19,76244.46,10.8,-0.30951,0.00013,26.95155]
[1779810979703,34.19,76244.46,10.8,-0.30951,0.00013,26.95155]
[1779810979951,34.19,76242.82,10.8,-0.30973,0.00013,26.95917]
[1779810980510,34.19,76242.82,10.8,-0.30973,0.00013,26.95917]
[1779810982323,34.19,76244.86,10.8,-0.30945,0.00013,26.94942]
[1779810982804,34.19,76244.43,10.8,-0.30951,0.00013,26.95149]
[1779810984424,34.19,76245.33,10.8,-0.30939,0.00013,26.94721]
[1779810984454,34.19,76245.33,10.8,-0.30939,0.00013,26.94721]
[1779810984459,34.19,76245.33,10.8,-0.30939,0.00013,26.94721]
[1779810984543,34.19,76245.33,10.8,-0.30939,0.00013,26.94721]
[1779810984724,34.19,76245.33,10.8,-0.30939,0.00013,26.94721]
[1779810985022,34.19,76247.21,10.8,-0.30914,0.00013,26.93824]
[1779810985367,34.19,76247.21,10.8,-0.30914,0.00013,26.93824]
[1779810985380,34.19,76247.21,10.8,-0.30914,0.00013,26.93824]
[1779810985634,34.19,76247.21,10.8,-0.30914,0.00013,26.93824]
[1779810985772,34.19,76247.21,10.8,-0.30914,0.00013,26.93824]
[1779810985721,34.19,76268.72,10.8,-0.30624,0.00013,26.83454]
[1779810986019,34.19,76268.72,10.8,-0.30624,0.00013,26.83454]
[1779810986312,34.19,76268.72,10.8,-0.30624,0.00013,26.83454]
[1779810986315,34.19,76268.72,10.8,-0.30624,0.00013,26.83454]
[1779810986574,34.19,76268.72,10.8,-0.30624,0.00013,26.83454]
[1779810986688,34.19,76268.72,10.8,-0.30624,0.00013,26.83454]
[1779810986580,34.18,76281.95,10.8,-0.30444,0.00013,26.76923]
[1779810986901,34.18,76281.95,10.8,-0.30444,0.00013,26.76923]
[1779810986905,34.18,76281.95,10.8,-0.30444,0.00013,26.76923]
[1779810987574,34.18,76281.95,10.8,-0.30444,0.00013,26.76923]
[1779810987683,34.18,76269.29,10.8,-0.30613,0.00013,26.83046]
[1779810988498,34.18,76269.29,10.8,-0.30613,0.00013,26.83046]
[1779810989601,34.18,76265.79,10.8,-0.3066,0.00013,26.84742]
[1779810990210,34.18,76258.73,10.8,-0.30754,0.00013,26.88125]
[1779810992733,34.18,76262.1,10.8,-0.30707,0.00013,26.86182]
[1779810992764,34.18,76262.1,10.8,-0.30707,0.00013,26.86182]
[1779810998330,34.18,76268.1,10.8,-0.30626,0.00013,26.83263]
[1779810999798,34.18,76267.31,10.8,-0.30637,0.00013,26.83642]
[1779811000219,34.18,76267.31,10.8,-0.30637,0.00013,26.83642]
[1779811000634,34.18,76280.12,10.8,-0.30465,0.00013,26.77408]
[1779811001086,34.18,76280.12,10.8,-0.30465,0.00013,26.77408]
[1779811001089,34.18,76280.12,10.8,-0.30465,0.00013,26.77408]
[1779811001181,34.18,76280.12,10.8,-0.30465,0.00013,26.77408]
[1779811001230,34.18,76280.12,10.8,-0.30465,0.00013,26.77408]
[1779811001350,34.18,76280.12,10.8,-0.30465,0.00013,26.77408]
[1779811001554,34.18,76295.66,10.8,-0.30257,0.00013,26.6978]
[1779811002181,34.18,76295.66,10.8,-0.30257,0.00013,26.6978]
[1779811002561,34.18,76297.34,10.8,-0.30235,0.00013,26.68955]
[1779811003798,34.17,76298.19,10.8,-0.30223,0.00013,26.68519]
[1779811008254,34.17,76296.87,10.8,-0.30239,0.00013,26.69106]
[1779811008523,34.17,76296.87,10.8,-0.30239,0.00013,26.69106]
[1779811008603,34.17,76310.24,10.8,-0.3006,0.00013,26.62465]
[1779811009491,34.17,76310.24,10.8,-0.3006,0.00013,26.62465]
[1779811009757,34.17,76310.24,10.8,-0.3006,0.00013,26.62465]
[1779811009798,34.17,76310.24,10.8,-0.3006,0.00013,26.62465]
[1779811009861,34.17,76315.68,10.8,-0.29987,0.00013,26.59738]
[1779811009883,34.17,76315.68,10.8,-0.29987,0.00013,26.59738]
[1779811010058,34.17,76315.68,10.8,-0.29987,0.00013,26.59738]
[1779811010617,34.17,76317.21,10.8,-0.29967,0.00013,26.58963]
[1779811011849,34.16,76320.89,10.8,-0.29913,0.00013,26.56941]
[1779811012016,34.16,76320.89,10.8,-0.29913,0.00013,26.56941]
[1779811012306,34.16,76320.89,10.8,-0.29913,0.00013,26.56941]
[1779811012341,34.16,76320.89,10.8,-0.29913,0.00013,26.56941]
[1779811012515,34.16,76320.89,10.8,-0.29913,0.00013,26.56941]
[1779811012692,34.16,76320.89,10.8,-0.29913,0.00013,26.56941]
[1779811012887,34.13,76325.62,10.8,-0.29838,0.00013,26.54055]
[1779811013343,34.13,76325.62,10.8,-0.29838,0.00013,26.54055]
[1779811013613,34.13,76325.62,10.8,-0.29838,0.00013,26.54055]
[1779811013753,34.12,76308.79,10.8,-0.30054,0.00013,26.62169]
[1779811013945,34.12,76308.79,10.8,-0.30054,0.00013,26.62169]
[1779811013961,34.12,76308.79,10.8,-0.30054,0.00013,26.62169]
[1779811014011,34.12,76308.79,10.8,-0.30054,0.00013,26.62169]
[1779811014177,34.12,76308.79,10.8,-0.30054,0.00013,26.62169]
[1779811014531,34.12,76308.79,10.8,-0.30054,0.00013,26.62169]
[1779811015312,34.12,76310.06,10.8,-0.30037,0.00013,26.61536]
[1779811017162,34.12,76309.67,10.8,-0.30042,0.00013,26.61712]
[1779811017806,34.12,76309.67,10.8,-0.30042,0.00013,26.61712]
[1779811020887,34.12,76312.78,10.8,-0.29999,0.00013,26.60109]
[1779811020968,34.12,76312.78,10.8,-0.29999,0.00013,26.60109]
[1779811021008,34.12,76312.78,10.8,-0.29999,0.00013,26.60109]
[1779811021026,34.12,76312.78,10.8,-0.29999,0.00013,26.60109]
[1779811021066,34.12,76312.78,10.8,-0.29999,0.00013,26.60109]
[1779811021973,34.12,76316.87,10.8,-0.29945,0.00013,26.58063]
[1779811022264,34.12,76316.87,10.8,-0.29945,0.00013,26.58063]
[1779811022296,34.12,76316.87,10.8,-0.29945,0.00013,26.58063]
[1779811022314,34.12,76316.87,10.8,-0.29945,0.00013,26.58063]
[1779811022526,34.12,76316.87,10.8,-0.29945,0.00013,26.58063]
[1779811023303,34.12,76319.74,10.8,-0.29906,0.00013,26.56611]
[1779811023371,34.12,76319.74,10.8,-0.29906,0.00013,26.56611]
[1779811023468,34.12,76319.74,10.8,-0.29906,0.00013,26.56611]
[1779811023641,34.12,76319.74,10.8,-0.29906,0.00013,26.56611]
[1779811025078,34.11,76320.0,10.8,-0.29902,0.00013,26.56472]
[1779811025146,34.11,76320.0,10.8,-0.29902,0.00013,26.56472]
[1779811025414,34.11,76320.0,10.8,-0.29902,0.00013,26.56472]
[1779811025525,34.11,76320.0,10.8,-0.29902,0.00013,26.56472]
[1779811025686,34.11,76320.0,10.8,-0.29902,0.00013,26.56472]
[1779811025722,34.11,76311.32,10.8,-0.30018,0.00013,26.60813]
[1779811026012,34.11,76311.32,10.8,-0.30018,0.00013,26.60813]
[1779811026153,34.11,76311.32,10.8,-0.30018,0.00013,26.60813]
[1779811026262,34.11,76311.32,10.8,-0.30018,0.00013,26.60813]
[1779811026453,34.11,76311.32,10.8,-0.30018,0.00013,26.60813]
[1779811026634,34.11,76311.32,10.8,-0.30018,0.00013,26.60813]
[1779811026882,34.11,76312.69,10.8,-0.29999,0.00013,26.6012]
[1779811026941,34.11,76312.69,10.8,-0.29999,0.00013,26.6012]
[1779811027483,34.11,76312.69,10.8,-0.29999,0.00013,26.6012]
[1779811027659,34.11,76312.69,10.8,-0.29999,0.00013,26.6012]
[1779811035793,34.11,76320.99,10.8,-0.29886,0.00013,26.55854]
[1779811039404,34.1,76320.58,10.8,-0.29889,0.00013,26.55967]
[1779811039863,34.1,76323.19,10.8,-0.29855,0.00013,26.54653]
[1779811040011,34.1,76323.19,10.8,-0.29855,0.00013,26.54653]
[1779811040828,34.09,76332.93,10.8,-0.29719,0.00013,26.49501]
[1779811042457,34.09,76332.93,10.8,-0.29719,0.00013,26.49501]
[1779811042522,34.09,76332.93,10.8,-0.29719,0.00013,26.49501]
[1779811042816,34.09,76332.93,10.8,-0.29719,0.00013,26.49501]
[1779811043377,34.09,76336.31,10.8,-0.29674,0.00013,26.4777]
[1779811043521,34.09,76336.31,10.8,-0.29674,0.00013,26.4777]
[1779811043811,34.09,76336.31,10.8,-0.29674,0.00013,26.4777]
[1779811043751,34.08,76346.81,10.8,-0.2953,0.00013,26.42239]
[1779811043960,34.08,76346.81,10.8,-0.2953,0.00013,26.42239]
[1779811045074,34.08,76352.02,10.8,-0.29462,0.00013,26.39577]
[1779811045382,34.08,76352.02,10.8,-0.29462,0.00013,26.39577]
[1779811045999,34.08,76352.24,10.8,-0.29458,0.00013,26.39447]
[1779811051802,34.06,76357.17,10.8,-0.29384,0.00013,26.3655]
[1779811052593,34.06,76358.01,10.8,-0.29373,0.00013,26.36104]
[1779811052602,34.06,76358.01,10.8,-0.29373,0.00013,26.36104]
[1779811052730,34.06,76358.01,10.8,-0.29373,0.00013,26.36104]
[1779811052969,34.06,76357.45,10.8,-0.29378,0.00013,26.36045]
[1779811053362,34.06,76357.45,10.8,-0.29378,0.00013,26.36045]
[1779811053753,34.06,76357.45,10.8,-0.29378,0.00013,26.36045]
[1779811053845,34.06,76341.32,10.8,-0.29588,0.00013,26.44156]
[1779811053950,34.06,76341.32,10.8,-0.29588,0.00013,26.44156]
[1779811053985,34.06,76341.32,10.8,-0.29588,0.00013,26.44156]
[1779811054095,34.06,76341.32,10.8,-0.29588,0.00013,26.44156]
[1779811054795,34.06,76341.32,10.8,-0.29588,0.00013,26.44156]
[1779811055028,34.06,76340.66,10.8,-0.29596,0.00013,26.44492]
[1779811055227,34.06,76340.66,10.8,-0.29596,0.00013,26.44492]
[1779811055958,34.05,76348.22,10.8,-0.29496,0.00013,26.40619]
[1779811056402,34.05,76348.22,10.8,-0.29496,0.00013,26.40619]
[1779811058875,34.04,76352.33,10.8,-0.29435,0.00013,26.38242]
[1779811063405,34.03,76351.97,10.8,-0.29432,0.00013,26.38112]
[1779811064847,34.03,76352.18,10.8,-0.29429,0.00013,26.37996]
[1779811067569,34.02,76354.41,10.8,-0.29396,0.00013,26.36695]
[1779811067901,34.02,76354.0,10.8,-0.29401,0.00013,26.36892]
[1779811067940,34.02,76354.0,10.8,-0.29401,0.00013,26.36892]
[1779811068050,34.02,76354.0,10.8,-0.29401,0.00013,26.36892]
[1779811074080,34.01,76361.14,10.8,-0.29302,0.00013,26.33032]
[1779811076884,34.01,76359.7,10.8,-0.29321,0.00013,26.33752]
[1779811077336,34.01,76359.7,10.8,-0.29321,0.00013,26.33752]
[1779811078505,34.01,76359.96,10.8,-0.29317,0.00013,26.33607]
[1779811080220,34.01,76359.29,10.8,-0.29325,0.00013,26.3393]
[1779811080289,34.01,76359.29,10.8,-0.29325,0.00013,26.3393]
[1779811081100,34.01,76360.97,10.8,-0.29303,0.00013,26.33051]
[1779811081430,34.01,76360.97,10.8,-0.29303,0.00013,26.33051]
[1779811081451,34.01,76360.97,10.8,-0.29303,0.00013,26.33051]
[1779811083587,34.01,76370.11,10.8,-0.29182,0.00013,26.28299]
[1779811084647,34.01,76370.63,10.8,-0.29175,0.00013,26.28023]
[1779811090196,34.0,76362.68,10.8,-0.29274,0.00013,26.31918]
[1779811093207,33.99,76363.78,10.8,-0.29259,0.00013,26.3133]
[1779811093590,33.99,76363.78,10.8,-0.29259,0.00013,26.3133]
[1779811096370,33.99,76374.66,10.8,-0.29113,0.00013,26.25576]
[1779811102517,33.98,76380.0,10.8,-0.2904,0.00013,26.22668]
[1779811102593,33.98,76380.0,10.8,-0.2904,0.00013,26.22668]
[1779811102603,33.98,76380.0,10.8,-0.2904,0.00013,26.22668]
[1779811102632,33.98,76380.0,10.8,-0.2904,0.00013,26.22668]
[1779811103287,33.98,76389.42,10.8,-0.28916,0.00013,26.17734]
[1779811104302,33.98,76389.42,10.8,-0.28916,0.00013,26.17734]
[1779811104650,33.98,76389.42,10.8,-0.28916,0.00013,26.17734]
[1779811114364,33.99,76387.71,10.8,-0.2894,0.00013,26.18435]
[1779811119458,34.0,76391.98,10.8,-0.28887,0.00013,26.16326]
[1779811119499,34.0,76391.98,10.8,-0.28887,0.00013,26.16326]
[1779811120624,34.0,76396.06,10.8,-0.28834,0.00013,26.14225]
[1779811120629,34.0,76396.06,10.8,-0.28834,0.00013,26.14225]
[1779811122959,34.01,76403.92,10.8,-0.28737,0.00013,26.10335]
[1779811124942,34.01,76407.6,10.8,-0.28691,0.00013,26.08487]
[1779811125010,34.02,76411.7,10.8,-0.2864,0.00013,26.06429]
[1779811125786,34.02,76411.7,10.8,-0.2864,0.00013,26.06429]
[1779811125881,34.02,76420.14,10.8,-0.2853,0.00013,26.01915]
[1779811126440,34.02,76420.14,10.8,-0.2853,0.00013,26.01915]
[1779811126539,34.02,76420.14,10.8,-0.2853,0.00013,26.01915]
[1779811126662,34.02,76420.14,10.8,-0.2853,0.00013,26.01915]
[1779811127474,34.02,76412.16,10.8,-0.28634,0.00013,26.06154]
[1779811127733,34.02,76412.16,10.8,-0.28634,0.00013,26.06154]
[1779811127813,34.02,76412.16,10.8,-0.28634,0.00013,26.06154]
[1779811128094,34.0,76419.49,10.8,-0.2853,0.00013,26.01895]
[1779811128325,34.0,76419.49,10.8,-0.2853,0.00013,26.01895]
[1779811129859,34.0,76418.27,10.8,-0.28545,0.00013,26.02544]
[1779811129872,34.0,76418.27,10.8,-0.28545,0.00013,26.02544]
[1779811130839,33.99,76417.74,10.8,-0.28545,0.00013,26.02498]
[1779811130962,33.98,76417.16,10.8,-0.28549,0.00013,26.02643]
[1779811136258,33.95,76419.24,10.8,-0.28508,0.00013,26.00943]
[1779811141563,33.95,76418.18,10.8,-0.2852,0.00013,26.01421]
[1779811142826,33.95,76418.18,10.8,-0.2852,0.00013,26.01421]
[1779811142866,33.95,76418.46,10.8,-0.28515,0.00013,26.01242]
[1779811143833,33.95,76418.46,10.8,-0.28515,0.00013,26.01242]
[1779811146888,33.93,76420.72,10.8,-0.28476,0.00013,25.99622]
[1779811146951,33.93,76420.72,10.8,-0.28476,0.00013,25.99622]
[1779811147092,33.91,76420.09,10.8,-0.28475,0.00013,25.99557]
[1779811147966,33.91,76420.09,10.8,-0.28475,0.00013,25.99557]
[1779811152526,33.86,76429.09,10.8,-0.28328,0.00013,25.93398]
[1779811153368,33.83,76433.2,10.8,-0.28261,0.00013,25.90609]
[1779811153605,33.83,76433.2,10.8,-0.28261,0.00013,25.90609]
[1779811153822,33.83,76433.2,10.8,-0.28261,0.00013,25.90609]
[1779811153883,33.82,76423.7,10.8,-0.28378,0.00013,25.95421]
[1779811154164,33.82,76423.7,10.8,-0.28378,0.00013,25.95421]
[1779811154366,33.82,76423.7,10.8,-0.28378,0.00013,25.95421]
[1779811154661,33.82,76423.7,10.8,-0.28378,0.00013,25.95421]
[1779811154717,33.82,76412.85,10.8,-0.2852,0.00013,26.0125]
[1779811157416,33.82,76413.47,10.8,-0.28511,0.00013,26.00899]
[1779811157681,33.82,76424.32,10.8,-0.28369,0.00013,25.95055]
[1779811159615,33.8,76428.74,10.8,-0.28301,0.00013,25.92205]
[1779811160186,33.8,76428.29,10.8,-0.28306,0.00013,25.92408]
[1779811161882,33.78,76430.52,10.8,-0.28268,0.00013,25.90826]
[1779811165067,33.78,76431.0,10.8,-0.28258,0.00013,25.90418]
[1779811165190,33.78,76431.0,10.8,-0.28258,0.00013,25.90418]
[1779811170773,33.77,76443.69,10.8,-0.28088,0.00013,25.8332]
[1779811172917,33.77,76443.46,10.8,-0.28089,0.00013,25.83093]
[1779811174367,33.76,76445.83,10.8,-0.28057,0.00013,25.8174]
[1779811174497,33.76,76445.83,10.8,-0.28057,0.00013,25.8174]
[1779811175086,33.75,76450.25,10.8,-0.27993,0.00013,25.79039]
[1779811175112,33.75,76450.25,10.8,-0.27993,0.00013,25.79039]
[1779811176308,33.74,76454.98,10.8,-0.27925,0.00013,25.7617]
[1779811179836,33.74,76445.14,10.8,-0.28051,0.00013,25.81472]
[1779811184516,33.73,76446.2,10.8,-0.28035,0.00013,25.80766]
[1779811184600,33.73,76446.2,10.8,-0.28035,0.00013,25.80766]
[1779811189865,33.73,76439.81,10.8,-0.28115,0.00013,25.84125]
[1779811189866,33.73,76439.81,10.8,-0.28115,0.00013,25.84125]
[1779811192716,33.72,76434.93,10.8,-0.28177,0.00013,25.86699]
[1779811192751,33.72,76434.93,10.8,-0.28177,0.00013,25.86699]
[1779811192927,33.72,76428.64,10.8,-0.28258,0.00013,25.90089]
[1779811193780,33.72,76428.64,10.8,-0.28258,0.00013,25.90089]
[1779811197330,33.72,76418.82,10.8,-0.28387,0.00013,25.954]
[1779811198189,33.72,76419.31,10.8,-0.2838,0.00013,25.95132]
[1779811201644,33.72,76421.99,10.8,-0.28345,0.00013,25.93673]
[1779811206269,33.72,76419.31,10.8,-0.2838,0.00013,25.95123]
[1779811206641,33.72,76419.31,10.8,-0.2838,0.00013,25.95123]
[1779811206987,33.72,76419.31,10.8,-0.2838,0.00013,25.95123]
[1779811207028,33.72,76398.43,10.8,-0.28655,0.00013,26.06343]
[1779811207335,33.72,76398.43,10.8,-0.28655,0.00013,26.06343]
[1779811207523,33.72,76398.43,10.8,-0.28655,0.00013,26.06343]
[1779811207596,33.72,76398.43,10.8,-0.28655,0.00013,26.06343]
[1779811208495,33.72,76392.07,10.8,-0.28738,0.00013,26.09724]
[1779811208686,33.72,76392.07,10.8,-0.28738,0.00013,26.09724]
[1779811209685,33.72,76392.07,10.8,-0.28738,0.00013,26.09724]
[1779811209899,33.72,76382.2,10.8,-0.28868,0.00013,26.14952]
[1779811215059,33.72,76379.54,10.8,-0.28903,0.00013,26.16357]
[1779811215068,33.72,76379.54,10.8,-0.28903,0.00013,26.16357]
[1779811215119,33.72,76379.54,10.8,-0.28903,0.00013,26.16357]
[1779811215189,33.72,76379.02,10.8,-0.2891,0.00013,26.16629]
[1779811215395,33.72,76379.02,10.8,-0.2891,0.00013,26.16629]
[1779811216059,33.72,76374.22,10.8,-0.28974,0.00013,26.19163]
[1779811216536,33.72,76374.22,10.8,-0.28974,0.00013,26.19163]
[1779811221901,33.72,76365.59,10.8,-0.29088,0.00013,26.23726]
[1779811222958,33.72,76364.84,10.8,-0.29099,0.00013,26.24125]
[1779811223458,33.72,76362.04,10.8,-0.29136,0.00013,26.25596]
[1779811228533,33.72,76360.76,10.8,-0.29153,0.00013,26.26272]
[1779811232137,33.72,76361.13,10.8,-0.29146,0.00013,26.25762]
[1779811238052,33.72,76362.65,10.8,-0.29126,0.00013,26.24973]
[1779811238619,33.72,76362.99,10.8,-0.29122,0.00013,26.24797]
[1779811238629,33.72,76362.99,10.8,-0.29122,0.00013,26.24797]
[1779811240873,33.72,76374.75,10.8,-0.28966,0.00013,26.186]
[1779811240877,33.72,76374.75,10.8,-0.28966,0.00013,26.186]
[1779811246308,33.72,76383.76,10.8,-0.28846,0.00013,26.13822]
[1779811251904,33.72,76383.74,10.8,-0.28847,0.00013,26.13836]
[1779811257087,33.72,76383.76,10.8,-0.28846,0.00013,26.13829]
[1779811259811,33.72,76379.6,10.8,-0.28902,0.00013,26.16037]
[1779811264108,33.72,76375.63,10.8,-0.28954,0.00013,26.18125]
[1779811264133,33.72,76375.63,10.8,-0.28954,0.00013,26.18125]
[1779811268085,33.72,76373.04,10.8,-0.28988,0.00013,26.19506]
[1779811268728,33.72,76373.0,10.8,-0.28989,0.00013,26.19536]
[1779811268796,33.72,76373.0,10.8,-0.28989,0.00013,26.19536]
[1779811268896,33.72,76373.0,10.8,-0.28989,0.00013,26.19536]
[1779811270418,33.72,76360.4,10.8,-0.29157,0.00013,26.26176]
[1779811270811,33.72,76360.4,10.8,-0.29157,0.00013,26.26176]
[1779811271331,33.72,76360.56,10.8,-0.29155,0.00013,26.26094]
[1779811273908,33.72,76354.46,10.8,-0.29236,0.00013,26.29287]
[1779811276243,33.72,76354.38,10.8,-0.29237,0.00013,26.29325]
[1779811276277,33.72,76354.38,10.8,-0.29237,0.00013,26.29325]
[1779811277063,33.72,76354.38,10.8,-0.29237,0.00013,26.29325]
[1779811277374,33.72,76351.84,10.8,-0.29271,0.00013,26.3065]
[1779811277993,33.72,76351.84,10.8,-0.29271,0.00013,26.3065]
[1779811280326,33.72,76351.17,10.8,-0.29279,0.00013,26.30989]
[1779811281904,33.72,76358.61,10.8,-0.2918,0.00013,26.27099]
[1779811287766,33.72,76361.8,10.8,-0.29138,0.00013,26.25441]
[1779811287808,33.72,76361.8,10.8,-0.29138,0.00013,26.25441]
[1779811287926,33.72,76361.8,10.8,-0.29138,0.00013,26.25441]
[1779811288148,33.72,76361.77,10.8,-0.29139,0.00013,26.2546]
[1779811288247,33.72,76361.77,10.8,-0.29139,0.00013,26.2546]
[1779811288494,33.72,76361.77,10.8,-0.29139,0.00013,26.2546]
[1779811288602,33.72,76370.01,10.8,-0.29029,0.00013,26.21131]
[1779811290784,33.72,76371.46,10.8,-0.29009,0.00013,26.20341]
[1779811290885,33.72,76371.52,10.8,-0.29008,0.00013,26.20284]
[1779811293262,33.72,76370.78,10.8,-0.29017,0.00013,26.20371]
[1779811294544,33.72,76364.67,10.8,-0.29098,0.00013,26.23594]
[1779811295347,33.72,76364.73,10.8,-0.29097,0.00013,26.23567]
[1779811301147,33.72,76365.23,10.8,-0.29091,0.00013,26.23334]
[1779811301577,33.72,76365.23,10.8,-0.29091,0.00013,26.23334]
[1779811303502,33.72,76362.98,10.8,-0.29121,0.00013,26.24526]
[1779811305413,33.72,76365.79,10.8,-0.29084,0.00013,26.23059]
[1779811305877,33.72,76365.79,10.8,-0.29084,0.00013,26.23059]
[1779811306386,33.72,76365.84,10.8,-0.29084,0.00013,26.23043]
[1779811307209,33.72,76365.68,10.8,-0.29086,0.00013,26.23127]
[1779811307431,33.72,76365.68,10.8,-0.29086,0.00013,26.23127]
[1779811308839,33.72,76366.68,10.8,-0.29073,0.00013,26.22607]
[1779811309241,33.72,76366.3,10.8,-0.29078,0.00013,26.22813]
[1779811309249,33.72,76366.3,10.8,-0.29078,0.00013,26.22813]
[1779811309389,33.72,76366.3,10.8,-0.29078,0.00013,26.22813]
[1779811309596,33.72,76366.3,10.8,-0.29078,0.00013,26.22813]
[1779811309934,33.72,76366.3,10.8,-0.29078,0.00013,26.22813]
[1779811310267,33.72,76360.75,10.8,-0.29152,0.00013,26.25734]
[1779811311285,33.72,76356.58,10.8,-0.29207,0.00013,26.27918]
[1779811311924,33.72,76356.58,10.8,-0.29207,0.00013,26.27918]
[1779811312664,33.72,76357.42,10.8,-0.29196,0.00013,26.2748]
[1779811316273,33.72,76353.84,10.8,-0.29244,0.00013,26.29354]
[1779811317255,33.72,76354.15,10.8,-0.2924,0.00013,26.29192]
[1779811319417,33.72,76352.71,10.8,-0.29259,0.00013,26.29942]
[1779811319448,33.72,76352.71,10.8,-0.29259,0.00013,26.29942]
[1779811319604,33.72,76352.71,10.8,-0.29259,0.00013,26.29942]
[1779811321851,33.72,76353.51,10.8,-0.29248,0.00013,26.29522]
[1779811323490,33.72,76353.1,10.8,-0.29254,0.00013,26.29733]
[1779811323558,33.72,76353.1,10.8,-0.29254,0.00013,26.29733]
[1779811326595,33.72,76346.91,10.8,-0.29336,0.00013,26.32953]
[1779811326629,33.72,76346.91,10.8,-0.29336,0.00013,26.32953]
[1779811327037,33.72,76346.91,10.8,-0.29336,0.00013,26.32953]
[1779811327144,33.72,76346.91,10.8,-0.29336,0.00013,26.32953]
[1779811327243,33.72,76345.02,10.8,-0.29361,0.00013,26.33927]
[1779811327502,33.72,76345.02,10.8,-0.29361,0.00013,26.33927]
[1779811327705,33.72,76345.02,10.8,-0.29361,0.00013,26.33927]
[1779811327720,33.72,76345.02,10.8,-0.29361,0.00013,26.33927]
[1779811328087,33.72,76345.02,10.8,-0.29361,0.00013,26.33927]
[1779811335185,33.72,76345.69,10.8,-0.29351,0.00013,26.33541]
[1779811335850,33.72,76345.69,10.8,-0.29351,0.00013,26.33541]
[1779811339058,33.72,76343.2,10.8,-0.29384,0.00013,26.34819]
[1779811339387,33.72,76343.95,10.8,-0.29374,0.00013,26.34416]
[1779811339396,33.72,76343.95,10.8,-0.29374,0.00013,26.34416]
[1779811339765,33.72,76343.95,10.8,-0.29374,0.00013,26.34416]
[1779811340133,33.72,76343.95,10.8,-0.29374,0.00013,26.34416]
[1779811340198,33.72,76347.8,10.8,-0.29322,0.00013,26.32414]
[1779811340602,33.72,76347.8,10.8,-0.29322,0.00013,26.32414]
[1779811340646,33.72,76347.8,10.8,-0.29322,0.00013,26.32414]
[1779811340650,33.72,76347.8,10.8,-0.29322,0.00013,26.32414]
[1779811340669,33.72,76347.8,10.8,-0.29322,0.00013,26.32414]
[1779811340708,33.72,76347.8,10.8,-0.29322,0.00013,26.32414]
[1779811340851,33.72,76347.8,10.8,-0.29322,0.00013,26.32414]
[1779811341080,33.72,76365.74,10.8,-0.29083,0.00013,26.23023]
[1779811341187,33.72,76365.74,10.8,-0.29083,0.00013,26.23023]
[1779811341554,33.72,76365.74,10.8,-0.29083,0.00013,26.23023]
[1779811343662,33.72,76371.28,10.8,-0.2901,0.00013,26.20108]
[1779811344996,33.72,76372.37,10.8,-0.28996,0.00013,26.19541]
[1779811345179,33.72,76372.37,10.8,-0.28996,0.00013,26.19541]
[1779811346954,33.72,76374.57,10.8,-0.28967,0.00013,26.18397]
[1779811346964,33.72,76374.57,10.8,-0.28967,0.00013,26.18397]
[1779811348367,33.72,76383.31,10.8,-0.28852,0.00013,26.1379]
[1779811348530,33.72,76383.31,10.8,-0.28852,0.00013,26.1379]
[1779811348541,33.72,76383.31,10.8,-0.28852,0.00013,26.1379]
[1779811349061,33.72,76383.31,10.8,-0.28852,0.00013,26.1379]
[1779811349140,33.72,76387.2,10.8,-0.288,0.00013,26.11717]
[1779811352050,33.72,76398.62,10.8,-0.28647,0.00013,26.05262]
[1779811352361,33.72,76398.62,10.8,-0.28647,0.00013,26.05262]
[1779811354603,33.72,76399.18,10.8,-0.28639,0.00013,26.04952]
[1779811355096,33.72,76399.18,10.8,-0.28639,0.00013,26.04952]
[1779811355106,33.72,76399.18,10.8,-0.28639,0.00013,26.04952]
[1779811355153,33.72,76386.62,10.8,-0.28804,0.00013,26.1163]
[1779811355285,33.72,76386.62,10.8,-0.28804,0.00013,26.1163]
[1779811355370,33.72,76386.62,10.8,-0.28804,0.00013,26.1163]
[1779811355592,33.72,76386.62,10.8,-0.28804,0.00013,26.1163]
[1779811355932,33.72,76386.62,10.8,-0.28804,0.00013,26.1163]
[1779811356116,33.72,76375.63,10.8,-0.2895,0.00013,26.17472]
[1779811356816,33.72,76375.63,10.8,-0.2895,0.00013,26.17472]
[1779811356913,33.72,76375.63,10.8,-0.2895,0.00013,26.17472]
[1779811357043,33.72,76375.63,10.8,-0.2895,0.00013,26.17472]
[1779811357483,33.72,76368.51,10.8,-0.29045,0.00013,26.21239]
[1779811357517,33.72,76368.51,10.8,-0.29045,0.00013,26.21239]
[1779811357625,33.72,76368.51,10.8,-0.29045,0.00013,26.21239]
[1779811357652,33.72,76368.51,10.8,-0.29045,0.00013,26.21239]
[1779811357806,33.72,76368.51,10.8,-0.29045,0.00013,26.21239]
[1779811358093,33.72,76351.71,10.8,-0.29268,0.00013,26.30044]
[1779811358568,33.72,76351.71,10.8,-0.29268,0.00013,26.30044]
[1779811358652,33.72,76351.71,10.8,-0.29268,0.00013,26.30044]
[1779811359195,33.72,76351.71,10.8,-0.29268,0.00013,26.30044]
[1779811359587,33.72,76355.85,10.8,-0.29213,0.00013,26.27887]
[1779811359690,33.72,76355.85,10.8,-0.29213,0.00013,26.27887]
[1779811360034,33.72,76355.85,10.8,-0.29213,0.00013,26.27887]
[1779811360061,33.72,76355.85,10.8,-0.29213,0.00013,26.27887]
[1779811360088,33.72,76355.85,10.8,-0.29213,0.00013,26.27887]
[1779811360191,33.72,76373.56,10.8,-0.28978,0.00013,26.18582]
[1779811360638,33.72,76373.56,10.8,-0.28978,0.00013,26.18582]
[1779811360891,33.72,76373.56,10.8,-0.28978,0.00013,26.18582]
[1779811362438,33.72,76374.18,10.8,-0.2897,0.00013,26.18274]
[1779811362675,33.72,76374.18,10.8,-0.2897,0.00013,26.18274]
[1779811363540,33.72,76382.6,10.8,-0.28859,0.00013,26.13827]
[1779811363653,33.72,76382.6,10.8,-0.28859,0.00013,26.13827]
[1779811364081,33.72,76382.6,10.8,-0.28859,0.00013,26.13827]
[1779811367562,33.72,76391.82,10.8,-0.28739,0.00013,26.08994]
[1779811369183,33.73,76404.73,10.8,-0.28569,0.00013,26.02131]
[1779811369457,33.73,76404.73,10.8,-0.28569,0.00013,26.02131]
[1779811369711,33.73,76404.73,10.8,-0.28569,0.00013,26.02131]
[1779811369782,33.73,76404.73,10.8,-0.28569,0.00013,26.02131]
[1779811369805,33.73,76404.73,10.8,-0.28569,0.00013,26.02131]
[1779811369973,33.73,76404.73,10.8,-0.28569,0.00013,26.02131]
[1779811370152,33.73,76404.73,10.8,-0.28569,0.00013,26.02131]
[1779811370184,33.73,76420.47,10.8,-0.28363,0.00013,25.93682]
[1779811370296,33.73,76420.47,10.8,-0.28363,0.00013,25.93682]
[1779811370345,33.73,76420.47,10.8,-0.28363,0.00013,25.93682]
[1779811370511,33.73,76420.47,10.8,-0.28363,0.00013,25.93682]
[1779811370804,33.73,76420.47,10.8,-0.28363,0.00013,25.93682]
[1779811371770,33.73,76426.56,10.8,-0.28283,0.00013,25.90385]
[1779811371894,33.73,76426.56,10.8,-0.28283,0.00013,25.90385]
[1779811371966,33.73,76426.56,10.8,-0.28283,0.00013,25.90385]
[1779811372005,33.73,76426.56,10.8,-0.28283,0.00013,25.90385]
[1779811372959,33.73,76425.16,10.8,-0.28302,0.00013,25.91148]
[1779811374194,33.73,76421.34,10.8,-0.28352,0.00013,25.93219]
[1779811374861,33.73,76422.28,10.8,-0.2834,0.00013,25.92711]
[1779811379140,33.73,76423.68,10.8,-0.28321,0.00013,25.91957]
[1779811379707,33.73,76426.6,10.8,-0.28283,0.00013,25.9038]
[1779811381211,33.73,76424.82,10.8,-0.28306,0.00013,25.91345]
[1779811382268,33.73,76407.81,10.8,-0.2853,0.00013,26.00523]
[1779811384094,33.73,76407.81,10.8,-0.2853,0.00013,26.00523]
[1779811387549,33.73,76403.39,10.8,-0.28587,0.00013,26.02863]
[1779811388310,33.73,76393.92,10.8,-0.28712,0.00013,26.07909]
[1779811392945,33.72,76390.89,10.8,-0.28751,0.00013,26.09479]
[1779811393514,33.72,76384.73,10.8,-0.28832,0.00013,26.12739]
[1779811393871,33.72,76384.73,10.8,-0.28832,0.00013,26.12739]
[1779811394128,33.72,76376.54,10.8,-0.2894,0.00013,26.1707]
[1779811397863,33.72,76373.26,10.8,-0.28984,0.00013,26.18822]
[1779811397958,33.72,76373.26,10.8,-0.28984,0.00013,26.18822]
[1779811398944,33.72,76361.08,10.8,-0.29146,0.00013,26.25246]
[1779811400835,33.72,76357.78,10.8,-0.2919,0.00013,26.26977]
[1779811402960,33.72,76357.04,10.8,-0.292,0.00013,26.27366]
[1779811403779,33.72,76356.77,10.8,-0.29203,0.00013,26.27507]
[1779811403844,33.72,76356.77,10.8,-0.29203,0.00013,26.27507]
[1779811404199,33.72,76356.77,10.8,-0.29203,0.00013,26.27507]
[1779811404380,33.72,76356.28,10.8,-0.2921,0.00013,26.27763]
[1779811404387,33.72,76356.28,10.8,-0.2921,0.00013,26.27763]
[1779811404487,33.72,76356.28,10.8,-0.2921,0.00013,26.27763]
[1779811404490,33.72,76356.28,10.8,-0.2921,0.00013,26.27763]
[1779811405201,33.72,76356.28,10.8,-0.2921,0.00013,26.27763]
[1779811405346,33.72,76351.41,10.8,-0.29275,0.00013,26.30307]
[1779811405392,33.72,76351.41,10.8,-0.29275,0.00013,26.30307]
[1779811407492,33.72,76345.35,10.8,-0.29355,0.00013,26.33454]
[1779811408436,33.72,76345.24,10.8,-0.29357,0.00013,26.33505]
[1779811413486,33.72,76347.07,10.8,-0.2933,0.00013,26.322]
[1779811415614,33.72,76345.82,10.8,-0.29346,0.00013,26.32846]
[1779811416655,33.72,76345.09,10.8,-0.29356,0.00013,26.3322]
[1779811422549,33.72,76342.78,10.8,-0.29386,0.00013,26.34372]
[1779811426706,33.72,76342.95,10.8,-0.29383,0.00013,26.34264]
[1779811432619,33.72,76339.9,10.8,-0.29422,0.00013,26.35796]
[1779811437837,33.72,76338.69,10.8,-0.29438,0.00013,26.364]
[1779811441144,33.71,76338.19,10.8,-0.29444,0.00013,26.36626]
[1779811442657,33.71,76340.16,10.8,-0.29417,0.00013,26.35588]
[1779811442667,33.71,76340.16,10.8,-0.29417,0.00013,26.35588]
[1779811442802,33.71,76340.16,10.8,-0.29417,0.00013,26.35588]
[1779811442805,33.71,76340.16,10.8,-0.29417,0.00013,26.35588]
[1779811443036,33.71,76340.16,10.8,-0.29417,0.00013,26.35588]
[1779811443328,33.71,76339.54,10.8,-0.29425,0.00013,26.35902]
[1779811443597,33.71,76339.54,10.8,-0.29425,0.00013,26.35902]
[1779811443696,33.71,76339.54,10.8,-0.29425,0.00013,26.35902]
[1779811443766,33.71,76339.54,10.8,-0.29425,0.00013,26.35902]
[1779811443839,33.71,76339.54,10.8,-0.29425,0.00013,26.35902]
[1779811443937,33.71,76339.54,10.8,-0.29425,0.00013,26.35902]
[1779811444295,33.71,76339.54,10.8,-0.29425,0.00013,26.35902]
[1779811443957,33.71,76325.52,10.8,-0.29613,0.00013,26.43136]
[1779811444571,33.71,76325.52,10.8,-0.29613,0.00013,26.43136]
[1779811444693,33.71,76325.52,10.8,-0.29613,0.00013,26.43136]
[1779811444978,33.71,76325.52,10.8,-0.29613,0.00013,26.43136]
[1779811445058,33.71,76333.43,10.8,-0.29507,0.00013,26.39074]
[1779811445677,33.71,76333.43,10.8,-0.29507,0.00013,26.39074]
[1779811445832,33.71,76333.43,10.8,-0.29507,0.00013,26.39074]
[1779811445933,33.71,76333.43,10.8,-0.29507,0.00013,26.39074]
[1779811446574,33.71,76335.85,10.8,-0.29475,0.00013,26.37831]
[1779811446872,33.71,76335.85,10.8,-0.29475,0.00013,26.37831]
[1779811447180,33.71,76335.85,10.8,-0.29475,0.00013,26.37831]
[1779811448282,33.71,76328.6,10.8,-0.29573,0.00013,26.41589]
[1779811450552,33.71,76331.42,10.8,-0.29535,0.00013,26.40148]
[1779811454194,33.72,76328.19,10.8,-0.29579,0.00013,26.41833]
[1779811456301,33.72,76332.32,10.8,-0.29524,0.00013,26.39714]
[1779811456316,33.72,76332.32,10.8,-0.29524,0.00013,26.39714]
[1779811456324,33.72,76332.32,10.8,-0.29524,0.00013,26.39714]
[1779811456492,33.72,76333.02,10.8,-0.29515,0.00013,26.3936]
[1779811456616,33.72,76333.02,10.8,-0.29515,0.00013,26.3936]
[1779811456668,33.72,76333.02,10.8,-0.29515,0.00013,26.3936]
[1779811456969,33.72,76333.02,10.8,-0.29515,0.00013,26.3936]
[1779811457279,33.72,76342.31,10.8,-0.29391,0.00013,26.34555]
[1779811457354,33.72,76342.31,10.8,-0.29391,0.00013,26.34555]
[1779811459066,33.72,76346.65,10.8,-0.29333,0.00013,26.32299]
[1779811459069,33.72,76346.65,10.8,-0.29333,0.00013,26.32299]
[1779811459724,33.72,76338.67,10.8,-0.29439,0.00013,26.36444]
[1779811459727,33.72,76338.67,10.8,-0.29439,0.00013,26.36444]
[1779811460030,33.72,76338.67,10.8,-0.29439,0.00013,26.36444]
[1779811461015,33.72,76331.23,10.8,-0.29539,0.00013,26.40288]
[1779811461050,33.72,76331.23,10.8,-0.29539,0.00013,26.40288]
[1779811461141,33.72,76327.01,10.8,-0.29595,0.00013,26.42469]
[1779811463228,33.72,76326.01,10.8,-0.29609,0.00013,26.42989]
[1779811467915,33.72,76321.09,10.8,-0.29677,0.00013,26.45594]
[1779811469785,33.72,76319.16,10.8,-0.29703,0.00013,26.46609]
[1779811472290,33.72,76317.37,10.8,-0.29728,0.00013,26.47549]
[1779811472746,33.72,76317.87,10.8,-0.2972,0.00013,26.46998]
[1779811472897,33.72,76317.87,10.8,-0.2972,0.00013,26.46998]
[1779811473167,33.72,76317.87,10.8,-0.2972,0.00013,26.46998]
[1779811473332,33.72,76317.87,10.8,-0.2972,0.00013,26.46998]
[1779811473455,33.72,76325.57,10.8,-0.29617,0.00013,26.43048]
[1779811474518,33.73,76330.21,10.8,-0.29555,0.00013,26.40674]
[1779811474636,33.73,76330.21,10.8,-0.29555,0.00013,26.40674]
[1779811475277,33.73,76330.21,10.8,-0.29555,0.00013,26.40674]
[1779811476142,33.73,76327.95,10.8,-0.29586,0.00013,26.41873]
[1779811476153,33.73,76327.95,10.8,-0.29586,0.00013,26.41873]
[1779811476199,33.73,76329.39,10.8,-0.29567,0.00013,26.41149]
[1779811476509,33.73,76329.39,10.8,-0.29567,0.00013,26.41149]
[1779811476560,33.73,76329.39,10.8,-0.29567,0.00013,26.41149]
[1779811476606,33.73,76329.39,10.8,-0.29567,0.00013,26.41149]
[1779811476898,33.73,76329.39,10.8,-0.29567,0.00013,26.41149]
[1779811476964,33.73,76329.39,10.8,-0.29567,0.00013,26.41149]
[1779811477045,33.73,76329.39,10.8,-0.29567,0.00013,26.41149]
[1779811477297,33.73,76329.39,10.8,-0.29567,0.00013,26.41149]
[1779811477288,33.73,76342.35,10.8,-0.29394,0.00013,26.34447]
[1779811477482,33.73,76342.35,10.8,-0.29394,0.00013,26.34447]
[1779811477655,33.73,76342.35,10.8,-0.29394,0.00013,26.34447]
[1779811478333,33.73,76342.35,10.8,-0.29394,0.00013,26.34447]
[1779811478346,33.73,76357.74,10.8,-0.29189,0.00013,26.26423]
[1779811478401,33.73,76357.74,10.8,-0.29189,0.00013,26.26423]
[1779811478413,33.73,76357.74,10.8,-0.29189,0.00013,26.26423]
[1779811478482,33.73,76357.74,10.8,-0.29189,0.00013,26.26423]
[1779811478725,33.73,76357.74,10.8,-0.29189,0.00013,26.26423]
[1779811479252,33.73,76357.74,10.8,-0.29189,0.00013,26.26423]
[1779811479256,33.73,76387.76,10.8,-0.28791,0.00013,26.10602]
[1779811479798,33.73,76387.76,10.8,-0.28791,0.00013,26.10602]
[1779811479838,33.73,76387.76,10.8,-0.28791,0.00013,26.10602]
[1779811479890,33.73,76387.76,10.8,-0.28791,0.00013,26.10602]
[1779811479942,33.73,76387.76,10.8,-0.28791,0.00013,26.10602]
[1779811480149,33.73,76387.76,10.8,-0.28791,0.00013,26.10602]
[1779811480242,33.73,76391.39,10.8,-0.28743,0.00013,26.0867]
[1779811480523,33.73,76391.39,10.8,-0.28743,0.00013,26.0867]
[1779811480643,33.73,76391.39,10.8,-0.28743,0.00013,26.0867]
[1779811480685,33.73,76391.39,10.8,-0.28743,0.00013,26.0867]
[1779811480784,33.73,76391.39,10.8,-0.28743,0.00013,26.0867]
[1779811481256,33.73,76391.39,10.8,-0.28743,0.00013,26.0867]
[1779811481327,33.73,76380.08,10.8,-0.28892,0.00013,26.14675]
[1779811481990,33.73,76380.08,10.8,-0.28892,0.00013,26.14675]
[1779811487029,33.73,76371.07,10.8,-0.29013,0.00013,26.19493]
[1779811492065,33.73,76376.17,10.8,-0.28947,0.00013,26.16844]
[1779811493879,33.73,76375.54,10.8,-0.28955,0.00013,26.17187]
[1779811496352,33.73,76376.28,10.8,-0.28946,0.00013,26.16816]
[1779811496775,33.73,76377.76,10.8,-0.28926,0.00013,26.16044]
[1779811498543,33.74,76378.37,10.8,-0.28919,0.00013,26.15742]
[1779811502300,33.74,76376.65,10.8,-0.28942,0.00013,26.16685]
[1779811502328,33.74,76377.16,10.8,-0.28936,0.00013,26.16437]
[1779811503331,33.74,76377.16,10.8,-0.28936,0.00013,26.16437]
[1779811504153,33.74,76376.08,10.8,-0.2895,0.00013,26.16984]
[1779811508226,33.74,76378.56,10.8,-0.28918,0.00013,26.15704]
[1779811509211,33.74,76379.08,10.8,-0.28911,0.00013,26.1544]
[1779811510183,33.74,76383.84,10.8,-0.28848,0.00013,26.1293]
[1779811513227,33.74,76372.39,10.8,-0.29001,0.00013,26.19032]
[1779811513555,33.74,76372.39,10.8,-0.29001,0.00013,26.19032]
[1779811513638,33.74,76372.39,10.8,-0.29001,0.00013,26.19032]
[1779811514135,33.74,76372.39,10.8,-0.29001,0.00013,26.19032]
[1779811514143,33.74,76372.39,10.8,-0.29001,0.00013,26.19032]
[1779811514229,33.74,76361.11,10.8,-0.29151,0.00013,26.24969]
[1779811516092,33.74,76363.2,10.8,-0.29124,0.00013,26.23881]
[1779811516122,33.74,76363.2,10.8,-0.29124,0.00013,26.23881]
[1779811516411,33.74,76363.2,10.8,-0.29124,0.00013,26.23881]
[1779811519082,33.74,76362.77,10.8,-0.29129,0.00013,26.24111]
[1779811519332,33.74,76362.77,10.8,-0.29129,0.00013,26.24111]
[1779811519636,33.74,76370.46,10.8,-0.29027,0.00013,26.20075]
[1779811520212,33.74,76370.46,10.8,-0.29027,0.00013,26.20075]
[1779811520247,33.74,76370.46,10.8,-0.29027,0.00013,26.20075]
[1779811522862,33.74,76373.47,10.8,-0.28987,0.00013,26.18476]
[1779811523331,33.74,76373.47,10.8,-0.28987,0.00013,26.18476]
[1779811523402,33.74,76362.4,10.8,-0.29134,0.00013,26.24305]
[1779811523880,33.74,76362.4,10.8,-0.29134,0.00013,26.24305]
[1779811523921,33.74,76362.4,10.8,-0.29134,0.00013,26.24305]
[1779811524044,33.74,76362.4,10.8,-0.29134,0.00013,26.24305]
[1779811524261,33.74,76362.4,10.8,-0.29134,0.00013,26.24305]
[1779811524361,33.74,76335.07,10.8,-0.29499,0.00013,26.38528]
[1779811524752,33.74,76335.07,10.8,-0.29499,0.00013,26.38528]
[1779811524838,33.74,76335.07,10.8,-0.29499,0.00013,26.38528]
[1779811524885,33.74,76335.07,10.8,-0.29499,0.00013,26.38528]
[1779811524965,33.74,76335.07,10.8,-0.29499,0.00013,26.38528]
[1779811525306,33.74,76325.64,10.8,-0.29625,0.00013,26.43385]
[1779811525461,33.74,76325.64,10.8,-0.29625,0.00013,26.43385]
[1779811525850,33.74,76325.64,10.8,-0.29625,0.00013,26.43385]
[1779811525932,33.74,76325.64,10.8,-0.29625,0.00013,26.43385]
[1779811525946,33.74,76325.64,10.8,-0.29625,0.00013,26.43385]
[1779811525947,33.74,76325.64,10.8,-0.29625,0.00013,26.43385]
[1779811526000,33.74,76325.64,10.8,-0.29625,0.00013,26.43385]
[1779811526314,33.74,76326.13,10.8,-0.29618,0.00013,26.43135]
[1779811526434,33.74,76326.13,10.8,-0.29618,0.00013,26.43135]
[1779811526570,33.74,76326.13,10.8,-0.29618,0.00013,26.43135]
[1779811526868,33.74,76326.13,10.8,-0.29618,0.00013,26.43135]
[1779811527315,33.74,76326.13,10.8,-0.29618,0.00013,26.43135]
[1779811527408,33.74,76326.13,10.8,-0.29618,0.00013,26.43135]
[1779811527532,33.74,76326.23,10.8,-0.29617,0.00013,26.43097]
[1779811527696,33.74,76326.23,10.8,-0.29617,0.00013,26.43097]
[1779811528065,33.74,76326.23,10.8,-0.29617,0.00013,26.43097]
[1779811528334,33.74,76326.23,10.8,-0.29617,0.00013,26.43097]
[1779811530552,33.75,76325.39,10.8,-0.2963,0.00013,26.4357]
[1779811534559,33.75,76316.95,10.8,-0.29742,0.00013,26.47621]
[1779811537313,33.75,76315.38,10.8,-0.29764,0.00013,26.48441]
[1779811539124,33.75,76315.75,10.8,-0.29759,0.00013,26.4827]
[1779811540267,33.75,76314.61,10.8,-0.29775,0.00013,26.48862]
[1779811540875,33.75,76315.11,10.8,-0.29768,0.00013,26.48615]
[1779811541262,33.75,76315.11,10.8,-0.29768,0.00013,26.48615]
[1779811545517,33.75,76320.63,10.8,-0.29695,0.00013,26.45838]
[1779811545534,33.75,76320.63,10.8,-0.29695,0.00013,26.45838]
[1779811545544,33.75,76320.63,10.8,-0.29695,0.00013,26.45838]
[1779811545728,33.75,76320.63,10.8,-0.29695,0.00013,26.45838]
[1779811545835,33.75,76320.63,10.8,-0.29695,0.00013,26.45838]
[1779811546101,33.75,76320.63,10.8,-0.29695,0.00013,26.45838]
[1779811546110,33.75,76320.63,10.8,-0.29695,0.00013,26.45838]
[1779811546229,33.75,76320.63,10.8,-0.29695,0.00013,26.45838]
[1779811546464,33.75,76314.81,10.8,-0.29774,0.00013,26.48825]
[1779811546719,33.75,76314.81,10.8,-0.29774,0.00013,26.48825]
[1779811546819,33.75,76297.15,10.8,-0.30012,0.00013,26.57801]
[1779811548084,33.75,76297.15,10.8,-0.30012,0.00013,26.57801]
[1779811548903,33.75,76295.45,10.8,-0.30035,0.00013,26.58659]
[1779811549574,33.75,76301.81,10.8,-0.29949,0.00013,26.55444]
[1779811555193,33.75,76301.15,10.8,-0.29958,0.00013,26.5579]
[1779811555270,33.75,76301.15,10.8,-0.29958,0.00013,26.5579]
[1779811555397,33.75,76301.15,10.8,-0.29958,0.00013,26.5579]
[1779811555788,33.75,76299.25,10.8,-0.29984,0.00013,26.56756]
[1779811555882,33.75,76299.25,10.8,-0.29984,0.00013,26.56756]
[1779811565704,33.75,76300.5,10.8,-0.29967,0.00013,26.56134]
[1779811567776,33.75,76292.62,10.8,-0.30074,0.00013,26.60117]
[1779811567929,33.75,76292.62,10.8,-0.30074,0.00013,26.60117]
[1779811577019,33.75,76293.37,10.8,-0.30063,0.00013,26.59741]
[1779811577841,33.75,76290.52,10.8,-0.30102,0.00013,26.61176]
[1779811577938,33.75,76290.52,10.8,-0.30102,0.00013,26.61176]
[1779811579883,33.75,76297.03,10.8,-0.30014,0.00013,26.57892]
[1779811579914,33.75,76297.03,10.8,-0.30014,0.00013,26.57892]
[1779811580362,33.75,76297.03,10.8,-0.30014,0.00013,26.57892]
[1779811580428,33.75,76297.1,10.8,-0.30013,0.00013,26.5786]
[1779811580769,33.75,76297.1,10.8,-0.30013,0.00013,26.5786]
[1779811580829,33.75,76297.1,10.8,-0.30013,0.00013,26.5786]
[1779811580910,33.75,76287.73,10.8,-0.3014,0.00014,26.62579]
[1779811581838,33.75,76287.73,10.8,-0.3014,0.00014,26.62579]
[1779811581901,33.75,76287.73,10.8,-0.3014,0.00014,26.62579]
[1779811582082,33.75,76287.73,10.8,-0.3014,0.00014,26.62579]
[1779811582110,33.75,76287.73,10.8,-0.3014,0.00014,26.62579]
[1779811582266,33.75,76287.73,10.8,-0.3014,0.00014,26.62579]
[1779811582320,33.75,76287.73,10.8,-0.3014,0.00014,26.62579]
[1779811582350,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811582590,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811582626,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811582655,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811582720,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811582731,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811583182,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811583385,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811583404,33.75,76303.64,10.8,-0.29925,0.00013,26.54548]
[1779811583463,33.76,76312.54,10.8,-0.29806,0.00013,26.50039]
[1779811583709,33.76,76312.54,10.8,-0.29806,0.00013,26.50039]
[1779811583982,33.76,76312.54,10.8,-0.29806,0.00013,26.50039]
[1779811584267,33.76,76312.54,10.8,-0.29806,0.00013,26.50039]
[1779811584359,33.76,76312.54,10.8,-0.29806,0.00013,26.50039]
[1779811584915,33.76,76306.15,10.8,-0.29892,0.00013,26.53296]
[1779811585285,33.76,76306.15,10.8,-0.29892,0.00013,26.53296]
[1779811585385,33.76,76297.44,10.8,-0.30009,0.00013,26.57709]
[1779811586113,33.76,76297.44,10.8,-0.30009,0.00013,26.57709]
[1779811586170,33.76,76297.44,10.8,-0.30009,0.00013,26.57709]
[1779811586917,33.76,76297.74,10.8,-0.30005,0.00013,26.57558]
[1779811588796,33.76,76302.13,10.8,-0.29946,0.00013,26.55343]
[1779811588979,33.76,76302.13,10.8,-0.29946,0.00013,26.55343]
[1779811592434,33.76,76300.37,10.8,-0.29968,0.00013,26.55929]
[1779811592733,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811592795,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811592894,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811593019,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811593034,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811593100,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811593187,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811593349,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811593401,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811593415,33.76,76299.81,10.8,-0.29976,0.00013,26.56219]
[1779811593420,33.76,76309.67,10.8,-0.29844,0.00013,26.51225]
[1779811594205,33.76,76309.67,10.8,-0.29844,0.00013,26.51225]
[1779811594366,33.76,76309.67,10.8,-0.29844,0.00013,26.51225]
[1779811595552,33.76,76314.76,10.8,-0.29776,0.00013,26.48642]
[1779811596562,33.76,76315.17,10.8,-0.2977,0.00013,26.48443]
[1779811596778,33.76,76315.17,10.8,-0.2977,0.00013,26.48443]
[1779811601860,33.76,76317.2,10.8,-0.29745,0.00013,26.47474]
[1779811607485,33.76,76316.07,10.8,-0.29761,0.00013,26.48094]
[1779811610203,33.76,76316.08,10.8,-0.29761,0.00013,26.4811]
[1779811610301,33.76,76316.08,10.8,-0.29761,0.00013,26.4811]
[1779811610342,33.76,76316.08,10.8,-0.29761,0.00013,26.4811]
[1779811610760,33.77,76316.83,10.8,-0.29752,0.00013,26.47758]
[1779811612826,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811612925,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811612960,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811612977,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811613012,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811613085,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811613402,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811613497,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811613527,33.77,76321.14,10.8,-0.29694,0.00013,26.45567]
[1779811613427,33.77,76331.74,10.8,-0.29553,0.00013,26.40156]
[1779811613567,33.77,76331.74,10.8,-0.29553,0.00013,26.40156]
[1779811613648,33.77,76331.74,10.8,-0.29553,0.00013,26.40156]
[1779811613688,33.77,76331.74,10.8,-0.29553,0.00013,26.40156]
[1779811613857,33.77,76331.74,10.8,-0.29553,0.00013,26.40156]
[1779811614010,33.77,76331.74,10.8,-0.29553,0.00013,26.40156]
[1779811614076,33.77,76331.74,10.8,-0.29553,0.00013,26.40156]
[1779811614174,33.77,76331.74,10.8,-0.29553,0.00013,26.40156]
[1779811614622,33.77,76336.64,10.8,-0.29488,0.00013,26.3763]
[1779811614755,33.77,76336.64,10.8,-0.29488,0.00013,26.3763]
[1779811614887,33.77,76336.64,10.8,-0.29488,0.00013,26.3763]
[1779811614978,33.77,76336.64,10.8,-0.29488,0.00013,26.3763]
[1779811615002,33.77,76336.64,10.8,-0.29488,0.00013,26.3763]
[1779811615099,33.77,76336.64,10.8,-0.29488,0.00013,26.3763]
[1779811615841,33.77,76328.32,10.8,-0.296,0.00013,26.41935]
[1779811616124,33.77,76328.32,10.8,-0.296,0.00013,26.41935]
[1779811617621,33.77,76323.66,10.8,-0.29663,0.00013,26.44357]
[1779811619258,33.77,76322.35,10.8,-0.29681,0.00013,26.45042]
[1779811620558,33.77,76322.44,10.8,-0.2968,0.00013,26.45022]
[1779811620596,33.77,76322.44,10.8,-0.2968,0.00013,26.45022]
[1779811620598,33.77,76322.44,10.8,-0.2968,0.00013,26.45022]
[1779811621545,33.77,76318.51,10.8,-0.29733,0.00013,26.47045]
[1779811622004,33.77,76318.51,10.8,-0.29733,0.00013,26.47045]
[1779811624317,33.77,76319.77,10.8,-0.29717,0.00013,26.46435]
[1779811624492,33.77,76319.77,10.8,-0.29717,0.00013,26.46435]
[1779811625063,33.78,76321.33,10.8,-0.29696,0.00013,26.45649]
[1779811625738,33.78,76321.76,10.8,-0.29691,0.00013,26.45429]
[1779811625790,33.78,76321.76,10.8,-0.29691,0.00013,26.45429]
[1779811626104,33.78,76321.76,10.8,-0.29691,0.00013,26.45429]
[1779811626273,33.78,76321.76,10.8,-0.29691,0.00013,26.45429]
[1779811626802,33.78,76325.68,10.8,-0.29638,0.00013,26.43433]
[1779811627411,33.78,76325.68,10.8,-0.29638,0.00013,26.43433]
[1779811630023,33.78,76325.08,10.8,-0.29647,0.00013,26.43784]
[1779811630036,33.78,76325.08,10.8,-0.29647,0.00013,26.43784]
[1779811635518,33.78,76328.59,10.8,-0.29602,0.00013,26.42057]
[1779811636540,33.78,76329.11,10.8,-0.29596,0.00013,26.41805]
[1779811639252,33.78,76327.15,10.8,-0.29623,0.00013,26.42858]
[1779811639271,33.78,76327.15,10.8,-0.29623,0.00013,26.42858]
[1779811639330,33.78,76327.15,10.8,-0.29623,0.00013,26.42858]
[1779811639995,33.79,76327.39,10.8,-0.2962,0.00013,26.4275]
[1779811640527,33.79,76343.06,10.8,-0.29412,0.00013,26.34712]
[1779811640620,33.79,76343.06,10.8,-0.29412,0.00013,26.34712]
[1779811640879,33.79,76343.06,10.8,-0.29412,0.00013,26.34712]
[1779811641260,33.79,76343.06,10.8,-0.29412,0.00013,26.34712]
[1779811647193,33.79,76344.01,10.8,-0.29402,0.00013,26.34356]
[1779811652229,33.8,76343.81,10.8,-0.29406,0.00013,26.34257]
[1779811654243,33.8,76331.85,10.8,-0.29567,0.00013,26.40471]
[1779811655509,33.8,76331.85,10.8,-0.29567,0.00013,26.40471]
[1779811655577,33.8,76331.85,10.8,-0.29567,0.00013,26.40471]
[1779811655592,33.8,76331.85,10.8,-0.29567,0.00013,26.40471]
[1779811655609,33.8,76331.85,10.8,-0.29567,0.00013,26.40471]
[1779811655776,33.8,76331.15,10.8,-0.29577,0.00013,26.40847]
[1779811656260,33.8,76331.15,10.8,-0.29577,0.00013,26.40847]
[1779811656468,33.8,76331.15,10.8,-0.29577,0.00013,26.40847]
[1779811656474,33.8,76331.15,10.8,-0.29577,0.00013,26.40847]
[1779811656587,33.8,76346.34,10.8,-0.29375,0.00013,26.33043]
[1779811657994,33.8,76351.77,10.8,-0.29302,0.00013,26.30224]
[1779811658213,33.8,76351.77,10.8,-0.29302,0.00013,26.30224]
[1779811659383,33.8,76355.37,10.8,-0.29255,0.00013,26.28352]
[1779811660320,33.8,76355.42,10.8,-0.29254,0.00013,26.28332]
[1779811662071,33.8,76355.18,10.8,-0.29257,0.00013,26.28461]
[1779811662256,33.8,76355.18,10.8,-0.29257,0.00013,26.28461]
[1779811662269,33.8,76355.18,10.8,-0.29257,0.00013,26.28461]
[1779811662284,33.8,76355.18,10.8,-0.29257,0.00013,26.28461]
[1779811662666,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811662912,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811662933,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811663092,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811663148,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811663170,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811663217,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811663222,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811663358,33.8,76348.03,10.8,-0.29353,0.00013,26.3218]
[1779811663459,33.8,76325.39,10.8,-0.29655,0.00013,26.43851]
[1779811663664,33.8,76325.39,10.8,-0.29655,0.00013,26.43851]
[1779811663718,33.8,76325.39,10.8,-0.29655,0.00013,26.43851]
[1779811663811,33.8,76325.39,10.8,-0.29655,0.00013,26.43851]
[1779811663858,33.8,76325.39,10.8,-0.29655,0.00013,26.43851]
[1779811664154,33.8,76325.39,10.8,-0.29655,0.00013,26.43851]
[1779811665075,33.81,76318.65,10.8,-0.29746,0.00013,26.4732]
[1779811665338,33.81,76318.65,10.8,-0.29746,0.00013,26.4732]
[1779811665477,33.81,76318.65,10.8,-0.29746,0.00013,26.4732]
[1779811665535,33.81,76318.65,10.8,-0.29746,0.00013,26.4732]
[1779811665516,33.81,76318.3,10.8,-0.29751,0.00013,26.47521]
[1779811665625,33.81,76318.3,10.8,-0.29751,0.00013,26.47521]
[1779811666077,33.81,76318.3,10.8,-0.29751,0.00013,26.47521]
[1779811666363,33.81,76318.3,10.8,-0.29751,0.00013,26.47521]
[1779811667428,33.81,76321.23,10.8,-0.29712,0.00013,26.46026]
[1779811667500,33.81,76321.23,10.8,-0.29712,0.00013,26.46026]
[1779811667967,33.81,76320.24,10.8,-0.29726,0.00013,26.46552]
[1779811670188,33.81,76319.67,10.8,-0.29733,0.00013,26.46854]
[1779811670481,33.81,76319.67,10.8,-0.29733,0.00013,26.46854]
[1779811670830,33.81,76318.48,10.8,-0.2975,0.00013,26.47482]
[1779811671295,33.81,76318.48,10.8,-0.2975,0.00013,26.47482]
[1779811671347,33.81,76318.48,10.8,-0.2975,0.00013,26.47482]
[1779811671474,33.81,76318.48,10.8,-0.2975,0.00013,26.47482]
[1779811671491,33.81,76318.48,10.8,-0.2975,0.00013,26.47482]
[1779811672365,33.81,76314.7,10.8,-0.29801,0.00013,26.49417]
[1779811673522,33.81,76314.79,10.8,-0.298,0.00013,26.49371]
[1779811674427,33.81,76314.83,10.8,-0.29799,0.00013,26.49358]
[1779811674490,33.81,76314.83,10.8,-0.29799,0.00013,26.49358]
[1779811674544,33.81,76314.83,10.8,-0.29799,0.00013,26.49358]
[1779811674695,33.81,76314.16,10.8,-0.29809,0.00013,26.49714]
[1779811674878,33.81,76314.16,10.8,-0.29809,0.00013,26.49714]
[1779811675058,33.81,76314.16,10.8,-0.29809,0.00013,26.49714]
[1779811675173,33.81,76314.16,10.8,-0.29809,0.00013,26.49714]
[1779811675413,33.81,76314.16,10.8,-0.29809,0.00013,26.49714]
[1779811675417,33.81,76314.16,10.8,-0.29809,0.00013,26.49714]
[1779811675456,33.81,76304.14,10.8,-0.29943,0.00013,26.54796]
[1779811675868,33.81,76304.14,10.8,-0.29943,0.00013,26.54796]
[1779811675888,33.81,76304.14,10.8,-0.29943,0.00013,26.54796]
[1779811677788,33.81,76307.13,10.8,-0.29903,0.00013,26.53292]
[1779811680926,33.81,76307.32,10.8,-0.29901,0.00013,26.53206]
[1779811682069,33.81,76307.45,10.8,-0.29899,0.00013,26.53144]
[1779811683833,33.81,76303.05,10.8,-0.29959,0.00013,26.55378]
[1779811689511,33.81,76291.81,10.8,-0.3011,0.00013,26.61034]
[1779811690191,33.81,76291.81,10.8,-0.3011,0.00013,26.61034]
[1779811690579,33.81,76291.81,10.8,-0.3011,0.00013,26.61034]
[1779811691005,33.81,76284.95,10.8,-0.30202,0.00014,26.6447]
[1779811691627,33.81,76284.95,10.8,-0.30202,0.00014,26.6447]
[1779811691752,33.81,76291.55,10.8,-0.30113,0.00013,26.61155]
[1779811692525,33.81,76291.55,10.8,-0.30113,0.00013,26.61155]
[1779811692743,33.81,76294.35,10.8,-0.30075,0.00013,26.59745]
[1779811697815,33.81,76298.97,10.8,-0.30013,0.00013,26.57422]
[1779811697978,33.81,76298.97,10.8,-0.30013,0.00013,26.57422]
[1779811702181,33.81,76294.94,10.8,-0.30067,0.00013,26.59449]
[1779811702331,33.81,76294.94,10.8,-0.30067,0.00013,26.59449]
[1779811707636,33.81,76295.09,10.8,-0.30065,0.00013,26.59377]
[1779811712672,33.81,76294.49,10.8,-0.30072,0.00013,26.5936]
[1779811714686,33.81,76305.34,10.8,-0.29926,0.00013,26.53887]
[1779811720299,33.81,76304.44,10.8,-0.29938,0.00013,26.54361]
[1779811721735,33.81,76291.13,10.8,-0.30118,0.00013,26.6108]
[1779811724304,33.81,76292.41,10.8,-0.30101,0.00013,26.60435]
[1779811729674,33.81,76297.31,10.8,-0.30035,0.00013,26.57972]
[1779811734827,33.81,76293.81,10.8,-0.30082,0.00013,26.59734]
[1779811740205,33.81,76297.03,10.8,-0.30038,0.00013,26.5811]
[1779811745574,33.81,76298.18,10.8,-0.30023,0.00013,26.57541]
[1779811746049,33.81,76301.15,10.8,-0.29983,0.00013,26.56044]
[1779811746090,33.81,76301.15,10.8,-0.29983,0.00013,26.56044]
[1779811746251,33.81,76301.15,10.8,-0.29983,0.00013,26.56044]
[1779811746422,33.81,76301.15,10.8,-0.29983,0.00013,26.56044]
[1779811746433,33.81,76301.15,10.8,-0.29983,0.00013,26.56044]
[1779811746447,33.81,76301.15,10.8,-0.29983,0.00013,26.56044]
[1779811746575,33.81,76301.15,10.8,-0.29983,0.00013,26.56044]
[1779811746653,33.81,76301.15,10.8,-0.29983,0.00013,26.56044]
[1779811746591,33.81,76327.36,10.8,-0.29632,0.00013,26.42716]
[1779811746835,33.81,76327.36,10.8,-0.29632,0.00013,26.42716]
[1779811746914,33.81,76327.36,10.8,-0.29632,0.00013,26.42716]
[1779811746918,33.81,76339.15,10.8,-0.29475,0.00013,26.3667]
[1779811747744,33.81,76339.15,10.8,-0.29475,0.00013,26.3667]
[1779811747987,33.81,76339.15,10.8,-0.29475,0.00013,26.3667]
[1779811748560,33.81,76339.15,10.8,-0.29475,0.00013,26.3667]
[1779811749008,33.82,76340.15,10.8,-0.29462,0.00013,26.36198]
[1779811749354,33.82,76340.15,10.8,-0.29462,0.00013,26.36198]
[1779811750284,33.82,76338.71,10.8,-0.29481,0.00013,26.3694]
[1779811750683,33.82,76338.71,10.8,-0.29481,0.00013,26.3694]
[1779811752209,33.82,76338.18,10.8,-0.2949,0.00013,26.37256]
[1779811754543,33.82,76338.73,10.8,-0.29483,0.00013,26.37015]
[1779811754548,33.82,76338.73,10.8,-0.29483,0.00013,26.37015]
[1779811756115,33.82,76338.31,10.8,-0.2949,0.00013,26.37274]
[1779811756219,33.82,76338.31,10.8,-0.2949,0.00013,26.37274]
[1779811756264,33.82,76338.31,10.8,-0.2949,0.00013,26.37274]
[1779811756484,33.82,76338.31,10.8,-0.2949,0.00013,26.37274]
[1779811756573,33.82,76338.31,10.8,-0.2949,0.00013,26.37274]
[1779811756662,33.82,76338.31,10.8,-0.29491,0.00013,26.37315]
[1779811758136,33.82,76348.31,10.8,-0.29358,0.00013,26.32158]
[1779811761823,33.83,76348.45,10.8,-0.29357,0.00013,26.32117]
[1779811766056,33.83,76355.29,10.8,-0.29267,0.00013,26.28619]
[1779811767256,33.83,76371.89,10.8,-0.29048,0.00013,26.1998]
[1779811773094,33.84,76370.58,10.8,-0.29066,0.00013,26.20479]
[1779811777767,33.84,76371.26,10.8,-0.29059,0.00013,26.20212]
[1779811783164,33.84,76371.82,10.8,-0.29053,0.00013,26.19979]
[1779811784210,33.84,76371.82,10.8,-0.29053,0.00013,26.19979]
[1779811784722,33.84,76371.82,10.8,-0.29053,0.00013,26.19979]
[1779811784267,33.84,76360.23,10.8,-0.29207,0.00013,26.26044]
[1779811786620,33.84,76359.79,10.8,-0.29213,0.00013,26.26275]
[1779811787517,33.84,76361.13,10.8,-0.29195,0.00013,26.2558]
[1779811789316,33.84,76359.7,10.8,-0.29214,0.00013,26.26326]
[1779811789329,33.84,76359.7,10.8,-0.29214,0.00013,26.26326]
[1779811789430,33.84,76360.67,10.8,-0.29202,0.00013,26.25836]
[1779811790273,33.84,76360.67,10.8,-0.29202,0.00013,26.25836]
[1779811790336,33.85,76360.97,10.8,-0.29199,0.00013,26.2571]
[1779811791234,33.85,76360.97,10.8,-0.29199,0.00013,26.2571]
[1779811791408,33.85,76373.5,10.8,-0.29033,0.00013,26.19157]
[1779811793532,33.85,76378.1,10.8,-0.28972,0.00013,26.16746]
[1779811793568,33.85,76378.1,10.8,-0.28972,0.00013,26.16746]
[1779811793595,33.85,76378.1,10.8,-0.28972,0.00013,26.16746]
[1779811793625,33.85,76378.1,10.8,-0.28972,0.00013,26.16746]
[1779811793790,33.85,76379.28,10.8,-0.28957,0.00013,26.16142]
[1779811793894,33.85,76379.28,10.8,-0.28957,0.00013,26.16142]
[1779811794600,33.85,76379.28,10.8,-0.28957,0.00013,26.16142]
[1779811795073,33.85,76382.34,10.8,-0.28917,0.00013,26.14541]
[1779811795079,33.85,76382.34,10.8,-0.28917,0.00013,26.14541]
[1779811795508,33.85,76382.34,10.8,-0.28917,0.00013,26.14541]
[1779811796900,33.85,76377.93,10.8,-0.28975,0.00013,26.16871]
[1779811797331,33.85,76377.93,10.8,-0.28975,0.00013,26.16871]
[1779811797867,33.85,76369.18,10.8,-0.29091,0.00013,26.21469]
[1779811798154,33.85,76369.18,10.8,-0.29091,0.00013,26.21469]
[1779811798265,33.85,76369.18,10.8,-0.29091,0.00013,26.21469]
[1779811798358,33.85,76369.18,10.8,-0.29091,0.00013,26.21469]
[1779811798482,33.85,76369.18,10.8,-0.29091,0.00013,26.21469]
[1779811798575,33.85,76355.62,10.8,-0.29271,0.00013,26.28545]
[1779811800341,33.85,76350.96,10.8,-0.29333,0.00013,26.3096]
[1779811805441,33.85,76352.16,10.8,-0.29316,0.00013,26.3031]
[1779811806250,33.85,76350.74,10.8,-0.29335,0.00013,26.31041]
[1779811806263,33.85,76350.74,10.8,-0.29335,0.00013,26.31041]
[1779811806302,33.85,76350.74,10.8,-0.29335,0.00013,26.31041]
[1779811806518,33.85,76350.74,10.8,-0.29335,0.00013,26.31041]
[1779811806593,33.85,76322.72,10.8,-0.29709,0.00013,26.45462]
[1779811806808,33.85,76322.72,10.8,-0.29709,0.00013,26.45462]
[1779811806849,33.85,76322.72,10.8,-0.29709,0.00013,26.45462]
[1779811806963,33.85,76322.72,10.8,-0.29709,0.00013,26.45462]
[1779811807145,33.85,76322.72,10.8,-0.29709,0.00013,26.45462]
[1779811807577,33.85,76323.37,10.8,-0.29701,0.00013,26.45141]
[1779811807820,33.85,76323.37,10.8,-0.29701,0.00013,26.45141]
[1779811807911,33.85,76323.37,10.8,-0.29701,0.00013,26.45141]
[1779811808465,33.85,76323.37,10.8,-0.29701,0.00013,26.45141]
[1779811808966,33.85,76326.66,10.8,-0.29657,0.00013,26.43471]
[1779811808975,33.85,76326.66,10.8,-0.29657,0.00013,26.43471]
[1779811808981,33.85,76326.66,10.8,-0.29657,0.00013,26.43471]
[1779811809251,33.85,76326.66,10.8,-0.29657,0.00013,26.43471]
[1779811809287,33.85,76326.66,10.8,-0.29657,0.00013,26.43471]
[1779811809536,33.85,76326.66,10.8,-0.29657,0.00013,26.43471]
[1779811809688,33.85,76326.66,10.8,-0.29657,0.00013,26.43471]
[1779811809862,33.85,76322.8,10.8,-0.29709,0.00013,26.45466]
[1779811810085,33.85,76322.8,10.8,-0.29709,0.00013,26.45466]
[1779811810172,33.85,76322.8,10.8,-0.29709,0.00013,26.45466]
[1779811810457,33.85,76322.8,10.8,-0.29709,0.00013,26.45466]
[1779811810469,33.85,76322.8,10.8,-0.29709,0.00013,26.45466]
[1779811810651,33.85,76310.52,10.8,-0.29874,0.00013,26.51714]
[1779811810936,33.85,76310.52,10.8,-0.29874,0.00013,26.51714]
[1779811811015,33.85,76310.52,10.8,-0.29874,0.00013,26.51714]
[1779811811066,33.85,76310.52,10.8,-0.29874,0.00013,26.51714]
[1779811811362,33.85,76299.2,10.8,-0.30026,0.00013,26.5743]
[1779811813216,33.85,76299.47,10.8,-0.30022,0.00013,26.57293]
[1779811813788,33.85,76300.52,10.8,-0.30008,0.00013,26.56763]
[1779811816241,33.85,76302.5,10.8,-0.29981,0.00013,26.55766]
[1779811818031,33.85,76297.07,10.8,-0.30054,0.00013,26.58499]
[1779811818149,33.85,76297.07,10.8,-0.30054,0.00013,26.58499]
[1779811818294,33.85,76297.07,10.8,-0.30054,0.00013,26.58499]
[1779811823445,33.85,76301.16,10.8,-0.29999,0.00013,26.56441]
[1779811824846,33.85,76300.01,10.8,-0.30015,0.00013,26.57021]
[1779811826267,33.85,76295.36,10.8,-0.30077,0.00013,26.5936]
[1779811828235,33.85,76299.24,10.8,-0.30025,0.00013,26.57407]
[1779811833516,33.85,76292.84,10.8,-0.30109,0.00013,26.60296]
[1779811833960,33.85,76292.84,10.8,-0.30109,0.00013,26.60296]
[1779811834217,33.85,76292.84,10.8,-0.30109,0.00013,26.60296]
[1779811837119,33.85,76290.42,10.8,-0.30142,0.00013,26.61501]
[1779811837235,33.85,76290.42,10.8,-0.30142,0.00013,26.61501]
[1779811843587,33.85,76286.81,10.8,-0.3019,0.00013,26.63277]
[1779811848621,33.84,76286.83,10.8,-0.30189,0.00013,26.63239]
[1779811850486,33.84,76287.21,10.8,-0.30184,0.00013,26.63044]
[1779811850635,33.84,76283.9,10.8,-0.30228,0.00013,26.64692]
[1779811851565,33.84,76283.9,10.8,-0.30228,0.00013,26.64692]
[1779811851784,33.84,76283.9,10.8,-0.30228,0.00013,26.64692]
[1779811853367,33.85,76283.52,10.8,-0.30235,0.00013,26.64947]
[1779811857691,33.85,76281.66,10.8,-0.30262,0.00014,26.65955]
[1779811858712,33.85,76281.28,10.8,-0.30268,0.00014,26.66165]
[1779811860496,33.85,76280.98,10.8,-0.30273,0.00014,26.66354]
[1779811860705,33.85,76280.79,10.8,-0.30275,0.00014,26.66441]
[1779811861422,33.85,76280.79,10.8,-0.30275,0.00014,26.66441]
[1779811861432,33.85,76280.79,10.8,-0.30275,0.00014,26.66441]
[1779811861980,33.85,76280.32,10.8,-0.30281,0.00014,26.66666]
[1779811861983,33.85,76280.32,10.8,-0.30281,0.00014,26.66666]
[1779811862760,33.85,76280.32,10.8,-0.30281,0.00014,26.66666]
[1779811862719,33.85,76277.84,10.8,-0.30315,0.00014,26.67919]
[1779811863511,33.85,76277.84,10.8,-0.30315,0.00014,26.67919]
[1779811863516,33.85,76277.84,10.8,-0.30315,0.00014,26.67919]
[1779811863726,33.85,76280.9,10.8,-0.30274,0.00014,26.66388]
[1779811863904,33.85,76280.9,10.8,-0.30274,0.00014,26.66388]
[1779811864733,33.86,76279.67,10.8,-0.30291,0.00014,26.6702]
[1779811866425,33.86,76280.29,10.8,-0.30283,0.00014,26.66731]
[1779811868751,33.86,76281.19,10.8,-0.30271,0.00014,26.66303]
[1779811869000,33.86,76280.58,10.8,-0.3028,0.00014,26.66627]
[1779811870052,33.86,76281.54,10.8,-0.30268,0.00013,26.66169]
[1779811870270,33.86,76281.54,10.8,-0.30268,0.00013,26.66169]
[1779811870457,33.86,76281.54,10.8,-0.30268,0.00013,26.66169]
[1779811870775,33.86,76287.4,10.8,-0.30189,0.00013,26.63267]
[1779811875810,33.86,76287.77,10.8,-0.30183,0.00013,26.63048]
[1779811878119,33.86,76288.26,10.8,-0.30176,0.00013,26.62792]
[1779811883221,33.86,76289.38,10.8,-0.30161,0.00013,26.62211]
[1779811883341,33.86,76289.38,10.8,-0.30161,0.00013,26.62211]
[1779811883414,33.86,76289.38,10.8,-0.30161,0.00013,26.62211]
[1779811883541,33.86,76289.38,10.8,-0.30161,0.00013,26.62211]
[1779811883568,33.86,76285.03,10.8,-0.30219,0.00013,26.64379]
[1779811883866,33.86,76275.96,10.8,-0.30342,0.00014,26.68913]
[1779811885851,33.86,76276.07,10.8,-0.30341,0.00014,26.68876]
[1779811888224,33.86,76275.43,10.8,-0.30351,0.00014,26.69228]
[1779811888300,33.86,76275.43,10.8,-0.30351,0.00014,26.69228]
[1779811890135,33.86,76271.07,10.8,-0.30411,0.00014,26.71421]
[1779811890239,33.86,76271.07,10.8,-0.30411,0.00014,26.71421]
[1779811891583,33.86,76276.74,10.8,-0.30334,0.00014,26.68627]
[1779811891843,33.86,76276.74,10.8,-0.30334,0.00014,26.68627]
[1779811892060,33.86,76278.62,10.8,-0.30308,0.00014,26.67395]
[1779811892101,33.86,76278.62,10.8,-0.30308,0.00014,26.67395]
[1779811897964,33.87,76277.91,10.8,-0.3032,0.00014,26.67867]
[1779811901786,33.87,76279.11,10.8,-0.30305,0.00014,26.67305]
[1779811907329,33.88,76278.02,10.8,-0.30322,0.00014,26.67946]
[1779811907529,33.88,76278.02,10.8,-0.30322,0.00014,26.67946]
[1779811908826,33.88,76278.19,10.8,-0.3032,0.00014,26.67877]
[1779811911703,33.88,76283.34,10.8,-0.30252,0.00013,26.6537]
[1779811914100,33.88,76279.69,10.8,-0.30303,0.00013,26.67238]
[1779811914135,33.88,76279.69,10.8,-0.30303,0.00013,26.67238]
[1779811916974,33.89,76283.53,10.8,-0.30252,0.00013,26.6538]
[1779811918095,33.89,76284.95,10.8,-0.30234,0.00013,26.64691]
[1779811923141,33.89,76281.74,10.8,-0.30279,0.00013,26.66388]
[1779811928102,33.9,76281.29,10.8,-0.30287,0.00013,26.66674]
[1779811933211,33.9,76280.88,10.8,-0.30295,0.00013,26.66973]
[1779811938246,33.9,76281.42,10.8,-0.3029,0.00013,26.66781]
[1779811942576,33.91,76280.97,10.8,-0.30297,0.00013,26.6705]
[1779811943550,33.91,76280.74,10.8,-0.30301,0.00013,26.67194]
[1779811946496,33.91,76281.57,10.8,-0.3029,0.00013,26.66812]
[1779811947267,33.91,76276.27,10.8,-0.30362,0.00013,26.69454]
[1779811952345,33.91,76280.49,10.8,-0.30306,0.00013,26.67127]
[1779811955477,33.92,76280.08,10.8,-0.30312,0.00013,26.67359]
[1779811955530,33.92,76280.08,10.8,-0.30312,0.00013,26.67359]
[1779811955615,33.92,76280.08,10.8,-0.30312,0.00013,26.67359]
[1779811957504,33.92,76275.56,10.8,-0.30374,0.00014,26.69626]
[1779811960238,33.92,76272.36,10.8,-0.30418,0.00014,26.71242]
[1779811960319,33.92,76272.36,10.8,-0.30418,0.00014,26.71242]
[1779811960572,33.92,76272.36,10.8,-0.30418,0.00014,26.71242]
[1779811960664,33.92,76272.36,10.8,-0.30418,0.00014,26.71242]
[1779811960749,33.92,76272.36,10.8,-0.30418,0.00014,26.71242]
[1779811962296,33.92,76269.42,10.8,-0.30458,0.00014,26.72712]
[1779811962445,33.92,76269.42,10.8,-0.30458,0.00014,26.72712]
[1779811963539,33.92,76261.61,10.8,-0.30564,0.00014,26.76559]
[1779811963731,33.92,76261.61,10.8,-0.30564,0.00014,26.76559]
[1779811963734,33.92,76261.61,10.8,-0.30564,0.00014,26.76559]
[1779811963799,33.92,76261.61,10.8,-0.30564,0.00014,26.76559]
[1779811964153,33.92,76253.72,10.8,-0.30671,0.00014,26.80425]
[1779811964852,33.92,76253.72,10.8,-0.30671,0.00014,26.80425]
[1779811965273,33.92,76251.81,10.8,-0.30697,0.00014,26.81356]
[1779811965636,33.92,76251.81,10.8,-0.30697,0.00014,26.81356]
[1779811966238,33.92,76256.7,10.8,-0.30631,0.00014,26.78971]
[1779811966243,33.92,76256.7,10.8,-0.30631,0.00014,26.78971]
[1779811969655,33.92,76255.82,10.8,-0.30643,0.00014,26.79408]
[1779811970160,33.92,76251.99,10.8,-0.30695,0.00014,26.81279]
[1779811970323,33.92,76251.99,10.8,-0.30695,0.00014,26.81279]
[1779811970341,33.92,76251.99,10.8,-0.30695,0.00014,26.81279]
[1779811970368,33.92,76251.99,10.8,-0.30695,0.00014,26.81279]
[1779811970667,33.92,76251.99,10.8,-0.30695,0.00014,26.81279]
[1779811970896,33.92,76251.99,10.8,-0.30695,0.00014,26.81279]
[1779811970766,33.92,76206.37,10.8,-0.31317,0.00014,27.03189]
[1779811971035,33.92,76206.37,10.8,-0.31317,0.00014,27.03189]
[1779811971197,33.92,76206.37,10.8,-0.31317,0.00014,27.03189]
[1779811971275,33.92,76206.37,10.8,-0.31317,0.00014,27.03189]
[1779811971445,33.92,76206.37,10.8,-0.31317,0.00014,27.03189]
[1779811971485,33.92,76206.37,10.8,-0.31317,0.00014,27.03189]
[1779811971554,33.92,76206.37,10.8,-0.31317,0.00014,27.03189]
[1779811971980,33.92,76206.37,10.8,-0.31317,0.00014,27.03189]
[1779811971757,33.93,76137.46,10.8,-0.32269,0.00014,27.35116]
[1779811972031,33.93,76137.46,10.8,-0.32269,0.00014,27.35116]
[1779811972352,33.93,76137.46,10.8,-0.32269,0.00014,27.35116]
[1779811972458,33.93,76137.46,10.8,-0.32269,0.00014,27.35116]
[1779811972920,33.91,76115.4,10.8,-0.32567,0.00014,27.44691]
[1779811973386,33.91,76115.4,10.8,-0.32567,0.00014,27.44691]
[1779811973418,33.91,76115.4,10.8,-0.32567,0.00014,27.44691]
[1779811973510,33.91,76144.89,10.8,-0.32157,0.00014,27.31452]
[1779811974769,33.91,76144.89,10.8,-0.32157,0.00014,27.31452]
[1779811974876,33.91,76144.89,10.8,-0.32157,0.00014,27.31452]
[1779811974905,33.91,76144.89,10.8,-0.32157,0.00014,27.31452]
[1779811974938,33.91,76144.89,10.8,-0.32157,0.00014,27.31452]
[1779811974974,33.91,76144.89,10.8,-0.32157,0.00014,27.31452]
[1779811974892,33.89,76172.73,10.8,-0.31766,0.00014,27.18461]
[1779811975041,33.89,76172.73,10.8,-0.31766,0.00014,27.18461]
[1779811975087,33.89,76172.73,10.8,-0.31766,0.00014,27.18461]
[1779811975353,33.89,76172.73,10.8,-0.31766,0.00014,27.18461]
[1779811975429,33.89,76172.73,10.8,-0.31766,0.00014,27.18461]
[1779811975504,33.89,76172.73,10.8,-0.31766,0.00014,27.18461]
[1779811975573,33.89,76172.73,10.8,-0.31766,0.00014,27.18461]
[1779811975643,33.89,76172.73,10.8,-0.31766,0.00014,27.18461]
[1779811975984,33.89,76177.15,10.8,-0.31705,0.00014,27.16411]
[1779811976528,33.89,76177.15,10.8,-0.31705,0.00014,27.16411]
[1779811976920,33.89,76177.15,10.8,-0.31705,0.00014,27.16411]
[1779811976889,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977133,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977170,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977241,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977287,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977458,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977616,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977824,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977868,33.89,76174.49,10.8,-0.31742,0.00014,27.1766]
[1779811977874,33.89,76154.75,10.8,-0.32015,0.00014,27.26751]
[1779811978043,33.89,76154.75,10.8,-0.32015,0.00014,27.26751]
[1779811978288,33.89,76154.75,10.8,-0.32015,0.00014,27.26751]
[1779811978556,33.89,76154.75,10.8,-0.32015,0.00014,27.26751]
[1779811979035,33.91,76159.27,10.8,-0.31959,0.00014,27.24936]
[1779811979563,33.91,76159.27,10.8,-0.31959,0.00014,27.24936]
[1779811979768,33.91,76159.27,10.8,-0.31959,0.00014,27.24936]
[1779811979863,33.93,76149.95,10.8,-0.32097,0.00014,27.29515]
[1779811980809,33.93,76149.95,10.8,-0.32097,0.00014,27.29515]
[1779811980816,33.93,76149.95,10.8,-0.32097,0.00014,27.29515]
[1779811980843,33.93,76139.1,10.8,-0.32248,0.00014,27.34431]
[1779811981341,33.93,76139.1,10.8,-0.32248,0.00014,27.34431]
[1779811981775,33.93,76139.1,10.8,-0.32248,0.00014,27.34431]
[1779811981839,33.93,76139.1,10.8,-0.32248,0.00014,27.34431]
[1779811981960,33.93,76139.1,10.8,-0.32248,0.00014,27.34431]
[1779811981940,33.93,76173.27,10.8,-0.31776,0.00014,27.18846]
[1779811982366,33.93,76173.27,10.8,-0.31776,0.00014,27.18846]
[1779811982532,33.93,76173.27,10.8,-0.31776,0.00014,27.18846]
[1779811982594,33.93,76173.27,10.8,-0.31776,0.00014,27.18846]
[1779811982611,33.93,76173.27,10.8,-0.31776,0.00014,27.18846]
[1779811982698,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983052,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983104,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983159,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983203,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983261,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983295,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983330,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983475,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983592,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811983785,33.93,76175.3,10.8,-0.31748,0.00014,27.17924]
[1779811984899,33.93,76177.27,10.8,-0.31721,0.00014,27.17]
[1779811984903,33.93,76177.27,10.8,-0.31721,0.00014,27.17]
[1779811984983,33.93,76176.97,10.8,-0.31725,0.00014,27.17134]
[1779811985192,33.93,76176.97,10.8,-0.31725,0.00014,27.17134]
[1779811985667,33.93,76176.97,10.8,-0.31725,0.00014,27.17134]
[1779811985786,33.93,76176.97,10.8,-0.31725,0.00014,27.17134]
[1779811985860,33.93,76176.99,10.8,-0.31725,0.00014,27.17137]
[1779811986618,33.93,76176.99,10.8,-0.31725,0.00014,27.17137]
[1779811986672,33.93,76188.56,10.8,-0.31566,0.00014,27.11752]
[1779811987295,33.93,76188.56,10.8,-0.31566,0.00014,27.11752]
[1779811987370,33.93,76188.56,10.8,-0.31566,0.00014,27.11752]
[1779811987437,33.93,76188.56,10.8,-0.31566,0.00014,27.11752]
[1779811987488,33.93,76188.56,10.8,-0.31566,0.00014,27.11752]
[1779811988023,33.93,76195.62,10.8,-0.3147,0.00014,27.08467]
[1779811988038,33.93,76195.62,10.8,-0.3147,0.00014,27.08467]
[1779811988119,33.93,76195.62,10.8,-0.3147,0.00014,27.08467]
[1779811988261,33.93,76195.62,10.8,-0.3147,0.00014,27.08467]
[1779811988404,33.93,76195.62,10.8,-0.3147,0.00014,27.08467]
[1779811988805,33.93,76195.62,10.8,-0.3147,0.00014,27.08467]
[1779811988886,33.93,76203.97,10.8,-0.31355,0.00014,27.04545]
[1779811989325,33.93,76203.97,10.8,-0.31355,0.00014,27.04545]
[1779811989333,33.93,76203.97,10.8,-0.31355,0.00014,27.04545]
[1779811989631,33.93,76219.19,10.8,-0.31147,0.00014,26.97323]
[1779811991812,33.93,76218.53,10.8,-0.31157,0.00014,26.97651]
[1779811991902,33.93,76218.53,10.8,-0.31157,0.00014,26.97651]
[1779811992682,33.94,76225.06,10.8,-0.31068,0.00014,26.94561]
[1779811992993,33.94,76225.06,10.8,-0.31068,0.00014,26.94561]
[1779811992716,33.94,76212.5,10.8,-0.3124,0.00014,27.00548]
[1779811993101,33.94,76212.5,10.8,-0.3124,0.00014,27.00548]
[1779811993230,33.94,76212.5,10.8,-0.3124,0.00014,27.00548]
[1779811993323,33.94,76212.5,10.8,-0.3124,0.00014,27.00548]
[1779811993534,33.94,76212.5,10.8,-0.3124,0.00014,27.00548]
[1779811993778,33.94,76212.5,10.8,-0.3124,0.00014,27.00548]
[1779811993802,33.94,76212.5,10.8,-0.3124,0.00014,27.00548]
[1779811993964,33.94,76212.5,10.8,-0.3124,0.00014,27.00548]
[1779811993848,33.94,76198.22,10.8,-0.31436,0.00014,27.07309]
[1779811994199,33.94,76198.22,10.8,-0.31436,0.00014,27.07309]
[1779811994556,33.94,76198.22,10.8,-0.31436,0.00014,27.07309]
[1779811994906,33.94,76200.05,10.8,-0.31411,0.00014,27.06462]
[1779811995021,33.94,76200.05,10.8,-0.31411,0.00014,27.06462]
[1779811995148,33.94,76200.05,10.8,-0.31411,0.00014,27.06462]
[1779811995996,33.94,76200.05,10.8,-0.31411,0.00014,27.06462]
[1779811996094,33.94,76200.5,10.8,-0.31405,0.00014,27.0625]
[1779811996689,33.94,76220.1,10.8,-0.31137,0.00014,26.96966]
[1779812000082,33.94,76220.81,10.8,-0.31128,0.00014,26.96661]
[1779812002180,33.94,76213.68,10.8,-0.31226,0.00014,27.00083]
[1779812002204,33.94,76213.68,10.8,-0.31226,0.00014,27.00083]
[1779812002267,33.94,76213.68,10.8,-0.31226,0.00014,27.00083]
[1779812002731,33.94,76199.23,10.8,-0.31424,0.00014,27.06924]
[1779812003173,33.94,76199.23,10.8,-0.31424,0.00014,27.06924]
[1779812004046,33.94,76200.69,10.8,-0.31405,0.00014,27.06247]
[1779812008002,33.94,76195.94,10.8,-0.3147,0.00014,27.08498]
[1779812008050,33.94,76195.94,10.8,-0.3147,0.00014,27.08498]
[1779812008207,33.94,76196.48,10.8,-0.31463,0.00014,27.08248]
[1779812008233,33.94,76196.48,10.8,-0.31463,0.00014,27.08248]
[1779812008773,33.94,76186.27,10.8,-0.31603,0.00014,27.13028]
[1779812009421,33.94,76186.27,10.8,-0.31603,0.00014,27.13028]
[1779812010294,33.94,76192.27,10.8,-0.31521,0.00014,27.10229]
[1779812011910,33.95,76198.63,10.8,-0.31434,0.00014,27.07266]
[1779812012052,33.95,76198.27,10.8,-0.31438,0.00014,27.07129]
[1779812012801,33.95,76185.88,10.8,-0.31608,0.00014,27.12928]
[1779812013028,33.95,76185.88,10.8,-0.31608,0.00014,27.12928]
[1779812013129,33.95,76185.88,10.8,-0.31608,0.00014,27.12928]
[1779812013303,33.95,76185.88,10.8,-0.31608,0.00014,27.12928]
[1779812013548,33.95,76185.88,10.8,-0.31608,0.00014,27.12928]
[1779812013575,33.95,76185.88,10.8,-0.31608,0.00014,27.12928]
[1779812013828,33.95,76199.08,10.8,-0.31427,0.00014,27.06753]
[1779812014259,33.95,76199.08,10.8,-0.31427,0.00014,27.06753]
[1779812014483,33.95,76199.08,10.8,-0.31427,0.00014,27.06753]
[1779812014601,33.95,76199.08,10.8,-0.31427,0.00014,27.06753]
[1779812014711,33.95,76199.08,10.8,-0.31427,0.00014,27.06753]
[1779812014825,33.95,76199.08,10.8,-0.31427,0.00014,27.06753]
[1779812014966,33.95,76199.08,10.8,-0.31427,0.00014,27.06753]
[1779812014833,33.95,76223.67,10.8,-0.31091,0.00014,26.95094]
[1779812015227,33.95,76223.67,10.8,-0.31091,0.00014,26.95094]
[1779812015237,33.95,76223.67,10.8,-0.31091,0.00014,26.95094]
[1779812016527,33.95,76218.77,10.8,-0.31158,0.00014,26.97437]
[1779812016613,33.95,76218.77,10.8,-0.31158,0.00014,26.97437]
[1779812016758,33.95,76218.77,10.8,-0.31158,0.00014,26.97437]
[1779812016848,33.95,76218.97,10.8,-0.31155,0.00014,26.97358]
[1779812017060,33.95,76218.97,10.8,-0.31155,0.00014,26.97358]
[1779812017751,33.95,76218.97,10.8,-0.31155,0.00014,26.97358]
[1779812017825,33.95,76218.97,10.8,-0.31155,0.00014,26.97358]
[1779812018028,33.95,76218.97,10.8,-0.31155,0.00014,26.97358]
[1779812018283,33.95,76221.36,10.8,-0.31123,0.00014,26.96232]
[1779812018442,33.95,76221.36,10.8,-0.31123,0.00014,26.96232]
[1779812018691,33.95,76221.36,10.8,-0.31123,0.00014,26.96232]
[1779812018800,33.95,76221.36,10.8,-0.31123,0.00014,26.96232]
[1779812018825,33.95,76221.36,10.8,-0.31123,0.00014,26.96232]
[1779812018860,33.95,76221.36,10.8,-0.31123,0.00014,26.96232]
[1779812019053,33.95,76221.36,10.8,-0.31123,0.00014,26.96232]
[1779812019085,33.95,76221.36,10.8,-0.31123,0.00014,26.96232]
[1779812019006,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019167,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019257,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019337,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019360,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019566,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019811,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019835,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019897,33.95,76240.97,10.8,-0.30856,0.00014,26.86829]
[1779812019915,33.95,76255.4,10.8,-0.30662,0.00014,26.79866]
[1779812020052,33.95,76255.4,10.8,-0.30662,0.00014,26.79866]
[1779812020082,33.95,76255.4,10.8,-0.30662,0.00014,26.79866]
[1779812020971,33.95,76274.98,10.8,-0.30397,0.00013,26.70263]
[1779812022400,33.95,76274.6,10.8,-0.30402,0.00013,26.7045]
[1779812023040,33.95,76274.6,10.8,-0.30402,0.00013,26.7045]
[1779812023133,33.95,76274.15,10.8,-0.30409,0.00013,26.70698]
[1779812026164,33.95,76276.51,10.8,-0.30378,0.00013,26.69567]
[1779812026877,33.95,76276.51,10.8,-0.30378,0.00013,26.69567]
[1779812027832,33.96,76278.14,10.8,-0.30356,0.00013,26.68775]
[1779812028391,33.96,76281.75,10.8,-0.30308,0.00013,26.67003]
[1779812030703,33.96,76284.62,10.8,-0.3027,0.00013,26.65612]
[1779812031733,33.96,76288.41,10.8,-0.30219,0.00013,26.63747]
[1779812032792,33.96,76284.78,10.8,-0.30269,0.00013,26.65569]
[1779812032939,33.96,76284.78,10.8,-0.30269,0.00013,26.65569]
[1779812032965,33.96,76290.98,10.8,-0.30186,0.00013,26.62505]
[1779812034979,33.96,76301.76,10.8,-0.30041,0.00013,26.57105]
[1779812036749,33.96,76300.95,10.8,-0.30051,0.00013,26.57507]
[1779812041351,33.96,76300.29,10.8,-0.3006,0.00013,26.57824]
[1779812041510,33.96,76300.29,10.8,-0.3006,0.00013,26.57824]
[1779812042971,33.96,76298.47,10.8,-0.30084,0.00013,26.5873]
[1779812043036,33.96,76286.56,10.8,-0.30244,0.00013,26.64662]
[1779812044021,33.96,76286.56,10.8,-0.30244,0.00013,26.64662]
[1779812044135,33.96,76286.33,10.8,-0.30247,0.00013,26.64765]
[1779812046416,33.96,76280.67,10.8,-0.30323,0.00013,26.67547]
[1779812046439,33.96,76280.67,10.8,-0.30323,0.00013,26.67547]
[1779812046841,33.96,76280.67,10.8,-0.30323,0.00013,26.67547]
[1779812046889,33.96,76280.67,10.8,-0.30323,0.00013,26.67547]
[1779812046982,33.96,76280.67,10.8,-0.30322,0.00013,26.67533]
[1779812047510,33.96,76280.67,10.8,-0.30322,0.00013,26.67533]
[1779812047641,33.96,76266.54,10.8,-0.30513,0.00014,26.74499]
[1779812053089,33.95,76263.24,10.8,-0.30555,0.00014,26.76035]
[1779812053351,33.95,76263.24,10.8,-0.30555,0.00014,26.76035]
[1779812054858,33.95,76262.46,10.8,-0.30566,0.00014,26.764]
[1779812054887,33.95,76262.46,10.8,-0.30566,0.00014,26.764]
[1779812055166,33.95,76259.85,10.8,-0.30601,0.00014,26.77676]
[1779812055228,33.95,76259.85,10.8,-0.30601,0.00014,26.77676]
[1779812055302,33.95,76259.85,10.8,-0.30601,0.00014,26.77676]
[1779812055367,33.95,76259.85,10.8,-0.30601,0.00014,26.77676]
[1779812055803,33.95,76246.78,10.8,-0.30778,0.00014,26.84038]
[1779812056131,33.95,76246.78,10.8,-0.30778,0.00014,26.84038]
[1779812056350,33.95,76246.78,10.8,-0.30778,0.00014,26.84038]
[1779812056461,33.95,76246.78,10.8,-0.30778,0.00014,26.84038]
[1779812057405,33.95,76242.95,10.8,-0.3083,0.00014,26.85891]
[1779812060631,33.95,76251.25,10.8,-0.30717,0.00014,26.81861]
[1779812062720,33.95,76246.29,10.8,-0.30784,0.00014,26.84268]
[1779812062744,33.95,76246.29,10.8,-0.30784,0.00014,26.84268]
[1779812064532,33.95,76247.12,10.8,-0.30773,0.00014,26.83878]
[1779812064743,33.95,76247.12,10.8,-0.30773,0.00014,26.83878]
[1779812065044,33.95,76247.12,10.8,-0.30773,0.00014,26.83878]
[1779812065644,33.95,76246.82,10.8,-0.30778,0.00014,26.8404]
[1779812065821,33.95,76246.82,10.8,-0.30778,0.00014,26.8404]
[1779812066113,33.95,76247.09,10.8,-0.30774,0.00014,26.83907]
[1779812067853,33.95,76242.94,10.8,-0.30831,0.00014,26.85918]
[1779812072959,33.95,76241.81,10.8,-0.30845,0.00014,26.86185]
[1779812078283,33.96,76246.22,10.8,-0.30788,0.00014,26.84148]
[1779812083280,33.96,76247.34,10.8,-0.30774,0.00014,26.83664]
[1779812083534,33.96,76247.34,10.8,-0.30774,0.00014,26.83664]
[1779812084222,33.96,76245.34,10.8,-0.30802,0.00014,26.84648]
[1779812084848,33.96,76245.34,10.8,-0.30802,0.00014,26.84648]
[1779812085878,33.96,76247.56,10.8,-0.30772,0.00014,26.83586]
[1779812085979,33.96,76236.99,10.8,-0.30916,0.00014,26.88718]
[1779812091376,33.97,76238.5,10.8,-0.30897,0.00014,26.88038]
[1779812093336,33.97,76238.44,10.8,-0.30898,0.00014,26.88076]
[1779812093462,33.97,76238.44,10.8,-0.30898,0.00014,26.88076]
[1779812093465,33.97,76238.44,10.8,-0.30898,0.00014,26.88076]
[1779812093476,33.97,76237.43,10.8,-0.30912,0.00014,26.88572]
[1779812099432,33.97,76236.21,10.8,-0.30931,0.00014,26.89255]
[1779812100863,33.97,76236.21,10.8,-0.30931,0.00014,26.89255]
[1779812101010,33.97,76236.21,10.8,-0.30931,0.00014,26.89255]
[1779812101221,33.97,76236.32,10.8,-0.3093,0.00014,26.89232]
[1779812101261,33.97,76236.32,10.8,-0.3093,0.00014,26.89232]
[1779812101333,33.97,76236.32,10.8,-0.3093,0.00014,26.89232]
[1779812101568,33.97,76236.32,10.8,-0.3093,0.00014,26.89232]
[1779812101680,33.97,76236.32,10.8,-0.3093,0.00014,26.89232]
[1779812101849,33.97,76236.32,10.8,-0.3093,0.00014,26.89232]
[1779812102028,33.97,76236.32,10.8,-0.3093,0.00014,26.89232]
[1779812102129,33.98,76226.81,10.8,-0.3106,0.00014,26.93805]
[1779812102271,33.98,76226.81,10.8,-0.3106,0.00014,26.93805]
[1779812102330,33.98,76226.81,10.8,-0.3106,0.00014,26.93805]
[1779812102453,33.98,76226.81,10.8,-0.3106,0.00014,26.93805]
[1779812102644,33.98,76226.81,10.8,-0.3106,0.00014,26.93805]
[1779812102691,33.98,76217.29,10.8,-0.3119,0.00014,26.98344]
[1779812104096,33.98,76217.29,10.8,-0.3119,0.00014,26.98344]
[1779812104121,33.98,76217.29,10.8,-0.3119,0.00014,26.98344]
[1779812105103,33.98,76215.5,10.8,-0.31215,0.00014,26.992]
[1779812106432,33.98,76218.98,10.8,-0.31167,0.00014,26.97559]
[1779812110219,33.98,76216.62,10.8,-0.312,0.00014,26.98707]
[1779812110309,33.98,76216.62,10.8,-0.312,0.00014,26.98707]
[1779812110708,33.98,76216.62,10.8,-0.312,0.00014,26.98707]
[1779812114143,33.98,76210.67,10.8,-0.31282,0.00014,27.01546]
[1779812115057,33.98,76210.48,10.8,-0.31285,0.00014,27.01636]
[1779812116095,33.98,76209.5,10.8,-0.31298,0.00014,27.02107]
[1779812116128,33.98,76209.5,10.8,-0.31298,0.00014,27.02107]
[1779812115546,33.98,76220.15,10.8,-0.31153,0.00014,26.97055]
[1779812116177,33.98,76220.15,10.8,-0.31153,0.00014,26.97055]
[1779812116597,33.98,76220.15,10.8,-0.31153,0.00014,26.97055]
[1779812119473,33.98,76231.36,10.8,-0.31001,0.00014,26.9173]
[1779812120028,33.98,76231.36,10.8,-0.31001,0.00014,26.9173]
[1779812120609,33.98,76230.25,10.8,-0.31017,0.00014,26.92287]
[1779812120718,33.98,76230.25,10.8,-0.31017,0.00014,26.92287]
[1779812120806,33.98,76230.25,10.8,-0.31017,0.00014,26.92287]
[1779812120819,33.98,76239.66,10.8,-0.30889,0.00014,26.87766]
[1779812121233,33.98,76239.66,10.8,-0.30889,0.00014,26.87766]
[1779812124227,33.99,76236.77,10.8,-0.30929,0.00014,26.89205]
[1779812124873,33.99,76236.77,10.8,-0.30929,0.00014,26.89205]
[1779812124886,33.99,76236.77,10.8,-0.30929,0.00014,26.89205]
[1779812124910,33.99,76236.77,10.8,-0.30929,0.00014,26.89205]
[1779812124926,33.99,76236.77,10.8,-0.30929,0.00014,26.89205]
[1779812124973,33.99,76236.77,10.8,-0.30929,0.00014,26.89205]
[1779812125052,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125225,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125328,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125425,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125494,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125707,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125794,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125935,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125951,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812125959,33.99,76236.82,10.8,-0.30929,0.00014,26.89196]
[1779812126062,33.99,76268.97,10.8,-0.30494,0.00014,26.7359]
[1779812126743,33.99,76268.97,10.8,-0.30494,0.00014,26.7359]
[1779812126750,33.99,76268.97,10.8,-0.30494,0.00014,26.7359]
[1779812126946,33.99,76268.97,10.8,-0.30494,0.00014,26.7359]
[1779812127068,33.99,76268.97,10.8,-0.30494,0.00014,26.7359]
[1779812127097,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812127303,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812127362,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812127532,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812127841,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812127871,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812127899,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812127948,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812128000,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812128031,33.99,76275.48,10.8,-0.30406,0.00013,26.70372]
[1779812133693,33.98,76287.69,10.8,-0.30237,0.00013,26.63917]
[1779812134187,33.98,76287.69,10.8,-0.30237,0.00013,26.63917]
[1779812134550,33.98,76287.69,10.8,-0.30237,0.00013,26.63917]
[1779812134630,33.98,76287.69,10.8,-0.30237,0.00013,26.63917]
[1779812134756,33.98,76287.69,10.8,-0.30237,0.00013,26.63917]
[1779812134816,33.98,76297.9,10.8,-0.301,0.00013,26.58817]
[1779812136538,33.98,76298.79,10.8,-0.30087,0.00013,26.58362]
[1779812136598,33.98,76298.79,10.8,-0.30087,0.00013,26.58362]
[1779812136714,33.98,76288.3,10.8,-0.30228,0.00013,26.6358]
[1779812140458,33.98,76287.04,10.8,-0.30244,0.00013,26.64161]
[1779812145777,33.97,76285.07,10.8,-0.30268,0.00013,26.65048]
[1779812146340,33.97,76285.07,10.8,-0.30268,0.00013,26.65048]
[1779812151696,33.97,76289.84,10.8,-0.30202,0.00013,26.62605]
[1779812156855,33.97,76294.57,10.8,-0.30137,0.00013,26.60175]
[1779812157861,33.96,76285.87,10.8,-0.30253,0.00013,26.64495]
[1779812162896,33.96,76282.32,10.8,-0.30299,0.00013,26.66178]
[1779812165594,33.96,76281.79,10.8,-0.30306,0.00013,26.66409]
[1779812165919,33.96,76294.44,10.8,-0.30135,0.00013,26.60101]
[1779812168499,33.96,76302.21,10.8,-0.3003,0.00013,26.56186]
[1779812169443,33.96,76293.85,10.8,-0.30142,0.00013,26.6036]
[1779812174982,33.95,76299.68,10.8,-0.30062,0.00013,26.57397]
[1779812177286,33.95,76305.72,10.8,-0.29981,0.00013,26.54351]
[1779812178482,33.95,76306.77,10.8,-0.29967,0.00013,26.53816]
[1779812178616,33.95,76306.77,10.8,-0.29967,0.00013,26.53816]
[1779812183090,33.95,76312.36,10.8,-0.29891,0.00013,26.50984]
[1779812184102,33.95,76312.59,10.8,-0.29888,0.00013,26.50865]
[1779812189364,33.95,76315.26,10.8,-0.29853,0.00013,26.49516]
[1779812195129,33.95,76320.09,10.8,-0.29787,0.00013,26.46762]
[1779812196748,33.95,76321.35,10.8,-0.2977,0.00013,26.46127]
[1779812197143,33.95,76332.74,10.8,-0.29618,0.00013,26.40335]
[1779812197568,33.95,76332.74,10.8,-0.29618,0.00013,26.40335]
[1779812197569,33.95,76332.74,10.8,-0.29618,0.00013,26.40335]
[1779812198552,33.95,76332.32,10.8,-0.29624,0.00013,26.40559]
[1779812198558,33.95,76332.32,10.8,-0.29624,0.00013,26.40559]
[1779812200680,33.95,76333.14,10.8,-0.29613,0.00013,26.4016]
[1779812200935,33.95,76333.14,10.8,-0.29613,0.00013,26.4016]
[1779812200952,33.95,76333.14,10.8,-0.29613,0.00013,26.4016]
[1779812201137,33.95,76333.14,10.8,-0.29613,0.00013,26.4016]
[1779812201362,33.95,76338.52,10.8,-0.29542,0.00013,26.37419]
[1779812201377,33.95,76338.52,10.8,-0.29542,0.00013,26.37419]
[1779812201478,33.95,76338.52,10.8,-0.29542,0.00013,26.37419]
[1779812201825,33.95,76338.52,10.8,-0.29542,0.00013,26.37419]
[1779812202179,33.95,76348.34,10.8,-0.29411,0.00013,26.32377]
[1779812203497,33.95,76351.97,10.8,-0.29363,0.00013,26.30512]
[1779812204188,33.95,76351.97,10.8,-0.29363,0.00013,26.30512]
[1779812204222,33.95,76351.97,10.8,-0.29363,0.00013,26.30512]
[1779812204268,33.96,76354.27,10.8,-0.29333,0.00013,26.29332]
[1779812204494,33.96,76354.27,10.8,-0.29333,0.00013,26.29332]
[1779812204693,33.96,76354.27,10.8,-0.29333,0.00013,26.29332]
[1779812204878,33.96,76354.27,10.8,-0.29333,0.00013,26.29332]
[1779812205041,33.96,76354.27,10.8,-0.29333,0.00013,26.29332]
[1779812205203,33.95,76364.2,10.8,-0.29201,0.00013,26.24179]
[1779812206076,33.95,76364.2,10.8,-0.29201,0.00013,26.24179]
[1779812206097,33.95,76364.2,10.8,-0.29201,0.00013,26.24179]
[1779812206166,33.95,76364.2,10.8,-0.29201,0.00013,26.24179]
[1779812206312,33.95,76367.07,10.8,-0.29163,0.00013,26.22683]
[1779812206316,33.95,76367.07,10.8,-0.29163,0.00013,26.22683]
[1779812206347,33.95,76367.07,10.8,-0.29163,0.00013,26.22683]
[1779812206473,33.95,76367.07,10.8,-0.29163,0.00013,26.22683]
[1779812206523,33.95,76367.07,10.8,-0.29163,0.00013,26.22683]
[1779812206579,33.95,76367.07,10.8,-0.29163,0.00013,26.22683]
[1779812207110,33.95,76367.07,10.8,-0.29163,0.00013,26.22683]
[1779812207265,33.95,76369.36,10.8,-0.29133,0.00013,26.21488]
[1779812207325,33.95,76369.36,10.8,-0.29133,0.00013,26.21488]
[1779812207575,33.95,76369.36,10.8,-0.29133,0.00013,26.21488]
[1779812208160,33.95,76369.36,10.8,-0.29133,0.00013,26.21488]
[1779812212695,33.95,76368.79,10.8,-0.2914,0.00013,26.21767]
[1779812213667,33.95,76368.89,10.8,-0.29138,0.00013,26.21713]
[1779812214046,33.95,76368.89,10.8,-0.29138,0.00013,26.21713]
[1779812214395,33.95,76369.82,10.8,-0.29126,0.00013,26.21226]
[1779812216585,33.95,76370.03,10.8,-0.29123,0.00013,26.21116]
[1779812216817,33.95,76370.03,10.8,-0.29123,0.00013,26.21116]
[1779812216874,33.95,76370.03,10.8,-0.29123,0.00013,26.21116]
[1779812217054,33.95,76370.03,10.8,-0.29123,0.00013,26.21116]
[1779812217095,33.95,76370.03,10.8,-0.29123,0.00013,26.21116]
[1779812217659,33.95,76381.12,10.8,-0.28977,0.00013,26.15318]
[1779812220710,33.96,76383.96,10.8,-0.28942,0.00013,26.13934]
[1779812220712,33.96,76383.96,10.8,-0.28942,0.00013,26.13934]
[1779812221816,33.96,76382.79,10.8,-0.28959,0.00013,26.14605]
[1779812221833,33.96,76382.79,10.8,-0.28959,0.00013,26.14605]
[1779812221907,33.96,76384.95,10.8,-0.2893,0.00013,26.13477]
[1779812222916,33.96,76384.95,10.8,-0.2893,0.00013,26.13477]
[1779812222927,33.96,76384.95,10.8,-0.2893,0.00013,26.13477]
[1779812222929,33.95,76375.1,10.8,-0.29054,0.00013,26.18369]
[1779812223506,33.95,76375.1,10.8,-0.29054,0.00013,26.18369]
[1779812224517,33.95,76376.86,10.8,-0.29031,0.00013,26.1745]
[1779812226237,33.95,76369.04,10.8,-0.29134,0.00013,26.21534]
[1779812226330,33.95,76364.77,10.8,-0.29191,0.00013,26.23754]
[1779812226600,33.95,76364.77,10.8,-0.29191,0.00013,26.23754]
[1779812227481,33.95,76360.74,10.8,-0.29244,0.00013,26.25842]
[1779812227533,33.95,76360.74,10.8,-0.29244,0.00013,26.25842]
[1779812227593,33.95,76360.74,10.8,-0.29244,0.00013,26.25842]
[1779812227600,33.95,76360.74,10.8,-0.29244,0.00013,26.25842]
[1779812231811,33.95,76353.57,10.8,-0.29338,0.00013,26.2952]
[1779812231853,33.95,76353.57,10.8,-0.29338,0.00013,26.2952]
[1779812232050,33.95,76353.57,10.8,-0.29338,0.00013,26.2952]
[1779812232053,33.95,76353.57,10.8,-0.29338,0.00013,26.2952]
[1779812232301,33.95,76353.76,10.8,-0.29335,0.00013,26.29412]
[1779812232415,33.95,76353.76,10.8,-0.29335,0.00013,26.29412]
[1779812233896,33.95,76362.08,10.8,-0.29225,0.00013,26.25093]
[1779812234745,33.95,76365.29,10.8,-0.29182,0.00013,26.2342]
[1779812235331,33.95,76363.13,10.8,-0.29211,0.00013,26.24538]
[1779812235539,33.95,76363.13,10.8,-0.29211,0.00013,26.24538]
[1779812235804,33.95,76363.13,10.8,-0.29211,0.00013,26.24538]
[1779812236328,33.95,76359.68,10.8,-0.29256,0.00013,26.26323]
[1779812238596,33.94,76364.2,10.8,-0.29196,0.00013,26.23965]
[1779812238953,33.94,76364.2,10.8,-0.29196,0.00013,26.23965]
[1779812240330,33.94,76363.21,10.8,-0.29209,0.00013,26.2447]
[1779812241089,33.94,76363.21,10.8,-0.29209,0.00013,26.2447]
[1779812241149,33.94,76363.21,10.8,-0.29209,0.00013,26.2447]
[1779812241688,33.94,76361.92,10.8,-0.29226,0.00013,26.25128]
[1779812242146,33.94,76361.92,10.8,-0.29226,0.00013,26.25128]
[1779812242455,33.94,76363.85,10.8,-0.292,0.00013,26.2412]
[1779812242966,33.94,76363.85,10.8,-0.292,0.00013,26.2412]
[1779812243284,33.94,76363.85,10.8,-0.292,0.00013,26.2412]
[1779812243327,33.94,76364.58,10.8,-0.2919,0.00013,26.23741]
[1779812243545,33.94,76364.58,10.8,-0.2919,0.00013,26.23741]
[1779812243682,33.94,76364.58,10.8,-0.2919,0.00013,26.23741]
[1779812243781,33.94,76380.62,10.8,-0.28978,0.00013,26.15363]
[1779812244601,33.94,76380.62,10.8,-0.28978,0.00013,26.15363]
[1779812246656,33.95,76384.91,10.8,-0.28924,0.00013,26.1319]
[1779812246689,33.95,76384.91,10.8,-0.28924,0.00013,26.1319]
[1779812246689,33.95,76384.91,10.8,-0.28924,0.00013,26.1319]
[1779812246716,33.95,76384.91,10.8,-0.28924,0.00013,26.1319]
[1779812246773,33.95,76384.91,10.8,-0.28924,0.00013,26.1319]
[1779812247200,33.95,76384.91,10.8,-0.28924,0.00013,26.1319]
[1779812247646,33.95,76382.18,10.8,-0.28961,0.00013,26.14671]
[1779812247696,33.95,76371.11,10.8,-0.29107,0.00013,26.2046]
[1779812248486,33.95,76371.11,10.8,-0.29107,0.00013,26.2046]
[1779812248550,33.95,76371.11,10.8,-0.29107,0.00013,26.2046]
[1779812250758,33.95,76384.81,10.8,-0.28926,0.00013,26.13278]
[1779812253385,33.95,76384.18,10.8,-0.28932,0.00013,26.13262]
[1779812253419,33.95,76384.18,10.8,-0.28932,0.00013,26.13262]
[1779812253423,33.95,76384.18,10.8,-0.28932,0.00013,26.13262]
[1779812254304,33.95,76380.58,10.8,-0.28979,0.00013,26.15142]
[1779812254317,33.95,76380.58,10.8,-0.28979,0.00013,26.15142]
[1779812256835,33.95,76381.02,10.8,-0.28973,0.00013,26.14903]
[1779812256911,33.95,76380.62,10.8,-0.28978,0.00013,26.15102]
[1779812259617,33.94,76381.55,10.8,-0.28964,0.00013,26.14555]
[1779812261661,33.94,76381.06,10.8,-0.28969,0.00013,26.14751]
[1779812266593,33.93,76390.3,10.8,-0.28844,0.00013,26.09751]
[1779812269298,33.93,76382.07,10.8,-0.28952,0.00013,26.14028]
[1779812279735,33.92,76376.57,10.8,-0.29015,0.00013,26.16546]
[1779812281281,33.92,76376.57,10.8,-0.29015,0.00013,26.16546]
[1779812281407,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812281567,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812281647,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812281657,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812281694,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812281924,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812282050,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812282167,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812282298,33.91,76376.34,10.8,-0.29017,0.00013,26.16604]
[1779812282318,33.91,76362.27,10.8,-0.29203,0.00013,26.23943]
[1779812283260,33.91,76362.27,10.8,-0.29203,0.00013,26.23943]
[1779812283262,33.91,76362.27,10.8,-0.29203,0.00013,26.23943]
[1779812286229,33.91,76353.34,10.8,-0.29321,0.00013,26.28557]
[1779812288899,33.91,76344.73,10.8,-0.29435,0.00013,26.32968]
[1779812288955,33.91,76344.73,10.8,-0.29435,0.00013,26.32968]
[1779812289745,33.91,76344.51,10.8,-0.29437,0.00013,26.33067]
[1779812290095,33.91,76344.51,10.8,-0.29437,0.00013,26.33067]
[1779812290617,33.91,76348.04,10.8,-0.2939,0.00013,26.31233]
[1779812292449,33.91,76348.19,10.8,-0.29387,0.00013,26.31131]
[1779812292488,33.91,76348.19,10.8,-0.29387,0.00013,26.31131]
[1779812294907,33.91,76343.96,10.8,-0.29443,0.00013,26.33287]
[1779812294954,33.91,76343.96,10.8,-0.29443,0.00013,26.33287]
[1779812297073,33.9,76343.98,10.8,-0.29442,0.00013,26.33249]
[1779812297622,33.9,76344.07,10.8,-0.29441,0.00013,26.33189]
[1779812297627,33.9,76344.07,10.8,-0.29441,0.00013,26.33189]
[1779812297648,33.9,76344.07,10.8,-0.29441,0.00013,26.33189]
[1779812297659,33.9,76344.07,10.8,-0.29441,0.00013,26.33189]
[1779812297661,33.9,76344.07,10.8,-0.29441,0.00013,26.33189]
[1779812297884,33.9,76344.07,10.8,-0.29441,0.00013,26.33189]
[1779812298409,33.9,76338.01,10.8,-0.29521,0.00013,26.36291]
[1779812298576,33.9,76338.01,10.8,-0.29521,0.00013,26.36291]
[1779812298623,33.9,76338.01,10.8,-0.29521,0.00013,26.36291]
[1779812298653,33.9,76338.01,10.8,-0.29521,0.00013,26.36291]
[1779812298699,33.9,76338.01,10.8,-0.29521,0.00013,26.36291]
[1779812298812,33.9,76338.01,10.8,-0.29521,0.00013,26.36291]
[1779812299145,33.9,76338.01,10.8,-0.29521,0.00013,26.36291]
[1779812299588,33.9,76339.62,10.8,-0.29499,0.00013,26.35431]
[1779812301984,33.9,76342.36,10.8,-0.29462,0.00013,26.34007]
[1779812302598,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812302677,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812302692,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812302823,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812302908,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812302948,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812302999,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812303074,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812303152,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812303216,33.9,76343.12,10.8,-0.29451,0.00013,26.33601]
[1779812304912,33.9,76360.54,10.8,-0.29219,0.00013,26.24556]
[1779812308663,33.9,76360.5,10.8,-0.29219,0.00013,26.2456]
[1779812308688,33.9,76360.5,10.8,-0.29219,0.00013,26.2456]
[1779812309039,33.9,76360.5,10.8,-0.29219,0.00013,26.2456]
[1779812314983,33.9,76354.55,10.8,-0.29295,0.00013,26.27276]
[1779812315373,33.9,76354.55,10.8,-0.29295,0.00013,26.27276]
[1779812319011,33.89,76364.09,10.8,-0.29168,0.00013,26.22289]
[1779812324047,33.89,76364.75,10.8,-0.29159,0.00013,26.21935]
[1779812329145,33.89,76362.33,10.8,-0.29191,0.00013,26.23185]
[1779812331401,33.89,76353.06,10.8,-0.29313,0.00013,26.27976]
[1779812332439,33.89,76352.81,10.8,-0.29317,0.00013,26.28106]
[1779812332490,33.89,76352.81,10.8,-0.29317,0.00013,26.28106]
[1779812334376,33.89,76347.39,10.8,-0.29389,0.00013,26.309]
[1779812335622,33.89,76348.84,10.8,-0.29369,0.00013,26.30131]
[1779812336220,33.89,76348.84,10.8,-0.29369,0.00013,26.30131]
[1779812337389,33.89,76348.62,10.8,-0.29371,0.00013,26.30223]
[1779812338529,33.89,76348.54,10.8,-0.29372,0.00013,26.30253]
[1779812338627,33.89,76348.54,10.8,-0.29372,0.00013,26.30253]
[1779812338726,33.89,76348.54,10.8,-0.29372,0.00013,26.30253]
[1779812339139,33.89,76348.54,10.8,-0.29372,0.00013,26.30253]
[1779812339619,33.89,76344.79,10.8,-0.29422,0.00013,26.32178]
[1779812340305,33.89,76344.79,10.8,-0.29422,0.00013,26.32178]
[1779812341902,33.89,76344.23,10.8,-0.29428,0.00013,26.32444]
[1779812345637,33.89,76343.65,10.8,-0.29435,0.00013,26.32691]
[1779812349425,33.88,76346.7,10.8,-0.29393,0.00013,26.31067]
[1779812349654,33.88,76346.7,10.8,-0.29393,0.00013,26.31067]
[1779812349922,33.88,76346.7,10.8,-0.29393,0.00013,26.31067]
[1779812349925,33.88,76346.7,10.8,-0.29393,0.00013,26.31067]
[1779812349947,33.88,76346.7,10.8,-0.29393,0.00013,26.31067]
[1779812350152,33.88,76346.7,10.8,-0.29393,0.00013,26.31067]
[1779812350233,33.88,76337.25,10.8,-0.29519,0.00013,26.35923]
[1779812354439,33.88,76335.99,10.8,-0.29534,0.00013,26.36493]
[1779812355341,33.88,76335.99,10.8,-0.29534,0.00013,26.36493]
[1779812355267,33.88,76345.49,10.8,-0.29407,0.00013,26.31585]
[1779812356777,33.88,76345.25,10.8,-0.2941,0.00013,26.31697]
[1779812358260,33.88,76345.94,10.8,-0.294,0.00013,26.31329]
[1779812359593,33.88,76345.83,10.8,-0.29401,0.00013,26.31363]
[1779812359619,33.88,76345.83,10.8,-0.29401,0.00013,26.31363]
[1779812359628,33.88,76345.83,10.8,-0.29401,0.00013,26.31363]
[1779812359638,33.88,76345.83,10.8,-0.29401,0.00013,26.31363]
[1779812359671,33.88,76345.83,10.8,-0.29401,0.00013,26.31363]
[1779812364723,33.87,76359.33,10.8,-0.29221,0.00013,26.24328]
[1779812364777,33.87,76359.33,10.8,-0.29221,0.00013,26.24328]
[1779812365132,33.87,76359.33,10.8,-0.29221,0.00013,26.24328]
[1779812365338,33.87,76374.0,10.8,-0.29026,0.00013,26.16665]
[1779812365680,33.87,76374.0,10.8,-0.29026,0.00013,26.16665]
[1779812365684,33.87,76374.0,10.8,-0.29026,0.00013,26.16665]
[1779812366450,33.87,76378.99,10.8,-0.2896,0.00013,26.14044]
[1779812366454,33.87,76378.99,10.8,-0.2896,0.00013,26.14044]
[1779812368553,33.87,76375.22,10.8,-0.2901,0.00013,26.16034]
[1779812369539,33.87,76376.64,10.8,-0.28991,0.00013,26.15279]
[1779812374292,33.87,76370.94,10.8,-0.29064,0.00013,26.17919]
[1779812374337,33.87,76370.94,10.8,-0.29064,0.00013,26.17919]
[1779812374525,33.87,76365.37,10.8,-0.29138,0.00013,26.20809]
[1779812374700,33.87,76365.37,10.8,-0.29138,0.00013,26.20809]
[1779812374796,33.87,76365.37,10.8,-0.29138,0.00013,26.20809]
[1779812375251,33.87,76365.37,10.8,-0.29138,0.00013,26.20809]
[1779812377303,33.87,76367.26,10.8,-0.29113,0.00013,26.19821]
[1779812382457,33.87,76373.81,10.8,-0.29026,0.00013,26.16405]
[1779812383502,33.87,76373.81,10.8,-0.29026,0.00013,26.16405]
[1779812386572,33.87,76372.62,10.8,-0.29041,0.00013,26.17013]
[1779812386943,33.87,76372.62,10.8,-0.29041,0.00013,26.17013]
[1779812388474,33.87,76367.24,10.8,-0.29113,0.00013,26.19821]
[1779812388739,33.87,76367.24,10.8,-0.29113,0.00013,26.19821]
[1779812389551,33.87,76369.21,10.8,-0.29086,0.00013,26.18792]
[1779812389642,33.87,76375.48,10.8,-0.29003,0.00013,26.15494]
[1779812394801,33.87,76374.53,10.8,-0.29013,0.00013,26.15879]
[1779812395587,33.86,76374.12,10.8,-0.29018,0.00013,26.16066]
[1779812395655,33.86,76374.12,10.8,-0.29018,0.00013,26.16066]
[1779812395670,33.86,76374.12,10.8,-0.29018,0.00013,26.16066]
[1779812395696,33.86,76372.63,10.8,-0.29037,0.00013,26.16819]
[1779812398735,33.86,76367.32,10.8,-0.29107,0.00013,26.19605]
[1779812402759,33.86,76366.84,10.8,-0.29113,0.00013,26.1984]
[1779812403657,33.86,76366.25,10.8,-0.29121,0.00013,26.20143]
[1779812405142,33.86,76359.22,10.8,-0.29214,0.00013,26.23804]
[1779812405330,33.86,76359.22,10.8,-0.29214,0.00013,26.23804]
[1779812407583,33.86,76355.78,10.8,-0.2926,0.00013,26.25583]
[1779812407600,33.86,76355.78,10.8,-0.2926,0.00013,26.25583]
[1779812407990,33.86,76355.78,10.8,-0.2926,0.00013,26.25583]
[1779812408649,33.86,76368.97,10.8,-0.29084,0.00013,26.18696]
[1779812409772,33.86,76368.97,10.8,-0.29084,0.00013,26.18696]
[1779812410339,33.86,76368.97,10.8,-0.29084,0.00013,26.18696]
[1779812410350,33.86,76360.0,10.8,-0.29203,0.00013,26.23381]
[1779812413371,33.86,76365.65,10.8,-0.29128,0.00013,26.20431]
[1779812418951,33.86,76366.42,10.8,-0.29117,0.00013,26.19977]
[1779812419032,33.86,76366.76,10.8,-0.29112,0.00013,26.19787]
[1779812420701,33.86,76370.44,10.8,-0.29063,0.00013,26.17829]
[1779812424117,33.85,76371.69,10.8,-0.29044,0.00013,26.17084]
[1779812424123,33.85,76371.69,10.8,-0.29044,0.00013,26.17084]
[1779812426074,33.85,76379.32,10.8,-0.28942,0.00013,26.13017]
[1779812426266,33.85,76379.32,10.8,-0.28942,0.00013,26.13017]
[1779812426676,33.85,76381.23,10.8,-0.28916,0.00013,26.11985]
[1779812432630,33.84,76373.15,10.8,-0.29017,0.00013,26.15757]
[1779812432697,33.84,76373.15,10.8,-0.29017,0.00013,26.15757]
[1779812432821,33.84,76370.78,10.8,-0.29048,0.00013,26.16973]
[1779812435581,33.84,76368.71,10.8,-0.29075,0.00013,26.18038]
[1779812435638,33.84,76368.71,10.8,-0.29075,0.00013,26.18038]
[1779812435739,33.84,76368.71,10.8,-0.29075,0.00013,26.18038]
[1779812436178,33.84,76368.71,10.8,-0.29075,0.00013,26.18038]
[1779812436330,33.84,76368.71,10.8,-0.29075,0.00013,26.18038]
[1779812436344,33.84,76358.26,10.8,-0.29214,0.00013,26.23498]
[1779812437113,33.84,76358.26,10.8,-0.29214,0.00013,26.23498]
[1779812442890,33.84,76355.39,10.8,-0.29251,0.00013,26.24952]
[1779812444959,33.84,76355.2,10.8,-0.29253,0.00013,26.25046]
[1779812445029,33.84,76355.2,10.8,-0.29253,0.00013,26.25046]
[1779812446053,33.84,76354.31,10.8,-0.29265,0.00013,26.25505]
[1779812446057,33.84,76354.31,10.8,-0.29265,0.00013,26.25505]
[1779812446113,33.84,76354.31,10.8,-0.29265,0.00013,26.25505]
[1779812446204,33.84,76354.31,10.8,-0.29265,0.00013,26.25505]
[1779812446620,33.84,76353.76,10.8,-0.29272,0.00013,26.25786]
[1779812447171,33.84,76353.76,10.8,-0.29272,0.00013,26.25786]
[1779812448047,33.84,76350.95,10.8,-0.29309,0.00013,26.2724]
[1779812448429,33.84,76350.95,10.8,-0.29309,0.00013,26.2724]
[1779812449197,33.84,76350.46,10.8,-0.29316,0.00013,26.27487]
[1779812450183,33.84,76350.56,10.8,-0.29314,0.00013,26.27428]
[1779812453907,33.84,76351.66,10.8,-0.29299,0.00013,26.2683]
[1779812457026,33.83,76353.41,10.8,-0.29275,0.00013,26.25904]
[1779812458937,33.83,76355.78,10.8,-0.29243,0.00013,26.2466]
[1779812460331,33.83,76356.28,10.8,-0.29237,0.00013,26.24395]
[1779812461008,33.83,76355.4,10.8,-0.29248,0.00013,26.24849]
[1779812461071,33.83,76355.4,10.8,-0.29248,0.00013,26.24849]
[1779812461177,33.83,76355.4,10.8,-0.29248,0.00013,26.24849]
[1779812461430,33.83,76355.4,10.8,-0.29248,0.00013,26.24849]
[1779812461608,33.83,76352.29,10.8,-0.2929,0.00013,26.26462]
[1779812461700,33.83,76352.29,10.8,-0.2929,0.00013,26.26462]
[1779812461985,33.83,76352.29,10.8,-0.2929,0.00013,26.26462]
[1779812462280,33.83,76352.29,10.8,-0.2929,0.00013,26.26462]
[1779812462350,33.83,76340.6,10.8,-0.29445,0.00013,26.32509]
[1779812462784,33.83,76340.6,10.8,-0.29445,0.00013,26.32509]
[1779812463135,33.83,76340.6,10.8,-0.29445,0.00013,26.32509]
[1779812465536,33.83,76338.23,10.8,-0.29476,0.00013,26.33696]
[1779812466776,33.83,76337.96,10.8,-0.29479,0.00013,26.33822]
[1779812466817,33.83,76337.96,10.8,-0.29479,0.00013,26.33822]
[1779812467443,33.83,76337.96,10.8,-0.29479,0.00013,26.33822]
[1779812467457,33.83,76337.96,10.8,-0.29479,0.00013,26.33822]
[1779812467493,33.83,76337.96,10.8,-0.29479,0.00013,26.33822]
[1779812467553,33.83,76337.35,10.8,-0.29487,0.00013,26.34124]
[1779812467604,33.83,76337.35,10.8,-0.29487,0.00013,26.34124]
[1779812467674,33.83,76337.35,10.8,-0.29487,0.00013,26.34124]
[1779812467700,33.83,76337.35,10.8,-0.29487,0.00013,26.34124]
[1779812468462,33.83,76337.35,10.8,-0.29487,0.00013,26.34124]
[1779812468071,33.83,76326.43,10.8,-0.29634,0.00013,26.39751]
[1779812468973,33.83,76326.43,10.8,-0.29634,0.00013,26.39751]
[1779812470325,33.83,76325.91,10.8,-0.29641,0.00013,26.4003]
[1779812470367,33.83,76325.91,10.8,-0.29641,0.00013,26.4003]
[1779812471160,33.83,76326.12,10.8,-0.29638,0.00013,26.39934]
[1779812472131,33.83,76326.02,10.8,-0.2964,0.00013,26.39996]
[1779812472161,33.83,76326.02,10.8,-0.2964,0.00013,26.39996]
[1779812472190,33.83,76326.02,10.8,-0.2964,0.00013,26.39996]
[1779812472253,33.83,76326.02,10.8,-0.2964,0.00013,26.39996]
[1779812473539,33.83,76317.15,10.8,-0.29759,0.00013,26.44548]
[1779812479148,33.84,76317.8,10.8,-0.29751,0.00013,26.44252]
[1779812484183,33.84,76323.63,10.8,-0.29674,0.00013,26.41319]
[1779812485371,33.84,76323.63,10.8,-0.29674,0.00013,26.41319]
[1779812485931,33.84,76322.16,10.8,-0.29694,0.00013,26.4208]
[1779812487902,33.84,76326.13,10.8,-0.29642,0.00013,26.40072]
[1779812488162,33.84,76326.13,10.8,-0.29642,0.00013,26.40072]
[1779812488211,33.84,76329.3,10.8,-0.296,0.00013,26.38459]
[1779812493246,33.84,76323.22,10.8,-0.2968,0.00013,26.41288]
[1779812498518,33.84,76319.35,10.8,-0.29732,0.00013,26.43277]
[1779812498281,33.84,76330.97,10.8,-0.29577,0.00013,26.37336]
[1779812501302,33.84,76318.15,10.8,-0.29749,0.00013,26.43915]
[1779812503055,33.84,76316.87,10.8,-0.29766,0.00013,26.44569]
[1779812504195,33.84,76312.9,10.8,-0.2982,0.00013,26.46589]
[1779812509358,33.84,76314.57,10.8,-0.29797,0.00013,26.45737]
[1779812512758,33.84,76313.16,10.8,-0.29816,0.00013,26.46455]
[1779812513386,33.84,76323.17,10.8,-0.29682,0.00013,26.41356]
[1779812518421,33.84,76322.49,10.8,-0.29691,0.00013,26.41727]
[1779812522160,33.85,76325.25,10.8,-0.29655,0.00013,26.40332]
[1779812522804,33.85,76331.46,10.8,-0.29572,0.00013,26.37156]
[1779812523063,33.85,76331.46,10.8,-0.29572,0.00013,26.37156]
[1779812524901,33.85,76335.99,10.8,-0.29512,0.00013,26.34849]
[1779812525093,33.85,76335.99,10.8,-0.29512,0.00013,26.34849]
[1779812526043,33.85,76336.98,10.8,-0.29499,0.00013,26.34351]
[1779812527389,33.85,76336.49,10.8,-0.29506,0.00013,26.34616]
[1779812527844,33.85,76336.53,10.8,-0.29506,0.00013,26.34607]
[1779812527956,33.85,76336.53,10.8,-0.29506,0.00013,26.34607]
[1779812529485,33.85,76341.98,10.8,-0.29433,0.00013,26.3181]
[1779812530208,33.85,76341.69,10.8,-0.29437,0.00013,26.3195]
[1779812530543,33.85,76341.69,10.8,-0.29437,0.00013,26.3195]
[1779812532750,33.85,76339.03,10.8,-0.29473,0.00013,26.33364]
[1779812532851,33.85,76339.03,10.8,-0.29473,0.00013,26.33364]
[1779812533123,33.85,76339.03,10.8,-0.29473,0.00013,26.33364]
[1779812533196,33.85,76339.03,10.8,-0.29473,0.00013,26.33364]
[1779812533528,33.85,76329.71,10.8,-0.29598,0.00013,26.38167]
[1779812533694,33.85,76329.71,10.8,-0.29598,0.00013,26.38167]
[1779812539570,33.85,76329.33,10.8,-0.29604,0.00013,26.38409]
[1779812542112,33.85,76330.25,10.8,-0.29592,0.00013,26.37953]
[1779812542167,33.85,76330.25,10.8,-0.29592,0.00013,26.37953]
[1779812542284,33.85,76330.25,10.8,-0.29592,0.00013,26.37953]
[1779812542309,33.85,76330.25,10.8,-0.29592,0.00013,26.37953]
[1779812542454,33.85,76330.25,10.8,-0.29592,0.00013,26.37953]
[1779812542542,33.85,76330.25,10.8,-0.29592,0.00013,26.37953]
[1779812543813,33.85,76334.85,10.8,-0.29531,0.00013,26.35612]
[1779812543853,33.85,76334.85,10.8,-0.29531,0.00013,26.35612]
[1779812544253,33.85,76334.85,10.8,-0.29531,0.00013,26.35612]
[1779812544569,33.85,76334.85,10.8,-0.29531,0.00013,26.35612]
[1779812546065,33.86,76333.49,10.8,-0.2955,0.00013,26.36322]
[1779812546166,33.86,76333.49,10.8,-0.2955,0.00013,26.36322]
[1779812546354,33.86,76333.49,10.8,-0.2955,0.00013,26.36322]
[1779812546447,33.86,76333.49,10.8,-0.2955,0.00013,26.36322]
[1779812547166,33.86,76332.82,10.8,-0.29559,0.00013,26.36685]
[1779812547311,33.86,76332.82,10.8,-0.29559,0.00013,26.36685]
[1779812547420,33.86,76332.82,10.8,-0.29559,0.00013,26.36685]
[1779812547493,33.86,76332.82,10.8,-0.29559,0.00013,26.36685]
[1779812547622,33.86,76334.59,10.8,-0.29536,0.00013,26.35787]
[1779812548599,33.86,76334.59,10.8,-0.29536,0.00013,26.35787]
[1779812548883,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812548925,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812549070,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812549073,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812549087,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812549148,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812549156,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812549387,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812549573,33.86,76338.49,10.8,-0.29484,0.00013,26.3378]
[1779812549748,33.86,76341.48,10.8,-0.29443,0.00013,26.32217]
[1779812550173,33.86,76341.48,10.8,-0.29443,0.00013,26.32217]
[1779812550364,33.86,76341.48,10.8,-0.29443,0.00013,26.32217]
[1779812550439,33.86,76341.48,10.8,-0.29443,0.00013,26.32217]
[1779812550465,33.85,76366.18,10.8,-0.29114,0.00013,26.19359]
[1779812550746,33.85,76366.18,10.8,-0.29114,0.00013,26.19359]
[1779812551135,33.85,76366.18,10.8,-0.29114,0.00013,26.19359]
[1779812551215,33.85,76381.55,10.8,-0.28909,0.00013,26.10946]
[1779812551678,33.85,76381.55,10.8,-0.28909,0.00013,26.10946]
[1779812551763,33.85,76381.55,10.8,-0.28909,0.00013,26.10946]
[1779812552285,33.85,76381.55,10.8,-0.28909,0.00013,26.10946]
[1779812552304,33.85,76381.55,10.8,-0.28909,0.00013,26.10946]
[1779812552707,33.85,76385.66,10.8,-0.28854,0.00013,26.08756]
[1779812553214,33.85,76385.66,10.8,-0.28854,0.00013,26.08756]
[1779812553330,33.85,76385.66,10.8,-0.28854,0.00013,26.08756]
[1779812554092,33.85,76383.48,10.8,-0.28882,0.00013,26.09886]
[1779812554236,33.85,76383.48,10.8,-0.28882,0.00013,26.09886]
[1779812556756,33.85,76385.12,10.8,-0.28859,0.00013,26.08978]
[1779812556952,33.85,76385.12,10.8,-0.28859,0.00013,26.08978]
[1779812556985,33.85,76385.12,10.8,-0.28859,0.00013,26.08978]
[1779812557817,33.85,76384.72,10.8,-0.28864,0.00013,26.09147]
[1779812561299,33.85,76388.47,10.8,-0.28813,0.00013,26.07121]
[1779812562214,33.84,76389.02,10.8,-0.28805,0.00013,26.06792]
[1779812563324,33.84,76389.15,10.8,-0.28803,0.00013,26.06705]
[1779812568779,33.84,76389.51,10.8,-0.28795,0.00013,26.064]
[1779812573814,33.84,76388.94,10.8,-0.28801,0.00013,26.0663]
[1779812575310,33.83,76389.81,10.8,-0.28789,0.00013,26.0615]
[1779812575501,33.83,76389.81,10.8,-0.28789,0.00013,26.0615]
[1779812575828,33.83,76401.74,10.8,-0.28631,0.00013,25.99772]
[1779812576678,33.83,76401.74,10.8,-0.28631,0.00013,25.99772]
[1779812576745,33.83,76401.74,10.8,-0.28631,0.00013,25.99772]
[1779812576786,33.83,76401.74,10.8,-0.28631,0.00013,25.99772]
[1779812576977,33.83,76401.74,10.8,-0.28631,0.00013,25.99772]
[1779812579241,33.83,76401.47,10.8,-0.28634,0.00013,25.99892]
[1779812580608,33.83,76402.86,10.8,-0.28616,0.00013,25.99127]
[1779812580895,33.83,76402.45,10.8,-0.28621,0.00013,25.99346]
[1779812580958,33.83,76402.45,10.8,-0.28621,0.00013,25.99346]
[1779812581146,33.83,76402.45,10.8,-0.28621,0.00013,25.99346]
[1779812581942,33.83,76409.14,10.8,-0.28532,0.00013,25.95747]
[1779812584691,33.83,76413.13,10.8,-0.2848,0.00013,25.93595]
[1779812589926,33.83,76415.42,10.8,-0.28449,0.00013,25.92337]
[1779812593954,33.83,76425.67,10.8,-0.28314,0.00013,25.86798]
[1779812595134,33.83,76425.67,10.8,-0.28314,0.00013,25.86798]
[1779812595319,33.83,76425.67,10.8,-0.28314,0.00013,25.86798]
[1779812596090,33.83,76432.47,10.8,-0.28225,0.00013,25.83128]
[1779812596326,33.83,76432.47,10.8,-0.28225,0.00013,25.83128]
[1779812597982,33.83,76418.97,10.8,-0.28404,0.00013,25.90496]
[1779812603017,33.83,76413.76,10.8,-0.28472,0.00013,25.93281]
[1779812605678,33.83,76413.91,10.8,-0.28469,0.00013,25.93145]
[1779812606040,33.82,76396.29,10.8,-0.28698,0.00013,26.02445]
[1779812607799,33.82,76399.1,10.8,-0.28661,0.00013,26.00942]
[1779812608101,33.82,76399.1,10.8,-0.28661,0.00013,26.00942]
[1779812608197,33.82,76399.1,10.8,-0.28661,0.00013,26.00942]
[1779812608342,33.82,76399.1,10.8,-0.28661,0.00013,26.00942]
[1779812608388,33.82,76386.37,10.8,-0.28828,0.00013,26.07676]
[1779812609587,33.82,76386.37,10.8,-0.28828,0.00013,26.07676]
[1779812609618,33.82,76385.59,10.8,-0.28838,0.00013,26.08068]
[1779812609874,33.82,76385.59,10.8,-0.28838,0.00013,26.08068]
[1779812610266,33.82,76385.59,10.8,-0.28838,0.00013,26.08068]
[1779812610555,33.82,76385.59,10.8,-0.28838,0.00013,26.08068]
[1779812610668,33.82,76385.59,10.8,-0.28838,0.00013,26.08068]
[1779812610584,33.82,76373.39,10.8,-0.28999,0.00013,26.14504]
[1779812610692,33.82,76373.39,10.8,-0.28999,0.00013,26.14504]
[1779812610773,33.82,76373.39,10.8,-0.28999,0.00013,26.14504]
[1779812611786,33.82,76371.47,10.8,-0.29023,0.00013,26.15199]
[1779812613519,33.82,76371.79,10.8,-0.29019,0.00013,26.15024]
[1779812613529,33.82,76371.79,10.8,-0.29019,0.00013,26.15024]
[1779812613608,33.82,76370.99,10.8,-0.29029,0.00013,26.15436]
[1779812615051,33.82,76374.6,10.8,-0.28981,0.00013,26.13511]
[1779812615687,33.82,76378.63,10.8,-0.28927,0.00013,26.11361]
[1779812616110,33.82,76388.6,10.8,-0.28794,0.00013,26.06065]
[1779812618126,33.82,76389.05,10.8,-0.28788,0.00013,26.05807]
[1779812618550,33.82,76389.05,10.8,-0.28788,0.00013,26.05807]
[1779812618555,33.81,76400.75,10.8,-0.28633,0.00013,25.99564]
[1779812624168,33.81,76402.52,10.8,-0.28608,0.00013,25.98565]
[1779812626224,33.81,76404.25,10.8,-0.28585,0.00013,25.97629]
[1779812626316,33.81,76416.53,10.8,-0.28424,0.00013,25.91021]
[1779812626726,33.81,76416.53,10.8,-0.28424,0.00013,25.91021]
[1779812628716,33.81,76419.32,10.8,-0.28387,0.00013,25.89512]
[1779812629784,33.81,76421.66,10.8,-0.28356,0.00013,25.88247]
[1779812629996,33.81,76421.66,10.8,-0.28356,0.00013,25.88247]
[1779812630864,33.81,76430.48,10.8,-0.28241,0.00013,25.83478]
[1779812631062,33.81,76430.48,10.8,-0.28241,0.00013,25.83478]
[1779812631251,33.81,76430.48,10.8,-0.28241,0.00013,25.83478]
[1779812632535,33.81,76426.96,10.8,-0.28286,0.00013,25.85366]
[1779812632758,33.81,76420.22,10.8,-0.28375,0.00013,25.89007]
[1779812633110,33.81,76420.22,10.8,-0.28375,0.00013,25.89007]
[1779812633246,33.81,76420.22,10.8,-0.28375,0.00013,25.89007]
[1779812633252,33.81,76402.22,10.8,-0.28611,0.00013,25.98664]
[1779812638287,33.81,76397.82,10.8,-0.28668,0.00013,26.00949]
[1779812639780,33.81,76398.72,10.8,-0.28655,0.00013,26.00456]
[1779812645335,33.8,76410.87,10.8,-0.28494,0.00013,25.93898]
[1779812647339,33.8,76410.29,10.8,-0.28502,0.00013,25.94203]
[1779812647350,33.8,76401.02,10.8,-0.28623,0.00013,25.99159]
[1779812648570,33.8,76401.02,10.8,-0.28623,0.00013,25.99159]
[1779812654399,33.8,76407.09,10.8,-0.28542,0.00013,25.95847]
[1779812657698,33.8,76407.65,10.8,-0.28534,0.00013,25.95532]
[1779812659988,33.8,76401.4,10.8,-0.28616,0.00013,25.98861]
[1779812665476,33.8,76404.6,10.8,-0.28573,0.00013,25.97084]
[1779812668450,33.8,76403.96,10.8,-0.28581,0.00013,25.97409]
[1779812669179,33.8,76404.23,10.8,-0.28577,0.00013,25.97255]
[1779812674539,33.79,76405.7,10.8,-0.28555,0.00013,25.96097]
[1779812677201,33.79,76405.98,10.8,-0.28551,0.00013,25.95931]
[1779812682207,33.79,76395.71,10.8,-0.28685,0.00013,26.01362]
[1779812683436,33.79,76395.31,10.8,-0.2869,0.00013,26.01562]
[1779812688637,33.79,76407.02,10.8,-0.28534,0.00013,25.95247]
[1779812690602,33.79,76405.39,10.8,-0.28555,0.00013,25.96113]
[1779812691881,33.79,76418.59,10.8,-0.28381,0.00013,25.89005]
[1779812692902,33.79,76419.69,10.8,-0.28367,0.00013,25.8841]
[1779812698707,33.79,76422.21,10.8,-0.28334,0.00013,25.87049]
[1779812702870,33.79,76422.88,10.8,-0.28325,0.00013,25.86691]
[1779812703364,33.79,76422.88,10.8,-0.28325,0.00013,25.86691]
[1779812703575,33.79,76422.88,10.8,-0.28325,0.00013,25.86691]
[1779812703667,33.79,76422.88,10.8,-0.28325,0.00013,25.86691]
[1779812703703,33.79,76422.88,10.8,-0.28325,0.00013,25.86691]
[1779812703706,33.79,76422.88,10.8,-0.28325,0.00013,25.86691]
[1779812703745,33.79,76433.58,10.8,-0.28185,0.00013,25.80895]
[1779812703988,33.79,76433.58,10.8,-0.28185,0.00013,25.80895]
[1779812705341,33.79,76432.42,10.8,-0.282,0.00013,25.81532]
[1779812705561,33.79,76432.42,10.8,-0.282,0.00013,25.81532]
[1779812705998,33.79,76430.84,10.8,-0.28221,0.00013,25.82396]
[1779812706053,33.79,76430.84,10.8,-0.28221,0.00013,25.82396]
[1779812706338,33.79,76430.84,10.8,-0.28221,0.00013,25.82396]
[1779812706495,33.79,76430.84,10.8,-0.28221,0.00013,25.82396]
[1779812706958,33.79,76430.74,10.8,-0.28223,0.00013,25.82456]
[1779812707238,33.79,76430.74,10.8,-0.28223,0.00013,25.82456]
[1779812707304,33.79,76430.74,10.8,-0.28223,0.00013,25.82456]
[1779812707711,33.79,76430.74,10.8,-0.28223,0.00013,25.82456]
[1779812707773,33.79,76430.92,10.8,-0.2822,0.00013,25.82352]
[1779812709327,33.79,76431.14,10.8,-0.28217,0.00013,25.82226]
[1779812710634,33.79,76431.96,10.8,-0.28206,0.00013,25.81775]
[1779812711083,33.79,76431.96,10.8,-0.28206,0.00013,25.81769]
[1779812711094,33.79,76431.96,10.8,-0.28206,0.00013,25.81769]
[1779812711118,33.79,76429.37,10.8,-0.2824,0.00013,25.83174]
[1779812712317,33.79,76429.37,10.8,-0.2824,0.00013,25.83174]
[1779812715646,33.79,76416.79,10.8,-0.28405,0.00013,25.89971]
[1779812715961,33.79,76416.79,10.8,-0.28405,0.00013,25.89971]
[1779812716418,33.79,76416.79,10.8,-0.28405,0.00013,25.89971]
[1779812721361,33.79,76415.14,10.8,-0.28426,0.00013,25.90851]
[1779812723458,33.79,76411.27,10.8,-0.28477,0.00013,25.92922]
[1779812728920,33.78,76412.79,10.8,-0.28456,0.00013,25.92066]
[1779812731322,33.78,76413.05,10.8,-0.28453,0.00013,25.91921]
[1779812731471,33.78,76413.05,10.8,-0.28453,0.00013,25.91921]
[1779812732507,33.78,76418.95,10.8,-0.28373,0.00013,25.88414]
[1779812737985,33.78,76423.2,10.8,-0.28318,0.00013,25.86124]
[1779812743020,33.78,76419.68,10.8,-0.28364,0.00013,25.8802]
[1779812748069,33.78,76417.36,10.8,-0.28394,0.00013,25.89265]
[1779812749554,33.78,76417.36,10.8,-0.28394,0.00013,25.89265]
[1779812750341,33.78,76417.29,10.8,-0.28395,0.00013,25.89297]
[1779812753321,33.78,76409.9,10.8,-0.28492,0.00013,25.93265]
[1779812754172,33.78,76410.57,10.8,-0.28483,0.00013,25.92892]
[1779812757575,33.78,76414.19,10.8,-0.28435,0.00013,25.90931]
[1779812759527,33.78,76417.72,10.8,-0.28388,0.00013,25.89021]
[1779812759537,33.78,76417.72,10.8,-0.28388,0.00013,25.89021]
[1779812765187,33.78,76427.61,10.8,-0.28259,0.00013,25.8368]
[1779812765871,33.78,76427.61,10.8,-0.28259,0.00013,25.8368]
[1779812768630,33.78,76428.89,10.8,-0.28242,0.00013,25.82998]
[1779812768737,33.78,76428.89,10.8,-0.28242,0.00013,25.82998]
[1779812768750,33.78,76428.89,10.8,-0.28242,0.00013,25.82998]
[1779812768838,33.78,76429.75,10.8,-0.28231,0.00013,25.82536]
[1779812769085,33.78,76429.75,10.8,-0.28231,0.00013,25.82536]
[1779812769292,33.78,76429.75,10.8,-0.28231,0.00013,25.82536]
[1779812769331,33.78,76429.75,10.8,-0.28231,0.00013,25.82536]
[1779812769865,33.78,76429.75,10.8,-0.28231,0.00013,25.82536]
[1779812770490,33.78,76438.58,10.8,-0.28115,0.00013,25.77705]
[1779812770593,33.78,76447.92,10.8,-0.27992,0.00013,25.7258]
[1779812770877,33.78,76447.92,10.8,-0.27992,0.00013,25.7258]
[1779812772475,33.78,76448.31,10.8,-0.27987,0.00013,25.72346]
[1779812772641,33.78,76448.31,10.8,-0.27987,0.00013,25.72346]
[1779812772701,33.78,76448.31,10.8,-0.27987,0.00013,25.72346]
[1779812773591,33.78,76449.47,10.8,-0.27971,0.00013,25.7169]
[1779812774679,33.78,76454.21,10.8,-0.27909,0.00013,25.69071]
[1779812774750,33.78,76454.21,10.8,-0.27909,0.00013,25.69071]
[1779812774996,33.78,76454.82,10.8,-0.27901,0.00013,25.68719]
[1779812775505,33.78,76454.82,10.8,-0.27901,0.00013,25.68719]
[1779812777276,33.77,76461.52,10.8,-0.27813,0.00013,25.65001]
[1779812777802,33.77,76461.52,10.8,-0.27813,0.00013,25.65001]
[1779812778283,33.77,76461.51,10.8,-0.27813,0.00013,25.64994]
[1779812778314,33.77,76461.51,10.8,-0.27813,0.00013,25.64994]
[1779812778326,33.77,76461.51,10.8,-0.27813,0.00013,25.64994]
[1779812779815,33.77,76464.49,10.8,-0.27774,0.00013,25.63338]
[1779812781664,33.77,76459.43,10.8,-0.27839,0.00013,25.66101]
[1779812783175,33.77,76460.44,10.8,-0.27825,0.00013,25.65518]
[1779812783294,33.77,76460.44,10.8,-0.27825,0.00013,25.65518]
[1779812783383,33.77,76460.44,10.8,-0.27825,0.00013,25.65518]
[1779812784422,33.77,76458.91,10.8,-0.27845,0.00013,25.66346]
[1779812785483,33.77,76450.28,10.8,-0.27957,0.00013,25.71072]
[1779812785592,33.77,76450.28,10.8,-0.27957,0.00013,25.71072]
[1779812785751,33.77,76450.28,10.8,-0.27957,0.00013,25.71072]
[1779812785843,33.77,76450.28,10.8,-0.27957,0.00013,25.71072]
[1779812785822,33.77,76449.68,10.8,-0.27964,0.00013,25.71382]
[1779812785891,33.77,76449.68,10.8,-0.27964,0.00013,25.71382]
[1779812786071,33.77,76449.68,10.8,-0.27964,0.00013,25.71382]
[1779812786194,33.77,76449.68,10.8,-0.27964,0.00013,25.71382]
[1779812786377,33.77,76437.52,10.8,-0.28123,0.00013,25.78043]
[1779812787282,33.77,76437.52,10.8,-0.28123,0.00013,25.78043]
[1779812787369,33.77,76437.52,10.8,-0.28123,0.00013,25.78043]
[1779812787815,33.77,76437.52,10.8,-0.28123,0.00013,25.78043]
[1779812788831,33.77,76436.41,10.8,-0.28138,0.00013,25.78657]
[1779812788349,33.77,76424.25,10.8,-0.28297,0.00013,25.85267]
[1779812789084,33.77,76424.25,10.8,-0.28297,0.00013,25.85267]
[1779812789475,33.77,76424.25,10.8,-0.28297,0.00013,25.85267]
[1779812789664,33.77,76424.25,10.8,-0.28297,0.00013,25.85267]
[1779812789847,33.77,76424.25,10.8,-0.28297,0.00013,25.85267]
[1779812791633,33.77,76422.8,10.8,-0.28316,0.00013,25.86052]
[1779812792657,33.77,76421.84,10.8,-0.28327,0.00013,25.86251]
[1779812794083,33.77,76421.52,10.8,-0.28331,0.00013,25.86424]
[1779812794516,33.77,76421.52,10.8,-0.28331,0.00013,25.86424]
[1779812803454,33.77,76419.12,10.8,-0.28363,0.00013,25.87717]
[1779812804314,33.77,76419.12,10.8,-0.28363,0.00013,25.87717]
[1779812809828,33.77,76415.77,10.8,-0.28407,0.00013,25.89519]
[1779812813821,33.77,76414.86,10.8,-0.28418,0.00013,25.90001]
[1779812814225,33.77,76415.11,10.8,-0.28415,0.00013,25.89864]
[1779812814538,33.77,76403.94,10.8,-0.28562,0.00013,25.95864]
[1779812814992,33.77,76403.94,10.8,-0.28562,0.00013,25.95864]
[1779812819257,33.77,76405.2,10.8,-0.28545,0.00013,25.95156]
[1779812819581,33.77,76405.2,10.8,-0.28545,0.00013,25.95156]
[1779812819845,33.77,76405.2,10.8,-0.28545,0.00013,25.95156]
[1779812819683,33.77,76422.23,10.8,-0.28321,0.00013,25.85978]
[1779812820288,33.77,76422.23,10.8,-0.28321,0.00013,25.85978]
[1779812820580,33.77,76432.83,10.8,-0.28182,0.00013,25.80231]
[1779812821585,33.77,76432.83,10.8,-0.28182,0.00013,25.80231]
[1779812821677,33.77,76432.83,10.8,-0.28182,0.00013,25.80231]
[1779812821789,33.77,76432.83,10.8,-0.28182,0.00013,25.80231]
[1779812821870,33.77,76432.83,10.8,-0.28182,0.00013,25.80231]
[1779812822001,33.77,76434.39,10.8,-0.28162,0.00013,25.79391]
[1779812822062,33.77,76434.39,10.8,-0.28162,0.00013,25.79391]
[1779812822597,33.77,76434.39,10.8,-0.28162,0.00013,25.79391]
[1779812822792,33.77,76434.39,10.8,-0.28162,0.00013,25.79391]
[1779812822848,33.77,76434.39,10.8,-0.28162,0.00013,25.79391]
[1779812824262,33.77,76438.2,10.8,-0.28112,0.00013,25.77335]
[1779812824332,33.77,76438.2,10.8,-0.28112,0.00013,25.77335]
[1779812829643,33.77,76435.7,10.8,-0.28146,0.00013,25.78752]
[1779812830646,33.77,76435.7,10.8,-0.28146,0.00013,25.78752]
[1779812834939,33.77,76437.36,10.8,-0.28126,0.00013,25.77899]
[1779812838798,33.77,76424.72,10.8,-0.28292,0.00013,25.84786]
[1779812845754,33.78,76425.18,10.8,-0.28286,0.00013,25.84566]
[1779812846356,33.78,76425.18,10.8,-0.28286,0.00013,25.84566]
[1779812846418,33.78,76425.18,10.8,-0.28286,0.00013,25.84566]
[1779812846474,33.78,76425.18,10.8,-0.28286,0.00013,25.84566]
[1779812846511,33.78,76425.18,10.8,-0.28286,0.00013,25.84566]
[1779812846572,33.78,76425.18,10.8,-0.28286,0.00013,25.84566]
[1779812846857,33.78,76425.18,10.8,-0.28286,0.00013,25.84566]
[1779812846816,33.78,76405.83,10.8,-0.2854,0.00013,25.94995]
[1779812847271,33.78,76405.83,10.8,-0.2854,0.00013,25.94995]
[1779812847488,33.78,76405.83,10.8,-0.2854,0.00013,25.94995]
[1779812847615,33.78,76405.83,10.8,-0.2854,0.00013,25.94995]
[1779812847702,33.78,76405.83,10.8,-0.2854,0.00013,25.94995]
[1779812847779,33.78,76405.83,10.8,-0.2854,0.00013,25.94995]
[1779812847806,33.78,76384.5,10.8,-0.28822,0.00013,26.06364]
[1779812848091,33.78,76384.5,10.8,-0.28822,0.00013,26.06364]
[1779812848829,33.78,76384.5,10.8,-0.28822,0.00013,26.06364]
[1779812849369,33.78,76385.68,10.8,-0.28806,0.00013,26.0572]
[1779812849460,33.78,76385.68,10.8,-0.28806,0.00013,26.0572]
[1779812849700,33.78,76385.68,10.8,-0.28806,0.00013,26.0572]
[1779812849976,33.77,76385.12,10.8,-0.28813,0.00013,26.06001]
[1779812850052,33.77,76385.12,10.8,-0.28813,0.00013,26.06001]
[1779812850248,33.77,76385.12,10.8,-0.28813,0.00013,26.06001]
[1779812850454,33.77,76385.12,10.8,-0.28813,0.00013,26.06001]
[1779812850646,33.77,76385.12,10.8,-0.28813,0.00013,26.06001]
[1779812850667,33.77,76385.12,10.8,-0.28813,0.00013,26.06001]
[1779812851993,33.77,76379.52,10.8,-0.28884,0.00013,26.08611]
[1779812852080,33.77,76379.52,10.8,-0.28884,0.00013,26.08611]
[1779812853814,33.77,76380.09,10.8,-0.28876,0.00013,26.08289]
[1779812854030,33.77,76380.33,10.8,-0.28873,0.00013,26.08143]
[1779812855912,33.77,76381.58,10.8,-0.28856,0.00013,26.07462]
[1779812857869,33.77,76391.33,10.8,-0.28726,0.00013,26.02233]
[1779812862905,33.77,76393.69,10.8,-0.28693,0.00013,26.00911]
[1779812863815,33.77,76393.69,10.8,-0.28693,0.00013,26.00911]
[1779812864826,33.76,76392.86,10.8,-0.28704,0.00013,26.01341]
[1779812864897,33.76,76392.86,10.8,-0.28704,0.00013,26.01341]
[1779812865196,33.76,76397.95,10.8,-0.28636,0.00013,25.98612]
[1779812865716,33.76,76397.95,10.8,-0.28636,0.00013,25.98612]
[1779812868399,33.76,76400.23,10.8,-0.28605,0.00013,25.97367]
[1779812873983,33.76,76403.88,10.8,-0.28556,0.00013,25.95371]
[1779812875441,33.76,76403.88,10.8,-0.28556,0.00013,25.95371]
[1779812876584,33.76,76403.86,10.8,-0.28556,0.00013,25.9537]
[1779812882703,33.76,76403.21,10.8,-0.28564,0.00013,25.95688]
[1779812882736,33.76,76403.21,10.8,-0.28564,0.00013,25.95688]
[1779812883169,33.76,76403.08,10.8,-0.28566,0.00013,25.95745]
[1779812883245,33.76,76403.08,10.8,-0.28566,0.00013,25.95745]
[1779812883369,33.76,76403.08,10.8,-0.28566,0.00013,25.95745]
[1779812883669,33.76,76403.08,10.8,-0.28566,0.00013,25.95745]
[1779812883858,33.76,76403.08,10.8,-0.28566,0.00013,25.95745]
[1779812884815,33.76,76410.99,10.8,-0.28461,0.00013,25.91495]
[1779812884856,33.76,76410.99,10.8,-0.28461,0.00013,25.91495]
[1779812884912,33.76,76410.99,10.8,-0.28461,0.00013,25.91495]
[1779812885142,33.76,76413.08,10.8,-0.28434,0.00013,25.90368]
[1779812885674,33.76,76413.08,10.8,-0.28434,0.00013,25.90368]
[1779812885970,33.76,76413.08,10.8,-0.28434,0.00013,25.90368]
[1779812886085,33.76,76415.57,10.8,-0.28401,0.00013,25.89027]
[1779812886212,33.76,76415.57,10.8,-0.28401,0.00013,25.89027]
[1779812886948,33.76,76415.57,10.8,-0.28401,0.00013,25.89027]
[1779812887328,33.76,76410.06,10.8,-0.28474,0.00013,25.91992]
[1779812887925,33.76,76410.06,10.8,-0.28474,0.00013,25.91992]
[1779812888206,33.76,76413.75,10.8,-0.28425,0.00013,25.90005]
[1779812888590,33.76,76413.75,10.8,-0.28425,0.00013,25.90005]
[1779812888959,33.76,76413.75,10.8,-0.28425,0.00013,25.90005]
[1779812888668,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889139,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889346,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889413,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889463,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889502,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889598,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889635,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889743,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812889850,33.76,76390.36,10.8,-0.28733,0.00013,26.02521]
[1779812890087,33.76,76397.86,10.8,-0.28634,0.00013,25.9851]
[1779812890357,33.76,76397.86,10.8,-0.28634,0.00013,25.9851]
[1779812890963,33.76,76397.86,10.8,-0.28634,0.00013,25.9851]
[1779812891432,33.76,76400.69,10.8,-0.28596,0.00013,25.96989]
[1779812891498,33.76,76400.69,10.8,-0.28596,0.00013,25.96989]
[1779812891868,33.76,76400.69,10.8,-0.28596,0.00013,25.96989]
[1779812891928,33.76,76400.69,10.8,-0.28596,0.00013,25.96989]
[1779812892085,33.76,76401.14,10.8,-0.2859,0.00013,25.9674]
[1779812892153,33.76,76401.14,10.8,-0.2859,0.00013,25.9674]
[1779812892254,33.76,76410.01,10.8,-0.28473,0.00013,25.9198]
[1779812895221,33.76,76412.28,10.8,-0.28443,0.00013,25.90753]
[1779812895319,33.76,76423.8,10.8,-0.28292,0.00013,25.84529]
[1779812899163,33.76,76419.29,10.8,-0.28351,0.00013,25.86981]
[1779812899287,33.76,76419.29,10.8,-0.28351,0.00013,25.86981]
[1779812899463,33.76,76419.29,10.8,-0.28351,0.00013,25.86981]
[1779812899591,33.76,76419.29,10.8,-0.28351,0.00013,25.86981]
[1779812900014,33.76,76419.29,10.8,-0.28351,0.00013,25.86981]
[1779812900057,33.76,76412.58,10.8,-0.2844,0.00013,25.90606]
[1779812900094,33.76,76412.58,10.8,-0.2844,0.00013,25.90606]
[1779812900818,33.76,76394.39,10.8,-0.28679,0.00013,26.00347]
[1779812901517,33.76,76394.39,10.8,-0.28679,0.00013,26.00347]
[1779812901604,33.76,76394.39,10.8,-0.28679,0.00013,26.00347]
[1779812901765,33.76,76394.39,10.8,-0.28679,0.00013,26.00347]
[1779812901815,33.76,76394.39,10.8,-0.28679,0.00013,26.00347]
[1779812901876,33.76,76394.39,10.8,-0.28679,0.00013,26.00347]
[1779812902428,33.76,76396.63,10.8,-0.28649,0.00013,25.99141]
[1779812902733,33.76,76396.63,10.8,-0.28649,0.00013,25.99141]
[1779812902800,33.76,76396.63,10.8,-0.28649,0.00013,25.99141]
[1779812902832,33.76,76374.18,10.8,-0.28946,0.00013,26.11045]
[1779812903096,33.76,76374.18,10.8,-0.28946,0.00013,26.11045]
[1779812903965,33.76,76374.18,10.8,-0.28946,0.00013,26.11045]
[1779812904049,33.75,76367.4,10.8,-0.29036,0.00013,26.14594]
[1779812904410,33.75,76367.4,10.8,-0.29036,0.00013,26.14594]
[1779812904762,33.75,76367.4,10.8,-0.29036,0.00013,26.14594]
[1779812904852,33.75,76367.4,10.8,-0.29036,0.00013,26.14594]
[1779812905089,33.75,76372.06,10.8,-0.28973,0.00013,26.12117]
[1779812905418,33.75,76372.06,10.8,-0.28973,0.00013,26.12117]
[1779812905630,33.75,76372.06,10.8,-0.28973,0.00013,26.12117]
[1779812907059,33.75,76376.28,10.8,-0.28917,0.00013,26.09865]
[1779812908130,33.75,76382.13,10.8,-0.28839,0.00013,26.06745]
[1779812908333,33.75,76382.13,10.8,-0.28839,0.00013,26.06745]
[1779812911526,33.75,76386.31,10.8,-0.28782,0.00013,26.04472]
[1779812914540,33.75,76391.7,10.8,-0.28708,0.00013,26.01237]
[1779812915491,33.75,76391.86,10.8,-0.28705,0.00013,26.01128]
[1779812915502,33.75,76391.86,10.8,-0.28705,0.00013,26.01128]
[1779812915996,33.75,76391.86,10.8,-0.28705,0.00013,26.01128]
[1779812915523,33.75,76407.14,10.8,-0.28503,0.00013,25.92936]
[1779812921046,33.75,76414.88,10.8,-0.28401,0.00013,25.88759]
[1779812922794,33.75,76417.39,10.8,-0.28368,0.00013,25.87404]
[1779812928407,33.75,76419.39,10.8,-0.28342,0.00013,25.86343]
[1779812933442,33.75,76422.34,10.8,-0.28304,0.00013,25.8477]
[1779812938477,33.75,76425.04,10.8,-0.28269,0.00013,25.83336]
[1779812943512,33.75,76427.28,10.8,-0.28241,0.00013,25.82157]
[1779812945305,33.75,76427.81,10.8,-0.28234,0.00013,25.81876]
[1779812947799,33.75,76430.04,10.8,-0.28205,0.00013,25.80681]
[1779812954032,33.75,76435.26,10.8,-0.28138,0.00013,25.77881]
[1779812954974,33.75,76435.51,10.8,-0.28135,0.00013,25.77766]
[1779812956410,33.75,76439.34,10.8,-0.28085,0.00013,25.757]
[1779812961183,33.76,76439.26,10.8,-0.28088,0.00013,25.75806]
[1779812961638,33.76,76439.27,10.8,-0.28088,0.00013,25.75788]
[1779812964953,33.76,76440.16,10.8,-0.28075,0.00013,25.75277]
[1779812971708,33.75,76441.47,10.8,-0.28054,0.00013,25.74152]
[1779812977752,33.75,76441.64,10.8,-0.28051,0.00013,25.73997]
[1779812982788,33.75,76442.85,10.8,-0.28034,0.00013,25.73285]
[1779812983492,33.75,76442.85,10.8,-0.28034,0.00013,25.73285]
[1779812988455,33.75,76442.91,10.8,-0.28032,0.00013,25.73202]
[1779812991052,33.74,76443.15,10.8,-0.28028,0.00013,25.73051]
[1779812994393,33.74,76438.28,10.8,-0.28091,0.00013,25.7567]
[1779812995466,33.74,76442.7,10.8,-0.28033,0.00013,25.73241]
[1779812995668,33.74,76442.7,10.8,-0.28033,0.00013,25.73241]
[1779812996035,33.74,76442.7,10.8,-0.28033,0.00013,25.73241]
[1779812998571,33.74,76445.98,10.8,-0.2799,0.00013,25.71417]
[1779813002201,33.74,76445.23,10.8,-0.27999,0.00013,25.71804]
[1779813002304,33.74,76445.23,10.8,-0.27999,0.00013,25.71804]
[1779813002330,33.74,76445.35,10.8,-0.27997,0.00013,25.7173]
[1779813002508,33.74,76445.35,10.8,-0.27997,0.00013,25.7173]
[1779813002541,33.74,76445.35,10.8,-0.27997,0.00013,25.7173]
[1779813003184,33.74,76445.35,10.8,-0.27997,0.00013,25.7173]
[1779813003218,33.74,76445.35,10.8,-0.27997,0.00013,25.7173]
[1779813002950,33.74,76434.03,10.8,-0.28145,0.00013,25.77915]
[1779813003573,33.74,76434.03,10.8,-0.28145,0.00013,25.77915]
[1779813003959,33.74,76443.06,10.8,-0.28027,0.00013,25.72984]
[1779813004523,33.74,76443.06,10.8,-0.28027,0.00013,25.72984]
[1779813004613,33.74,76443.06,10.8,-0.28027,0.00013,25.72984]
[1779813005235,33.74,76443.76,10.8,-0.28018,0.00013,25.72597]
[1779813006236,33.74,76443.75,10.8,-0.28017,0.00013,25.72583]
[1779813006310,33.74,76443.75,10.8,-0.28017,0.00013,25.72583]
[1779813006647,33.74,76443.75,10.8,-0.28017,0.00013,25.72583]
[1779813012043,33.73,76443.98,10.8,-0.28012,0.00013,25.7236]
[1779813016995,33.73,76441.52,10.8,-0.28042,0.00013,25.73607]
[1779813017048,33.73,76440.43,10.8,-0.28056,0.00013,25.74183]
[1779813020020,33.73,76441.26,10.8,-0.28046,0.00013,25.73758]
[1779813020069,33.73,76441.7,10.8,-0.2804,0.00013,25.73532]
[1779813025104,33.73,76442.5,10.8,-0.28031,0.00013,25.73145]
[1779813030139,33.74,76440.84,10.8,-0.28054,0.00013,25.74102]
[1779813034451,33.74,76442.92,10.8,-0.28026,0.00013,25.72679]
[1779813035167,33.74,76442.92,10.8,-0.28026,0.00013,25.72679]
[1779813038259,33.74,76445.77,10.8,-0.27988,0.00013,25.7109]
[1779813038337,33.74,76445.77,10.8,-0.27988,0.00013,25.7109]
[1779813038469,33.74,76445.77,10.8,-0.27988,0.00013,25.7109]
[1779813038637,33.74,76445.77,10.8,-0.27988,0.00013,25.7109]
[1779813040612,33.73,76451.52,10.8,-0.27912,0.00013,25.67896]
[1779813040652,33.73,76451.52,10.8,-0.27912,0.00013,25.67896]
[1779813040809,33.73,76451.52,10.8,-0.27912,0.00013,25.67896]
[1779813040895,33.73,76451.52,10.8,-0.27912,0.00013,25.67896]
[1779813040975,33.73,76451.52,10.8,-0.27912,0.00013,25.67896]
[1779813041025,33.73,76451.52,10.8,-0.27912,0.00013,25.67896]
[1779813041373,33.73,76452.12,10.8,-0.27903,0.00013,25.67533]
[1779813041607,33.73,76452.12,10.8,-0.27903,0.00013,25.67533]
[1779813041930,33.73,76452.12,10.8,-0.27903,0.00013,25.67533]
[1779813041990,33.73,76452.12,10.8,-0.27903,0.00013,25.67533]
[1779813042010,33.73,76452.12,10.8,-0.27903,0.00013,25.67533]
[1779813042010,33.73,76452.12,10.8,-0.27903,0.00013,25.67533]
[1779813042300,33.73,76476.53,10.8,-0.27586,0.00013,25.54017]
[1779813043372,33.73,76476.53,10.8,-0.27586,0.00013,25.54017]
[1779813043612,33.73,76476.53,10.8,-0.27586,0.00013,25.54017]
[1779813044139,33.73,76476.53,10.8,-0.27586,0.00013,25.54017]
[1779813044506,33.73,76481.42,10.8,-0.27522,0.00013,25.51283]
[1779813044508,33.73,76480.25,10.8,-0.27537,0.00013,25.51936]
[1779813046078,33.73,76480.25,10.8,-0.27537,0.00013,25.51936]
[1779813046173,33.73,76481.54,10.8,-0.2752,0.00013,25.51179]
[1779813047768,33.73,76480.88,10.8,-0.27528,0.00013,25.51547]
[1779813051016,33.73,76483.03,10.8,-0.27501,0.00013,25.50384]
[1779813054075,33.73,76480.66,10.8,-0.27532,0.00013,25.5171]
[1779813054322,33.73,76478.37,10.8,-0.27562,0.00013,25.52988]
[1779813054338,33.73,76478.37,10.8,-0.27562,0.00013,25.52988]
[1779813054363,33.73,76478.37,10.8,-0.27562,0.00013,25.52988]
[1779813054453,33.73,76478.37,10.8,-0.27562,0.00013,25.52988]
[1779813054532,33.73,76478.37,10.8,-0.27562,0.00013,25.52988]
[1779813055964,33.73,76476.31,10.8,-0.27588,0.00013,25.54133]
[1779813056171,33.73,76476.31,10.8,-0.27588,0.00013,25.54133]
[1779813056185,33.73,76476.31,10.8,-0.27588,0.00013,25.54133]
[1779813056056,33.73,76465.95,10.8,-0.27723,0.00013,25.5988]
[1779813056291,33.73,76465.95,10.8,-0.27723,0.00013,25.5988]
[1779813058253,33.73,76460.49,10.8,-0.27794,0.00013,25.6289]
[1779813058374,33.73,76460.49,10.8,-0.27794,0.00013,25.6289]
[1779813058414,33.73,76460.49,10.8,-0.27794,0.00013,25.6289]
[1779813058444,33.73,76460.49,10.8,-0.27794,0.00013,25.6289]
[1779813059343,33.73,76451.35,10.8,-0.27912,0.00013,25.67893]
[1779813060839,33.73,76451.35,10.8,-0.27912,0.00013,25.67893]
[1779813061366,33.73,76451.09,10.8,-0.27915,0.00013,25.6802]
[1779813063112,33.73,76452.13,10.8,-0.27901,0.00013,25.67432]
[1779813063176,33.73,76452.13,10.8,-0.27901,0.00013,25.67432]
[1779813063263,33.73,76450.85,10.8,-0.27918,0.00013,25.6812]
[1779813063327,33.73,76450.85,10.8,-0.27918,0.00013,25.6812]
[1779813063353,33.73,76450.85,10.8,-0.27918,0.00013,25.6812]
[1779813063368,33.73,76450.85,10.8,-0.27918,0.00013,25.6812]
[1779813063389,33.73,76450.85,10.8,-0.27918,0.00013,25.6812]
[1779813063403,33.73,76446.24,10.8,-0.27978,0.00013,25.70652]
[1779813064383,33.73,76434.31,10.8,-0.28134,0.00013,25.77178]
[1779813067451,33.73,76430.88,10.8,-0.28179,0.00013,25.79067]
[1779813069061,33.73,76430.51,10.8,-0.28184,0.00013,25.79276]
[1779813072786,33.73,76432.45,10.8,-0.2816,0.00013,25.78253]
[1779813072820,33.73,76432.45,10.8,-0.2816,0.00013,25.78253]
[1779813073113,33.73,76432.45,10.8,-0.2816,0.00013,25.78253]
[1779813073176,33.73,76432.45,10.8,-0.2816,0.00013,25.78253]
[1779813073268,33.73,76429.54,10.8,-0.28198,0.00013,25.79846]
[1779813073578,33.73,76429.54,10.8,-0.28198,0.00013,25.79846]
[1779813073830,33.73,76429.54,10.8,-0.28198,0.00013,25.79846]
[1779813074091,33.73,76429.54,10.8,-0.28198,0.00013,25.79846]
[1779813074188,33.73,76413.71,10.8,-0.28406,0.00013,25.88431]
[1779813074381,33.73,76413.71,10.8,-0.28406,0.00013,25.88431]
[1779813075705,33.73,76415.28,10.8,-0.28385,0.00013,25.87582]
[1779813075953,33.73,76415.28,10.8,-0.28385,0.00013,25.87582]
[1779813079908,33.73,76421.41,10.8,-0.28305,0.00013,25.8427]
[1779813080012,33.73,76421.41,10.8,-0.28305,0.00013,25.8427]
[1779813080107,33.73,76421.41,10.8,-0.28305,0.00013,25.8427]
[1779813080676,33.73,76422.39,10.8,-0.28292,0.00013,25.83745]
[1779813086548,33.73,76430.32,10.8,-0.28189,0.00013,25.79485]
[1779813088081,33.73,76430.32,10.8,-0.28189,0.00013,25.79485]
[1779813088450,33.73,76429.85,10.8,-0.28195,0.00013,25.79749]
[1779813088562,33.73,76438.93,10.8,-0.28077,0.00013,25.74806]
[1779813091432,33.74,76439.93,10.8,-0.28064,0.00013,25.74286]
[1779813091690,33.74,76439.93,10.8,-0.28064,0.00013,25.74286]
[1779813091820,33.74,76439.93,10.8,-0.28064,0.00013,25.74286]
[1779813092114,33.74,76421.36,10.8,-0.28306,0.00013,25.84082]
[1779813092354,33.74,76421.36,10.8,-0.28306,0.00013,25.84082]
[1779813093522,33.74,76420.08,10.8,-0.28323,0.00013,25.84779]
[1779813093601,33.74,76420.08,10.8,-0.28323,0.00013,25.84779]
[1779813093858,33.74,76420.08,10.8,-0.28323,0.00013,25.84779]
[1779813094243,33.74,76416.67,10.8,-0.28368,0.00013,25.86626]
[1779813096093,33.74,76419.89,10.8,-0.28326,0.00013,25.84885]
[1779813097195,33.74,76420.45,10.8,-0.28318,0.00013,25.84584]
[1779813102291,33.74,76417.34,10.8,-0.28359,0.00013,25.86275]
[1779813102333,33.74,76417.34,10.8,-0.28359,0.00013,25.86275]
[1779813102408,33.74,76417.34,10.8,-0.28359,0.00013,25.86275]
[1779813102507,33.74,76417.34,10.8,-0.28359,0.00013,25.86275]
[1779813106203,33.74,76414.83,10.8,-0.28392,0.00013,25.87634]
[1779813106462,33.74,76415.17,10.8,-0.28388,0.00013,25.8745]
[1779813106774,33.74,76415.17,10.8,-0.28388,0.00013,25.8745]
[1779813106875,33.74,76400.27,10.8,-0.28584,0.00013,25.95466]
[1779813109725,33.74,76411.17,10.8,-0.2844,0.00013,25.8959]
[1779813113998,33.74,76409.92,10.8,-0.28457,0.00013,25.90258]
[1779813115446,33.74,76409.39,10.8,-0.28463,0.00013,25.90538]
[1779813117624,33.74,76416.56,10.8,-0.28369,0.00013,25.86665]
[1779813119703,33.74,76423.93,10.8,-0.28272,0.00013,25.82681]
[1779813120784,33.74,76425.03,10.8,-0.28258,0.00013,25.82089]
[1779813121413,33.74,76426.37,10.8,-0.2824,0.00013,25.81368]
[1779813121914,33.74,76426.37,10.8,-0.2824,0.00013,25.81368]
[1779813121989,33.74,76436.43,10.8,-0.28109,0.00013,25.75898]
[1779813122816,33.74,76425.72,10.8,-0.28249,0.00013,25.81739]
[1779813127851,33.74,76432.66,10.8,-0.28159,0.00013,25.77993]
[1779813129009,33.74,76432.66,10.8,-0.28159,0.00013,25.77993]
[1779813129719,33.74,76439.17,10.8,-0.28074,0.00013,25.74451]
[1779813129757,33.74,76439.17,10.8,-0.28074,0.00013,25.74451]
[1779813129974,33.74,76439.17,10.8,-0.28074,0.00013,25.74451]
[1779813133399,33.74,76439.7,10.8,-0.28068,0.00013,25.74217]
[1779813135182,33.74,76440.4,10.8,-0.28059,0.00013,25.73847]
[1779813135435,33.74,76439.47,10.8,-0.28072,0.00013,25.74369]
[1779813140942,33.75,76437.95,10.8,-0.28093,0.00013,25.75266]
[1779813141512,33.75,76437.95,10.8,-0.28093,0.00013,25.75266]
[1779813142176,33.75,76437.95,10.8,-0.28093,0.00013,25.75266]
[1779813142405,33.75,76443.99,10.8,-0.28015,0.00013,25.71975]
[1779813142956,33.75,76447.21,10.8,-0.27973,0.00013,25.70225]
[1779813143508,33.75,76447.21,10.8,-0.27973,0.00013,25.70225]
[1779813143925,33.75,76447.21,10.8,-0.27973,0.00013,25.70225]
[1779813144113,33.75,76447.21,10.8,-0.27973,0.00013,25.70225]
[1779813144144,33.75,76436.76,10.8,-0.2811,0.00013,25.75943]
[1779813145674,33.75,76431.45,10.8,-0.28179,0.00013,25.78846]
[1779813145825,33.75,76431.45,10.8,-0.28179,0.00013,25.78846]
[1779813145860,33.75,76431.45,10.8,-0.28179,0.00013,25.78846]
[1779813145902,33.75,76431.45,10.8,-0.28179,0.00013,25.78846]
[1779813146183,33.75,76431.45,10.8,-0.28179,0.00013,25.78846]
[1779813146952,33.75,76430.39,10.8,-0.28193,0.00013,25.7943]
[1779813150748,33.75,76422.86,10.8,-0.28292,0.00013,25.83531]
[1779813156055,33.75,76433.32,10.8,-0.28154,0.00013,25.77557]
[1779813157576,33.75,76434.61,10.8,-0.28138,0.00013,25.76863]
[1779813157691,33.75,76434.61,10.8,-0.28138,0.00013,25.76863]
[1779813158915,33.75,76436.4,10.8,-0.28114,0.00013,25.75897]
[1779813159105,33.75,76436.4,10.8,-0.28114,0.00013,25.75897]
[1779813160094,33.75,76425.27,10.8,-0.28261,0.00013,25.8197]
[1779813162532,33.75,76423.64,10.8,-0.28282,0.00013,25.82861]
[1779813163100,33.75,76423.64,10.8,-0.28282,0.00013,25.82861]
[1779813163115,33.75,76408.82,10.8,-0.28477,0.00013,25.90867]
[1779813164605,33.75,76408.89,10.8,-0.28476,0.00013,25.90825]
[1779813170203,33.75,76411.7,10.8,-0.28439,0.00013,25.89291]
[1779813172570,33.75,76412.11,10.8,-0.28433,0.00013,25.89065]
[1779813172770,33.75,76412.11,10.8,-0.28433,0.00013,25.89065]
[1779813173326,33.75,76412.11,10.8,-0.28433,0.00013,25.89065]
[1779813176508,33.75,76421.84,10.8,-0.28305,0.00013,25.83803]
[1779813182290,33.75,76426.54,10.8,-0.28244,0.00013,25.8129]
[1779813184302,33.75,76435.9,10.8,-0.28122,0.00013,25.76212]
[1779813184414,33.75,76435.9,10.8,-0.28122,0.00013,25.76212]
[1779813184450,33.75,76435.9,10.8,-0.28122,0.00013,25.76212]
[1779813185458,33.75,76442.29,10.8,-0.28039,0.00013,25.72734]
[1779813185575,33.75,76442.29,10.8,-0.28039,0.00013,25.72734]
[1779813186322,33.75,76443.58,10.8,-0.28022,0.00013,25.72041]
[1779813186407,33.75,76443.58,10.8,-0.28022,0.00013,25.72041]
[1779813186526,33.75,76443.58,10.8,-0.28022,0.00013,25.72041]
[1779813189171,33.75,76444.02,10.8,-0.28016,0.00013,25.71788]
[1779813189209,33.75,76444.02,10.8,-0.28016,0.00013,25.71788]
[1779813189865,33.75,76444.02,10.8,-0.28016,0.00013,25.71788]
[1779813190068,33.75,76444.02,10.8,-0.28016,0.00013,25.71788]
[1779813190158,33.75,76444.02,10.8,-0.28016,0.00013,25.71788]
[1779813190320,33.75,76441.36,10.8,-0.28051,0.00013,25.73255]
[1779813190655,33.75,76431.61,10.8,-0.28179,0.00013,25.78572]
[1779813191957,33.75,76431.61,10.8,-0.28179,0.00013,25.78572]
[1779813192021,33.75,76431.61,10.8,-0.28179,0.00013,25.78572]
[1779813193031,33.75,76432.75,10.8,-0.28164,0.00013,25.77975]
[1779813193229,33.75,76432.75,10.8,-0.28164,0.00013,25.77975]
[1779813194675,33.75,76432.7,10.8,-0.28165,0.00013,25.78012]
[1779813196668,33.75,76432.74,10.8,-0.28165,0.00013,25.7801]
[1779813197628,33.76,76432.74,10.8,-0.28165,0.00013,25.78028]
[1779813197743,33.76,76432.74,10.8,-0.28165,0.00013,25.78028]
[1779813197755,33.76,76432.74,10.8,-0.28165,0.00013,25.78028]
[1779813198549,33.76,76435.07,10.8,-0.28135,0.00013,25.76769]
[1779813198660,33.76,76435.07,10.8,-0.28135,0.00013,25.76769]
[1779813198708,33.76,76435.07,10.8,-0.28135,0.00013,25.76769]
[1779813198872,33.76,76435.07,10.8,-0.28135,0.00013,25.76769]
[1779813199134,33.76,76435.07,10.8,-0.28135,0.00013,25.76769]
[1779813199329,33.76,76435.07,10.8,-0.28135,0.00013,25.76769]
[1779813199156,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813199669,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813200054,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813200082,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813200162,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813200217,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813200236,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813200257,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813200368,33.76,76441.28,10.8,-0.28054,0.00013,25.73391]
[1779813200287,33.76,76468.97,10.8,-0.27693,0.00013,25.58156]
[1779813200531,33.76,76468.97,10.8,-0.27693,0.00013,25.58156]
[1779813200573,33.76,76468.97,10.8,-0.27693,0.00013,25.58156]
[1779813200795,33.76,76468.97,10.8,-0.27693,0.00013,25.58156]
[1779813201173,33.76,76468.97,10.8,-0.27693,0.00013,25.58156]
[1779813201182,33.76,76462.25,10.8,-0.27781,0.00013,25.61885]
[1779813202279,33.76,76462.25,10.8,-0.27781,0.00013,25.61885]
[1779813202969,33.76,76454.93,10.8,-0.27876,0.00013,25.65928]
[1779813203179,33.76,76454.93,10.8,-0.27876,0.00013,25.65928]
[1779813203331,33.76,76454.93,10.8,-0.27876,0.00013,25.65928]
[1779813203381,33.76,76455.98,10.8,-0.27863,0.00013,25.65355]
[1779813203430,33.76,76455.98,10.8,-0.27863,0.00013,25.65355]
[1779813203822,33.76,76455.98,10.8,-0.27863,0.00013,25.65355]
[1779813203938,33.76,76455.98,10.8,-0.27863,0.00013,25.65355]
[1779813204069,33.76,76455.98,10.8,-0.27863,0.00013,25.65355]
[1779813204193,33.76,76455.98,10.8,-0.27863,0.00013,25.65355]
[1779813204330,33.76,76455.98,10.8,-0.27863,0.00013,25.65355]
[1779813204708,33.76,76463.38,10.8,-0.27767,0.00013,25.61282]
[1779813205757,33.76,76462.79,10.8,-0.27774,0.00013,25.61601]
[1779813205951,33.76,76462.79,10.8,-0.27774,0.00013,25.61601]
[1779813205966,33.76,76462.79,10.8,-0.27774,0.00013,25.61601]
[1779813205972,33.76,76462.79,10.8,-0.27774,0.00013,25.61601]
[1779813209638,33.76,76469.55,10.8,-0.27686,0.00013,25.57844]
[1779813214616,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813214807,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813214819,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813214946,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813214981,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813215092,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813215136,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813215258,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813215261,33.76,76465.1,10.8,-0.27741,0.00013,25.59948]
[1779813215433,33.75,76465.33,10.8,-0.27738,0.00013,25.59815]
[1779813215493,33.75,76465.33,10.8,-0.27738,0.00013,25.59815]
[1779813215661,33.75,76465.33,10.8,-0.27738,0.00013,25.59815]
[1779813215849,33.75,76465.33,10.8,-0.27738,0.00013,25.59815]
[1779813216141,33.75,76465.33,10.8,-0.27738,0.00013,25.59815]
[1779813216246,33.75,76465.33,10.8,-0.27738,0.00013,25.59815]
[1779813220518,33.75,76468.77,10.8,-0.27692,0.00013,25.57864]
[1779813220625,33.75,76468.77,10.8,-0.27692,0.00013,25.57864]
[1779813220821,33.75,76468.77,10.8,-0.27692,0.00013,25.57864]
[1779813221553,33.75,76470.0,10.8,-0.27676,0.00013,25.57175]
[1779813222675,33.75,76474.63,10.8,-0.27616,0.00013,25.54599]
[1779813223535,33.75,76474.95,10.8,-0.27612,0.00013,25.54417]
[1779813223581,33.75,76474.95,10.8,-0.27612,0.00013,25.54417]
[1779813225935,33.75,76479.11,10.8,-0.27558,0.00013,25.52097]
[1779813226471,33.75,76478.77,10.8,-0.27562,0.00013,25.52285]
[1779813227138,33.75,76478.77,10.8,-0.27562,0.00013,25.52285]
[1779813227140,33.75,76478.77,10.8,-0.27562,0.00013,25.52285]
[1779813229690,33.75,76481.64,10.8,-0.27525,0.00013,25.50683]
[1779813231382,33.75,76481.46,10.8,-0.27527,0.00013,25.50783]
[1779813231420,33.75,76483.76,10.8,-0.27497,0.00013,25.49501]
[1779813231697,33.75,76483.76,10.8,-0.27497,0.00013,25.49501]
[1779813237706,33.75,76480.9,10.8,-0.27534,0.00013,25.51086]
[1779813241525,33.75,76478.45,10.8,-0.27566,0.00013,25.52443]
[1779813242368,33.75,76478.45,10.8,-0.27566,0.00013,25.52443]
[1779813243406,33.75,76478.24,10.8,-0.27568,0.00013,25.52556]
[1779813243411,33.75,76478.24,10.8,-0.27568,0.00013,25.52556]
[1779813244527,33.75,76478.69,10.8,-0.27562,0.00013,25.52299]
[1779813244671,33.75,76478.69,10.8,-0.27562,0.00013,25.52299]
[1779813244768,33.75,76478.69,10.8,-0.27562,0.00013,25.52299]
[1779813245024,33.75,76478.69,10.8,-0.27562,0.00013,25.52299]
[1779813245043,33.75,76478.69,10.8,-0.27562,0.00013,25.52299]
[1779813245194,33.75,76478.69,10.8,-0.27562,0.00013,25.52299]
[1779813245198,33.75,76478.69,10.8,-0.27562,0.00013,25.52299]
[1779813245263,33.75,76478.69,10.8,-0.27562,0.00013,25.52299]
[1779813245277,33.75,76481.77,10.8,-0.27523,0.00013,25.5058]
[1779813245522,33.75,76481.77,10.8,-0.27523,0.00013,25.5058]
[1779813246318,33.75,76490.82,10.8,-0.27405,0.00013,25.45487]
[1779813248558,33.75,76488.82,10.8,-0.27429,0.00013,25.4655]
[1779813253819,33.74,76492.66,10.8,-0.27376,0.00013,25.44231]
[1779813256433,33.74,76492.7,10.8,-0.27374,0.00013,25.44157]
[1779813258829,33.74,76493.48,10.8,-0.27363,0.00013,25.43668]
[1779813259223,33.74,76493.48,10.8,-0.27363,0.00013,25.43668]
[1779813259528,33.74,76493.49,10.8,-0.27362,0.00013,25.43637]
[1779813260115,33.74,76493.49,10.8,-0.27362,0.00013,25.43637]
[1779813260129,33.73,76505.03,10.8,-0.27213,0.00013,25.37125]
[1779813260671,33.73,76505.03,10.8,-0.27213,0.00013,25.37125]
[1779813260802,33.73,76505.03,10.8,-0.27213,0.00013,25.37125]
[1779813260902,33.73,76505.03,10.8,-0.27213,0.00013,25.37125]
[1779813260981,33.73,76505.03,10.8,-0.27213,0.00013,25.37125]
[1779813261172,33.73,76505.03,10.8,-0.27213,0.00013,25.37125]
[1779813261254,33.73,76505.03,10.8,-0.27213,0.00013,25.37125]
[1779813262359,33.73,76506.27,10.8,-0.27197,0.00013,25.36398]
[1779813262418,33.73,76498.33,10.8,-0.27298,0.00013,25.40841]
[1779813267917,33.73,76491.83,10.8,-0.27379,0.00013,25.44343]
[1779813272953,33.72,76491.04,10.8,-0.27385,0.00013,25.44334]
[1779813275604,33.72,76496.25,10.8,-0.27316,0.00013,25.41361]
[1779813275995,33.72,76496.25,10.8,-0.27316,0.00013,25.41361]
[1779813276020,33.72,76504.44,10.8,-0.2721,0.00013,25.3673]
[1779813276932,33.72,76504.44,10.8,-0.2721,0.00013,25.3673]
[1779813279760,33.72,76509.46,10.8,-0.27144,0.00013,25.33816]
[1779813279763,33.72,76509.46,10.8,-0.27144,0.00013,25.33816]
[1779813283747,33.71,76511.48,10.8,-0.27116,0.00013,25.32576]
[1779813289065,33.71,76504.65,10.8,-0.272,0.00013,25.36281]
[1779813293775,33.7,76504.74,10.8,-0.27197,0.00013,25.36124]
[1779813299138,33.7,76510.94,10.8,-0.27114,0.00013,25.32469]
[1779813304173,33.69,76505.96,10.8,-0.27175,0.00013,25.35168]
[1779813309208,33.69,76506.27,10.8,-0.27169,0.00013,25.34865]
[1779813313086,33.68,76508.93,10.8,-0.27133,0.00013,25.33285]
[1779813313886,33.68,76510.8,10.8,-0.27108,0.00013,25.32203]
[1779813314243,33.68,76520.16,10.8,-0.26987,0.00013,25.26867]
[1779813317137,33.68,76522.76,10.8,-0.26953,0.00013,25.25354]
[1779813319287,33.68,76522.67,10.8,-0.26954,0.00013,25.25374]
[1779813320352,33.68,76524.93,10.8,-0.26925,0.00013,25.24071]
[1779813322525,33.68,76533.38,10.8,-0.26815,0.00013,25.19203]
[1779813326455,33.68,76535.83,10.8,-0.26783,0.00013,25.17775]
[1779813328606,33.68,76540.07,10.8,-0.26729,0.00013,25.15322]
[1779813330060,33.68,76539.49,10.8,-0.26736,0.00013,25.1565]
[1779813330062,33.68,76539.49,10.8,-0.26736,0.00013,25.1565]
[1779813330867,33.68,76539.49,10.8,-0.26736,0.00013,25.15645]
[1779813336340,33.67,76543.1,10.8,-0.26688,0.00013,25.13225]
[1779813336546,33.67,76545.17,10.8,-0.26661,0.00013,25.12032]
[1779813337494,33.67,76545.17,10.8,-0.26661,0.00013,25.12032]
[1779813337948,33.67,76548.9,10.8,-0.26613,0.00013,25.09869]
[1779813338831,33.67,76557.69,10.8,-0.26501,0.00013,25.04803]
[1779813338995,33.67,76557.69,10.8,-0.26501,0.00013,25.04803]
[1779813338998,33.67,76557.69,10.8,-0.26501,0.00013,25.04803]
[1779813339125,33.67,76557.69,10.8,-0.26501,0.00013,25.04803]
[1779813339276,33.67,76557.69,10.8,-0.26501,0.00013,25.04803]
[1779813339492,33.67,76568.3,10.8,-0.26367,0.00013,24.98662]
[1779813339724,33.67,76568.3,10.8,-0.26367,0.00013,24.98662]
[1779813342361,33.67,76573.25,10.8,-0.26304,0.00013,24.95775]
[1779813346071,33.67,76563.26,10.8,-0.2643,0.00013,25.0155]
[1779813351507,33.67,76562.24,10.8,-0.26442,0.00013,25.02085]
[1779813351579,33.67,76562.24,10.8,-0.26442,0.00013,25.02085]
[1779813352355,33.67,76562.24,10.8,-0.26442,0.00013,25.02085]
[1779813352514,33.67,76553.34,10.8,-0.26555,0.00013,25.07221]
[1779813358109,33.67,76551.67,10.8,-0.26577,0.00013,25.08206]
[1779813358188,33.67,76551.67,10.8,-0.26577,0.00013,25.08206]
[1779813358558,33.67,76539.41,10.8,-0.26733,0.00013,25.15266]
[1779813361289,33.67,76538.55,10.8,-0.26744,0.00013,25.15762]
[1779813363613,33.67,76550.78,10.8,-0.26588,0.00013,25.08716]
[1779813364804,33.67,76550.78,10.8,-0.26588,0.00013,25.08716]
[1779813367289,33.67,76556.28,10.8,-0.26518,0.00013,25.05544]
[1779813367377,33.67,76559.3,10.8,-0.2648,0.00013,25.03811]
[1779813368653,33.67,76569.71,10.8,-0.26347,0.00013,24.9776]
[1779813372658,33.67,76567.84,10.8,-0.2637,0.00013,24.98818]
[1779813373501,33.67,76567.84,10.8,-0.2637,0.00013,24.98818]
[1779813374628,33.67,76576.9,10.8,-0.26255,0.00013,24.93521]
[1779813374910,33.67,76576.9,10.8,-0.26255,0.00013,24.93521]
[1779813375240,33.67,76576.9,10.8,-0.26255,0.00013,24.93521]
[1779813375289,33.67,76576.9,10.8,-0.26255,0.00013,24.93521]
[1779813375800,33.67,76581.43,10.8,-0.26198,0.00013,24.90874]
[1779813375954,33.67,76581.43,10.8,-0.26198,0.00013,24.90874]
[1779813376199,33.67,76581.43,10.8,-0.26198,0.00013,24.90874]
[1779813376230,33.67,76581.43,10.8,-0.26198,0.00013,24.90874]
[1779813376361,33.67,76597.18,10.8,-0.25999,0.00013,24.81651]
[1779813377270,33.67,76597.18,10.8,-0.25999,0.00013,24.81651]
[1779813377541,33.67,76597.18,10.8,-0.25999,0.00013,24.81651]
[1779813378085,33.67,76593.1,10.8,-0.2605,0.00013,24.84014]
[1779813378343,33.67,76593.1,10.8,-0.2605,0.00013,24.84014]
[1779813378430,33.67,76593.1,10.8,-0.2605,0.00013,24.84014]
[1779813378660,33.67,76591.42,10.8,-0.2607,0.00013,24.84985]
[1779813379307,33.67,76591.42,10.8,-0.2607,0.00013,24.84985]
[1779813379468,33.67,76591.42,10.8,-0.2607,0.00013,24.84985]
[1779813380751,33.66,76595.56,10.8,-0.26015,0.00013,24.82412]
[1779813381661,33.66,76593.47,10.8,-0.26039,0.00013,24.83521]
[1779813382534,33.66,76593.47,10.8,-0.26039,0.00013,24.83521]
[1779813382763,33.66,76579.78,10.8,-0.26214,0.00013,24.916]
[1779813384645,33.66,76579.97,10.8,-0.26212,0.00013,24.91515]
[1779813386000,33.66,76580.06,10.8,-0.26211,0.00013,24.91484]
[1779813391826,33.67,76579.41,10.8,-0.26221,0.00013,24.91699]
[1779813392867,33.67,76579.41,10.8,-0.26221,0.00013,24.91699]
[1779813392981,33.67,76579.41,10.8,-0.26221,0.00013,24.91699]
[1779813393258,33.67,76579.41,10.8,-0.26221,0.00013,24.91699]
[1779813394101,33.67,76579.28,10.8,-0.26223,0.00013,24.91795]
[1779813394411,33.67,76579.28,10.8,-0.26223,0.00013,24.91795]
[1779813394570,33.67,76579.28,10.8,-0.26223,0.00013,24.91795]
[1779813394477,33.67,76568.01,10.8,-0.26366,0.00013,24.98374]
[1779813395103,33.67,76568.01,10.8,-0.26366,0.00013,24.98374]
[1779813395464,33.67,76568.01,10.8,-0.26366,0.00013,24.98374]
[1779813395584,33.67,76568.01,10.8,-0.26366,0.00013,24.98374]
[1779813395565,33.67,76577.18,10.8,-0.2625,0.00013,24.93052]
[1779813395841,33.67,76577.18,10.8,-0.2625,0.00013,24.93052]
[1779813395927,33.67,76577.18,10.8,-0.2625,0.00013,24.93052]
[1779813395997,33.67,76577.18,10.8,-0.2625,0.00013,24.93052]
[1779813396548,33.67,76577.18,10.8,-0.2625,0.00013,24.93052]
[1779813396562,33.67,76577.18,10.8,-0.2625,0.00013,24.93052]
[1779813396749,33.67,76585.12,10.8,-0.2615,0.00013,24.88413]
[1779813396931,33.67,76585.12,10.8,-0.2615,0.00013,24.88413]
[1779813397209,33.67,76585.12,10.8,-0.2615,0.00013,24.88413]
[1779813397309,33.67,76598.83,10.8,-0.25977,0.00013,24.80376]
[1779813398754,33.67,76601.94,10.8,-0.25937,0.00013,24.78536]
[1779813401668,33.67,76602.02,10.8,-0.25936,0.00013,24.78462]
[1779813402331,33.67,76602.02,10.8,-0.25936,0.00013,24.78462]
[1779813403550,33.67,76600.87,10.8,-0.2595,0.00013,24.7913]
[1779813404226,33.67,76596.62,10.8,-0.26003,0.00013,24.81619]
[1779813409086,33.67,76596.25,10.8,-0.26007,0.00013,24.81779]
[1779813409173,33.67,76596.25,10.8,-0.26007,0.00013,24.81779]
[1779813411511,33.67,76590.62,10.8,-0.26078,0.00013,24.85077]
[1779813413790,33.67,76593.97,10.8,-0.26035,0.00013,24.83084]
[1779813416180,33.66,76599.95,10.8,-0.25959,0.00013,24.79544]
[1779813417251,33.66,76601.24,10.8,-0.25943,0.00013,24.78775]
[1779813417367,33.66,76601.24,10.8,-0.25943,0.00013,24.78775]
[1779813417399,33.66,76601.24,10.8,-0.25943,0.00013,24.78775]
[1779813418161,33.66,76602.51,10.8,-0.25926,0.00013,24.78017]
[1779813418168,33.66,76602.51,10.8,-0.25926,0.00013,24.78017]
[1779813418495,33.66,76602.51,10.8,-0.25926,0.00013,24.78017]
[1779813419932,33.66,76610.14,10.8,-0.2583,0.00013,24.73505]
[1779813422152,33.66,76604.13,10.8,-0.25906,0.00013,24.77041]
[1779813422238,33.66,76604.13,10.8,-0.25906,0.00013,24.77041]
[1779813423070,33.66,76605.98,10.8,-0.25882,0.00013,24.75942]
[1779813424049,33.66,76610.02,10.8,-0.25831,0.00013,24.73552]
[1779813424746,33.66,76610.87,10.8,-0.25821,0.00013,24.73045]
[1779813426215,33.66,76610.82,10.8,-0.25821,0.00013,24.73071]
[1779813428742,33.66,76605.07,10.8,-0.25893,0.00013,24.76451]
[1779813429291,33.66,76605.07,10.8,-0.25893,0.00013,24.76451]
[1779813429506,33.66,76605.07,10.8,-0.25893,0.00013,24.76451]
[1779813431715,33.66,76603.24,10.8,-0.25916,0.00013,24.77506]
[1779813432206,33.66,76603.24,10.8,-0.25916,0.00013,24.77506]
[1779813433571,33.66,76600.0,10.8,-0.25956,0.00013,24.79405]
[1779813436078,33.66,76599.52,10.8,-0.25962,0.00013,24.79655]
[1779813436428,33.66,76599.52,10.8,-0.25962,0.00013,24.79655]
[1779813436858,33.66,76599.6,10.8,-0.2596,0.00013,24.79597]
[1779813437009,33.66,76599.6,10.8,-0.2596,0.00013,24.79597]
[1779813437076,33.66,76599.6,10.8,-0.2596,0.00013,24.79597]
[1779813437120,33.66,76599.6,10.8,-0.2596,0.00013,24.79597]
[1779813437582,33.66,76589.5,10.8,-0.26087,0.00013,24.85516]
[1779813440185,33.66,76587.1,10.8,-0.26118,0.00013,24.86926]
[1779813442174,33.66,76587.36,10.8,-0.26115,0.00013,24.86777]
[1779813442367,33.66,76587.36,10.8,-0.26115,0.00013,24.86777]
[1779813443286,33.66,76585.62,10.8,-0.26137,0.00013,24.87798]
[1779813447387,33.66,76582.3,10.8,-0.26179,0.00013,24.89737]
[1779813447395,33.66,76582.3,10.8,-0.26179,0.00013,24.89737]
[1779813447487,33.66,76582.5,10.8,-0.26176,0.00013,24.89618]
[1779813448496,33.66,76582.5,10.8,-0.26176,0.00013,24.89618]
[1779813449625,33.66,76582.7,10.8,-0.26174,0.00013,24.89524]
[1779813449765,33.66,76581.75,10.8,-0.26186,0.00013,24.90101]
[1779813449777,33.66,76581.75,10.8,-0.26186,0.00013,24.90101]
[1779813449972,33.66,76581.75,10.8,-0.26186,0.00013,24.90101]
[1779813450246,33.66,76570.66,10.8,-0.26327,0.00013,24.96587]
[1779813451143,33.66,76570.66,10.8,-0.26327,0.00013,24.96587]
[1779813451205,33.66,76570.66,10.8,-0.26327,0.00013,24.96587]
[1779813451286,33.66,76570.66,10.8,-0.26327,0.00013,24.96587]
[1779813451468,33.66,76570.66,10.8,-0.26327,0.00013,24.96587]
[1779813452021,33.66,76573.2,10.8,-0.26293,0.00013,24.94795]
[1779813452154,33.66,76573.2,10.8,-0.26293,0.00013,24.94795]
[1779813452275,33.66,76573.2,10.8,-0.26293,0.00013,24.94795]
[1779813452462,33.66,76573.2,10.8,-0.26293,0.00013,24.94795]
[1779813454339,33.66,76578.48,10.8,-0.26227,0.00013,24.91754]
[1779813455645,33.66,76577.44,10.8,-0.26241,0.00013,24.9238]
[1779813456642,33.66,76576.6,10.8,-0.26252,0.00013,24.92888]
[1779813456289,33.66,76576.33,10.8,-0.26255,0.00013,24.93046]
[1779813460260,33.66,76574.4,10.8,-0.2628,0.00013,24.94171]
[1779813461057,33.66,76572.5,10.8,-0.26304,0.00013,24.95277]
[1779813462190,33.66,76572.77,10.8,-0.263,0.00013,24.95118]
[1779813462242,33.66,76572.77,10.8,-0.263,0.00013,24.95118]
[1779813462332,33.66,76571.56,10.8,-0.26316,0.00013,24.95821]
[1779813467366,33.67,76563.01,10.8,-0.26425,0.00013,25.00841]
[1779813470149,33.67,76561.08,10.8,-0.2645,0.00013,25.01977]
[1779813470388,33.67,76561.03,10.8,-0.26451,0.00013,25.02015]
[1779813475657,33.67,76562.32,10.8,-0.26434,0.00013,25.01237]
[1779813475679,33.67,76562.32,10.8,-0.26434,0.00013,25.01237]
[1779813475855,33.67,76563.01,10.8,-0.26425,0.00013,25.0083]
[1779813476430,33.67,76573.63,10.8,-0.2629,0.00013,24.94654]
[1779813477291,33.67,76573.63,10.8,-0.2629,0.00013,24.94654]
[1779813477342,33.67,76573.63,10.8,-0.2629,0.00013,24.94654]
[1779813477435,33.67,76573.63,10.8,-0.2629,0.00013,24.94654]
[1779813477495,33.67,76573.63,10.8,-0.2629,0.00013,24.94654]
[1779813478495,33.67,76576.35,10.8,-0.26256,0.00013,24.93069]
[1779813480193,33.67,76575.1,10.8,-0.26272,0.00013,24.938]
[1779813482512,33.67,76574.86,10.8,-0.26275,0.00013,24.93942]
[1779813483530,33.67,76574.06,10.8,-0.26285,0.00013,24.94409]
[1779813485710,33.67,76577.33,10.8,-0.26244,0.00013,24.92506]
[1779813485786,33.67,76577.33,10.8,-0.26244,0.00013,24.92506]
[1779813485906,33.67,76577.33,10.8,-0.26244,0.00013,24.92506]
[1779813485982,33.67,76577.33,10.8,-0.26244,0.00013,24.92506]
[1779813486186,33.67,76577.33,10.8,-0.26244,0.00013,24.92506]
[1779813486239,33.67,76577.33,10.8,-0.26244,0.00013,24.92506]
[1779813486377,33.67,76577.33,10.8,-0.26244,0.00013,24.92506]
[1779813486502,33.67,76588.82,10.8,-0.26098,0.00013,24.85795]
[1779813486730,33.67,76588.82,10.8,-0.26098,0.00013,24.85795]
[1779813487249,33.67,76588.82,10.8,-0.26098,0.00013,24.85795]
[1779813492060,33.66,76591.68,10.8,-0.26061,0.00013,24.84077]
[1779813494233,33.66,76589.45,10.8,-0.26089,0.00013,24.85371]
[1779813494674,33.66,76589.45,10.8,-0.26089,0.00013,24.85371]
[1779813494731,33.66,76593.73,10.8,-0.26035,0.00013,24.82852]
[1779813496377,33.66,76594.43,10.8,-0.26026,0.00013,24.82434]
[1779813496433,33.66,76594.43,10.8,-0.26026,0.00013,24.82434]
[1779813498934,33.66,76590.89,10.8,-0.2607,0.00013,24.84492]
[1779813502991,33.66,76592.92,10.8,-0.26044,0.00013,24.8327]
[1779813502995,33.66,76592.92,10.8,-0.26044,0.00013,24.8327]
[1779813503331,33.66,76592.92,10.8,-0.26044,0.00013,24.8327]
[1779813504037,33.66,76600.67,10.8,-0.25946,0.00013,24.78709]
[1779813509674,33.66,76598.6,10.8,-0.25971,0.00013,24.7987]
[1779813510441,33.66,76598.6,10.8,-0.25971,0.00013,24.7987]
[1779813514218,33.66,76599.75,10.8,-0.25954,0.00013,24.78828]
[1779813514293,33.66,76599.75,10.8,-0.25954,0.00013,24.78828]
[1779813514771,33.66,76599.13,10.8,-0.25962,0.00013,24.79184]
[1779813515781,33.66,76599.13,10.8,-0.25962,0.00013,24.79184]
[1779813516238,33.66,76599.13,10.8,-0.25962,0.00013,24.79184]
[1779813516587,33.66,76599.13,10.8,-0.25962,0.00013,24.79184]
[1779813518435,33.66,76595.55,10.8,-0.26007,0.00013,24.81271]
[1779813519134,33.66,76591.54,10.8,-0.26057,0.00013,24.836]
[1779813519440,33.66,76591.54,10.8,-0.26057,0.00013,24.836]
[1779813519444,33.66,76591.54,10.8,-0.26057,0.00013,24.836]
[1779813519906,33.66,76591.35,10.8,-0.26059,0.00013,24.83698]
[1779813521844,33.66,76597.63,10.8,-0.25979,0.00013,24.79998]
[1779813522188,33.66,76597.63,10.8,-0.25979,0.00013,24.79998]
[1779813522828,33.66,76597.91,10.8,-0.25975,0.00013,24.79815]
[1779813523174,33.66,76597.91,10.8,-0.25975,0.00013,24.79815]
[1779813524841,33.65,76597.95,10.8,-0.25975,0.00013,24.79782]
[1779813525901,33.65,76596.91,10.8,-0.25988,0.00013,24.80384]
[1779813526780,33.65,76597.33,10.8,-0.25982,0.00013,24.80128]
[1779813526905,33.65,76597.33,10.8,-0.25982,0.00013,24.80128]
[1779813527130,33.65,76597.33,10.8,-0.25982,0.00013,24.80128]
[1779813527452,33.65,76597.33,10.8,-0.25982,0.00013,24.80128]
[1779813527978,33.65,76597.56,10.8,-0.25979,0.00013,24.79974]
[1779813528456,33.65,76597.56,10.8,-0.25979,0.00013,24.79974]
[1779813530742,33.65,76597.64,10.8,-0.25978,0.00013,24.79908]
[1779813530801,33.65,76597.64,10.8,-0.25978,0.00013,24.79908]
[1779813531191,33.65,76597.64,10.8,-0.25978,0.00013,24.79908]
[1779813534659,33.65,76597.77,10.8,-0.25975,0.00013,24.79805]
[1779813535128,33.65,76597.87,10.8,-0.25974,0.00013,24.79738]
[1779813535753,33.65,76597.54,10.8,-0.25978,0.00013,24.79914]
[1779813536863,33.65,76599.28,10.8,-0.25956,0.00013,24.78891]
[1779813536900,33.65,76599.28,10.8,-0.25956,0.00013,24.78891]
[1779813537025,33.65,76599.28,10.8,-0.25956,0.00013,24.78891]
[1779813538219,33.65,76601.75,10.8,-0.25924,0.00013,24.7742]
[1779813538500,33.65,76601.75,10.8,-0.25924,0.00013,24.7742]
[1779813538591,33.65,76601.75,10.8,-0.25924,0.00013,24.7742]
[1779813538674,33.65,76611.66,10.8,-0.258,0.00013,24.71565]
[1779813538857,33.65,76611.66,10.8,-0.258,0.00013,24.71565]
[1779813544187,33.65,76610.42,10.8,-0.25815,0.00013,24.72298]
[1779813544680,33.65,76610.42,10.8,-0.25815,0.00013,24.72298]
[1779813544713,33.65,76610.42,10.8,-0.25815,0.00013,24.72298]
[1779813545926,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547022,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547042,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547099,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547330,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547464,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547523,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547533,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547619,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547715,33.65,76597.06,10.8,-0.25983,0.00013,24.80174]
[1779813547873,33.65,76596.87,10.8,-0.25985,0.00013,24.80272]
[1779813548060,33.65,76596.87,10.8,-0.25985,0.00013,24.80272]
[1779813548183,33.65,76596.87,10.8,-0.25985,0.00013,24.80272]
[1779813548259,33.65,76596.87,10.8,-0.25985,0.00013,24.80272]
[1779813548665,33.65,76596.87,10.8,-0.25985,0.00013,24.80272]
[1779813548729,33.65,76583.3,10.8,-0.26157,0.00013,24.88248]
[1779813550806,33.65,76580.25,10.8,-0.26196,0.00013,24.9004]
[1779813551786,33.65,76579.8,10.8,-0.26202,0.00013,24.90308]
[1779813558011,33.65,76577.66,10.8,-0.2623,0.00013,24.91597]
[1779813563050,33.65,76574.84,10.8,-0.26266,0.00013,24.9326]
[1779813564499,33.65,76574.84,10.8,-0.26266,0.00013,24.9326]
[1779813564591,33.65,76574.84,10.8,-0.26266,0.00013,24.9326]
[1779813565492,33.65,76574.84,10.8,-0.26266,0.00013,24.93266]
[1779813565523,33.65,76574.84,10.8,-0.26266,0.00013,24.93266]
[1779813565591,33.65,76564.18,10.8,-0.26401,0.00013,24.99466]
[1779813569322,33.65,76558.6,10.8,-0.26473,0.00013,25.02726]
[1779813569396,33.65,76558.6,10.8,-0.26473,0.00013,25.02726]
[1779813569484,33.65,76546.77,10.8,-0.26624,0.00013,25.09578]
[1779813571211,33.65,76543.18,10.8,-0.2667,0.00013,25.11648]
[1779813572469,33.65,76544.36,10.8,-0.26653,0.00013,25.10641]
[1779813573412,33.65,76543.25,10.8,-0.26667,0.00013,25.11282]
[1779813575643,33.65,76535.83,10.8,-0.26762,0.00013,25.15544]
[1779813580860,33.65,76538.97,10.8,-0.26721,0.00013,25.13725]
[1779813580863,33.65,76538.97,10.8,-0.26721,0.00013,25.13725]
[1779813586236,33.65,76539.14,10.8,-0.26719,0.00013,25.13624]
[1779813587127,33.65,76539.14,10.8,-0.26719,0.00013,25.13624]
[1779813592281,33.65,76543.24,10.8,-0.26667,0.00013,25.11284]
[1779813598323,33.66,76545.48,10.8,-0.26639,0.00013,25.10013]
[1779813599112,33.66,76545.48,10.8,-0.26639,0.00013,25.10013]
[1779813600878,33.66,76538.64,10.8,-0.26726,0.00013,25.13949]
[1779813604846,33.66,76533.62,10.8,-0.2679,0.00013,25.16821]
[1779813605055,33.66,76533.62,10.8,-0.2679,0.00013,25.16821]
[1779813605414,33.66,76533.62,10.8,-0.2679,0.00013,25.16821]
[1779813605442,33.66,76522.0,10.8,-0.26939,0.00013,25.2346]
[1779813606346,33.66,76522.0,10.8,-0.26939,0.00013,25.2346]
[1779813606648,33.66,76522.0,10.8,-0.26939,0.00013,25.2346]
[1779813606681,33.65,76510.44,10.8,-0.27088,0.00013,25.30025]
[1779813606935,33.65,76510.44,10.8,-0.27088,0.00013,25.30025]
[1779813606961,33.65,76510.44,10.8,-0.27088,0.00013,25.30025]
[1779813607282,33.65,76510.44,10.8,-0.27088,0.00013,25.30025]
[1779813607401,33.65,76510.44,10.8,-0.27088,0.00013,25.30025]
[1779813607771,33.65,76510.44,10.8,-0.27088,0.00013,25.30025]
[1779813607779,33.65,76510.44,10.8,-0.27088,0.00013,25.30025]
[1779813608125,33.65,76501.63,10.8,-0.27201,0.00013,25.34997]
[1779813608921,33.65,76494.47,10.8,-0.27293,0.00013,25.39016]
[1779813609809,33.65,76494.47,10.8,-0.27293,0.00013,25.39016]
[1779813615822,33.65,76492.48,10.8,-0.27315,0.00013,25.39974]
[1779813616573,33.65,76490.52,10.8,-0.2734,0.00013,25.4105]
[1779813622496,33.64,76497.05,10.8,-0.27251,0.00013,25.37185]
[1779813627532,33.63,76495.38,10.8,-0.2727,0.00013,25.38003]
[1779813628236,33.63,76495.38,10.8,-0.2727,0.00013,25.38003]
[1779813628539,33.63,76495.28,10.8,-0.27271,0.00013,25.38035]
[1779813631161,33.63,76494.45,10.8,-0.27281,0.00013,25.38465]
[1779813636595,33.63,76494.56,10.8,-0.27275,0.00013,25.37961]
[1779813641633,33.62,76496.45,10.8,-0.27249,0.00013,25.36798]
[1779813644900,33.62,76497.01,10.8,-0.2724,0.00013,25.36428]
[1779813646206,33.62,76490.71,10.8,-0.27322,0.00013,25.39965]
[1779813647590,33.62,76489.53,10.8,-0.27336,0.00013,25.40609]
[1779813653717,33.61,76493.03,10.8,-0.27288,0.00013,25.38491]
[1779813658732,33.61,76494.21,10.8,-0.27271,0.00013,25.37745]
[1779813661773,33.61,76484.5,10.8,-0.27397,0.00013,25.43235]
[1779813661875,33.61,76484.5,10.8,-0.27397,0.00013,25.43235]
[1779813663797,33.61,76484.44,10.8,-0.27398,0.00013,25.43278]
[1779813664271,33.61,76481.82,10.8,-0.27432,0.00013,25.44759]
[1779813664795,33.61,76469.34,10.8,-0.27595,0.00013,25.51753]
[1779813665588,33.61,76469.34,10.8,-0.27595,0.00013,25.51753]
[1779813667146,33.61,76469.11,10.8,-0.27598,0.00013,25.51881]
[1779813667155,33.61,76469.11,10.8,-0.27598,0.00013,25.51881]
[1779813667204,33.61,76469.11,10.8,-0.27598,0.00013,25.51881]
[1779813667534,33.61,76469.11,10.8,-0.27598,0.00013,25.51881]
[1779813668020,33.61,76462.74,10.8,-0.27681,0.00013,25.55432]
[1779813668292,33.61,76462.74,10.8,-0.27681,0.00013,25.55432]
[1779813668303,33.61,76462.74,10.8,-0.27681,0.00013,25.55432]
[1779813668330,33.61,76462.74,10.8,-0.27681,0.00013,25.55432]
[1779813668354,33.61,76462.74,10.8,-0.27681,0.00013,25.55432]
[1779813668823,33.61,76453.35,10.8,-0.27803,0.00013,25.60643]
[1779813669440,33.61,76453.35,10.8,-0.27803,0.00013,25.60643]
[1779813671812,33.61,76454.4,10.8,-0.27789,0.00013,25.60045]
[1779813672256,33.61,76456.75,10.8,-0.27758,0.00013,25.58734]
[1779813672349,33.61,76456.75,10.8,-0.27758,0.00013,25.58734]
[1779813672353,33.61,76456.75,10.8,-0.27758,0.00013,25.58734]
[1779813673619,33.61,76461.28,10.8,-0.27699,0.00013,25.56211]
[1779813675034,33.61,76467.03,10.8,-0.27624,0.00013,25.53002]
[1779813675037,33.61,76467.03,10.8,-0.27624,0.00013,25.53002]
[1779813675072,33.61,76467.03,10.8,-0.27624,0.00013,25.53002]
[1779813675144,33.61,76467.03,10.8,-0.27624,0.00013,25.53002]
[1779813675634,33.61,76467.03,10.8,-0.27624,0.00013,25.53002]
[1779813675645,33.61,76467.03,10.8,-0.27624,0.00013,25.53002]
[1779813675726,33.61,76467.03,10.8,-0.27624,0.00013,25.53002]
[1779813675883,33.61,76480.4,10.8,-0.2745,0.00013,25.45523]
[1779813676164,33.61,76480.4,10.8,-0.2745,0.00013,25.45523]
[1779813676400,33.61,76480.4,10.8,-0.2745,0.00013,25.45523]
[1779813682351,33.61,76488.58,10.8,-0.27345,0.00013,25.40993]
[1779813687967,33.62,76488.56,10.8,-0.27347,0.00013,25.41083]
[1779813690195,33.62,76489.81,10.8,-0.27331,0.00013,25.40393]
[1779813696024,33.62,76492.55,10.8,-0.27297,0.00013,25.38635]
[1779813699699,33.62,76491.85,10.8,-0.27306,0.00013,25.39063]
[1779813700506,33.62,76491.87,10.8,-0.27307,0.00013,25.39083]
[1779813702980,33.63,76483.9,10.8,-0.27411,0.00013,25.43596]
[1779813703418,33.63,76483.9,10.8,-0.27411,0.00013,25.43596]
[1779813703811,33.63,76483.9,10.8,-0.27411,0.00013,25.43596]
[1779813703832,33.63,76483.9,10.8,-0.27411,0.00013,25.43596]
[1779813705710,33.63,76489.96,10.8,-0.27333,0.00013,25.40208]
[1779813706865,33.63,76494.91,10.8,-0.27269,0.00013,25.37444]
[1779813706867,33.63,76494.91,10.8,-0.27269,0.00013,25.37444]
[1779813707048,33.63,76495.1,10.8,-0.27267,0.00013,25.37337]
[1779813709568,33.63,76492.85,10.8,-0.27296,0.00013,25.38641]
[1779813711933,33.63,76486.48,10.8,-0.2738,0.00013,25.42274]
[1779813713080,33.63,76488.18,10.8,-0.27358,0.00013,25.41331]
[1779813713220,33.63,76488.18,10.8,-0.27358,0.00013,25.41331]
[1779813719188,33.63,76491.34,10.8,-0.27319,0.00013,25.39644]
[1779813724462,33.64,76493.46,10.8,-0.27293,0.00013,25.38492]
[1779813724475,33.64,76493.46,10.8,-0.27293,0.00013,25.38492]
[1779813724511,33.64,76493.46,10.8,-0.27293,0.00013,25.38492]
[1779813724760,33.64,76493.46,10.8,-0.27293,0.00013,25.38492]
[1779813724840,33.64,76492.58,10.8,-0.27305,0.00013,25.39033]
[1779813726453,33.64,76495.08,10.8,-0.27273,0.00013,25.37624]
[1779813726530,33.64,76495.48,10.8,-0.27267,0.00013,25.37349]
[1779813727667,33.64,76495.48,10.8,-0.27267,0.00013,25.37349]
[1779813729190,33.64,76495.1,10.8,-0.27272,0.00013,25.37595]
[1779813729528,33.64,76495.1,10.8,-0.27272,0.00013,25.37595]
[1779813729569,33.64,76495.1,10.8,-0.27272,0.00013,25.37595]
[1779813729626,33.64,76495.1,10.8,-0.27272,0.00013,25.37595]
[1779813729713,33.64,76496.0,10.8,-0.27261,0.00013,25.37104]
[1779813730016,33.64,76496.0,10.8,-0.27261,0.00013,25.37104]
[1779813730239,33.64,76496.0,10.8,-0.27261,0.00013,25.37104]
[1779813730242,33.64,76496.0,10.8,-0.27261,0.00013,25.37104]
[1779813730568,33.64,76496.0,10.8,-0.27261,0.00013,25.37104]
[1779813730670,33.64,76514.02,10.8,-0.27028,0.00013,25.2687]
[1779813731051,33.64,76514.02,10.8,-0.27028,0.00013,25.2687]
[1779813732304,33.64,76516.37,10.8,-0.26997,0.00013,25.25519]
[1779813733114,33.64,76518.19,10.8,-0.26974,0.00013,25.24471]
[1779813735327,33.64,76526.4,10.8,-0.26868,0.00013,25.19765]
[1779813737042,33.64,76524.9,10.8,-0.26887,0.00013,25.2061]
[1779813738804,33.63,76524.98,10.8,-0.26886,0.00013,25.20558]
[1779813738934,33.63,76524.98,10.8,-0.26886,0.00013,25.20558]
[1779813739342,33.63,76536.52,10.8,-0.26737,0.00013,25.13932]
[1779813744377,33.63,76539.52,10.8,-0.26699,0.00013,25.12211]
[1779813749412,33.63,76536.53,10.8,-0.26737,0.00013,25.13935]
[1779813752782,33.63,76537.06,10.8,-0.26729,0.00013,25.13303]
[1779813757472,33.63,76522.84,10.8,-0.26911,0.00013,25.2145]
[1779813758233,33.63,76522.84,10.8,-0.26911,0.00013,25.2145]
[1779813761462,33.63,76521.44,10.8,-0.26929,0.00013,25.22226]
[1779813763881,33.63,76521.28,10.8,-0.2693,0.00013,25.223]
[1779813773584,33.63,76528.66,10.8,-0.26834,0.00013,25.18011]
[1779813777787,33.63,76526.78,10.8,-0.26858,0.00013,25.19071]
[1779813778551,33.63,76526.43,10.8,-0.26862,0.00013,25.19265]
[1779813783654,33.63,76523.93,10.8,-0.26893,0.00013,25.20654]
[1779813784613,33.63,76523.93,10.8,-0.26893,0.00013,25.20654]
[1779813784656,33.63,76523.93,10.8,-0.26893,0.00013,25.20654]
[1779813789696,33.63,76508.75,10.8,-0.27087,0.00013,25.29221]
[1779813794731,33.62,76509.87,10.8,-0.27071,0.00013,25.28502]
[1779813798878,33.62,76509.2,10.8,-0.27079,0.00013,25.28834]
[1779813798888,33.62,76508.92,10.8,-0.27082,0.00013,25.28977]
[1779813800040,33.62,76501.33,10.8,-0.2718,0.00013,25.33306]
[1779813801584,33.62,76499.22,10.8,-0.27208,0.00013,25.34519]
[1779813802379,33.62,76498.43,10.8,-0.27219,0.00013,25.34984]
[1779813802828,33.62,76498.43,10.8,-0.27219,0.00013,25.34984]
[1779813803861,33.62,76493.5,10.8,-0.27283,0.00013,25.37786]
[1779813804882,33.62,76494.41,10.8,-0.27271,0.00013,25.37287]
[1779813809840,33.63,76488.33,10.8,-0.27352,0.00013,25.40781]
[1779813810784,33.63,76488.23,10.8,-0.27353,0.00013,25.40848]
[1779813811788,33.63,76487.6,10.8,-0.27361,0.00013,25.41214]
[1779813812412,33.63,76487.58,10.8,-0.2736,0.00013,25.4091]
[1779813812806,33.63,76487.58,10.8,-0.2736,0.00013,25.4091]
[1779813814922,33.63,76487.6,10.8,-0.2736,0.00013,25.40921]
[1779813815132,33.63,76486.35,10.8,-0.27377,0.00013,25.41635]
[1779813815227,33.63,76486.35,10.8,-0.27377,0.00013,25.41635]
[1779813815546,33.63,76486.35,10.8,-0.27377,0.00013,25.41635]
[1779813815611,33.63,76486.35,10.8,-0.27377,0.00013,25.41635]
[1779813816133,33.63,76481.85,10.8,-0.27435,0.00013,25.44172]
[1779813816148,33.63,76481.85,10.8,-0.27435,0.00013,25.44172]
[1779813816311,33.63,76481.85,10.8,-0.27435,0.00013,25.44172]
[1779813816710,33.63,76481.85,10.8,-0.27435,0.00013,25.44172]
[1779813816762,33.63,76481.85,10.8,-0.27435,0.00013,25.44172]
[1779813817270,33.63,76477.0,10.8,-0.27499,0.00013,25.46898]
[1779813821633,33.63,76477.12,10.8,-0.27497,0.00013,25.4685]
[1779813823772,33.63,76477.5,10.8,-0.27493,0.00013,25.46647]
[1779813823812,33.63,76477.5,10.8,-0.27493,0.00013,25.46647]
[1779813826675,33.63,76482.92,10.8,-0.27423,0.00013,25.43631]
[1779813827988,33.63,76482.33,10.8,-0.27431,0.00013,25.4397]
[1779813833000,33.63,76483.02,10.8,-0.27423,0.00013,25.4363]
[1779813833650,33.63,76483.02,10.8,-0.27423,0.00013,25.4363]
[1779813833751,33.63,76483.02,10.8,-0.27423,0.00013,25.4363]
[1779813834141,33.63,76480.04,10.8,-0.27462,0.00013,25.45309]
[1779813834174,33.63,76480.04,10.8,-0.27462,0.00013,25.45309]
[1779813836488,33.63,76473.96,10.8,-0.27541,0.00013,25.48722]
[1779813836489,33.63,76473.96,10.8,-0.27541,0.00013,25.48722]
[1779813837829,33.63,76474.31,10.8,-0.27536,0.00013,25.48529]
[1779813837855,33.63,76474.31,10.8,-0.27536,0.00013,25.48529]
[1779813837902,33.63,76474.31,10.8,-0.27536,0.00013,25.48529]
[1779813838917,33.63,76469.99,10.8,-0.27593,0.00013,25.50944]
[1779813840005,33.63,76465.73,10.8,-0.27648,0.00013,25.53319]
[1779813840370,33.63,76465.21,10.8,-0.27655,0.00013,25.53606]
[1779813840376,33.63,76465.21,10.8,-0.27655,0.00013,25.53606]
[1779813840501,33.63,76465.21,10.8,-0.27655,0.00013,25.53606]
[1779813840593,33.63,76465.21,10.8,-0.27655,0.00013,25.53606]
[1779813840637,33.63,76465.21,10.8,-0.27655,0.00013,25.53606]
[1779813841056,33.63,76453.75,10.8,-0.27804,0.00013,25.59966]
[1779813841300,33.63,76453.75,10.8,-0.27804,0.00013,25.59966]
[1779813841304,33.63,76453.75,10.8,-0.27804,0.00013,25.59966]
[1779813842077,33.63,76451.3,10.8,-0.27836,0.00013,25.61319]
[1779813843228,33.63,76451.3,10.8,-0.27836,0.00013,25.61319]
[1779813843236,33.63,76451.3,10.8,-0.27836,0.00013,25.61319]
[1779813843328,33.63,76451.3,10.8,-0.27836,0.00013,25.61319]
[1779813844016,33.63,76451.3,10.8,-0.27836,0.00013,25.61319]
[1779813846407,33.63,76455.89,10.8,-0.27777,0.00013,25.588]
[1779813848256,33.63,76452.35,10.8,-0.27823,0.00013,25.60756]
[1779813851528,33.63,76452.42,10.8,-0.27822,0.00013,25.60706]
[1779813857169,33.64,76451.25,10.8,-0.27838,0.00013,25.61412]
[1779813862464,33.64,76450.23,10.8,-0.27853,0.00013,25.62025]
[1779813862512,33.64,76450.23,10.8,-0.27853,0.00013,25.62025]
[1779813862532,33.64,76450.23,10.8,-0.27853,0.00013,25.62025]
[1779813862572,33.64,76450.23,10.8,-0.27853,0.00013,25.62025]
[1779813863194,33.64,76449.96,10.8,-0.27857,0.00013,25.62199]
[1779813863651,33.64,76449.96,10.8,-0.27857,0.00013,25.62199]
[1779813868500,33.64,76456.54,10.8,-0.27771,0.00013,25.58553]
[1779813870332,33.64,76456.55,10.8,-0.27771,0.00013,25.58546]
[1779813876535,33.64,76450.97,10.8,-0.27842,0.00013,25.613]
[1779813877322,33.64,76451.12,10.8,-0.2784,0.00013,25.61212]
[1779813882336,33.64,76451.47,10.8,-0.27835,0.00013,25.61028]
[1779813883648,33.64,76451.22,10.8,-0.27839,0.00013,25.6117]
[1779813889393,33.64,76451.02,10.8,-0.27842,0.00013,25.61315]
[1779813893253,33.64,76451.04,10.8,-0.27842,0.00013,25.61316]
[1779813894060,33.64,76451.04,10.8,-0.27842,0.00013,25.61316]
[1779813895718,33.64,76450.74,10.8,-0.27846,0.00013,25.6149]
[1779813896395,33.64,76450.8,10.8,-0.27845,0.00013,25.61461]
[1779813896442,33.64,76450.8,10.8,-0.27845,0.00013,25.61461]
[1779813896525,33.64,76450.8,10.8,-0.27845,0.00013,25.61461]
[1779813896608,33.64,76450.8,10.8,-0.27845,0.00013,25.61461]
[1779813896609,33.64,76450.8,10.8,-0.27845,0.00013,25.61461]
[1779813897386,33.64,76450.9,10.8,-0.27844,0.00013,25.6141]
[1779813898830,33.64,76450.92,10.8,-0.27844,0.00013,25.6139]
[1779813898842,33.64,76450.92,10.8,-0.27844,0.00013,25.6139]
[1779813899515,33.64,76451.74,10.8,-0.27833,0.00013,25.60928]
[1779813900222,33.64,76446.94,10.8,-0.27895,0.00013,25.63571]
[1779813900580,33.64,76446.94,10.8,-0.27895,0.00013,25.63571]
[1779813902052,33.64,76448.01,10.8,-0.27881,0.00013,25.62969]
[1779813907192,33.64,76453.01,10.8,-0.27815,0.00013,25.60155]
[1779813907486,33.64,76453.01,10.8,-0.27815,0.00013,25.60155]
[1779813913701,33.64,76453.64,10.8,-0.27806,0.00013,25.59772]
[1779813913712,33.64,76453.64,10.8,-0.27806,0.00013,25.59772]
[1779813913720,33.64,76453.64,10.8,-0.27806,0.00013,25.59772]
[1779813914015,33.64,76453.64,10.8,-0.27806,0.00013,25.59772]
[1779813914624,33.64,76454.11,10.8,-0.27799,0.00013,25.59499]
[1779813914634,33.64,76454.11,10.8,-0.27799,0.00013,25.59499]
[1779813915039,33.64,76454.11,10.8,-0.27799,0.00013,25.59499]
[1779813915071,33.64,76463.47,10.8,-0.27677,0.00013,25.54299]
[1779813916397,33.64,76464.95,10.8,-0.27657,0.00013,25.53474]
[1779813918198,33.64,76464.22,10.8,-0.27667,0.00013,25.5388]
[1779813918236,33.64,76464.22,10.8,-0.27667,0.00013,25.5388]
[1779813918539,33.64,76464.22,10.8,-0.27667,0.00013,25.5388]
[1779813918542,33.64,76464.22,10.8,-0.27667,0.00013,25.5388]
[1779813918836,33.64,76464.22,10.8,-0.27667,0.00013,25.5388]
[1779813919968,33.64,76461.02,10.8,-0.27709,0.00013,25.55658]
[1779813924840,33.64,76462.4,10.8,-0.27691,0.00013,25.54883]
[1779813924848,33.64,76462.4,10.8,-0.27691,0.00013,25.54883]
[1779813924873,33.64,76462.4,10.8,-0.27691,0.00013,25.54883]
[1779813924909,33.64,76462.4,10.8,-0.27691,0.00013,25.54883]
[1779813925101,33.64,76462.4,10.8,-0.27691,0.00013,25.54883]
[1779813925319,33.64,76462.67,10.8,-0.27687,0.00013,25.54731]
[1779813925873,33.64,76462.67,10.8,-0.27687,0.00013,25.54731]
[1779813925973,33.64,76479.26,10.8,-0.27471,0.00013,25.4547]
[1779813927809,33.64,76480.27,10.8,-0.27458,0.00013,25.44913]
[1779813927868,33.64,76480.27,10.8,-0.27458,0.00013,25.44913]
[1779813928475,33.64,76479.95,10.8,-0.27462,0.00013,25.45101]
[1779813928809,33.64,76479.95,10.8,-0.27462,0.00013,25.45101]
[1779813930829,33.64,76481.1,10.8,-0.27448,0.00013,25.44473]
[1779813931958,33.64,76481.11,10.8,-0.27446,0.00013,25.44151]
[1779813934114,33.64,76481.72,10.8,-0.27439,0.00013,25.43828]
[1779813943802,33.64,76480.58,10.8,-0.27455,0.00013,25.44559]
[1779813944051,33.64,76480.58,10.8,-0.27455,0.00013,25.44559]
[1779813944798,33.64,76480.68,10.8,-0.27454,0.00013,25.44512]
[1779813945061,33.64,76480.68,10.8,-0.27454,0.00013,25.44512]
[1779813950822,33.64,76480.19,10.8,-0.27462,0.00013,25.44842]
[1779813955598,33.64,76479.87,10.8,-0.27466,0.00013,25.45039]
[1779813956044,33.64,76479.87,10.8,-0.27466,0.00013,25.45039]
[1779813956096,33.64,76479.87,10.8,-0.27466,0.00013,25.45039]
[1779813958389,33.65,76476.76,10.8,-0.27508,0.00013,25.4682]
[1779813958754,33.65,76476.76,10.8,-0.27508,0.00013,25.4682]
[1779813959399,33.65,76474.72,10.8,-0.27534,0.00013,25.47967]
[1779813961612,33.65,76470.41,10.8,-0.27591,0.00013,25.50381]
[1779813961625,33.65,76470.41,10.8,-0.27591,0.00013,25.50381]
[1779813966934,33.65,76476.54,10.8,-0.27511,0.00013,25.46982]
[1779813971969,33.65,76475.8,10.8,-0.27522,0.00013,25.47424]
[1779813973509,33.65,76476.1,10.8,-0.27518,0.00013,25.47261]
[1779813975455,33.65,76473.68,10.8,-0.2755,0.00013,25.48623]
[1779813976651,33.65,76473.71,10.8,-0.27549,0.00013,25.4861]
[1779813979577,33.65,76477.37,10.8,-0.27502,0.00013,25.46578]
[1779813981894,33.65,76480.68,10.8,-0.27459,0.00013,25.44737]
[1779813987076,33.65,76479.45,10.8,-0.27476,0.00013,25.45456]
[1779813987718,33.65,76479.35,10.8,-0.27477,0.00013,25.45526]
[1779813991067,33.65,76478.73,10.8,-0.27486,0.00013,25.45886]
[1779813991555,33.65,76473.69,10.8,-0.2755,0.00013,25.48391]
[1779813991557,33.65,76473.69,10.8,-0.2755,0.00013,25.48391]
[1779813992074,33.65,76473.69,10.8,-0.2755,0.00013,25.48391]
[1779813992110,33.65,76460.37,10.8,-0.27723,0.00013,25.5581]
[1779813995101,33.65,76458.84,10.8,-0.27743,0.00013,25.5665]
[1779813995106,33.65,76458.84,10.8,-0.27743,0.00013,25.5665]
[1779813996138,33.65,76471.47,10.8,-0.27578,0.00013,25.49617]
[1779813996645,33.65,76471.47,10.8,-0.27578,0.00013,25.49617]
[1779813998655,33.65,76471.86,10.8,-0.27573,0.00013,25.49402]
[1779813998668,33.65,76471.86,10.8,-0.27573,0.00013,25.49402]
[1779813999484,33.65,76478.25,10.8,-0.2749,0.00013,25.45836]
[1779813999919,33.65,76478.25,10.8,-0.2749,0.00013,25.45836]
[1779814004798,33.65,76486.65,10.8,-0.27382,0.00013,25.41169]
[1779814009053,33.66,76486.84,10.8,-0.27381,0.00013,25.41104]
[1779814009107,33.66,76486.84,10.8,-0.27381,0.00013,25.41104]
[1779814009122,33.66,76486.84,10.8,-0.27381,0.00013,25.41104]
[1779814014869,33.66,76493.14,10.8,-0.27301,0.00013,25.37629]
[1779814020307,33.66,76493.7,10.8,-0.27296,0.00013,25.37414]
[1779814025715,33.66,76491.75,10.8,-0.27322,0.00013,25.38567]
[1779814026022,33.66,76491.75,10.8,-0.27322,0.00013,25.38567]
[1779814027251,33.67,76492.34,10.8,-0.27315,0.00013,25.38261]
[1779814027258,33.67,76486.62,10.8,-0.27389,0.00013,25.41476]
[1779814027813,33.67,76486.62,10.8,-0.27389,0.00013,25.41476]
[1779814029209,33.67,76485.18,10.8,-0.27408,0.00013,25.42303]
[1779814029314,33.67,76490.28,10.8,-0.27342,0.00013,25.39451]
[1779814029339,33.67,76490.28,10.8,-0.27342,0.00013,25.39451]
[1779814029410,33.67,76490.28,10.8,-0.27342,0.00013,25.39451]
[1779814029435,33.67,76490.28,10.8,-0.27342,0.00013,25.39451]
[1779814029844,33.67,76490.28,10.8,-0.27342,0.00013,25.39451]
[1779814030548,33.67,76491.71,10.8,-0.27324,0.00013,25.38658]
[1779814030575,33.67,76491.71,10.8,-0.27324,0.00013,25.38658]
[1779814031812,33.67,76492.51,10.8,-0.27314,0.00013,25.38221]
[1779814032839,33.67,76485.73,10.8,-0.27402,0.00013,25.42045]
[1779814033979,33.67,76484.51,10.8,-0.27418,0.00013,25.42738]
[1779814039444,33.67,76485.41,10.8,-0.27408,0.00013,25.42294]
[1779814044587,33.67,76488.52,10.8,-0.27368,0.00013,25.40586]
[1779814046789,33.67,76484.39,10.8,-0.27422,0.00013,25.42923]
[1779814052534,33.68,76486.25,10.8,-0.27398,0.00013,25.41615]
[1779814056596,33.68,76486.4,10.8,-0.27396,0.00013,25.41569]
[1779814062605,33.68,76485.54,10.8,-0.27409,0.00013,25.42117]
[1779814064542,33.68,76484.97,10.8,-0.27417,0.00013,25.42446]
[1779814064563,33.68,76484.97,10.8,-0.27417,0.00013,25.42446]
[1779814064723,33.68,76484.97,10.8,-0.27417,0.00013,25.42446]
[1779814064745,33.68,76484.97,10.8,-0.27417,0.00013,25.42446]
[1779814065629,33.68,76470.57,10.8,-0.27604,0.00013,25.50506]
[1779814066906,33.68,76470.57,10.8,-0.27604,0.00013,25.50506]
[1779814071356,33.68,76470.7,10.8,-0.27602,0.00013,25.50435]
[1779814072652,33.68,76468.68,10.8,-0.27629,0.00013,25.5156]
[1779814074556,33.68,76468.21,10.8,-0.27635,0.00013,25.5182]
[1779814074568,33.68,76468.21,10.8,-0.27635,0.00013,25.5182]
[1779814075119,33.68,76468.21,10.8,-0.27635,0.00013,25.5182]
[1779814075137,33.68,76468.21,10.8,-0.27635,0.00013,25.5182]
[1779814075205,33.68,76468.21,10.8,-0.27635,0.00013,25.5182]
[1779814075268,33.68,76468.21,10.8,-0.27635,0.00013,25.5182]
[1779814075382,33.68,76465.8,10.8,-0.27666,0.00013,25.53159]
[1779814075386,33.68,76465.8,10.8,-0.27666,0.00013,25.53159]
[1779814075620,33.68,76465.8,10.8,-0.27666,0.00013,25.53159]
[1779814075699,33.68,76454.88,10.8,-0.27808,0.00013,25.59208]
[1779814076995,33.68,76454.88,10.8,-0.27808,0.00013,25.59208]
[1779814076998,33.68,76454.88,10.8,-0.27808,0.00013,25.59208]
[1779814077049,33.68,76454.88,10.8,-0.27808,0.00013,25.59208]
[1779814083112,33.68,76449.16,10.8,-0.27883,0.00013,25.62338]
[1779814083120,33.68,76449.16,10.8,-0.27883,0.00013,25.62338]
[1779814083149,33.68,76449.16,10.8,-0.27883,0.00013,25.62338]
[1779814083291,33.68,76449.16,10.8,-0.27883,0.00013,25.62338]
[1779814084039,33.68,76448.32,10.8,-0.27893,0.00013,25.62789]
[1779814084242,33.68,76448.32,10.8,-0.27893,0.00013,25.62789]
[1779814084243,33.68,76457.88,10.8,-0.27768,0.00013,25.57497]
[1779814086159,33.68,76460.35,10.8,-0.27736,0.00013,25.56122]
[1779814087851,33.68,76459.55,10.8,-0.27746,0.00013,25.56554]
[1779814087954,33.68,76459.55,10.8,-0.27746,0.00013,25.56554]
[1779814087961,33.68,76459.55,10.8,-0.27746,0.00013,25.56554]
[1779814087982,33.68,76459.55,10.8,-0.27746,0.00013,25.56554]
[1779814089222,33.68,76459.55,10.8,-0.27746,0.00013,25.56548]
[1779814091786,33.68,76464.84,10.8,-0.27677,0.00013,25.53602]
[1779814093484,33.68,76464.99,10.8,-0.27674,0.00013,25.53512]
[1779814093538,33.68,76464.99,10.8,-0.27674,0.00013,25.53512]
[1779814094003,33.68,76464.99,10.8,-0.27674,0.00013,25.53512]
[1779814094040,33.68,76464.99,10.8,-0.27674,0.00013,25.53512]
[1779814094264,33.68,76464.99,10.8,-0.27674,0.00013,25.53512]
[1779814094343,33.68,76464.71,10.8,-0.27678,0.00013,25.53665]
[1779814094833,33.68,76454.1,10.8,-0.27816,0.00013,25.59541]
[1779814096234,33.68,76454.1,10.8,-0.27816,0.00013,25.59541]
[1779814096553,33.68,76454.05,10.8,-0.27817,0.00013,25.59559]
[1779814099862,33.68,76453.6,10.8,-0.27822,0.00013,25.59781]
[1779814100417,33.68,76453.37,10.8,-0.27825,0.00013,25.599]
[1779814102127,33.67,76452.89,10.8,-0.27831,0.00013,25.60156]
[1779814102331,33.67,76452.89,10.8,-0.27831,0.00013,25.60156]
[1779814105163,33.67,76450.52,10.8,-0.27861,0.00013,25.61435]
[1779814107185,33.67,76450.41,10.8,-0.27862,0.00013,25.61476]
[1779814109175,33.67,76450.63,10.8,-0.27859,0.00013,25.61334]
[1779814110473,33.67,76450.48,10.8,-0.27861,0.00013,25.61396]
[1779814110701,33.67,76450.48,10.8,-0.27861,0.00013,25.61396]
[1779814115188,33.67,76451.93,10.8,-0.27839,0.00013,25.60232]
[1779814119937,33.67,76449.1,10.8,-0.27875,0.00013,25.61746]
[1779814123942,33.67,76448.3,10.8,-0.27884,0.00013,25.62148]
[1779814123974,33.67,76448.3,10.8,-0.27884,0.00013,25.62148]
[1779814124383,33.67,76440.92,10.8,-0.27981,0.00013,25.66201]
[1779814124908,33.67,76440.92,10.8,-0.27981,0.00013,25.66201]
[1779814125537,33.66,76437.52,10.8,-0.28025,0.00013,25.68054]
[1779814127311,33.66,76437.33,10.8,-0.28027,0.00013,25.68142]
[1779814127573,33.66,76440.27,10.8,-0.27988,0.00013,25.66511]
[1779814127909,33.66,76440.27,10.8,-0.27988,0.00013,25.66511]
[1779814127921,33.66,76440.27,10.8,-0.27988,0.00013,25.66511]
[1779814128676,33.66,76445.94,10.8,-0.27914,0.00013,25.63377]
[1779814129265,33.66,76445.94,10.8,-0.27914,0.00013,25.63377]
[1779814129320,33.66,76445.94,10.8,-0.27914,0.00013,25.63377]
[1779814129547,33.66,76444.15,10.8,-0.27937,0.00013,25.64352]
[1779814135180,33.66,76437.02,10.8,-0.28029,0.00013,25.682]
[1779814140518,33.66,76436.43,10.8,-0.28034,0.00013,25.68427]
[1779814140526,33.66,76436.43,10.8,-0.28034,0.00013,25.68427]
[1779814141173,33.65,76433.09,10.8,-0.28078,0.00013,25.70241]
[1779814142360,33.65,76433.09,10.8,-0.28078,0.00013,25.70241]
[1779814150974,33.66,76433.3,10.8,-0.28079,0.00013,25.70289]
[1779814152665,33.66,76433.74,10.8,-0.28074,0.00013,25.70083]
[1779814154075,33.66,76431.97,10.8,-0.28097,0.00013,25.71069]
[1779814154262,33.66,76417.56,10.8,-0.28287,0.00013,25.78944]
[1779814154545,33.66,76417.56,10.8,-0.28287,0.00013,25.78944]
[1779814154784,33.66,76417.56,10.8,-0.28287,0.00013,25.78944]
[1779814154817,33.66,76417.56,10.8,-0.28287,0.00013,25.78944]
[1779814155269,33.66,76404.79,10.8,-0.28456,0.00013,25.85869]
[1779814156615,33.66,76402.93,10.8,-0.28481,0.00013,25.86874]
[1779814156633,33.66,76402.93,10.8,-0.28481,0.00013,25.86874]
[1779814157077,33.66,76402.93,10.8,-0.28481,0.00013,25.86874]
[1779814157200,33.66,76402.93,10.8,-0.28481,0.00013,25.86874]
[1779814157287,33.66,76402.93,10.8,-0.28481,0.00013,25.86874]
[1779814157421,33.66,76395.03,10.8,-0.28585,0.00013,25.91128]
[1779814157630,33.66,76395.03,10.8,-0.28585,0.00013,25.91128]
[1779814157926,33.66,76395.03,10.8,-0.28585,0.00013,25.91128]
[1779814159308,33.66,76395.05,10.8,-0.28585,0.00013,25.91113]
[1779814159878,33.66,76395.09,10.8,-0.28584,0.00013,25.91088]
[1779814163175,33.66,76390.29,10.8,-0.28648,0.00013,25.93653]
[1779814168363,33.66,76393.68,10.8,-0.28602,0.00013,25.91795]
[1779814169538,33.66,76394.03,10.8,-0.28597,0.00013,25.91602]
[1779814170376,33.66,76394.03,10.8,-0.28597,0.00013,25.91602]
[1779814170390,33.66,76394.03,10.8,-0.28597,0.00013,25.91602]
[1779814170385,33.66,76405.35,10.8,-0.28447,0.00013,25.855]
[1779814171392,33.66,76414.57,10.8,-0.28324,0.00013,25.80187]
[1779814177124,33.66,76418.47,10.8,-0.28273,0.00013,25.78102]
[1779814179962,33.66,76419.9,10.8,-0.28255,0.00013,25.7735]
[1779814184212,33.67,76422.74,10.8,-0.28218,0.00013,25.75846]
[1779814184406,33.67,76422.74,10.8,-0.28218,0.00013,25.75846]
[1779814185644,33.67,76413.37,10.8,-0.28342,0.00013,25.8096]
[1779814188234,33.67,76407.79,10.8,-0.28416,0.00013,25.83989]
[1779814188430,33.67,76402.59,10.8,-0.28485,0.00013,25.86799]
[1779814192613,33.67,76396.13,10.8,-0.2857,0.00013,25.90266]
[1779814193818,33.67,76393.44,10.8,-0.28606,0.00013,25.91707]
[1779814197805,33.67,76387.45,10.8,-0.28685,0.00013,25.94891]
[1779814199237,33.67,76386.03,10.8,-0.28703,0.00013,25.95634]
[1779814199409,33.67,76386.03,10.8,-0.28703,0.00013,25.95634]
[1779814199572,33.66,76378.33,10.8,-0.28805,0.00013,25.99734]
[1779814199770,33.66,76378.33,10.8,-0.28805,0.00013,25.99734]
[1779814200166,33.66,76378.33,10.8,-0.28805,0.00013,25.99734]
[1779814201258,33.66,76373.0,10.8,-0.28876,0.00013,26.02556]
[1779814201276,33.66,76373.0,10.8,-0.28876,0.00013,26.02556]
[1779814201382,33.66,76373.0,10.8,-0.28876,0.00013,26.02556]
[1779814201404,33.66,76369.74,10.8,-0.28919,0.00013,26.0427]
[1779814204623,33.67,76360.68,10.8,-0.29041,0.00013,26.09104]
[1779814205825,33.67,76360.68,10.8,-0.29041,0.00013,26.09104]
[1779814206656,33.67,76361.44,10.8,-0.29031,0.00013,26.08725]
[1779814206766,33.67,76361.44,10.8,-0.29031,0.00013,26.08725]
[1779814210112,33.67,76361.01,10.8,-0.29037,0.00013,26.08973]
[1779814210122,33.67,76361.01,10.8,-0.29037,0.00013,26.08973]
[1779814210630,33.67,76360.9,10.8,-0.29039,0.00013,26.09052]
[1779814211247,33.67,76360.9,10.8,-0.29039,0.00013,26.09052]
[1779814211477,33.67,76357.21,10.8,-0.29089,0.00013,26.11007]
[1779814211844,33.67,76357.21,10.8,-0.29089,0.00013,26.11007]
[1779814211877,33.67,76360.35,10.8,-0.29046,0.00013,26.09328]
[1779814212808,33.67,76360.35,10.8,-0.29046,0.00013,26.09328]
[1779814212991,33.67,76360.35,10.8,-0.29046,0.00013,26.09328]
[1779814213093,33.67,76370.39,10.8,-0.28912,0.00013,26.03994]
[1779814213807,33.67,76370.39,10.8,-0.28912,0.00013,26.03994]
[1779814214849,33.67,76370.78,10.8,-0.28906,0.00013,26.03769]
[1779814215935,33.66,76369.53,10.8,-0.28923,0.00013,26.04415]
[1779814221743,33.66,76369.84,10.8,-0.28915,0.00013,26.04119]
[1779814225502,33.66,76370.71,10.8,-0.28903,0.00013,26.03622]
[1779814227987,33.66,76376.3,10.8,-0.28827,0.00013,26.006]
[1779814228085,33.66,76376.3,10.8,-0.28827,0.00013,26.006]
[1779814228186,33.65,76376.53,10.8,-0.28824,0.00013,26.00463]
[1779814229817,33.65,76366.89,10.8,-0.28952,0.00013,26.05559]
[1779814234852,33.65,76365.97,10.8,-0.28961,0.00013,26.05655]
[1779814239887,33.65,76366.97,10.8,-0.28946,0.00013,26.05056]
[1779814240875,33.65,76366.97,10.8,-0.28946,0.00013,26.05056]
[1779814240931,33.65,76366.97,10.8,-0.28946,0.00013,26.05056]
[1779814241042,33.65,76366.97,10.8,-0.28946,0.00013,26.05056]
[1779814241137,33.65,76366.97,10.8,-0.28946,0.00013,26.05056]
[1779814242097,33.65,76351.86,10.8,-0.29148,0.00013,26.13033]
[1779814242520,33.65,76351.86,10.8,-0.29148,0.00013,26.13033]
[1779814242535,33.65,76351.86,10.8,-0.29148,0.00013,26.13033]
[1779814243210,33.65,76351.86,10.8,-0.29148,0.00013,26.13033]
[1779814243357,33.65,76351.86,10.8,-0.29148,0.00013,26.13033]
[1779814243394,33.65,76351.86,10.8,-0.29148,0.00013,26.13033]
[1779814243396,33.65,76351.86,10.8,-0.29148,0.00013,26.13033]
[1779814243630,33.65,76344.68,10.8,-0.29244,0.00013,26.16806]
[1779814244973,33.65,76340.77,10.8,-0.29297,0.00013,26.18854]
[1779814245466,33.65,76340.77,10.8,-0.29297,0.00013,26.18854]
[1779814245987,33.65,76339.14,10.8,-0.29318,0.00013,26.19706]
[1779814246486,33.65,76341.66,10.8,-0.29285,0.00013,26.1839]
[1779814247302,33.65,76341.66,10.8,-0.29285,0.00013,26.1839]
[1779814248274,33.65,76342.0,10.8,-0.2928,0.00013,26.18213]
[1779814248524,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814248533,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814248537,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814248695,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814248833,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814249063,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814249155,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814249198,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814249357,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814249441,33.65,76343.93,10.8,-0.29254,0.00013,26.17205]
[1779814249383,33.65,76366.33,10.8,-0.28955,0.00013,26.05411]
[1779814249581,33.65,76366.33,10.8,-0.28955,0.00013,26.05411]
[1779814250454,33.65,76366.33,10.8,-0.28955,0.00013,26.05411]
[1779814250982,33.65,76370.98,10.8,-0.28892,0.00013,26.02926]
[1779814251074,33.65,76370.98,10.8,-0.28892,0.00013,26.02926]
[1779814251234,33.65,76370.98,10.8,-0.28892,0.00013,26.02926]
[1779814251436,33.65,76370.98,10.8,-0.28892,0.00013,26.02926]
[1779814251465,33.65,76370.98,10.8,-0.28892,0.00013,26.02926]
[1779814251481,33.65,76370.58,10.8,-0.28897,0.00013,26.03122]
[1779814252228,33.65,76370.58,10.8,-0.28897,0.00013,26.03122]
[1779814252352,33.65,76370.58,10.8,-0.28897,0.00013,26.03122]
[1779814252452,33.65,76354.8,10.8,-0.29108,0.00013,26.11483]
[1779814253178,33.65,76354.8,10.8,-0.29108,0.00013,26.11483]
[1779814253209,33.65,76354.8,10.8,-0.29108,0.00013,26.11483]
[1779814253279,33.65,76354.8,10.8,-0.29108,0.00013,26.11483]
[1779814253622,33.65,76349.18,10.8,-0.29184,0.00013,26.14446]
[1779814253682,33.65,76349.18,10.8,-0.29184,0.00013,26.14446]
[1779814255206,33.65,76345.77,10.8,-0.2923,0.00013,26.16239]
[1779814255208,33.65,76345.77,10.8,-0.2923,0.00013,26.16239]
[1779814255574,33.65,76342.67,10.8,-0.29271,0.00013,26.17866]
[1779814256555,33.65,76341.72,10.8,-0.29284,0.00013,26.18365]
[1779814259528,33.65,76343.57,10.8,-0.29259,0.00013,26.17403]
[1779814259920,33.65,76343.57,10.8,-0.29259,0.00013,26.17403]
[1779814259984,33.65,76343.57,10.8,-0.29259,0.00013,26.17403]
[1779814259994,33.65,76343.57,10.8,-0.29259,0.00013,26.17403]
[1779814260155,33.65,76343.57,10.8,-0.29259,0.00013,26.17403]
[1779814260328,33.65,76343.57,10.8,-0.29259,0.00013,26.17403]
[1779814260662,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814260699,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814260846,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814260890,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814260934,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814261041,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814261234,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814261389,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814261434,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814261440,33.65,76349.35,10.8,-0.29182,0.00013,26.14376]
[1779814261436,33.65,76367.34,10.8,-0.28941,0.00013,26.04892]
[1779814261738,33.65,76367.34,10.8,-0.28941,0.00013,26.04892]
[1779814262893,33.65,76368.51,10.8,-0.28925,0.00013,26.04253]
[1779814263516,33.65,76370.08,10.8,-0.28904,0.00013,26.03402]
[1779814264938,33.65,76369.86,10.8,-0.28907,0.00013,26.03503]
[1779814270387,33.64,76369.73,10.8,-0.28906,0.00013,26.03489]
[1779814271116,33.64,76379.23,10.8,-0.28779,0.00013,25.984]
[1779814272449,33.64,76379.23,10.8,-0.28779,0.00013,25.984]
[1779814273529,33.64,76388.03,10.8,-0.28662,0.00013,25.93674]
[1779814276169,33.64,76387.57,10.8,-0.28667,0.00013,25.93907]
[1779814277966,33.64,76387.54,10.8,-0.28668,0.00013,25.93911]
[1779814278322,33.64,76387.54,10.8,-0.28668,0.00013,25.93911]
[1779814278770,33.64,76388.18,10.8,-0.28659,0.00013,25.93561]
[1779814280048,33.64,76396.93,10.8,-0.28543,0.00013,25.88854]
[1779814285215,33.64,76388.43,10.8,-0.28655,0.00013,25.93414]
[1779814286169,33.64,76388.43,10.8,-0.28655,0.00013,25.93414]
[1779814291257,33.64,76389.01,10.8,-0.28645,0.00013,25.9275]
[1779814296292,33.64,76390.57,10.8,-0.28624,0.00013,25.91888]
[1779814301327,33.64,76394.27,10.8,-0.28574,0.00013,25.89882]
[1779814306362,33.63,76394.14,10.8,-0.28576,0.00013,25.89943]
[1779814310639,33.63,76393.69,10.8,-0.28582,0.00013,25.90176]
[1779814316433,33.63,76380.96,10.8,-0.2875,0.00013,25.9697]
[1779814320480,33.63,76384.78,10.8,-0.28699,0.00013,25.94902]
[1779814320554,33.63,76384.78,10.8,-0.28699,0.00013,25.94902]
[1779814324156,33.63,76387.71,10.8,-0.28659,0.00013,25.93307]
[1779814329525,33.63,76377.55,10.8,-0.28793,0.00013,25.98691]
[1779814331687,33.63,76374.89,10.8,-0.28828,0.00013,26.00089]
[1779814337581,33.62,76367.61,10.8,-0.28923,0.00013,26.03873]
[1779814342616,33.62,76365.68,10.8,-0.28947,0.00013,26.04821]
[1779814347651,33.62,76372.65,10.8,-0.28852,0.00013,26.01044]
[1779814352686,33.61,76366.57,10.8,-0.2893,0.00013,26.03893]
[1779814357721,33.61,76366.97,10.8,-0.28923,0.00013,26.03608]
[1779814362381,33.61,76367.27,10.8,-0.28918,0.00013,26.03391]
[1779814362431,33.61,76366.92,10.8,-0.28922,0.00013,26.03563]
[1779814367791,33.61,76366.11,10.8,-0.28932,0.00013,26.03945]
[1779814373833,33.6,76365.22,10.8,-0.28942,0.00013,26.04359]
[1779814379875,33.6,76365.1,10.8,-0.28943,0.00013,26.04364]
[1779814384910,33.6,76365.05,10.8,-0.28942,0.00013,26.04332]
[1779814389092,33.6,76365.1,10.8,-0.28941,0.00013,26.04286]
[1779814389105,33.6,76365.1,10.8,-0.28941,0.00013,26.04286]
[1779814389123,33.6,76365.1,10.8,-0.28941,0.00013,26.04286]
[1779814389508,33.6,76365.1,10.8,-0.28941,0.00013,26.04286]
[1779814390123,33.6,76365.1,10.8,-0.2894,0.00013,26.04267]
[1779814390139,33.6,76365.1,10.8,-0.2894,0.00013,26.04267]
[1779814390442,33.6,76365.1,10.8,-0.2894,0.00013,26.04267]
[1779814390509,33.6,76365.1,10.8,-0.2894,0.00013,26.04267]
[1779814390612,33.6,76365.1,10.8,-0.2894,0.00013,26.04267]
[1779814390542,33.6,76333.2,10.8,-0.29369,0.00013,26.21077]
[1779814391122,33.6,76333.2,10.8,-0.29369,0.00013,26.21077]
[1779814391126,33.6,76333.2,10.8,-0.29369,0.00013,26.21077]
[1779814391235,33.6,76333.2,10.8,-0.29369,0.00013,26.21077]
[1779814391373,33.6,76333.2,10.8,-0.29369,0.00013,26.21077]
[1779814391462,33.6,76329.77,10.8,-0.29415,0.00013,26.22867]
[1779814391774,33.6,76329.77,10.8,-0.29415,0.00013,26.22867]
[1779814392013,33.6,76329.77,10.8,-0.29415,0.00013,26.22867]
[1779814392573,33.6,76329.77,10.8,-0.29415,0.00013,26.22867]
[1779814392603,33.6,76329.77,10.8,-0.29415,0.00013,26.22867]
[1779814392789,33.6,76329.15,10.8,-0.29423,0.00013,26.2319]
[1779814392993,33.6,76329.15,10.8,-0.29423,0.00013,26.2319]
[1779814396274,33.6,76328.63,10.8,-0.2943,0.00013,26.23458]
[1779814396327,33.6,76328.63,10.8,-0.2943,0.00013,26.23458]
[1779814397357,33.6,76326.65,10.8,-0.29457,0.00013,26.24488]
[1779814397389,33.6,76313.52,10.8,-0.29634,0.00014,26.31287]
[1779814398880,33.6,76312.26,10.8,-0.29651,0.00014,26.31929]
[1779814399840,33.6,76311.58,10.8,-0.2966,0.00014,26.32271]
[1779814400028,33.6,76313.97,10.8,-0.29627,0.00014,26.3103]
[1779814400813,33.6,76313.97,10.8,-0.29627,0.00014,26.3103]
[1779814401767,33.6,76314.55,10.8,-0.2962,0.00014,26.30753]
[1779814402844,33.6,76313.83,10.8,-0.2963,0.00014,26.31148]
[1779814403042,33.6,76313.83,10.8,-0.2963,0.00014,26.31148]
[1779814403058,33.6,76313.85,10.8,-0.29631,0.00014,26.31161]
[1779814404492,33.6,76313.85,10.8,-0.29631,0.00014,26.31161]
[1779814404560,33.6,76313.85,10.8,-0.29631,0.00014,26.31161]
[1779814405545,33.6,76316.8,10.8,-0.29591,0.00014,26.29647]
[1779814407391,33.6,76327.86,10.8,-0.29442,0.00013,26.23936]
[1779814407802,33.6,76329.58,10.8,-0.2942,0.00013,26.23058]
[1779814409618,33.6,76331.92,10.8,-0.29389,0.00013,26.21857]
[1779814412239,33.6,76340.04,10.8,-0.29278,0.00013,26.17326]
[1779814413234,33.6,76337.65,10.8,-0.29311,0.00013,26.18584]
[1779814414674,33.61,76332.76,10.8,-0.29377,0.00013,26.21163]
[1779814417699,33.61,76332.91,10.8,-0.29377,0.00013,26.21145]
[1779814422490,33.61,76332.03,10.8,-0.2939,0.00013,26.21684]
[1779814428226,33.62,76333.29,10.8,-0.29377,0.00013,26.21168]
[1779814433261,33.62,76333.58,10.8,-0.29375,0.00013,26.21118]
[1779814438296,33.63,76334.49,10.8,-0.29366,0.00013,26.20746]
[1779814441692,33.63,76336.75,10.8,-0.29336,0.00013,26.19609]
[1779814441711,33.63,76337.17,10.8,-0.29331,0.00013,26.19412]
[1779814441720,33.63,76337.17,10.8,-0.29331,0.00013,26.19412]
[1779814441819,33.63,76337.17,10.8,-0.29331,0.00013,26.19412]
[1779814442113,33.63,76337.17,10.8,-0.29331,0.00013,26.19412]
[1779814442391,33.63,76337.17,10.8,-0.29331,0.00013,26.19412]
[1779814442607,33.63,76337.17,10.8,-0.29331,0.00013,26.19412]
[1779814442686,33.63,76350.76,10.8,-0.29149,0.00013,26.12296]
[1779814443269,33.63,76350.76,10.8,-0.29149,0.00013,26.12296]
[1779814444039,33.63,76348.55,10.8,-0.29179,0.00013,26.1347]
[1779814444066,33.63,76348.55,10.8,-0.29179,0.00013,26.1347]
[1779814444092,33.63,76348.55,10.8,-0.29179,0.00013,26.1347]
[1779814444922,33.63,76344.11,10.8,-0.29239,0.00013,26.1581]
[1779814446177,33.63,76344.12,10.8,-0.29239,0.00013,26.15814]
[1779814447444,33.63,76346.75,10.8,-0.29204,0.00013,26.14443]
[1779814447564,33.63,76346.75,10.8,-0.29204,0.00013,26.14443]
[1779814447663,33.63,76346.75,10.8,-0.29204,0.00013,26.14443]
[1779814447687,33.63,76346.75,10.8,-0.29204,0.00013,26.14443]
[1779814448349,33.63,76346.83,10.8,-0.29203,0.00013,26.14411]
[1779814448490,33.63,76346.83,10.8,-0.29203,0.00013,26.14411]
[1779814448686,33.63,76346.83,10.8,-0.29203,0.00013,26.14411]
[1779814448510,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814448774,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814448808,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814448906,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814448938,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814449091,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814449185,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814449258,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814449333,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814449352,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814449357,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814449434,33.63,76380.64,10.8,-0.28751,0.00013,25.96517]
[1779814449682,33.63,76380.6,10.8,-0.28752,0.00013,25.96533]
[1779814449918,33.63,76380.6,10.8,-0.28752,0.00013,25.96533]
[1779814449969,33.63,76380.6,10.8,-0.28752,0.00013,25.96533]
[1779814450031,33.63,76380.6,10.8,-0.28752,0.00013,25.96533]
[1779814450155,33.63,76380.6,10.8,-0.28752,0.00013,25.96533]
[1779814450331,33.63,76380.6,10.8,-0.28752,0.00013,25.96533]
[1779814450420,33.63,76380.6,10.8,-0.28752,0.00013,25.96533]
[1779814450660,33.63,76380.6,10.8,-0.28752,0.00013,25.96533]
[1779814452484,33.63,76379.96,10.8,-0.2876,0.00013,25.96864]
[1779814452564,33.63,76379.96,10.8,-0.2876,0.00013,25.96864]
[1779814453004,33.63,76382.46,10.8,-0.28727,0.00013,25.95522]
[1779814455522,33.63,76396.81,10.8,-0.28536,0.00013,25.87813]
[1779814455574,33.63,76396.81,10.8,-0.28536,0.00013,25.87813]
[1779814455579,33.63,76396.81,10.8,-0.28536,0.00013,25.87813]
[1779814457446,33.63,76401.2,10.8,-0.28478,0.00013,25.85451]
[1779814459129,33.63,76404.57,10.8,-0.28434,0.00013,25.83644]
[1779814463829,33.64,76404.71,10.8,-0.28433,0.00013,25.83607]
[1779814464251,33.64,76404.71,10.8,-0.28433,0.00013,25.83607]
[1779814467067,33.64,76404.68,10.8,-0.28433,0.00013,25.83646]
[1779814471871,33.64,76405.56,10.8,-0.28421,0.00013,25.82887]
[1779814474893,33.64,76413.93,10.8,-0.28311,0.00013,25.78381]
[1779814477317,33.64,76419.06,10.8,-0.28244,0.00013,25.75619]
[1779814482615,33.64,76419.0,10.8,-0.28247,0.00013,25.75744]
[1779814486557,33.65,76423.78,10.8,-0.28185,0.00013,25.73187]
[1779814486844,33.65,76426.69,10.8,-0.28147,0.00013,25.71616]
[1779814487014,33.65,76426.69,10.8,-0.28147,0.00013,25.71616]
[1779814488495,33.65,76426.98,10.8,-0.28144,0.00013,25.71477]
[1779814492642,33.65,76424.7,10.8,-0.28176,0.00013,25.72801]
[1779814497721,33.66,76418.4,10.8,-0.28261,0.00013,25.76327]
[1779814502756,33.66,76417.96,10.8,-0.28268,0.00013,25.76633]
[1779814507791,33.66,76418.16,10.8,-0.28267,0.00013,25.76589]
[1779814509374,33.66,76418.16,10.8,-0.28267,0.00013,25.76589]
[1779814509786,33.66,76418.16,10.8,-0.28267,0.00013,25.76589]
[1779814510569,33.66,76417.86,10.8,-0.28271,0.00013,25.76777]
[1779814510689,33.66,76417.86,10.8,-0.28271,0.00013,25.76777]
[1779814510699,33.66,76420.76,10.8,-0.28234,0.00013,25.75213]
[1779814513139,33.66,76425.34,10.8,-0.28173,0.00013,25.72723]
[1779814513233,33.66,76425.34,10.8,-0.28173,0.00013,25.72723]
[1779814513298,33.66,76425.35,10.8,-0.28174,0.00013,25.72737]
[1779814514316,33.66,76425.35,10.8,-0.28174,0.00013,25.72737]
[1779814514355,33.66,76421.11,10.8,-0.2823,0.00013,25.75062]
[1779814517772,33.66,76421.87,10.8,-0.2822,0.00013,25.74667]
[1779814521796,33.67,76425.14,10.8,-0.28178,0.00013,25.72924]
[1779814526924,33.67,76425.74,10.8,-0.28172,0.00013,25.72664]
[1779814532559,33.67,76424.31,10.8,-0.28192,0.00013,25.73489]
[1779814538002,33.67,76424.7,10.8,-0.28186,0.00013,25.73026]
[1779814543037,33.68,76423.84,10.8,-0.28199,0.00013,25.73547]
[1779814548072,33.68,76428.37,10.8,-0.28141,0.00013,25.71134]
[1779814553107,33.68,76428.14,10.8,-0.28145,0.00013,25.71333]
[1779814554187,33.68,76428.14,10.8,-0.28145,0.00013,25.71333]
[1779814554240,33.68,76427.6,10.8,-0.28153,0.00013,25.7164]
[1779814561163,33.69,76426.71,10.8,-0.28167,0.00013,25.7224]
[1779814561984,33.69,76426.71,10.8,-0.28167,0.00013,25.7224]
[1779814562170,33.69,76427.44,10.8,-0.28158,0.00013,25.71858]
[1779814563840,33.69,76427.4,10.8,-0.28158,0.00013,25.71891]
[1779814563940,33.69,76427.4,10.8,-0.28158,0.00013,25.71891]
[1779814564113,33.69,76427.4,10.8,-0.28158,0.00013,25.71891]
[1779814564184,33.69,76416.99,10.8,-0.28296,0.00013,25.77556]
[1779814569219,33.69,76419.53,10.8,-0.28264,0.00013,25.7624]
[1779814574254,33.69,76412.5,10.8,-0.28357,0.00013,25.80101]
[1779814579289,33.69,76413.93,10.8,-0.28339,0.00013,25.79367]
[1779814584324,33.7,76413.91,10.8,-0.28341,0.00013,25.79419]
[1779814589359,33.7,76413.49,10.8,-0.28347,0.00013,25.79687]
[1779814592923,33.7,76413.65,10.8,-0.28344,0.00013,25.793]
[1779814593117,33.7,76413.65,10.8,-0.28344,0.00013,25.793]
[1779814593203,33.7,76413.65,10.8,-0.28344,0.00013,25.793]
[1779814593387,33.7,76402.17,10.8,-0.28496,0.00013,25.85508]
[1779814596330,33.7,76403.7,10.8,-0.28475,0.00013,25.84687]
[1779814601443,33.7,76401.74,10.8,-0.28501,0.00013,25.8575]
[1779814604195,33.7,76401.05,10.8,-0.28511,0.00013,25.86124]
[1779814606601,33.7,76400.9,10.8,-0.28513,0.00013,25.86206]
[1779814607549,33.7,76400.72,10.8,-0.28515,0.00013,25.86303]
[1779814609706,33.7,76399.05,10.8,-0.28537,0.00013,25.87201]
[1779814614718,33.7,76399.17,10.8,-0.28535,0.00013,25.87133]
[1779814620578,33.7,76400.05,10.8,-0.28524,0.00013,25.8665]
[1779814625121,33.7,76399.01,10.8,-0.28537,0.00013,25.87204]
[1779814627426,33.7,76392.57,10.8,-0.28622,0.00013,25.90654]
[1779814627889,33.7,76395.02,10.8,-0.2859,0.00013,25.89335]
[1779814628634,33.7,76404.08,10.8,-0.2847,0.00013,25.84458]
[1779814628889,33.7,76404.08,10.8,-0.2847,0.00013,25.84458]
[1779814629118,33.7,76404.08,10.8,-0.2847,0.00013,25.84458]
[1779814629145,33.7,76404.08,10.8,-0.2847,0.00013,25.84458]
[1779814630303,33.7,76400.21,10.8,-0.28521,0.00013,25.86543]
[1779814635683,33.7,76399.32,10.8,-0.28533,0.00013,25.87011]
[1779814638246,33.7,76399.14,10.8,-0.28535,0.00013,25.87105]
[1779814638366,33.7,76399.14,10.8,-0.28535,0.00013,25.87105]
[1779814639520,33.7,76395.61,10.8,-0.28582,0.00013,25.89]
[1779814639592,33.7,76395.61,10.8,-0.28582,0.00013,25.89]
[1779814640585,33.7,76400.3,10.8,-0.28519,0.00013,25.86476]
[1779814643789,33.7,76403.69,10.8,-0.28475,0.00013,25.8465]
[1779814647189,33.7,76407.15,10.8,-0.28429,0.00013,25.82788]
[1779814652802,33.7,76409.1,10.8,-0.28402,0.00013,25.81429]
[1779814657837,33.7,76410.24,10.8,-0.28387,0.00013,25.80836]
[1779814658742,33.7,76410.24,10.8,-0.28387,0.00013,25.80836]
[1779814661239,33.7,76420.54,10.8,-0.28252,0.00013,25.75276]
[1779814666900,33.7,76429.55,10.8,-0.28135,0.00013,25.70444]
[1779814668782,33.7,76429.71,10.8,-0.28133,0.00013,25.70372]
[1779814668836,33.7,76429.71,10.8,-0.28133,0.00013,25.70372]
[1779814668914,33.71,76416.03,10.8,-0.28314,0.00013,25.7783]
[1779814668929,33.71,76416.03,10.8,-0.28314,0.00013,25.7783]
[1779814669397,33.71,76416.03,10.8,-0.28314,0.00013,25.7783]
[1779814669822,33.71,76416.03,10.8,-0.28314,0.00013,25.7783]
[1779814670875,33.71,76416.03,10.8,-0.28314,0.00013,25.77838]
[1779814671330,33.71,76410.28,10.8,-0.2839,0.00013,25.80956]
[1779814676970,33.71,76402.52,10.8,-0.28493,0.00013,25.85152]
[1779814680391,33.71,76402.71,10.8,-0.2849,0.00013,25.8505]
[1779814680623,33.71,76402.71,10.8,-0.2849,0.00013,25.8505]
[1779814680694,33.71,76402.71,10.8,-0.2849,0.00013,25.8505]
[1779814680722,33.71,76402.71,10.8,-0.2849,0.00013,25.8505]
[1779814680851,33.71,76402.71,10.8,-0.2849,0.00013,25.8505]
[1779814680919,33.71,76402.71,10.8,-0.2849,0.00013,25.8505]
[1779814681026,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681112,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681208,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681238,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681272,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681314,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681329,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681505,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681606,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681626,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681767,33.71,76402.88,10.8,-0.28488,0.00013,25.84958]
[1779814681796,33.71,76436.83,10.8,-0.28041,0.00013,25.66536]
[1779814682166,33.71,76436.83,10.8,-0.28041,0.00013,25.66536]
[1779814682189,33.71,76436.83,10.8,-0.28041,0.00013,25.66536]
[1779814682235,33.71,76436.83,10.8,-0.28041,0.00013,25.66536]
[1779814682336,33.71,76446.39,10.8,-0.27917,0.00013,25.61312]
[1779814683091,33.71,76446.39,10.8,-0.27917,0.00013,25.61312]
[1779814683176,33.71,76446.39,10.8,-0.27917,0.00013,25.61312]
[1779814683373,33.71,76446.39,10.8,-0.27917,0.00013,25.61312]
[1779814683590,33.71,76446.39,10.8,-0.27917,0.00013,25.61312]
[1779814689054,33.71,76446.43,10.8,-0.27915,0.00013,25.61265]
[1779814690680,33.71,76446.43,10.8,-0.27915,0.00013,25.61265]
[1779814692655,33.71,76446.71,10.8,-0.27912,0.00013,25.61103]
[1779814695192,33.71,76443.85,10.8,-0.27948,0.00013,25.62641]
[1779814695684,33.71,76443.85,10.8,-0.27948,0.00013,25.62641]
[1779814695908,33.71,76443.85,10.8,-0.27948,0.00013,25.62641]
[1779814696131,33.7,76443.9,10.8,-0.27947,0.00013,25.62589]
[1779814700986,33.7,76446.1,10.8,-0.27917,0.00013,25.61334]
[1779814701016,33.7,76446.1,10.8,-0.27917,0.00013,25.61334]
[1779814701028,33.7,76446.1,10.8,-0.27917,0.00013,25.61334]
[1779814706628,33.7,76440.73,10.8,-0.27986,0.00013,25.64227]
[1779814714242,33.7,76434.94,10.8,-0.28059,0.00013,25.66991]
[1779814715180,33.7,76434.94,10.8,-0.28059,0.00013,25.66991]
[1779814715184,33.7,76434.94,10.8,-0.28059,0.00013,25.66991]
[1779814715249,33.7,76434.93,10.8,-0.28058,0.00013,25.66988]
[1779814720284,33.7,76431.17,10.8,-0.2811,0.00013,25.69125]
[1779814725318,33.7,76428.02,10.8,-0.28153,0.00013,25.70921]
[1779814727082,33.7,76428.55,10.8,-0.28146,0.00013,25.70646]
[1779814727333,33.7,76433.74,10.8,-0.28078,0.00013,25.67809]
[1779814731428,33.7,76435.82,10.8,-0.28051,0.00013,25.66678]
[1779814731522,33.7,76435.82,10.8,-0.28051,0.00013,25.66678]
[1779814731676,33.7,76435.82,10.8,-0.28051,0.00013,25.66678]
[1779814731679,33.7,76435.82,10.8,-0.28051,0.00013,25.66678]
[1779814731685,33.7,76435.82,10.8,-0.28051,0.00013,25.66678]
[1779814732761,33.7,76436.13,10.8,-0.28047,0.00013,25.66511]
[1779814733116,33.7,76444.41,10.8,-0.27938,0.00013,25.61951]
[1779814734229,33.7,76441.71,10.8,-0.27973,0.00013,25.63423]
[1779814734255,33.7,76441.71,10.8,-0.27973,0.00013,25.63423]
[1779814736750,33.7,76436.56,10.8,-0.2804,0.00013,25.66218]
[1779814742302,33.7,76436.9,10.8,-0.28033,0.00013,25.65935]
[1779814746234,33.69,76436.78,10.8,-0.28033,0.00013,25.65939]
[1779814746279,33.69,76436.78,10.8,-0.28033,0.00013,25.65939]
[1779814748973,33.69,76439.98,10.8,-0.27991,0.00013,25.64153]
[1779814758550,33.69,76440.5,10.8,-0.2798,0.00013,25.63715]
[1779814760533,33.69,76440.8,10.8,-0.27976,0.00013,25.63537]
[1779814760539,33.69,76440.8,10.8,-0.27976,0.00013,25.63537]
[1779814762153,33.69,76446.52,10.8,-0.27901,0.00013,25.60364]
[1779814763779,33.68,76448.61,10.8,-0.27873,0.00013,25.59202]
[1779814769473,33.68,76448.24,10.8,-0.27877,0.00013,25.59355]
[1779814769493,33.68,76448.24,10.8,-0.27877,0.00013,25.59355]
[1779814771506,33.68,76443.76,10.8,-0.27935,0.00013,25.61805]
[1779814772546,33.68,76443.57,10.8,-0.27936,0.00013,25.61574]
[1779814777689,33.68,76445.4,10.8,-0.2791,0.00013,25.60506]
[1779814782725,33.68,76444.49,10.8,-0.27921,0.00013,25.60958]
[1779814787759,33.68,76445.68,10.8,-0.27904,0.00013,25.60251]
[1779814790601,33.67,76445.22,10.8,-0.2791,0.00013,25.60484]
[1779814790640,33.67,76445.22,10.8,-0.2791,0.00013,25.60484]
[1779814790848,33.67,76445.22,10.8,-0.2791,0.00013,25.60484]
[1779814790868,33.67,76445.22,10.8,-0.2791,0.00013,25.60484]
[1779814791193,33.67,76448.56,10.8,-0.27866,0.00013,25.58633]
[1779814791797,33.67,76459.38,10.8,-0.27724,0.00013,25.52639]
[1779814792222,33.67,76459.38,10.8,-0.27724,0.00013,25.52639]
[1779814792693,33.67,76459.38,10.8,-0.27724,0.00013,25.52639]
[1779814797822,33.67,76457.27,10.8,-0.27751,0.00013,25.53793]
[1779814799070,33.67,76461.58,10.8,-0.27695,0.00013,25.51397]
[1779814799393,33.67,76461.58,10.8,-0.27695,0.00013,25.51397]
[1779814801043,33.67,76462.56,10.8,-0.27682,0.00013,25.50852]
[1779814803213,33.67,76462.21,10.8,-0.27687,0.00013,25.51045]
[1779814808796,33.67,76460.86,10.8,-0.27704,0.00013,25.51793]
[1779814809819,33.67,76460.25,10.8,-0.27712,0.00013,25.5213]
[1779814810315,33.67,76460.43,10.8,-0.2771,0.00013,25.52028]
[1779814814692,33.67,76460.61,10.8,-0.27707,0.00013,25.5192]
[1779814818224,33.67,76456.34,10.8,-0.27763,0.00013,25.54272]
[1779814824023,33.67,76456.76,10.8,-0.27757,0.00013,25.54011]
[1779814829058,33.67,76459.73,10.8,-0.27717,0.00013,25.52345]
[1779814829327,33.67,76459.73,10.8,-0.27717,0.00013,25.52345]
[1779814829777,33.67,76459.73,10.8,-0.27717,0.00013,25.52345]
[1779814832619,33.67,76458.28,10.8,-0.27734,0.00013,25.52813]
[1779814832930,33.67,76458.28,10.8,-0.27734,0.00013,25.52813]
[1779814834662,33.67,76449.37,10.8,-0.27851,0.00013,25.57731]
[1779814840135,33.67,76448.96,10.8,-0.27855,0.00013,25.57904]
[1779814842468,33.67,76448.66,10.8,-0.27859,0.00013,25.58061]
[1779814845394,33.66,76446.07,10.8,-0.27892,0.00013,25.59462]
[1779814845487,33.66,76446.07,10.8,-0.27892,0.00013,25.59462]
[1779814845489,33.66,76446.07,10.8,-0.27892,0.00013,25.59462]
[1779814845975,33.66,76446.07,10.8,-0.27892,0.00013,25.59462]
[1779814846562,33.66,76446.6,10.8,-0.27884,0.00013,25.59149]
[1779814847393,33.66,76449.14,10.8,-0.27851,0.00013,25.57738]
[1779814847898,33.66,76449.14,10.8,-0.27851,0.00013,25.57738]
[1779814847901,33.66,76449.14,10.8,-0.27851,0.00013,25.57738]
[1779814848191,33.66,76459.87,10.8,-0.2771,0.00013,25.51789]
[1779814849353,33.66,76459.87,10.8,-0.2771,0.00013,25.51789]
[1779814849718,33.66,76459.87,10.8,-0.2771,0.00013,25.51789]
[1779814856247,33.66,76459.07,10.8,-0.2772,0.00013,25.52209]
[1779814861283,33.66,76459.84,10.8,-0.2771,0.00013,25.51768]
[1779814862169,33.66,76459.84,10.8,-0.2771,0.00013,25.51768]
[1779814866450,33.66,76459.88,10.8,-0.27709,0.00013,25.51739]
[1779814866559,33.66,76459.88,10.8,-0.27709,0.00013,25.51739]
[1779814867457,33.66,76459.42,10.8,-0.27715,0.00013,25.51988]
[1779814867458,33.66,76459.42,10.8,-0.27715,0.00013,25.51988]
[1779814867511,33.66,76459.42,10.8,-0.27715,0.00013,25.51988]
[1779814867607,33.66,76447.56,10.8,-0.2787,0.00013,25.5855]
[1779814868798,33.66,76447.56,10.8,-0.2787,0.00013,25.5855]
[1779814870589,33.66,76444.49,10.8,-0.2791,0.00013,25.60235]
[1779814870591,33.66,76444.49,10.8,-0.2791,0.00013,25.60235]
[1779814870790,33.66,76444.49,10.8,-0.2791,0.00013,25.60235]
[1779814870921,33.66,76444.49,10.8,-0.2791,0.00013,25.60235]
[1779814871630,33.66,76445.69,10.8,-0.27894,0.00013,25.59552]
[1779814875853,33.66,76440.47,10.8,-0.27962,0.00013,25.6239]
[1779814875911,33.66,76440.47,10.8,-0.27962,0.00013,25.6239]
[1779814875979,33.66,76440.47,10.8,-0.27962,0.00013,25.6239]
[1779814875998,33.66,76440.47,10.8,-0.27962,0.00013,25.6239]
[1779814876455,33.66,76441.74,10.8,-0.27944,0.00013,25.61665]
[1779814876556,33.66,76452.08,10.8,-0.27809,0.00013,25.55946]
[1779814877372,33.66,76452.08,10.8,-0.27809,0.00013,25.55946]
[1779814877772,33.66,76452.08,10.8,-0.27809,0.00013,25.55946]
[1779814878621,33.66,76451.13,10.8,-0.27821,0.00013,25.56466]
[1779814884446,33.66,76452.31,10.8,-0.27805,0.00013,25.55777]
[1779814886434,33.66,76452.2,10.8,-0.27806,0.00013,25.55832]
[1779814886739,33.66,76452.2,10.8,-0.27806,0.00013,25.55832]
[1779814886744,33.66,76452.2,10.8,-0.27806,0.00013,25.55832]
[1779814886868,33.66,76452.2,10.8,-0.27806,0.00013,25.55832]
[1779814888966,33.65,76460.78,10.8,-0.27694,0.00013,25.51059]
[1779814889203,33.65,76462.34,10.8,-0.27673,0.00013,25.50191]
[1779814892187,33.65,76462.13,10.8,-0.27676,0.00013,25.50309]
[1779814898277,33.65,76463.23,10.8,-0.2766,0.00013,25.49379]
[1779814898544,33.65,76452.18,10.8,-0.27804,0.00013,25.55511]
[1779814899607,33.65,76452.18,10.8,-0.27804,0.00013,25.55511]
[1779814901343,33.65,76455.71,10.8,-0.27758,0.00013,25.53548]
[1779814901754,33.65,76455.71,10.8,-0.27758,0.00013,25.53548]
[1779814906023,33.65,76456.09,10.8,-0.27753,0.00013,25.53326]
[1779814910706,33.65,76459.99,10.8,-0.27702,0.00013,25.51154]
[1779814910708,33.65,76459.99,10.8,-0.27702,0.00013,25.51154]
[1779814910888,33.65,76459.99,10.8,-0.27702,0.00013,25.51154]
[1779814911208,33.65,76459.99,10.8,-0.27702,0.00013,25.51154]
[1779814911464,33.65,76460.23,10.8,-0.27699,0.00013,25.5102]
[1779814911752,33.65,76460.23,10.8,-0.27699,0.00013,25.5102]
[1779814911841,33.65,76460.23,10.8,-0.27699,0.00013,25.5102]
[1779814911874,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814912230,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814912395,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814912514,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814912642,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814912669,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814912903,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814912988,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814913036,33.65,76482.66,10.8,-0.27406,0.00013,25.38495]
[1779814913118,33.65,76482.83,10.8,-0.27404,0.00013,25.38373]
[1779814913924,33.65,76482.83,10.8,-0.27404,0.00013,25.38373]
[1779814919692,33.66,76471.71,10.8,-0.2755,0.00013,25.4466]
[1779814922398,33.66,76475.17,10.8,-0.27505,0.00013,25.42738]
[1779814922645,33.66,76475.17,10.8,-0.27505,0.00013,25.42738]
[1779814922713,33.66,76478.25,10.8,-0.27465,0.00013,25.41022]
[1779814924136,33.66,76478.25,10.8,-0.27465,0.00013,25.41022]
[1779814929762,33.65,76484.03,10.8,-0.27386,0.00013,25.37595]
[1779814933683,33.65,76485.05,10.8,-0.27371,0.00013,25.36944]
[1779814933789,33.65,76485.05,10.8,-0.27371,0.00013,25.36944]
[1779814938825,33.64,76494.59,10.8,-0.27244,0.00013,25.31442]
[1779814941133,33.64,76494.13,10.8,-0.2725,0.00013,25.31682]
[1779814943760,33.64,76490.74,10.8,-0.27292,0.00013,25.3353]
[1779814943890,33.64,76490.74,10.8,-0.27292,0.00013,25.3353]
[1779814943905,33.64,76483.74,10.8,-0.27383,0.00013,25.37448]
[1779814945085,33.64,76483.74,10.8,-0.27383,0.00013,25.37448]
[1779814945141,33.64,76470.82,10.8,-0.27551,0.00013,25.44701]
[1779814945714,33.64,76470.82,10.8,-0.27551,0.00013,25.44701]
[1779814946387,33.64,76465.74,10.8,-0.27617,0.00013,25.47542]
[1779814952015,33.64,76467.24,10.8,-0.27598,0.00013,25.46722]
[1779814955415,33.64,76472.98,10.8,-0.27522,0.00013,25.43205]
[1779814960982,33.64,76477.89,10.8,-0.27459,0.00013,25.40508]
[1779814966019,33.64,76477.62,10.8,-0.27464,0.00013,25.40709]
[1779814966647,33.64,76477.62,10.8,-0.27464,0.00013,25.40709]
[1779814966742,33.64,76477.62,10.8,-0.27464,0.00013,25.40709]
[1779814967414,33.64,76479.55,10.8,-0.27439,0.00013,25.39637]
[1779814968034,33.64,76483.33,10.8,-0.2739,0.00013,25.37526]
[1779814968782,33.64,76483.33,10.8,-0.2739,0.00013,25.37526]
[1779814969007,33.64,76483.33,10.8,-0.2739,0.00013,25.37526]
[1779814970013,33.64,76482.86,10.8,-0.27396,0.00013,25.37764]
[1779814970911,33.64,76482.46,10.8,-0.274,0.00013,25.37962]
[1779814971867,33.64,76482.77,10.8,-0.27396,0.00013,25.37761]
[1779814971874,33.64,76482.77,10.8,-0.27396,0.00013,25.37761]
[1779814975961,33.64,76491.88,10.8,-0.27275,0.00013,25.32538]
[1779814981017,33.63,76487.51,10.8,-0.2733,0.00013,25.34896]
[1779814986160,33.63,76493.36,10.8,-0.27251,0.00013,25.31463]
[1779814987559,33.63,76493.94,10.8,-0.27243,0.00013,25.31115]
[1779814993208,33.62,76494.76,10.8,-0.2723,0.00013,25.30536]
[1779814998244,33.62,76501.44,10.8,-0.27141,0.00013,25.26664]
[1779814999302,33.62,76501.44,10.8,-0.27141,0.00013,25.26664]
[1779814999497,33.62,76502.11,10.8,-0.27132,0.00013,25.26269]
[1779814999936,33.62,76502.11,10.8,-0.27132,0.00013,25.26269]
[1779815003775,33.62,76512.13,10.8,-0.27002,0.00013,25.20521]
[1779815008179,33.61,76513.46,10.8,-0.26984,0.00013,25.1973]
[1779815010183,33.61,76516.25,10.8,-0.26948,0.00013,25.1813]
[1779815013628,33.61,76520.01,10.8,-0.26895,0.00013,25.15527]
[1779815014159,33.61,76520.01,10.8,-0.26895,0.00013,25.15527]
[1779815016678,33.61,76526.09,10.8,-0.26815,0.00013,25.11989]
[1779815018009,33.61,76526.32,10.8,-0.26813,0.00013,25.11875]
[1779815023419,33.61,76527.59,10.8,-0.26798,0.00013,25.11213]
[1779815025132,33.61,76527.59,10.8,-0.26798,0.00013,25.11213]
[1779815025846,33.61,76528.0,10.8,-0.26793,0.00013,25.10981]
[1779815028087,33.61,76536.93,10.8,-0.26678,0.00013,25.05856]
[1779815028611,33.61,76537.74,10.8,-0.26668,0.00013,25.05397]
[1779815035166,33.61,76540.4,10.8,-0.26635,0.00013,25.0391]
[1779815035360,33.61,76540.08,10.8,-0.26639,0.00013,25.04115]
[1779815035372,33.61,76540.08,10.8,-0.26639,0.00013,25.04115]
[1779815035507,33.61,76528.34,10.8,-0.2679,0.00013,25.10869]
[1779815038547,33.61,76531.85,10.8,-0.26745,0.00013,25.08864]
[1779815040000,33.61,76533.2,10.8,-0.26728,0.00013,25.08091]
[1779815045586,33.62,76537.85,10.8,-0.26669,0.00013,25.0546]
[1779815050621,33.62,76539.3,10.8,-0.26652,0.00013,25.04667]
[1779815055656,33.62,76537.37,10.8,-0.26677,0.00013,25.05813]
[1779815056564,33.62,76537.37,10.8,-0.26677,0.00013,25.05813]
[1779815059855,33.62,76545.27,10.8,-0.26576,0.00013,25.01283]
[1779815060078,33.62,76545.27,10.8,-0.26576,0.00013,25.01283]
[1779815065186,33.62,76551.28,10.8,-0.26501,0.00013,24.97872]
[1779815068551,33.62,76547.66,10.8,-0.26548,0.00013,25.00026]
[1779815071720,33.63,76535.7,10.8,-0.26702,0.00013,25.06947]
[1779815074780,33.63,76532.59,10.8,-0.2674,0.00013,25.08424]
[1779815079833,33.63,76532.92,10.8,-0.26737,0.00013,25.08252]
[1779815083518,33.63,76532.48,10.8,-0.26742,0.00013,25.08514]
[1779815088896,33.63,76528.14,10.8,-0.26798,0.00013,25.11017]
[1779815090001,33.63,76528.14,10.8,-0.26798,0.00013,25.11017]
[1779815090019,33.63,76528.14,10.8,-0.26798,0.00013,25.11017]
[1779815092094,33.63,76527.35,10.8,-0.26809,0.00013,25.11468]
[1779815093354,33.63,76525.78,10.8,-0.26829,0.00013,25.12367]
[1779815097747,33.63,76508.75,10.8,-0.27047,0.00013,25.22049]
[1779815100764,33.62,76501.47,10.8,-0.27141,0.00013,25.26144]
[1779815100867,33.62,76501.47,10.8,-0.27141,0.00013,25.26144]
[1779815100908,33.62,76501.47,10.8,-0.27141,0.00013,25.26144]
[1779815105772,33.62,76499.68,10.8,-0.27162,0.00013,25.27072]
[1779815110944,33.62,76497.01,10.8,-0.27194,0.00013,25.28489]
[1779815111809,33.62,76496.46,10.8,-0.27201,0.00013,25.2878]
[1779815112787,33.62,76496.83,10.8,-0.27196,0.00013,25.28551]
[1779815113808,33.62,76496.53,10.8,-0.27199,0.00013,25.28701]
[1779815115252,33.61,76496.77,10.8,-0.27196,0.00013,25.28546]
[1779815121122,33.61,76491.21,10.8,-0.27265,0.00013,25.3154]
[1779815126157,33.6,76490.73,10.8,-0.27268,0.00013,25.31698]
[1779815128317,33.6,76490.76,10.8,-0.27268,0.00013,25.31659]
[1779815128370,33.6,76490.76,10.8,-0.27268,0.00013,25.31659]
[1779815128368,33.6,76480.52,10.8,-0.274,0.00013,25.37408]
[1779815129178,33.6,76472.84,10.8,-0.275,0.00013,25.4173]
[1779815129561,33.6,76472.84,10.8,-0.275,0.00013,25.4173]
[1779815129779,33.6,76472.84,10.8,-0.275,0.00013,25.4173]
[1779815129994,33.6,76472.84,10.8,-0.275,0.00013,25.4173]
[1779815130063,33.6,76472.84,10.8,-0.275,0.00013,25.4173]
[1779815130375,33.6,76472.84,10.8,-0.275,0.00013,25.4173]
[1779815130900,33.6,76464.99,10.8,-0.27603,0.00013,25.46128]
[1779815132086,33.6,76463.45,10.8,-0.27621,0.00013,25.46664]
[1779815132782,33.6,76464.25,10.8,-0.27611,0.00013,25.46219]
[1779815134816,33.6,76463.97,10.8,-0.27615,0.00013,25.4638]
[1779815135913,33.6,76464.01,10.8,-0.27614,0.00013,25.4636]
[1779815136807,33.6,76463.94,10.8,-0.27615,0.00013,25.46401]
[1779815136811,33.6,76463.94,10.8,-0.27615,0.00013,25.46401]
[1779815139245,33.6,76460.62,10.8,-0.27659,0.00013,25.48256]
[1779815139463,33.6,76460.51,10.8,-0.2766,0.00013,25.48317]
[1779815139837,33.6,76460.51,10.8,-0.2766,0.00013,25.48317]
[1779815140829,33.6,76460.34,10.8,-0.27662,0.00013,25.48412]
[1779815145309,33.6,76451.77,10.8,-0.27774,0.00013,25.53163]
[1779815148652,33.6,76448.93,10.8,-0.27811,0.00013,25.54715]
[1779815154469,33.6,76446.96,10.8,-0.27836,0.00013,25.55773]
[1779815154474,33.6,76445.85,10.8,-0.2785,0.00013,25.56381]
[1779815154605,33.6,76445.85,10.8,-0.2785,0.00013,25.56381]
[1779815154947,33.6,76445.85,10.8,-0.2785,0.00013,25.56381]
[1779815154951,33.6,76445.85,10.8,-0.2785,0.00013,25.56381]
[1779815155360,33.6,76435.25,10.8,-0.2799,0.00013,25.62224]
[1779815155478,33.6,76435.25,10.8,-0.2799,0.00013,25.62224]
[1779815157087,33.6,76434.26,10.8,-0.28003,0.00013,25.62775]
[1779815158225,33.6,76431.7,10.8,-0.28037,0.00013,25.64189]
[1779815158300,33.6,76431.7,10.8,-0.28037,0.00013,25.64189]
[1779815163416,33.6,76427.04,10.8,-0.28098,0.00013,25.66764]
[1779815167280,33.6,76420.52,10.8,-0.28184,0.00013,25.70332]
[1779815172479,33.6,76418.49,10.8,-0.28211,0.00013,25.71425]
[1779815177514,33.6,76417.96,10.8,-0.28217,0.00013,25.71703]
[1779815179051,33.6,76417.96,10.8,-0.28217,0.00013,25.71703]
[1779815179152,33.6,76418.42,10.8,-0.28211,0.00013,25.71448]
[1779815182533,33.6,76418.11,10.8,-0.28216,0.00013,25.71645]
[1779815183054,33.6,76418.11,10.8,-0.28216,0.00013,25.71645]
[1779815183122,33.6,76418.11,10.8,-0.28216,0.00013,25.71645]
[1779815183239,33.6,76418.11,10.8,-0.28216,0.00013,25.71645]
[1779815183631,33.6,76416.61,10.8,-0.28236,0.00013,25.7249]
[1779815183955,33.6,76416.61,10.8,-0.28236,0.00013,25.7249]
[1779815185183,33.6,76408.72,10.8,-0.28341,0.00013,25.76795]
[1779815191067,33.6,76405.73,10.8,-0.28381,0.00013,25.78453]
[1779815191080,33.6,76405.73,10.8,-0.28381,0.00013,25.78453]
[1779815191489,33.6,76405.73,10.8,-0.28381,0.00013,25.78453]
[1779815191523,33.6,76405.73,10.8,-0.28381,0.00013,25.78453]
[1779815191577,33.61,76399.43,10.8,-0.28464,0.00013,25.81556]
[1779815191741,33.61,76399.43,10.8,-0.28464,0.00013,25.81556]
[1779815192353,33.61,76399.43,10.8,-0.28464,0.00013,25.81556]
[1779815192473,33.61,76399.43,10.8,-0.28464,0.00013,25.81556]
[1779815192786,33.61,76391.57,10.8,-0.28568,0.00013,25.85802]
[1779815192824,33.61,76391.57,10.8,-0.28568,0.00013,25.85802]
[1779815192948,33.61,76391.57,10.8,-0.28568,0.00013,25.85802]
[1779815193225,33.61,76391.57,10.8,-0.28568,0.00013,25.85802]
[1779815193355,33.61,76391.57,10.8,-0.28568,0.00013,25.85802]
[1779815193453,33.61,76377.42,10.8,-0.28756,0.00013,25.93395]
[1779815196869,33.6,76375.0,10.8,-0.28788,0.00013,25.94669]
[1779815198490,33.6,76372.74,10.8,-0.28818,0.00013,25.95857]
[1779815198537,33.6,76372.19,10.8,-0.28825,0.00013,25.9614]
[1779815198768,33.6,76372.19,10.8,-0.28825,0.00013,25.9614]
[1779815198930,33.6,76372.19,10.8,-0.28825,0.00013,25.9614]
[1779815199295,33.6,76372.19,10.8,-0.28825,0.00013,25.9614]
[1779815199344,33.6,76381.71,10.8,-0.28698,0.00013,25.91039]
[1779815199542,33.6,76381.71,10.8,-0.28698,0.00013,25.91039]
[1779815199675,33.6,76390.51,10.8,-0.28581,0.00013,25.86312]
[1779815204710,33.6,76389.57,10.8,-0.28593,0.00013,25.86807]
[1779815209745,33.6,76390.27,10.8,-0.28584,0.00013,25.86427]
[1779815211629,33.6,76390.27,10.8,-0.28584,0.00013,25.86427]
[1779815212301,33.6,76390.27,10.8,-0.28584,0.00013,25.86427]
[1779815212320,33.6,76403.05,10.8,-0.28414,0.00013,25.79524]
[1779815215186,33.6,76407.45,10.8,-0.28356,0.00013,25.77144]
[1779815218649,33.6,76410.05,10.8,-0.28323,0.00013,25.75785]
[1779815221592,33.61,76414.74,10.8,-0.28261,0.00013,25.73271]
[1779815221598,33.61,76414.74,10.8,-0.28261,0.00013,25.73271]
[1779815221599,33.61,76414.74,10.8,-0.28261,0.00013,25.73271]
[1779815221634,33.61,76414.74,10.8,-0.28261,0.00013,25.73271]
[1779815221769,33.61,76414.74,10.8,-0.28261,0.00013,25.73271]
[1779815221790,33.61,76414.74,10.8,-0.28261,0.00013,25.73271]
[1779815221830,33.61,76421.92,10.8,-0.28166,0.00013,25.69349]
[1779815222708,33.61,76421.92,10.8,-0.28166,0.00013,25.69349]
[1779815228694,33.61,76420.03,10.8,-0.28192,0.00013,25.70394]
[1779815233539,33.61,76421.03,10.8,-0.28179,0.00013,25.69857]
[1779815237741,33.61,76417.12,10.8,-0.28231,0.00013,25.72004]
[1779815242977,33.61,76416.79,10.8,-0.28235,0.00013,25.72192]
[1779815248014,33.61,76417.54,10.8,-0.28225,0.00013,25.7179]
[1779815249870,33.61,76417.66,10.8,-0.28224,0.00013,25.71726]
[1779815251260,33.61,76417.4,10.8,-0.28227,0.00013,25.7187]
[1779815252144,33.61,76417.31,10.8,-0.28227,0.00013,25.71598]
[1779815256719,33.61,76405.09,10.8,-0.28388,0.00013,25.78232]
[1779815262112,33.61,76397.61,10.8,-0.28487,0.00013,25.82243]
[1779815263741,33.61,76397.61,10.8,-0.28487,0.00013,25.82243]
[1779815263816,33.61,76397.61,10.8,-0.28487,0.00013,25.82243]
[1779815264056,33.61,76397.61,10.8,-0.28487,0.00013,25.82243]
[1779815264366,33.61,76397.61,10.8,-0.28487,0.00013,25.82243]
[1779815264391,33.61,76397.61,10.8,-0.28487,0.00013,25.82243]
[1779815264452,33.61,76397.61,10.8,-0.28487,0.00013,25.82243]
[1779815264463,33.61,76397.61,10.8,-0.28487,0.00013,25.82243]
[1779815264521,33.61,76413.84,10.8,-0.28271,0.00013,25.73418]
[1779815264797,33.61,76413.84,10.8,-0.28271,0.00013,25.73418]
[1779815265143,33.61,76413.84,10.8,-0.28271,0.00013,25.73418]
[1779815265805,33.61,76415.12,10.8,-0.28254,0.00013,25.7272]
[1779815265863,33.61,76415.12,10.8,-0.28254,0.00013,25.7272]
[1779815265931,33.61,76415.12,10.8,-0.28254,0.00013,25.7272]
[1779815266142,33.61,76406.1,10.8,-0.28374,0.00013,25.77627]
[1779815266732,33.61,76406.1,10.8,-0.28374,0.00013,25.77627]
[1779815266993,33.61,76406.1,10.8,-0.28374,0.00013,25.77627]
[1779815267663,33.61,76399.69,10.8,-0.28458,0.00013,25.81095]
[1779815273194,33.6,76396.23,10.8,-0.28503,0.00013,25.82908]
[1779815278229,33.6,76396.45,10.8,-0.28499,0.00013,25.82737]
[1779815279621,33.6,76397.23,10.8,-0.28488,0.00013,25.82306]
[1779815283015,33.6,76403.79,10.8,-0.28401,0.00013,25.78731]
[1779815288303,33.6,76400.68,10.8,-0.28441,0.00013,25.80378]
[1779815289448,33.6,76400.68,10.8,-0.28441,0.00013,25.80378]
[1779815295352,33.6,76400.9,10.8,-0.28437,0.00013,25.80206]
[1779815297536,33.59,76401.42,10.8,-0.2843,0.00013,25.79917]
[1779815297540,33.59,76401.42,10.8,-0.2843,0.00013,25.79917]
[1779815298372,33.59,76414.6,10.8,-0.28255,0.00013,25.7274]
[1779815299268,33.59,76414.6,10.8,-0.28255,0.00013,25.7274]
[1779815304415,33.59,76414.74,10.8,-0.28253,0.00013,25.72665]
[1779815309450,33.59,76417.33,10.8,-0.28219,0.00013,25.71254]
[1779815311640,33.59,76417.46,10.8,-0.28216,0.00013,25.70863]
[1779815317506,33.6,76420.43,10.8,-0.28177,0.00013,25.69256]
[1779815322541,33.6,76421.26,10.8,-0.28166,0.00013,25.68821]
[1779815326666,33.6,76419.74,10.8,-0.28187,0.00013,25.69664]
[1779815327576,33.6,76429.92,10.8,-0.28052,0.00013,25.64088]
[1779815328406,33.6,76429.92,10.8,-0.28052,0.00013,25.64088]
[1779815329146,33.6,76429.37,10.8,-0.2806,0.00013,25.64399]
[1779815334625,33.6,76429.61,10.8,-0.28058,0.00013,25.64318]
[1779815339660,33.6,76431.77,10.8,-0.2803,0.00013,25.63178]
[1779815344695,33.6,76426.66,10.8,-0.28099,0.00013,25.66025]
[1779815349731,33.6,76427.36,10.8,-0.2809,0.00013,25.65671]
[1779815354765,33.61,76427.35,10.8,-0.28091,0.00013,25.65711]
[1779815355765,33.61,76427.35,10.8,-0.28091,0.00013,25.65711]
[1779815361816,33.61,76431.85,10.8,-0.28033,0.00013,25.63295]
[1779815364096,33.61,76435.27,10.8,-0.27988,0.00013,25.61422]
[1779815364156,33.61,76435.27,10.8,-0.27988,0.00013,25.61422]
[1779815364559,33.61,76435.27,10.8,-0.27988,0.00013,25.61422]
[1779815364581,33.61,76435.27,10.8,-0.27988,0.00013,25.61422]
[1779815364597,33.61,76435.27,10.8,-0.27988,0.00013,25.61422]
[1779815365057,33.61,76436.47,10.8,-0.27973,0.00013,25.6078]
[1779815366480,33.61,76441.93,10.8,-0.27901,0.00013,25.5776]
[1779815367513,33.61,76440.29,10.8,-0.27922,0.00013,25.58659]
[1779815371637,33.61,76441.78,10.8,-0.27902,0.00013,25.57817]
[1779815372488,33.61,76441.86,10.8,-0.27899,0.00013,25.57436]
[1779815373122,33.61,76442.42,10.8,-0.27892,0.00013,25.57121]
[1779815373272,33.61,76442.42,10.8,-0.27892,0.00013,25.57121]
[1779815373530,33.61,76442.42,10.8,-0.27892,0.00013,25.57121]
[1779815373789,33.61,76442.32,10.8,-0.27893,0.00013,25.57171]
[1779815373791,33.61,76442.32,10.8,-0.27893,0.00013,25.57171]
[1779815373954,33.61,76442.32,10.8,-0.27893,0.00013,25.57171]
[1779815379463,33.61,76451.3,10.8,-0.27775,0.00013,25.52191]
[1779815379494,33.61,76451.3,10.8,-0.27775,0.00013,25.52191]
[1779815380545,33.61,76450.46,10.8,-0.27786,0.00013,25.52657]
[1779815383008,33.61,76451.42,10.8,-0.27773,0.00013,25.52122]
[1779815387818,33.61,76453.65,10.8,-0.27744,0.00013,25.50886]
[1779815389073,33.61,76451.82,10.8,-0.27768,0.00013,25.51903]
[1779815392504,33.61,76452.97,10.8,-0.27753,0.00013,25.51263]
[1779815392916,33.61,76451.78,10.8,-0.27768,0.00013,25.51924]
[1779815393200,33.61,76451.78,10.8,-0.27768,0.00013,25.51924]
[1779815393204,33.61,76451.78,10.8,-0.27768,0.00013,25.51924]
[1779815397537,33.61,76459.4,10.8,-0.27669,0.00013,25.47704]
[1779815400948,33.61,76462.5,10.8,-0.27629,0.00013,25.45989]
[1779815406132,33.61,76462.66,10.8,-0.27627,0.00013,25.45938]
[1779815407109,33.61,76462.66,10.8,-0.27627,0.00013,25.45938]
[1779815412174,33.61,76460.33,10.8,-0.27659,0.00013,25.47265]
[1779815417209,33.61,76458.29,10.8,-0.27686,0.00013,25.48417]
[1779815422244,33.61,76456.14,10.8,-0.27714,0.00013,25.49619]
[1779815423843,33.61,76455.96,10.8,-0.27716,0.00013,25.49719]
[1779815425978,33.61,76456.01,10.8,-0.27716,0.00013,25.49692]
[1779815426278,33.61,76456.01,10.8,-0.27716,0.00013,25.49692]
[1779815426352,33.61,76456.01,10.8,-0.27716,0.00013,25.49692]
[1779815426367,33.61,76456.01,10.8,-0.27716,0.00013,25.49692]
[1779815426558,33.61,76456.01,10.8,-0.27716,0.00013,25.49692]
[1779815427177,33.61,76454.65,10.8,-0.27733,0.00013,25.50447]
[1779815428426,33.61,76447.23,10.8,-0.27831,0.00013,25.54562]
[1779815428569,33.61,76447.23,10.8,-0.27831,0.00013,25.54562]
[1779815433161,33.61,76442.51,10.8,-0.2789,0.00013,25.56818]
[1779815433181,33.61,76442.51,10.8,-0.2789,0.00013,25.56818]
[1779815433193,33.61,76442.51,10.8,-0.2789,0.00013,25.56818]
[1779815434347,33.61,76440.79,10.8,-0.27913,0.00013,25.5776]
[1779815434811,33.61,76439.97,10.8,-0.27923,0.00013,25.58203]
[1779815436065,33.61,76439.36,10.8,-0.27931,0.00013,25.58531]
[1779815436072,33.61,76439.36,10.8,-0.27931,0.00013,25.58531]
[1779815438463,33.61,76436.64,10.8,-0.27966,0.00013,25.6001]
[1779815438469,33.61,76436.64,10.8,-0.27966,0.00013,25.6001]
[1779815438490,33.61,76436.64,10.8,-0.27966,0.00013,25.6001]
[1779815438555,33.61,76436.64,10.8,-0.27966,0.00013,25.6001]
[1779815438679,33.61,76436.64,10.8,-0.27966,0.00013,25.6001]
[1779815439553,33.61,76437.25,10.8,-0.27958,0.00013,25.59663]
[1779815440731,33.61,76446.19,10.8,-0.2784,0.00013,25.54714]
[1779815441433,33.61,76446.19,10.8,-0.2784,0.00013,25.54708]
[1779815443307,33.61,76445.72,10.8,-0.27846,0.00013,25.54955]
[1779815443379,33.61,76445.72,10.8,-0.27846,0.00013,25.54955]
[1779815443463,33.61,76445.72,10.8,-0.27846,0.00013,25.54955]
[1779815443645,33.61,76445.72,10.8,-0.27846,0.00013,25.54955]
[1779815445293,33.61,76452.15,10.8,-0.27761,0.00013,25.51379]
[1779815450461,33.61,76454.13,10.8,-0.27735,0.00013,25.50273]
[1779815450472,33.61,76454.13,10.8,-0.27735,0.00013,25.50273]
[1779815451909,33.61,76455.15,10.8,-0.27722,0.00013,25.49703]
[1779815452710,33.61,76455.15,10.8,-0.27722,0.00013,25.49703]
[1779815458516,33.6,76455.06,10.8,-0.27723,0.00013,25.49747]
[1779815460814,33.6,76455.93,10.8,-0.27712,0.00013,25.49261]
[1779815462008,33.6,76462.72,10.8,-0.27623,0.00013,25.45478]
[1779815462010,33.6,76462.72,10.8,-0.27623,0.00013,25.45478]
[1779815462821,33.61,76464.14,10.8,-0.27604,0.00013,25.44689]
[1779815463847,33.61,76464.45,10.8,-0.276,0.00013,25.44521]
[1779815464881,33.61,76460.05,10.8,-0.27658,0.00013,25.4698]
[1779815470604,33.61,76466.27,10.8,-0.27577,0.00013,25.43536]
[1779815473148,33.61,76465.25,10.8,-0.27591,0.00013,25.44118]
[1779815478039,33.61,76467.55,10.8,-0.27561,0.00013,25.42862]
[1779815478176,33.61,76467.55,10.8,-0.27561,0.00013,25.42862]
[1779815481854,33.61,76465.26,10.8,-0.27592,0.00013,25.44167]
[1779815483918,33.61,76465.3,10.8,-0.27591,0.00013,25.4415]
[1779815485065,33.61,76465.3,10.8,-0.27592,0.00013,25.44155]
[1779815485079,33.61,76465.3,10.8,-0.27592,0.00013,25.44155]
[1779815485125,33.61,76465.3,10.8,-0.27592,0.00013,25.44155]
[1779815485810,33.61,76465.3,10.8,-0.27592,0.00013,25.44155]
[1779815485815,33.61,76465.3,10.8,-0.27592,0.00013,25.44155]
[1779815486799,33.61,76458.03,10.8,-0.27687,0.00013,25.48219]
[1779815487904,33.61,76459.16,10.8,-0.27672,0.00013,25.47593]
[1779815488916,33.61,76458.98,10.8,-0.27675,0.00013,25.47695]
[1779815489602,33.61,76458.98,10.8,-0.27675,0.00013,25.47695]
[1779815490902,33.61,76453.74,10.8,-0.27743,0.00013,25.50609]
[1779815493170,33.61,76453.64,10.8,-0.27743,0.00013,25.50338]
[1779815497017,33.61,76453.56,10.8,-0.27744,0.00013,25.50376]
[1779815498090,33.61,76453.56,10.8,-0.27743,0.00013,25.50373]
[1779815498848,33.61,76453.56,10.8,-0.27743,0.00013,25.50371]
[1779815499741,33.61,76453.56,10.8,-0.27743,0.00013,25.50371]
[1779815499771,33.61,76453.56,10.8,-0.27743,0.00013,25.50371]
[1779815499960,33.61,76448.23,10.8,-0.27813,0.00013,25.53325]
[1779815500223,33.61,76448.23,10.8,-0.27813,0.00013,25.53325]
[1779815500244,33.61,76448.23,10.8,-0.27813,0.00013,25.53325]
[1779815505851,33.61,76443.55,10.8,-0.27874,0.00013,25.55873]
[1779815508348,33.61,76443.5,10.8,-0.27874,0.00013,25.55893]
[1779815512474,33.61,76443.73,10.8,-0.2787,0.00013,25.55734]
[1779815513386,33.61,76443.73,10.8,-0.2787,0.00013,25.55717]
[1779815518942,33.6,76437.48,10.8,-0.27951,0.00013,25.59099]
[1779815521632,33.6,76436.94,10.8,-0.27958,0.00013,25.59384]
[1779815521634,33.6,76436.94,10.8,-0.27958,0.00013,25.59384]
[1779815522171,33.6,76435.33,10.8,-0.27978,0.00013,25.60247]
[1779815522490,33.6,76435.33,10.8,-0.27978,0.00013,25.60247]
[1779815522533,33.6,76435.33,10.8,-0.27978,0.00013,25.60247]
[1779815522706,33.6,76435.33,10.8,-0.27978,0.00013,25.60247]
[1779815523431,33.6,76429.68,10.8,-0.28052,0.00013,25.63342]
[1779815524713,33.6,76424.36,10.8,-0.28122,0.00013,25.66244]
[1779815530022,33.6,76427.3,10.8,-0.28081,0.00013,25.64524]
[1779815533047,33.59,76423.0,10.8,-0.28137,0.00013,25.66846]
[1779815537255,33.59,76424.55,10.8,-0.28115,0.00013,25.65919]
[1779815537300,33.59,76424.55,10.8,-0.28115,0.00013,25.65919]
[1779815537348,33.59,76424.55,10.8,-0.28115,0.00013,25.65919]
[1779815537429,33.59,76422.58,10.8,-0.2814,0.00013,25.66961]
[1779815539607,33.59,76415.25,10.8,-0.28237,0.00013,25.70969]
[1779815541354,33.59,76414.71,10.8,-0.28244,0.00013,25.71291]
[1779815547141,33.59,76415.09,10.8,-0.28241,0.00013,25.71173]
[1779815548787,33.59,76415.09,10.8,-0.28241,0.00013,25.71173]
[1779815554190,33.6,76413.45,10.8,-0.28263,0.00013,25.71821]
[1779815559225,33.6,76413.74,10.8,-0.2826,0.00013,25.71717]
[1779815564260,33.6,76413.41,10.8,-0.28266,0.00013,25.71951]
[1779815568122,33.6,76412.64,10.8,-0.28277,0.00013,25.72402]
[1779815568561,33.6,76412.64,10.8,-0.28277,0.00013,25.72402]
[1779815569082,33.6,76409.09,10.8,-0.28324,0.00013,25.74344]
[1779815569170,33.6,76409.09,10.8,-0.28324,0.00013,25.74344]
[1779815569295,33.6,76397.09,10.8,-0.28484,0.00013,25.80858]
[1779815574330,33.6,76396.52,10.8,-0.28491,0.00013,25.8117]
[1779815579365,33.6,76401.1,10.8,-0.28431,0.00013,25.78697]
[1779815584400,33.61,76403.09,10.8,-0.28405,0.00013,25.77639]
[1779815589435,33.61,76401.82,10.8,-0.28422,0.00013,25.78347]
[1779815594470,33.61,76402.83,10.8,-0.28409,0.00013,25.77815]
[1779815599506,33.61,76408.54,10.8,-0.28334,0.00013,25.74736]
[1779815604542,33.61,76410.15,10.8,-0.28313,0.00013,25.73893]
[1779815609773,33.61,76411.25,10.8,-0.28299,0.00013,25.73328]
[1779815615619,33.61,76411.7,10.8,-0.28293,0.00013,25.72825]
[1779815620655,33.62,76412.17,10.8,-0.28288,0.00013,25.72617]
[1779815625689,33.62,76413.15,10.8,-0.28276,0.00013,25.72137]
[1779815630725,33.62,76413.38,10.8,-0.28274,0.00013,25.72065]
[1779815635687,33.62,76414.91,10.8,-0.28255,0.00013,25.71275]
[1779815635814,33.62,76414.91,10.8,-0.28255,0.00013,25.71275]
[1779815635858,33.62,76418.21,10.8,-0.28212,0.00013,25.69486]
[1779815641802,33.62,76417.28,10.8,-0.28225,0.00013,25.70039]
[1779815646836,33.63,76417.65,10.8,-0.28221,0.00013,25.69868]
[1779815651221,33.63,76417.72,10.8,-0.2822,0.00013,25.69848]
[1779815651228,33.63,76417.72,10.8,-0.2822,0.00013,25.69848]
[1779815651264,33.63,76417.72,10.8,-0.2822,0.00013,25.69848]
[1779815656907,33.63,76425.63,10.8,-0.28117,0.00013,25.65581]
[1779815661942,33.63,76425.07,10.8,-0.28126,0.00013,25.65934]
[1779815666979,33.63,76424.22,10.8,-0.28138,0.00013,25.66444]
[1779815672014,33.63,76423.73,10.8,-0.28144,0.00013,25.66428]
[1779815673151,33.63,76423.73,10.8,-0.28144,0.00013,25.66428]
[1779815675445,33.63,76423.24,10.8,-0.2815,0.00013,25.66711]
[1779815681164,33.64,76419.5,10.8,-0.28201,0.00013,25.6879]
[1779815681273,33.64,76419.5,10.8,-0.28201,0.00013,25.6879]
[1779815681359,33.64,76419.5,10.8,-0.28201,0.00013,25.6879]
[1779815681381,33.64,76419.5,10.8,-0.28201,0.00013,25.6879]
[1779815681460,33.64,76415.88,10.8,-0.28249,0.00013,25.70772]
[1779815682138,33.64,76415.88,10.8,-0.28249,0.00013,25.70772]
[1779815682294,33.64,76415.88,10.8,-0.28249,0.00013,25.70772]
[1779815682377,33.64,76415.88,10.8,-0.28249,0.00013,25.70772]
[1779815682574,33.64,76415.88,10.8,-0.28249,0.00013,25.70772]
[1779815682626,33.64,76398.35,10.8,-0.28481,0.00013,25.80279]
[1779815683157,33.64,76398.35,10.8,-0.28481,0.00013,25.80279]
[1779815685163,33.64,76392.35,10.8,-0.2856,0.00013,25.83509]
[1779815685464,33.64,76392.35,10.8,-0.2856,0.00013,25.83509]
[1779815690903,33.63,76390.66,10.8,-0.28582,0.00013,25.84395]
[1779815696358,33.63,76390.35,10.8,-0.28586,0.00013,25.8453]
[1779815702226,33.63,76394.33,10.8,-0.28532,0.00013,25.82353]
[1779815705601,33.63,76393.82,10.8,-0.28538,0.00013,25.82621]
[1779815710177,33.63,76382.99,10.8,-0.28682,0.00013,25.88423]
[1779815710474,33.63,76382.99,10.8,-0.28682,0.00013,25.88423]
[1779815710822,33.63,76382.99,10.8,-0.28682,0.00013,25.88423]
[1779815710912,33.63,76382.99,10.8,-0.28682,0.00013,25.88423]
[1779815710926,33.63,76382.99,10.8,-0.28682,0.00013,25.88423]
[1779815711583,33.63,76382.83,10.8,-0.28684,0.00013,25.88483]
[1779815711623,33.63,76369.03,10.8,-0.28868,0.00013,25.95842]
[1779815716018,33.63,76368.52,10.8,-0.28873,0.00013,25.96067]
[1779815716043,33.63,76368.52,10.8,-0.28873,0.00013,25.96067]
[1779815717830,33.63,76366.53,10.8,-0.28899,0.00013,25.97093]
[1779815717852,33.63,76366.53,10.8,-0.28899,0.00013,25.97093]
[1779815723372,33.62,76365.58,10.8,-0.28909,0.00013,25.97475]
[1779815728638,33.62,76364.74,10.8,-0.28919,0.00013,25.97852]
[1779815732853,33.61,76364.71,10.8,-0.28916,0.00013,25.97478]
[1779815735305,33.61,76364.63,10.8,-0.28916,0.00013,25.9747]
[1779815735364,33.61,76364.63,10.8,-0.28916,0.00013,25.9747]
[1779815735462,33.61,76364.63,10.8,-0.28916,0.00013,25.9747]
[1779815736722,33.61,76358.24,10.8,-0.29001,0.00013,26.00842]
[1779815742744,33.61,76351.08,10.8,-0.29094,0.00013,26.04497]
[1779815742967,33.61,76351.08,10.8,-0.29094,0.00013,26.04497]
[1779815743501,33.6,76350.45,10.8,-0.29102,0.00013,26.04807]
[1779815748549,33.6,76349.42,10.8,-0.29112,0.00013,26.05207]
[1779815751182,33.6,76349.56,10.8,-0.29109,0.00013,26.05086]
[1779815756605,33.59,76349.28,10.8,-0.29109,0.00013,26.05094]
[1779815761511,33.59,76349.3,10.8,-0.29107,0.00013,26.04991]
[1779815766675,33.58,76348.98,10.8,-0.29108,0.00013,26.05022]
[1779815768176,33.58,76348.51,10.8,-0.29114,0.00013,26.05247]
[1779815770684,33.58,76348.48,10.8,-0.29113,0.00013,26.05217]
[1779815770692,33.58,76348.48,10.8,-0.29113,0.00013,26.05217]
[1779815774012,33.57,76353.96,10.8,-0.29038,0.00013,26.02256]
[1779815774771,33.57,76353.38,10.8,-0.29045,0.00013,26.02544]
[1779815776884,33.57,76353.55,10.8,-0.29042,0.00013,26.02434]
[1779815781194,33.57,76344.38,10.8,-0.29163,0.00013,26.07147]
[1779815783652,33.56,76344.08,10.8,-0.29166,0.00013,26.07257]
[1779815784182,33.56,76351.33,10.8,-0.29067,0.00013,26.03407]
[1779815784397,33.56,76351.33,10.8,-0.29067,0.00013,26.03407]
[1779815784654,33.56,76351.33,10.8,-0.29067,0.00013,26.03407]
[1779815784696,33.56,76351.33,10.8,-0.29067,0.00013,26.03407]
[1779815784760,33.56,76351.33,10.8,-0.29067,0.00013,26.03407]
[1779815784776,33.56,76351.33,10.8,-0.29067,0.00013,26.03407]
[1779815784984,33.56,76351.33,10.8,-0.29067,0.00013,26.03407]
[1779815785009,33.56,76368.13,10.8,-0.28842,0.00013,25.9446]
[1779815785206,33.56,76368.13,10.8,-0.28842,0.00013,25.9446]
[1779815785288,33.56,76368.13,10.8,-0.28842,0.00013,25.9446]
[1779815787094,33.56,76368.19,10.8,-0.28841,0.00013,25.94417]
[1779815787356,33.56,76369.33,10.8,-0.28825,0.00013,25.93797]
[1779815787458,33.56,76369.33,10.8,-0.28825,0.00013,25.93797]
[1779815787481,33.56,76369.33,10.8,-0.28825,0.00013,25.93797]
[1779815787915,33.56,76369.33,10.8,-0.28825,0.00013,25.93797]
[1779815788022,33.56,76369.33,10.8,-0.28825,0.00013,25.93797]
[1779815788108,33.56,76389.92,10.8,-0.2855,0.00013,25.8273]
[1779815788174,33.56,76389.92,10.8,-0.2855,0.00013,25.8273]
[1779815793870,33.56,76389.16,10.8,-0.28558,0.00013,25.82819]
[1779815795589,33.56,76387.56,10.8,-0.2858,0.00013,25.83682]
[1779815801046,33.56,76386.66,10.8,-0.28591,0.00013,25.84161]
[1779815802104,33.56,76385.92,10.8,-0.28601,0.00013,25.84559]
[1779815806585,33.56,76378.51,10.8,-0.287,0.00013,25.88524]
[1779815806961,33.56,76368.68,10.8,-0.28831,0.00013,25.93781]
[1779815807770,33.56,76368.68,10.8,-0.28831,0.00013,25.93781]
[1779815809331,33.56,76358.23,10.8,-0.28971,0.00013,25.99323]
[1779815809363,33.56,76358.23,10.8,-0.28971,0.00013,25.99323]
[1779815809408,33.56,76358.23,10.8,-0.28971,0.00013,25.99323]
[1779815809580,33.56,76358.23,10.8,-0.28971,0.00013,25.99323]
[1779815810611,33.56,76349.93,10.8,-0.29082,0.00013,26.03705]
[1779815816024,33.55,76348.86,10.8,-0.29093,0.00013,26.04146]
[1779815816826,33.55,76348.86,10.8,-0.29093,0.00013,26.04146]
[1779815820134,33.55,76349.23,10.8,-0.29087,0.00013,26.0389]
[1779815827291,33.54,76351.05,10.8,-0.29059,0.00013,26.02795]
[1779815827961,33.54,76350.86,10.8,-0.29061,0.00013,26.02877]
[1779815828076,33.54,76350.86,10.8,-0.29061,0.00013,26.02877]
[1779815828265,33.54,76350.86,10.8,-0.29061,0.00013,26.02877]
[1779815828117,33.54,76362.73,10.8,-0.28901,0.00013,25.96554]
[1779815828456,33.54,76362.73,10.8,-0.28901,0.00013,25.96554]
[1779815828683,33.54,76362.73,10.8,-0.28901,0.00013,25.96554]
[1779815834169,33.54,76357.33,10.8,-0.28972,0.00013,25.99342]
[1779815839206,33.53,76359.9,10.8,-0.28935,0.00013,25.979]
[1779815844241,33.53,76358.76,10.8,-0.28949,0.00013,25.98435]
[1779815847016,33.53,76358.45,10.8,-0.28953,0.00013,25.98585]
[1779815848269,33.53,76348.1,10.8,-0.29091,0.00013,26.04027]
[1779815853304,33.52,76347.04,10.8,-0.29101,0.00013,26.04169]
[1779815857164,33.52,76347.26,10.8,-0.29097,0.00013,26.04013]
[1779815863493,33.51,76341.57,10.8,-0.2917,0.00013,26.06871]
[1779815866052,33.51,76340.4,10.8,-0.29185,0.00013,26.07444]
[1779815866166,33.51,76340.4,10.8,-0.29185,0.00013,26.07444]
[1779815866152,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815866548,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815866612,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815866668,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815866872,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815866881,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815866922,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815866947,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815867030,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815867059,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815867061,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815867130,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815867218,33.51,76340.84,10.8,-0.29178,0.00013,26.07168]
[1779815867409,33.51,76334.08,10.8,-0.2927,0.00014,26.10736]
[1779815867609,33.51,76334.08,10.8,-0.2927,0.00014,26.10736]
[1779815867753,33.51,76334.08,10.8,-0.2927,0.00014,26.10736]
[1779815867776,33.51,76334.08,10.8,-0.2927,0.00014,26.10736]
[1779815867953,33.51,76316.93,10.8,-0.29502,0.00014,26.19711]
[1779815868487,33.51,76316.93,10.8,-0.29502,0.00014,26.19711]
[1779815868830,33.51,76316.93,10.8,-0.29502,0.00014,26.19711]
[1779815868908,33.51,76312.71,10.8,-0.2956,0.00014,26.21933]
[1779815871437,33.51,76316.37,10.8,-0.2951,0.00014,26.20043]
[1779815873084,33.51,76318.28,10.8,-0.29485,0.00014,26.19078]
[1779815874628,33.51,76311.96,10.8,-0.29571,0.00014,26.22361]
[1779815880493,33.52,76309.2,10.8,-0.29611,0.00014,26.2388]
[1779815881886,33.52,76309.2,10.8,-0.29611,0.00014,26.2388]
[1779815881893,33.52,76309.2,10.8,-0.29611,0.00014,26.2388]
[1779815881910,33.52,76309.2,10.8,-0.29611,0.00014,26.2388]
[1779815881925,33.52,76309.2,10.8,-0.29611,0.00014,26.2388]
[1779815882077,33.52,76309.2,10.8,-0.29611,0.00014,26.2388]
[1779815882162,33.52,76309.2,10.8,-0.29611,0.00014,26.2388]
[1779815883132,33.52,76307.99,10.8,-0.29627,0.00014,26.24517]
[1779815883158,33.52,76296.42,10.8,-0.29785,0.00014,26.305]
[1779815885397,33.52,76291.95,10.8,-0.29846,0.00014,26.32812]
[1779815885458,33.52,76291.95,10.8,-0.29846,0.00014,26.32812]
[1779815885542,33.52,76291.95,10.8,-0.29846,0.00014,26.32812]
[1779815885662,33.52,76291.95,10.8,-0.29846,0.00014,26.32812]
[1779815886146,33.52,76291.95,10.8,-0.29846,0.00014,26.32812]
[1779815886645,33.52,76298.92,10.8,-0.29752,0.00014,26.29261]
[1779815886668,33.52,76298.92,10.8,-0.29752,0.00014,26.29261]
[1779815886946,33.52,76298.92,10.8,-0.29752,0.00014,26.29261]
[1779815886952,33.52,76298.92,10.8,-0.29752,0.00014,26.29261]
[1779815887011,33.52,76304.68,10.8,-0.29674,0.00014,26.2631]
[1779815887838,33.52,76304.68,10.8,-0.29674,0.00014,26.2631]
[1779815887914,33.52,76313.45,10.8,-0.29555,0.00014,26.2176]
[1779815888630,33.52,76313.45,10.8,-0.29555,0.00014,26.2176]
[1779815889584,33.52,76316.21,10.8,-0.29518,0.00014,26.20339]
[1779815889693,33.52,76316.21,10.8,-0.29518,0.00014,26.20339]
[1779815889926,33.52,76316.21,10.8,-0.29518,0.00014,26.20339]
[1779815889973,33.52,76316.21,10.8,-0.29518,0.00014,26.20339]
[1779815889981,33.52,76316.21,10.8,-0.29518,0.00014,26.20339]
[1779815895533,33.52,76329.13,10.8,-0.29343,0.00014,26.13612]
[1779815895958,33.52,76329.13,10.8,-0.29343,0.00014,26.13612]
[1779815896389,33.52,76327.6,10.8,-0.29364,0.00014,26.14417]
[1779815901520,33.53,76326.55,10.8,-0.29379,0.00014,26.14984]
[1779815902524,33.53,76324.59,10.8,-0.29405,0.00014,26.16011]
[1779815902964,33.53,76324.59,10.8,-0.29405,0.00014,26.16011]
[1779815903884,33.53,76323.49,10.8,-0.2942,0.00014,26.16588]
[1779815904626,33.53,76322.12,10.8,-0.29439,0.00014,26.17304]
[1779815904988,33.53,76322.12,10.8,-0.29439,0.00014,26.17304]
[1779815905144,33.53,76322.12,10.8,-0.29439,0.00014,26.17304]
[1779815905338,33.53,76321.95,10.8,-0.29441,0.00014,26.17394]
[1779815906257,33.53,76321.95,10.8,-0.29441,0.00014,26.17394]
[1779815906326,33.53,76315.98,10.8,-0.29522,0.00014,26.20503]
[1779815906624,33.53,76315.98,10.8,-0.29522,0.00014,26.20503]
[1779815906661,33.53,76315.98,10.8,-0.29522,0.00014,26.20503]
[1779815906834,33.53,76315.98,10.8,-0.29522,0.00014,26.20503]
[1779815907001,33.53,76315.98,10.8,-0.29522,0.00014,26.20503]
[1779815907084,33.53,76315.98,10.8,-0.29522,0.00014,26.20503]
[1779815907698,33.53,76296.46,10.8,-0.29787,0.00014,26.306]
[1779815908645,33.53,76296.46,10.8,-0.29787,0.00014,26.306]
[1779815909190,33.53,76296.46,10.8,-0.29787,0.00014,26.306]
[1779815909652,33.53,76295.88,10.8,-0.29795,0.00014,26.30903]
[1779815910748,33.53,76288.55,10.8,-0.29896,0.00014,26.34666]
[1779815915202,33.53,76288.62,10.8,-0.29893,0.00014,26.34315]
[1779815915233,33.53,76288.62,10.8,-0.29893,0.00014,26.34315]
[1779815915218,33.53,76288.36,10.8,-0.29897,0.00014,26.34449]
[1779815917394,33.53,76281.64,10.8,-0.29989,0.00014,26.37905]
[1779815922447,33.53,76287.94,10.8,-0.29904,0.00014,26.34735]
[1779815922536,33.53,76286.01,10.8,-0.29931,0.00014,26.35735]
[1779815922600,33.53,76286.01,10.8,-0.29931,0.00014,26.35735]
[1779815922910,33.53,76286.01,10.8,-0.29931,0.00014,26.35735]
[1779815923001,33.53,76286.01,10.8,-0.29931,0.00014,26.35735]
[1779815923040,33.53,76286.01,10.8,-0.29931,0.00014,26.35735]
[1779815923302,33.53,76271.42,10.8,-0.30131,0.00014,26.43166]
[1779815923645,33.53,76271.42,10.8,-0.30131,0.00014,26.43166]
[1779815924235,33.53,76271.42,10.8,-0.30131,0.00014,26.43166]
[1779815924307,33.53,76271.42,10.8,-0.30131,0.00014,26.43166]
[1779815924320,33.53,76265.77,10.8,-0.30208,0.00014,26.46027]
[1779815924520,33.53,76265.77,10.8,-0.30208,0.00014,26.46027]
[1779815925733,33.53,76266.03,10.8,-0.30205,0.00014,26.45899]
[1779815927146,33.53,76266.87,10.8,-0.30193,0.00014,26.45478]
[1779815930744,33.53,76271.99,10.8,-0.30124,0.00014,26.42907]
[1779815930915,33.53,76271.99,10.8,-0.30124,0.00014,26.42907]
[1779815932872,33.53,76283.14,10.8,-0.29972,0.00014,26.37265]
[1779815937908,33.54,76287.01,10.8,-0.2992,0.00014,26.35357]
[1779815941936,33.54,76278.31,10.8,-0.3004,0.00014,26.39834]
[1779815943543,33.54,76277.97,10.8,-0.30045,0.00014,26.40015]
[1779815943950,33.54,76268.84,10.8,-0.3017,0.00014,26.4465]
[1779815946461,33.54,76272.81,10.8,-0.30116,0.00014,26.42651]
[1779815947681,33.54,76276.37,10.8,-0.30068,0.00014,26.40853]
[1779815947964,33.54,76276.37,10.8,-0.30068,0.00014,26.40853]
[1779815949045,33.54,76279.8,10.8,-0.30021,0.00014,26.39118]
[1779815949130,33.54,76279.8,10.8,-0.30021,0.00014,26.39118]
[1779815949468,33.54,76274.58,10.8,-0.30093,0.00014,26.41778]
[1779815952249,33.54,76266.31,10.8,-0.30206,0.00014,26.45972]
[1779815952736,33.54,76266.64,10.8,-0.30202,0.00014,26.45808]
[1779815952804,33.54,76266.64,10.8,-0.30202,0.00014,26.45808]
[1779815958058,33.54,76259.52,10.8,-0.303,0.00014,26.49401]
[1779815960299,33.54,76257.49,10.8,-0.30328,0.00014,26.5042]
[1779815961774,33.54,76249.93,10.8,-0.30431,0.00014,26.54201]
[1779815962085,33.54,76249.93,10.8,-0.30431,0.00014,26.54201]
[1779815962886,33.54,76245.85,10.8,-0.30487,0.00014,26.56232]
[1779815963094,33.54,76256.7,10.8,-0.30338,0.00014,26.50803]
[1779815964625,33.54,76260.57,10.8,-0.30285,0.00014,26.48859]
[1779815965016,33.54,76260.57,10.8,-0.30285,0.00014,26.48859]
[1779815965037,33.54,76260.57,10.8,-0.30285,0.00014,26.48859]
[1779815965126,33.54,76269.36,10.8,-0.30164,0.00014,26.44429]
[1779815965441,33.54,76269.36,10.8,-0.30164,0.00014,26.44429]
[1779815965528,33.54,76269.36,10.8,-0.30164,0.00014,26.44429]
[1779815965602,33.54,76269.36,10.8,-0.30164,0.00014,26.44429]
[1779815965787,33.54,76269.36,10.8,-0.30164,0.00014,26.44429]
[1779815965988,33.54,76269.36,10.8,-0.30164,0.00014,26.44429]
[1779815966217,33.54,76269.36,10.8,-0.30164,0.00014,26.44429]
[1779815966293,33.54,76284.55,10.8,-0.29957,0.00014,26.36723]
[1779815972159,33.55,76282.79,10.8,-0.29981,0.00014,26.3737]
[1779815973166,33.55,76273.79,10.8,-0.30104,0.00014,26.41954]
[1779815977543,33.55,76272.62,10.8,-0.30121,0.00014,26.42571]
[1779815977743,33.55,76272.62,10.8,-0.30121,0.00014,26.42571]
[1779815978040,33.55,76272.62,10.8,-0.30121,0.00014,26.42571]
[1779815978580,33.55,76264.61,10.8,-0.30231,0.00014,26.46623]
[1779815980879,33.55,76262.23,10.8,-0.30264,0.00014,26.47826]
[1779815980985,33.55,76262.23,10.8,-0.30264,0.00014,26.47826]
[1779815981066,33.55,76262.23,10.8,-0.30264,0.00014,26.47826]
[1779815981331,33.55,76262.23,10.8,-0.30264,0.00014,26.47826]
[1779815981358,33.55,76225.2,10.8,-0.30774,0.00014,26.66242]
[1779815981592,33.55,76225.2,10.8,-0.30774,0.00014,26.66242]
[1779815981627,33.55,76225.2,10.8,-0.30774,0.00014,26.66242]
[1779815981701,33.55,76225.2,10.8,-0.30774,0.00014,26.66242]
[1779815981782,33.55,76225.2,10.8,-0.30774,0.00014,26.66242]
[1779815981995,33.55,76225.2,10.8,-0.30774,0.00014,26.66242]
[1779815982110,33.55,76225.2,10.8,-0.30774,0.00014,26.66242]
[1779815982217,33.55,76225.2,10.8,-0.30774,0.00014,26.66242]
[1779815982308,33.55,76216.09,10.8,-0.30899,0.00014,26.70692]
[1779815983449,33.55,76217.57,10.8,-0.30879,0.00014,26.69976]
[1779815983974,33.55,76217.57,10.8,-0.30879,0.00014,26.69976]
[1779815985473,33.56,76219.27,10.8,-0.3086,0.00014,26.69306]
[1779815985709,33.56,76219.27,10.8,-0.3086,0.00014,26.69306]
[1779815985838,33.56,76219.27,10.8,-0.3086,0.00014,26.69306]
[1779815985867,33.56,76219.27,10.8,-0.3086,0.00014,26.69306]
[1779815986477,33.56,76221.47,10.8,-0.30829,0.00014,26.68238]
[1779815987965,33.56,76220.97,10.8,-0.30837,0.00014,26.68493]
[1779815988589,33.56,76221.21,10.8,-0.30834,0.00014,26.68385]
[1779815992896,33.56,76226.8,10.8,-0.30758,0.00014,26.6569]
[1779815992910,33.56,76226.8,10.8,-0.30758,0.00014,26.6569]
[1779815992931,33.56,76226.8,10.8,-0.30758,0.00014,26.6569]
[1779815992973,33.56,76226.8,10.8,-0.30758,0.00014,26.6569]
[1779815993308,33.56,76229.19,10.8,-0.30725,0.00014,26.64527]
[1779815995244,33.56,76233.58,10.8,-0.30664,0.00014,26.62367]
[1779815996043,33.56,76234.37,10.8,-0.30654,0.00014,26.61976]
[1779816001140,33.56,76228.86,10.8,-0.30729,0.00014,26.64685]
[1779816001162,33.56,76228.86,10.8,-0.30729,0.00014,26.64685]
[1779816001176,33.56,76228.86,10.8,-0.30729,0.00014,26.64685]
[1779816001364,33.56,76222.95,10.8,-0.30811,0.00014,26.67593]
[1779816002117,33.56,76222.95,10.8,-0.30811,0.00014,26.67593]
[1779816002513,33.56,76218.75,10.8,-0.30869,0.00014,26.69661]
[1779816003677,33.56,76215.83,10.8,-0.3091,0.00014,26.71098]
[1779816004719,33.56,76211.84,10.8,-0.30966,0.00014,26.73053]
[1779816008316,33.57,76206.79,10.8,-0.31038,0.00014,26.75582]
[1779816008524,33.57,76206.79,10.8,-0.31038,0.00014,26.75588]
[1779816008558,33.57,76206.79,10.8,-0.31038,0.00014,26.75588]
[1779816008679,33.57,76206.79,10.8,-0.31038,0.00014,26.75588]
[1779816009185,33.57,76206.79,10.8,-0.31038,0.00014,26.75588]
[1779816009188,33.57,76206.79,10.8,-0.31038,0.00014,26.75588]
[1779816010652,33.57,76204.91,10.8,-0.31064,0.00014,26.76505]
[1779816010725,33.57,76204.91,10.8,-0.31064,0.00014,26.76505]
[1779816012159,33.57,76205.33,10.8,-0.31061,0.00014,26.76391]
[1779816012393,33.57,76205.33,10.8,-0.31061,0.00014,26.76391]
[1779816012163,33.57,76192.66,10.8,-0.31236,0.00014,26.82494]
[1779816012463,33.57,76192.66,10.8,-0.31236,0.00014,26.82494]
[1779816012535,33.57,76192.66,10.8,-0.31236,0.00014,26.82494]
[1779816013212,33.57,76192.66,10.8,-0.31236,0.00014,26.82494]
[1779816013554,33.57,76199.93,10.8,-0.31136,0.00014,26.79012]
[1779816014245,33.57,76199.93,10.8,-0.31136,0.00014,26.79012]
[1779816015309,33.57,76202.59,10.8,-0.31099,0.00014,26.7773]
[1779816015309,33.57,76202.59,10.8,-0.31099,0.00014,26.7773]
[1779816017025,33.57,76200.78,10.8,-0.31125,0.00014,26.78626]
[1779816019480,33.58,76196.15,10.8,-0.31189,0.00014,26.80867]
[1779816024532,33.57,76192.85,10.8,-0.31234,0.00014,26.82421]
[1779816027485,33.57,76192.43,10.8,-0.3124,0.00014,26.8262]
[1779816027490,33.57,76192.43,10.8,-0.3124,0.00014,26.8262]
[1779816027614,33.57,76192.43,10.8,-0.3124,0.00014,26.8262]
[1779816027887,33.57,76192.43,10.8,-0.3124,0.00014,26.8262]
[1779816028179,33.57,76192.43,10.8,-0.3124,0.00014,26.8262]
[1779816028265,33.57,76183.76,10.8,-0.31361,0.00014,26.86772]
[1779816028947,33.57,76183.76,10.8,-0.31361,0.00014,26.86772]
[1779816029013,33.57,76183.76,10.8,-0.31361,0.00014,26.86772]
[1779816029529,33.57,76177.36,10.8,-0.31449,0.00014,26.89774]
[1779816029644,33.57,76177.36,10.8,-0.31449,0.00014,26.89774]
[1779816029736,33.57,76177.36,10.8,-0.31449,0.00014,26.89774]
[1779816029746,33.57,76177.36,10.8,-0.31449,0.00014,26.89774]
[1779816029839,33.57,76168.13,10.8,-0.31578,0.00014,26.9415]
[1779816031135,33.57,76168.13,10.8,-0.31578,0.00014,26.9415]
[1779816031224,33.57,76168.13,10.8,-0.31578,0.00014,26.9415]
[1779816031433,33.57,76168.13,10.8,-0.31578,0.00014,26.9415]
[1779816031717,33.57,76168.34,10.8,-0.31575,0.00014,26.9379]
[1779816034127,33.58,76170.57,10.8,-0.31547,0.00014,26.92865]
[1779816034752,33.6,76178.53,10.8,-0.31443,0.00014,26.89348]
[1779816036272,33.6,76177.43,10.8,-0.31459,0.00014,26.89888]
[1779816036626,33.6,76164.62,10.8,-0.31638,0.00014,26.95962]
[1779816037555,33.6,76164.62,10.8,-0.31638,0.00014,26.95962]
[1779816038793,33.61,76162.24,10.8,-0.31675,0.00014,26.97226]
[1779816040365,33.62,76158.6,10.8,-0.31732,0.00014,26.99129]
[1779816040719,33.62,76157.35,10.8,-0.31749,0.00014,26.99714]
[1779816041009,33.62,76157.35,10.8,-0.31749,0.00014,26.99714]
[1779816041210,33.62,76157.35,10.8,-0.31749,0.00014,26.99714]
[1779816041451,33.63,76147.43,10.8,-0.31893,0.00014,27.04524]
[1779816041798,33.63,76147.43,10.8,-0.31893,0.00014,27.04524]
[1779816041930,33.63,76147.43,10.8,-0.31893,0.00014,27.04524]
[1779816042024,33.63,76147.43,10.8,-0.31893,0.00014,27.04524]
[1779816042995,33.63,76144.26,10.8,-0.31939,0.00014,27.06017]
[1779816043466,33.63,76144.26,10.8,-0.31939,0.00014,27.06017]
[1779816043807,33.63,76141.48,10.8,-0.31978,0.00014,27.07304]
[1779816044131,33.63,76141.48,10.8,-0.31978,0.00014,27.07304]
[1779816044497,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816044548,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816044744,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816044852,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816044974,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816045057,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816045177,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816045195,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816045243,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816045335,33.63,76134.0,10.8,-0.32083,0.00014,27.10753]
[1779816045700,33.63,76131.02,10.8,-0.32125,0.00014,27.12119]
[1779816045750,33.63,76131.02,10.8,-0.32125,0.00014,27.12119]
[1779816045798,33.63,76131.02,10.8,-0.32125,0.00014,27.12119]
[1779816045822,33.63,76131.02,10.8,-0.32125,0.00014,27.12119]
[1779816045872,33.63,76131.02,10.8,-0.32125,0.00014,27.12119]
[1779816046193,33.63,76131.02,10.8,-0.32125,0.00014,27.12119]
[1779816046411,33.63,76131.02,10.8,-0.32125,0.00014,27.12119]
[1779816046442,33.63,76131.02,10.8,-0.32125,0.00014,27.12119]
[1779816046306,33.63,76122.34,10.8,-0.32247,0.00014,27.16085]
[1779816046738,33.63,76122.34,10.8,-0.32247,0.00014,27.16085]
[1779816047744,33.63,76126.33,10.8,-0.3219,0.00014,27.14257]
[1779816048442,33.63,76126.33,10.8,-0.3219,0.00014,27.14257]
[1779816048905,33.63,76131.56,10.8,-0.32116,0.00014,27.11856]
[1779816049957,33.63,76133.28,10.8,-0.32092,0.00014,27.11062]
[1779816049979,33.63,76133.28,10.8,-0.32092,0.00014,27.11062]
[1779816049999,33.63,76133.28,10.8,-0.32092,0.00014,27.11062]
[1779816050059,33.63,76126.09,10.8,-0.32193,0.00014,27.14355]
[1779816053124,33.63,76119.97,10.8,-0.3228,0.00014,27.17155]
[1779816056094,33.63,76114.71,10.8,-0.32354,0.00014,27.1955]
[1779816056778,33.63,76123.52,10.8,-0.3223,0.00014,27.15544]
[1779816059018,33.63,76123.06,10.8,-0.32237,0.00014,27.15758]
[1779816059359,33.63,76123.06,10.8,-0.32237,0.00014,27.15758]
[1779816059380,33.63,76123.06,10.8,-0.32237,0.00014,27.15758]
[1779816059392,33.63,76123.06,10.8,-0.32237,0.00014,27.15758]
[1779816059435,33.63,76124.27,10.8,-0.3222,0.00014,27.1521]
[1779816059889,33.63,76124.27,10.8,-0.3222,0.00014,27.1521]
[1779816059969,33.63,76124.27,10.8,-0.3222,0.00014,27.1521]
[1779816060747,33.63,76131.66,10.8,-0.32115,0.00014,27.11821]
[1779816062226,33.63,76135.05,10.8,-0.32068,0.00014,27.10259]
[1779816063187,33.63,76136.75,10.8,-0.32044,0.00014,27.09474]
[1779816063347,33.63,76136.75,10.8,-0.32044,0.00014,27.09474]
[1779816063364,33.63,76145.11,10.8,-0.31926,0.00014,27.05609]
[1779816064300,33.63,76145.11,10.8,-0.31926,0.00014,27.05609]
[1779816064319,33.63,76145.11,10.8,-0.31926,0.00014,27.05609]
[1779816065879,33.63,76150.52,10.8,-0.31851,0.00014,27.03103]
[1779816066264,33.63,76150.52,10.8,-0.31851,0.00014,27.03103]
[1779816066859,33.63,76152.81,10.8,-0.31819,0.00014,27.02041]
[1779816068705,33.63,76151.83,10.8,-0.31833,0.00014,27.02518]
[1779816068869,33.63,76139.99,10.8,-0.31999,0.00014,27.08008]
[1779816069688,33.63,76139.99,10.8,-0.31999,0.00014,27.08008]
[1779816069879,33.63,76139.99,10.8,-0.31999,0.00014,27.08008]
[1779816070370,33.63,76139.99,10.8,-0.31999,0.00014,27.08008]
[1779816070492,33.63,76139.99,10.8,-0.31999,0.00014,27.08008]
[1779816070539,33.63,76129.53,10.8,-0.32146,0.00014,27.12824]
[1779816071163,33.63,76129.53,10.8,-0.32146,0.00014,27.12824]
[1779816071256,33.63,76120.58,10.8,-0.32272,0.00014,27.16908]
[1779816071628,33.63,76120.58,10.8,-0.32272,0.00014,27.16908]
[1779816071860,33.63,76120.58,10.8,-0.32272,0.00014,27.16908]
[1779816071930,33.63,76120.58,10.8,-0.32272,0.00014,27.16908]
[1779816071996,33.63,76120.58,10.8,-0.32272,0.00014,27.16908]
[1779816072370,33.63,76120.58,10.8,-0.32272,0.00014,27.16908]
[1779816072479,33.63,76120.58,10.8,-0.32272,0.00014,27.16908]
[1779816072472,33.63,76137.16,10.8,-0.32038,0.00014,27.09305]
[1779816072898,33.63,76153.03,10.8,-0.31816,0.00014,27.01949]
[1779816074110,33.63,76153.03,10.8,-0.31816,0.00014,27.01949]
[1779816074212,33.63,76157.58,10.8,-0.31752,0.00014,26.99829]
[1779816074598,33.63,76157.58,10.8,-0.31752,0.00014,26.99829]
[1779816074759,33.63,76157.58,10.8,-0.31752,0.00014,26.99829]
[1779816074791,33.63,76157.58,10.8,-0.31752,0.00014,26.99829]
[1779816075618,33.63,76164.81,10.8,-0.31651,0.00014,26.96447]
[1779816080955,33.64,76170.0,10.8,-0.31581,0.00014,26.94067]
[1779816085665,33.64,76176.45,10.8,-0.31492,0.00014,26.91075]
[1779816085779,33.64,76176.45,10.8,-0.31492,0.00014,26.91075]
[1779816085830,33.64,76176.45,10.8,-0.31492,0.00014,26.91075]
[1779816085845,33.64,76176.45,10.8,-0.31492,0.00014,26.91075]
[1779816085852,33.64,76176.45,10.8,-0.31492,0.00014,26.91075]
[1779816086096,33.64,76176.45,10.8,-0.31492,0.00014,26.91075]
[1779816086194,33.64,76179.83,10.8,-0.31446,0.00014,26.89487]
[1779816090825,33.64,76176.72,10.8,-0.3149,0.00014,26.91011]
[1779816091653,33.64,76181.04,10.8,-0.31429,0.00014,26.88659]
[1779816094724,33.65,76173.62,10.8,-0.31533,0.00014,26.92212]
[1779816095156,33.65,76173.62,10.8,-0.31533,0.00014,26.92212]
[1779816095404,33.65,76173.62,10.8,-0.31533,0.00014,26.92212]
[1779816095465,33.65,76173.62,10.8,-0.31533,0.00014,26.92212]
[1779816095556,33.65,76162.42,10.8,-0.3169,0.00014,26.97493]
[1779816096064,33.65,76149.1,10.8,-0.31876,0.00014,27.03718]
[1779816100577,33.65,76147.86,10.8,-0.31894,0.00014,27.04299]
[1779816101099,33.65,76157.0,10.8,-0.31766,0.00014,27.00049]
[1779816106136,33.65,76159.71,10.8,-0.31729,0.00014,26.98815]
[1779816107069,33.65,76159.71,10.8,-0.31729,0.00014,26.98815]
[1779816107268,33.65,76159.71,10.8,-0.31729,0.00014,26.98815]
[1779816107558,33.65,76159.71,10.8,-0.31729,0.00014,26.98815]
[1779816107858,33.65,76157.86,10.8,-0.31755,0.00014,26.99687]
[1779816108072,33.65,76157.86,10.8,-0.31755,0.00014,26.99687]
[1779816108236,33.65,76157.86,10.8,-0.31755,0.00014,26.99687]
[1779816108303,33.65,76157.86,10.8,-0.31755,0.00014,26.99687]
[1779816108447,33.65,76157.86,10.8,-0.31755,0.00014,26.99687]
[1779816108483,33.65,76134.84,10.8,-0.32078,0.00014,27.10362]
[1779816108655,33.65,76134.84,10.8,-0.32078,0.00014,27.10362]
[1779816109315,33.65,76134.84,10.8,-0.32078,0.00014,27.10362]
[1779816109370,33.65,76134.84,10.8,-0.32078,0.00014,27.10362]
[1779816109572,33.65,76134.84,10.8,-0.32078,0.00014,27.10362]
[1779816109472,33.65,76133.51,10.8,-0.32097,0.00014,27.10969]
[1779816110966,33.65,76130.6,10.8,-0.32138,0.00014,27.123]
[1779816111350,33.65,76130.6,10.8,-0.32138,0.00014,27.123]
[1779816113297,33.65,76134.88,10.8,-0.32077,0.00014,27.10326]
[1779816113397,33.65,76134.88,10.8,-0.32077,0.00014,27.10326]
[1779816113504,33.65,76149.38,10.8,-0.31874,0.00014,27.03622]
[1779816113827,33.65,76149.38,10.8,-0.31874,0.00014,27.03622]
[1779816113875,33.65,76149.38,10.8,-0.31874,0.00014,27.03622]
[1779816114358,33.65,76149.38,10.8,-0.31874,0.00014,27.03622]
[1779816114396,33.65,76149.38,10.8,-0.31874,0.00014,27.03622]
[1779816114593,33.65,76149.38,10.8,-0.31874,0.00014,27.03622]
[1779816114602,33.65,76165.66,10.8,-0.31646,0.00014,26.96019]
[1779816114815,33.65,76165.66,10.8,-0.31646,0.00014,26.96019]
[1779816114923,33.65,76165.66,10.8,-0.31646,0.00014,26.96019]
[1779816115985,33.65,76166.49,10.8,-0.31635,0.00014,26.95638]
[1779816117465,33.65,76168.13,10.8,-0.31612,0.00014,26.94876]
[1779816117863,33.65,76168.47,10.8,-0.31607,0.00014,26.94727]
[1779816117956,33.65,76168.47,10.8,-0.31607,0.00014,26.94727]
[1779816117995,33.65,76168.47,10.8,-0.31607,0.00014,26.94727]
[1779816118139,33.65,76168.47,10.8,-0.31607,0.00014,26.94727]
[1779816118222,33.65,76178.79,10.8,-0.31464,0.00014,26.89862]
[1779816118970,33.65,76178.79,10.8,-0.31464,0.00014,26.89862]
[1779816118991,33.65,76178.79,10.8,-0.31464,0.00014,26.89862]
[1779816119325,33.65,76178.79,10.8,-0.31464,0.00014,26.89862]
[1779816119823,33.65,76180.68,10.8,-0.31438,0.00014,26.88977]
[1779816119840,33.65,76180.68,10.8,-0.31438,0.00014,26.88977]
[1779816123216,33.65,76174.3,10.8,-0.31528,0.00014,26.92028]
[1779816128078,33.66,76173.66,10.8,-0.31538,0.00014,26.92376]
[1779816133329,33.66,76180.49,10.8,-0.31444,0.00014,26.89204]
[1779816138364,33.66,76183.87,10.8,-0.31399,0.00014,26.87659]
[1779816142696,33.67,76184.48,10.8,-0.31392,0.00014,26.87422]
[1779816142926,33.67,76184.48,10.8,-0.31392,0.00014,26.87422]
[1779816143400,33.67,76170.59,10.8,-0.31586,0.00014,26.94009]
[1779816144907,33.67,76168.42,10.8,-0.31616,0.00014,26.95041]
[1779816148441,33.67,76159.03,10.8,-0.31748,0.00014,26.99464]
[1779816154477,33.67,76167.01,10.8,-0.31637,0.00014,26.95471]
[1779816159514,33.67,76167.55,10.8,-0.3163,0.00014,26.95262]
[1779816164549,33.68,76173.82,10.8,-0.31544,0.00014,26.92365]
[1779816166175,33.68,76174.26,10.8,-0.31539,0.00014,26.92169]
[1779816166176,33.68,76174.26,10.8,-0.31539,0.00014,26.92169]
[1779816166224,33.68,76174.26,10.8,-0.31539,0.00014,26.92169]
[1779816166324,33.68,76174.26,10.8,-0.31539,0.00014,26.92169]
[1779816166331,33.68,76174.26,10.8,-0.31539,0.00014,26.92169]
[1779816166564,33.68,76180.35,10.8,-0.31454,0.00014,26.89301]
[1779816168511,33.68,76185.22,10.8,-0.31387,0.00014,26.86997]
[1779816171382,33.68,76188.83,10.8,-0.31337,0.00014,26.85307]
[1779816171429,33.68,76188.83,10.8,-0.31337,0.00014,26.85307]
[1779816172943,33.68,76189.56,10.8,-0.31328,0.00014,26.84981]
[1779816172971,33.68,76189.56,10.8,-0.31328,0.00014,26.84981]
[1779816173815,33.68,76189.46,10.8,-0.31329,0.00014,26.85039]
[1779816175866,33.68,76190.86,10.8,-0.3131,0.00014,26.84365]
[1779816176162,33.68,76190.86,10.8,-0.3131,0.00014,26.84365]
[1779816176184,33.68,76190.86,10.8,-0.3131,0.00014,26.84365]
[1779816176633,33.68,76184.85,10.8,-0.31393,0.00014,26.87223]
[1779816177223,33.68,76184.85,10.8,-0.31393,0.00014,26.87223]
[1779816177641,33.68,76182.83,10.8,-0.31422,0.00014,26.88199]
[1779816179776,33.68,76186.03,10.8,-0.31377,0.00014,26.86687]
[1779816180897,33.68,76186.75,10.8,-0.31367,0.00014,26.86351]
[1779816181343,33.68,76186.75,10.8,-0.31367,0.00014,26.86351]
[1779816182886,33.69,76184.77,10.8,-0.31395,0.00014,26.87304]
[1779816184673,33.69,76181.57,10.8,-0.3144,0.00014,26.88828]
[1779816185681,33.69,76178.41,10.8,-0.31484,0.00014,26.90328]
[1779816185866,33.69,76178.41,10.8,-0.31484,0.00014,26.90328]
[1779816185941,33.69,76178.41,10.8,-0.31484,0.00014,26.90328]
[1779816188297,33.69,76179.35,10.8,-0.31471,0.00014,26.89887]
[1779816189148,33.69,76178.6,10.8,-0.31482,0.00014,26.90247]
[1779816190900,33.69,76179.18,10.8,-0.31474,0.00014,26.89974]
[1779816191035,33.69,76179.18,10.8,-0.31474,0.00014,26.89974]
[1779816191730,33.69,76180.99,10.8,-0.31449,0.00014,26.89122]
[1779816192324,33.69,76180.99,10.8,-0.31449,0.00014,26.89122]
[1779816192801,33.69,76188.7,10.8,-0.31342,0.00014,26.85466]
[1779816192856,33.69,76188.7,10.8,-0.31342,0.00014,26.85466]
[1779816192876,33.69,76188.7,10.8,-0.31342,0.00014,26.85466]
[1779816193035,33.69,76188.7,10.8,-0.31342,0.00014,26.85466]
[1779816198871,33.69,76183.47,10.8,-0.31416,0.00014,26.88007]
[1779816202953,33.69,76184.86,10.8,-0.31398,0.00014,26.87389]
[1779816208777,33.7,76177.33,10.8,-0.31504,0.00014,26.91013]
[1779816208864,33.7,76177.38,10.8,-0.31503,0.00014,26.90996]
[1779816213899,33.7,76177.18,10.8,-0.31506,0.00014,26.90829]
[1779816214781,33.7,76177.18,10.8,-0.31506,0.00014,26.90829]
[1779816215607,33.7,76177.18,10.8,-0.31506,0.00014,26.90829]
[1779816216920,33.7,76163.92,10.8,-0.31692,0.00014,26.97093]
[1779816218483,33.7,76163.92,10.8,-0.31692,0.00014,26.97093]
[1779816219769,33.7,76162.39,10.8,-0.31713,0.00014,26.9782]
[1779816219803,33.7,76162.39,10.8,-0.31713,0.00014,26.9782]
[1779816219886,33.7,76162.52,10.8,-0.31712,0.00014,26.97763]
[1779816219890,33.7,76162.52,10.8,-0.31712,0.00014,26.97763]
[1779816219925,33.7,76162.52,10.8,-0.31712,0.00014,26.97763]
[1779816220069,33.7,76162.52,10.8,-0.31712,0.00014,26.97763]
[1779816220618,33.7,76162.52,10.8,-0.31712,0.00014,26.97763]
[1779816221252,33.7,76161.82,10.8,-0.31722,0.00014,26.98094]
[1779816221269,33.7,76161.82,10.8,-0.31722,0.00014,26.98094]
[1779816221336,33.7,76161.82,10.8,-0.31722,0.00014,26.98094]
[1779816221398,33.7,76161.82,10.8,-0.31722,0.00014,26.98094]
[1779816221879,33.7,76161.08,10.8,-0.31732,0.00014,26.98443]
[1779816223019,33.7,76161.49,10.8,-0.31726,0.00014,26.98255]
[1779816223603,33.7,76161.49,10.8,-0.31726,0.00014,26.98255]
[1779816224164,33.7,76162.71,10.8,-0.31709,0.00014,26.97688]
[1779816227314,33.7,76159.79,10.8,-0.3175,0.00014,26.99061]
[1779816228692,33.7,76156.09,10.8,-0.31802,0.00014,27.00788]
[1779816228708,33.7,76156.09,10.8,-0.31802,0.00014,27.00788]
[1779816229352,33.7,76150.66,10.8,-0.31878,0.00014,27.03311]
[1779816230103,33.7,76149.22,10.8,-0.31898,0.00014,27.03977]
[1779816231847,33.7,76139.26,10.8,-0.32038,0.00014,27.08571]
[1779816231976,33.7,76139.26,10.8,-0.32038,0.00014,27.08571]
[1779816232300,33.7,76139.26,10.8,-0.32038,0.00014,27.08571]
[1779816232440,33.7,76139.26,10.8,-0.32038,0.00014,27.08571]
[1779816232542,33.7,76123.31,10.8,-0.32261,0.00014,27.15852]
[1779816233111,33.7,76123.31,10.8,-0.32261,0.00014,27.15852]
[1779816233159,33.7,76123.31,10.8,-0.32261,0.00014,27.15852]
[1779816233212,33.7,76112.05,10.8,-0.3242,0.00014,27.20959]
[1779816235301,33.7,76110.22,10.8,-0.32446,0.00014,27.21789]
[1779816235402,33.7,76110.94,10.8,-0.32436,0.00014,27.2147]
[1779816236379,33.7,76110.94,10.8,-0.32436,0.00014,27.2147]
[1779816236481,33.7,76112.25,10.8,-0.32417,0.00014,27.20863]
[1779816237220,33.7,76112.25,10.8,-0.32417,0.00014,27.20863]
[1779816240806,33.7,76111.68,10.8,-0.32426,0.00014,27.21143]
[1779816240809,33.7,76111.68,10.8,-0.32426,0.00014,27.21143]
[1779816240826,33.7,76111.68,10.8,-0.32426,0.00014,27.21143]
[1779816241374,33.7,76111.68,10.8,-0.32426,0.00014,27.21143]
[1779816241378,33.7,76111.68,10.8,-0.32426,0.00014,27.21143]
[1779816242212,33.7,76108.43,10.8,-0.32472,0.00014,27.22611]
[1779816243365,33.7,76109.43,10.8,-0.32458,0.00014,27.22165]
[1779816243591,33.7,76109.43,10.8,-0.32458,0.00014,27.22165]
[1779816243633,33.71,76108.38,10.8,-0.32473,0.00014,27.22642]
[1779816243903,33.71,76108.38,10.8,-0.32473,0.00014,27.22642]
[1779816244400,33.71,76108.38,10.8,-0.32473,0.00014,27.22642]
[1779816244875,33.7,76113.85,10.8,-0.32395,0.00014,27.20161]
[1779816246773,33.7,76119.55,10.8,-0.32315,0.00014,27.17567]
[1779816248718,33.7,76128.35,10.8,-0.3219,0.00014,27.13539]
[1779816249209,33.7,76125.17,10.8,-0.32234,0.00014,27.14978]
[1779816249412,33.7,76115.05,10.8,-0.32377,0.00014,27.19564]
[1779816251147,33.7,76112.48,10.8,-0.32413,0.00014,27.20731]
[1779816251175,33.7,76112.48,10.8,-0.32413,0.00014,27.20731]
[1779816251197,33.7,76112.48,10.8,-0.32413,0.00014,27.20731]
[1779816251786,33.7,76112.48,10.8,-0.32413,0.00014,27.20731]
[1779816252268,33.7,76111.64,10.8,-0.32425,0.00014,27.21116]
[1779816252520,33.7,76111.64,10.8,-0.32425,0.00014,27.21116]
[1779816254399,33.7,76110.96,10.8,-0.32435,0.00014,27.21433]
[1779816254423,33.7,76110.96,10.8,-0.32435,0.00014,27.21433]
[1779816254436,33.7,76110.96,10.8,-0.32435,0.00014,27.21433]
[1779816254484,33.7,76111.37,10.8,-0.3243,0.00014,27.21254]
[1779816256158,33.7,76113.59,10.8,-0.32398,0.00014,27.20261]
[1779816256164,33.7,76113.59,10.8,-0.32398,0.00014,27.20261]
[1779816256174,33.7,76113.59,10.8,-0.32398,0.00014,27.20261]
[1779816256213,33.7,76113.59,10.8,-0.32398,0.00014,27.20261]
[1779816258261,33.7,76113.94,10.8,-0.32394,0.00014,27.20114]
[1779816258273,33.7,76113.94,10.8,-0.32394,0.00014,27.20114]
[1779816258432,33.7,76113.94,10.8,-0.32394,0.00014,27.20114]
[1779816258438,33.7,76113.94,10.8,-0.32394,0.00014,27.20114]
[1779816258465,33.7,76113.94,10.8,-0.32394,0.00014,27.20114]
[1779816258476,33.7,76113.94,10.8,-0.32394,0.00014,27.20114]
[1779816258586,33.7,76113.94,10.8,-0.32394,0.00014,27.20114]
[1779816261300,33.7,76113.97,10.8,-0.32394,0.00014,27.20118]
[1779816261306,33.7,76113.97,10.8,-0.32394,0.00014,27.20118]
[1779816261375,33.7,76113.97,10.8,-0.32394,0.00014,27.20118]
[1779816261401,33.7,76119.42,10.8,-0.32317,0.00014,27.17638]
[1779816264179,33.7,76112.98,10.8,-0.32407,0.00014,27.20527]
[1779816269810,33.7,76109.01,10.8,-0.32463,0.00014,27.22321]
[1779816270248,33.7,76109.41,10.8,-0.32457,0.00014,27.22146]
[1779816270438,33.7,76109.41,10.8,-0.32457,0.00014,27.22146]
[1779816270529,33.7,76109.41,10.8,-0.32457,0.00014,27.22146]
[1779816270913,33.7,76104.03,10.8,-0.32534,0.00014,27.24566]
[1779816270947,33.7,76104.03,10.8,-0.32534,0.00014,27.24566]
[1779816270989,33.7,76104.03,10.8,-0.32534,0.00014,27.24566]
[1779816271379,33.7,76104.03,10.8,-0.32534,0.00014,27.24566]
[1779816271596,33.7,76104.03,10.8,-0.32534,0.00014,27.24566]
[1779816271623,33.7,76104.03,10.8,-0.32534,0.00014,27.24566]
[1779816271806,33.7,76104.03,10.8,-0.32534,0.00014,27.24566]
[1779816271698,33.7,76071.95,10.8,-0.32986,0.00014,27.38453]
[1779816272377,33.7,76071.95,10.8,-0.32986,0.00014,27.38453]
[1779816272774,33.7,76071.95,10.8,-0.32986,0.00014,27.38453]
[1779816272395,33.7,76065.51,10.8,-0.33078,0.00014,27.41271]
[1779816272992,33.7,76065.51,10.8,-0.33078,0.00014,27.41271]
[1779816273386,33.7,76065.51,10.8,-0.33078,0.00014,27.41271]
[1779816273447,33.7,76065.51,10.8,-0.33078,0.00014,27.41271]
[1779816273672,33.7,76065.51,10.8,-0.33078,0.00014,27.41271]
[1779816273773,33.7,76065.51,10.8,-0.33078,0.00014,27.41271]
[1779816273933,33.7,76067.64,10.8,-0.33048,0.00014,27.40352]
[1779816274222,33.7,76067.64,10.8,-0.33048,0.00014,27.40352]
[1779816274223,33.7,76067.64,10.8,-0.33048,0.00014,27.40352]
[1779816274291,33.7,76067.64,10.8,-0.33048,0.00014,27.40352]
[1779816274306,33.7,76067.64,10.8,-0.33048,0.00014,27.40352]
[1779816274568,33.7,76067.64,10.8,-0.33048,0.00014,27.40352]
[1779816274829,33.7,76067.64,10.8,-0.33048,0.00014,27.40352]
[1779816274657,33.71,76075.26,10.8,-0.3294,0.00014,27.37033]
[1779816274863,33.71,76075.26,10.8,-0.3294,0.00014,27.37033]
[1779816274880,33.71,76075.26,10.8,-0.3294,0.00014,27.37033]
[1779816275271,33.71,76075.26,10.8,-0.3294,0.00014,27.37033]
[1779816275330,33.71,76075.26,10.8,-0.3294,0.00014,27.37033]
[1779816275575,33.71,76075.26,10.8,-0.3294,0.00014,27.37033]
[1779816275580,33.71,76075.26,10.8,-0.3294,0.00014,27.37033]
[1779816275779,33.71,76101.42,10.8,-0.3257,0.00014,27.25463]
[1779816276281,33.71,76101.42,10.8,-0.3257,0.00014,27.25463]
[1779816276358,33.71,76101.42,10.8,-0.3257,0.00014,27.25463]
[1779816276472,33.71,76101.42,10.8,-0.3257,0.00014,27.25463]
[1779816276682,33.71,76097.73,10.8,-0.32622,0.00014,27.27112]
[1779816276916,33.71,76097.73,10.8,-0.32622,0.00014,27.27112]
[1779816276950,33.71,76097.73,10.8,-0.32622,0.00014,27.27112]
[1779816277500,33.71,76097.73,10.8,-0.32622,0.00014,27.27112]
[1779816277599,33.71,76082.57,10.8,-0.32837,0.00014,27.33831]
[1779816277942,33.71,76082.57,10.8,-0.32837,0.00014,27.33831]
[1779816279473,33.71,76082.01,10.8,-0.32845,0.00014,27.34092]
[1779816280167,33.71,76081.52,10.8,-0.32853,0.00014,27.34323]
[1779816281402,33.71,76081.97,10.8,-0.32847,0.00014,27.34139]
[1779816286560,33.71,76079.7,10.8,-0.32881,0.00014,27.3521]
[1779816286599,33.71,76079.7,10.8,-0.32881,0.00014,27.3521]
[1779816286876,33.71,76078.65,10.8,-0.32896,0.00014,27.35684]
[1779816286982,33.71,76078.65,10.8,-0.32896,0.00014,27.35684]
[1779816287439,33.72,76090.57,10.8,-0.32728,0.00014,27.30433]
[1779816287857,33.72,76090.57,10.8,-0.32728,0.00014,27.30433]
[1779816288165,33.72,76090.57,10.8,-0.32728,0.00014,27.30433]
[1779816288409,33.72,76090.57,10.8,-0.32728,0.00014,27.30433]
[1779816289632,33.72,76088.23,10.8,-0.32761,0.00014,27.3148]
[1779816290637,33.72,76087.18,10.8,-0.32776,0.00014,27.31954]
[1779816293176,33.72,76086.27,10.8,-0.3279,0.00014,27.32384]
[1779816293210,33.72,76086.27,10.8,-0.3279,0.00014,27.32384]
[1779816293433,33.72,76086.27,10.8,-0.3279,0.00014,27.32384]
[1779816295169,33.72,76093.9,10.8,-0.32682,0.00014,27.29012]
[1779816295248,33.72,76093.9,10.8,-0.32682,0.00014,27.29012]
[1779816298504,33.72,76090.6,10.8,-0.32729,0.00014,27.3047]
[1779816303549,33.72,76092.67,10.8,-0.32699,0.00014,27.29541]
[1779816305330,33.72,76093.79,10.8,-0.32683,0.00014,27.29042]
[1779816307595,33.72,76096.28,10.8,-0.32648,0.00014,27.27935]
[1779816310599,33.72,76086.86,10.8,-0.32781,0.00014,27.32109]
[1779816310988,33.72,76086.86,10.8,-0.32781,0.00014,27.32109]
[1779816311533,33.72,76086.86,10.8,-0.32781,0.00014,27.32109]
[1779816311536,33.72,76086.86,10.8,-0.32781,0.00014,27.32109]
[1779816312821,33.72,76081.72,10.8,-0.32854,0.00014,27.34372]
[1779816313152,33.72,76082.16,10.8,-0.32848,0.00014,27.34173]
[1779816313483,33.72,76082.16,10.8,-0.32848,0.00014,27.34173]
[1779816314330,33.72,76085.04,10.8,-0.32807,0.00014,27.32898]
[1779816314385,33.72,76085.04,10.8,-0.32807,0.00014,27.32898]
[1779816314598,33.72,76085.04,10.8,-0.32807,0.00014,27.32898]
[1779816314603,33.72,76085.04,10.8,-0.32807,0.00014,27.32898]
[1779816314662,33.72,76085.04,10.8,-0.32807,0.00014,27.32898]
[1779816314680,33.72,76085.04,10.8,-0.32807,0.00014,27.32898]
[1779816314686,33.72,76085.04,10.8,-0.32807,0.00014,27.32898]
[1779816317856,33.72,76089.1,10.8,-0.32749,0.00014,27.31092]
[1779816317859,33.72,76089.1,10.8,-0.32749,0.00014,27.31092]
[1779816317895,33.72,76088.33,10.8,-0.3276,0.00014,27.3143]
[1779816317991,33.72,76088.33,10.8,-0.3276,0.00014,27.3143]
[1779816320852,33.72,76087.39,10.8,-0.32773,0.00014,27.31862]
[1779816322600,33.72,76087.44,10.8,-0.32773,0.00014,27.31855]
[1779816324601,33.72,76088.74,10.8,-0.32755,0.00014,27.31296]
[1779816325316,33.72,76087.84,10.8,-0.32768,0.00014,27.31703]
[1779816325320,33.72,76087.84,10.8,-0.32768,0.00014,27.31703]
[1779816325337,33.72,76087.84,10.8,-0.32768,0.00014,27.31703]
[1779816328629,33.72,76093.85,10.8,-0.32683,0.00014,27.29033]
[1779816332377,33.72,76091.85,10.8,-0.3271,0.00014,27.29603]
[1779816332949,33.72,76088.24,10.8,-0.32761,0.00014,27.312]
[1779816335857,33.72,76087.52,10.8,-0.32771,0.00014,27.31511]
[1779816335974,33.72,76086.83,10.8,-0.3278,0.00014,27.31812]
[1779816336028,33.72,76086.83,10.8,-0.3278,0.00014,27.31812]
[1779816336800,33.72,76074.93,10.8,-0.32949,0.00014,27.37041]
[1779816337019,33.72,76074.93,10.8,-0.32949,0.00014,27.37041]
[1779816337061,33.72,76074.93,10.8,-0.32949,0.00014,27.37041]
[1779816337302,33.72,76074.93,10.8,-0.32949,0.00014,27.37041]
[1779816338252,33.72,76066.99,10.8,-0.33062,0.00014,27.40518]
[1779816338724,33.72,76066.99,10.8,-0.33062,0.00014,27.40518]
[1779816338832,33.72,76066.99,10.8,-0.33062,0.00014,27.40518]
[1779816339880,33.72,76063.29,10.8,-0.33115,0.00014,27.42133]
[1779816339906,33.72,76063.29,10.8,-0.33115,0.00014,27.42133]
[1779816342082,33.72,76070.72,10.8,-0.3301,0.00014,27.38924]
[1779816342244,33.72,76070.72,10.8,-0.3301,0.00014,27.38924]
[1779816342543,33.72,76070.72,10.8,-0.3301,0.00014,27.38924]
[1779816343761,33.72,76069.48,10.8,-0.33028,0.00014,27.39474]
[1779816348897,33.72,76062.84,10.8,-0.33124,0.00014,27.42409]
[1779816351565,33.73,76061.95,10.8,-0.33137,0.00014,27.42809]
[1779816351918,33.73,76066.38,10.8,-0.33074,0.00014,27.40894]
[1779816352411,33.73,76066.38,10.8,-0.33074,0.00014,27.40894]
[1779816352925,33.73,76068.96,10.8,-0.33037,0.00014,27.39777]
[1779816357960,33.73,76070.75,10.8,-0.33013,0.00014,27.39036]
[1779816361562,33.73,76065.77,10.8,-0.33085,0.00014,27.41221]
[1779816361672,33.73,76065.77,10.8,-0.33085,0.00014,27.41221]
[1779816361775,33.73,76065.77,10.8,-0.33085,0.00014,27.41221]
[1779816361917,33.73,76065.77,10.8,-0.33085,0.00014,27.41221]
[1779816361947,33.73,76065.77,10.8,-0.33085,0.00014,27.41221]
[1779816365025,33.73,76072.67,10.8,-0.32987,0.00014,27.38249]
[1779816365085,33.73,76073.01,10.8,-0.32983,0.00014,27.38111]
[1779816371057,33.73,76072.12,10.8,-0.32994,0.00014,27.38462]
[1779816373121,33.73,76070.8,10.8,-0.33013,0.00014,27.39019]
[1779816373143,33.73,76070.8,10.8,-0.33013,0.00014,27.39019]
[1779816373594,33.73,76070.8,10.8,-0.33013,0.00014,27.39019]
[1779816373843,33.73,76043.83,10.8,-0.33396,0.00014,27.50642]
[1779816374352,33.73,76040.68,10.8,-0.33441,0.00014,27.51985]
[1779816375108,33.73,76040.68,10.8,-0.33441,0.00014,27.51985]
[1779816375188,33.73,76040.68,10.8,-0.33441,0.00014,27.51985]
[1779816375459,33.73,76040.68,10.8,-0.33441,0.00014,27.51985]
[1779816376271,33.73,76035.64,10.8,-0.33513,0.00014,27.54124]
[1779816376395,33.73,76035.64,10.8,-0.33513,0.00014,27.54124]
[1779816378055,33.72,76035.4,10.8,-0.33515,0.00014,27.54171]
[1779816379507,33.72,76039.5,10.8,-0.33456,0.00014,27.52428]
[1779816380172,33.72,76043.71,10.8,-0.33396,0.00014,27.50623]
[1779816380488,33.72,76043.71,10.8,-0.33396,0.00014,27.50623]
[1779816380774,33.72,76043.71,10.8,-0.33396,0.00014,27.50623]
[1779816380814,33.72,76043.71,10.8,-0.33396,0.00014,27.50623]
[1779816380821,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381011,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381014,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381083,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381092,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381130,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381151,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381217,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381218,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381302,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381339,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381356,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381388,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381406,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381441,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381579,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381603,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381621,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381714,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381905,33.72,76028.31,10.8,-0.33616,0.00014,27.57153]
[1779816381874,33.73,76002.56,10.8,-0.3399,0.00014,27.68012]
[1779816382147,33.73,76002.56,10.8,-0.3399,0.00014,27.68012]
[1779816382207,33.73,76002.56,10.8,-0.3399,0.00014,27.68012]
[1779816382240,33.73,76002.56,10.8,-0.3399,0.00014,27.68012]
[1779816382343,33.73,76002.56,10.8,-0.3399,0.00014,27.68012]
[1779816382400,33.73,76002.56,10.8,-0.3399,0.00014,27.68012]
[1779816382780,33.73,76002.56,10.8,-0.3399,0.00014,27.68012]
[1779816382799,33.73,75997.44,10.8,-0.34063,0.00014,27.70121]
[1779816383193,33.73,75997.44,10.8,-0.34063,0.00014,27.70121]
[1779816383731,33.73,75997.44,10.8,-0.34063,0.00014,27.70121]
[1779816383929,33.73,75997.44,10.8,-0.34063,0.00014,27.70121]
[1779816384028,33.73,75990.83,10.8,-0.34159,0.00014,27.72826]
[1779816384077,33.73,75990.83,10.8,-0.34159,0.00014,27.72826]
[1779816384554,33.73,75990.83,10.8,-0.34159,0.00014,27.72826]
[1779816384721,33.73,75990.83,10.8,-0.34159,0.00014,27.72826]
[1779816384851,33.73,75990.83,10.8,-0.34159,0.00014,27.72826]
[1779816384934,33.73,75990.83,10.8,-0.34159,0.00014,27.72826]
[1779816384992,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385189,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385390,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385518,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385592,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385595,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385686,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385724,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385819,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385944,33.73,75985.21,10.8,-0.3424,0.00014,27.75117]
[1779816385878,33.75,75973.84,10.8,-0.34409,0.00014,27.79857]
[1779816386325,33.75,75981.12,10.8,-0.34306,0.00014,27.76992]
[1779816387095,33.75,75981.12,10.8,-0.34306,0.00014,27.76992]
[1779816387219,33.75,75981.12,10.8,-0.34306,0.00014,27.76992]
[1779816388057,33.76,75981.75,10.8,-0.343,0.00014,27.76824]
[1779816390238,33.77,75989.99,10.8,-0.34184,0.00014,27.73583]
[1779816390566,33.77,75989.99,10.8,-0.34184,0.00014,27.73583]
[1779816390689,33.77,75989.99,10.8,-0.34184,0.00014,27.73583]
[1779816390979,33.77,75989.99,10.8,-0.34184,0.00014,27.73583]
[1779816391340,33.77,75990.47,10.8,-0.34177,0.00014,27.73388]
[1779816391414,33.77,75990.47,10.8,-0.34177,0.00014,27.73388]
[1779816391436,33.77,75990.47,10.8,-0.34177,0.00014,27.73388]
[1779816391720,33.77,75990.47,10.8,-0.34177,0.00014,27.73388]
[1779816391749,33.77,75990.47,10.8,-0.34177,0.00014,27.73388]
[1779816391841,33.77,75990.47,10.8,-0.34177,0.00014,27.73388]
[1779816391949,33.77,75990.47,10.8,-0.34177,0.00014,27.73388]
[1779816391881,33.77,76012.03,10.8,-0.33867,0.00014,27.64239]
[1779816392257,33.77,76012.03,10.8,-0.33867,0.00014,27.64239]
[1779816392631,33.77,76012.03,10.8,-0.33867,0.00014,27.64239]
[1779816392784,33.77,76012.03,10.8,-0.33867,0.00014,27.64239]
[1779816392929,33.77,76012.03,10.8,-0.33867,0.00014,27.64239]
[1779816392987,33.77,76012.03,10.8,-0.33867,0.00014,27.64239]
[1779816393015,33.77,76012.03,10.8,-0.33867,0.00014,27.64239]
[1779816392885,33.77,76002.97,10.8,-0.33996,0.00014,27.67975]
[1779816393343,33.77,76002.97,10.8,-0.33996,0.00014,27.67975]
[1779816393605,33.77,75994.49,10.8,-0.34118,0.00014,27.71443]
[1779816394029,33.77,75994.49,10.8,-0.34118,0.00014,27.71443]
[1779816395418,33.77,75996.82,10.8,-0.34085,0.00014,27.70495]
[1779816395448,33.77,75996.82,10.8,-0.34085,0.00014,27.70495]
[1779816397618,33.77,76004.44,10.8,-0.33975,0.00014,27.67368]
[1779816397679,33.77,76004.44,10.8,-0.33975,0.00014,27.67368]
[1779816398170,33.77,76005.27,10.8,-0.33964,0.00014,27.67033]
[1779816398221,33.77,76005.27,10.8,-0.33964,0.00014,27.67033]
[1779816398331,33.77,76005.27,10.8,-0.33964,0.00014,27.67033]
[1779816398641,33.77,76005.27,10.8,-0.33964,0.00014,27.67033]
[1779816398684,33.77,76005.27,10.8,-0.33964,0.00014,27.67033]
[1779816398801,33.77,76005.27,10.8,-0.33964,0.00014,27.67033]
[1779816398819,33.77,75996.97,10.8,-0.34083,0.00014,27.70445]
[1779816399330,33.77,75996.97,10.8,-0.34083,0.00014,27.70445]
[1779816399685,33.77,75996.97,10.8,-0.34083,0.00014,27.70445]
[1779816400660,33.77,75997.87,10.8,-0.3407,0.00014,27.70078]
[1779816403601,33.77,76000.44,10.8,-0.34033,0.00014,27.69032]
[1779816405016,33.77,76003.84,10.8,-0.33985,0.00014,27.67641]
[1779816405070,33.77,76003.84,10.8,-0.33985,0.00014,27.67641]
[1779816405109,33.77,76003.84,10.8,-0.33985,0.00014,27.67641]
[1779816405214,33.77,76003.84,10.8,-0.33985,0.00014,27.67641]
[1779816405345,33.77,76003.84,10.8,-0.33985,0.00014,27.67641]
[1779816405380,33.77,75995.58,10.8,-0.34103,0.00014,27.71031]
[1779816406014,33.77,75995.58,10.8,-0.34103,0.00014,27.71031]
[1779816406360,33.77,75995.58,10.8,-0.34103,0.00014,27.71031]
[1779816406839,33.77,75995.58,10.8,-0.34103,0.00014,27.71031]
[1779816406917,33.77,75995.58,10.8,-0.34103,0.00014,27.71031]
[1779816407352,33.77,75991.97,10.8,-0.34155,0.00014,27.72505]
[1779816407413,33.77,75991.97,10.8,-0.34155,0.00014,27.72505]
[1779816407943,33.77,75991.97,10.8,-0.34155,0.00014,27.72505]
[1779816407952,33.77,75991.97,10.8,-0.34155,0.00014,27.72505]
[1779816408173,33.77,75993.39,10.8,-0.34135,0.00014,27.71927]
[1779816408181,33.77,75993.39,10.8,-0.34135,0.00014,27.71927]
[1779816408247,33.77,75993.39,10.8,-0.34135,0.00014,27.71927]
[1779816408484,33.77,75993.39,10.8,-0.34135,0.00014,27.71927]
[1779816408493,33.77,75993.39,10.8,-0.34135,0.00014,27.71927]
[1779816408585,33.77,76002.79,10.8,-0.34,0.00014,27.68078]
[1779816409050,33.77,76002.79,10.8,-0.34,0.00014,27.68078]
[1779816409408,33.77,76012.73,10.8,-0.33857,0.00014,27.6396]
[1779816412620,33.77,76014.75,10.8,-0.33827,0.00014,27.63101]
[1779816413718,33.77,76016.57,10.8,-0.33801,0.00014,27.62334]
[1779816414033,33.77,76016.7,10.8,-0.33799,0.00014,27.62271]
[1779816415557,33.77,76015.52,10.8,-0.33815,0.00014,27.62752]
[1779816418660,33.76,76018.22,10.8,-0.33776,0.00014,27.616]
[1779816418886,33.76,76018.22,10.8,-0.33776,0.00014,27.616]
[1779816418918,33.76,76018.22,10.8,-0.33776,0.00014,27.616]
[1779816420616,33.76,76021.38,10.8,-0.3373,0.00014,27.60264]
[1779816420720,33.76,76021.38,10.8,-0.3373,0.00014,27.60264]
[1779816420722,33.76,76021.38,10.8,-0.3373,0.00014,27.60264]
[1779816420753,33.76,76021.38,10.8,-0.3373,0.00014,27.60264]
[1779816421162,33.76,76027.84,10.8,-0.33637,0.00014,27.57549]
[1779816421188,33.76,76027.84,10.8,-0.33637,0.00014,27.57549]
[1779816421635,33.76,76027.84,10.8,-0.33637,0.00014,27.57549]
[1779816421669,33.76,76040.97,10.8,-0.33449,0.00014,27.51995]
[1779816422814,33.76,76040.97,10.8,-0.33449,0.00014,27.51995]
[1779816423241,33.76,76042.51,10.8,-0.33428,0.00014,27.51353]
[1779816423485,33.76,76042.51,10.8,-0.33428,0.00014,27.51353]
[1779816423577,33.76,76042.51,10.8,-0.33428,0.00014,27.51353]
[1779816423604,33.76,76042.51,10.8,-0.33428,0.00014,27.51353]
[1779816423617,33.76,76042.51,10.8,-0.33428,0.00014,27.51353]
[1779816423664,33.76,76042.51,10.8,-0.33428,0.00014,27.51353]
[1779816423751,33.76,76042.51,10.8,-0.33428,0.00014,27.51353]
[1779816424242,33.76,76039.86,10.8,-0.33466,0.00014,27.5249]
[1779816424999,33.76,76039.86,10.8,-0.33466,0.00014,27.5249]
[1779816425124,33.76,76040.56,10.8,-0.33456,0.00014,27.52192]
[1779816425304,33.76,76040.56,10.8,-0.33456,0.00014,27.52192]
[1779816425367,33.76,76040.56,10.8,-0.33456,0.00014,27.52192]
[1779816425609,33.76,76040.56,10.8,-0.33456,0.00014,27.52192]
[1779816425758,33.76,76040.56,10.8,-0.33456,0.00014,27.52192]
[1779816425951,33.76,76040.56,10.8,-0.33456,0.00014,27.52192]
[1779816426053,33.76,76040.56,10.8,-0.33456,0.00014,27.52192]
[1779816425967,33.76,76053.91,10.8,-0.33266,0.00014,27.4649]
[1779816426203,33.76,76053.91,10.8,-0.33266,0.00014,27.4649]
[1779816426449,33.76,76053.91,10.8,-0.33266,0.00014,27.4649]
[1779816426538,33.76,76062.53,10.8,-0.33143,0.00014,27.4278]
[1779816427342,33.76,76062.53,10.8,-0.33143,0.00014,27.4278]
[1779816427501,33.76,76062.53,10.8,-0.33143,0.00014,27.4278]
[1779816427625,33.76,76062.53,10.8,-0.33143,0.00014,27.4278]
[1779816428125,33.76,76063.37,10.8,-0.33132,0.00014,27.42423]
[1779816428277,33.76,76063.37,10.8,-0.33132,0.00014,27.42423]
[1779816428516,33.76,76063.37,10.8,-0.33132,0.00014,27.42423]
[1779816428786,33.76,76063.37,10.8,-0.33132,0.00014,27.42423]
[1779816428844,33.76,76063.37,10.8,-0.33132,0.00014,27.42423]
[1779816429111,33.76,76057.43,10.8,-0.33216,0.00014,27.44993]
[1779816429307,33.76,76057.43,10.8,-0.33216,0.00014,27.44993]
[1779816430049,33.76,76057.43,10.8,-0.33216,0.00014,27.44993]
[1779816430117,33.76,76052.93,10.8,-0.3328,0.00014,27.46932]
[1779816430245,33.76,76052.93,10.8,-0.3328,0.00014,27.46932]
[1779816430472,33.76,76052.93,10.8,-0.3328,0.00014,27.46932]
[1779816434910,33.77,76055.65,10.8,-0.33242,0.00014,27.45781]
[1779816434910,33.77,76055.65,10.8,-0.33242,0.00014,27.45781]
[1779816435928,33.77,76056.26,10.8,-0.33234,0.00014,27.45524]
[1779816438057,33.77,76053.83,10.8,-0.33269,0.00014,27.46586]
[1779816438072,33.77,76053.83,10.8,-0.33269,0.00014,27.46586]
[1779816443661,33.77,76059.65,10.8,-0.33187,0.00014,27.44112]
[1779816448696,33.77,76063.21,10.8,-0.33137,0.00014,27.42597]
[1779816453732,33.77,76064.18,10.8,-0.33123,0.00014,27.41891]
[1779816454549,33.77,76064.18,10.8,-0.33123,0.00014,27.41891]
[1779816459960,33.77,76065.59,10.8,-0.33103,0.00014,27.41307]
[1779816460534,33.77,76062.68,10.8,-0.33145,0.00014,27.42571]
[1779816460928,33.77,76062.68,10.8,-0.33145,0.00014,27.42571]
[1779816460967,33.77,76062.68,10.8,-0.33145,0.00014,27.42571]
[1779816461426,33.77,76063.39,10.8,-0.33135,0.00014,27.42268]
[1779816463378,33.78,76061.88,10.8,-0.33157,0.00014,27.42929]
[1779816465413,33.78,76061.97,10.8,-0.33155,0.00014,27.42897]
[1779816466599,33.78,76060.14,10.8,-0.33182,0.00014,27.43691]
[1779816470873,33.78,76055.05,10.8,-0.33255,0.00014,27.45906]
[1779816471383,33.78,76052.61,10.8,-0.3329,0.00014,27.4696]
[1779816475523,33.78,76053.54,10.8,-0.33277,0.00014,27.46573]
[1779816475935,33.78,76053.54,10.8,-0.33277,0.00014,27.46573]
[1779816475976,33.78,76037.49,10.8,-0.33506,0.00014,27.53412]
[1779816476096,33.78,76037.49,10.8,-0.33506,0.00014,27.53412]
[1779816476101,33.78,76037.49,10.8,-0.33506,0.00014,27.53412]
[1779816476140,33.78,76037.49,10.8,-0.33506,0.00014,27.53412]
[1779816476276,33.78,76037.49,10.8,-0.33506,0.00014,27.53412]
[1779816476285,33.78,76037.49,10.8,-0.33506,0.00014,27.53412]
[1779816476513,33.78,76037.49,10.8,-0.33506,0.00014,27.53412]
[1779816479916,33.78,76031.49,10.8,-0.33591,0.00014,27.55926]
[1779816480255,33.78,76031.49,10.8,-0.33591,0.00014,27.55926]
[1779816480760,33.78,76031.49,10.8,-0.33591,0.00014,27.55926]
[1779816480923,33.78,76021.28,10.8,-0.33736,0.00014,27.60201]
[1779816481401,33.78,76021.28,10.8,-0.33736,0.00014,27.60201]
[1779816481890,33.78,76021.28,10.8,-0.33736,0.00014,27.60201]
[1779816484180,33.78,76009.29,10.8,-0.33908,0.00014,27.65163]
[1779816484241,33.78,76009.29,10.8,-0.33908,0.00014,27.65163]
[1779816484738,33.78,76009.29,10.8,-0.33908,0.00014,27.65163]
[1779816484952,33.78,76001.17,10.8,-0.34024,0.00014,27.68507]
[1779816485902,33.78,76001.17,10.8,-0.34024,0.00014,27.68507]
[1779816487645,33.77,75999.98,10.8,-0.3404,0.00014,27.6897]
[1779816488016,33.77,75999.98,10.8,-0.3404,0.00014,27.6897]
[1779816488204,33.77,76002.05,10.8,-0.3401,0.00014,27.68107]
[1779816488982,33.77,76011.4,10.8,-0.33876,0.00014,27.64236]
[1779816491139,33.77,76013.19,10.8,-0.3385,0.00014,27.63495]
[1779816491571,33.77,76013.19,10.8,-0.3385,0.00014,27.63495]
[1779816491734,33.77,76013.19,10.8,-0.3385,0.00014,27.63495]
[1779816491839,33.77,76013.19,10.8,-0.3385,0.00014,27.63495]
[1779816492059,33.77,76013.19,10.8,-0.3385,0.00014,27.63495]
[1779816492011,33.77,76030.84,10.8,-0.33597,0.00014,27.56117]
[1779816492206,33.77,76030.84,10.8,-0.33597,0.00014,27.56117]
[1779816492260,33.77,76030.84,10.8,-0.33597,0.00014,27.56117]
[1779816492593,33.77,76030.84,10.8,-0.33597,0.00014,27.56117]
[1779816493924,33.77,76034.42,10.8,-0.33546,0.00014,27.54594]
[1779816494887,33.77,76035.4,10.8,-0.33532,0.00014,27.54174]
[1779816496356,33.77,76028.5,10.8,-0.3363,0.00014,27.57072]
[1779816496463,33.77,76028.5,10.8,-0.3363,0.00014,27.57072]
[1779816498608,33.77,76026.63,10.8,-0.33656,0.00014,27.57846]
[1779816503560,33.77,76022.03,10.8,-0.33721,0.00014,27.59739]
[1779816503710,33.77,76022.03,10.8,-0.33721,0.00014,27.59739]
[1779816505688,33.76,76015.67,10.8,-0.33812,0.00014,27.62374]
[1779816506101,33.76,76006.79,10.8,-0.33939,0.00014,27.66046]
[1779816508997,33.76,76007.19,10.8,-0.33933,0.00014,27.65876]
[1779816510491,33.76,76002.84,10.8,-0.33995,0.00014,27.67668]
[1779816510624,33.76,76002.84,10.8,-0.33995,0.00014,27.67668]
[1779816510807,33.76,76002.84,10.8,-0.33995,0.00014,27.67668]
[1779816510869,33.76,76002.84,10.8,-0.33995,0.00014,27.67668]
[1779816511005,33.76,76002.84,10.8,-0.33995,0.00014,27.67668]
[1779816511056,33.76,76002.69,10.8,-0.33996,0.00014,27.67424]
[1779816511196,33.76,75988.91,10.8,-0.34194,0.00014,27.7306]
[1779816512407,33.76,75988.91,10.8,-0.34194,0.00014,27.7306]
[1779816512940,33.76,75988.91,10.8,-0.34194,0.00014,27.7306]
[1779816513546,33.76,75987.73,10.8,-0.34211,0.00014,27.73538]
[1779816515679,33.76,75994.97,10.8,-0.34107,0.00014,27.70588]
[1779816517167,33.76,75995.79,10.8,-0.34094,0.00014,27.70208]
[1779816517751,33.76,75995.79,10.8,-0.34094,0.00014,27.70208]
[1779816518529,33.76,75995.15,10.8,-0.34103,0.00014,27.70455]
[1779816519814,33.76,75997.1,10.8,-0.34074,0.00014,27.69647]
[1779816520226,33.76,75997.11,10.8,-0.34074,0.00014,27.69633]
[1779816520420,33.76,75997.11,10.8,-0.34074,0.00014,27.69633]
[1779816520662,33.76,75997.11,10.8,-0.34074,0.00014,27.69633]
[1779816521122,33.76,75997.11,10.8,-0.34074,0.00014,27.69633]
[1779816521122,33.76,75997.11,10.8,-0.34074,0.00014,27.69633]
[1779816521180,33.76,75998.49,10.8,-0.34054,0.00014,27.69058]
[1779816521272,33.76,75998.49,10.8,-0.34054,0.00014,27.69058]
[1779816521481,33.76,75998.49,10.8,-0.34054,0.00014,27.69058]
[1779816521600,33.76,75998.49,10.8,-0.34054,0.00014,27.69058]
[1779816521725,33.76,75998.49,10.8,-0.34054,0.00014,27.69058]
[1779816521799,33.76,75990.95,10.8,-0.34162,0.00014,27.72141]
[1779816522256,33.76,75990.95,10.8,-0.34162,0.00014,27.72141]
[1779816522349,33.76,76000.99,10.8,-0.34018,0.00014,27.68043]
[1779816526302,33.76,76002.89,10.8,-0.33991,0.00014,27.67268]
[1779816526305,33.76,76002.89,10.8,-0.33991,0.00014,27.67268]
[1779816526989,33.76,76002.89,10.8,-0.33991,0.00014,27.67268]
[1779816526995,33.76,76002.89,10.8,-0.33991,0.00014,27.67268]
[1779816527025,33.76,76002.89,10.8,-0.33991,0.00014,27.67268]
[1779816527066,33.76,76002.89,10.8,-0.33991,0.00014,27.67269]
[1779816527798,33.76,76002.89,10.8,-0.33991,0.00014,27.67269]
[1779816527910,33.76,76002.89,10.8,-0.33991,0.00014,27.67269]
[1779816529934,33.76,75989.66,10.8,-0.34181,0.00014,27.72684]
[1779816530512,33.76,75990.86,10.8,-0.34164,0.00014,27.72196]
[1779816530663,33.76,75990.86,10.8,-0.34164,0.00014,27.72196]
[1779816530668,33.76,75990.86,10.8,-0.34164,0.00014,27.72196]
[1779816530744,33.76,75990.86,10.8,-0.34164,0.00014,27.72196]
[1779816531760,33.76,75990.17,10.8,-0.34174,0.00014,27.72477]
[1779816531777,33.76,75990.17,10.8,-0.34174,0.00014,27.72477]
[1779816531808,33.76,75990.17,10.8,-0.34174,0.00014,27.72477]
[1779816531904,33.76,75990.17,10.8,-0.34174,0.00014,27.72477]
[1779816531969,33.76,76001.88,10.8,-0.34006,0.00014,27.67687]
[1779816532260,33.76,76001.88,10.8,-0.34006,0.00014,27.67687]
[1779816532389,33.76,76001.88,10.8,-0.34006,0.00014,27.67687]
[1779816532396,33.76,76001.88,10.8,-0.34006,0.00014,27.67687]
[1779816532487,33.76,75993.67,10.8,-0.34124,0.00014,27.71054]
[1779816534487,33.76,75996.8,10.8,-0.34079,0.00014,27.69776]
[1779816534589,33.76,75996.8,10.8,-0.34079,0.00014,27.69776]
[1779816534898,33.76,75996.8,10.8,-0.34079,0.00014,27.69776]
[1779816534901,33.76,75999.35,10.8,-0.34042,0.00014,27.68734]
[1779816535675,33.76,75999.35,10.8,-0.34042,0.00014,27.68734]
[1779816535798,33.76,75999.35,10.8,-0.34042,0.00014,27.68734]
[1779816535823,33.76,76009.07,10.8,-0.33903,0.00014,27.64732]
[1779816536267,33.76,76009.07,10.8,-0.33903,0.00014,27.64732]
[1779816536337,33.76,76009.07,10.8,-0.33903,0.00014,27.64732]
[1779816537341,33.76,76000.43,10.8,-0.34026,0.00014,27.68285]
[1779816541212,33.76,76002.54,10.8,-0.33996,0.00014,27.67423]
[1779816541640,33.76,76002.54,10.8,-0.33996,0.00014,27.67423]
[1779816541723,33.76,76002.54,10.8,-0.33996,0.00014,27.67423]
[1779816541738,33.76,76002.54,10.8,-0.33996,0.00014,27.67423]
[1779816541752,33.76,76002.54,10.8,-0.33996,0.00014,27.67423]
[1779816542080,33.76,76002.54,10.8,-0.33996,0.00014,27.67423]
[1779816542094,33.76,76002.54,10.8,-0.33996,0.00014,27.67423]
[1779816541845,33.76,75999.13,10.8,-0.34045,0.00014,27.68824]
[1779816542310,33.76,75999.13,10.8,-0.34045,0.00014,27.68824]
[1779816542323,33.76,75999.13,10.8,-0.34045,0.00014,27.68824]
[1779816542332,33.76,75999.13,10.8,-0.34045,0.00014,27.68824]
[1779816542377,33.76,75990.37,10.8,-0.34171,0.00014,27.72406]
[1779816546391,33.76,75983.69,10.8,-0.34268,0.00014,27.75116]
[1779816550391,33.76,75986.47,10.8,-0.34227,0.00014,27.7398]
[1779816552822,33.76,75990.61,10.8,-0.34167,0.00014,27.72286]
[1779816552829,33.76,75990.61,10.8,-0.34167,0.00014,27.72286]
[1779816555231,33.76,75994.8,10.8,-0.34106,0.00014,27.70551]
[1779816558198,33.75,75992.99,10.8,-0.34131,0.00014,27.71268]
[1779816558220,33.75,75992.99,10.8,-0.34131,0.00014,27.71268]
[1779816558331,33.75,75992.99,10.8,-0.34131,0.00014,27.71268]
[1779816559205,33.75,75991.79,10.8,-0.34148,0.00014,27.71749]
[1779816559251,33.75,75991.79,10.8,-0.34148,0.00014,27.71749]
[1779816559877,33.75,75991.79,10.8,-0.34148,0.00014,27.71749]
[1779816563413,33.75,75995.13,10.8,-0.341,0.00014,27.70363]
[1779816563980,33.75,75995.13,10.8,-0.341,0.00014,27.70363]
[1779816566666,33.75,75986.32,10.8,-0.34226,0.00014,27.73944]
[1779816567481,33.75,75982.5,10.8,-0.34281,0.00014,27.7549]
[1779816568365,33.75,75982.3,10.8,-0.34284,0.00014,27.75569]
[1779816569091,33.75,75982.3,10.8,-0.34284,0.00014,27.75569]
[1779816570498,33.75,75982.8,10.8,-0.34277,0.00014,27.75363]
[1779816570666,33.75,75982.8,10.8,-0.34277,0.00014,27.75363]
[1779816571499,33.75,75983.37,10.8,-0.34269,0.00014,27.75131]
[1779816571565,33.75,75983.37,10.8,-0.34269,0.00014,27.75131]
[1779816572434,33.75,75983.06,10.8,-0.34272,0.00014,27.74947]
[1779816572469,33.75,75983.06,10.8,-0.34272,0.00014,27.74947]
[1779816572688,33.75,75983.06,10.8,-0.34272,0.00014,27.74947]
[1779816572693,33.75,75983.06,10.8,-0.34272,0.00014,27.74947]
[1779816573242,33.75,75982.77,10.8,-0.34276,0.00014,27.75063]
[1779816574078,33.75,75982.77,10.8,-0.34276,0.00014,27.75063]
[1779816574142,33.75,75982.77,10.8,-0.34276,0.00014,27.75063]
[1779816575518,33.75,75991.5,10.8,-0.3415,0.00014,27.71517]
[1779816575522,33.75,75991.5,10.8,-0.3415,0.00014,27.71517]
[1779816575629,33.75,75991.5,10.8,-0.3415,0.00014,27.71517]
[1779816575697,33.75,75991.5,10.8,-0.3415,0.00014,27.71517]
[1779816575788,33.75,75991.5,10.8,-0.3415,0.00014,27.71517]
[1779816575826,33.75,75997.09,10.8,-0.34069,0.00014,27.69224]
[1779816576698,33.75,75997.09,10.8,-0.34069,0.00014,27.69224]
[1779816577502,33.75,75998.98,10.8,-0.34042,0.00014,27.68452]
[1779816580256,33.75,76003.25,10.8,-0.33981,0.00014,27.66697]
[1779816580446,33.75,76003.25,10.8,-0.33981,0.00014,27.66697]
[1779816580875,33.75,76003.25,10.8,-0.33981,0.00014,27.66697]
[1779816580976,33.75,75995.1,10.8,-0.34098,0.00014,27.7004]
[1779816582628,33.75,75992.07,10.8,-0.34142,0.00014,27.71281]
[1779816582747,33.75,75992.07,10.8,-0.34142,0.00014,27.71281]
[1779816582773,33.75,75991.21,10.8,-0.34154,0.00014,27.71637]
[1779816583592,33.75,75991.21,10.8,-0.34154,0.00014,27.71637]
[1779816583752,33.75,75991.21,10.8,-0.34154,0.00014,27.71637]
[1779816583770,33.75,75991.21,10.8,-0.34154,0.00014,27.71637]
[1779816584615,33.75,75985.46,10.8,-0.34237,0.00014,27.73976]
[1779816586124,33.75,75985.13,10.8,-0.34242,0.00014,27.7411]
[1779816587063,33.75,75987.24,10.8,-0.34211,0.00014,27.73253]
[1779816587844,33.75,75986.05,10.8,-0.34229,0.00014,27.73737]
[1779816588198,33.75,75986.05,10.8,-0.34229,0.00014,27.73737]
[1779816589159,33.75,75986.15,10.8,-0.34227,0.00014,27.73696]
[1779816592318,33.75,75982.93,10.8,-0.34273,0.00014,27.74997]
[1779816596016,33.75,75979.95,10.8,-0.34316,0.00014,27.76196]
[1779816596727,33.75,75980.39,10.8,-0.3431,0.00014,27.76016]
[1779816597586,33.75,75980.62,10.8,-0.34306,0.00014,27.75921]
[1779816598548,33.75,75980.54,10.8,-0.34308,0.00014,27.75951]
[1779816599460,33.75,75980.08,10.8,-0.34314,0.00014,27.76135]
[1779816599505,33.75,75980.08,10.8,-0.34314,0.00014,27.76135]
[1779816601842,33.75,75975.44,10.8,-0.34381,0.00014,27.77998]
[1779816601872,33.75,75975.44,10.8,-0.34381,0.00014,27.77998]
[1779816601976,33.75,75975.44,10.8,-0.34381,0.00014,27.77998]
[1779816601993,33.75,75975.44,10.8,-0.34381,0.00014,27.77998]
[1779816602224,33.75,75975.44,10.8,-0.34381,0.00014,27.77998]
[1779816602238,33.75,75975.44,10.8,-0.34381,0.00014,27.77998]
[1779816602572,33.75,75973.1,10.8,-0.34415,0.00014,27.78934]
[1779816603006,33.75,75973.1,10.8,-0.34415,0.00014,27.78934]
[1779816603070,33.75,75973.1,10.8,-0.34415,0.00014,27.78934]
[1779816603197,33.75,75973.1,10.8,-0.34415,0.00014,27.78934]
[1779816603227,33.75,75919.01,10.8,-0.352,0.00015,28.0008]
[1779816603446,33.75,75919.01,10.8,-0.352,0.00015,28.0008]
[1779816603783,33.75,75919.01,10.8,-0.352,0.00015,28.0008]
[1779816603855,33.75,75919.01,10.8,-0.352,0.00015,28.0008]
[1779816603864,33.75,75919.01,10.8,-0.352,0.00015,28.0008]
[1779816604096,33.75,75919.01,10.8,-0.352,0.00015,28.0008]
[1779816604118,33.75,75919.01,10.8,-0.352,0.00015,28.0008]
[1779816604190,33.75,75919.01,10.8,-0.352,0.00015,28.0008]
[1779816604196,33.75,75880.73,10.8,-0.35759,0.00015,28.14384]
[1779816604638,33.75,75880.73,10.8,-0.35759,0.00015,28.14384]
[1779816604697,33.75,75880.73,10.8,-0.35759,0.00015,28.14384]
[1779816604879,33.75,75880.73,10.8,-0.35759,0.00015,28.14384]
[1779816604926,33.75,75880.73,10.8,-0.35759,0.00015,28.14384]
[1779816604969,33.75,75880.73,10.8,-0.35759,0.00015,28.14384]
[1779816605070,33.75,75877.44,10.8,-0.35808,0.00015,28.15608]
[1779816605491,33.75,75877.44,10.8,-0.35808,0.00015,28.15608]
[1779816605573,33.75,75877.44,10.8,-0.35808,0.00015,28.15608]
[1779816605625,33.75,75877.44,10.8,-0.35808,0.00015,28.15608]
[1779816605715,33.75,75877.44,10.8,-0.35808,0.00015,28.15608]
[1779816605931,33.75,75877.44,10.8,-0.35808,0.00015,28.15608]
[1779816606215,33.75,75870.02,10.8,-0.35917,0.00015,28.1831]
[1779816606777,33.75,75870.02,10.8,-0.35917,0.00015,28.1831]
[1779816607221,33.75,75870.02,10.8,-0.35917,0.00015,28.1831]
[1779816606863,33.75,75854.75,10.8,-0.36142,0.00015,28.23795]
[1779816607451,33.75,75854.75,10.8,-0.36142,0.00015,28.23795]
[1779816608224,33.74,75834.82,10.8,-0.36433,0.00015,28.30756]
[1779816608623,33.74,75834.82,10.8,-0.36433,0.00015,28.30756]
[1779816608649,33.74,75834.82,10.8,-0.36433,0.00015,28.30756]
[1779816608716,33.74,75834.82,10.8,-0.36433,0.00015,28.30756]
[1779816609146,33.74,75834.82,10.8,-0.36433,0.00015,28.30756]
[1779816609226,33.74,75814.0,10.8,-0.36741,0.00015,28.37923]
[1779816609953,33.74,75814.0,10.8,-0.36741,0.00015,28.37923]
[1779816610242,33.74,75814.0,10.8,-0.36741,0.00015,28.37923]
[1779816609977,33.74,75808.08,10.8,-0.36828,0.00015,28.39929]
[1779816610406,33.74,75808.08,10.8,-0.36828,0.00015,28.39929]
[1779816610539,33.74,75808.08,10.8,-0.36828,0.00015,28.39929]
[1779816611060,33.74,75808.08,10.8,-0.36828,0.00015,28.39929]
[1779816611094,33.74,75808.08,10.8,-0.36828,0.00015,28.39929]
[1779816611352,33.74,75801.7,10.8,-0.36923,0.00015,28.42075]
[1779816611543,33.74,75801.7,10.8,-0.36923,0.00015,28.42075]
[1779816611691,33.74,75801.7,10.8,-0.36923,0.00015,28.42075]
[1779816611881,33.74,75801.7,10.8,-0.36923,0.00015,28.42075]
[1779816612068,33.74,75801.7,10.8,-0.36923,0.00015,28.42075]
[1779816612224,33.74,75801.7,10.8,-0.36923,0.00015,28.42075]
[1779816612164,33.74,75811.38,10.8,-0.36779,0.00015,28.38798]
[1779816612423,33.74,75811.38,10.8,-0.36779,0.00015,28.38798]
[1779816612580,33.74,75811.38,10.8,-0.36779,0.00015,28.38798]
[1779816612739,33.74,75811.38,10.8,-0.36779,0.00015,28.38798]
[1779816612770,33.74,75811.38,10.8,-0.36779,0.00015,28.38798]
[1779816613096,33.74,75811.38,10.8,-0.36779,0.00015,28.38798]
[1779816613248,33.74,75811.38,10.8,-0.36779,0.00015,28.38798]
[1779816613450,33.74,75814.29,10.8,-0.36736,0.00015,28.37803]
[1779816613568,33.74,75814.29,10.8,-0.36736,0.00015,28.37803]
[1779816613987,33.74,75814.29,10.8,-0.36736,0.00015,28.37803]
[1779816614026,33.74,75814.29,10.8,-0.36736,0.00015,28.37803]
[1779816614275,33.74,75814.29,10.8,-0.36736,0.00015,28.37803]
[1779816614094,33.74,75824.12,10.8,-0.36592,0.00015,28.34477]
[1779816614337,33.74,75824.12,10.8,-0.36592,0.00015,28.34477]
[1779816614685,33.74,75824.12,10.8,-0.36592,0.00015,28.34477]
[1779816614988,33.74,75824.12,10.8,-0.36592,0.00015,28.34477]
[1779816615357,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816615400,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816615462,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816615672,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816615889,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816615982,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816616200,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816616259,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816616279,33.74,75831.55,10.8,-0.36482,0.00015,28.31904]
[1779816616798,33.74,75829.32,10.8,-0.36515,0.00015,28.32678]
[1779816616983,33.74,75829.32,10.8,-0.36515,0.00015,28.32678]
[1779816617022,33.74,75829.32,10.8,-0.36515,0.00015,28.32678]
[1779816617082,33.74,75829.32,10.8,-0.36515,0.00015,28.32678]
[1779816617131,33.74,75829.32,10.8,-0.36515,0.00015,28.32678]
[1779816617252,33.74,75829.32,10.8,-0.36515,0.00015,28.32678]
[1779816617280,33.74,75810.17,10.8,-0.36798,0.00015,28.39245]
[1779816617498,33.74,75810.17,10.8,-0.36798,0.00015,28.39245]
[1779816617510,33.74,75810.17,10.8,-0.36798,0.00015,28.39245]
[1779816617712,33.74,75810.17,10.8,-0.36798,0.00015,28.39245]
[1779816618257,33.74,75810.17,10.8,-0.36798,0.00015,28.39245]
[1779816617955,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816618343,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816618644,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816618750,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816618783,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816618957,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816618986,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816619081,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816619178,33.74,75799.51,10.8,-0.36956,0.00015,28.42833]
[1779816619281,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816619319,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816619380,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816619404,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816619671,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816620001,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816620108,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816620114,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816620150,33.74,75816.09,10.8,-0.3671,0.00015,28.37218]
[1779816620178,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816620425,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816620690,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816620748,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816620780,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816620789,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816621267,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816621275,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816621288,33.74,75833.34,10.8,-0.36455,0.00015,28.31271]
[1779816621281,33.74,75844.82,10.8,-0.36285,0.00015,28.27247]
[1779816621605,33.74,75844.82,10.8,-0.36285,0.00015,28.27247]
[1779816622076,33.74,75844.82,10.8,-0.36285,0.00015,28.27247]
[1779816622121,33.74,75844.82,10.8,-0.36285,0.00015,28.27247]
[1779816622190,33.74,75844.82,10.8,-0.36285,0.00015,28.27247]
[1779816622210,33.74,75844.82,10.8,-0.36285,0.00015,28.27247]
[1779816622289,33.74,75873.4,10.8,-0.35865,0.00015,28.17007]
[1779816622386,33.74,75873.4,10.8,-0.35865,0.00015,28.17007]
[1779816622415,33.74,75873.4,10.8,-0.35865,0.00015,28.17007]
[1779816622706,33.74,75873.4,10.8,-0.35865,0.00015,28.17007]
[1779816622825,33.74,75873.4,10.8,-0.35865,0.00015,28.17007]
[1779816623229,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816623336,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816623445,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816623653,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816623675,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816623708,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816623957,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816623964,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816624243,33.73,75887.15,10.8,-0.3566,0.00015,28.11873]
[1779816624008,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816624326,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816624487,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816624514,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816624630,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816624742,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816624839,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816624938,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816624941,33.73,75911.75,10.8,-0.35299,0.00015,28.02661]
[1779816625013,33.73,75940.27,10.8,-0.34884,0.00015,27.91705]
[1779816625455,33.73,75940.27,10.8,-0.34884,0.00015,27.91705]
[1779816625991,33.73,75940.27,10.8,-0.34884,0.00015,27.91705]
[1779816626281,33.73,75940.27,10.8,-0.34884,0.00015,27.91705]
[1779816626020,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816626571,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816626765,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816626825,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816626864,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816626930,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816626980,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816627013,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816627100,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816627270,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816627314,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816627329,33.73,75932.32,10.8,-0.34999,0.00015,27.94788]
[1779816627136,33.73,75943.09,10.8,-0.34843,0.00015,27.90609]
[1779816627643,33.73,75943.09,10.8,-0.34843,0.00015,27.90609]
[1779816627817,33.73,75943.09,10.8,-0.34843,0.00015,27.90609]
[1779816628138,33.73,75951.39,10.8,-0.34722,0.00015,27.8736]
[1779816629198,33.73,75951.39,10.8,-0.34722,0.00015,27.8736]
[1779816629410,33.73,75950.46,10.8,-0.34736,0.00015,27.87732]
[1779816629440,33.73,75950.46,10.8,-0.34736,0.00015,27.87732]
[1779816630048,33.73,75935.93,10.8,-0.34947,0.00015,27.93409]
[1779816631842,33.73,75936.9,10.8,-0.34932,0.00015,27.92728]
[1779816631898,33.73,75936.9,10.8,-0.34932,0.00015,27.92728]
[1779816632239,33.73,75936.9,10.8,-0.34932,0.00015,27.92728]
[1779816632251,33.73,75936.9,10.8,-0.34932,0.00015,27.92728]
[1779816632063,33.73,75927.8,10.8,-0.35064,0.00015,27.96246]
[1779816632327,33.73,75927.8,10.8,-0.35064,0.00015,27.96246]
[1779816632335,33.73,75927.8,10.8,-0.35064,0.00015,27.96246]
[1779816633114,33.73,75927.8,10.8,-0.35064,0.00015,27.96246]
[1779816633180,33.73,75917.72,10.8,-0.35211,0.00015,28.00103]
[1779816633710,33.73,75917.72,10.8,-0.35211,0.00015,28.00103]
[1779816633818,33.73,75917.72,10.8,-0.35211,0.00015,28.00103]
[1779816633892,33.73,75917.72,10.8,-0.35211,0.00015,28.00103]
[1779816633964,33.73,75917.72,10.8,-0.35211,0.00015,28.00103]
[1779816634174,33.73,75917.72,10.8,-0.35211,0.00015,28.00103]
[1779816634190,33.73,75917.72,10.8,-0.35211,0.00015,28.00103]
[1779816634194,33.73,75899.08,10.8,-0.35484,0.00015,28.07133]
[1779816634408,33.73,75899.08,10.8,-0.35484,0.00015,28.07133]
[1779816635399,33.73,75897.03,10.8,-0.35513,0.00015,28.0789]
[1779816635784,33.73,75897.03,10.8,-0.35513,0.00015,28.0789]
[1779816635880,33.73,75897.03,10.8,-0.35513,0.00015,28.0789]
[1779816636054,33.73,75897.03,10.8,-0.35513,0.00015,28.0789]
[1779816636180,33.73,75897.03,10.8,-0.35513,0.00015,28.0789]
[1779816636591,33.73,75899.87,10.8,-0.35471,0.00015,28.0682]
[1779816637201,33.73,75899.87,10.8,-0.35471,0.00015,28.0682]
[1779816637403,33.73,75895.61,10.8,-0.35533,0.00015,28.08402]
[1779816637552,33.73,75895.61,10.8,-0.35533,0.00015,28.08402]
[1779816639105,33.73,75895.23,10.8,-0.35539,0.00015,28.08534]
[1779816640484,33.73,75891.31,10.8,-0.35595,0.00015,28.09973]
[1779816640640,33.73,75891.31,10.8,-0.35595,0.00015,28.09973]
[1779816640721,33.73,75891.31,10.8,-0.35595,0.00015,28.09973]
[1779816640892,33.73,75891.31,10.8,-0.35595,0.00015,28.09973]
[1779816641089,33.73,75891.31,10.8,-0.35595,0.00015,28.09973]
[1779816641139,33.73,75891.31,10.8,-0.35595,0.00015,28.09973]
[1779816641153,33.73,75891.31,10.8,-0.35595,0.00015,28.09973]
[1779816641248,33.73,75877.8,10.8,-0.35793,0.00015,28.1494]
[1779816642261,33.73,75877.8,10.8,-0.35793,0.00015,28.1494]
[1779816643149,33.73,75887.92,10.8,-0.35645,0.00015,28.11217]
[1779816644492,33.73,75889.41,10.8,-0.35623,0.00015,28.10669]
[1779816644507,33.73,75889.41,10.8,-0.35623,0.00015,28.10669]
[1779816644515,33.73,75889.41,10.8,-0.35623,0.00015,28.10669]
[1779816645163,33.73,75890.34,10.8,-0.35609,0.00015,28.10327]
[1779816646772,33.73,75894.01,10.8,-0.35555,0.00015,28.08954]
[1779816646786,33.73,75894.01,10.8,-0.35555,0.00015,28.08954]
[1779816646828,33.73,75894.01,10.8,-0.35555,0.00015,28.08954]
[1779816646924,33.73,75894.01,10.8,-0.35555,0.00015,28.08954]
[1779816646948,33.73,75894.01,10.8,-0.35555,0.00015,28.08954]
[1779816647184,33.73,75894.01,10.8,-0.35555,0.00015,28.08954]
[1779816647197,33.72,75912.08,10.8,-0.35291,0.00015,28.02159]
[1779816647452,33.72,75912.08,10.8,-0.35291,0.00015,28.02159]
[1779816648150,33.72,75912.08,10.8,-0.35291,0.00015,28.02159]
[1779816649193,33.72,75900.34,10.8,-0.35462,0.00015,28.06571]
[1779816649783,33.72,75900.34,10.8,-0.35462,0.00015,28.06571]
[1779816649890,33.72,75900.34,10.8,-0.35462,0.00015,28.06571]
[1779816650199,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816650490,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816650569,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816650762,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816650828,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816650953,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816651106,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816651141,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816651336,33.72,75890.16,10.8,-0.35611,0.00015,28.10356]
[1779816651350,33.72,75863.17,10.8,-0.36007,0.00015,28.20218]
[1779816651526,33.72,75863.17,10.8,-0.36007,0.00015,28.20218]
[1779816651549,33.72,75863.17,10.8,-0.36007,0.00015,28.20218]
[1779816651712,33.72,75863.17,10.8,-0.36007,0.00015,28.20218]
[1779816651737,33.72,75863.17,10.8,-0.36007,0.00015,28.20218]
[1779816652217,33.72,75857.04,10.8,-0.36097,0.00015,28.22405]
[1779816652752,33.72,75857.04,10.8,-0.36097,0.00015,28.22405]
[1779816653778,33.72,75858.67,10.8,-0.36073,0.00015,28.2182]
[1779816654769,33.72,75862.8,10.8,-0.36012,0.00015,28.20338]
[1779816654810,33.72,75862.8,10.8,-0.36012,0.00015,28.20338]
[1779816654939,33.72,75862.8,10.8,-0.36012,0.00015,28.20338]
[1779816655032,33.72,75862.8,10.8,-0.36012,0.00015,28.20338]
[1779816655236,33.72,75862.8,10.8,-0.36012,0.00015,28.20338]
[1779816655329,33.72,75862.8,10.8,-0.36012,0.00015,28.20338]
[1779816655249,33.72,75884.55,10.8,-0.35693,0.00015,28.12416]
[1779816655454,33.72,75884.55,10.8,-0.35693,0.00015,28.12416]
[1779816655642,33.72,75884.55,10.8,-0.35693,0.00015,28.12416]
[1779816656360,33.72,75884.55,10.8,-0.35693,0.00015,28.12416]
[1779816656256,33.72,75883.91,10.8,-0.35702,0.00015,28.12651]
[1779816657954,33.72,75884.61,10.8,-0.35691,0.00015,28.12381]
[1779816658086,33.72,75884.61,10.8,-0.35691,0.00015,28.12381]
[1779816660448,33.72,75884.16,10.8,-0.35698,0.00015,28.12546]
[1779816660921,33.72,75884.16,10.8,-0.35698,0.00015,28.12546]
[1779816661185,33.72,75884.16,10.8,-0.35698,0.00015,28.12546]
[1779816661197,33.72,75884.16,10.8,-0.35698,0.00015,28.12546]
[1779816661293,33.72,75850.65,10.8,-0.3619,0.00015,28.24667]
[1779816661779,33.72,75850.65,10.8,-0.3619,0.00015,28.24667]
[1779816661931,33.72,75850.65,10.8,-0.3619,0.00015,28.24667]
[1779816662149,33.72,75850.65,10.8,-0.3619,0.00015,28.24667]
[1779816662307,33.72,75863.81,10.8,-0.35996,0.00015,28.19955]
[1779816663446,33.72,75863.16,10.8,-0.36005,0.00015,28.20164]
[1779816665247,33.72,75865.54,10.8,-0.3597,0.00015,28.19293]
[1779816665339,33.71,75857.81,10.8,-0.36083,0.00015,28.22064]
[1779816665962,33.71,75857.81,10.8,-0.36083,0.00015,28.22064]
[1779816666193,33.71,75857.81,10.8,-0.36083,0.00015,28.22064]
[1779816666353,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816666416,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816666746,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816666805,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816666932,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816667067,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816667265,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816667303,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816667372,33.71,75872.17,10.8,-0.35871,0.00015,28.16864]
[1779816667368,33.71,75891.93,10.8,-0.35581,0.00015,28.09582]
[1779816667404,33.71,75891.93,10.8,-0.35581,0.00015,28.09582]
[1779816667692,33.71,75891.93,10.8,-0.35581,0.00015,28.09582]
[1779816667695,33.71,75891.93,10.8,-0.35581,0.00015,28.09582]
[1779816667802,33.71,75891.93,10.8,-0.35581,0.00015,28.09582]
[1779816668203,33.71,75891.93,10.8,-0.35581,0.00015,28.09582]
[1779816668227,33.71,75891.93,10.8,-0.35581,0.00015,28.09582]
[1779816668331,33.71,75891.93,10.8,-0.35581,0.00015,28.09582]
[1779816668361,33.71,75915.08,10.8,-0.35242,0.00015,28.00869]
[1779816668541,33.71,75915.08,10.8,-0.35242,0.00015,28.00869]
[1779816668726,33.71,75915.08,10.8,-0.35242,0.00015,28.00869]
[1779816669207,33.71,75915.08,10.8,-0.35242,0.00015,28.00869]
[1779816669368,33.71,75928.05,10.8,-0.35052,0.00015,27.95901]
[1779816669674,33.71,75928.05,10.8,-0.35052,0.00015,27.95901]
[1779816670494,33.71,75924.37,10.8,-0.35106,0.00015,27.97317]
[1779816670525,33.71,75924.37,10.8,-0.35106,0.00015,27.97317]
[1779816670743,33.71,75924.37,10.8,-0.35106,0.00015,27.97317]
[1779816670862,33.71,75924.37,10.8,-0.35106,0.00015,27.97317]
[1779816670925,33.71,75924.37,10.8,-0.35106,0.00015,27.97317]
[1779816671514,33.71,75919.77,10.8,-0.35173,0.00015,27.99078]
[1779816671750,33.71,75919.77,10.8,-0.35173,0.00015,27.99078]
[1779816671753,33.71,75919.77,10.8,-0.35173,0.00015,27.99078]
[1779816671762,33.71,75919.77,10.8,-0.35173,0.00015,27.99078]
[1779816671823,33.71,75919.77,10.8,-0.35173,0.00015,27.99078]
[1779816671929,33.71,75919.77,10.8,-0.35173,0.00015,27.99078]
[1779816672025,33.71,75919.77,10.8,-0.35173,0.00015,27.99078]
[1779816672693,33.71,75919.77,10.8,-0.35173,0.00015,27.99076]
[1779816673045,33.71,75919.77,10.8,-0.35173,0.00015,27.99076]
[1779816673216,33.71,75919.77,10.8,-0.35173,0.00015,27.99076]
[1779816673330,33.71,75919.77,10.8,-0.35173,0.00015,27.99076]
[1779816673610,33.71,75920.14,10.8,-0.35167,0.00015,27.98933]
[1779816673879,33.71,75920.14,10.8,-0.35167,0.00015,27.98933]
[1779816674038,33.71,75920.14,10.8,-0.35167,0.00015,27.98933]
[1779816674106,33.71,75920.14,10.8,-0.35167,0.00015,27.98933]
[1779816674131,33.71,75920.14,10.8,-0.35167,0.00015,27.98933]
[1779816674195,33.71,75920.14,10.8,-0.35167,0.00015,27.98933]
[1779816674241,33.71,75902.61,10.8,-0.35423,0.00015,28.0557]
[1779816674582,33.71,75902.61,10.8,-0.35423,0.00015,28.0557]
[1779816674873,33.71,75902.61,10.8,-0.35423,0.00015,28.0557]
[1779816675293,33.71,75902.61,10.8,-0.35423,0.00015,28.0557]
[1779816675420,33.71,75906.51,10.8,-0.35366,0.00015,28.04096]
[1779816675678,33.71,75906.51,10.8,-0.35366,0.00015,28.04096]
[1779816675843,33.71,75906.51,10.8,-0.35366,0.00015,28.04096]
[1779816676084,33.71,75906.51,10.8,-0.35366,0.00015,28.04096]
[1779816677892,33.71,75900.48,10.8,-0.35454,0.00015,28.06351]
[1779816678757,33.71,75901.21,10.8,-0.35443,0.00015,28.0607]
[1779816682183,33.71,75896.94,10.8,-0.35505,0.00015,28.07653]
[1779816682239,33.7,75906.0,10.8,-0.35372,0.00015,28.04239]
[1779816683140,33.7,75906.0,10.8,-0.35372,0.00015,28.04239]
[1779816683223,33.7,75893.59,10.8,-0.35553,0.00015,28.08881]
[1779816684223,33.7,75893.59,10.8,-0.35553,0.00015,28.08881]
[1779816684830,33.7,75890.4,10.8,-0.356,0.00015,28.10063]
[1779816685314,33.7,75890.4,10.8,-0.356,0.00015,28.10063]
[1779816687369,33.7,75893.51,10.8,-0.35554,0.00015,28.08901]
[1779816687578,33.7,75897.38,10.8,-0.35497,0.00015,28.0744]
[1779816688056,33.7,75897.38,10.8,-0.35497,0.00015,28.0744]
[1779816688096,33.7,75897.38,10.8,-0.35497,0.00015,28.0744]
[1779816688231,33.7,75897.38,10.8,-0.35497,0.00015,28.0744]
[1779816688326,33.7,75897.38,10.8,-0.35497,0.00015,28.0744]
[1779816688359,33.7,75897.38,10.8,-0.35497,0.00015,28.0744]
[1779816688370,33.7,75894.04,10.8,-0.35545,0.00015,28.08679]
[1779816688830,33.7,75894.04,10.8,-0.35545,0.00015,28.08679]
[1779816689013,33.7,75894.04,10.8,-0.35545,0.00015,28.08679]
[1779816689210,33.7,75894.04,10.8,-0.35545,0.00015,28.08679]
[1779816689222,33.7,75862.37,10.8,-0.36011,0.00015,28.20285]
[1779816689446,33.7,75862.37,10.8,-0.36011,0.00015,28.20285]
[1779816689616,33.7,75862.37,10.8,-0.36011,0.00015,28.20285]
[1779816689822,33.7,75862.37,10.8,-0.36011,0.00015,28.20285]
[1779816689968,33.7,75862.37,10.8,-0.36011,0.00015,28.20285]
[1779816690016,33.7,75862.37,10.8,-0.36011,0.00015,28.20285]
[1779816690170,33.7,75862.37,10.8,-0.36011,0.00015,28.20285]
[1779816690305,33.7,75862.37,10.8,-0.36011,0.00015,28.20285]
[1779816690333,33.7,75850.92,10.8,-0.3618,0.00015,28.24398]
[1779816690682,33.7,75850.92,10.8,-0.3618,0.00015,28.24398]
[1779816690894,33.7,75850.92,10.8,-0.3618,0.00015,28.24398]
[1779816691122,33.7,75850.92,10.8,-0.3618,0.00015,28.24398]
[1779816691226,33.7,75850.92,10.8,-0.3618,0.00015,28.24398]
[1779816691357,33.7,75850.92,10.8,-0.3618,0.00015,28.24398]
[1779816691335,33.7,75835.7,10.8,-0.36404,0.00015,28.29476]
[1779816691549,33.7,75835.7,10.8,-0.36404,0.00015,28.29476]
[1779816691692,33.7,75835.7,10.8,-0.36404,0.00015,28.29476]
[1779816691767,33.7,75835.7,10.8,-0.36404,0.00015,28.29476]
[1779816691806,33.7,75835.7,10.8,-0.36404,0.00015,28.29476]
[1779816692136,33.7,75835.7,10.8,-0.36404,0.00015,28.29476]
[1779816692166,33.7,75797.07,10.8,-0.36977,0.00015,28.42711]
[1779816692880,33.7,75797.07,10.8,-0.36977,0.00015,28.42711]
[1779816693338,33.7,75785.37,10.8,-0.37151,0.00015,28.46596]
[1779816693625,33.7,75785.37,10.8,-0.37151,0.00015,28.46596]
[1779816693773,33.7,75785.37,10.8,-0.37151,0.00015,28.46596]
[1779816693791,33.7,75785.37,10.8,-0.37151,0.00015,28.46596]
[1779816694084,33.7,75785.37,10.8,-0.37151,0.00015,28.46596]
[1779816694211,33.7,75785.37,10.8,-0.37151,0.00015,28.46596]
[1779816694293,33.7,75785.37,10.8,-0.37151,0.00015,28.46596]
[1779816694575,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816694592,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816694611,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816694846,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816694969,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816694998,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816695146,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816695152,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816695251,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816695338,33.7,75781.12,10.8,-0.37214,0.00015,28.47988]
[1779816695331,33.7,75769.64,10.8,-0.37385,0.00015,28.51731]
[1779816695579,33.7,75769.64,10.8,-0.37385,0.00015,28.51731]
[1779816695825,33.7,75769.64,10.8,-0.37385,0.00015,28.51731]
[1779816696010,33.7,75769.64,10.8,-0.37385,0.00015,28.51731]
[1779816696060,33.7,75769.64,10.8,-0.37385,0.00015,28.51731]
[1779816696308,33.7,75769.64,10.8,-0.37385,0.00015,28.51731]
[1779816696388,33.7,75785.9,10.8,-0.37142,0.00015,28.46409]
[1779816696670,33.7,75785.9,10.8,-0.37142,0.00015,28.46409]
[1779816696713,33.7,75785.9,10.8,-0.37142,0.00015,28.46409]
[1779816697031,33.7,75785.9,10.8,-0.37142,0.00015,28.46409]
[1779816697112,33.7,75785.9,10.8,-0.37142,0.00015,28.46409]
[1779816697278,33.7,75785.9,10.8,-0.37142,0.00015,28.46409]
[1779816697393,33.7,75785.9,10.8,-0.37142,0.00015,28.46409]
[1779816697346,33.7,75811.62,10.8,-0.3676,0.00015,28.3777]
[1779816697491,33.7,75811.62,10.8,-0.3676,0.00015,28.3777]
[1779816697531,33.7,75811.62,10.8,-0.3676,0.00015,28.3777]
[1779816697532,33.7,75811.62,10.8,-0.3676,0.00015,28.3777]
[1779816698061,33.7,75811.62,10.8,-0.3676,0.00015,28.3777]
[1779816698369,33.7,75814.93,10.8,-0.3671,0.00015,28.36638]
[1779816699310,33.7,75814.93,10.8,-0.3671,0.00015,28.36638]
[1779816700086,33.7,75812.57,10.8,-0.36746,0.00015,28.37446]
[1779816700095,33.7,75812.57,10.8,-0.36746,0.00015,28.37446]
[1779816700180,33.7,75812.57,10.8,-0.36746,0.00015,28.37446]
[1779816700290,33.7,75812.57,10.8,-0.36746,0.00015,28.37446]
[1779816700790,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816700890,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816700899,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816700949,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816701137,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816701160,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816701241,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816701336,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816701356,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816701369,33.7,75812.37,10.8,-0.36749,0.00015,28.37517]
[1779816701381,33.7,75803.74,10.8,-0.36877,0.00015,28.40443]
[1779816701470,33.7,75803.74,10.8,-0.36877,0.00015,28.40443]
[1779816701586,33.7,75803.74,10.8,-0.36877,0.00015,28.40443]
[1779816701615,33.7,75803.74,10.8,-0.36877,0.00015,28.40443]
[1779816701662,33.7,75803.74,10.8,-0.36877,0.00015,28.40443]
[1779816702237,33.7,75803.74,10.8,-0.36877,0.00015,28.40443]
[1779816702329,33.7,75803.74,10.8,-0.36877,0.00015,28.40443]
[1779816702338,33.7,75828.44,10.8,-0.3651,0.00015,28.3198]
[1779816702679,33.7,75828.44,10.8,-0.3651,0.00015,28.3198]
[1779816702822,33.7,75828.44,10.8,-0.3651,0.00015,28.3198]
[1779816702868,33.7,75828.44,10.8,-0.3651,0.00015,28.3198]
[1779816702915,33.7,75828.44,10.8,-0.3651,0.00015,28.3198]
[1779816703282,33.7,75828.44,10.8,-0.3651,0.00015,28.3198]
[1779816703307,33.7,75828.44,10.8,-0.3651,0.00015,28.3198]
[1779816703399,33.7,75838.22,10.8,-0.36365,0.00015,28.28556]
[1779816703555,33.7,75838.22,10.8,-0.36365,0.00015,28.28556]
[1779816703649,33.7,75827.57,10.8,-0.36523,0.00015,28.32274]
[1779816705397,33.7,75827.57,10.8,-0.36523,0.00015,28.32274]
[1779816705577,33.7,75823.61,10.8,-0.36582,0.00015,28.3365]
[1779816705747,33.7,75823.61,10.8,-0.36582,0.00015,28.3365]
[1779816706893,33.7,75824.54,10.8,-0.36568,0.00015,28.33331]
[1779816707729,33.7,75827.49,10.8,-0.36524,0.00015,28.3231]
[1779816707793,33.7,75827.49,10.8,-0.36524,0.00015,28.3231]
[1779816708037,33.7,75827.49,10.8,-0.36524,0.00015,28.3231]
[1779816708065,33.7,75827.49,10.8,-0.36524,0.00015,28.3231]
[1779816708603,33.7,75823.89,10.8,-0.36578,0.00015,28.33558]
[1779816708834,33.7,75823.89,10.8,-0.36578,0.00015,28.33558]
[1779816709005,33.7,75823.89,10.8,-0.36578,0.00015,28.33558]
[1779816709039,33.7,75823.89,10.8,-0.36578,0.00015,28.33558]
[1779816709227,33.7,75823.89,10.8,-0.36578,0.00015,28.33558]
[1779816709244,33.7,75823.89,10.8,-0.36578,0.00015,28.33558]
[1779816709812,33.7,75826.59,10.8,-0.36538,0.00015,28.32624]
[1779816710269,33.7,75826.59,10.8,-0.36538,0.00015,28.32624]
[1779816710370,33.7,75839.08,10.8,-0.36353,0.00015,28.28266]
[1779816710843,33.7,75839.08,10.8,-0.36353,0.00015,28.28266]
[1779816710848,33.7,75839.43,10.8,-0.36348,0.00015,28.28142]
[1779816711651,33.7,75839.43,10.8,-0.36348,0.00015,28.28142]
[1779816712185,33.7,75839.43,10.8,-0.36348,0.00015,28.28142]
[1779816712719,33.7,75833.94,10.8,-0.36429,0.00015,28.30071]
[1779816712824,33.7,75833.94,10.8,-0.36429,0.00015,28.30071]
[1779816712879,33.7,75833.94,10.8,-0.36429,0.00015,28.30071]
[1779816713289,33.7,75833.94,10.8,-0.36429,0.00015,28.30071]
[1779816713333,33.7,75834.67,10.8,-0.36418,0.00015,28.29819]
[1779816716232,33.7,75838.19,10.8,-0.36366,0.00015,28.28583]
[1779816716477,33.7,75838.19,10.8,-0.36366,0.00015,28.28583]
[1779816717217,33.7,75836.42,10.8,-0.36392,0.00015,28.29203]
[1779816717507,33.7,75841.19,10.8,-0.36322,0.00015,28.27525]
[1779816718090,33.7,75841.19,10.8,-0.36322,0.00015,28.27525]
[1779816718290,33.7,75841.19,10.8,-0.36322,0.00015,28.27525]
[1779816718304,33.7,75841.19,10.8,-0.36322,0.00015,28.27525]
[1779816718308,33.7,75835.93,10.8,-0.364,0.00015,28.29378]
[1779816718825,33.7,75835.93,10.8,-0.364,0.00015,28.29378]
[1779816718906,33.7,75835.93,10.8,-0.364,0.00015,28.29378]
[1779816718916,33.7,75835.93,10.8,-0.364,0.00015,28.29378]
[1779816718949,33.7,75835.93,10.8,-0.364,0.00015,28.29378]
[1779816718985,33.7,75835.93,10.8,-0.364,0.00015,28.29378]
[1779816719136,33.7,75835.93,10.8,-0.364,0.00015,28.29378]
[1779816719664,33.7,75835.22,10.8,-0.3641,0.00015,28.29631]
[1779816719769,33.7,75835.22,10.8,-0.3641,0.00015,28.29631]
[1779816719983,33.7,75835.22,10.8,-0.3641,0.00015,28.29631]
[1779816720215,33.7,75835.22,10.8,-0.3641,0.00015,28.29631]
[1779816720490,33.7,75829.7,10.8,-0.36492,0.00015,28.3156]
[1779816720988,33.7,75829.7,10.8,-0.36492,0.00015,28.3156]
[1779816721112,33.7,75829.7,10.8,-0.36492,0.00015,28.3156]
[1779816721234,33.7,75829.7,10.8,-0.36492,0.00015,28.3156]
[1779816721234,33.7,75829.7,10.8,-0.36492,0.00015,28.3156]
[1779816721315,33.7,75829.7,10.8,-0.36492,0.00015,28.3156]
[1779816721330,33.7,75817.24,10.8,-0.36677,0.00015,28.35866]
[1779816721744,33.7,75817.24,10.8,-0.36677,0.00015,28.35866]
[1779816721833,33.7,75817.24,10.8,-0.36677,0.00015,28.35866]
[1779816721908,33.7,75817.24,10.8,-0.36677,0.00015,28.35866]
[1779816721980,33.7,75817.24,10.8,-0.36677,0.00015,28.35866]
[1779816722115,33.7,75817.24,10.8,-0.36677,0.00015,28.35866]
[1779816722151,33.7,75817.24,10.8,-0.36677,0.00015,28.35866]
[1779816722334,33.7,75817.24,10.8,-0.36677,0.00015,28.35866]
[1779816722347,33.7,75844.92,10.8,-0.36267,0.00015,28.26223]
[1779816722965,33.7,75844.92,10.8,-0.36267,0.00015,28.26223]
[1779816723255,33.7,75844.92,10.8,-0.36267,0.00015,28.26223]
[1779816723259,33.7,75844.92,10.8,-0.36267,0.00015,28.26223]
[1779816723312,33.7,75844.92,10.8,-0.36267,0.00015,28.26223]
[1779816723369,33.7,75832.69,10.8,-0.36448,0.00015,28.30526]
[1779816723782,33.7,75832.69,10.8,-0.36448,0.00015,28.30526]
[1779816723860,33.7,75832.69,10.8,-0.36448,0.00015,28.30526]
[1779816723953,33.7,75847.76,10.8,-0.36226,0.00015,28.25226]
[1779816724572,33.7,75847.76,10.8,-0.36226,0.00015,28.25226]
[1779816724647,33.7,75847.76,10.8,-0.36226,0.00015,28.25226]
[1779816724791,33.7,75847.76,10.8,-0.36226,0.00015,28.25226]
[1779816725121,33.7,75847.76,10.8,-0.36226,0.00015,28.25226]
[1779816725194,33.7,75847.76,10.8,-0.36226,0.00015,28.25226]
[1779816725227,33.7,75847.76,10.8,-0.36226,0.00015,28.25226]
[1779816725407,33.7,75847.76,10.8,-0.36226,0.00015,28.25226]
[1779816725494,33.7,75841.15,10.8,-0.36323,0.00015,28.2757]
[1779816725607,33.7,75841.15,10.8,-0.36323,0.00015,28.2757]
[1779816725788,33.7,75841.15,10.8,-0.36323,0.00015,28.2757]
[1779816726104,33.7,75841.15,10.8,-0.36323,0.00015,28.2757]
[1779816726285,33.7,75841.15,10.8,-0.36323,0.00015,28.2757]
[1779816726757,33.7,75838.34,10.8,-0.36365,0.00015,28.28563]
[1779816726821,33.7,75838.34,10.8,-0.36365,0.00015,28.28563]
[1779816726883,33.7,75838.34,10.8,-0.36365,0.00015,28.28563]
[1779816727259,33.7,75838.34,10.8,-0.36365,0.00015,28.28563]
[1779816727504,33.7,75838.18,10.8,-0.36368,0.00015,28.28623]
[1779816727709,33.7,75838.18,10.8,-0.36368,0.00015,28.28623]
[1779816727795,33.7,75838.18,10.8,-0.36368,0.00015,28.28623]
[1779816728001,33.7,75838.18,10.8,-0.36368,0.00015,28.28623]
[1779816728045,33.7,75838.18,10.8,-0.36368,0.00015,28.28623]
[1779816728670,33.7,75832.79,10.8,-0.36448,0.00015,28.30513]
[1779816728865,33.7,75832.79,10.8,-0.36448,0.00015,28.30513]
[1779816729366,33.7,75832.79,10.8,-0.36448,0.00015,28.30513]
[1779816729371,33.7,75832.79,10.8,-0.36448,0.00015,28.30513]
[1779816729518,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816729615,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816729633,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816729704,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816729783,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816729873,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816729946,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816730197,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816730250,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816730332,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816730393,33.7,75833.05,10.8,-0.36444,0.00015,28.30425]
[1779816730524,33.7,75830.3,10.8,-0.36485,0.00015,28.31386]
[1779816730869,33.7,75830.3,10.8,-0.36485,0.00015,28.31386]
[1779816731074,33.7,75830.3,10.8,-0.36485,0.00015,28.31386]
[1779816731096,33.7,75830.3,10.8,-0.36485,0.00015,28.31386]
[1779816731254,33.7,75830.3,10.8,-0.36485,0.00015,28.31386]
[1779816731319,33.7,75830.3,10.8,-0.36485,0.00015,28.31386]
[1779816731342,33.7,75830.3,10.8,-0.36485,0.00015,28.31386]
[1779816731866,33.7,75833.62,10.8,-0.36436,0.00015,28.30231]
[1779816732088,33.7,75833.62,10.8,-0.36436,0.00015,28.30231]
[1779816732154,33.7,75833.62,10.8,-0.36436,0.00015,28.30231]
[1779816732189,33.7,75833.62,10.8,-0.36436,0.00015,28.30231]
[1779816732606,33.71,75834.25,10.8,-0.36426,0.00015,28.30014]
[1779816733056,33.71,75834.25,10.8,-0.36426,0.00015,28.30014]
[1779816733261,33.71,75834.25,10.8,-0.36426,0.00015,28.30014]
[1779816733319,33.71,75848.16,10.8,-0.36221,0.00015,28.25118]
[1779816733474,33.71,75848.16,10.8,-0.36221,0.00015,28.25118]
[1779816736521,33.71,75856.23,10.8,-0.36103,0.00015,28.22266]
[1779816737946,33.71,75848.28,10.8,-0.3622,0.00015,28.25108]
[1779816738342,33.71,75848.28,10.8,-0.3622,0.00015,28.25108]
[1779816738482,33.71,75848.28,10.8,-0.3622,0.00015,28.25108]
[1779816738555,33.71,75848.28,10.8,-0.3622,0.00015,28.25108]
[1779816738656,33.71,75848.92,10.8,-0.36211,0.00015,28.24887]
[1779816738867,33.71,75848.92,10.8,-0.36211,0.00015,28.24887]
[1779816739247,33.71,75848.92,10.8,-0.36211,0.00015,28.24887]
[1779816739276,33.71,75848.92,10.8,-0.36211,0.00015,28.24887]
[1779816739277,33.71,75848.92,10.8,-0.36211,0.00015,28.24887]
[1779816739395,33.71,75860.61,10.8,-0.36039,0.00015,28.2071]
[1779816740116,33.71,75860.61,10.8,-0.36039,0.00015,28.2071]
[1779816741627,33.71,75851.92,10.8,-0.36167,0.00015,28.23815]
[1779816741644,33.71,75851.92,10.8,-0.36167,0.00015,28.23815]
[1779816741704,33.71,75851.92,10.8,-0.36167,0.00015,28.23815]
[1779816741968,33.71,75851.92,10.8,-0.36167,0.00015,28.23815]
[1779816741977,33.71,75851.92,10.8,-0.36167,0.00015,28.23815]
[1779816742344,33.71,75837.46,10.8,-0.3638,0.00015,28.28924]
[1779816742670,33.71,75837.46,10.8,-0.3638,0.00015,28.28924]
[1779816742977,33.71,75837.46,10.8,-0.3638,0.00015,28.28924]
[1779816742989,33.71,75837.46,10.8,-0.3638,0.00015,28.28924]
[1779816743078,33.71,75837.46,10.8,-0.3638,0.00015,28.28924]
[1779816743280,33.71,75837.46,10.8,-0.3638,0.00015,28.28924]
[1779816743501,33.71,75838.67,10.8,-0.36362,0.00015,28.28497]
[1779816743561,33.71,75838.67,10.8,-0.36362,0.00015,28.28497]
[1779816744012,33.71,75838.67,10.8,-0.36362,0.00015,28.28497]
[1779816744200,33.71,75838.67,10.8,-0.36362,0.00015,28.28497]
[1779816744215,33.71,75838.67,10.8,-0.36362,0.00015,28.28497]
[1779816744236,33.71,75838.67,10.8,-0.36362,0.00015,28.28497]
[1779816744339,33.71,75841.63,10.8,-0.36318,0.00015,28.27455]
[1779816744963,33.71,75828.06,10.8,-0.36519,0.00015,28.32204]
[1779816746084,33.71,75828.06,10.8,-0.36519,0.00015,28.32204]
[1779816746103,33.71,75828.06,10.8,-0.36519,0.00015,28.32204]
[1779816746118,33.71,75828.06,10.8,-0.36519,0.00015,28.32204]
[1779816746369,33.71,75828.06,10.8,-0.36519,0.00015,28.32204]
[1779816746409,33.71,75824.56,10.8,-0.36571,0.00015,28.33418]
[1779816746691,33.71,75824.56,10.8,-0.36571,0.00015,28.33418]
[1779816747487,33.71,75824.56,10.8,-0.36571,0.00015,28.33418]
[1779816746977,33.71,75837.82,10.8,-0.36375,0.00015,28.28798]
[1779816747516,33.71,75837.82,10.8,-0.36375,0.00015,28.28798]
[1779816747556,33.71,75837.82,10.8,-0.36375,0.00015,28.28798]
[1779816747984,33.71,75839.31,10.8,-0.36353,0.00015,28.28279]
[1779816748633,33.71,75839.31,10.8,-0.36353,0.00015,28.28279]
[1779816748696,33.71,75839.31,10.8,-0.36353,0.00015,28.28279]
[1779816748715,33.71,75839.31,10.8,-0.36353,0.00015,28.28279]
[1779816749138,33.71,75839.31,10.8,-0.36353,0.00015,28.28279]
[1779816750132,33.71,75833.78,10.8,-0.36435,0.00015,28.3022]
[1779816750889,33.71,75833.55,10.8,-0.36438,0.00015,28.30303]
[1779816755167,33.71,75832.95,10.8,-0.36447,0.00015,28.30221]
[1779816755340,33.71,75832.95,10.8,-0.36447,0.00015,28.30221]
[1779816756044,33.71,75843.2,10.8,-0.36295,0.00015,28.26631]
[1779816759598,33.71,75844.58,10.8,-0.36276,0.00015,28.26159]
[1779816759661,33.71,75844.58,10.8,-0.36276,0.00015,28.26159]
[1779816759674,33.71,75844.58,10.8,-0.36276,0.00015,28.26159]
[1779816759686,33.71,75844.58,10.8,-0.36276,0.00015,28.26159]
[1779816759689,33.71,75844.58,10.8,-0.36276,0.00015,28.26159]
[1779816760143,33.71,75844.58,10.8,-0.36276,0.00015,28.26159]
[1779816760212,33.71,75849.81,10.8,-0.36198,0.00015,28.24307]
[1779816760729,33.71,75849.81,10.8,-0.36198,0.00015,28.24307]
[1779816760761,33.71,75849.81,10.8,-0.36198,0.00015,28.24307]
[1779816761253,33.71,75849.81,10.8,-0.36198,0.00015,28.24307]
[1779816761271,33.71,75849.81,10.8,-0.36198,0.00015,28.24307]
[1779816761329,33.71,75849.81,10.8,-0.36198,0.00015,28.24307]
[1779816761431,33.71,75849.81,10.8,-0.36198,0.00015,28.24307]
[1779816761499,33.71,75859.88,10.8,-0.3605,0.00015,28.20711]
[1779816761585,33.71,75859.88,10.8,-0.3605,0.00015,28.20711]
[1779816762106,33.71,75873.33,10.8,-0.35852,0.00015,28.15841]
[1779816762605,33.71,75873.33,10.8,-0.35852,0.00015,28.15841]
[1779816762748,33.71,75873.33,10.8,-0.35852,0.00015,28.15841]
[1779816762957,33.71,75873.33,10.8,-0.35852,0.00015,28.15841]
[1779816763435,33.71,75873.33,10.8,-0.35852,0.00015,28.15841]
[1779816763510,33.71,75873.33,10.8,-0.35852,0.00015,28.15841]
[1779816763382,33.71,75881.52,10.8,-0.35732,0.00015,28.12843]
[1779816763918,33.71,75881.52,10.8,-0.35732,0.00015,28.12843]
[1779816766894,33.71,75887.45,10.8,-0.35644,0.00015,28.10632]
[1779816767027,33.71,75887.45,10.8,-0.35644,0.00015,28.10632]
[1779816767190,33.71,75887.45,10.8,-0.35644,0.00015,28.10632]
[1779816767210,33.71,75887.45,10.8,-0.35644,0.00015,28.10632]
[1779816767284,33.71,75881.91,10.8,-0.35725,0.00015,28.12672]
[1779816768186,33.71,75881.91,10.8,-0.35725,0.00015,28.12672]
[1779816768287,33.71,75879.23,10.8,-0.35764,0.00015,28.13648]
[1779816769165,33.71,75879.23,10.8,-0.35764,0.00015,28.13648]
[1779816769243,33.71,75879.23,10.8,-0.35764,0.00015,28.13648]
[1779816771426,33.71,75876.81,10.8,-0.358,0.00015,28.14535]
[1779816771842,33.71,75873.87,10.8,-0.35843,0.00015,28.1561]
[1779816775350,33.71,75880.4,10.8,-0.35746,0.00015,28.1321]
[1779816775442,33.71,75880.4,10.8,-0.35746,0.00015,28.1321]
[1779816775996,33.71,75876.06,10.8,-0.3581,0.00015,28.148]
[1779816776127,33.71,75876.06,10.8,-0.3581,0.00015,28.148]
[1779816776176,33.71,75876.06,10.8,-0.3581,0.00015,28.148]
[1779816776182,33.71,75876.06,10.8,-0.3581,0.00015,28.148]
[1779816776306,33.71,75876.06,10.8,-0.3581,0.00015,28.148]
[1779816776382,33.71,75884.08,10.8,-0.35693,0.00015,28.11857]
[1779816777109,33.71,75884.08,10.8,-0.35693,0.00015,28.11857]
[1779816777262,33.71,75884.08,10.8,-0.35693,0.00015,28.11857]
[1779816777346,33.71,75884.08,10.8,-0.35693,0.00015,28.11857]
[1779816777481,33.71,75884.08,10.8,-0.35693,0.00015,28.11857]
[1779816777699,33.71,75883.68,10.8,-0.35698,0.00015,28.12003]
[1779816778127,33.71,75883.68,10.8,-0.35698,0.00015,28.12003]
[1779816778254,33.71,75883.68,10.8,-0.35698,0.00015,28.12003]
[1779816778447,33.71,75883.68,10.8,-0.35698,0.00015,28.12003]
[1779816778292,33.71,75873.94,10.8,-0.35841,0.00015,28.15572]
[1779816778689,33.71,75873.94,10.8,-0.35841,0.00015,28.15572]
[1779816779780,33.71,75873.54,10.8,-0.35847,0.00015,28.15721]
[1779816780118,33.71,75873.54,10.8,-0.35847,0.00015,28.15721]
[1779816780815,33.71,75874.6,10.8,-0.35832,0.00015,28.15337]
[1779816780965,33.71,75874.6,10.8,-0.35832,0.00015,28.15337]
[1779816781221,33.71,75874.6,10.8,-0.35832,0.00015,28.15337]
[1779816781425,33.71,75874.6,10.8,-0.35832,0.00015,28.15337]
[1779816781505,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816781632,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816781884,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816781972,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816781995,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816782051,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816782077,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816782412,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816782495,33.71,75847.89,10.8,-0.36225,0.00015,28.24938]
[1779816782465,33.71,75832.25,10.8,-0.36456,0.00015,28.3043]
[1779816783041,33.71,75832.25,10.8,-0.36456,0.00015,28.3043]
[1779816783146,33.71,75832.25,10.8,-0.36456,0.00015,28.3043]
[1779816783210,33.71,75832.25,10.8,-0.36456,0.00015,28.3043]
[1779816784514,33.71,75830.72,10.8,-0.36478,0.00015,28.30965]
[1779816784774,33.71,75828.47,10.8,-0.36512,0.00015,28.31749]
[1779816784828,33.71,75828.47,10.8,-0.36512,0.00015,28.31749]
[1779816784993,33.71,75828.47,10.8,-0.36512,0.00015,28.31749]
[1779816785405,33.71,75828.47,10.8,-0.36512,0.00015,28.31749]
[1779816785825,33.71,75823.68,10.8,-0.36583,0.00015,28.33409]
[1779816785832,33.71,75823.68,10.8,-0.36583,0.00015,28.33409]
[1779816786157,33.71,75823.68,10.8,-0.36583,0.00015,28.33409]
[1779816786425,33.71,75823.68,10.8,-0.36583,0.00015,28.33409]
[1779816786841,33.71,75824.64,10.8,-0.36569,0.00015,28.33078]
[1779816786892,33.71,75824.64,10.8,-0.36569,0.00015,28.33078]
[1779816786949,33.71,75824.64,10.8,-0.36569,0.00015,28.33078]
[1779816786956,33.71,75824.64,10.8,-0.36569,0.00015,28.33078]
[1779816787331,33.71,75824.64,10.8,-0.36569,0.00015,28.33078]
[1779816787419,33.71,75807.98,10.8,-0.36816,0.00015,28.38783]
[1779816788420,33.71,75807.98,10.8,-0.36816,0.00015,28.38783]
[1779816788509,33.71,75807.98,10.8,-0.36816,0.00015,28.38783]
[1779816789332,33.71,75809.21,10.8,-0.36797,0.00015,28.38362]
[1779816789362,33.71,75809.21,10.8,-0.36797,0.00015,28.38362]
[1779816789369,33.71,75809.21,10.8,-0.36797,0.00015,28.38362]
[1779816794866,33.71,75807.7,10.8,-0.3682,0.00015,28.38885]
[1779816795024,33.71,75807.7,10.8,-0.3682,0.00015,28.38885]
[1779816795034,33.71,75807.7,10.8,-0.3682,0.00015,28.38885]
[1779816795581,33.71,75808.82,10.8,-0.36804,0.00015,28.3851]
[1779816795606,33.71,75808.82,10.8,-0.36804,0.00015,28.3851]
[1779816796025,33.71,75808.82,10.8,-0.36804,0.00015,28.3851]
[1779816796243,33.71,75808.82,10.8,-0.36804,0.00015,28.3851]
[1779816796247,33.71,75808.82,10.8,-0.36804,0.00015,28.3851]
[1779816796355,33.71,75799.61,10.8,-0.36941,0.00015,28.41624]
[1779816797915,33.71,75799.15,10.8,-0.36947,0.00015,28.41773]
[1779816797951,33.71,75799.15,10.8,-0.36947,0.00015,28.41773]
[1779816798089,33.71,75799.15,10.8,-0.36947,0.00015,28.41773]
[1779816798369,33.71,75783.48,10.8,-0.3718,0.00015,28.46978]
[1779816800383,33.7,75791.55,10.8,-0.37056,0.00015,28.44215]
[1779816800975,33.7,75791.55,10.8,-0.37056,0.00015,28.44215]
[1779816801282,33.7,75791.55,10.8,-0.37056,0.00015,28.44215]
[1779816801368,33.7,75791.55,10.8,-0.37056,0.00015,28.44215]
[1779816801463,33.7,75791.55,10.8,-0.37056,0.00015,28.44215]
[1779816801490,33.7,75778.22,10.8,-0.37255,0.00015,28.48609]
[1779816801621,33.7,75778.22,10.8,-0.37255,0.00015,28.48609]
[1779816801769,33.7,75778.22,10.8,-0.37255,0.00015,28.48609]
[1779816801905,33.7,75778.22,10.8,-0.37255,0.00015,28.48609]
[1779816802465,33.7,75778.22,10.8,-0.37255,0.00015,28.48609]
[1779816803164,33.7,75773.66,10.8,-0.37322,0.00015,28.5009]
[1779816803242,33.7,75773.66,10.8,-0.37322,0.00015,28.5009]
[1779816803404,33.69,75777.24,10.8,-0.37269,0.00015,28.48911]
[1779816804276,33.69,75777.24,10.8,-0.37269,0.00015,28.48911]
[1779816804338,33.69,75777.24,10.8,-0.37269,0.00015,28.48911]
[1779816804629,33.69,75782.08,10.8,-0.37196,0.00015,28.47311]
[1779816804645,33.69,75782.08,10.8,-0.37196,0.00015,28.47311]
[1779816804663,33.69,75782.08,10.8,-0.37196,0.00015,28.47311]
[1779816804692,33.69,75782.08,10.8,-0.37196,0.00015,28.47311]
[1779816805217,33.69,75782.08,10.8,-0.37196,0.00015,28.47311]
[1779816805402,33.69,75782.08,10.8,-0.37196,0.00015,28.47311]
[1779816805461,33.69,75782.08,10.8,-0.37196,0.00015,28.47311]
[1779816805473,33.69,75756.89,10.8,-0.37572,0.00015,28.55474]
[1779816805598,33.69,75756.89,10.8,-0.37572,0.00015,28.55474]
[1779816805681,33.69,75756.89,10.8,-0.37572,0.00015,28.55474]
[1779816805884,33.69,75756.89,10.8,-0.37572,0.00015,28.55474]
[1779816806072,33.69,75756.89,10.8,-0.37572,0.00015,28.55474]
[1779816806394,33.69,75756.89,10.8,-0.37572,0.00015,28.55474]
[1779816806543,33.69,75756.89,10.8,-0.37572,0.00015,28.55474]
[1779816806556,33.69,75756.89,10.8,-0.37572,0.00015,28.55474]
[1779816806425,33.69,75755.36,10.8,-0.37595,0.00015,28.55963]
[1779816806796,33.69,75755.36,10.8,-0.37595,0.00015,28.55963]
[1779816806896,33.69,75755.36,10.8,-0.37595,0.00015,28.55963]
[1779816807079,33.69,75755.36,10.8,-0.37595,0.00015,28.55963]
[1779816807107,33.69,75755.36,10.8,-0.37595,0.00015,28.55963]
[1779816807244,33.69,75755.36,10.8,-0.37595,0.00015,28.55963]
[1779816807370,33.69,75755.36,10.8,-0.37595,0.00015,28.55963]
[1779816807495,33.7,75758.42,10.8,-0.37552,0.00015,28.55057]
[1779816807622,33.7,75758.42,10.8,-0.37552,0.00015,28.55057]
[1779816807815,33.7,75758.42,10.8,-0.37552,0.00015,28.55057]
[1779816807860,33.7,75758.42,10.8,-0.37552,0.00015,28.55057]
[1779816808096,33.7,75758.42,10.8,-0.37552,0.00015,28.55057]
[1779816808180,33.7,75758.42,10.8,-0.37552,0.00015,28.55057]
[1779816808346,33.7,75758.42,10.8,-0.37552,0.00015,28.55057]
[1779816808447,33.69,75774.54,10.8,-0.37308,0.00015,28.49782]
[1779816808647,33.69,75774.54,10.8,-0.37308,0.00015,28.49782]
[1779816809036,33.69,75774.54,10.8,-0.37308,0.00015,28.49782]
[1779816809288,33.69,75774.54,10.8,-0.37308,0.00015,28.49782]
[1779816809533,33.69,75774.54,10.8,-0.37308,0.00015,28.49782]
[1779816809562,33.69,75774.54,10.8,-0.37308,0.00015,28.49782]
[1779816809454,33.69,75782.66,10.8,-0.37187,0.00015,28.47111]
[1779816809851,33.69,75782.66,10.8,-0.37187,0.00015,28.47111]
[1779816809857,33.69,75782.66,10.8,-0.37187,0.00015,28.47111]
[1779816810166,33.69,75782.66,10.8,-0.37187,0.00015,28.47111]
[1779816810183,33.69,75782.66,10.8,-0.37187,0.00015,28.47111]
[1779816810268,33.69,75782.66,10.8,-0.37187,0.00015,28.47111]
[1779816810314,33.69,75782.66,10.8,-0.37187,0.00015,28.47111]
[1779816810386,33.69,75782.66,10.8,-0.37187,0.00015,28.47111]
[1779816810481,33.69,75799.84,10.8,-0.36931,0.00015,28.41393]
[1779816810718,33.69,75799.84,10.8,-0.36931,0.00015,28.41393]
[1779816810899,33.69,75799.84,10.8,-0.36931,0.00015,28.41393]
[1779816811033,33.69,75799.84,10.8,-0.36931,0.00015,28.41393]
[1779816811044,33.69,75799.84,10.8,-0.36931,0.00015,28.41393]
[1779816811069,33.69,75799.84,10.8,-0.36931,0.00015,28.41393]
[1779816811336,33.69,75799.84,10.8,-0.36931,0.00015,28.41393]
[1779816811421,33.69,75799.84,10.8,-0.36931,0.00015,28.41393]
[1779816811642,33.69,75803.89,10.8,-0.3687,0.00015,28.39722]
[1779816811946,33.69,75803.89,10.8,-0.3687,0.00015,28.39722]
[1779816812116,33.69,75803.89,10.8,-0.3687,0.00015,28.39722]
[1779816812188,33.69,75803.89,10.8,-0.3687,0.00015,28.39722]
[1779816812391,33.69,75803.89,10.8,-0.3687,0.00015,28.39722]
[1779816812522,33.69,75803.89,10.8,-0.3687,0.00015,28.39722]
[1779816812553,33.69,75803.89,10.8,-0.3687,0.00015,28.39722]
[1779816812585,33.69,75803.89,10.8,-0.3687,0.00015,28.39722]
[1779816812603,33.69,75796.63,10.8,-0.36977,0.00015,28.42161]
[1779816812848,33.69,75796.63,10.8,-0.36977,0.00015,28.42161]
[1779816814138,33.69,75797.89,10.8,-0.36958,0.00015,28.41733]
[1779816814303,33.69,75797.89,10.8,-0.36958,0.00015,28.41733]
[1779816819538,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816819991,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816819992,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816820051,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816820106,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816820326,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816820326,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816820574,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816820763,33.69,75798.01,10.8,-0.36957,0.00015,28.417]
[1779816820599,33.69,75767.57,10.8,-0.37411,0.00015,28.51724]
[1779816820801,33.69,75767.57,10.8,-0.37411,0.00015,28.51724]
[1779816820825,33.69,75767.57,10.8,-0.37411,0.00015,28.51724]
[1779816821125,33.69,75767.57,10.8,-0.37411,0.00015,28.51724]
[1779816821207,33.69,75767.57,10.8,-0.37411,0.00015,28.51724]
[1779816821364,33.69,75767.57,10.8,-0.37411,0.00015,28.51724]
[1779816821579,33.69,75767.57,10.8,-0.37411,0.00015,28.51724]
[1779816821556,33.68,75760.01,10.8,-0.37519,0.00015,28.54052]
[1779816821873,33.68,75760.01,10.8,-0.37519,0.00015,28.54052]
[1779816821992,33.68,75760.01,10.8,-0.37519,0.00015,28.54052]
[1779816822019,33.68,75760.01,10.8,-0.37519,0.00015,28.54052]
[1779816822440,33.68,75760.01,10.8,-0.37519,0.00015,28.54052]
[1779816822562,33.68,75777.79,10.8,-0.37253,0.00015,28.4828]
[1779816822736,33.68,75777.79,10.8,-0.37253,0.00015,28.4828]
[1779816822943,33.68,75777.79,10.8,-0.37253,0.00015,28.4828]
[1779816822948,33.68,75777.79,10.8,-0.37253,0.00015,28.4828]
[1779816823211,33.68,75777.79,10.8,-0.37253,0.00015,28.4828]
[1779816823469,33.68,75777.79,10.8,-0.37253,0.00015,28.4828]
[1779816824875,33.68,75784.85,10.8,-0.37148,0.00015,28.45958]
[1779816825469,33.68,75784.85,10.8,-0.37148,0.00015,28.45958]
[1779816830631,33.68,75785.06,10.8,-0.37145,0.00015,28.45886]
[1779816832351,33.68,75784.97,10.8,-0.37146,0.00015,28.45915]
[1779816832632,33.68,75774.44,10.8,-0.37303,0.00015,28.49373]
[1779816834904,33.67,75769.67,10.8,-0.37374,0.00015,28.50923]
[1779816834914,33.67,75777.87,10.8,-0.37252,0.00015,28.48242]
[1779816837572,33.67,75783.9,10.8,-0.37162,0.00015,28.46258]
[1779816837575,33.67,75783.9,10.8,-0.37162,0.00015,28.46258]
[1779816837670,33.67,75782.46,10.8,-0.37183,0.00015,28.46731]
[1779816838878,33.67,75782.46,10.8,-0.37183,0.00015,28.46731]
[1779816841701,33.67,75787.22,10.8,-0.37111,0.00015,28.45134]
[1779816841802,33.67,75783.38,10.8,-0.37168,0.00015,28.46398]
[1779816843098,33.67,75783.38,10.8,-0.37168,0.00015,28.46398]
[1779816843172,33.67,75783.38,10.8,-0.37168,0.00015,28.46398]
[1779816843175,33.67,75784.09,10.8,-0.37157,0.00015,28.46155]
[1779816843907,33.67,75784.09,10.8,-0.37157,0.00015,28.46155]
[1779816843993,33.67,75793.35,10.8,-0.37019,0.00015,28.43078]
[1779816844719,33.67,75785.21,10.8,-0.3714,0.00015,28.45779]
[1779816846806,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816846994,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847212,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847228,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847236,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847275,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847317,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847397,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847424,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847519,33.67,75786.44,10.8,-0.37122,0.00015,28.45364]
[1779816847782,33.67,75782.58,10.8,-0.37179,0.00015,28.46626]
[1779816847806,33.67,75805.52,10.8,-0.36837,0.00015,28.38953]
[1779816848770,33.67,75805.52,10.8,-0.36837,0.00015,28.38953]
[1779816849362,33.67,75805.52,10.8,-0.36837,0.00015,28.38953]
[1779816849388,33.67,75805.52,10.8,-0.36837,0.00015,28.38953]
[1779816849466,33.67,75805.52,10.8,-0.36837,0.00015,28.38953]
[1779816849542,33.67,75805.94,10.8,-0.36831,0.00015,28.38823]
[1779816850168,33.67,75805.94,10.8,-0.36831,0.00015,28.38823]
[1779816850322,33.67,75805.94,10.8,-0.36831,0.00015,28.38823]
[1779816850624,33.67,75805.94,10.8,-0.36831,0.00015,28.38823]
[1779816850370,33.67,75813.9,10.8,-0.36713,0.00015,28.36116]
[1779816855123,33.67,75812.85,10.8,-0.36729,0.00015,28.36486]
[1779816855531,33.67,75812.85,10.8,-0.36729,0.00015,28.36486]
[1779816857477,33.67,75814.91,10.8,-0.36699,0.00015,28.35787]
[1779816862881,33.67,75819.59,10.8,-0.3663,0.00015,28.34192]
[1779816863975,33.67,75819.72,10.8,-0.36628,0.00015,28.34148]
[1779816867060,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867219,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867273,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867364,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867380,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867408,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867436,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867561,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867593,33.67,75819.92,10.8,-0.36625,0.00015,28.3408]
[1779816867651,33.67,75810.76,10.8,-0.36761,0.00015,28.37221]
[1779816867682,33.67,75810.76,10.8,-0.36761,0.00015,28.37221]
[1779816867733,33.67,75810.76,10.8,-0.36761,0.00015,28.37221]
[1779816867816,33.67,75810.76,10.8,-0.36761,0.00015,28.37221]
[1779816868015,33.67,75810.76,10.8,-0.36761,0.00015,28.37221]
[1779816868223,33.67,75810.76,10.8,-0.36761,0.00015,28.37221]
[1779816868495,33.67,75810.76,10.8,-0.36761,0.00015,28.37221]
[1779816868523,33.67,75810.76,10.8,-0.36761,0.00015,28.37221]
[1779816868596,33.67,75799.9,10.8,-0.36922,0.00015,28.409]
[1779816869113,33.67,75799.9,10.8,-0.36922,0.00015,28.409]
[1779816869338,33.67,75799.9,10.8,-0.36922,0.00015,28.409]
[1779816869805,33.67,75804.49,10.8,-0.36854,0.00015,28.39346]
[1779816869960,33.67,75804.49,10.8,-0.36854,0.00015,28.39346]
[1779816870031,33.67,75804.49,10.8,-0.36854,0.00015,28.39346]
[1779816870121,33.67,75804.49,10.8,-0.36854,0.00015,28.39346]
[1779816870159,33.67,75804.49,10.8,-0.36854,0.00015,28.39346]
[1779816870203,33.67,75804.49,10.8,-0.36854,0.00015,28.39346]
[1779816870367,33.67,75804.49,10.8,-0.36854,0.00015,28.39346]
[1779816870896,33.67,75806.94,10.8,-0.36817,0.00015,28.38512]
[1779816871216,33.67,75806.94,10.8,-0.36817,0.00015,28.38512]
[1779816872875,33.67,75810.85,10.8,-0.36758,0.00015,28.36889]
[1779816874270,33.67,75812.83,10.8,-0.36729,0.00015,28.36217]
[1779816874315,33.67,75812.83,10.8,-0.36729,0.00015,28.36217]
[1779816874550,33.67,75812.83,10.8,-0.36729,0.00015,28.36217]
[1779816874595,33.67,75812.83,10.8,-0.36729,0.00015,28.36217]
[1779816874960,33.67,75803.67,10.8,-0.36865,0.00015,28.39334]
[1779816877231,33.67,75802.3,10.8,-0.36886,0.00015,28.39794]
[1779816879083,33.67,75799.53,10.8,-0.36927,0.00015,28.40721]
[1779816879108,33.67,75799.53,10.8,-0.36927,0.00015,28.40721]
[1779816879179,33.67,75799.53,10.8,-0.36927,0.00015,28.40721]
[1779816879275,33.67,75799.53,10.8,-0.36927,0.00015,28.40721]
[1779816882633,33.67,75795.31,10.8,-0.36989,0.00015,28.42125]
[1779816883472,33.67,75794.93,10.8,-0.36994,0.00015,28.42247]
[1779816885553,33.67,75795.42,10.8,-0.36987,0.00015,28.42073]
[1779816891074,33.66,75793.3,10.8,-0.37017,0.00015,28.42749]
[1779816891704,33.66,75793.3,10.8,-0.37017,0.00015,28.42749]
[1779816891817,33.66,75793.3,10.8,-0.37017,0.00015,28.42749]
[1779816893110,33.66,75798.54,10.8,-0.36939,0.00015,28.40987]
[1779816899147,33.66,75794.56,10.8,-0.36997,0.00015,28.42292]
[1779816901904,33.66,75793.14,10.8,-0.37018,0.00015,28.42758]
[1779816901942,33.66,75793.14,10.8,-0.37018,0.00015,28.42758]
[1779816903175,33.66,75800.92,10.8,-0.36901,0.00015,28.40135]
[1779816906733,33.66,75797.47,10.8,-0.36952,0.00015,28.41286]
[1779816907330,33.66,75797.47,10.8,-0.36952,0.00015,28.41286]
[1779816907332,33.66,75805.6,10.8,-0.36832,0.00015,28.3855]
[1779816908706,33.66,75803.39,10.8,-0.36865,0.00015,28.39304]
[1779816911486,33.66,75801.77,10.8,-0.36889,0.00015,28.39865]
[1779816911567,33.66,75801.77,10.8,-0.36889,0.00015,28.39865]
[1779816912604,33.66,75801.62,10.8,-0.36892,0.00015,28.39922]
[1779816912624,33.66,75791.21,10.8,-0.37047,0.00015,28.43412]
[1779816918281,33.66,75790.24,10.8,-0.3706,0.00015,28.43702]
[1779816923316,33.65,75789.85,10.8,-0.37065,0.00015,28.43805]
[1779816928351,33.65,75787.22,10.8,-0.37103,0.00015,28.44653]
[1779816933389,33.65,75789.82,10.8,-0.37062,0.00015,28.43459]
[1779816934029,33.65,75789.82,10.8,-0.37062,0.00015,28.43459]
[1779816937589,33.64,75793.3,10.8,-0.37009,0.00015,28.42282]
[1779816937873,33.64,75799.04,10.8,-0.36923,0.00015,28.4035]
[1779816938176,33.64,75799.04,10.8,-0.36923,0.00015,28.4035]
[1779816938181,33.64,75799.04,10.8,-0.36923,0.00015,28.4035]
[1779816938394,33.64,75799.04,10.8,-0.36923,0.00015,28.4035]
[1779816938417,33.64,75799.04,10.8,-0.36923,0.00015,28.4035]
[1779816938587,33.64,75799.04,10.8,-0.36923,0.00015,28.4035]
[1779816938618,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816938894,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816938909,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816938958,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816939028,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816939070,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816939075,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816939370,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816939403,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816939674,33.64,75829.43,10.8,-0.36472,0.00015,28.29923]
[1779816939697,33.64,75836.83,10.8,-0.36362,0.00015,28.2733]
[1779816940854,33.64,75841.67,10.8,-0.3629,0.00015,28.25626]
[1779816941287,33.64,75841.67,10.8,-0.3629,0.00015,28.25626]
[1779816941618,33.64,75841.67,10.8,-0.3629,0.00015,28.25626]
[1779816942011,33.64,75846.2,10.8,-0.36224,0.00015,28.24023]
[1779816942350,33.64,75846.2,10.8,-0.36224,0.00015,28.24023]
[1779816942445,33.64,75846.2,10.8,-0.36224,0.00015,28.24023]
[1779816942769,33.64,75847.31,10.8,-0.36207,0.00015,28.23634]
[1779816944406,33.64,75848.94,10.8,-0.36183,0.00015,28.23049]
[1779816944679,33.64,75848.94,10.8,-0.36183,0.00015,28.23049]
[1779816944706,33.64,75853.8,10.8,-0.36111,0.00015,28.21308]
[1779816945611,33.64,75853.8,10.8,-0.36111,0.00015,28.21308]
[1779816946519,33.64,75861.14,10.8,-0.36002,0.00015,28.1865]
[1779816947935,33.64,75859.78,10.8,-0.36022,0.00015,28.19136]
[1779816949446,33.64,75861.63,10.8,-0.35994,0.00015,28.18454]
[1779816949503,33.64,75874.97,10.8,-0.35797,0.00015,28.13581]
[1779816950386,33.64,75874.97,10.8,-0.35797,0.00015,28.13581]
[1779816950763,33.64,75873.97,10.8,-0.35812,0.00015,28.1395]
[1779816950812,33.64,75873.97,10.8,-0.35812,0.00015,28.1395]
[1779816951373,33.64,75873.97,10.8,-0.35812,0.00015,28.1395]
[1779816951376,33.64,75873.97,10.8,-0.35812,0.00015,28.1395]
[1779816952327,33.64,75876.61,10.8,-0.35773,0.00015,28.12984]
[1779816953285,33.64,75878.73,10.8,-0.35742,0.00015,28.12207]
[1779816953455,33.64,75878.73,10.8,-0.35742,0.00015,28.12207]
[1779816954196,33.64,75880.54,10.8,-0.35715,0.00015,28.1154]
[1779816956135,33.64,75878.71,10.8,-0.35742,0.00015,28.12216]
[1779816956554,33.64,75869.65,10.8,-0.35876,0.00015,28.15539]
[1779816958928,33.64,75863.47,10.8,-0.35966,0.00015,28.1776]
[1779816964610,33.63,75866.39,10.8,-0.3592,0.00015,28.1662]
[1779816968639,33.62,75875.89,10.8,-0.35778,0.00015,28.13099]
[1779816968772,33.62,75875.89,10.8,-0.35778,0.00015,28.13099]
[1779816971209,33.62,75877.41,10.8,-0.35755,0.00015,28.1252]
[1779816971250,33.62,75877.41,10.8,-0.35755,0.00015,28.1252]
[1779816971975,33.62,75876.7,10.8,-0.35765,0.00015,28.12771]
[1779816972727,33.62,75876.7,10.8,-0.35765,0.00015,28.12771]
[1779816972805,33.62,75869.22,10.8,-0.35875,0.00015,28.15501]
[1779816973674,33.62,75879.69,10.8,-0.3572,0.00015,28.11646]
[1779816974268,33.62,75879.69,10.8,-0.3572,0.00015,28.11646]
[1779816974936,33.62,75882.11,10.8,-0.35685,0.00015,28.10754]
[1779816976825,33.62,75887.75,10.8,-0.35602,0.00015,28.08661]
[1779816977099,33.62,75887.75,10.8,-0.35602,0.00015,28.08661]
[1779816977485,33.62,75887.75,10.8,-0.35602,0.00015,28.08661]
[1779816977491,33.62,75887.75,10.8,-0.35602,0.00015,28.08661]
[1779816977713,33.62,75897.28,10.8,-0.35462,0.00015,28.05095]
[1779816977997,33.62,75897.28,10.8,-0.35462,0.00015,28.05095]
[1779816979341,33.62,75901.04,10.8,-0.35406,0.00015,28.03675]
[1779816980723,33.62,75910.35,10.8,-0.35269,0.00015,28.00138]
[1779816981334,33.62,75910.35,10.8,-0.35269,0.00015,28.00138]
[1779816981350,33.62,75910.35,10.8,-0.35269,0.00015,28.00138]
[1779816982983,33.62,75912.85,10.8,-0.35233,0.00015,27.99184]
[1779816985067,33.62,75902.84,10.8,-0.35379,0.00015,28.02984]
[1779816988517,33.62,75899.86,10.8,-0.35423,0.00015,28.04097]
[1779816990620,33.62,75898.59,10.8,-0.35441,0.00015,28.04571]
[1779816992515,33.62,75896.99,10.8,-0.35464,0.00015,28.05163]
[1779816993123,33.61,75899.12,10.8,-0.35432,0.00015,28.04048]
[1779816993675,33.61,75899.12,10.8,-0.35432,0.00015,28.04048]
[1779816994309,33.61,75895.95,10.8,-0.35478,0.00015,28.05234]
[1779816995585,33.61,75895.5,10.8,-0.35484,0.00015,28.05398]
[1779817000229,33.61,75893.28,10.8,-0.35516,0.00015,28.06218]
[1779817005900,33.61,75893.65,10.8,-0.3551,0.00015,28.06051]
[1779817010936,33.61,75896.71,10.8,-0.35464,0.00015,28.04875]
[1779817015307,33.61,75897.44,10.8,-0.35453,0.00015,28.04585]
[1779817015573,33.61,75897.44,10.8,-0.35453,0.00015,28.04585]
[1779817017789,33.6,75905.53,10.8,-0.35333,0.00015,28.0151]
[1779817018433,33.6,75905.53,10.8,-0.35333,0.00015,28.0151]
[1779817018524,33.6,75905.53,10.8,-0.35333,0.00015,28.0151]
[1779817021489,33.6,75914.11,10.8,-0.35207,0.00015,27.98236]
[1779817021854,33.6,75917.74,10.8,-0.35154,0.00015,27.96843]
[1779817022163,33.6,75917.74,10.8,-0.35154,0.00015,27.96843]
[1779817022268,33.6,75917.74,10.8,-0.35154,0.00015,27.96843]
[1779817022288,33.6,75917.74,10.8,-0.35154,0.00015,27.96843]
[1779817022610,33.6,75917.74,10.8,-0.35154,0.00015,27.96843]
[1779817023461,33.6,75919.57,10.8,-0.35127,0.00015,27.96141]
[1779817024591,33.6,75923.67,10.8,-0.35067,0.00015,27.94562]
[1779817026451,33.6,75925.06,10.8,-0.35047,0.00015,27.94027]
[1779817026549,33.6,75924.65,10.8,-0.35053,0.00015,27.94191]
[1779817026954,33.6,75924.65,10.8,-0.35053,0.00015,27.94191]
[1779817026982,33.6,75924.65,10.8,-0.35053,0.00015,27.94191]
[1779817027246,33.6,75924.65,10.8,-0.35053,0.00015,27.94191]
[1779817032528,33.6,75936.0,10.8,-0.34887,0.00015,27.89773]
[1779817032845,33.6,75935.07,10.8,-0.34901,0.00015,27.90137]
[1779817034353,33.6,75934.85,10.8,-0.34904,0.00015,27.90222]
[1779817035187,33.6,75936.06,10.8,-0.34886,0.00015,27.89749]
[1779817035342,33.6,75936.06,10.8,-0.34886,0.00015,27.89749]
[1779817039619,33.6,75933.56,10.8,-0.34923,0.00015,27.90723]
[1779817039712,33.6,75933.56,10.8,-0.34923,0.00015,27.90723]
[1779817039801,33.6,75933.61,10.8,-0.34922,0.00015,27.90703]
[1779817040382,33.6,75933.61,10.8,-0.34922,0.00015,27.90703]
[1779817040403,33.6,75933.61,10.8,-0.34922,0.00015,27.90703]
[1779817040644,33.6,75933.61,10.8,-0.34922,0.00015,27.90703]
[1779817040683,33.6,75933.61,10.8,-0.34922,0.00015,27.90703]
[1779817040788,33.6,75903.73,10.8,-0.3536,0.00015,28.02191]
[1779817041117,33.6,75903.73,10.8,-0.3536,0.00015,28.02191]
[1779817041207,33.6,75903.73,10.8,-0.3536,0.00015,28.02191]
[1779817041236,33.6,75903.73,10.8,-0.3536,0.00015,28.02191]
[1779817041316,33.6,75891.35,10.8,-0.35542,0.00015,28.06847]
[1779817042351,33.6,75891.35,10.8,-0.35542,0.00015,28.06847]
[1779817042513,33.6,75891.35,10.8,-0.35542,0.00015,28.06847]
[1779817042627,33.6,75891.35,10.8,-0.35542,0.00015,28.06847]
[1779817042669,33.6,75891.35,10.8,-0.35542,0.00015,28.06847]
[1779817042701,33.6,75891.35,10.8,-0.35542,0.00015,28.06847]
[1779817042768,33.6,75891.35,10.8,-0.35542,0.00015,28.06847]
[1779817048222,33.6,75892.64,10.8,-0.35522,0.00015,28.06338]
[1779817052242,33.6,75898.62,10.8,-0.35432,0.00015,28.03774]
[1779817054213,33.6,75894.77,10.8,-0.35488,0.00015,28.05213]
[1779817057824,33.6,75901.08,10.8,-0.35395,0.00015,28.02824]
[1779817058379,33.6,75901.89,10.8,-0.35383,0.00015,28.02515]
[1779817060330,33.6,75905.42,10.8,-0.35331,0.00015,28.01172]
[1779817060584,33.6,75905.42,10.8,-0.35331,0.00015,28.01172]
[1779817061478,33.6,75907.65,10.8,-0.35298,0.00015,28.00323]
[1779817067356,33.6,75913.91,10.8,-0.35206,0.00015,27.97929]
[1779817072330,33.6,75912.19,10.8,-0.35232,0.00015,27.98586]
[1779817077426,33.6,75912.96,10.8,-0.3522,0.00015,27.98291]
[1779817081752,33.6,75911.58,10.8,-0.3524,0.00015,27.98819]
[1779817082461,33.6,75900.66,10.8,-0.35401,0.00015,28.02965]
[1779817083162,33.6,75900.66,10.8,-0.35401,0.00015,28.02965]
[1779817088503,33.59,75907.64,10.8,-0.35298,0.00015,28.00304]
[1779817093499,33.59,75906.93,10.8,-0.35308,0.00015,28.00568]
[1779817098573,33.59,75900.16,10.8,-0.35407,0.00015,28.03118]
[1779817102066,33.59,75906.52,10.8,-0.35313,0.00015,28.007]
[1779817102182,33.59,75906.52,10.8,-0.35313,0.00015,28.007]
[1779817102340,33.59,75906.52,10.8,-0.35313,0.00015,28.007]
[1779817102441,33.59,75906.52,10.8,-0.35313,0.00015,28.007]
[1779817102601,33.59,75918.39,10.8,-0.35139,0.00015,27.96161]
[1779817103250,33.59,75918.39,10.8,-0.35139,0.00015,27.96161]
[1779817103458,33.59,75918.39,10.8,-0.35139,0.00015,27.96161]
[1779817112672,33.59,75918.44,10.8,-0.35138,0.00015,27.95862]
[1779817114211,33.59,75918.35,10.8,-0.35139,0.00015,27.95898]
[1779817119721,33.6,75921.11,10.8,-0.35099,0.00015,27.94851]
[1779817124756,33.6,75914.7,10.8,-0.35194,0.00015,27.97325]
[1779817125727,33.6,75914.7,10.8,-0.35194,0.00015,27.97325]
[1779817126330,33.6,75909.09,10.8,-0.35276,0.00015,27.99468]
[1779817126466,33.6,75909.09,10.8,-0.35276,0.00015,27.99468]
[1779817126470,33.6,75909.09,10.8,-0.35276,0.00015,27.99468]
[1779817127649,33.6,75905.92,10.8,-0.35322,0.00015,28.00673]
[1779817127671,33.6,75905.92,10.8,-0.35322,0.00015,28.00673]
[1779817128330,33.6,75907.85,10.8,-0.35294,0.00015,27.99938]
[1779817128678,33.6,75907.85,10.8,-0.35294,0.00015,27.99938]
[1779817129331,33.6,75909.24,10.8,-0.35274,0.00015,27.99407]
[1779817134829,33.6,75905.57,10.8,-0.35327,0.00015,28.00791]
[1779817139864,33.59,75906.83,10.8,-0.35308,0.00015,28.00302]
[1779817144269,33.59,75906.32,10.8,-0.35315,0.00015,28.00488]
[1779817144283,33.59,75906.32,10.8,-0.35315,0.00015,28.00488]
[1779817145384,33.59,75901.62,10.8,-0.35384,0.00015,28.02268]
[1779817146888,33.59,75901.05,10.8,-0.35393,0.00015,28.0248]
[1779817148132,33.59,75900.9,10.8,-0.35395,0.00015,28.0253]
[1779817148212,33.59,75900.9,10.8,-0.35395,0.00015,28.0253]
[1779817148287,33.59,75900.9,10.8,-0.35395,0.00015,28.0253]
[1779817148406,33.59,75900.9,10.8,-0.35395,0.00015,28.0253]
[1779817148415,33.59,75900.9,10.8,-0.35395,0.00015,28.0253]
[1779817148424,33.59,75900.9,10.8,-0.35395,0.00015,28.0253]
[1779817148521,33.59,75900.9,10.8,-0.35395,0.00015,28.0253]
[1779817148674,33.59,75900.9,10.8,-0.35395,0.00015,28.0253]
[1779817148930,33.59,75887.93,10.8,-0.35585,0.00015,28.07396]
[1779817149857,33.59,75887.93,10.8,-0.35585,0.00015,28.07396]
[1779817149964,33.59,75886.01,10.8,-0.35613,0.00015,28.0811]
[1779817150064,33.59,75886.01,10.8,-0.35613,0.00015,28.0811]
[1779817150350,33.59,75886.01,10.8,-0.35613,0.00015,28.0811]
[1779817150367,33.59,75886.01,10.8,-0.35613,0.00015,28.0811]
[1779817150439,33.59,75886.01,10.8,-0.35613,0.00015,28.0811]
[1779817150596,33.59,75886.01,10.8,-0.35613,0.00015,28.0811]
[1779817150875,33.59,75886.01,10.8,-0.35613,0.00015,28.0811]
[1779817151075,33.59,75878.72,10.8,-0.35721,0.00015,28.10814]
[1779817151097,33.59,75878.72,10.8,-0.35721,0.00015,28.10814]
[1779817151172,33.59,75878.72,10.8,-0.35721,0.00015,28.10814]
[1779817151333,33.59,75878.72,10.8,-0.35721,0.00015,28.10814]
[1779817153084,33.59,75876.95,10.8,-0.35747,0.00015,28.11471]
[1779817156846,33.59,75877.16,10.8,-0.35743,0.00015,28.11354]
[1779817158512,33.59,75879.47,10.8,-0.35708,0.00015,28.10482]
[1779817158768,33.59,75879.47,10.8,-0.35708,0.00015,28.10482]
[1779817158907,33.59,75879.47,10.8,-0.35708,0.00015,28.10482]
[1779817159521,33.59,75881.34,10.8,-0.3568,0.00015,28.09781]
[1779817159544,33.59,75889.88,10.8,-0.35554,0.00015,28.06601]
[1779817161399,33.59,75894.57,10.8,-0.35485,0.00015,28.04839]
[1779817161456,33.59,75894.57,10.8,-0.35485,0.00015,28.04839]
[1779817161467,33.59,75894.57,10.8,-0.35485,0.00015,28.04839]
[1779817162137,33.58,75893.84,10.8,-0.35496,0.00015,28.0511]
[1779817162882,33.58,75893.84,10.8,-0.35496,0.00015,28.0511]
[1779817162238,33.58,75883.9,10.8,-0.35642,0.00015,28.08822]
[1779817168062,33.58,75879.47,10.8,-0.35707,0.00015,28.10449]
[1779817169531,33.58,75879.47,10.8,-0.35707,0.00015,28.10449]
[1779817170260,33.58,75879.47,10.8,-0.35706,0.00015,28.10431]
[1779817170271,33.58,75879.47,10.8,-0.35706,0.00015,28.10431]
[1779817170607,33.58,75879.47,10.8,-0.35706,0.00015,28.10431]
[1779817170635,33.58,75879.47,10.8,-0.35706,0.00015,28.10431]
[1779817170763,33.58,75879.47,10.8,-0.35706,0.00015,28.10431]
[1779817170782,33.58,75868.28,10.8,-0.35871,0.00015,28.14534]
[1779817175633,33.58,75861.26,10.8,-0.35972,0.00015,28.16747]
[1779817175704,33.57,75860.14,10.8,-0.35987,0.00015,28.17126]
[1779817177395,33.57,75857.45,10.8,-0.36027,0.00015,28.181]
[1779817177490,33.57,75857.45,10.8,-0.36027,0.00015,28.181]
[1779817178132,33.57,75849.64,10.8,-0.36142,0.00015,28.20893]
[1779817182013,33.57,75850.8,10.8,-0.36124,0.00015,28.20463]
[1779817184080,33.57,75846.27,10.8,-0.36191,0.00015,28.22072]
[1779817189212,33.57,75852.68,10.8,-0.36095,0.00015,28.19745]
[1779817190942,33.57,75852.68,10.8,-0.36095,0.00015,28.19745]
[1779817190954,33.57,75852.68,10.8,-0.36095,0.00015,28.19745]
[1779817191825,33.57,75854.51,10.8,-0.36068,0.00015,28.19082]
[1779817191915,33.56,75862.48,10.8,-0.35949,0.00015,28.1618]
[1779817192907,33.56,75862.48,10.8,-0.35949,0.00015,28.1618]
[1779817194149,33.56,75864.34,10.8,-0.35921,0.00015,28.1549]
[1779817194151,33.56,75864.34,10.8,-0.35921,0.00015,28.1549]
[1779817194455,33.56,75864.34,10.8,-0.35921,0.00015,28.1549]
[1779817196386,33.56,75869.21,10.8,-0.35848,0.00015,28.13685]
[1779817196389,33.56,75869.21,10.8,-0.35848,0.00015,28.13685]
[1779817197293,33.56,75869.82,10.8,-0.35838,0.00015,28.13439]
[1779817197938,33.56,75869.82,10.8,-0.35838,0.00015,28.13439]
[1779817197303,33.56,75860.49,10.8,-0.35976,0.00015,28.16833]
[1779817198359,33.56,75860.49,10.8,-0.35976,0.00015,28.16833]
[1779817198363,33.56,75860.49,10.8,-0.35976,0.00015,28.16833]
[1779817198883,33.56,75860.49,10.8,-0.35976,0.00015,28.16833]
[1779817199662,33.56,75866.7,10.8,-0.35884,0.00015,28.14557]
[1779817199741,33.56,75866.7,10.8,-0.35884,0.00015,28.14557]
[1779817199749,33.56,75866.7,10.8,-0.35884,0.00015,28.14557]
[1779817199992,33.56,75866.7,10.8,-0.35884,0.00015,28.14557]
[1779817200617,33.55,75865.99,10.8,-0.35894,0.00015,28.14805]
[1779817200703,33.55,75865.99,10.8,-0.35894,0.00015,28.14805]
[1779817200785,33.55,75865.99,10.8,-0.35894,0.00015,28.14805]
[1779817200946,33.55,75865.99,10.8,-0.35894,0.00015,28.14805]
[1779817201364,33.55,75865.01,10.8,-0.35908,0.00015,28.15151]
[1779817201963,33.55,75859.27,10.8,-0.35992,0.00015,28.17228]
[1779817204130,33.55,75862.91,10.8,-0.35938,0.00015,28.15881]
[1779817204204,33.55,75862.91,10.8,-0.35938,0.00015,28.15881]
[1779817204712,33.55,75862.91,10.8,-0.35938,0.00015,28.15881]
[1779817204943,33.55,75862.91,10.8,-0.35938,0.00015,28.15881]
[1779817204807,33.55,75864.18,10.8,-0.35918,0.00015,28.15406]
[1779817205403,33.55,75864.18,10.8,-0.35918,0.00015,28.15406]
[1779817206704,33.55,75863.31,10.8,-0.35931,0.00015,28.15711]
[1779817206966,33.55,75863.31,10.8,-0.35931,0.00015,28.15711]
[1779817206982,33.55,75863.31,10.8,-0.35931,0.00015,28.15711]
[1779817207218,33.55,75866.11,10.8,-0.35889,0.00015,28.14677]
[1779817207443,33.55,75866.11,10.8,-0.35889,0.00015,28.14677]
[1779817207896,33.55,75866.11,10.8,-0.35889,0.00015,28.14677]
[1779817213395,33.54,75875.19,10.8,-0.35752,0.00015,28.11273]
[1779817216693,33.54,75872.74,10.8,-0.35788,0.00015,28.12158]
[1779817220617,33.53,75870.84,10.8,-0.35814,0.00015,28.12817]
[1779817221055,33.53,75870.84,10.8,-0.35814,0.00015,28.12817]
[1779817224116,33.53,75870.75,10.8,-0.35814,0.00015,28.1281]
[1779817224472,33.53,75862.51,10.8,-0.35936,0.00015,28.15817]
[1779817225405,33.53,75862.51,10.8,-0.35936,0.00015,28.15817]
[1779817225780,33.53,75862.51,10.8,-0.35936,0.00015,28.15817]
[1779817226166,33.53,75861.82,10.8,-0.35945,0.00015,28.16057]
[1779817228756,33.52,75863.47,10.8,-0.3592,0.00015,28.1543]
[1779817229082,33.52,75863.09,10.8,-0.35925,0.00015,28.15557]
[1779817229146,33.52,75863.09,10.8,-0.35925,0.00015,28.15557]
[1779817229218,33.52,75863.09,10.8,-0.35925,0.00015,28.15557]
[1779817229507,33.52,75854.81,10.8,-0.36048,0.00015,28.18554]
[1779817232848,33.52,75853.59,10.8,-0.36064,0.00015,28.1867]
[1779817232902,33.52,75853.49,10.8,-0.36065,0.00015,28.18696]
[1779817238570,33.51,75855.19,10.8,-0.36037,0.00015,28.18]
[1779817242532,33.51,75854.28,10.8,-0.36049,0.00015,28.1829]
[1779817242559,33.51,75854.28,10.8,-0.36049,0.00015,28.1829]
[1779817242608,33.51,75854.28,10.8,-0.36049,0.00015,28.1829]
[1779817242632,33.51,75854.28,10.8,-0.36049,0.00015,28.1829]
[1779817242698,33.51,75854.28,10.8,-0.36049,0.00015,28.1829]
[1779817242950,33.51,75854.28,10.8,-0.36049,0.00015,28.1829]
[1779817243065,33.51,75854.28,10.8,-0.36049,0.00015,28.1829]
[1779817243075,33.51,75850.96,10.8,-0.36097,0.00015,28.19475]
[1779817243285,33.51,75850.96,10.8,-0.36097,0.00015,28.19475]
[1779817243799,33.51,75850.96,10.8,-0.36097,0.00015,28.19475]
[1779817243837,33.51,75850.96,10.8,-0.36097,0.00015,28.19475]
[1779817243892,33.51,75850.96,10.8,-0.36097,0.00015,28.19475]
[1779817243950,33.51,75850.96,10.8,-0.36097,0.00015,28.19475]
[1779817244023,33.51,75850.96,10.8,-0.36097,0.00015,28.19475]
[1779817243967,33.5,75814.99,10.8,-0.36633,0.00015,28.32188]
[1779817244219,33.5,75814.99,10.8,-0.36633,0.00015,28.32188]
[1779817244361,33.5,75814.99,10.8,-0.36633,0.00015,28.32188]
[1779817244505,33.5,75814.99,10.8,-0.36633,0.00015,28.32188]
[1779817244583,33.5,75814.99,10.8,-0.36633,0.00015,28.32188]
[1779817244587,33.5,75814.99,10.8,-0.36633,0.00015,28.32188]
[1779817244715,33.5,75814.99,10.8,-0.36633,0.00015,28.32188]
[1779817245085,33.5,75814.99,10.8,-0.36633,0.00015,28.32188]
[1779817244756,33.51,75816.07,10.8,-0.36617,0.00015,28.31816]
[1779817245513,33.51,75816.07,10.8,-0.36617,0.00015,28.31816]
[1779817245741,33.51,75816.07,10.8,-0.36617,0.00015,28.31816]
[1779817245972,33.51,75816.07,10.8,-0.36617,0.00015,28.31816]
[1779817246892,33.51,75817.58,10.8,-0.36594,0.00015,28.31295]
[1779817247071,33.51,75817.58,10.8,-0.36594,0.00015,28.31295]
[1779817247336,33.51,75817.7,10.8,-0.36593,0.00015,28.31256]
[1779817248025,33.51,75817.7,10.8,-0.36593,0.00015,28.31256]
[1779817248570,33.51,75816.89,10.8,-0.36605,0.00015,28.3154]
[1779817254041,33.51,75816.38,10.8,-0.36613,0.00015,28.31743]
[1779817254199,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254261,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254273,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254336,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254383,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254552,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254745,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254802,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254814,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254907,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817254991,33.51,75816.77,10.8,-0.36608,0.00015,28.31613]
[1779817255069,33.51,75808.73,10.8,-0.36728,0.00015,28.34395]
[1779817255246,33.51,75808.73,10.8,-0.36728,0.00015,28.34395]
[1779817255472,33.51,75808.73,10.8,-0.36728,0.00015,28.34395]
[1779817255858,33.51,75808.73,10.8,-0.36728,0.00015,28.34395]
[1779817255953,33.51,75795.36,10.8,-0.36928,0.00015,28.38955]
[1779817256339,33.51,75795.36,10.8,-0.36928,0.00015,28.38955]
[1779817258558,33.51,75794.6,10.8,-0.36939,0.00015,28.39208]
[1779817260669,33.51,75795.19,10.8,-0.3693,0.00015,28.39003]
[1779817263923,33.51,75784.7,10.8,-0.37087,0.00015,28.4252]
[1779817264100,33.51,75784.7,10.8,-0.37087,0.00015,28.4252]
[1779817264110,33.51,75785.0,10.8,-0.37082,0.00015,28.42415]
[1779817267777,33.51,75780.15,10.8,-0.37154,0.00015,28.44015]
[1779817268222,33.5,75779.82,10.8,-0.37159,0.00015,28.44119]
[1779817269053,33.5,75779.82,10.8,-0.37159,0.00015,28.44119]
[1779817269084,33.5,75779.82,10.8,-0.37159,0.00015,28.44119]
[1779817269800,33.5,75769.59,10.8,-0.37312,0.00015,28.47489]
[1779817270363,33.5,75769.59,10.8,-0.37312,0.00015,28.47489]
[1779817270425,33.5,75769.59,10.8,-0.37312,0.00015,28.47489]
[1779817275750,33.5,75773.62,10.8,-0.37251,0.00015,28.4615]
[1779817280463,33.5,75776.8,10.8,-0.37203,0.00015,28.45091]
[1779817283897,33.5,75777.87,10.8,-0.37187,0.00015,28.44733]
[1779817285447,33.5,75779.46,10.8,-0.37163,0.00015,28.44203]
[1779817285653,33.5,75779.46,10.8,-0.37163,0.00015,28.44203]
[1779817285672,33.5,75779.46,10.8,-0.37163,0.00015,28.44203]
[1779817285760,33.5,75779.46,10.8,-0.37163,0.00015,28.44203]
[1779817288490,33.5,75779.24,10.8,-0.37166,0.00015,28.44272]
[1779817294126,33.5,75782.01,10.8,-0.37123,0.00015,28.43046]
[1779817294193,33.5,75783.68,10.8,-0.37098,0.00015,28.42489]
[1779817294998,33.5,75790.2,10.8,-0.37,0.00015,28.40299]
[1779817297130,33.5,75789.12,10.8,-0.37016,0.00015,28.40659]
[1779817297163,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297171,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297186,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297226,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297348,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297433,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297514,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297806,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297873,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817297907,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817298066,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817298129,33.5,75789.17,10.8,-0.37016,0.00015,28.40639]
[1779817298069,33.5,75807.99,10.8,-0.36734,0.00015,28.34238]
[1779817298241,33.5,75807.99,10.8,-0.36734,0.00015,28.34238]
[1779817298563,33.5,75807.99,10.8,-0.36734,0.00015,28.34238]
[1779817298610,33.5,75807.99,10.8,-0.36734,0.00015,28.34238]
[1779817298787,33.5,75807.99,10.8,-0.36734,0.00015,28.34238]
[1779817298996,33.5,75807.99,10.8,-0.36734,0.00015,28.34238]
[1779817299038,33.5,75842.23,10.8,-0.36223,0.00015,28.22237]
[1779817299206,33.5,75842.23,10.8,-0.36223,0.00015,28.22237]
[1779817299273,33.5,75842.23,10.8,-0.36223,0.00015,28.22237]
[1779817299321,33.5,75842.23,10.8,-0.36223,0.00015,28.22237]
[1779817299392,33.5,75842.23,10.8,-0.36223,0.00015,28.22237]
[1779817299460,33.5,75842.23,10.8,-0.36223,0.00015,28.22237]
[1779817299603,33.5,75842.23,10.8,-0.36223,0.00015,28.22237]
[1779817300046,33.5,75839.93,10.8,-0.36258,0.00015,28.23067]
[1779817300447,33.5,75839.93,10.8,-0.36258,0.00015,28.23067]
[1779817300669,33.5,75839.93,10.8,-0.36258,0.00015,28.23067]
[1779817300756,33.5,75839.93,10.8,-0.36258,0.00015,28.23067]
[1779817301031,33.5,75839.93,10.8,-0.36258,0.00015,28.23067]
[1779817301060,33.5,75837.19,10.8,-0.36299,0.00015,28.24051]
[1779817301223,33.5,75837.19,10.8,-0.36299,0.00015,28.24051]
[1779817301394,33.5,75837.19,10.8,-0.36299,0.00015,28.24051]
[1779817301424,33.5,75837.19,10.8,-0.36299,0.00015,28.24051]
[1779817301465,33.5,75837.19,10.8,-0.36299,0.00015,28.24051]
[1779817302894,33.5,75842.23,10.8,-0.36224,0.00015,28.22264]
[1779817303794,33.5,75842.11,10.8,-0.36227,0.00015,28.22317]
[1779817304773,33.5,75845.1,10.8,-0.36182,0.00015,28.21257]
[1779817305516,33.5,75849.82,10.8,-0.36113,0.00015,28.19572]
[1779817307293,33.51,75850.25,10.8,-0.36107,0.00015,28.1944]
[1779817307493,33.51,75850.25,10.8,-0.36107,0.00015,28.1944]
[1779817307505,33.51,75850.25,10.8,-0.36107,0.00015,28.1944]
[1779817307638,33.51,75850.25,10.8,-0.36107,0.00015,28.1944]
[1779817308105,33.51,75834.48,10.8,-0.36342,0.00015,28.25085]
[1779817308550,33.51,75834.48,10.8,-0.36342,0.00015,28.25085]
[1779817308556,33.51,75834.48,10.8,-0.36342,0.00015,28.25085]
[1779817309112,33.51,75826.15,10.8,-0.36466,0.00015,28.28027]
[1779817310450,33.51,75824.3,10.8,-0.36494,0.00015,28.28681]
[1779817313065,33.51,75823.45,10.8,-0.36507,0.00015,28.28988]
[1779817313174,33.51,75819.74,10.8,-0.36563,0.00015,28.30286]
[1779817313382,33.51,75819.74,10.8,-0.36563,0.00015,28.30286]
[1779817315529,33.51,75816.58,10.8,-0.3661,0.00015,28.31395]
[1779817320926,33.51,75819.39,10.8,-0.36569,0.00015,28.30442]
[1779817321698,33.52,75819.4,10.8,-0.36569,0.00015,28.30448]
[1779817321699,33.52,75819.4,10.8,-0.36569,0.00015,28.30448]
[1779817321934,33.52,75819.4,10.8,-0.36569,0.00015,28.30448]
[1779817321948,33.52,75819.4,10.8,-0.36569,0.00015,28.30448]
[1779817322158,33.52,75819.4,10.8,-0.36569,0.00015,28.30448]
[1779817322183,33.52,75819.4,10.8,-0.36569,0.00015,28.30448]
[1779817322206,33.52,75819.4,10.8,-0.36569,0.00015,28.30448]
[1779817322362,33.52,75820.33,10.8,-0.36556,0.00015,28.30129]
[1779817322624,33.52,75820.33,10.8,-0.36556,0.00015,28.30129]
[1779817322663,33.52,75820.33,10.8,-0.36556,0.00015,28.30129]
[1779817322694,33.52,75820.33,10.8,-0.36556,0.00015,28.30129]
[1779817322956,33.52,75820.33,10.8,-0.36556,0.00015,28.30129]
[1779817323104,33.52,75820.33,10.8,-0.36556,0.00015,28.30129]
[1779817323157,33.52,75853.75,10.8,-0.36059,0.00015,28.18274]
[1779817323347,33.52,75853.75,10.8,-0.36059,0.00015,28.18274]
[1779817323675,33.52,75853.75,10.8,-0.36059,0.00015,28.18274]
[1779817323869,33.52,75853.75,10.8,-0.36059,0.00015,28.18274]
[1779817324047,33.52,75853.75,10.8,-0.36059,0.00015,28.18274]
[1779817324085,33.52,75853.75,10.8,-0.36059,0.00015,28.18274]
[1779817324119,33.52,75875.29,10.8,-0.3574,0.00015,28.1039]
[1779817324424,33.52,75875.29,10.8,-0.3574,0.00015,28.1039]
[1779817326929,33.51,75869.87,10.8,-0.3582,0.00015,28.12381]
[1779817328793,33.51,75871.81,10.8,-0.3579,0.00015,28.11652]
[1779817329288,33.51,75871.18,10.8,-0.35799,0.00015,28.11871]
[1779817329788,33.51,75871.18,10.8,-0.35799,0.00015,28.11871]
[1779817329793,33.51,75871.18,10.8,-0.35799,0.00015,28.11871]
[1779817330176,33.51,75871.18,10.8,-0.35799,0.00015,28.11871]
[1779817329856,33.51,75863.44,10.8,-0.35913,0.00015,28.14701]
[1779817330269,33.51,75852.64,10.8,-0.36073,0.00015,28.18624]
[1779817331356,33.51,75852.64,10.8,-0.36073,0.00015,28.18624]
[1779817331404,33.51,75852.64,10.8,-0.36073,0.00015,28.18624]
[1779817331592,33.51,75852.64,10.8,-0.36073,0.00015,28.18624]
[1779817332263,33.51,75855.02,10.8,-0.36038,0.00015,28.17762]
[1779817332845,33.51,75855.02,10.8,-0.36038,0.00015,28.17762]
[1779817332974,33.51,75855.02,10.8,-0.36038,0.00015,28.17762]
[1779817333160,33.51,75855.02,10.8,-0.36038,0.00015,28.17762]
[1779817333317,33.51,75858.93,10.8,-0.3598,0.00015,28.16333]
[1779817338092,33.51,75859.3,10.8,-0.35973,0.00015,28.16168]
[1779817338095,33.51,75859.3,10.8,-0.35973,0.00015,28.16168]
[1779817338107,33.5,75858.57,10.8,-0.35983,0.00015,28.16414]
[1779817338618,33.5,75858.57,10.8,-0.35983,0.00015,28.16414]
[1779817338667,33.5,75858.57,10.8,-0.35983,0.00015,28.16414]
[1779817341188,33.5,75858.79,10.8,-0.3598,0.00015,28.16322]
[1779817342038,33.5,75858.76,10.8,-0.3598,0.00015,28.1632]
[1779817342922,33.5,75859.04,10.8,-0.35974,0.00015,28.16193]
[1779817343972,33.5,75859.28,10.8,-0.3597,0.00015,28.16093]
[1779817347478,33.49,75859.12,10.8,-0.35971,0.00015,28.16114]
[1779817349954,33.49,75858.8,10.8,-0.35975,0.00015,28.16205]
[1779817350140,33.49,75858.8,10.8,-0.35975,0.00015,28.16205]
[1779817350036,33.49,75858.38,10.8,-0.35981,0.00015,28.16333]
[1779817351261,33.49,75852.2,10.8,-0.36072,0.00015,28.18574]
[1779817352160,33.49,75852.2,10.8,-0.36072,0.00015,28.18574]
[1779817356601,33.49,75855.35,10.8,-0.36024,0.00015,28.17128]
[1779817362493,33.49,75854.17,10.8,-0.36042,0.00015,28.17558]
[1779817363520,33.49,75854.17,10.8,-0.36042,0.00015,28.17558]
[1779817366632,33.49,75855.93,10.8,-0.36016,0.00015,28.16919]
[1779817368593,33.49,75856.89,10.8,-0.36001,0.00015,28.16571]
[1779817372502,33.49,75857.89,10.8,-0.35987,0.00015,28.1621]
[1779817377341,33.49,75858.1,10.8,-0.35984,0.00015,28.16136]
[1779817377373,33.49,75858.1,10.8,-0.35984,0.00015,28.16136]
[1779817377473,33.49,75858.1,10.8,-0.35984,0.00015,28.16136]
[1779817377606,33.49,75858.1,10.8,-0.35984,0.00015,28.16136]
[1779817377659,33.49,75864.73,10.8,-0.35885,0.00015,28.13703]
[1779817380476,33.49,75866.89,10.8,-0.35852,0.00015,28.12889]
[1779817381488,33.49,75868.64,10.8,-0.35826,0.00015,28.12235]
[1779817381610,33.49,75868.64,10.8,-0.35826,0.00015,28.12235]
[1779817382027,33.48,75862.46,10.8,-0.35917,0.00015,28.14492]
[1779817385280,33.48,75856.83,10.8,-0.35999,0.00015,28.16515]
[1779817385281,33.48,75856.83,10.8,-0.35999,0.00015,28.16515]
[1779817385597,33.48,75856.83,10.8,-0.35999,0.00015,28.16515]
[1779817385757,33.48,75856.83,10.8,-0.35999,0.00015,28.16515]
[1779817385785,33.48,75856.83,10.8,-0.35999,0.00015,28.16515]
[1779817386156,33.48,75846.24,10.8,-0.36156,0.00015,28.20332]
[1779817388023,33.48,75844.29,10.8,-0.36185,0.00015,28.21029]
[1779817388029,33.48,75844.29,10.8,-0.36185,0.00015,28.21029]
[1779817388100,33.48,75844.29,10.8,-0.36185,0.00015,28.21029]
[1779817388388,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817388405,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817388722,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817388726,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817389007,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817389047,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817389136,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817389141,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817389271,33.48,75844.04,10.8,-0.36189,0.00015,28.21116]
[1779817389238,33.48,75879.59,10.8,-0.35662,0.00015,28.08122]
[1779817389686,33.48,75879.59,10.8,-0.35662,0.00015,28.08122]
[1779817390014,33.48,75879.59,10.8,-0.35662,0.00015,28.08122]
[1779817390022,33.48,75879.59,10.8,-0.35662,0.00015,28.08122]
[1779817390247,33.48,75879.59,10.8,-0.35662,0.00015,28.08122]
[1779817390200,33.48,75872.01,10.8,-0.35773,0.00015,28.10926]
[1779817390905,33.48,75872.01,10.8,-0.35773,0.00015,28.10926]
[1779817390924,33.48,75872.01,10.8,-0.35773,0.00015,28.10926]
[1779817390982,33.48,75872.01,10.8,-0.35773,0.00015,28.10926]
[1779817391293,33.48,75866.29,10.8,-0.35858,0.00015,28.13024]
[1779817391756,33.48,75866.29,10.8,-0.35858,0.00015,28.13024]
[1779817391762,33.48,75866.29,10.8,-0.35858,0.00015,28.13024]
[1779817392189,33.48,75863.57,10.8,-0.35898,0.00015,28.14011]
[1779817392406,33.48,75863.57,10.8,-0.35898,0.00015,28.14011]
[1779817397472,33.48,75862.22,10.8,-0.35918,0.00015,28.14515]
[1779817397779,33.48,75862.22,10.8,-0.35918,0.00015,28.14515]
[1779817397796,33.48,75862.22,10.8,-0.35918,0.00015,28.14515]
[1779817397820,33.48,75862.22,10.8,-0.35918,0.00015,28.14515]
[1779817397932,33.48,75862.22,10.8,-0.35918,0.00015,28.14515]
[1779817398049,33.48,75862.22,10.8,-0.35918,0.00015,28.14515]
[1779817398240,33.48,75877.9,10.8,-0.35686,0.00015,28.08736]
[1779817398410,33.48,75877.9,10.8,-0.35686,0.00015,28.08736]
[1779817398453,33.48,75877.9,10.8,-0.35686,0.00015,28.08736]
[1779817398535,33.48,75877.9,10.8,-0.35686,0.00015,28.08736]
[1779817398650,33.48,75877.9,10.8,-0.35686,0.00015,28.08736]
[1779817399035,33.48,75877.9,10.8,-0.35686,0.00015,28.08736]
[1779817399104,33.48,75877.9,10.8,-0.35686,0.00015,28.08736]
[1779817399255,33.48,75877.9,10.8,-0.35686,0.00015,28.08736]
[1779817399132,33.48,75897.04,10.8,-0.35403,0.00015,28.01543]
[1779817399480,33.48,75897.04,10.8,-0.35403,0.00015,28.01543]
[1779817399485,33.48,75897.04,10.8,-0.35403,0.00015,28.01543]
[1779817399634,33.48,75897.04,10.8,-0.35403,0.00015,28.01543]
[1779817399736,33.48,75897.04,10.8,-0.35403,0.00015,28.01543]
[1779817400211,33.48,75897.04,10.8,-0.35403,0.00015,28.01543]
[1779817400340,33.48,75892.02,10.8,-0.35477,0.00015,28.03439]
[1779817400374,33.48,75892.02,10.8,-0.35477,0.00015,28.03439]
[1779817400429,33.48,75892.02,10.8,-0.35477,0.00015,28.03439]
[1779817400502,33.48,75892.02,10.8,-0.35477,0.00015,28.03439]
[1779817401454,33.48,75891.36,10.8,-0.35487,0.00015,28.03684]
[1779817401459,33.48,75891.36,10.8,-0.35487,0.00015,28.03684]
[1779817401473,33.48,75891.36,10.8,-0.35487,0.00015,28.03684]
[1779817401610,33.48,75891.36,10.8,-0.35487,0.00015,28.03684]
[1779817402659,33.48,75895.06,10.8,-0.35432,0.00015,28.02288]
[1779817402663,33.48,75895.06,10.8,-0.35432,0.00015,28.02288]
[1779817407217,33.48,75897.08,10.8,-0.35402,0.00015,28.01518]
[1779817407482,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817407533,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817407586,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817407726,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817407747,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817407779,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817407833,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817407848,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817408021,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817408231,33.48,75896.89,10.8,-0.35405,0.00015,28.01589]
[1779817408249,33.48,75916.77,10.8,-0.35112,0.00015,27.93975]
[1779817408310,33.48,75916.77,10.8,-0.35112,0.00015,27.93975]
[1779817408785,33.48,75916.77,10.8,-0.35112,0.00015,27.93975]
[1779817408901,33.48,75916.77,10.8,-0.35112,0.00015,27.93975]
[1779817409214,33.48,75916.77,10.8,-0.35112,0.00015,27.93975]
[1779817409738,33.48,75923.34,10.8,-0.35016,0.00015,27.91429]
[1779817411972,33.48,75923.62,10.8,-0.35012,0.00015,27.91331]
[1779817417026,33.48,75922.1,10.8,-0.35034,0.00015,27.91647]
[1779817418444,33.48,75922.22,10.8,-0.35032,0.00015,27.91606]
[1779817420226,33.48,75921.14,10.8,-0.35048,0.00015,27.9203]
[1779817420330,33.48,75921.51,10.8,-0.35043,0.00015,27.91891]
[1779817420568,33.48,75921.51,10.8,-0.35043,0.00015,27.91891]
[1779817421237,33.48,75921.51,10.8,-0.35043,0.00015,27.91891]
[1779817421250,33.48,75921.51,10.8,-0.35043,0.00015,27.91891]
[1779817421569,33.48,75913.94,10.8,-0.35155,0.00015,27.94825]
[1779817422063,33.48,75905.92,10.8,-0.35273,0.00015,27.97907]
[1779817422798,33.48,75905.92,10.8,-0.35273,0.00015,27.97907]
[1779817423943,33.48,75904.88,10.8,-0.35288,0.00015,27.98305]
[1779817424945,33.48,75906.15,10.8,-0.35269,0.00015,27.97819]
[1779817425071,33.48,75906.15,10.8,-0.35269,0.00015,27.97819]
[1779817426078,33.48,75909.86,10.8,-0.35215,0.00015,27.96397]
[1779817427440,33.48,75910.4,10.8,-0.35207,0.00015,27.96193]
[1779817427595,33.48,75910.4,10.8,-0.35207,0.00015,27.96193]
[1779817433144,33.48,75907.04,10.8,-0.35256,0.00015,27.97484]
[1779817435036,33.48,75907.08,10.8,-0.35256,0.00015,27.97469]
[1779817436703,33.48,75909.26,10.8,-0.35224,0.00015,27.96635]
[1779817437751,33.48,75909.64,10.8,-0.35218,0.00015,27.9649]
[1779817438301,33.48,75909.64,10.8,-0.35218,0.00015,27.9649]
[1779817438439,33.48,75909.64,10.8,-0.35218,0.00015,27.9649]
[1779817438443,33.48,75909.64,10.8,-0.35218,0.00015,27.9649]
[1779817438613,33.48,75909.77,10.8,-0.35216,0.00015,27.96441]
[1779817439186,33.48,75894.65,10.8,-0.35439,0.00015,28.02203]
[1779817439869,33.48,75894.65,10.8,-0.35439,0.00015,28.02203]
[1779817440069,33.48,75894.65,10.8,-0.35439,0.00015,28.02203]
[1779817440095,33.48,75894.65,10.8,-0.35439,0.00015,28.02203]
[1779817441173,33.48,75893.56,10.8,-0.35455,0.00015,28.02611]
[1779817441959,33.48,75893.36,10.8,-0.35458,0.00015,28.02683]
[1779817441963,33.48,75893.36,10.8,-0.35458,0.00015,28.02683]
[1779817442315,33.48,75893.36,10.8,-0.35458,0.00015,28.02683]
[1779817442477,33.48,75890.05,10.8,-0.35507,0.00015,28.03928]
[1779817442591,33.48,75890.05,10.8,-0.35507,0.00015,28.03928]
[1779817442659,33.48,75890.05,10.8,-0.35507,0.00015,28.03928]
[1779817442777,33.48,75890.05,10.8,-0.35507,0.00015,28.03928]
[1779817442894,33.48,75890.05,10.8,-0.35507,0.00015,28.03928]
[1779817443078,33.48,75890.05,10.8,-0.35507,0.00015,28.03928]
[1779817443182,33.48,75890.05,10.8,-0.35507,0.00015,28.03928]
[1779817443270,33.48,75890.05,10.8,-0.35507,0.00015,28.03928]
[1779817443218,33.48,75914.23,10.8,-0.3515,0.00015,27.94717]
[1779817443414,33.48,75914.23,10.8,-0.3515,0.00015,27.94717]
[1779817443629,33.48,75914.23,10.8,-0.3515,0.00015,27.94717]
[1779817443749,33.48,75914.23,10.8,-0.3515,0.00015,27.94717]
[1779817443841,33.48,75914.23,10.8,-0.3515,0.00015,27.94717]
[1779817443871,33.48,75914.23,10.8,-0.3515,0.00015,27.94717]
[1779817444032,33.48,75914.23,10.8,-0.3515,0.00015,27.94717]
[1779817444079,33.48,75914.23,10.8,-0.3515,0.00015,27.94717]
[1779817444221,33.48,75915.91,10.8,-0.35126,0.00015,27.94071]
[1779817445640,33.48,75916.52,10.8,-0.35117,0.00015,27.93838]
[1779817446238,33.48,75916.52,10.8,-0.35117,0.00015,27.93838]
[1779817446399,33.48,75917.28,10.8,-0.35106,0.00015,27.93547]
[1779817446526,33.48,75917.28,10.8,-0.35106,0.00015,27.93547]
[1779817447069,33.48,75917.28,10.8,-0.35106,0.00015,27.93547]
[1779817447300,33.48,75917.28,10.8,-0.35106,0.00015,27.93547]
[1779817447347,33.48,75911.71,10.8,-0.35188,0.00015,27.95698]
[1779817448319,33.48,75911.71,10.8,-0.35188,0.00015,27.95698]
[1779817451138,33.48,75912.0,10.8,-0.35184,0.00015,27.95591]
[1779817453509,33.48,75912.82,10.8,-0.35172,0.00015,27.9528]
[1779817455403,33.48,75912.67,10.8,-0.35174,0.00015,27.95341]
[1779817457753,33.48,75912.2,10.8,-0.35181,0.00015,27.95525]
[1779817458366,33.48,75912.47,10.8,-0.35177,0.00015,27.95423]
[1779817464361,33.49,75913.38,10.8,-0.35164,0.00015,27.95082]
[1779817464942,33.49,75913.38,10.8,-0.35164,0.00015,27.95082]
[1779817469019,33.49,75914.22,10.8,-0.35152,0.00015,27.94765]
[1779817474439,33.49,75916.08,10.8,-0.35124,0.00015,27.93757]
[1779817477201,33.49,75916.6,10.8,-0.35116,0.00015,27.93559]
[1779817482216,33.49,75918.33,10.8,-0.35092,0.00015,27.92905]
[1779817483515,33.49,75923.96,10.8,-0.35009,0.00015,27.90727]
[1779817483694,33.49,75923.96,10.8,-0.35009,0.00015,27.90727]
[1779817484693,33.49,75926.53,10.8,-0.34972,0.00015,27.89754]
[1779817484849,33.49,75926.53,10.8,-0.34972,0.00015,27.89754]
[1779817484955,33.49,75926.53,10.8,-0.34972,0.00015,27.89754]
[1779817487275,33.49,75932.12,10.8,-0.34891,0.00015,27.87581]
[1779817494581,33.5,75925.82,10.8,-0.34987,0.00015,27.90165]
[1779817499616,33.51,75928.42,10.8,-0.34952,0.00015,27.89218]
[1779817500744,33.51,75928.42,10.8,-0.34952,0.00015,27.89218]
[1779817500923,33.51,75928.42,10.8,-0.34952,0.00015,27.89218]
[1779817501150,33.51,75928.42,10.8,-0.34952,0.00015,27.89218]
[1779817501235,33.51,75928.42,10.8,-0.34952,0.00015,27.89218]
[1779817501328,33.51,75928.42,10.8,-0.34952,0.00015,27.89218]
[1779817501331,33.51,75928.42,10.8,-0.34952,0.00015,27.89218]
[1779817501415,33.51,75928.92,10.8,-0.34945,0.00015,27.89048]
[1779817501457,33.51,75928.92,10.8,-0.34945,0.00015,27.89048]
[1779817501595,33.51,75928.92,10.8,-0.34945,0.00015,27.89048]
[1779817501893,33.51,75928.92,10.8,-0.34945,0.00015,27.89048]
[1779817501903,33.51,75928.92,10.8,-0.34945,0.00015,27.89048]
[1779817502013,33.51,75928.92,10.8,-0.34945,0.00015,27.89048]
[1779817502144,33.51,75928.92,10.8,-0.34945,0.00015,27.89048]
[1779817502477,33.51,75928.92,10.8,-0.34945,0.00015,27.89048]
[1779817502778,33.51,75923.4,10.8,-0.35026,0.00015,27.91204]
[1779817502884,33.51,75923.4,10.8,-0.35026,0.00015,27.91204]
[1779817502970,33.51,75923.4,10.8,-0.35026,0.00015,27.91204]
[1779817503222,33.51,75900.55,10.8,-0.35362,0.00015,27.99984]
[1779817503931,33.51,75900.55,10.8,-0.35362,0.00015,27.99984]
[1779817504023,33.51,75900.53,10.8,-0.35363,0.00015,27.9999]
[1779817504877,33.51,75909.72,10.8,-0.35227,0.00015,27.96482]
[1779817508916,33.51,75905.49,10.8,-0.35289,0.00015,27.98098]
[1779817510788,33.51,75906.31,10.8,-0.35277,0.00015,27.97783]
[1779817510829,33.51,75906.31,10.8,-0.35277,0.00015,27.97783]
[1779817510835,33.51,75906.31,10.8,-0.35277,0.00015,27.97783]
[1779817510838,33.51,75906.31,10.8,-0.35277,0.00015,27.97783]
[1779817512299,33.51,75907.71,10.8,-0.35257,0.00015,27.97247]
[1779817512424,33.51,75907.71,10.8,-0.35257,0.00015,27.97247]
[1779817512400,33.51,75918.89,10.8,-0.35092,0.00015,27.92947]
[1779817514212,33.51,75918.74,10.8,-0.35095,0.00015,27.93008]
[1779817514238,33.51,75918.74,10.8,-0.35095,0.00015,27.93008]
[1779817515625,33.51,75919.0,10.8,-0.35091,0.00015,27.92913]
[1779817515673,33.51,75919.0,10.8,-0.35091,0.00015,27.92913]
[1779817520773,33.51,75919.22,10.8,-0.35088,0.00015,27.92843]
[1779817524911,33.52,75918.92,10.8,-0.35093,0.00015,27.92964]
[1779817525429,33.52,75918.92,10.8,-0.35093,0.00015,27.92964]
[1779817525476,33.52,75918.92,10.8,-0.35093,0.00015,27.92964]
[1779817525680,33.52,75919.91,10.8,-0.35078,0.00015,27.92585]
[1779817525724,33.52,75919.91,10.8,-0.35078,0.00015,27.92585]
[1779817525820,33.52,75929.6,10.8,-0.34936,0.00015,27.88817]
[1779817527005,33.52,75929.6,10.8,-0.34936,0.00015,27.88817]
[1779817527231,33.52,75929.6,10.8,-0.34936,0.00015,27.88817]
[1779817528000,33.52,75929.11,10.8,-0.34945,0.00015,27.8904]
[1779817528064,33.52,75929.11,10.8,-0.34945,0.00015,27.8904]
[1779817528722,33.52,75928.73,10.8,-0.34951,0.00015,27.89202]
[1779817530953,33.52,75925.68,10.8,-0.34996,0.00015,27.90419]
[1779817530985,33.52,75925.68,10.8,-0.34996,0.00015,27.90419]
[1779817531071,33.52,75925.68,10.8,-0.34996,0.00015,27.90419]
[1779817531402,33.52,75925.68,10.8,-0.34996,0.00015,27.90419]
[1779817531416,33.52,75925.68,10.8,-0.34996,0.00015,27.90419]
[1779817531863,33.52,75911.31,10.8,-0.35207,0.00015,27.95685]
[1779817536779,33.52,75913.84,10.8,-0.3517,0.00015,27.94713]
[1779817541933,33.52,75912.3,10.8,-0.35192,0.00015,27.95306]
[1779817542871,33.52,75912.3,10.8,-0.35192,0.00015,27.95306]
[1779817545960,33.52,75909.29,10.8,-0.35236,0.00015,27.96459]
[1779817550554,33.52,75910.14,10.8,-0.35224,0.00015,27.96129]
[1779817550600,33.52,75910.14,10.8,-0.35224,0.00015,27.96129]
[1779817555481,33.52,75909.9,10.8,-0.35227,0.00015,27.96217]
[1779817558421,33.52,75909.93,10.8,-0.35227,0.00015,27.96204]
[1779817558438,33.52,75911.36,10.8,-0.35206,0.00015,27.95655]
[1779817561678,33.53,75910.39,10.8,-0.35221,0.00015,27.9607]
[1779817562745,33.53,75910.86,10.8,-0.35215,0.00015,27.95904]
[1779817562754,33.53,75910.86,10.8,-0.35215,0.00015,27.95904]
[1779817564870,33.53,75902.82,10.8,-0.35334,0.00015,27.99]
[1779817568260,33.53,75902.82,10.8,-0.35335,0.00015,27.99035]
[1779817568712,33.53,75903.68,10.8,-0.35323,0.00015,27.98719]
[1779817568720,33.53,75903.68,10.8,-0.35323,0.00015,27.98719]
[1779817569195,33.53,75903.68,10.8,-0.35323,0.00015,27.98719]
[1779817569329,33.53,75903.68,10.8,-0.35323,0.00015,27.98719]
[1779817569400,33.55,75929.55,10.8,-0.34948,0.00015,27.88872]
[1779817570137,33.56,75929.99,10.8,-0.34946,0.00015,27.88831]
[1779817570814,33.56,75929.99,10.8,-0.34946,0.00015,27.88831]
[1779817570901,33.56,75929.99,10.8,-0.34946,0.00015,27.88831]
[1779817571011,33.56,75929.99,10.8,-0.34946,0.00015,27.88831]
[1779817571054,33.56,75929.99,10.8,-0.34946,0.00015,27.88831]
[1779817571104,33.56,75929.99,10.8,-0.34946,0.00015,27.88831]
[1779817571119,33.56,75929.99,10.8,-0.34946,0.00015,27.88831]
[1779817574748,33.58,75927.93,10.8,-0.34985,0.00015,27.89894]
[1779817575842,33.58,75930.36,10.8,-0.3495,0.00015,27.88962]
[1779817580722,33.59,75932.04,10.8,-0.34927,0.00015,27.88365]
[1779817581956,33.59,75931.46,10.8,-0.34936,0.00015,27.88602]
[1779817582222,33.59,75939.97,10.8,-0.34812,0.00015,27.85283]
[1779817584021,33.59,75940.6,10.8,-0.34805,0.00015,27.85101]
[1779817588516,33.61,75941.29,10.8,-0.34801,0.00015,27.85019]
[1779817588620,33.61,75941.29,10.8,-0.34801,0.00015,27.85019]
[1779817588826,33.61,75941.29,10.8,-0.34801,0.00015,27.85019]
[1779817588986,33.61,75941.29,10.8,-0.34801,0.00015,27.85019]
[1779817590052,33.62,75948.7,10.8,-0.34695,0.00015,27.82159]
[1779817591998,33.62,75951.41,10.8,-0.34658,0.00015,27.80872]
[1779817592084,33.62,75951.41,10.8,-0.34658,0.00015,27.80872]
[1779817595929,33.63,75951.43,10.8,-0.34659,0.00015,27.80901]
[1779817597506,33.63,75950.2,10.8,-0.34677,0.00015,27.81398]
[1779817600349,33.65,75940.83,10.8,-0.34822,0.00015,27.85337]
[1779817601301,33.65,75940.83,10.8,-0.34822,0.00015,27.85337]
[1779817603154,33.65,75937.48,10.8,-0.34871,0.00015,27.86658]
[1779817603213,33.65,75937.48,10.8,-0.34871,0.00015,27.86658]
[1779817608403,33.65,75937.53,10.8,-0.34871,0.00015,27.86664]
[1779817613439,33.65,75935.49,10.8,-0.34902,0.00015,27.87495]
[1779817618473,33.66,75933.44,10.8,-0.34933,0.00015,27.88335]
[1779817621768,33.66,75934.2,10.8,-0.34923,0.00015,27.88066]
[1779817621801,33.66,75934.2,10.8,-0.34923,0.00015,27.88066]
[1779817622502,33.66,75924.79,10.8,-0.35061,0.00015,27.9172]
[1779817623336,33.66,75924.79,10.8,-0.35061,0.00015,27.9172]
[1779817623459,33.66,75924.79,10.8,-0.35061,0.00015,27.9172]
[1779817623510,33.66,75923.74,10.8,-0.35077,0.00015,27.92138]
[1779817628544,33.67,75918.41,10.8,-0.35157,0.00015,27.94257]
[1779817630042,33.67,75918.41,10.8,-0.35157,0.00015,27.94257]
[1779817630133,33.67,75917.22,10.8,-0.35176,0.00015,27.94739]
[1779817631345,33.67,75917.22,10.8,-0.35176,0.00015,27.94739]
[1779817631443,33.67,75918.9,10.8,-0.35152,0.00015,27.94111]
[1779817633755,33.67,75914.36,10.8,-0.35218,0.00015,27.9586]
[1779817633789,33.67,75914.36,10.8,-0.35218,0.00015,27.9586]
[1779817633822,33.67,75914.36,10.8,-0.35218,0.00015,27.9586]
[1779817633823,33.67,75914.36,10.8,-0.35218,0.00015,27.9586]
[1779817633842,33.67,75914.36,10.8,-0.35218,0.00015,27.9586]
[1779817634112,33.67,75914.36,10.8,-0.35218,0.00015,27.9586]
[1779817634586,33.68,75903.99,10.8,-0.35371,0.00015,27.99818]
[1779817635705,33.68,75903.99,10.8,-0.35371,0.00015,27.99818]
[1779817638533,33.68,75903.9,10.8,-0.35373,0.00015,27.99869]
[1779817641899,33.68,75899.12,10.8,-0.35445,0.00015,28.01707]
[1779817642092,33.68,75899.12,10.8,-0.35445,0.00015,28.01707]
[1779817643960,33.68,75892.73,10.8,-0.35539,0.00015,28.04104]
[1779817643962,33.68,75892.73,10.8,-0.35539,0.00015,28.04104]
[1779817645658,33.68,75893.98,10.8,-0.35521,0.00015,28.03663]
[1779817645675,33.68,75893.98,10.8,-0.35521,0.00015,28.03663]
[1779817651932,33.69,75889.78,10.8,-0.35585,0.00015,28.05297]
[1779817651944,33.69,75889.78,10.8,-0.35585,0.00015,28.05297]
[1779817652386,33.69,75889.78,10.8,-0.35585,0.00015,28.05297]
[1779817652553,33.69,75889.78,10.8,-0.35585,0.00015,28.05297]
[1779817652564,33.69,75889.78,10.8,-0.35585,0.00015,28.05297]
[1779817652643,33.69,75889.73,10.8,-0.35586,0.00015,28.05033]
[1779817652800,33.69,75889.73,10.8,-0.35586,0.00015,28.05033]
[1779817652854,33.69,75889.73,10.8,-0.35586,0.00015,28.05033]
[1779817653364,33.69,75889.73,10.8,-0.35586,0.00015,28.05033]
[1779817653399,33.69,75889.73,10.8,-0.35586,0.00015,28.05033]
[1779817653464,33.69,75922.22,10.8,-0.3511,0.00015,27.92756]
[1779817654170,33.69,75922.22,10.8,-0.3511,0.00015,27.92756]
[1779817654370,33.69,75922.22,10.8,-0.3511,0.00015,27.92756]
[1779817654395,33.69,75920.85,10.8,-0.3513,0.00015,27.93295]
[1779817656652,33.7,75921.03,10.8,-0.35128,0.00015,27.93241]
[1779817656807,33.7,75921.03,10.8,-0.35128,0.00015,27.93241]
[1779817657031,33.7,75921.03,10.8,-0.35128,0.00015,27.93241]
[1779817657125,33.7,75921.03,10.8,-0.35128,0.00015,27.93241]
[1779817657334,33.7,75921.03,10.8,-0.35128,0.00015,27.93241]
[1779817657396,33.7,75916.19,10.8,-0.352,0.00015,27.9512]
[1779817658154,33.7,75904.8,10.8,-0.35367,0.00015,27.99454]
[1779817658603,33.7,75904.8,10.8,-0.35367,0.00015,27.99454]
[1779817659190,33.7,75904.8,10.8,-0.35367,0.00015,27.99454]
[1779817659831,33.7,75904.37,10.8,-0.35374,0.00015,27.9963]
[1779817661285,33.7,75906.41,10.8,-0.35344,0.00015,27.9886]
[1779817663050,33.7,75906.34,10.8,-0.35346,0.00015,27.9891]
[1779817665942,33.71,75908.53,10.8,-0.35314,0.00015,27.9811]
[1779817671845,33.71,75908.31,10.8,-0.3532,0.00015,27.98261]
[1779817676882,33.72,75908.48,10.8,-0.35319,0.00015,27.98245]
[1779817681508,33.72,75907.8,10.8,-0.35331,0.00015,27.98542]
[1779817683169,33.72,75906.5,10.8,-0.3535,0.00015,27.99053]
[1779817683197,33.72,75906.5,10.8,-0.3535,0.00015,27.99053]
[1779817683508,33.72,75906.5,10.8,-0.3535,0.00015,27.99053]
[1779817683557,33.72,75906.5,10.8,-0.3535,0.00015,27.99053]
[1779817683811,33.72,75904.41,10.8,-0.35381,0.00015,27.9985]
[1779817683876,33.72,75904.41,10.8,-0.35381,0.00015,27.9985]
[1779817684003,33.72,75904.41,10.8,-0.35381,0.00015,27.9985]
[1779817684284,33.72,75904.41,10.8,-0.35381,0.00015,27.9985]
[1779817684503,33.72,75904.41,10.8,-0.35381,0.00015,27.9985]
[1779817684523,33.72,75914.06,10.8,-0.3524,0.00015,27.96207]
[1779817688080,33.73,75918.47,10.8,-0.35177,0.00015,27.94564]
[1779817688411,33.73,75918.47,10.8,-0.35177,0.00015,27.94564]
[1779817688419,33.73,75918.58,10.8,-0.35176,0.00015,27.94535]
[1779817694002,33.73,75922.31,10.8,-0.35124,0.00015,27.93178]
[1779817699037,33.74,75922.17,10.8,-0.35128,0.00015,27.93284]
[1779817700059,33.74,75922.17,10.8,-0.35128,0.00015,27.93284]
[1779817700946,33.74,75922.17,10.8,-0.35128,0.00015,27.93294]
[1779817706086,33.75,75921.96,10.8,-0.35133,0.00015,27.93434]
[1779817710268,33.75,75923.37,10.8,-0.35114,0.00015,27.92922]
[1779817710580,33.75,75923.37,10.8,-0.35114,0.00015,27.92922]
[1779817710678,33.75,75923.1,10.8,-0.35118,0.00015,27.93035]
[1779817710828,33.75,75923.1,10.8,-0.35118,0.00015,27.93035]
[1779817710943,33.75,75923.1,10.8,-0.35118,0.00015,27.93035]
[1779817711318,33.75,75923.1,10.8,-0.35118,0.00015,27.93035]
[1779817711369,33.75,75923.1,10.8,-0.35118,0.00015,27.93035]
[1779817711592,33.75,75936.15,10.8,-0.34927,0.00015,27.87696]
[1779817717319,33.75,75942.93,10.8,-0.34829,0.00015,27.85082]
[1779817721341,33.75,75947.49,10.8,-0.34763,0.00015,27.83323]
[1779817723985,33.75,75947.23,10.8,-0.34768,0.00015,27.83439]
[1779817724028,33.75,75947.23,10.8,-0.34768,0.00015,27.83439]
[1779817724036,33.75,75947.23,10.8,-0.34768,0.00015,27.83439]
[1779817724434,33.75,75947.23,10.8,-0.34768,0.00015,27.83439]
[1779817724508,33.76,75955.46,10.8,-0.34649,0.00015,27.80214]
[1779817724855,33.76,75955.46,10.8,-0.34649,0.00015,27.80214]
[1779817724885,33.76,75955.46,10.8,-0.34649,0.00015,27.80214]
[1779817725051,33.76,75955.46,10.8,-0.34649,0.00015,27.80214]
[1779817725470,33.76,75955.46,10.8,-0.34649,0.00015,27.80214]
[1779817731263,33.76,75958.41,10.8,-0.34608,0.00015,27.79112]
[1779817733334,33.76,75954.83,10.8,-0.3466,0.00015,27.80537]
[1779817739318,33.77,75953.24,10.8,-0.34685,0.00015,27.81216]
[1779817741908,33.77,75954.13,10.8,-0.34673,0.00015,27.8088]
[1779817742211,33.77,75954.13,10.8,-0.34673,0.00015,27.8088]
[1779817744710,33.77,75960.38,10.8,-0.34583,0.00014,27.78437]
[1779817748393,33.77,75957.59,10.8,-0.34624,0.00014,27.79569]
[1779817748552,33.77,75957.59,10.8,-0.34624,0.00014,27.79569]
[1779817753556,33.78,75961.84,10.8,-0.34564,0.00014,27.77935]
[1779817753584,33.78,75961.84,10.8,-0.34564,0.00014,27.77935]
[1779817754550,33.78,75961.95,10.8,-0.34563,0.00014,27.77902]
[1779817754699,33.78,75961.95,10.8,-0.34563,0.00014,27.77902]
[1779817754863,33.78,75967.06,10.8,-0.3449,0.00014,27.7589]
[1779817755197,33.78,75967.06,10.8,-0.3449,0.00014,27.7589]
[1779817755278,33.78,75967.06,10.8,-0.3449,0.00014,27.7589]
[1779817755298,33.78,75967.06,10.8,-0.3449,0.00014,27.7589]
[1779817755461,33.78,75967.06,10.8,-0.3449,0.00014,27.7589]
[1779817755514,33.78,75967.06,10.8,-0.3449,0.00014,27.7589]
[1779817755607,33.78,75967.06,10.8,-0.3449,0.00014,27.7589]
[1779817755704,33.78,75973.81,10.8,-0.34393,0.00014,27.73209]
[1779817755711,33.78,75973.81,10.8,-0.34393,0.00014,27.73209]
[1779817755843,33.78,75973.81,10.8,-0.34393,0.00014,27.73209]
[1779817756192,33.78,75973.81,10.8,-0.34393,0.00014,27.73209]
[1779817756440,33.78,75974.9,10.8,-0.34377,0.00014,27.72784]
[1779817758640,33.78,75975.02,10.8,-0.34376,0.00014,27.72748]
[1779817762957,33.79,75979.04,10.8,-0.3432,0.00014,27.71194]
[1779817763008,33.79,75979.04,10.8,-0.3432,0.00014,27.71194]
[1779817763557,33.79,75979.04,10.8,-0.3432,0.00014,27.71194]
[1779817763631,33.79,75998.78,10.8,-0.34036,0.00014,27.63184]
[1779817763761,33.79,75998.78,10.8,-0.34036,0.00014,27.63184]
[1779817764013,33.79,75998.78,10.8,-0.34036,0.00014,27.63184]
[1779817764756,33.79,76000.05,10.8,-0.34018,0.00014,27.62683]
[1779817766182,33.79,76002.94,10.8,-0.33977,0.00014,27.61505]
[1779817767154,33.79,76002.95,10.8,-0.33977,0.00014,27.61512]
[1779817767512,33.79,76002.95,10.8,-0.33977,0.00014,27.61512]
[1779817770461,33.79,76008.42,10.8,-0.33899,0.00014,27.59279]
[1779817770464,33.79,76008.42,10.8,-0.33899,0.00014,27.59279]
[1779817770481,33.79,76008.42,10.8,-0.33899,0.00014,27.59279]
[1779817770540,33.79,76008.42,10.8,-0.33899,0.00014,27.59279]
[1779817770560,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817770922,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817770949,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817771278,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817771280,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817771333,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817771350,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817771397,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817771542,33.8,76012.06,10.8,-0.33847,0.00014,27.57781]
[1779817771575,33.8,76035.97,10.8,-0.33504,0.00014,27.47483]
[1779817771845,33.8,76035.97,10.8,-0.33504,0.00014,27.47483]
[1779817772457,33.8,76035.97,10.8,-0.33504,0.00014,27.47483]
[1779817772623,33.8,76035.97,10.8,-0.33504,0.00014,27.47483]
[1779817772652,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817772832,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817772865,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817772948,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817772953,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817773045,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817773122,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817773218,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817773610,33.8,76045.74,10.8,-0.33365,0.00014,27.43332]
[1779817773816,33.8,76044.7,10.8,-0.3338,0.00014,27.43779]
[1779817773973,33.8,76044.7,10.8,-0.3338,0.00014,27.43779]
[1779817774056,33.8,76044.7,10.8,-0.3338,0.00014,27.43779]
[1779817774066,33.8,76044.7,10.8,-0.3338,0.00014,27.43779]
[1779817774130,33.8,76044.7,10.8,-0.3338,0.00014,27.43779]
[1779817774200,33.8,76044.7,10.8,-0.3338,0.00014,27.43779]
[1779817774414,33.8,76044.7,10.8,-0.3338,0.00014,27.43779]
[1779817774610,33.8,76044.7,10.8,-0.3338,0.00014,27.43779]
[1779817774848,33.8,76043.27,10.8,-0.334,0.00014,27.4439]
[1779817775142,33.8,76043.27,10.8,-0.334,0.00014,27.4439]
[1779817775216,33.8,76043.27,10.8,-0.334,0.00014,27.4439]
[1779817775632,33.8,76043.27,10.8,-0.334,0.00014,27.4439]
[1779817775836,33.8,76039.49,10.8,-0.33454,0.00014,27.45999]
[1779817776717,33.8,76039.78,10.8,-0.3345,0.00014,27.45876]
[1779817777391,33.8,76039.78,10.8,-0.3345,0.00014,27.45876]
[1779817778256,33.8,76032.24,10.8,-0.33558,0.00014,27.49079]
[1779817778291,33.8,76032.24,10.8,-0.33558,0.00014,27.49079]
[1779817778477,33.8,76032.24,10.8,-0.33558,0.00014,27.49079]
[1779817778564,33.8,76032.24,10.8,-0.33558,0.00014,27.49079]
[1779817778875,33.8,76039.08,10.8,-0.33461,0.00014,27.46203]
[1779817779345,33.8,76039.08,10.8,-0.33461,0.00014,27.46203]
[1779817780900,33.8,76036.2,10.8,-0.33502,0.00014,27.47425]
[1779817780918,33.8,76036.2,10.8,-0.33502,0.00014,27.47425]
[1779817781483,33.8,76036.2,10.8,-0.33502,0.00014,27.47425]
[1779817781629,33.8,76036.2,10.8,-0.33502,0.00014,27.47425]
[1779817781652,33.8,76036.2,10.8,-0.33502,0.00014,27.47425]
[1779817781659,33.8,76026.3,10.8,-0.33644,0.00014,27.51611]
[1779817781772,33.8,76026.3,10.8,-0.33644,0.00014,27.51611]
[1779817781785,33.8,76026.3,10.8,-0.33644,0.00014,27.51611]
[1779817781788,33.8,76026.3,10.8,-0.33644,0.00014,27.51611]
[1779817781839,33.8,76026.3,10.8,-0.33644,0.00014,27.51611]
[1779817783080,33.8,76020.85,10.8,-0.33723,0.00014,27.53914]
[1779817783082,33.8,76020.85,10.8,-0.33723,0.00014,27.53914]
[1779817783808,33.8,76020.91,10.8,-0.33723,0.00014,27.53913]
[1779817783831,33.8,76020.91,10.8,-0.33723,0.00014,27.53913]
[1779817784160,33.8,76020.91,10.8,-0.33723,0.00014,27.53913]
[1779817784583,33.8,76020.91,10.8,-0.33723,0.00014,27.53913]
[1779817784844,33.81,76019.53,10.8,-0.33744,0.00014,27.54514]
[1779817785586,33.81,76019.53,10.8,-0.33744,0.00014,27.54514]
[1779817785645,33.81,76019.53,10.8,-0.33744,0.00014,27.54514]
[1779817785765,33.81,76019.53,10.8,-0.33744,0.00014,27.54514]
[1779817785789,33.81,76019.5,10.8,-0.33745,0.00014,27.54552]
[1779817785999,33.81,76019.5,10.8,-0.33745,0.00014,27.54552]
[1779817786028,33.81,76019.5,10.8,-0.33745,0.00014,27.54552]
[1779817786186,33.81,76019.5,10.8,-0.33745,0.00014,27.54552]
[1779817787095,33.81,76023.73,10.8,-0.33685,0.00014,27.52811]
[1779817787992,33.81,76020.48,10.8,-0.33732,0.00014,27.54192]
[1779817788036,33.81,76020.48,10.8,-0.33732,0.00014,27.54192]
[1779817788049,33.81,76020.48,10.8,-0.33732,0.00014,27.54192]
[1779817788877,33.81,76024.56,10.8,-0.33675,0.00014,27.52512]
[1779817790220,33.82,76024.0,10.8,-0.33684,0.00014,27.52769]
[1779817790720,33.82,76024.0,10.8,-0.33684,0.00014,27.52769]
[1779817791076,33.82,76023.88,10.8,-0.33686,0.00014,27.52841]
[1779817791416,33.82,76023.88,10.8,-0.33686,0.00014,27.52841]
[1779817792999,33.82,76024.9,10.8,-0.33672,0.00014,27.52437]
[1779817793011,33.82,76024.9,10.8,-0.33672,0.00014,27.52437]
[1779817793309,33.82,76024.9,10.8,-0.33672,0.00014,27.52437]
[1779817796850,33.83,76023.89,10.8,-0.3369,0.00014,27.5297]
[1779817797709,33.83,76023.89,10.8,-0.3369,0.00014,27.5297]
[1779817800624,33.83,76024.41,10.8,-0.33684,0.00014,27.52795]
[1779817800653,33.83,76024.41,10.8,-0.33684,0.00014,27.52795]
[1779817801414,33.83,76024.21,10.8,-0.33688,0.00014,27.52924]
[1779817802569,33.84,76025.64,10.8,-0.33668,0.00014,27.52347]
[1779817804520,33.84,76026.21,10.8,-0.33662,0.00014,27.5215]
[1779817804788,33.84,76025.31,10.8,-0.33675,0.00014,27.52549]
[1779817806302,33.84,76025.59,10.8,-0.33671,0.00014,27.52432]
[1779817806759,33.84,76024.3,10.8,-0.3369,0.00014,27.52986]
[1779817808389,33.84,76018.45,10.8,-0.33774,0.00014,27.55425]
[1779817808617,33.84,76018.45,10.8,-0.33774,0.00014,27.55425]
[1779817808657,33.84,76018.08,10.8,-0.33779,0.00014,27.55561]
[1779817808985,33.84,76018.08,10.8,-0.33779,0.00014,27.55561]
[1779817808993,33.84,76018.08,10.8,-0.33779,0.00014,27.55561]
[1779817809102,33.84,76018.08,10.8,-0.33779,0.00014,27.55561]
[1779817809526,33.84,76018.08,10.8,-0.33779,0.00014,27.55561]
[1779817809752,33.84,76007.66,10.8,-0.33928,0.00014,27.5988]
[1779817810441,33.84,75993.37,10.8,-0.34134,0.00014,27.65737]
[1779817813470,33.84,75992.06,10.8,-0.34153,0.00014,27.66277]
[1779817813540,33.84,75992.06,10.8,-0.34153,0.00014,27.66277]
[1779817813680,33.84,75992.06,10.8,-0.34153,0.00014,27.66277]
[1779817815463,33.84,75987.84,10.8,-0.34214,0.00014,27.67993]
[1779817815468,33.84,75987.84,10.8,-0.34214,0.00014,27.67993]
[1779817818873,33.84,75985.08,10.8,-0.34254,0.00014,27.69117]
[1779817819135,33.84,75985.08,10.8,-0.34254,0.00014,27.69117]
[1779817819490,33.84,75985.08,10.8,-0.34254,0.00014,27.69117]
[1779817819894,33.84,75985.49,10.8,-0.34248,0.00014,27.68955]
[1779817820464,33.84,75985.49,10.8,-0.34248,0.00014,27.68955]
[1779817825650,33.84,75985.13,10.8,-0.34253,0.00014,27.69108]
[1779817828458,33.84,75985.4,10.8,-0.3425,0.00014,27.69004]
[1779817828543,33.84,75985.4,10.8,-0.3425,0.00014,27.69004]
[1779817828631,33.84,75985.4,10.8,-0.3425,0.00014,27.69004]
[1779817829510,33.84,75985.29,10.8,-0.34251,0.00014,27.69052]
[1779817831154,33.85,75982.98,10.8,-0.34285,0.00014,27.69997]
[1779817832458,33.85,75980.28,10.8,-0.34323,0.00014,27.708]
[1779817832997,33.85,75979.98,10.8,-0.34328,0.00014,27.70931]
[1779817833114,33.85,75979.98,10.8,-0.34328,0.00014,27.70931]
[1779817833211,33.85,75975.66,10.8,-0.34391,0.00014,27.72675]
[1779817834373,33.85,75975.66,10.8,-0.34391,0.00014,27.72675]
[1779817835479,33.85,75975.55,10.8,-0.34393,0.00014,27.72731]
[1779817835537,33.85,75975.55,10.8,-0.34393,0.00014,27.72731]
[1779817835571,33.85,75967.45,10.8,-0.3451,0.00014,27.75973]
[1779817840727,33.85,75962.61,10.8,-0.34581,0.00014,27.77917]
[1779817846169,33.86,75960.46,10.8,-0.34613,0.00014,27.78811]
[1779817846292,33.86,75960.46,10.8,-0.34613,0.00014,27.78811]
[1779817847330,33.86,75959.44,10.8,-0.34629,0.00014,27.79228]
[1779817852732,33.86,75952.86,10.8,-0.34725,0.00014,27.81837]
[1779817852756,33.86,75952.86,10.8,-0.34725,0.00014,27.81837]
[1779817852874,33.86,75950.75,10.8,-0.34755,0.00014,27.82668]
[1779817853165,33.86,75950.75,10.8,-0.34755,0.00014,27.82668]
[1779817853574,33.86,75950.75,10.8,-0.34755,0.00014,27.82668]
[1779817853635,33.86,75950.75,10.8,-0.34755,0.00014,27.82668]
[1779817859223,33.86,75946.43,10.8,-0.34819,0.00014,27.8437]
[1779817859948,33.86,75946.43,10.8,-0.34819,0.00014,27.8437]
[1779817860078,33.86,75946.43,10.8,-0.34819,0.00014,27.8437]
[1779817862000,33.86,75947.03,10.8,-0.3481,0.00014,27.84141]
[1779817862005,33.86,75947.03,10.8,-0.3481,0.00014,27.84141]
[1779817862686,33.86,75947.03,10.8,-0.3481,0.00014,27.84141]
[1779817862913,33.86,75946.34,10.8,-0.3482,0.00014,27.84412]
[1779817863335,33.86,75946.34,10.8,-0.3482,0.00014,27.84412]
[1779817867370,33.86,75950.05,10.8,-0.34767,0.00014,27.82976]
[1779817867636,33.86,75950.05,10.8,-0.34767,0.00014,27.82976]
[1779817867650,33.86,75959.21,10.8,-0.34634,0.00014,27.79385]
[1779817868083,33.86,75959.21,10.8,-0.34634,0.00014,27.79385]
[1779817868695,33.86,75959.21,10.8,-0.34634,0.00014,27.79385]
[1779817870547,33.86,75959.24,10.8,-0.34634,0.00014,27.79386]
[1779817872057,33.87,75966.66,10.8,-0.34527,0.00014,27.76465]
[1779817873509,33.87,75969.72,10.8,-0.34484,0.00014,27.75269]
[1779817877152,33.87,75970.37,10.8,-0.34477,0.00014,27.75081]
[1779817877316,33.87,75970.37,10.8,-0.34477,0.00014,27.75081]
[1779817880537,33.88,75971.66,10.8,-0.3446,0.00014,27.74617]
[1779817881483,33.88,75971.08,10.8,-0.34469,0.00014,27.74864]
[1779817884490,33.88,75964.42,10.8,-0.34567,0.00014,27.77561]
[1779817890445,33.89,75966.82,10.8,-0.34536,0.00014,27.76741]
[1779817892413,33.9,75965.98,10.8,-0.34548,0.00014,27.76784]
[1779817892835,33.9,75965.98,10.8,-0.34548,0.00014,27.76784]
[1779817892891,33.9,75964.12,10.8,-0.34575,0.00014,27.77538]
[1779817893040,33.9,75964.12,10.8,-0.34575,0.00014,27.77538]
[1779817893066,33.9,75964.12,10.8,-0.34575,0.00014,27.77538]
[1779817893328,33.9,75964.12,10.8,-0.34575,0.00014,27.77538]
[1779817893330,33.9,75964.12,10.8,-0.34575,0.00014,27.77538]
[1779817893402,33.9,75964.12,10.8,-0.34575,0.00014,27.77538]
[1779817893578,33.9,75964.12,10.8,-0.34575,0.00014,27.77538]
[1779817893612,33.9,75944.09,10.8,-0.34865,0.00014,27.85385]
[1779817894353,33.9,75944.09,10.8,-0.34865,0.00014,27.85385]
[1779817898332,33.9,75945.86,10.8,-0.3484,0.00014,27.84704]
[1779817902052,33.9,75952.65,10.8,-0.34742,0.00014,27.82071]
[1779817902087,33.9,75952.65,10.8,-0.34742,0.00014,27.82071]
[1779817902230,33.9,75952.65,10.8,-0.34742,0.00014,27.82071]
[1779817904288,33.9,75960.21,10.8,-0.34634,0.00014,27.79151]
[1779817904689,33.9,75960.21,10.8,-0.34634,0.00014,27.79151]
[1779817905775,33.9,75960.05,10.8,-0.34637,0.00014,27.79221]
[1779817911827,33.91,75960.51,10.8,-0.34634,0.00014,27.79147]
[1779817914090,33.92,75966.16,10.8,-0.34554,0.00014,27.76975]
[1779817917799,33.92,75971.56,10.8,-0.34478,0.00014,27.74884]
[1779817922458,33.93,75973.07,10.8,-0.34458,0.00014,27.74339]
[1779817922566,33.93,75973.07,10.8,-0.34458,0.00014,27.74339]
[1779817927708,33.93,75966.33,10.8,-0.34558,0.00014,27.771]
[1779817932229,33.94,75967.07,10.8,-0.34549,0.00014,27.76872]
[1779817934097,33.94,75966.92,10.8,-0.34553,0.00014,27.76963]
[1779817934331,33.94,75966.92,10.8,-0.34553,0.00014,27.76963]
[1779817935965,33.95,75958.03,10.8,-0.34682,0.00014,27.80496]
[1779817936753,33.95,75958.03,10.8,-0.34682,0.00014,27.80496]
[1779817941806,33.95,75954.34,10.8,-0.34737,0.00014,27.81979]
[1779817943963,33.95,75948.02,10.8,-0.34828,0.00014,27.84443]
[1779817944247,33.95,75948.02,10.8,-0.34828,0.00014,27.84443]
[1779817946095,33.95,75949.38,10.8,-0.34809,0.00014,27.83918]
[1779817946841,33.95,75957.79,10.8,-0.34687,0.00014,27.80639]
[1779817951877,33.95,75955.85,10.8,-0.34715,0.00014,27.8111]
[1779817956912,33.95,75957.34,10.8,-0.34694,0.00014,27.80547]
[1779817959755,33.95,75957.84,10.8,-0.34687,0.00014,27.80355]
[1779817960940,33.95,75947.96,10.8,-0.3483,0.00014,27.84216]
[1779817964940,33.95,75950.45,10.8,-0.34794,0.00014,27.83254]
[1779817964964,33.95,75950.45,10.8,-0.34794,0.00014,27.83254]
[1779817969745,33.96,75949.07,10.8,-0.34814,0.00014,27.83797]
[1779817970272,33.96,75949.06,10.8,-0.34814,0.00014,27.83804]
[1779817970356,33.96,75949.06,10.8,-0.34814,0.00014,27.83804]
[1779817970513,33.96,75949.06,10.8,-0.34814,0.00014,27.83804]
[1779817971083,33.96,75943.99,10.8,-0.34888,0.00014,27.85768]
[1779817971313,33.96,75943.99,10.8,-0.34888,0.00014,27.85768]
[1779817977054,33.95,75935.87,10.8,-0.35005,0.00014,27.88883]
[1779817980940,33.95,75933.34,10.8,-0.35041,0.00014,27.89843]
[1779817982089,33.95,75945.58,10.8,-0.34864,0.00014,27.85127]
[1779817984632,33.95,75947.71,10.8,-0.34833,0.00014,27.84302]
[1779817984664,33.95,75947.71,10.8,-0.34833,0.00014,27.84302]
[1779817987221,33.95,75954.08,10.8,-0.34741,0.00014,27.81827]
[1779817987287,33.95,75954.08,10.8,-0.34741,0.00014,27.81827]
[1779817987497,33.95,75954.08,10.8,-0.34741,0.00014,27.81827]
[1779817993316,33.96,75960.63,10.8,-0.34651,0.00014,27.79389]
[1779817995180,33.97,75950.87,10.8,-0.34794,0.00014,27.83258]
[1779817998723,33.97,75950.92,10.8,-0.34794,0.00014,27.83263]
[1779817999025,33.97,75948.81,10.8,-0.34824,0.00014,27.84086]
[1779818004243,33.97,75947.97,10.8,-0.34836,0.00014,27.84415]
[1779818012299,33.97,75947.11,10.8,-0.34848,0.00014,27.84446]
[1779818017334,33.97,75947.85,10.8,-0.34837,0.00014,27.84161]
[1779818022369,33.97,75947.79,10.8,-0.34838,0.00014,27.84188]
[1779818027372,33.97,75953.11,10.8,-0.34762,0.00014,27.8213]
[1779818032439,33.98,75953.33,10.8,-0.34759,0.00014,27.8206]
[1779818034208,33.98,75953.99,10.8,-0.34749,0.00014,27.81805]
[1779818034377,33.98,75953.99,10.8,-0.34749,0.00014,27.81805]
[1779818036644,33.98,75963.87,10.8,-0.34608,0.00014,27.77978]
[1779818037164,33.98,75964.78,10.8,-0.34596,0.00014,27.77637]
[1779818037621,33.98,75964.78,10.8,-0.34596,0.00014,27.77637]
[1779818037742,33.98,75964.78,10.8,-0.34596,0.00014,27.77637]
[1779818038122,33.98,75967.02,10.8,-0.34564,0.00014,27.7677]
[1779818038371,33.98,75967.02,10.8,-0.34564,0.00014,27.7677]
[1779818038481,33.98,75975.04,10.8,-0.34449,0.00014,27.73604]
[1779818041414,33.98,75979.24,10.8,-0.34389,0.00014,27.71953]
[1779818043336,33.99,75979.89,10.8,-0.3438,0.00014,27.71716]
[1779818043471,33.99,75979.89,10.8,-0.3438,0.00014,27.71716]
[1779818044434,33.99,75979.69,10.8,-0.34384,0.00014,27.71807]
[1779818047607,33.99,75977.11,10.8,-0.34422,0.00014,27.72868]
[1779818054593,34.0,75977.63,10.8,-0.34417,0.00014,27.72744]
[1779818055698,34.0,75977.63,10.8,-0.34417,0.00014,27.72744]
[1779818055857,34.0,75977.63,10.8,-0.34417,0.00014,27.72744]
[1779818057614,34.0,75967.15,10.8,-0.34569,0.00014,27.76926]
[1779818058692,34.0,75967.15,10.8,-0.34569,0.00014,27.76926]
[1779818061699,34.0,75960.26,10.8,-0.3467,0.00014,27.7968]
[1779818062336,34.0,75959.99,10.8,-0.34674,0.00014,27.79803]
[1779818062702,34.0,75959.99,10.8,-0.34674,0.00014,27.79803]
[1779818065219,34.01,75956.06,10.8,-0.34733,0.00014,27.81394]
[1779818069700,34.01,75945.97,10.8,-0.34879,0.00014,27.85332]
[1779818070393,34.01,75945.97,10.8,-0.34879,0.00014,27.85332]
[1779818076749,34.01,75944.89,10.8,-0.34894,0.00014,27.85438]
[1779818079952,34.01,75941.97,10.8,-0.34936,0.00014,27.86561]
[1779818079991,34.01,75941.97,10.8,-0.34936,0.00014,27.86561]
[1779818080964,34.01,75941.43,10.8,-0.34944,0.00014,27.86766]
[1779818081182,34.01,75934.77,10.8,-0.3504,0.00014,27.89316]
[1779818081185,34.01,75934.77,10.8,-0.3504,0.00014,27.89316]
[1779818086820,34.01,75935.45,10.8,-0.3503,0.00014,27.89053]
[1779818091872,34.01,75935.9,10.8,-0.35023,0.00014,27.88883]
[1779818096849,34.01,75932.48,10.8,-0.35073,0.00014,27.90186]
[1779818100554,34.01,75931.48,10.8,-0.35088,0.00014,27.90575]
[1779818103643,34.01,75927.59,10.8,-0.35144,0.00014,27.92062]
[1779818104301,34.01,75928.55,10.8,-0.35131,0.00014,27.91702]
[1779818109583,34.01,75928.61,10.8,-0.3513,0.00014,27.91699]
[1779818113188,34.02,75928.13,10.8,-0.35138,0.00014,27.91898]
[1779818113278,34.02,75928.13,10.8,-0.35138,0.00014,27.91898]
[1779818114139,34.02,75926.21,10.8,-0.35166,0.00014,27.92629]
[1779818114544,34.02,75926.21,10.8,-0.35166,0.00014,27.92629]
[1779818114554,34.02,75926.21,10.8,-0.35166,0.00014,27.92629]
[1779818115147,34.02,75926.04,10.8,-0.35168,0.00014,27.92699]
[1779818115496,34.02,75926.04,10.8,-0.35168,0.00014,27.92699]
[1779818125105,34.02,75925.91,10.8,-0.35172,0.00014,27.92802]
[1779818130140,34.02,75925.35,10.8,-0.35181,0.00014,27.93042]
[1779818132689,34.02,75925.29,10.8,-0.35181,0.00014,27.92764]
[1779818132913,34.02,75925.29,10.8,-0.35181,0.00014,27.92764]
[1779818133009,34.03,75922.53,10.8,-0.35222,0.00014,27.93819]
[1779818133237,34.03,75922.53,10.8,-0.35222,0.00014,27.93819]
[1779818133452,34.03,75922.53,10.8,-0.35222,0.00014,27.93819]
[1779818133491,34.03,75922.53,10.8,-0.35222,0.00014,27.93819]
[1779818133649,34.03,75922.53,10.8,-0.35222,0.00014,27.93819]
[1779818133995,34.03,75914.74,10.8,-0.35335,0.00015,27.9675]
[1779818134192,34.03,75914.74,10.8,-0.35335,0.00015,27.9675]
[1779818136321,34.03,75904.51,10.8,-0.35484,0.00015,28.00562]
[1779818136326,34.03,75904.51,10.8,-0.35484,0.00015,28.00562]
[1779818136924,34.03,75904.51,10.8,-0.35484,0.00015,28.00562]
[1779818136948,34.03,75904.51,10.8,-0.35484,0.00015,28.00562]
[1779818136952,34.03,75904.51,10.8,-0.35484,0.00015,28.00562]
[1779818137039,34.03,75904.51,10.8,-0.35484,0.00015,28.00562]
[1779818137091,34.03,75903.31,10.8,-0.35501,0.00015,28.01009]
[1779818137177,34.03,75903.31,10.8,-0.35501,0.00015,28.01009]
[1779818137369,34.03,75903.31,10.8,-0.35501,0.00015,28.01009]
[1779818137424,34.03,75903.31,10.8,-0.35501,0.00015,28.01009]
[1779818137436,34.03,75913.24,10.8,-0.35357,0.00015,27.97317]
[1779818140452,34.03,75911.34,10.8,-0.35386,0.00015,27.98063]
[1779818140476,34.03,75911.34,10.8,-0.35386,0.00015,27.98063]
[1779818140811,34.03,75911.34,10.8,-0.35386,0.00015,27.98063]
[1779818140912,34.03,75910.93,10.8,-0.35392,0.00015,27.98228]
[1779818145548,34.03,75914.8,10.8,-0.35336,0.00015,27.96794]
[1779818145996,34.03,75914.8,10.8,-0.35336,0.00015,27.96794]
[1779818146014,34.03,75914.56,10.8,-0.3534,0.00015,27.96893]
[1779818146283,34.03,75914.56,10.8,-0.3534,0.00015,27.96893]
[1779818146299,34.03,75914.56,10.8,-0.3534,0.00015,27.96893]
[1779818146310,34.03,75914.56,10.8,-0.3534,0.00015,27.96893]
[1779818146310,34.03,75914.56,10.8,-0.3534,0.00015,27.96893]
[1779818146360,34.03,75914.56,10.8,-0.3534,0.00015,27.96893]
[1779818146592,34.03,75914.56,10.8,-0.3534,0.00015,27.96893]
[1779818146648,34.03,75947.41,10.8,-0.34865,0.00014,27.84407]
[1779818147200,34.03,75947.41,10.8,-0.34865,0.00014,27.84407]
[1779818147202,34.03,75947.41,10.8,-0.34865,0.00014,27.84407]
[1779818147996,34.03,75947.41,10.8,-0.34865,0.00014,27.84407]
[1779818148030,34.03,75947.41,10.8,-0.34865,0.00014,27.84407]
[1779818148097,34.03,75947.41,10.8,-0.34865,0.00014,27.84407]
[1779818148227,34.03,75947.62,10.8,-0.34861,0.00014,27.84325]
[1779818148522,34.03,75947.62,10.8,-0.34861,0.00014,27.84325]
[1779818148580,34.03,75947.62,10.8,-0.34861,0.00014,27.84325]
[1779818148999,34.03,75947.62,10.8,-0.34861,0.00014,27.84325]
[1779818149193,34.03,75944.92,10.8,-0.349,0.00014,27.85365]
[1779818149775,34.03,75944.92,10.8,-0.349,0.00014,27.85365]
[1779818149872,34.03,75944.92,10.8,-0.349,0.00014,27.85365]
[1779818149879,34.03,75944.92,10.8,-0.349,0.00014,27.85365]
[1779818150009,34.03,75944.92,10.8,-0.349,0.00014,27.85365]
[1779818150286,34.03,75945.0,10.8,-0.34899,0.00014,27.85333]
[1779818150973,34.03,75945.0,10.8,-0.34899,0.00014,27.85333]
[1779818151084,34.03,75945.0,10.8,-0.34899,0.00014,27.85333]
[1779818151223,34.03,75939.67,10.8,-0.34976,0.00014,27.87377]
[1779818151424,34.03,75939.67,10.8,-0.34976,0.00014,27.87377]
[1779818151870,34.03,75939.67,10.8,-0.34976,0.00014,27.87377]
[1779818151965,34.03,75939.67,10.8,-0.34976,0.00014,27.87377]
[1779818151984,34.03,75939.67,10.8,-0.34976,0.00014,27.87377]
[1779818152253,34.03,75932.69,10.8,-0.35077,0.00014,27.90042]
[1779818152600,34.03,75932.69,10.8,-0.35077,0.00014,27.90042]
[1779818152636,34.03,75923.79,10.8,-0.35206,0.00014,27.93418]
[1779818155265,34.03,75929.54,10.8,-0.35123,0.00014,27.91248]
[1779818157678,34.03,75929.71,10.8,-0.35121,0.00014,27.91191]
[1779818159143,34.03,75931.18,10.8,-0.351,0.00014,27.90638]
[1779818159479,34.03,75931.18,10.8,-0.351,0.00014,27.90638]
[1779818159482,34.03,75931.18,10.8,-0.351,0.00014,27.90638]
[1779818161939,34.04,75931.29,10.8,-0.35098,0.00014,27.906]
[1779818162869,34.04,75931.7,10.8,-0.35092,0.00014,27.90447]
[1779818165885,34.04,75932.07,10.8,-0.35087,0.00014,27.9031]
[1779818170445,34.04,75942.54,10.8,-0.34936,0.00014,27.86306]
[1779818175069,34.04,75943.08,10.8,-0.34928,0.00014,27.86093]
[1779818180515,34.03,75946.17,10.8,-0.34883,0.00014,27.84895]
[1779818184341,34.03,75946.29,10.8,-0.34881,0.00014,27.84848]
[1779818184389,34.03,75946.29,10.8,-0.34881,0.00014,27.84848]
[1779818184602,34.03,75946.29,10.8,-0.34881,0.00014,27.84848]
[1779818184880,34.03,75946.29,10.8,-0.34881,0.00014,27.84848]
[1779818184900,34.03,75946.29,10.8,-0.34881,0.00014,27.84848]
[1779818184947,34.03,75946.29,10.8,-0.34881,0.00014,27.84848]
[1779818185029,34.03,75946.29,10.8,-0.34881,0.00014,27.84848]
[1779818185393,34.03,75953.86,10.8,-0.34772,0.00014,27.81917]
[1779818185551,34.03,75953.86,10.8,-0.34772,0.00014,27.81917]
[1779818185778,34.03,75953.86,10.8,-0.34772,0.00014,27.81917]
[1779818185844,34.03,75953.86,10.8,-0.34772,0.00014,27.81917]
[1779818186034,34.03,75953.86,10.8,-0.34772,0.00014,27.81917]
[1779818186135,34.04,75966.35,10.8,-0.34592,0.00014,27.77058]
[1779818186706,34.04,75966.35,10.8,-0.34592,0.00014,27.77058]
[1779818187422,34.04,75967.11,10.8,-0.34582,0.00014,27.76773]
[1779818187525,34.04,75967.11,10.8,-0.34582,0.00014,27.76773]
[1779818187618,34.04,75967.11,10.8,-0.34582,0.00014,27.76773]
[1779818187795,34.04,75967.11,10.8,-0.34582,0.00014,27.76773]
[1779818189934,34.04,75968.28,10.8,-0.34566,0.00014,27.76339]
[1779818190585,34.04,75977.21,10.8,-0.34439,0.00014,27.72836]
[1779818197112,34.04,75975.91,10.8,-0.34457,0.00014,27.73079]
[1779818197360,34.05,75975.8,10.8,-0.34459,0.00014,27.7314]
[1779818197885,34.05,75975.8,10.8,-0.34459,0.00014,27.7314]
[1779818197925,34.05,75967.04,10.8,-0.34585,0.00014,27.76605]
[1779818203678,34.05,75971.76,10.8,-0.3452,0.00014,27.74819]
[1779818209720,34.06,75971.99,10.8,-0.34519,0.00014,27.74789]
[1779818217776,34.06,75971.01,10.8,-0.34536,0.00014,27.75258]
[1779818221589,34.07,75970.62,10.8,-0.34542,0.00014,27.75444]
[1779818221763,34.07,75970.62,10.8,-0.34542,0.00014,27.75444]
[1779818222176,34.07,75970.62,10.8,-0.34542,0.00014,27.75444]
[1779818222242,34.07,75965.22,10.8,-0.3462,0.00014,27.77576]
[1779818222345,34.07,75965.22,10.8,-0.3462,0.00014,27.77576]
[1779818222494,34.07,75965.22,10.8,-0.3462,0.00014,27.77576]
[1779818222652,34.07,75965.22,10.8,-0.3462,0.00014,27.77576]
[1779818222771,34.07,75965.22,10.8,-0.3462,0.00014,27.77576]
[1779818222815,34.07,75948.05,10.8,-0.34868,0.00014,27.84254]
[1779818227235,34.07,75948.37,10.8,-0.34863,0.00014,27.84128]
[1779818227288,34.07,75948.37,10.8,-0.34863,0.00014,27.84128]
[1779818227622,34.07,75948.37,10.8,-0.34863,0.00014,27.84128]
[1779818227850,34.07,75939.46,10.8,-0.34992,0.00014,27.87549]
[1779818230434,34.07,75936.57,10.8,-0.35033,0.00014,27.88646]
[1779818230443,34.07,75936.57,10.8,-0.35033,0.00014,27.88646]
[1779818235906,34.07,75929.46,10.8,-0.35136,0.00014,27.91348]
[1779818240941,34.07,75929.63,10.8,-0.35134,0.00014,27.91297]
[1779818244402,34.07,75927.85,10.8,-0.3516,0.00014,27.91981]
[1779818250008,34.07,75925.7,10.8,-0.35192,0.00014,27.92822]
[1779818252410,34.07,75922.28,10.8,-0.35241,0.00014,27.93816]
[1779818252955,34.07,75922.28,10.8,-0.35241,0.00014,27.93816]
[1779818254055,34.07,75921.65,10.8,-0.3525,0.00014,27.9406]
[1779818254056,34.07,75921.65,10.8,-0.3525,0.00014,27.9406]
[1779818254611,34.08,75919.32,10.8,-0.35284,0.00014,27.94942]
[1779818254851,34.08,75919.32,10.8,-0.35284,0.00014,27.94942]
[1779818255046,34.08,75945.44,10.8,-0.34907,0.00014,27.85033]
[1779818256030,34.08,75945.44,10.8,-0.34907,0.00014,27.85033]
[1779818256106,34.08,75945.44,10.8,-0.34907,0.00014,27.85033]
[1779818256121,34.08,75945.44,10.8,-0.34907,0.00014,27.85033]
[1779818256136,34.08,75945.12,10.8,-0.34911,0.00014,27.85153]
[1779818256344,34.08,75945.12,10.8,-0.34911,0.00014,27.85153]
[1779818256474,34.08,75945.12,10.8,-0.34911,0.00014,27.85153]
[1779818256535,34.08,75945.12,10.8,-0.34911,0.00014,27.85153]
[1779818257123,34.08,75945.12,10.8,-0.34911,0.00014,27.85153]
[1779818257061,34.08,75935.94,10.8,-0.35044,0.00014,27.88663]
[1779818257300,34.08,75935.94,10.8,-0.35044,0.00014,27.88663]
[1779818257877,34.08,75935.94,10.8,-0.35044,0.00014,27.88663]
[1779818260373,34.07,75933.06,10.8,-0.35085,0.00014,27.89742]
[1779818263495,34.07,75933.29,10.8,-0.35081,0.00014,27.89642]
[1779818263542,34.07,75933.29,10.8,-0.35081,0.00014,27.89642]
[1779818264027,34.07,75933.29,10.8,-0.35081,0.00014,27.89642]
[1779818264110,34.07,75949.0,10.8,-0.34854,0.00014,27.83613]
[1779818265221,34.07,75949.0,10.8,-0.34854,0.00014,27.83613]
[1779818265369,34.07,75949.89,10.8,-0.34841,0.00014,27.83268]
[1779818265938,34.07,75949.89,10.8,-0.34841,0.00014,27.83268]
[1779818266066,34.07,75949.89,10.8,-0.34841,0.00014,27.83268]
[1779818266223,34.07,75949.89,10.8,-0.34841,0.00014,27.83268]
[1779818266129,34.07,75960.19,10.8,-0.34693,0.00014,27.79295]
[1779818266242,34.07,75960.19,10.8,-0.34693,0.00014,27.79295]
[1779818266566,34.07,75960.19,10.8,-0.34693,0.00014,27.79295]
[1779818266642,34.07,75960.19,10.8,-0.34693,0.00014,27.79295]
[1779818268862,34.08,75959.38,10.8,-0.34706,0.00014,27.79647]
[1779818273673,34.08,75959.03,10.8,-0.34714,0.00014,27.79875]
[1779818274201,34.08,75959.03,10.8,-0.34714,0.00014,27.79875]
[1779818274237,34.08,75959.03,10.8,-0.34714,0.00014,27.79875]
[1779818274323,34.09,75954.97,10.8,-0.34773,0.00014,27.8147]
[1779818274523,34.09,75954.97,10.8,-0.34773,0.00014,27.8147]
[1779818274593,34.09,75954.97,10.8,-0.34773,0.00014,27.8147]
[1779818274898,34.09,75954.97,10.8,-0.34773,0.00014,27.8147]
[1779818275195,34.09,75966.2,10.8,-0.34613,0.00014,27.77113]
[1779818275583,34.09,75966.2,10.8,-0.34613,0.00014,27.77113]
[1779818276220,34.09,75966.2,10.8,-0.34613,0.00014,27.77113]
[1779818278765,34.09,75963.57,10.8,-0.34652,0.00014,27.78188]
[1779818278884,34.09,75963.57,10.8,-0.34652,0.00014,27.78188]
[1779818280300,34.1,75955.66,10.8,-0.34767,0.00014,27.813]
[1779818281762,34.1,75955.66,10.8,-0.34767,0.00014,27.813]
[1779818282331,34.1,75955.66,10.8,-0.34767,0.00014,27.813]
[1779818285337,34.1,75940.3,10.8,-0.34989,0.00014,27.87246]
[1779818290372,34.1,75940.9,10.8,-0.3498,0.00014,27.86996]
[1779818296963,34.09,75940.72,10.8,-0.34982,0.00014,27.87049]
[1779818297123,34.09,75940.72,10.8,-0.34982,0.00014,27.87049]
[1779818302456,34.09,75934.47,10.8,-0.35071,0.00014,27.8939]
[1779818307142,34.09,75934.16,10.8,-0.35075,0.00014,27.89491]
[1779818307242,34.09,75934.16,10.8,-0.35075,0.00014,27.89491]
[1779818312526,34.09,75932.14,10.8,-0.35101,0.00014,27.89911]
[1779818318029,34.08,75932.67,10.8,-0.35093,0.00014,27.89685]
[1779818318035,34.08,75932.67,10.8,-0.35093,0.00014,27.89685]
[1779818318039,34.08,75932.67,10.8,-0.35093,0.00014,27.89685]
[1779818320582,34.08,75924.05,10.8,-0.35217,0.00014,27.9292]
[1779818323326,34.08,75923.14,10.8,-0.3523,0.00014,27.93272]
[1779818323541,34.08,75923.14,10.8,-0.3523,0.00014,27.93272]
[1779818328638,34.09,75922.6,10.8,-0.35239,0.00014,27.93519]
[1779818329797,34.09,75922.6,10.8,-0.35239,0.00014,27.93519]
[1779818329845,34.09,75922.29,10.8,-0.35244,0.00014,27.93642]
[1779818330415,34.09,75922.29,10.8,-0.35244,0.00014,27.93642]
[1779818330484,34.09,75922.29,10.8,-0.35244,0.00014,27.93642]
[1779818330492,34.09,75922.29,10.8,-0.35244,0.00014,27.93642]
[1779818335976,34.09,75916.24,10.8,-0.35332,0.00014,27.95926]
[1779818338601,34.09,75911.67,10.8,-0.35399,0.00015,27.97641]
[1779818338606,34.09,75911.67,10.8,-0.35399,0.00015,27.97641]
[1779818338613,34.09,75911.67,10.8,-0.35399,0.00015,27.97641]
[1779818338637,34.09,75911.67,10.8,-0.35399,0.00015,27.97641]
[1779818340806,34.09,75907.09,10.8,-0.35466,0.00015,27.99344]
[1779818340825,34.09,75907.09,10.8,-0.35466,0.00015,27.99344]
[1779818341401,34.09,75906.99,10.8,-0.35467,0.00015,27.99381]
[1779818341729,34.09,75891.13,10.8,-0.35698,0.00015,28.05212]
[1779818345632,34.09,75888.06,10.8,-0.35743,0.00015,28.06338]
[1779818345638,34.09,75888.06,10.8,-0.35743,0.00015,28.06338]
[1779818345843,34.09,75888.06,10.8,-0.35743,0.00015,28.06338]
[1779818346226,34.09,75888.06,10.8,-0.35743,0.00015,28.06338]
[1779818346546,34.09,75886.78,10.8,-0.35762,0.00015,28.06806]
[1779818346846,34.09,75886.78,10.8,-0.35762,0.00015,28.06806]
[1779818346929,34.09,75886.78,10.8,-0.35762,0.00015,28.06806]
[1779818346969,34.09,75880.37,10.8,-0.35855,0.00015,28.0913]
[1779818348291,34.09,75872.26,10.8,-0.35974,0.00015,28.12044]
[1779818348503,34.09,75872.26,10.8,-0.35974,0.00015,28.12044]
[1779818349224,34.09,75872.26,10.8,-0.35974,0.00015,28.12044]
[1779818353460,34.1,75864.85,10.8,-0.36083,0.00015,28.14702]
[1779818353737,34.1,75864.85,10.8,-0.36083,0.00015,28.14702]
[1779818353958,34.1,75864.85,10.8,-0.36083,0.00015,28.14702]
[1779818354600,34.1,75857.38,10.8,-0.36192,0.00015,28.17342]
[1779818354705,34.1,75857.38,10.8,-0.36192,0.00015,28.17342]
[1779818354845,34.1,75857.38,10.8,-0.36192,0.00015,28.17342]
[1779818354966,34.1,75857.38,10.8,-0.36192,0.00015,28.17342]
[1779818354975,34.1,75857.38,10.8,-0.36192,0.00015,28.17342]
[1779818355220,34.1,75837.53,10.8,-0.36483,0.00015,28.2424]
[1779818355347,34.1,75837.53,10.8,-0.36483,0.00015,28.2424]
[1779818355396,34.1,75837.53,10.8,-0.36483,0.00015,28.2424]
[1779818355571,34.1,75837.53,10.8,-0.36483,0.00015,28.2424]
[1779818355758,34.1,75837.53,10.8,-0.36483,0.00015,28.2424]
[1779818355908,34.1,75837.53,10.8,-0.36483,0.00015,28.2424]
[1779818356215,34.1,75827.59,10.8,-0.36629,0.00015,28.27633]
[1779818356970,34.1,75827.59,10.8,-0.36629,0.00015,28.27633]
[1779818357099,34.1,75827.59,10.8,-0.36629,0.00015,28.27633]
[1779818357249,34.1,75827.59,10.8,-0.36629,0.00015,28.27633]
[1779818357318,34.1,75827.59,10.8,-0.36629,0.00015,28.27633]
[1779818363258,34.1,75832.11,10.8,-0.36564,0.00015,28.26125]
[1779818364183,34.1,75830.61,10.8,-0.36586,0.00015,28.26632]
[1779818364481,34.1,75829.79,10.8,-0.36598,0.00015,28.26908]
[1779818364876,34.1,75829.79,10.8,-0.36598,0.00015,28.26908]
[1779818366307,34.1,75836.57,10.8,-0.36499,0.00015,28.24607]
[1779818366337,34.1,75836.57,10.8,-0.36499,0.00015,28.24607]
[1779818366430,34.1,75831.98,10.8,-0.36567,0.00015,28.26194]
[1779818366525,34.1,75831.98,10.8,-0.36567,0.00015,28.26194]
[1779818367958,34.1,75832.44,10.8,-0.36561,0.00015,28.26054]
[1779818370506,34.11,75832.3,10.8,-0.36565,0.00015,28.26153]
[1779818371095,34.11,75832.3,10.8,-0.36565,0.00015,28.26153]
[1779818371429,34.11,75832.3,10.8,-0.36565,0.00015,28.26153]
[1779818371226,34.11,75844.95,10.8,-0.36379,0.00015,28.21518]
[1779818371944,34.11,75856.63,10.8,-0.36208,0.00015,28.1746]
[1779818373038,34.11,75856.63,10.8,-0.36208,0.00015,28.1746]
[1779818373169,34.11,75856.63,10.8,-0.36208,0.00015,28.1746]
[1779818373251,34.11,75856.63,10.8,-0.36208,0.00015,28.1746]
[1779818373316,34.11,75856.63,10.8,-0.36208,0.00015,28.1746]
[1779818373536,34.11,75855.65,10.8,-0.36223,0.00015,28.17811]
[1779818373693,34.11,75855.65,10.8,-0.36223,0.00015,28.17811]
[1779818374100,34.11,75855.65,10.8,-0.36223,0.00015,28.17811]
[1779818374446,34.12,75848.77,10.8,-0.36324,0.00015,28.2022]
[1779818375195,34.12,75848.77,10.8,-0.36324,0.00015,28.2022]
[1779818381007,34.12,75841.51,10.8,-0.36433,0.00015,28.22814]
[1779818382593,34.13,75839.96,10.8,-0.36456,0.00015,28.23361]
[1779818383022,34.13,75847.92,10.8,-0.3634,0.00015,28.20624]
[1779818383522,34.13,75847.92,10.8,-0.3634,0.00015,28.20624]
[1779818389064,34.13,75849.48,10.8,-0.3632,0.00015,28.20142]
[1779818391721,34.14,75849.78,10.8,-0.36316,0.00015,28.20057]
[1779818392331,34.14,75849.78,10.8,-0.36316,0.00015,28.20057]
[1779818393296,34.14,75846.03,10.8,-0.36371,0.00015,28.21367]
[1779818393255,34.14,75834.9,10.8,-0.36535,0.00015,28.25207]
[1779818399136,34.15,75833.24,10.8,-0.36562,0.00015,28.25847]
[1779818400957,34.15,75832.45,10.8,-0.36574,0.00015,28.26132]
[1779818401103,34.15,75832.45,10.8,-0.36574,0.00015,28.26132]
[1779818401397,34.15,75831.83,10.8,-0.36584,0.00015,28.26359]
[1779818401625,34.15,75831.83,10.8,-0.36584,0.00015,28.26359]
[1779818401635,34.15,75831.83,10.8,-0.36584,0.00015,28.26359]
[1779818401691,34.15,75831.83,10.8,-0.36584,0.00015,28.26359]
[1779818402038,34.15,75831.83,10.8,-0.36584,0.00015,28.26359]
[1779818402318,34.15,75831.83,10.8,-0.36584,0.00015,28.26359]
[1779818402384,34.15,75831.83,10.8,-0.36584,0.00015,28.26359]
[1779818402162,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818402409,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818402422,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818402436,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818402494,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818402671,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818402721,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818402951,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818402972,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818403009,34.15,75823.09,10.8,-0.36712,0.00015,28.29318]
[1779818403172,34.15,75802.53,10.8,-0.37014,0.00015,28.3617]
[1779818403975,34.15,75802.53,10.8,-0.37014,0.00015,28.3617]
[1779818404011,34.15,75802.53,10.8,-0.37014,0.00015,28.3617]
[1779818404204,34.15,75802.53,10.8,-0.37014,0.00015,28.3617]
[1779818404244,34.15,75802.53,10.8,-0.37014,0.00015,28.3617]
[1779818404277,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818404466,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818404486,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818404667,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818404750,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818404966,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818404979,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818405085,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818405342,34.15,75772.23,10.8,-0.37462,0.00015,28.45967]
[1779818405380,34.15,75770.37,10.8,-0.3749,0.00015,28.46586]
[1779818405780,34.15,75770.37,10.8,-0.3749,0.00015,28.46586]
[1779818406025,34.15,75770.37,10.8,-0.3749,0.00015,28.46586]
[1779818406265,34.15,75770.37,10.8,-0.3749,0.00015,28.46586]
[1779818406394,34.15,75770.37,10.8,-0.3749,0.00015,28.46586]
[1779818406516,34.16,75775.41,10.8,-0.37417,0.00015,28.45012]
[1779818406524,34.16,75775.41,10.8,-0.37417,0.00015,28.45012]
[1779818406753,34.16,75775.41,10.8,-0.37417,0.00015,28.45012]
[1779818407173,34.16,75775.41,10.8,-0.37417,0.00015,28.45012]
[1779818407329,34.16,75775.41,10.8,-0.37417,0.00015,28.45012]
[1779818407416,34.16,75775.41,10.8,-0.37417,0.00015,28.45012]
[1779818407355,34.17,75788.19,10.8,-0.37233,0.00015,28.41034]
[1779818407584,34.17,75788.19,10.8,-0.37233,0.00015,28.41034]
[1779818407795,34.17,75788.19,10.8,-0.37233,0.00015,28.41034]
[1779818408442,34.17,75791.98,10.8,-0.37178,0.00015,28.39815]
[1779818408557,34.17,75791.98,10.8,-0.37178,0.00015,28.39815]
[1779818408633,34.17,75791.98,10.8,-0.37178,0.00015,28.39815]
[1779818409036,34.17,75791.98,10.8,-0.37178,0.00015,28.39815]
[1779818409037,34.17,75791.98,10.8,-0.37178,0.00015,28.39815]
[1779818409062,34.17,75791.98,10.8,-0.37178,0.00015,28.39815]
[1779818409124,34.17,75791.98,10.8,-0.37178,0.00015,28.39815]
[1779818409302,34.17,75791.98,10.8,-0.37178,0.00015,28.39815]
[1779818409318,34.18,75779.88,10.8,-0.37356,0.00015,28.4372]
[1779818409554,34.18,75779.88,10.8,-0.37356,0.00015,28.4372]
[1779818409785,34.18,75779.88,10.8,-0.37356,0.00015,28.4372]
[1779818410245,34.18,75779.88,10.8,-0.37356,0.00015,28.4372]
[1779818411190,34.18,75781.6,10.8,-0.37332,0.00015,28.4318]
[1779818411220,34.18,75781.6,10.8,-0.37332,0.00015,28.4318]
[1779818411459,34.18,75781.81,10.8,-0.37329,0.00015,28.43123]
[1779818412241,34.18,75793.8,10.8,-0.37152,0.00015,28.39255]
[1779818414913,34.18,75792.77,10.8,-0.37168,0.00015,28.39602]
[1779818415263,34.18,75792.54,10.8,-0.37172,0.00015,28.39682]
[1779818416358,34.18,75792.54,10.8,-0.37172,0.00015,28.39682]
[1779818416375,34.18,75784.62,10.8,-0.37289,0.00015,28.42248]
[1779818417353,34.18,75784.62,10.8,-0.37289,0.00015,28.42248]
[1779818417456,34.18,75783.33,10.8,-0.37308,0.00015,28.42671]
[1779818418804,34.18,75780.13,10.8,-0.37355,0.00015,28.43701]
[1779818419606,34.18,75776.35,10.8,-0.37411,0.00015,28.44911]
[1779818420298,34.19,75792.52,10.8,-0.37174,0.00015,28.39749]
[1779818422101,34.19,75792.54,10.8,-0.37174,0.00015,28.39749]
[1779818422135,34.19,75792.54,10.8,-0.37174,0.00015,28.39749]
[1779818422313,34.19,75784.09,10.8,-0.37299,0.00015,28.42484]
[1779818424860,34.19,75778.44,10.8,-0.37383,0.00015,28.44301]
[1779818426398,34.19,75778.33,10.8,-0.37385,0.00015,28.44339]
[1779818427595,34.19,75779.04,10.8,-0.37374,0.00015,28.44121]
[1779818429402,34.19,75783.31,10.8,-0.37312,0.00015,28.42758]
[1779818431224,34.2,75784.12,10.8,-0.373,0.00015,28.42517]
[1779818433053,34.2,75776.65,10.8,-0.3741,0.00015,28.44617]
[1779818433248,34.2,75776.65,10.8,-0.3741,0.00015,28.44617]
[1779818433954,34.2,75776.36,10.8,-0.37414,0.00015,28.44712]
[1779818433996,34.2,75776.36,10.8,-0.37414,0.00015,28.44712]
[1779818434318,34.2,75776.36,10.8,-0.37414,0.00015,28.44712]
[1779818434330,34.2,75776.36,10.8,-0.37414,0.00015,28.44712]
[1779818434991,34.2,75769.92,10.8,-0.3751,0.00015,28.46755]
[1779818435002,34.2,75769.92,10.8,-0.3751,0.00015,28.46755]
[1779818435321,34.2,75769.92,10.8,-0.3751,0.00015,28.46755]
[1779818435352,34.2,75769.92,10.8,-0.3751,0.00015,28.46755]
[1779818435727,34.2,75770.15,10.8,-0.37507,0.00015,28.46701]
[1779818436467,34.2,75771.35,10.8,-0.3749,0.00015,28.4634]
[1779818436491,34.2,75771.35,10.8,-0.3749,0.00015,28.4634]
[1779818436594,34.2,75771.35,10.8,-0.3749,0.00015,28.4634]
[1779818436866,34.2,75771.35,10.8,-0.3749,0.00015,28.4634]
[1779818437429,34.2,75771.35,10.8,-0.3749,0.00015,28.4634]
[1779818437428,34.2,75778.94,10.8,-0.37378,0.00015,28.43933]
[1779818437973,34.2,75778.94,10.8,-0.37378,0.00015,28.43933]
[1779818438669,34.2,75778.94,10.8,-0.37379,0.00015,28.43944]
[1779818439362,34.2,75778.94,10.8,-0.37379,0.00015,28.43944]
[1779818439764,34.2,75780.5,10.8,-0.37356,0.00015,28.43446]
[1779818443271,34.21,75785.92,10.8,-0.37277,0.00015,28.41736]
[1779818443300,34.21,75785.92,10.8,-0.37277,0.00015,28.41736]
[1779818443371,34.21,75785.92,10.8,-0.37277,0.00015,28.41736]
[1779818443440,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818443640,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818443782,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818443848,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818443913,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818444073,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818444129,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818444139,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818444296,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818444354,34.23,75785.03,10.8,-0.37296,0.00015,28.42181]
[1779818444378,34.23,75812.23,10.8,-0.36897,0.00015,28.3332]
[1779818444508,34.23,75812.23,10.8,-0.36897,0.00015,28.3332]
[1779818444538,34.23,75812.23,10.8,-0.36897,0.00015,28.3332]
[1779818444914,34.23,75812.23,10.8,-0.36897,0.00015,28.3332]
[1779818444948,34.23,75826.23,10.8,-0.36691,0.00015,28.28636]
[1779818445545,34.23,75826.23,10.8,-0.36691,0.00015,28.28636]
[1779818445611,34.23,75826.23,10.8,-0.36691,0.00015,28.28636]
[1779818445811,34.23,75826.23,10.8,-0.36691,0.00015,28.28636]
[1779818445881,34.23,75826.23,10.8,-0.36691,0.00015,28.28636]
[1779818446064,34.23,75826.23,10.8,-0.36691,0.00015,28.28636]
[1779818446093,34.23,75826.23,10.8,-0.36691,0.00015,28.28636]
[1779818446236,34.23,75826.23,10.8,-0.36691,0.00015,28.28636]
[1779818446397,34.23,75828.24,10.8,-0.36662,0.00015,28.27951]
[1779818447064,34.23,75818.95,10.8,-0.36798,0.00015,28.31072]
[1779818448044,34.23,75818.95,10.8,-0.36798,0.00015,28.31072]
[1779818448393,34.23,75818.95,10.8,-0.36798,0.00015,28.31072]
[1779818449143,34.23,75818.37,10.8,-0.36806,0.00015,28.31267]
[1779818449182,34.23,75818.37,10.8,-0.36806,0.00015,28.31267]
[1779818449206,34.23,75818.37,10.8,-0.36806,0.00015,28.31267]
[1779818449314,34.23,75818.37,10.8,-0.36806,0.00015,28.31267]
[1779818449325,34.23,75818.37,10.8,-0.36806,0.00015,28.31267]
[1779818449426,34.23,75818.97,10.8,-0.36798,0.00015,28.31069]
[1779818449511,34.23,75818.97,10.8,-0.36798,0.00015,28.31069]
[1779818449513,34.23,75832.45,10.8,-0.366,0.00015,28.26532]
[1779818450450,34.23,75832.45,10.8,-0.366,0.00015,28.26532]
[1779818450563,34.23,75832.45,10.8,-0.366,0.00015,28.26532]
[1779818450646,34.23,75832.45,10.8,-0.366,0.00015,28.26532]
[1779818450666,34.23,75832.45,10.8,-0.366,0.00015,28.26532]
[1779818450875,34.23,75832.45,10.8,-0.366,0.00015,28.26532]
[1779818452856,34.23,75834.05,10.8,-0.36576,0.00015,28.25977]
[1779818452982,34.23,75834.05,10.8,-0.36576,0.00015,28.25977]
[1779818453083,34.23,75834.05,10.8,-0.36576,0.00015,28.25977]
[1779818453101,34.23,75834.05,10.8,-0.36576,0.00015,28.25977]
[1779818453150,34.23,75834.05,10.8,-0.36576,0.00015,28.25977]
[1779818453151,34.23,75834.05,10.8,-0.36576,0.00015,28.25977]
[1779818453198,34.23,75834.05,10.8,-0.36576,0.00015,28.25977]
[1779818454214,34.23,75832.58,10.8,-0.36597,0.00015,28.26464]
[1779818454361,34.23,75832.58,10.8,-0.36597,0.00015,28.26464]
[1779818454432,34.23,75858.7,10.8,-0.36216,0.00015,28.17473]
[1779818454520,34.23,75858.7,10.8,-0.36216,0.00015,28.17473]
[1779818454656,34.23,75858.7,10.8,-0.36216,0.00015,28.17473]
[1779818454742,34.23,75858.7,10.8,-0.36216,0.00015,28.17473]
[1779818454786,34.23,75858.7,10.8,-0.36216,0.00015,28.17473]
[1779818454863,34.23,75858.7,10.8,-0.36216,0.00015,28.17473]
[1779818454874,34.23,75858.7,10.8,-0.36216,0.00015,28.17473]
[1779818454921,34.23,75858.7,10.8,-0.36216,0.00015,28.17473]
[1779818455468,34.23,75856.67,10.8,-0.36246,0.00015,28.1818]
[1779818455665,34.23,75856.67,10.8,-0.36246,0.00015,28.1818]
[1779818455924,34.23,75856.67,10.8,-0.36246,0.00015,28.1818]
[1779818456296,34.23,75846.29,10.8,-0.36397,0.00015,28.21773]
[1779818457837,34.23,75843.7,10.8,-0.36435,0.00015,28.22664]
[1779818457852,34.23,75843.7,10.8,-0.36435,0.00015,28.22664]
[1779818458001,34.23,75843.7,10.8,-0.36435,0.00015,28.22664]
[1779818458091,34.23,75843.7,10.8,-0.36435,0.00015,28.22664]
[1779818458508,34.22,75842.92,10.8,-0.36446,0.00015,28.22925]
[1779818458563,34.22,75842.92,10.8,-0.36446,0.00015,28.22925]
[1779818458999,34.22,75842.92,10.8,-0.36446,0.00015,28.22925]
[1779818459060,34.22,75861.52,10.8,-0.36175,0.00015,28.16476]
[1779818462274,34.22,75860.35,10.8,-0.36192,0.00015,28.16887]
[1779818462352,34.22,75860.35,10.8,-0.36192,0.00015,28.16887]
[1779818463524,34.23,75853.74,10.8,-0.36288,0.00015,28.19192]
[1779818465167,34.22,75849.24,10.8,-0.36354,0.00015,28.2075]
[1779818465967,34.23,75847.53,10.8,-0.36379,0.00015,28.21355]
[1779818466331,34.23,75847.53,10.8,-0.36379,0.00015,28.21355]
[1779818466694,34.23,75847.53,10.8,-0.36379,0.00015,28.21355]
[1779818466795,34.23,75847.53,10.8,-0.36379,0.00015,28.21355]
[1779818467199,34.23,75846.88,10.8,-0.36389,0.00015,28.21587]
[1779818467632,34.23,75845.87,10.8,-0.36404,0.00015,28.21935]
[1779818468085,34.23,75845.87,10.8,-0.36404,0.00015,28.21935]
[1779818468128,34.23,75845.87,10.8,-0.36404,0.00015,28.21935]
[1779818468160,34.23,75845.87,10.8,-0.36404,0.00015,28.21935]
[1779818468345,34.23,75845.87,10.8,-0.36404,0.00015,28.21935]
[1779818468375,34.23,75856.34,10.8,-0.36251,0.00015,28.18317]
[1779818469051,34.23,75856.34,10.8,-0.36251,0.00015,28.18317]
[1779818470908,34.23,75856.29,10.8,-0.36252,0.00015,28.18342]
[1779818471260,34.23,75856.29,10.8,-0.36252,0.00015,28.18342]
[1779818471396,34.23,75856.29,10.8,-0.36252,0.00015,28.18342]
[1779818471459,34.23,75856.29,10.8,-0.36252,0.00015,28.18342]
[1779818471582,34.23,75855.97,10.8,-0.36257,0.00015,28.18461]
[1779818471599,34.23,75855.97,10.8,-0.36257,0.00015,28.18461]
[1779818471698,34.23,75855.97,10.8,-0.36257,0.00015,28.18461]
[1779818471842,34.23,75855.97,10.8,-0.36257,0.00015,28.18461]
[1779818471989,34.23,75855.97,10.8,-0.36257,0.00015,28.18461]
[1779818472319,34.23,75855.97,10.8,-0.36257,0.00015,28.18461]
[1779818472345,34.23,75874.62,10.8,-0.35986,0.00015,28.11908]
[1779818476946,34.23,75881.85,10.8,-0.35882,0.00015,28.09362]
[1779818477125,34.23,75881.85,10.8,-0.35882,0.00015,28.09362]
[1779818477428,34.23,75881.85,10.8,-0.35882,0.00015,28.09362]
[1779818477467,34.24,75883.28,10.8,-0.35863,0.00015,28.08887]
[1779818477571,34.24,75883.28,10.8,-0.35863,0.00015,28.08887]
[1779818477774,34.24,75883.28,10.8,-0.35863,0.00015,28.08887]
[1779818477981,34.24,75883.28,10.8,-0.35863,0.00015,28.08887]
[1779818478031,34.24,75892.22,10.8,-0.35733,0.00014,28.0567]
[1779818480743,34.24,75884.98,10.8,-0.35838,0.00015,28.08289]
[1779818481163,34.24,75884.98,10.8,-0.35838,0.00015,28.08289]
[1779818481187,34.24,75884.98,10.8,-0.35838,0.00015,28.08289]
[1779818481224,34.24,75884.98,10.8,-0.35838,0.00015,28.08289]
[1779818481243,34.24,75884.98,10.8,-0.35838,0.00015,28.08289]
[1779818481357,34.24,75884.98,10.8,-0.35838,0.00015,28.08289]
[1779818481438,34.24,75884.98,10.8,-0.35838,0.00015,28.08289]
[1779818481468,34.24,75884.98,10.8,-0.35838,0.00015,28.08289]
[1779818481442,34.24,75884.98,10.8,-0.35839,0.00015,28.08298]
[1779818481698,34.24,75884.98,10.8,-0.35839,0.00015,28.08298]
[1779818481758,34.24,75884.98,10.8,-0.35839,0.00015,28.08298]
[1779818481944,34.24,75884.98,10.8,-0.35839,0.00015,28.08298]
[1779818482039,34.24,75893.01,10.8,-0.35722,0.00014,28.05405]
[1779818482729,34.24,75893.01,10.8,-0.35722,0.00014,28.05405]
[1779818482864,34.24,75893.01,10.8,-0.35722,0.00014,28.05405]
[1779818483255,34.24,75893.01,10.8,-0.35722,0.00014,28.05405]
[1779818483356,34.24,75899.4,10.8,-0.35631,0.00014,28.03111]
[1779818483584,34.24,75899.4,10.8,-0.35631,0.00014,28.03111]
[1779818484467,34.24,75899.4,10.8,-0.35631,0.00014,28.03111]
[1779818484473,34.24,75899.4,10.8,-0.35631,0.00014,28.03111]
[1779818484481,34.24,75901.94,10.8,-0.35594,0.00014,28.02198]
[1779818484543,34.24,75901.94,10.8,-0.35594,0.00014,28.02198]
[1779818485107,34.24,75901.94,10.8,-0.35594,0.00014,28.02198]
[1779818486903,34.24,75911.77,10.8,-0.35452,0.00014,27.98599]
[1779818487102,34.24,75911.77,10.8,-0.35452,0.00014,27.98599]
[1779818487181,34.24,75911.77,10.8,-0.35452,0.00014,27.98599]
[1779818487242,34.24,75909.49,10.8,-0.35485,0.00014,27.99444]
[1779818487819,34.24,75899.12,10.8,-0.35635,0.00014,28.03238]
[1779818488987,34.24,75899.12,10.8,-0.35635,0.00014,28.03238]
[1779818489088,34.24,75897.87,10.8,-0.35654,0.00014,28.03696]
[1779818490607,34.24,75897.79,10.8,-0.35655,0.00014,28.03727]
[1779818490799,34.24,75897.79,10.8,-0.35655,0.00014,28.03727]
[1779818490867,34.24,75897.79,10.8,-0.35655,0.00014,28.03727]
[1779818490904,34.24,75897.79,10.8,-0.35655,0.00014,28.03727]
[1779818490906,34.24,75897.79,10.8,-0.35655,0.00014,28.03727]
[1779818491042,34.24,75897.79,10.8,-0.35655,0.00014,28.03727]
[1779818491057,34.25,75891.0,10.8,-0.35753,0.00014,28.05893]
[1779818491508,34.25,75891.0,10.8,-0.35753,0.00014,28.05893]
[1779818492540,34.25,75887.77,10.8,-0.358,0.00015,28.07061]
[1779818492875,34.25,75887.77,10.8,-0.358,0.00015,28.07061]
[1779818493108,34.25,75887.77,10.8,-0.358,0.00015,28.07061]
[1779818493169,34.25,75888.24,10.8,-0.35793,0.00015,28.06898]
[1779818497263,34.25,75886.47,10.8,-0.3582,0.00015,28.07575]
[1779818497861,34.25,75886.16,10.8,-0.35825,0.00015,28.07703]
[1779818497893,34.25,75876.67,10.8,-0.35963,0.00015,28.11093]
[1779818501371,34.25,75869.86,10.8,-0.36062,0.00015,28.13512]
[1779818501435,34.25,75869.86,10.8,-0.36062,0.00015,28.13512]
[1779818502173,34.25,75870.0,10.8,-0.3606,0.00015,28.13468]
[1779818502660,34.25,75868.86,10.8,-0.36077,0.00015,28.13873]
[1779818503217,34.25,75868.86,10.8,-0.36077,0.00015,28.13873]
[1779818503299,34.25,75868.86,10.8,-0.36077,0.00015,28.13873]
[1779818504055,34.25,75868.07,10.8,-0.36089,0.00015,28.14153]
[1779818504076,34.25,75868.07,10.8,-0.36089,0.00015,28.14153]
[1779818504350,34.25,75868.07,10.8,-0.36089,0.00015,28.14153]
[1779818504415,34.25,75868.07,10.8,-0.36089,0.00015,28.14153]
[1779818504530,34.25,75865.69,10.8,-0.36123,0.00015,28.14992]
[1779818504854,34.25,75865.69,10.8,-0.36123,0.00015,28.14992]
[1779818504899,34.25,75865.69,10.8,-0.36123,0.00015,28.14992]
[1779818504934,34.25,75865.69,10.8,-0.36123,0.00015,28.14992]
[1779818505723,34.25,75870.28,10.8,-0.36057,0.00015,28.13375]
[1779818505837,34.25,75870.28,10.8,-0.36057,0.00015,28.13375]
[1779818506232,34.25,75870.28,10.8,-0.36057,0.00015,28.13375]
[1779818506459,34.25,75870.28,10.8,-0.36057,0.00015,28.13375]
[1779818506464,34.25,75870.28,10.8,-0.36057,0.00015,28.13375]
[1779818506481,34.25,75870.28,10.8,-0.36057,0.00015,28.13375]
[1779818506513,34.26,75896.63,10.8,-0.35675,0.00014,28.03957]
[1779818506523,34.26,75896.63,10.8,-0.35675,0.00014,28.03957]
[1779818506625,34.26,75896.63,10.8,-0.35675,0.00014,28.03957]
[1779818507227,34.26,75896.63,10.8,-0.35675,0.00014,28.03957]
[1779818507334,34.26,75896.63,10.8,-0.35675,0.00014,28.03957]
[1779818507468,34.26,75898.15,10.8,-0.35653,0.00014,28.03416]
[1779818508179,34.26,75898.15,10.8,-0.35653,0.00014,28.03416]
[1779818508467,34.26,75898.15,10.8,-0.35653,0.00014,28.03416]
[1779818508943,34.26,75899.79,10.8,-0.35629,0.00014,28.02824]
[1779818509755,34.26,75899.73,10.8,-0.35631,0.00014,28.02851]
[1779818510129,34.26,75899.73,10.8,-0.35631,0.00014,28.02851]
[1779818510131,34.26,75899.73,10.8,-0.35631,0.00014,28.02851]
[1779818510302,34.26,75899.73,10.8,-0.35631,0.00014,28.02851]
[1779818511242,34.26,75903.41,10.8,-0.35577,0.00014,28.01514]
[1779818513063,34.26,75901.38,10.8,-0.35607,0.00014,28.02265]
[1779818513074,34.26,75901.38,10.8,-0.35607,0.00014,28.02265]
[1779818513110,34.26,75901.38,10.8,-0.35607,0.00014,28.02265]
[1779818515686,34.26,75906.69,10.8,-0.35531,0.00014,28.00335]
[1779818516658,34.26,75906.92,10.8,-0.35528,0.00014,28.00257]
[1779818519469,34.26,75902.18,10.8,-0.35597,0.00014,28.02003]
[1779818520532,34.26,75901.75,10.8,-0.35603,0.00014,28.02171]
[1779818520617,34.26,75901.75,10.8,-0.35603,0.00014,28.02171]
[1779818520621,34.26,75901.75,10.8,-0.35603,0.00014,28.02171]
[1779818520807,34.26,75901.75,10.8,-0.35603,0.00014,28.02171]
[1779818521068,34.26,75893.23,10.8,-0.35727,0.00014,28.05268]
[1779818522980,34.26,75893.1,10.8,-0.35729,0.00014,28.0532]
[1779818523304,34.26,75893.1,10.8,-0.35729,0.00014,28.0532]
[1779818523434,34.26,75893.1,10.8,-0.35729,0.00014,28.0532]
[1779818523470,34.26,75893.1,10.8,-0.35729,0.00014,28.0532]
[1779818523518,34.27,75888.08,10.8,-0.35802,0.00014,28.07141]
[1779818523581,34.27,75888.08,10.8,-0.35802,0.00014,28.07141]
[1779818524092,34.27,75871.32,10.8,-0.36045,0.00015,28.13112]
[1779818525623,34.27,75870.32,10.8,-0.3606,0.00015,28.13472]
[1779818525906,34.27,75870.32,10.8,-0.3606,0.00015,28.13472]
[1779818528923,34.27,75870.32,10.8,-0.3606,0.00015,28.1348]
[1779818528936,34.27,75870.32,10.8,-0.3606,0.00015,28.1348]
[1779818529110,34.27,75870.32,10.8,-0.3606,0.00015,28.1348]
[1779818530124,34.27,75864.5,10.8,-0.36145,0.00015,28.15529]
[1779818530513,34.27,75855.79,10.8,-0.36272,0.00015,28.18571]
[1779818536178,34.27,75851.91,10.8,-0.36329,0.00015,28.19933]
[1779818538080,34.27,75852.77,10.8,-0.36317,0.00015,28.19644]
[1779818538348,34.27,75852.77,10.8,-0.36317,0.00015,28.19644]
[1779818538498,34.27,75852.77,10.8,-0.36317,0.00015,28.19644]
[1779818538540,34.27,75852.77,10.8,-0.36317,0.00015,28.19644]
[1779818538595,34.27,75847.3,10.8,-0.36397,0.00015,28.21536]
[1779818538662,34.27,75847.3,10.8,-0.36397,0.00015,28.21536]
[1779818538746,34.27,75847.3,10.8,-0.36397,0.00015,28.21536]
[1779818538922,34.27,75847.3,10.8,-0.36397,0.00015,28.21536]
[1779818539008,34.27,75847.3,10.8,-0.36397,0.00015,28.21536]
[1779818539383,34.27,75847.3,10.8,-0.36397,0.00015,28.21536]
[1779818539485,34.27,75833.25,10.8,-0.36602,0.00015,28.26337]
[1779818539984,34.27,75833.25,10.8,-0.36602,0.00015,28.26337]
[1779818540044,34.27,75833.25,10.8,-0.36602,0.00015,28.26337]
[1779818540206,34.27,75830.88,10.8,-0.36637,0.00015,28.27138]
[1779818545243,34.27,75826.98,10.8,-0.36693,0.00015,28.2842]
[1779818547707,34.27,75827.07,10.8,-0.36691,0.00015,28.28379]
[1779818549513,34.27,75825.39,10.8,-0.36715,0.00015,28.28937]
[1779818549583,34.27,75826.99,10.8,-0.36692,0.00015,28.28394]
[1779818549765,34.27,75826.99,10.8,-0.36692,0.00015,28.28394]
[1779818550278,34.27,75837.48,10.8,-0.36539,0.00015,28.24858]
[1779818552513,34.27,75841.08,10.8,-0.36485,0.00015,28.23337]
[1779818552537,34.27,75841.08,10.8,-0.36485,0.00015,28.23337]
[1779818552688,34.27,75841.28,10.8,-0.36483,0.00015,28.23278]
[1779818552737,34.27,75841.28,10.8,-0.36483,0.00015,28.23278]
[1779818552831,34.27,75841.28,10.8,-0.36483,0.00015,28.23278]
[1779818553455,34.27,75841.28,10.8,-0.36483,0.00015,28.23278]
[1779818553507,34.27,75826.33,10.8,-0.36701,0.00015,28.2834]
[1779818554246,34.27,75826.33,10.8,-0.36701,0.00015,28.2834]
[1779818554506,34.27,75826.33,10.8,-0.36701,0.00015,28.2834]
[1779818554962,34.27,75828.86,10.8,-0.36665,0.00015,28.27503]
[1779818555269,34.27,75828.86,10.8,-0.36665,0.00015,28.27503]
[1779818556326,34.27,75836.66,10.8,-0.36551,0.00015,28.24866]
[1779818559615,34.27,75836.06,10.8,-0.36561,0.00015,28.251]
[1779818560354,34.28,75844.04,10.8,-0.36445,0.00015,28.22388]
[1779818562537,34.28,75844.01,10.8,-0.36445,0.00015,28.22405]
[1779818562573,34.28,75844.01,10.8,-0.36445,0.00015,28.22405]
[1779818563056,34.28,75844.63,10.8,-0.36437,0.00015,28.22199]
[1779818563597,34.28,75848.18,10.8,-0.36385,0.00015,28.20986]
[1779818569417,34.28,75848.75,10.8,-0.36378,0.00015,28.20813]
[1779818574453,34.28,75848.5,10.8,-0.36382,0.00015,28.20922]
[1779818576893,34.28,75849.77,10.8,-0.36364,0.00015,28.20494]
[1779818578506,34.28,75849.17,10.8,-0.36373,0.00015,28.20705]
[1779818579952,34.29,75848.23,10.8,-0.36387,0.00015,28.21038]
[1779818579992,34.29,75848.23,10.8,-0.36387,0.00015,28.21038]
[1779818580092,34.29,75848.23,10.8,-0.36387,0.00015,28.21038]
[1779818580303,34.29,75848.23,10.8,-0.36387,0.00015,28.21038]
[1779818580495,34.29,75837.53,10.8,-0.36543,0.00015,28.24703]
[1779818580648,34.29,75837.53,10.8,-0.36543,0.00015,28.24703]
[1779818581506,34.29,75829.83,10.8,-0.36656,0.00015,28.27304]
[1779818583730,34.29,75830.75,10.8,-0.36643,0.00015,28.27018]
[1779818583733,34.29,75830.75,10.8,-0.36643,0.00015,28.27018]
[1779818583745,34.29,75830.75,10.8,-0.36643,0.00015,28.27018]
[1779818584526,34.29,75826.67,10.8,-0.36703,0.00015,28.28392]
[1779818587372,34.29,75824.1,10.8,-0.3674,0.00015,28.29255]
[1779818587374,34.29,75824.1,10.8,-0.3674,0.00015,28.29255]
[1779818588239,34.29,75825.62,10.8,-0.36718,0.00015,28.28745]
[1779818588242,34.29,75825.62,10.8,-0.36718,0.00015,28.28745]
[1779818589367,34.29,75824.58,10.8,-0.36733,0.00015,28.29094]
[1779818589370,34.29,75824.58,10.8,-0.36733,0.00015,28.29094]
[1779818591343,34.29,75824.65,10.8,-0.36732,0.00015,28.29071]
[1779818591769,34.29,75823.12,10.8,-0.36755,0.00015,28.29583]
[1779818593355,34.29,75822.71,10.8,-0.36761,0.00015,28.2972]
[1779818593416,34.29,75822.71,10.8,-0.36761,0.00015,28.2972]
[1779818593680,34.29,75817.07,10.8,-0.36843,0.00015,28.31599]
[1779818594596,34.29,75807.07,10.8,-0.3699,0.00015,28.34908]
[1779818595476,34.29,75807.07,10.8,-0.3699,0.00015,28.34908]
[1779818595965,34.29,75806.08,10.8,-0.37005,0.00015,28.35239]
[1779818601184,34.29,75809.55,10.8,-0.36955,0.00015,28.34122]
[1779818602652,34.29,75817.26,10.8,-0.36843,0.00015,28.3159]
[1779818604270,34.29,75817.26,10.8,-0.36843,0.00015,28.3159]
[1779818607442,34.3,75823.34,10.8,-0.36754,0.00015,28.29573]
[1779818608552,34.3,75822.65,10.8,-0.36764,0.00015,28.29804]
[1779818609038,34.3,75823.46,10.8,-0.36752,0.00015,28.29539]
[1779818614547,34.3,75824.35,10.8,-0.36739,0.00015,28.28965]
[1779818615003,34.3,75824.54,10.8,-0.36737,0.00015,28.28915]
[1779818615055,34.3,75824.54,10.8,-0.36737,0.00015,28.28915]
[1779818615325,34.3,75824.54,10.8,-0.36737,0.00015,28.28915]
[1779818615417,34.3,75831.05,10.8,-0.36642,0.00015,28.26728]
[1779818615729,34.3,75831.05,10.8,-0.36642,0.00015,28.26728]
[1779818615910,34.3,75831.05,10.8,-0.36642,0.00015,28.26728]
[1779818615922,34.3,75831.05,10.8,-0.36642,0.00015,28.26728]
[1779818616060,34.3,75831.05,10.8,-0.36642,0.00015,28.26728]
[1779818616175,34.3,75831.05,10.8,-0.36642,0.00015,28.26728]
[1779818616177,34.3,75831.05,10.8,-0.36642,0.00015,28.26728]
[1779818616206,34.3,75851.39,10.8,-0.36345,0.00015,28.19783]
[1779818617492,34.3,75851.39,10.8,-0.36345,0.00015,28.19783]
[1779818617493,34.3,75853.16,10.8,-0.36319,0.00015,28.1917]
[1779818617756,34.3,75853.16,10.8,-0.36319,0.00015,28.1917]
[1779818618331,34.3,75853.16,10.8,-0.36319,0.00015,28.1917]
[1779818619278,34.3,75851.51,10.8,-0.36343,0.00015,28.19739]
[1779818619384,34.3,75851.51,10.8,-0.36343,0.00015,28.19739]
[1779818620902,34.3,75852.15,10.8,-0.36334,0.00015,28.19517]
[1779818620909,34.3,75852.15,10.8,-0.36334,0.00015,28.19517]
[1779818624715,34.3,75858.31,10.8,-0.36244,0.00015,28.17382]
[1779818627062,34.3,75857.62,10.8,-0.36254,0.00015,28.17623]
[1779818627102,34.3,75857.62,10.8,-0.36254,0.00015,28.17623]
[1779818627140,34.3,75857.62,10.8,-0.36254,0.00015,28.17623]
[1779818627611,34.3,75857.62,10.8,-0.36254,0.00015,28.17623]
[1779818627688,34.3,75856.3,10.8,-0.36273,0.00015,28.18081]
[1779818627902,34.3,75856.3,10.8,-0.36273,0.00015,28.18081]
[1779818628624,34.3,75856.3,10.8,-0.36273,0.00015,28.18081]
[1779818627999,34.3,75847.06,10.8,-0.36408,0.00015,28.2127]
[1779818629039,34.3,75847.06,10.8,-0.36408,0.00015,28.2127]
[1779818629081,34.3,75847.06,10.8,-0.36408,0.00015,28.2127]
[1779818636894,34.31,75844.65,10.8,-0.36445,0.00015,28.22139]
[1779818638509,34.31,75845.09,10.8,-0.36439,0.00015,28.21994]
[1779818642018,34.31,75844.05,10.8,-0.36455,0.00015,28.22373]
[1779818642333,34.31,75844.05,10.8,-0.36455,0.00015,28.22373]
[1779818642947,34.31,75853.0,10.8,-0.36325,0.00015,28.19309]
[1779818646882,34.31,75851.59,10.8,-0.36345,0.00015,28.1979]
[1779818649913,34.31,75856.34,10.8,-0.36276,0.00015,28.18143]
[1779818650451,34.31,75856.34,10.8,-0.36276,0.00015,28.18143]
[1779818651509,34.31,75856.7,10.8,-0.3627,0.00015,28.18017]
[1779818651523,34.31,75856.7,10.8,-0.3627,0.00015,28.18017]
[1779818651724,34.31,75860.4,10.8,-0.36217,0.00015,28.16731]
[1779818652166,34.31,75860.4,10.8,-0.36217,0.00015,28.16731]
[1779818652522,34.31,75860.4,10.8,-0.36217,0.00015,28.16731]
[1779818652581,34.31,75860.4,10.8,-0.36217,0.00015,28.16731]
[1779818652598,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818652686,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818652811,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818652828,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818652943,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818652995,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818653105,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818653204,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818653558,34.31,75868.13,10.8,-0.36104,0.00015,28.1403]
[1779818653647,34.31,75881.88,10.8,-0.35905,0.00014,28.09183]
[1779818656021,34.31,75880.57,10.8,-0.35925,0.00014,28.09666]
[1779818656850,34.31,75879.2,10.8,-0.35945,0.00014,28.10169]
[1779818656866,34.31,75879.2,10.8,-0.35945,0.00014,28.10169]
[1779818660220,34.32,75881.2,10.8,-0.35918,0.00014,28.09497]
[1779818665989,34.32,75879.91,10.8,-0.35938,0.00014,28.09985]
[1779818667176,34.32,75882.84,10.8,-0.35895,0.00014,28.08947]
[1779818667272,34.32,75882.84,10.8,-0.35895,0.00014,28.08947]
[1779818667506,34.32,75882.84,10.8,-0.35895,0.00014,28.08947]
[1779818668473,34.32,75885.51,10.8,-0.35858,0.00014,28.08015]
[1779818668539,34.32,75893.28,10.8,-0.35745,0.00014,28.05239]
[1779818673205,34.33,75891.98,10.8,-0.35764,0.00014,28.05438]
[1779818673383,34.33,75891.98,10.8,-0.35764,0.00014,28.05438]
[1779818673611,34.33,75891.98,10.8,-0.35764,0.00014,28.05438]
[1779818674694,34.33,75885.84,10.8,-0.35854,0.00014,28.07664]
[1779818680214,34.33,75880.64,10.8,-0.35931,0.00014,28.09549]
[1779818683331,34.34,75880.55,10.8,-0.35932,0.00014,28.0959]
[1779818687939,34.34,75876.0,10.8,-0.35999,0.00014,28.11222]
[1779818690642,34.34,75869.97,10.8,-0.36087,0.00015,28.13353]
[1779818694578,34.34,75869.51,10.8,-0.36094,0.00015,28.1352]
[1779818694635,34.34,75869.51,10.8,-0.36094,0.00015,28.1352]
[1779818694688,34.34,75869.51,10.8,-0.36094,0.00015,28.1352]
[1779818694702,34.34,75869.51,10.8,-0.36094,0.00015,28.1352]
[1779818694905,34.34,75871.16,10.8,-0.3607,0.00015,28.12943]
[1779818694915,34.34,75871.16,10.8,-0.3607,0.00015,28.12943]
[1779818695342,34.34,75871.16,10.8,-0.3607,0.00015,28.12943]
[1779818695370,34.34,75888.26,10.8,-0.35822,0.00014,28.06874]
[1779818695943,34.34,75888.26,10.8,-0.35822,0.00014,28.06874]
[1779818698499,34.34,75887.53,10.8,-0.35833,0.00014,28.07143]
[1779818699350,34.34,75887.98,10.8,-0.35827,0.00014,28.06994]
[1779818699699,34.34,75887.98,10.8,-0.35827,0.00014,28.06994]
[1779818700049,34.34,75889.17,10.8,-0.3581,0.00014,28.06573]
[1779818702084,34.34,75889.12,10.8,-0.35811,0.00014,28.06597]
[1779818707412,34.35,75894.19,10.8,-0.35739,0.00014,28.04827]
[1779818708940,34.35,75893.86,10.8,-0.35744,0.00014,28.04954]
[1779818709373,34.35,75893.86,10.8,-0.35744,0.00014,28.04954]
[1779818709568,34.35,75893.86,10.8,-0.35744,0.00014,28.04954]
[1779818709639,34.35,75883.31,10.8,-0.35897,0.00014,28.08738]
[1779818710330,34.35,75883.31,10.8,-0.35897,0.00014,28.08738]
[1779818712125,34.35,75878.43,10.8,-0.35968,0.00014,28.10479]
[1779818712497,34.35,75878.43,10.8,-0.35968,0.00014,28.10479]
[1779818712937,34.35,75881.64,10.8,-0.35922,0.00014,28.09344]
[1779818713481,34.35,75881.64,10.8,-0.35922,0.00014,28.09344]
[1779818714305,34.35,75885.23,10.8,-0.3587,0.00014,28.0807]
[1779818718532,34.35,75880.51,10.8,-0.35939,0.00014,28.09768]
[1779818720929,34.35,75882.35,10.8,-0.35913,0.00014,28.09126]
[1779818726547,34.36,75881.57,10.8,-0.35925,0.00014,28.09426]
[1779818731582,34.36,75879.72,10.8,-0.35951,0.00014,28.09796]
[1779818732385,34.36,75879.72,10.8,-0.35951,0.00014,28.09796]
[1779818732427,34.36,75879.72,10.8,-0.35951,0.00014,28.09796]
[1779818732721,34.36,75879.72,10.8,-0.35951,0.00014,28.09796]
[1779818732589,34.36,75868.38,10.8,-0.36116,0.00015,28.13795]
[1779818737634,34.36,75863.57,10.8,-0.36185,0.00015,28.15473]
[1779818740480,34.36,75862.15,10.8,-0.36206,0.00015,28.15966]
[1779818744234,34.36,75862.07,10.8,-0.36207,0.00015,28.15993]
[1779818749718,34.36,75868.88,10.8,-0.36108,0.00015,28.13617]
[1779818750551,34.36,75868.88,10.8,-0.36108,0.00015,28.13617]
[1779818752425,34.36,75878.12,10.8,-0.35974,0.00014,28.10366]
[1779818753259,34.36,75879.28,10.8,-0.35958,0.00014,28.09958]
[1779818753725,34.36,75879.28,10.8,-0.35958,0.00014,28.09958]
[1779818754048,34.36,75877.62,10.8,-0.35982,0.00014,28.1055]
[1779818754068,34.36,75877.62,10.8,-0.35982,0.00014,28.1055]
[1779818754258,34.36,75877.62,10.8,-0.35982,0.00014,28.1055]
[1779818754298,34.36,75877.62,10.8,-0.35982,0.00014,28.1055]
[1779818754753,34.36,75868.28,10.8,-0.36117,0.00015,28.1384]
[1779818755529,34.36,75868.28,10.8,-0.36117,0.00015,28.1384]
[1779818755923,34.36,75864.54,10.8,-0.36172,0.00015,28.15148]
[1779818756487,34.36,75864.54,10.8,-0.36172,0.00015,28.15148]
[1779818756767,34.36,75853.35,10.8,-0.36334,0.00015,28.19028]
[1779818756833,34.36,75853.35,10.8,-0.36334,0.00015,28.19028]
[1779818762969,34.36,75850.43,10.8,-0.36377,0.00015,28.20048]
[1779818762991,34.36,75850.43,10.8,-0.36377,0.00015,28.20048]
[1779818763017,34.36,75850.43,10.8,-0.36377,0.00015,28.20048]
[1779818764823,34.36,75841.41,10.8,-0.36509,0.00015,28.23145]
[1779818766042,34.36,75841.41,10.8,-0.36509,0.00015,28.23145]
[1779818767374,34.36,75840.32,10.8,-0.36525,0.00015,28.23523]
[1779818768663,34.36,75846.22,10.8,-0.3644,0.00015,28.21526]
[1779818773887,34.37,75843.82,10.8,-0.36476,0.00015,28.22379]
[1779818778709,34.37,75843.71,10.8,-0.36479,0.00015,28.22436]
[1779818778717,34.37,75843.71,10.8,-0.36479,0.00015,28.22436]
[1779818780045,34.37,75846.61,10.8,-0.36437,0.00015,28.21458]
[1779818780330,34.37,75846.61,10.8,-0.36437,0.00015,28.21458]
[1779818780619,34.37,75846.61,10.8,-0.36437,0.00015,28.21458]
[1779818781451,34.37,75853.52,10.8,-0.36337,0.00015,28.19094]
[1779818786091,34.37,75862.86,10.8,-0.36201,0.00015,28.15858]
[1779818792754,34.37,75862.85,10.8,-0.362,0.00015,28.15554]
[1779818797997,34.37,75864.78,10.8,-0.36172,0.00015,28.14882]
[1779818798089,34.37,75864.78,10.8,-0.36172,0.00015,28.14882]
[1779818799639,34.37,75871.57,10.8,-0.36073,0.00014,28.12507]
[1779818802161,34.37,75872.78,10.8,-0.36056,0.00014,28.12088]
[1779818808126,34.37,75874.56,10.8,-0.36031,0.00014,28.11478]
[1779818812496,34.38,75874.44,10.8,-0.36033,0.00014,28.11528]
[1779818815650,34.38,75872.57,10.8,-0.3606,0.00014,28.12194]
[1779818819543,34.38,75873.3,10.8,-0.3605,0.00014,28.11946]
[1779818819561,34.38,75873.3,10.8,-0.3605,0.00014,28.11946]
[1779818828356,34.38,75865.08,10.8,-0.36169,0.00015,28.14834]
[1779818828970,34.38,75867.53,10.8,-0.36134,0.00015,28.13979]
[1779818829038,34.38,75867.53,10.8,-0.36134,0.00015,28.13979]
[1779818829333,34.38,75867.53,10.8,-0.36134,0.00015,28.13979]
[1779818829377,34.38,75867.53,10.8,-0.36134,0.00015,28.13979]
[1779818829428,34.38,75878.26,10.8,-0.35978,0.00014,28.10207]
[1779818833586,34.38,75881.79,10.8,-0.35928,0.00014,28.08968]
[1779818839371,34.38,75880.32,10.8,-0.3595,0.00014,28.09519]
[1779818841108,34.38,75879.27,10.8,-0.35966,0.00014,28.09895]
[1779818841608,34.38,75879.27,10.8,-0.35966,0.00014,28.09895]
[1779818843916,34.38,75879.72,10.8,-0.35959,0.00014,28.09748]
[1779818848503,34.39,75879.72,10.8,-0.3596,0.00014,28.09756]
[1779818856184,34.39,75879.75,10.8,-0.35959,0.00014,28.09471]
[1779818856215,34.39,75879.75,10.8,-0.3596,0.00014,28.09481]
[1779818857283,34.39,75879.75,10.8,-0.3596,0.00014,28.09481]
[1779818857365,34.39,75879.75,10.8,-0.3596,0.00014,28.09481]
[1779818857547,34.39,75879.75,10.8,-0.3596,0.00014,28.09481]
[1779818857643,34.39,75873.82,10.8,-0.36045,0.00014,28.11568]
[1779818859200,34.39,75868.14,10.8,-0.36128,0.00015,28.1356]
[1779818859252,34.39,75868.14,10.8,-0.36128,0.00015,28.1356]
[1779818859277,34.39,75868.14,10.8,-0.36128,0.00015,28.1356]
[1779818860741,34.39,75873.33,10.8,-0.36052,0.00014,28.11743]
[1779818860780,34.39,75873.33,10.8,-0.36052,0.00014,28.11743]
[1779818866563,34.39,75874.54,10.8,-0.36036,0.00014,28.11335]
[1779818871598,34.39,75874.3,10.8,-0.3604,0.00014,28.11431]
[1779818873873,34.39,75874.82,10.8,-0.36032,0.00014,28.1125]
[1779818879998,34.39,75869.67,10.8,-0.36107,0.00014,28.13067]
[1779818880263,34.39,75869.67,10.8,-0.36107,0.00014,28.13067]
[1779818880785,34.39,75869.67,10.8,-0.36107,0.00014,28.13067]
[1779818882762,34.39,75870.93,10.8,-0.36089,0.00014,28.12627]
[1779818883371,34.39,75870.96,10.8,-0.36088,0.00014,28.12618]
[1779818884988,34.39,75874.1,10.8,-0.36043,0.00014,28.11519]
[1779818887058,34.39,75873.93,10.8,-0.36046,0.00014,28.11583]
[1779818887110,34.39,75873.93,10.8,-0.36046,0.00014,28.11583]
[1779818887319,34.39,75873.93,10.8,-0.36046,0.00014,28.11583]
[1779818887484,34.39,75873.93,10.8,-0.36046,0.00014,28.11583]
[1779818887710,34.39,75890.89,10.8,-0.358,0.00014,28.05554]
[1779818888666,34.39,75890.89,10.8,-0.358,0.00014,28.05554]
[1779818889242,34.39,75891.97,10.8,-0.35784,0.00014,28.05161]
[1779818889262,34.39,75891.97,10.8,-0.35784,0.00014,28.05161]
[1779818894758,34.39,75889.94,10.8,-0.35812,0.00014,28.0585]
[1779818895415,34.39,75889.94,10.8,-0.35812,0.00014,28.0585]
[1779818897552,34.39,75889.43,10.8,-0.35819,0.00014,28.06019]
[1779818900064,34.39,75886.91,10.8,-0.35855,0.00014,28.06921]
[1779818905838,34.39,75880.07,10.8,-0.35955,0.00014,28.09366]
[1779818910873,34.39,75884.97,10.8,-0.35884,0.00014,28.07638]
[1779818915909,34.39,75882.41,10.8,-0.35921,0.00014,28.08255]
[1779818920944,34.39,75882.56,10.8,-0.35919,0.00014,28.08214]
[1779818925979,34.39,75885.9,10.8,-0.35871,0.00014,28.0704]
[1779818927223,34.39,75885.9,10.8,-0.35871,0.00014,28.0704]
[1779818930870,34.39,75886.01,10.8,-0.35869,0.00014,28.06989]
[1779818931668,34.39,75885.69,10.8,-0.35873,0.00014,28.07088]
[1779818935218,34.39,75883.97,10.8,-0.35897,0.00014,28.07678]
[1779818940153,34.39,75883.71,10.8,-0.359,0.00014,28.07734]
[1779818945475,34.38,75885.14,10.8,-0.35878,0.00014,28.07188]
[1779818945502,34.38,75885.14,10.8,-0.35878,0.00014,28.07188]
[1779818950376,34.38,75889.94,10.8,-0.35807,0.00014,28.05442]
[1779818950429,34.38,75889.94,10.8,-0.35807,0.00014,28.05442]
[1779818950621,34.38,75889.94,10.8,-0.35807,0.00014,28.05442]
[1779818950723,34.38,75890.93,10.8,-0.35792,0.00014,28.05076]
[1779818951715,34.38,75890.93,10.8,-0.35792,0.00014,28.05076]
[1779818951810,34.38,75901.18,10.8,-0.35645,0.00014,28.01389]
[1779818952030,34.38,75901.18,10.8,-0.35645,0.00014,28.01389]
[1779818952782,34.38,75901.18,10.8,-0.35645,0.00014,28.01389]
[1779818953323,34.38,75900.78,10.8,-0.3565,0.00014,28.01539]
[1779818953389,34.38,75900.78,10.8,-0.3565,0.00014,28.01539]
[1779818953393,34.38,75900.78,10.8,-0.3565,0.00014,28.01539]
[1779818953728,34.38,75900.78,10.8,-0.3565,0.00014,28.01539]
[1779818953908,34.38,75900.78,10.8,-0.3565,0.00014,28.01539]
[1779818954062,34.38,75903.62,10.8,-0.35609,0.00014,28.00494]
[1779818954335,34.38,75903.62,10.8,-0.35609,0.00014,28.00494]
[1779818954452,34.38,75903.62,10.8,-0.35609,0.00014,28.00494]
[1779818954474,34.38,75903.62,10.8,-0.35609,0.00014,28.00494]
[1779818954616,34.38,75903.62,10.8,-0.35609,0.00014,28.00494]
[1779818954743,34.38,75903.62,10.8,-0.35609,0.00014,28.00494]
[1779818954890,34.38,75903.62,10.8,-0.35609,0.00014,28.00494]
[1779818954895,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818955100,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818955124,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818955164,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818955258,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818955425,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818955484,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818955567,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818955804,34.38,75918.67,10.8,-0.35392,0.00014,27.94985]
[1779818956827,34.38,75914.93,10.8,-0.35446,0.00014,27.96361]
[1779818960969,34.38,75912.67,10.8,-0.35478,0.00014,27.97192]
[1779818961008,34.38,75912.67,10.8,-0.35478,0.00014,27.97192]
[1779818961078,34.38,75912.67,10.8,-0.35478,0.00014,27.97192]
[1779818961113,34.38,75916.55,10.8,-0.35423,0.00014,27.95769]
[1779818961159,34.38,75916.55,10.8,-0.35423,0.00014,27.95769]
[1779818961316,34.38,75916.55,10.8,-0.35423,0.00014,27.95769]
[1779818961990,34.38,75898.98,10.8,-0.35676,0.00014,28.0217]
[1779818963329,34.38,75892.93,10.8,-0.35763,0.00014,28.0435]
[1779818969639,34.37,75894.77,10.8,-0.35736,0.00014,28.03673]
[1779818970142,34.37,75894.31,10.8,-0.35743,0.00014,28.03836]
[1779818971006,34.37,75894.31,10.8,-0.35743,0.00014,28.03836]
[1779818974317,34.37,75902.51,10.8,-0.35622,0.00014,28.0055]
[1779818975063,34.37,75902.51,10.8,-0.35622,0.00014,28.0055]
[1779818975086,34.37,75902.51,10.8,-0.35622,0.00014,28.0055]
[1779818975324,34.37,75903.87,10.8,-0.35603,0.00014,28.00053]
[1779818979512,34.37,75907.72,10.8,-0.35548,0.00014,27.98668]
[1779818979627,34.37,75907.72,10.8,-0.35548,0.00014,27.98668]
[1779818979737,34.37,75907.72,10.8,-0.35548,0.00014,27.98668]
[1779818982471,34.37,75912.12,10.8,-0.35484,0.00014,27.97068]
[1779818982553,34.37,75912.12,10.8,-0.35484,0.00014,27.97068]
[1779818982631,34.37,75912.12,10.8,-0.35484,0.00014,27.97068]
[1779818982645,34.37,75912.05,10.8,-0.35485,0.00014,27.97095]
[1779818983380,34.38,75898.86,10.8,-0.35676,0.00014,28.01896]
[1779818984976,34.38,75898.86,10.8,-0.35676,0.00014,28.01896]
[1779818986230,34.37,75902.35,10.8,-0.35625,0.00014,28.00624]
[1779818987081,34.37,75897.93,10.8,-0.35689,0.00014,28.02221]
[1779818988622,34.37,75892.08,10.8,-0.35773,0.00014,28.04323]
[1779818994459,34.37,75890.1,10.8,-0.35801,0.00014,28.05015]
[1779818999494,34.37,75890.27,10.8,-0.35798,0.00014,28.04946]
[1779819000201,34.37,75890.27,10.8,-0.35798,0.00014,28.04946]
[1779819000339,34.37,75890.27,10.8,-0.35798,0.00014,28.04946]
[1779819000625,34.37,75890.27,10.8,-0.35798,0.00014,28.04946]
[1779819004602,34.37,75895.98,10.8,-0.35715,0.00014,28.02878]
[1779819006304,34.37,75893.42,10.8,-0.35752,0.00014,28.0379]
[1779819008715,34.37,75887.44,10.8,-0.35838,0.00014,28.05922]
[1779819008746,34.37,75887.44,10.8,-0.35838,0.00014,28.05922]
[1779819008804,34.37,75887.44,10.8,-0.35838,0.00014,28.05922]
[1779819011053,34.37,75881.73,10.8,-0.3592,0.00014,28.07943]
[1779819016382,34.36,75883.81,10.8,-0.35889,0.00014,28.07167]
[1779819021429,34.36,75883.43,10.8,-0.35893,0.00014,28.07264]
[1779819022418,34.36,75881.5,10.8,-0.35921,0.00014,28.07942]
[1779819023926,34.36,75879.46,10.8,-0.3595,0.00014,28.08659]
[1779819023962,34.36,75879.46,10.8,-0.3595,0.00014,28.08659]
[1779819023989,34.36,75879.46,10.8,-0.3595,0.00014,28.08659]
[1779819024074,34.36,75879.59,10.8,-0.35948,0.00014,28.0861]
[1779819024448,34.36,75879.59,10.8,-0.35948,0.00014,28.0861]
[1779819024486,34.36,75879.59,10.8,-0.35948,0.00014,28.0861]
[1779819024634,34.36,75879.59,10.8,-0.35948,0.00014,28.0861]
[1779819024650,34.36,75879.59,10.8,-0.35948,0.00014,28.0861]
[1779819024761,34.36,75879.59,10.8,-0.35948,0.00014,28.0861]
[1779819024948,34.36,75879.59,10.8,-0.35948,0.00014,28.0861]
[1779819024966,34.36,75879.59,10.8,-0.35948,0.00014,28.0861]
[1779819024967,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819025212,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819025415,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819025504,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819025515,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819025664,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819025686,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819025939,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819026041,34.36,75849.04,10.8,-0.36392,0.00015,28.19274]
[1779819026043,34.36,75842.79,10.8,-0.36483,0.00015,28.21415]
[1779819030058,34.36,75845.25,10.8,-0.36447,0.00015,28.20588]
[1779819039781,34.37,75843.87,10.8,-0.36469,0.00015,28.20825]
[1779819044240,34.37,75843.95,10.8,-0.36468,0.00015,28.2081]
[1779819048710,34.37,75847.95,10.8,-0.36411,0.00015,28.19472]
[1779819053526,34.37,75849.19,10.8,-0.36394,0.00015,28.19065]
[1779819056168,34.37,75849.73,10.8,-0.36386,0.00015,28.18889]
[1779819056187,34.37,75849.73,10.8,-0.36386,0.00015,28.18889]
[1779819056204,34.37,75849.73,10.8,-0.36386,0.00015,28.18889]
[1779819056451,34.37,75849.73,10.8,-0.36386,0.00015,28.18889]
[1779819057239,34.37,75854.61,10.8,-0.36316,0.00015,28.17214]
[1779819057328,34.37,75854.61,10.8,-0.36316,0.00015,28.17214]
[1779819060334,34.37,75853.49,10.8,-0.36332,0.00015,28.17605]
[1779819060365,34.37,75853.49,10.8,-0.36332,0.00015,28.17605]
[1779819065963,34.38,75853.02,10.8,-0.36339,0.00015,28.17779]
[1779819066541,34.38,75853.02,10.8,-0.36339,0.00015,28.17779]
[1779819066543,34.38,75853.02,10.8,-0.36339,0.00015,28.17779]
[1779819072008,34.38,75852.79,10.8,-0.36343,0.00015,28.17872]
[1779819074134,34.38,75853.44,10.8,-0.36334,0.00015,28.1765]
[1779819076517,34.38,75855.32,10.8,-0.36307,0.00015,28.17007]
[1779819080796,34.38,75853.05,10.8,-0.3634,0.00015,28.17796]
[1779819082483,34.38,75849.06,10.8,-0.36398,0.00015,28.19173]
[1779819085550,34.38,75848.46,10.8,-0.36407,0.00015,28.1939]
[1779819090388,34.38,75848.25,10.8,-0.36411,0.00015,28.19481]
[1779819090396,34.38,75848.25,10.8,-0.36411,0.00015,28.19481]
[1779819090626,34.38,75848.25,10.8,-0.36411,0.00015,28.19481]
[1779819090972,34.38,75848.25,10.8,-0.36411,0.00015,28.19481]
[1779819091042,34.38,75848.25,10.8,-0.36411,0.00015,28.19481]
[1779819091146,34.38,75836.24,10.8,-0.36585,0.00015,28.23266]
[1779819091447,34.38,75836.24,10.8,-0.36585,0.00015,28.23266]
[1779819091598,34.38,75836.24,10.8,-0.36585,0.00015,28.23266]
[1779819091934,34.38,75836.24,10.8,-0.36585,0.00015,28.23266]
[1779819092149,34.38,75824.81,10.8,-0.36752,0.00015,28.27097]
[1779819097182,34.38,75823.21,10.8,-0.36774,0.00015,28.27593]
[1779819099572,34.38,75822.57,10.8,-0.36782,0.00015,28.27788]
[1779819099693,34.38,75822.57,10.8,-0.36782,0.00015,28.27788]
[1779819099708,34.38,75822.57,10.8,-0.36782,0.00015,28.27788]
[1779819099839,34.38,75821.54,10.8,-0.36797,0.00015,28.28121]
[1779819101188,34.38,75821.54,10.8,-0.36797,0.00015,28.28121]
[1779819101197,34.38,75821.54,10.8,-0.36797,0.00015,28.28121]
[1779819101197,34.37,75811.01,10.8,-0.3695,0.00015,28.31582]
[1779819101303,34.37,75811.01,10.8,-0.3695,0.00015,28.31582]
[1779819101331,34.37,75811.01,10.8,-0.3695,0.00015,28.31582]
[1779819102096,34.37,75811.01,10.8,-0.3695,0.00015,28.31582]
[1779819102171,34.37,75810.01,10.8,-0.36964,0.00015,28.31899]
[1779819102483,34.37,75810.01,10.8,-0.36964,0.00015,28.31899]
[1779819102675,34.37,75810.01,10.8,-0.36964,0.00015,28.31899]
[1779819102757,34.37,75826.37,10.8,-0.36725,0.00015,28.26479]
[1779819104262,34.37,75830.18,10.8,-0.36669,0.00015,28.25187]
[1779819109297,34.37,75842.0,10.8,-0.36496,0.00015,28.21169]
[1779819110392,34.37,75842.0,10.8,-0.36496,0.00015,28.21169]
[1779819113491,34.37,75843.7,10.8,-0.36471,0.00015,28.20607]
[1779819113570,34.37,75843.7,10.8,-0.36471,0.00015,28.20607]
[1779819113773,34.37,75843.7,10.8,-0.36471,0.00015,28.20607]
[1779819113886,34.37,75843.7,10.8,-0.36471,0.00015,28.20607]
[1779819114332,34.37,75854.42,10.8,-0.36316,0.00015,28.16939]
[1779819116545,34.37,75854.4,10.8,-0.36316,0.00015,28.16947]
[1779819117092,34.37,75854.4,10.8,-0.36316,0.00015,28.16947]
[1779819117145,34.37,75854.4,10.8,-0.36316,0.00015,28.16947]
[1779819117154,34.37,75854.4,10.8,-0.36316,0.00015,28.16947]
[1779819118489,34.37,75858.84,10.8,-0.36252,0.00015,28.15413]
[1779819124402,34.37,75861.55,10.8,-0.36212,0.00015,28.14473]
[1779819128528,34.37,75861.82,10.8,-0.36208,0.00015,28.14381]
[1779819133232,34.37,75864.83,10.8,-0.36165,0.00015,28.13337]
[1779819133260,34.37,75864.76,10.8,-0.36166,0.00015,28.13363]
[1779819133268,34.37,75864.76,10.8,-0.36166,0.00015,28.13363]
[1779819133547,34.37,75864.76,10.8,-0.36166,0.00015,28.13363]
[1779819133554,34.37,75864.76,10.8,-0.36166,0.00015,28.13363]
[1779819135871,34.37,75866.25,10.8,-0.36144,0.00015,28.12845]
[1779819135881,34.37,75866.25,10.8,-0.36144,0.00015,28.12845]
[1779819140827,34.37,75860.66,10.8,-0.36226,0.00015,28.14798]
[1779819141004,34.37,75860.66,10.8,-0.36226,0.00015,28.14798]
[1779819146413,34.37,75864.58,10.8,-0.36169,0.00015,28.13442]
[1779819146546,34.37,75864.58,10.8,-0.36169,0.00015,28.13442]
[1779819146572,34.37,75864.58,10.8,-0.36169,0.00015,28.13442]
[1779819146580,34.37,75864.58,10.8,-0.36169,0.00015,28.13442]
[1779819146662,34.37,75864.58,10.8,-0.36169,0.00015,28.13442]
[1779819146693,34.37,75864.58,10.8,-0.36169,0.00015,28.13442]
[1779819147580,34.37,75881.84,10.8,-0.35919,0.00014,28.07371]
[1779819149092,34.37,75881.84,10.8,-0.35919,0.00014,28.07371]
[1779819153162,34.38,75881.06,10.8,-0.3593,0.00014,28.07364]
[1779819157598,34.38,75879.63,10.8,-0.35952,0.00014,28.07898]
[1779819157650,34.38,75881.03,10.8,-0.35932,0.00014,28.07407]
[1779819158625,34.38,75881.03,10.8,-0.35932,0.00014,28.07407]
[1779819158657,34.38,75879.84,10.8,-0.35949,0.00014,28.07829]
[1779819163692,34.38,75876.1,10.8,-0.36004,0.00014,28.09176]
[1779819165455,34.38,75875.37,10.8,-0.36015,0.00014,28.09437]
[1779819165964,34.38,75875.37,10.8,-0.36015,0.00014,28.09437]
[1779819166054,34.38,75878.76,10.8,-0.35966,0.00014,28.08244]
[1779819166456,34.38,75878.76,10.8,-0.35966,0.00014,28.08244]
[1779819171748,34.38,75883.31,10.8,-0.359,0.00014,28.0663]
[1779819176783,34.38,75883.06,10.8,-0.35904,0.00014,28.06725]
[1779819179518,34.38,75883.13,10.8,-0.35903,0.00014,28.06702]
[1779819179617,34.38,75883.13,10.8,-0.35903,0.00014,28.06702]
[1779819180901,34.38,75885.65,10.8,-0.35866,0.00014,28.05807]
[1779819180966,34.38,75886.74,10.8,-0.35851,0.00014,28.05421]
[1779819181581,34.38,75886.74,10.8,-0.35851,0.00014,28.05421]
[1779819181818,34.38,75877.57,10.8,-0.35983,0.00014,28.08678]
[1779819186853,34.39,75874.41,10.8,-0.3603,0.00014,28.09814]
[1779819191888,34.39,75876.0,10.8,-0.36008,0.00014,28.09271]
[1779819195359,34.39,75876.39,10.8,-0.36002,0.00014,28.09147]
[1779819195760,34.39,75876.39,10.8,-0.36002,0.00014,28.09147]
[1779819195771,34.39,75876.39,10.8,-0.36002,0.00014,28.09147]
[1779819195990,34.39,75876.39,10.8,-0.36002,0.00014,28.09147]
[1779819196040,34.39,75876.39,10.8,-0.36002,0.00014,28.09147]
[1779819196129,34.39,75886.23,10.8,-0.3586,0.00014,28.05656]
[1779819196389,34.39,75886.23,10.8,-0.3586,0.00014,28.05656]
[1779819196549,34.39,75886.23,10.8,-0.3586,0.00014,28.05656]
[1779819197282,34.39,75886.23,10.8,-0.3586,0.00014,28.05656]
[1779819197579,34.39,75893.22,10.8,-0.35759,0.00014,28.03155]
[1779819202966,34.39,75895.35,10.8,-0.35727,0.00014,28.02353]
[1779819206955,34.38,75895.83,10.8,-0.35719,0.00014,28.02167]
[1779819207469,34.38,75897.07,10.8,-0.35701,0.00014,28.01716]
[1779819208007,34.38,75897.07,10.8,-0.35701,0.00014,28.01716]
[1779819208070,34.38,75897.07,10.8,-0.35701,0.00014,28.01716]
[1779819208082,34.38,75897.07,10.8,-0.35701,0.00014,28.01716]
[1779819208245,34.38,75897.07,10.8,-0.35701,0.00014,28.01716]
[1779819209204,34.38,75890.59,10.8,-0.35795,0.00014,28.04041]
[1779819209433,34.38,75888.75,10.8,-0.35821,0.00014,28.04694]
[1779819209456,34.38,75888.75,10.8,-0.35821,0.00014,28.04694]
[1779819209566,34.38,75888.75,10.8,-0.35821,0.00014,28.04694]
[1779819210028,34.38,75882.83,10.8,-0.35907,0.00014,28.06811]
[1779819210723,34.38,75882.83,10.8,-0.35907,0.00014,28.06811]
[1779819210976,34.38,75882.83,10.8,-0.35907,0.00014,28.06811]
[1779819213487,34.39,75885.07,10.8,-0.35874,0.00014,28.05726]
[1779819216541,34.39,75885.44,10.8,-0.35869,0.00014,28.05612]
[1779819217302,34.39,75885.44,10.8,-0.35869,0.00014,28.05612]
[1779819217068,34.39,75889.09,10.8,-0.35817,0.00014,28.04309]
[1779819222103,34.39,75890.54,10.8,-0.35796,0.00014,28.03796]
[1779819227149,34.39,75888.88,10.8,-0.3582,0.00014,28.04395]
[1779819232184,34.39,75888.05,10.8,-0.35832,0.00014,28.04694]
[1779819232674,34.39,75888.05,10.8,-0.35832,0.00014,28.04694]
[1779819232698,34.39,75888.05,10.8,-0.35832,0.00014,28.04694]
[1779819232726,34.39,75888.05,10.8,-0.35832,0.00014,28.04694]
[1779819233194,34.39,75895.82,10.8,-0.3572,0.00014,28.019]
[1779819233919,34.39,75895.82,10.8,-0.3572,0.00014,28.019]
[1779819239236,34.38,75897.62,10.8,-0.35691,0.00014,28.01188]
[1779819240000,34.38,75897.62,10.8,-0.35691,0.00014,28.01188]
[1779819245278,34.38,75897.63,10.8,-0.3569,0.00014,28.0115]
[1779819248299,34.38,75889.76,10.8,-0.35803,0.00014,28.03967]
[1779819250895,34.38,75889.27,10.8,-0.3581,0.00014,28.04129]
[1779819252378,34.37,75892.7,10.8,-0.3576,0.00014,28.02884]
[1779819253304,34.37,75892.7,10.8,-0.3576,0.00014,28.02884]
[1779819262403,34.37,75892.02,10.8,-0.35768,0.00014,28.03074]
[1779819262443,34.37,75892.02,10.8,-0.35768,0.00014,28.03074]
[1779819262983,34.37,75892.02,10.8,-0.35768,0.00014,28.03074]
[1779819263151,34.37,75892.02,10.8,-0.35768,0.00014,28.03074]
[1779819263160,34.37,75892.02,10.8,-0.35768,0.00014,28.03074]
[1779819263718,34.37,75898.0,10.8,-0.3568,0.00014,28.00903]
[1779819264275,34.37,75912.36,10.8,-0.35473,0.00014,27.95668]
[1779819265720,34.37,75912.22,10.8,-0.35475,0.00014,27.95711]
[1779819265865,34.37,75902.88,10.8,-0.35609,0.00014,27.9912]
[1779819267172,34.37,75902.88,10.8,-0.35609,0.00014,27.9912]
[1779819272469,34.36,75900.95,10.8,-0.35634,0.00014,27.99455]
[1779819273626,34.36,75900.95,10.8,-0.35634,0.00014,27.99455]
[1779819275490,34.36,75915.13,10.8,-0.35428,0.00014,27.94246]
[1779819280525,34.35,75914.8,10.8,-0.35432,0.00014,27.94334]
[1779819283021,34.35,75914.97,10.8,-0.35429,0.00014,27.94264]
[1779819283089,34.35,75914.97,10.8,-0.35429,0.00014,27.94251]
[1779819284585,34.35,75916.65,10.8,-0.35404,0.00014,27.93632]
[1779819284695,34.35,75916.65,10.8,-0.35404,0.00014,27.93632]
[1779819284701,34.35,75913.96,10.8,-0.35443,0.00014,27.94623]
[1779819285568,34.35,75904.94,10.8,-0.35573,0.00014,27.97913]
[1779819290603,34.34,75905.18,10.8,-0.35567,0.00014,27.97757]
[1779819295638,34.34,75908.65,10.8,-0.35515,0.00014,27.96423]
[1779819301000,34.33,75909.85,10.8,-0.35495,0.00014,27.95935]
[1779819306048,34.33,75911.65,10.8,-0.35467,0.00014,27.95216]
[1779819306149,34.32,75913.24,10.8,-0.35444,0.00014,27.9461]
[1779819310433,34.33,75914.21,10.8,-0.3543,0.00014,27.9426]
[1779819311518,34.33,75914.13,10.8,-0.35431,0.00014,27.94291]
[1779819314184,34.33,75902.41,10.8,-0.35601,0.00014,27.98589]
[1779819314436,34.33,75902.6,10.8,-0.35598,0.00014,27.98535]
[1779819314537,34.33,75902.6,10.8,-0.35598,0.00014,27.98535]
[1779819314555,34.33,75902.6,10.8,-0.35598,0.00014,27.98535]
[1779819314570,34.33,75902.6,10.8,-0.35598,0.00014,27.98535]
[1779819314618,34.33,75902.6,10.8,-0.35598,0.00014,27.98535]
[1779819314890,34.33,75902.6,10.8,-0.35598,0.00014,27.98535]
[1779819318545,34.33,75902.94,10.8,-0.35594,0.00014,27.98434]
[1779819318647,34.33,75902.94,10.8,-0.35594,0.00014,27.98434]
[1779819318649,34.33,75902.94,10.8,-0.35594,0.00014,27.98434]
[1779819322166,34.33,75907.95,10.8,-0.35523,0.00014,27.96622]
[1779819323835,34.33,75916.01,10.8,-0.35407,0.00014,27.93673]
[1779819325176,34.33,75916.01,10.8,-0.35407,0.00014,27.93673]
[1779819330884,34.32,75911.82,10.8,-0.35464,0.00014,27.95134]
[1779819332233,34.32,75911.82,10.8,-0.35464,0.00014,27.95134]
[1779819337933,34.32,75917.8,10.8,-0.35374,0.00014,27.92537]
[1779819342968,34.31,75917.66,10.8,-0.35374,0.00014,27.92531]
[1779819348127,34.31,75912.24,10.8,-0.3545,0.00014,27.94486]
[1779819348169,34.31,75912.24,10.8,-0.3545,0.00014,27.94486]
[1779819348234,34.3,75909.67,10.8,-0.35487,0.00014,27.95406]
[1779819349279,34.3,75909.67,10.8,-0.35487,0.00014,27.95406]
[1779819349344,34.3,75898.52,10.8,-0.35647,0.00014,27.99465]
[1779819349862,34.3,75898.52,10.8,-0.35647,0.00014,27.99465]
[1779819355043,34.3,75900.25,10.8,-0.3562,0.00014,27.98782]
[1779819358388,34.29,75904.4,10.8,-0.35559,0.00014,27.97229]
[1779819358435,34.29,75904.4,10.8,-0.35559,0.00014,27.97229]
[1779819368157,34.28,75903.08,10.8,-0.35573,0.00014,27.97563]
[1779819368475,34.28,75903.08,10.8,-0.35573,0.00014,27.97563]
[1779819378092,34.27,75902.11,10.8,-0.35583,0.00014,27.97804]
[1779819378157,34.27,75902.11,10.8,-0.35583,0.00014,27.97804]
[1779819378227,34.27,75904.95,10.8,-0.35541,0.00014,27.96753]
[1779819378883,34.27,75904.95,10.8,-0.35541,0.00014,27.96753]
[1779819378885,34.27,75904.95,10.8,-0.35541,0.00014,27.96753]
[1779819384269,34.27,75912.04,10.8,-0.3544,0.00014,27.9418]
[1779819386908,34.27,75913.36,10.8,-0.35421,0.00014,27.93701]
[1779819393793,34.27,75914.93,10.8,-0.35398,0.00014,27.92841]
[1779819395330,34.27,75919.98,10.8,-0.35325,0.00014,27.90972]
[1779819395592,34.27,75922.0,10.8,-0.35296,0.00014,27.90221]
[1779819396012,34.27,75922.0,10.8,-0.35296,0.00014,27.90221]
[1779819396176,34.27,75922.0,10.8,-0.35296,0.00014,27.90221]
[1779819396353,34.27,75935.23,10.8,-0.35105,0.00014,27.85254]
[1779819397010,34.27,75935.23,10.8,-0.35105,0.00014,27.85254]
[1779819397187,34.27,75935.23,10.8,-0.35105,0.00014,27.85254]
[1779819397387,34.27,75935.23,10.8,-0.35105,0.00014,27.85254]
[1779819397520,34.27,75935.23,10.8,-0.35105,0.00014,27.85254]
[1779819398040,34.27,75934.16,10.8,-0.3512,0.00014,27.85652]
[1779819398244,34.27,75934.16,10.8,-0.3512,0.00014,27.85652]
[1779819399060,34.27,75926.63,10.8,-0.35228,0.00014,27.88472]
[1779819402396,34.27,75916.87,10.8,-0.35369,0.00014,27.92099]
[1779819404034,34.27,75919.35,10.8,-0.35333,0.00014,27.91181]
[1779819406424,34.27,75930.61,10.8,-0.35171,0.00014,27.86981]
[1779819410331,34.27,75930.63,10.8,-0.3517,0.00014,27.86959]
[1779819410560,34.27,75932.89,10.8,-0.35137,0.00014,27.86105]
[1779819412995,34.27,75932.67,10.8,-0.3514,0.00014,27.86178]
[1779819413314,34.27,75932.67,10.8,-0.3514,0.00014,27.86178]
[1779819413409,34.27,75932.67,10.8,-0.3514,0.00014,27.86178]
[1779819413643,34.27,75938.45,10.8,-0.35057,0.00014,27.8399]
[1779819413962,34.27,75938.45,10.8,-0.35057,0.00014,27.8399]
[1779819417359,34.27,75938.92,10.8,-0.35049,0.00014,27.83796]
[1779819421500,34.27,75940.61,10.8,-0.35025,0.00014,27.83142]
[1779819422278,34.26,75940.9,10.8,-0.3502,0.00014,27.83023]
[1779819422393,34.26,75940.9,10.8,-0.3502,0.00014,27.83023]
[1779819422407,34.26,75940.9,10.8,-0.3502,0.00014,27.83023]
[1779819422453,34.26,75940.9,10.8,-0.3502,0.00014,27.83023]
[1779819422473,34.26,75940.9,10.8,-0.3502,0.00014,27.83023]
[1779819422541,34.26,75930.01,10.8,-0.35177,0.00014,27.87129]
[1779819425673,34.26,75929.91,10.8,-0.35178,0.00014,27.87157]
[1779819427199,34.26,75928.17,10.8,-0.35203,0.00014,27.87806]
[1779819432979,34.26,75929.11,10.8,-0.35189,0.00014,27.87435]
[1779819433252,34.26,75929.11,10.8,-0.35189,0.00014,27.87435]
[1779819433333,34.26,75929.11,10.8,-0.35189,0.00014,27.87435]
[1779819434315,34.26,75928.89,10.8,-0.35192,0.00014,27.87511]
[1779819434346,34.26,75928.89,10.8,-0.35192,0.00014,27.87511]
[1779819434380,34.26,75939.41,10.8,-0.3504,0.00014,27.8354]
[1779819434701,34.26,75939.41,10.8,-0.3504,0.00014,27.8354]
[1779819435704,34.26,75941.72,10.8,-0.35007,0.00014,27.82664]
[1779819435833,34.26,75941.72,10.8,-0.35007,0.00014,27.82664]
[1779819436190,34.26,75941.72,10.8,-0.35007,0.00014,27.82664]
[1779819436193,34.26,75941.72,10.8,-0.35007,0.00014,27.82664]
[1779819436213,34.26,75941.72,10.8,-0.35007,0.00014,27.82664]
[1779819436307,34.26,75941.72,10.8,-0.35007,0.00014,27.82664]
[1779819436323,34.26,75943.81,10.8,-0.34977,0.00014,27.81884]
[1779819436920,34.26,75943.81,10.8,-0.34977,0.00014,27.81884]
[1779819437007,34.26,75953.25,10.8,-0.34841,0.00014,27.78276]
[1779819439885,34.26,75954.13,10.8,-0.34828,0.00014,27.77922]
[1779819439918,34.26,75954.13,10.8,-0.34828,0.00014,27.77922]
[1779819440115,34.26,75954.13,10.8,-0.34828,0.00014,27.77922]
[1779819440218,34.26,75954.13,10.8,-0.34828,0.00014,27.77922]
[1779819440590,34.26,75955.29,10.8,-0.34811,0.00014,27.77461]
[1779819440941,34.26,75955.29,10.8,-0.34811,0.00014,27.77461]
[1779819443638,34.26,75959.6,10.8,-0.34749,0.00014,27.75787]
[1779819443651,34.26,75959.6,10.8,-0.34749,0.00014,27.75787]
[1779819448536,34.26,75963.83,10.8,-0.34687,0.00014,27.74127]
[1779819448613,34.26,75964.73,10.8,-0.34674,0.00014,27.73773]
[1779819449375,34.26,75964.73,10.8,-0.34674,0.00014,27.73773]
[1779819449464,34.26,75964.73,10.8,-0.34674,0.00014,27.73773]
[1779819450330,34.25,75965.88,10.8,-0.34657,0.00014,27.73316]
[1779819450787,34.25,75963.23,10.8,-0.34695,0.00014,27.74339]
[1779819451069,34.25,75963.23,10.8,-0.34695,0.00014,27.74339]
[1779819452313,34.25,75960.51,10.8,-0.34733,0.00014,27.75085]
[1779819452410,34.25,75957.64,10.8,-0.34774,0.00014,27.76179]
[1779819454374,34.25,75958.88,10.8,-0.34756,0.00014,27.75701]
[1779819454475,34.25,75959.56,10.8,-0.34747,0.00014,27.75451]
[1779819456432,34.25,75958.74,10.8,-0.34758,0.00014,27.75768]
[1779819456533,34.25,75959.76,10.8,-0.34743,0.00014,27.75367]
[1779819458501,34.25,75958.82,10.8,-0.34757,0.00014,27.7573]
[1779819458571,34.25,75959.05,10.8,-0.34754,0.00014,27.75655]
[1779819463161,34.25,75959.24,10.8,-0.34751,0.00014,27.75573]
[1779819463197,34.25,75959.24,10.8,-0.34751,0.00014,27.75573]
[1779819463557,34.25,75959.24,10.8,-0.34751,0.00014,27.75573]
[1779819463571,34.25,75959.24,10.8,-0.34751,0.00014,27.75573]
[1779819464802,34.25,75968.02,10.8,-0.34625,0.00014,27.72152]
[1779819465679,34.25,75971.96,10.8,-0.34568,0.00014,27.70615]
[1779819467221,34.25,75973.25,10.8,-0.34549,0.00014,27.70103]
[1779819469663,34.25,75972.23,10.8,-0.34563,0.00014,27.70473]
[1779819471224,34.25,75975.27,10.8,-0.34519,0.00014,27.69276]
[1779819472182,34.25,75973.59,10.8,-0.34543,0.00014,27.69922]
[1779819473476,34.25,75974.79,10.8,-0.34526,0.00014,27.69445]
[1779819475840,34.25,75973.31,10.8,-0.34546,0.00014,27.70012]
[1779819476281,34.25,75973.31,10.8,-0.34546,0.00014,27.70012]
[1779819478448,34.24,75975.48,10.8,-0.34515,0.00014,27.69149]
[1779819478580,34.24,75975.48,10.8,-0.34515,0.00014,27.69149]
[1779819481330,34.24,75975.56,10.8,-0.34513,0.00014,27.691]
[1779819481339,34.24,75975.56,10.8,-0.34513,0.00014,27.691]
[1779819481342,34.24,75975.56,10.8,-0.34513,0.00014,27.691]
[1779819481603,34.24,75975.56,10.8,-0.34513,0.00014,27.691]
[1779819481979,34.24,75977.14,10.8,-0.3449,0.00014,27.68468]
[1779819482636,34.24,75981.52,10.8,-0.34427,0.00014,27.66744]
[1779819486991,34.24,75991.27,10.8,-0.34287,0.00014,27.62847]
[1779819489368,34.24,75993.46,10.8,-0.34255,0.00014,27.61969]
[1779819489499,34.24,75993.46,10.8,-0.34255,0.00014,27.61969]
[1779819489557,34.24,75992.47,10.8,-0.34269,0.00014,27.62354]
[1779819489809,34.24,75992.47,10.8,-0.34269,0.00014,27.62354]
[1779819490170,34.24,75992.47,10.8,-0.34269,0.00014,27.62354]
[1779819490484,34.24,75992.47,10.8,-0.34269,0.00014,27.62354]
[1779819490488,34.24,75992.47,10.8,-0.34269,0.00014,27.62354]
[1779819490870,34.24,75996.97,10.8,-0.34205,0.00014,27.60549]
[1779819491961,34.24,75996.05,10.8,-0.34218,0.00014,27.60917]
[1779819492817,34.24,76002.4,10.8,-0.34127,0.00014,27.5835]
[1779819493301,34.24,76002.4,10.8,-0.34127,0.00014,27.5835]
[1779819500084,34.22,75995.86,10.8,-0.34215,0.00014,27.60814]
[1779819501706,34.22,75996.12,10.8,-0.3421,0.00014,27.60689]
[1779819502101,34.22,75995.57,10.8,-0.34218,0.00014,27.60889]
[1779819504992,34.22,75995.58,10.8,-0.34217,0.00014,27.60878]
[1779819504993,34.22,75995.58,10.8,-0.34217,0.00014,27.60878]
[1779819505122,34.22,75997.14,10.8,-0.34195,0.00014,27.60249]
[1779819507136,34.22,76006.9,10.8,-0.34054,0.00014,27.56281]
[1779819512171,34.21,76004.37,10.8,-0.34087,0.00014,27.56935]
[1779819517205,34.2,76004.91,10.8,-0.34076,0.00014,27.56628]
[1779819519042,34.2,76004.31,10.8,-0.34084,0.00014,27.56853]
[1779819519501,34.2,76004.31,10.8,-0.34084,0.00014,27.56853]
[1779819519623,34.2,76004.31,10.8,-0.34084,0.00014,27.56853]
[1779819519646,34.2,76001.25,10.8,-0.34127,0.00014,27.5805]
[1779819520227,34.2,75993.3,10.8,-0.34241,0.00014,27.61239]
[1779819521843,34.2,75990.03,10.8,-0.34287,0.00014,27.62543]
[1779819521845,34.2,75990.03,10.8,-0.34287,0.00014,27.62543]
[1779819524187,34.2,75992.27,10.8,-0.34255,0.00014,27.6164]
[1779819524285,34.2,75994.3,10.8,-0.34226,0.00014,27.60819]
[1779819527012,34.2,75999.11,10.8,-0.34157,0.00014,27.58886]
[1779819527277,34.2,75995.75,10.8,-0.34204,0.00014,27.60214]
[1779819529619,34.2,75995.89,10.8,-0.34202,0.00014,27.60152]
[1779819529623,34.2,75995.89,10.8,-0.34202,0.00014,27.60152]
[1779819529620,34.19,75997.8,10.8,-0.34174,0.00014,27.59382]
[1779819531121,34.19,76001.75,10.8,-0.34117,0.00014,27.57774]
[1779819532811,34.19,76005.27,10.8,-0.34066,0.00014,27.56316]
[1779819532882,34.19,76005.27,10.8,-0.34066,0.00014,27.56316]
[1779819533324,34.19,75999.58,10.8,-0.34147,0.00014,27.58595]
[1779819535145,34.19,75999.96,10.8,-0.34141,0.00014,27.58426]
[1779819535495,34.19,75999.96,10.8,-0.34141,0.00014,27.58426]
[1779819535863,34.19,76000.43,10.8,-0.34133,0.00014,27.5822]
[1779819535868,34.19,76000.43,10.8,-0.34133,0.00014,27.5822]
[1779819537686,34.18,76001.16,10.8,-0.34122,0.00014,27.57893]
[1779819537768,34.18,76001.16,10.8,-0.34122,0.00014,27.57893]
[1779819537864,34.18,76001.16,10.8,-0.34122,0.00014,27.57893]
[1779819540076,34.18,75995.41,10.8,-0.34204,0.00014,27.60199]
[1779819541328,34.18,75998.4,10.8,-0.34161,0.00014,27.58981]
[1779819541338,34.18,75998.4,10.8,-0.34161,0.00014,27.58981]
[1779819544467,34.18,76000.01,10.8,-0.34136,0.00014,27.58283]
[1779819546722,34.18,75998.28,10.8,-0.3416,0.00014,27.58958]
[1779819552457,34.17,76002.74,10.8,-0.34093,0.00014,27.57067]
[1779819553776,34.17,76003.08,10.8,-0.34088,0.00014,27.56914]
[1779819554544,34.17,76003.08,10.8,-0.34088,0.00014,27.56914]
[1779819554646,34.17,76003.08,10.8,-0.34088,0.00014,27.56914]
[1779819554677,34.17,76003.08,10.8,-0.34088,0.00014,27.56914]
[1779819554679,34.17,76003.08,10.8,-0.34088,0.00014,27.56914]
[1779819554568,34.17,76005.76,10.8,-0.34049,0.00014,27.55815]
[1779819557369,34.16,76013.41,10.8,-0.33939,0.00014,27.52674]
[1779819561548,34.16,76013.06,10.8,-0.33942,0.00014,27.52754]
[1779819561840,34.16,76014.34,10.8,-0.33923,0.00014,27.52216]
[1779819561911,34.16,76014.34,10.8,-0.33923,0.00014,27.52216]
[1779819562392,34.16,76014.34,10.8,-0.33923,0.00014,27.52216]
[1779819562531,34.16,76031.97,10.8,-0.33673,0.00014,27.44988]
[1779819562752,34.16,76031.97,10.8,-0.33673,0.00014,27.44988]
[1779819564249,34.16,76032.89,10.8,-0.3366,0.00014,27.44617]
[1779819564489,34.16,76032.89,10.8,-0.3366,0.00014,27.44617]
[1779819564605,34.16,76032.89,10.8,-0.3366,0.00014,27.44617]
[1779819564673,34.16,76032.89,10.8,-0.3366,0.00014,27.44617]
[1779819565230,34.16,76031.14,10.8,-0.33685,0.00014,27.45352]
[1779819565393,34.16,76031.14,10.8,-0.33685,0.00014,27.45352]
[1779819566792,34.16,76031.83,10.8,-0.33676,0.00014,27.45089]
[1779819566854,34.16,76031.83,10.8,-0.33676,0.00014,27.45089]
[1779819568088,34.16,76031.83,10.8,-0.33676,0.00014,27.45089]
[1779819570587,34.17,76022.38,10.8,-0.33812,0.00014,27.49033]
[1779819570995,34.17,76022.38,10.8,-0.33812,0.00014,27.49033]
[1779819571002,34.17,76022.38,10.8,-0.33812,0.00014,27.49033]
[1779819572250,34.17,76016.66,10.8,-0.33893,0.00014,27.51083]
[1779819577642,34.17,76009.36,10.8,-0.33997,0.00014,27.54067]
[1779819580117,34.16,76004.06,10.8,-0.34072,0.00014,27.5618]
[1779819580197,34.16,76004.06,10.8,-0.34072,0.00014,27.5618]
[1779819580570,34.16,76004.06,10.8,-0.34072,0.00014,27.5618]
[1779819580663,34.16,76004.43,10.8,-0.34066,0.00014,27.56013]
[1779819582175,34.16,76002.48,10.8,-0.34093,0.00014,27.56786]
[1779819587712,34.16,76001.69,10.8,-0.34102,0.00014,27.57015]
[1779819592747,34.15,76002.2,10.8,-0.34092,0.00014,27.56735]
[1779819597783,34.14,76002.41,10.8,-0.34086,0.00014,27.56575]
[1779819602818,34.14,76002.35,10.8,-0.34085,0.00014,27.56526]
[1779819607853,34.13,76001.18,10.8,-0.34099,0.00014,27.56927]
[1779819612888,34.13,76003.46,10.8,-0.34064,0.00014,27.55931]
[1779819618032,34.12,76004.96,10.8,-0.34041,0.00014,27.55268]
[1779819618075,34.12,76004.53,10.8,-0.34047,0.00014,27.55429]
[1779819621312,34.12,76006.22,10.8,-0.34022,0.00014,27.5471]
[1779819622376,34.12,76008.01,10.8,-0.33995,0.00014,27.53966]
[1779819627994,34.11,76017.25,10.8,-0.3386,0.00014,27.50097]
[1779819633029,34.1,76019.08,10.8,-0.33831,0.00014,27.48973]
[1779819638064,34.1,76019.73,10.8,-0.3382,0.00014,27.48646]
[1779819643099,34.1,76018.76,10.8,-0.33836,0.00014,27.49103]
[1779819648552,34.1,76017.62,10.8,-0.3385,0.00014,27.49522]
[1779819654176,34.09,76018.54,10.8,-0.33834,0.00014,27.49057]
[1779819659213,34.09,76017.68,10.8,-0.33845,0.00014,27.49351]
[1779819663375,34.09,76022.32,10.8,-0.33777,0.00014,27.47406]
[1779819663470,34.09,76022.32,10.8,-0.33777,0.00014,27.47406]
[1779819663672,34.09,76022.32,10.8,-0.33777,0.00014,27.47406]
[1779819663739,34.09,76022.32,10.8,-0.33777,0.00014,27.47406]
[1779819663796,34.09,76022.32,10.8,-0.33777,0.00014,27.47406]
[1779819663674,34.08,76013.87,10.8,-0.33897,0.00014,27.50857]
[1779819664252,34.08,75997.38,10.8,-0.34133,0.00014,27.57565]
[1779819664966,34.08,75997.38,10.8,-0.34133,0.00014,27.57565]
[1779819664984,34.08,75997.38,10.8,-0.34133,0.00014,27.57565]
[1779819666266,34.08,76008.81,10.8,-0.33968,0.00014,27.5289]
[1779819666824,34.08,76008.81,10.8,-0.33968,0.00014,27.5289]
[1779819670282,34.08,76009.69,10.8,-0.33954,0.00014,27.52487]
[1779819670416,34.08,76009.69,10.8,-0.33954,0.00014,27.52487]
[1779819670517,34.08,76005.67,10.8,-0.34012,0.00014,27.54112]
[1779819672313,34.07,75997.11,10.8,-0.34133,0.00014,27.57557]
[1779819673586,34.07,75997.11,10.8,-0.34133,0.00014,27.57557]
[1779819673784,34.07,75997.11,10.8,-0.34133,0.00014,27.57557]
[1779819673684,34.07,75996.92,10.8,-0.34135,0.00014,27.57604]
[1779819674239,34.07,75996.92,10.8,-0.34135,0.00014,27.57604]
[1779819677102,34.07,76002.83,10.8,-0.34049,0.00014,27.55176]
[1779819681358,34.06,76005.95,10.8,-0.34003,0.00014,27.53844]
[1779819683810,34.06,76007.25,10.8,-0.33983,0.00014,27.53284]
[1779819686029,34.06,76007.53,10.8,-0.33978,0.00014,27.53128]
[1779819686412,34.06,76016.49,10.8,-0.33849,0.00014,27.49443]
[1779819691447,34.05,76023.57,10.8,-0.33745,0.00014,27.46153]
[1779819692854,34.06,76024.41,10.8,-0.33734,0.00014,27.45845]
[1779819692964,34.06,76024.41,10.8,-0.33734,0.00014,27.45845]
[1779819696700,34.06,76029.19,10.8,-0.33667,0.00014,27.43911]
[1779819697508,34.06,76029.38,10.8,-0.33665,0.00014,27.43846]
[1779819697539,34.06,76029.38,10.8,-0.33665,0.00014,27.43846]
[1779819697622,34.06,76029.38,10.8,-0.33665,0.00014,27.43846]
[1779819697720,34.06,76029.38,10.8,-0.33665,0.00014,27.43846]
[1779819697770,34.06,76029.38,10.8,-0.33665,0.00014,27.43846]
[1779819697822,34.06,76029.38,10.8,-0.33665,0.00014,27.43846]
[1779819697981,34.06,76035.41,10.8,-0.33579,0.00014,27.41326]
[1779819698358,34.06,76035.41,10.8,-0.33579,0.00014,27.41326]
[1779819699131,34.06,76040.6,10.8,-0.33505,0.00014,27.39148]
[1779819699729,34.06,76040.6,10.8,-0.33505,0.00014,27.39148]
[1779819699750,34.06,76040.6,10.8,-0.33505,0.00014,27.39148]
[1779819702706,34.06,76038.08,10.8,-0.33541,0.00014,27.40227]
[1779819702736,34.06,76038.08,10.8,-0.33541,0.00014,27.40227]
[1779819702772,34.06,76038.08,10.8,-0.33541,0.00014,27.40227]
[1779819702896,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819702911,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819703226,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819703338,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819703450,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819703473,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819703674,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819703776,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819703781,34.06,76038.96,10.8,-0.33529,0.00014,27.39867]
[1779819703734,34.06,76068.9,10.8,-0.33104,0.00014,27.27145]
[1779819703949,34.06,76068.9,10.8,-0.33104,0.00014,27.27145]
[1779819704540,34.06,76074.49,10.8,-0.33025,0.00014,27.24737]
[1779819705913,34.06,76074.4,10.8,-0.33026,0.00014,27.24776]
[1779819706008,34.06,76074.4,10.8,-0.33026,0.00014,27.24776]
[1779819706185,34.06,76074.4,10.8,-0.33026,0.00014,27.24776]
[1779819707329,34.06,76073.75,10.8,-0.33035,0.00014,27.25045]
[1779819708521,34.06,76072.68,10.8,-0.33049,0.00014,27.25495]
[1779819708559,34.06,76072.68,10.8,-0.33049,0.00014,27.25495]
[1779819710153,34.06,76081.24,10.8,-0.32928,0.00014,27.21773]
[1779819710548,34.06,76081.24,10.8,-0.32928,0.00014,27.21773]
[1779819710558,34.06,76081.24,10.8,-0.32928,0.00014,27.21773]
[1779819712954,34.05,76092.05,10.8,-0.32773,0.00014,27.17001]
[1779819713488,34.05,76092.05,10.8,-0.32773,0.00014,27.17001]
[1779819713616,34.05,76097.8,10.8,-0.32691,0.00014,27.14436]
[1779819713879,34.05,76097.8,10.8,-0.32691,0.00014,27.14436]
[1779819715084,34.06,76095.94,10.8,-0.3272,0.00014,27.15331]
[1779819715127,34.06,76095.94,10.8,-0.3272,0.00014,27.15331]
[1779819715475,34.06,76095.94,10.8,-0.3272,0.00014,27.15331]
[1779819717073,34.05,76104.06,10.8,-0.32601,0.00014,27.11626]
[1779819717140,34.05,76104.06,10.8,-0.32601,0.00014,27.11626]
[1779819718156,34.05,76103.14,10.8,-0.32615,0.00014,27.12062]
[1779819718227,34.05,76103.14,10.8,-0.32615,0.00014,27.12062]
[1779819718339,34.05,76103.14,10.8,-0.32615,0.00014,27.12062]
[1779819718543,34.05,76103.14,10.8,-0.32615,0.00014,27.12062]
[1779819718646,34.05,76096.04,10.8,-0.32715,0.00014,27.15188]
[1779819719160,34.05,76096.04,10.8,-0.32715,0.00014,27.15188]
[1779819719552,34.05,76096.04,10.8,-0.32715,0.00014,27.15188]
[1779819720300,34.05,76095.39,10.8,-0.32724,0.00014,27.15449]
[1779819721153,34.05,76094.44,10.8,-0.32736,0.00014,27.15839]
[1779819721248,34.05,76094.44,10.8,-0.32736,0.00014,27.15839]
[1779819723685,34.04,76080.31,10.8,-0.32934,0.00014,27.21951]
[1779819726254,34.04,76080.87,10.8,-0.32926,0.00014,27.21692]
[1779819730734,34.04,76090.82,10.8,-0.32784,0.00014,27.17321]
[1779819732787,34.04,76093.43,10.8,-0.32747,0.00014,27.16174]
[1779819733716,34.04,76100.04,10.8,-0.32654,0.00014,27.13267]
[1779819733774,34.04,76100.04,10.8,-0.32654,0.00014,27.13267]
[1779819733838,34.04,76140.68,10.8,-0.32085,0.00014,26.9511]
[1779819734021,34.04,76140.68,10.8,-0.32085,0.00014,26.9511]
[1779819734423,34.04,76140.68,10.8,-0.32085,0.00014,26.9511]
[1779819734778,34.04,76140.68,10.8,-0.32085,0.00014,26.9511]
[1779819734832,34.04,76119.06,10.8,-0.32387,0.00014,27.04842]
[1779819734938,34.04,76119.06,10.8,-0.32387,0.00014,27.04842]
[1779819734991,34.04,76119.06,10.8,-0.32387,0.00014,27.04842]
[1779819735659,34.04,76119.06,10.8,-0.32387,0.00014,27.04842]
[1779819735882,34.04,76119.06,10.8,-0.32387,0.00014,27.04842]
[1779819735921,34.04,76115.79,10.8,-0.32433,0.00014,27.06287]
[1779819735981,34.04,76115.79,10.8,-0.32433,0.00014,27.06287]
[1779819736152,34.04,76115.79,10.8,-0.32433,0.00014,27.06287]
[1779819736583,34.04,76115.79,10.8,-0.32433,0.00014,27.06287]
[1779819736680,34.04,76115.79,10.8,-0.32433,0.00014,27.06287]
[1779819736905,34.04,76116.71,10.8,-0.32419,0.00014,27.05861]
[1779819739336,34.04,76116.25,10.8,-0.32425,0.00014,27.06036]
[1779819739442,34.04,76116.25,10.8,-0.32425,0.00014,27.06036]
[1779819739653,34.04,76116.25,10.8,-0.32425,0.00014,27.06036]
[1779819742751,34.03,76117.43,10.8,-0.32407,0.00014,27.05463]
[1779819746264,34.03,76118.16,10.8,-0.32395,0.00014,27.05078]
[1779819747163,34.03,76118.47,10.8,-0.3239,0.00014,27.04924]
[1779819747181,34.03,76118.47,10.8,-0.3239,0.00014,27.04924]
[1779819747240,34.03,76118.47,10.8,-0.3239,0.00014,27.04924]
[1779819747425,34.03,76118.47,10.8,-0.3239,0.00014,27.04924]
[1779819747864,34.02,76126.81,10.8,-0.32269,0.00014,27.01035]
[1779819748059,34.02,76126.81,10.8,-0.32269,0.00014,27.01035]
[1779819748861,34.02,76126.81,10.8,-0.32269,0.00014,27.01035]
[1779819748871,34.04,76138.61,10.8,-0.32112,0.00014,26.96002]
[1779819749131,34.04,76138.61,10.8,-0.32112,0.00014,26.96002]
[1779819749196,34.04,76138.61,10.8,-0.32112,0.00014,26.96002]
[1779819754914,34.11,76136.16,10.8,-0.32178,0.00014,26.9795]
[1779819760886,34.15,76128.35,10.8,-0.32305,0.00014,27.02087]
[1779819761217,34.15,76128.25,10.8,-0.32306,0.00014,27.02116]
[1779819761261,34.15,76128.25,10.8,-0.32306,0.00014,27.02116]
[1779819761468,34.15,76128.25,10.8,-0.32306,0.00014,27.02116]
[1779819761524,34.15,76128.25,10.8,-0.32306,0.00014,27.02116]
[1779819761594,34.15,76128.31,10.8,-0.32305,0.00014,27.02081]
[1779819762447,34.15,76128.31,10.8,-0.32305,0.00014,27.02081]
[1779819762454,34.15,76128.31,10.8,-0.32305,0.00014,27.02081]
[1779819762470,34.15,76128.31,10.8,-0.32305,0.00014,27.02081]
[1779819762557,34.15,76128.31,10.8,-0.32305,0.00014,27.02081]
[1779819762651,34.15,76108.56,10.8,-0.32582,0.00014,27.1085]
[1779819763210,34.15,76108.56,10.8,-0.32582,0.00014,27.1085]
[1779819763327,34.15,76108.56,10.8,-0.32582,0.00014,27.1085]
[1779819763549,34.15,76108.56,10.8,-0.32582,0.00014,27.1085]
[1779819763584,34.15,76108.56,10.8,-0.32582,0.00014,27.1085]
[1779819763750,34.15,76108.56,10.8,-0.32582,0.00014,27.1085]
[1779819763784,34.15,76097.64,10.8,-0.32735,0.00014,27.15638]
[1779819769012,34.15,76100.73,10.8,-0.32691,0.00014,27.14264]
[1779819769953,34.15,76100.73,10.8,-0.32691,0.00014,27.14264]
[1779819770198,34.15,76100.73,10.8,-0.32691,0.00014,27.14264]
[1779819770760,34.15,76100.73,10.8,-0.32691,0.00014,27.14264]
[1779819776062,34.15,76106.58,10.8,-0.32608,0.00014,27.11682]
[1779819776963,34.15,76106.58,10.8,-0.32608,0.00014,27.11682]
[1779819776983,34.15,76106.58,10.8,-0.32608,0.00014,27.11682]
[1779819777636,34.15,76106.58,10.8,-0.32608,0.00014,27.11682]
[1779819786157,34.14,76096.4,10.8,-0.3275,0.00014,27.16114]
[1779819788340,34.14,76090.94,10.8,-0.32827,0.00014,27.18483]
[1779819790324,34.14,76091.43,10.8,-0.32819,0.00014,27.18254]
[1779819790603,34.14,76091.43,10.8,-0.32819,0.00014,27.18254]
[1779819791921,34.14,76094.66,10.8,-0.32773,0.00014,27.16832]
[1779819791931,34.14,76094.66,10.8,-0.32773,0.00014,27.16832]
[1779819792011,34.14,76097.15,10.8,-0.32738,0.00014,27.15745]
[1779819792304,34.14,76097.15,10.8,-0.32738,0.00014,27.15745]
[1779819792493,34.14,76097.15,10.8,-0.32738,0.00014,27.15745]
[1779819792594,34.14,76097.15,10.8,-0.32738,0.00014,27.15745]
[1779819792704,34.14,76097.15,10.8,-0.32738,0.00014,27.15745]
[1779819792718,34.14,76114.23,10.8,-0.32498,0.00014,27.08204]
[1779819793190,34.14,76122.73,10.8,-0.32379,0.00014,27.04428]
[1779819793950,34.14,76122.73,10.8,-0.32379,0.00014,27.04428]
[1779819794042,34.14,76122.73,10.8,-0.32379,0.00014,27.04428]
[1779819794244,34.14,76122.73,10.8,-0.32379,0.00014,27.04428]
[1779819794921,34.14,76122.73,10.8,-0.32379,0.00014,27.04428]
[1779819794989,34.14,76120.91,10.8,-0.32404,0.00014,27.05221]
[1779819795384,34.14,76120.91,10.8,-0.32404,0.00014,27.05221]
[1779819797376,34.14,76122.62,10.8,-0.32379,0.00014,27.04423]
[1779819797506,34.14,76122.62,10.8,-0.32379,0.00014,27.04423]
[1779819799903,34.13,76125.92,10.8,-0.32332,0.00014,27.02915]
[1779819800711,34.13,76126.25,10.8,-0.32327,0.00014,27.02752]
[1779819800731,34.13,76126.25,10.8,-0.32327,0.00014,27.02752]
[1779819801052,34.13,76123.48,10.8,-0.32364,0.00014,27.03955]
[1779819801054,34.13,76123.48,10.8,-0.32364,0.00014,27.03955]
[1779819801288,34.13,76123.48,10.8,-0.32364,0.00014,27.03955]
[1779819801314,34.13,76123.48,10.8,-0.32364,0.00014,27.03955]
[1779819801487,34.13,76123.48,10.8,-0.32364,0.00014,27.03955]
[1779819801684,34.13,76138.49,10.8,-0.32155,0.00014,26.97241]
[1779819802522,34.13,76138.49,10.8,-0.32155,0.00014,26.97241]
[1779819805907,34.13,76132.83,10.8,-0.32236,0.00014,26.99831]
[1779819807297,34.13,76128.76,10.8,-0.32292,0.00014,27.01627]
[1779819813547,34.13,76125.33,10.8,-0.32335,0.00014,27.02748]
[1779819816591,34.12,76126.31,10.8,-0.3232,0.00014,27.02259]
[1779819822393,34.12,76130.87,10.8,-0.32253,0.00014,27.00103]
[1779819827428,34.11,76131.83,10.8,-0.32238,0.00014,26.99602]
[1779819832463,34.11,76133.12,10.8,-0.32218,0.00014,26.98955]
[1779819837498,34.1,76135.48,10.8,-0.32183,0.00014,26.97826]
[1779819842534,34.1,76134.55,10.8,-0.32194,0.00014,26.98183]
[1779819847571,34.09,76129.66,10.8,-0.32261,0.00014,27.00321]
[1779819852606,34.09,76131.36,10.8,-0.32235,0.00014,26.99487]
[1779819853365,34.09,76131.36,10.8,-0.32235,0.00014,26.99487]
[1779819858648,34.08,76124.67,10.8,-0.32326,0.00014,27.02397]
[1779819861615,34.08,76123.05,10.8,-0.32347,0.00014,27.03089]
[1779819861877,34.08,76123.05,10.8,-0.32347,0.00014,27.03089]
[1779819862135,34.08,76123.04,10.8,-0.32347,0.00014,27.03061]
[1779819862136,34.08,76123.04,10.8,-0.32347,0.00014,27.03061]
[1779819862688,34.08,76138.99,10.8,-0.32123,0.00014,26.95868]
[1779819863458,34.08,76138.99,10.8,-0.32123,0.00014,26.95868]
[1779819863477,34.08,76138.99,10.8,-0.32123,0.00014,26.95868]
[1779819863532,34.08,76138.99,10.8,-0.32123,0.00014,26.95868]
[1779819863702,34.08,76138.99,10.8,-0.32123,0.00014,26.95868]
[1779819866203,34.08,76137.9,10.8,-0.32137,0.00014,26.96328]
[1779819871751,34.07,76137.12,10.8,-0.32145,0.00014,26.96299]
[1779819876786,34.07,76135.69,10.8,-0.32163,0.00014,26.96893]
[1779819881821,34.07,76136.9,10.8,-0.32145,0.00014,26.96294]
[1779819886858,34.06,76134.26,10.8,-0.3218,0.00014,26.97435]
[1779819889358,34.06,76132.77,10.8,-0.322,0.00014,26.98084]
[1779819889710,34.06,76132.77,10.8,-0.322,0.00014,26.98084]
[1779819896928,34.05,76130.62,10.8,-0.32228,0.00014,26.98952]
[1779819901964,34.05,76131.28,10.8,-0.32217,0.00014,26.98589]
[1779819907000,34.05,76137.46,10.8,-0.32128,0.00014,26.95731]
[1779819912037,34.04,76140.98,10.8,-0.32078,0.00014,26.94083]
[1779819918079,34.04,76141.71,10.8,-0.32066,0.00014,26.93697]
[1779819923114,34.04,76141.41,10.8,-0.32069,0.00014,26.9379]
[1779819928573,34.03,76143.78,10.8,-0.32035,0.00014,26.92678]
[1779819931075,34.03,76147.14,10.8,-0.31987,0.00014,26.9113]
[1779819931341,34.03,76147.3,10.8,-0.31985,0.00014,26.91051]
[1779819937212,34.03,76147.16,10.8,-0.31985,0.00014,26.90805]
[1779819942247,34.03,76146.68,10.8,-0.31991,0.00014,26.90993]
[1779819946889,34.03,76147.04,10.8,-0.31986,0.00014,26.90809]
[1779819947040,34.03,76147.04,10.8,-0.31986,0.00014,26.90809]
[1779819947330,34.03,76147.07,10.8,-0.31986,0.00014,26.90809]
[1779819947630,34.03,76147.07,10.8,-0.31986,0.00014,26.90809]
[1779819947728,34.03,76155.58,10.8,-0.31867,0.00014,26.86912]
[1779819949029,34.03,76155.58,10.8,-0.31867,0.00014,26.86912]
[1779819956044,34.04,76161.62,10.8,-0.31785,0.00014,26.84194]
[1779819956899,34.04,76161.94,10.8,-0.3178,0.00014,26.84054]
[1779819957285,34.04,76161.24,10.8,-0.3179,0.00014,26.84392]
[1779819957293,34.04,76161.24,10.8,-0.3179,0.00014,26.84392]
[1779819957403,34.04,76161.24,10.8,-0.3179,0.00014,26.84392]
[1779819958249,34.04,76159.81,10.8,-0.3181,0.00014,26.85051]
[1779819958498,34.04,76159.81,10.8,-0.3181,0.00014,26.85051]
[1779819958598,34.04,76150.32,10.8,-0.31943,0.00014,26.89415]
[1779819964406,34.04,76148.92,10.8,-0.31965,0.00014,26.9016]
[1779819969441,34.05,76147.21,10.8,-0.31991,0.00014,26.91008]
[1779819970544,34.05,76147.21,10.8,-0.31991,0.00014,26.91008]
[1779819971192,34.05,76144.52,10.8,-0.32029,0.00014,26.92227]
[1779819971308,34.05,76144.52,10.8,-0.32029,0.00014,26.92227]
[1779819971385,34.05,76144.52,10.8,-0.32029,0.00014,26.92227]
[1779819971579,34.05,76144.52,10.8,-0.32029,0.00014,26.92227]
[1779819971601,34.05,76144.52,10.8,-0.32029,0.00014,26.92227]
[1779819971668,34.05,76144.52,10.8,-0.32029,0.00014,26.92227]
[1779819971747,34.05,76114.33,10.8,-0.32451,0.00014,27.05813]
[1779819972470,34.05,76115.16,10.8,-0.32439,0.00014,27.05443]
[1779819973808,34.05,76115.16,10.8,-0.32439,0.00014,27.05443]
[1779819979782,34.04,76115.17,10.8,-0.32436,0.00014,27.05325]
[1779819981223,34.04,76109.76,10.8,-0.32511,0.00014,27.07695]
[1779819983310,34.03,76110.15,10.8,-0.32504,0.00014,27.07482]
[1779819988581,34.03,76109.48,10.8,-0.32513,0.00014,27.07767]
[1779819991402,34.03,76108.94,10.8,-0.3252,0.00014,27.07991]
[1779819991601,34.03,76105.1,10.8,-0.32572,0.00014,27.09359]
[1779819994634,34.03,76104.03,10.8,-0.32587,0.00014,27.098]
[1779819994650,34.03,76104.03,10.8,-0.32587,0.00014,27.098]
[1779819994682,34.03,76104.03,10.8,-0.32587,0.00014,27.098]
[1779819994690,34.03,76104.03,10.8,-0.32587,0.00014,27.098]
[1779819994798,34.03,76104.03,10.8,-0.32587,0.00014,27.098]
[1779819994885,34.03,76104.03,10.8,-0.32587,0.00014,27.098]
[1779819994926,34.03,76104.03,10.8,-0.32587,0.00014,27.098]
[1779819995860,34.03,76085.78,10.8,-0.32843,0.00014,27.17792]
[1779819996711,34.03,76085.78,10.8,-0.32843,0.00014,27.17792]
[1779819999650,34.03,76081.83,10.8,-0.32899,0.00014,27.19497]
[1779820001109,34.03,76082.73,10.8,-0.32886,0.00014,27.19097]
[1779820006368,34.02,76088.92,10.8,-0.32797,0.00014,27.16358]
[1779820011748,34.02,76088.05,10.8,-0.32808,0.00014,27.16703]
[1779820013208,34.02,76088.69,10.8,-0.32799,0.00014,27.16417]
[1779820014723,34.02,76087.78,10.8,-0.32812,0.00014,27.16809]
[1779820017528,34.02,76087.49,10.8,-0.32815,0.00014,27.16918]
[1779820022826,34.02,76083.47,10.8,-0.32871,0.00014,27.18634]
[1779820023213,34.02,76083.47,10.8,-0.32871,0.00014,27.18634]
[1779820028868,34.01,76084.38,10.8,-0.32857,0.00014,27.1819]
[1779820030478,34.01,76082.74,10.8,-0.3288,0.00014,27.18898]
[1779820030968,34.01,76082.74,10.8,-0.3288,0.00014,27.18898]
[1779820036924,34.01,76078.99,10.8,-0.32932,0.00014,27.20519]
[1779820038254,34.01,76078.83,10.8,-0.32935,0.00014,27.20586]
[1779820043398,34.01,76077.39,10.8,-0.32955,0.00014,27.21203]
[1779820043448,34.01,76077.39,10.8,-0.32955,0.00014,27.21203]
[1779820043464,34.01,76077.39,10.8,-0.32955,0.00014,27.21203]
[1779820043973,34.01,76075.45,10.8,-0.32982,0.00014,27.22054]
[1779820045786,34.01,76074.34,10.8,-0.32998,0.00014,27.22545]
[1779820047380,34.01,76071.93,10.8,-0.33033,0.00014,27.23605]
[1779820049378,34.01,76072.86,10.8,-0.33021,0.00014,27.23221]
[1779820050219,34.02,76069.01,10.8,-0.33075,0.00014,27.24891]
[1779820050304,34.02,76069.01,10.8,-0.33075,0.00014,27.24891]
[1779820050309,34.02,76069.01,10.8,-0.33075,0.00014,27.24891]
[1779820050321,34.02,76069.01,10.8,-0.33075,0.00014,27.24891]
[1779820050364,34.02,76069.01,10.8,-0.33075,0.00014,27.24891]
[1779820050459,34.02,76069.01,10.8,-0.33075,0.00014,27.24891]
[1779820050589,34.02,76069.01,10.8,-0.33075,0.00014,27.24891]
[1779820051518,34.02,76064.83,10.8,-0.33133,0.00014,27.26384]
[1779820052030,34.02,76056.56,10.8,-0.33251,0.00014,27.29929]
[1779820053058,34.02,76056.56,10.8,-0.33251,0.00014,27.29929]
[1779820053756,34.02,76053.18,10.8,-0.33299,0.00014,27.31371]
[1779820055223,34.02,76050.41,10.8,-0.33339,0.00014,27.32554]
[1779820060419,34.02,76048.74,10.8,-0.33363,0.00014,27.33265]
[1779820060755,34.02,76048.74,10.8,-0.33363,0.00014,27.33265]
[1779820060808,34.02,76048.74,10.8,-0.33363,0.00014,27.33265]
[1779820061762,34.02,76043.47,10.8,-0.33438,0.00014,27.35499]
[1779820062987,34.02,76040.39,10.8,-0.33482,0.00014,27.36807]
[1779820068141,34.02,76039.1,10.8,-0.33502,0.00014,27.37415]
[1779820071344,34.03,76038.04,10.8,-0.33519,0.00014,27.37896]
[1779820072875,34.03,76035.25,10.8,-0.33559,0.00014,27.39078]
[1779820073822,34.03,76032.64,10.8,-0.33596,0.00014,27.40184]
[1779820074789,34.03,76029.59,10.8,-0.33641,0.00014,27.41473]
[1779820076886,34.03,76030.22,10.8,-0.33633,0.00014,27.41244]
[1779820076957,34.03,76030.22,10.8,-0.33633,0.00014,27.41244]
[1779820077205,34.03,76021.96,10.8,-0.33751,0.00014,27.44693]
[1779820077287,34.03,76021.96,10.8,-0.33751,0.00014,27.44693]
[1779820078407,34.03,76015.96,10.8,-0.33838,0.00014,27.47192]
[1779820078465,34.03,76015.96,10.8,-0.33838,0.00014,27.47192]
[1779820078509,34.03,76015.96,10.8,-0.33838,0.00014,27.47192]
[1779820078529,34.03,76015.96,10.8,-0.33838,0.00014,27.47192]
[1779820078735,34.03,76015.96,10.8,-0.33838,0.00014,27.47192]
[1779820079237,34.03,76015.96,10.8,-0.33838,0.00014,27.47192]
[1779820079252,34.04,76015.77,10.8,-0.33841,0.00014,27.47295]
[1779820079334,34.04,76015.77,10.8,-0.33841,0.00014,27.47295]
[1779820079509,34.04,76015.77,10.8,-0.33841,0.00014,27.47295]
[1779820079739,34.04,76015.77,10.8,-0.33841,0.00014,27.47295]
[1779820079908,34.04,76015.77,10.8,-0.33841,0.00014,27.47295]
[1779820079993,34.04,76015.77,10.8,-0.33841,0.00014,27.47295]
[1779820080534,34.04,76016.71,10.8,-0.33828,0.00014,27.46933]
[1779820080703,34.04,76016.71,10.8,-0.33828,0.00014,27.46933]
[1779820081025,34.04,76016.71,10.8,-0.33828,0.00014,27.46933]
[1779820081057,34.04,76016.71,10.8,-0.33828,0.00014,27.46933]
[1779820081195,34.04,76016.71,10.8,-0.33828,0.00014,27.46933]
[1779820081209,34.04,76016.71,10.8,-0.33828,0.00014,27.46933]
[1779820081538,34.04,76020.23,10.8,-0.33779,0.00014,27.45505]
[1779820081726,34.04,76020.23,10.8,-0.33779,0.00014,27.45505]
[1779820083559,34.04,76014.19,10.8,-0.33867,0.00014,27.48041]
[1779820083560,34.04,76014.19,10.8,-0.33867,0.00014,27.48041]
[1779820083822,34.04,76014.19,10.8,-0.33867,0.00014,27.48041]
[1779820084020,34.04,76014.19,10.8,-0.33867,0.00014,27.48041]
[1779820084030,34.04,76014.19,10.8,-0.33867,0.00014,27.48041]
[1779820084263,34.04,76014.19,10.8,-0.33867,0.00014,27.48041]
[1779820084303,34.05,76015.23,10.8,-0.33853,0.00014,27.47637]
[1779820084516,34.05,76015.23,10.8,-0.33853,0.00014,27.47637]
[1779820089650,34.05,76013.54,10.8,-0.3388,0.00014,27.48428]
[1779820092761,34.06,76007.97,10.8,-0.33961,0.00014,27.50741]
[1779820092862,34.05,76007.91,10.8,-0.33961,0.00014,27.50752]
[1779820095117,34.05,76007.82,10.8,-0.33962,0.00014,27.50778]
[1779820095691,34.05,76007.94,10.8,-0.3396,0.00014,27.50706]
[1779820098449,34.05,76002.49,10.8,-0.34037,0.00014,27.52905]
[1779820103640,34.05,76002.28,10.8,-0.34038,0.00014,27.52927]
[1779820104365,34.04,76002.83,10.8,-0.34029,0.00014,27.52678]
[1779820109432,34.04,76000.23,10.8,-0.34064,0.00014,27.53673]
[1779820114467,34.03,76001.95,10.8,-0.34036,0.00014,27.52602]
[1779820119502,34.03,76000.74,10.8,-0.34052,0.00014,27.53032]
[1779820123391,34.03,76001.18,10.8,-0.34044,0.00014,27.52817]
[1779820127736,34.02,76000.72,10.8,-0.34049,0.00014,27.52956]
[1779820127797,34.02,76000.72,10.8,-0.34049,0.00014,27.52956]
[1779820127880,34.02,76000.72,10.8,-0.34049,0.00014,27.52956]
[1779820128122,34.02,76000.72,10.8,-0.34049,0.00014,27.52956]
[1779820128565,34.02,75988.42,10.8,-0.34225,0.00014,27.57909]
[1779820133600,34.02,75988.77,10.8,-0.3422,0.00014,27.57761]
[1779820135532,34.02,75989.36,10.8,-0.34211,0.00014,27.57523]
[1779820135649,34.02,75989.36,10.8,-0.34211,0.00014,27.57523]
[1779820135682,34.02,75989.36,10.8,-0.34211,0.00014,27.57523]
[1779820136336,34.02,75989.36,10.8,-0.34211,0.00014,27.57523]
[1779820136390,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820136408,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820136449,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820136507,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820136509,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820136561,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820136564,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820136794,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820136825,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820137023,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820137116,34.02,75986.02,10.8,-0.3426,0.00014,27.58874]
[1779820137177,34.02,75963.84,10.8,-0.3458,0.00014,27.67712]
[1779820141832,34.03,75963.39,10.8,-0.34589,0.00014,27.67946]
[1779820141868,34.03,75963.39,10.8,-0.34589,0.00014,27.67946]
[1779820141981,34.03,75963.39,10.8,-0.34589,0.00014,27.67946]
[1779820142330,34.03,75963.39,10.8,-0.34589,0.00014,27.67946]
[1779820146488,34.03,75958.05,10.8,-0.34668,0.00014,27.70095]
[1779820148652,34.03,75959.82,10.8,-0.34642,0.00014,27.69412]
[1779820151047,34.03,75958.06,10.8,-0.34668,0.00014,27.70112]
[1779820156764,34.04,75964.2,10.8,-0.34581,0.00014,27.67738]
[1779820159299,34.04,75963.64,10.8,-0.34589,0.00014,27.67977]
[1779820162827,34.04,75967.79,10.8,-0.34532,0.00014,27.66414]
[1779820162931,34.05,75968.91,10.8,-0.34516,0.00014,27.65989]
[1779820164516,34.05,75972.98,10.8,-0.34458,0.00014,27.64385]
[1779820164657,34.05,75972.98,10.8,-0.34458,0.00014,27.64385]
[1779820164748,34.05,75972.98,10.8,-0.34458,0.00014,27.64385]
[1779820164793,34.05,75972.98,10.8,-0.34458,0.00014,27.64385]
[1779820168501,34.05,75979.72,10.8,-0.34362,0.00014,27.6174]
[1779820172206,34.05,75978.68,10.8,-0.34378,0.00014,27.62181]
[1779820172939,34.05,75985.97,10.8,-0.34272,0.00014,27.58978]
[1779820172960,34.05,75985.97,10.8,-0.34272,0.00014,27.58978]
[1779820173841,34.05,75986.32,10.8,-0.34267,0.00014,27.58838]
[1779820175257,34.05,75991.99,10.8,-0.34186,0.00014,27.5657]
[1779820175523,34.05,75991.43,10.8,-0.34194,0.00014,27.56801]
[1779820180933,34.05,75992.25,10.8,-0.34182,0.00014,27.56466]
[1779820184976,34.05,75992.28,10.8,-0.34182,0.00014,27.56455]
[1779820191003,34.06,75985.16,10.8,-0.34286,0.00014,27.59379]
[1779820194440,34.06,75984.39,10.8,-0.34299,0.00014,27.59732]
[1779820200066,34.06,75986.77,10.8,-0.34265,0.00014,27.58807]
[1779820203190,34.07,75985.94,10.8,-0.34278,0.00014,27.5915]
[1779820203226,34.07,75985.94,10.8,-0.34278,0.00014,27.5915]
[1779820203233,34.07,75985.94,10.8,-0.34278,0.00014,27.5915]
[1779820203298,34.07,75985.94,10.8,-0.34278,0.00014,27.5915]
[1779820203300,34.07,75985.94,10.8,-0.34278,0.00014,27.5915]
[1779820203396,34.07,75985.94,10.8,-0.34278,0.00014,27.5915]
[1779820203462,34.07,75985.36,10.8,-0.34286,0.00014,27.59387]
[1779820203626,34.07,75985.36,10.8,-0.34286,0.00014,27.59387]
[1779820203863,34.07,75985.36,10.8,-0.34286,0.00014,27.59387]
[1779820203939,34.07,75985.36,10.8,-0.34286,0.00014,27.59387]
[1779820204219,34.07,75985.36,10.8,-0.34286,0.00014,27.59387]
[1779820204268,34.07,75966.76,10.8,-0.34554,0.00014,27.66784]
[1779820204599,34.07,75966.76,10.8,-0.34554,0.00014,27.66784]
[1779820206952,34.07,75965.11,10.8,-0.34579,0.00014,27.67448]
[1779820208372,34.07,75958.12,10.8,-0.3468,0.00014,27.70186]
[1779820208868,34.07,75956.55,10.8,-0.34703,0.00014,27.7082]
[1779820212998,34.07,75962.64,10.8,-0.34616,0.00014,27.6846]
[1779820213330,34.07,75962.64,10.8,-0.34616,0.00014,27.6846]
[1779820213395,34.07,75954.81,10.8,-0.34729,0.00014,27.71524]
[1779820214000,34.07,75954.81,10.8,-0.34729,0.00014,27.71524]
[1779820215106,34.07,75954.59,10.8,-0.34732,0.00014,27.71614]
[1779820216831,34.07,75951.49,10.8,-0.34777,0.00014,27.72825]
[1779820216864,34.07,75951.49,10.8,-0.34777,0.00014,27.72825]
[1779820217065,34.07,75951.49,10.8,-0.34777,0.00014,27.72825]
[1779820219795,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820219847,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820219908,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820219911,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820219930,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820219971,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820219990,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820220157,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820220272,34.07,75945.17,10.8,-0.34869,0.00014,27.75276]
[1779820220944,34.07,75944.15,10.8,-0.34884,0.00014,27.7567]
[1779820221245,34.07,75944.15,10.8,-0.34884,0.00014,27.7567]
[1779820221322,34.07,75944.15,10.8,-0.34884,0.00014,27.7567]
[1779820221388,34.07,75944.15,10.8,-0.34884,0.00014,27.7567]
[1779820221588,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820221706,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820221765,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820222155,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820222160,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820222211,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820222274,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820222389,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820222390,34.07,75945.84,10.8,-0.3486,0.00014,27.75024]
[1779820222581,34.08,75946.21,10.8,-0.34855,0.00014,27.74892]
[1779820223919,34.08,75943.45,10.8,-0.34895,0.00014,27.75969]
[1779820223954,34.08,75943.45,10.8,-0.34895,0.00014,27.75969]
[1779820224324,34.08,75943.45,10.8,-0.34895,0.00014,27.75969]
[1779820224393,34.08,75943.45,10.8,-0.34895,0.00014,27.75969]
[1779820224793,34.08,75943.65,10.8,-0.34892,0.00014,27.75898]
[1779820230278,34.08,75945.29,10.8,-0.34869,0.00014,27.75285]
[1779820231264,34.08,75945.29,10.8,-0.34869,0.00014,27.75285]
[1779820231940,34.08,75944.98,10.8,-0.34872,0.00014,27.75098]
[1779820235177,34.08,75946.68,10.8,-0.34848,0.00014,27.74447]
[1779820236852,34.08,75946.76,10.8,-0.34847,0.00014,27.74419]
[1779820237756,34.08,75952.76,10.8,-0.34761,0.00014,27.72114]
[1779820238618,34.08,75953.83,10.8,-0.34747,0.00014,27.71735]
[1779820239810,34.09,75954.31,10.8,-0.34741,0.00014,27.71587]
[1779820239954,34.09,75954.31,10.8,-0.34741,0.00014,27.71587]
[1779820243621,34.1,75944.88,10.8,-0.3488,0.00014,27.75328]
[1779820243713,34.1,75944.88,10.8,-0.3488,0.00014,27.75328]
[1779820243942,34.1,75944.88,10.8,-0.3488,0.00014,27.75328]
[1779820244376,34.1,75934.66,10.8,-0.35028,0.00014,27.79245]
[1779820245842,34.1,75938.79,10.8,-0.34969,0.00014,27.77666]
[1779820246092,34.1,75938.79,10.8,-0.34969,0.00014,27.77666]
[1779820246165,34.1,75938.79,10.8,-0.34969,0.00014,27.77666]
[1779820246350,34.1,75938.79,10.8,-0.34969,0.00014,27.77666]
[1779820246392,34.1,75951.05,10.8,-0.34791,0.00014,27.7294]
[1779820247117,34.1,75951.05,10.8,-0.34791,0.00014,27.7294]
[1779820250992,34.11,75950.62,10.8,-0.34801,0.00014,27.73226]
[1779820251750,34.11,75949.76,10.8,-0.34815,0.00014,27.73587]
[1779820251836,34.11,75949.76,10.8,-0.34815,0.00014,27.73587]
[1779820257936,34.12,75951.27,10.8,-0.34798,0.00014,27.73141]
[1779820261161,34.13,75951.3,10.8,-0.34799,0.00014,27.73181]
[1779820262381,34.13,75950.67,10.8,-0.34808,0.00014,27.7343]
[1779820262388,34.13,75950.67,10.8,-0.34808,0.00014,27.7343]
[1779820263051,34.13,75950.59,10.8,-0.3481,0.00014,27.73464]
[1779820263755,34.13,75950.22,10.8,-0.34815,0.00014,27.7361]
[1779820263758,34.13,75950.22,10.8,-0.34815,0.00014,27.7361]
[1779820263766,34.13,75950.22,10.8,-0.34815,0.00014,27.7361]
[1779820264517,34.13,75964.15,10.8,-0.34615,0.00014,27.68221]
[1779820267623,34.13,75965.77,10.8,-0.34592,0.00014,27.67606]
[1779820267876,34.13,75965.77,10.8,-0.34592,0.00014,27.67606]
[1779820267914,34.13,75965.77,10.8,-0.34592,0.00014,27.67606]
[1779820268509,34.13,75968.86,10.8,-0.34548,0.00014,27.66405]
[1779820268530,34.13,75968.86,10.8,-0.34548,0.00014,27.66405]
[1779820269006,34.13,75968.86,10.8,-0.34548,0.00014,27.66405]
[1779820269012,34.13,75968.86,10.8,-0.34548,0.00014,27.66405]
[1779820269025,34.13,75977.11,10.8,-0.3443,0.00014,27.6316]
[1779820269557,34.13,75987.68,10.8,-0.34278,0.00014,27.58966]
[1779820271623,34.13,75988.29,10.8,-0.3427,0.00014,27.58737]
[1779820271631,34.13,75988.29,10.8,-0.3427,0.00014,27.58737]
[1779820271927,34.14,75989.21,10.8,-0.34258,0.00014,27.58384]
[1779820274493,34.14,75991.19,10.8,-0.3423,0.00014,27.57611]
[1779820274652,34.14,75991.19,10.8,-0.3423,0.00014,27.57611]
[1779820274730,34.14,75991.19,10.8,-0.3423,0.00014,27.57611]
[1779820274868,34.14,75991.19,10.8,-0.3423,0.00014,27.57611]
[1779820275132,34.14,75991.19,10.8,-0.3423,0.00014,27.57611]
[1779820275385,34.14,75991.19,10.8,-0.3423,0.00014,27.57611]
[1779820275409,34.14,75991.19,10.8,-0.3423,0.00014,27.57611]
[1779820277986,34.14,76000.74,10.8,-0.34094,0.00014,27.53804]
[1779820278817,34.14,75999.95,10.8,-0.34106,0.00014,27.54136]
[1779820278822,34.14,75999.95,10.8,-0.34106,0.00014,27.54136]
[1779820280845,34.14,76001.1,10.8,-0.3409,0.00014,27.53691]
[1779820285504,34.15,75995.69,10.8,-0.34169,0.00014,27.5593]
[1779820285521,34.15,75995.69,10.8,-0.34169,0.00014,27.5593]
[1779820287350,34.15,75997.8,10.8,-0.3414,0.00014,27.55091]
[1779820289082,34.15,76001.87,10.8,-0.34082,0.00014,27.5346]
[1779820291839,34.15,76000.13,10.8,-0.34107,0.00014,27.54188]
[1779820293765,34.15,75995.92,10.8,-0.34167,0.00014,27.55598]
[1779820297386,34.16,75995.7,10.8,-0.34171,0.00014,27.55718]
[1779820302792,34.17,75991.54,10.8,-0.34236,0.00014,27.5754]
[1779820305470,34.18,75992.36,10.8,-0.34227,0.00014,27.57298]
[1779820311101,34.18,75992.22,10.8,-0.34231,0.00014,27.57416]
[1779820311762,34.18,75986.11,10.8,-0.34319,0.00014,27.59862]
[1779820311769,34.18,75986.11,10.8,-0.34319,0.00014,27.59862]
[1779820311946,34.18,75986.11,10.8,-0.34319,0.00014,27.59862]
[1779820312045,34.18,75986.11,10.8,-0.34319,0.00014,27.59862]
[1779820313039,34.19,76006.39,10.8,-0.34032,0.00014,27.51827]
[1779820318904,34.2,76001.95,10.8,-0.34099,0.00014,27.53714]
[1779820323941,34.2,76003.1,10.8,-0.34085,0.00014,27.53327]
[1779820326415,34.2,76003.2,10.8,-0.34084,0.00014,27.53302]
[1779820326663,34.21,76001.41,10.8,-0.3411,0.00014,27.54054]
[1779820327862,34.21,75995.98,10.8,-0.34188,0.00014,27.56237]
[1779820327922,34.21,75995.98,10.8,-0.34188,0.00014,27.56237]
[1779820328034,34.21,75995.98,10.8,-0.34188,0.00014,27.56237]
[1779820329751,34.21,76004.73,10.8,-0.34064,0.00014,27.52741]
[1779820339306,34.22,76002.95,10.8,-0.34094,0.00014,27.53595]
[1779820345114,34.23,76000.56,10.8,-0.34131,0.00014,27.54657]
[1779820350149,34.23,76000.13,10.8,-0.34139,0.00014,27.54898]
[1779820355184,34.24,75998.12,10.8,-0.34169,0.00014,27.55473]
[1779820356524,34.24,75998.12,10.8,-0.34169,0.00014,27.55473]
[1779820357562,34.24,75998.12,10.8,-0.3417,0.00014,27.55485]
[1779820357564,34.24,75998.12,10.8,-0.3417,0.00014,27.55485]
[1779820358077,34.24,75991.8,10.8,-0.3426,0.00014,27.58025]
[1779820358205,34.24,75985.48,10.8,-0.34351,0.00014,27.60538]
[1779820360627,34.24,75984.79,10.8,-0.34362,0.00014,27.60842]
[1779820366262,34.25,75979.93,10.8,-0.34433,0.00014,27.62821]
[1779820371296,34.25,75983.6,10.8,-0.34382,0.00014,27.61419]
[1779820375718,34.26,75981.35,10.8,-0.34416,0.00014,27.62347]
[1779820375749,34.26,75981.35,10.8,-0.34416,0.00014,27.62347]
[1779820381367,34.26,75974.23,10.8,-0.34519,0.00014,27.65193]
[1779820383519,34.27,75973.1,10.8,-0.34538,0.00014,27.65704]
[1779820385332,34.27,75972.63,10.8,-0.34547,0.00014,27.65957]
[1779820385679,34.27,75972.95,10.8,-0.34542,0.00014,27.65838]
[1779820387967,34.27,75973.47,10.8,-0.34535,0.00014,27.65647]
[1779820389104,34.27,75975.03,10.8,-0.34513,0.00014,27.65042]
[1779820394134,34.28,75979.3,10.8,-0.34453,0.00014,27.63403]
[1779820395054,34.28,75981.54,10.8,-0.34421,0.00014,27.62529]
[1779820400273,34.28,75985.36,10.8,-0.34368,0.00014,27.6107]
[1779820400407,34.28,75985.36,10.8,-0.34368,0.00014,27.6107]
[1779820400446,34.28,75985.36,10.8,-0.34368,0.00014,27.6107]
[1779820400501,34.28,75987.38,10.8,-0.3434,0.00014,27.60281]
[1779820400616,34.28,75987.38,10.8,-0.3434,0.00014,27.60281]
[1779820400628,34.28,75987.38,10.8,-0.3434,0.00014,27.60281]
[1779820401491,34.28,75987.38,10.8,-0.3434,0.00014,27.60281]
[1779820401508,34.28,75996.52,10.8,-0.3421,0.00014,27.5665]
[1779820404422,34.29,75998.1,10.8,-0.34188,0.00014,27.56036]
[1779820408540,34.29,75997.12,10.8,-0.34202,0.00014,27.56448]
[1779820409955,34.29,75997.6,10.8,-0.34196,0.00014,27.56268]
[1779820409958,34.29,75997.6,10.8,-0.34196,0.00014,27.56268]
[1779820409982,34.29,75997.6,10.8,-0.34196,0.00014,27.56268]
[1779820410530,34.29,75997.6,10.8,-0.34196,0.00014,27.56268]
[1779820411223,34.29,76002.4,10.8,-0.34127,0.00014,27.54343]
[1779820411466,34.29,76002.4,10.8,-0.34127,0.00014,27.54343]
[1779820411497,34.29,76002.4,10.8,-0.34127,0.00014,27.54343]
[1779820411565,34.29,76002.4,10.8,-0.34127,0.00014,27.54343]
[1779820412607,34.29,76006.04,10.8,-0.34074,0.00014,27.52569]
[1779820412585,34.29,76015.98,10.8,-0.33933,0.00014,27.48549]
[1779820417619,34.29,76015.81,10.8,-0.33936,0.00014,27.48638]
[1779820417703,34.29,76015.81,10.8,-0.33936,0.00014,27.48638]
[1779820418627,34.29,76016.6,10.8,-0.33925,0.00014,27.48331]
[1779820418761,34.29,76016.6,10.8,-0.33925,0.00014,27.48331]
[1779820419107,34.29,76016.6,10.8,-0.33925,0.00014,27.48331]
[1779820421993,34.29,76016.55,10.8,-0.33926,0.00014,27.48376]
[1779820422007,34.29,76016.55,10.8,-0.33926,0.00014,27.48376]
[1779820422401,34.29,76016.55,10.8,-0.33926,0.00014,27.48376]
[1779820422502,34.29,76016.44,10.8,-0.33928,0.00014,27.48425]
[1779820423621,34.29,76016.44,10.8,-0.33928,0.00014,27.48425]
[1779820424330,34.29,76014.83,10.8,-0.33951,0.00014,27.49079]
[1779820424402,34.29,76010.7,10.8,-0.3401,0.00014,27.50758]
[1779820429682,34.3,76016.46,10.8,-0.3393,0.00014,27.48474]
[1779820430634,34.3,76016.46,10.8,-0.3393,0.00014,27.48474]
[1779820430641,34.3,76016.46,10.8,-0.3393,0.00014,27.48474]
[1779820439775,34.3,76018.95,10.8,-0.33894,0.00014,27.47443]
[1779820440668,34.3,76018.95,10.8,-0.33894,0.00014,27.47443]
[1779820440743,34.3,76018.95,10.8,-0.33894,0.00014,27.47443]
[1779820440782,34.3,76016.7,10.8,-0.33926,0.00014,27.4837]
[1779820442785,34.3,76013.09,10.8,-0.33977,0.00014,27.49838]
[1779820444816,34.3,76013.89,10.8,-0.33966,0.00014,27.49519]
[1779820449763,34.3,76008.7,10.8,-0.3404,0.00014,27.51628]
[1779820449830,34.3,76008.7,10.8,-0.3404,0.00014,27.51628]
[1779820450682,34.3,76006.06,10.8,-0.34078,0.00014,27.52693]
[1779820450692,34.3,76006.06,10.8,-0.34078,0.00014,27.52693]
[1779820451282,34.3,76006.06,10.8,-0.34078,0.00014,27.52693]
[1779820451760,34.3,76005.35,10.8,-0.34088,0.00014,27.52979]
[1779820452586,34.3,76005.35,10.8,-0.34088,0.00014,27.52979]
[1779820457902,34.3,76009.91,10.8,-0.34023,0.00014,27.51148]
[1779820463329,34.3,76008.44,10.8,-0.34045,0.00014,27.51748]
[1779820463333,34.3,76008.44,10.8,-0.34045,0.00014,27.51748]
[1779820468979,34.3,76009.27,10.8,-0.34033,0.00014,27.51423]
[1779820475386,34.3,76010.07,10.8,-0.34021,0.00014,27.50796]
[1779820481063,34.3,76010.18,10.8,-0.34019,0.00014,27.50766]
[1779820487105,34.3,76009.75,10.8,-0.34026,0.00014,27.50952]
[1779820488860,34.3,76009.85,10.8,-0.34025,0.00014,27.50913]
[1779820494156,34.31,76010.59,10.8,-0.34016,0.00014,27.50674]
[1779820498752,34.31,76012.19,10.8,-0.33995,0.00014,27.50073]
[1779820498869,34.31,76012.19,10.8,-0.33995,0.00014,27.50073]
[1779820499299,34.31,76012.19,10.8,-0.33995,0.00014,27.50073]
[1779820501865,34.31,76019.29,10.8,-0.33894,0.00014,27.47214]
[1779820501931,34.31,76019.29,10.8,-0.33894,0.00014,27.47214]
[1779820501992,34.31,76019.29,10.8,-0.33894,0.00014,27.47214]
[1779820502014,34.31,76019.29,10.8,-0.33894,0.00014,27.47214]
[1779820502405,34.31,76010.2,10.8,-0.34024,0.00014,27.50903]
[1779820502843,34.31,76010.2,10.8,-0.34024,0.00014,27.50903]
[1779820503227,34.31,76010.2,10.8,-0.34024,0.00014,27.50903]
[1779820503293,34.31,76010.2,10.8,-0.34024,0.00014,27.50903]
[1779820503594,34.31,76010.2,10.8,-0.34024,0.00014,27.50903]
[1779820503614,34.31,76004.59,10.8,-0.34104,0.00014,27.53168]
[1779820506558,34.32,76003.86,10.8,-0.34115,0.00014,27.5348]
[1779820507380,34.32,76004.08,10.8,-0.34113,0.00014,27.53429]
[1779820507714,34.32,76004.08,10.8,-0.34113,0.00014,27.53429]
[1779820507481,34.32,76004.03,10.8,-0.34114,0.00014,27.53468]
[1779820507749,34.32,76004.03,10.8,-0.34114,0.00014,27.53468]
[1779820508822,34.32,76006.5,10.8,-0.34079,0.00014,27.52476]
[1779820513642,34.32,76000.95,10.8,-0.34159,0.00014,27.54717]
[1779820519287,34.32,75998.05,10.8,-0.34201,0.00014,27.55918]
[1779820519396,34.32,75998.05,10.8,-0.34201,0.00014,27.55918]
[1779820519498,34.32,75998.05,10.8,-0.34201,0.00014,27.55918]
[1779820524186,34.33,76004.68,10.8,-0.34108,0.00014,27.53294]
[1779820524370,34.33,76007.76,10.8,-0.34064,0.00014,27.52065]
[1779820529405,34.34,76007.75,10.8,-0.34068,0.00014,27.52174]
[1779820534440,34.34,76007.81,10.8,-0.34069,0.00014,27.51928]
[1779820539480,34.35,76007.2,10.8,-0.3408,0.00014,27.52243]
[1779820544514,34.36,76003.29,10.8,-0.34139,0.00014,27.53916]
[1779820549549,34.36,76003.39,10.8,-0.3414,0.00014,27.53956]
[1779820553956,34.37,76002.38,10.8,-0.34156,0.00014,27.54422]
[1779820555440,34.37,75996.31,10.8,-0.34243,0.00014,27.56858]
[1779820558889,34.37,75999.75,10.8,-0.34195,0.00014,27.55529]
[1779820562640,34.38,76008.47,10.8,-0.34074,0.00014,27.52114]
[1779820563120,34.38,76008.47,10.8,-0.34074,0.00014,27.52114]
[1779820563125,34.38,76008.47,10.8,-0.34074,0.00014,27.52114]
[1779820563212,34.38,76008.47,10.8,-0.34074,0.00014,27.52114]
[1779820563341,34.38,76008.47,10.8,-0.34074,0.00014,27.52114]
[1779820563605,34.38,76008.47,10.8,-0.34074,0.00014,27.52114]
[1779820563764,34.38,76008.47,10.8,-0.34074,0.00014,27.52114]
[1779820563775,34.38,76008.47,10.8,-0.34074,0.00014,27.52114]
[1779820563773,34.38,76020.21,10.8,-0.33907,0.00014,27.47381]
[1779820563840,34.38,76020.21,10.8,-0.33907,0.00014,27.47381]
[1779820564047,34.38,76020.21,10.8,-0.33907,0.00014,27.47381]
[1779820564134,34.38,76020.21,10.8,-0.33907,0.00014,27.47381]
[1779820564499,34.38,76020.21,10.8,-0.33907,0.00014,27.47381]
[1779820564654,34.38,76020.62,10.8,-0.33902,0.00014,27.47224]
[1779820565482,34.38,76020.62,10.8,-0.33902,0.00014,27.47224]
[1779820565832,34.38,76020.77,10.8,-0.339,0.00014,27.47168]
[1779820568170,34.38,76020.67,10.8,-0.33902,0.00014,27.47217]
[1779820569725,34.38,76021.38,10.8,-0.33892,0.00014,27.46933]
[1779820569783,34.38,76021.38,10.8,-0.33892,0.00014,27.46933]
[1779820570696,34.38,76012.24,10.8,-0.34022,0.00014,27.50643]
[1779820573136,34.38,76016.57,10.8,-0.33961,0.00014,27.48909]
[1779820573522,34.38,76016.57,10.8,-0.33961,0.00014,27.48909]
[1779820576117,34.39,76017.07,10.8,-0.33954,0.00014,27.48715]
[1779820581590,34.39,76022.62,10.8,-0.33876,0.00014,27.46481]
[1779820582673,34.39,76022.26,10.8,-0.33881,0.00014,27.46632]
[1779820582780,34.39,76011.37,10.8,-0.34036,0.00014,27.5104]
[1779820583147,34.39,76011.37,10.8,-0.34036,0.00014,27.5104]
[1779820588827,34.39,76004.4,10.8,-0.34136,0.00014,27.53884]
[1779820593857,34.39,76004.58,10.8,-0.34133,0.00014,27.53539]
[1779820599204,34.4,76004.52,10.8,-0.34135,0.00014,27.53593]
[1779820603717,34.4,76004.1,10.8,-0.34143,0.00014,27.53804]
[1779820608963,34.41,75999.11,10.8,-0.34216,0.00014,27.5587]
[1779820612910,34.41,75998.79,10.8,-0.34222,0.00014,27.56027]
[1779820613147,34.41,75998.79,10.8,-0.34222,0.00014,27.56027]
[1779820613218,34.41,75998.79,10.8,-0.34222,0.00014,27.56027]
[1779820613221,34.41,75997.93,10.8,-0.34234,0.00014,27.56379]
[1779820613900,34.41,75997.93,10.8,-0.34234,0.00014,27.56379]
[1779820614112,34.41,75997.93,10.8,-0.34234,0.00014,27.56379]
[1779820614263,34.41,75997.93,10.8,-0.34234,0.00014,27.56379]
[1779820614274,34.41,75997.93,10.8,-0.34234,0.00014,27.56379]
[1779820614287,34.41,75997.93,10.8,-0.34234,0.00014,27.56379]
[1779820614334,34.41,75997.93,10.8,-0.34234,0.00014,27.56379]
[1779820614540,34.41,75997.93,10.8,-0.34234,0.00014,27.56379]
[1779820614594,34.41,75988.3,10.8,-0.34372,0.00014,27.60209]
[1779820614886,34.41,75988.3,10.8,-0.34372,0.00014,27.60209]
[1779820614969,34.41,75988.3,10.8,-0.34372,0.00014,27.60209]
[1779820615226,34.41,75988.3,10.8,-0.34372,0.00014,27.60209]
[1779820615251,34.41,75988.3,10.8,-0.34372,0.00014,27.60209]
[1779820615490,34.41,75988.3,10.8,-0.34372,0.00014,27.60209]
[1779820615823,34.41,75988.3,10.8,-0.34372,0.00014,27.60209]
[1779820615584,34.41,75972.98,10.8,-0.34591,0.00014,27.66205]
[1779820616421,34.41,75972.98,10.8,-0.34591,0.00014,27.66205]
[1779820616432,34.41,75972.98,10.8,-0.34591,0.00014,27.66205]
[1779820617183,34.41,75974.61,10.8,-0.34568,0.00014,27.65576]
[1779820622161,34.41,75968.66,10.8,-0.34653,0.00014,27.67893]
[1779820622829,34.41,75968.66,10.8,-0.34653,0.00014,27.67893]
[1779820622889,34.41,75968.17,10.8,-0.3466,0.00014,27.68087]
[1779820623137,34.41,75968.17,10.8,-0.3466,0.00014,27.68087]
[1779820623201,34.41,75956.3,10.8,-0.3483,0.00014,27.72652]
[1779820626423,34.42,75953.2,10.8,-0.34875,0.00014,27.73858]
[1779820628658,34.42,75952.91,10.8,-0.3488,0.00014,27.73993]
[1779820629205,34.42,75952.66,10.8,-0.34884,0.00014,27.74083]
[1779820632330,34.42,75953.41,10.8,-0.34873,0.00014,27.73792]
[1779820638169,34.42,75955.86,10.8,-0.34838,0.00014,27.72858]
[1779820643203,34.42,75958.23,10.8,-0.34804,0.00014,27.71946]
[1779820646705,34.42,75960.57,10.8,-0.3477,0.00014,27.71048]
[1779820646728,34.42,75960.57,10.8,-0.3477,0.00014,27.71048]
[1779820646809,34.42,75960.57,10.8,-0.3477,0.00014,27.71048]
[1779820647777,34.42,75960.41,10.8,-0.34772,0.00014,27.71109]
[1779820647781,34.42,75960.41,10.8,-0.34772,0.00014,27.71109]
[1779820653273,34.42,75965.33,10.8,-0.34701,0.00014,27.68915]
[1779820659316,34.42,75964.34,10.8,-0.34715,0.00014,27.69303]
[1779820664352,34.42,75964.04,10.8,-0.3472,0.00014,27.69424]
[1779820669387,34.42,75958.27,10.8,-0.34802,0.00014,27.71645]
[1779820674423,34.42,75956.16,10.8,-0.34833,0.00014,27.72453]
[1779820676272,34.42,75955.9,10.8,-0.34836,0.00014,27.72551]
[1779820681472,34.42,75961.59,10.8,-0.34755,0.00014,27.70367]
[1779820686506,34.42,75963.33,10.8,-0.3473,0.00014,27.69702]
[1779820691542,34.42,75962.42,10.8,-0.34743,0.00014,27.70058]
[1779820699598,34.42,75960.57,10.8,-0.3477,0.00014,27.70779]
[1779820701203,34.42,75957.6,10.8,-0.34813,0.00014,27.71918]
[1779820701322,34.42,75957.6,10.8,-0.34813,0.00014,27.71918]
[1779820701464,34.42,75957.6,10.8,-0.34813,0.00014,27.71918]
[1779820701517,34.42,75957.6,10.8,-0.34813,0.00014,27.71918]
[1779820701628,34.42,75943.73,10.8,-0.35012,0.00014,27.77193]
[1779820703512,34.43,75939.14,10.8,-0.35083,0.00014,27.79082]
[1779820708673,34.48,75941.31,10.8,-0.35071,0.00014,27.78813]
[1779820713708,34.49,75941.27,10.8,-0.35073,0.00014,27.78594]
[1779820718743,34.5,75938.83,10.8,-0.3511,0.00014,27.79563]
[1779820723782,34.51,75941.61,10.8,-0.35074,0.00014,27.78653]
[1779820724935,34.51,75941.61,10.8,-0.35074,0.00014,27.78653]
[1779820725172,34.51,75941.37,10.8,-0.35078,0.00014,27.78736]
[1779820725425,34.51,75941.37,10.8,-0.35078,0.00014,27.78736]
[1779820725900,34.51,75941.37,10.8,-0.35078,0.00014,27.78736]
[1779820725798,34.51,75961.07,10.8,-0.34796,0.00014,27.71277]
[1779820727379,34.51,75961.65,10.8,-0.34787,0.00014,27.71048]
[1779820732847,34.51,75963.99,10.8,-0.34754,0.00014,27.70149]
[1779820734566,34.51,75964.29,10.8,-0.34749,0.00014,27.70033]
[1779820734934,34.51,75964.29,10.8,-0.34749,0.00014,27.70033]
[1779820734985,34.51,75969.43,10.8,-0.34676,0.00014,27.68058]
[1779820739937,34.51,75975.38,10.8,-0.34591,0.00014,27.65768]
[1779820740006,34.51,75971.46,10.8,-0.34647,0.00014,27.6729]
[1779820740060,34.51,75971.46,10.8,-0.34647,0.00014,27.6729]
[1779820743581,34.51,75966.24,10.8,-0.34722,0.00014,27.69302]
[1779820748960,34.51,75968.09,10.8,-0.34696,0.00014,27.68596]
[1779820751325,34.51,75970.35,10.8,-0.34664,0.00014,27.67728]
[1779820751649,34.51,75970.35,10.8,-0.34664,0.00014,27.67728]
[1779820751981,34.51,75979.15,10.8,-0.34538,0.00014,27.64324]
[1779820753497,34.51,75979.52,10.8,-0.34533,0.00014,27.64185]
[1779820753622,34.51,75979.52,10.8,-0.34533,0.00014,27.64185]
[1779820753802,34.51,75979.52,10.8,-0.34533,0.00014,27.64185]
[1779820754170,34.51,75979.52,10.8,-0.34533,0.00014,27.6419]
[1779820755355,34.51,75980.39,10.8,-0.34521,0.00014,27.63851]
[1779820757122,34.51,75980.31,10.8,-0.34522,0.00014,27.63892]
[1779820757226,34.51,75980.31,10.8,-0.34522,0.00014,27.63892]
[1779820762374,34.51,75980.23,10.8,-0.34524,0.00014,27.63946]
[1779820762378,34.51,75980.23,10.8,-0.34524,0.00014,27.63946]
[1779820763631,34.51,75980.08,10.8,-0.34527,0.00014,27.64009]
[1779820763715,34.51,75980.08,10.8,-0.34527,0.00014,27.64009]
[1779820763757,34.51,75980.08,10.8,-0.34527,0.00014,27.64009]
[1779820764212,34.51,75974.95,10.8,-0.346,0.00014,27.66006]
[1779820767966,34.51,75978.2,10.8,-0.34554,0.00014,27.64755]
[1779820768314,34.52,75976.39,10.8,-0.3458,0.00014,27.6546]
[1779820772382,34.52,75978.62,10.8,-0.34547,0.00014,27.64301]
[1779820773878,34.52,75977.73,10.8,-0.3456,0.00014,27.6465]
[1779820774263,34.52,75979.79,10.8,-0.34531,0.00014,27.63858]
[1779820774591,34.52,75979.79,10.8,-0.34531,0.00014,27.63858]
[1779820775242,34.52,75977.09,10.8,-0.34569,0.00014,27.64909]
[1779820775460,34.52,75977.09,10.8,-0.34569,0.00014,27.64909]
[1779820778771,34.52,75969.82,10.8,-0.34673,0.00014,27.67721]
[1779820779384,34.52,75969.95,10.8,-0.34671,0.00014,27.67673]
[1779820779758,34.52,75969.95,10.8,-0.34671,0.00014,27.67673]
[1779820781631,34.52,75976.12,10.8,-0.34584,0.00014,27.65292]
[1779820787230,34.52,75976.68,10.8,-0.34576,0.00014,27.65094]
[1779820793535,34.52,75976.45,10.8,-0.3458,0.00014,27.65194]
[1779820798045,34.52,75975.4,10.8,-0.34595,0.00014,27.65613]
[1779820801816,34.52,75975.7,10.8,-0.34591,0.00014,27.65505]
[1779820801866,34.52,75975.7,10.8,-0.34591,0.00014,27.65505]
[1779820801896,34.52,75975.7,10.8,-0.34591,0.00014,27.65505]
[1779820801921,34.52,75975.7,10.8,-0.34591,0.00014,27.65505]
[1779820802556,34.52,75973.21,10.8,-0.34627,0.00014,27.66471]
[1779820803066,34.52,75966.73,10.8,-0.34719,0.00014,27.68966]
[1779820808568,34.52,75961.57,10.8,-0.34793,0.00014,27.7096]
[1779820810848,34.53,75960.65,10.8,-0.34807,0.00014,27.71323]
[1779820812078,34.53,75959.82,10.8,-0.34819,0.00014,27.71652]
[1779820812133,34.53,75959.82,10.8,-0.34819,0.00014,27.71652]
[1779820812157,34.53,75959.82,10.8,-0.34819,0.00014,27.71652]
[1779820812406,34.53,75949.87,10.8,-0.34962,0.00014,27.75435]
[1779820813499,34.53,75949.87,10.8,-0.34962,0.00014,27.75435]
[1779820817111,34.53,75944.92,10.8,-0.35034,0.00014,27.77349]
[1779820817571,34.53,75944.92,10.8,-0.35034,0.00014,27.77349]
[1779820818450,34.53,75931.19,10.8,-0.35232,0.00014,27.82504]
[1779820823597,34.54,75926.83,10.8,-0.35295,0.00014,27.84131]
[1779820823785,34.54,75926.83,10.8,-0.35295,0.00014,27.84131]
[1779820824047,34.54,75926.83,10.8,-0.35295,0.00014,27.84131]
[1779820824052,34.53,75924.12,10.8,-0.35333,0.00014,27.85105]
[1779820825011,34.53,75924.12,10.8,-0.35333,0.00014,27.85105]
[1779820825623,34.53,75924.15,10.8,-0.35333,0.00014,27.85094]
[1779820825822,34.53,75924.15,10.8,-0.35333,0.00014,27.85094]
[1779820825847,34.53,75924.15,10.8,-0.35333,0.00014,27.85094]
[1779820826137,34.54,75923.59,10.8,-0.35342,0.00014,27.85329]
[1779820828443,34.54,75920.93,10.8,-0.3538,0.00014,27.86313]
[1779820830514,34.54,75920.62,10.8,-0.35385,0.00014,27.86435]
[1779820834495,34.54,75921.55,10.8,-0.35371,0.00014,27.85801]
[1779820834577,34.54,75921.55,10.8,-0.35371,0.00014,27.85801]
[1779820834911,34.54,75921.55,10.8,-0.35371,0.00014,27.85801]
[1779820835056,34.54,75921.55,10.8,-0.35371,0.00014,27.85801]
[1779820835070,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820835524,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820835571,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820835609,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820835631,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820835666,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820835738,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820835832,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820836073,34.54,75917.69,10.8,-0.35427,0.00014,27.8723]
[1779820835935,34.55,75895.04,10.8,-0.35758,0.00014,27.95552]
[1779820836164,34.55,75895.04,10.8,-0.35758,0.00014,27.95552]
[1779820836574,34.55,75895.04,10.8,-0.35758,0.00014,27.95552]
[1779820836707,34.55,75895.04,10.8,-0.35758,0.00014,27.95552]
[1779820836792,34.56,75895.9,10.8,-0.35748,0.00014,27.95327]
[1779820837249,34.56,75895.9,10.8,-0.35748,0.00014,27.95327]
[1779820839716,34.57,75884.64,10.8,-0.35913,0.00014,27.99404]
[1779820840486,34.59,75884.22,10.8,-0.35928,0.00014,27.99773]
[1779820842976,34.6,75885.29,10.8,-0.35914,0.00014,27.99429]
[1779820845782,34.62,75884.88,10.8,-0.35928,0.00014,27.99819]
[1779820846746,34.64,75884.68,10.8,-0.35939,0.00014,28.00094]
[1779820847013,34.64,75884.68,10.8,-0.35939,0.00014,28.00094]
[1779820847146,34.65,75888.27,10.8,-0.35891,0.00014,27.98926]
[1779820847660,34.65,75901.19,10.8,-0.35705,0.00014,27.94336]
[1779820849882,34.67,75905.96,10.8,-0.35641,0.00014,27.92743]
[1779820855716,34.67,75899.6,10.8,-0.35733,0.00014,27.95059]
[1779820860751,34.67,75899.5,10.8,-0.35736,0.00014,27.95133]
[1779820861148,34.67,75899.5,10.8,-0.35736,0.00014,27.95133]
[1779820864891,34.68,75894.42,10.8,-0.3581,0.00014,27.96959]
[1779820865159,34.68,75893.89,10.8,-0.35818,0.00014,27.97152]
[1779820865165,34.68,75893.89,10.8,-0.35818,0.00014,27.97152]
[1779820865787,34.68,75885.71,10.8,-0.35936,0.00014,28.00044]
[1779820866134,34.68,75885.71,10.8,-0.35936,0.00014,28.00044]
[1779820866480,34.68,75885.71,10.8,-0.35936,0.00014,28.00044]
[1779820871829,34.68,75883.45,10.8,-0.35969,0.00014,28.00871]
[1779820876865,34.68,75886.59,10.8,-0.35926,0.00014,27.9981]
[1779820881900,34.69,75884.92,10.8,-0.35951,0.00014,28.00435]
[1779820886798,34.69,75885.11,10.8,-0.3595,0.00014,28.00401]
[1779820887947,34.69,75884.97,10.8,-0.35952,0.00014,28.00457]
[1779820889956,34.69,75898.87,10.8,-0.35753,0.00014,27.95563]
[1779820894590,34.7,75899.21,10.8,-0.35748,0.00014,27.95161]
[1779820898526,34.7,75896.98,10.8,-0.35781,0.00014,27.9598]
[1779820904055,34.7,75890.99,10.8,-0.35868,0.00014,27.98128]
[1779820909090,34.7,75891.31,10.8,-0.35864,0.00014,27.98037]
[1779820912500,34.71,75894.78,10.8,-0.35815,0.00014,27.96824]
[1779820918153,34.71,75894.35,10.8,-0.35822,0.00014,27.97006]
[1779820920985,34.71,75894.37,10.8,-0.35822,0.00014,27.97004]
[1779820921497,34.71,75894.37,10.8,-0.35822,0.00014,27.97013]
[1779820921551,34.71,75894.37,10.8,-0.35822,0.00014,27.97013]
[1779820921679,34.71,75894.37,10.8,-0.35822,0.00014,27.97013]
[1779820921688,34.71,75894.37,10.8,-0.35822,0.00014,27.97013]
[1779820921855,34.71,75894.37,10.8,-0.35822,0.00014,27.97013]
[1779820921920,34.71,75894.37,10.8,-0.35822,0.00014,27.97013]
[1779820921980,34.71,75894.37,10.8,-0.35822,0.00014,27.97013]
[1779820922214,34.71,75888.01,10.8,-0.35914,0.00014,27.99263]
[1779820922438,34.71,75888.01,10.8,-0.35914,0.00014,27.99263]
[1779820922521,34.71,75888.01,10.8,-0.35914,0.00014,27.99263]
[1779820922535,34.71,75869.91,10.8,-0.36174,0.00014,28.05568]
[1779820928230,34.72,75869.93,10.8,-0.36177,0.00014,28.0564]
[1779820933265,34.73,75869.12,10.8,-0.36191,0.00014,28.05985]
[1779820938300,34.74,75868.49,10.8,-0.36203,0.00014,28.06271]
[1779820940071,34.74,75868.49,10.8,-0.36203,0.00014,28.06271]
[1779820942965,34.74,75868.54,10.8,-0.36204,0.00014,28.06294]
[1779820942973,34.74,75868.54,10.8,-0.36204,0.00014,28.06294]
[1779820943001,34.74,75868.54,10.8,-0.36204,0.00014,28.06294]
[1779820943215,34.74,75868.54,10.8,-0.36204,0.00014,28.06294]
[1779820943444,34.74,75869.24,10.8,-0.36195,0.00014,28.06079]
[1779820946540,34.74,75861.5,10.8,-0.36306,0.00014,28.08724]
[1779820948404,34.74,75863.48,10.8,-0.36277,0.00014,28.0804]
[1779820948412,34.74,75863.48,10.8,-0.36277,0.00014,28.0804]
[1779820948498,34.74,75863.48,10.8,-0.36277,0.00014,28.0804]
[1779820948686,34.74,75863.48,10.8,-0.36277,0.00014,28.0804]
[1779820954101,34.75,75869.62,10.8,-0.36189,0.00014,28.05677]
[1779820959449,34.75,75871.69,10.8,-0.36163,0.00014,28.05044]
[1779820964265,34.76,75872.94,10.8,-0.36146,0.00014,28.04655]
[1779820969519,34.77,75870.57,10.8,-0.36182,0.00014,28.05525]
[1779820974554,34.77,75870.76,10.8,-0.36182,0.00014,28.05515]
[1779820979588,34.78,75870.57,10.8,-0.36186,0.00014,28.05635]
[1779820982890,34.78,75870.74,10.8,-0.36185,0.00014,28.05598]
[1779820983333,34.78,75870.8,10.8,-0.36185,0.00014,28.05599]
[1779820988652,34.79,75862.42,10.8,-0.36307,0.00014,28.08519]
[1779820989724,34.79,75862.42,10.8,-0.36307,0.00014,28.08519]
[1779820989944,34.79,75862.42,10.8,-0.36307,0.00014,28.08519]
[1779820989996,34.79,75862.42,10.8,-0.36307,0.00014,28.08519]
[1779820990265,34.79,75862.57,10.8,-0.36306,0.00014,28.08477]
[1779820990490,34.79,75862.57,10.8,-0.36306,0.00014,28.08477]
[1779820990604,34.79,75862.57,10.8,-0.36306,0.00014,28.08477]
[1779820990827,34.79,75862.57,10.8,-0.36306,0.00014,28.08477]
[1779820990966,34.79,75862.57,10.8,-0.36306,0.00014,28.08477]
[1779820991189,34.79,75862.57,10.8,-0.36306,0.00014,28.08477]
[1779820990974,34.79,75846.38,10.8,-0.36539,0.00014,28.13939]
[1779820991273,34.79,75846.38,10.8,-0.36539,0.00014,28.13939]
[1779820992103,34.79,75846.38,10.8,-0.36539,0.00014,28.13939]
[1779820992148,34.79,75846.38,10.8,-0.36539,0.00014,28.13939]
[1779820992211,34.79,75846.38,10.8,-0.36539,0.00014,28.13939]
[1779820992217,34.79,75846.38,10.8,-0.36539,0.00014,28.13939]
[1779820992284,34.79,75845.14,10.8,-0.36556,0.00014,28.14346]
[1779820992381,34.79,75845.14,10.8,-0.36556,0.00014,28.14346]
[1779820992637,34.79,75845.14,10.8,-0.36556,0.00014,28.14346]
[1779820992701,34.79,75835.24,10.8,-0.367,0.00014,28.17638]
[1779820994098,34.79,75835.24,10.8,-0.367,0.00014,28.17638]
[1779820995101,34.79,75818.32,10.8,-0.36945,0.00015,28.2318]
[1779820995466,34.79,75818.32,10.8,-0.36945,0.00015,28.2318]
[1779820995981,34.79,75818.32,10.8,-0.36945,0.00015,28.2318]
[1779820996348,34.79,75822.1,10.8,-0.3689,0.00014,28.2195]
[1779820998960,34.79,75823.3,10.8,-0.36872,0.00014,28.21557]
[1779820999311,34.79,75822.08,10.8,-0.3689,0.00014,28.21952]
[1779821001581,34.79,75824.31,10.8,-0.36857,0.00014,28.21223]
[1779821002164,34.79,75824.31,10.8,-0.36857,0.00014,28.21223]
[1779821004951,34.79,75818.02,10.8,-0.36948,0.00015,28.23266]
[1779821006920,34.78,75818.16,10.8,-0.36946,0.00015,28.23215]
[1779821012837,34.78,75819.98,10.8,-0.36918,0.00015,28.22302]
[1779821015817,34.78,75820.34,10.8,-0.36913,0.00015,28.2218]
[1779821016110,34.78,75820.34,10.8,-0.36913,0.00015,28.2218]
[1779821016473,34.78,75820.22,10.8,-0.36914,0.00015,28.22215]
[1779821017602,34.78,75815.52,10.8,-0.36982,0.00015,28.23739]
[1779821017828,34.78,75815.52,10.8,-0.36982,0.00015,28.23739]
[1779821019923,34.78,75821.17,10.8,-0.369,0.00014,28.21906]
[1779821020568,34.78,75820.58,10.8,-0.36909,0.00014,28.22106]
[1779821024426,34.78,75819.27,10.8,-0.36928,0.00015,28.22524]
[1779821025396,34.78,75816.79,10.8,-0.36964,0.00015,28.23326]
[1779821028953,34.78,75806.12,10.8,-0.37119,0.00015,28.26768]
[1779821029496,34.78,75806.12,10.8,-0.37119,0.00015,28.26768]
[1779821031651,34.78,75805.72,10.8,-0.37125,0.00015,28.26904]
[1779821032606,34.78,75808.9,10.8,-0.37079,0.00015,28.25889]
[1779821032784,34.78,75808.9,10.8,-0.37079,0.00015,28.25889]
[1779821036976,34.78,75809.58,10.8,-0.37069,0.00015,28.25676]
[1779821042047,34.79,75807.92,10.8,-0.37094,0.00015,28.26216]
[1779821043442,34.79,75807.52,10.8,-0.371,0.00015,28.26346]
[1779821049096,34.79,75809.14,10.8,-0.37076,0.00015,28.25833]
[1779821050119,34.79,75809.14,10.8,-0.37076,0.00015,28.25833]
[1779821053940,34.79,75809.15,10.8,-0.37077,0.00015,28.25845]
[1779821053986,34.79,75809.15,10.8,-0.37077,0.00015,28.25845]
[1779821054135,34.79,75802.59,10.8,-0.37172,0.00015,28.27946]
[1779821055378,34.79,75802.29,10.8,-0.37177,0.00015,28.28054]
[1779821061185,34.8,75800.51,10.8,-0.37206,0.00015,28.28696]
[1779821062360,34.8,75801.32,10.8,-0.37195,0.00015,28.28452]
[1779821063906,34.8,75796.06,10.8,-0.37272,0.00015,28.30122]
[1779821064616,34.8,75793.98,10.8,-0.37302,0.00015,28.3078]
[1779821065210,34.8,75793.98,10.8,-0.37302,0.00015,28.3078]
[1779821065684,34.81,75789.22,10.8,-0.37372,0.00015,28.32297]
[1779821066218,34.81,75789.22,10.8,-0.37372,0.00015,28.32297]
[1779821066220,34.81,75778.43,10.8,-0.37529,0.00015,28.35654]
[1779821071222,34.8,75776.06,10.8,-0.37562,0.00015,28.36331]
[1779821071255,34.8,75792.88,10.8,-0.37315,0.00015,28.30776]
[1779821074921,34.8,75792.08,10.8,-0.37327,0.00015,28.31034]
[1779821074934,34.8,75792.08,10.8,-0.37327,0.00015,28.31034]
[1779821074949,34.8,75792.08,10.8,-0.37327,0.00015,28.31034]
[1779821075115,34.8,75792.08,10.8,-0.37327,0.00015,28.31034]
[1779821075283,34.8,75803.37,10.8,-0.37163,0.00015,28.27463]
[1779821076722,34.8,75806.26,10.8,-0.37121,0.00015,28.26553]
[1779821076760,34.8,75806.26,10.8,-0.37121,0.00015,28.26553]
[1779821076907,34.8,75806.26,10.8,-0.37121,0.00015,28.26553]
[1779821076923,34.8,75806.26,10.8,-0.37121,0.00015,28.26553]
[1779821076938,34.8,75806.26,10.8,-0.37121,0.00015,28.26553]
[1779821076987,34.8,75806.26,10.8,-0.37121,0.00015,28.26553]
[1779821078176,34.8,75810.2,10.8,-0.37065,0.00015,28.25302]
[1779821078306,34.8,75817.64,10.8,-0.36957,0.00014,28.22913]
[1779821078348,34.8,75817.64,10.8,-0.36957,0.00014,28.22913]
[1779821078510,34.8,75817.64,10.8,-0.36957,0.00014,28.22913]
[1779821080960,34.8,75826.18,10.8,-0.36834,0.00014,28.20151]
[1779821082273,34.81,75824.79,10.8,-0.36855,0.00014,28.20615]
[1779821082626,34.81,75824.43,10.8,-0.3686,0.00014,28.20742]
[1779821082703,34.81,75824.43,10.8,-0.3686,0.00014,28.20742]
[1779821082756,34.81,75824.43,10.8,-0.3686,0.00014,28.20742]
[1779821083341,34.81,75811.41,10.8,-0.37049,0.00015,28.24968]
[1779821083961,34.81,75811.41,10.8,-0.37049,0.00015,28.24968]
[1779821083961,34.81,75811.41,10.8,-0.37049,0.00015,28.24968]
[1779821084348,34.81,75814.69,10.8,-0.37002,0.00015,28.23922]
[1779821089154,34.81,75815.04,10.8,-0.36998,0.00015,28.23825]
[1779821089156,34.81,75815.04,10.8,-0.36998,0.00015,28.23825]
[1779821089234,34.81,75814.09,10.8,-0.37012,0.00015,28.24142]
[1779821093122,34.81,75808.92,10.8,-0.37088,0.00015,28.25823]
[1779821093730,34.82,75808.42,10.8,-0.37096,0.00015,28.25999]
[1779821093732,34.82,75808.42,10.8,-0.37096,0.00015,28.25999]
[1779821094419,34.82,75799.47,10.8,-0.37226,0.00015,28.28854]
[1779821099843,34.82,75798.57,10.8,-0.37239,0.00015,28.29153]
[1779821101175,34.82,75800.02,10.8,-0.37218,0.00015,28.28697]
[1779821101192,34.82,75800.02,10.8,-0.37218,0.00015,28.28697]
[1779821101455,34.82,75799.9,10.8,-0.3722,0.00015,28.28738]
[1779821101463,34.82,75799.9,10.8,-0.3722,0.00015,28.28738]
[1779821102103,34.82,75799.9,10.8,-0.3722,0.00015,28.28738]
[1779821102179,34.82,75799.9,10.8,-0.3722,0.00015,28.28738]
[1779821103134,34.82,75799.37,10.8,-0.37228,0.00015,28.2891]
[1779821105069,34.82,75793.23,10.8,-0.37318,0.00015,28.3085]
[1779821105181,34.82,75793.23,10.8,-0.37318,0.00015,28.3085]
[1779821105349,34.82,75793.4,10.8,-0.37315,0.00015,28.30801]
[1779821105501,34.82,75805.35,10.8,-0.37142,0.00015,28.27017]
[1779821106650,34.82,75805.35,10.8,-0.37142,0.00015,28.27017]
[1779821108341,34.82,75806.18,10.8,-0.3713,0.00015,28.26757]
[1779821108344,34.82,75806.18,10.8,-0.3713,0.00015,28.26757]
[1779821110536,34.82,75814.32,10.8,-0.37012,0.00014,28.24162]
[1779821116325,34.83,75814.33,10.8,-0.37013,0.00014,28.24179]
[1779821116473,34.83,75814.44,10.8,-0.37012,0.00014,28.24148]
[1779821116567,34.83,75814.44,10.8,-0.37012,0.00014,28.24148]
[1779821121613,34.83,75806.62,10.8,-0.37126,0.00015,28.2668]
[1779821126047,34.83,75806.06,10.8,-0.37134,0.00015,28.26869]
[1779821129279,34.83,75807.7,10.8,-0.37111,0.00015,28.26346]
[1779821131912,34.83,75812.99,10.8,-0.37033,0.00014,28.24635]
[1779821133046,34.83,75812.49,10.8,-0.37039,0.00015,28.24488]
[1779821133584,34.83,75812.85,10.8,-0.37034,0.00015,28.24368]
[1779821138286,34.82,75822.21,10.8,-0.36897,0.00014,28.21311]
[1779821139529,34.82,75825.15,10.8,-0.36854,0.00014,28.20337]
[1779821143807,34.82,75824.96,10.8,-0.36856,0.00014,28.20379]
[1779821149809,34.81,75824.73,10.8,-0.36857,0.00014,28.20391]
[1779821152926,34.81,75824.57,10.8,-0.36858,0.00014,28.20424]
[1779821152977,34.81,75815.18,10.8,-0.36994,0.00015,28.23463]
[1779821153553,34.81,75815.18,10.8,-0.36994,0.00015,28.23463]
[1779821159312,34.81,75812.72,10.8,-0.3703,0.00015,28.24273]
[1779821163093,34.81,75813.17,10.8,-0.37025,0.00015,28.24149]
[1779821163908,34.82,75803.69,10.8,-0.37163,0.00015,28.27195]
[1779821166154,34.82,75798.42,10.8,-0.37239,0.00015,28.28871]
[1779821166344,34.82,75798.42,10.8,-0.37239,0.00015,28.28871]
[1779821166928,34.82,75807.61,10.8,-0.37106,0.00015,28.25952]
[1779821169154,34.82,75810.69,10.8,-0.37062,0.00015,28.24969]
[1779821174985,34.82,75810.32,10.8,-0.37068,0.00015,28.2512]
[1779821180025,34.82,75811.8,10.8,-0.37048,0.00015,28.2467]
[1779821185059,34.83,75812.12,10.8,-0.37044,0.00015,28.24593]
[1779821187986,34.83,75812.16,10.8,-0.37044,0.00015,28.24591]
[1779821188291,34.83,75812.16,10.8,-0.37044,0.00015,28.24591]
[1779821189233,34.83,75817.69,10.8,-0.36964,0.00014,28.22809]
[1779821189669,34.83,75819.6,10.8,-0.36936,0.00014,28.22197]
[1779821190505,34.83,75817.92,10.8,-0.36961,0.00014,28.22742]
[1779821192479,34.83,75818.57,10.8,-0.3695,0.00014,28.22232]
[1779821193216,34.83,75818.57,10.8,-0.3695,0.00014,28.22232]
[1779821201172,34.83,75816.64,10.8,-0.36978,0.00014,28.22839]
[1779821206207,34.83,75820.03,10.8,-0.36928,0.00014,28.21729]
[1779821211242,34.83,75821.9,10.8,-0.36901,0.00014,28.21112]
[1779821213333,34.82,75821.77,10.8,-0.36902,0.00014,28.21153]
[1779821220305,34.82,75822.27,10.8,-0.36895,0.00014,28.20977]
[1779821224025,34.82,75827.08,10.8,-0.36825,0.00014,28.19404]
[1779821224130,34.82,75827.08,10.8,-0.36825,0.00014,28.19404]
[1779821224145,34.82,75827.08,10.8,-0.36825,0.00014,28.19404]
[1779821224333,34.82,75832.28,10.8,-0.3675,0.00014,28.17698]
[1779821227331,34.82,75836.43,10.8,-0.36689,0.00014,28.16308]
[1779821232312,34.81,75840.5,10.8,-0.36628,0.00014,28.14913]
[1779821232356,34.81,75840.5,10.8,-0.36628,0.00014,28.14913]
[1779821233393,34.81,75842.89,10.8,-0.36593,0.00014,28.14109]
[1779821233524,34.81,75843.89,10.8,-0.36579,0.00014,28.13767]
[1779821233532,34.81,75843.89,10.8,-0.36579,0.00014,28.13767]
[1779821233631,34.81,75843.89,10.8,-0.36579,0.00014,28.13767]
[1779821234537,34.81,75850.02,10.8,-0.3649,0.00014,28.11707]
[1779821238319,34.81,75855.93,10.8,-0.36404,0.00014,28.09698]
[1779821238354,34.81,75855.93,10.8,-0.36404,0.00014,28.09698]
[1779821243496,34.81,75858.91,10.8,-0.3636,0.00014,28.08664]
[1779821246826,34.8,75859.1,10.8,-0.36356,0.00014,28.08582]
[1779821246858,34.8,75859.1,10.8,-0.36356,0.00014,28.08582]
[1779821246866,34.8,75859.1,10.8,-0.36356,0.00014,28.08582]
[1779821246906,34.8,75859.1,10.8,-0.36356,0.00014,28.08582]
[1779821247896,34.8,75858.7,10.8,-0.36362,0.00014,28.08713]
[1779821248406,34.8,75858.7,10.8,-0.36362,0.00014,28.08713]
[1779821248546,34.8,75857.47,10.8,-0.3638,0.00014,28.09125]
[1779821250447,34.8,75854.7,10.8,-0.36419,0.00014,28.10057]
[1779821250597,34.8,75854.7,10.8,-0.36419,0.00014,28.10051]
[1779821255859,34.8,75854.64,10.8,-0.36418,0.00014,28.09745]
[1779821257025,34.8,75855.69,10.8,-0.36403,0.00014,28.09385]
[1779821259162,34.8,75856.49,10.8,-0.36391,0.00014,28.09104]
[1779821259810,34.8,75856.35,10.8,-0.36392,0.00014,28.09146]
[1779821260086,34.8,75856.35,10.8,-0.36392,0.00014,28.09146]
[1779821261168,34.8,75857.54,10.8,-0.36375,0.00014,28.08738]
[1779821263204,34.8,75860.1,10.8,-0.36338,0.00014,28.0786]
[1779821268656,34.79,75867.31,10.8,-0.36233,0.00014,28.05378]
[1779821273691,34.79,75867.7,10.8,-0.36227,0.00014,28.0523]
[1779821275423,34.79,75867.7,10.8,-0.36227,0.00014,28.0523]
[1779821276555,34.79,75869.5,10.8,-0.36201,0.00014,28.04607]
[1779821276733,34.79,75872.14,10.8,-0.36163,0.00014,28.03699]
[1779821276740,34.79,75864.26,10.8,-0.36276,0.00014,28.064]
[1779821278193,34.79,75864.26,10.8,-0.36276,0.00014,28.064]
[1779821278304,34.79,75864.26,10.8,-0.36276,0.00014,28.064]
[1779821278534,34.79,75864.26,10.8,-0.36276,0.00014,28.064]
[1779821278536,34.79,75864.26,10.8,-0.36276,0.00014,28.064]
[1779821278628,34.79,75860.82,10.8,-0.36326,0.00014,28.07563]
[1779821278916,34.79,75860.82,10.8,-0.36326,0.00014,28.07563]
[1779821279218,34.79,75860.82,10.8,-0.36326,0.00014,28.07563]
[1779821279254,34.79,75871.38,10.8,-0.36173,0.00014,28.0395]
[1779821279576,34.79,75871.38,10.8,-0.36173,0.00014,28.0395]
[1779821279733,34.79,75880.12,10.8,-0.36048,0.00014,28.0094]
[1779821284084,34.79,75879.92,10.8,-0.36052,0.00014,28.01035]
[1779821284576,34.8,75879.96,10.8,-0.36052,0.00014,28.01029]
[1779821285758,34.8,75883.66,10.8,-0.35999,0.00014,27.9975]
[1779821286051,34.8,75883.66,10.8,-0.35999,0.00014,27.9975]
[1779821286212,34.8,75883.66,10.8,-0.35999,0.00014,27.9975]
[1779821286233,34.8,75883.66,10.8,-0.35999,0.00014,27.9975]
[1779821286454,34.8,75883.66,10.8,-0.35999,0.00014,27.9975]
[1779821286924,34.8,75884.24,10.8,-0.35991,0.00014,27.99561]
[1779821287025,34.8,75892.25,10.8,-0.35876,0.00014,27.96756]
[1779821292824,34.8,75891.46,10.8,-0.35888,0.00014,27.97052]
[1779821297375,34.8,75891.6,10.8,-0.35886,0.00014,27.97013]
[1779821302893,34.8,75884.02,10.8,-0.35997,0.00014,27.99705]
[1779821306433,34.81,75883.96,10.8,-0.35998,0.00014,27.99739]
[1779821306441,34.81,75883.96,10.8,-0.35998,0.00014,27.99739]
[1779821311957,34.81,75877.16,10.8,-0.36096,0.00014,28.01845]
[1779821314506,34.81,75876.71,10.8,-0.36103,0.00014,28.02]
[1779821315244,34.81,75877.14,10.8,-0.36097,0.00014,28.01848]
[1779821316296,34.81,75877.56,10.8,-0.3609,0.00014,28.01702]
[1779821322029,34.81,75877.56,10.8,-0.3609,0.00014,28.01695]
[1779821322936,34.81,75877.56,10.8,-0.3609,0.00014,28.01695]
[1779821322949,34.81,75877.56,10.8,-0.3609,0.00014,28.01695]
[1779821323159,34.81,75877.56,10.8,-0.3609,0.00014,28.01695]
[1779821327609,34.81,75869.82,10.8,-0.36201,0.00014,28.0435]
[1779821334898,34.81,75870.19,10.8,-0.36195,0.00014,28.04202]
[1779821337072,34.81,75862.13,10.8,-0.36311,0.00014,28.06947]
[1779821339855,34.8,75860.62,10.8,-0.36332,0.00014,28.07444]
[1779821340567,34.8,75860.62,10.8,-0.36332,0.00014,28.07444]
[1779821340927,34.8,75858.25,10.8,-0.36365,0.00014,28.08238]
[1779821341012,34.8,75858.25,10.8,-0.36365,0.00014,28.08238]
[1779821341077,34.8,75858.25,10.8,-0.36365,0.00014,28.08238]
[1779821341188,34.8,75858.25,10.8,-0.36365,0.00014,28.08238]
[1779821341332,34.8,75858.25,10.8,-0.36365,0.00014,28.08238]
[1779821341544,34.8,75858.25,10.8,-0.36365,0.00014,28.08238]
[1779821341599,34.8,75845.46,10.8,-0.3655,0.00014,28.12539]
[1779821341673,34.8,75845.46,10.8,-0.3655,0.00014,28.12539]
[1779821346938,34.8,75842.78,10.8,-0.36587,0.00014,28.13406]
[1779821350191,34.8,75842.37,10.8,-0.36593,0.00014,28.13534]
[1779821350200,34.8,75842.37,10.8,-0.36593,0.00014,28.13534]
[1779821350452,34.8,75837.02,10.8,-0.36671,0.00014,28.15313]
[1779821351073,34.8,75837.02,10.8,-0.36671,0.00014,28.15313]
[1779821353167,34.8,75831.33,10.8,-0.36753,0.00014,28.17184]
[1779821355272,34.79,75827.29,10.8,-0.3681,0.00014,28.18492]
[1779821355281,34.79,75827.29,10.8,-0.3681,0.00014,28.18492]
[1779821359276,34.79,75822.54,10.8,-0.36878,0.00014,28.20017]
[1779821360601,34.79,75824.38,10.8,-0.36851,0.00014,28.19409]
[1779821360630,34.79,75831.86,10.8,-0.36742,0.00014,28.16949]
[1779821361309,34.79,75819.56,10.8,-0.36921,0.00015,28.20975]
[1779821366572,34.79,75818.72,10.8,-0.36932,0.00015,28.21235]
[1779821366652,34.79,75818.72,10.8,-0.36932,0.00015,28.21235]
[1779821366674,34.79,75819.58,10.8,-0.3692,0.00015,28.20952]
[1779821367352,34.79,75836.58,10.8,-0.36673,0.00014,28.15359]
[1779821371323,34.78,75837.63,10.8,-0.36657,0.00014,28.1498]
[1779821371327,34.78,75837.63,10.8,-0.36657,0.00014,28.1498]
[1779821371330,34.78,75837.63,10.8,-0.36657,0.00014,28.1498]
[1779821374469,34.78,75843.33,10.8,-0.36572,0.00014,28.12749]
[1779821376636,34.78,75844.25,10.8,-0.36558,0.00014,28.12424]
[1779821376656,34.78,75844.25,10.8,-0.36558,0.00014,28.12424]
[1779821376693,34.78,75843.99,10.8,-0.36561,0.00014,28.12503]
[1779821377422,34.77,75852.47,10.8,-0.36438,0.00014,28.09645]
[1779821379218,34.77,75852.85,10.8,-0.36433,0.00014,28.0951]
[1779821379252,34.77,75852.85,10.8,-0.36433,0.00014,28.0951]
[1779821384471,34.77,75845.76,10.8,-0.36533,0.00014,28.1185]
[1779821385629,34.77,75845.76,10.8,-0.36533,0.00014,28.1185]
[1779821386277,34.77,75845.76,10.8,-0.36533,0.00014,28.1185]
[1779821386330,34.77,75845.76,10.8,-0.36533,0.00014,28.1185]
[1779821386367,34.77,75845.76,10.8,-0.36533,0.00014,28.1185]
[1779821386428,34.77,75845.76,10.8,-0.36533,0.00014,28.1185]
[1779821390190,34.76,75849.29,10.8,-0.36481,0.00014,28.10628]
[1779821392527,34.76,75839.26,10.8,-0.36625,0.00014,28.13962]
[1779821397562,34.76,75838.65,10.8,-0.36632,0.00014,28.1412]
[1779821399597,34.76,75838.39,10.8,-0.36636,0.00014,28.14197]
[1779821402593,34.75,75838.79,10.8,-0.36629,0.00014,28.14037]
[1779821407632,34.75,75830.02,10.8,-0.36756,0.00014,28.16952]
[1779821412668,34.76,75826.42,10.8,-0.3681,0.00015,28.18165]
[1779821413178,34.76,75826.42,10.8,-0.3681,0.00015,28.18165]
[1779821413182,34.76,75826.42,10.8,-0.3681,0.00015,28.18165]
[1779821413675,34.76,75826.17,10.8,-0.36813,0.00015,28.18238]
[1779821418711,34.75,75826.78,10.8,-0.36802,0.00015,28.17992]
[1779821421030,34.75,75824.95,10.8,-0.36828,0.00015,28.18584]
[1779821421041,34.75,75825.25,10.8,-0.36824,0.00015,28.18476]
[1779821422049,34.75,75825.25,10.8,-0.36824,0.00015,28.18476]
[1779821427778,34.75,75836.09,10.8,-0.36668,0.00014,28.14931]
[1779821432813,34.75,75839.7,10.8,-0.36613,0.00014,28.13404]
[1779821438869,34.75,75839.95,10.8,-0.3661,0.00014,28.13318]
[1779821442811,34.75,75837.16,10.8,-0.3665,0.00014,28.14251]
[1779821445763,34.75,75833.8,10.8,-0.36699,0.00014,28.15374]
[1779821450953,34.75,75838.01,10.8,-0.36639,0.00014,28.13992]
[1779821455989,34.75,75837.02,10.8,-0.36654,0.00014,28.14332]
[1779821461028,34.75,75836.69,10.8,-0.36659,0.00014,28.14454]
[1779821466063,34.76,75838.14,10.8,-0.36638,0.00014,28.13983]
[1779821471177,34.76,75838.27,10.8,-0.36637,0.00014,28.13945]
[1779821471330,34.76,75838.27,10.8,-0.36637,0.00014,28.13945]
[1779821477143,34.75,75841.36,10.8,-0.3659,0.00014,28.12868]
[1779821482183,34.75,75840.69,10.8,-0.36598,0.00014,28.13051]
[1779821487219,34.74,75840.93,10.8,-0.36593,0.00014,28.12929]
[1779821489329,34.74,75840.93,10.8,-0.36593,0.00014,28.12929]
[1779821489513,34.74,75840.93,10.8,-0.36593,0.00014,28.12929]
[1779821490239,34.74,75831.44,10.8,-0.3673,0.00015,28.16075]
[1779821495274,34.74,75832.21,10.8,-0.36719,0.00015,28.15541]
[1779821500309,34.75,75830.17,10.8,-0.3675,0.00015,28.16239]
[1779821503183,34.75,75830.27,10.8,-0.36748,0.00015,28.16216]
[1779821504489,34.75,75830.29,10.8,-0.36748,0.00015,28.16215]
[1779821510379,34.75,75837.17,10.8,-0.3665,0.00014,28.13963]
[1779821515414,34.75,75838.7,10.8,-0.36628,0.00014,28.13465]
[1779821520454,34.76,75838.4,10.8,-0.36634,0.00014,28.13595]
[1779821525330,34.76,75838.26,10.8,-0.36636,0.00014,28.13651]
[1779821531532,34.75,75843.22,10.8,-0.36562,0.00014,28.11939]
[1779821533698,34.75,75843.12,10.8,-0.36563,0.00014,28.11965]
[1779821538702,34.75,75843.01,10.8,-0.36563,0.00014,28.11962]
[1779821540871,34.74,75844.21,10.8,-0.36545,0.00014,28.11537]
[1779821540883,34.74,75844.21,10.8,-0.36545,0.00014,28.11537]
[1779821541313,34.74,75844.21,10.8,-0.36545,0.00014,28.11537]
[1779821541602,34.74,75853.47,10.8,-0.36411,0.00014,28.08409]
[1779821542708,34.74,75853.47,10.8,-0.36411,0.00014,28.08409]
[1779821546978,34.74,75855.1,10.8,-0.36386,0.00014,28.0783]
[1779821547188,34.74,75855.1,10.8,-0.36386,0.00014,28.0783]
[1779821547841,34.74,75855.1,10.8,-0.36386,0.00014,28.0783]
[1779821548517,34.74,75857.6,10.8,-0.3635,0.00014,28.06976]
[1779821549819,34.74,75859.34,10.8,-0.36324,0.00014,28.06379]
[1779821549859,34.74,75862.43,10.8,-0.3628,0.00014,28.0532]
[1779821549870,34.74,75862.43,10.8,-0.3628,0.00014,28.0532]
[1779821550060,34.74,75862.43,10.8,-0.3628,0.00014,28.0532]
[1779821550287,34.74,75862.43,10.8,-0.3628,0.00014,28.0532]
[1779821550361,34.74,75862.43,10.8,-0.3628,0.00014,28.0532]
[1779821550434,34.74,75862.43,10.8,-0.3628,0.00014,28.0532]
[1779821550559,34.74,75862.43,10.8,-0.3628,0.00014,28.0532]
[1779821550665,34.74,75871.07,10.8,-0.36156,0.00014,28.02367]
[1779821551409,34.74,75871.07,10.8,-0.36156,0.00014,28.02367]
[1779821553610,34.74,75872.7,10.8,-0.36132,0.00014,28.01524]
[1779821559728,34.74,75868.54,10.8,-0.36192,0.00014,28.02963]
[1779821563636,34.74,75867.38,10.8,-0.36208,0.00014,28.03356]
[1779821569798,34.74,75866.04,10.8,-0.36227,0.00014,28.03799]
[1779821576614,34.74,75866.31,10.8,-0.36223,0.00014,28.03696]
[1779821578728,34.74,75866.12,10.8,-0.36225,0.00014,28.03751]
[1779821578908,34.74,75868.27,10.8,-0.36194,0.00014,28.03009]
[1779821579902,34.74,75870.92,10.8,-0.36156,0.00014,28.02093]
[1779821580330,34.74,75870.92,10.8,-0.36156,0.00014,28.02093]
[1779821585911,34.74,75869.86,10.8,-0.36171,0.00014,28.02447]
[1779821590945,34.73,75868.08,10.8,-0.36196,0.00014,28.03049]
[1779821595981,34.73,75868.25,10.8,-0.36193,0.00014,28.02978]
[1779821599507,34.73,75867.41,10.8,-0.36205,0.00014,28.03262]
[1779821599750,34.73,75867.41,10.8,-0.36205,0.00014,28.03262]
[1779821599907,34.73,75868.05,10.8,-0.36195,0.00014,28.03037]
[1779821600041,34.73,75868.05,10.8,-0.36195,0.00014,28.03037]
[1779821600143,34.73,75858.27,10.8,-0.36337,0.00014,28.06386]
[1779821604922,34.73,75852.34,10.8,-0.36421,0.00014,28.08377]
[1779821609962,34.73,75847.21,10.8,-0.36495,0.00014,28.10082]
[1779821610287,34.73,75847.21,10.8,-0.36495,0.00014,28.10082]
[1779821610984,34.72,75849.47,10.8,-0.36461,0.00014,28.09305]
[1779821616124,34.72,75849.73,10.8,-0.36455,0.00014,28.08871]
[1779821621159,34.72,75847.31,10.8,-0.36489,0.00014,28.09653]
[1779821626194,34.71,75847.31,10.8,-0.36487,0.00014,28.09617]
[1779821631229,34.71,75844.62,10.8,-0.36525,0.00014,28.10504]
[1779821636264,34.71,75845.29,10.8,-0.36514,0.00014,28.1024]
[1779821642306,34.7,75845.43,10.8,-0.3651,0.00014,28.10148]
[1779821645624,34.7,75845.29,10.8,-0.36512,0.00014,28.1018]
[1779821650561,34.69,75845.74,10.8,-0.36504,0.00014,28.09993]
[1779821652376,34.69,75836.76,10.8,-0.36634,0.00015,28.12992]
[1779821653192,34.69,75836.76,10.8,-0.36634,0.00015,28.12992]
[1779821658418,34.69,75841.52,10.8,-0.36564,0.00015,28.1139]
[1779821663453,34.69,75841.65,10.8,-0.36563,0.00015,28.11363]
[1779821666338,34.69,75839.4,10.8,-0.36596,0.00015,28.12124]
[1779821671547,34.69,75843.59,10.8,-0.36534,0.00014,28.10411]
[1779821672162,34.69,75843.59,10.8,-0.36534,0.00014,28.10411]
[1779821672200,34.69,75843.59,10.8,-0.36534,0.00014,28.10411]
[1779821672555,34.69,75851.68,10.8,-0.36416,0.00014,28.07673]
[1779821673147,34.69,75851.68,10.8,-0.36416,0.00014,28.07673]
[1779821673417,34.69,75851.68,10.8,-0.36416,0.00014,28.07673]
[1779821675007,34.69,75860.48,10.8,-0.36289,0.00014,28.04665]
[1779821680610,34.69,75860.03,10.8,-0.36294,0.00014,28.04799]
[1779821681736,34.69,75860.03,10.8,-0.36294,0.00014,28.04799]
[1779821682624,34.69,75849.03,10.8,-0.36453,0.00014,28.08534]
[1779821687659,34.69,75848.97,10.8,-0.36453,0.00014,28.08529]
[1779821690189,34.68,75847.55,10.8,-0.36474,0.00014,28.08997]
[1779821691501,34.68,75845.62,10.8,-0.36501,0.00014,28.09643]
[1779821692699,34.68,75836.61,10.8,-0.36632,0.00015,28.12651]
[1779821694766,34.68,75834.99,10.8,-0.36655,0.00015,28.13192]
[1779821694804,34.68,75834.99,10.8,-0.36655,0.00015,28.13192]
[1779821694808,34.68,75834.99,10.8,-0.36655,0.00015,28.13192]
[1779821694848,34.68,75834.99,10.8,-0.36655,0.00015,28.13192]
[1779821698506,34.68,75826.31,10.8,-0.36781,0.00015,28.16067]
[1779821698515,34.68,75826.31,10.8,-0.36781,0.00015,28.16067]
[1779821698740,34.68,75827.5,10.8,-0.36764,0.00015,28.15682]
[1779821702959,34.68,75824.73,10.8,-0.36803,0.00015,28.16569]
[1779821708811,34.67,75821.15,10.8,-0.36853,0.00015,28.17673]
[1779821710476,34.67,75818.1,10.8,-0.36897,0.00015,28.18662]
[1779821715713,34.66,75817.81,10.8,-0.36899,0.00015,28.18706]
[1779821717268,34.66,75820.27,10.8,-0.36862,0.00015,28.17881]
[1779821720204,34.66,75820.49,10.8,-0.36858,0.00015,28.17791]
[1779821725306,34.66,75820.37,10.8,-0.36859,0.00015,28.17793]
[1779821726199,34.65,75820.25,10.8,-0.3686,0.00015,28.17825]
[1779821727233,34.65,75822.33,10.8,-0.36829,0.00015,28.17134]
[1779821728118,34.65,75822.8,10.8,-0.36822,0.00015,28.16973]
[1779821730220,34.65,75828.39,10.8,-0.3674,0.00015,28.15115]
[1779821730968,34.65,75832.93,10.8,-0.36675,0.00015,28.13616]
[1779821731330,34.65,75832.93,10.8,-0.36675,0.00015,28.13616]
[1779821731647,34.65,75832.93,10.8,-0.36675,0.00015,28.13616]
[1779821733451,34.65,75838.17,10.8,-0.36597,0.00015,28.11547]
[1779821737846,34.65,75837.59,10.8,-0.36604,0.00015,28.11713]
[1779821743052,34.64,75834.66,10.8,-0.36645,0.00015,28.1265]
[1779821748088,34.64,75834.4,10.8,-0.36647,0.00015,28.127]
[1779821751254,34.64,75834.48,10.8,-0.36646,0.00015,28.12659]
[1779821755740,34.63,75832.21,10.8,-0.36678,0.00015,28.13386]
[1779821755765,34.63,75832.21,10.8,-0.36678,0.00015,28.13386]
[1779821755779,34.63,75830.41,10.8,-0.36703,0.00015,28.13978]
[1779821758393,34.63,75823.43,10.8,-0.36805,0.00015,28.16274]
[1779821758416,34.63,75823.43,10.8,-0.36805,0.00015,28.16274]
[1779821758628,34.63,75823.43,10.8,-0.36805,0.00015,28.16274]
[1779821764200,34.62,75823.66,10.8,-0.36799,0.00015,28.16153]
[1779821765649,34.62,75823.66,10.8,-0.36799,0.00015,28.16153]
[1779821765654,34.62,75823.66,10.8,-0.36799,0.00015,28.16153]
[1779821767347,34.62,75811.81,10.8,-0.36972,0.00015,28.2003]
[1779821767518,34.62,75811.81,10.8,-0.36972,0.00015,28.2003]
[1779821768726,34.62,75811.71,10.8,-0.36973,0.00015,28.20061]
[1779821771979,34.62,75817.07,10.8,-0.36895,0.00015,28.18304]
[1779821771994,34.62,75817.07,10.8,-0.36895,0.00015,28.18304]
[1779821772004,34.62,75817.07,10.8,-0.36895,0.00015,28.18304]
[1779821772055,34.62,75816.82,10.8,-0.36899,0.00015,28.18389]
[1779821772205,34.62,75816.82,10.8,-0.36899,0.00015,28.18389]
[1779821773966,34.62,75823.91,10.8,-0.36795,0.00015,28.16059]
[1779821774027,34.62,75823.91,10.8,-0.36795,0.00015,28.16059]
[1779821774067,34.63,75823.02,10.8,-0.36809,0.00015,28.16372]
[1779821777782,34.62,75820.68,10.8,-0.36843,0.00015,28.17127]
[1779821779792,34.62,75822.03,10.8,-0.36822,0.00015,28.16669]
[1779821784723,34.62,75818.97,10.8,-0.36865,0.00015,28.17631]
[1779821784744,34.62,75818.97,10.8,-0.36865,0.00015,28.17631]
[1779821784772,34.62,75818.97,10.8,-0.36865,0.00015,28.17631]
[1779821784798,34.62,75818.97,10.8,-0.36865,0.00015,28.17631]
[1779821784815,34.62,75818.97,10.8,-0.36865,0.00015,28.17631]
[1779821785350,34.62,75811.81,10.8,-0.36969,0.00015,28.19964]
[1779821787258,34.62,75813.02,10.8,-0.36952,0.00015,28.19584]
[1779821788160,34.62,75812.91,10.8,-0.36954,0.00015,28.19633]
[1779821792887,34.63,75812.2,10.8,-0.36966,0.00015,28.19613]
[1779821793823,34.63,75812.2,10.8,-0.36967,0.00015,28.19639]
[1779821795738,34.63,75811.64,10.8,-0.36975,0.00015,28.19835]
[1779821795754,34.63,75811.64,10.8,-0.36975,0.00015,28.19835]
[1779821795792,34.63,75811.07,10.8,-0.36984,0.00015,28.20034]
[1779821797173,34.63,75813.23,10.8,-0.36953,0.00015,28.19344]
[1779821799391,34.63,75818.05,10.8,-0.36883,0.00015,28.17776]
[1779821800296,34.63,75817.51,10.8,-0.36891,0.00015,28.17947]
[1779821800587,34.63,75817.51,10.8,-0.36891,0.00015,28.17947]
[1779821809610,34.65,75817.24,10.8,-0.36899,0.00015,28.18132]
[1779821816389,34.65,75816.73,10.8,-0.36909,0.00015,28.18365]
[1779821817152,34.66,75817.33,10.8,-0.36901,0.00015,28.18191]
[1779821818443,34.66,75816.84,10.8,-0.36908,0.00015,28.18357]
[1779821819261,34.66,75817.64,10.8,-0.36897,0.00015,28.18095]
[1779821819716,34.66,75817.64,10.8,-0.36897,0.00015,28.18095]
[1779821822358,34.66,75811.61,10.8,-0.36985,0.00015,28.20076]
[1779821827701,34.67,75818.15,10.8,-0.36892,0.00015,28.17994]
[1779821833328,34.67,75814.0,10.8,-0.36954,0.00015,28.19383]
[1779821835493,34.67,75804.78,10.8,-0.37089,0.00015,28.22376]
[1779821838742,34.67,75804.09,10.8,-0.37099,0.00015,28.22605]
[1779821838843,34.67,75804.54,10.8,-0.37092,0.00015,28.22463]
[1779821839732,34.67,75796.51,10.8,-0.3721,0.00015,28.25041]
[1779821840778,34.67,75796.51,10.8,-0.3721,0.00015,28.25041]
[1779821845408,34.68,75796.99,10.8,-0.37204,0.00015,28.24913]
[1779821846035,34.68,75796.99,10.8,-0.37204,0.00015,28.24913]
[1779821848514,34.68,75793.72,10.8,-0.37252,0.00015,28.25969]
[1779821850592,34.68,75791.85,10.8,-0.3728,0.00015,28.26572]
[1779821850981,34.68,75791.85,10.8,-0.3728,0.00015,28.26572]
[1779821850990,34.68,75791.85,10.8,-0.3728,0.00015,28.26572]
[1779821851694,34.68,75791.45,10.8,-0.37285,0.00015,28.26404]
[1779821851845,34.68,75791.45,10.8,-0.37285,0.00015,28.26404]
[1779821851884,34.68,75791.45,10.8,-0.37285,0.00015,28.26404]
[1779821851892,34.68,75791.45,10.8,-0.37285,0.00015,28.26404]
[1779821851923,34.68,75791.45,10.8,-0.37285,0.00015,28.26404]
[1779821852114,34.68,75791.45,10.8,-0.37285,0.00015,28.26404]
[1779821852129,34.68,75791.45,10.8,-0.37285,0.00015,28.26404]
[1779821852969,34.68,75786.51,10.8,-0.37358,0.00015,28.27968]
[1779821853200,34.68,75779.79,10.8,-0.37456,0.00015,28.30077]
[1779821858394,34.68,75779.68,10.8,-0.37458,0.00015,28.30119]
[1779821858428,34.68,75779.68,10.8,-0.37458,0.00015,28.30119]
[1779821859426,34.68,75782.12,10.8,-0.37422,0.00015,28.29358]
[1779821860035,34.68,75782.12,10.8,-0.37422,0.00015,28.29358]
[1779821860610,34.68,75782.63,10.8,-0.37415,0.00015,28.29203]
[1779821865856,34.68,75782.06,10.8,-0.37424,0.00015,28.29392]
[1779821866483,34.68,75783.85,10.8,-0.37398,0.00015,28.28834]
[1779821866930,34.68,75783.85,10.8,-0.37398,0.00015,28.28834]
[1779821867018,34.68,75783.85,10.8,-0.37398,0.00015,28.28834]
[1779821867382,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821867412,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821867537,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821867544,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821867557,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821867712,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821867793,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821867840,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821867920,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821868088,34.69,75785.65,10.8,-0.37372,0.00015,28.28272]
[1779821868117,34.69,75776.28,10.8,-0.37509,0.00015,28.31206]
[1779821868188,34.69,75776.28,10.8,-0.37509,0.00015,28.31206]
[1779821868698,34.69,75776.28,10.8,-0.37509,0.00015,28.31206]
[1779821869626,34.69,75778.82,10.8,-0.37472,0.00015,28.30418]
[1779821870649,34.69,75777.37,10.8,-0.37493,0.00015,28.3087]
[1779821871273,34.69,75775.08,10.8,-0.37527,0.00015,28.31586]
[1779821877003,34.69,75775.78,10.8,-0.37517,0.00015,28.31387]
[1779821878493,34.69,75775.75,10.8,-0.37518,0.00015,28.31399]
[1779821882400,34.69,75777.34,10.8,-0.37495,0.00015,28.30917]
[1779821885193,34.69,75770.08,10.8,-0.37602,0.00015,28.33177]
[1779821888170,34.69,75771.37,10.8,-0.37584,0.00015,28.32789]
[1779821892257,34.7,75764.18,10.8,-0.3769,0.00015,28.35025]
[1779821893111,34.7,75764.18,10.8,-0.3769,0.00015,28.35025]
[1779821893266,34.7,75761.68,10.8,-0.37727,0.00015,28.35796]
[1779821893402,34.7,75761.68,10.8,-0.37727,0.00015,28.35796]
[1779821893427,34.7,75761.68,10.8,-0.37727,0.00015,28.35796]
[1779821893813,34.7,75761.68,10.8,-0.37727,0.00015,28.35796]
[1779821894084,34.7,75761.68,10.8,-0.37727,0.00015,28.35796]
[1779821894126,34.7,75745.52,10.8,-0.37965,0.00015,28.40679]
[1779821894456,34.7,75745.52,10.8,-0.37965,0.00015,28.40679]
[1779821894524,34.7,75745.52,10.8,-0.37965,0.00015,28.40679]
[1779821895133,34.7,75737.94,10.8,-0.38076,0.00015,28.42931]
[1779821895496,34.7,75737.94,10.8,-0.38076,0.00015,28.42931]
[1779821896026,34.7,75737.94,10.8,-0.38076,0.00015,28.42931]
[1779821898883,34.7,75732.7,10.8,-0.38153,0.00015,28.44466]
[1779821900023,34.7,75732.66,10.8,-0.38153,0.00015,28.44475]
[1779821900267,34.7,75726.81,10.8,-0.38239,0.00015,28.46182]
[1779821900326,34.7,75726.81,10.8,-0.38239,0.00015,28.46182]
[1779821900343,34.7,75726.81,10.8,-0.38239,0.00015,28.46182]
[1779821900353,34.7,75726.81,10.8,-0.38239,0.00015,28.46182]
[1779821900459,34.7,75726.81,10.8,-0.38239,0.00015,28.46182]
[1779821900720,34.7,75726.81,10.8,-0.38239,0.00015,28.46182]
[1779821901183,34.7,75685.62,10.8,-0.38848,0.00015,28.57851]
[1779821901334,34.7,75685.62,10.8,-0.38848,0.00015,28.57851]
[1779821901427,34.7,75685.62,10.8,-0.38848,0.00015,28.57851]
[1779821901817,34.7,75685.62,10.8,-0.38848,0.00015,28.57851]
[1779821901830,34.7,75685.62,10.8,-0.38848,0.00015,28.57851]
[1779821902819,34.7,75679.18,10.8,-0.38943,0.00015,28.59614]
[1779821903196,34.7,75690.47,10.8,-0.38776,0.00015,28.56517]
[1779821903319,34.7,75690.47,10.8,-0.38776,0.00015,28.56517]
[1779821903519,34.7,75690.47,10.8,-0.38776,0.00015,28.56517]
[1779821903954,34.7,75690.47,10.8,-0.38776,0.00015,28.56517]
[1779821904017,34.7,75690.47,10.8,-0.38776,0.00015,28.56517]
[1779821904099,34.7,75690.47,10.8,-0.38776,0.00015,28.56517]
[1779821904201,34.7,75704.41,10.8,-0.38571,0.00015,28.52626]
[1779821904236,34.7,75704.41,10.8,-0.38571,0.00015,28.52626]
[1779821904502,34.7,75704.41,10.8,-0.38571,0.00015,28.52626]
[1779821904697,34.7,75704.41,10.8,-0.38571,0.00015,28.52626]
[1779821904830,34.7,75704.41,10.8,-0.38571,0.00015,28.52626]
[1779821904910,34.7,75704.41,10.8,-0.38571,0.00015,28.52626]
[1779821905251,34.7,75709.07,10.8,-0.38502,0.00015,28.51309]
[1779821905535,34.7,75709.07,10.8,-0.38502,0.00015,28.51309]
[1779821906344,34.7,75713.16,10.8,-0.38442,0.00015,28.50148]
[1779821907370,34.7,75712.99,10.8,-0.38445,0.00015,28.50203]
[1779821909157,34.7,75714.21,10.8,-0.38427,0.00015,28.4986]
[1779821910245,34.71,75706.04,10.8,-0.38548,0.00015,28.52198]
[1779821912667,34.71,75704.67,10.8,-0.38567,0.00015,28.5229]
[1779821912952,34.71,75704.67,10.8,-0.38567,0.00015,28.5229]
[1779821912954,34.71,75704.67,10.8,-0.38567,0.00015,28.5229]
[1779821913052,34.71,75704.67,10.8,-0.38567,0.00015,28.5229]
[1779821914280,34.71,75694.51,10.8,-0.38718,0.00015,28.55155]
[1779821919766,34.71,75698.04,10.8,-0.38668,0.00015,28.54199]
[1779821920506,34.72,75697.77,10.8,-0.38672,0.00015,28.54282]
[1779821920541,34.72,75697.77,10.8,-0.38672,0.00015,28.54282]
[1779821920580,34.72,75697.77,10.8,-0.38672,0.00015,28.54282]
[1779821920628,34.72,75697.77,10.8,-0.38672,0.00015,28.54282]
[1779821920907,34.72,75697.77,10.8,-0.38672,0.00015,28.54282]
[1779821921215,34.72,75697.77,10.8,-0.38672,0.00015,28.54282]
[1779821921225,34.72,75697.77,10.8,-0.38672,0.00015,28.54282]
[1779821921564,34.72,75677.43,10.8,-0.38974,0.00015,28.59902]
[1779821922339,34.72,75674.22,10.8,-0.39022,0.00015,28.60784]
[1779821926760,34.74,75676.93,10.8,-0.38986,0.00015,28.60146]
[1779821926785,34.74,75676.93,10.8,-0.38986,0.00015,28.60146]
[1779821928256,34.74,75687.83,10.8,-0.38826,0.00015,28.5719]
[1779821929478,34.74,75688.47,10.8,-0.38817,0.00015,28.57023]
[1779821929688,34.74,75688.47,10.8,-0.38817,0.00015,28.57023]
[1779821930185,34.74,75688.47,10.8,-0.38817,0.00015,28.57023]
[1779821930520,34.74,75687.23,10.8,-0.38836,0.00015,28.57373]
[1779821936229,34.75,75695.2,10.8,-0.3872,0.00015,28.5521]
[1779821936302,34.75,75695.6,10.8,-0.38714,0.00015,28.55106]
[1779821939217,34.75,75685.75,10.8,-0.3886,0.00015,28.57843]
[1779821942983,34.76,75679.18,10.8,-0.38959,0.00015,28.59653]
[1779821943283,34.76,75679.6,10.8,-0.38952,0.00015,28.59539]
[1779821943486,34.76,75693.62,10.8,-0.38745,0.00015,28.55688]
[1779821944804,34.76,75693.62,10.8,-0.38745,0.00015,28.55688]
[1779821945057,34.76,75693.62,10.8,-0.38745,0.00015,28.55688]
[1779821947675,34.76,75702.58,10.8,-0.38614,0.00015,28.53207]
[1779821947681,34.76,75702.58,10.8,-0.38614,0.00015,28.53207]
[1779821947721,34.76,75702.58,10.8,-0.38614,0.00015,28.53207]
[1779821947812,34.76,75703.14,10.8,-0.38605,0.00015,28.53055]
[1779821949529,34.76,75710.2,10.8,-0.38501,0.00015,28.51064]
[1779821949568,34.76,75710.2,10.8,-0.38501,0.00015,28.51064]
[1779821950469,34.76,75710.96,10.8,-0.3849,0.00015,28.50851]
[1779821950789,34.76,75710.96,10.8,-0.3849,0.00015,28.50851]
[1779821952008,34.76,75712.18,10.8,-0.38473,0.00015,28.50508]
[1779821954185,34.76,75713.2,10.8,-0.38458,0.00015,28.5023]
[1779821954189,34.76,75713.2,10.8,-0.38458,0.00015,28.5023]
[1779821955130,34.77,75713.25,10.8,-0.38458,0.00015,28.5022]
[1779821955244,34.77,75713.25,10.8,-0.38458,0.00015,28.5022]
[1779821956406,34.77,75719.29,10.8,-0.38369,0.00015,28.48496]
[1779821956467,34.77,75719.29,10.8,-0.38369,0.00015,28.48496]
[1779821957095,34.77,75719.29,10.8,-0.38369,0.00015,28.48496]
[1779821957517,34.77,75724.09,10.8,-0.38298,0.00015,28.47117]
[1779821962619,34.77,75725.75,10.8,-0.38274,0.00015,28.46631]
[1779821967958,34.77,75725.81,10.8,-0.38273,0.00015,28.4661]
[1779821968051,34.77,75733.35,10.8,-0.38162,0.00015,28.44412]
[1779821969842,34.77,75738.32,10.8,-0.38089,0.00015,28.42953]
[1779821969847,34.76,75731.79,10.8,-0.38184,0.00015,28.44862]
[1779821975709,34.76,75729.57,10.8,-0.38216,0.00015,28.45202]
[1779821977425,34.76,75729.78,10.8,-0.38213,0.00015,28.45139]
[1779821978142,34.76,75729.78,10.8,-0.38213,0.00015,28.45139]
[1779821983766,34.76,75719.54,10.8,-0.38363,0.00015,28.48093]
[1779821988801,34.76,75718.67,10.8,-0.38375,0.00015,28.48333]
[1779821993355,34.76,75717.91,10.8,-0.38386,0.00015,28.48544]
[1779821993715,34.76,75717.91,10.8,-0.38386,0.00015,28.48544]
[1779821994283,34.76,75717.91,10.8,-0.38386,0.00015,28.48544]
[1779821994703,34.76,75716.71,10.8,-0.38404,0.00015,28.48886]
[1779821997703,34.76,75721.06,10.8,-0.38339,0.00015,28.47631]
[1779821999255,34.76,75721.06,10.8,-0.38339,0.00015,28.47629]
[1779822000886,34.76,75730.57,10.8,-0.38199,0.00015,28.44867]
[1779822006014,34.76,75734.26,10.8,-0.38145,0.00015,28.43785]
[1779822006087,34.76,75734.26,10.8,-0.38145,0.00015,28.43785]
[1779822006928,34.76,75724.87,10.8,-0.38283,0.00015,28.46521]
[1779822011962,34.76,75723.97,10.8,-0.38296,0.00015,28.46778]
[1779822016021,34.76,75717.84,10.8,-0.38386,0.00015,28.48541]
[1779822017244,34.75,75717.45,10.8,-0.38392,0.00015,28.48651]
[1779822017345,34.75,75717.29,10.8,-0.38394,0.00015,28.48693]
[1779822017813,34.75,75717.29,10.8,-0.38394,0.00015,28.48693]
[1779822017857,34.75,75717.29,10.8,-0.38394,0.00015,28.48693]
[1779822018011,34.75,75720.18,10.8,-0.38351,0.00015,28.47862]
[1779822021470,34.75,75721.98,10.8,-0.38325,0.00015,28.47348]
[1779822022168,34.75,75721.98,10.8,-0.38325,0.00015,28.47348]
[1779822022216,34.75,75721.98,10.8,-0.38325,0.00015,28.47348]
[1779822022425,34.76,75728.41,10.8,-0.3823,0.00015,28.45487]
[1779822022551,34.76,75728.41,10.8,-0.3823,0.00015,28.45487]
[1779822022558,34.76,75728.41,10.8,-0.3823,0.00015,28.45487]
[1779822022786,34.76,75728.41,10.8,-0.3823,0.00015,28.45487]
[1779822023050,34.75,75750.96,10.8,-0.37899,0.00015,28.38821]
[1779822023367,34.75,75750.96,10.8,-0.37899,0.00015,28.38821]
[1779822024220,34.75,75750.96,10.8,-0.37899,0.00015,28.38821]
[1779822024222,34.75,75750.96,10.8,-0.37899,0.00015,28.38821]
[1779822024260,34.75,75750.96,10.8,-0.37899,0.00015,28.38821]
[1779822024333,34.75,75750.96,10.8,-0.37899,0.00015,28.38821]
[1779822024327,34.75,75752.43,10.8,-0.37877,0.00015,28.38381]
[1779822024542,34.75,75752.43,10.8,-0.37877,0.00015,28.38381]
[1779822024713,34.75,75752.43,10.8,-0.37877,0.00015,28.38381]
[1779822024723,34.75,75752.43,10.8,-0.37877,0.00015,28.38381]
[1779822025064,34.75,75762.63,10.8,-0.37728,0.00015,28.35297]
[1779822025447,34.75,75762.63,10.8,-0.37728,0.00015,28.35297]
[1779822026290,34.75,75762.63,10.8,-0.37728,0.00015,28.35297]
[1779822031469,34.76,75765.08,10.8,-0.37692,0.00015,28.34279]
[1779822035952,34.76,75764.51,10.8,-0.37702,0.00015,28.34476]
[1779822035963,34.76,75764.51,10.8,-0.37702,0.00015,28.34476]
[1779822036071,34.76,75764.51,10.8,-0.37702,0.00015,28.34476]
[1779822036207,34.76,75764.51,10.8,-0.37702,0.00015,28.34476]
[1779822036236,34.76,75750.13,10.8,-0.37913,0.00015,28.38827]
[1779822037643,34.76,75747.35,10.8,-0.37954,0.00015,28.39663]
[1779822042154,34.77,75747.21,10.8,-0.37958,0.00015,28.39757]
[1779822042494,34.77,75742.15,10.8,-0.38032,0.00015,28.4126]
[1779822042575,34.77,75742.15,10.8,-0.38032,0.00015,28.4126]
[1779822042608,34.77,75742.15,10.8,-0.38032,0.00015,28.4126]
[1779822043194,34.77,75734.17,10.8,-0.3815,0.00015,28.43622]
[1779822043492,34.77,75734.17,10.8,-0.3815,0.00015,28.43622]
[1779822049242,34.77,75739.05,10.8,-0.38078,0.00015,28.42173]
[1779822053181,34.77,75739.48,10.8,-0.38071,0.00015,28.42041]
[1779822058583,34.77,75739.86,10.8,-0.38065,0.00015,28.41921]
[1779822058586,34.77,75739.86,10.8,-0.38065,0.00015,28.41921]
[1779822064350,34.77,75740.57,10.8,-0.38054,0.00015,28.41701]
[1779822069384,34.77,75739.5,10.8,-0.3807,0.00015,28.42009]
[1779822073496,34.77,75738.82,10.8,-0.38079,0.00015,28.42202]
[1779822079854,34.76,75738.93,10.8,-0.38077,0.00015,28.42162]
[1779822080062,34.76,75738.93,10.8,-0.38077,0.00015,28.42162]
[1779822080216,34.76,75738.93,10.8,-0.38077,0.00015,28.42162]
[1779822080241,34.76,75738.93,10.8,-0.38077,0.00015,28.42162]
[1779822080280,34.76,75738.93,10.8,-0.38077,0.00015,28.42162]
[1779822080344,34.76,75738.93,10.8,-0.38077,0.00015,28.42162]
[1779822080384,34.76,75739.32,10.8,-0.38071,0.00015,28.42043]
[1779822080739,34.76,75739.32,10.8,-0.38071,0.00015,28.42043]
[1779822083356,34.76,75747.69,10.8,-0.37948,0.00015,28.39553]
[1779822083361,34.76,75747.69,10.8,-0.37948,0.00015,28.39553]
[1779822083366,34.76,75747.69,10.8,-0.37948,0.00015,28.39553]
[1779822083366,34.76,75747.55,10.8,-0.3795,0.00015,28.39584]
[1779822084314,34.76,75747.55,10.8,-0.3795,0.00015,28.39584]
[1779822084490,34.76,75732.73,10.8,-0.38167,0.00015,28.43961]
[1779822085508,34.76,75732.73,10.8,-0.38167,0.00015,28.43961]
[1779822086250,34.76,75732.73,10.8,-0.38167,0.00015,28.43961]
[1779822088587,34.76,75732.54,10.8,-0.3817,0.00015,28.44002]
[1779822089144,34.76,75732.54,10.8,-0.3817,0.00015,28.44002]
[1779822089621,34.76,75732.63,10.8,-0.38168,0.00015,28.43966]
[1779822090471,34.76,75730.18,10.8,-0.38204,0.00015,28.44682]
[1779822093766,34.75,75728.8,10.8,-0.38222,0.00015,28.44766]
[1779822095052,34.75,75728.8,10.8,-0.38222,0.00015,28.44761]
[1779822095160,34.75,75728.8,10.8,-0.38222,0.00015,28.44761]
[1779822096578,34.75,75717.99,10.8,-0.38381,0.00015,28.47875]
[1779822097861,34.75,75717.99,10.8,-0.38381,0.00015,28.47875]
[1779822097888,34.75,75717.99,10.8,-0.38381,0.00015,28.47875]
[1779822098123,34.75,75717.99,10.8,-0.38381,0.00015,28.47875]
[1779822103905,34.75,75716.42,10.8,-0.38404,0.00015,28.48331]
[1779822104634,34.75,75725.65,10.8,-0.38269,0.00015,28.45675]
[1779822106105,34.75,75725.65,10.8,-0.38269,0.00015,28.45675]
[1779822107143,34.75,75723.87,10.8,-0.38295,0.00015,28.4619]
[1779822107280,34.75,75723.87,10.8,-0.38295,0.00015,28.4619]
[1779822110096,34.75,75719.22,10.8,-0.38363,0.00015,28.47531]
[1779822110594,34.75,75720.6,10.8,-0.38343,0.00015,28.47132]
[1779822110651,34.75,75720.6,10.8,-0.38343,0.00015,28.47132]
[1779822110852,34.75,75720.6,10.8,-0.38343,0.00015,28.47132]
[1779822113146,34.75,75728.56,10.8,-0.38225,0.00015,28.44818]
[1779822113530,34.75,75728.07,10.8,-0.38232,0.00015,28.44955]
[1779822113635,34.75,75728.07,10.8,-0.38232,0.00015,28.44955]
[1779822113637,34.75,75728.07,10.8,-0.38232,0.00015,28.44955]
[1779822113857,34.75,75728.07,10.8,-0.38232,0.00015,28.44955]
[1779822113958,34.75,75740.24,10.8,-0.38053,0.00015,28.41378]
[1779822114471,34.75,75740.24,10.8,-0.38053,0.00015,28.41378]
[1779822114484,34.75,75740.24,10.8,-0.38053,0.00015,28.41378]
[1779822114704,34.75,75745.3,10.8,-0.37978,0.00015,28.39873]
[1779822119739,34.75,75744.73,10.8,-0.37988,0.00015,28.40067]
[1779822121805,34.75,75744.65,10.8,-0.3799,0.00015,28.40102]
[1779822122595,34.76,75744.7,10.8,-0.37989,0.00015,28.40099]
[1779822122761,34.76,75735.26,10.8,-0.38128,0.00015,28.42883]
[1779822124552,34.75,75737.21,10.8,-0.38099,0.00015,28.42302]
[1779822124788,34.75,75737.21,10.8,-0.38099,0.00015,28.42302]
[1779822124869,34.75,75732.48,10.8,-0.38168,0.00015,28.43684]
[1779822130816,34.75,75731.12,10.8,-0.38187,0.00015,28.44055]
[1779822133497,34.75,75728.66,10.8,-0.38223,0.00015,28.44764]
[1779822137595,34.74,75728.37,10.8,-0.38226,0.00015,28.44829]
[1779822137662,34.74,75728.37,10.8,-0.38226,0.00015,28.44829]
[1779822137708,34.74,75728.37,10.8,-0.38226,0.00015,28.44829]
[1779822138541,34.74,75724.29,10.8,-0.38286,0.00015,28.46009]
[1779822143907,34.75,75717.15,10.8,-0.38392,0.00015,28.48082]
[1779822148828,34.75,75717.08,10.8,-0.38393,0.00015,28.48113]
[1779822150446,34.75,75722.1,10.8,-0.38319,0.00015,28.46671]
[1779822151963,34.75,75732.56,10.8,-0.38164,0.00015,28.43323]
[1779822153557,34.75,75736.75,10.8,-0.38102,0.00015,28.42087]
[1779822153568,34.75,75736.75,10.8,-0.38102,0.00015,28.42087]
[1779822153979,34.75,75736.81,10.8,-0.38101,0.00015,28.42066]
[1779822155158,34.75,75736.81,10.8,-0.38101,0.00015,28.42066]
[1779822155224,34.75,75735.6,10.8,-0.38119,0.00015,28.42415]
[1779822158054,34.74,75730.22,10.8,-0.38198,0.00015,28.43983]
[1779822159935,34.74,75723.82,10.8,-0.38292,0.00015,28.45843]
[1779822165062,34.74,75724.72,10.8,-0.38278,0.00015,28.45572]
[1779822169505,34.74,75725.91,10.8,-0.3826,0.00015,28.45222]
[1779822170210,34.74,75726.18,10.8,-0.38256,0.00015,28.45138]
[1779822176147,34.74,75729.07,10.8,-0.38213,0.00015,28.44289]
[1779822181180,34.74,75737.34,10.8,-0.38091,0.00015,28.41857]
[1779822182795,34.74,75737.38,10.8,-0.38091,0.00015,28.41845]
[1779822182801,34.74,75737.38,10.8,-0.38091,0.00015,28.41845]
[1779822183193,34.74,75737.45,10.8,-0.3809,0.00015,28.41824]
[1779822188229,34.73,75738.4,10.8,-0.38074,0.00015,28.4151]
[1779822188569,34.73,75738.4,10.8,-0.38074,0.00015,28.4151]
[1779822190628,34.73,75738.18,10.8,-0.38077,0.00015,28.41562]
[1779822191747,34.73,75738.32,10.8,-0.38074,0.00015,28.41514]
[1779822191764,34.73,75738.32,10.8,-0.38074,0.00015,28.41514]
[1779822191840,34.73,75738.32,10.8,-0.38074,0.00015,28.41514]
[1779822192120,34.73,75738.32,10.8,-0.38074,0.00015,28.41514]
[1779822192335,34.73,75738.32,10.8,-0.38074,0.00015,28.41514]
[1779822192349,34.73,75738.32,10.8,-0.38074,0.00015,28.41514]
[1779822192403,34.73,75753.08,10.8,-0.37857,0.00015,28.37098]
[1779822193788,34.73,75752.08,10.8,-0.37872,0.00015,28.37399]
[1779822199306,34.74,75747.18,10.8,-0.37946,0.00015,28.38931]
[1779822202065,34.74,75747.46,10.8,-0.37943,0.00015,28.3887]
[1779822202081,34.74,75747.46,10.8,-0.37943,0.00015,28.3887]
[1779822205757,34.75,75754.86,10.8,-0.37836,0.00015,28.36688]
[1779822208028,34.75,75754.82,10.8,-0.37838,0.00015,28.36718]
[1779822210535,34.75,75762.56,10.8,-0.37725,0.00015,28.3439]
[1779822214853,34.76,75764.96,10.8,-0.3769,0.00015,28.33381]
[1779822216027,34.76,75761.04,10.8,-0.37748,0.00015,28.34587]
[1779822220965,34.76,75760.18,10.8,-0.37762,0.00015,28.34884]
[1779822222007,34.76,75760.69,10.8,-0.37754,0.00015,28.34726]
[1779822227502,34.77,75760.24,10.8,-0.37763,0.00015,28.34905]
[1779822232013,34.77,75760.98,10.8,-0.37753,0.00015,28.34709]
[1779822232878,34.77,75762.6,10.8,-0.3773,0.00015,28.34224]
[1779822233948,34.77,75762.92,10.8,-0.37725,0.00015,28.34133]
[1779822234250,34.77,75762.92,10.8,-0.37725,0.00015,28.34133]
[1779822234553,34.77,75775.74,10.8,-0.37538,0.00015,28.30208]
[1779822237125,34.78,75775.5,10.8,-0.37542,0.00015,28.30286]
[1779822240275,34.78,75774.74,10.8,-0.37553,0.00015,28.30528]
[1779822240341,34.78,75774.74,10.8,-0.37553,0.00015,28.30528]
[1779822240481,34.78,75774.74,10.8,-0.37553,0.00015,28.30528]
[1779822240514,34.78,75774.74,10.8,-0.37553,0.00015,28.30528]
[1779822241344,34.78,75770.71,10.8,-0.37612,0.00015,28.31771]
[1779822246637,34.78,75768.5,10.8,-0.37646,0.00015,28.32478]
[1779822250634,34.78,75770.05,10.8,-0.37624,0.00015,28.32017]
[1779822255702,34.79,75768.44,10.8,-0.37648,0.00015,28.32537]
[1779822258763,34.79,75768.44,10.8,-0.37649,0.00015,28.32548]
[1779822259862,34.79,75768.22,10.8,-0.37652,0.00015,28.3262]
[1779822260078,34.79,75768.22,10.8,-0.37652,0.00015,28.3262]
[1779822265773,34.79,75770.23,10.8,-0.37624,0.00015,28.32035]
[1779822267330,34.79,75770.23,10.8,-0.37624,0.00015,28.32035]
[1779822268047,34.79,75770.2,10.8,-0.37625,0.00015,28.32053]
[1779822268657,34.79,75763.68,10.8,-0.3772,0.00015,28.34044]
[1779822268701,34.79,75763.68,10.8,-0.3772,0.00015,28.34044]
[1779822268704,34.79,75763.68,10.8,-0.3772,0.00015,28.34044]
[1779822269607,34.79,75763.68,10.8,-0.3772,0.00015,28.34044]
[1779822268793,34.79,75748.97,10.8,-0.37936,0.00015,28.38483]
[1779822270510,34.79,75748.97,10.8,-0.37936,0.00015,28.38483]
[1779822270517,34.8,75744.63,10.8,-0.38,0.00015,28.39779]
[1779822270967,34.8,75744.63,10.8,-0.38,0.00015,28.39779]
[1779822271328,34.8,75744.63,10.8,-0.38,0.00015,28.39779]
[1779822271419,34.79,75737.48,10.8,-0.38104,0.00015,28.41585]
[1779822275799,34.79,75742.18,10.8,-0.38034,0.00015,28.40185]
[1779822275921,34.79,75742.18,10.8,-0.38034,0.00015,28.40185]
[1779822279060,34.79,75746.53,10.8,-0.3797,0.00015,28.38884]
[1779822280530,34.79,75746.8,10.8,-0.37966,0.00015,28.38801]
[1779822281884,34.79,75739.21,10.8,-0.38077,0.00015,28.41043]
[1779822283494,34.79,75739.21,10.8,-0.38077,0.00015,28.41043]
[1779822286953,34.79,75737.26,10.8,-0.38105,0.00015,28.41601]
[1779822292960,34.78,75739.22,10.8,-0.38074,0.00015,28.4099]
[1779822294330,34.78,75739.22,10.8,-0.38074,0.00015,28.4099]
[1779822295244,34.78,75740.74,10.8,-0.38052,0.00015,28.40534]
[1779822295257,34.78,75740.74,10.8,-0.38052,0.00015,28.40534]
[1779822295318,34.78,75742.49,10.8,-0.38026,0.00015,28.40016]
[1779822301413,34.78,75743.06,10.8,-0.38016,0.00015,28.39813]
[1779822304154,34.77,75745.22,10.8,-0.37984,0.00015,28.39159]
[1779822304482,34.77,75745.22,10.8,-0.37984,0.00015,28.39159]
[1779822304488,34.77,75745.22,10.8,-0.37984,0.00015,28.39159]
[1779822304584,34.77,75743.89,10.8,-0.38003,0.00015,28.39536]
[1779822307164,34.77,75738.35,10.8,-0.38084,0.00015,28.41177]
[1779822310108,34.77,75745.02,10.8,-0.37986,0.00015,28.39209]
[1779822310114,34.77,75745.02,10.8,-0.37986,0.00015,28.39209]
[1779822310210,34.77,75745.02,10.8,-0.37987,0.00015,28.39212]
[1779822310765,34.77,75745.02,10.8,-0.37987,0.00015,28.39212]
[1779822310935,34.77,75745.02,10.8,-0.37987,0.00015,28.39212]
[1779822311205,34.77,75745.02,10.8,-0.37987,0.00015,28.39212]
[1779822311306,34.77,75755.83,10.8,-0.37828,0.00015,28.35968]
[1779822311955,34.77,75755.83,10.8,-0.37828,0.00015,28.35968]
[1779822312151,34.77,75755.83,10.8,-0.37828,0.00015,28.35968]
[1779822314186,34.77,75759.02,10.8,-0.37782,0.00015,28.35021]
[1779822315320,34.78,75759.19,10.8,-0.37779,0.00015,28.34977]
[1779822320391,34.78,75764.39,10.8,-0.37705,0.00015,28.33433]
[1779822320446,34.78,75764.39,10.8,-0.37705,0.00015,28.33433]
[1779822320450,34.78,75764.39,10.8,-0.37705,0.00015,28.33433]
[1779822322269,34.78,75770.83,10.8,-0.37611,0.00015,28.31475]
[1779822327675,34.79,75765.02,10.8,-0.37697,0.00015,28.33278]
[1779822330662,34.79,75764.33,10.8,-0.37708,0.00015,28.33507]
[1779822330667,34.79,75764.33,10.8,-0.37708,0.00015,28.33507]
[1779822330809,34.79,75761.56,10.8,-0.37749,0.00015,28.34355]
[1779822331311,34.79,75761.56,10.8,-0.37749,0.00015,28.34355]
[1779822331383,34.79,75752.93,10.8,-0.37875,0.00015,28.36665]
[1779822337272,34.8,75746.22,10.8,-0.37976,0.00015,28.38734]
[1779822339617,34.8,75745.57,10.8,-0.37986,0.00015,28.38938]
[1779822342264,34.81,75744.67,10.8,-0.38001,0.00015,28.39251]
[1779822342266,34.81,75744.67,10.8,-0.38001,0.00015,28.39251]
[1779822342317,34.81,75740.84,10.8,-0.38057,0.00015,28.40385]
[1779822343607,34.81,75740.84,10.8,-0.38057,0.00015,28.40385]
[1779822343618,34.81,75731.98,10.8,-0.38187,0.00015,28.42978]
[1779822344631,34.81,75731.98,10.8,-0.38187,0.00015,28.42978]
[1779822344687,34.81,75731.98,10.8,-0.38187,0.00015,28.42978]
[1779822349607,34.81,75725.01,10.8,-0.38289,0.00015,28.44994]
[1779822352462,34.81,75724.34,10.8,-0.38299,0.00015,28.45183]
[1779822353052,34.8,75724.34,10.8,-0.38299,0.00015,28.45179]
[1779822353228,34.8,75724.34,10.8,-0.38299,0.00015,28.45179]
[1779822353388,34.8,75731.6,10.8,-0.38192,0.00015,28.43072]
[1779822358522,34.8,75737.93,10.8,-0.38098,0.00015,28.41196]
[1779822364465,34.8,75740.13,10.8,-0.38064,0.00015,28.4052]
[1779822368875,34.79,75738.92,10.8,-0.38081,0.00015,28.40857]
[1779822368878,34.79,75738.92,10.8,-0.38081,0.00015,28.40857]
[1779822374627,34.79,75739.38,10.8,-0.38074,0.00015,28.40702]
[1779822375800,34.79,75739.58,10.8,-0.3807,0.00015,28.40636]
[1779822375826,34.79,75739.58,10.8,-0.3807,0.00015,28.40636]
[1779822375833,34.79,75739.58,10.8,-0.3807,0.00015,28.40636]
[1779822376549,34.79,75746.35,10.8,-0.37971,0.00015,28.38623]
[1779822380099,34.79,75745.73,10.8,-0.37979,0.00015,28.38789]
[1779822380100,34.79,75745.73,10.8,-0.37979,0.00015,28.38789]
[1779822381529,34.79,75740.08,10.8,-0.38062,0.00015,28.40474]
[1779822382211,34.79,75740.04,10.8,-0.38064,0.00015,28.40497]
[1779822382244,34.79,75740.04,10.8,-0.38064,0.00015,28.40497]
[1779822382309,34.79,75740.04,10.8,-0.38064,0.00015,28.40497]
[1779822382582,34.79,75740.04,10.8,-0.38064,0.00015,28.40497]
[1779822382682,34.79,75740.04,10.8,-0.38064,0.00015,28.40497]
[1779822383244,34.79,75746.87,10.8,-0.37963,0.00015,28.38465]
[1779822383274,34.79,75746.87,10.8,-0.37963,0.00015,28.38465]
[1779822384226,34.79,75749.8,10.8,-0.3792,0.00015,28.37602]
[1779822388946,34.8,75752.22,10.8,-0.37887,0.00015,28.36927]
[1779822389302,34.8,75752.22,10.8,-0.37887,0.00015,28.36927]
[1779822389416,34.8,75752.22,10.8,-0.37887,0.00015,28.36927]
[1779822389459,34.8,75752.22,10.8,-0.37887,0.00015,28.36927]
[1779822389519,34.8,75752.22,10.8,-0.37887,0.00015,28.36927]
[1779822389674,34.8,75752.22,10.8,-0.37887,0.00015,28.36927]
[1779822389715,34.8,75752.22,10.8,-0.37887,0.00015,28.36927]
[1779822389750,34.8,75763.47,10.8,-0.37723,0.00015,28.3354]
[1779822390248,34.8,75763.47,10.8,-0.37723,0.00015,28.3354]
[1779822391272,34.8,75758.22,10.8,-0.378,0.00015,28.35137]
[1779822395572,34.8,75758.1,10.8,-0.37802,0.00015,28.34903]
[1779822400717,34.81,75757.61,10.8,-0.37811,0.00015,28.35095]
[1779822400891,34.81,75757.61,10.8,-0.37811,0.00015,28.35095]
[1779822401488,34.81,75757.61,10.8,-0.37811,0.00015,28.35095]
[1779822404805,34.82,75755.98,10.8,-0.37836,0.00015,28.35619]
[1779822404823,34.82,75755.98,10.8,-0.37836,0.00015,28.35619]
[1779822410788,34.82,75752.95,10.8,-0.37883,0.00015,28.36575]
[1779822415823,34.83,75759.35,10.8,-0.37791,0.00015,28.34688]
[1779822417055,34.83,75759.35,10.8,-0.37791,0.00015,28.34688]
[1779822422873,34.83,75759.13,10.8,-0.37796,0.00015,28.34799]
[1779822426082,34.83,75759.17,10.8,-0.37796,0.00015,28.34794]
[1779822426085,34.83,75759.17,10.8,-0.37796,0.00015,28.34794]
[1779822426276,34.83,75759.17,10.8,-0.37796,0.00015,28.34794]
[1779822427916,34.83,75750.62,10.8,-0.37921,0.00015,28.37356]
[1779822432951,34.84,75751.08,10.8,-0.37915,0.00015,28.37248]
[1779822434965,34.84,75739.28,10.8,-0.38088,0.00015,28.40747]
[1779822439561,34.84,75740.09,10.8,-0.38075,0.00015,28.40486]
[1779822444360,34.83,75740.41,10.8,-0.38069,0.00015,28.40356]
[1779822444411,34.83,75740.41,10.8,-0.38069,0.00015,28.40356]
[1779822444512,34.83,75740.41,10.8,-0.38069,0.00015,28.40348]
[1779822447897,34.83,75735.1,10.8,-0.38147,0.00015,28.41911]
[1779822448521,34.83,75735.1,10.8,-0.38147,0.00015,28.41911]
[1779822452330,34.83,75737.08,10.8,-0.38117,0.00015,28.41031]
[1779822457845,34.83,75734.95,10.8,-0.38148,0.00015,28.41662]
[1779822464168,34.83,75737.47,10.8,-0.38112,0.00015,28.40929]
[1779822471217,34.83,75738.19,10.8,-0.38101,0.00015,28.40725]
[1779822476169,34.83,75736.55,10.8,-0.38126,0.00015,28.4121]
[1779822476178,34.83,75736.55,10.8,-0.38126,0.00015,28.4121]
[1779822476389,34.83,75736.55,10.8,-0.38126,0.00015,28.4121]
[1779822476471,34.83,75736.55,10.8,-0.38126,0.00015,28.4121]
[1779822476718,34.83,75736.55,10.8,-0.38126,0.00015,28.4121]
[1779822476819,34.84,75738.65,10.8,-0.38095,0.00015,28.40606]
[1779822477422,34.84,75738.65,10.8,-0.38095,0.00015,28.40606]
[1779822477430,34.84,75738.65,10.8,-0.38095,0.00015,28.40606]
[1779822477523,34.84,75747.86,10.8,-0.3796,0.00015,28.37882]
[1779822478493,34.84,75747.86,10.8,-0.3796,0.00015,28.37882]
[1779822478501,34.84,75747.86,10.8,-0.3796,0.00015,28.37882]
[1779822478534,34.84,75747.86,10.8,-0.3796,0.00015,28.37882]
[1779822478634,34.84,75747.86,10.8,-0.3796,0.00015,28.37882]
[1779822479027,34.84,75747.24,10.8,-0.3797,0.00015,28.38086]
[1779822479273,34.84,75737.07,10.8,-0.38119,0.00015,28.41089]
[1779822483087,34.83,75733.68,10.8,-0.38168,0.00015,28.42056]
[1779822485331,34.83,75738.55,10.8,-0.38096,0.00015,28.40613]
[1779822491357,34.83,75747.63,10.8,-0.37962,0.00015,28.37914]
[1779822496394,34.84,75747.84,10.8,-0.37961,0.00015,28.379]
[1779822503517,34.84,75748.22,10.8,-0.37957,0.00015,28.37825]
[1779822504402,34.85,75748.21,10.8,-0.37959,0.00015,28.37856]
[1779822504444,34.85,75748.21,10.8,-0.37959,0.00015,28.37856]
[1779822504476,34.85,75748.21,10.8,-0.37959,0.00015,28.37856]
[1779822504528,34.85,75748.21,10.8,-0.37959,0.00015,28.37856]
[1779822504742,34.85,75748.21,10.8,-0.37959,0.00015,28.37856]
[1779822504835,34.85,75748.21,10.8,-0.37959,0.00015,28.37856]
[1779822505365,34.85,75750.66,10.8,-0.37923,0.00015,28.37144]
[1779822505563,34.85,75763.92,10.8,-0.37729,0.00015,28.33155]
[1779822508736,34.85,75763.43,10.8,-0.37737,0.00015,28.33313]
[1779822508999,34.85,75761.99,10.8,-0.37758,0.00015,28.3376]
[1779822509066,34.85,75761.99,10.8,-0.37758,0.00015,28.3376]
[1779822509113,34.85,75761.99,10.8,-0.37758,0.00015,28.3376]
[1779822509308,34.85,75761.99,10.8,-0.37758,0.00015,28.3376]
[1779822509415,34.85,75761.99,10.8,-0.37758,0.00015,28.3376]
[1779822509449,34.85,75761.99,10.8,-0.37758,0.00015,28.3376]
[1779822509612,34.85,75761.99,10.8,-0.37758,0.00015,28.3376]
[1779822509614,34.85,75761.99,10.8,-0.37758,0.00015,28.3376]
[1779822509706,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510007,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510023,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510089,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510301,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510307,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510328,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510339,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510424,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510428,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510569,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510602,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510705,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822510780,34.85,75796.39,10.8,-0.37257,0.00015,28.23128]
[1779822511061,34.85,75798.07,10.8,-0.37233,0.00015,28.226]
[1779822511693,34.85,75798.07,10.8,-0.37233,0.00015,28.226]
[1779822511956,34.85,75797.55,10.8,-0.3724,0.00015,28.22476]
[1779822512535,34.85,75797.55,10.8,-0.3724,0.00015,28.22476]
[1779822512657,34.85,75797.55,10.8,-0.3724,0.00015,28.22476]
[1779822512796,34.85,75797.55,10.8,-0.3724,0.00015,28.22476]
[1779822512835,34.85,75797.55,10.8,-0.3724,0.00015,28.22476]
[1779822512978,34.86,75800.51,10.8,-0.37197,0.00015,28.21553]
[1779822513048,34.86,75800.51,10.8,-0.37197,0.00015,28.21553]
[1779822513541,34.86,75800.51,10.8,-0.37197,0.00015,28.21553]
[1779822513712,34.86,75800.51,10.8,-0.37197,0.00015,28.21553]
[1779822514389,34.86,75801.82,10.8,-0.37179,0.00015,28.2115]
[1779822519555,34.87,75802.45,10.8,-0.37172,0.00015,28.21016]
[1779822520911,34.87,75800.3,10.8,-0.37204,0.00015,28.21724]
[1779822521321,34.87,75800.3,10.8,-0.37204,0.00015,28.21724]
[1779822521541,34.87,75800.3,10.8,-0.37204,0.00015,28.21724]
[1779822521667,34.87,75800.3,10.8,-0.37204,0.00015,28.21724]
[1779822521707,34.87,75790.34,10.8,-0.37349,0.00015,28.24862]
[1779822522152,34.87,75790.34,10.8,-0.37349,0.00015,28.24862]
[1779822525103,34.87,75785.42,10.8,-0.37421,0.00015,28.26403]
[1779822530634,34.87,75784.33,10.8,-0.37437,0.00015,28.26745]
[1779822535669,34.87,75784.98,10.8,-0.37428,0.00015,28.26544]
[1779822539697,34.87,75773.39,10.8,-0.37597,0.00015,28.30124]
[1779822540409,34.87,75773.39,10.8,-0.37597,0.00015,28.30124]
[1779822540539,34.87,75773.39,10.8,-0.37597,0.00015,28.30124]
[1779822545739,34.87,75768.58,10.8,-0.37668,0.00015,28.31614]
[1779822550774,34.88,75766.03,10.8,-0.37706,0.00015,28.32411]
[1779822551189,34.88,75766.03,10.8,-0.37706,0.00015,28.32411]
[1779822553524,34.88,75768.17,10.8,-0.37675,0.00015,28.3177]
[1779822558829,34.88,75765.71,10.8,-0.37712,0.00015,28.32546]
[1779822563867,34.89,75767.44,10.8,-0.37688,0.00015,28.32042]
[1779822568900,34.89,75767.55,10.8,-0.37687,0.00015,28.32028]
[1779822575949,34.89,75771.45,10.8,-0.3763,0.00015,28.30564]
[1779822578278,34.89,75774.97,10.8,-0.37579,0.00015,28.29489]
[1779822584008,34.89,75782.35,10.8,-0.37472,0.00015,28.27214]
[1779822585408,34.89,75782.35,10.8,-0.37472,0.00015,28.27214]
[1779822585787,34.89,75782.35,10.8,-0.37472,0.00015,28.27214]
[1779822587852,34.89,75785.35,10.8,-0.37428,0.00015,28.26282]
[1779822587870,34.89,75785.35,10.8,-0.37428,0.00015,28.26282]
[1779822589620,34.89,75778.57,10.8,-0.37527,0.00015,28.28382]
[1779822595084,34.89,75781.75,10.8,-0.3748,0.00015,28.274]
[1779822600119,34.89,75783.77,10.8,-0.37451,0.00015,28.26772]
[1779822611958,34.89,75783.87,10.8,-0.37449,0.00015,28.26739]
[1779822612049,34.89,75783.87,10.8,-0.37449,0.00015,28.26739]
[1779822612199,34.89,75783.88,10.8,-0.37449,0.00015,28.26733]
[1779822612342,34.89,75783.88,10.8,-0.37449,0.00015,28.26733]
[1779822612880,34.89,75791.85,10.8,-0.37333,0.00015,28.24246]
[1779822615571,34.89,75798.61,10.8,-0.37235,0.00015,28.22121]
[1779822615576,34.89,75798.61,10.8,-0.37235,0.00015,28.22121]
[1779822615584,34.89,75798.61,10.8,-0.37235,0.00015,28.22121]
[1779822615752,34.89,75798.61,10.8,-0.37235,0.00015,28.22121]
[1779822615828,34.89,75798.61,10.8,-0.37235,0.00015,28.22121]
[1779822617251,34.89,75811.17,10.8,-0.37052,0.00015,28.18126]
[1779822619486,34.89,75814.04,10.8,-0.37011,0.00015,28.17208]
[1779822619949,34.89,75817.38,10.8,-0.36963,0.00014,28.16144]
[1779822625398,34.9,75815.44,10.8,-0.36992,0.00015,28.16803]
[1779822625813,34.9,75815.44,10.8,-0.36992,0.00015,28.16803]
[1779822625914,34.9,75815.44,10.8,-0.36992,0.00015,28.16803]
[1779822625924,34.9,75815.44,10.8,-0.36992,0.00015,28.16803]
[1779822625913,34.9,75815.44,10.8,-0.36993,0.00014,28.16819]
[1779822627252,34.9,75810.91,10.8,-0.37059,0.00015,28.18274]
[1779822627511,34.9,75810.91,10.8,-0.37059,0.00015,28.18274]
[1779822628122,34.9,75811.6,10.8,-0.37049,0.00015,28.18063]
[1779822633064,34.91,75814.01,10.8,-0.37015,0.00015,28.17034]
[1779822637645,34.9,75815.27,10.8,-0.36996,0.00014,28.16603]
[1779822637700,34.9,75815.27,10.8,-0.36996,0.00014,28.16603]
[1779822638401,34.9,75807.55,10.8,-0.37107,0.00015,28.19062]
[1779822639158,34.9,75807.55,10.8,-0.37107,0.00015,28.19062]
[1779822641969,34.9,75807.65,10.8,-0.37106,0.00015,28.19035]
[1779822642027,34.9,75807.65,10.8,-0.37106,0.00015,28.19035]
[1779822642254,34.9,75807.8,10.8,-0.37104,0.00015,28.1899]
[1779822642320,34.9,75807.8,10.8,-0.37104,0.00015,28.1899]
[1779822642329,34.9,75807.8,10.8,-0.37104,0.00015,28.1899]
[1779822642414,34.9,75807.8,10.8,-0.37104,0.00015,28.1899]
[1779822642926,34.9,75807.8,10.8,-0.37104,0.00015,28.1899]
[1779822642938,34.9,75807.8,10.8,-0.37104,0.00015,28.1899]
[1779822642958,34.9,75807.8,10.8,-0.37104,0.00015,28.1899]
[1779822643018,34.9,75797.91,10.8,-0.37248,0.00015,28.22133]
[1779822643276,34.9,75797.91,10.8,-0.37248,0.00015,28.22133]
[1779822643919,34.9,75797.91,10.8,-0.37248,0.00015,28.22133]
[1779822643984,34.9,75797.91,10.8,-0.37248,0.00015,28.22133]
[1779822643983,34.9,75773.76,10.8,-0.37599,0.00015,28.29642]
[1779822644263,34.9,75773.76,10.8,-0.37599,0.00015,28.29642]
[1779822644416,34.9,75773.76,10.8,-0.37599,0.00015,28.29642]
[1779822646149,34.9,75765.97,10.8,-0.37713,0.00015,28.3202]
[1779822648259,34.91,75766.53,10.8,-0.37705,0.00015,28.31858]
[1779822648265,34.91,75766.53,10.8,-0.37705,0.00015,28.31858]
[1779822648331,34.91,75766.53,10.8,-0.37705,0.00015,28.31858]
[1779822648595,34.91,75766.53,10.8,-0.37705,0.00015,28.31858]
[1779822648653,34.91,75756.78,10.8,-0.37848,0.00015,28.34803]
[1779822652204,34.91,75759.25,10.8,-0.37813,0.00015,28.34082]
[1779822652222,34.91,75759.25,10.8,-0.37813,0.00015,28.34082]
[1779822652341,34.91,75759.25,10.8,-0.37813,0.00015,28.34082]
[1779822652604,34.91,75759.25,10.8,-0.37813,0.00015,28.34082]
[1779822653605,34.91,75762.69,10.8,-0.37763,0.00015,28.33052]
[1779822653707,34.91,75771.98,10.8,-0.37627,0.00015,28.30236]
[1779822655305,34.91,75771.27,10.8,-0.37638,0.00015,28.30455]
[1779822658511,34.91,75770.03,10.8,-0.37656,0.00015,28.30842]
[1779822658618,34.91,75770.03,10.8,-0.37656,0.00015,28.30842]
[1779822664583,34.92,75770.84,10.8,-0.37646,0.00015,28.30617]
[1779822668578,34.92,75770.45,10.8,-0.37652,0.00015,28.30744]
[1779822668609,34.92,75770.45,10.8,-0.37652,0.00015,28.30744]
[1779822668676,34.92,75770.45,10.8,-0.37652,0.00015,28.30744]
[1779822669333,34.92,75769.31,10.8,-0.37668,0.00015,28.31095]
[1779822670042,34.92,75769.31,10.8,-0.37668,0.00015,28.31095]
[1779822669619,34.92,75754.88,10.8,-0.37879,0.00015,28.3545]
[1779822671444,34.92,75754.89,10.8,-0.37879,0.00015,28.35454]
[1779822671463,34.92,75754.89,10.8,-0.37879,0.00015,28.35454]
[1779822671554,34.92,75754.89,10.8,-0.37879,0.00015,28.35454]
[1779822671648,34.92,75754.89,10.8,-0.37879,0.00015,28.35454]
[1779822678029,34.93,75748.26,10.8,-0.37979,0.00015,28.37479]
[1779822678067,34.93,75748.26,10.8,-0.37979,0.00015,28.37479]
[1779822678682,34.93,75736.99,10.8,-0.38144,0.00015,28.40811]
[1779822680306,34.93,75737.62,10.8,-0.38135,0.00015,28.40619]
[1779822681014,34.93,75737.62,10.8,-0.38135,0.00015,28.40619]
[1779822686096,34.92,75744.88,10.8,-0.38027,0.00015,28.38444]
[1779822698828,34.94,75749.1,10.8,-0.3797,0.00015,28.37032]
[1779822699605,34.94,75749.1,10.8,-0.3797,0.00015,28.37032]
[1779822701488,34.95,75750.77,10.8,-0.37947,0.00015,28.36563]
[1779822706884,34.95,75745.35,10.8,-0.38028,0.00015,28.38222]
[1779822711919,34.96,75748.81,10.8,-0.3798,0.00015,28.37245]
[1779822715535,34.96,75749.85,10.8,-0.37966,0.00015,28.36962]
[1779822717891,34.97,75749.59,10.8,-0.3797,0.00015,28.37055]
[1779822717960,34.97,75748.95,10.8,-0.3798,0.00015,28.37252]
[1779822722997,34.96,75749.23,10.8,-0.37975,0.00015,28.37145]
[1779822728034,34.96,75749.45,10.8,-0.3797,0.00015,28.37056]
[1779822733069,34.96,75750.32,10.8,-0.37957,0.00015,28.36776]
[1779822738104,34.95,75750.26,10.8,-0.37957,0.00015,28.36772]
[1779822743139,34.95,75748.86,10.8,-0.37976,0.00015,28.37164]
[1779822743745,34.95,75748.86,10.8,-0.37976,0.00015,28.37164]
[1779822749861,34.95,75748.68,10.8,-0.37978,0.00015,28.37194]
[1779822755228,34.94,75749.59,10.8,-0.37962,0.00015,28.36592]
[1779822756828,34.94,75749.59,10.8,-0.37962,0.00015,28.36592]
[1779822756843,34.94,75749.59,10.8,-0.37962,0.00015,28.36592]
[1779822756895,34.94,75749.59,10.8,-0.37962,0.00015,28.36592]
[1779822757025,34.94,75749.59,10.8,-0.37962,0.00015,28.36592]
[1779822757123,34.94,75751.51,10.8,-0.37934,0.00015,28.36014]
[1779822757339,34.94,75751.51,10.8,-0.37934,0.00015,28.36014]
[1779822757518,34.94,75751.51,10.8,-0.37934,0.00015,28.36014]
[1779822757963,34.94,75751.51,10.8,-0.37934,0.00015,28.36014]
[1779822757966,34.94,75761.34,10.8,-0.3779,0.00015,28.3307]
[1779822762276,34.95,75750.94,10.8,-0.37943,0.00015,28.36206]
[1779822767311,34.95,75751.9,10.8,-0.37931,0.00015,28.3596]
[1779822768951,34.95,75751.9,10.8,-0.37931,0.00015,28.3596]
[1779822774360,34.96,75753.34,10.8,-0.37912,0.00015,28.35582]
[1779822779395,34.96,75753.31,10.8,-0.37914,0.00015,28.35625]
[1779822784533,34.97,75750.69,10.8,-0.37953,0.00015,28.3643]
[1779822787598,34.97,75747.03,10.8,-0.38007,0.00015,28.37528]
[1779822793492,34.98,75749.5,10.8,-0.37974,0.00015,28.3686]
[1779822796193,34.98,75749.33,10.8,-0.37977,0.00015,28.36918]
[1779822802320,34.99,75754.37,10.8,-0.37905,0.00015,28.35469]
[1779822802759,34.99,75754.37,10.8,-0.37905,0.00015,28.35469]
[1779822803525,34.99,75759.85,10.8,-0.37825,0.00015,28.33839]
[1779822803741,34.99,75759.85,10.8,-0.37825,0.00015,28.33839]
[1779822803954,34.99,75759.85,10.8,-0.37825,0.00015,28.33839]
[1779822806714,34.99,75769.87,10.8,-0.3768,0.00015,28.30827]
[1779822808221,34.99,75771.44,10.8,-0.37657,0.00015,28.30351]
[1779822808238,34.99,75771.67,10.8,-0.37654,0.00015,28.30282]
[1779822808284,34.99,75771.67,10.8,-0.37654,0.00015,28.30282]
[1779822808560,34.99,75771.67,10.8,-0.37654,0.00015,28.30282]
[1779822808591,34.99,75771.67,10.8,-0.37654,0.00015,28.30282]
[1779822812764,34.99,75781.94,10.8,-0.37503,0.00015,28.26832]
[1779822813653,34.99,75793.82,10.8,-0.3733,0.00015,28.23145]
[1779822814852,34.99,75793.82,10.8,-0.3733,0.00015,28.23145]
[1779822824730,35.0,75784.43,10.8,-0.37471,0.00015,28.2617]
[1779822828787,35.0,75785.04,10.8,-0.37462,0.00015,28.25978]
[1779822829041,35.0,75785.04,10.8,-0.37462,0.00015,28.25978]
[1779822829133,35.0,75785.04,10.8,-0.37462,0.00015,28.25978]
[1779822831963,35.0,75779.27,10.8,-0.37546,0.00015,28.27749]
[1779822832261,35.0,75779.31,10.8,-0.37545,0.00015,28.27733]
[1779822835847,35.0,75775.59,10.8,-0.37599,0.00015,28.28871]
[1779822840229,35.0,75770.47,10.8,-0.37674,0.00015,28.3043]
[1779822840332,35.0,75767.8,10.8,-0.37713,0.00015,28.3124]
[1779822840348,35.0,75767.8,10.8,-0.37713,0.00015,28.3124]
[1779822840563,35.0,75767.8,10.8,-0.37713,0.00015,28.3124]
[1779822841310,35.0,75761.89,10.8,-0.37799,0.00015,28.33022]
[1779822844064,35.0,75759.47,10.8,-0.37834,0.00015,28.33754]
[1779822844071,35.0,75759.47,10.8,-0.37834,0.00015,28.33754]
[1779822844157,35.0,75759.47,10.8,-0.37834,0.00015,28.33754]
[1779822844173,35.0,75752.03,10.8,-0.37943,0.00015,28.35978]
[1779822844290,35.0,75752.03,10.8,-0.37943,0.00015,28.35978]
[1779822844746,35.0,75752.03,10.8,-0.37943,0.00015,28.35978]
[1779822844771,35.0,75752.03,10.8,-0.37943,0.00015,28.35978]
[1779822844818,35.0,75752.03,10.8,-0.37943,0.00015,28.35978]
[1779822845234,35.0,75727.53,10.8,-0.38301,0.00015,28.43125]
[1779822845323,35.0,75727.53,10.8,-0.38301,0.00015,28.43125]
[1779822845717,35.0,75727.53,10.8,-0.38301,0.00015,28.43125]
[1779822845767,35.0,75727.53,10.8,-0.38301,0.00015,28.43125]
[1779822845808,35.0,75727.53,10.8,-0.38301,0.00015,28.43125]
[1779822845815,35.0,75727.53,10.8,-0.38301,0.00015,28.43125]
[1779822845855,35.0,75727.53,10.8,-0.38301,0.00015,28.43125]
[1779822846060,35.0,75727.53,10.8,-0.38301,0.00015,28.43125]
[1779822846210,35.01,75719.86,10.8,-0.38414,0.00015,28.45319]
[1779822846651,35.01,75719.86,10.8,-0.38414,0.00015,28.45319]
[1779822847179,35.01,75719.86,10.8,-0.38414,0.00015,28.45319]
[1779822847442,35.01,75713.52,10.8,-0.38507,0.00015,28.47116]
[1779822847817,35.01,75713.52,10.8,-0.38507,0.00015,28.47116]
[1779822851364,35.01,75711.76,10.8,-0.38533,0.00015,28.47619]
[1779822856961,35.01,75712.76,10.8,-0.38519,0.00015,28.47355]
[1779822861996,35.01,75713.33,10.8,-0.38512,0.00015,28.47208]
[1779822863116,35.01,75713.33,10.8,-0.38512,0.00015,28.47208]
[1779822863119,35.01,75713.33,10.8,-0.38512,0.00015,28.47208]
[1779822863205,35.01,75713.33,10.8,-0.38512,0.00015,28.47213]
[1779822864348,35.01,75715.26,10.8,-0.38484,0.00015,28.4667]
[1779822864625,35.01,75715.26,10.8,-0.38484,0.00015,28.4667]
[1779822866456,35.01,75717.49,10.8,-0.38451,0.00015,28.46039]
[1779822871203,35.01,75715.75,10.8,-0.38476,0.00015,28.46531]
[1779822874248,35.01,75716.4,10.8,-0.38466,0.00015,28.46046]
[1779822875246,35.01,75716.16,10.8,-0.38469,0.00015,28.46114]
[1779822880353,35.01,75717.34,10.8,-0.38452,0.00015,28.45782]
[1779822880390,35.01,75717.34,10.8,-0.38452,0.00015,28.45782]
[1779822880793,35.01,75717.34,10.8,-0.38452,0.00015,28.45782]
[1779822881279,35.01,75717.34,10.8,-0.38452,0.00015,28.45782]
[1779822881132,35.02,75733.89,10.8,-0.38211,0.00015,28.41061]
[1779822881345,35.02,75733.89,10.8,-0.38211,0.00015,28.41061]
[1779822882845,35.02,75734.24,10.8,-0.38206,0.00015,28.40967]
[1779822883148,35.02,75728.21,10.8,-0.38294,0.00015,28.42698]
[1779822885554,35.01,75726.09,10.8,-0.38324,0.00015,28.43297]
[1779822887321,35.01,75722.96,10.8,-0.3837,0.00015,28.44183]
[1779822887328,35.01,75722.96,10.8,-0.3837,0.00015,28.44183]
[1779822887945,35.01,75722.96,10.8,-0.3837,0.00015,28.44183]
[1779822889985,35.01,75716.94,10.8,-0.38458,0.00015,28.45894]
[1779822890191,35.01,75716.94,10.8,-0.38458,0.00015,28.45894]
[1779822890841,35.01,75716.97,10.8,-0.38458,0.00015,28.45886]
[1779822891551,35.01,75718.67,10.8,-0.38432,0.00015,28.45399]
[1779822892506,35.01,75719.37,10.8,-0.38422,0.00015,28.45191]
[1779822894115,35.01,75719.7,10.8,-0.38417,0.00015,28.45093]
[1779822896961,35.01,75727.1,10.8,-0.38307,0.00015,28.42959]
[1779822897264,35.01,75727.1,10.8,-0.38307,0.00015,28.42959]
[1779822897280,35.0,75733.89,10.8,-0.38208,0.00015,28.40995]
[1779822898459,35.01,75738.47,10.8,-0.38141,0.00015,28.39673]
[1779822899322,35.01,75738.47,10.8,-0.38141,0.00015,28.39673]
[1779822900272,35.01,75736.95,10.8,-0.38163,0.00015,28.40116]
[1779822900964,35.01,75736.95,10.8,-0.38163,0.00015,28.40116]
[1779822906312,35.0,75728.98,10.8,-0.38278,0.00015,28.42379]
[1779822911347,34.99,75727.89,10.8,-0.38292,0.00015,28.42651]
[1779822913648,34.99,75727.5,10.8,-0.38297,0.00015,28.42755]
[1779822913716,34.99,75727.5,10.8,-0.38297,0.00015,28.42755]
[1779822913883,34.99,75727.5,10.8,-0.38297,0.00015,28.42755]
[1779822913924,34.99,75728.05,10.8,-0.38289,0.00015,28.42588]
[1779822915189,34.99,75728.05,10.8,-0.38289,0.00015,28.42588]
[1779822915215,34.99,75719.05,10.8,-0.38421,0.00015,28.45169]
[1779822915458,34.99,75719.05,10.8,-0.38421,0.00015,28.45169]
[1779822915853,34.99,75719.05,10.8,-0.38421,0.00015,28.45169]
[1779822915954,34.99,75719.05,10.8,-0.38421,0.00015,28.45169]
[1779822915998,34.99,75719.05,10.8,-0.38421,0.00015,28.45169]
[1779822916000,34.99,75719.05,10.8,-0.38421,0.00015,28.45169]
[1779822916078,34.99,75719.05,10.8,-0.38421,0.00015,28.45169]
[1779822916294,34.99,75719.05,10.8,-0.38421,0.00015,28.45169]
[1779822916677,34.99,75717.61,10.8,-0.38442,0.00015,28.45577]
[1779822916755,34.99,75717.61,10.8,-0.38442,0.00015,28.45577]
[1779822916904,34.99,75717.61,10.8,-0.38442,0.00015,28.45577]
[1779822917118,34.99,75717.61,10.8,-0.38442,0.00015,28.45577]
[1779822917214,34.99,75697.84,10.8,-0.38733,0.00015,28.51107]
[1779822917378,34.99,75697.84,10.8,-0.38733,0.00015,28.51107]
[1779822917387,34.99,75697.84,10.8,-0.38733,0.00015,28.51107]
[1779822923350,35.0,75694.95,10.8,-0.38776,0.00015,28.51922]
[1779822927710,35.0,75693.3,10.8,-0.38802,0.00015,28.524]
[1779822932934,35.01,75696.6,10.8,-0.38753,0.00015,28.51219]
[1779822933054,35.01,75696.6,10.8,-0.38754,0.00015,28.51223]
[1779822933502,35.01,75704.95,10.8,-0.38631,0.00015,28.48912]
[1779822935216,35.01,75704.95,10.8,-0.38631,0.00015,28.48912]
[1779822940551,35.01,75709.04,10.8,-0.38571,0.00015,28.47769]
[1779822943168,35.01,75708.99,10.8,-0.38572,0.00015,28.47784]
[1779822946596,35.01,75713.66,10.8,-0.38503,0.00015,28.46475]
[1779822946631,35.01,75713.66,10.8,-0.38503,0.00015,28.46475]
[1779822946662,35.01,75713.66,10.8,-0.38503,0.00015,28.46475]
[1779822947603,35.01,75722.12,10.8,-0.38379,0.00015,28.44081]
[1779822949165,35.01,75722.12,10.8,-0.38379,0.00015,28.44081]
[1779822954519,35.0,75721.67,10.8,-0.38385,0.00015,28.44201]
[1779822958287,35.01,75721.62,10.8,-0.38386,0.00015,28.44218]
[1779822963770,35.0,75724.2,10.8,-0.38348,0.00015,28.43475]
[1779822964026,35.0,75724.2,10.8,-0.38348,0.00015,28.43475]
[1779822965326,35.0,75722.14,10.8,-0.38378,0.00015,28.4406]
[1779822965582,35.0,75719.43,10.8,-0.38418,0.00015,28.44836]
[1779822966662,35.0,75719.12,10.8,-0.38423,0.00015,28.44924]
[1779822966919,35.0,75719.12,10.8,-0.38423,0.00015,28.44924]
[1779822967229,35.0,75719.12,10.8,-0.38423,0.00015,28.44924]
[1779822968105,35.0,75719.68,10.8,-0.38414,0.00015,28.44763]
[1779822968227,35.0,75719.68,10.8,-0.38414,0.00015,28.44763]
[1779822968377,35.0,75719.68,10.8,-0.38414,0.00015,28.44763]
[1779822968256,35.0,75733.84,10.8,-0.38207,0.00015,28.40698]
[1779822968402,35.0,75733.84,10.8,-0.38207,0.00015,28.40698]
[1779822968405,35.0,75733.84,10.8,-0.38207,0.00015,28.40698]
[1779822968593,35.0,75733.84,10.8,-0.38207,0.00015,28.40698]
[1779822968683,35.0,75733.84,10.8,-0.38207,0.00015,28.40698]
[1779822969169,35.0,75733.84,10.8,-0.38207,0.00015,28.40698]
[1779822969173,35.0,75739.45,10.8,-0.38125,0.00015,28.39065]
[1779822973330,35.0,75737.53,10.8,-0.38152,0.00015,28.39617]
[1779822981896,35.0,75740.28,10.8,-0.38111,0.00015,28.3879]
[1779822985336,35.0,75744.31,10.8,-0.38052,0.00015,28.37601]
[1779822985872,35.0,75751.51,10.8,-0.37946,0.00015,28.35473]
[1779822990939,35.0,75752.89,10.8,-0.37928,0.00015,28.35092]
[1779822993888,35.0,75753.92,10.8,-0.37912,0.00015,28.34504]
[1779822998965,35.01,75750.82,10.8,-0.37959,0.00015,28.35466]
[1779823000040,35.01,75750.82,10.8,-0.37959,0.00015,28.35466]
[1779823000170,35.01,75750.82,10.8,-0.37959,0.00015,28.35466]
[1779823002284,35.01,75751.67,10.8,-0.37948,0.00015,28.35229]
[1779823008028,35.02,75750.08,10.8,-0.37973,0.00015,28.3575]
[1779823011744,35.02,75748.12,10.8,-0.38003,0.00015,28.36351]
[1779823011888,35.02,75748.12,10.8,-0.38003,0.00015,28.36351]
[1779823011996,35.02,75748.12,10.8,-0.38003,0.00015,28.36351]
[1779823012026,35.02,75748.12,10.8,-0.38003,0.00015,28.36351]
[1779823012027,35.02,75748.12,10.8,-0.38003,0.00015,28.36351]
[1779823018100,35.03,75753.89,10.8,-0.37921,0.00015,28.34695]
[1779823019228,35.03,75753.89,10.8,-0.37921,0.00015,28.34695]
[1779823020234,35.03,75753.89,10.8,-0.37921,0.00015,28.34708]
[1779823020243,35.03,75753.89,10.8,-0.37921,0.00015,28.34708]
[1779823021121,35.03,75744.18,10.8,-0.38063,0.00015,28.37577]
[1779823025115,35.04,75745.58,10.8,-0.38044,0.00015,28.3719]
[1779823027038,35.04,75745.22,10.8,-0.3805,0.00015,28.37313]
[1779823027046,35.04,75745.22,10.8,-0.3805,0.00015,28.37313]
[1779823027163,35.04,75740.89,10.8,-0.38113,0.00015,28.38587]
[1779823032198,35.03,75738.03,10.8,-0.38154,0.00015,28.39385]
[1779823038240,35.03,75738.9,10.8,-0.38139,0.00015,28.3908]
[1779823041790,35.02,75733.23,10.8,-0.38221,0.00015,28.40701]
[1779823041912,35.02,75733.23,10.8,-0.38221,0.00015,28.40701]
[1779823042502,35.02,75733.13,10.8,-0.38222,0.00015,28.40721]
[1779823048310,35.01,75727.23,10.8,-0.38306,0.00015,28.42367]
[1779823053348,35.01,75726.49,10.8,-0.38314,0.00015,28.42241]
[1779823060406,35.0,75724.34,10.8,-0.38343,0.00015,28.428]
[1779823060421,35.0,75724.34,10.8,-0.38343,0.00015,28.428]
[1779823066437,34.99,75721.99,10.8,-0.38375,0.00015,28.43417]
[1779823068022,34.99,75721.73,10.8,-0.38378,0.00015,28.43486]
[1779823068129,34.99,75721.73,10.8,-0.38378,0.00015,28.43486]
[1779823068141,34.99,75721.73,10.8,-0.38378,0.00015,28.43486]
[1779823068221,34.99,75721.73,10.8,-0.38378,0.00015,28.43486]
[1779823068451,34.99,75711.68,10.8,-0.38525,0.00015,28.46327]
[1779823069255,34.99,75711.68,10.8,-0.38525,0.00015,28.46327]
[1779823074493,34.99,75710.65,10.8,-0.38541,0.00015,28.46617]
[1779823076996,34.99,75711.37,10.8,-0.3853,0.00015,28.46416]
[1779823077200,34.99,75711.37,10.8,-0.3853,0.00015,28.46416]
[1779823077514,34.99,75720.25,10.8,-0.384,0.00015,28.43906]
[1779823077531,34.99,75720.25,10.8,-0.384,0.00015,28.43906]
[1779823078217,34.99,75720.25,10.8,-0.384,0.00015,28.43906]
[1779823078588,34.99,75720.25,10.8,-0.384,0.00015,28.439]
[1779823081858,34.99,75726.59,10.8,-0.38306,0.00015,28.42078]
[1779823085571,34.99,75718.55,10.8,-0.38424,0.00015,28.44374]
[1779823087496,34.99,75718.55,10.8,-0.38424,0.00015,28.44374]
[1779823087497,34.99,75718.55,10.8,-0.38424,0.00015,28.44374]
[1779823090999,34.99,75719.14,10.8,-0.38416,0.00015,28.44211]
[1779823092566,34.99,75719.94,10.8,-0.38404,0.00015,28.43988]
[1779823092573,34.99,75719.94,10.8,-0.38404,0.00015,28.43988]
[1779823092958,34.99,75719.94,10.8,-0.38404,0.00015,28.43988]
[1779823093506,34.99,75719.94,10.8,-0.38404,0.00015,28.43988]
[1779823093053,34.99,75723.74,10.8,-0.38349,0.00015,28.42907]
[1779823093838,34.99,75723.74,10.8,-0.38349,0.00015,28.42907]
[1779823094049,34.99,75723.74,10.8,-0.38349,0.00015,28.42907]
[1779823094167,34.99,75723.74,10.8,-0.38349,0.00015,28.42907]
[1779823094268,34.99,75738.5,10.8,-0.38133,0.00015,28.38662]
[1779823095333,34.99,75738.5,10.8,-0.38133,0.00015,28.38662]
[1779823095665,34.99,75736.93,10.8,-0.38157,0.00015,28.39135]
[1779823096319,34.99,75736.93,10.8,-0.38157,0.00015,28.39135]
[1779823097506,34.99,75736.85,10.8,-0.38158,0.00015,28.39166]
[1779823098260,34.99,75735.53,10.8,-0.38178,0.00015,28.39549]
[1779823099962,35.0,75732.56,10.8,-0.38222,0.00015,28.40425]
[1779823100592,35.0,75732.08,10.8,-0.38229,0.00015,28.4057]
[1779823101539,35.0,75732.08,10.8,-0.38229,0.00015,28.4057]
[1779823109047,34.99,75732.32,10.8,-0.38223,0.00015,28.40436]
[1779823115623,34.98,75732.91,10.8,-0.3821,0.00015,28.39893]
[1779823115639,34.98,75732.91,10.8,-0.3821,0.00015,28.39893]
[1779823115733,34.98,75732.91,10.8,-0.3821,0.00015,28.39893]
[1779823115978,34.98,75732.91,10.8,-0.3821,0.00015,28.39893]
[1779823116174,34.98,75732.91,10.8,-0.3821,0.00015,28.39893]
[1779823116330,34.98,75732.91,10.8,-0.3821,0.00015,28.39893]
[1779823116675,34.98,75738.26,10.8,-0.38132,0.00015,28.38336]
[1779823116750,34.98,75738.26,10.8,-0.38132,0.00015,28.38336]
[1779823116949,34.98,75738.26,10.8,-0.38132,0.00015,28.38336]
[1779823116986,34.98,75755.71,10.8,-0.37876,0.00015,28.33188]
[1779823122833,34.98,75756.17,10.8,-0.37871,0.00015,28.33089]
[1779823126013,34.98,75756.1,10.8,-0.37873,0.00015,28.33122]
[1779823126015,34.98,75756.1,10.8,-0.37873,0.00015,28.33122]
[1779823131896,34.99,75750.09,10.8,-0.37963,0.00015,28.34958]
[1779823132664,34.99,75750.09,10.8,-0.37963,0.00015,28.34958]
[1779823132706,34.99,75750.09,10.8,-0.37963,0.00015,28.34958]
[1779823132843,34.99,75750.09,10.8,-0.37963,0.00015,28.34958]
[1779823132902,34.99,75750.09,10.8,-0.37963,0.00015,28.34958]
[1779823133227,34.99,75750.09,10.8,-0.37963,0.00015,28.34958]
[1779823133541,34.99,75750.09,10.8,-0.37963,0.00015,28.34958]
[1779823133284,34.99,75757.65,10.8,-0.37853,0.00015,28.32717]
[1779823133865,34.99,75757.65,10.8,-0.37853,0.00015,28.32717]
[1779823133873,34.99,75757.65,10.8,-0.37853,0.00015,28.32717]
[1779823134061,34.99,75757.65,10.8,-0.37853,0.00015,28.32717]
[1779823134442,34.99,75757.65,10.8,-0.37853,0.00015,28.32717]
[1779823134528,34.99,75757.65,10.8,-0.37853,0.00015,28.32717]
[1779823134535,34.99,75769.6,10.8,-0.37679,0.00015,28.29127]
[1779823136802,34.99,75775.36,10.8,-0.37595,0.00015,28.2737]
[1779823138722,34.99,75768.56,10.8,-0.37694,0.00015,28.29438]
[1779823141822,34.99,75764.87,10.8,-0.37748,0.00015,28.30564]
[1779823142972,35.0,75756.94,10.8,-0.37864,0.00015,28.3295]
[1779823143788,35.0,75756.94,10.8,-0.37864,0.00015,28.3295]
[1779823144583,35.0,75756.94,10.8,-0.37864,0.00015,28.3295]
[1779823147945,35.0,75750.61,10.8,-0.37958,0.00015,28.34859]
[1779823152516,35.0,75750.5,10.8,-0.37961,0.00015,28.34922]
[1779823158939,35.01,75750.49,10.8,-0.37963,0.00015,28.3498]
[1779823161545,35.01,75753.96,10.8,-0.37913,0.00015,28.33967]
[1779823161549,35.01,75753.96,10.8,-0.37913,0.00015,28.33967]
[1779823162546,35.02,75754.17,10.8,-0.3791,0.00015,28.33912]
[1779823170335,35.02,75756.75,10.8,-0.37875,0.00015,28.33194]
[1779823176212,35.03,75750.0,10.8,-0.37975,0.00015,28.34946]
[1779823178651,35.03,75752.16,10.8,-0.37944,0.00015,28.34323]
[1779823183511,35.04,75752.33,10.8,-0.37943,0.00015,28.34303]
[1779823187506,35.04,75752.05,10.8,-0.37948,0.00015,28.34416]
[1779823187536,35.04,75752.05,10.8,-0.37948,0.00015,28.34416]
[1779823187816,35.04,75752.09,10.8,-0.37948,0.00015,28.34419]
[1779823188089,35.04,75752.09,10.8,-0.37948,0.00015,28.34419]
[1779823188296,35.04,75765.58,10.8,-0.37752,0.00015,28.30394]
[1779823188856,35.04,75765.58,10.8,-0.37752,0.00015,28.30394]
[1779823190124,35.05,75770.7,10.8,-0.37677,0.00015,28.28856]
[1779823195345,35.05,75768.3,10.8,-0.37713,0.00015,28.29597]
[1779823196720,35.05,75768.07,10.8,-0.37717,0.00015,28.29669]
[1779823197276,35.05,75768.07,10.8,-0.37717,0.00015,28.29669]
[1779823197331,35.05,75768.07,10.8,-0.37717,0.00015,28.29669]
[1779823197341,35.05,75768.07,10.8,-0.37717,0.00015,28.29669]
[1779823199904,35.05,75761.62,10.8,-0.37811,0.00015,28.31616]
[1779823200199,35.05,75761.62,10.8,-0.37811,0.00015,28.31616]
[1779823200222,35.05,75761.62,10.8,-0.37811,0.00015,28.31616]
[1779823200334,35.05,75761.62,10.8,-0.37811,0.00015,28.31616]
[1779823202899,35.05,75766.21,10.8,-0.37744,0.00015,28.30251]
[1779823208436,35.05,75771.63,10.8,-0.37666,0.00015,28.2863]
[1779823208861,35.05,75771.63,10.8,-0.37666,0.00015,28.2863]
[1779823209374,35.05,75771.63,10.8,-0.37666,0.00015,28.2863]
[1779823209444,35.05,75779.65,10.8,-0.3755,0.00015,28.26187]
[1779823209719,35.05,75779.65,10.8,-0.3755,0.00015,28.26187]
[1779823209779,35.05,75779.65,10.8,-0.3755,0.00015,28.26187]
[1779823209943,35.05,75779.65,10.8,-0.3755,0.00015,28.26187]
[1779823210380,35.05,75779.65,10.8,-0.3755,0.00015,28.26187]
[1779823210513,35.05,75779.65,10.8,-0.3755,0.00015,28.26187]
[1779823210581,35.05,75779.65,10.8,-0.3755,0.00015,28.26187]
[1779823210752,35.05,75784.43,10.8,-0.3748,0.00015,28.2472]
[1779823211090,35.05,75784.43,10.8,-0.3748,0.00015,28.2472]
[1779823211103,35.05,75784.43,10.8,-0.3748,0.00015,28.2472]
[1779823213519,35.05,75784.08,10.8,-0.37485,0.00015,28.24824]
[1779823213772,35.05,75783.12,10.8,-0.37499,0.00015,28.25117]
[1779823219514,35.05,75785.63,10.8,-0.37462,0.00015,28.24331]
[1779823224549,35.05,75783.94,10.8,-0.37486,0.00015,28.2484]
[1779823228711,35.05,75786.27,10.8,-0.37452,0.00015,28.24115]
[1779823230946,35.05,75786.3,10.8,-0.37452,0.00015,28.24102]
[1779823234845,35.05,75784.68,10.8,-0.37474,0.00015,28.24293]
[1779823237248,35.05,75788.77,10.8,-0.37414,0.00015,28.23025]
[1779823242675,35.05,75793.06,10.8,-0.37352,0.00015,28.21689]
[1779823247711,35.05,75792.01,10.8,-0.37367,0.00015,28.22015]
[1779823252745,35.05,75793.56,10.8,-0.37344,0.00015,28.2153]
[1779823257782,35.05,75795.46,10.8,-0.37317,0.00014,28.20937]
[1779823260731,35.05,75795.46,10.8,-0.37317,0.00014,28.20937]
[1779823260963,35.05,75795.46,10.8,-0.37317,0.00014,28.20937]
[1779823261105,35.05,75795.46,10.8,-0.37317,0.00014,28.20937]
[1779823261351,35.05,75795.46,10.8,-0.37317,0.00014,28.20937]
[1779823261367,35.05,75795.46,10.8,-0.37317,0.00014,28.20937]
[1779823261678,35.05,75795.46,10.8,-0.37317,0.00014,28.20937]
[1779823261737,35.05,75792.99,10.8,-0.37353,0.00015,28.21706]
[1779823261954,35.05,75792.99,10.8,-0.37353,0.00015,28.21706]
[1779823262107,35.05,75792.99,10.8,-0.37353,0.00015,28.21706]
[1779823262126,35.05,75792.99,10.8,-0.37353,0.00015,28.21706]
[1779823262127,35.05,75792.99,10.8,-0.37353,0.00015,28.21706]
[1779823262214,35.04,75775.42,10.8,-0.37608,0.00015,28.27117]
[1779823263030,35.04,75775.42,10.8,-0.37608,0.00015,28.27117]
[1779823267690,35.04,75781.68,10.8,-0.37517,0.00015,28.25201]
[1779823267783,35.04,75781.95,10.8,-0.37513,0.00015,28.25116]
[1779823268128,35.04,75781.95,10.8,-0.37513,0.00015,28.25116]
[1779823268635,35.04,75781.95,10.8,-0.37513,0.00015,28.25116]
[1779823268639,35.04,75781.95,10.8,-0.37513,0.00015,28.25116]
[1779823268864,35.04,75770.66,10.8,-0.37677,0.00015,28.2856]
[1779823270512,35.04,75770.66,10.8,-0.37677,0.00015,28.2856]
[1779823270993,35.05,75770.32,10.8,-0.37682,0.00015,28.28668]
[1779823276920,35.05,75771.12,10.8,-0.37671,0.00015,28.28442]
[1779823278618,35.05,75771.12,10.8,-0.37671,0.00015,28.28442]
[1779823278679,35.05,75771.12,10.8,-0.37671,0.00015,28.28442]
[1779823278811,35.05,75770.93,10.8,-0.37674,0.00015,28.28505]
[1779823278909,35.05,75770.93,10.8,-0.37674,0.00015,28.28505]
[1779823278919,35.05,75770.93,10.8,-0.37674,0.00015,28.28505]
[1779823279071,35.05,75770.93,10.8,-0.37674,0.00015,28.28505]
[1779823279677,35.05,75770.93,10.8,-0.37674,0.00015,28.28505]
[1779823282007,35.05,75762.12,10.8,-0.37803,0.00015,28.31168]
[1779823282234,35.05,75762.12,10.8,-0.37803,0.00015,28.31168]
[1779823282235,35.05,75762.12,10.8,-0.37803,0.00015,28.31168]
[1779823282962,35.05,75744.96,10.8,-0.38053,0.00015,28.3625]
[1779823284326,35.05,75744.96,10.8,-0.38053,0.00015,28.3625]
[1779823284427,35.05,75744.02,10.8,-0.38066,0.00015,28.36516]
[1779823285210,35.05,75744.02,10.8,-0.38066,0.00015,28.36516]
[1779823289252,35.04,75747.55,10.8,-0.38013,0.00015,28.35454]
[1779823292424,35.04,75749.68,10.8,-0.37982,0.00015,28.34815]
[1779823299074,35.04,75756.37,10.8,-0.37881,0.00015,28.3249]
[1779823304109,35.03,75756.23,10.8,-0.37883,0.00015,28.32513]
[1779823310151,35.03,75756.24,10.8,-0.37881,0.00015,28.32488]
[1779823314061,35.03,75756.25,10.8,-0.37881,0.00015,28.32474]
[1779823314115,35.03,75756.25,10.8,-0.37881,0.00015,28.32474]
[1779823314123,35.03,75756.25,10.8,-0.37881,0.00015,28.32474]
[1779823314123,35.03,75756.25,10.8,-0.37881,0.00015,28.32474]
[1779823314161,35.03,75756.25,10.8,-0.37881,0.00015,28.32474]
[1779823314497,35.03,75756.25,10.8,-0.37881,0.00015,28.32474]
[1779823314526,35.03,75757.01,10.8,-0.3787,0.00015,28.32244]
[1779823316193,35.03,75764.54,10.8,-0.3776,0.00015,28.3]
[1779823318194,35.03,75764.45,10.8,-0.37762,0.00015,28.30031]
[1779823318237,35.03,75764.45,10.8,-0.37762,0.00015,28.30031]
[1779823319666,35.03,75764.86,10.8,-0.37756,0.00015,28.29912]
[1779823320851,35.03,75775.02,10.8,-0.37608,0.00015,28.26841]
[1779823322292,35.03,75771.26,10.8,-0.37663,0.00015,28.27986]
[1779823328220,35.03,75768.2,10.8,-0.37708,0.00015,28.28926]
[1779823329507,35.03,75767.65,10.8,-0.37716,0.00015,28.29096]
[1779823330781,35.04,75767.09,10.8,-0.37725,0.00015,28.29272]
[1779823330291,35.04,75759.55,10.8,-0.37835,0.00015,28.31536]
[1779823332573,35.04,75758.83,10.8,-0.37846,0.00015,28.31757]
[1779823334698,35.04,75758.68,10.8,-0.37848,0.00015,28.31814]
[1779823341852,35.04,75757.63,10.8,-0.37866,0.00015,28.32176]
[1779823346830,35.05,75759.69,10.8,-0.37837,0.00015,28.31592]
[1779823348226,35.05,75759.97,10.8,-0.37833,0.00015,28.31515]
[1779823353452,35.06,75759.54,10.8,-0.3784,0.00015,28.31374]
[1779823358487,35.06,75758.01,10.8,-0.37863,0.00015,28.31858]
[1779823360271,35.06,75757.93,10.8,-0.37865,0.00015,28.31888]
[1779823360468,35.06,75757.93,10.8,-0.37865,0.00015,28.31888]
[1779823360515,35.06,75757.93,10.8,-0.37865,0.00015,28.31888]
[1779823360600,35.06,75749.84,10.8,-0.37983,0.00015,28.34291]
[1779823363552,35.06,75748.55,10.8,-0.38002,0.00015,28.34671]
[1779823363639,35.06,75748.55,10.8,-0.38002,0.00015,28.34671]
[1779823369564,35.07,75754.99,10.8,-0.3791,0.00015,28.3282]
[1779823375612,35.07,75754.84,10.8,-0.37914,0.00015,28.32897]
[1779823375626,35.07,75754.84,10.8,-0.37914,0.00015,28.32897]
[1779823379237,35.08,75755.4,10.8,-0.37907,0.00015,28.32762]
[1779823385676,35.08,75754.79,10.8,-0.37917,0.00015,28.32973]
[1779823392725,35.09,75752.95,10.8,-0.37946,0.00015,28.33565]
[1779823397760,35.09,75753.14,10.8,-0.37945,0.00015,28.33544]
[1779823404811,35.1,75751.57,10.8,-0.37968,0.00015,28.34024]
[1779823409846,35.1,75752.85,10.8,-0.37951,0.00015,28.33682]
[1779823415888,35.11,75752.24,10.8,-0.37961,0.00015,28.33601]
[1779823424951,35.12,75752.24,10.8,-0.37964,0.00015,28.33664]
[1779823429986,35.12,75752.25,10.8,-0.37965,0.00015,28.33695]
[1779823434637,35.13,75752.31,10.8,-0.37965,0.00015,28.33698]
[1779823440807,35.13,75752.26,10.8,-0.37968,0.00015,28.33753]
[1779823442968,35.13,75753.13,10.8,-0.37956,0.00015,28.33516]
[1779823443247,35.13,75753.13,10.8,-0.37956,0.00015,28.33516]
[1779823446987,35.14,75751.22,10.8,-0.37985,0.00015,28.34104]
[1779823455162,35.15,75751.56,10.8,-0.37982,0.00015,28.3406]
[1779823462181,35.15,75751.6,10.8,-0.37982,0.00015,28.34066]
[1779823470267,35.16,75750.88,10.8,-0.37996,0.00015,28.34347]
[1779823476309,35.17,75753.41,10.8,-0.3796,0.00015,28.33334]
[1779823480621,35.17,75753.37,10.8,-0.37961,0.00015,28.3336]
[1779823481970,35.17,75753.03,10.8,-0.37966,0.00015,28.33469]
[1779823481972,35.17,75753.03,10.8,-0.37966,0.00015,28.33469]
[1779823485186,35.17,75749.71,10.8,-0.38015,0.00015,28.34454]
[1779823485907,35.17,75749.71,10.8,-0.38015,0.00015,28.34454]
[1779823489180,35.17,75745.34,10.8,-0.3808,0.00015,28.35762]
[1779823491285,35.18,75745.35,10.8,-0.3808,0.00015,28.35772]
[1779823492330,35.18,75746.07,10.8,-0.3807,0.00015,28.35569]
[1779823497456,35.18,75749.43,10.8,-0.38023,0.00015,28.34623]
[1779823499213,35.18,75749.39,10.8,-0.38024,0.00015,28.3464]
[1779823500116,35.18,75749.36,10.8,-0.38024,0.00015,28.34655]
[1779823500167,35.18,75749.36,10.8,-0.38024,0.00015,28.34655]
[1779823500185,35.18,75749.36,10.8,-0.38024,0.00015,28.34655]
[1779823500321,35.18,75749.36,10.8,-0.38024,0.00015,28.34655]
[1779823500592,35.18,75749.36,10.8,-0.38024,0.00015,28.34655]
[1779823500664,35.18,75749.36,10.8,-0.38024,0.00015,28.34655]
[1779823500693,35.19,75758.1,10.8,-0.37898,0.00015,28.3209]
[1779823501084,35.19,75758.1,10.8,-0.37898,0.00015,28.3209]
[1779823502325,35.19,75760.77,10.8,-0.37859,0.00015,28.31302]
[1779823504373,35.19,75761.32,10.8,-0.37851,0.00015,28.31143]
[1779823506049,35.19,75772.65,10.8,-0.37687,0.00014,28.27756]
[1779823506573,35.19,75772.65,10.8,-0.37687,0.00014,28.27756]
[1779823506628,35.19,75772.65,10.8,-0.37687,0.00014,28.27756]
[1779823506888,35.19,75772.65,10.8,-0.37687,0.00014,28.27756]
[1779823506903,35.19,75772.65,10.8,-0.37687,0.00014,28.27756]
[1779823512561,35.18,75778.09,10.8,-0.37607,0.00014,28.26095]
[1779823513503,35.18,75778.09,10.8,-0.37607,0.00014,28.26095]
[1779823518603,35.18,75778.01,10.8,-0.37608,0.00014,28.261]
[1779823523647,35.18,75779.75,10.8,-0.37582,0.00014,28.25554]
[1779823525050,35.18,75779.75,10.8,-0.37582,0.00014,28.25554]
[1779823530687,35.18,75781.1,10.8,-0.37561,0.00014,28.25117]
[1779823532796,35.18,75781.19,10.8,-0.37559,0.00014,28.24782]
[1779823534011,35.17,75788.5,10.8,-0.37452,0.00014,28.22537]
[1779823534081,35.17,75788.5,10.8,-0.37452,0.00014,28.22537]
[1779823534091,35.17,75788.5,10.8,-0.37452,0.00014,28.22537]
[1779823539751,35.18,75800.27,10.8,-0.37284,0.00014,28.18934]
[1779823540134,35.18,75800.27,10.8,-0.37284,0.00014,28.18934]
[1779823541578,35.18,75802.08,10.8,-0.37259,0.00014,28.18389]
[1779823541579,35.18,75802.08,10.8,-0.37259,0.00014,28.18389]
[1779823541620,35.18,75802.08,10.8,-0.37259,0.00014,28.18389]
[1779823541704,35.18,75802.08,10.8,-0.37259,0.00014,28.18389]
[1779823541803,35.18,75802.08,10.8,-0.37259,0.00014,28.18389]
[1779823541929,35.18,75802.08,10.8,-0.37259,0.00014,28.18389]
[1779823547847,35.19,75806.92,10.8,-0.3719,0.00014,28.16898]
[1779823547877,35.19,75806.92,10.8,-0.3719,0.00014,28.16898]
[1779823548814,35.19,75796.61,10.8,-0.3734,0.00014,28.20154]
[1779823553851,35.2,75799.93,10.8,-0.37294,0.00014,28.19172]
[1779823559893,35.2,75795.87,10.8,-0.37354,0.00014,28.2046]
[1779823565117,35.2,75790.63,10.8,-0.37429,0.00014,28.22069]
[1779823565130,35.2,75790.63,10.8,-0.37429,0.00014,28.22069]
[1779823565477,35.2,75790.63,10.8,-0.37429,0.00014,28.22069]
[1779823565497,35.2,75790.63,10.8,-0.37429,0.00014,28.22069]
[1779823565620,35.2,75790.63,10.8,-0.37429,0.00014,28.22069]
[1779823565710,35.2,75790.63,10.8,-0.37429,0.00014,28.22069]
[1779823565935,35.2,75774.19,10.8,-0.37667,0.00014,28.27074]
[1779823566157,35.2,75774.19,10.8,-0.37667,0.00014,28.27074]
[1779823572235,35.2,75768.88,10.8,-0.37744,0.00015,28.28671]
[1779823572763,35.2,75768.88,10.8,-0.37744,0.00015,28.28671]
[1779823573284,35.2,75765.24,10.8,-0.37797,0.00015,28.2976]
[1779823581040,35.2,75764.66,10.8,-0.37806,0.00015,28.29949]
[1779823587035,35.2,75765.7,10.8,-0.37791,0.00015,28.29647]
[1779823587118,35.2,75766.1,10.8,-0.37786,0.00015,28.2953]
[1779823587799,35.2,75766.1,10.8,-0.37786,0.00015,28.2953]
[1779823592022,35.2,75771.21,10.8,-0.37712,0.00014,28.28003]
[1779823592175,35.2,75771.52,10.8,-0.37706,0.00014,28.27607]
[1779823592327,35.2,75771.52,10.8,-0.37706,0.00014,28.27607]
[1779823593883,35.2,75778.49,10.8,-0.37605,0.00014,28.25502]
[1779823593934,35.2,75787.2,10.8,-0.37479,0.00014,28.22841]
[1779823597152,35.2,75795.03,10.8,-0.37365,0.00014,28.20419]
[1779823602244,35.2,75797.14,10.8,-0.37334,0.00014,28.19758]
[1779823603509,35.2,75797.14,10.8,-0.37334,0.00014,28.19756]
[1779823604706,35.2,75797.5,10.8,-0.37329,0.00014,28.19642]
[1779823606616,35.2,75801.83,10.8,-0.37267,0.00014,28.18305]
[1779823606643,35.2,75803.51,10.8,-0.37243,0.00014,28.17779]
[1779823609612,35.2,75802.71,10.8,-0.37254,0.00014,28.18025]
[1779823614036,35.2,75805.0,10.8,-0.37221,0.00014,28.173]
[1779823614120,35.2,75804.81,10.8,-0.37223,0.00014,28.17357]
[1779823617764,35.2,75809.62,10.8,-0.37154,0.00014,28.15844]
[1779823619558,35.2,75810.89,10.8,-0.37135,0.00014,28.15442]
[1779823619596,35.2,75810.89,10.8,-0.37135,0.00014,28.15442]
[1779823624886,35.2,75811.21,10.8,-0.37131,0.00014,28.15339]
[1779823630384,35.2,75807.66,10.8,-0.37182,0.00014,28.16453]
[1779823632587,35.2,75807.95,10.8,-0.37178,0.00014,28.16361]
[1779823632593,35.2,75807.95,10.8,-0.37178,0.00014,28.16361]
[1779823639351,35.2,75809.04,10.8,-0.37162,0.00014,28.16013]
[1779823643034,35.2,75808.99,10.8,-0.37162,0.00014,28.16024]
[1779823643077,35.2,75808.89,10.8,-0.37163,0.00014,28.16053]
[1779823643604,35.2,75808.89,10.8,-0.37163,0.00014,28.16053]
[1779823643668,35.2,75808.89,10.8,-0.37163,0.00014,28.16053]
[1779823643770,35.2,75796.12,10.8,-0.37348,0.00014,28.20042]
[1779823644604,35.2,75796.12,10.8,-0.37348,0.00014,28.20042]
[1779823644667,35.2,75796.12,10.8,-0.37348,0.00014,28.20042]
[1779823650524,35.19,75794.84,10.8,-0.37366,0.00014,28.20422]
[1779823655617,35.19,75794.84,10.8,-0.37364,0.00014,28.20109]
[1779823661600,35.19,75795.15,10.8,-0.37359,0.00014,28.19997]
[1779823665374,35.19,75795.19,10.8,-0.37358,0.00014,28.19978]
[1779823666634,35.19,75798.17,10.8,-0.37315,0.00014,28.19051]
[1779823667160,35.19,75798.17,10.8,-0.37315,0.00014,28.19051]
[1779823667270,35.19,75801.25,10.8,-0.3727,0.00014,28.1809]
[1779823667295,35.19,75801.25,10.8,-0.3727,0.00014,28.1809]
[1779823667643,35.19,75805.36,10.8,-0.37211,0.00014,28.16803]
[1779823668469,35.19,75805.36,10.8,-0.37211,0.00014,28.16803]
[1779823673861,35.19,75802.37,10.8,-0.37254,0.00014,28.17725]
[1779823679727,35.18,75804.5,10.8,-0.37222,0.00014,28.17039]
[1779823684199,35.18,75803.58,10.8,-0.37235,0.00014,28.17316]
[1779823690804,35.18,75803.58,10.8,-0.37234,0.00014,28.17304]
[1779823697853,35.18,75803.5,10.8,-0.37235,0.00014,28.17318]
[1779823701209,35.18,75802.14,10.8,-0.37255,0.00014,28.17738]
[1779823701881,35.18,75802.68,10.8,-0.37247,0.00014,28.17568]
[1779823706916,35.19,75802.91,10.8,-0.37246,0.00014,28.17547]
[1779823711951,35.19,75804.1,10.8,-0.37228,0.00014,28.16898]
[1779823715182,35.19,75804.28,10.8,-0.37226,0.00014,28.16842]
[1779823715208,35.19,75803.57,10.8,-0.37236,0.00014,28.17064]
[1779823715253,35.19,75803.57,10.8,-0.37236,0.00014,28.17064]
[1779823715979,35.19,75807.22,10.8,-0.37183,0.00014,28.15918]
[1779823717515,35.19,75808.41,10.8,-0.37166,0.00014,28.15543]
[1779823722740,35.19,75808.62,10.8,-0.37163,0.00014,28.15476]
[1779823725543,35.19,75809.32,10.8,-0.37153,0.00014,28.15254]
[1779823731090,35.19,75808.2,10.8,-0.37169,0.00014,28.15605]
[1779823731232,35.19,75808.2,10.8,-0.37169,0.00014,28.15605]
[1779823735487,35.18,75812.77,10.8,-0.37102,0.00014,28.14128]
[1779823740593,35.18,75810.8,10.8,-0.37128,0.00014,28.14711]
[1779823740618,35.18,75810.8,10.8,-0.37128,0.00014,28.14711]
[1779823740622,35.18,75810.8,10.8,-0.37128,0.00014,28.14711]
[1779823740632,35.18,75810.8,10.8,-0.37128,0.00014,28.14711]
[1779823740794,35.18,75810.8,10.8,-0.37128,0.00014,28.14711]
[1779823741037,35.18,75810.8,10.8,-0.37128,0.00014,28.14711]
[1779823741127,35.18,75810.8,10.8,-0.37128,0.00014,28.14711]
[1779823741162,35.18,75804.12,10.8,-0.37225,0.00014,28.16813]
[1779823741668,35.18,75804.12,10.8,-0.37225,0.00014,28.16813]
[1779823742067,35.18,75804.12,10.8,-0.37225,0.00014,28.16813]
[1779823743829,35.18,75804.2,10.8,-0.37225,0.00014,28.16813]
[1779823747386,35.19,75801.84,10.8,-0.3726,0.00014,28.17588]
[1779823753246,35.2,75801.42,10.8,-0.37269,0.00014,28.17778]
[1779823760295,35.2,75801.42,10.8,-0.37272,0.00014,28.17844]
[1779823765470,35.21,75801.74,10.8,-0.37268,0.00014,28.17782]
[1779823768585,35.21,75804.31,10.8,-0.37232,0.00014,28.17006]
[1779823769218,35.21,75804.31,10.8,-0.37232,0.00014,28.17006]
[1779823769457,35.21,75803.66,10.8,-0.37242,0.00014,28.17217]
[1779823769558,35.21,75803.64,10.8,-0.37243,0.00014,28.17232]
[1779823775495,35.21,75803.24,10.8,-0.37247,0.00014,28.17043]
[1779823778204,35.21,75803.18,10.8,-0.37248,0.00014,28.17058]
[1779823778562,35.21,75803.12,10.8,-0.37249,0.00014,28.17075]
[1779823779411,35.21,75804.3,10.8,-0.37232,0.00014,28.16704]
[1779823779514,35.21,75804.3,10.8,-0.37232,0.00014,28.16704]
[1779823779841,35.21,75804.3,10.8,-0.37232,0.00014,28.16704]
[1779823779857,35.21,75804.3,10.8,-0.37232,0.00014,28.16704]
[1779823779958,35.21,75798.73,10.8,-0.37312,0.00014,28.18439]
[1779823780435,35.21,75787.69,10.8,-0.37471,0.00014,28.21846]
[1779823785470,35.21,75795.26,10.8,-0.37363,0.00014,28.19534]
[1779823790505,35.21,75795.47,10.8,-0.37359,0.00014,28.19462]
[1779823795541,35.21,75795.02,10.8,-0.37366,0.00014,28.19595]
[1779823796535,35.21,75795.02,10.8,-0.37366,0.00014,28.19595]
[1779823796548,35.21,75796.1,10.8,-0.3735,0.00014,28.1926]
[1779823801583,35.21,75797.04,10.8,-0.37336,0.00014,28.18956]
[1779823802978,35.21,75797.04,10.8,-0.37336,0.00014,28.18956]
[1779823806518,35.21,75803.85,10.8,-0.37237,0.00014,28.16831]
[1779823806542,35.21,75803.85,10.8,-0.37237,0.00014,28.16831]
[1779823806557,35.21,75803.85,10.8,-0.37237,0.00014,28.16831]
[1779823806671,35.21,75803.85,10.8,-0.37237,0.00014,28.16831]
[1779823806674,35.21,75803.85,10.8,-0.37237,0.00014,28.16831]
[1779823806854,35.21,75803.85,10.8,-0.37237,0.00014,28.16831]
[1779823806941,35.21,75803.85,10.8,-0.37237,0.00014,28.16831]
[1779823806959,35.21,75804.36,10.8,-0.3723,0.00014,28.16671]
[1779823807484,35.21,75804.36,10.8,-0.3723,0.00014,28.16671]
[1779823807625,35.21,75808.03,10.8,-0.37177,0.00014,28.15527]
[1779823809386,35.21,75807.91,10.8,-0.37179,0.00014,28.15556]
[1779823809401,35.21,75807.91,10.8,-0.37179,0.00014,28.15556]
[1779823809473,35.21,75807.91,10.8,-0.37179,0.00014,28.15556]
[1779823809667,35.21,75807.91,10.8,-0.37179,0.00014,28.15556]
[1779823815681,35.2,75802.45,10.8,-0.37255,0.00014,28.172]
[1779823817402,35.2,75802.43,10.8,-0.37255,0.00014,28.17197]
[1779823817404,35.2,75802.43,10.8,-0.37255,0.00014,28.17197]
[1779823819241,35.2,75802.42,10.8,-0.37254,0.00014,28.17191]
[1779823822084,35.2,75801.61,10.8,-0.37265,0.00014,28.17415]
[1779823824772,35.19,75801.66,10.8,-0.37263,0.00014,28.1737]
[1779823824865,35.19,75801.66,10.8,-0.37263,0.00014,28.1737]
[1779823825751,35.19,75809.28,10.8,-0.37152,0.00014,28.14961]
[1779823826438,35.19,75809.28,10.8,-0.37152,0.00014,28.14961]
[1779823826441,35.19,75809.28,10.8,-0.37152,0.00014,28.14961]
[1779823827383,35.19,75809.45,10.8,-0.37149,0.00014,28.14899]
[1779823827445,35.19,75809.45,10.8,-0.37149,0.00014,28.14899]
[1779823827765,35.19,75821.58,10.8,-0.36974,0.00014,28.11041]
[1779823832971,35.18,75824.59,10.8,-0.36929,0.00014,28.09751]
[1779823832977,35.18,75824.59,10.8,-0.36929,0.00014,28.09751]
[1779823833565,35.18,75825.31,10.8,-0.36918,0.00014,28.0951]
[1779823835544,35.18,75832.18,10.8,-0.36819,0.00014,28.07291]
[1779823836578,35.18,75831.85,10.8,-0.36824,0.00014,28.07394]
[1779823837002,35.18,75831.85,10.8,-0.36824,0.00014,28.07394]
[1779823837857,35.18,75831.74,10.8,-0.36825,0.00014,28.07426]
[1779823843366,35.18,75833.07,10.8,-0.36805,0.00014,28.06974]
[1779823843369,35.18,75833.07,10.8,-0.36805,0.00014,28.06974]
[1779823843665,35.18,75833.07,10.8,-0.36805,0.00014,28.06974]
[1779823843841,35.18,75833.07,10.8,-0.36805,0.00014,28.06974]
[1779823843886,35.18,75832.35,10.8,-0.36815,0.00014,28.07204]
[1779823845477,35.18,75829.57,10.8,-0.36855,0.00014,28.08102]
[1779823848080,35.18,75831.6,10.8,-0.36826,0.00014,28.07446]
[1779823849828,35.18,75831.49,10.8,-0.36828,0.00014,28.07481]
[1779823850461,35.18,75829.3,10.8,-0.36859,0.00014,28.08189]
[1779823855971,35.18,75831.01,10.8,-0.36835,0.00014,28.07639]
[1779823856788,35.18,75831.01,10.8,-0.36835,0.00014,28.07639]
[1779823860818,35.18,75826.27,10.8,-0.36903,0.00014,28.09173]
[1779823860832,35.18,75826.27,10.8,-0.36903,0.00014,28.09173]
[1779823862875,35.18,75826.62,10.8,-0.36898,0.00014,28.09065]
[1779823862887,35.18,75826.62,10.8,-0.36898,0.00014,28.09065]
[1779823868060,35.18,75826.0,10.8,-0.36908,0.00014,28.09275]
[1779823868753,35.18,75826.0,10.8,-0.36908,0.00014,28.09275]
[1779823868879,35.18,75826.0,10.8,-0.36908,0.00014,28.09275]
[1779823869071,35.18,75834.49,10.8,-0.36786,0.00014,28.06536]
[1779823870076,35.18,75843.07,10.8,-0.36662,0.00014,28.03739]
[1779823870392,35.18,75843.07,10.8,-0.36662,0.00014,28.03739]
[1779823871308,35.18,75843.07,10.8,-0.36662,0.00014,28.03739]
[1779823875330,35.18,75840.37,10.8,-0.36699,0.00014,28.04578]
[1779823875804,35.18,75841.99,10.8,-0.36676,0.00014,28.04045]
[1779823875863,35.18,75841.99,10.8,-0.36676,0.00014,28.04045]
[1779823876209,35.18,75841.99,10.8,-0.36676,0.00014,28.04045]
[1779823876609,35.17,75847.89,10.8,-0.36591,0.00014,28.02091]
[1779823877125,35.17,75837.42,10.8,-0.36741,0.00014,28.05521]
[1779823877390,35.17,75837.42,10.8,-0.36741,0.00014,28.05521]
[1779823879208,35.17,75840.86,10.8,-0.36691,0.00014,28.04393]
[1779823879367,35.17,75839.91,10.8,-0.36704,0.00014,28.04686]
[1779823882521,35.17,75845.61,10.8,-0.36621,0.00014,28.02788]
[1779823888202,35.16,75846.94,10.8,-0.36599,0.00014,28.02279]
[1779823888536,35.16,75846.94,10.8,-0.36599,0.00014,28.02279]
[1779823889023,35.16,75846.94,10.8,-0.36599,0.00014,28.02279]
[1779823894243,35.15,75840.65,10.8,-0.36686,0.00014,28.03968]
[1779823894628,35.15,75840.65,10.8,-0.36686,0.00014,28.03968]
[1779823895018,35.15,75840.65,10.8,-0.36686,0.00014,28.03968]
[1779823897685,35.15,75840.27,10.8,-0.3669,0.00014,28.04053]
[1779823903307,35.14,75841.49,10.8,-0.3667,0.00014,28.03587]
[1779823908342,35.13,75841.91,10.8,-0.36661,0.00014,28.03387]
[1779823912721,35.12,75843.01,10.8,-0.36643,0.00014,28.02976]
[1779823913095,35.12,75843.01,10.8,-0.36643,0.00014,28.02976]
[1779823913330,35.12,75843.01,10.8,-0.36643,0.00014,28.02976]
[1779823913377,35.12,75853.46,10.8,-0.36493,0.00014,27.99508]
[1779823913639,35.12,75853.46,10.8,-0.36493,0.00014,27.99508]
[1779823914599,35.12,75853.33,10.8,-0.36495,0.00014,27.99565]
[1779823917105,35.12,75853.02,10.8,-0.36499,0.00014,27.99658]
[1779823917226,35.12,75853.02,10.8,-0.36499,0.00014,27.99658]
[1779823917332,35.12,75853.02,10.8,-0.36499,0.00014,27.99658]
[1779823919112,35.12,75855.29,10.8,-0.36466,0.00014,27.98883]
[1779823919561,35.12,75856.83,10.8,-0.36444,0.00014,27.98374]
[1779823922072,35.12,75857.73,10.8,-0.3643,0.00014,27.98065]
[1779823922197,35.12,75857.73,10.8,-0.3643,0.00014,27.98065]
[1779823922619,35.12,75862.07,10.8,-0.36368,0.00014,27.96617]
[1779823928482,35.13,75869.92,10.8,-0.36259,0.00014,27.94039]
[1779823932205,35.13,75871.03,10.8,-0.36243,0.00014,27.93682]
[1779823937546,35.16,75870.1,10.8,-0.36266,0.00014,27.9423]
[1779823942582,35.17,75866.53,10.8,-0.36322,0.00014,27.95571]
[1779823948359,35.19,75866.59,10.8,-0.36326,0.00014,27.95678]
[1779823953568,35.19,75868.94,10.8,-0.36293,0.00014,27.94638]
[1779823953667,35.19,75868.94,10.8,-0.36293,0.00014,27.94638]
[1779823953774,35.2,75870.28,10.8,-0.36274,0.00014,27.94195]
[1779823959700,35.19,75875.52,10.8,-0.36198,0.00014,27.92372]
[1779823963519,35.19,75876.78,10.8,-0.36179,0.00014,27.91921]
[1779823968763,35.18,75877.08,10.8,-0.36173,0.00014,27.91774]
[1779823973799,35.18,75875.68,10.8,-0.36191,0.00014,27.92213]
[1779823975330,35.18,75875.68,10.8,-0.36191,0.00014,27.92213]
[1779823981288,35.17,75874.02,10.8,-0.36213,0.00014,27.92729]
[1779823981310,35.17,75874.06,10.8,-0.36212,0.00014,27.927]
[1779823982337,35.17,75874.06,10.8,-0.36212,0.00014,27.927]
[1779823982366,35.17,75874.06,10.8,-0.36212,0.00014,27.927]
[1779823982460,35.17,75874.06,10.8,-0.36212,0.00014,27.927]
[1779823982457,35.17,75854.26,10.8,-0.36495,0.00014,27.99335]
[1779823982721,35.17,75854.26,10.8,-0.36495,0.00014,27.99335]
[1779823982833,35.17,75854.26,10.8,-0.36495,0.00014,27.99335]
[1779823982861,35.17,75854.26,10.8,-0.36495,0.00014,27.99335]
[1779823982959,35.17,75854.26,10.8,-0.36495,0.00014,27.99335]
[1779823983011,35.17,75846.5,10.8,-0.36607,0.00014,28.01901]
[1779823984330,35.17,75846.5,10.8,-0.36607,0.00014,28.01901]
[1779823984517,35.17,75847.04,10.8,-0.36598,0.00014,28.01699]
[1779823986526,35.17,75846.7,10.8,-0.36603,0.00014,28.01799]
[1779823987424,35.17,75846.7,10.8,-0.36603,0.00014,28.01799]
[1779823987490,35.16,75846.73,10.8,-0.36602,0.00014,28.01777]
[1779823988312,35.16,75846.73,10.8,-0.36602,0.00014,28.01777]
[1779823989847,35.16,75847.0,10.8,-0.36597,0.00014,28.01665]
[1779823990276,35.16,75847.0,10.8,-0.36597,0.00014,28.01665]
[1779823990350,35.16,75847.0,10.8,-0.36597,0.00014,28.01665]
[1779823990519,35.16,75843.93,10.8,-0.3664,0.00014,28.02651]
[1779823990828,35.16,75843.93,10.8,-0.3664,0.00014,28.02651]
[1779823991351,35.16,75843.93,10.8,-0.3664,0.00014,28.02651]
[1779823993949,35.16,75838.6,10.8,-0.36716,0.00014,28.0437]
[1779823997049,35.15,75838.56,10.8,-0.36715,0.00014,28.04343]
[1779823999494,35.15,75841.77,10.8,-0.36667,0.00014,28.03252]
[1779824005019,35.14,75844.71,10.8,-0.36622,0.00014,28.02229]
[1779824007034,35.14,75835.31,10.8,-0.36757,0.00014,28.053]
[1779824012069,35.14,75835.31,10.8,-0.36756,0.00014,28.04992]
[1779824017104,35.14,75835.82,10.8,-0.36749,0.00014,28.04823]
[1779824021468,35.14,75836.0,10.8,-0.36746,0.00014,28.04762]
[1779824022140,35.14,75824.38,10.8,-0.36913,0.00014,28.08524]
[1779824023492,35.14,75824.38,10.8,-0.36913,0.00014,28.08524]
[1779824025433,35.14,75823.68,10.8,-0.36924,0.00014,28.08753]
[1779824030186,35.13,75821.17,10.8,-0.36959,0.00014,28.0954]
[1779824030187,35.13,75821.17,10.8,-0.36959,0.00014,28.0954]
[1779824033847,35.14,75816.06,10.8,-0.37034,0.00014,28.11191]
[1779824039259,35.14,75814.24,10.8,-0.37061,0.00014,28.11795]
[1779824042729,35.14,75814.41,10.8,-0.37059,0.00014,28.11753]
[1779824043113,35.14,75814.41,10.8,-0.37059,0.00014,28.11753]
[1779824043287,35.14,75803.2,10.8,-0.37221,0.00014,28.15297]
[1779824047319,35.15,75813.61,10.8,-0.37071,0.00014,28.12033]
[1779824053361,35.15,75816.51,10.8,-0.37031,0.00014,28.11134]
[1779824053968,35.15,75816.51,10.8,-0.37031,0.00014,28.11134]
[1779824054429,35.15,75816.51,10.8,-0.37031,0.00014,28.11134]
[1779824054473,35.15,75824.78,10.8,-0.36911,0.00014,28.08469]
[1779824060410,35.15,75823.57,10.8,-0.36929,0.00014,28.0888]
[1779824065445,35.15,75823.21,10.8,-0.36935,0.00014,28.09012]
[1779824066452,35.15,75812.6,10.8,-0.37088,0.00014,28.12401]
[1779824071488,35.17,75812.94,10.8,-0.37088,0.00014,28.12145]
[1779824076522,35.19,75813.11,10.8,-0.37092,0.00014,28.12238]
[1779824081557,35.2,75813.11,10.8,-0.37093,0.00014,28.12277]
[1779824082750,35.2,75812.66,10.8,-0.371,0.00014,28.12422]
[1779824082788,35.2,75812.66,10.8,-0.371,0.00014,28.12422]
[1779824082790,35.2,75812.66,10.8,-0.371,0.00014,28.12422]
[1779824083572,35.19,75804.84,10.8,-0.37213,0.00014,28.14877]
[1779824085463,35.19,75804.84,10.8,-0.37213,0.00014,28.14877]
[1779824085568,35.19,75803.72,10.8,-0.37228,0.00014,28.15209]
[1779824086205,35.19,75803.72,10.8,-0.37228,0.00014,28.15209]
[1779824086236,35.19,75803.72,10.8,-0.37228,0.00014,28.15209]
[1779824086601,35.19,75811.41,10.8,-0.37117,0.00014,28.12791]
[1779824089215,35.19,75811.49,10.8,-0.37116,0.00014,28.12768]
[1779824089222,35.19,75811.49,10.8,-0.37116,0.00014,28.12768]
[1779824089885,35.19,75811.36,10.8,-0.37118,0.00014,28.12812]
[1779824095664,35.19,75810.63,10.8,-0.37129,0.00014,28.13054]
[1779824101593,35.2,75810.06,10.8,-0.37138,0.00014,28.13241]
[1779824101618,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824101632,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824101888,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824101909,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824101972,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824101996,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824102248,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824102273,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824102527,35.2,75809.99,10.8,-0.37139,0.00014,28.13265]
[1779824103206,35.19,75805.42,10.8,-0.37204,0.00014,28.14695]
[1779824103516,35.19,75805.42,10.8,-0.37204,0.00014,28.14695]
[1779824108761,35.18,75802.05,10.8,-0.37248,0.00014,28.1563]
[1779824113962,35.17,75802.46,10.8,-0.37239,0.00014,28.15422]
[1779824114042,35.17,75802.35,10.8,-0.3724,0.00014,28.15437]
[1779824119838,35.16,75800.73,10.8,-0.37261,0.00014,28.15886]
[1779824122481,35.16,75800.65,10.8,-0.37261,0.00014,28.15902]
[1779824122580,35.15,75800.81,10.8,-0.37258,0.00014,28.15833]
[1779824127894,35.14,75802.56,10.8,-0.37229,0.00014,28.15187]
[1779824128624,35.14,75802.56,10.8,-0.37229,0.00014,28.15187]
[1779824132035,35.13,75802.86,10.8,-0.37222,0.00014,28.15036]
[1779824132111,35.13,75801.1,10.8,-0.37246,0.00014,28.15265]
[1779824132696,35.13,75801.1,10.8,-0.37246,0.00014,28.15265]
[1779824133294,35.13,75801.1,10.8,-0.37246,0.00014,28.15265]
[1779824133327,35.13,75801.1,10.8,-0.37246,0.00014,28.15265]
[1779824133456,35.13,75801.1,10.8,-0.37246,0.00014,28.15265]
[1779824133684,35.13,75796.76,10.8,-0.37308,0.00014,28.16603]
[1779824133701,35.13,75796.76,10.8,-0.37308,0.00014,28.16603]
[1779824133872,35.13,75796.76,10.8,-0.37308,0.00014,28.16603]
[1779824134249,35.13,75796.76,10.8,-0.37308,0.00014,28.16603]
[1779824134423,35.13,75796.76,10.8,-0.37308,0.00014,28.16603]
[1779824134495,35.13,75784.45,10.8,-0.37486,0.00015,28.20409]
[1779824135216,35.13,75784.45,10.8,-0.37486,0.00015,28.20409]
[1779824135259,35.13,75784.45,10.8,-0.37486,0.00015,28.20409]
[1779824138290,35.13,75778.93,10.8,-0.37566,0.00015,28.22095]
[1779824139024,35.13,75778.65,10.8,-0.3757,0.00015,28.22178]
[1779824143531,35.13,75778.85,10.8,-0.37567,0.00015,28.22113]
[1779824144733,35.13,75778.9,10.8,-0.37566,0.00015,28.2209]
[1779824144750,35.13,75778.9,10.8,-0.37566,0.00015,28.2209]
[1779824147866,35.13,75778.45,10.8,-0.37572,0.00015,28.22224]
[1779824150055,35.13,75768.66,10.8,-0.37715,0.00015,28.25188]
[1779824152799,35.13,75768.72,10.8,-0.37714,0.00015,28.25173]
[1779824153178,35.13,75768.72,10.8,-0.37714,0.00015,28.25173]
[1779824153202,35.13,75768.72,10.8,-0.37714,0.00015,28.25173]
[1779824153301,35.13,75768.72,10.8,-0.37714,0.00015,28.25173]
[1779824153591,35.13,75761.34,10.8,-0.37821,0.00015,28.2739]
[1779824153997,35.13,75761.34,10.8,-0.37821,0.00015,28.2739]
[1779824154790,35.13,75759.77,10.8,-0.37844,0.00015,28.27858]
[1779824154838,35.13,75759.77,10.8,-0.37844,0.00015,28.27858]
[1779824155144,35.13,75759.77,10.8,-0.37844,0.00015,28.27858]
[1779824156244,35.13,75763.29,10.8,-0.37793,0.00015,28.26812]
[1779824162140,35.13,75763.92,10.8,-0.37785,0.00015,28.26643]
[1779824164199,35.13,75764.0,10.8,-0.37784,0.00015,28.26622]
[1779824164346,35.13,75764.0,10.8,-0.37784,0.00015,28.26622]
[1779824164608,35.13,75764.42,10.8,-0.37778,0.00015,28.26502]
[1779824165160,35.13,75772.4,10.8,-0.37662,0.00015,28.241]
[1779824170195,35.13,75773.0,10.8,-0.37652,0.00015,28.23876]
[1779824170700,35.13,75773.0,10.8,-0.37652,0.00015,28.23876]
[1779824171442,35.13,75773.0,10.8,-0.37652,0.00015,28.23876]
[1779824171484,35.13,75773.0,10.8,-0.37652,0.00015,28.23876]
[1779824171493,35.13,75773.0,10.8,-0.37652,0.00015,28.23876]
[1779824171505,35.13,75773.0,10.8,-0.37652,0.00015,28.23876]
[1779824171536,35.12,75783.51,10.8,-0.37498,0.00015,28.20658]
[1779824171684,35.12,75783.51,10.8,-0.37498,0.00015,28.20658]
[1779824172027,35.12,75783.51,10.8,-0.37498,0.00015,28.20658]
[1779824172074,35.12,75783.51,10.8,-0.37498,0.00015,28.20658]
[1779824172209,35.12,75791.86,10.8,-0.37377,0.00014,28.18083]
[1779824177244,35.12,75794.97,10.8,-0.3733,0.00014,28.17065]
[1779824182279,35.11,75794.52,10.8,-0.37334,0.00014,28.17156]
[1779824185749,35.1,75796.94,10.8,-0.37298,0.00014,28.16364]
[1779824185776,35.1,75796.94,10.8,-0.37298,0.00014,28.16364]
[1779824186306,35.1,75804.97,10.8,-0.37181,0.00014,28.13845]
[1779824188936,35.1,75806.24,10.8,-0.37162,0.00014,28.13428]
[1779824191187,35.1,75808.09,10.8,-0.37134,0.00014,28.12808]
[1779824191189,35.1,75808.09,10.8,-0.37134,0.00014,28.12808]
[1779824191537,35.1,75808.09,10.8,-0.37134,0.00014,28.12808]
[1779824191586,35.1,75808.09,10.8,-0.37134,0.00014,28.12808]
[1779824198432,35.1,75813.27,10.8,-0.37059,0.00014,28.10887]
[1779824199154,35.11,75809.23,10.8,-0.3712,0.00014,28.12231]
[1779824199276,35.11,75809.23,10.8,-0.3712,0.00014,28.12231]
[1779824204436,35.1,75814.24,10.8,-0.37045,0.00014,28.10579]
[1779824206948,35.1,75813.61,10.8,-0.37053,0.00014,28.10748]
[1779824208028,35.1,75810.05,10.8,-0.37104,0.00014,28.11864]
[1779824209553,35.09,75809.38,10.8,-0.37113,0.00014,28.12061]
[1779824209897,35.09,75810.34,10.8,-0.37098,0.00014,28.11723]
[1779824210478,35.09,75797.01,10.8,-0.3729,0.00015,28.15909]
[1779824215513,35.08,75799.66,10.8,-0.3725,0.00014,28.15036]
[1779824220548,35.08,75798.95,10.8,-0.37259,0.00015,28.15214]
[1779824226591,35.07,75796.34,10.8,-0.37294,0.00015,28.1598]
[1779824231625,35.06,75798.48,10.8,-0.37262,0.00015,28.15272]
[1779824236660,35.06,75798.83,10.8,-0.37255,0.00015,28.15122]
[1779824241695,35.05,75802.42,10.8,-0.37201,0.00015,28.13947]
[1779824245474,35.05,75801.38,10.8,-0.37215,0.00015,28.14248]
[1779824250761,35.04,75801.54,10.8,-0.37209,0.00015,28.141]
[1779824255794,35.02,75801.01,10.8,-0.37212,0.00015,28.13874]
[1779824259684,35.02,75800.93,10.8,-0.37211,0.00015,28.13864]
[1779824260398,35.02,75800.97,10.8,-0.3721,0.00015,28.13834]
[1779824260407,35.02,75800.97,10.8,-0.3721,0.00015,28.13834]
[1779824260788,35.02,75804.61,10.8,-0.37156,0.00015,28.12666]
[1779824261266,35.02,75804.61,10.8,-0.37156,0.00015,28.12666]
[1779824261321,35.01,75818.96,10.8,-0.36948,0.00014,28.08065]
[1779824261943,35.01,75818.96,10.8,-0.36948,0.00014,28.08065]
[1779824262332,35.01,75818.96,10.8,-0.36948,0.00014,28.08065]
[1779824263750,35.01,75818.36,10.8,-0.36956,0.00014,28.08244]
[1779824263943,35.01,75818.46,10.8,-0.36954,0.00014,28.08197]
[1779824263986,35.01,75818.46,10.8,-0.36954,0.00014,28.08197]
[1779824264002,35.01,75826.29,10.8,-0.3684,0.00014,28.0565]
[1779824269218,35.01,75832.38,10.8,-0.36752,0.00014,28.03675]
[1779824271389,35.01,75825.73,10.8,-0.36848,0.00014,28.05848]
[1779824276942,35.01,75826.19,10.8,-0.36843,0.00014,28.05732]
[1779824280379,35.01,75825.1,10.8,-0.36859,0.00014,28.0609]
[1779824289025,35.0,75819.56,10.8,-0.36936,0.00014,28.07802]
[1779824294060,35.0,75818.68,10.8,-0.36946,0.00014,28.08013]
[1779824295983,34.99,75818.4,10.8,-0.36949,0.00014,28.08089]
[1779824299985,34.99,75820.37,10.8,-0.36919,0.00014,28.07395]
[1779824301995,34.98,75820.53,10.8,-0.36915,0.00014,28.07315]
[1779824302117,34.98,75830.55,10.8,-0.36769,0.00014,28.04043]
[1779824303786,34.98,75830.55,10.8,-0.36769,0.00014,28.04043]
[1779824304976,34.98,75838.15,10.8,-0.36659,0.00014,28.01537]
[1779824306107,34.98,75838.59,10.8,-0.36653,0.00014,28.01393]
[1779824308720,34.98,75838.86,10.8,-0.36649,0.00014,28.01306]
[1779824310227,34.98,75838.96,10.8,-0.36648,0.00014,28.01276]
[1779824310238,34.98,75838.96,10.8,-0.36648,0.00014,28.01276]
[1779824310322,34.98,75839.68,10.8,-0.36637,0.00014,28.01039]
[1779824311653,34.98,75839.68,10.8,-0.36637,0.00014,28.01039]
[1779824312527,34.94,75843.2,10.8,-0.36572,0.00014,27.99239]
[1779824315517,34.91,75844.55,10.8,-0.36541,0.00014,27.98487]
[1779824315539,34.91,75844.55,10.8,-0.36541,0.00014,27.98487]
[1779824316308,34.9,75843.86,10.8,-0.3655,0.00014,27.98687]
[1779824316374,34.9,75843.86,10.8,-0.3655,0.00014,27.98687]
[1779824317228,34.9,75843.72,10.8,-0.36552,0.00014,27.98734]
[1779824317574,34.9,75843.72,10.8,-0.36552,0.00014,27.98734]
[1779824318478,34.89,75847.27,10.8,-0.36494,0.00014,27.97393]
[1779824324316,34.83,75845.63,10.8,-0.36501,0.00014,27.97504]
[1779824326473,34.83,75845.71,10.8,-0.36499,0.00014,27.97464]
[1779824327146,34.83,75845.53,10.8,-0.36502,0.00014,27.97511]
[1779824328643,34.82,75845.55,10.8,-0.36496,0.00015,27.97374]
[1779824328655,34.82,75845.55,10.8,-0.36496,0.00015,27.97374]
[1779824334386,34.78,75841.73,10.8,-0.36539,0.00015,27.98321]
[1779824336993,34.77,75843.28,10.8,-0.36515,0.00015,27.97775]
[1779824342072,34.77,75841.8,10.8,-0.36534,0.00015,27.98194]
[1779824342088,34.77,75841.8,10.8,-0.36534,0.00015,27.98194]
[1779824342165,34.77,75841.8,10.8,-0.36534,0.00015,27.98194]
[1779824342443,34.77,75832.21,10.8,-0.36673,0.00015,28.01393]
[1779824343188,34.77,75832.21,10.8,-0.36673,0.00015,28.01393]
[1779824348485,34.77,75830.75,10.8,-0.36695,0.00015,28.01907]
[1779824353527,34.76,75829.48,10.8,-0.36712,0.00015,28.02292]
[1779824354303,34.76,75831.53,10.8,-0.36682,0.00015,28.01605]
[1779824359563,34.76,75834.12,10.8,-0.36645,0.00015,28.00752]
[1779824362978,34.77,75835.29,10.8,-0.36629,0.00015,28.00382]
[1779824367754,34.77,75836.33,10.8,-0.36614,0.00015,28.00059]
[1779824367815,34.77,75836.33,10.8,-0.36614,0.00015,28.00059]
[1779824368113,34.77,75836.47,10.8,-0.36612,0.00015,28.0001]
[1779824368507,34.77,75836.47,10.8,-0.36612,0.00015,28.0001]
[1779824369609,34.77,75843.08,10.8,-0.36516,0.00015,27.97799]
[1779824375138,34.77,75839.98,10.8,-0.36561,0.00015,27.98555]
[1779824379544,34.77,75842.49,10.8,-0.36525,0.00015,27.97725]
[1779824384738,34.77,75842.42,10.8,-0.36525,0.00015,27.97725]
[1779824389773,34.77,75840.72,10.8,-0.36549,0.00015,27.98266]
[1779824394808,34.76,75841.21,10.8,-0.3654,0.00015,27.9807]
[1779824397032,34.76,75841.27,10.8,-0.36539,0.00015,27.98038]
[1779824397042,34.76,75841.27,10.8,-0.36539,0.00015,27.98038]
[1779824397045,34.76,75841.27,10.8,-0.36539,0.00015,27.98038]
[1779824397048,34.76,75841.27,10.8,-0.36539,0.00015,27.98038]
[1779824397069,34.76,75841.27,10.8,-0.36539,0.00015,27.98038]
[1779824398546,34.76,75836.32,10.8,-0.36611,0.00015,27.99687]
[1779824403871,34.76,75830.64,10.8,-0.36692,0.00015,28.01528]
[1779824408561,34.75,75830.72,10.8,-0.36689,0.00015,28.01477]
[1779824409724,34.75,75827.03,10.8,-0.36742,0.00015,28.02681]
[1779824410553,34.75,75824.39,10.8,-0.36781,0.00015,28.03542]
[1779824411296,34.75,75824.58,10.8,-0.36777,0.00015,28.0347]
[1779824411537,34.75,75824.58,10.8,-0.36777,0.00015,28.0347]
[1779824420990,34.74,75825.81,10.8,-0.36756,0.00015,28.02968]
[1779824426731,34.73,75826.46,10.8,-0.36745,0.00015,28.02717]
[1779824426997,34.73,75826.58,10.8,-0.36742,0.00015,28.0266]
[1779824427222,34.73,75826.58,10.8,-0.36742,0.00015,28.0266]
[1779824427237,34.73,75826.58,10.8,-0.36742,0.00015,28.0266]
[1779824427423,34.73,75831.92,10.8,-0.36664,0.00015,28.0089]
[1779824428320,34.73,75843.28,10.8,-0.36498,0.00015,27.97073]
[1779824434971,34.72,75844.35,10.8,-0.36479,0.00015,27.96335]
[1779824438894,34.72,75844.19,10.8,-0.3648,0.00015,27.96362]
[1779824442303,34.71,75844.28,10.8,-0.36477,0.00015,27.96276]
[1779824442408,34.71,75844.28,10.8,-0.36477,0.00015,27.96276]
[1779824442458,34.71,75844.28,10.8,-0.36477,0.00015,27.96276]
[1779824442465,34.71,75844.28,10.8,-0.36477,0.00015,27.96276]
[1779824443072,34.71,75847.77,10.8,-0.36424,0.00015,27.95055]
[1779824448180,34.7,75851.64,10.8,-0.36365,0.00015,27.93668]
[1779824454481,34.69,75852.31,10.8,-0.36354,0.00015,27.93405]
[1779824454492,34.69,75852.31,10.8,-0.36354,0.00015,27.93405]
[1779824455557,34.69,75843.8,10.8,-0.36476,0.00015,27.96247]
[1779824457605,34.67,75844.44,10.8,-0.36462,0.00015,27.95899]
[1779824459039,34.67,75842.69,10.8,-0.36486,0.00015,27.96465]
[1779824460711,34.65,75848.99,10.8,-0.36389,0.00015,27.94187]
[1779824466306,34.65,75852.31,10.8,-0.36338,0.00015,27.92988]
[1779824467622,34.65,75852.31,10.8,-0.36338,0.00015,27.92988]
[1779824468266,34.65,75852.38,10.8,-0.36337,0.00015,27.92954]
[1779824473673,34.63,75856.06,10.8,-0.36277,0.00015,27.91537]
[1779824473761,34.63,75856.06,10.8,-0.36277,0.00015,27.91537]
[1779824473792,34.63,75856.06,10.8,-0.36277,0.00015,27.91537]
[1779824473800,34.63,75856.06,10.8,-0.36277,0.00015,27.91537]
[1779824473844,34.63,75856.06,10.8,-0.36277,0.00015,27.91537]
[1779824474362,34.62,75866.65,10.8,-0.36122,0.00015,27.87843]
[1779824476540,34.61,75867.3,10.8,-0.36109,0.00015,27.87524]
[1779824477122,34.6,75867.93,10.8,-0.36096,0.00015,27.87206]
[1779824477657,34.6,75877.68,10.8,-0.35954,0.00015,27.83792]
[1779824478977,34.6,75877.68,10.8,-0.35954,0.00015,27.83792]
[1779824479397,34.6,75876.04,10.8,-0.35978,0.00015,27.84356]
[1779824487852,34.56,75878.54,10.8,-0.35926,0.00015,27.83059]
[1779824489886,34.51,75876.73,10.8,-0.35937,0.00015,27.83283]
[1779824489920,34.51,75876.73,10.8,-0.35937,0.00015,27.83283]
[1779824489962,34.49,75871.76,10.8,-0.36002,0.00015,27.84838]
[1779824495509,34.49,75869.59,10.8,-0.36031,0.00015,27.8526]
[1779824496928,34.49,75869.59,10.8,-0.36031,0.00015,27.8526]
[1779824497030,34.49,75869.64,10.8,-0.3603,0.00015,27.85229]
[1779824497088,34.49,75869.64,10.8,-0.3603,0.00015,27.85229]
[1779824497523,34.49,75877.56,10.8,-0.35914,0.00015,27.82435]
[1779824502558,34.43,75878.31,10.8,-0.35883,0.00015,27.81623]
[1779824507597,34.42,75878.97,10.8,-0.3587,0.00015,27.81307]
[1779824512633,34.41,75876.94,10.8,-0.35897,0.00015,27.81947]
[1779824517668,34.41,75876.97,10.8,-0.35893,0.00015,27.81854]
[1779824522703,34.4,75876.9,10.8,-0.35891,0.00015,27.81798]
[1779824527738,34.39,75877.16,10.8,-0.35885,0.00015,27.81624]
[1779824528901,34.39,75877.16,10.8,-0.35885,0.00015,27.81624]
[1779824529031,34.39,75877.16,10.8,-0.35885,0.00015,27.81624]
[1779824529132,34.39,75882.41,10.8,-0.35807,0.00015,27.79716]
[1779824531877,34.38,75882.1,10.8,-0.35811,0.00015,27.79812]
[1779824533789,34.38,75882.06,10.8,-0.3581,0.00015,27.79797]
[1779824537429,34.37,75882.27,10.8,-0.35805,0.00015,27.79663]
[1779824538385,34.37,75882.45,10.8,-0.35802,0.00015,27.79595]
[1779824541761,34.38,75882.72,10.8,-0.35799,0.00015,27.79508]
[1779824546871,34.38,75880.65,10.8,-0.3583,0.00015,27.80292]
[1779824551906,34.38,75882.74,10.8,-0.358,0.00015,27.79267]
[1779824556941,34.38,75887.17,10.8,-0.35733,0.00015,27.77603]
[1779824558378,34.37,75887.34,10.8,-0.3573,0.00015,27.77528]
[1779824558595,34.37,75887.34,10.8,-0.3573,0.00015,27.77528]
[1779824559072,34.37,75887.34,10.8,-0.3573,0.00015,27.77528]
[1779824559195,34.38,75893.88,10.8,-0.35635,0.00015,27.75176]
[1779824559962,34.38,75902.02,10.8,-0.35517,0.00015,27.72226]
[1779824560187,34.38,75902.02,10.8,-0.35517,0.00015,27.72226]
[1779824561238,34.39,75904.4,10.8,-0.35487,0.00015,27.71477]
[1779824562276,34.39,75904.73,10.8,-0.35482,0.00015,27.71367]
[1779824562664,34.39,75904.73,10.8,-0.35482,0.00015,27.71367]
[1779824562813,34.39,75904.73,10.8,-0.35482,0.00015,27.71367]
[1779824562923,34.39,75904.73,10.8,-0.35482,0.00015,27.71367]
[1779824563132,34.39,75904.73,10.8,-0.35482,0.00015,27.71367]
[1779824562983,34.4,75913.17,10.8,-0.35363,0.00015,27.68367]
[1779824563990,34.41,75920.83,10.8,-0.35255,0.00014,27.65591]
[1779824564264,34.41,75920.83,10.8,-0.35255,0.00014,27.65591]
[1779824564675,34.41,75920.83,10.8,-0.35255,0.00014,27.65591]
[1779824564710,34.41,75920.83,10.8,-0.35255,0.00014,27.65591]
[1779824564711,34.41,75920.83,10.8,-0.35255,0.00014,27.65591]
[1779824564743,34.41,75920.83,10.8,-0.35255,0.00014,27.65591]
[1779824564885,34.41,75920.83,10.8,-0.35255,0.00014,27.65591]
[1779824564899,34.41,75920.83,10.8,-0.35255,0.00014,27.65591]
[1779824565072,34.4,75925.48,10.8,-0.35185,0.00014,27.63798]
[1779824570831,34.36,75927.36,10.8,-0.35144,0.00014,27.62712]
[1779824571039,34.36,75927.59,10.8,-0.35139,0.00014,27.62553]
[1779824572908,34.36,75926.25,10.8,-0.35158,0.00014,27.63053]
[1779824573053,34.36,75924.23,10.8,-0.35187,0.00015,27.63815]
[1779824578088,34.31,75924.82,10.8,-0.35159,0.00015,27.63039]
[1779824583123,34.26,75919.54,10.8,-0.35219,0.00015,27.64526]
[1779824587220,34.25,75920.71,10.8,-0.35197,0.00015,27.63951]
[1779824588323,34.25,75922.15,10.8,-0.35175,0.00015,27.634]
[1779824591327,34.24,75921.91,10.8,-0.35178,0.00015,27.6347]
[1779824592167,34.24,75921.91,10.8,-0.35178,0.00015,27.6347]
[1779824598831,34.23,75929.03,11.9,-0.35069,0.00015,27.60638]
[1779824598833,34.23,75929.03,11.9,-0.35069,0.00015,27.60638]
[1779824598839,34.23,75929.03,11.9,-0.35069,0.00015,27.60638]
[1779824598854,34.23,75929.03,11.9,-0.35069,0.00015,27.60638]
[1779824598856,34.23,75929.03,11.9,-0.35069,0.00015,27.60638]
[1779824598932,34.23,75929.16,11.9,-0.35067,0.00015,27.60573]
[1779824600213,34.23,75929.28,11.9,-0.35065,0.00015,27.60527]
[1779824605506,34.23,75929.6,11.9,-0.35061,0.00015,27.60417]
[1779824611324,34.23,75929.0,11.9,-0.35069,0.00015,27.6035]
[1779824616361,34.23,75930.83,11.9,-0.35043,0.00015,27.59671]
[1779824619354,34.23,75930.91,11.9,-0.35042,0.00015,27.59643]
[1779824619361,34.23,75930.91,11.9,-0.35042,0.00015,27.59643]
[1779824619382,34.23,75930.83,11.9,-0.35043,0.00015,27.59678]
[1779824628447,34.2,75937.32,11.9,-0.34937,0.00015,27.56854]
[1779824633483,34.2,75934.48,11.9,-0.34976,0.00015,27.57873]
[1779824638522,34.19,75934.35,11.9,-0.34975,0.00015,27.57851]
[1779824643569,34.18,75931.33,11.9,-0.35017,0.00015,27.58947]
[1779824643572,34.18,75931.33,11.9,-0.35017,0.00015,27.58947]
[1779824643659,34.18,75925.84,11.9,-0.35096,0.00015,27.61017]
[1779824649595,34.19,75924.65,11.9,-0.35116,0.00015,27.6152]
[1779824650545,34.19,75924.65,11.9,-0.35116,0.00015,27.6152]
[1779824651493,34.19,75923.7,11.9,-0.3513,0.00015,27.61888]
[1779824651643,34.19,75923.7,11.9,-0.3513,0.00015,27.61888]
[1779824653619,34.19,75920.45,11.9,-0.35178,0.00015,27.63132]
[1779824653781,34.19,75920.45,11.9,-0.35178,0.00015,27.63132]
[1779824655249,34.19,75918.11,11.9,-0.35213,0.00015,27.64034]
[1779824656670,34.19,75918.11,11.9,-0.35213,0.00015,27.64045]
[1779824659098,34.19,75915.67,11.9,-0.35249,0.00015,27.64972]
[1779824664967,34.2,75916.4,11.9,-0.35241,0.00015,27.64782]
[1779824664990,34.2,75916.4,11.9,-0.35241,0.00015,27.64782]
[1779824666115,34.2,75915.92,11.9,-0.35249,0.00015,27.64985]
[1779824671749,34.21,75912.13,11.9,-0.35306,0.00015,27.66174]
[1779824676784,34.22,75911.82,11.9,-0.35313,0.00015,27.66355]
[1779824681155,34.22,75910.03,11.9,-0.3534,0.00015,27.6706]
[1779824686854,34.23,75906.87,11.9,-0.35389,0.00015,27.68312]
[1779824691889,34.23,75905.45,11.9,-0.35409,0.00015,27.68803]
[1779824696924,34.22,75904.97,11.9,-0.35414,0.00015,27.68944]
[1779824697487,34.22,75904.97,11.9,-0.35414,0.00015,27.68944]
[1779824702966,34.22,75904.57,11.9,-0.3542,0.00015,27.69094]
[1779824708003,34.22,75906.78,11.9,-0.35387,0.00015,27.68237]
[1779824710010,34.22,75906.15,11.9,-0.35396,0.00015,27.68478]
[1779824710088,34.22,75906.15,11.9,-0.35396,0.00015,27.68478]
[1779824710332,34.22,75905.42,11.9,-0.35407,0.00015,27.68742]
[1779824710585,34.22,75905.42,11.9,-0.35407,0.00015,27.68742]
[1779824711030,34.22,75894.45,11.9,-0.35567,0.00015,27.72775]
[1779824716065,34.21,75893.0,11.9,-0.35586,0.00015,27.73253]
[1779824720093,34.21,75900.85,11.9,-0.3547,0.00015,27.70328]
[1779824723833,34.21,75900.56,11.9,-0.35473,0.00015,27.70409]
[1779824729156,34.2,75900.81,11.9,-0.35467,0.00015,27.70265]
[1779824733207,34.2,75900.99,11.9,-0.35463,0.00015,27.69865]
[1779824738219,34.2,75910.67,11.9,-0.35321,0.00015,27.66254]
[1779824738479,34.2,75910.67,11.9,-0.35321,0.00015,27.66254]
[1779824738531,34.2,75910.67,11.9,-0.35321,0.00015,27.66254]
[1779824738591,34.2,75910.67,11.9,-0.35321,0.00015,27.66254]
[1779824738682,34.2,75910.67,11.9,-0.35321,0.00015,27.66254]
[1779824738890,34.2,75910.67,11.9,-0.35321,0.00015,27.66254]
[1779824738895,34.2,75910.67,11.9,-0.35321,0.00015,27.66254]
[1779824738959,34.2,75910.67,11.9,-0.35321,0.00015,27.66254]
[1779824739226,34.2,75924.54,11.9,-0.35119,0.00015,27.61062]
[1779824739522,34.2,75924.54,11.9,-0.35119,0.00015,27.61062]
[1779824739529,34.2,75924.54,11.9,-0.35119,0.00015,27.61062]
[1779824739998,34.2,75924.54,11.9,-0.35119,0.00015,27.61062]
[1779824740233,34.2,75926.36,11.9,-0.35092,0.00015,27.60365]
[1779824742127,34.2,75927.92,11.9,-0.35069,0.00015,27.59767]
[1779824742632,34.2,75933.34,11.9,-0.3499,0.00015,27.57699]
[1779824742692,34.2,75933.34,11.9,-0.3499,0.00015,27.57699]
[1779824747669,34.19,75933.43,11.9,-0.34988,0.00015,27.57643]
[1779824747672,34.19,75933.43,11.9,-0.34988,0.00015,27.57643]
[1779824747707,34.19,75933.43,11.9,-0.34988,0.00015,27.57637]
[1779824753324,34.2,75929.44,11.9,-0.35047,0.00015,27.59187]
[1779824758359,34.2,75930.21,11.9,-0.35037,0.00015,27.58923]
[1779824763395,34.2,75929.8,11.9,-0.35044,0.00015,27.59107]
[1779824765307,34.2,75929.8,11.9,-0.35044,0.00015,27.59107]
[1779824765351,34.2,75929.8,11.9,-0.35044,0.00015,27.59107]
[1779824765432,34.2,75929.8,11.9,-0.35044,0.00015,27.59119]
[1779824765566,34.2,75929.8,11.9,-0.35044,0.00015,27.59119]
[1779824765583,34.2,75929.8,11.9,-0.35044,0.00015,27.59119]
[1779824765663,34.2,75929.8,11.9,-0.35044,0.00015,27.59119]
[1779824766170,34.2,75929.8,11.9,-0.35044,0.00015,27.59119]
[1779824766340,34.2,75929.8,11.9,-0.35044,0.00015,27.59119]
[1779824766340,34.2,75929.8,11.9,-0.35044,0.00015,27.59119]
[1779824766359,34.2,75922.51,11.9,-0.3515,0.00015,27.61875]
[1779824766417,34.2,75904.77,11.9,-0.35409,0.00015,27.68508]
[1779824768544,34.2,75904.82,11.9,-0.35408,0.00015,27.68482]
[1779824768890,34.2,75904.82,11.9,-0.35408,0.00015,27.68482]
[1779824774472,34.2,75904.06,11.9,-0.35417,0.00015,27.68711]
[1779824777173,34.2,75904.4,11.9,-0.35412,0.00015,27.68578]
[1779824778258,34.19,75904.46,11.9,-0.3541,0.00015,27.6854]
[1779824778306,34.19,75904.46,11.9,-0.3541,0.00015,27.6854]
[1779824778340,34.19,75904.46,11.9,-0.3541,0.00015,27.6854]
[1779824779618,34.19,75911.57,11.9,-0.35306,0.00015,27.65888]
[1779824779620,34.19,75911.57,11.9,-0.35306,0.00015,27.65888]
[1779824785549,34.19,75918.87,11.9,-0.35199,0.00015,27.63128]
[1779824787665,34.19,75918.94,11.9,-0.35198,0.00015,27.63099]
[1779824787692,34.19,75918.94,11.9,-0.35198,0.00015,27.63099]
[1779824787692,34.19,75918.94,11.9,-0.35198,0.00015,27.63099]
[1779824787774,34.19,75918.94,11.9,-0.35198,0.00015,27.63099]
[1779824788287,34.19,75918.94,11.9,-0.35198,0.00015,27.63099]
[1779824788702,34.19,75918.81,11.9,-0.35199,0.00015,27.63142]
[1779824793729,34.19,75923.77,11.9,-0.35126,0.00015,27.60956]
[1779824799646,34.19,75924.27,11.9,-0.35118,0.00015,27.60758]
[1779824800661,34.19,75924.27,11.9,-0.35118,0.00015,27.60758]
[1779824800677,34.19,75924.27,11.9,-0.35118,0.00015,27.60758]
[1779824801305,34.19,75924.27,11.9,-0.35118,0.00015,27.60758]
[1779824802290,34.19,75924.24,11.9,-0.35118,0.00015,27.60768]
[1779824802317,34.19,75924.24,11.9,-0.35118,0.00015,27.60768]
[1779824802339,34.19,75924.24,11.9,-0.35118,0.00015,27.60768]
[1779824803549,34.19,75916.31,11.9,-0.35234,0.00015,27.63752]
[1779824808710,34.19,75914.13,11.9,-0.35265,0.00015,27.64545]
[1779824811776,34.19,75912.8,11.9,-0.35284,0.00015,27.65035]
[1779824812194,34.19,75912.8,11.9,-0.35284,0.00015,27.65035]
[1779824812297,34.19,75912.8,11.9,-0.35284,0.00015,27.65035]
[1779824812740,34.19,75900.68,11.9,-0.35461,0.00015,27.69531]
[1779824813713,34.19,75900.68,11.9,-0.35461,0.00015,27.69531]
[1779824818781,34.18,75893.04,11.9,-0.35571,0.00015,27.7229]
[1779824823818,34.18,75893.16,11.9,-0.35567,0.00015,27.72199]
[1779824828853,34.17,75893.34,11.9,-0.35563,0.00015,27.72086]
[1779824833887,34.17,75893.31,11.9,-0.35562,0.00015,27.72052]
[1779824842951,34.16,75894.0,11.9,-0.35549,0.00015,27.71719]
[1779824847986,34.15,75895.74,11.9,-0.35522,0.00015,27.71036]
[1779824853021,34.15,75894.22,11.9,-0.35541,0.00015,27.71245]
[1779824858056,34.15,75895.84,11.9,-0.35516,0.00015,27.70608]
[1779824863090,34.14,75896.8,11.9,-0.35501,0.00015,27.70217]
[1779824868126,34.14,75896.69,11.9,-0.35501,0.00015,27.70222]
[1779824873425,34.14,75896.47,11.9,-0.35504,0.00015,27.70296]
[1779824874168,34.13,75886.9,11.9,-0.35643,0.00015,27.73776]
[1779824874648,34.13,75886.9,11.9,-0.35643,0.00015,27.73776]
[1779824878034,34.13,75886.73,11.9,-0.35644,0.00015,27.73803]
[1779824883231,34.13,75891.03,11.9,-0.35579,0.00015,27.72177]
[1779824888266,34.12,75889.62,11.9,-0.35599,0.00015,27.72658]
[1779824894378,34.12,75890.22,11.9,-0.35589,0.00015,27.72405]
[1779824894399,34.12,75890.22,11.9,-0.35589,0.00015,27.72405]
[1779824895315,34.12,75879.87,11.9,-0.3574,0.00015,27.76158]
[1779824897026,34.12,75878.56,11.9,-0.35759,0.00015,27.76623]
[1779824897127,34.12,75878.56,11.9,-0.35759,0.00015,27.76623]
[1779824897130,34.12,75878.56,11.9,-0.35759,0.00015,27.76623]
[1779824897639,34.11,75874.47,11.9,-0.35818,0.00015,27.78092]
[1779824903371,34.12,75881.16,11.9,-0.35721,0.00015,27.7568]
[1779824908406,34.12,75880.81,11.9,-0.35726,0.00015,27.75811]
[1779824914448,34.12,75880.84,11.9,-0.35724,0.00015,27.75496]
[1779824915964,34.12,75880.84,11.9,-0.35724,0.00015,27.75496]
[1779824916020,34.12,75880.84,11.9,-0.35724,0.00015,27.75496]
[1779824916462,34.11,75892.0,11.9,-0.3556,0.00015,27.71394]
[1779824921496,34.11,75893.02,11.9,-0.35543,0.00015,27.7098]
[1779824925772,34.11,75893.57,11.9,-0.35534,0.00015,27.70756]
[1779824926125,34.11,75893.57,11.9,-0.35534,0.00015,27.70756]
[1779824927297,34.11,75903.33,11.9,-0.35391,0.00015,27.67123]
[1779824930332,34.11,75903.24,11.9,-0.35392,0.00015,27.67152]
[1779824932719,34.11,75904.43,11.9,-0.35375,0.00015,27.66718]
[1779824938616,34.11,75906.2,11.9,-0.35348,0.00015,27.66052]
[1779824941632,34.11,75906.98,11.9,-0.35337,0.00015,27.65754]
[1779824942560,34.11,75905.4,11.9,-0.3536,0.00015,27.6634]
[1779824946614,34.1,75907.04,11.9,-0.35335,0.00015,27.65714]
[1779824952714,34.1,75907.21,11.9,-0.35332,0.00015,27.65629]
[1779824957749,34.1,75907.19,11.9,-0.35332,0.00015,27.65622]
[1779824960697,34.1,75907.36,11.9,-0.35329,0.00015,27.65552]
[1779824961632,34.1,75908.95,11.9,-0.35306,0.00015,27.64954]
[1779824963672,34.1,75914.58,11.9,-0.35223,0.00015,27.62837]
[1779824965330,34.1,75914.62,11.9,-0.35223,0.00015,27.62835]
[1779824970415,34.11,75920.26,11.9,-0.35143,0.00015,27.60765]
[1779824975481,34.11,75919.21,11.9,-0.35159,0.00015,27.60903]
[1779824975515,34.11,75919.21,11.9,-0.35159,0.00015,27.60903]
[1779824975530,34.11,75919.21,11.9,-0.35159,0.00015,27.60903]
[1779824975613,34.11,75919.03,11.9,-0.35162,0.00015,27.60992]
[1779824975631,34.11,75919.03,11.9,-0.35162,0.00015,27.60992]
[1779824975745,34.11,75919.03,11.9,-0.35162,0.00015,27.60992]
[1779824978911,34.11,75909.28,11.9,-0.35304,0.00015,27.64656]
[1779824984938,34.11,75906.06,11.9,-0.35351,0.00015,27.6584]
[1779824989973,34.11,75906.04,11.9,-0.35352,0.00015,27.65871]
[1779824995336,34.12,75905.69,11.9,-0.3536,0.00015,27.6607]
[1779824995502,34.12,75905.69,11.9,-0.3536,0.00015,27.6607]
[1779824995888,34.12,75904.29,11.9,-0.35381,0.00015,27.66605]
[1779824995984,34.12,75904.29,11.9,-0.35381,0.00015,27.66605]
[1779824996118,34.12,75904.29,11.9,-0.35381,0.00015,27.66605]
[1779824996215,34.12,75893.97,11.9,-0.35532,0.00015,27.70427]
[1779824996927,34.12,75893.97,11.9,-0.35532,0.00015,27.70427]
[1779824998001,34.12,75893.28,11.9,-0.35542,0.00015,27.70674]
[1779825001058,34.12,75905.08,11.9,-0.35368,0.00015,27.66272]
[1779825002248,34.12,75905.08,11.9,-0.35368,0.00015,27.66272]
[1779825004140,34.12,75906.33,11.9,-0.35349,0.00015,27.65798]
[1779825007292,34.12,75907.52,11.9,-0.35331,0.00015,27.65343]
[1779825007335,34.12,75907.52,11.9,-0.35331,0.00015,27.65343]
[1779825007419,34.12,75907.52,11.9,-0.35331,0.00015,27.65343]
[1779825013484,34.12,75913.26,11.9,-0.35249,0.00015,27.6324]
[1779825019083,34.13,75913.82,11.9,-0.35243,0.00015,27.63082]
[1779825019285,34.13,75913.82,11.9,-0.35243,0.00015,27.63082]
[1779825021659,34.13,75921.97,11.9,-0.35126,0.00015,27.60069]
[1779825022204,34.13,75927.37,11.9,-0.35047,0.00015,27.58027]
[1779825022809,34.13,75927.37,11.9,-0.35047,0.00015,27.58027]
[1779825023115,34.13,75927.37,11.9,-0.35047,0.00015,27.58027]
[1779825023212,34.13,75926.09,11.9,-0.35066,0.00015,27.58507]
[1779825028645,34.13,75926.37,11.9,-0.35062,0.00015,27.5842]
[1779825028904,34.13,75926.3,11.9,-0.35064,0.00015,27.58459]
[1779825028930,34.13,75926.3,11.9,-0.35064,0.00015,27.58459]
[1779825029269,34.13,75926.3,11.9,-0.35064,0.00015,27.58459]
[1779825029357,34.13,75917.73,11.9,-0.35189,0.00015,27.6171]
[1779825031402,34.13,75917.59,11.9,-0.35191,0.00015,27.61769]
[1779825031449,34.13,75917.59,11.9,-0.35191,0.00015,27.61769]
[1779825031476,34.13,75917.59,11.9,-0.35191,0.00015,27.61769]
[1779825031952,34.14,75917.5,11.9,-0.35192,0.00015,27.61514]
[1779825037310,34.14,75921.49,11.9,-0.35135,0.00015,27.60051]
[1779825042589,34.14,75921.59,11.9,-0.35135,0.00015,27.60048]
[1779825044238,34.15,75917.64,11.9,-0.35193,0.00015,27.61555]
[1779825044831,34.15,75917.69,11.9,-0.35193,0.00015,27.61546]
[1779825047526,34.15,75917.69,11.9,-0.35193,0.00015,27.61556]
[1779825048587,34.15,75915.0,11.9,-0.35234,0.00015,27.62598]
[1779825050368,34.15,75910.92,11.9,-0.35294,0.00015,27.64152]
[1779825050751,34.15,75912.64,11.9,-0.35269,0.00015,27.63521]
[1779825054366,34.16,75913.9,11.9,-0.35252,0.00015,27.63086]
[1779825054407,34.16,75913.9,11.9,-0.35252,0.00015,27.63086]
[1779825054416,34.16,75913.9,11.9,-0.35252,0.00015,27.63086]
[1779825055016,34.16,75918.19,11.9,-0.3519,0.00015,27.61485]
[1779825055178,34.16,75918.19,11.9,-0.3519,0.00015,27.61485]
[1779825055278,34.16,75918.19,11.9,-0.3519,0.00015,27.61485]
[1779825055520,34.16,75918.19,11.9,-0.3519,0.00015,27.61485]
[1779825055592,34.16,75934.75,11.9,-0.34949,0.00015,27.55206]
[1779825056653,34.16,75934.75,11.9,-0.34949,0.00015,27.55206]
[1779825060257,34.16,75935.31,11.9,-0.34941,0.00015,27.55006]
[1779825060291,34.16,75935.31,11.9,-0.34941,0.00015,27.55006]
[1779825060298,34.16,75935.31,11.9,-0.34941,0.00015,27.55006]
[1779825060409,34.16,75935.31,11.9,-0.34941,0.00015,27.55006]
[1779825060410,34.16,75935.31,11.9,-0.34941,0.00015,27.55006]
[1779825060482,34.16,75934.3,11.9,-0.34956,0.00015,27.55393]
[1779825060737,34.16,75934.3,11.9,-0.34956,0.00015,27.55393]
[1779825063398,34.16,75933.89,11.9,-0.34962,0.00015,27.55542]
[1779825068532,34.15,75935.47,11.9,-0.34936,0.00015,27.54856]
[1779825070149,34.15,75934.33,11.9,-0.34952,0.00015,27.55282]
[1779825070185,34.15,75934.33,11.9,-0.34952,0.00015,27.55282]
[1779825070229,34.15,75934.33,11.9,-0.34952,0.00015,27.55282]
[1779825070468,34.15,75934.33,11.9,-0.34952,0.00015,27.55282]
[1779825070519,34.15,75934.33,11.9,-0.34952,0.00015,27.55282]
[1779825070550,34.15,75930.99,11.9,-0.35,0.00015,27.56547]
[1779825070946,34.15,75930.99,11.9,-0.35,0.00015,27.56547]
[1779825071382,34.15,75930.99,11.9,-0.35,0.00015,27.56547]
[1779825071556,34.15,75923.18,11.9,-0.35114,0.00015,27.5952]
[1779825072808,34.15,75923.25,11.9,-0.35114,0.00015,27.59502]
[1779825074808,34.15,75924.16,11.9,-0.35101,0.00015,27.59174]
[1779825076849,34.15,75924.36,11.9,-0.35099,0.00015,27.59113]
[1779825077708,34.16,75926.92,11.9,-0.35061,0.00015,27.58149]
[1779825079262,34.16,75926.9,11.9,-0.35062,0.00015,27.58163]
[1779825079609,34.16,75926.9,11.9,-0.35062,0.00015,27.58163]
[1779825080497,34.16,75926.74,11.9,-0.35065,0.00015,27.5823]
[1779825080550,34.16,75926.74,11.9,-0.35065,0.00015,27.5823]
[1779825080900,34.16,75927.1,11.9,-0.3506,0.00015,27.581]
[1779825080949,34.16,75927.1,11.9,-0.3506,0.00015,27.581]
[1779825083947,34.16,75929.97,11.9,-0.35018,0.00015,27.57026]
[1779825083964,34.16,75929.97,11.9,-0.35018,0.00015,27.57026]
[1779825083995,34.16,75929.97,11.9,-0.35018,0.00015,27.57026]
[1779825084647,34.16,75935.48,11.9,-0.34938,0.00015,27.54916]
[1779825084720,34.16,75935.48,11.9,-0.34938,0.00015,27.54916]
[1779825085134,34.16,75935.48,11.9,-0.34938,0.00015,27.54916]
[1779825086760,34.16,75937.23,11.9,-0.34912,0.00015,27.54241]
[1779825087558,34.16,75937.23,11.9,-0.34912,0.00015,27.54241]
[1779825092683,34.16,75937.82,11.9,-0.34902,0.00015,27.53694]
[1779825092748,34.16,75937.68,11.9,-0.34904,0.00015,27.53746]
[1779825093007,34.16,75937.68,11.9,-0.34904,0.00015,27.53746]
[1779825093988,34.16,75937.68,11.9,-0.34904,0.00015,27.53746]
[1779825094157,34.16,75937.68,11.9,-0.34904,0.00015,27.53746]
[1779825094160,34.16,75937.68,11.9,-0.34904,0.00015,27.53746]
[1779825094257,34.16,75937.68,11.9,-0.34904,0.00015,27.53746]
[1779825094258,34.16,75925.08,11.9,-0.35088,0.00015,27.58553]
[1779825096281,34.16,75929.52,11.9,-0.35023,0.00015,27.56859]
[1779825096761,34.16,75930.3,11.9,-0.35011,0.00015,27.56558]
[1779825096822,34.16,75930.3,11.9,-0.35011,0.00015,27.56558]
[1779825097055,34.16,75930.3,11.9,-0.35011,0.00015,27.56558]
[1779825099745,34.15,75930.87,11.9,-0.35002,0.00015,27.5631]
[1779825100927,34.15,75931.32,11.9,-0.34995,0.00015,27.56125]
[1779825101645,34.15,75931.32,11.9,-0.34995,0.00015,27.56125]
[1779825106584,34.15,75937.23,11.9,-0.34907,0.00015,27.53803]
[1779825108560,34.14,75937.53,11.9,-0.34901,0.00015,27.53665]
[1779825109195,34.14,75933.08,11.9,-0.34965,0.00015,27.55347]
[1779825111901,34.14,75931.83,11.9,-0.34983,0.00015,27.558]
[1779825116881,34.13,75928.55,11.9,-0.35028,0.00015,27.56986]
[1779825118163,34.13,75928.6,11.9,-0.35027,0.00015,27.56954]
[1779825118580,34.13,75928.6,11.9,-0.35027,0.00015,27.56954]
[1779825118671,34.13,75928.29,11.9,-0.35031,0.00015,27.57048]
[1779825118991,34.13,75928.29,11.9,-0.35031,0.00015,27.57048]
[1779825121040,34.13,75923.1,11.9,-0.35107,0.00015,27.5903]
[1779825126941,34.14,75924.1,11.9,-0.35095,0.00015,27.5872]
[1779825131976,34.14,75926.58,11.9,-0.3506,0.00015,27.57816]
[1779825134374,34.14,75926.91,11.9,-0.35055,0.00015,27.57699]
[1779825134398,34.14,75926.91,11.9,-0.35055,0.00015,27.57699]
[1779825134445,34.14,75926.91,11.9,-0.35055,0.00015,27.57699]
[1779825134473,34.14,75926.91,11.9,-0.35055,0.00015,27.57699]
[1779825134538,34.14,75926.53,11.9,-0.35061,0.00015,27.57851]
[1779825135033,34.14,75926.53,11.9,-0.35061,0.00015,27.57851]
[1779825135038,34.14,75926.53,11.9,-0.35061,0.00015,27.57851]
[1779825135081,34.14,75926.53,11.9,-0.35061,0.00015,27.57851]
[1779825135100,34.14,75926.53,11.9,-0.35061,0.00015,27.57851]
[1779825135408,34.14,75926.53,11.9,-0.35061,0.00015,27.57851]
[1779825135498,34.14,75940.64,11.9,-0.34856,0.00015,27.52457]
[1779825137380,34.14,75940.03,11.9,-0.34865,0.00015,27.52692]
[1779825143060,34.15,75944.9,11.9,-0.34794,0.00015,27.50833]
[1779825148084,34.15,75944.72,11.9,-0.34798,0.00015,27.50917]
[1779825148157,34.15,75944.72,11.9,-0.34798,0.00015,27.50917]
[1779825148249,34.15,75944.72,11.9,-0.34798,0.00015,27.50917]
[1779825149175,34.15,75944.82,11.9,-0.34796,0.00015,27.50882]
[1779825152295,34.14,75947.91,11.9,-0.34749,0.00015,27.49348]
[1779825155786,34.14,75945.96,11.9,-0.34776,0.00015,27.50066]
[1779825158375,34.14,75946.04,11.9,-0.34774,0.00015,27.50017]
[1779825162193,34.14,75954.9,11.9,-0.34644,0.00015,27.46523]
[1779825167229,34.13,75954.09,11.9,-0.34655,0.00015,27.46804]
[1779825170621,34.13,75954.84,11.9,-0.34643,0.00015,27.46497]
[1779825171075,34.13,75951.45,11.9,-0.34692,0.00015,27.47805]
[1779825173084,34.13,75950.71,11.9,-0.34702,0.00015,27.48086]
[1779825175087,34.13,75951.21,11.9,-0.34695,0.00015,27.47875]
[1779825180321,34.12,75957.27,11.9,-0.34605,0.00015,27.45467]
[1779825184579,34.12,75957.2,11.9,-0.34606,0.00015,27.45478]
[1779825190390,34.12,75961.63,11.9,-0.3454,0.00015,27.43706]
[1779825195426,34.12,75962.11,11.9,-0.34533,0.00015,27.43497]
[1779825197766,34.12,75962.27,11.9,-0.3453,0.00015,27.4343]
[1779825197812,34.12,75962.27,11.9,-0.3453,0.00015,27.4343]
[1779825198447,34.12,75968.2,11.9,-0.34444,0.00014,27.41081]
[1779825202516,34.11,75968.36,11.9,-0.3444,0.00014,27.40961]
[1779825202870,34.11,75968.36,11.9,-0.34439,0.00015,27.40924]
[1779825203483,34.11,75966.35,11.9,-0.34468,0.00015,27.4172]
[1779825204649,34.11,75966.35,11.9,-0.34468,0.00015,27.4172]
[1779825210532,34.11,75967.18,11.9,-0.34455,0.00015,27.41376]
[1779825211755,34.11,75967.18,11.9,-0.34455,0.00015,27.41376]
[1779825212546,34.11,75968.08,11.9,-0.3444,0.00015,27.40685]
[1779825217581,34.1,75968.08,11.9,-0.34437,0.00015,27.40593]
[1779825220547,34.1,75967.95,11.9,-0.34437,0.00015,27.40608]
[1779825225637,34.09,75972.6,11.9,-0.34366,0.00014,27.38653]
[1779825226244,34.09,75972.6,11.9,-0.34366,0.00014,27.38653]
[1779825226247,34.09,75972.6,11.9,-0.34366,0.00014,27.38653]
[1779825226427,34.09,75972.6,11.9,-0.34366,0.00014,27.38653]
[1779825227065,34.09,75973.18,11.9,-0.34357,0.00014,27.38405]
[1779825227202,34.09,75973.18,11.9,-0.34357,0.00014,27.38405]
[1779825227418,34.09,75973.18,11.9,-0.34357,0.00014,27.38405]
[1779825227596,34.09,75973.18,11.9,-0.34357,0.00014,27.38405]
[1779825227651,34.09,75984.14,11.9,-0.34199,0.00014,27.34031]
[1779825228303,34.09,75984.14,11.9,-0.34199,0.00014,27.34031]
[1779825228519,34.09,75984.14,11.9,-0.34199,0.00014,27.34031]
[1779825233330,34.09,75984.01,11.9,-0.34202,0.00014,27.3412]
[1779825233560,34.09,75984.01,11.9,-0.34202,0.00014,27.3412]
[1779825233737,34.09,75984.01,11.9,-0.34202,0.00014,27.3412]
[1779825233825,34.09,75984.01,11.9,-0.34202,0.00014,27.3412]
[1779825234498,34.09,75979.21,11.9,-0.34272,0.00014,27.36059]
[1779825234604,34.09,75979.21,11.9,-0.34272,0.00014,27.36059]
[1779825234733,34.09,75979.21,11.9,-0.34272,0.00014,27.36059]
[1779825234751,34.09,75979.21,11.9,-0.34272,0.00014,27.36059]
[1779825234807,34.09,75970.25,11.9,-0.34402,0.00015,27.3962]
[1779825235162,34.09,75970.25,11.9,-0.34402,0.00015,27.3962]
[1779825235242,34.09,75970.25,11.9,-0.34402,0.00015,27.3962]
[1779825235314,34.09,75970.25,11.9,-0.34402,0.00015,27.3962]
[1779825235371,34.09,75970.25,11.9,-0.34402,0.00015,27.3962]
[1779825235416,34.09,75970.25,11.9,-0.34402,0.00015,27.3962]
[1779825235573,34.09,75970.25,11.9,-0.34402,0.00015,27.3962]
[1779825235718,34.09,75956.07,11.9,-0.34608,0.00015,27.45218]
[1779825239736,34.09,75966.06,11.9,-0.34462,0.00015,27.41264]
[1779825240956,34.09,75968.27,11.9,-0.3443,0.00015,27.40386]
[1779825241757,34.09,75969.08,11.9,-0.34417,0.00015,27.40047]
[1779825242381,34.09,75969.08,11.9,-0.34417,0.00015,27.40047]
[1779825242763,34.09,75967.31,11.9,-0.34443,0.00015,27.40749]
[1779825243008,34.09,75967.31,11.9,-0.34443,0.00015,27.40749]
[1779825245535,34.09,75966.93,11.9,-0.34448,0.00015,27.40896]
[1779825245860,34.09,75966.93,11.9,-0.34448,0.00015,27.40896]
[1779825247842,34.09,75968.79,11.9,-0.34421,0.00015,27.40156]
[1779825248817,34.09,75971.3,11.9,-0.34385,0.00015,27.39174]
[1779825250216,34.09,75971.77,11.9,-0.34379,0.00015,27.39004]
[1779825252239,34.09,75973.17,11.9,-0.3436,0.00014,27.3848]
[1779825253886,34.09,75976.43,11.9,-0.34314,0.00014,27.37212]
[1779825253888,34.09,75976.43,11.9,-0.34314,0.00014,27.37212]
[1779825253938,34.09,75976.43,11.9,-0.34314,0.00014,27.37212]
[1779825260197,34.1,75974.78,11.9,-0.3434,0.00014,27.37944]
[1779825263796,34.1,75975.12,11.9,-0.34337,0.00014,27.37853]
[1779825273563,34.12,75975.09,11.9,-0.34341,0.00014,27.37698]
[1779825273603,34.12,75975.09,11.9,-0.34341,0.00014,27.37698]
[1779825273655,34.12,75975.09,11.9,-0.34341,0.00014,27.37698]
[1779825273705,34.12,75975.09,11.9,-0.34341,0.00014,27.37698]
[1779825273753,34.12,75974.98,11.9,-0.34343,0.00014,27.37756]
[1779825274013,34.12,75974.98,11.9,-0.34343,0.00014,27.37756]
[1779825275283,34.12,75972.14,11.9,-0.34384,0.00014,27.38901]
[1779825275384,34.12,75971.09,11.9,-0.344,0.00014,27.39318]
[1779825275959,34.12,75971.09,11.9,-0.344,0.00014,27.39318]
[1779825276330,34.12,75971.09,11.9,-0.344,0.00014,27.39318]
[1779825276985,34.12,75972.8,11.9,-0.34375,0.00014,27.38655]
[1779825280408,34.12,75973.65,11.9,-0.34365,0.00014,27.38362]
[1779825281196,34.12,75973.03,11.9,-0.34374,0.00014,27.38623]
[1779825282073,34.13,75972.27,11.9,-0.34386,0.00014,27.3894]
[1779825282195,34.13,75972.27,11.9,-0.34386,0.00014,27.3894]
[1779825282230,34.13,75972.27,11.9,-0.34386,0.00014,27.3894]
[1779825282295,34.13,75972.14,11.9,-0.34388,0.00014,27.39008]
[1779825284894,34.13,75964.01,11.9,-0.34506,0.00015,27.42221]
[1779825285155,34.13,75964.01,11.9,-0.34506,0.00015,27.42221]
[1779825285324,34.13,75964.01,11.9,-0.34506,0.00015,27.42221]
[1779825290105,34.12,75954.49,11.9,-0.34643,0.00015,27.45935]
[1779825296147,34.12,75955.39,11.9,-0.34629,0.00015,27.45551]
[1779825301182,34.12,75954.18,11.9,-0.34646,0.00015,27.45997]
[1779825306812,34.12,75953.58,11.9,-0.34653,0.00015,27.46204]
[1779825312259,34.11,75955.16,11.9,-0.34629,0.00015,27.45553]
[1779825317293,34.11,75960.23,11.9,-0.34555,0.00015,27.4354]
[1779825321642,34.11,75960.42,11.9,-0.34552,0.00015,27.43455]
[1779825321646,34.11,75960.42,11.9,-0.34552,0.00015,27.43455]
[1779825321924,34.11,75960.42,11.9,-0.34552,0.00015,27.43455]
[1779825322622,34.11,75961.66,11.9,-0.34533,0.00015,27.42961]
[1779825322721,34.11,75966.39,11.9,-0.34465,0.00015,27.41092]
[1779825328373,34.11,75967.64,11.9,-0.34446,0.00015,27.40576]
[1779825333408,34.1,75968.18,11.9,-0.34434,0.00015,27.39967]
[1779825335957,34.1,75968.25,11.9,-0.34432,0.00015,27.39922]
[1779825336678,34.1,75968.19,11.9,-0.34433,0.00015,27.3993]
[1779825337013,34.1,75966.46,11.9,-0.34457,0.00015,27.40582]
[1779825337020,34.1,75966.46,11.9,-0.34457,0.00015,27.40582]
[1779825337055,34.1,75966.46,11.9,-0.34457,0.00015,27.40582]
[1779825337723,34.1,75966.46,11.9,-0.34457,0.00015,27.40582]
[1779825337821,34.1,75957.6,11.9,-0.34585,0.00015,27.44073]
[1779825338286,34.1,75957.6,11.9,-0.34585,0.00015,27.44073]
[1779825338374,34.1,75957.6,11.9,-0.34585,0.00015,27.44073]
[1779825343482,34.09,75952.81,11.9,-0.34654,0.00015,27.45927]
[1779825348517,34.09,75955.67,11.9,-0.34612,0.00015,27.44792]
[1779825352993,34.09,75956.3,11.9,-0.34602,0.00015,27.44532]
[1779825353094,34.09,75956.3,11.9,-0.34602,0.00015,27.44532]
[1779825356682,34.09,75956.3,11.9,-0.34602,0.00015,27.44523]
[1779825362616,34.09,75956.5,11.9,-0.34598,0.00015,27.44407]
[1779825368658,34.09,75957.0,11.9,-0.3459,0.00015,27.44191]
[1779825372864,34.08,75956.35,11.9,-0.34599,0.00015,27.44437]
[1779825378730,34.08,75954.69,11.9,-0.34622,0.00015,27.45061]
[1779825383290,34.08,75959.91,11.9,-0.34546,0.00015,27.42996]
[1779825388800,34.08,75959.86,11.9,-0.34546,0.00015,27.43003]
[1779825391431,34.08,75958.85,11.9,-0.34561,0.00015,27.43397]
[1779825396545,34.08,75956.65,11.9,-0.34591,0.00015,27.43938]
[1779825400058,34.08,75957.03,11.9,-0.34585,0.00015,27.43777]
[1779825400208,34.08,75957.03,11.9,-0.34585,0.00015,27.43777]
[1779825400404,34.08,75957.03,11.9,-0.34585,0.00015,27.43777]
[1779825400552,34.08,75957.03,11.9,-0.34585,0.00015,27.43777]
[1779825400884,34.08,75966.89,11.9,-0.34442,0.00015,27.39898]
[1779825401600,34.08,75966.89,11.9,-0.34442,0.00015,27.39898]
[1779825402156,34.08,75968.39,11.9,-0.34421,0.00015,27.39319]
[1779825405092,34.08,75968.98,11.9,-0.34414,0.00015,27.39137]
[1779825405783,34.08,75968.98,11.9,-0.34414,0.00015,27.39137]
[1779825405918,34.08,75968.3,11.9,-0.34424,0.00015,27.39408]
[1779825410954,34.09,75967.26,11.9,-0.34439,0.00015,27.39822]
[1779825413530,34.09,75965.08,11.9,-0.34471,0.00015,27.40686]
[1779825413539,34.09,75965.08,11.9,-0.34471,0.00015,27.40686]
[1779825413863,34.09,75965.08,11.9,-0.34471,0.00015,27.40686]
[1779825413975,34.08,75965.49,11.9,-0.34464,0.00015,27.40507]
[1779825414592,34.08,75965.49,11.9,-0.34464,0.00015,27.40507]
[1779825420026,34.08,75966.9,11.9,-0.34441,0.00015,27.39848]
[1779825425059,34.07,75967.18,11.9,-0.34434,0.00015,27.39656]
[1779825431101,34.06,75967.26,11.9,-0.34429,0.00015,27.39529]
[1779825436144,34.05,75968.19,11.9,-0.34413,0.00015,27.39081]
[1779825442214,34.05,75966.37,11.9,-0.34437,0.00015,27.39712]
[1779825444992,34.05,75966.37,11.9,-0.34437,0.00015,27.39712]
[1779825454298,34.03,75966.21,11.9,-0.34432,0.00015,27.39281]
[1779825459333,34.02,75967.58,11.9,-0.34409,0.00015,27.38661]
[1779825464258,34.02,75967.51,11.9,-0.34408,0.00015,27.38629]
[1779825464368,34.02,75963.34,11.9,-0.34468,0.00015,27.40272]
[1779825469403,34.02,75958.47,11.9,-0.34539,0.00015,27.42194]
[1779825474438,34.02,75960.89,11.9,-0.34504,0.00015,27.41235]
[1779825479473,34.02,75961.2,11.9,-0.34499,0.00015,27.41111]
[1779825481174,34.02,75961.32,11.9,-0.34497,0.00015,27.41063]
[1779825481180,34.02,75961.32,11.9,-0.34497,0.00015,27.41063]
[1779825482919,34.02,75955.11,11.9,-0.34588,0.00015,27.43515]
[1779825483371,34.02,75951.06,11.9,-0.34647,0.00015,27.45101]
[1779825484507,34.02,75945.86,11.9,-0.34723,0.00015,27.47136]
[1779825488462,34.01,75942.64,11.9,-0.34769,0.00015,27.48367]
[1779825492736,34.01,75941.76,11.9,-0.34781,0.00015,27.48685]
[1779825496139,34.01,75942.13,11.9,-0.34775,0.00015,27.48518]
[1779825497853,34.01,75940.49,11.9,-0.34798,0.00015,27.49149]
[1779825498201,34.01,75940.79,11.9,-0.34793,0.00015,27.4902]
[1779825498551,34.01,75940.79,11.9,-0.34793,0.00015,27.4902]
[1779825499196,34.01,75941.77,11.9,-0.34779,0.00015,27.48639]
[1779825503613,34.01,75941.55,11.9,-0.34782,0.00015,27.487]
[1779825503665,34.01,75941.55,11.9,-0.34782,0.00015,27.487]
[1779825503970,34.01,75941.55,11.9,-0.34782,0.00015,27.487]
[1779825508831,34.0,75939.09,11.9,-0.34816,0.00015,27.49623]
[1779825508872,34.0,75939.09,11.9,-0.34816,0.00015,27.49623]
[1779825509684,34.0,75928.69,11.9,-0.34968,0.00015,27.53626]
[1779825510237,34.0,75928.69,11.9,-0.34968,0.00015,27.53626]
[1779825515950,34.0,75935.35,11.9,-0.34868,0.00015,27.50705]
[1779825521768,33.99,75931.6,11.9,-0.34921,0.00015,27.52097]
[1779825527811,33.99,75931.54,11.9,-0.3492,0.00015,27.5207]
[1779825529625,33.99,75931.57,11.9,-0.34919,0.00015,27.5205]
[1779825530094,33.99,75931.57,11.9,-0.34919,0.00015,27.5205]
[1779825532720,33.99,75930.3,11.9,-0.34937,0.00015,27.52521]
[1779825536128,33.99,75929.39,11.9,-0.3495,0.00015,27.52867]
[1779825536929,33.99,75929.23,11.9,-0.34952,0.00015,27.52925]
[1779825538202,33.99,75925.42,11.9,-0.35008,0.00015,27.54384]
[1779825538204,33.99,75925.42,11.9,-0.35008,0.00015,27.54384]
[1779825540257,33.98,75925.46,11.9,-0.35007,0.00015,27.54362]
[1779825540600,33.98,75925.46,11.9,-0.35007,0.00015,27.54362]
[1779825541745,33.98,75921.58,11.9,-0.35064,0.00015,27.55844]
[1779825543662,33.98,75918.01,11.9,-0.35116,0.00015,27.57197]
[1779825543702,33.98,75918.01,11.9,-0.35116,0.00015,27.57197]
[1779825543827,33.98,75918.01,11.9,-0.35116,0.00015,27.57197]
[1779825543924,33.99,75915.12,11.9,-0.35159,0.00015,27.58311]
[1779825544697,33.99,75915.12,11.9,-0.35159,0.00015,27.58311]
[1779825544700,33.99,75915.12,11.9,-0.35159,0.00015,27.58311]
[1779825544710,33.99,75915.12,11.9,-0.35159,0.00015,27.58311]
[1779825544818,33.99,75915.12,11.9,-0.35159,0.00015,27.58311]
[1779825545330,33.99,75908.79,11.9,-0.35253,0.00015,27.60723]
[1779825548462,33.99,75904.69,11.9,-0.35314,0.00015,27.62306]
[1779825548560,33.99,75904.69,11.9,-0.35314,0.00015,27.62306]
[1779825548615,33.99,75904.69,11.9,-0.35314,0.00015,27.62306]
[1779825548959,33.99,75910.82,11.9,-0.35225,0.00015,27.60015]
[1779825549469,33.99,75910.82,11.9,-0.35225,0.00015,27.60015]
[1779825549966,33.99,75906.32,11.9,-0.35291,0.00015,27.61712]
[1779825550262,33.99,75906.32,11.9,-0.35291,0.00015,27.61712]
[1779825550406,33.99,75906.32,11.9,-0.35291,0.00015,27.61712]
[1779825551058,33.99,75906.32,11.9,-0.35291,0.00015,27.61712]
[1779825551270,33.99,75903.33,11.9,-0.35336,0.00015,27.62856]
[1779825551336,33.99,75903.33,11.9,-0.35336,0.00015,27.62856]
[1779825552783,33.99,75910.85,11.9,-0.35225,0.00015,27.60023]
[1779825552785,33.99,75910.85,11.9,-0.35225,0.00015,27.60023]
[1779825552868,33.99,75910.85,11.9,-0.35225,0.00015,27.60023]
[1779825553017,33.99,75910.85,11.9,-0.35225,0.00015,27.60023]
[1779825553166,33.99,75910.85,11.9,-0.35225,0.00015,27.60023]
[1779825554456,34.0,75916.01,11.9,-0.3515,0.00015,27.58086]
[1779825554460,34.0,75916.01,11.9,-0.3515,0.00015,27.58086]
[1779825554471,34.0,75916.01,11.9,-0.3515,0.00015,27.58086]
[1779825554544,34.0,75916.01,11.9,-0.3515,0.00015,27.58086]
[1779825560042,34.01,75911.49,11.9,-0.3522,0.00015,27.59905]
[1779825560436,34.01,75911.49,11.9,-0.3522,0.00015,27.59905]
[1779825560463,34.01,75911.49,11.9,-0.3522,0.00015,27.59905]
[1779825560482,34.01,75911.49,11.9,-0.3522,0.00015,27.59905]
[1779825560520,34.01,75911.49,11.9,-0.3522,0.00015,27.59905]
[1779825561049,34.01,75914.15,11.9,-0.35181,0.00015,27.58897]
[1779825561460,34.01,75914.15,11.9,-0.35181,0.00015,27.58897]
[1779825566467,34.01,75914.72,11.9,-0.35173,0.00015,27.58677]
[1779825572163,34.01,75920.78,11.9,-0.35084,0.00015,27.56377]
[1779825573447,34.01,75924.0,11.9,-0.35036,0.00015,27.54842]
[1779825574111,34.01,75924.0,11.9,-0.35036,0.00015,27.54842]
[1779825574147,34.01,75924.0,11.9,-0.35036,0.00015,27.54842]
[1779825574216,34.01,75921.05,11.9,-0.35079,0.00015,27.55971]
[1779825574403,34.01,75921.05,11.9,-0.35079,0.00015,27.55971]
[1779825574949,34.01,75921.05,11.9,-0.35079,0.00015,27.55971]
[1779825580182,34.01,75916.69,11.9,-0.35143,0.00015,27.57634]
[1779825583179,34.01,75917.9,11.9,-0.35125,0.00015,27.57175]
[1779825588238,34.01,75919.96,11.9,-0.35095,0.00015,27.56399]
[1779825591233,34.01,75915.92,11.9,-0.35155,0.00015,27.57936]
[1779825593183,34.01,75915.41,11.9,-0.35162,0.00015,27.5813]
[1779825593206,34.01,75915.41,11.9,-0.35162,0.00015,27.5813]
[1779825593519,34.01,75914.65,11.9,-0.35173,0.00015,27.58417]
[1779825594330,34.01,75912.89,11.9,-0.35199,0.00015,27.59084]
[1779825595307,34.01,75906.3,11.9,-0.35296,0.00015,27.61568]
[1779825595378,34.01,75906.3,11.9,-0.35296,0.00015,27.61568]
[1779825595778,34.01,75906.3,11.9,-0.35296,0.00015,27.61568]
[1779825596171,34.01,75906.3,11.9,-0.35296,0.00015,27.61568]
[1779825596204,34.01,75906.3,11.9,-0.35296,0.00015,27.61568]
[1779825596544,34.01,75905.81,11.9,-0.35303,0.00015,27.61746]
[1779825596603,34.01,75918.66,11.9,-0.35114,0.00015,27.56888]
[1779825597488,34.01,75918.66,11.9,-0.35114,0.00015,27.56888]
[1779825598096,34.01,75918.66,11.9,-0.35114,0.00015,27.56888]
[1779825598352,34.01,75922.55,11.9,-0.35057,0.00015,27.55407]
[1779825599116,34.01,75922.55,11.9,-0.35057,0.00015,27.55407]
[1779825600192,34.01,75929.55,11.9,-0.34954,0.00015,27.52716]
[1779825600218,34.01,75929.55,11.9,-0.34954,0.00015,27.52716]
[1779825600415,34.01,75932.82,11.9,-0.34906,0.00015,27.51456]
[1779825600422,34.01,75932.82,11.9,-0.34906,0.00015,27.51456]
[1779825601917,34.01,75936.29,11.9,-0.34855,0.00015,27.50107]
[1779825601924,34.01,75936.29,11.9,-0.34855,0.00015,27.50107]
[1779825603472,34.0,75945.17,11.9,-0.34725,0.00015,27.46648]
[1779825604228,34.0,75945.17,11.9,-0.34725,0.00015,27.46648]
[1779825606373,34.0,75954.28,11.9,-0.34592,0.00015,27.43056]
[1779825608940,34.0,75952.73,11.9,-0.34614,0.00015,27.43664]
[1779825609016,34.0,75952.73,11.9,-0.34614,0.00015,27.43664]
[1779825613423,34.0,75944.33,11.9,-0.34736,0.00015,27.46937]
[1779825618458,34.0,75942.37,11.9,-0.34764,0.00015,27.47673]
[1779825620857,34.0,75942.47,11.9,-0.34762,0.00015,27.47629]
[1779825621948,34.0,75937.23,11.9,-0.34839,0.00015,27.49659]
[1779825624420,34.0,75933.12,11.9,-0.34898,0.00015,27.51226]
[1779825627049,33.99,75933.64,11.9,-0.3489,0.00015,27.51008]
[1779825627359,33.99,75933.64,11.9,-0.3489,0.00015,27.51008]
[1779825627638,33.99,75933.42,11.9,-0.34893,0.00015,27.51077]
[1779825627727,33.99,75933.42,11.9,-0.34893,0.00015,27.51077]
[1779825627904,33.99,75933.42,11.9,-0.34893,0.00015,27.51077]
[1779825627931,33.99,75933.42,11.9,-0.34893,0.00015,27.51077]
[1779825627962,33.99,75933.42,11.9,-0.34893,0.00015,27.51077]
[1779825628234,33.99,75933.42,11.9,-0.34893,0.00015,27.51077]
[1779825628349,33.99,75933.42,11.9,-0.34893,0.00015,27.51077]
[1779825628278,33.99,75955.3,11.9,-0.34573,0.00015,27.42536]
[1779825628501,33.99,75955.3,11.9,-0.34573,0.00015,27.42536]
[1779825628555,33.99,75955.3,11.9,-0.34573,0.00015,27.42536]
[1779825628603,33.99,75955.3,11.9,-0.34573,0.00015,27.42536]
[1779825629089,33.99,75955.3,11.9,-0.34573,0.00015,27.42536]
[1779825629103,33.99,75955.3,11.9,-0.34573,0.00015,27.42536]
[1779825629169,33.99,75955.3,11.9,-0.34573,0.00015,27.42536]
[1779825629172,33.99,75955.3,11.9,-0.34573,0.00015,27.42536]
[1779825629364,33.98,75965.93,11.9,-0.34412,0.00015,27.38155]
[1779825630484,33.98,75963.81,11.9,-0.34443,0.00015,27.39]
[1779825631177,33.98,75963.81,11.9,-0.34443,0.00015,27.39]
[1779825631246,33.98,75963.81,11.9,-0.34443,0.00015,27.39]
[1779825631276,33.98,75963.81,11.9,-0.34443,0.00015,27.39]
[1779825631315,33.98,75951.13,11.9,-0.34627,0.00015,27.43701]
[1779825632188,33.98,75940.94,11.9,-0.34775,0.00015,27.47684]
[1779825632495,33.98,75940.94,11.9,-0.34775,0.00015,27.47684]
[1779825632498,33.98,75940.94,11.9,-0.34775,0.00015,27.47684]
[1779825632519,33.98,75940.94,11.9,-0.34775,0.00015,27.47684]
[1779825632661,33.98,75940.94,11.9,-0.34775,0.00015,27.47684]
[1779825634029,33.98,75937.64,11.9,-0.34824,0.00015,27.4896]
[1779825636188,33.98,75938.01,11.9,-0.34818,0.00015,27.4881]
[1779825636712,33.98,75938.51,11.9,-0.3481,0.00015,27.48603]
[1779825637455,33.98,75937.43,11.9,-0.34826,0.00015,27.49023]
[1779825638007,33.98,75937.43,11.9,-0.34826,0.00015,27.49023]
[1779825639252,33.98,75937.8,11.9,-0.3482,0.00015,27.48872]
[1779825639558,33.97,75931.77,11.9,-0.34908,0.00015,27.51193]
[1779825641045,33.97,75931.02,11.9,-0.34919,0.00015,27.51483]
[1779825642173,33.97,75931.02,11.9,-0.34919,0.00015,27.51475]
[1779825642189,33.97,75931.02,11.9,-0.34919,0.00015,27.51475]
[1779825645544,33.97,75928.71,11.9,-0.34951,0.00015,27.5233]
[1779825646170,33.97,75928.71,11.9,-0.34951,0.00015,27.5233]
[1779825646489,33.97,75926.96,11.9,-0.34976,0.00015,27.52986]
[1779825652385,33.96,75921.13,11.9,-0.35061,0.00015,27.55181]
[1779825652509,33.96,75921.48,11.9,-0.35055,0.00015,27.55037]
[1779825652608,33.96,75921.48,11.9,-0.35055,0.00015,27.55037]
[1779825652640,33.96,75921.48,11.9,-0.35055,0.00015,27.55037]
[1779825652711,33.96,75921.48,11.9,-0.35055,0.00015,27.55037]
[1779825652901,33.96,75932.42,11.9,-0.34894,0.00015,27.50818]
[1779825654253,33.96,75932.42,11.9,-0.34894,0.00015,27.50818]
[1779825654322,33.96,75940.94,11.9,-0.34769,0.00015,27.47498]
[1779825659763,33.96,75938.98,11.9,-0.34797,0.00015,27.48234]
[1779825661388,33.96,75938.98,11.9,-0.34797,0.00015,27.48234]
[1779825661419,33.96,75940.11,11.9,-0.3478,0.00015,27.47788]
[1779825661467,33.96,75940.11,11.9,-0.3478,0.00015,27.47788]
[1779825661829,33.96,75940.11,11.9,-0.3478,0.00015,27.47788]
[1779825661910,33.96,75940.11,11.9,-0.3478,0.00015,27.47788]
[1779825662085,33.96,75950.17,11.9,-0.34633,0.00015,27.43845]
[1779825662453,33.96,75950.17,11.9,-0.34633,0.00015,27.43845]
[1779825662784,33.96,75965.71,11.9,-0.34406,0.00015,27.37688]
[1779825663505,33.96,75965.71,11.9,-0.34406,0.00015,27.37688]
[1779825664148,33.96,75965.71,11.9,-0.34406,0.00015,27.37688]
[1779825664152,33.96,75965.71,11.9,-0.34406,0.00015,27.37688]
[1779825664220,33.96,75965.71,11.9,-0.34406,0.00015,27.37688]
[1779825667290,33.96,75963.29,11.9,-0.3444,0.00015,27.38614]
[1779825672854,33.95,75963.17,11.9,-0.34438,0.00015,27.38561]
[1779825677889,33.94,75962.87,11.9,-0.34441,0.00015,27.38639]
[1779825682924,33.94,75962.84,11.9,-0.3444,0.00015,27.38593]
[1779825685921,33.94,75962.91,11.9,-0.34438,0.00015,27.38537]
[1779825685963,33.94,75962.91,11.9,-0.34438,0.00015,27.38537]
[1779825685972,33.94,75962.91,11.9,-0.34438,0.00015,27.38537]
[1779825686073,33.93,75961.43,11.9,-0.34459,0.00015,27.39113]
[1779825686953,33.93,75951.57,11.9,-0.34603,0.00015,27.43023]
[1779825691988,33.94,75950.48,11.9,-0.34618,0.00015,27.43142]
[1779825695432,33.93,75948.83,11.9,-0.34642,0.00015,27.4379]
[1779825696269,33.93,75949.22,11.9,-0.34636,0.00015,27.43636]
[1779825696323,33.93,75955.53,11.9,-0.34544,0.00015,27.41142]
[1779825698044,33.93,75963.21,11.9,-0.34432,0.00015,27.38091]
[1779825698059,33.93,75963.21,11.9,-0.34432,0.00015,27.38091]
[1779825698146,33.93,75965.07,11.9,-0.34404,0.00015,27.3732]
[1779825704074,33.93,75962.98,11.9,-0.34435,0.00015,27.38169]
[1779825709109,33.93,75957.53,11.9,-0.34514,0.00015,27.40345]
[1779825714144,33.93,75957.26,11.9,-0.34519,0.00015,27.40457]
[1779825716971,33.93,75952.2,11.9,-0.34593,0.00015,27.42459]
[1779825722201,33.93,75952.54,11.9,-0.34587,0.00015,27.42318]
[1779825723370,33.93,75952.54,11.9,-0.34587,0.00015,27.42318]
[1779825724388,33.93,75953.21,11.9,-0.34577,0.00015,27.42052]
[1779825724420,33.93,75953.21,11.9,-0.34577,0.00015,27.42052]
[1779825724775,33.93,75952.12,11.9,-0.34593,0.00015,27.42481]
[1779825725406,33.93,75952.12,11.9,-0.34593,0.00015,27.42481]
[1779825725949,33.93,75952.08,11.9,-0.34594,0.00015,27.42496]
[1779825731265,33.93,75942.27,11.9,-0.34737,0.00015,27.46331]
[1779825732813,33.93,75942.28,11.9,-0.34736,0.00015,27.46323]
[1779825732873,33.93,75942.28,11.9,-0.34736,0.00015,27.46323]
[1779825736767,33.93,75931.86,11.9,-0.34889,0.00015,27.50361]
[1779825741971,33.93,75931.13,11.9,-0.34898,0.00015,27.50609]
[1779825741998,33.93,75931.13,11.9,-0.34898,0.00015,27.50609]
[1779825741999,33.93,75931.13,11.9,-0.34898,0.00015,27.50609]
[1779825746707,33.92,75928.26,11.9,-0.34939,0.00015,27.5168]
[1779825747263,33.92,75928.26,11.9,-0.34939,0.00015,27.5168]
[1779825747378,33.92,75936.64,11.9,-0.34815,0.00015,27.48416]
[1779825748787,33.92,75941.34,11.9,-0.34746,0.00015,27.46578]
[1779825748848,33.92,75941.34,11.9,-0.34746,0.00015,27.46578]
[1779825750889,33.92,75944.32,11.9,-0.34703,0.00015,27.45404]
[1779825756260,33.92,75947.82,11.9,-0.3465,0.00015,27.43706]
[1779825756307,33.92,75947.82,11.9,-0.3465,0.00015,27.43706]
[1779825756635,33.92,75950.98,11.9,-0.34603,0.00015,27.42459]
[1779825756637,33.92,75950.98,11.9,-0.34603,0.00015,27.42459]
[1779825756766,33.92,75950.98,11.9,-0.34603,0.00015,27.42459]
[1779825762482,33.92,75955.04,11.9,-0.34544,0.00015,27.40857]
[1779825765163,33.92,75955.29,11.9,-0.3454,0.00015,27.40758]
[1779825765477,33.92,75955.29,11.9,-0.3454,0.00015,27.40758]
[1779825766756,33.92,75955.27,11.9,-0.34541,0.00015,27.40767]
[1779825767756,33.92,75955.31,11.9,-0.3454,0.00015,27.40752]
[1779825767843,33.92,75955.31,11.9,-0.3454,0.00015,27.40752]
[1779825767885,33.92,75955.31,11.9,-0.3454,0.00015,27.40752]
[1779825768019,33.92,75955.31,11.9,-0.3454,0.00015,27.40752]
[1779825768252,33.92,75955.31,11.9,-0.3454,0.00015,27.40752]
[1779825768355,33.92,75962.01,11.9,-0.34442,0.00015,27.38083]
[1779825770857,33.92,75967.41,11.9,-0.34363,0.00015,27.35916]
[1779825770923,33.92,75967.47,11.9,-0.34362,0.00015,27.35882]
[1779825772216,33.92,75967.47,11.9,-0.34362,0.00015,27.35882]
[1779825777480,33.92,75954.78,11.9,-0.34547,0.00015,27.40946]
[1779825777567,33.92,75953.57,11.9,-0.34565,0.00015,27.41425]
[1779825778396,33.92,75953.57,11.9,-0.34565,0.00015,27.41425]
[1779825778833,33.92,75952.43,11.9,-0.34582,0.00015,27.41876]
[1779825779701,33.92,75949.02,11.9,-0.34632,0.00015,27.43221]
[1779825780623,33.92,75947.5,11.9,-0.34654,0.00015,27.43818]
[1779825787660,33.92,75944.89,11.9,-0.34691,0.00015,27.44822]
[1779825789822,33.92,75944.82,11.9,-0.34692,0.00015,27.44846]
[1779825794654,33.92,75940.37,11.9,-0.34757,0.00015,27.46573]
[1779825795351,33.92,75940.37,11.9,-0.34757,0.00015,27.46573]
[1779825796723,33.91,75930.76,11.9,-0.34897,0.00015,27.5029]
[1779825798379,33.91,75930.76,11.9,-0.34897,0.00015,27.5029]
[1779825803772,33.91,75931.14,11.9,-0.3489,0.00015,27.50092]
[1779825807718,33.91,75931.1,11.9,-0.3489,0.00015,27.501]
[1779825808393,33.91,75931.1,11.9,-0.3489,0.00015,27.501]
[1779825810454,33.91,75927.97,11.9,-0.34935,0.00015,27.51281]
[1779825811491,33.9,75927.97,11.9,-0.34934,0.00015,27.51265]
[1779825814547,33.9,75923.11,11.9,-0.35004,0.00015,27.52811]
[1779825816185,33.9,75923.11,11.9,-0.35003,0.00015,27.52783]
[1779825816450,33.9,75923.11,11.9,-0.35003,0.00015,27.52783]
[1779825819623,33.9,75923.02,11.9,-0.35003,0.00015,27.52789]
[1779825820202,33.9,75923.02,11.9,-0.35003,0.00015,27.52789]
[1779825825157,33.89,75926.79,11.9,-0.34946,0.00015,27.51295]
[1779825825316,33.89,75926.79,11.9,-0.34946,0.00015,27.51295]
[1779825825929,33.89,75941.82,11.9,-0.34725,0.00015,27.45432]
[1779825829808,33.89,75945.8,11.9,-0.34667,0.00015,27.4386]
[1779825834992,33.89,75948.45,11.9,-0.34627,0.00015,27.42801]
[1779825840027,33.89,75948.65,11.9,-0.34624,0.00015,27.42713]
[1779825845062,33.89,75947.05,11.9,-0.34647,0.00015,27.43336]
[1779825850097,33.89,75947.15,11.9,-0.34645,0.00015,27.43287]
[1779825855132,33.89,75944.04,11.9,-0.34691,0.00015,27.44501]
[1779825858151,33.89,75948.67,11.9,-0.34623,0.00015,27.42673]
[1779825858153,33.89,75957.89,11.9,-0.34488,0.00015,27.39018]
[1779825862141,33.89,75961.85,11.9,-0.3443,0.00015,27.37443]
[1779825862342,33.89,75961.85,11.9,-0.3443,0.00015,27.37443]
[1779825862345,33.89,75961.85,11.9,-0.3443,0.00015,27.37443]
[1779825862373,33.89,75961.85,11.9,-0.3443,0.00015,27.37443]
[1779825862375,33.89,75961.85,11.9,-0.3443,0.00015,27.37443]
[1779825862449,33.89,75961.91,11.9,-0.34429,0.00015,27.37425]
[1779825863241,33.89,75961.91,11.9,-0.34429,0.00015,27.37425]
[1779825863802,33.89,75964.03,11.9,-0.34398,0.00015,27.36577]
[1779825871156,33.89,75964.58,11.9,-0.34389,0.00015,27.36334]
[1779825871267,33.89,75964.58,11.9,-0.34389,0.00015,27.36334]
[1779825871289,33.89,75964.58,11.9,-0.34389,0.00015,27.36334]
[1779825876843,33.88,75973.18,11.9,-0.3426,0.00015,27.32489]
[1779825882377,33.87,75974.65,11.9,-0.34237,0.00015,27.3184]
[1779825883232,33.87,75974.66,11.9,-0.34236,0.00015,27.31828]
[1779825883330,33.87,75974.66,11.9,-0.34236,0.00015,27.31828]
[1779825886963,33.88,75981.2,11.9,-0.34143,0.00015,27.29244]
[1779825888089,33.88,75980.98,11.9,-0.34146,0.00015,27.29327]
[1779825893404,33.89,75982.76,11.9,-0.34123,0.00015,27.28694]
[1779825900453,33.89,75983.47,11.9,-0.34114,0.00015,27.28426]
[1779825905488,33.89,75981.76,11.9,-0.3414,0.00015,27.29179]
[1779825908559,33.9,75982.02,11.9,-0.34138,0.00015,27.29106]
[1779825909080,33.9,75981.96,11.9,-0.34139,0.00015,27.29147]
[1779825909844,33.89,75977.18,11.9,-0.34206,0.00015,27.31015]
[1779825910330,33.89,75977.18,11.9,-0.34206,0.00015,27.31015]
[1779825912224,33.9,75984.84,11.9,-0.341,0.00015,27.28069]
[1779825912545,33.92,75995.96,11.9,-0.33944,0.00015,27.23664]
[1779825912785,33.92,75995.96,11.9,-0.33944,0.00015,27.23664]
[1779825912805,33.92,75995.96,11.9,-0.33944,0.00015,27.23664]
[1779825913990,33.92,75998.77,11.9,-0.33903,0.00015,27.22515]
[1779825916092,33.92,75998.94,11.9,-0.33901,0.00015,27.22458]
[1779825921609,33.92,75998.46,11.9,-0.33909,0.00015,27.22699]
[1779825926644,33.92,75999.6,11.9,-0.33894,0.00015,27.22265]
[1779825931679,33.93,76002.04,11.9,-0.33858,0.00014,27.20976]
[1779825932384,33.93,76002.04,11.9,-0.33858,0.00014,27.20976]
[1779825934656,33.93,76002.62,11.9,-0.3385,0.00014,27.20743]
[1779825935753,33.93,76005.74,11.9,-0.33805,0.00014,27.19462]
[1779825937578,33.93,76005.02,11.9,-0.33816,0.00014,27.19764]
[1779825938172,33.93,76005.16,11.9,-0.33814,0.00014,27.19715]
[1779825938537,33.93,76005.16,11.9,-0.33814,0.00014,27.19715]
[1779825939736,33.93,75993.92,11.9,-0.33977,0.00015,27.24361]
[1779825942727,33.93,75993.47,11.9,-0.33985,0.00015,27.24579]
[1779825942907,33.93,75993.47,11.9,-0.33985,0.00015,27.24579]
[1779825943130,33.93,75993.47,11.9,-0.33985,0.00015,27.24579]
[1779825943549,33.93,75993.47,11.9,-0.33985,0.00015,27.24579]
[1779825943765,33.93,75980.64,11.9,-0.34171,0.00015,27.29802]
[1779825946233,33.93,75978.41,11.9,-0.34203,0.00015,27.30695]
[1779825951822,33.92,75974.76,11.9,-0.34254,0.00015,27.32092]
[1779825953674,33.92,75974.76,11.9,-0.34254,0.00015,27.32092]
[1779825962899,33.91,75978.94,11.9,-0.34189,0.00015,27.30282]
[1779825967934,33.91,75975.97,11.9,-0.34231,0.00015,27.31431]
[1779825969907,33.91,75974.35,11.9,-0.34254,0.00015,27.32075]
[1779825969943,33.91,75974.35,11.9,-0.34254,0.00015,27.32075]
[1779825970386,33.91,75971.46,11.9,-0.34296,0.00015,27.33228]
[1779825976040,33.91,75966.53,11.9,-0.34368,0.00015,27.35226]
[1779825976282,33.91,75966.53,11.9,-0.34368,0.00015,27.35226]
[1779825985475,33.91,75966.54,11.9,-0.34368,0.00015,27.3523]
[1779825985576,33.91,75967.13,11.9,-0.3436,0.00015,27.35009]
[1779825991099,33.91,75971.32,11.9,-0.34296,0.00015,27.32976]
[1779825993830,33.91,75971.29,11.9,-0.34296,0.00015,27.32971]
[1779826000163,33.9,75968.51,11.9,-0.34335,0.00015,27.34028]
[1779826004702,33.9,75968.51,11.9,-0.34335,0.00015,27.34028]
[1779826005197,33.9,75968.04,11.9,-0.34341,0.00015,27.34184]
[1779826010232,33.9,75964.03,11.9,-0.344,0.00015,27.35809]
[1779826015267,33.9,75964.88,11.9,-0.34388,0.00015,27.35481]
[1779826020302,33.9,75963.28,11.9,-0.34411,0.00015,27.36132]
[1779826020847,33.9,75963.28,11.9,-0.34411,0.00015,27.36132]
[1779826021007,33.9,75963.28,11.9,-0.34411,0.00015,27.36132]
[1779826021309,33.9,75971.87,11.9,-0.34286,0.00015,27.32688]
[1779826023375,33.9,75971.5,11.9,-0.34291,0.00015,27.32822]
[1779826029365,33.9,75971.87,11.9,-0.34283,0.00015,27.32589]
[1779826034400,33.89,75970.94,11.9,-0.34295,0.00015,27.32906]
[1779826045477,33.88,75971.8,11.9,-0.34278,0.00015,27.32437]
[1779826053532,33.87,75971.94,11.9,-0.34272,0.00015,27.31983]
[1779826058568,33.87,75972.64,11.9,-0.3426,0.00015,27.31648]
[1779826063603,33.86,75972.25,11.9,-0.34264,0.00015,27.31753]
[1779826067776,33.86,75972.1,11.9,-0.34266,0.00015,27.31803]
[1779826067807,33.86,75971.91,11.9,-0.34267,0.00015,27.31848]
[1779826068131,33.86,75971.91,11.9,-0.34267,0.00015,27.31848]
[1779826070265,33.86,75962.31,11.9,-0.34408,0.00015,27.35719]
[1779826074147,33.86,75961.86,11.9,-0.34415,0.00015,27.35912]
[1779826081729,33.87,75961.67,11.9,-0.34419,0.00015,27.36013]
[1779826084294,33.87,75961.5,11.9,-0.34421,0.00015,27.36087]
[1779826092575,33.87,75962.01,11.9,-0.34414,0.00015,27.35892]
[1779826099855,33.87,75961.44,11.9,-0.34424,0.00015,27.36157]
[1779826107563,33.87,75961.48,11.9,-0.34423,0.00015,27.36146]
[1779826109265,33.87,75962.48,11.9,-0.34409,0.00015,27.35763]
[1779826109349,33.87,75967.41,11.9,-0.34337,0.00015,27.33789]
[1779826111939,33.87,75975.11,11.9,-0.34222,0.00015,27.30338]
[1779826113372,33.87,75975.11,11.9,-0.34222,0.00015,27.30338]
[1779826114019,33.87,75975.7,11.9,-0.34213,0.00015,27.30089]
[1779826114967,33.87,75984.61,11.9,-0.34084,0.00015,27.2648]
[1779826116052,33.87,75984.61,11.9,-0.34084,0.00015,27.2648]
[1779826116330,33.87,75984.61,11.9,-0.34084,0.00015,27.2648]
[1779826122018,33.88,75992.36,11.9,-0.33975,0.00015,27.23418]
[1779826127053,33.88,75992.68,11.9,-0.33973,0.00015,27.23357]
[1779826132088,33.89,75993.28,11.9,-0.33966,0.00015,27.23177]
[1779826143167,33.9,75994.79,11.9,-0.33948,0.00015,27.22687]
[1779826143977,33.9,75994.79,11.9,-0.33948,0.00015,27.22687]
[1779826149209,33.91,75993.27,11.9,-0.33973,0.00015,27.23382]
[1779826153240,33.9,75985.44,11.9,-0.34086,0.00015,27.26577]
[1779826154070,33.9,75985.44,11.9,-0.34086,0.00015,27.26577]
[1779826159282,33.9,75985.37,11.9,-0.34086,0.00015,27.26561]
[1779826164317,33.9,75988.96,11.9,-0.34032,0.00015,27.2506]
[1779826171366,33.9,75992.0,11.9,-0.33986,0.00015,27.2346]
[1779826178416,33.89,75992.89,11.9,-0.33971,0.00015,27.2306]
[1779826184458,33.9,75994.99,11.9,-0.33943,0.00015,27.22257]
[1779826190514,33.9,75995.32,11.9,-0.3394,0.00015,27.22187]
[1779826193535,33.9,75986.61,11.9,-0.34068,0.00015,27.25789]
[1779826198507,33.91,75982.59,11.9,-0.34128,0.00015,27.27465]
[1779826199334,33.91,75981.22,11.9,-0.34147,0.00015,27.28014]
[1779826202666,33.91,75982.77,11.9,-0.34124,0.00015,27.27358]
[1779826203332,33.9,75982.13,11.9,-0.34133,0.00015,27.27609]
[1779826208642,33.9,75988.36,11.9,-0.34041,0.00015,27.25017]
[1779826213593,33.9,75987.87,11.9,-0.34047,0.00015,27.25191]
[1779826214769,33.9,75987.84,11.9,-0.34047,0.00015,27.25196]
[1779826220726,33.89,75981.34,11.9,-0.3414,0.00015,27.27793]
[1779826223687,33.89,75977.9,11.9,-0.34189,0.00015,27.29172]
[1779826228385,33.89,75981.58,11.9,-0.34134,0.00015,27.27632]
[1779826233852,33.88,75972.3,11.9,-0.34266,0.00015,27.31013]
[1779826234053,33.88,75972.3,11.9,-0.34266,0.00015,27.31013]
[1779826234859,33.88,75971.68,11.9,-0.34275,0.00015,27.31269]
[1779826238198,33.88,75971.77,11.9,-0.34275,0.00015,27.31249]
[1779826238887,33.88,75972.62,11.9,-0.34262,0.00015,27.30895]
[1779826243922,33.88,75979.95,11.9,-0.34153,0.00015,27.27879]
[1779826249965,33.88,75981.9,11.9,-0.34123,0.00015,27.27036]
[1779826254702,33.87,75982.63,11.9,-0.34112,0.00015,27.26715]
[1779826255330,33.87,75988.72,11.9,-0.34023,0.00015,27.24211]
[1779826255713,33.87,75988.72,11.9,-0.34023,0.00015,27.24211]
[1779826260786,33.88,75997.76,11.9,-0.33893,0.00015,27.20556]
[1779826260800,33.88,75997.76,11.9,-0.33893,0.00015,27.20556]
[1779826261424,33.88,75997.76,11.9,-0.33894,0.00015,27.20567]
[1779826266949,33.88,76003.06,11.9,-0.33817,0.00015,27.1839]
[1779826266965,33.88,76003.06,11.9,-0.33817,0.00015,27.1839]
[1779826268403,33.88,76002.99,11.9,-0.33819,0.00015,27.18449]
[1779826270068,33.88,76003.65,11.9,-0.3381,0.00015,27.1819]
[1779826270177,33.88,76003.65,11.9,-0.3381,0.00015,27.1819]
[1779826271025,33.88,76003.65,11.9,-0.3381,0.00015,27.1819]
[1779826273053,33.88,76011.83,11.9,-0.33692,0.00014,27.14797]
[1779826273559,33.88,76012.31,11.9,-0.33685,0.00014,27.14598]
[1779826275810,33.88,76013.04,11.9,-0.33675,0.00014,27.14298]
[1779826275886,33.88,76013.04,11.9,-0.33675,0.00014,27.14298]
[1779826276330,33.89,76015.85,11.9,-0.33634,0.00014,27.13128]
[1779826278561,33.89,76011.3,11.9,-0.337,0.00014,27.15034]
[1779826285213,33.89,76007.84,11.9,-0.33751,0.00015,27.16499]
[1779826290955,33.89,76008.0,11.9,-0.33749,0.00015,27.16447]
[1779826290999,33.89,76008.0,11.9,-0.33749,0.00015,27.16447]
[1779826292899,33.89,76003.62,11.9,-0.33812,0.00015,27.17968]
[1779826295645,33.89,76001.65,11.9,-0.33841,0.00015,27.18809]
[1779826296290,33.89,75992.33,11.9,-0.33977,0.00015,27.2267]
[1779826302332,33.9,75989.27,11.9,-0.34025,0.00015,27.24022]
[1779826308373,33.91,75989.69,11.9,-0.34022,0.00015,27.2395]
[1779826312345,33.91,75990.42,11.9,-0.34012,0.00015,27.23683]
[1779826317437,33.92,76000.25,11.9,-0.33872,0.00015,27.19724]
[1779826320751,33.92,76002.79,11.9,-0.33836,0.00015,27.18693]
[1779826327812,33.92,76002.92,11.9,-0.33836,0.00015,27.18686]
[1779826332635,33.93,76001.17,11.9,-0.33862,0.00015,27.1945]
[1779826338588,33.93,75996.2,11.9,-0.33937,0.00015,27.21593]
[1779826343623,33.94,75996.74,11.9,-0.33931,0.00015,27.21428]
[1779826352686,33.95,75994.49,11.9,-0.33966,0.00015,27.22149]
[1779826362756,33.94,75994.49,11.9,-0.33965,0.00015,27.22106]
[1779826367791,33.94,75994.52,11.9,-0.33963,0.00015,27.22062]
[1779826372826,33.94,75994.7,11.9,-0.3396,0.00015,27.21951]
[1779826378869,33.93,75994.47,11.9,-0.33962,0.00015,27.2201]
[1779826384911,33.93,75994.9,11.9,-0.33954,0.00015,27.21796]
[1779826389946,33.93,75994.58,11.9,-0.33958,0.00015,27.21898]
[1779826399009,33.93,75995.09,11.9,-0.33949,0.00015,27.21635]
[1779826400911,33.92,75998.8,11.9,-0.33895,0.00015,27.20102]
[1779826401213,33.93,76003.57,11.9,-0.33826,0.00015,27.18143]
[1779826401756,33.93,76003.57,11.9,-0.33826,0.00015,27.18143]
[1779826407067,33.93,76012.13,11.9,-0.33703,0.00014,27.14619]
[1779826409941,33.93,76012.77,11.9,-0.33694,0.00014,27.14358]
[1779826410997,33.93,76013.1,11.9,-0.33689,0.00014,27.14222]
[1779826411221,33.93,76013.1,11.9,-0.33688,0.00014,27.1391]
[1779826417136,33.93,76013.34,11.9,-0.33685,0.00014,27.13819]
[1779826421044,33.93,76012.77,11.9,-0.33693,0.00014,27.1406]
[1779826426200,33.93,76009.98,11.9,-0.33734,0.00014,27.15238]
[1779826427556,33.93,76009.98,11.9,-0.33734,0.00014,27.15238]
[1779826431553,33.93,76010.14,11.9,-0.33732,0.00014,27.1518]
[1779826437279,33.93,76010.26,11.9,-0.33731,0.00014,27.15154]
[1779826442314,33.93,76010.17,11.9,-0.33733,0.00014,27.15205]
[1779826447349,33.94,76010.13,11.9,-0.33734,0.00014,27.15236]
[1779826453084,33.94,76004.56,11.9,-0.33815,0.00014,27.17566]
[1779826454087,33.94,76004.56,11.9,-0.33815,0.00014,27.17579]
[1779826461447,33.94,75998.68,11.9,-0.33903,0.00015,27.20082]
[1779826466482,33.95,75999.27,11.9,-0.33896,0.00015,27.19894]
[1779826471517,33.95,76001.62,11.9,-0.33863,0.00014,27.18665]
[1779826474612,33.95,76004.4,11.9,-0.33823,0.00014,27.17533]
[1779826480582,33.96,76006.43,11.9,-0.33795,0.00014,27.1674]
[1779826485618,33.96,76006.23,11.9,-0.33799,0.00014,27.16853]
[1779826490655,33.96,76007.98,11.9,-0.33774,0.00014,27.16153]
[1779826495690,33.96,76008.45,11.9,-0.33768,0.00014,27.15978]
[1779826497960,33.96,76008.45,11.9,-0.33768,0.00014,27.15978]
[1779826498258,33.96,76008.45,11.9,-0.33768,0.00014,27.15978]
[1779826505525,33.97,76008.24,11.9,-0.33772,0.00014,27.16093]
[1779826510795,33.97,76008.37,11.9,-0.33771,0.00014,27.16073]
[1779826515830,33.97,76006.09,11.9,-0.33805,0.00014,27.17039]
[1779826520865,33.97,76007.18,11.9,-0.3379,0.00014,27.16612]
[1779826525900,33.97,76008.62,11.9,-0.3377,0.00014,27.16037]
[1779826528630,33.97,76009.62,11.9,-0.33756,0.00014,27.1563]
[1779826528659,33.97,76009.62,11.9,-0.33756,0.00014,27.1563]
[1779826528715,33.97,76009.62,11.9,-0.33756,0.00014,27.1563]
[1779826529327,33.97,76015.41,11.9,-0.33672,0.00014,27.13224]
[1779826533355,33.97,76020.61,11.9,-0.33596,0.00014,27.10742]
[1779826533674,33.97,76020.61,11.9,-0.33596,0.00014,27.10742]
[1779826533861,33.97,76020.61,11.9,-0.33596,0.00014,27.10742]
[1779826539998,33.98,76019.67,11.9,-0.3361,0.00014,27.1115]
[1779826542780,33.98,76019.58,11.9,-0.33611,0.00014,27.11189]
[1779826543020,33.98,76019.58,11.9,-0.33611,0.00014,27.11189]
[1779826543331,33.98,76018.01,11.9,-0.33634,0.00014,27.11849]
[1779826545770,33.98,76013.82,11.9,-0.33694,0.00014,27.13599]
[1779826545800,33.98,76013.82,11.9,-0.33694,0.00014,27.13599]
[1779826545840,33.98,76013.82,11.9,-0.33694,0.00014,27.13599]
[1779826551079,33.98,76006.09,11.9,-0.33807,0.00014,27.16829]
[1779826557121,33.98,76006.42,11.9,-0.33804,0.00014,27.16735]
[1779826562156,33.98,76006.27,11.9,-0.33807,0.00014,27.16832]
[1779826566997,33.99,76007.43,11.9,-0.33791,0.00014,27.16375]
[1779826567003,33.99,76007.43,11.9,-0.33791,0.00014,27.16375]
[1779826572227,33.99,76009.97,11.9,-0.33755,0.00014,27.15364]
[1779826577262,33.99,76012.8,11.9,-0.33715,0.00014,27.14214]
[1779826582297,33.99,76015.32,11.9,-0.33679,0.00014,27.13178]
[1779826587332,33.99,76018.66,11.9,-0.33631,0.00014,27.11785]
[1779826592651,33.99,76018.66,11.9,-0.33631,0.00014,27.11785]
[1779826599416,33.99,76018.66,11.9,-0.3363,0.00014,27.11471]
[1779826600721,33.99,76018.66,11.9,-0.3363,0.00014,27.11471]
[1779826601530,33.99,76018.66,11.9,-0.3363,0.00014,27.11471]
[1779826603544,33.99,76023.45,11.9,-0.33561,0.00014,27.09467]
[1779826609486,33.99,76024.21,11.9,-0.3355,0.00014,27.0916]
[1779826612802,33.99,76024.31,11.9,-0.33549,0.00014,27.09121]
[1779826618550,33.99,76024.7,11.9,-0.33543,0.00014,27.08969]
[1779826622022,33.99,76024.7,11.9,-0.33543,0.00014,27.08969]
[1779826622051,33.99,76024.7,11.9,-0.33543,0.00014,27.08969]
[1779826622244,33.99,76024.7,11.9,-0.33543,0.00014,27.08969]
[1779826622302,33.99,76024.75,11.9,-0.33543,0.00014,27.08954]
[1779826622801,33.99,76024.75,11.9,-0.33543,0.00014,27.08954]
[1779826623044,33.99,76024.75,11.9,-0.33543,0.00014,27.08954]
[1779826623175,33.99,76024.75,11.9,-0.33543,0.00014,27.08954]
[1779826623364,33.99,76024.75,11.9,-0.33543,0.00014,27.08954]
[1779826627935,33.99,76034.02,11.9,-0.33408,0.00014,27.05017]
[1779826629494,33.99,76034.69,11.9,-0.33398,0.00014,27.0472]
[1779826630660,33.99,76036.25,11.9,-0.33376,0.00014,27.04053]
[1779826636676,33.99,76037.42,11.9,-0.33358,0.00014,27.03522]
[1779826642060,33.99,76038.59,11.9,-0.3334,0.00014,27.03008]
[1779826642069,33.99,76038.59,11.9,-0.3334,0.00014,27.03008]
[1779826642093,33.99,76038.59,11.9,-0.3334,0.00014,27.03008]
[1779826642167,33.99,76038.59,11.9,-0.3334,0.00014,27.03008]
[1779826647753,33.98,76046.29,11.9,-0.33228,0.00014,26.99669]
[1779826652788,33.98,76045.94,11.9,-0.3323,0.00014,26.99457]
[1779826654250,33.98,76045.94,11.9,-0.3323,0.00014,26.99457]
[1779826654311,33.98,76045.94,11.9,-0.3323,0.00014,26.99457]
[1779826655889,33.98,76044.87,11.9,-0.33245,0.00014,26.99896]
[1779826656273,33.98,76044.87,11.9,-0.33245,0.00014,26.99896]
[1779826661851,33.97,76043.18,11.9,-0.33267,0.00014,27.00548]
[1779826663286,33.97,76043.18,11.9,-0.33267,0.00014,27.00548]
[1779826663291,33.97,76043.18,11.9,-0.33267,0.00014,27.00548]
[1779826663465,33.97,76043.0,11.9,-0.33269,0.00014,27.00604]
[1779826664320,33.97,76043.0,11.9,-0.33269,0.00014,27.00604]
[1779826664408,33.97,76033.59,11.9,-0.33404,0.00014,27.04601]
[1779826666153,33.97,76030.45,11.9,-0.33449,0.00014,27.0593]
[1779826666185,33.97,76030.45,11.9,-0.33449,0.00014,27.0593]
[1779826666230,33.97,76030.45,11.9,-0.33449,0.00014,27.0593]
[1779826666291,33.97,76030.45,11.9,-0.33449,0.00014,27.0593]
[1779826666331,33.97,76030.45,11.9,-0.33449,0.00014,27.0593]
[1779826666353,33.97,76030.2,11.9,-0.33453,0.00014,27.06021]
[1779826667071,33.97,76030.2,11.9,-0.33453,0.00014,27.06021]
[1779826667143,33.97,76021.75,11.9,-0.33575,0.00014,27.0958]
[1779826668313,33.97,76021.75,11.9,-0.33575,0.00014,27.0958]
[1779826668337,33.97,76021.75,11.9,-0.33575,0.00014,27.0958]
[1779826670029,33.97,76018.24,11.9,-0.33625,0.00014,27.11051]
[1779826671453,33.97,76018.24,11.9,-0.33625,0.00014,27.11053]
[1779826671536,33.97,76018.05,11.9,-0.33628,0.00014,27.11135]
[1779826671885,33.97,76018.05,11.9,-0.33628,0.00014,27.11135]
[1779826678971,33.97,76010.84,11.9,-0.33734,0.00014,27.14191]
[1779826681116,33.98,76010.8,11.9,-0.33735,0.00014,27.14214]
[1779826687029,33.98,76010.58,11.9,-0.3374,0.00014,27.14352]
[1779826692064,33.98,76011.84,11.9,-0.33722,0.00014,27.13861]
[1779826702134,33.99,76011.78,11.9,-0.33725,0.00014,27.13941]
[1779826707169,33.99,76009.29,11.9,-0.33762,0.00014,27.15005]
[1779826712204,33.99,76009.67,11.9,-0.33756,0.00014,27.14576]
[1779826713010,33.99,76009.67,11.9,-0.33756,0.00014,27.14576]
[1779826713017,33.99,76009.67,11.9,-0.33756,0.00014,27.14576]
[1779826713285,33.99,76009.67,11.9,-0.33756,0.00014,27.14576]
[1779826713452,33.99,76009.67,11.9,-0.33756,0.00014,27.14576]
[1779826715612,33.99,75998.83,11.9,-0.33914,0.00014,27.19083]
[1779826715831,33.99,75998.83,11.9,-0.33914,0.00014,27.19083]
[1779826716183,33.99,75998.83,11.9,-0.33914,0.00014,27.19083]
[1779826716459,33.99,75998.83,11.9,-0.33914,0.00014,27.19083]
[1779826716472,33.99,76013.22,11.9,-0.33707,0.00014,27.13148]
[1779826716676,33.99,76013.22,11.9,-0.33707,0.00014,27.13148]
[1779826716716,33.99,76013.22,11.9,-0.33707,0.00014,27.13148]
[1779826716788,33.99,76013.22,11.9,-0.33707,0.00014,27.13148]
[1779826719228,34.0,76018.92,11.9,-0.33624,0.00014,27.10774]
[1779826719398,34.0,76018.92,11.9,-0.33624,0.00014,27.10774]
[1779826720516,34.0,76015.84,11.9,-0.33669,0.00014,27.12058]
[1779826726302,34.0,76013.82,11.9,-0.33699,0.00014,27.12921]
[1779826727471,34.0,76013.82,11.9,-0.33699,0.00014,27.12921]
[1779826727475,34.0,76013.82,11.9,-0.33699,0.00014,27.12921]
[1779826730447,34.0,76009.78,11.9,-0.33758,0.00014,27.14614]
[1779826731752,34.0,76009.22,11.9,-0.33766,0.00014,27.1486]
[1779826731917,34.0,76009.22,11.9,-0.33766,0.00014,27.1486]
[1779826735534,34.0,76001.72,11.9,-0.33876,0.00014,27.17988]
[1779826735811,34.0,76001.72,11.9,-0.33876,0.00014,27.17988]
[1779826736373,34.0,75991.76,11.9,-0.3402,0.00015,27.22064]
[1779826736538,34.0,75991.76,11.9,-0.3402,0.00015,27.22064]
[1779826739613,34.0,75985.4,11.9,-0.34111,0.00015,27.24622]
[1779826739934,34.0,75985.4,11.9,-0.34111,0.00015,27.24622]
[1779826741521,34.0,75984.9,11.9,-0.34118,0.00015,27.24813]
[1779826741780,34.0,75985.11,11.9,-0.34115,0.00015,27.24716]
[1779826742587,34.0,75984.9,11.9,-0.34117,0.00015,27.2479]
[1779826742999,34.0,75984.9,11.9,-0.34117,0.00015,27.2479]
[1779826743080,34.0,75984.9,11.9,-0.34117,0.00015,27.2479]
[1779826745066,33.99,75984.13,11.9,-0.34128,0.00015,27.25078]
[1779826746690,33.99,75983.15,11.9,-0.34141,0.00015,27.25451]
[1779826752486,33.99,75982.15,11.9,-0.34153,0.00015,27.25783]
[1779826757447,33.98,75977.24,11.9,-0.34223,0.00015,27.27716]
[1779826757649,33.98,75973.36,11.9,-0.34279,0.00015,27.29264]
[1779826757742,33.98,75973.36,11.9,-0.34279,0.00015,27.29264]
[1779826757883,33.98,75973.36,11.9,-0.34279,0.00015,27.29264]
[1779826757949,33.98,75973.36,11.9,-0.34279,0.00015,27.29264]
[1779826758033,33.98,75973.36,11.9,-0.34279,0.00015,27.29264]
[1779826758544,33.98,75958.44,11.9,-0.34497,0.00015,27.35223]
[1779826760031,33.98,75958.44,11.9,-0.34497,0.00015,27.35223]
[1779826762890,33.98,75959.58,11.9,-0.3448,0.00015,27.34763]
[1779826762929,33.98,75958.82,11.9,-0.34491,0.00015,27.35062]
[1779826763670,33.98,75958.82,11.9,-0.34491,0.00015,27.35062]
[1779826763771,33.98,75961.39,11.9,-0.34453,0.00015,27.34022]
[1779826769621,33.98,75960.63,11.9,-0.34463,0.00015,27.34315]
[1779826775146,33.98,75955.77,11.9,-0.34533,0.00015,27.35922]
[1779826775253,33.98,75955.77,11.9,-0.34533,0.00015,27.35922]
[1779826775260,33.98,75955.77,11.9,-0.34533,0.00015,27.35922]
[1779826775267,33.98,75955.77,11.9,-0.34533,0.00015,27.35922]
[1779826775364,33.98,75955.77,11.9,-0.34533,0.00015,27.35922]
[1779826775815,33.98,75954.82,11.9,-0.34546,0.00015,27.36291]
[1779826776216,33.98,75954.82,11.9,-0.34546,0.00015,27.36291]
[1779826776553,33.98,75954.82,11.9,-0.34546,0.00015,27.36291]
[1779826778233,33.98,75943.99,11.9,-0.34705,0.00015,27.40547]
[1779826782468,33.97,75942.9,11.9,-0.3472,0.00015,27.40952]
[1779826788721,33.97,75942.66,11.9,-0.34722,0.00015,27.40997]
[1779826788725,33.97,75942.66,11.9,-0.34722,0.00015,27.40997]
[1779826791753,33.97,75941.69,11.9,-0.34735,0.00015,27.41362]
[1779826793079,33.97,75941.69,11.9,-0.34735,0.00015,27.41341]
[1779826793352,33.97,75941.69,11.9,-0.34735,0.00015,27.41341]
[1779826796284,33.96,75948.81,11.9,-0.3463,0.00015,27.38531]
[1779826800178,33.96,75948.85,11.9,-0.34629,0.00015,27.38496]
[1779826803080,33.96,75944.73,11.9,-0.34688,0.00015,27.40098]
[1779826807568,33.96,75944.61,11.9,-0.34689,0.00015,27.40123]
[1779826808107,33.96,75944.29,11.9,-0.34694,0.00015,27.40242]
[1779826809702,33.96,75944.07,11.9,-0.34697,0.00015,27.40317]
[1779826813081,33.96,75942.69,11.9,-0.34716,0.00015,27.4084]
[1779826814001,33.96,75942.69,11.9,-0.34716,0.00015,27.40833]
[1779826814474,33.96,75942.69,11.9,-0.34716,0.00015,27.40833]
[1779826816531,33.95,75948.3,11.9,-0.34634,0.00015,27.3862]
[1779826816548,33.95,75948.3,11.9,-0.34634,0.00015,27.3862]
[1779826816948,33.95,75951.05,11.9,-0.34593,0.00015,27.37532]
[1779826818251,33.95,75945.06,11.9,-0.34681,0.00015,27.3988]
[1779826820492,33.95,75947.65,11.9,-0.34642,0.00015,27.38858]
[1779826820774,33.95,75947.68,11.9,-0.34642,0.00015,27.38837]
[1779826822480,33.95,75951.4,11.9,-0.34587,0.00015,27.37372]
[1779826825618,33.95,75957.8,11.9,-0.34493,0.00015,27.34832]
[1779826831049,33.95,75954.64,11.9,-0.34538,0.00015,27.35766]
[1779826837109,33.95,75953.09,11.9,-0.3456,0.00015,27.36368]
[1779826840603,33.95,75952.86,11.9,-0.34564,0.00015,27.36454]
[1779826841307,33.95,75951.45,11.9,-0.34584,0.00015,27.37006]
[1779826841495,33.95,75951.45,11.9,-0.34584,0.00015,27.37006]
[1779826841590,33.95,75942.5,11.9,-0.34715,0.00015,27.40515]
[1779826847236,33.95,75938.7,11.9,-0.3477,0.00015,27.41971]
[1779826848605,33.95,75938.7,11.9,-0.34769,0.00015,27.41964]
[1779826849098,33.94,75938.68,11.9,-0.34769,0.00015,27.41959]
[1779826851495,33.94,75936.33,11.9,-0.34803,0.00015,27.42867]
[1779826851656,33.94,75936.41,11.9,-0.34802,0.00015,27.42822]
[1779826851719,33.94,75936.41,11.9,-0.34802,0.00015,27.42822]
[1779826851779,33.94,75936.41,11.9,-0.34802,0.00015,27.42822]
[1779826855894,33.94,75936.25,11.9,-0.34804,0.00015,27.42876]
[1779826859729,33.94,75931.68,11.9,-0.34869,0.00015,27.44606]
[1779826860346,33.94,75931.68,11.9,-0.34869,0.00015,27.44606]
[1779826861154,33.94,75931.7,11.9,-0.34869,0.00015,27.44589]
[1779826862194,33.94,75933.16,11.9,-0.34847,0.00015,27.44014]
[1779826863262,33.94,75932.35,11.9,-0.34859,0.00015,27.4432]
[1779826864098,33.93,75931.53,11.9,-0.3487,0.00015,27.4463]
[1779826864705,33.93,75931.67,11.9,-0.34868,0.00015,27.44567]
[1779826867729,33.93,75932.19,11.9,-0.3486,0.00015,27.44349]
[1779826867776,33.93,75932.19,11.9,-0.3486,0.00015,27.44349]
[1779826869393,33.93,75936.79,11.9,-0.34792,0.00015,27.42544]
[1779826874809,33.93,75936.48,11.9,-0.34795,0.00015,27.42629]
[1779826874911,33.93,75936.48,11.9,-0.34795,0.00015,27.42629]
[1779826874926,33.93,75936.48,11.9,-0.34795,0.00015,27.42629]
[1779826875033,33.93,75936.48,11.9,-0.34795,0.00015,27.42629]
[1779826875088,33.93,75936.48,11.9,-0.34795,0.00015,27.42629]
[1779826875138,33.93,75936.48,11.9,-0.34795,0.00015,27.42629]
[1779826875360,33.93,75924.66,11.9,-0.34968,0.00015,27.47196]
[1779826876629,33.93,75924.66,11.9,-0.34968,0.00015,27.47196]
[1779826878301,33.93,75926.48,11.9,-0.34942,0.00015,27.46513]
[1779826878303,33.93,75926.48,11.9,-0.34942,0.00015,27.46513]
[1779826878381,33.93,75927.94,11.9,-0.34921,0.00015,27.45955]
[1779826884423,33.93,75927.89,11.9,-0.34921,0.00015,27.45969]
[1779826887390,33.93,75927.97,11.9,-0.3492,0.00015,27.45937]
[1779826888017,33.93,75927.97,11.9,-0.3492,0.00015,27.45936]
[1779826888184,33.93,75927.97,11.9,-0.3492,0.00015,27.45936]
[1779826888229,33.93,75927.97,11.9,-0.3492,0.00015,27.45936]
[1779826889329,33.93,75931.74,11.9,-0.34865,0.00015,27.44476]
[1779826894664,33.93,75934.17,11.9,-0.34828,0.00015,27.43227]
[1779826894678,33.93,75934.17,11.9,-0.34828,0.00015,27.43227]
[1779826895471,33.93,75934.85,11.9,-0.34818,0.00015,27.42963]
[1779826896200,33.93,75939.05,11.9,-0.34756,0.00015,27.41327]
[1779826896544,33.93,75939.05,11.9,-0.34756,0.00015,27.41327]
[1779826897238,33.93,75938.88,11.9,-0.34759,0.00015,27.41397]
[1779826900809,33.93,75939.71,11.9,-0.34747,0.00015,27.41076]
[1779826904698,33.93,75937.51,11.9,-0.3478,0.00015,27.41947]
[1779826905013,33.93,75937.51,11.9,-0.3478,0.00015,27.41947]
[1779826907962,33.93,75936.25,11.9,-0.34798,0.00015,27.42428]
[1779826908344,33.93,75936.25,11.9,-0.34798,0.00015,27.42428]
[1779826908620,33.93,75936.25,11.9,-0.34798,0.00015,27.42428]
[1779826909189,33.93,75936.81,11.9,-0.34789,0.00015,27.42206]
[1779826909466,33.93,75936.81,11.9,-0.34789,0.00015,27.42206]
[1779826916147,33.93,75936.35,11.9,-0.34795,0.00015,27.42359]
[1779826918271,33.93,75936.35,11.9,-0.34795,0.00015,27.42359]
[1779826918310,33.93,75936.35,11.9,-0.34795,0.00015,27.42359]
[1779826918388,33.93,75936.35,11.9,-0.34795,0.00015,27.42359]
[1779826918545,33.93,75936.35,11.9,-0.34795,0.00015,27.42359]
[1779826918602,33.93,75936.35,11.9,-0.34795,0.00015,27.42359]
[1779826918924,33.93,75929.91,11.9,-0.34889,0.00015,27.4485]
[1779826924704,33.93,75925.53,11.9,-0.34954,0.00015,27.46536]
[1779826928146,33.93,75924.83,11.9,-0.34964,0.00015,27.46804]
[1779826928729,33.93,75925.3,11.9,-0.34957,0.00015,27.46621]
[1779826931171,33.93,75925.29,11.9,-0.34957,0.00015,27.46625]
[1779826936788,33.93,75922.58,11.9,-0.34997,0.00015,27.47673]
[1779826939143,33.93,75923.04,11.9,-0.3499,0.00015,27.47496]
[1779826940997,33.93,75923.04,11.9,-0.3499,0.00015,27.47496]
[1779826942125,33.93,75922.51,11.9,-0.34998,0.00015,27.47699]
[1779826943583,33.93,75922.21,11.9,-0.35002,0.00015,27.47814]
[1779826943593,33.93,75922.21,11.9,-0.35002,0.00015,27.47814]
[1779826943607,33.93,75922.21,11.9,-0.35002,0.00015,27.47814]
[1779826943694,33.93,75922.21,11.9,-0.35002,0.00015,27.47812]
[1779826944330,33.93,75922.21,11.9,-0.35002,0.00015,27.47812]
[1779826949885,33.93,75915.62,11.9,-0.351,0.00015,27.5035]
[1779826955580,33.93,75915.46,11.9,-0.35101,0.00015,27.50107]
[1779826956129,33.93,75915.32,11.9,-0.35103,0.00015,27.50164]
[1779826961651,33.93,75914.92,11.9,-0.35109,0.00015,27.50318]
[1779826968011,33.93,75910.69,11.9,-0.35172,0.00015,27.51946]
[1779826970761,33.93,75910.65,11.9,-0.35173,0.00015,27.51961]
[1779826970832,33.93,75911.13,11.9,-0.35166,0.00015,27.51779]
[1779826974042,33.93,75912.16,11.9,-0.35151,0.00015,27.51389]
[1779826979094,33.93,75915.47,11.9,-0.35102,0.00015,27.50137]
[1779826983490,33.93,75915.43,11.9,-0.35103,0.00015,27.50156]
[1779826989163,33.93,75916.65,11.9,-0.35086,0.00015,27.49707]
[1779826993901,33.93,75916.91,11.9,-0.35082,0.00015,27.49612]
[1779826993922,33.93,75916.91,11.9,-0.35082,0.00015,27.49612]
[1779826994042,33.93,75916.91,11.9,-0.35082,0.00015,27.49612]
[1779826994237,33.93,75916.91,11.9,-0.35082,0.00015,27.49612]
[1779826994310,33.93,75923.0,11.9,-0.34992,0.00015,27.47284]
[1779826996509,33.93,75926.63,11.9,-0.34939,0.00015,27.45887]
[1779826997602,33.93,75926.63,11.9,-0.34939,0.00015,27.45894]
[1779826999924,33.93,75926.7,11.9,-0.34939,0.00015,27.45873]
[1779826999975,33.93,75926.7,11.9,-0.34939,0.00015,27.45873]
[1779827001555,33.93,75931.43,11.9,-0.34869,0.00015,27.44046]
[1779827001662,33.93,75931.43,11.9,-0.34869,0.00015,27.44046]
[1779827002259,33.94,75935.68,11.9,-0.34807,0.00015,27.42406]
[1779827004966,33.94,75935.8,11.9,-0.34806,0.00015,27.42365]
[1779827005309,33.94,75935.8,11.9,-0.34806,0.00015,27.42365]
[1779827006213,33.94,75935.8,11.9,-0.34806,0.00015,27.42377]
[1779827007100,33.94,75935.8,11.9,-0.34806,0.00015,27.42383]
[1779827013596,33.94,75935.8,11.9,-0.34806,0.00015,27.42389]
[1779827015673,33.94,75935.96,11.9,-0.34804,0.00015,27.42058]
[1779827015742,33.94,75935.96,11.9,-0.34804,0.00015,27.42058]
[1779827015783,33.94,75935.96,11.9,-0.34804,0.00015,27.42058]
[1779827017636,33.94,75941.13,11.9,-0.34729,0.00015,27.40053]
[1779827018237,33.94,75944.43,11.9,-0.34681,0.00015,27.38776]
[1779827020786,33.95,75944.8,11.9,-0.34676,0.00015,27.3864]
[1779827022555,33.95,75944.82,11.9,-0.34676,0.00015,27.38651]
[1779827025461,33.95,75945.67,11.9,-0.34663,0.00015,27.38304]
[1779827026386,33.95,75944.65,11.9,-0.34678,0.00015,27.38701]
[1779827026388,33.95,75944.65,11.9,-0.34678,0.00015,27.38701]
[1779827027296,33.95,75944.65,11.9,-0.34678,0.00015,27.38697]
[1779827027811,33.95,75944.65,11.9,-0.34678,0.00015,27.38697]
[1779827028334,33.95,75944.65,11.9,-0.34678,0.00015,27.38706]
[1779827028338,33.95,75944.65,11.9,-0.34678,0.00015,27.38706]
[1779827028357,33.95,75944.65,11.9,-0.34678,0.00015,27.38706]
[1779827028362,33.95,75944.65,11.9,-0.34678,0.00015,27.38706]
[1779827028435,33.95,75944.65,11.9,-0.34678,0.00015,27.38706]
[1779827029467,33.95,75945.24,11.9,-0.34669,0.00015,27.38466]
[1779827029754,33.94,75961.28,11.9,-0.34434,0.00015,27.32116]
[1779827031188,33.94,75961.45,11.9,-0.34432,0.00015,27.32048]
[1779827031282,33.94,75961.45,11.9,-0.34432,0.00015,27.32048]
[1779827031297,33.94,75961.45,11.9,-0.34432,0.00015,27.32048]
[1779827032994,33.95,75947.85,11.9,-0.34631,0.00015,27.3744]
[1779827036129,33.94,75948.04,11.9,-0.34628,0.00015,27.37358]
[1779827042538,33.94,75947.93,11.9,-0.34629,0.00015,27.37379]
[1779827047573,33.94,75946.58,11.9,-0.34648,0.00015,27.37891]
[1779827050367,33.94,75947.26,11.9,-0.34638,0.00015,27.3762]
[1779827054879,33.94,75948.38,11.9,-0.34621,0.00015,27.37163]
[1779827055630,33.94,75940.44,11.9,-0.34737,0.00015,27.40273]
[1779827060665,33.94,75940.39,11.9,-0.34737,0.00015,27.40263]
[1779827065700,33.93,75940.24,11.9,-0.34738,0.00015,27.40293]
[1779827066846,33.93,75940.24,11.9,-0.34738,0.00015,27.40293]
[1779827072750,33.93,75937.63,11.9,-0.34774,0.00015,27.40959]
[1779827074058,33.93,75935.31,11.9,-0.34807,0.00015,27.41856]
[1779827074066,33.93,75935.31,11.9,-0.34807,0.00015,27.41856]
[1779827074290,33.93,75935.31,11.9,-0.34807,0.00015,27.41856]
[1779827079168,33.93,75932.33,11.9,-0.3485,0.00015,27.42983]
[1779827081113,33.92,75931.69,11.9,-0.34859,0.00015,27.43206]
[1779827081189,33.92,75931.69,11.9,-0.34859,0.00015,27.43206]
[1779827082456,33.92,75933.91,11.9,-0.34826,0.00015,27.42335]
[1779827086397,33.92,75934.41,11.9,-0.34818,0.00015,27.42126]
[1779827090517,33.92,75934.24,11.9,-0.34819,0.00015,27.42155]
[1779827095911,33.91,75934.37,11.9,-0.34815,0.00015,27.42054]
[1779827098023,33.91,75934.47,11.9,-0.34814,0.00015,27.42002]
[1779827098242,33.91,75934.47,11.9,-0.34814,0.00015,27.42002]
[1779827098242,33.91,75934.47,11.9,-0.34814,0.00015,27.42002]
[1779827098286,33.91,75934.47,11.9,-0.34814,0.00015,27.42002]
[1779827098931,33.91,75942.31,11.9,-0.34698,0.00015,27.3893]
[1779827100517,33.91,75944.42,11.9,-0.34667,0.00015,27.38097]
[1779827105390,33.91,75945.69,11.9,-0.34648,0.00015,27.37583]
[1779827106394,33.91,75945.69,11.9,-0.34648,0.00015,27.3758]
[1779827108964,33.91,75950.37,11.9,-0.34579,0.00015,27.35729]
[1779827109462,33.91,75950.35,11.9,-0.34579,0.00015,27.35735]
[1779827115044,33.91,75955.77,11.9,-0.345,0.00015,27.33579]
[1779827124112,33.91,75959.25,11.9,-0.34449,0.00015,27.32199]
[1779827124127,33.91,75959.25,11.9,-0.34449,0.00015,27.32209]
[1779827131279,33.91,75963.87,11.9,-0.34381,0.00015,27.30362]
[1779827131381,33.91,75961.71,11.9,-0.34411,0.00015,27.30905]
[1779827138208,33.91,75957.06,11.9,-0.3448,0.00015,27.3277]
[1779827147273,33.91,75949.69,11.9,-0.34588,0.00015,27.35682]
[1779827152308,33.91,75951.15,11.9,-0.34566,0.00015,27.35095]
[1779827157342,33.91,75951.02,11.9,-0.34567,0.00015,27.35138]
[1779827162378,33.91,75951.33,11.9,-0.34563,0.00015,27.35007]
[1779827166687,33.91,75951.38,11.9,-0.34562,0.00015,27.34984]
[1779827166763,33.91,75958.29,11.9,-0.3446,0.00015,27.32237]
[1779827172450,33.91,75962.97,11.9,-0.34392,0.00015,27.30373]
[1779827175171,33.91,75962.97,11.9,-0.34392,0.00015,27.30374]
[1779827177303,33.91,75964.3,11.9,-0.34373,0.00015,27.29842]
[1779827177420,33.91,75964.3,11.9,-0.34373,0.00015,27.29842]
[1779827183527,33.91,75971.46,11.9,-0.34268,0.00015,27.26949]
[1779827187652,33.91,75971.83,11.9,-0.34262,0.00015,27.2679]
[1779827187672,33.91,75971.83,11.9,-0.34262,0.00015,27.2679]
[1779827190298,33.9,75977.37,11.9,-0.3418,0.00015,27.24524]
[1779827190837,33.9,75977.37,11.9,-0.3418,0.00015,27.24524]
[1779827192311,33.9,75982.5,11.9,-0.34103,0.00015,27.22108]
[1779827192743,33.9,75982.5,11.9,-0.34103,0.00015,27.22108]
[1779827198330,33.9,75988.57,11.9,-0.34013,0.00015,27.19586]
[1779827203667,33.9,75991.71,11.9,-0.33967,0.00015,27.18267]
[1779827208702,33.89,75992.7,11.9,-0.33952,0.00015,27.17837]
[1779827213737,33.89,75989.03,11.9,-0.34004,0.00015,27.1932]
[1779827217456,33.89,75991.06,11.9,-0.33974,0.00015,27.1847]
[1779827217555,33.89,75991.06,11.9,-0.33974,0.00015,27.1847]
[1779827217686,33.89,75991.06,11.9,-0.33974,0.00015,27.1847]
[1779827227837,33.89,75996.62,11.9,-0.33892,0.00015,27.1614]
[1779827228402,33.89,75996.62,11.9,-0.33892,0.00015,27.1614]
[1779827228576,33.89,75996.62,11.9,-0.33892,0.00015,27.1614]
[1779827228844,33.89,76004.53,11.9,-0.33777,0.00015,27.12877]
[1779827229327,33.89,76004.53,11.9,-0.33777,0.00015,27.12877]
[1779827229766,33.89,76004.53,11.9,-0.33777,0.00015,27.12877]
[1779827230434,33.89,76008.93,11.9,-0.33714,0.00015,27.11054]
[1779827230496,33.89,76008.93,11.9,-0.33714,0.00015,27.11054]
[1779827230709,33.89,76008.93,11.9,-0.33714,0.00015,27.11054]
[1779827230833,33.89,76008.93,11.9,-0.33714,0.00015,27.11054]
[1779827230835,33.89,76008.93,11.9,-0.33714,0.00015,27.11054]
[1779827230858,33.89,76017.37,11.9,-0.33591,0.00014,27.07518]
[1779827231200,33.89,76017.37,11.9,-0.33591,0.00014,27.07518]
[1779827231899,33.89,76017.37,11.9,-0.33591,0.00014,27.07518]
[1779827232193,33.89,76021.65,11.9,-0.33529,0.00014,27.05717]
[1779827233207,33.89,76022.8,11.9,-0.33513,0.00014,27.05235]
[1779827233483,33.89,76022.8,11.9,-0.33513,0.00014,27.05235]
[1779827233521,33.89,76022.8,11.9,-0.33513,0.00014,27.05235]
[1779827233630,33.89,76022.8,11.9,-0.33513,0.00014,27.05235]
[1779827233640,33.89,76022.8,11.9,-0.33513,0.00014,27.05235]
[1779827233679,33.89,76022.8,11.9,-0.33513,0.00014,27.05235]
[1779827233706,33.89,76022.8,11.9,-0.33513,0.00014,27.05235]
[1779827233792,33.89,76022.8,11.9,-0.33513,0.00014,27.05235]
[1779827238914,33.88,76028.08,11.9,-0.33434,0.00014,27.02929]
[1779827241796,33.88,76030.56,11.9,-0.33397,0.00014,27.01856]
[1779827241799,33.88,76030.56,11.9,-0.33397,0.00014,27.01856]
[1779827244739,33.88,76032.87,11.9,-0.33363,0.00014,27.00843]
[1779827250998,33.87,76035.8,11.9,-0.33313,0.00014,26.99089]
[1779827256125,33.86,76030.19,11.9,-0.33391,0.00014,27.0137]
[1779827265096,33.85,76029.98,11.9,-0.33391,0.00014,27.01373]
[1779827273152,33.85,76030.25,11.9,-0.33385,0.00014,27.01182]
[1779827282217,33.84,76030.57,11.9,-0.33378,0.00014,27.00963]
[1779827291280,33.84,76030.53,11.9,-0.33376,0.00014,27.009]
[1779827296314,33.83,76030.82,11.9,-0.3337,0.00014,27.00732]
[1779827300342,33.83,76039.67,11.9,-0.33241,0.00014,26.96909]
[1779827307391,33.83,76041.48,11.9,-0.33214,0.00014,26.9609]
[1779827312427,33.82,76041.45,11.9,-0.33212,0.00014,26.95758]
[1779827315949,33.82,76041.56,11.9,-0.3321,0.00014,26.95705]
[1779827315958,33.82,76041.56,11.9,-0.3321,0.00014,26.95705]
[1779827315999,33.82,76041.56,11.9,-0.3321,0.00014,26.95705]
[1779827316087,33.82,76042.26,11.9,-0.33199,0.00014,26.95385]
[1779827317047,33.82,76042.26,11.9,-0.33199,0.00014,26.95385]
[1779827317416,33.82,76043.8,11.9,-0.33177,0.00014,26.9471]
[1779827317836,33.82,76043.8,11.9,-0.33177,0.00014,26.9471]
[1779827317925,33.82,76043.8,11.9,-0.33177,0.00014,26.9471]
[1779827318470,33.8,76055.16,11.9,-0.33005,0.00014,26.89533]
[1779827319451,33.8,76055.16,11.9,-0.33005,0.00014,26.89533]
[1779827324512,33.74,76055.87,11.9,-0.32969,0.00014,26.88363]
[1779827329549,33.71,76050.84,11.9,-0.33027,0.00014,26.90107]
[1779827333870,33.71,76050.26,11.9,-0.33034,0.00014,26.90296]
[1779827339335,33.7,76050.07,11.9,-0.33033,0.00014,26.90272]
[1779827343780,33.69,76047.74,11.9,-0.33064,0.00014,26.9118]
[1779827350699,33.68,76047.89,11.9,-0.33056,0.00014,26.90941]
[1779827355734,33.68,76048.27,11.9,-0.33049,0.00014,26.90722]
[1779827360769,33.67,76054.07,11.9,-0.32963,0.00014,26.88131]
[1779827365804,33.61,76055.57,11.9,-0.32914,0.00014,26.86569]
[1779827370839,33.6,76055.98,11.9,-0.32906,0.00014,26.86314]
[1779827375869,33.6,76056.02,11.9,-0.32901,0.00014,26.85899]
[1779827377372,33.6,76056.79,11.9,-0.3289,0.00014,26.85544]
[1779827383930,33.59,76056.77,11.9,-0.32886,0.00014,26.85429]
[1779827388970,33.58,76059.26,11.9,-0.32848,0.00014,26.84254]
[1779827395519,33.58,76059.31,11.9,-0.32846,0.00014,26.8419]
[1779827403071,33.57,76059.57,11.9,-0.32838,0.00014,26.83926]
[1779827408106,33.57,76059.63,11.9,-0.32835,0.00014,26.83834]
[1779827413141,33.56,76059.84,11.9,-0.3283,0.00015,26.83676]
[1779827415399,33.56,76059.83,11.9,-0.32829,0.00015,26.83655]
[1779827415432,33.56,76059.83,11.9,-0.32829,0.00015,26.83655]
[1779827416162,33.56,76069.18,11.9,-0.32693,0.00014,26.7948]
[1779827418521,33.56,76072.68,11.9,-0.32642,0.00014,26.77896]
[1779827418716,33.56,76072.68,11.9,-0.32642,0.00014,26.77896]
[1779827420620,33.56,76075.74,11.9,-0.32597,0.00014,26.76508]
[1779827421179,33.56,76075.74,11.9,-0.32597,0.00014,26.76508]
[1779827422067,33.56,76075.69,11.9,-0.32598,0.00014,26.76524]
[1779827427153,33.56,76071.87,11.9,-0.32652,0.00014,26.78202]
[1779827427239,33.55,76052.6,11.9,-0.32929,0.00015,26.86688]
[1779827427523,33.55,76052.6,11.9,-0.32929,0.00015,26.86688]
[1779827427662,33.55,76052.6,11.9,-0.32929,0.00015,26.86688]
[1779827428092,33.55,76052.6,11.9,-0.32929,0.00015,26.86688]
[1779827428359,33.55,76052.37,11.9,-0.32932,0.00015,26.8678]
[1779827428495,33.55,76052.37,11.9,-0.32932,0.00015,26.8678]
[1779827430626,33.55,76062.16,11.9,-0.32789,0.00014,26.82416]
[1779827430857,33.55,76062.16,11.9,-0.32789,0.00014,26.82416]
[1779827433028,33.55,76062.8,11.9,-0.32778,0.00014,26.81792]
[1779827444358,33.54,76062.87,11.9,-0.32773,0.00015,26.81629]
[1779827449767,33.53,76062.92,11.9,-0.32771,0.00015,26.81575]
[1779827456442,33.53,76054.82,11.9,-0.32885,0.00015,26.85059]
[1779827461477,33.52,76054.79,11.9,-0.32884,0.00015,26.85018]
[1779827466515,33.52,76059.76,11.9,-0.3281,0.00015,26.82743]
[1779827467693,33.52,76059.76,11.9,-0.3281,0.00015,26.82743]
[1779827467921,33.52,76059.76,11.9,-0.3281,0.00015,26.82743]
[1779827468044,33.52,76059.76,11.9,-0.3281,0.00015,26.82743]
[1779827468076,33.52,76059.76,11.9,-0.3281,0.00015,26.82743]
[1779827468203,33.52,76059.76,11.9,-0.3281,0.00015,26.82743]
[1779827469732,33.52,76059.68,11.9,-0.3281,0.00015,26.82754]
[1779827473990,33.51,76059.58,11.9,-0.3281,0.00015,26.8275]
[1779827474571,33.51,76045.41,11.9,-0.33015,0.00015,26.88992]
[1779827479621,33.51,76045.39,11.9,-0.33015,0.00015,26.8899]
[1779827479639,33.51,76045.39,11.9,-0.33015,0.00015,26.8899]
[1779827479761,33.51,76045.39,11.9,-0.33015,0.00015,26.8899]
[1779827480779,33.51,76045.03,11.9,-0.33021,0.00015,26.89146]
[1779827484281,33.51,76044.35,11.9,-0.3303,0.00015,26.89438]
[1779827484288,33.51,76044.35,11.9,-0.3303,0.00015,26.89438]
[1779827491431,33.51,76047.54,11.9,-0.32982,0.00015,26.87975]
[1779827496725,33.5,76047.47,11.9,-0.32978,0.00015,26.87585]
[1779827502036,33.5,76050.15,11.9,-0.32938,0.00015,26.86346]
[1779827507802,33.49,76046.88,11.9,-0.32984,0.00015,26.87738]
[1779827515858,33.49,76045.56,11.9,-0.33002,0.00015,26.8828]
[1779827520893,33.49,76046.04,11.9,-0.32993,0.00015,26.88026]
[1779827526935,33.48,76046.83,11.9,-0.32979,0.00015,26.87596]
[1779827532977,33.47,76046.2,11.9,-0.32986,0.00015,26.87792]
[1779827538013,33.47,76045.8,11.9,-0.3299,0.00015,26.87901]
[1779827541944,33.47,76046.77,11.9,-0.32975,0.00015,26.87433]
[1779827543956,33.47,76057.92,11.9,-0.32811,0.00015,26.82464]
[1779827546674,33.46,76060.74,11.9,-0.3277,0.00015,26.81179]
[1779827547330,33.46,76060.74,11.9,-0.3277,0.00015,26.81179]
[1779827547444,33.46,76064.4,11.9,-0.32716,0.00015,26.79535]
[1779827552502,33.46,76067.2,11.9,-0.32673,0.00015,26.77926]
[1779827552610,33.46,76067.2,11.9,-0.32673,0.00015,26.77926]
[1779827558159,33.46,76066.05,11.9,-0.32689,0.00015,26.78412]
[1779827558811,33.46,76066.05,11.9,-0.32689,0.00015,26.78412]
[1779827558843,33.46,76066.05,11.9,-0.32689,0.00015,26.78412]
[1779827561180,33.46,76053.2,11.9,-0.32875,0.00015,26.84126]
[1779827563550,33.46,76051.49,11.9,-0.32899,0.00015,26.84864]
[1779827563944,33.46,76051.49,11.9,-0.32899,0.00015,26.84864]
[1779827563973,33.46,76051.49,11.9,-0.32899,0.00015,26.84864]
[1779827564040,33.46,76051.49,11.9,-0.32899,0.00015,26.84864]
[1779827564068,33.46,76051.49,11.9,-0.32899,0.00015,26.84864]
[1779827564303,33.46,76051.49,11.9,-0.32899,0.00015,26.84864]
[1779827564325,33.45,76038.55,11.9,-0.33088,0.00015,26.90561]
[1779827570246,33.46,76032.37,11.9,-0.33178,0.00015,26.93276]
[1779827571399,33.46,76032.37,11.9,-0.33178,0.00015,26.93276]
[1779827573069,33.46,76032.39,11.9,-0.33178,0.00015,26.93271]
[1779827574131,33.46,76032.39,11.9,-0.33178,0.00015,26.93274]
[1779827574330,33.46,76032.39,11.9,-0.33178,0.00015,26.93274]
[1779827581321,33.46,76032.2,11.9,-0.33182,0.00015,26.93384]
[1779827585665,33.46,76030.23,11.9,-0.33211,0.00015,26.94255]
[1779827588548,33.46,76023.39,11.9,-0.33311,0.00015,26.97227]
[1779827592609,33.46,76021.88,11.9,-0.33332,0.00015,26.9783]
[1779827592900,33.46,76021.88,11.9,-0.33332,0.00015,26.9783]
[1779827597961,33.45,76020.98,11.9,-0.33342,0.00015,26.98119]
[1779827603484,33.44,76016.51,11.9,-0.33403,0.00015,26.99923]
[1779827607192,33.44,76016.75,11.9,-0.33398,0.00015,26.99777]
[1779827607237,33.44,76016.75,11.9,-0.33398,0.00015,26.99777]
[1779827607400,33.44,76016.75,11.9,-0.33398,0.00015,26.99777]
[1779827607437,33.44,76016.75,11.9,-0.33398,0.00015,26.99777]
[1779827607696,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827607703,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827607952,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827608035,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827608234,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827608235,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827608236,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827608242,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827608377,33.43,76016.91,11.9,-0.33395,0.00015,26.99666]
[1779827608451,33.43,76007.23,11.9,-0.33536,0.00015,27.03808]
[1779827608512,33.43,76007.23,11.9,-0.33536,0.00015,27.03808]
[1779827608584,33.43,76007.23,11.9,-0.33536,0.00015,27.03808]
[1779827609008,33.43,76007.23,11.9,-0.33536,0.00015,27.03808]
[1779827609013,33.43,76007.23,11.9,-0.33536,0.00015,27.03808]
[1779827609032,33.43,76007.23,11.9,-0.33536,0.00015,27.03808]
[1779827609155,33.43,76007.23,11.9,-0.33536,0.00015,27.03808]
[1779827609348,33.43,76007.23,11.9,-0.33536,0.00015,27.03808]
[1779827609380,33.43,75990.02,11.9,-0.33789,0.00015,27.11108]
[1779827614346,33.43,75986.31,11.9,-0.33841,0.00015,27.12321]
[1779827615702,33.43,75984.15,11.9,-0.33873,0.00015,27.13205]
[1779827615933,33.43,75984.15,11.9,-0.33873,0.00015,27.13205]
[1779827618569,33.42,75982.81,11.9,-0.33891,0.00015,27.1373]
[1779827626616,33.42,75983.25,11.9,-0.33883,0.00015,27.13484]
[1779827628910,33.41,75983.2,11.9,-0.33881,0.00015,27.13432]
[1779827630818,33.41,75977.84,11.9,-0.3396,0.00015,27.15664]
[1779827635802,33.41,75977.15,11.9,-0.33968,0.00015,27.15883]
[1779827635807,33.41,75977.15,11.9,-0.33968,0.00015,27.15883]
[1779827641755,33.4,75979.09,11.9,-0.33936,0.00015,27.1498]
[1779827646038,33.4,75980.82,11.9,-0.33909,0.00015,27.1422]
[1779827651821,33.39,75980.0,11.9,-0.33919,0.00015,27.14482]
[1779827654383,33.39,75980.16,11.9,-0.33916,0.00015,27.14403]
[1779827660884,33.38,75978.28,11.9,-0.33941,0.00015,27.15095]
[1779827664191,33.38,75977.4,11.9,-0.33953,0.00015,27.1544]
[1779827664387,33.38,75977.4,11.9,-0.33953,0.00015,27.1544]
[1779827664796,33.38,75977.26,11.9,-0.33954,0.00015,27.15474]
[1779827664811,33.38,75977.26,11.9,-0.33954,0.00015,27.15474]
[1779827665060,33.38,75977.26,11.9,-0.33954,0.00015,27.15474]
[1779827665200,33.38,75977.26,11.9,-0.33954,0.00015,27.15474]
[1779827665250,33.38,75977.26,11.9,-0.33954,0.00015,27.15474]
[1779827665390,33.38,75977.26,11.9,-0.33954,0.00015,27.15474]
[1779827665535,33.38,75955.22,11.9,-0.34281,0.00015,27.24598]
[1779827665588,33.38,75955.22,11.9,-0.34281,0.00015,27.24598]
[1779827665617,33.38,75955.22,11.9,-0.34281,0.00015,27.24598]
[1779827665663,33.38,75955.22,11.9,-0.34281,0.00015,27.24598]
[1779827665930,33.38,75955.22,11.9,-0.34281,0.00015,27.24598]
[1779827666025,33.38,75955.22,11.9,-0.34281,0.00015,27.24598]
[1779827666169,33.38,75955.22,11.9,-0.34281,0.00015,27.24598]
[1779827666236,33.38,75944.39,11.9,-0.34442,0.00015,27.29015]
[1779827667391,33.38,75944.39,11.9,-0.34442,0.00015,27.29015]
[1779827671177,33.38,75944.42,11.9,-0.34441,0.00015,27.28983]
[1779827671328,33.38,75944.42,11.9,-0.34441,0.00015,27.28983]
[1779827671570,33.38,75944.38,11.9,-0.3444,0.00015,27.28681]
[1779827671701,33.38,75944.38,11.9,-0.3444,0.00015,27.28681]
[1779827671734,33.38,75944.38,11.9,-0.3444,0.00015,27.28681]
[1779827672120,33.38,75944.38,11.9,-0.3444,0.00015,27.28681]
[1779827672178,33.38,75929.92,11.9,-0.34655,0.00015,27.34505]
[1779827673512,33.38,75929.92,11.9,-0.34655,0.00015,27.34505]
[1779827673662,33.38,75925.15,11.9,-0.34727,0.00015,27.36407]
[1779827674208,33.38,75925.15,11.9,-0.34727,0.00015,27.36407]
[1779827674226,33.38,75933.28,11.9,-0.34605,0.00015,27.33153]
[1779827674985,33.37,75941.89,11.9,-0.34477,0.00015,27.29674]
[1779827677081,33.37,75941.52,11.9,-0.34482,0.00015,27.29813]
[1779827679014,33.37,75933.55,11.9,-0.346,0.00015,27.33014]
[1779827679872,33.37,75933.55,11.9,-0.346,0.00015,27.33014]
[1779827685319,33.37,75936.26,11.9,-0.34559,0.00015,27.31894]
[1779827687153,33.37,75935.83,11.9,-0.34565,0.00015,27.32053]
[1779827689769,33.37,75937.93,11.9,-0.34533,0.00015,27.31184]
[1779827695333,33.36,75935.98,11.9,-0.3456,0.00015,27.31937]
[1779827700720,33.36,75931.49,11.9,-0.34626,0.00015,27.33711]
[1779827706204,33.36,75938.01,11.9,-0.34528,0.00015,27.31045]
[1779827711238,33.36,75932.13,11.9,-0.34614,0.00015,27.33381]
[1779827714171,33.35,75932.12,11.9,-0.34614,0.00015,27.33372]
[1779827714194,33.35,75932.12,11.9,-0.34614,0.00015,27.33372]
[1779827714282,33.35,75932.12,11.9,-0.34614,0.00015,27.33372]
[1779827714756,33.35,75928.82,11.9,-0.34663,0.00015,27.34689]
[1779827714850,33.35,75928.82,11.9,-0.34663,0.00015,27.34689]
[1779827714862,33.35,75928.82,11.9,-0.34663,0.00015,27.34689]
[1779827715161,33.35,75928.82,11.9,-0.34663,0.00015,27.34689]
[1779827715480,33.35,75928.82,11.9,-0.34663,0.00015,27.34689]
[1779827715576,33.35,75915.83,11.9,-0.34857,0.00015,27.39848]
[1779827716036,33.35,75915.83,11.9,-0.34857,0.00015,27.39848]
[1779827716564,33.35,75915.83,11.9,-0.34857,0.00015,27.39848]
[1779827716772,33.35,75917.5,11.9,-0.34832,0.00015,27.3919]
[1779827718320,33.35,75918.87,11.9,-0.34812,0.00015,27.38647]
[1779827718501,33.35,75918.87,11.9,-0.34812,0.00015,27.38647]
[1779827718660,33.35,75923.12,11.9,-0.34748,0.00015,27.3696]
[1779827719313,33.35,75923.12,11.9,-0.34748,0.00015,27.3696]
[1779827719414,33.35,75934.28,11.9,-0.34581,0.00015,27.32489]
[1779827719959,33.35,75934.28,11.9,-0.34581,0.00015,27.32489]
[1779827719985,33.35,75934.28,11.9,-0.34581,0.00015,27.32489]
[1779827720050,33.35,75934.28,11.9,-0.34581,0.00015,27.32489]
[1779827720196,33.35,75934.28,11.9,-0.34581,0.00015,27.32489]
[1779827720388,33.35,75934.28,11.9,-0.34581,0.00015,27.32489]
[1779827720429,33.35,75934.28,11.9,-0.34581,0.00015,27.32489]
[1779827723041,33.35,75935.46,11.9,-0.34563,0.00015,27.31995]
[1779827725472,33.35,75935.32,11.9,-0.34565,0.00015,27.32046]
[1779827732134,33.35,75936.15,11.9,-0.34551,0.00015,27.31669]
[1779827733438,33.35,75937.26,11.9,-0.34533,0.00015,27.30896]
[1779827734024,33.35,75937.42,11.9,-0.3453,0.00015,27.30826]
[1779827735385,33.35,75934.41,11.9,-0.34575,0.00015,27.32035]
[1779827735489,33.35,75934.41,11.9,-0.34575,0.00015,27.32035]
[1779827736826,33.34,75929.95,11.9,-0.34641,0.00015,27.33815]
[1779827736859,33.34,75929.95,11.9,-0.34641,0.00015,27.33815]
[1779827736880,33.34,75929.95,11.9,-0.34641,0.00015,27.33815]
[1779827737380,33.34,75929.95,11.9,-0.34641,0.00015,27.33815]
[1779827738085,33.34,75923.03,11.9,-0.34744,0.00015,27.36577]
[1779827738597,33.34,75923.03,11.9,-0.34744,0.00015,27.36577]
[1779827738603,33.34,75923.03,11.9,-0.34744,0.00015,27.36577]
[1779827739100,33.34,75921.5,11.9,-0.34767,0.00015,27.37186]
[1779827739424,33.34,75921.5,11.9,-0.34767,0.00015,27.37186]
[1779827741954,33.34,75921.1,11.9,-0.34773,0.00015,27.37345]
[1779827742274,33.34,75921.1,11.9,-0.34773,0.00015,27.37345]
[1779827742821,33.34,75915.92,11.9,-0.34851,0.00015,27.39401]
[1779827743516,33.34,75915.92,11.9,-0.34851,0.00015,27.39401]
[1779827753534,33.35,75912.23,11.9,-0.34908,0.00015,27.40912]
[1779827758569,33.34,75912.09,11.9,-0.34908,0.00015,27.4092]
[1779827760135,33.34,75913.64,11.9,-0.34885,0.00015,27.40296]
[1779827762866,33.34,75918.01,11.9,-0.34819,0.00015,27.38559]
[1779827767181,33.34,75912.32,11.9,-0.34905,0.00015,27.40827]
[1779827768358,33.35,75909.48,11.9,-0.34948,0.00015,27.41951]
[1779827768584,33.35,75909.48,11.9,-0.34948,0.00015,27.41951]
[1779827770627,33.35,75909.78,11.9,-0.34944,0.00015,27.41846]
[1779827770861,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827770890,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827770930,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827770952,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771157,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771337,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771364,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771379,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771590,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771738,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771778,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771934,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771972,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827771988,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827772343,33.35,75908.55,11.9,-0.34962,0.00015,27.42336]
[1779827772413,33.35,75900.41,11.9,-0.35085,0.00015,27.45527]
[1779827774684,33.35,75908.06,11.9,-0.3497,0.00015,27.42549]
[1779827779719,33.35,75908.33,11.9,-0.34965,0.00015,27.42415]
[1779827784754,33.35,75913.58,11.9,-0.34888,0.00015,27.40375]
[1779827787207,33.35,75913.47,11.9,-0.34889,0.00015,27.40423]
[1779827789931,33.35,75915.41,11.9,-0.34861,0.00015,27.3967]
[1779827790067,33.35,75915.41,11.9,-0.34861,0.00015,27.3967]
[1779827792632,33.35,75908.34,11.9,-0.34967,0.00015,27.42464]
[1779827792646,33.35,75908.34,11.9,-0.34967,0.00015,27.42464]
[1779827792650,33.35,75908.34,11.9,-0.34967,0.00015,27.42464]
[1779827793571,33.35,75903.02,11.9,-0.35046,0.00015,27.44243]
[1779827793587,33.35,75903.02,11.9,-0.35046,0.00015,27.44243]
[1779827793592,33.35,75903.02,11.9,-0.35046,0.00015,27.44243]
[1779827793673,33.35,75900.23,11.9,-0.35088,0.00015,27.45338]
[1779827795251,33.35,75895.32,11.9,-0.35162,0.00015,27.47246]
[1779827795375,33.35,75895.32,11.9,-0.35162,0.00015,27.47246]
[1779827795404,33.35,75895.32,11.9,-0.35162,0.00015,27.47246]
[1779827795629,33.35,75895.32,11.9,-0.35162,0.00015,27.47246]
[1779827795633,33.35,75895.32,11.9,-0.35162,0.00015,27.47246]
[1779827795446,33.35,75894.93,11.9,-0.35167,0.00015,27.47388]
[1779827796334,33.35,75894.93,11.9,-0.35167,0.00015,27.47388]
[1779827796416,33.35,75907.08,11.9,-0.34985,0.00015,27.4266]
[1779827798097,33.35,75910.71,11.9,-0.34931,0.00015,27.41233]
[1779827799518,33.35,75910.99,11.9,-0.34927,0.00015,27.4113]
[1779827804895,33.35,75906.08,11.9,-0.35,0.00015,27.43049]
[1779827808622,33.35,75905.69,11.9,-0.35006,0.00015,27.43222]
[1779827813958,33.35,75905.75,11.9,-0.35004,0.00015,27.4314]
[1779827818993,33.34,75906.63,11.9,-0.34988,0.00015,27.4272]
[1779827824032,33.34,75908.78,11.9,-0.34953,0.00015,27.41802]
[1779827826694,33.34,75909.97,11.9,-0.34935,0.00015,27.41342]
[1779827826866,33.33,75910.27,11.9,-0.3493,0.00015,27.4121]
[1779827832086,33.33,75911.03,11.9,-0.34918,0.00015,27.40871]
[1779827837121,33.33,75912.36,11.9,-0.34895,0.00015,27.40278]
[1779827838171,33.33,75912.36,11.9,-0.34895,0.00015,27.40278]
[1779827838195,33.33,75912.36,11.9,-0.34895,0.00015,27.40278]
[1779827838223,33.33,75912.36,11.9,-0.34895,0.00015,27.40278]
[1779827838398,33.33,75912.36,11.9,-0.34895,0.00015,27.40278]
[1779827839136,33.32,75923.15,11.9,-0.34733,0.00015,27.35989]
[1779827844171,33.32,75924.35,11.9,-0.34715,0.00015,27.3551]
[1779827847074,33.32,75924.23,11.9,-0.34717,0.00015,27.35559]
[1779827847104,33.32,75924.23,11.9,-0.34717,0.00015,27.35559]
[1779827848538,33.32,75923.86,11.9,-0.34723,0.00015,27.35707]
[1779827850179,33.32,75917.77,11.9,-0.34814,0.00015,27.38135]
[1779827853567,33.33,75910.91,11.9,-0.34916,0.00015,27.40554]
[1779827853620,33.33,75910.91,11.9,-0.34916,0.00015,27.40554]
[1779827853698,33.33,75910.73,11.9,-0.34919,0.00015,27.4064]
[1779827856122,33.33,75903.34,11.9,-0.3503,0.00015,27.43534]
[1779827859423,33.32,75896.15,11.9,-0.35137,0.00015,27.46308]
[1779827865319,33.32,75889.98,11.9,-0.35227,0.00015,27.48616]
[1779827871492,33.31,75889.61,11.9,-0.35231,0.00015,27.48708]
[1779827871493,33.31,75889.61,11.9,-0.35231,0.00015,27.48708]
[1779827873484,33.31,75889.62,11.9,-0.35229,0.00015,27.48653]
[1779827875401,33.31,75885.67,11.9,-0.35288,0.00015,27.50164]
[1779827876731,33.3,75885.58,11.9,-0.35288,0.00015,27.50171]
[1779827878412,33.3,75894.06,11.9,-0.35159,0.00015,27.46865]
[1779827883447,33.3,75894.3,11.9,-0.35154,0.00015,27.46715]
[1779827886328,33.29,75897.5,11.9,-0.35105,0.00015,27.45447]
[1779827887142,33.29,75901.06,11.9,-0.35051,0.00015,27.44045]
[1779827887161,33.29,75901.06,11.9,-0.35051,0.00015,27.44045]
[1779827887480,33.29,75907.37,11.9,-0.34956,0.00015,27.41572]
[1779827892521,33.3,75910.5,11.9,-0.3491,0.00015,27.40365]
[1779827897556,33.3,75909.95,11.9,-0.3492,0.00015,27.40627]
[1779827900391,33.3,75910.19,11.9,-0.34917,0.00015,27.4055]
[1779827900426,33.3,75910.19,11.9,-0.34917,0.00015,27.4055]
[1779827900462,33.3,75910.19,11.9,-0.34917,0.00015,27.4055]
[1779827900480,33.3,75910.19,11.9,-0.34917,0.00015,27.4055]
[1779827900538,33.3,75910.19,11.9,-0.34917,0.00015,27.4055]
[1779827900639,33.3,75910.19,11.9,-0.34917,0.00015,27.4055]
[1779827906619,33.3,75916.59,11.9,-0.34822,0.00015,27.38044]
[1779827908330,33.3,75916.59,11.9,-0.34822,0.00015,27.38044]
[1779827910958,33.31,75923.43,11.9,-0.3472,0.00015,27.3534]
[1779827918703,33.31,75924.96,11.9,-0.34697,0.00015,27.34433]
[1779827924064,33.31,75924.62,11.9,-0.34702,0.00015,27.34579]
[1779827924151,33.31,75924.62,11.9,-0.34702,0.00015,27.34579]
[1779827924410,33.31,75924.62,11.9,-0.34702,0.00015,27.34579]
[1779827924428,33.31,75924.62,11.9,-0.34702,0.00015,27.34579]
[1779827924745,33.31,75933.99,11.9,-0.34562,0.00015,27.3082]
[1779827925983,33.31,75936.94,11.9,-0.34518,0.00015,27.29625]
[1779827925987,33.31,75936.94,11.9,-0.34518,0.00015,27.29625]
[1779827926207,33.31,75936.94,11.9,-0.34518,0.00015,27.29625]
[1779827928854,33.31,75941.06,11.9,-0.34456,0.00015,27.27937]
[1779827929237,33.31,75941.06,11.9,-0.34456,0.00015,27.27937]
[1779827929641,33.31,75941.06,11.9,-0.34456,0.00015,27.27937]
[1779827933758,33.3,75943.41,11.9,-0.3442,0.00015,27.26962]
[1779827938537,33.3,75946.45,11.9,-0.34374,0.00015,27.2571]
[1779827944321,33.3,75950.32,11.9,-0.34316,0.00015,27.24115]
[1779827944342,33.3,75950.32,11.9,-0.34316,0.00015,27.24115]
[1779827947225,33.3,75950.33,11.9,-0.34316,0.00015,27.24108]
[1779827952940,33.3,75950.6,11.9,-0.34312,0.00015,27.23992]
[1779827958567,33.3,75955.48,11.9,-0.34239,0.00015,27.21987]
[1779827959278,33.3,75957.07,11.9,-0.34216,0.00015,27.21336]
[1779827959303,33.3,75957.07,11.9,-0.34216,0.00015,27.21336]
[1779827961325,33.3,75961.51,11.9,-0.3415,0.00015,27.19502]
[1779827961610,33.3,75961.51,11.9,-0.3415,0.00015,27.19502]
[1779827962257,33.3,75960.74,11.9,-0.34161,0.00015,27.1981]
[1779827962952,33.3,75962.1,11.9,-0.34141,0.00015,27.19246]
[1779827963401,33.3,75962.1,11.9,-0.34141,0.00015,27.19246]
[1779827963930,33.3,75962.51,11.9,-0.34135,0.00015,27.1908]
[1779827968925,33.3,75962.7,11.9,-0.34132,0.00015,27.19015]
[1779827974088,33.31,75962.74,11.9,-0.34131,0.00015,27.18709]
[1779827977488,33.31,75962.99,11.9,-0.34127,0.00015,27.18613]
[1779827977553,33.31,75962.99,11.9,-0.34127,0.00015,27.18613]
[1779827978182,33.31,75962.99,11.9,-0.34128,0.00015,27.1862]
[1779827978623,33.31,75962.99,11.9,-0.34128,0.00015,27.1862]
[1779827978669,33.31,75962.99,11.9,-0.34128,0.00015,27.1862]
[1779827978770,33.31,75954.52,11.9,-0.34254,0.00015,27.2212]
[1779827984158,33.31,75952.71,11.9,-0.34281,0.00015,27.22864]
[1779827989193,33.31,75951.73,11.9,-0.34295,0.00015,27.23264]
[1779827992207,33.31,75951.68,11.9,-0.34296,0.00015,27.23284]
[1779827992216,33.31,75951.68,11.9,-0.34296,0.00015,27.23284]
[1779827992823,33.31,75951.68,11.9,-0.34296,0.00015,27.23284]
[1779827994123,33.31,75948.21,11.9,-0.34348,0.00015,27.24704]
[1779827999410,33.31,75947.65,11.9,-0.34356,0.00015,27.24926]
[1779828001257,33.3,75949.32,11.9,-0.34331,0.00015,27.24237]
[1779828001261,33.3,75949.32,11.9,-0.34331,0.00015,27.24237]
[1779828006312,33.3,75947.4,11.9,-0.34359,0.00015,27.25013]
[1779828013313,33.3,75947.62,11.9,-0.34356,0.00015,27.24918]
[1779828013617,33.3,75947.62,11.9,-0.34356,0.00015,27.24918]
[1779828017183,33.3,75952.36,11.9,-0.34285,0.00015,27.22966]
[1779828022428,33.3,75952.05,11.9,-0.34289,0.00015,27.23093]
[1779828027466,33.3,75952.16,11.9,-0.34288,0.00015,27.23047]
[1779828028542,33.3,75952.16,11.9,-0.34288,0.00015,27.23047]
[1779828035524,33.3,75952.3,11.9,-0.34284,0.00015,27.22675]
[1779828040204,33.3,75952.75,11.9,-0.34277,0.00015,27.22489]
[1779828050815,33.3,75952.71,11.9,-0.34278,0.00015,27.22505]
[1779828050849,33.3,75952.71,11.9,-0.34278,0.00015,27.22505]
[1779828050856,33.3,75952.71,11.9,-0.34278,0.00015,27.22505]
[1779828051433,33.3,75952.3,11.9,-0.34284,0.00015,27.22672]
[1779828062976,33.3,75945.71,11.9,-0.34382,0.00015,27.25361]
[1779828063264,33.3,75945.71,11.9,-0.34382,0.00015,27.25361]
[1779828069764,33.3,75951.02,11.9,-0.34302,0.00015,27.23156]
[1779828073201,33.3,75952.55,11.9,-0.34279,0.00015,27.22525]
[1779828073506,33.3,75952.55,11.9,-0.34279,0.00015,27.22525]
[1779828077148,33.3,75953.96,11.9,-0.34258,0.00015,27.21944]
[1779828079532,33.3,75954.28,11.9,-0.34253,0.00015,27.21812]
[1779828082198,33.3,75954.36,11.9,-0.34252,0.00015,27.21779]
[1779828087890,33.3,75959.79,11.9,-0.34171,0.00015,27.19546]
[1779828092924,33.3,75959.42,11.9,-0.34176,0.00015,27.19395]
[1779828097960,33.3,75959.03,11.9,-0.34182,0.00015,27.19565]
[1779828102995,33.3,75959.69,11.9,-0.34172,0.00015,27.193]
[1779828106509,33.3,75959.73,11.9,-0.34172,0.00015,27.19286]
[1779828106953,33.3,75959.73,11.9,-0.34172,0.00015,27.19286]
[1779828107010,33.3,75959.72,11.9,-0.34172,0.00015,27.19295]
[1779828107074,33.3,75959.72,11.9,-0.34172,0.00015,27.19295]
[1779828107197,33.3,75959.72,11.9,-0.34172,0.00015,27.19295]
[1779828107206,33.3,75959.72,11.9,-0.34172,0.00015,27.19295]
[1779828107231,33.3,75959.72,11.9,-0.34172,0.00015,27.19295]
[1779828107496,33.3,75959.72,11.9,-0.34172,0.00015,27.19295]
[1779828107514,33.3,75959.72,11.9,-0.34172,0.00015,27.19295]
[1779828107625,33.3,75959.72,11.9,-0.34172,0.00015,27.19295]
[1779828107728,33.3,75965.67,11.9,-0.34084,0.00015,27.16831]
[1779828108259,33.3,75965.67,11.9,-0.34084,0.00015,27.16831]
[1779828108277,33.3,75965.67,11.9,-0.34084,0.00015,27.16831]
[1779828108303,33.3,75974.18,11.9,-0.33957,0.00015,27.13278]
[1779828114072,33.3,75977.92,11.9,-0.339,0.00015,27.11647]
[1779828119107,33.29,75979.84,11.9,-0.3387,0.00015,27.10792]
[1779828120034,33.29,75979.84,11.9,-0.3387,0.00015,27.10792]
[1779828123270,33.29,75980.23,11.9,-0.33863,0.00015,27.1061]
[1779828123526,33.29,75980.23,11.9,-0.33863,0.00015,27.1061]
[1779828124485,33.29,75980.23,11.9,-0.33863,0.00015,27.10593]
[1779828124564,33.29,75980.23,11.9,-0.33862,0.00015,27.10584]
[1779828130077,33.29,75980.23,11.9,-0.33862,0.00015,27.10584]
[1779828130184,33.3,75982.13,11.9,-0.33836,0.00015,27.09839]
[1779828131137,33.3,75982.13,11.9,-0.33836,0.00015,27.09839]
[1779828132471,33.29,75983.4,11.9,-0.33817,0.00015,27.09297]
[1779828134699,33.29,75983.57,11.9,-0.33814,0.00015,27.09212]
[1779828135411,33.29,75983.87,11.9,-0.33809,0.00015,27.09075]
[1779828136165,33.29,75984.26,11.9,-0.33804,0.00015,27.0891]
[1779828136403,33.29,75984.26,11.9,-0.33804,0.00015,27.0891]
[1779828138381,33.29,75984.57,11.9,-0.33799,0.00015,27.08767]
[1779828141129,33.29,75984.58,11.9,-0.33798,0.00015,27.08755]
[1779828141368,33.29,75984.58,11.9,-0.33798,0.00015,27.08755]
[1779828142952,33.29,75984.61,11.9,-0.33797,0.00015,27.0872]
[1779828144401,33.29,75984.9,11.9,-0.33793,0.00015,27.08588]
[1779828145848,33.29,75985.42,11.9,-0.33785,0.00015,27.08361]
[1779828146612,33.29,75988.17,11.9,-0.33743,0.00015,27.07181]
[1779828146621,33.29,75988.17,11.9,-0.33743,0.00015,27.07181]
[1779828146710,33.29,75989.38,11.9,-0.33726,0.00015,27.06667]
[1779828149600,33.29,75989.38,11.9,-0.33725,0.00015,27.06659]
[1779828155362,33.27,75989.61,11.9,-0.33715,0.00015,27.06076]
[1779828160397,33.27,75993.33,11.9,-0.33657,0.00015,27.04393]
[1779828165432,33.26,75994.02,11.9,-0.33645,0.00015,27.04059]
[1779828171474,33.26,75993.64,11.9,-0.33648,0.00015,27.04141]
[1779828182551,33.24,75993.29,11.9,-0.33645,0.00015,27.04038]
[1779828187586,33.23,75993.28,11.9,-0.33642,0.00015,27.03928]
[1779828192621,33.22,75993.33,11.9,-0.33638,0.00015,27.03794]
[1779828197656,33.21,75993.32,11.9,-0.33634,0.00015,27.03685]
[1779828202691,33.21,75993.38,11.9,-0.3363,0.00015,27.03547]
[1779828205831,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205841,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205847,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205852,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205856,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205861,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205866,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205871,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205876,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205881,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205886,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205891,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205896,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205901,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205906,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205911,33.2,75993.38,11.9,-0.33628,0.00015,27.03503]
[1779828205962,33.2,75992.81,11.9,-0.33635,0.00015,27.03703]
[1779828209367,33.2,75987.36,11.9,-0.33716,0.00015,27.06025]
[1779828209552,33.2,75987.36,11.9,-0.33716,0.00015,27.06025]
[1779828209741,33.2,75977.07,11.9,-0.33869,0.00015,27.10391]
[1779828211047,33.2,75977.07,11.9,-0.33869,0.00015,27.10391]
[1779828216790,33.19,75969.24,11.9,-0.33982,0.00015,27.13316]
[1779828218159,33.19,75969.24,11.9,-0.33982,0.00015,27.13316]
[1779828218492,33.19,75969.24,11.9,-0.33982,0.00015,27.13316]
[1779828223840,33.19,75968.21,11.9,-0.33995,0.00015,27.1367]
[1779828228875,33.18,75967.74,11.9,-0.34,0.00015,27.13815]
[1779828233479,33.18,75970.55,11.9,-0.33957,0.00015,27.12592]
[1779828235184,33.18,75971.06,11.9,-0.33948,0.00015,27.12357]
[1779828235558,33.18,75971.06,11.9,-0.33948,0.00015,27.12357]
[1779828240958,33.17,75970.25,11.9,-0.33959,0.00015,27.12642]
[1779828243209,33.17,75970.24,11.9,-0.33959,0.00015,27.12637]
[1779828245231,33.17,75970.27,11.9,-0.33957,0.00015,27.12606]
[1779828255056,33.16,75972.52,11.9,-0.33921,0.00015,27.11563]
[1779828263112,33.16,75972.54,11.9,-0.33918,0.00015,27.11489]
[1779828271168,33.15,75972.5,11.9,-0.33915,0.00015,27.11125]
[1779828273410,33.15,75972.51,11.9,-0.33915,0.00015,27.11113]
[1779828276211,33.15,75974.85,11.9,-0.33879,0.00015,27.101]
[1779828276509,33.15,75974.85,11.9,-0.33879,0.00015,27.101]
[1779828287280,33.15,75975.34,11.9,-0.33869,0.00015,27.09805]
[1779828295094,33.14,75975.37,11.9,-0.33869,0.00015,27.09785]
[1779828300973,33.14,75975.41,11.9,-0.33865,0.00015,27.09691]
[1779828306413,33.13,75975.92,11.9,-0.33856,0.00015,27.09427]
[1779828311270,33.13,75976.78,11.9,-0.33843,0.00015,27.09036]
[1779828318497,33.13,75976.93,11.9,-0.33839,0.00015,27.08922]
[1779828322367,33.13,75976.96,11.9,-0.33838,0.00015,27.08897]
[1779828322380,33.13,75976.96,11.9,-0.33838,0.00015,27.08897]
[1779828322386,33.13,75976.96,11.9,-0.33838,0.00015,27.08897]
[1779828322532,33.13,75978.25,11.9,-0.33818,0.00015,27.08337]
[1779828324191,33.13,75978.25,11.9,-0.33818,0.00015,27.08337]
[1779828323539,33.13,75987.66,11.9,-0.33677,0.00015,27.04295]
[1779828328574,33.13,75988.94,11.9,-0.33658,0.00015,27.03742]
[1779828330967,33.13,75988.89,11.9,-0.33659,0.00015,27.03767]
[1779828331153,33.13,75988.89,11.9,-0.33659,0.00015,27.03767]
[1779828338170,33.12,75984.15,11.9,-0.33728,0.00015,27.05467]
[1779828338182,33.12,75984.15,11.9,-0.33728,0.00015,27.05467]
[1779828338644,33.12,75982.97,11.9,-0.33744,0.00015,27.05926]
[1779828340090,33.12,75982.97,11.9,-0.33744,0.00015,27.05926]
[1779828340101,33.12,75982.97,11.9,-0.33744,0.00015,27.05926]
[1779828340107,33.12,75982.97,11.9,-0.33744,0.00015,27.05926]
[1779828340111,33.12,75982.97,11.9,-0.33744,0.00015,27.05926]
[1779828340121,33.12,75982.97,11.9,-0.33744,0.00015,27.05926]
[1779828340191,33.12,75982.83,11.9,-0.33746,0.00015,27.05978]
[1779828351976,33.12,75982.51,11.9,-0.33748,0.00015,27.06046]
[1779828351984,33.12,75982.51,11.9,-0.33748,0.00015,27.06046]
[1779828352018,33.12,75982.51,11.9,-0.33748,0.00015,27.06046]
[1779828352167,33.12,75982.51,11.9,-0.33748,0.00015,27.06046]
[1779828352177,33.1,75982.51,11.9,-0.33742,0.00015,27.0584]
[1779828352742,33.1,75970.46,11.9,-0.33921,0.00015,27.10963]
[1779828355053,33.1,75970.69,11.9,-0.33918,0.00015,27.10858]
[1779828355519,33.1,75970.85,11.9,-0.33915,0.00015,27.10774]
[1779828356056,33.1,75970.85,11.9,-0.33915,0.00015,27.10774]
[1779828356163,33.1,75970.85,11.9,-0.33915,0.00015,27.10774]
[1779828356466,33.1,75973.64,11.9,-0.33873,0.00015,27.09585]
[1779828358543,33.1,75975.01,11.9,-0.33852,0.00015,27.08997]
[1779828359159,33.1,75975.01,11.9,-0.33852,0.00015,27.08997]
[1779828359536,33.1,75975.02,11.9,-0.33852,0.00015,27.08979]
[1779828361127,33.1,75974.99,11.9,-0.33852,0.00015,27.08992]
[1779828366840,33.09,75974.94,11.9,-0.33851,0.00015,27.08967]
[1779828371044,33.09,75974.94,11.9,-0.33851,0.00015,27.08967]
[1779828382952,33.08,75974.96,11.9,-0.33848,0.00015,27.08857]
[1779828384080,33.08,75974.96,11.9,-0.33848,0.00015,27.08857]
[1779828386264,33.08,75974.48,11.9,-0.33855,0.00015,27.09049]
[1779828388155,33.08,75976.19,11.9,-0.33829,0.00015,27.0831]
[1779828391573,33.08,75977.12,11.9,-0.33812,0.00015,27.07571]
[1779828392364,33.08,75977.17,11.9,-0.33811,0.00015,27.07545]
[1779828392377,33.08,75977.17,11.9,-0.33811,0.00015,27.07545]
[1779828392382,33.08,75977.17,11.9,-0.33811,0.00015,27.07545]
[1779828392387,33.08,75977.17,11.9,-0.33811,0.00015,27.07545]
[1779828392392,33.08,75977.17,11.9,-0.33811,0.00015,27.07545]
[1779828392397,33.08,75977.17,11.9,-0.33811,0.00015,27.07545]
[1779828393293,33.08,75977.17,11.9,-0.33811,0.00015,27.07545]
[1779828393297,33.08,75977.17,11.9,-0.33811,0.00015,27.07545]
[1779828393023,33.08,75983.58,11.9,-0.33716,0.00015,27.0482]
[1779828393422,33.08,75983.58,11.9,-0.33716,0.00015,27.0482]
[1779828393507,33.08,75983.58,11.9,-0.33716,0.00015,27.0482]
[1779828393940,33.08,75983.58,11.9,-0.33716,0.00015,27.0482]
[1779828394253,33.08,75983.58,11.9,-0.33716,0.00015,27.0482]
[1779828394263,33.08,75983.58,11.9,-0.33716,0.00015,27.0482]
[1779828394031,33.08,75991.86,11.9,-0.33593,0.00015,27.01261]
[1779828394912,33.08,75991.86,11.9,-0.33593,0.00015,27.01261]
[1779828397424,33.08,75991.51,11.9,-0.33599,0.00015,27.0143]
[1779828405038,33.08,75991.49,11.9,-0.33599,0.00015,27.01448]
[1779828405041,33.08,75991.49,11.9,-0.33599,0.00015,27.01448]
[1779828405139,33.09,75991.49,11.9,-0.336,0.00015,27.0148]
[1779828411155,33.09,75991.87,11.9,-0.33595,0.00015,27.01313]
[1779828413025,33.09,75992.01,11.9,-0.33593,0.00015,27.01252]
[1779828418203,33.09,75992.22,11.9,-0.33589,0.00015,27.0116]
[1779828422062,33.08,75992.05,11.9,-0.33592,0.00015,27.01233]
[1779828422072,33.08,75992.05,11.9,-0.33592,0.00015,27.01233]
[1779828422078,33.08,75992.05,11.9,-0.33592,0.00015,27.01233]
[1779828422083,33.08,75992.05,11.9,-0.33592,0.00015,27.01233]
[1779828422094,33.08,75992.05,11.9,-0.33592,0.00015,27.01233]
[1779828422163,33.08,75992.05,11.9,-0.33592,0.00015,27.01233]
[1779828423548,33.09,75992.12,11.9,-0.33591,0.00015,27.01207]
[1779828423550,33.09,75992.12,11.9,-0.33591,0.00015,27.01207]
[1779828430294,33.08,76003.11,11.9,-0.33427,0.00015,26.96437]
[1779828431345,33.08,76005.92,11.9,-0.33386,0.00015,26.95208]
[1779828440364,33.08,76009.89,11.9,-0.33325,0.00015,26.93411]
[1779828445400,33.08,76006.38,11.9,-0.33376,0.00015,26.94911]
[1779828447307,33.08,76006.38,11.9,-0.33376,0.00015,26.94911]
[1779828449328,33.08,76005.51,11.9,-0.33388,0.00015,26.9528]
[1779828451356,33.08,76006.53,11.9,-0.33373,0.00015,26.94821]
[1779828456487,33.08,75996.05,11.9,-0.33527,0.00015,26.99069]
[1779828461522,33.08,75996.38,11.9,-0.33523,0.00015,26.98944]
[1779828463398,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463528,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463537,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463541,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463546,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463551,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463556,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463562,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463566,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463571,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463576,33.08,75996.79,11.9,-0.33517,0.00015,26.9877]
[1779828463629,33.08,75996.45,11.9,-0.33522,0.00015,26.9892]
[1779828469578,33.08,75997.47,11.9,-0.33507,0.00015,26.98481]
[1779828474613,33.08,75996.28,11.9,-0.33525,0.00015,26.99]
[1779828480657,33.08,75995.92,11.9,-0.3353,0.00015,26.99159]
[1779828483761,33.08,75995.92,11.9,-0.3353,0.00015,26.99159]
[1779828490011,33.08,75992.86,11.9,-0.33576,0.00015,27.00481]
[1779828492144,33.08,75993.26,11.9,-0.3357,0.00015,27.00306]
[1779828497777,33.08,75993.04,11.9,-0.33573,0.00015,27.00395]
[1779828502812,33.08,75996.6,11.9,-0.3352,0.00015,26.98852]
[1779828508854,33.08,75996.82,11.9,-0.33516,0.00015,26.98761]
[1779828513496,33.08,75997.14,11.9,-0.3351,0.00015,26.9831]
[1779828513502,33.08,75997.14,11.9,-0.3351,0.00015,26.9831]
[1779828513526,33.08,75997.14,11.9,-0.3351,0.00015,26.9831]
[1779828513889,33.08,76002.05,11.9,-0.33437,0.00015,26.96177]
[1779828516065,33.08,76005.17,11.9,-0.33391,0.00015,26.94817]
[1779828527987,33.07,76005.96,11.9,-0.33378,0.00015,26.94425]
[1779828534029,33.07,76005.66,11.9,-0.33382,0.00015,26.94531]
[1779828539064,33.07,76006.22,11.9,-0.33373,0.00015,26.94266]
[1779828542467,33.07,76006.98,11.9,-0.33361,0.00015,26.93921]
[1779828547335,33.07,76013.64,11.9,-0.33261,0.00015,26.90953]
[1779828547381,33.07,76013.64,11.9,-0.33261,0.00015,26.90953]
[1779828547514,33.07,76013.65,11.9,-0.3326,0.00015,26.90924]
[1779828547569,33.07,76013.65,11.9,-0.3326,0.00015,26.90924]
[1779828550299,33.06,76018.34,11.9,-0.3319,0.00015,26.88844]
[1779828550338,33.06,76018.34,11.9,-0.3319,0.00015,26.88844]
[1779828556184,33.06,76019.45,11.9,-0.33171,0.00015,26.88272]
[1779828561219,33.06,76019.49,11.9,-0.33169,0.00015,26.88206]
[1779828566254,33.05,76020.32,11.9,-0.33155,0.00015,26.87791]
[1779828567119,33.05,76020.32,11.9,-0.33155,0.00015,26.87791]
[1779828574310,33.05,76021.46,11.9,-0.33134,0.00015,26.86898]
[1779828580356,33.04,76019.35,11.9,-0.33164,0.00015,26.87779]
[1779828581961,33.04,76019.22,11.9,-0.33166,0.00015,26.87827]
[1779828582103,33.04,76019.22,11.9,-0.33166,0.00015,26.87827]
[1779828582432,33.04,76001.67,11.9,-0.33426,0.00015,26.95535]
[1779828589425,33.04,75996.85,11.9,-0.33495,0.00015,26.9755]
[1779828593918,33.03,75997.61,11.9,-0.33482,0.00015,26.9717]
[1779828595475,33.03,75997.26,11.9,-0.33487,0.00015,26.9731]
[1779828600502,33.03,75994.37,11.9,-0.33528,0.00015,26.98487]
[1779828610572,33.02,75994.41,11.9,-0.33523,0.00015,26.98334]
[1779828616261,33.02,75994.41,11.9,-0.33523,0.00015,26.98334]
[1779828624185,33.01,75994.41,11.9,-0.33519,0.00015,26.982]
[1779828630712,33.0,76002.33,11.9,-0.33396,0.00015,26.94615]
[1779828631540,33.0,76002.33,11.9,-0.33396,0.00015,26.94615]
[1779828636755,32.99,76005.17,11.9,-0.33351,0.00015,26.92998]
[1779828643805,32.99,76004.89,11.9,-0.33353,0.00015,26.93062]
[1779828649883,32.99,76004.74,11.9,-0.33355,0.00015,26.93103]
[1779828651847,32.98,76000.14,11.9,-0.33422,0.00015,26.95085]
[1779828653274,32.98,75994.12,11.9,-0.33512,0.00015,26.97701]
[1779828657221,32.98,75990.94,11.9,-0.33558,0.00015,26.99032]
[1779828657288,32.98,75990.94,11.9,-0.33558,0.00015,26.99032]
[1779828657310,32.98,75990.94,11.9,-0.33558,0.00015,26.99032]
[1779828657328,32.98,75990.94,11.9,-0.33558,0.00015,26.99032]
[1779828657460,32.98,75990.94,11.9,-0.33558,0.00015,26.99032]
[1779828658114,32.98,75981.56,11.9,-0.33697,0.00015,27.0306]
[1779828661126,32.98,75977.38,11.9,-0.33759,0.00015,27.04851]
[1779828663151,32.98,75976.98,11.9,-0.33765,0.00015,27.05017]
[1779828665516,32.98,75976.98,11.9,-0.33765,0.00015,27.05026]
[1779828672981,32.98,75978.12,11.9,-0.3375,0.00015,27.04596]
[1779828672990,32.98,75978.12,11.9,-0.3375,0.00015,27.04596]
[1779828672999,32.98,75978.12,11.9,-0.3375,0.00015,27.04596]
[1779828678045,32.99,75985.95,11.9,-0.33634,0.00015,27.01266]
[1779828683080,32.99,75991.32,11.9,-0.33555,0.00015,26.98963]
[1779828688116,32.99,75990.72,11.9,-0.33565,0.00015,26.99251]
[1779828693153,32.99,75991.53,11.9,-0.33552,0.00015,26.98611]
[1779828699195,32.99,75991.76,11.9,-0.3355,0.00015,26.98546]
[1779828704230,33.0,75986.94,11.9,-0.33623,0.00015,27.0066]
[1779828709265,33.0,75989.95,11.9,-0.33578,0.00015,26.99379]
[1779828710157,33.0,75989.95,11.9,-0.33578,0.00015,26.99379]
[1779828710292,33.0,75989.95,11.9,-0.33578,0.00015,26.99379]
[1779828710322,33.0,75989.95,11.9,-0.33578,0.00015,26.99379]
[1779828712713,33.0,75998.97,11.9,-0.33444,0.00015,26.95455]
[1779828718334,32.99,75998.59,11.9,-0.33447,0.00015,26.95554]
[1779828723369,32.99,75993.52,11.9,-0.33521,0.00015,26.9771]
[1779828729309,32.99,75993.59,11.9,-0.33519,0.00015,26.97634]
[1779828729317,32.99,75993.59,11.9,-0.33519,0.00015,26.97634]
[1779828734446,32.98,75984.78,11.9,-0.33649,0.00015,27.01416]
[1779828736477,32.98,75984.91,11.9,-0.33647,0.00015,27.01357]
[1779828739288,32.98,75983.62,11.9,-0.33666,0.00015,27.01911]
[1779828748006,32.98,75984.98,11.9,-0.33645,0.00015,27.01304]
[1779828755594,32.98,75984.26,11.9,-0.33655,0.00015,27.01297]
[1779828760449,32.98,75983.75,11.9,-0.33662,0.00015,27.01517]
[1779828760548,32.98,75983.75,11.9,-0.33662,0.00015,27.01517]
[1779828764936,32.98,75973.89,11.9,-0.3381,0.00015,27.0575]
[1779828767784,32.98,75974.05,11.9,-0.33807,0.00015,27.05679]
[1779828769663,32.98,75974.05,11.9,-0.33807,0.00015,27.05678]
[1779828770216,32.98,75973.97,11.9,-0.33809,0.00015,27.05719]
[1779828775747,32.98,75980.23,11.9,-0.33716,0.00015,27.0305]
[1779828780782,32.98,75980.13,11.9,-0.33717,0.00015,27.031]
[1779828786824,32.98,75980.06,11.9,-0.33719,0.00015,27.0314]
[1779828792757,32.98,75980.07,11.9,-0.33719,0.00015,27.03142]
[1779828798908,32.99,75980.45,11.9,-0.33713,0.00015,27.02992]
[1779828805959,32.99,75981.27,11.9,-0.33702,0.00015,27.02655]
[1779828810994,32.99,75981.62,11.9,-0.33697,0.00015,27.02516]
[1779828816029,32.99,75981.56,11.9,-0.33697,0.00015,27.0224]
[1779828821064,32.99,75982.51,11.9,-0.33683,0.00015,27.01844]
[1779828827107,32.99,75982.51,11.9,-0.33683,0.00015,27.01863]
[1779828827925,32.99,75982.51,11.9,-0.33683,0.00015,27.01863]
[1779828830128,32.99,75991.33,11.9,-0.33552,0.00015,26.98063]
[1779828835163,32.99,75991.85,11.9,-0.33545,0.00015,26.9787]
[1779828845233,33.0,75991.69,11.9,-0.3355,0.00015,26.98004]
[1779828845753,33.0,75991.69,11.9,-0.3355,0.00015,26.98004]
[1779828851275,33.0,75991.79,11.9,-0.33549,0.00015,26.97983]
[1779828857763,33.0,75991.83,11.9,-0.33549,0.00015,26.97984]
[1779828864765,33.0,75991.89,11.9,-0.33549,0.00015,26.97982]
[1779828867635,33.0,75991.13,11.9,-0.33561,0.00015,26.98333]
[1779828873430,33.01,75983.4,11.9,-0.33676,0.00015,27.01378]
[1779828878465,33.01,75983.29,11.9,-0.33678,0.00015,27.01434]
[1779828884508,33.01,75983.61,11.9,-0.33673,0.00015,27.01306]
[1779828886571,33.01,75983.6,11.9,-0.33673,0.00015,27.01312]
[1779828889735,33.01,75988.11,11.9,-0.33606,0.00015,26.99372]
[1779828898606,33.01,75986.17,11.9,-0.33636,0.00015,27.00236]
[1779828903641,33.01,75986.18,11.9,-0.33636,0.00015,27.00244]
[1779828908676,33.01,75982.57,11.9,-0.3369,0.00015,27.0181]
[1779828910586,33.01,75982.45,11.9,-0.33692,0.00015,27.01863]
[1779828910620,33.01,75982.45,11.9,-0.33692,0.00015,27.01863]
[1779828918746,33.02,75976.15,11.9,-0.33788,0.00015,27.04621]
[1779828924788,33.02,75976.55,11.9,-0.33784,0.00015,27.04493]
[1779828925884,33.02,75976.55,11.9,-0.33784,0.00015,27.04493]
[1779828931837,33.02,75980.28,11.9,-0.33728,0.00015,27.02632]
[1779828937246,33.03,75979.97,11.9,-0.33734,0.00015,27.02798]
[1779828941228,33.03,75982.09,11.9,-0.33703,0.00015,27.01899]
[1779828942914,33.03,75989.97,11.9,-0.33585,0.00015,26.98508]
[1779828947949,33.03,75989.61,11.9,-0.33591,0.00015,26.98683]
[1779828952985,33.03,75989.56,11.9,-0.33592,0.00015,26.98724]
[1779828957125,33.03,75989.37,11.9,-0.33596,0.00015,26.98817]
[1779828959028,33.03,75978.54,11.9,-0.33758,0.00015,27.03483]
[1779828965272,33.03,75978.42,11.9,-0.33759,0.00015,27.03533]
[1779828966077,33.03,75990.59,11.9,-0.33578,0.00015,26.98297]
[1779828971132,33.03,75992.04,11.9,-0.33557,0.00015,26.97688]
[1779828971151,33.03,75992.04,11.9,-0.33557,0.00015,26.97688]
[1779828971206,33.03,75992.04,11.9,-0.33557,0.00015,26.97688]
[1779828973736,33.03,75995.99,11.9,-0.33498,0.00015,26.95981]
[1779828977402,33.03,75998.29,11.9,-0.33463,0.00015,26.94967]
[1779828977470,33.03,75998.29,11.9,-0.33463,0.00015,26.94967]
[1779828983196,33.03,76006.02,11.9,-0.33346,0.00015,26.91519]
[1779828987883,33.03,76006.52,11.9,-0.33338,0.00015,26.91272]
[1779828995501,33.02,76012.63,11.9,-0.33243,0.00015,26.88209]
[1779828999013,33.02,76012.63,11.9,-0.33243,0.00015,26.88182]
[1779828999114,33.02,76012.63,11.9,-0.33242,0.00015,26.88176]
[1779829001508,33.02,76014.11,11.9,-0.3322,0.00015,26.87515]
[1779829004364,33.02,76014.91,11.9,-0.33207,0.00015,26.87134]
[1779829010387,33.01,76014.74,11.9,-0.33208,0.00015,26.87149]
[1779829015422,33.01,76015.67,11.9,-0.33193,0.00015,26.86694]
[1779829020457,33.01,76015.71,11.9,-0.33191,0.00015,26.86635]
[1779829026499,33.0,76017.69,11.9,-0.3316,0.00015,26.85709]
[1779829026969,33.0,76017.69,11.9,-0.3316,0.00015,26.85709]
[1779829032540,33.0,76018.79,11.9,-0.33142,0.00015,26.85177]
[1779829037576,33.0,76018.74,11.9,-0.33142,0.00015,26.85165]
[1779829042611,32.99,76019.83,11.9,-0.33125,0.00015,26.84648]
[1779829047645,32.99,76019.97,11.9,-0.33122,0.00015,26.8455]
[1779829052680,32.99,76019.9,11.9,-0.3312,0.00015,26.84235]
[1779829057716,32.99,76020.49,11.9,-0.33111,0.00015,26.83945]
[1779829062751,32.99,76020.65,11.9,-0.33108,0.00015,26.83847]
[1779829067786,32.98,76018.35,11.9,-0.33141,0.00015,26.84842]
[1779829072821,32.98,76019.74,11.9,-0.33119,0.00015,26.84194]
[1779829074760,32.98,76020.48,11.9,-0.33108,0.00015,26.8386]
[1779829080879,32.98,76018.74,11.9,-0.33133,0.00015,26.84593]
[1779829081081,32.98,76018.74,11.9,-0.33133,0.00015,26.84593]
[1779829084907,32.98,76008.48,11.9,-0.33285,0.00015,26.89108]
[1779829089942,32.97,76008.68,11.9,-0.3328,0.00015,26.88983]
[1779829094977,32.97,76008.57,11.9,-0.33281,0.00015,26.89002]
[1779829101153,32.97,76008.6,11.9,-0.3328,0.00015,26.88976]
[1779829101254,32.97,76008.6,11.9,-0.3328,0.00015,26.88969]
[1779829105171,32.97,76008.61,11.9,-0.33279,0.00015,26.88952]
[1779829111692,32.97,76004.89,11.9,-0.33333,0.00015,26.90542]
[1779829118139,32.96,76004.57,11.9,-0.33335,0.00015,26.90304]
[1779829123174,32.96,76000.56,11.9,-0.33393,0.00015,26.92024]
[1779829128209,32.96,75999.54,11.9,-0.33407,0.00015,26.92427]
[1779829131637,32.96,76000.19,11.9,-0.33397,0.00015,26.92124]
[1779829138278,32.96,75993.28,11.9,-0.335,0.00015,26.95146]
[1779829143314,32.96,75997.76,11.9,-0.33434,0.00015,26.93206]
[1779829148349,32.96,76001.88,11.9,-0.33373,0.00015,26.91425]
[1779829153384,32.96,76002.63,11.9,-0.33363,0.00015,26.91125]
[1779829159057,32.96,76004.06,11.9,-0.33342,0.00015,26.90521]
[1779829169496,32.97,76005.2,11.9,-0.33327,0.00015,26.90093]
[1779829182587,32.97,76005.95,11.9,-0.33317,0.00015,26.89528]
[1779829188630,32.98,76006.0,11.9,-0.33318,0.00015,26.89541]
[1779829196686,32.98,76003.35,11.9,-0.33359,0.00015,26.90751]
[1779829199274,32.98,76002.72,11.9,-0.33368,0.00015,26.91038]
[1779829199325,32.98,76002.72,11.9,-0.33368,0.00015,26.91038]
[1779829199332,32.98,76002.72,11.9,-0.33368,0.00015,26.91038]
[1779829199707,32.98,76004.8,11.9,-0.33338,0.00015,26.90129]
[1779829201412,32.98,76005.29,11.9,-0.3333,0.00015,26.89916]
[1779829201725,32.98,76007.32,11.9,-0.333,0.00015,26.89023]
[1779829206760,32.98,76004.71,11.9,-0.33338,0.00015,26.90139]
[1779829211795,32.98,76007.42,11.9,-0.33296,0.00015,26.88913]
[1779829218844,32.97,76008.18,11.9,-0.33284,0.00015,26.88533]
[1779829228832,32.97,76008.63,11.9,-0.33276,0.00015,26.88313]
[1779829235534,32.97,76008.67,11.9,-0.33272,0.00015,26.8792]
[1779829241000,32.96,76008.67,11.9,-0.33271,0.00015,26.87866]
[1779829246036,32.96,76002.95,11.9,-0.33355,0.00015,26.90346]
[1779829252078,32.96,76003.62,11.9,-0.33343,0.00015,26.9]
[1779829259126,32.95,76003.53,11.9,-0.33343,0.00015,26.8998]
[1779829264162,32.95,76004.64,11.9,-0.33325,0.00015,26.89451]
[1779829270058,32.95,76006.49,11.9,-0.33296,0.00015,26.88604]
[1779829276248,32.94,76008.27,11.9,-0.33268,0.00015,26.87765]
[1779829281283,32.94,76008.23,11.9,-0.33268,0.00015,26.87751]
[1779829288331,32.94,76009.8,11.9,-0.33243,0.00015,26.87015]
[1779829293367,32.94,76010.97,11.9,-0.33223,0.00015,26.86153]
[1779829294732,32.94,76010.97,11.9,-0.33223,0.00015,26.86153]
[1779829300416,32.93,76018.82,11.9,-0.33106,0.00015,26.82643]
[1779829305468,32.93,76018.83,11.9,-0.33105,0.00015,26.82631]
[1779829305569,32.93,76018.87,11.9,-0.33104,0.00015,26.82608]
[1779829311495,32.93,76019.71,11.9,-0.33091,0.00015,26.822]
[1779829315953,32.93,76019.71,11.9,-0.33091,0.00015,26.822]
[1779829326599,32.93,76020.24,11.9,-0.3308,0.00015,26.81879]
[1779829337677,32.92,76020.28,11.9,-0.33078,0.00015,26.81799]
[1779829346740,32.92,76019.91,11.9,-0.33082,0.00015,26.81913]
[1779829356482,32.92,76020.02,11.9,-0.3308,0.00015,26.8184]
[1779829357901,32.91,76020.02,11.9,-0.33077,0.00015,26.81487]
[1779829357916,32.91,76020.02,11.9,-0.33077,0.00015,26.81487]
[1779829357936,32.91,76020.02,11.9,-0.33077,0.00015,26.81487]
[1779829358120,32.91,76020.02,11.9,-0.33077,0.00015,26.81475]
[1779829358405,32.91,76020.02,11.9,-0.33077,0.00015,26.81475]
[1779829358824,32.91,76010.79,11.9,-0.33214,0.00015,26.85584]
[1779829364866,32.91,76004.92,11.9,-0.33301,0.00015,26.88146]
[1779829369009,32.91,76004.39,11.9,-0.33308,0.00015,26.88359]
[1779829374522,32.91,75996.7,11.9,-0.33423,0.00015,26.91732]
[1779829379971,32.91,75998.07,11.9,-0.33402,0.00015,26.91138]
[1779829384992,32.91,75998.15,11.9,-0.33401,0.00015,26.91111]
[1779829385016,32.91,75998.15,11.9,-0.33401,0.00015,26.91111]
[1779829385160,32.91,75998.15,11.9,-0.33401,0.00015,26.91111]
[1779829385195,32.91,75998.15,11.9,-0.33401,0.00015,26.91111]
[1779829388031,32.91,75985.26,11.9,-0.33595,0.00015,26.96757]
[1779829391130,32.91,75982.36,11.9,-0.33639,0.00015,26.98016]
[1779829391846,32.91,75982.36,11.9,-0.33639,0.00015,26.9802]
[1779829397098,32.91,75981.94,11.9,-0.33645,0.00015,26.98209]
[1779829409183,32.91,75982.84,11.9,-0.33632,0.00015,26.97832]
[1779829415225,32.91,75982.18,11.9,-0.33641,0.00015,26.97806]
[1779829421267,32.91,75979.33,11.9,-0.33684,0.00015,26.99041]
[1779829424656,32.91,75978.27,11.9,-0.33699,0.00015,26.99496]
[1779829430330,32.91,75980.59,11.9,-0.33664,0.00015,26.98493]
[1779829430722,32.91,75980.59,11.9,-0.33664,0.00015,26.98493]
[1779829430739,32.91,75980.59,11.9,-0.33664,0.00015,26.98493]
[1779829430764,32.91,75980.59,11.9,-0.33664,0.00015,26.98493]
[1779829430786,32.91,75980.59,11.9,-0.33664,0.00015,26.98493]
[1779829430931,32.91,75980.59,11.9,-0.33664,0.00015,26.98493]
[1779829431337,32.91,75972.09,11.9,-0.33793,0.00015,27.0217]
[1779829432343,32.92,75962.88,11.9,-0.33932,0.00015,27.06119]
[1779829433649,32.92,75962.84,11.9,-0.33933,0.00015,27.06148]
[1779829433764,32.92,75962.84,11.9,-0.33933,0.00015,27.06148]
[1779829433768,32.92,75962.84,11.9,-0.33933,0.00015,27.06148]
[1779829433921,32.92,75962.84,11.9,-0.33933,0.00015,27.06148]
[1779829437200,32.92,75959.48,11.9,-0.33984,0.00015,27.07599]
[1779829441903,32.92,75958.84,11.9,-0.33995,0.00015,27.07916]
[1779829442969,32.92,75958.6,11.9,-0.34,0.00015,27.0804]
[1779829443563,32.93,75951.87,11.9,-0.34102,0.00015,27.10901]
[1779829444151,32.93,75951.87,11.9,-0.34102,0.00015,27.10901]
[1779829449463,32.93,75941.15,11.9,-0.34265,0.00015,27.15428]
[1779829454498,32.93,75941.82,11.9,-0.34256,0.00015,27.15182]
[1779829455777,32.93,75941.82,11.9,-0.34256,0.00015,27.15182]
[1779829455869,32.93,75941.82,11.9,-0.34256,0.00015,27.15182]
[1779829456079,32.93,75941.82,11.9,-0.34256,0.00015,27.15182]
[1779829456361,32.93,75941.82,11.9,-0.34256,0.00015,27.15182]
[1779829457518,32.94,75930.1,11.9,-0.34438,0.00015,27.20201]
[1779829458606,32.94,75930.1,11.9,-0.34438,0.00015,27.20201]
[1779829458887,32.94,75930.1,11.9,-0.34438,0.00015,27.20201]
[1779829462417,32.98,75930.06,11.9,-0.34454,0.00015,27.20677]
[1779829471738,33.02,75928.62,11.9,-0.34493,0.00015,27.21767]
[1779829477835,33.06,75928.62,11.9,-0.34507,0.00015,27.21903]
[1779829479291,33.06,75928.62,11.9,-0.34507,0.00015,27.21909]
[1779829479661,33.06,75928.62,11.9,-0.34508,0.00015,27.21923]
[1779829479774,33.06,75928.62,11.9,-0.34508,0.00015,27.21923]
[1779829481243,33.06,75924.25,11.9,-0.34574,0.00015,27.23704]
[1779829481248,33.06,75924.25,11.9,-0.34574,0.00015,27.23704]
[1779829481256,33.06,75924.25,11.9,-0.34574,0.00015,27.23704]
[1779829481260,33.06,75924.25,11.9,-0.34574,0.00015,27.23704]
[1779829481341,33.08,75919.06,11.9,-0.34659,0.00015,27.26019]
[1779829483499,33.08,75913.52,11.9,-0.34744,0.00015,27.28288]
[1779829488847,33.09,75913.32,11.9,-0.34751,0.00015,27.28474]
[1779829489518,33.09,75912.95,11.9,-0.34757,0.00015,27.28625]
[1779829489532,33.09,75912.95,11.9,-0.34757,0.00015,27.28625]
[1779829490492,33.09,75917.26,11.9,-0.34692,0.00015,27.26893]
[1779829490756,33.09,75920.15,11.9,-0.34648,0.00015,27.2573]
[1779829492330,33.09,75920.15,11.9,-0.34648,0.00015,27.2573]
[1779829500636,33.09,75922.5,11.9,-0.34612,0.00015,27.24771]
[1779829500706,33.09,75922.5,11.9,-0.34612,0.00015,27.24771]
[1779829500751,33.09,75922.5,11.9,-0.34612,0.00015,27.24771]
[1779829500812,33.09,75922.5,11.9,-0.34612,0.00015,27.24771]
[1779829500898,33.09,75922.5,11.9,-0.34612,0.00015,27.24771]
[1779829501090,33.09,75922.5,11.9,-0.34612,0.00015,27.24771]
[1779829501115,33.09,75922.5,11.9,-0.34612,0.00015,27.24771]
[1779829501122,33.09,75922.5,11.9,-0.34612,0.00015,27.24771]
[1779829501131,33.09,75913.66,11.9,-0.34746,0.00015,27.28355]
[1779829505839,33.09,75907.05,11.9,-0.34845,0.00015,27.30973]
[1779829505875,33.09,75907.05,11.9,-0.34845,0.00015,27.30973]
[1779829506025,33.09,75907.05,11.9,-0.34845,0.00015,27.30973]
[1779829506846,33.09,75909.42,11.9,-0.34809,0.00015,27.30018]
[1779829506871,33.09,75917.23,11.9,-0.34691,0.00015,27.26873]
[1779829511906,33.09,75923.54,11.9,-0.34595,0.00015,27.243]
[1779829512801,33.09,75923.54,11.9,-0.34595,0.00015,27.243]
[1779829517949,33.09,75924.23,11.9,-0.34584,0.00015,27.2402]
[1779829522984,33.09,75924.28,11.9,-0.34585,0.00015,27.24039]
[1779829528019,33.09,75923.25,11.9,-0.34602,0.00015,27.24499]
[1779829533053,33.1,75924.39,11.9,-0.34585,0.00015,27.23765]
[1779829538089,33.1,75924.3,11.9,-0.34587,0.00015,27.23833]
[1779829541600,33.1,75924.14,11.9,-0.3459,0.00015,27.23894]
[1779829541604,33.1,75924.14,11.9,-0.3459,0.00015,27.23894]
[1779829541781,33.1,75924.14,11.9,-0.3459,0.00015,27.23894]
[1779829542117,33.1,75913.22,11.9,-0.34754,0.00015,27.28297]
[1779829543514,33.1,75908.77,11.9,-0.34822,0.00015,27.30092]
[1779829543831,33.1,75908.77,11.9,-0.34822,0.00015,27.30092]
[1779829549166,33.11,75910.68,11.9,-0.34795,0.00015,27.29375]
[1779829554201,33.11,75915.82,11.9,-0.34719,0.00015,27.27362]
[1779829555694,33.11,75916.22,11.9,-0.34713,0.00015,27.27211]
[1779829557112,33.11,75918.08,11.9,-0.34685,0.00015,27.26472]
[1779829557197,33.11,75918.08,11.9,-0.34685,0.00015,27.26472]
[1779829560551,33.11,75920.72,11.9,-0.34647,0.00015,27.25439]
[1779829560562,33.11,75920.72,11.9,-0.34647,0.00015,27.25439]
[1779829562299,33.12,75919.28,11.9,-0.34669,0.00015,27.26042]
[1779829570313,33.12,75918.58,11.9,-0.34683,0.00015,27.26417]
[1779829573491,33.12,75918.54,11.9,-0.34684,0.00015,27.26443]
[1779829577537,33.13,75918.51,11.9,-0.34686,0.00015,27.26513]
[1779829577562,33.13,75918.51,11.9,-0.34686,0.00015,27.26513]
[1779829577576,33.13,75918.51,11.9,-0.34686,0.00015,27.26513]
[1779829577586,33.13,75918.51,11.9,-0.34686,0.00015,27.26513]
[1779829577612,33.13,75918.51,11.9,-0.34686,0.00015,27.26513]
[1779829577938,33.13,75918.51,11.9,-0.34686,0.00015,27.26513]
[1779829578331,33.13,75918.51,11.9,-0.34686,0.00015,27.26513]
[1779829578431,33.13,75934.12,11.9,-0.34452,0.00015,27.20188]
[1779829578958,33.13,75934.12,11.9,-0.34452,0.00015,27.20188]
[1779829579521,33.13,75934.02,11.9,-0.34453,0.00015,27.20232]
[1779829579528,33.13,75934.02,11.9,-0.34453,0.00015,27.20232]
[1779829579587,33.13,75934.02,11.9,-0.34453,0.00015,27.20232]
[1779829580667,33.13,75935.86,11.9,-0.34425,0.00015,27.19478]
[1779829583582,33.13,75936.57,11.9,-0.34415,0.00015,27.19189]
[1779829587201,33.13,75937.2,11.9,-0.34405,0.00015,27.18933]
[1779829588291,33.13,75937.2,11.9,-0.34405,0.00015,27.18934]
[1779829593475,33.13,75938.02,11.9,-0.34392,0.00015,27.18291]
[1779829598510,33.13,75936.51,11.9,-0.34415,0.00015,27.18918]
[1779829600143,33.13,75936.47,11.9,-0.34416,0.00015,27.18936]
[1779829600186,33.13,75936.47,11.9,-0.34416,0.00015,27.18936]
[1779829600194,33.13,75936.47,11.9,-0.34416,0.00015,27.18936]
[1779829600204,33.13,75936.47,11.9,-0.34416,0.00015,27.18936]
[1779829600333,33.13,75936.47,11.9,-0.34416,0.00015,27.18936]
[1779829605562,33.13,75930.93,11.9,-0.345,0.00015,27.21218]
[1779829606968,33.13,75930.93,11.9,-0.345,0.00015,27.21218]
[1779829607315,33.13,75930.93,11.9,-0.345,0.00015,27.21218]
[1779829608079,33.13,75931.35,11.9,-0.34493,0.00015,27.21054]
[1779829608128,33.13,75931.35,11.9,-0.34493,0.00015,27.21054]
[1779829608620,33.13,75930.37,11.9,-0.34508,0.00015,27.21453]
[1779829608834,33.13,75930.37,11.9,-0.34508,0.00015,27.21453]
[1779829608847,33.13,75930.37,11.9,-0.34508,0.00015,27.21453]
[1779829608956,33.13,75930.37,11.9,-0.34508,0.00015,27.21453]
[1779829609773,33.14,75923.04,11.9,-0.34619,0.00015,27.24433]
[1779829609874,33.13,75914.29,11.9,-0.34751,0.00015,27.27955]
[1779829614642,33.13,75916.96,11.9,-0.3471,0.00015,27.26861]
[1779829614680,33.13,75916.96,11.9,-0.3471,0.00015,27.26861]
[1779829617204,33.13,75915.85,11.9,-0.34726,0.00015,27.27296]
[1779829625702,33.13,75915.91,11.9,-0.34723,0.00015,27.27217]
[1779829629629,33.13,75916.44,11.9,-0.34715,0.00015,27.26986]
[1779829634767,33.12,75910.19,11.9,-0.34808,0.00015,27.29454]
[1779829643830,33.12,75909.4,11.9,-0.34817,0.00015,27.29705]
[1779829646145,33.12,75909.33,11.9,-0.34818,0.00015,27.29726]
[1779829647469,33.12,75909.33,11.9,-0.34818,0.00015,27.29719]
[1779829650984,33.11,75909.08,11.9,-0.34821,0.00015,27.29799]
[1779829651082,33.11,75909.08,11.9,-0.34819,0.00015,27.29473]
[1779829656921,33.11,75909.1,11.9,-0.34819,0.00015,27.29469]
[1779829658885,33.11,75909.14,11.9,-0.34818,0.00015,27.29453]
[1779829659014,33.11,75909.14,11.9,-0.34818,0.00015,27.29453]
[1779829660125,33.11,75905.74,11.9,-0.3487,0.00015,27.30811]
[1779829660152,33.11,75897.25,11.9,-0.34999,0.00015,27.34186]
[1779829664684,33.11,75897.69,11.9,-0.34993,0.00015,27.34025]
[1779829665051,33.11,75897.69,11.9,-0.34993,0.00015,27.34025]
[1779829671019,33.12,75901.39,11.9,-0.34938,0.00015,27.32598]
[1779829676065,33.13,75902.47,11.9,-0.34927,0.00015,27.32339]
[1779829681100,33.14,75908.98,11.9,-0.3483,0.00015,27.29775]
[1779829684903,33.14,75910.76,11.9,-0.34804,0.00015,27.29087]
[1779829685144,33.14,75910.76,11.9,-0.34804,0.00015,27.29087]
[1779829692177,33.14,75910.6,11.9,-0.34807,0.00015,27.29162]
[1779829697212,33.14,75911.89,11.9,-0.34787,0.00015,27.28649]
[1779829702249,33.14,75912.27,11.9,-0.34782,0.00015,27.28501]
[1779829707082,33.14,75912.67,11.9,-0.34776,0.00015,27.28344]
[1779829707331,33.14,75912.67,11.9,-0.34776,0.00015,27.28344]
[1779829707338,33.14,75912.67,11.9,-0.34776,0.00015,27.28344]
[1779829707352,33.14,75912.67,11.9,-0.34776,0.00015,27.28344]
[1779829707396,33.14,75917.0,11.9,-0.3471,0.00015,27.26608]
[1779829707643,33.14,75917.0,11.9,-0.3471,0.00015,27.26608]
[1779829710199,33.14,75921.87,11.9,-0.34637,0.00015,27.2464]
[1779829715340,33.14,75924.85,11.9,-0.3459,0.00015,27.23101]
[1779829720375,33.14,75923.37,11.9,-0.34612,0.00015,27.23687]
[1779829723886,33.14,75923.95,11.9,-0.34603,0.00015,27.23444]
[1779829725600,33.14,75927.71,11.9,-0.34546,0.00015,27.21916]
[1779829735481,33.13,75929.75,11.9,-0.34515,0.00015,27.21081]
[1779829740517,33.13,75930.35,11.9,-0.34506,0.00015,27.20835]
[1779829746559,33.13,75930.45,11.9,-0.34504,0.00015,27.20793]
[1779829750743,33.13,75930.38,11.9,-0.34505,0.00015,27.20821]
[1779829750786,33.13,75930.38,11.9,-0.34505,0.00015,27.20821]
[1779829754689,33.13,75924.83,11.9,-0.34589,0.00015,27.23071]
[1779829754702,33.13,75924.83,11.9,-0.34589,0.00015,27.23071]
[1779829754728,33.13,75924.83,11.9,-0.34589,0.00015,27.23071]
[1779829754731,33.13,75924.83,11.9,-0.34589,0.00015,27.23071]
[1779829755622,33.13,75915.24,11.9,-0.34734,0.00015,27.26947]
[1779829761664,33.14,75912.86,11.9,-0.3477,0.00015,27.27918]
[1779829763168,33.14,75912.87,11.9,-0.3477,0.00015,27.27917]
[1779829764171,33.14,75912.87,11.9,-0.3477,0.00015,27.27917]
[1779829764685,33.14,75912.88,11.9,-0.3477,0.00015,27.27911]
[1779829770728,33.13,75912.92,11.9,-0.34768,0.00015,27.27865]
[1779829775762,33.13,75913.67,11.9,-0.34755,0.00015,27.27228]
[1779829776923,33.13,75913.67,11.9,-0.34755,0.00015,27.27228]
[1779829777884,33.13,75915.01,11.9,-0.34734,0.00015,27.26686]
[1779829784585,33.13,75914.78,11.9,-0.34737,0.00015,27.26756]
[1779829789860,33.13,75914.18,11.9,-0.34745,0.00015,27.26971]
[1779829794895,33.13,75912.01,11.9,-0.34777,0.00015,27.27824]
[1779829801127,33.12,75914.18,11.9,-0.34744,0.00015,27.26945]
[1779829801140,33.12,75914.18,11.9,-0.34744,0.00015,27.26945]
[1779829801224,33.12,75914.18,11.9,-0.34744,0.00015,27.26945]
[1779829801316,33.12,75914.18,11.9,-0.34744,0.00015,27.26932]
[1779829802951,33.12,75905.22,11.9,-0.3488,0.00015,27.30518]
[1779829807986,33.12,75906.82,11.9,-0.34855,0.00015,27.29884]
[1779829812362,33.12,75905.22,11.9,-0.3488,0.00015,27.30521]
[1779829813525,33.12,75904.99,11.9,-0.34883,0.00015,27.30612]
[1779829819067,33.12,75896.3,11.9,-0.35014,0.00015,27.34037]
[1779829824102,33.12,75896.68,11.9,-0.35008,0.00015,27.33866]
[1779829825709,33.12,75896.68,11.9,-0.35008,0.00015,27.33866]
[1779829829360,33.12,75894.65,11.9,-0.35038,0.00015,27.34662]
[1779829835081,33.12,75894.39,11.9,-0.35041,0.00015,27.34462]
[1779829840214,33.12,75894.26,11.9,-0.35043,0.00015,27.34522]
[1779829842732,33.12,75894.26,11.9,-0.35043,0.00015,27.34522]
[1779829845512,33.12,75894.29,11.9,-0.35043,0.00015,27.34516]
[1779829845961,33.12,75894.39,11.9,-0.35042,0.00015,27.34478]
[1779829845972,33.12,75894.39,11.9,-0.35042,0.00015,27.34478]
[1779829846002,33.12,75894.39,11.9,-0.35042,0.00015,27.34478]
[1779829846185,33.12,75894.39,11.9,-0.35042,0.00015,27.34478]
[1779829846292,33.12,75894.39,11.9,-0.35042,0.00015,27.34478]
[1779829846310,33.12,75876.6,11.9,-0.35312,0.00015,27.41421]
[1779829848270,33.13,75872.54,11.9,-0.35375,0.00015,27.43013]
[1779829850990,33.13,75872.81,11.9,-0.35371,0.00015,27.42933]
[1779829857334,33.14,75871.87,11.9,-0.35392,0.00015,27.43478]
[1779829862369,33.17,75869.9,11.9,-0.35431,0.00015,27.4448]
[1779829863075,33.17,75869.9,11.9,-0.35431,0.00015,27.4448]
[1779829865929,33.17,75870.59,11.9,-0.35421,0.00015,27.44236]
[1779829866936,33.17,75870.65,11.9,-0.35421,0.00015,27.44233]
[1779829867471,33.17,75870.65,11.9,-0.35421,0.00015,27.44233]
[1779829867479,33.17,75870.65,11.9,-0.35421,0.00015,27.44233]
[1779829868596,33.17,75870.75,11.9,-0.3542,0.00015,27.44205]
[1779829873381,33.18,75874.84,11.9,-0.3536,0.00015,27.4269]
[1779829878485,33.18,75874.39,11.9,-0.35369,0.00015,27.42933]
[1779829879373,33.18,75874.39,11.9,-0.35369,0.00015,27.42933]
[1779829880226,33.19,75874.14,11.9,-0.35373,0.00015,27.4304]
[1779829880499,33.19,75874.19,11.9,-0.35373,0.00015,27.43033]
[1779829886541,33.19,75874.99,11.9,-0.35363,0.00015,27.42792]
[1779829891576,33.2,75874.69,11.9,-0.35368,0.00015,27.42643]
[1779829896611,33.2,75870.76,11.9,-0.3543,0.00015,27.44198]
[1779829901646,33.21,75872.28,11.9,-0.35408,0.00015,27.4366]
[1779829906682,33.21,75872.54,11.9,-0.35406,0.00015,27.43603]
[1779829910837,33.21,75872.14,11.9,-0.35413,0.00015,27.43782]
[1779829910939,33.21,75872.14,11.9,-0.35413,0.00015,27.43791]
[1779829913791,33.22,75872.13,11.9,-0.35414,0.00015,27.43816]
[1779829922794,33.23,75873.18,11.9,-0.35402,0.00015,27.4352]
[1779829923305,33.23,75873.18,11.9,-0.35402,0.00015,27.4352]
[1779829923799,33.23,75873.18,11.9,-0.35402,0.00015,27.4352]
[1779829926920,33.23,75873.13,11.9,-0.35404,0.00015,27.43582]
[1779829927060,33.23,75873.13,11.9,-0.35404,0.00015,27.43582]
[1779829927829,33.23,75865.26,11.9,-0.35524,0.00015,27.46594]
[1779829931251,33.23,75865.51,11.9,-0.35521,0.00015,27.46524]
[1779829937027,33.24,75863.58,11.9,-0.35552,0.00015,27.47297]
[1779829939490,33.24,75863.28,11.9,-0.35557,0.00015,27.47427]
[1779829939601,33.24,75863.28,11.9,-0.35557,0.00015,27.47427]
[1779829941145,33.24,75860.85,11.9,-0.35595,0.00015,27.48361]
[1779829943077,33.25,75859.06,11.9,-0.35625,0.00015,27.49112]
[1779829948976,33.25,75859.62,11.9,-0.35618,0.00015,27.48948]
[1779829955782,33.25,75859.62,11.9,-0.35618,0.00015,27.48948]
[1779829955814,33.25,75859.62,11.9,-0.35618,0.00015,27.48948]
[1779829956185,33.26,75859.58,11.9,-0.35619,0.00015,27.487]
[1779829956377,33.26,75859.58,11.9,-0.35619,0.00015,27.487]
[1779829956569,33.26,75859.58,11.9,-0.35619,0.00015,27.487]
[1779829956765,33.26,75859.58,11.9,-0.35619,0.00015,27.487]
[1779829956769,33.26,75859.58,11.9,-0.35619,0.00015,27.487]
[1779829956940,33.26,75857.35,11.9,-0.35653,0.00015,27.49546]
[1779829957411,33.26,75849.51,11.9,-0.35772,0.00015,27.52482]
[1779829963332,33.26,75849.31,11.9,-0.35778,0.00015,27.5262]
[1779829969117,33.32,75849.0,11.9,-0.35805,0.00015,27.53346]
[1779829974153,33.37,75848.16,11.9,-0.35834,0.00015,27.54086]
[1779829979398,33.4,75847.92,11.9,-0.3585,0.00015,27.54496]
[1779829979973,33.41,75847.85,11.9,-0.35854,0.00015,27.54599]
[1779829980191,33.41,75847.85,11.9,-0.35854,0.00015,27.54599]
[1779829980273,33.41,75847.85,11.9,-0.35854,0.00015,27.54599]
[1779829980361,33.41,75847.85,11.9,-0.35854,0.00015,27.54599]
[1779829980501,33.41,75847.85,11.9,-0.35854,0.00015,27.54599]
[1779829980553,33.41,75847.85,11.9,-0.35854,0.00015,27.54599]
[1779829980682,33.41,75847.85,11.9,-0.35854,0.00015,27.54599]
[1779829980869,33.41,75847.85,11.9,-0.35854,0.00015,27.54599]
[1779829980810,33.42,75847.22,11.9,-0.35866,0.00015,27.5491]
[1779829981202,33.42,75836.32,11.9,-0.36032,0.00015,27.58902]
[1779829982313,33.42,75836.32,11.9,-0.36032,0.00015,27.58902]
[1779829985778,33.43,75834.79,11.9,-0.36061,0.00015,27.59628]
[1779829985831,33.43,75834.79,11.9,-0.36061,0.00015,27.59628]
[1779829985902,33.43,75834.79,11.9,-0.36061,0.00015,27.59628]
[1779829986029,33.46,75834.22,11.9,-0.36079,0.00015,27.60065]
[1779829986117,33.46,75834.22,11.9,-0.36079,0.00015,27.60065]
[1779829986478,33.46,75834.22,11.9,-0.36079,0.00015,27.60065]
[1779829986679,33.46,75834.22,11.9,-0.36079,0.00015,27.60065]
[1779829986909,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987059,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987112,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987118,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987182,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987376,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987422,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987670,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987901,33.46,75819.37,11.9,-0.36306,0.00015,27.65434]
[1779829987746,33.46,75797.07,11.9,-0.36646,0.00015,27.7329]
[1779829987983,33.46,75797.07,11.9,-0.36646,0.00015,27.7329]
[1779829988381,33.46,75797.07,11.9,-0.36646,0.00015,27.7329]
[1779829988559,33.46,75797.07,11.9,-0.36646,0.00015,27.7329]
[1779829988575,33.46,75797.07,11.9,-0.36646,0.00015,27.7329]
[1779829988913,33.46,75797.07,11.9,-0.36646,0.00015,27.7329]
[1779829989267,33.46,75794.19,11.9,-0.3669,0.00015,27.74289]
[1779829990002,33.47,75796.72,11.9,-0.36652,0.00015,27.73434]
[1779829993061,33.47,75792.85,11.9,-0.36712,0.00015,27.74793]
[1779829993829,33.47,75792.85,11.9,-0.36712,0.00015,27.74793]
[1779829993850,33.47,75792.85,11.9,-0.36712,0.00015,27.74793]
[1779829994292,33.47,75784.06,11.9,-0.36847,0.00015,27.77833]
[1779829995538,33.47,75784.06,11.9,-0.36847,0.00015,27.77833]
[1779829995663,33.47,75784.06,11.9,-0.36847,0.00015,27.77833]
[1779829997509,33.47,75783.81,11.9,-0.36852,0.00015,27.77933]
[1779829998886,33.47,75781.52,11.9,-0.36887,0.00015,27.78722]
[1779829999096,33.47,75781.14,11.9,-0.36893,0.00015,27.78858]
[1779830001347,33.48,75767.92,11.9,-0.37096,0.00015,27.8334]
[1779830002322,33.48,75767.92,11.9,-0.37096,0.00015,27.8334]
[1779830007389,33.48,75759.37,11.9,-0.37229,0.00015,27.86232]
[1779830008055,33.48,75759.37,11.9,-0.37229,0.00015,27.86232]
[1779830008103,33.48,75759.37,11.9,-0.37229,0.00015,27.86232]
[1779830008129,33.48,75759.37,11.9,-0.37229,0.00015,27.86232]
[1779830008231,33.48,75759.37,11.9,-0.37229,0.00015,27.86232]
[1779830008891,33.48,75759.37,11.9,-0.37229,0.00015,27.86232]
[1779830010923,33.48,75752.72,11.9,-0.37332,0.00015,27.88437]
[1779830015823,33.48,75753.12,11.9,-0.37325,0.00015,27.88007]
[1779830019055,33.48,75758.19,11.9,-0.37247,0.00015,27.8634]
[1779830019288,33.48,75758.19,11.9,-0.37247,0.00015,27.8634]
[1779830019409,33.48,75758.19,11.9,-0.37247,0.00015,27.8634]
[1779830019414,33.48,75758.19,11.9,-0.37247,0.00015,27.8634]
[1779830019516,33.48,75758.19,11.9,-0.37247,0.00015,27.8634]
[1779830019634,33.48,75758.19,11.9,-0.37247,0.00015,27.8634]
[1779830019728,33.48,75774.32,11.9,-0.37,0.00015,27.80957]
[1779830020261,33.48,75774.32,11.9,-0.37,0.00015,27.80957]
[1779830025515,33.49,75780.43,11.9,-0.36908,0.00015,27.78922]
[1779830030550,33.49,75781.96,11.9,-0.36886,0.00015,27.78438]
[1779830035586,33.5,75782.54,11.9,-0.36879,0.00015,27.78277]
[1779830038498,33.5,75780.82,11.9,-0.36906,0.00015,27.78877]
[1779830039496,33.5,75776.81,11.9,-0.36967,0.00015,27.80244]
[1779830043707,33.5,75782.76,11.9,-0.36877,0.00015,27.7825]
[1779830049683,33.51,75785.76,11.9,-0.36833,0.00015,27.77278]
[1779830054719,33.51,75785.5,11.9,-0.36839,0.00015,27.77412]
[1779830059754,33.52,75786.13,11.9,-0.36831,0.00015,27.77236]
[1779830061390,33.52,75786.52,11.9,-0.36826,0.00015,27.7711]
[1779830061768,33.52,75791.19,11.9,-0.36755,0.00015,27.75516]
[1779830066803,33.53,75794.5,11.9,-0.36706,0.00015,27.74414]
[1779830069096,33.53,75796.5,11.9,-0.36676,0.00015,27.7374]
[1779830075866,33.53,75796.34,11.9,-0.36679,0.00015,27.73547]
[1779830080901,33.54,75796.35,11.9,-0.36681,0.00015,27.73586]
[1779830088957,33.55,75795.1,11.9,-0.36703,0.00015,27.74081]
[1779830094604,33.55,75795.48,11.9,-0.36698,0.00015,27.73982]
[1779830101060,33.56,75795.46,11.9,-0.36701,0.00015,27.7405]
[1779830105727,33.56,75793.5,11.9,-0.36732,0.00015,27.74747]
[1779830105820,33.56,75793.5,11.9,-0.36732,0.00015,27.74761]
[1779830108708,33.56,75790.7,11.9,-0.36775,0.00015,27.7573]
[1779830108809,33.56,75789.3,11.9,-0.36797,0.00015,27.76225]
[1779830114090,33.56,75789.48,11.9,-0.36794,0.00015,27.76164]
[1779830120718,33.57,75789.66,11.9,-0.36793,0.00015,27.76137]
[1779830126238,33.58,75796.33,11.9,-0.36694,0.00015,27.73917]
[1779830128481,33.58,75796.51,11.9,-0.36692,0.00015,27.73862]
[1779830128490,33.58,75796.51,11.9,-0.36692,0.00015,27.73862]
[1779830128610,33.58,75796.51,11.9,-0.36692,0.00015,27.73862]
[1779830131273,33.58,75804.55,11.9,-0.3657,0.00015,27.70802]
[1779830136308,33.59,75808.01,11.9,-0.36519,0.00015,27.69646]
[1779830137337,33.59,75808.01,11.9,-0.36519,0.00015,27.69646]
[1779830138780,33.59,75813.78,11.9,-0.36432,0.00015,27.67636]
[1779830142315,33.59,75817.06,11.9,-0.36382,0.00015,27.66487]
[1779830142389,33.59,75817.06,11.9,-0.36382,0.00015,27.66487]
[1779830143793,33.59,75818.32,11.9,-0.36363,0.00015,27.66044]
[1779830144368,33.59,75823.5,11.9,-0.36285,0.00015,27.6421]
[1779830144704,33.59,75823.5,11.9,-0.36285,0.00015,27.6421]
[1779830146906,33.59,75831.86,11.9,-0.36158,0.00015,27.61231]
[1779830147011,33.59,75835.97,11.9,-0.36097,0.00015,27.59763]
[1779830147298,33.59,75835.97,11.9,-0.36097,0.00015,27.59763]
[1779830148058,33.59,75835.97,11.9,-0.36097,0.00015,27.59763]
[1779830150338,33.59,75836.21,11.9,-0.36094,0.00015,27.59696]
[1779830154048,33.6,75838.25,11.9,-0.36064,0.00015,27.58987]
[1779830157203,33.59,75841.93,11.9,-0.36007,0.00015,27.57636]
[1779830158435,33.59,75841.97,11.9,-0.36007,0.00015,27.57617]
[1779830161283,33.59,75840.3,11.9,-0.36031,0.00015,27.58207]
[1779830161295,33.59,75840.3,11.9,-0.36031,0.00015,27.58207]
[1779830163500,33.59,75829.64,11.9,-0.36192,0.00015,27.62026]
[1779830164139,33.59,75829.64,11.9,-0.36192,0.00015,27.62026]
[1779830164446,33.59,75829.64,11.9,-0.36192,0.00015,27.62026]
[1779830169544,33.59,75835.99,11.9,-0.36094,0.00015,27.59707]
[1779830175585,33.58,75836.27,11.9,-0.36089,0.00015,27.5957]
[1779830181628,33.58,75837.44,11.9,-0.3607,0.00015,27.59115]
[1779830192705,33.57,75839.72,11.9,-0.36032,0.00015,27.57921]
[1779830197893,33.57,75840.16,11.9,-0.36025,0.00015,27.57747]
[1779830199732,33.57,75841.36,11.9,-0.36006,0.00015,27.57298]
[1779830201618,33.57,75842.18,11.9,-0.35993,0.00015,27.56992]
[1779830206803,33.57,75846.92,11.9,-0.35921,0.00015,27.55245]
[1779830212180,33.57,75847.76,11.9,-0.35908,0.00015,27.5493]
[1779830212597,33.57,75847.76,11.9,-0.35908,0.00015,27.5493]
[1779830213090,33.57,75847.76,11.9,-0.35908,0.00015,27.5493]
[1779830213364,33.56,75854.6,11.9,-0.35804,0.00015,27.52413]
[1779830214837,33.56,75858.01,11.9,-0.35753,0.00015,27.51153]
[1779830217022,33.56,75860.51,11.9,-0.35715,0.00015,27.5023]
[1779830218298,33.56,75862.52,11.9,-0.35685,0.00015,27.49486]
[1779830220046,33.57,75864.23,11.9,-0.35659,0.00015,27.48853]
[1779830225938,33.57,75861.12,11.9,-0.35706,0.00015,27.50014]
[1779830230973,33.57,75861.85,11.9,-0.35695,0.00015,27.49746]
[1779830236008,33.57,75862.96,11.9,-0.35679,0.00015,27.49336]
[1779830238226,33.57,75862.97,11.9,-0.35679,0.00015,27.49334]
[1779830238353,33.57,75862.97,11.9,-0.35679,0.00015,27.49334]
[1779830239029,33.57,75849.9,11.9,-0.35876,0.00015,27.54157]
[1779830244070,33.56,75846.16,11.9,-0.35932,0.00015,27.55506]
[1779830249104,33.56,75846.83,11.9,-0.35921,0.00015,27.55242]
[1779830255148,33.56,75847.15,11.9,-0.35914,0.00015,27.54794]
[1779830256680,33.56,75845.85,11.9,-0.35934,0.00015,27.55266]
[1779830261189,33.56,75859.38,11.9,-0.35729,0.00015,27.50286]
[1779830261305,33.56,75859.38,11.9,-0.35729,0.00015,27.50286]
[1779830261506,33.56,75859.38,11.9,-0.35729,0.00015,27.50286]
[1779830267231,33.56,75862.78,11.9,-0.35678,0.00015,27.49033]
[1779830272266,33.56,75864.31,11.9,-0.35655,0.00015,27.48468]
[1779830277301,33.56,75865.31,11.9,-0.3564,0.00015,27.481]
[1779830283342,33.56,75865.43,11.9,-0.35639,0.00015,27.48062]
[1779830288378,33.56,75871.0,11.9,-0.35555,0.00015,27.45988]
[1779830289793,33.56,75871.0,11.9,-0.35555,0.00015,27.45988]
[1779830295427,33.57,75873.39,11.9,-0.3552,0.00015,27.45116]
[1779830298182,33.57,75874.41,11.9,-0.35505,0.00015,27.44736]
[1779830307512,33.57,75877.88,11.9,-0.35454,0.00015,27.43474]
[1779830308726,33.57,75877.88,11.9,-0.35454,0.00015,27.43474]
[1779830308827,33.57,75877.69,11.9,-0.35457,0.00015,27.43551]
[1779830312979,33.57,75876.67,11.9,-0.35472,0.00015,27.43633]
[1779830313034,33.57,75876.67,11.9,-0.35472,0.00015,27.43633]
[1779830316574,33.57,75885.73,11.9,-0.35336,0.00015,27.40221]
[1779830321610,33.58,75885.62,11.9,-0.35339,0.00015,27.40288]
[1779830322537,33.58,75885.62,11.9,-0.35339,0.00015,27.40288]
[1779830322569,33.58,75885.62,11.9,-0.35339,0.00015,27.40288]
[1779830322571,33.58,75885.62,11.9,-0.35339,0.00015,27.40288]
[1779830322979,33.58,75885.62,11.9,-0.35339,0.00015,27.40288]
[1779830326739,33.58,75882.25,11.9,-0.3539,0.00015,27.41584]
[1779830332048,33.58,75882.23,11.9,-0.35391,0.00015,27.41609]
[1779830337724,33.58,75875.06,11.9,-0.35499,0.00015,27.4433]
[1779830343767,33.58,75874.82,11.9,-0.35503,0.00015,27.44426]
[1779830348802,33.58,75877.09,11.9,-0.35469,0.00015,27.43577]
[1779830354843,33.58,75876.44,11.9,-0.35479,0.00015,27.43831]
[1779830361535,33.58,75876.19,11.9,-0.35483,0.00015,27.43932]
[1779830362669,33.58,75876.2,11.9,-0.35483,0.00015,27.43934]
[1779830370957,33.58,75875.95,11.9,-0.35488,0.00015,27.44041]
[1779830375992,33.59,75876.3,11.9,-0.35481,0.00015,27.43605]
[1779830381027,33.59,75876.56,11.9,-0.35478,0.00015,27.43516]
[1779830386185,33.59,75876.77,11.9,-0.35475,0.00015,27.43446]
[1779830387404,33.59,75876.77,11.9,-0.35475,0.00015,27.43448]
[1779830393111,33.59,75880.65,11.9,-0.35417,0.00015,27.41997]
[1779830398146,33.59,75878.89,11.9,-0.35444,0.00015,27.42675]
[1779830403181,33.59,75877.23,11.9,-0.35469,0.00015,27.43312]
[1779830403700,33.59,75877.23,11.9,-0.35469,0.00015,27.43312]
[1779830404188,33.59,75872.51,11.9,-0.35541,0.00015,27.4509]
[1779830411239,33.59,75870.94,11.9,-0.35565,0.00015,27.45698]
[1779830416358,33.59,75871.35,11.9,-0.35559,0.00015,27.45557]
[1779830422316,33.6,75874.01,11.9,-0.3552,0.00015,27.44585]
[1779830426359,33.6,75874.7,11.9,-0.3551,0.00015,27.44338]
[1779830427351,33.6,75878.76,11.9,-0.35449,0.00015,27.42817]
[1779830431288,33.6,75878.87,11.9,-0.35448,0.00015,27.42782]
[1779830432907,33.6,75886.8,11.9,-0.35328,0.00015,27.39476]
[1779830434442,33.6,75886.24,11.9,-0.35337,0.00015,27.39694]
[1779830440442,33.6,75887.85,11.9,-0.35314,0.00015,27.39117]
[1779830448499,33.61,75887.17,11.9,-0.35325,0.00015,27.39412]
[1779830453533,33.61,75887.61,11.9,-0.35319,0.00015,27.39267]
[1779830454973,33.61,75887.61,11.9,-0.35319,0.00015,27.39267]
[1779830454987,33.61,75887.61,11.9,-0.35319,0.00015,27.39267]
[1779830455160,33.61,75887.61,11.9,-0.35319,0.00015,27.39267]
[1779830455174,33.61,75887.61,11.9,-0.35319,0.00015,27.39267]
[1779830455552,33.61,75887.22,11.9,-0.35325,0.00015,27.39423]
[1779830463381,33.61,75893.85,11.9,-0.35227,0.00015,27.36925]
[1779830469645,33.62,75894.1,11.9,-0.35226,0.00015,27.36888]
[1779830474680,33.62,75894.39,11.9,-0.35222,0.00015,27.36811]
[1779830480160,33.62,75894.97,11.9,-0.35215,0.00015,27.36617]
[1779830480657,33.63,75895.35,11.9,-0.3521,0.00015,27.36486]
[1779830481934,33.63,75899.76,11.9,-0.35144,0.00015,27.34793]
[1779830483265,33.63,75900.75,11.9,-0.35129,0.00015,27.34411]
[1779830483692,33.63,75906.16,11.9,-0.35048,0.00015,27.32319]
[1779830483744,33.63,75904.62,11.9,-0.35071,0.00015,27.32915]
[1779830484437,33.63,75904.62,11.9,-0.35071,0.00015,27.32915]
[1779830488052,33.62,75906.98,11.9,-0.35034,0.00015,27.31966]
[1779830493813,33.61,75905.1,11.9,-0.35056,0.00015,27.32241]
[1779830494580,33.61,75905.1,11.9,-0.35056,0.00015,27.32241]
[1779830500862,33.6,75908.94,11.9,-0.34994,0.00015,27.30632]
[1779830503543,33.6,75908.94,11.9,-0.34994,0.00015,27.30632]
[1779830510933,33.58,75909.67,11.9,-0.34978,0.00015,27.30183]
[1779830515968,33.58,75910.82,11.9,-0.34958,0.00015,27.29652]
[1779830518487,33.57,75911.56,11.9,-0.34945,0.00015,27.29331]
[1779830524024,33.56,75912.43,11.9,-0.34929,0.00015,27.28895]
[1779830530070,33.56,75912.86,11.9,-0.34919,0.00015,27.28632]
[1779830535105,33.55,75912.98,11.9,-0.34915,0.00015,27.28507]
[1779830540140,33.54,75912.59,11.9,-0.34918,0.00015,27.2858]
[1779830541706,33.54,75912.59,11.9,-0.34918,0.00015,27.2858]
[1779830549203,33.53,75919.14,11.9,-0.34815,0.00015,27.25862]
[1779830559276,33.52,75914.97,11.9,-0.34871,0.00015,27.27063]
[1779830564311,33.51,75915.0,11.9,-0.34869,0.00015,27.26984]
[1779830572368,33.5,75914.78,11.9,-0.34868,0.00015,27.26963]
[1779830576116,33.5,75915.56,11.9,-0.34855,0.00015,27.26617]
[1779830581431,33.49,75915.87,11.9,-0.34848,0.00015,27.26418]
[1779830587386,33.49,75917.56,11.9,-0.34821,0.00015,27.25702]
[1779830592508,33.48,75918.24,11.9,-0.34808,0.00015,27.25352]
[1779830599558,33.47,75918.57,11.9,-0.348,0.00015,27.25143]
[1779830604593,33.47,75921.27,11.9,-0.34758,0.00015,27.24023]
[1779830610958,33.47,75921.58,11.9,-0.34752,0.00015,27.2387]
[1779830613629,33.46,75923.52,11.9,-0.3472,0.00015,27.22738]
[1779830618692,33.46,75923.91,11.9,-0.34713,0.00015,27.22529]
[1779830623727,33.45,75922.93,11.9,-0.34726,0.00015,27.22876]
[1779830638510,33.45,75923.48,11.9,-0.34716,0.00015,27.22622]
[1779830643870,33.44,75923.49,11.9,-0.34712,0.00015,27.22489]
[1779830648905,33.44,75927.33,11.9,-0.34653,0.00015,27.20929]
[1779830651930,33.44,75927.31,11.9,-0.34653,0.00015,27.20932]
[1779830651973,33.44,75927.31,11.9,-0.34653,0.00015,27.20932]
[1779830652131,33.44,75927.31,11.9,-0.34653,0.00015,27.20932]
[1779830657127,33.44,75928.96,11.9,-0.34628,0.00015,27.20256]
[1779830663003,33.43,75931.56,11.9,-0.34588,0.00015,27.19181]
[1779830665888,33.43,75931.7,11.9,-0.34586,0.00015,27.19115]
[1779830665936,33.43,75931.7,11.9,-0.34586,0.00015,27.19115]
[1779830677397,33.43,75929.05,11.9,-0.34625,0.00015,27.20159]
[1779830684152,33.43,75928.97,11.9,-0.34623,0.00015,27.19843]
[1779830692209,33.43,75928.5,11.9,-0.3463,0.00015,27.20019]
[1779830697244,33.42,75927.32,11.9,-0.34647,0.00015,27.20468]
[1779830701272,33.42,75919.44,11.9,-0.34764,0.00015,27.23581]
[1779830703255,33.42,75925.17,11.9,-0.34678,0.00015,27.2129]
[1779830704241,33.42,75929.81,11.9,-0.34608,0.00015,27.19423]
[1779830704577,33.42,75929.81,11.9,-0.34608,0.00015,27.19423]
[1779830707058,33.42,75933.92,11.9,-0.34546,0.00015,27.17767]
[1779830715372,33.42,75934.41,11.9,-0.34538,0.00015,27.17535]
[1779830721414,33.42,75935.13,11.9,-0.34526,0.00015,27.17215]
[1779830729236,33.42,75935.13,11.9,-0.34526,0.00015,27.17215]
[1779830729628,33.42,75935.13,11.9,-0.34526,0.00015,27.17215]
[1779830729660,33.42,75935.13,11.9,-0.34526,0.00015,27.17215]
[1779830732299,33.41,75938.52,11.9,-0.34473,0.00015,27.15493]
[1779830737526,33.41,75944.83,11.9,-0.34378,0.00015,27.12923]
[1779830742560,33.41,75944.17,11.9,-0.34388,0.00015,27.13187]
[1779830743673,33.41,75944.17,11.9,-0.34388,0.00015,27.13187]
[1779830750716,33.41,75944.85,11.9,-0.34377,0.00015,27.12903]
[1779830758673,33.41,75946.33,11.9,-0.34355,0.00015,27.12293]
[1779830763708,33.41,75946.48,11.9,-0.34353,0.00015,27.12229]
[1779830764308,33.41,75946.48,11.9,-0.34353,0.00015,27.12229]
[1779830770757,33.41,75946.66,11.9,-0.3435,0.00015,27.1215]
[1779830778265,33.41,75946.52,11.9,-0.34352,0.00015,27.12204]
[1779830783031,33.41,75947.39,11.9,-0.34339,0.00015,27.11844]
[1779830788517,33.41,75948.09,11.9,-0.34328,0.00015,27.11555]
[1779830788549,33.41,75948.09,11.9,-0.34328,0.00015,27.11555]
[1779830793918,33.41,75948.89,11.9,-0.34315,0.00015,27.1091]
[1779830798565,33.41,75949.41,11.9,-0.34307,0.00015,27.10697]
[1779830798572,33.41,75949.41,11.9,-0.34307,0.00015,27.10697]
[1779830801809,33.41,75949.37,11.9,-0.34307,0.00015,27.10712]
[1779830802092,33.41,75949.37,11.9,-0.34307,0.00015,27.10712]
[1779830802239,33.41,75949.37,11.9,-0.34307,0.00015,27.10712]
[1779830805013,33.41,75952.78,11.9,-0.34257,0.00015,27.09315]
[1779830811037,33.41,75952.85,11.9,-0.34256,0.00015,27.09292]
[1779830815715,33.41,75952.85,11.9,-0.34256,0.00015,27.09292]
[1779830821107,33.41,75957.75,11.9,-0.34183,0.00015,27.0729]
[1779830823948,33.41,75957.75,11.9,-0.34183,0.00015,27.0729]
[1779830830170,33.41,75958.06,11.9,-0.34179,0.00015,27.07179]
[1779830839233,33.41,75958.56,11.9,-0.34172,0.00015,27.06989]
[1779830846281,33.41,75958.91,11.9,-0.34167,0.00015,27.06857]
[1779830851316,33.41,75958.58,11.9,-0.34171,0.00015,27.06686]
[1779830853331,33.41,75949.81,11.9,-0.34302,0.00015,27.10289]
[1779830858663,33.41,75949.64,11.9,-0.34304,0.00015,27.10353]
[1779830864425,33.41,75949.25,11.9,-0.3431,0.00015,27.10506]
[1779830867841,33.41,75950.56,11.9,-0.3429,0.00015,27.09964]
[1779830870551,33.41,75952.55,11.9,-0.3426,0.00015,27.09145]
[1779830877499,33.41,75953.88,11.9,-0.3424,0.00015,27.08599]
[1779830881977,33.41,75953.88,11.9,-0.3424,0.00015,27.08601]
[1779830887569,33.41,75951.85,11.9,-0.34271,0.00015,27.09435]
[1779830892604,33.41,75951.82,11.9,-0.34271,0.00015,27.09447]
[1779830898489,33.41,75951.68,11.9,-0.34273,0.00015,27.09504]
[1779830898490,33.41,75951.68,11.9,-0.34273,0.00015,27.09504]
[1779830905715,33.41,75943.48,11.9,-0.34395,0.00015,27.12834]
[1779830912763,33.41,75943.46,11.9,-0.34393,0.00015,27.1251]
[1779830923517,33.41,75942.39,11.9,-0.34409,0.00015,27.12936]
[1779830929881,33.41,75942.43,11.9,-0.34407,0.00015,27.12884]
[1779830937479,33.4,75942.19,11.9,-0.34411,0.00015,27.12976]
[1779830940461,33.4,75942.19,11.9,-0.3441,0.00015,27.12963]
[1779830945994,33.4,75949.27,11.9,-0.34304,0.00015,27.1006]
[1779830952039,33.4,75949.92,11.9,-0.34294,0.00015,27.09791]
[1779830961102,33.4,75948.62,11.9,-0.34313,0.00015,27.10319]
[1779830966137,33.4,75949.43,11.9,-0.34301,0.00015,27.09984]
[1779830971172,33.4,75950.26,11.9,-0.34287,0.00015,27.09328]
[1779830982249,33.4,75950.31,11.9,-0.34287,0.00015,27.09303]
[1779830983289,33.4,75950.31,11.9,-0.34287,0.00015,27.09303]
[1779830993326,33.4,75950.31,11.9,-0.34286,0.00015,27.09295]
[1779831003396,33.4,75950.31,11.9,-0.34286,0.00015,27.0929]
[1779831012460,33.4,75950.83,11.9,-0.34278,0.00015,27.09073]
[1779831017496,33.4,75950.86,11.9,-0.34278,0.00015,27.09059]
[1779831023538,33.4,75951.15,11.9,-0.34273,0.00015,27.08938]
[1779831028573,33.4,75949.34,11.9,-0.343,0.00015,27.09678]
[1779831034623,33.4,75951.52,11.9,-0.34266,0.00015,27.08467]
[1779831040664,33.4,75951.54,11.9,-0.34266,0.00015,27.08459]
[1779831047809,33.4,75951.7,11.9,-0.34264,0.00015,27.08393]
[1779831048055,33.4,75951.7,11.9,-0.34264,0.00015,27.08393]
[1779831056776,33.4,75953.94,11.9,-0.3423,0.00015,27.07479]
[1779831061813,33.4,75956.03,11.9,-0.34199,0.00015,27.06623]
[1779831066848,33.4,75956.92,11.9,-0.34186,0.00015,27.06263]
[1779831071584,33.4,75956.92,11.9,-0.34186,0.00015,27.06263]
[1779831071775,33.4,75956.92,11.9,-0.34186,0.00015,27.06263]
[1779831074591,33.4,75967.27,11.9,-0.34033,0.00015,27.01992]
[1779831075014,33.4,75967.27,11.9,-0.34033,0.00015,27.01992]
[1779831075911,33.4,75967.91,11.9,-0.34023,0.00015,27.01725]
[1779831080966,33.4,75969.06,11.9,-0.34005,0.00015,27.01221]
[1779831083104,33.4,75969.46,11.9,-0.33999,0.00015,27.01049]
[1779831083759,33.4,75969.28,11.9,-0.34001,0.00015,27.0112]
[1779831084683,33.4,75970.8,11.9,-0.33979,0.00015,27.00486]
[1779831090973,33.4,75972.54,11.9,-0.33953,0.00015,26.99747]
[1779831091391,33.4,75972.6,11.9,-0.3395,0.00015,26.9939]
[1779831091439,33.4,75972.6,11.9,-0.3395,0.00015,26.9939]
[1779831097083,33.4,75980.45,11.9,-0.33833,0.00015,26.9609]
[1779831103828,33.4,75980.46,11.9,-0.33833,0.00015,26.96085]
[1779831103961,33.4,75980.46,11.9,-0.33833,0.00015,26.96085]
[1779831104767,33.4,75980.46,11.9,-0.33833,0.00015,26.96081]
[1779831104774,33.4,75980.46,11.9,-0.33833,0.00015,26.96081]
[1779831104834,33.4,75980.46,11.9,-0.33833,0.00015,26.96081]
[1779831104882,33.4,75980.46,11.9,-0.33833,0.00015,26.96081]
[1779831104948,33.4,75980.46,11.9,-0.33833,0.00015,26.96081]
[1779831104997,33.4,75980.46,11.9,-0.33833,0.00015,26.96081]
[1779831105072,33.4,75980.46,11.9,-0.33833,0.00015,26.96081]
[1779831105091,33.4,75977.55,11.9,-0.33876,0.00015,26.97303]
[1779831105837,33.4,75977.55,11.9,-0.33876,0.00015,26.97303]
[1779831105938,33.4,75967.93,11.9,-0.34019,0.00015,27.01333]
[1779831107024,33.4,75967.93,11.9,-0.34019,0.00015,27.01333]
[1779831111236,33.4,75961.28,11.9,-0.34119,0.00015,27.04109]
[1779831113816,33.4,75961.17,11.9,-0.3412,0.00015,27.04161]
[1779831119584,33.4,75960.81,11.9,-0.34126,0.00015,27.04328]
[1779831123855,33.4,75961.33,11.9,-0.34119,0.00015,27.04129]
[1779831129306,33.4,75961.72,11.9,-0.34114,0.00015,27.03993]
[1779831130980,33.4,75961.72,11.9,-0.34114,0.00015,27.03993]
[1779831137363,33.4,75961.42,11.9,-0.3412,0.00015,27.04146]
[1779831142398,33.41,75961.46,11.9,-0.3412,0.00015,27.04147]
[1779831147433,33.41,75961.76,11.9,-0.34116,0.00015,27.04041]
[1779831157503,33.41,75961.75,11.9,-0.34116,0.00015,27.03769]
[1779831165558,33.41,75961.71,11.9,-0.34118,0.00015,27.03819]
[1779831171291,33.41,75960.19,11.9,-0.34141,0.00015,27.04464]
[1779831176636,33.42,75954.81,11.9,-0.34221,0.00015,27.06698]
[1779831181671,33.42,75952.53,11.9,-0.34256,0.00015,27.07642]
[1779831186706,33.42,75951.0,11.9,-0.34279,0.00015,27.08273]
[1779831191700,33.42,75951.26,11.9,-0.34275,0.00015,27.08168]
[1779831193709,33.42,75949.44,11.9,-0.34302,0.00015,27.08914]
[1779831205839,33.42,75949.78,11.9,-0.34297,0.00015,27.08781]
[1779831214902,33.42,75949.56,11.9,-0.34299,0.00015,27.08561]
[1779831221955,33.42,75948.97,11.9,-0.34308,0.00015,27.08807]
[1779831226990,33.42,75949.1,11.9,-0.34306,0.00015,27.08757]
[1779831232025,33.42,75949.43,11.9,-0.34302,0.00015,27.08626]
[1779831237060,33.42,75947.71,11.9,-0.34327,0.00015,27.09333]
[1779831242095,33.42,75947.9,11.9,-0.34325,0.00015,27.09258]
[1779831253172,33.42,75947.94,11.9,-0.34324,0.00015,27.09251]
[1779831258207,33.42,75948.7,11.9,-0.34313,0.00015,27.08945]
[1779831265614,33.42,75949.0,11.9,-0.34309,0.00015,27.08826]
[1779831265899,33.42,75949.0,11.9,-0.34309,0.00015,27.08826]
[1779831266188,33.42,75949.0,11.9,-0.34309,0.00015,27.08826]
[1779831266264,33.42,75939.83,11.9,-0.34446,0.00015,27.12566]
[1779831266344,33.42,75939.83,11.9,-0.34446,0.00015,27.12566]
[1779831270425,33.42,75934.23,11.9,-0.3453,0.00015,27.14821]
[1779831273323,33.42,75934.7,11.9,-0.34521,0.00015,27.14308]
[1779831273350,33.42,75934.7,11.9,-0.34521,0.00015,27.14308]
[1779831273434,33.42,75934.7,11.9,-0.34521,0.00015,27.14308]
[1779831274601,33.42,75932.4,11.9,-0.34555,0.00015,27.15232]
[1779831275077,33.42,75932.4,11.9,-0.34555,0.00015,27.15232]
[1779831275087,33.42,75923.49,11.9,-0.34689,0.00015,27.188]
[1779831277270,33.42,75921.24,11.9,-0.34722,0.00015,27.19698]
[1779831278017,33.42,75921.08,11.9,-0.34724,0.00015,27.19747]
[1779831278348,33.42,75908.75,11.9,-0.34909,0.00015,27.2462]
[1779831280538,33.42,75906.94,11.9,-0.34936,0.00015,27.25321]
[1779831280993,33.42,75906.94,11.9,-0.34936,0.00015,27.25321]
[1779831283528,33.41,75902.54,11.9,-0.35001,0.00015,27.27009]
[1779831287976,33.41,75900.01,11.9,-0.35037,0.00015,27.27943]
[1779831287992,33.41,75900.01,11.9,-0.35037,0.00015,27.27943]
[1779831288000,33.41,75900.01,11.9,-0.35037,0.00015,27.27943]
[1779831288835,33.41,75900.53,11.9,-0.35028,0.00015,27.27713]
[1779831288924,33.41,75898.8,11.9,-0.35055,0.00015,27.28388]
[1779831293443,33.4,75896.66,11.9,-0.35085,0.00015,27.29172]
[1779831293462,33.4,75896.65,11.9,-0.35085,0.00015,27.29163]
[1779831296480,33.4,75906.13,11.9,-0.34941,0.00015,27.25417]
[1779831301661,33.39,75906.37,11.9,-0.34935,0.00015,27.25273]
[1779831303330,33.39,75909.2,11.9,-0.34892,0.00015,27.24147]
[1779831312835,33.38,75916.24,11.9,-0.34783,0.00015,27.21268]
[1779831315181,33.38,75916.31,11.9,-0.34781,0.00015,27.21222]
[1779831315910,33.38,75916.37,11.9,-0.3478,0.00015,27.21181]
[1779831316198,33.38,75916.37,11.9,-0.3478,0.00015,27.21181]
[1779831316360,33.38,75917.71,11.9,-0.34759,0.00015,27.2064]
[1779831316362,33.38,75917.71,11.9,-0.34759,0.00015,27.2064]
[1779831321661,33.38,75924.17,11.9,-0.34663,0.00015,27.18071]
[1779831327703,33.38,75925.56,11.9,-0.34642,0.00015,27.17528]
[1779831333292,33.38,75925.56,11.9,-0.34642,0.00015,27.17528]
[1779831338781,33.38,75926.78,11.9,-0.34621,0.00015,27.16687]
[1779831343815,33.38,75925.45,11.9,-0.34641,0.00015,27.17197]
[1779831346167,33.38,75925.18,11.9,-0.34644,0.00015,27.173]
[1779831347505,33.37,75924.98,11.9,-0.34647,0.00015,27.17369]
[1779831352877,33.37,75924.91,11.9,-0.34647,0.00015,27.17365]
[1779831357912,33.37,75927.02,11.9,-0.34614,0.00015,27.16492]
[1779831362948,33.37,75927.08,11.9,-0.34613,0.00015,27.16443]
[1779831366734,33.37,75927.11,11.9,-0.34612,0.00015,27.16426]
[1779831366808,33.37,75927.11,11.9,-0.34612,0.00015,27.16426]
[1779831372016,33.36,75914.94,11.9,-0.34793,0.00015,27.21235]
[1779831373519,33.36,75911.09,11.9,-0.34851,0.00015,27.22753]
[1779831373837,33.36,75911.09,11.9,-0.34851,0.00015,27.22753]
[1779831380072,33.36,75908.46,11.9,-0.34888,0.00015,27.23722]
[1779831386116,33.35,75908.11,11.9,-0.34891,0.00015,27.23788]
[1779831392157,33.34,75907.95,11.9,-0.3489,0.00015,27.23478]
[1779831397192,33.34,75906.47,11.9,-0.3491,0.00015,27.24011]
[1779831399542,33.34,75906.7,11.9,-0.34906,0.00015,27.23901]
[1779831406256,33.33,75906.61,11.9,-0.34905,0.00015,27.23868]
[1779831411003,33.33,75907.12,11.9,-0.34896,0.00015,27.23628]
[1779831416326,33.32,75907.45,11.9,-0.34889,0.00015,27.23442]
[1779831421361,33.32,75910.17,11.9,-0.34846,0.00015,27.22322]
[1779831426396,33.32,75910.12,11.9,-0.34846,0.00015,27.22301]
[1779831437473,33.31,75910.8,11.9,-0.34833,0.00015,27.21944]
[1779831443514,33.3,75911.03,11.9,-0.34827,0.00015,27.21806]
[1779831449557,33.3,75911.76,11.9,-0.34815,0.00015,27.21471]
[1779831454807,33.3,75911.69,11.9,-0.34814,0.00015,27.21162]
[1779831459567,33.29,75915.07,11.9,-0.34761,0.00015,27.19772]
[1779831460330,33.29,75915.07,11.9,-0.34761,0.00015,27.19772]
[1779831464676,33.29,75923.96,11.9,-0.34626,0.00015,27.1618]
[1779831473739,33.29,75924.13,11.9,-0.34622,0.00015,27.16071]
[1779831475544,33.29,75924.13,11.9,-0.34622,0.00015,27.16071]
[1779831476234,33.29,75924.13,11.9,-0.34622,0.00015,27.16071]
[1779831476819,33.29,75924.13,11.9,-0.34622,0.00015,27.16056]
[1779831476832,33.29,75924.13,11.9,-0.34622,0.00015,27.16056]
[1779831476847,33.29,75924.13,11.9,-0.34622,0.00015,27.16056]
[1779831476880,33.29,75924.13,11.9,-0.34622,0.00015,27.16056]
[1779831477508,33.29,75924.13,11.9,-0.34622,0.00015,27.16056]
[1779831479314,33.29,75931.05,11.9,-0.34518,0.00015,27.13266]
[1779831479330,33.29,75931.05,11.9,-0.34518,0.00015,27.13266]
[1779831479338,33.29,75931.05,11.9,-0.34518,0.00015,27.13266]
[1779831479457,33.29,75931.05,11.9,-0.34518,0.00015,27.13266]
[1779831479519,33.29,75931.05,11.9,-0.34518,0.00015,27.13266]
[1779831480794,33.29,75939.05,11.9,-0.34398,0.00015,27.10019]
[1779831484309,33.29,75945.71,11.9,-0.34298,0.00015,27.07293]
[1779831486014,33.29,75946.09,11.9,-0.34293,0.00015,27.07141]
[1779831489065,33.29,75951.67,11.9,-0.34209,0.00015,27.04849]
[1779831489134,33.29,75951.67,11.9,-0.34209,0.00015,27.04849]
[1779831494891,33.29,75953.4,11.9,-0.34184,0.00015,27.04166]
[1779831498750,33.29,75953.5,11.9,-0.34183,0.00015,27.04138]
[1779831498752,33.29,75953.5,11.9,-0.34183,0.00015,27.04138]
[1779831501359,33.29,75951.0,11.9,-0.34221,0.00015,27.0518]
[1779831507302,33.3,75951.08,11.9,-0.3422,0.00015,27.05164]
[1779831507317,33.3,75951.08,11.9,-0.3422,0.00015,27.05164]
[1779831513017,33.3,75944.62,11.9,-0.34316,0.00015,27.07524]
[1779831513900,33.3,75944.62,11.9,-0.34316,0.00015,27.07524]
[1779831514218,33.3,75944.62,11.9,-0.34316,0.00015,27.07524]
[1779831514330,33.3,75944.62,11.9,-0.34316,0.00015,27.07524]
[1779831520066,33.3,75939.39,11.9,-0.34395,0.00015,27.09666]
[1779831525101,33.3,75937.79,11.9,-0.34419,0.00015,27.10325]
[1779831527806,33.3,75937.79,11.9,-0.34419,0.00015,27.10325]
[1779831528257,33.3,75937.79,11.9,-0.34419,0.00015,27.10325]
[1779831534164,33.3,75937.99,11.9,-0.34417,0.00015,27.10259]
[1779831539200,33.3,75937.92,11.9,-0.34418,0.00015,27.10297]
[1779831544235,33.3,75938.29,11.9,-0.34412,0.00015,27.10147]
[1779831549270,33.3,75936.74,11.9,-0.34436,0.00015,27.10787]
[1779831554304,33.3,75936.98,11.9,-0.34432,0.00015,27.10677]
[1779831559340,33.3,75937.21,11.9,-0.34428,0.00015,27.10571]
[1779831564375,33.3,75936.99,11.9,-0.34431,0.00015,27.10649]
[1779831569410,33.3,75937.19,11.9,-0.34428,0.00015,27.10556]
[1779831573816,33.3,75937.19,11.9,-0.34426,0.00015,27.10232]
[1779831573876,33.3,75937.19,11.9,-0.34426,0.00015,27.10232]
[1779831573913,33.3,75937.19,11.9,-0.34426,0.00015,27.10232]
[1779831573935,33.3,75937.19,11.9,-0.34426,0.00015,27.10232]
[1779831574186,33.3,75937.19,11.9,-0.34426,0.00015,27.10232]
[1779831574445,33.29,75927.38,11.9,-0.34573,0.00015,27.14209]
[1779831579480,33.29,75926.15,11.9,-0.34591,0.00015,27.1468]
[1779831584515,33.29,75925.59,11.9,-0.34599,0.00015,27.1488]
[1779831591563,33.29,75925.57,11.9,-0.34598,0.00015,27.14854]
[1779831596598,33.29,75925.61,11.9,-0.34596,0.00015,27.14815]
[1779831597799,33.29,75925.94,11.9,-0.34591,0.00015,27.14677]
[1779831601255,33.29,75925.94,11.9,-0.34591,0.00015,27.14677]
[1779831606669,33.28,75925.81,11.9,-0.34592,0.00015,27.14691]
[1779831607912,33.28,75914.34,11.9,-0.34764,0.00015,27.19288]
[1779831609528,33.28,75914.34,11.9,-0.34764,0.00015,27.19288]
[1779831610260,33.28,75914.35,11.9,-0.34764,0.00015,27.19269]
[1779831610287,33.28,75914.35,11.9,-0.34764,0.00015,27.19269]
[1779831610390,33.28,75914.35,11.9,-0.34764,0.00015,27.19269]
[1779831610630,33.28,75914.35,11.9,-0.34764,0.00015,27.19269]
[1779831613086,33.28,75904.36,11.9,-0.34914,0.00015,27.23217]
[1779831613905,33.28,75904.16,11.9,-0.34917,0.00015,27.23285]
[1779831619762,33.27,75901.76,11.9,-0.3495,0.00015,27.24157]
[1779831624797,33.27,75902.21,11.9,-0.34942,0.00015,27.23927]
[1779831629832,33.26,75901.89,11.9,-0.34945,0.00015,27.24002]
[1779831634867,33.26,75901.13,11.9,-0.34953,0.00015,27.23939]
[1779831639902,33.25,75901.27,11.9,-0.34949,0.00015,27.23834]
[1779831644937,33.25,75900.49,11.9,-0.34959,0.00015,27.24093]
[1779831649972,33.24,75901.45,11.9,-0.34943,0.00015,27.23666]
[1779831658028,33.24,75901.3,11.9,-0.34943,0.00015,27.23651]
[1779831667091,33.23,75901.62,11.9,-0.34935,0.00015,27.2344]
[1779831672126,33.23,75902.13,11.9,-0.34926,0.00015,27.23194]
[1779831677160,33.22,75901.67,11.9,-0.34931,0.00015,27.23332]
[1779831682196,33.22,75901.75,11.9,-0.34928,0.00015,27.23256]
[1779831687230,33.21,75901.53,11.9,-0.3493,0.00015,27.23299]
[1779831690705,33.21,75901.5,11.9,-0.3493,0.00015,27.23293]
[1779831691259,33.21,75888.17,11.9,-0.3513,0.00015,27.28201]
[1779831692121,33.21,75888.17,11.9,-0.3513,0.00015,27.28201]
[1779831692147,33.21,75888.17,11.9,-0.3513,0.00015,27.28201]
[1779831696202,33.21,75884.53,11.9,-0.35184,0.00015,27.29584]
[1779831700460,33.2,75882.19,11.9,-0.35218,0.00015,27.30455]
[1779831700523,33.2,75882.19,11.9,-0.35218,0.00015,27.30455]
[1779831700658,33.2,75882.19,11.9,-0.35218,0.00015,27.30455]
[1779831700541,33.2,75882.13,11.9,-0.35218,0.00015,27.30459]
[1779831700766,33.2,75882.13,11.9,-0.35218,0.00015,27.30459]
[1779831700771,33.2,75882.13,11.9,-0.35218,0.00015,27.30459]
[1779831701371,33.2,75882.13,11.9,-0.35218,0.00015,27.30459]
[1779831701462,33.2,75892.94,11.9,-0.35054,0.00015,27.26238]
[1779831702361,33.2,75892.94,11.9,-0.35054,0.00015,27.26238]
[1779831704690,33.2,75900.16,11.9,-0.34944,0.00015,27.23382]
[1779831710393,33.2,75901.39,11.9,-0.34924,0.00015,27.22838]
[1779831715429,33.19,75901.51,11.9,-0.34921,0.00015,27.22751]
[1779831720464,33.19,75905.59,11.9,-0.34857,0.00015,27.2109]
[1779831723178,33.19,75908.31,11.9,-0.34816,0.00015,27.19993]
[1779831729531,33.19,75911.11,11.9,-0.34772,0.00015,27.18839]
[1779831734563,33.18,75911.01,11.9,-0.34773,0.00015,27.18856]
[1779831739597,33.18,75911.05,11.9,-0.34771,0.00015,27.18818]
[1779831747654,33.18,75910.52,11.9,-0.34778,0.00015,27.18993]
[1779831753697,33.18,75912.18,11.9,-0.34751,0.00015,27.17988]
[1779831758732,33.17,75912.62,11.9,-0.34743,0.00015,27.1779]
[1779831764774,33.17,75912.85,11.9,-0.34739,0.00015,27.17672]
[1779831769809,33.17,75912.92,11.9,-0.34737,0.00015,27.17623]
[1779831769887,33.17,75912.92,11.9,-0.34737,0.00015,27.17623]
[1779831769938,33.17,75912.92,11.9,-0.34737,0.00015,27.17623]
[1779831774770,33.17,75920.06,11.9,-0.34629,0.00015,27.14739]
[1779831775749,33.17,75920.14,11.9,-0.34628,0.00015,27.14705]
[1779831776590,33.17,75920.27,11.9,-0.34625,0.00015,27.14649]
[1779831776601,33.17,75920.27,11.9,-0.34625,0.00015,27.14649]
[1779831776603,33.17,75920.27,11.9,-0.34625,0.00015,27.14649]
[1779831777152,33.17,75923.89,11.9,-0.34571,0.00015,27.13182]
[1779831777863,33.17,75930.56,11.9,-0.3447,0.00015,27.10469]
[1779831777921,33.17,75930.56,11.9,-0.3447,0.00015,27.10469]
[1779831778273,33.17,75930.56,11.9,-0.3447,0.00015,27.10469]
[1779831778505,33.17,75930.56,11.9,-0.3447,0.00015,27.10469]
[1779831778774,33.17,75930.56,11.9,-0.3447,0.00015,27.10469]
[1779831778820,33.17,75938.66,11.9,-0.34348,0.00015,27.0716]
[1779831779604,33.17,75938.66,11.9,-0.34348,0.00015,27.0716]
[1779831780321,33.17,75944.33,11.9,-0.34263,0.00015,27.04828]
[1779831784931,33.17,75955.53,11.9,-0.34096,0.00015,27.00209]
[1779831789144,33.17,75954.7,11.9,-0.34109,0.00015,27.00584]
[1779831793370,33.18,75945.83,11.9,-0.34244,0.00015,27.04311]
[1779831799330,33.18,75943.29,11.9,-0.34283,0.00015,27.0539]
[1779831799738,33.18,75943.29,11.9,-0.34283,0.00015,27.0539]
[1779831801028,33.18,75934.63,11.9,-0.34414,0.00015,27.0896]
[1779831805661,33.18,75935.45,11.9,-0.34402,0.00015,27.08628]
[1779831811822,33.18,75936.79,11.9,-0.34382,0.00015,27.08082]
[1779831820098,33.18,75936.51,11.9,-0.34385,0.00015,27.07893]
[1779831820253,33.18,75936.51,11.9,-0.34385,0.00015,27.07893]
[1779831824841,33.18,75934.77,11.9,-0.34411,0.00015,27.08612]
[1779831825263,33.18,75934.45,11.9,-0.34416,0.00015,27.08743]
[1779831830565,33.18,75941.53,11.9,-0.3431,0.00015,27.05843]
[1779831833015,33.18,75946.27,11.9,-0.34239,0.00015,27.03895]
[1779831833253,33.18,75937.63,11.9,-0.34369,0.00015,27.0746]
[1779831834286,33.18,75937.63,11.9,-0.34369,0.00015,27.0746]
[1779831834831,33.18,75937.63,11.9,-0.34369,0.00015,27.0746]
[1779831834832,33.18,75937.63,11.9,-0.34369,0.00015,27.0746]
[1779831836275,33.18,75925.12,11.9,-0.34557,0.00015,27.12564]
[1779831837362,33.18,75925.12,11.9,-0.34557,0.00015,27.12564]
[1779831837403,33.18,75925.12,11.9,-0.34557,0.00015,27.12564]
[1779831838298,33.18,75923.33,11.9,-0.34584,0.00015,27.13287]
[1779831843788,33.18,75914.91,11.9,-0.34711,0.00015,27.16661]
[1779831849366,33.18,75915.25,11.9,-0.34705,0.00015,27.16489]
[1779831853901,33.18,75914.19,11.9,-0.3472,0.00015,27.16901]
[1779831860586,33.18,75908.97,11.9,-0.34798,0.00015,27.18968]
[1779831866801,33.17,75908.17,11.9,-0.34809,0.00015,27.19238]
[1779831866803,33.17,75908.17,11.9,-0.34809,0.00015,27.19238]
[1779831872527,33.17,75904.2,11.9,-0.34866,0.00015,27.20454]
[1779831877562,33.16,75906.59,11.9,-0.34828,0.00015,27.19468]
[1779831884611,33.16,75907.41,11.9,-0.34814,0.00015,27.19092]
[1779831889646,33.16,75907.28,11.9,-0.34815,0.00015,27.19115]
[1779831894680,33.16,75907.43,11.9,-0.34812,0.00015,27.19027]
[1779831899716,33.15,75907.81,11.9,-0.34805,0.00015,27.18848]
[1779831904754,33.15,75907.27,11.9,-0.34812,0.00015,27.19039]
[1779831909788,33.15,75906.85,11.9,-0.34818,0.00015,27.1918]
[1779831914823,33.15,75907.24,11.9,-0.34811,0.00015,27.18999]
[1779831920865,33.14,75907.05,11.9,-0.34813,0.00015,27.19045]
[1779831925900,33.14,75906.9,11.9,-0.34814,0.00015,27.19081]
[1779831930935,33.14,75907.02,11.9,-0.34812,0.00015,27.1901]
[1779831935970,33.14,75912.88,11.9,-0.34721,0.00015,27.16329]
[1779831940330,33.14,75913.09,11.9,-0.34718,0.00015,27.16237]
[1779831940606,33.14,75913.09,11.9,-0.34718,0.00015,27.16237]
[1779831944610,33.14,75915.25,11.9,-0.34685,0.00015,27.15361]
[1779831951075,33.14,75916.4,11.9,-0.34667,0.00015,27.14882]
[1779831957117,33.13,75916.44,11.9,-0.34666,0.00015,27.14857]
[1779831964329,33.13,75916.44,11.9,-0.34666,0.00015,27.14857]
[1779831965667,33.13,75917.21,11.9,-0.34654,0.00015,27.14535]
[1779831966088,33.13,75922.46,11.9,-0.34574,0.00015,27.12408]
[1779831969050,33.13,75927.48,11.9,-0.34498,0.00015,27.10368]
[1779831974236,33.13,75925.37,11.9,-0.34531,0.00015,27.11239]
[1779831979315,33.14,75927.72,11.9,-0.34495,0.00015,27.10289]
[1779831982865,33.14,75928.1,11.9,-0.3449,0.00015,27.10141]
[1779831983253,33.14,75929.17,11.9,-0.34474,0.00015,27.09717]
[1779831985160,33.14,75933.94,11.9,-0.34402,0.00015,27.07768]
[1779831988930,33.14,75934.98,11.9,-0.34387,0.00015,27.07355]
[1779831990527,33.14,75940.63,11.9,-0.34302,0.00015,27.05038]
[1779831990534,33.14,75940.63,11.9,-0.34302,0.00015,27.05038]
[1779831996961,33.14,75948.68,11.9,-0.34181,0.00015,27.01437]
[1779831996974,33.14,75948.68,11.9,-0.34181,0.00015,27.01437]
[1779831997501,33.14,75948.68,11.9,-0.34181,0.00015,27.01437]
[1779831997541,33.14,75948.68,11.9,-0.34181,0.00015,27.01437]
[1779831997560,33.14,75948.68,11.9,-0.34181,0.00015,27.01437]
[1779831997632,33.14,75948.68,11.9,-0.34181,0.00015,27.01437]
[1779831997694,33.14,75948.68,11.9,-0.34181,0.00015,27.01437]
[1779831998404,33.15,75938.91,11.9,-0.34329,0.00015,27.05508]
[1779832003551,33.15,75936.64,11.9,-0.34364,0.00015,27.06461]
[1779832010488,33.15,75936.72,11.9,-0.34364,0.00015,27.06462]
[1779832015522,33.15,75936.83,11.9,-0.34363,0.00015,27.06436]
[1779832020558,33.15,75936.25,11.9,-0.34372,0.00015,27.06692]
[1779832022321,33.15,75936.25,11.9,-0.34372,0.00015,27.06692]
[1779832022383,33.15,75936.25,11.9,-0.34372,0.00015,27.06692]
[1779832023523,33.15,75936.14,11.9,-0.34374,0.00015,27.06746]
[1779832028617,33.16,75936.02,11.9,-0.34377,0.00015,27.06821]
[1779832034659,33.16,75935.63,11.9,-0.34384,0.00015,27.07007]
[1779832040700,33.16,75932.96,11.9,-0.34425,0.00015,27.08118]
[1779832045736,33.16,75935.63,11.9,-0.34385,0.00015,27.07031]
[1779832050771,33.16,75931.87,11.9,-0.34441,0.00015,27.08578]
[1779832056814,33.16,75932.92,11.9,-0.34424,0.00015,27.07837]
[1779832062879,33.16,75932.72,11.9,-0.34427,0.00015,27.07921]
[1779832067606,33.16,75932.72,11.9,-0.34428,0.00015,27.07923]
[1779832072926,33.16,75931.28,11.9,-0.34449,0.00015,27.08517]
[1779832074339,33.16,75931.23,11.9,-0.3445,0.00015,27.08538]
[1779832074391,33.16,75931.23,11.9,-0.3445,0.00015,27.08538]
[1779832079975,33.16,75926.69,11.9,-0.34519,0.00015,27.10384]
[1779832081189,33.16,75926.57,11.9,-0.3452,0.00015,27.10432]
[1779832084013,33.16,75913.56,11.9,-0.34717,0.00015,27.15689]
[1779832084253,33.16,75913.56,11.9,-0.34717,0.00015,27.15689]
[1779832085968,33.16,75919.8,11.9,-0.34622,0.00015,27.13168]
[1779832086741,33.16,75919.69,11.9,-0.34624,0.00015,27.1321]
[1779832097103,33.16,75918.85,11.9,-0.34636,0.00015,27.13517]
[1779832102137,33.16,75919.43,11.9,-0.34626,0.00015,27.13271]
[1779832103636,33.16,75919.36,11.9,-0.34627,0.00015,27.13297]
[1779832105741,33.16,75918.68,11.9,-0.34638,0.00015,27.1357]
[1779832111201,33.15,75918.88,11.9,-0.34633,0.00015,27.13162]
[1779832115104,33.15,75919.0,11.9,-0.34631,0.00015,27.1311]
[1779832115452,33.15,75918.88,11.9,-0.34633,0.00015,27.13157]
[1779832121789,33.15,75929.37,11.9,-0.34474,0.00015,27.08902]
[1779832123521,33.16,75929.74,11.9,-0.34469,0.00015,27.08756]
[1779832124322,33.16,75929.84,11.9,-0.34467,0.00015,27.08717]
[1779832125277,33.16,75930.02,11.9,-0.34465,0.00015,27.08646]
[1779832127213,33.16,75927.79,11.9,-0.34499,0.00015,27.09561]
[1779832132350,33.16,75927.48,11.9,-0.34504,0.00015,27.09697]
[1779832137385,33.16,75927.2,11.9,-0.34508,0.00015,27.09819]
[1779832142419,33.16,75927.27,11.9,-0.34507,0.00015,27.09797]
[1779832148462,33.16,75926.09,11.9,-0.34525,0.00015,27.10283]
[1779832153497,33.16,75926.27,11.9,-0.34523,0.00015,27.10214]
[1779832158532,33.16,75926.75,11.9,-0.34516,0.00015,27.10023]
[1779832163567,33.16,75927.33,11.9,-0.34507,0.00015,27.09805]
[1779832171622,33.16,75926.78,11.9,-0.34515,0.00015,27.09729]
[1779832177665,33.16,75926.52,11.9,-0.34519,0.00015,27.0984]
[1779832180249,33.16,75926.37,11.9,-0.34521,0.00015,27.09903]
[1779832181212,33.16,75926.37,11.9,-0.34521,0.00015,27.09903]
[1779832181913,33.16,75925.06,11.9,-0.34541,0.00015,27.10437]
[1779832182610,33.16,75919.6,11.9,-0.34624,0.00015,27.12649]
[1779832184270,33.16,75917.0,11.9,-0.34663,0.00015,27.13697]
[1779832189185,33.16,75915.08,11.9,-0.34692,0.00015,27.14463]
[1779832196799,33.16,75909.19,11.9,-0.3478,0.00015,27.16801]
[1779832200598,33.16,75907.39,11.9,-0.34807,0.00015,27.1751]
[1779832205312,33.16,75899.72,11.9,-0.34923,0.00015,27.20542]
[1779832210897,33.15,75900.44,11.9,-0.34911,0.00015,27.20221]
[1779832215960,33.15,75899.51,11.9,-0.34923,0.00015,27.20549]
[1779832219511,33.15,75899.44,11.9,-0.34924,0.00015,27.20569]
[1779832227039,33.14,75899.44,11.9,-0.34921,0.00015,27.20494]
[1779832233081,33.14,75896.7,11.9,-0.3496,0.00015,27.2122]
[1779832238117,33.13,75894.83,11.9,-0.34987,0.00015,27.21916]
[1779832245165,33.13,75895.07,11.9,-0.34981,0.00015,27.2176]
[1779832247536,33.13,75894.88,11.9,-0.34983,0.00015,27.21819]
[1779832251101,33.13,75895.24,11.9,-0.34977,0.00015,27.2165]
[1779832256242,33.12,75894.09,11.9,-0.34993,0.00015,27.22074]
[1779832257154,33.12,75894.09,11.9,-0.34993,0.00015,27.22074]
[1779832258407,33.12,75894.09,11.9,-0.34993,0.00015,27.22067]
[1779832264299,33.12,75893.62,11.9,-0.35,0.00015,27.22233]
[1779832265190,33.12,75893.62,11.9,-0.35,0.00015,27.22233]
[1779832270343,33.12,75889.7,11.9,-0.35059,0.00015,27.23769]
[1779832274821,33.12,75885.93,11.9,-0.35116,0.00015,27.25248]
[1779832277853,33.12,75885.61,11.9,-0.35121,0.00015,27.25376]
[1779832278114,33.12,75885.61,11.9,-0.35121,0.00015,27.25376]
[1779832278154,33.12,75885.61,11.9,-0.35121,0.00015,27.25376]
[1779832278951,33.12,75885.57,11.9,-0.35122,0.00015,27.25393]
[1779832278965,33.12,75880.77,11.9,-0.35195,0.00015,27.27269]
[1779832280133,33.12,75880.77,11.9,-0.35195,0.00015,27.27269]
[1779832285624,33.12,75872.13,11.9,-0.35327,0.00015,27.30632]
[1779832286801,33.12,75871.86,11.9,-0.35331,0.00015,27.30737]
[1779832293504,33.12,75879.46,11.9,-0.35215,0.00015,27.27486]
[1779832295487,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832295540,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832295650,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832295990,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832296059,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832296271,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832296306,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832296326,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832296348,33.12,75879.51,11.9,-0.35214,0.00015,27.27469]
[1779832296363,33.12,75876.26,11.9,-0.35264,0.00015,27.28738]
[1779832296771,33.12,75876.26,11.9,-0.35264,0.00015,27.28738]
[1779832297250,33.12,75876.26,11.9,-0.35264,0.00015,27.28738]
[1779832297347,33.12,75840.95,11.9,-0.35804,0.00015,27.42198]
[1779832297371,33.12,75840.95,11.9,-0.35804,0.00015,27.42198]
[1779832297737,33.12,75840.95,11.9,-0.35804,0.00015,27.42198]
[1779832297742,33.12,75840.95,11.9,-0.35804,0.00015,27.42198]
[1779832297804,33.12,75840.95,11.9,-0.35804,0.00015,27.42198]
[1779832297964,33.12,75840.95,11.9,-0.35804,0.00015,27.42198]
[1779832298844,33.12,75840.69,11.9,-0.35808,0.00015,27.42296]
[1779832299117,33.12,75840.69,11.9,-0.35808,0.00015,27.42296]
[1779832299238,33.12,75840.69,11.9,-0.35808,0.00015,27.42296]
[1779832300251,33.12,75841.79,11.9,-0.35792,0.00015,27.41897]
[1779832300333,33.12,75841.79,11.9,-0.35792,0.00015,27.41897]
[1779832300449,33.13,75848.8,11.9,-0.35685,0.00015,27.39273]
[1779832300819,33.13,75848.8,11.9,-0.35685,0.00015,27.39273]
[1779832301268,33.13,75848.8,11.9,-0.35685,0.00015,27.39273]
[1779832300878,33.13,75857.91,11.9,-0.35545,0.00015,27.35822]
[1779832305378,33.13,75863.17,11.9,-0.35467,0.00015,27.33864]
[1779832305498,33.13,75863.17,11.9,-0.35467,0.00015,27.33864]
[1779832305928,33.13,75862.98,11.9,-0.3547,0.00015,27.3395]
[1779832311910,33.13,75863.01,11.9,-0.35469,0.00015,27.33932]
[1779832312184,33.13,75863.01,11.9,-0.35469,0.00015,27.33932]
[1779832313219,33.13,75862.78,11.9,-0.35473,0.00015,27.34017]
[1779832315264,33.13,75863.33,11.9,-0.35464,0.00015,27.33813]
[1779832321198,33.13,75863.77,11.9,-0.35457,0.00015,27.33638]
[1779832326738,33.13,75864.43,11.9,-0.35449,0.00015,27.33418]
[1779832327917,33.13,75864.43,11.9,-0.35449,0.00015,27.33418]
[1779832327968,33.13,75864.43,11.9,-0.35449,0.00015,27.33418]
[1779832331189,33.14,75866.07,11.9,-0.35424,0.00015,27.32811]
[1779832333805,33.14,75867.78,11.9,-0.35399,0.00015,27.32169]
[1779832336259,33.14,75869.15,11.9,-0.35378,0.00015,27.31642]
[1779832336564,33.14,75869.15,11.9,-0.35378,0.00015,27.31643]
[1779832337429,33.14,75869.15,11.9,-0.35378,0.00015,27.31643]
[1779832338164,33.14,75869.15,11.9,-0.35378,0.00015,27.31643]
[1779832341942,33.14,75869.64,11.9,-0.35371,0.00015,27.31465]
[1779832343972,33.14,75878.65,11.9,-0.35233,0.00015,27.27973]
[1779832344467,33.14,75878.89,11.9,-0.35229,0.00015,27.27877]
[1779832344864,33.14,75879.56,11.9,-0.35219,0.00015,27.27614]
[1779832349572,33.14,75880.95,11.9,-0.35198,0.00015,27.27077]
[1779832354763,33.14,75881.91,11.9,-0.35182,0.00015,27.2639]
[1779832354862,33.14,75881.91,11.9,-0.35182,0.00015,27.26389]
[1779832358451,33.14,75882.02,11.9,-0.3518,0.00015,27.26328]
[1779832359370,33.14,75874.37,11.9,-0.35296,0.00015,27.293]
[1779832365429,33.14,75870.53,11.9,-0.35355,0.00015,27.30791]
[1779832365430,33.14,75870.53,11.9,-0.35355,0.00015,27.30791]
[1779832370512,33.14,75868.34,11.9,-0.35389,0.00015,27.3164]
[1779832371196,33.14,75868.34,11.9,-0.35389,0.00015,27.3164]
[1779832373970,33.14,75868.34,11.9,-0.35389,0.00015,27.31642]
[1779832377076,33.14,75869.15,11.9,-0.35377,0.00015,27.31334]
[1779832377435,33.14,75869.15,11.9,-0.35377,0.00015,27.31334]
[1779832380558,33.14,75868.93,11.9,-0.3538,0.00015,27.31423]
[1779832387158,33.14,75869.46,11.9,-0.35372,0.00015,27.31228]
[1779832392201,33.14,75869.86,11.9,-0.35367,0.00015,27.31079]
[1779832392215,33.14,75869.86,11.9,-0.35367,0.00015,27.31079]
[1779832398237,33.13,75873.75,11.9,-0.35305,0.00015,27.29531]
[1779832403272,33.13,75873.89,11.9,-0.35302,0.00015,27.29437]
[1779832408541,33.13,75874.62,11.9,-0.3529,0.00015,27.29124]
[1779832408543,33.13,75874.62,11.9,-0.3529,0.00015,27.29124]
[1779832419384,33.12,75874.52,11.9,-0.35287,0.00015,27.28763]
[1779832424419,33.12,75875.78,11.9,-0.35266,0.00015,27.2824]
[1779832431158,33.11,75875.01,11.9,-0.35277,0.00015,27.28517]
[1779832436504,33.11,75874.94,11.9,-0.35276,0.00015,27.28482]
[1779832441538,33.11,75874.13,11.9,-0.35287,0.00015,27.28761]
[1779832442512,33.11,75874.13,11.9,-0.35287,0.00015,27.28761]
[1779832447581,33.1,75874.62,11.9,-0.35278,0.00015,27.28528]
[1779832453251,33.1,75874.31,11.9,-0.35282,0.00015,27.28635]
[1779832453347,33.1,75874.31,11.9,-0.35282,0.00015,27.28635]
[1779832455012,33.1,75870.84,11.9,-0.35335,0.00015,27.29953]
[1779832455639,33.1,75856.41,11.9,-0.35556,0.00015,27.35499]
[1779832460673,33.1,75855.42,11.9,-0.35572,0.00015,27.35908]
[1779832465709,33.11,75855.72,11.9,-0.35569,0.00015,27.35827]
[1779832470743,33.11,75854.04,11.9,-0.35596,0.00015,27.365]
[1779832476469,33.11,75851.38,11.9,-0.35636,0.00015,27.37214]
[1779832476540,33.11,75851.18,11.9,-0.3564,0.00015,27.37306]
[1779832476681,33.11,75851.18,11.9,-0.3564,0.00015,27.37306]
[1779832477099,33.11,75851.18,11.9,-0.3564,0.00015,27.37306]
[1779832478613,33.11,75846.67,11.9,-0.35709,0.00015,27.3902]
[1779832479301,33.11,75846.67,11.9,-0.35709,0.00015,27.3902]
[1779832481917,33.12,75844.06,11.9,-0.3575,0.00015,27.40031]
[1779832486293,33.12,75843.52,11.9,-0.3576,0.00015,27.40269]
[1779832486364,33.12,75843.52,11.9,-0.3576,0.00015,27.40269]
[1779832488506,33.12,75843.52,11.9,-0.35761,0.00015,27.40287]
[1779832493375,33.12,75843.41,11.9,-0.35763,0.00015,27.40345]
[1779832493697,33.13,75843.41,11.9,-0.35764,0.00015,27.40386]
[1779832493843,33.13,75843.41,11.9,-0.35764,0.00015,27.40386]
[1779832494002,33.13,75843.41,11.9,-0.35764,0.00015,27.40386]
[1779832499947,33.13,75840.41,11.9,-0.35812,0.00015,27.41551]
[1779832504497,33.13,75840.39,11.9,-0.35813,0.00015,27.41579]
[1779832504982,33.13,75848.28,11.9,-0.35693,0.00015,27.38634]
[1779832510019,33.14,75852.26,11.9,-0.35634,0.00015,27.37182]
[1779832512024,33.14,75852.26,11.9,-0.35634,0.00015,27.37182]
[1779832512204,33.14,75852.26,11.9,-0.35634,0.00015,27.37182]
[1779832512305,33.14,75852.37,11.9,-0.35633,0.00015,27.37169]
[1779832520087,33.15,75852.89,11.9,-0.35627,0.00015,27.37029]
[1779832521665,33.15,75852.9,11.9,-0.35627,0.00015,27.37034]
[1779832528142,33.15,75852.64,11.9,-0.35633,0.00015,27.37187]
[1779832528653,33.15,75852.64,11.9,-0.35633,0.00015,27.37187]
[1779832534184,33.16,75851.88,11.9,-0.35645,0.00015,27.37208]
[1779832539220,33.16,75854.31,11.9,-0.3561,0.00015,27.36328]
[1779832544254,33.17,75854.88,11.9,-0.35602,0.00015,27.36153]
[1779832547810,33.17,75854.6,11.9,-0.35607,0.00015,27.36283]
[1779832553183,33.17,75854.56,11.9,-0.3561,0.00015,27.36346]
[1779832553292,33.17,75854.56,11.9,-0.3561,0.00015,27.36346]
[1779832553345,33.17,75851.9,11.9,-0.35651,0.00015,27.37359]
[1779832556341,33.18,75844.06,11.9,-0.35772,0.00015,27.40328]
[1779832556912,33.18,75844.06,11.9,-0.35772,0.00015,27.40328]
[1779832557368,33.18,75844.06,11.9,-0.35772,0.00015,27.40328]
[1779832563390,33.18,75834.75,11.9,-0.35916,0.00015,27.43827]
[1779832569432,33.18,75834.75,11.9,-0.35917,0.00015,27.4385]
[1779832569780,33.18,75834.75,11.9,-0.35917,0.00015,27.4385]
[1779832579502,33.19,75834.74,11.9,-0.35918,0.00015,27.4389]
[1779832585545,33.19,75834.14,11.9,-0.35928,0.00015,27.44132]
[1779832588093,33.19,75833.87,11.9,-0.35933,0.00015,27.44238]
[1779832588152,33.19,75833.87,11.9,-0.35933,0.00015,27.44238]
[1779832588476,33.19,75833.87,11.9,-0.35933,0.00015,27.44238]
[1779832588542,33.19,75833.87,11.9,-0.35933,0.00015,27.44238]
[1779832588696,33.19,75833.87,11.9,-0.35933,0.00015,27.44238]
[1779832588775,33.19,75833.87,11.9,-0.35933,0.00015,27.44238]
[1779832588632,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832588941,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832588987,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832589049,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832589098,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832589183,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832589291,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832589682,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832589713,33.19,75804.16,11.9,-0.3639,0.00015,27.55039]
[1779832589755,33.19,75795.87,11.9,-0.36518,0.00015,27.57991]
[1779832590258,33.19,75795.87,11.9,-0.36518,0.00015,27.57991]
[1779832591191,33.19,75799.65,11.9,-0.36459,0.00015,27.5665]
[1779832591352,33.19,75799.65,11.9,-0.36459,0.00015,27.5665]
[1779832591380,33.19,75799.65,11.9,-0.36459,0.00015,27.5665]
[1779832591426,33.19,75799.65,11.9,-0.36459,0.00015,27.5665]
[1779832591611,33.18,75799.52,11.9,-0.36458,0.00015,27.56336]
[1779832592514,33.18,75799.52,11.9,-0.36458,0.00015,27.56336]
[1779832597013,33.19,75799.27,11.9,-0.36464,0.00015,27.56475]
[1779832598484,33.19,75800.07,11.9,-0.36452,0.00015,27.562]
[1779832599597,33.19,75801.41,11.9,-0.36432,0.00015,27.55732]
[1779832601512,33.19,75801.18,11.9,-0.36436,0.00015,27.55831]
[1779832601539,33.19,75801.18,11.9,-0.36436,0.00015,27.55831]
[1779832601681,33.19,75801.35,11.9,-0.36434,0.00015,27.5578]
[1779832606716,33.2,75801.15,11.9,-0.36437,0.00015,27.55866]
[1779832607959,33.2,75801.59,11.9,-0.36431,0.00015,27.55712]
[1779832608128,33.2,75801.59,11.9,-0.36431,0.00015,27.55712]
[1779832615125,33.2,75798.87,11.9,-0.36474,0.00015,27.567]
[1779832620814,33.2,75798.97,11.9,-0.36473,0.00015,27.5668]
[1779832623195,33.2,75798.97,11.9,-0.36473,0.00015,27.5668]
[1779832624611,33.2,75799.15,11.9,-0.3647,0.00015,27.56624]
[1779832629878,33.2,75798.43,11.9,-0.36482,0.00015,27.56897]
[1779832633322,33.2,75798.4,11.9,-0.36483,0.00015,27.56913]
[1779832638942,33.21,75794.38,11.9,-0.36545,0.00015,27.58349]
[1779832643095,33.21,75792.07,11.9,-0.36581,0.00015,27.59168]
[1779832649014,33.21,75796.49,11.9,-0.36513,0.00015,27.57622]
[1779832656063,33.21,75796.37,11.9,-0.36515,0.00015,27.57372]
[1779832661098,33.21,75796.16,11.9,-0.36518,0.00015,27.57459]
[1779832666133,33.21,75796.12,11.9,-0.3652,0.00015,27.57486]
[1779832669983,33.21,75796.08,11.9,-0.36521,0.00015,27.57508]
[1779832675196,33.21,75796.0,11.9,-0.36522,0.00015,27.57552]
[1779832679164,33.22,75796.24,11.9,-0.36519,0.00015,27.57475]
[1779832682099,33.22,75799.79,11.9,-0.36465,0.00015,27.56226]
[1779832688658,33.22,75796.82,11.9,-0.36511,0.00015,27.57298]
[1779832689318,33.22,75793.1,11.9,-0.36569,0.00015,27.58614]
[1779832689340,33.22,75793.1,11.9,-0.36569,0.00015,27.58614]
[1779832689422,33.22,75784.64,11.9,-0.36699,0.00015,27.61582]
[1779832693796,33.22,75784.43,11.9,-0.36703,0.00015,27.61654]
[1779832700346,33.22,75782.72,11.9,-0.3673,0.00015,27.62265]
[1779832700402,33.22,75782.72,11.9,-0.3673,0.00015,27.62265]
[1779832702408,33.22,75779.74,11.9,-0.36776,0.00015,27.63312]
[1779832703965,33.22,75779.7,11.9,-0.36777,0.00015,27.6333]
[1779832709895,33.23,75781.66,11.9,-0.36747,0.00015,27.62669]
[1779832709922,33.23,75781.84,11.9,-0.36745,0.00015,27.62609]
[1779832709965,33.23,75781.84,11.9,-0.36745,0.00015,27.62609]
[1779832710442,33.23,75791.01,11.9,-0.36603,0.00015,27.59409]
[1779832716483,33.23,75791.14,11.9,-0.366,0.00015,27.59058]
[1779832721119,33.23,75790.54,11.9,-0.3661,0.00015,27.59272]
[1779832723534,33.23,75780.88,11.9,-0.36759,0.00015,27.62655]
[1779832725479,33.23,75782.48,11.9,-0.36735,0.00015,27.62102]
[1779832726651,33.23,75782.56,11.9,-0.36734,0.00015,27.62077]
[1779832728386,33.23,75782.59,11.9,-0.36733,0.00015,27.62073]
[1779832733603,33.23,75779.49,11.9,-0.36782,0.00015,27.63163]
[1779832738637,33.23,75777.21,11.9,-0.36818,0.00015,27.63961]
[1779832743674,33.24,75775.7,11.9,-0.36843,0.00015,27.64522]
[1779832744275,33.24,75775.7,11.9,-0.36843,0.00015,27.64522]
[1779832745898,33.24,75775.7,11.9,-0.36843,0.00015,27.64523]
[1779832748521,33.24,75775.35,11.9,-0.36848,0.00015,27.64644]
[1779832748549,33.24,75775.35,11.9,-0.36848,0.00015,27.64644]
[1779832748636,33.24,75775.35,11.9,-0.36848,0.00015,27.64644]
[1779832748944,33.24,75775.35,11.9,-0.36848,0.00015,27.64644]
[1779832749717,33.24,75768.85,11.9,-0.36949,0.00015,27.6688]
[1779832750242,33.24,75768.85,11.9,-0.36949,0.00015,27.6688]
[1779832750244,33.24,75768.85,11.9,-0.36949,0.00015,27.6688]
[1779832751296,33.25,75769.02,11.9,-0.3695,0.00015,27.66924]
[1779832751306,33.25,75769.02,11.9,-0.3695,0.00015,27.66924]
[1779832751731,33.26,75769.55,11.9,-0.36946,0.00015,27.66843]
[1779832752522,33.26,75769.55,11.9,-0.36946,0.00015,27.66843]
[1779832752532,33.26,75769.55,11.9,-0.36946,0.00015,27.66843]
[1779832752571,33.26,75769.55,11.9,-0.36946,0.00015,27.66843]
[1779832753563,33.27,75772.37,11.9,-0.36905,0.00015,27.65944]
[1779832754157,33.27,75775.67,11.9,-0.36855,0.00015,27.64818]
[1779832754177,33.27,75775.67,11.9,-0.36855,0.00015,27.64818]
[1779832755864,33.27,75778.57,11.9,-0.3681,0.00015,27.63827]
[1779832757698,33.27,75782.67,11.9,-0.36747,0.00015,27.6241]
[1779832759158,33.27,75783.55,11.9,-0.36733,0.00015,27.62108]
[1779832759197,33.27,75783.55,11.9,-0.36733,0.00015,27.62108]
[1779832764822,33.27,75788.45,11.9,-0.36658,0.00015,27.60395]
[1779832766318,33.27,75789.64,11.9,-0.36639,0.00015,27.59977]
[1779832771871,33.27,75794.77,11.9,-0.36559,0.00015,27.57861]
[1779832776906,33.27,75794.7,11.9,-0.3656,0.00015,27.57884]
[1779832781940,33.27,75794.6,11.9,-0.36561,0.00015,27.57918]
[1779832786100,33.27,75794.43,11.9,-0.36564,0.00015,27.57976]
[1779832792011,33.27,75794.51,11.9,-0.36563,0.00015,27.57967]
[1779832797046,33.27,75794.43,11.9,-0.36565,0.00015,27.5802]
[1779832800535,33.28,75794.35,11.9,-0.36567,0.00015,27.58056]
[1779832800586,33.28,75794.35,11.9,-0.36567,0.00015,27.58056]
[1779832800817,33.28,75794.35,11.9,-0.36567,0.00015,27.58056]
[1779832800832,33.28,75794.35,11.9,-0.36567,0.00015,27.58056]
[1779832801076,33.28,75802.63,11.9,-0.36439,0.00015,27.55133]
[1779832806229,33.28,75805.0,11.9,-0.36403,0.00015,27.54296]
[1779832811147,33.28,75797.24,11.9,-0.36523,0.00015,27.57052]
[1779832816182,33.28,75796.45,11.9,-0.36535,0.00015,27.57329]
[1779832821217,33.28,75800.08,11.9,-0.36479,0.00015,27.56048]
[1779832823112,33.28,75800.11,11.9,-0.36479,0.00015,27.56039]
[1779832823178,33.28,75800.11,11.9,-0.36479,0.00015,27.56039]
[1779832823770,33.28,75800.11,11.9,-0.36479,0.00015,27.56039]
[1779832824869,33.28,75805.36,11.9,-0.36398,0.00015,27.54175]
[1779832824937,33.28,75805.36,11.9,-0.36398,0.00015,27.54175]
[1779832827958,33.28,75809.91,11.9,-0.36328,0.00015,27.52558]
[1779832833301,33.28,75810.61,11.9,-0.36317,0.00015,27.52023]
[1779832844378,33.29,75811.26,11.9,-0.36309,0.00015,27.51835]
[1779832849414,33.29,75811.29,11.9,-0.36309,0.00015,27.51845]
[1779832851495,33.29,75811.48,11.9,-0.36307,0.00015,27.51781]
[1779832851568,33.29,75811.48,11.9,-0.36307,0.00015,27.51781]
[1779832851591,33.29,75811.48,11.9,-0.36307,0.00015,27.51781]
[1779832851841,33.29,75811.48,11.9,-0.36307,0.00015,27.51781]
[1779832851925,33.29,75811.48,11.9,-0.36307,0.00015,27.51785]
[1779832852196,33.29,75811.48,11.9,-0.36307,0.00015,27.51785]
[1779832852219,33.29,75811.48,11.9,-0.36307,0.00015,27.51785]
[1779832852435,33.29,75821.27,11.9,-0.36157,0.00015,27.48259]
[1779832857321,33.29,75821.61,11.9,-0.36151,0.00015,27.48133]
[1779832858918,33.29,75822.56,11.9,-0.36137,0.00015,27.47786]
[1779832859484,33.29,75830.54,11.9,-0.36014,0.00015,27.44875]
[1779832864519,33.29,75830.98,11.9,-0.36008,0.00015,27.4472]
[1779832870561,33.29,75830.6,11.9,-0.36014,0.00015,27.44867]
[1779832877610,33.29,75830.4,11.9,-0.36017,0.00015,27.44946]
[1779832882644,33.29,75832.13,11.9,-0.35991,0.00015,27.44317]
[1779832883173,33.29,75832.13,11.9,-0.35991,0.00015,27.44317]
[1779832888687,33.29,75835.43,11.9,-0.35941,0.00015,27.43114]
[1779832889439,33.29,75835.43,11.9,-0.35941,0.00015,27.43114]
[1779832894729,33.29,75838.17,11.9,-0.35898,0.00015,27.41808]
[1779832899764,33.3,75837.84,11.9,-0.35904,0.00015,27.41944]
[1779832904799,33.3,75837.41,11.9,-0.35911,0.00015,27.42116]
[1779832909835,33.3,75839.32,11.9,-0.35882,0.00015,27.41425]
[1779832910597,33.3,75839.32,11.9,-0.35882,0.00015,27.41425]
[1779832915877,33.3,75841.86,11.9,-0.35844,0.00015,27.40503]
[1779832920103,33.3,75848.04,11.9,-0.3575,0.00015,27.38215]
[1779832927419,33.31,75854.8,11.9,-0.35649,0.00015,27.35736]
[1779832927487,33.31,75854.8,11.9,-0.35649,0.00015,27.35736]
[1779832928640,33.31,75856.42,11.9,-0.35624,0.00015,27.35134]
[1779832928968,33.31,75856.67,11.9,-0.35621,0.00015,27.35048]
[1779832929295,33.31,75856.67,11.9,-0.35621,0.00015,27.35048]
[1779832929388,33.31,75856.67,11.9,-0.35621,0.00015,27.35048]
[1779832929874,33.31,75856.67,11.9,-0.35621,0.00015,27.35048]
[1779832930440,33.31,75856.45,11.9,-0.35624,0.00015,27.35136]
[1779832934716,33.31,75847.14,11.9,-0.35767,0.00015,27.38637]
[1779832940494,33.31,75846.67,11.9,-0.35775,0.00015,27.38828]
[1779832941052,33.31,75846.81,11.9,-0.35773,0.00015,27.38779]
[1779832951124,33.32,75846.81,11.9,-0.35773,0.00015,27.38511]
[1779832956116,33.32,75846.82,11.9,-0.35773,0.00015,27.38512]
[1779832959407,33.32,75845.47,11.9,-0.35795,0.00015,27.3904]
[1779832960761,33.32,75845.89,11.9,-0.35789,0.00015,27.38892]
[1779832963524,33.32,75850.69,11.9,-0.35716,0.00015,27.37112]
[1779832963648,33.32,75841.4,11.9,-0.35858,0.00015,27.40572]
[1779832969264,33.32,75843.65,11.9,-0.35824,0.00015,27.39761]
[1779832972888,33.32,75843.79,11.9,-0.35822,0.00015,27.39716]
[1779832979334,33.33,75846.75,11.9,-0.35778,0.00015,27.38643]
[1779832984369,33.33,75846.49,11.9,-0.35783,0.00015,27.38757]
[1779832989404,33.33,75847.92,11.9,-0.35762,0.00015,27.38243]
[1779832995447,33.33,75849.59,11.9,-0.35737,0.00015,27.37645]
[1779833001488,33.34,75851.63,11.9,-0.35707,0.00015,27.3691]
[1779833003822,33.34,75855.1,11.9,-0.35654,0.00015,27.35616]
[1779833007579,33.34,75858.46,11.9,-0.35604,0.00015,27.34379]
[1779833007587,33.34,75858.46,11.9,-0.35604,0.00015,27.34379]
[1779833007596,33.34,75858.46,11.9,-0.35604,0.00015,27.34379]
[1779833007597,33.34,75858.46,11.9,-0.35604,0.00015,27.34379]
[1779833007783,33.34,75858.46,11.9,-0.35604,0.00015,27.34379]
[1779833007882,33.34,75858.46,11.9,-0.35604,0.00015,27.34379]
[1779833008191,33.34,75858.46,11.9,-0.35604,0.00015,27.34379]
[1779833008195,33.34,75858.46,11.9,-0.35604,0.00015,27.34379]
[1779833008130,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833008229,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833008427,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833008429,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833008495,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833008574,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833008734,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833008903,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833009014,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833009114,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833009148,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833009187,33.34,75858.05,11.9,-0.3561,0.00015,27.3454]
[1779833009194,33.34,75865.69,11.9,-0.35494,0.00015,27.31657]
[1779833009477,33.34,75865.69,11.9,-0.35494,0.00015,27.31657]
[1779833009561,33.34,75865.69,11.9,-0.35494,0.00015,27.31657]
[1779833009563,33.34,75865.69,11.9,-0.35494,0.00015,27.31657]
[1779833009637,33.34,75865.69,11.9,-0.35494,0.00015,27.31657]
[1779833009717,33.34,75865.69,11.9,-0.35494,0.00015,27.31657]
[1779833009904,33.34,75865.69,11.9,-0.35494,0.00015,27.31657]
[1779833010011,33.34,75865.69,11.9,-0.35494,0.00015,27.31657]
[1779833010047,33.34,75862.96,11.9,-0.35536,0.00015,27.327]
[1779833010509,33.34,75862.96,11.9,-0.35536,0.00015,27.327]
[1779833010639,33.34,75862.96,11.9,-0.35536,0.00015,27.327]
[1779833010858,33.34,75862.96,11.9,-0.35536,0.00015,27.327]
[1779833010996,33.34,75862.96,11.9,-0.35536,0.00015,27.327]
[1779833011853,33.34,75868.68,11.9,-0.35448,0.00015,27.30211]
[1779833012168,33.34,75868.68,11.9,-0.35448,0.00015,27.30211]
[1779833012239,33.34,75870.64,11.9,-0.35418,0.00015,27.2946]
[1779833012866,33.34,75870.64,11.9,-0.35418,0.00015,27.2946]
[1779833012960,33.34,75870.64,11.9,-0.35418,0.00015,27.2946]
[1779833013094,33.34,75870.64,11.9,-0.35418,0.00015,27.2946]
[1779833013485,33.34,75871.47,11.9,-0.35405,0.00015,27.29139]
[1779833016380,33.34,75876.47,11.9,-0.35328,0.00015,27.27218]
[1779833016413,33.34,75876.47,11.9,-0.35328,0.00015,27.27218]
[1779833019600,33.34,75878.15,11.9,-0.35303,0.00015,27.26568]
[1779833020796,33.34,75878.22,11.9,-0.35302,0.00015,27.26539]
[1779833020849,33.34,75878.22,11.9,-0.35302,0.00015,27.26539]
[1779833022017,33.34,75878.2,11.9,-0.35302,0.00015,27.26545]
[1779833022296,33.34,75878.21,11.9,-0.35302,0.00015,27.2654]
[1779833022502,33.34,75878.21,11.9,-0.35302,0.00015,27.2654]
[1779833024392,33.34,75878.97,11.9,-0.3529,0.00015,27.26245]
[1779833024420,33.34,75878.97,11.9,-0.3529,0.00015,27.26245]
[1779833024869,33.34,75878.97,11.9,-0.3529,0.00015,27.26245]
[1779833024930,33.34,75878.97,11.9,-0.3529,0.00015,27.26245]
[1779833024964,33.34,75878.97,11.9,-0.3529,0.00015,27.26245]
[1779833025161,33.34,75878.97,11.9,-0.3529,0.00015,27.26245]
[1779833025037,33.34,75882.47,11.9,-0.35237,0.00015,27.24894]
[1779833025269,33.34,75882.47,11.9,-0.35237,0.00015,27.24894]
[1779833027882,33.34,75886.27,11.9,-0.35179,0.00015,27.23421]
[1779833030749,33.34,75886.14,11.9,-0.35181,0.00015,27.23468]
[1779833030819,33.34,75886.14,11.9,-0.35181,0.00015,27.23468]
[1779833030900,33.34,75886.14,11.9,-0.35181,0.00015,27.23468]
[1779833031071,33.34,75886.14,11.9,-0.35181,0.00015,27.23468]
[1779833031106,33.34,75886.14,11.9,-0.35181,0.00015,27.23468]
[1779833031223,33.34,75886.14,11.9,-0.35181,0.00015,27.23468]
[1779833031512,33.34,75888.09,11.9,-0.35151,0.00015,27.22702]
[1779833031842,33.34,75888.09,11.9,-0.35151,0.00015,27.22702]
[1779833031929,33.34,75903.66,11.9,-0.34915,0.00015,27.16603]
[1779833034387,33.33,75905.6,11.9,-0.34885,0.00015,27.15818]
[1779833034623,33.33,75905.6,11.9,-0.34885,0.00015,27.15818]
[1779833039761,33.33,75905.37,11.9,-0.34887,0.00015,27.15853]
[1779833044796,33.32,75902.14,11.9,-0.34934,0.00015,27.17079]
[1779833045383,33.32,75902.14,11.9,-0.34934,0.00015,27.17079]
[1779833045582,33.32,75902.14,11.9,-0.34934,0.00015,27.17079]
[1779833045803,33.32,75898.52,11.9,-0.34988,0.00015,27.18493]
[1779833050216,33.32,75891.54,11.9,-0.35093,0.00015,27.21194]
[1779833050826,33.32,75891.34,11.9,-0.35096,0.00015,27.21261]
[1779833052933,33.32,75890.97,11.9,-0.351,0.00015,27.21384]
[1779833052952,33.32,75890.97,11.9,-0.351,0.00015,27.21384]
[1779833052987,33.32,75890.97,11.9,-0.351,0.00015,27.21384]
[1779833058896,33.31,75884.25,11.9,-0.35201,0.00015,27.23947]
[1779833062691,33.31,75883.85,11.9,-0.35206,0.00015,27.24088]
[1779833065311,33.31,75884.38,11.9,-0.35197,0.00015,27.23854]
[1779833066740,33.31,75884.38,11.9,-0.35197,0.00015,27.23848]
[1779833066744,33.31,75884.38,11.9,-0.35197,0.00015,27.23848]
[1779833067034,33.31,75884.38,11.9,-0.35197,0.00015,27.23848]
[1779833068537,33.31,75874.18,11.9,-0.35351,0.00015,27.27765]
[1779833068577,33.31,75874.18,11.9,-0.35351,0.00015,27.27765]
[1779833068799,33.31,75874.18,11.9,-0.35351,0.00015,27.27765]
[1779833068899,33.31,75874.18,11.9,-0.35351,0.00015,27.27765]
[1779833069105,33.31,75863.42,11.9,-0.35515,0.00015,27.31865]
[1779833070250,33.31,75863.42,11.9,-0.35515,0.00015,27.31865]
[1779833070496,33.31,75856.78,11.9,-0.35616,0.00015,27.34369]
[1779833071201,33.31,75856.78,11.9,-0.35616,0.00015,27.34369]
[1779833073516,33.3,75853.03,11.9,-0.35671,0.00015,27.35444]
[1779833074673,33.3,75849.25,11.9,-0.35729,0.00015,27.36851]
[1779833074692,33.3,75849.25,11.9,-0.35729,0.00015,27.36851]
[1779833075013,33.3,75849.17,11.9,-0.35729,0.00015,27.36872]
[1779833075507,33.3,75849.17,11.9,-0.35729,0.00015,27.36872]
[1779833078610,33.3,75849.34,11.9,-0.35727,0.00015,27.36824]
[1779833078770,33.3,75849.34,11.9,-0.35727,0.00015,27.36824]
[1779833079563,33.31,75849.31,11.9,-0.35728,0.00015,27.3684]
[1779833079582,33.31,75849.31,11.9,-0.35728,0.00015,27.3684]
[1779833079601,33.31,75849.31,11.9,-0.35728,0.00015,27.3684]
[1779833079694,33.31,75849.31,11.9,-0.35728,0.00015,27.3684]
[1779833079768,33.31,75849.31,11.9,-0.35728,0.00015,27.3684]
[1779833080048,33.31,75840.59,11.9,-0.35862,0.00015,27.40089]
[1779833082662,33.31,75838.51,11.9,-0.35894,0.00015,27.40863]
[1779833090118,33.31,75837.99,11.9,-0.35902,0.00015,27.41073]
[1779833093086,33.31,75837.85,11.9,-0.35905,0.00015,27.41129]
[1779833093249,33.31,75837.85,11.9,-0.35905,0.00015,27.41129]
[1779833093364,33.31,75836.29,11.9,-0.35929,0.00015,27.41707]
[1779833093510,33.31,75836.29,11.9,-0.35929,0.00015,27.41707]
[1779833093792,33.31,75836.29,11.9,-0.35929,0.00015,27.41707]
[1779833094185,33.31,75836.29,11.9,-0.35929,0.00015,27.41707]
[1779833094255,33.31,75825.37,11.9,-0.36096,0.00015,27.45707]
[1779833095362,33.31,75825.89,11.9,-0.36088,0.00015,27.45516]
[1779833095386,33.31,75825.89,11.9,-0.36088,0.00015,27.45516]
[1779833099610,33.31,75825.94,11.9,-0.36087,0.00015,27.45496]
[1779833101482,33.31,75826.83,11.9,-0.36073,0.00015,27.4517]
[1779833104972,33.31,75823.76,11.9,-0.3612,0.00015,27.46286]
[1779833109250,33.31,75829.11,11.9,-0.36038,0.00015,27.44334]
[1779833114292,33.31,75823.84,11.9,-0.36119,0.00015,27.46251]
[1779833116443,33.31,75821.11,11.9,-0.36161,0.00015,27.47239]
[1779833118283,33.31,75816.54,11.9,-0.36231,0.00015,27.48889]
[1779833118361,33.31,75816.59,11.9,-0.3623,0.00015,27.48871]
[1779833118740,33.31,75816.59,11.9,-0.3623,0.00015,27.48871]
[1779833118783,33.31,75816.59,11.9,-0.3623,0.00015,27.48871]
[1779833118925,33.31,75816.59,11.9,-0.3623,0.00015,27.48871]
[1779833119327,33.31,75808.81,11.9,-0.3635,0.00015,27.51665]
[1779833123045,33.31,75807.93,11.9,-0.36363,0.00015,27.51979]
[1779833123048,33.31,75807.93,11.9,-0.36363,0.00015,27.51979]
[1779833123198,33.31,75807.93,11.9,-0.36363,0.00015,27.51979]
[1779833123299,33.31,75807.76,11.9,-0.36366,0.00015,27.52038]
[1779833125795,33.31,75807.43,11.9,-0.36371,0.00015,27.52161]
[1779833128670,33.31,75806.6,11.9,-0.36384,0.00015,27.52457]
[1779833128876,33.31,75806.6,11.9,-0.36384,0.00015,27.52457]
[1779833128971,33.31,75806.6,11.9,-0.36384,0.00015,27.52457]
[1779833128989,33.31,75806.6,11.9,-0.36384,0.00015,27.52457]
[1779833129103,33.31,75806.6,11.9,-0.36384,0.00015,27.52457]
[1779833129211,33.31,75806.6,11.9,-0.36384,0.00015,27.52457]
[1779833129236,33.31,75806.6,11.9,-0.36384,0.00015,27.52457]
[1779833129342,33.31,75806.6,11.9,-0.36384,0.00015,27.52457]
[1779833129244,33.31,75806.6,11.9,-0.36384,0.00015,27.52452]
[1779833129517,33.31,75806.6,11.9,-0.36384,0.00015,27.52452]
[1779833129631,33.31,75806.6,11.9,-0.36384,0.00015,27.52452]
[1779833130040,33.31,75806.6,11.9,-0.36384,0.00015,27.52452]
[1779833130164,33.31,75806.6,11.9,-0.36384,0.00015,27.52452]
[1779833130232,33.31,75806.6,11.9,-0.36384,0.00015,27.52452]
[1779833130290,33.31,75806.6,11.9,-0.36384,0.00015,27.52452]
[1779833130329,33.31,75770.9,11.9,-0.36934,0.00015,27.64912]
[1779833130379,33.31,75770.9,11.9,-0.36934,0.00015,27.64912]
[1779833130588,33.31,75770.9,11.9,-0.36934,0.00015,27.64912]
[1779833130853,33.31,75770.9,11.9,-0.36934,0.00015,27.64912]
[1779833131291,33.31,75770.9,11.9,-0.36934,0.00015,27.64912]
[1779833131308,33.31,75764.97,11.9,-0.37025,0.00015,27.66615]
[1779833131682,33.31,75764.97,11.9,-0.37025,0.00015,27.66615]
[1779833131731,33.31,75764.97,11.9,-0.37025,0.00015,27.66615]
[1779833131748,33.31,75764.97,11.9,-0.37025,0.00015,27.66615]
[1779833132189,33.31,75768.2,11.9,-0.36975,0.00015,27.65516]
[1779833133131,33.31,75768.2,11.9,-0.36975,0.00015,27.65516]
[1779833133151,33.31,75768.2,11.9,-0.36975,0.00015,27.65516]
[1779833133319,33.31,75768.2,11.9,-0.36975,0.00015,27.65516]
[1779833133448,33.31,75772.6,11.9,-0.36906,0.00015,27.64012]
[1779833133664,33.31,75772.6,11.9,-0.36906,0.00015,27.64012]
[1779833135272,33.31,75765.98,11.9,-0.37009,0.00015,27.66267]
[1779833135636,33.31,75763.56,11.9,-0.37046,0.00015,27.67085]
[1779833136366,33.31,75763.31,11.9,-0.3705,0.00015,27.67167]
[1779833136658,33.31,75763.31,11.9,-0.3705,0.00015,27.67167]
[1779833136795,33.31,75763.31,11.9,-0.3705,0.00015,27.67167]
[1779833136875,33.31,75762.99,11.9,-0.37055,0.00015,27.67272]
[1779833137544,33.31,75762.99,11.9,-0.37055,0.00015,27.67272]
[1779833137546,33.31,75762.99,11.9,-0.37055,0.00015,27.67272]
[1779833137641,33.31,75762.99,11.9,-0.37055,0.00015,27.67272]
[1779833138328,33.31,75762.99,11.9,-0.37055,0.00015,27.67272]
[1779833137645,33.31,75755.49,11.9,-0.37171,0.00015,27.69806]
[1779833138816,33.31,75755.49,11.9,-0.37171,0.00015,27.69806]
[1779833139601,33.32,75749.41,11.9,-0.37268,0.00016,27.719]
[1779833144631,33.32,75748.2,11.9,-0.37288,0.00016,27.72325]
[1779833145249,33.32,75748.2,11.9,-0.37288,0.00016,27.72325]
[1779833145621,33.32,75747.13,11.9,-0.37305,0.00016,27.72684]
[1779833146627,33.32,75741.35,11.9,-0.37395,0.00016,27.74596]
[1779833147711,33.32,75735.21,11.9,-0.3749,0.00016,27.7661]
[1779833147886,33.32,75735.21,11.9,-0.3749,0.00016,27.7661]
[1779833149331,33.32,75735.85,11.9,-0.37481,0.00016,27.76416]
[1779833153200,33.34,75730.37,11.9,-0.37571,0.00016,27.7831]
[1779833154577,33.34,75741.16,11.9,-0.37404,0.00016,27.7481]
[1779833158551,33.35,75737.01,11.9,-0.37473,0.00016,27.76266]
[1779833160838,33.37,75732.74,11.9,-0.37545,0.00016,27.77786]
[1779833161505,33.38,75732.29,11.9,-0.37555,0.00016,27.78004]
[1779833161618,33.38,75732.29,11.9,-0.37555,0.00016,27.78004]
[1779833161641,33.38,75732.29,11.9,-0.37555,0.00016,27.78004]
[1779833161666,33.38,75732.29,11.9,-0.37555,0.00016,27.78004]
[1779833161676,33.39,75723.34,11.9,-0.37697,0.00016,27.80956]
[1779833162627,33.39,75723.34,11.9,-0.37697,0.00016,27.80956]
[1779833162733,33.39,75723.34,11.9,-0.37697,0.00016,27.80956]
[1779833162832,33.39,75723.34,11.9,-0.37697,0.00016,27.80956]
[1779833162858,33.39,75723.34,11.9,-0.37697,0.00016,27.80956]
[1779833162877,33.39,75723.34,11.9,-0.37697,0.00016,27.80956]
[1779833163275,33.39,75716.41,11.9,-0.37804,0.00016,27.83146]
[1779833163654,33.39,75716.41,11.9,-0.37804,0.00016,27.83146]
[1779833164304,33.39,75716.41,11.9,-0.37804,0.00016,27.83146]
[1779833164489,33.39,75715.26,11.9,-0.37822,0.00016,27.83514]
[1779833165120,33.39,75715.26,11.9,-0.37822,0.00016,27.83514]
[1779833165318,33.39,75715.26,11.9,-0.37822,0.00016,27.83514]
[1779833165154,33.39,75725.55,11.9,-0.37662,0.00016,27.80237]
[1779833166255,33.38,75721.26,11.9,-0.37728,0.00016,27.81597]
[1779833166428,33.38,75721.26,11.9,-0.37728,0.00016,27.81597]
[1779833166436,33.38,75721.26,11.9,-0.37728,0.00016,27.81597]
[1779833166452,33.38,75721.26,11.9,-0.37728,0.00016,27.81597]
[1779833168098,33.4,75714.25,11.9,-0.3784,0.00016,27.839]
[1779833170162,33.41,75712.69,11.9,-0.3787,0.00016,27.84509]
[1779833171411,33.43,75703.33,11.9,-0.3802,0.00016,27.87532]
[1779833171774,33.43,75703.33,11.9,-0.3802,0.00016,27.87532]
[1779833172436,33.43,75710.17,11.9,-0.37915,0.00016,27.85429]
[1779833177743,33.44,75718.51,11.9,-0.37788,0.00016,27.82875]
[1779833179016,33.44,75718.51,11.9,-0.37788,0.00016,27.82875]
[1779833179021,33.44,75718.51,11.9,-0.37788,0.00016,27.82875]
[1779833179040,33.44,75718.51,11.9,-0.37788,0.00016,27.82875]
[1779833179058,33.44,75718.51,11.9,-0.37788,0.00016,27.82875]
[1779833179208,33.44,75718.51,11.9,-0.37788,0.00016,27.82875]
[1779833179210,33.44,75718.95,11.9,-0.37782,0.00016,27.82742]
[1779833179934,33.44,75718.95,11.9,-0.37782,0.00016,27.82742]
[1779833183204,33.44,75726.12,11.9,-0.3767,0.00016,27.80433]
[1779833188820,33.44,75731.38,11.9,-0.37588,0.00015,27.78739]
[1779833193855,33.44,75733.29,11.9,-0.37557,0.00015,27.77818]
[1779833198890,33.44,75733.23,11.9,-0.37558,0.00015,27.77832]
[1779833203925,33.44,75733.46,11.9,-0.37554,0.00015,27.77752]
[1779833206416,33.44,75733.46,11.9,-0.37554,0.00015,27.77752]
[1779833206625,33.44,75733.46,11.9,-0.37554,0.00015,27.77752]
[1779833206761,33.44,75733.46,11.9,-0.37554,0.00015,27.77752]
[1779833208353,33.44,75738.91,11.9,-0.3747,0.00015,27.7598]
[1779833208484,33.44,75743.9,11.9,-0.37392,0.00015,27.74351]
[1779833208592,33.44,75743.9,11.9,-0.37392,0.00015,27.74351]
[1779833209122,33.44,75743.9,11.9,-0.37392,0.00015,27.74351]
[1779833210526,33.44,75745.78,11.9,-0.37363,0.00015,27.73736]
[1779833212497,33.44,75747.62,11.9,-0.37335,0.00015,27.73135]
[1779833214729,33.44,75748.05,11.9,-0.37329,0.00015,27.72997]
[1779833218961,33.44,75757.52,11.9,-0.37183,0.00015,27.69873]
[1779833219329,33.44,75757.52,11.9,-0.37183,0.00015,27.69873]
[1779833219927,33.44,75757.52,11.9,-0.37183,0.00015,27.69878]
[1779833223447,33.44,75757.71,11.9,-0.37181,0.00015,27.69827]
[1779833230108,33.44,75745.4,11.9,-0.37372,0.00015,27.73921]
[1779833230617,33.44,75745.4,11.9,-0.37372,0.00015,27.73921]
[1779833231559,33.44,75747.81,11.9,-0.37335,0.00015,27.7313]
[1779833237157,33.45,75751.9,11.9,-0.37272,0.00015,27.71797]
[1779833239115,33.45,75751.8,11.9,-0.37274,0.00015,27.71833]
[1779833239773,33.45,75746.54,11.9,-0.37355,0.00015,27.73569]
[1779833239827,33.45,75746.54,11.9,-0.37355,0.00015,27.73569]
[1779833240172,33.45,75746.54,11.9,-0.37355,0.00015,27.73569]
[1779833240259,33.45,75746.54,11.9,-0.37355,0.00015,27.73569]
[1779833240328,33.45,75738.7,11.9,-0.37476,0.00015,27.76133]
[1779833241640,33.45,75735.34,11.9,-0.37528,0.00015,27.77223]
[1779833243208,33.45,75735.02,11.9,-0.37533,0.00015,27.77326]
[1779833245529,33.45,75734.74,11.9,-0.37538,0.00015,27.77413]
[1779833248543,33.45,75734.12,11.9,-0.37547,0.00015,27.7761]
[1779833254226,33.45,75737.27,11.9,-0.37497,0.00015,27.76277]
[1779833259319,33.45,75736.1,11.9,-0.37516,0.00015,27.76685]
[1779833260711,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833260797,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833260816,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833260856,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833260911,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833260954,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833260966,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833261292,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833261309,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833261313,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833261345,33.45,75736.03,11.9,-0.37518,0.00015,27.76714]
[1779833261445,33.45,75720.63,11.9,-0.37757,0.00016,27.8166]
[1779833262536,33.45,75713.51,11.9,-0.37867,0.00016,27.83912]
[1779833263517,33.45,75712.44,11.9,-0.37884,0.00016,27.84247]
[1779833263524,33.45,75712.44,11.9,-0.37884,0.00016,27.84247]
[1779833264232,33.45,75712.44,11.9,-0.37884,0.00016,27.84247]
[1779833264450,33.45,75698.88,11.9,-0.38095,0.00016,27.88467]
[1779833264705,33.45,75698.88,11.9,-0.38095,0.00016,27.88467]
[1779833266796,33.45,75697.32,11.9,-0.38119,0.00016,27.88953]
[1779833268170,33.45,75698.14,11.9,-0.38107,0.00016,27.88702]
[1779833268335,33.45,75698.14,11.9,-0.38107,0.00016,27.88702]
[1779833268393,33.45,75706.87,11.9,-0.37971,0.00016,27.85999]
[1779833270337,33.45,75706.38,11.9,-0.37978,0.00016,27.86153]
[1779833275442,33.45,75710.62,11.9,-0.37913,0.00016,27.84846]
[1779833281228,33.46,75710.15,11.9,-0.37921,0.00016,27.85]
[1779833281246,33.46,75710.15,11.9,-0.37921,0.00016,27.85]
[1779833281286,33.46,75710.15,11.9,-0.37921,0.00016,27.85]
[1779833282126,33.46,75716.17,11.9,-0.37828,0.00016,27.83122]
[1779833282459,33.46,75716.17,11.9,-0.37828,0.00016,27.83122]
[1779833282461,33.46,75716.17,11.9,-0.37828,0.00016,27.83122]
[1779833283788,33.46,75723.9,11.9,-0.37708,0.00016,27.8067]
[1779833283910,33.46,75723.9,11.9,-0.37708,0.00016,27.8067]
[1779833283917,33.46,75723.9,11.9,-0.37708,0.00016,27.8067]
[1779833284176,33.46,75723.9,11.9,-0.37708,0.00016,27.8067]
[1779833284380,33.46,75723.9,11.9,-0.37708,0.00016,27.8067]
[1779833284462,33.46,75723.9,11.9,-0.37708,0.00016,27.8067]
[1779833284506,33.46,75734.26,11.9,-0.37548,0.00015,27.77346]
[1779833287045,33.46,75739.11,11.9,-0.37473,0.00015,27.75783]
[1779833287052,33.46,75739.11,11.9,-0.37473,0.00015,27.75783]
[1779833287379,33.46,75739.11,11.9,-0.37473,0.00015,27.75783]
[1779833287465,33.46,75739.11,11.9,-0.37473,0.00015,27.75783]
[1779833287551,33.46,75738.66,11.9,-0.3748,0.00015,27.75939]
[1779833287728,33.46,75738.66,11.9,-0.3748,0.00015,27.75939]
[1779833290648,33.46,75745.82,11.9,-0.3737,0.00015,27.73611]
[1779833295471,33.46,75745.73,11.9,-0.37372,0.00015,27.73649]
[1779833299977,33.46,75746.26,11.9,-0.37364,0.00015,27.73484]
[1779833305659,33.47,75747.55,11.9,-0.37345,0.00015,27.73077]
[1779833308580,33.47,75746.74,11.9,-0.37357,0.00015,27.73347]
[1779833312020,33.47,75745.92,11.9,-0.3737,0.00015,27.7362]
[1779833316508,33.47,75746.19,11.9,-0.37365,0.00015,27.73229]
[1779833317031,33.47,75746.1,11.9,-0.37367,0.00015,27.7326]
[1779833318003,33.47,75745.43,11.9,-0.37377,0.00015,27.73481]
[1779833318473,33.47,75745.43,11.9,-0.37377,0.00015,27.73481]
[1779833320530,33.47,75745.79,11.9,-0.37372,0.00015,27.73365]
[1779833321080,33.47,75745.73,11.9,-0.37372,0.00015,27.73386]
[1779833325242,33.47,75748.2,11.9,-0.37335,0.00015,27.7258]
[1779833327263,33.47,75745.33,11.9,-0.37379,0.00015,27.73525]
[1779833329037,33.47,75745.03,11.9,-0.37384,0.00015,27.73625]
[1779833330748,33.47,75745.07,11.9,-0.37383,0.00015,27.73613]
[1779833335866,33.47,75746.45,11.9,-0.37362,0.00015,27.73165]
[1779833336583,33.47,75746.45,11.9,-0.37362,0.00015,27.73165]
[1779833337167,33.47,75746.45,11.9,-0.37362,0.00015,27.73165]
[1779833341815,33.47,75750.52,11.9,-0.37299,0.00015,27.71835]
[1779833344231,33.47,75748.23,11.9,-0.37335,0.00015,27.72593]
[1779833347855,33.47,75750.62,11.9,-0.37298,0.00015,27.71815]
[1779833347878,33.47,75750.62,11.9,-0.37298,0.00015,27.71815]
[1779833347937,33.47,75750.62,11.9,-0.37298,0.00015,27.71815]
[1779833348958,33.47,75762.46,11.9,-0.37116,0.00015,27.67885]
[1779833351265,33.47,75763.92,11.9,-0.37094,0.00015,27.67401]
[1779833351909,33.47,75763.33,11.9,-0.37103,0.00015,27.67604]
[1779833356007,33.48,75769.66,11.9,-0.37006,0.00015,27.65498]
[1779833357191,33.48,75769.06,11.9,-0.37016,0.00015,27.65707]
[1779833357481,33.48,75769.06,11.9,-0.37016,0.00015,27.65707]
[1779833357777,33.48,75769.23,11.9,-0.37014,0.00015,27.65656]
[1779833361451,33.48,75762.11,11.9,-0.37124,0.00015,27.68064]
[1779833367086,33.49,75767.11,11.9,-0.37048,0.00015,27.66423]
[1779833368732,33.49,75767.11,11.9,-0.37048,0.00015,27.66423]
[1779833368747,33.49,75767.11,11.9,-0.37048,0.00015,27.66423]
[1779833375142,33.49,75776.64,11.9,-0.36903,0.00015,27.62945]
[1779833376178,33.49,75776.64,11.9,-0.36903,0.00015,27.62945]
[1779833377156,33.49,75768.44,11.9,-0.3703,0.00015,27.65737]
[1779833380847,33.5,75769.07,11.9,-0.37021,0.00015,27.65543]
[1779833381250,33.5,75769.07,11.9,-0.37021,0.00015,27.65543]
[1779833387226,33.5,75766.92,11.9,-0.37055,0.00015,27.66304]
[1779833391373,33.5,75766.58,11.9,-0.37061,0.00015,27.66429]
[1779833391523,33.5,75766.58,11.9,-0.37061,0.00015,27.66429]
[1779833391993,33.5,75766.54,11.9,-0.37062,0.00015,27.66453]
[1779833392261,33.5,75752.81,11.9,-0.37274,0.00015,27.71029]
[1779833397296,33.51,75751.44,11.9,-0.37295,0.00015,27.7149]
[1779833400863,33.51,75751.59,11.9,-0.37293,0.00015,27.71445]
[1779833406361,33.51,75758.21,11.9,-0.37192,0.00015,27.69271]
[1779833407070,33.51,75758.21,11.9,-0.37192,0.00015,27.69271]
[1779833407368,33.51,75747.1,11.9,-0.37363,0.00015,27.7294]
[1779833410750,33.51,75746.14,11.9,-0.37379,0.00015,27.73261]
[1779833418445,33.51,75753.03,11.9,-0.37273,0.00015,27.71009]
[1779833420316,33.51,75753.03,11.9,-0.37273,0.00015,27.71009]
[1779833424944,33.51,75749.63,11.9,-0.37326,0.00015,27.72141]
[1779833425755,33.51,75749.82,11.9,-0.37323,0.00015,27.7208]
[1779833428244,33.51,75750.15,11.9,-0.37318,0.00015,27.71975]
[1779833428309,33.51,75750.15,11.9,-0.37318,0.00015,27.71975]
[1779833428425,33.51,75750.15,11.9,-0.37318,0.00015,27.71975]
[1779833428462,33.51,75750.15,11.9,-0.37318,0.00015,27.71975]
[1779833428585,33.51,75750.15,11.9,-0.37318,0.00015,27.71975]
[1779833428641,33.51,75750.15,11.9,-0.37318,0.00015,27.71975]
[1779833428516,33.51,75738.64,11.9,-0.37496,0.00015,27.75733]
[1779833428856,33.51,75738.64,11.9,-0.37496,0.00015,27.75733]
[1779833429137,33.51,75738.64,11.9,-0.37496,0.00015,27.75733]
[1779833429214,33.51,75738.64,11.9,-0.37496,0.00015,27.75733]
[1779833429302,33.51,75738.64,11.9,-0.37496,0.00015,27.75733]
[1779833429357,33.51,75738.64,11.9,-0.37496,0.00015,27.75733]
[1779833429665,33.51,75738.64,11.9,-0.37496,0.00015,27.75733]
[1779833430223,33.51,75732.07,11.9,-0.37597,0.00015,27.77852]
[1779833433550,33.51,75739.31,11.9,-0.37484,0.00015,27.75198]
[1779833435391,33.51,75738.99,11.9,-0.37489,0.00015,27.75301]
[1779833437127,33.51,75736.96,11.9,-0.3752,0.00015,27.75957]
[1779833441197,33.51,75734.58,11.9,-0.37557,0.00015,27.76721]
[1779833441684,33.51,75730.43,11.9,-0.37621,0.00015,27.78054]
[1779833445911,33.51,75728.7,11.9,-0.37647,0.00015,27.78599]
[1779833451678,33.51,75732.33,11.9,-0.3759,0.00015,27.7742]
[1779833458917,33.51,75733.24,11.9,-0.37576,0.00015,27.7712]
[1779833461331,33.51,75733.24,11.9,-0.37576,0.00015,27.77112]
[1779833468796,33.5,75733.18,11.9,-0.37576,0.00015,27.77112]
[1779833470321,33.5,75733.18,11.9,-0.37576,0.00015,27.77112]
[1779833472795,33.5,75728.02,11.9,-0.37655,0.00015,27.78761]
[1779833473066,33.5,75728.02,11.9,-0.37655,0.00015,27.78761]
[1779833473502,33.5,75728.02,11.9,-0.37655,0.00015,27.78761]
[1779833473603,33.5,75727.1,11.9,-0.37669,0.00015,27.79052]
[1779833474210,33.5,75717.91,11.9,-0.37812,0.00016,27.81976]
[1779833475436,33.5,75717.91,11.9,-0.37812,0.00016,27.81976]
[1779833475480,33.5,75717.91,11.9,-0.37812,0.00016,27.81976]
[1779833475984,33.5,75717.39,11.9,-0.3782,0.00016,27.82145]
[1779833476603,33.5,75717.39,11.9,-0.3782,0.00016,27.82145]
[1779833478402,33.5,75717.08,11.9,-0.37826,0.00016,27.82251]
[1779833478461,33.5,75717.08,11.9,-0.37826,0.00016,27.82251]
[1779833484698,33.51,75712.87,11.9,-0.37892,0.00016,27.83593]
[1779833491061,33.51,75708.3,11.9,-0.37964,0.00016,27.85043]
[1779833498196,33.51,75702.98,11.9,-0.38046,0.00016,27.864]
[1779833501223,33.51,75703.61,11.9,-0.38036,0.00016,27.86209]
[1779833506568,33.51,75703.91,11.9,-0.38032,0.00016,27.86123]
[1779833507335,33.51,75703.98,11.9,-0.38031,0.00016,27.86103]
[1779833507476,33.51,75715.67,11.9,-0.3785,0.00016,27.82458]
[1779833509343,33.52,75716.87,11.9,-0.37831,0.00016,27.82085]
[1779833510483,33.52,75717.75,11.9,-0.37818,0.00016,27.81812]
[1779833512871,33.52,75717.78,11.9,-0.37818,0.00016,27.81815]
[1779833513307,33.52,75717.78,11.9,-0.37818,0.00016,27.81815]
[1779833516625,33.52,75721.17,11.9,-0.37766,0.00015,27.80751]
[1779833518758,33.52,75721.58,11.9,-0.37759,0.00015,27.80625]
[1779833518796,33.52,75721.84,11.9,-0.37755,0.00015,27.80545]
[1779833518799,33.52,75721.84,11.9,-0.37755,0.00015,27.80545]
[1779833519124,33.52,75721.84,11.9,-0.37755,0.00015,27.80545]
[1779833519876,33.52,75725.39,11.9,-0.37701,0.00015,27.79419]
[1779833520279,33.52,75725.39,11.9,-0.37701,0.00015,27.79419]
[1779833520696,33.52,75725.39,11.9,-0.37701,0.00015,27.79419]
[1779833525370,33.52,75723.13,11.9,-0.37736,0.00015,27.80151]
[1779833533274,33.53,75727.3,11.9,-0.37673,0.00015,27.7885]
[1779833538309,33.53,75729.22,11.9,-0.37644,0.00015,27.78253]
[1779833543494,33.53,75732.0,11.9,-0.37601,0.00015,27.77377]
[1779833543559,33.53,75732.0,11.9,-0.37601,0.00015,27.77377]
[1779833544351,33.53,75722.54,11.9,-0.37748,0.00015,27.80402]
[1779833547363,33.53,75720.82,11.9,-0.37775,0.00015,27.8095]
[1779833550671,33.53,75719.74,11.9,-0.37792,0.00015,27.81295]
[1779833555267,33.53,75716.23,11.9,-0.37845,0.00016,27.82097]
[1779833560463,33.53,75714.47,11.9,-0.37873,0.00016,27.82651]
[1779833561652,33.53,75714.47,11.9,-0.37873,0.00016,27.82651]
[1779833561974,33.53,75714.57,11.9,-0.37871,0.00016,27.82619]
[1779833563486,33.53,75714.18,11.9,-0.37877,0.00016,27.82742]
[1779833569527,33.54,75713.35,11.9,-0.37891,0.00016,27.83023]
[1779833572548,33.54,75706.2,11.9,-0.38002,0.00016,27.8526]
[1779833576566,33.54,75705.79,11.9,-0.38009,0.00016,27.85391]
[1779833580545,33.54,75698.06,11.9,-0.38129,0.00016,27.87777]
[1779833580567,33.54,75698.06,11.9,-0.38129,0.00016,27.87777]
[1779833583220,33.54,75696.13,11.9,-0.38159,0.00016,27.88369]
[1779833583438,33.54,75696.13,11.9,-0.38159,0.00016,27.88369]
[1779833583700,33.54,75696.13,11.9,-0.38159,0.00016,27.88369]
[1779833583698,33.54,75683.12,11.9,-0.38361,0.00016,27.92309]
[1779833583994,33.54,75683.12,11.9,-0.38361,0.00016,27.92309]
[1779833584431,33.54,75683.12,11.9,-0.38361,0.00016,27.92309]
[1779833584464,33.54,75683.12,11.9,-0.38361,0.00016,27.92309]
[1779833584648,33.54,75683.12,11.9,-0.38361,0.00016,27.92309]
[1779833584659,33.54,75683.12,11.9,-0.38361,0.00016,27.92309]
[1779833584758,33.54,75657.49,11.9,-0.38761,0.00016,27.99858]
[1779833585115,33.54,75657.49,11.9,-0.38761,0.00016,27.99858]
[1779833585130,33.54,75657.49,11.9,-0.38761,0.00016,27.99858]
[1779833585173,33.54,75657.49,11.9,-0.38761,0.00016,27.99858]
[1779833585192,33.54,75657.49,11.9,-0.38761,0.00016,27.99858]
[1779833585256,33.54,75657.49,11.9,-0.38761,0.00016,27.99858]
[1779833585551,33.54,75657.49,11.9,-0.38761,0.00016,27.99858]
[1779833585815,33.54,75657.49,11.9,-0.38761,0.00016,27.99858]
[1779833585840,33.53,75665.52,11.9,-0.38633,0.00016,27.97464]
[1779833586033,33.53,75665.52,11.9,-0.38633,0.00016,27.97464]
[1779833586111,33.53,75665.52,11.9,-0.38633,0.00016,27.97464]
[1779833586281,33.53,75665.52,11.9,-0.38633,0.00016,27.97464]
[1779833586348,33.53,75665.52,11.9,-0.38633,0.00016,27.97464]
[1779833587077,33.53,75659.4,11.9,-0.38729,0.00016,27.99251]
[1779833587210,33.53,75659.4,11.9,-0.38729,0.00016,27.99251]
[1779833587212,33.53,75659.4,11.9,-0.38729,0.00016,27.99251]
[1779833587480,33.53,75659.4,11.9,-0.38729,0.00016,27.99251]
[1779833587541,33.53,75659.4,11.9,-0.38729,0.00016,27.99251]
[1779833588465,33.53,75661.32,11.9,-0.38699,0.00016,27.98695]
[1779833588963,33.53,75659.19,11.9,-0.38732,0.00016,27.99317]
[1779833589237,33.53,75659.19,11.9,-0.38732,0.00016,27.99317]
[1779833589344,33.53,75659.19,11.9,-0.38732,0.00016,27.99317]
[1779833589808,33.53,75659.19,11.9,-0.38732,0.00016,27.99317]
[1779833589838,33.53,75666.94,11.9,-0.38611,0.00016,27.97059]
[1779833590736,33.53,75666.94,11.9,-0.38611,0.00016,27.97059]
[1779833591206,33.53,75670.47,11.9,-0.38556,0.00016,27.96027]
[1779833591251,33.53,75670.47,11.9,-0.38556,0.00016,27.96027]
[1779833591479,33.53,75670.47,11.9,-0.38556,0.00016,27.96027]
[1779833591527,33.53,75670.47,11.9,-0.38556,0.00016,27.96027]
[1779833591583,33.53,75670.47,11.9,-0.38556,0.00016,27.96027]
[1779833591822,33.53,75670.47,11.9,-0.38556,0.00016,27.96027]
[1779833591859,33.53,75680.59,11.9,-0.38399,0.00016,27.93026]
[1779833592801,33.53,75691.31,11.9,-0.38232,0.00016,27.89796]
[1779833593212,33.53,75691.31,11.9,-0.38232,0.00016,27.89796]
[1779833595294,33.53,75694.84,11.9,-0.38178,0.00016,27.8873]
[1779833595952,33.53,75695.07,11.9,-0.38174,0.00016,27.88666]
[1779833596829,33.53,75704.89,11.9,-0.38022,0.00016,27.85654]
[1779833596910,33.53,75704.89,11.9,-0.38022,0.00016,27.85654]
[1779833597040,33.53,75704.89,11.9,-0.38022,0.00016,27.85654]
[1779833597193,33.53,75704.89,11.9,-0.38022,0.00016,27.85654]
[1779833597323,33.53,75704.89,11.9,-0.38022,0.00016,27.85654]
[1779833597332,33.53,75704.89,11.9,-0.38022,0.00016,27.85654]
[1779833597335,33.53,75704.89,11.9,-0.38022,0.00016,27.85654]
[1779833597525,33.53,75704.89,11.9,-0.38022,0.00016,27.85654]
[1779833597836,33.53,75718.21,11.9,-0.37815,0.00015,27.81491]
[1779833598510,33.53,75718.21,11.9,-0.37815,0.00015,27.81491]
[1779833598513,33.53,75718.21,11.9,-0.37815,0.00015,27.81491]
[1779833599077,33.53,75714.89,11.9,-0.37866,0.00016,27.82527]
[1779833599687,33.53,75714.89,11.9,-0.37866,0.00016,27.82527]
[1779833599937,33.53,75712.64,11.9,-0.37901,0.00016,27.83227]
[1779833599949,33.53,75712.64,11.9,-0.37901,0.00016,27.83227]
[1779833599955,33.53,75712.64,11.9,-0.37901,0.00016,27.83227]
[1779833600341,33.53,75712.64,11.9,-0.37901,0.00016,27.83227]
[1779833600671,33.53,75712.64,11.9,-0.37901,0.00016,27.83227]
[1779833601658,33.53,75713.54,11.9,-0.37887,0.00016,27.8294]
[1779833601735,33.53,75713.54,11.9,-0.37887,0.00016,27.8294]
[1779833601816,33.53,75713.54,11.9,-0.37887,0.00016,27.8294]
[1779833601843,33.53,75713.54,11.9,-0.37887,0.00016,27.8294]
[1779833601844,33.53,75713.54,11.9,-0.37887,0.00016,27.8294]
[1779833601864,33.53,75711.98,11.9,-0.37911,0.00016,27.83422]
[1779833604504,33.53,75707.82,11.9,-0.37975,0.00016,27.84722]
[1779833606688,33.53,75697.21,11.9,-0.38141,0.00016,27.88005]
[1779833608507,33.53,75697.3,11.9,-0.38139,0.00016,27.87977]
[1779833609419,33.53,75698.13,11.9,-0.38126,0.00016,27.87723]
[1779833609427,33.53,75698.13,11.9,-0.38126,0.00016,27.87723]
[1779833609432,33.53,75698.13,11.9,-0.38126,0.00016,27.87723]
[1779833609441,33.53,75699.55,11.9,-0.38104,0.00016,27.87288]
[1779833610330,33.53,75699.55,11.9,-0.38104,0.00016,27.87288]
[1779833610432,33.53,75708.99,11.9,-0.37958,0.00016,27.84366]
[1779833610965,33.53,75708.99,11.9,-0.37958,0.00016,27.84366]
[1779833611084,33.53,75708.99,11.9,-0.37958,0.00016,27.84366]
[1779833614657,33.53,75714.1,11.9,-0.37877,0.00016,27.8245]
[1779833616170,33.53,75714.32,11.9,-0.37873,0.00016,27.82369]
[1779833616182,33.53,75714.32,11.9,-0.37873,0.00016,27.82369]
[1779833616184,33.53,75714.32,11.9,-0.37873,0.00016,27.82369]
[1779833618896,33.53,75713.3,11.9,-0.37888,0.00016,27.82665]
[1779833618900,33.53,75713.3,11.9,-0.37888,0.00016,27.82665]
[1779833619333,33.53,75713.3,11.9,-0.37888,0.00016,27.82665]
[1779833619773,33.53,75713.3,11.9,-0.37888,0.00016,27.82665]
[1779833620149,33.53,75714.01,11.9,-0.37876,0.00016,27.82437]
[1779833620207,33.53,75726.2,11.9,-0.37688,0.00015,27.78596]
[1779833621556,33.53,75726.2,11.9,-0.37688,0.00015,27.78596]
[1779833621590,33.53,75726.2,11.9,-0.37688,0.00015,27.78596]
[1779833622182,33.53,75730.18,11.9,-0.37627,0.00015,27.77333]
[1779833622484,33.53,75730.18,11.9,-0.37627,0.00015,27.77333]
[1779833622883,33.53,75730.18,11.9,-0.37627,0.00015,27.77333]
[1779833623247,33.53,75732.41,11.9,-0.37592,0.00015,27.76615]
[1779833623537,33.53,75732.41,11.9,-0.37592,0.00015,27.76615]
[1779833623643,33.53,75732.41,11.9,-0.37592,0.00015,27.76615]
[1779833623680,33.53,75732.41,11.9,-0.37592,0.00015,27.76615]
[1779833623707,33.53,75732.41,11.9,-0.37592,0.00015,27.76615]
[1779833624259,33.53,75734.24,11.9,-0.37564,0.00015,27.76024]
[1779833624309,33.53,75734.24,11.9,-0.37564,0.00015,27.76024]
[1779833624371,33.53,75734.24,11.9,-0.37564,0.00015,27.76024]
[1779833624438,33.53,75734.24,11.9,-0.37564,0.00015,27.76024]
[1779833624576,33.53,75734.24,11.9,-0.37564,0.00015,27.76024]
[1779833624728,33.53,75734.24,11.9,-0.37564,0.00015,27.76024]
[1779833624833,33.53,75734.24,11.9,-0.37564,0.00015,27.76024]
[1779833624810,33.53,75744.33,11.9,-0.37408,0.00015,27.7276]
[1779833628229,33.53,75750.34,11.9,-0.37316,0.00015,27.70798]
[1779833628252,33.53,75750.34,11.9,-0.37316,0.00015,27.70798]
[1779833628673,33.53,75750.34,11.9,-0.37316,0.00015,27.70798]
[1779833628714,33.53,75750.34,11.9,-0.37316,0.00015,27.70798]
[1779833628786,33.53,75751.57,11.9,-0.37297,0.00015,27.70394]
[1779833629066,33.53,75762.29,11.9,-0.37131,0.00015,27.66841]
[1779833630789,33.53,75762.29,11.9,-0.37131,0.00015,27.66841]
[1779833632504,33.53,75764.8,11.9,-0.37093,0.00015,27.66007]
[1779833632534,33.53,75764.8,11.9,-0.37093,0.00015,27.66007]
[1779833632580,33.53,75764.48,11.9,-0.37098,0.00015,27.66117]
[1779833633094,33.53,75753.68,11.9,-0.37265,0.00015,27.69711]
[1779833634984,33.53,75752.97,11.9,-0.37276,0.00015,27.69947]
[1779833635238,33.53,75752.97,11.9,-0.37276,0.00015,27.69947]
[1779833640412,33.53,75745.05,11.9,-0.37398,0.00015,27.72559]
[1779833641153,33.53,75737.67,11.9,-0.37513,0.00015,27.74962]
[1779833645718,33.54,75737.63,11.9,-0.37514,0.00015,27.7499]
[1779833645867,33.54,75737.63,11.9,-0.37514,0.00015,27.7499]
[1779833646026,33.54,75737.75,11.9,-0.37512,0.00015,27.74957]
[1779833649834,33.54,75733.52,11.9,-0.37578,0.00015,27.76329]
[1779833654701,33.54,75733.75,11.9,-0.37574,0.00015,27.76243]
[1779833654744,33.54,75733.75,11.9,-0.37574,0.00015,27.76243]
[1779833654776,33.54,75733.75,11.9,-0.37574,0.00015,27.76243]
[1779833654789,33.54,75733.75,11.9,-0.37574,0.00015,27.76243]
[1779833655205,33.54,75733.79,11.9,-0.37573,0.00015,27.76227]
[1779833655271,33.54,75733.79,11.9,-0.37573,0.00015,27.76227]
[1779833655633,33.54,75733.79,11.9,-0.37573,0.00015,27.76227]
[1779833656103,33.53,75729.27,11.9,-0.37643,0.00015,27.77674]
[1779833657240,33.53,75731.83,11.9,-0.37603,0.00015,27.76851]
[1779833662352,33.53,75736.41,11.9,-0.37532,0.00015,27.75364]
[1779833662385,33.53,75736.41,11.9,-0.37532,0.00015,27.75364]
[1779833662730,33.53,75736.41,11.9,-0.37532,0.00015,27.75364]
[1779833662741,33.53,75736.41,11.9,-0.37532,0.00015,27.75364]
[1779833663330,33.53,75736.14,11.9,-0.37536,0.00015,27.7545]
[1779833663432,33.53,75724.87,11.9,-0.3771,0.00015,27.79058]
[1779833669533,33.53,75723.61,11.9,-0.37729,0.00015,27.79438]
[1779833672595,33.53,75724.15,11.9,-0.37719,0.00015,27.78946]
[1779833676294,33.53,75723.06,11.9,-0.37735,0.00015,27.79276]
[1779833679063,33.52,75721.11,11.9,-0.37765,0.00015,27.79882]
[1779833679164,33.52,75721.11,11.9,-0.37765,0.00015,27.79877]
[1779833683180,33.52,75718.66,11.9,-0.37802,0.00016,27.80648]
[1779833683453,33.52,75719.73,11.9,-0.37786,0.00016,27.80308]
[1779833685321,33.52,75719.6,11.9,-0.37788,0.00016,27.80345]
[1779833685470,33.52,75719.6,11.9,-0.37788,0.00016,27.80345]
[1779833685749,33.52,75719.6,11.9,-0.37788,0.00016,27.80345]
[1779833691509,33.52,75722.47,11.9,-0.37742,0.00015,27.7941]
[1779833692537,33.52,75722.47,11.9,-0.37742,0.00015,27.7941]
[1779833692797,33.52,75722.47,11.9,-0.37742,0.00015,27.7941]
[1779833692898,33.52,75716.13,11.9,-0.3784,0.00016,27.8141]
[1779833696656,33.52,75709.93,11.9,-0.37936,0.00016,27.83355]
[1779833696792,33.52,75709.93,11.9,-0.37936,0.00016,27.83355]
[1779833697343,33.52,75710.02,11.9,-0.37935,0.00016,27.83327]
[1779833697362,33.52,75710.02,11.9,-0.37935,0.00016,27.83327]
[1779833697635,33.52,75700.18,11.9,-0.38088,0.00016,27.86377]
[1779833698505,33.52,75700.18,11.9,-0.38088,0.00016,27.86377]
[1779833703593,33.52,75692.27,11.9,-0.3821,0.00016,27.88784]
[1779833705770,33.51,75699.82,11.9,-0.38092,0.00016,27.86465]
[1779833706330,33.51,75699.82,11.9,-0.38092,0.00016,27.86465]
[1779833706616,33.51,75707.14,11.9,-0.37979,0.00016,27.84199]
[1779833707085,33.51,75707.14,11.9,-0.37979,0.00016,27.84199]
[1779833707550,33.51,75707.14,11.9,-0.37979,0.00016,27.84199]
[1779833708195,33.51,75712.72,11.9,-0.37892,0.00016,27.82457]
[1779833711153,33.51,75712.63,11.9,-0.37893,0.00016,27.82486]
[1779833712458,33.51,75711.9,11.9,-0.37905,0.00016,27.82715]
[1779833712470,33.51,75711.9,11.9,-0.37905,0.00016,27.82715]
[1779833713539,33.51,75710.66,11.9,-0.37924,0.00016,27.83103]
[1779833716369,33.51,75708.75,11.9,-0.37954,0.00016,27.83697]
[1779833720562,33.51,75704.81,11.9,-0.38015,0.00016,27.84918]
[1779833722852,33.51,75704.01,11.9,-0.38027,0.00016,27.85162]
[1779833725348,33.51,75701.51,11.9,-0.38065,0.00016,27.85928]
[1779833726341,33.51,75701.57,11.9,-0.38064,0.00016,27.85907]
[1779833727470,33.51,75701.57,11.9,-0.38064,0.00016,27.85904]
[1779833727887,33.51,75701.57,11.9,-0.38064,0.00016,27.85904]
[1779833727917,33.51,75693.17,11.9,-0.38195,0.00016,27.88479]
[1779833730797,33.51,75684.07,11.9,-0.38336,0.00016,27.91231]
[1779833735832,33.51,75684.52,11.9,-0.38328,0.00016,27.90775]
[1779833736106,33.51,75684.52,11.9,-0.38328,0.00016,27.90775]
[1779833736863,33.51,75684.52,11.9,-0.38328,0.00016,27.90775]
[1779833736959,33.51,75684.52,11.9,-0.38328,0.00016,27.90775]
[1779833739348,33.51,75689.77,11.9,-0.38246,0.00016,27.89181]
[1779833739524,33.51,75689.77,11.9,-0.38246,0.00016,27.89181]
[1779833739958,33.51,75663.91,11.9,-0.38649,0.00016,27.96888]
[1779833740437,33.51,75663.91,11.9,-0.38649,0.00016,27.96888]
[1779833740439,33.51,75663.91,11.9,-0.38649,0.00016,27.96888]
[1779833740451,33.51,75663.91,11.9,-0.38649,0.00016,27.96888]
[1779833740476,33.51,75663.91,11.9,-0.38649,0.00016,27.96888]
[1779833740619,33.51,75663.91,11.9,-0.38649,0.00016,27.96888]
[1779833740747,33.51,75663.91,11.9,-0.38649,0.00016,27.96888]
[1779833740870,33.51,75648.4,11.9,-0.38891,0.00016,28.01367]
[1779833741167,33.51,75648.4,11.9,-0.38891,0.00016,28.01367]
[1779833741232,33.51,75648.4,11.9,-0.38891,0.00016,28.01367]
[1779833741235,33.51,75648.4,11.9,-0.38891,0.00016,28.01367]
[1779833741250,33.51,75648.4,11.9,-0.38891,0.00016,28.01367]
[1779833741598,33.51,75648.4,11.9,-0.38891,0.00016,28.01367]
[1779833741961,33.51,75648.4,11.9,-0.38891,0.00016,28.01367]
[1779833742186,33.51,75647.75,11.9,-0.38901,0.00016,28.01552]
[1779833742368,33.51,75647.75,11.9,-0.38901,0.00016,28.01552]
[1779833742403,33.51,75647.75,11.9,-0.38901,0.00016,28.01552]
[1779833742445,33.51,75647.75,11.9,-0.38901,0.00016,28.01552]
[1779833742610,33.51,75647.75,11.9,-0.38901,0.00016,28.01552]
[1779833744174,33.51,75645.29,11.9,-0.3894,0.00016,28.02252]
[1779833744175,33.51,75645.29,11.9,-0.3894,0.00016,28.02252]
[1779833745062,33.51,75648.56,11.9,-0.38889,0.00016,28.01319]
[1779833745182,33.51,75648.56,11.9,-0.38889,0.00016,28.01319]
[1779833745313,33.51,75648.56,11.9,-0.38889,0.00016,28.01319]
[1779833745418,33.51,75648.56,11.9,-0.38889,0.00016,28.01319]
[1779833745448,33.51,75648.56,11.9,-0.38889,0.00016,28.01319]
[1779833745904,33.51,75658.1,11.9,-0.38739,0.00016,27.98571]
[1779833746293,33.51,75658.1,11.9,-0.38739,0.00016,27.98571]
[1779833747307,33.51,75662.66,11.9,-0.38668,0.00016,27.97246]
[1779833753960,33.51,75662.65,11.9,-0.38669,0.00016,27.97264]
[1779833757273,33.51,75662.69,11.9,-0.38669,0.00016,27.9726]
[1779833758148,33.51,75662.59,11.9,-0.3867,0.00016,27.97291]
[1779833764030,33.51,75652.94,11.9,-0.38822,0.00016,28.00096]
[1779833769065,33.51,75651.01,11.9,-0.38852,0.00016,28.00654]
[1779833770072,33.51,75658.57,11.9,-0.38734,0.00016,27.98474]
[1779833771758,33.51,75658.57,11.9,-0.38734,0.00016,27.98474]
[1779833776460,33.51,75657.62,11.9,-0.38749,0.00016,27.98758]
[1779833776514,33.51,75657.62,11.9,-0.38749,0.00016,27.98758]
[1779833777031,33.51,75657.62,11.9,-0.38749,0.00016,27.98758]
[1779833777121,33.51,75667.78,11.9,-0.3859,0.00016,27.95796]
[1779833782156,33.52,75672.07,11.9,-0.38525,0.00016,27.94554]
[1779833787191,33.52,75672.21,11.9,-0.38524,0.00016,27.94536]
[1779833791600,33.52,75672.38,11.9,-0.38522,0.00016,27.94499]
[1779833798059,33.53,75667.29,11.9,-0.38601,0.00016,27.95718]
[1779833801291,33.53,75676.87,11.9,-0.38453,0.00016,27.92907]
[1779833808341,33.54,75675.01,11.9,-0.38483,0.00016,27.93499]
[1779833813376,33.54,75676.33,11.9,-0.38464,0.00016,27.93132]
[1779833814310,33.54,75676.33,11.9,-0.38464,0.00016,27.93132]
[1779833814346,33.54,75676.33,11.9,-0.38464,0.00016,27.93132]
[1779833814399,33.54,75676.33,11.9,-0.38464,0.00016,27.93132]
[1779833814416,33.54,75676.33,11.9,-0.38464,0.00016,27.93132]
[1779833815045,33.54,75676.33,11.9,-0.38464,0.00016,27.93132]
[1779833814482,33.54,75679.06,11.9,-0.38422,0.00016,27.92324]
[1779833815724,33.54,75679.06,11.9,-0.38422,0.00016,27.92324]
[1779833816067,33.54,75679.06,11.9,-0.38422,0.00016,27.92324]
[1779833816620,33.54,75681.29,11.9,-0.38387,0.00016,27.91662]
[1779833818477,33.54,75676.76,11.9,-0.38458,0.00016,27.93023]
[1779833824454,33.55,75676.14,11.9,-0.38469,0.00016,27.93234]
[1779833826950,33.55,75676.13,11.9,-0.38469,0.00016,27.9324]
[1779833826977,33.55,75676.13,11.9,-0.38469,0.00016,27.9324]
[1779833827007,33.55,75676.13,11.9,-0.38469,0.00016,27.9324]
[1779833827043,33.55,75675.61,11.9,-0.38478,0.00016,27.93399]
[1779833828482,33.55,75668.0,11.9,-0.38597,0.00016,27.95653]
[1779833829669,33.55,75668.0,11.9,-0.38597,0.00016,27.95653]
[1779833829958,33.55,75668.0,11.9,-0.38597,0.00016,27.95653]
[1779833830348,33.55,75668.32,11.9,-0.38592,0.00016,27.95563]
[1779833831235,33.55,75666.46,11.9,-0.38621,0.00016,27.96111]
[1779833836538,33.56,75673.94,11.9,-0.38506,0.00016,27.93932]
[1779833838780,33.56,75675.02,11.9,-0.38489,0.00016,27.93616]
[1779833844788,33.56,75674.01,11.9,-0.38506,0.00016,27.93942]
[1779833844937,33.56,75674.01,11.9,-0.38506,0.00016,27.93942]
[1779833845025,33.56,75674.98,11.9,-0.38491,0.00016,27.93659]
[1779833845601,33.56,75683.77,11.9,-0.38354,0.00016,27.91041]
[1779833848709,33.56,75684.02,11.9,-0.38351,0.00016,27.90975]
[1779833855671,33.57,75684.67,11.9,-0.38342,0.00016,27.90513]
[1779833860706,33.57,75685.19,11.9,-0.38335,0.00016,27.90383]
[1779833864803,33.58,75685.59,11.9,-0.38329,0.00016,27.90278]
[1779833864857,33.58,75685.59,11.9,-0.38329,0.00016,27.90278]
[1779833865741,33.58,75697.07,11.9,-0.38151,0.00016,27.8681]
[1779833867042,33.58,75697.07,11.9,-0.38151,0.00016,27.8681]
[1779833867334,33.58,75697.46,11.9,-0.38145,0.00016,27.86698]
[1779833867755,33.58,75705.12,11.9,-0.38027,0.00016,27.84352]
[1779833868239,33.58,75705.12,11.9,-0.38027,0.00016,27.84352]
[1779833868475,33.58,75705.12,11.9,-0.38027,0.00016,27.84352]
[1779833870436,33.58,75709.96,11.9,-0.37952,0.00016,27.82852]
[1779833874626,33.58,75716.2,11.9,-0.37855,0.00015,27.80903]
[1779833874633,33.58,75716.2,11.9,-0.37855,0.00015,27.80903]
[1779833874804,33.58,75716.16,11.9,-0.37856,0.00015,27.80916]
[1779833875362,33.58,75716.16,11.9,-0.37856,0.00015,27.80916]
[1779833878124,33.58,75716.19,11.9,-0.37855,0.00015,27.80894]
[1779833878134,33.58,75716.19,11.9,-0.37855,0.00015,27.80894]
[1779833883243,33.57,75716.48,11.9,-0.37849,0.00015,27.80767]
[1779833884064,33.57,75716.48,11.9,-0.37849,0.00015,27.80767]
[1779833887079,33.57,75713.42,11.9,-0.37895,0.00015,27.81707]
[1779833887390,33.57,75713.48,11.9,-0.37894,0.00015,27.81681]
[1779833887897,33.57,75722.02,11.9,-0.37761,0.00015,27.78989]
[1779833888291,33.57,75722.02,11.9,-0.37761,0.00015,27.78989]
[1779833893532,33.57,75725.17,11.9,-0.37712,0.00015,27.77969]
[1779833895309,33.56,75725.62,11.9,-0.37704,0.00015,27.77818]
[1779833900537,33.56,75725.55,11.9,-0.37705,0.00015,27.77819]
[1779833903651,33.56,75726.79,11.9,-0.37685,0.00015,27.77412]
[1779833909046,33.56,75728.5,11.9,-0.37657,0.00015,27.76843]
[1779833909461,33.56,75728.5,11.9,-0.37657,0.00015,27.76843]
[1779833909818,33.56,75728.5,11.9,-0.37657,0.00015,27.76843]
[1779833912522,33.56,75732.53,11.9,-0.37594,0.00015,27.75247]
[1779833914370,33.56,75733.95,11.9,-0.37572,0.00015,27.74786]
[1779833920125,33.55,75737.98,11.9,-0.37509,0.00015,27.73475]
[1779833924911,33.56,75739.99,11.9,-0.37478,0.00015,27.72831]
[1779833932211,33.56,75747.33,11.9,-0.37366,0.00015,27.70459]
[1779833937246,33.56,75746.96,11.9,-0.37371,0.00015,27.7058]
[1779833938531,33.56,75746.96,11.9,-0.37371,0.00015,27.7058]
[1779833938643,33.56,75746.96,11.9,-0.37371,0.00015,27.7058]
[1779833938794,33.56,75746.96,11.9,-0.37371,0.00015,27.7058]
[1779833938837,33.56,75746.96,11.9,-0.37371,0.00015,27.7058]
[1779833939881,33.56,75746.96,11.9,-0.37371,0.00015,27.70579]
[1779833939970,33.56,75734.66,11.9,-0.37561,0.00015,27.74568]
[1779833940682,33.56,75734.66,11.9,-0.37561,0.00015,27.74568]
[1779833940870,33.56,75734.66,11.9,-0.37561,0.00015,27.74568]
[1779833941606,33.56,75734.37,11.9,-0.37566,0.00015,27.74659]
[1779833943749,33.56,75728.51,11.9,-0.37656,0.00015,27.76533]
[1779833944950,33.56,75727.5,11.9,-0.37672,0.00015,27.76849]
[1779833945180,33.56,75727.5,11.9,-0.37672,0.00015,27.76849]
[1779833945427,33.55,75727.15,11.9,-0.37677,0.00015,27.76956]
[1779833945446,33.55,75727.15,11.9,-0.37677,0.00015,27.76956]
[1779833946309,33.55,75711.54,11.9,-0.37918,0.00016,27.81875]
[1779833951344,33.55,75708.31,11.9,-0.37967,0.00016,27.82851]
[1779833952598,33.55,75708.31,11.9,-0.37967,0.00016,27.82851]
[1779833955223,33.55,75708.43,11.9,-0.37965,0.00016,27.82805]
[1779833955399,33.55,75708.61,11.9,-0.37962,0.00016,27.82745]
[1779833955412,33.55,75708.61,11.9,-0.37962,0.00016,27.82745]
[1779833955679,33.55,75708.61,11.9,-0.37962,0.00016,27.82745]
[1779833955748,33.55,75708.61,11.9,-0.37962,0.00016,27.82745]
[1779833955828,33.55,75708.61,11.9,-0.37962,0.00016,27.82745]
[1779833956141,33.55,75708.61,11.9,-0.37962,0.00016,27.82745]
[1779833956151,33.55,75708.61,11.9,-0.37962,0.00016,27.82745]
[1779833956237,33.55,75699.41,11.9,-0.38105,0.00016,27.85583]
[1779833956316,33.55,75699.41,11.9,-0.38105,0.00016,27.85583]
[1779833956876,33.55,75687.41,11.9,-0.38291,0.00016,27.89236]
[1779833957902,33.55,75687.41,11.9,-0.38291,0.00016,27.89236]
[1779833958731,33.55,75684.96,11.9,-0.38329,0.00016,27.89972]
[1779833963805,33.54,75683.7,11.9,-0.38348,0.00016,27.90339]
[1779833965084,33.54,75683.55,11.9,-0.3835,0.00016,27.90381]
[1779833965097,33.54,75683.55,11.9,-0.3835,0.00016,27.90381]
[1779833965658,33.54,75683.92,11.9,-0.38345,0.00016,27.90268]
[1779833965669,33.54,75683.92,11.9,-0.38345,0.00016,27.90268]
[1779833968501,33.54,75680.03,11.9,-0.38405,0.00016,27.91426]
[1779833969890,33.54,75680.06,11.9,-0.38404,0.00016,27.91414]
[1779833969933,33.54,75680.06,11.9,-0.38404,0.00016,27.91414]
[1779833975520,33.54,75683.75,11.9,-0.38345,0.00016,27.89986]
[1779833984583,33.54,75684.18,11.9,-0.38338,0.00016,27.89841]
[1779833990169,33.54,75683.21,11.9,-0.38352,0.00016,27.90126]
[1779833997674,33.54,75686.28,11.9,-0.38306,0.00016,27.89225]
[1779834002709,33.54,75686.49,11.9,-0.38303,0.00016,27.8918]
[1779834004117,33.54,75686.49,11.9,-0.38303,0.00016,27.8918]
[1779834008751,33.55,75676.95,11.9,-0.38453,0.00016,27.92058]
[1779834013787,33.55,75678.43,11.9,-0.3843,0.00016,27.91626]
[1779834016241,33.55,75678.67,11.9,-0.38426,0.00016,27.91557]
[1779834017004,33.55,75678.67,11.9,-0.38427,0.00016,27.91559]
[1779834017181,33.55,75678.67,11.9,-0.38427,0.00016,27.91559]
[1779834017420,33.55,75683.91,11.9,-0.38345,0.00016,27.89992]
[1779834018288,33.55,75700.97,11.9,-0.38079,0.00016,27.84799]
[1779834019369,33.55,75703.16,11.9,-0.38045,0.00016,27.84122]
[1779834019386,33.55,75703.16,11.9,-0.38045,0.00016,27.84122]
[1779834021089,33.55,75703.64,11.9,-0.38038,0.00016,27.83972]
[1779834021240,33.55,75703.64,11.9,-0.38038,0.00016,27.83972]
[1779834021307,33.55,75703.64,11.9,-0.38038,0.00016,27.83972]
[1779834021323,33.55,75703.64,11.9,-0.38038,0.00016,27.83972]
[1779834021355,33.55,75703.67,11.9,-0.38037,0.00016,27.83962]
[1779834021847,33.55,75708.23,11.9,-0.37966,0.00016,27.82546]
[1779834022482,33.55,75708.23,11.9,-0.37966,0.00016,27.82546]
[1779834022524,33.55,75708.23,11.9,-0.37966,0.00016,27.82546]
[1779834023061,33.55,75706.48,11.9,-0.37993,0.00016,27.83083]
[1779834023488,33.55,75706.48,11.9,-0.37993,0.00016,27.83083]
[1779834024926,33.54,75708.63,11.9,-0.3796,0.00016,27.82409]
[1779834030686,33.54,75707.46,11.9,-0.37976,0.00016,27.82742]
[1779834031319,33.54,75707.46,11.9,-0.37976,0.00016,27.82742]
[1779834031324,33.54,75707.46,11.9,-0.37976,0.00016,27.82742]
[1779834033733,33.54,75708.73,11.9,-0.37955,0.00016,27.82024]
[1779834033929,33.54,75708.67,11.9,-0.37956,0.00016,27.82037]
[1779834038964,33.53,75708.71,11.9,-0.37954,0.00016,27.81992]
[1779834039863,33.53,75708.71,11.9,-0.37954,0.00016,27.81992]
[1779834041352,33.53,75698.67,11.9,-0.38109,0.00016,27.85083]
[1779834042186,33.53,75698.67,11.9,-0.38109,0.00016,27.85083]
[1779834043533,33.53,75699.01,11.9,-0.38103,0.00016,27.84969]
[1779834043873,33.53,75699.01,11.9,-0.38103,0.00016,27.84969]
[1779834046373,33.53,75699.0,11.9,-0.38103,0.00016,27.84967]
[1779834046376,33.53,75699.0,11.9,-0.38103,0.00016,27.84967]
[1779834052065,33.52,75701.22,11.9,-0.38067,0.00016,27.8424]
[1779834052364,33.52,75701.22,11.9,-0.38067,0.00016,27.8424]
[1779834058107,33.52,75701.78,11.9,-0.38056,0.00016,27.8402]
[1779834061980,33.51,75702.22,11.9,-0.38048,0.00016,27.8386]
[1779834062135,33.51,75702.28,11.9,-0.38047,0.00016,27.83834]
[1779834065183,33.51,75703.0,11.9,-0.38035,0.00016,27.83601]
[1779834069477,33.51,75702.99,11.9,-0.38034,0.00016,27.83578]
[1779834069479,33.51,75702.99,11.9,-0.38034,0.00016,27.83578]
[1779834069724,33.51,75702.99,11.9,-0.38034,0.00016,27.83578]
[1779834070192,33.5,75703.74,11.9,-0.38022,0.00016,27.8334]
[1779834075227,33.5,75706.02,11.9,-0.37985,0.00016,27.82596]
[1779834080265,33.49,75708.03,11.9,-0.37952,0.00016,27.81935]
[1779834082156,33.49,75708.17,11.9,-0.3795,0.00016,27.81885]
[1779834087314,33.49,75712.08,11.9,-0.37887,0.00016,27.80625]
[1779834092349,33.48,75715.86,11.9,-0.37826,0.00016,27.79098]
[1779834097390,33.48,75717.15,11.9,-0.37805,0.00016,27.78666]
[1779834101861,33.48,75717.18,11.9,-0.37804,0.00016,27.78637]
[1779834107460,33.47,75717.27,11.9,-0.37801,0.00016,27.78581]
[1779834112495,33.47,75715.42,11.9,-0.37829,0.00016,27.79141]
[1779834118537,33.47,75715.71,11.9,-0.37823,0.00016,27.79015]
[1779834124069,33.46,75714.08,11.9,-0.37847,0.00016,27.79509]
[1779834129614,33.46,75713.89,11.9,-0.37848,0.00016,27.79533]
[1779834133376,33.46,75710.12,11.9,-0.37907,0.00016,27.80707]
[1779834133443,33.46,75710.79,11.9,-0.37896,0.00016,27.80491]
[1779834133601,33.46,75710.79,11.9,-0.37896,0.00016,27.80491]
[1779834136089,33.45,75703.65,11.9,-0.38007,0.00016,27.82714]
[1779834136198,33.45,75703.65,11.9,-0.38007,0.00016,27.82714]
[1779834136207,33.45,75703.65,11.9,-0.38007,0.00016,27.82714]
[1779834136218,33.45,75703.65,11.9,-0.38007,0.00016,27.82714]
[1779834136426,33.45,75703.65,11.9,-0.38007,0.00016,27.82714]
[1779834136613,33.45,75703.43,11.9,-0.3801,0.00016,27.82778]
[1779834136783,33.45,75703.43,11.9,-0.3801,0.00016,27.82778]
[1779834136785,33.45,75703.43,11.9,-0.3801,0.00016,27.82778]
[1779834137348,33.45,75693.85,11.9,-0.38159,0.00016,27.8573]
[1779834138025,33.45,75682.51,11.9,-0.38336,0.00016,27.89179]
[1779834139362,33.45,75682.51,11.9,-0.38336,0.00016,27.89179]
[1779834140182,33.45,75681.05,11.9,-0.38359,0.00016,27.89618]
[1779834140254,33.45,75681.05,11.9,-0.38359,0.00016,27.89618]
[1779834140614,33.45,75681.5,11.9,-0.38352,0.00016,27.89481]
[1779834144469,33.45,75688.49,11.9,-0.38242,0.00016,27.87341]
[1779834147269,33.45,75685.4,11.9,-0.38289,0.00016,27.88262]
[1779834147636,33.45,75685.02,11.9,-0.38295,0.00016,27.88374]
[1779834149249,33.45,75687.7,11.9,-0.38253,0.00016,27.87553]
[1779834150179,33.44,75688.02,11.9,-0.38247,0.00016,27.87448]
[1779834150417,33.44,75688.02,11.9,-0.38247,0.00016,27.87448]
[1779834150730,33.44,75688.36,11.9,-0.38242,0.00016,27.87338]
[1779834151239,33.44,75688.36,11.9,-0.38242,0.00016,27.87338]
[1779834151334,33.44,75688.36,11.9,-0.38242,0.00016,27.87338]
[1779834152544,33.44,75700.43,11.9,-0.38052,0.00016,27.83311]
[1779834155128,33.44,75702.18,11.9,-0.38024,0.00016,27.8276]
[1779834157851,33.44,75705.94,11.9,-0.37965,0.00016,27.81578]
[1779834158578,33.44,75706.29,11.9,-0.37959,0.00016,27.81465]
[1779834163853,33.44,75712.54,11.9,-0.37861,0.00016,27.79489]
[1779834165658,33.43,75712.39,11.9,-0.37864,0.00016,27.79534]
[1779834169034,33.43,75705.26,11.9,-0.37974,0.00016,27.81763]
[1779834174930,33.43,75704.68,11.9,-0.37982,0.00016,27.81913]
[1779834179965,33.43,75706.83,11.9,-0.37948,0.00016,27.81223]
[1779834181744,33.43,75707.01,11.9,-0.37945,0.00016,27.81163]
[1779834187014,33.42,75706.9,11.9,-0.37945,0.00016,27.81176]
[1779834192049,33.42,75707.9,11.9,-0.37929,0.00016,27.80847]
[1779834197084,33.42,75710.52,11.9,-0.37888,0.00016,27.80009]
[1779834202119,33.42,75711.11,11.9,-0.37878,0.00016,27.79811]
[1779834205556,33.42,75713.92,11.9,-0.37834,0.00016,27.78917]
[1779834206092,33.42,75713.92,11.9,-0.37834,0.00016,27.78917]
[1779834206147,33.42,75716.79,11.9,-0.37789,0.00016,27.78007]
[1779834208506,33.42,75717.67,11.9,-0.37775,0.00016,27.77724]
[1779834211376,33.41,75718.35,11.9,-0.37764,0.00016,27.77498]
[1779834214303,33.41,75713.01,11.9,-0.37846,0.00016,27.7887]
[1779834214711,33.41,75710.1,11.9,-0.37891,0.00016,27.79782]
[1779834215186,33.41,75710.1,11.9,-0.37891,0.00016,27.79782]
[1779834215275,33.41,75710.1,11.9,-0.37891,0.00016,27.79782]
[1779834215303,33.41,75698.05,11.9,-0.38079,0.00016,27.83536]
[1779834216398,33.41,75698.05,11.9,-0.38079,0.00016,27.83536]
[1779834216455,33.41,75697.77,11.9,-0.38083,0.00016,27.83623]
[1779834222263,33.41,75697.76,11.9,-0.38082,0.00016,27.83608]
[1779834224737,33.41,75697.66,11.9,-0.38084,0.00016,27.83633]
[1779834225097,33.41,75697.66,11.9,-0.38084,0.00016,27.83633]
[1779834225286,33.41,75687.41,11.9,-0.38244,0.00016,27.86776]
[1779834225725,33.41,75687.41,11.9,-0.38244,0.00016,27.86776]
[1779834225812,33.41,75687.41,11.9,-0.38244,0.00016,27.86776]
[1779834225823,33.41,75687.41,11.9,-0.38244,0.00016,27.86776]
[1779834226512,33.41,75687.41,11.9,-0.38244,0.00016,27.86776]
[1779834229652,33.41,75678.97,11.9,-0.38375,0.00016,27.89328]
[1779834232444,33.41,75678.9,11.9,-0.38376,0.00016,27.89347]
[1779834238378,33.41,75677.91,11.9,-0.38393,0.00016,27.89665]
[1779834242477,33.41,75678.07,11.9,-0.38391,0.00016,27.89628]
[1779834242512,33.41,75678.11,11.9,-0.3839,0.00016,27.89619]
[1779834244676,33.41,75675.33,11.9,-0.38435,0.00016,27.90467]
[1779834245359,33.41,75675.33,11.9,-0.38435,0.00016,27.90467]
[1779834245547,33.41,75675.33,11.9,-0.38435,0.00016,27.90467]
[1779834246686,33.42,75674.72,11.9,-0.38445,0.00016,27.90663]
[1779834247441,33.42,75677.21,11.9,-0.38406,0.00016,27.89923]
[1779834252476,33.42,75680.3,11.9,-0.38359,0.00016,27.89022]
[1779834253308,33.42,75680.3,11.9,-0.38359,0.00016,27.89022]
[1779834253535,33.42,75680.3,11.9,-0.38359,0.00016,27.89022]
[1779834255467,33.42,75684.64,11.9,-0.38292,0.00016,27.87722]
[1779834256636,33.42,75684.52,11.9,-0.38294,0.00016,27.87764]
[1779834257189,33.42,75684.52,11.9,-0.38294,0.00016,27.87764]
[1779834263263,33.43,75685.41,11.9,-0.38281,0.00016,27.87521]
[1779834264442,33.43,75687.81,11.9,-0.38245,0.00016,27.86812]
[1779834266648,33.43,75690.33,11.9,-0.38206,0.00016,27.86059]
[1779834266670,33.43,75690.33,11.9,-0.38206,0.00016,27.86059]
[1779834272623,33.43,75690.27,11.9,-0.38206,0.00016,27.8578]
[1779834277707,33.44,75691.34,11.9,-0.3819,0.00016,27.85455]
[1779834278191,33.44,75691.34,11.9,-0.3819,0.00016,27.85455]
[1779834283700,33.44,75691.01,11.9,-0.38197,0.00016,27.85596]
[1779834288737,33.45,75688.91,11.9,-0.38232,0.00016,27.86282]
[1779834293771,33.45,75696.9,11.9,-0.38109,0.00016,27.83872]
[1779834295249,33.45,75696.9,11.9,-0.38109,0.00016,27.83872]
[1779834295495,33.45,75696.9,11.9,-0.38109,0.00016,27.83872]
[1779834298516,33.46,75698.66,11.9,-0.38082,0.00016,27.83357]
[1779834305197,33.46,75697.85,11.9,-0.38096,0.00016,27.83622]
[1779834306034,33.46,75697.85,11.9,-0.38096,0.00016,27.83625]
[1779834306332,33.46,75697.85,11.9,-0.38096,0.00016,27.83625]
[1779834308221,33.46,75703.1,11.9,-0.38014,0.00016,27.8201]
[1779834312576,33.46,75703.46,11.9,-0.38009,0.00016,27.81907]
[1779834313431,33.46,75703.56,11.9,-0.38008,0.00016,27.81877]
[1779834314277,33.46,75703.92,11.9,-0.38002,0.00016,27.81762]
[1779834319953,33.46,75703.0,11.9,-0.38016,0.00016,27.82048]
[1779834321622,33.46,75703.0,11.9,-0.38016,0.00016,27.82048]
[1779834326740,33.46,75708.84,11.9,-0.37926,0.00016,27.80237]
[1779834326869,33.46,75708.84,11.9,-0.37926,0.00016,27.80237]
[1779834327227,33.46,75708.84,11.9,-0.37926,0.00016,27.80237]
[1779834329084,33.46,75706.24,11.9,-0.37966,0.00016,27.81053]
[1779834331563,33.46,75703.04,11.9,-0.38016,0.00016,27.82051]
[1779834331566,33.46,75703.04,11.9,-0.38016,0.00016,27.82051]
[1779834340453,33.46,75703.88,11.9,-0.38002,0.00016,27.81482]
[1779834345588,33.46,75703.94,11.9,-0.38001,0.00016,27.81462]
[1779834351173,33.46,75704.83,11.9,-0.37987,0.00016,27.81185]
[1779834352715,33.46,75705.3,11.9,-0.3798,0.00016,27.81039]
[1779834358222,33.46,75709.47,11.9,-0.37915,0.00016,27.79727]
[1779834363257,33.46,75705.27,11.9,-0.3798,0.00016,27.81031]
[1779834367285,33.46,75698.11,11.9,-0.38091,0.00016,27.83239]
[1779834367714,33.46,75698.11,11.9,-0.38091,0.00016,27.83239]
[1779834371044,33.46,75696.06,11.9,-0.38122,0.00016,27.83859]
[1779834371267,33.46,75696.06,11.9,-0.38122,0.00016,27.83859]
[1779834371626,33.46,75696.06,11.9,-0.38122,0.00016,27.83859]
[1779834371783,33.46,75693.88,11.9,-0.38156,0.00016,27.84525]
[1779834372033,33.46,75693.88,11.9,-0.38156,0.00016,27.84525]
[1779834372320,33.46,75686.76,11.9,-0.38267,0.00016,27.86697]
[1779834377355,33.46,75686.6,11.9,-0.38272,0.00016,27.86787]
[1779834382218,33.47,75685.77,11.9,-0.38286,0.00016,27.87071]
[1779834386236,33.47,75682.47,11.9,-0.38339,0.00016,27.88099]
[1779834387093,33.48,75682.47,11.9,-0.38339,0.00016,27.88106]
[1779834389682,33.48,75683.83,11.9,-0.38319,0.00016,27.87711]
[1779834390446,33.48,75685.79,11.9,-0.38289,0.00016,27.87134]
[1779834393797,33.48,75685.48,11.9,-0.38293,0.00016,27.86933]
[1779834398217,33.48,75689.72,11.9,-0.38228,0.00016,27.85663]
[1779834399220,33.49,75688.25,11.9,-0.38251,0.00016,27.86115]
[1779834400249,33.49,75687.3,11.9,-0.38266,0.00016,27.86403]
[1779834404364,33.49,75680.12,11.9,-0.38379,0.00016,27.88584]
[1779834409582,33.49,75679.66,11.9,-0.38387,0.00016,27.88738]
[1779834409992,33.49,75679.66,11.9,-0.38387,0.00016,27.88738]
[1779834413004,33.49,75687.07,11.9,-0.38271,0.00016,27.86514]
[1779834418645,33.49,75691.74,11.9,-0.38199,0.00016,27.85096]
[1779834423796,33.49,75691.71,11.9,-0.38199,0.00016,27.85105]
[1779834429723,33.49,75693.12,11.9,-0.38177,0.00016,27.84675]
[1779834434758,33.49,75692.76,11.9,-0.38183,0.00016,27.84787]
[1779834440964,33.49,75692.76,11.9,-0.38183,0.00016,27.84787]
[1779834441262,33.49,75692.76,11.9,-0.38183,0.00016,27.84787]
[1779834442520,33.49,75692.65,11.9,-0.38185,0.00016,27.84822]
[1779834454103,33.49,75692.61,11.9,-0.38185,0.00016,27.8484]
[1779834459384,33.5,75691.91,11.9,-0.38198,0.00016,27.84804]
[1779834460330,33.5,75691.91,11.9,-0.38198,0.00016,27.84804]
[1779834462208,33.5,75700.13,11.9,-0.3807,0.00016,27.82282]
[1779834463985,33.5,75701.34,11.9,-0.38051,0.00016,27.8191]
[1779834465366,33.5,75700.88,11.9,-0.38058,0.00016,27.82053]
[1779834470663,33.5,75700.5,11.9,-0.38064,0.00016,27.82174]
[1779834470835,33.5,75700.45,11.9,-0.38065,0.00016,27.82191]
[1779834476056,33.5,75702.41,11.9,-0.38034,0.00016,27.81576]
[1779834481091,33.5,75702.57,11.9,-0.38032,0.00016,27.81519]
[1779834483333,33.5,75694.47,11.9,-0.38157,0.00016,27.84009]
[1779834485211,33.5,75692.6,11.9,-0.38186,0.00016,27.84578]
[1779834485900,33.5,75692.53,11.9,-0.38187,0.00016,27.84595]
[1779834485972,33.5,75692.53,11.9,-0.38187,0.00016,27.84595]
[1779834490967,33.5,75688.46,11.9,-0.3825,0.00016,27.85814]
[1779834496196,33.49,75695.14,11.9,-0.38145,0.00016,27.83754]
[1779834501231,33.49,75696.33,11.9,-0.38126,0.00016,27.83375]
[1779834505050,33.49,75696.4,11.9,-0.38124,0.00016,27.83348]
[1779834510294,33.49,75696.47,11.9,-0.38122,0.00016,27.83307]
[1779834514530,33.49,75696.47,11.9,-0.38121,0.00016,27.82991]
[1779834521371,33.48,75698.01,11.9,-0.38096,0.00016,27.82495]
[1779834523528,33.48,75698.09,11.9,-0.38095,0.00016,27.82468]
[1779834524917,33.48,75698.54,11.9,-0.38087,0.00016,27.82327]
[1779834530434,33.48,75699.46,11.9,-0.38072,0.00016,27.82027]
[1779834538490,33.48,75698.85,11.9,-0.38081,0.00016,27.82197]
[1779834541511,33.48,75691.23,11.9,-0.382,0.00016,27.84529]
[1779834547553,33.47,75691.14,11.9,-0.382,0.00016,27.84534]
[1779834549077,33.47,75691.14,11.9,-0.382,0.00016,27.84534]
[1779834549572,33.47,75691.14,11.9,-0.382,0.00016,27.84534]
[1779834555609,33.47,75691.02,11.9,-0.382,0.00016,27.8454]
[1779834560644,33.47,75690.27,11.9,-0.38211,0.00016,27.84751]
[1779834565679,33.46,75689.54,11.9,-0.38222,0.00016,27.84957]
[1779834574742,33.46,75690.37,11.9,-0.38206,0.00016,27.84364]
[1779834579672,33.46,75690.97,11.9,-0.38196,0.00016,27.84167]
[1779834580160,33.46,75695.4,11.9,-0.38127,0.00016,27.82806]
[1779834580335,33.46,75695.4,11.9,-0.38127,0.00016,27.82806]
[1779834580785,33.45,75705.43,11.9,-0.37971,0.00016,27.79697]
[1779834581035,33.45,75705.43,11.9,-0.37971,0.00016,27.79697]
[1779834581074,33.45,75705.43,11.9,-0.37971,0.00016,27.79697]
[1779834582596,33.45,75702.15,11.9,-0.38022,0.00016,27.80715]
[1779834584007,33.45,75696.02,11.9,-0.38117,0.00016,27.82604]
[1779834589848,33.45,75695.82,11.9,-0.38119,0.00016,27.82644]
[1779834591330,33.45,75697.94,11.9,-0.38086,0.00016,27.81987]
[1779834596897,33.45,75699.7,11.9,-0.38058,0.00016,27.81424]
[1779834601190,33.45,75700.09,11.9,-0.38051,0.00016,27.81292]
[1779834601370,33.45,75700.09,11.9,-0.38051,0.00016,27.81292]
[1779834601506,33.45,75700.09,11.9,-0.38051,0.00016,27.81292]
[1779834601594,33.45,75700.09,11.9,-0.38051,0.00016,27.81292]
[1779834601951,33.45,75700.09,11.9,-0.38051,0.00016,27.81292]
[1779834601932,33.44,75684.33,11.9,-0.38297,0.00016,27.86116]
[1779834602661,33.44,75684.33,11.9,-0.38297,0.00016,27.86116]
[1779834602676,33.44,75684.33,11.9,-0.38297,0.00016,27.86116]
[1779834602854,33.44,75684.33,11.9,-0.38297,0.00016,27.86116]
[1779834602940,33.45,75672.92,11.9,-0.38475,0.00016,27.89545]
[1779834603075,33.45,75672.92,11.9,-0.38475,0.00016,27.89545]
[1779834604043,33.44,75668.84,11.9,-0.38539,0.00016,27.90756]
[1779834605174,33.44,75672.12,11.9,-0.38488,0.00016,27.89779]
[1779834605287,33.44,75672.12,11.9,-0.38488,0.00016,27.89779]
[1779834605314,33.44,75672.12,11.9,-0.38488,0.00016,27.89779]
[1779834605425,33.44,75672.12,11.9,-0.38488,0.00016,27.89779]
[1779834605611,33.44,75672.12,11.9,-0.38488,0.00016,27.89779]
[1779834605960,33.44,75680.52,11.9,-0.38356,0.00016,27.8726]
[1779834607342,33.44,75680.52,11.9,-0.38356,0.00016,27.8726]
[1779834607632,33.44,75680.52,11.9,-0.38356,0.00016,27.8726]
[1779834608326,33.44,75682.94,11.9,-0.38318,0.00016,27.8652]
[1779834608342,33.44,75682.94,11.9,-0.38318,0.00016,27.8652]
[1779834609142,33.44,75684.58,11.9,-0.38292,0.00016,27.86019]
[1779834609487,33.44,75684.58,11.9,-0.38292,0.00016,27.86019]
[1779834609490,33.44,75684.58,11.9,-0.38292,0.00016,27.86019]
[1779834609579,33.44,75684.58,11.9,-0.38292,0.00016,27.86019]
[1779834609772,33.44,75684.58,11.9,-0.38292,0.00016,27.86019]
[1779834609940,33.44,75684.58,11.9,-0.38292,0.00016,27.86019]
[1779834609801,33.44,75699.82,11.9,-0.38054,0.00016,27.81345]
[1779834610016,33.44,75699.82,11.9,-0.38054,0.00016,27.81345]
[1779834610032,33.44,75699.82,11.9,-0.38054,0.00016,27.81345]
[1779834610241,33.44,75699.82,11.9,-0.38054,0.00016,27.81345]
[1779834610322,33.44,75699.82,11.9,-0.38054,0.00016,27.81345]
[1779834610493,33.44,75699.82,11.9,-0.38054,0.00016,27.81345]
[1779834610559,33.44,75699.82,11.9,-0.38054,0.00016,27.81345]
[1779834610625,33.44,75711.27,11.9,-0.37875,0.00016,27.77765]
[1779834611933,33.44,75711.27,11.9,-0.37875,0.00016,27.77765]
[1779834611939,33.44,75711.27,11.9,-0.37875,0.00016,27.77765]
[1779834612571,33.44,75711.5,11.9,-0.37871,0.00016,27.77693]
[1779834612593,33.44,75709.5,11.9,-0.37902,0.00016,27.78313]
[1779834618050,33.44,75706.56,11.9,-0.37948,0.00016,27.79228]
[1779834621013,33.44,75703.89,11.9,-0.37989,0.00016,27.80059]
[1779834622861,33.44,75699.64,11.9,-0.38056,0.00016,27.81377]
[1779834628496,33.44,75698.88,11.9,-0.38068,0.00016,27.81614]
[1779834635173,33.44,75692.8,11.9,-0.38162,0.00016,27.83184]
[1779834640208,33.44,75692.82,11.9,-0.38161,0.00016,27.83181]
[1779834641222,33.44,75692.82,11.9,-0.38161,0.00016,27.83181]
[1779834642556,33.44,75692.67,11.9,-0.38164,0.00016,27.83227]
[1779834644609,33.44,75682.84,11.9,-0.38317,0.00016,27.86221]
[1779834646535,33.44,75682.65,11.9,-0.3832,0.00016,27.86275]
[1779834651247,33.44,75687.01,11.9,-0.38252,0.00016,27.84946]
[1779834651284,33.44,75687.01,11.9,-0.38252,0.00016,27.84946]
[1779834657327,33.44,75684.93,11.9,-0.38284,0.00016,27.85572]
[1779834661700,33.44,75683.62,11.9,-0.38304,0.00016,27.85967]
[1779834663331,33.44,75688.03,11.9,-0.38235,0.00016,27.84623]
[1779834663978,33.44,75688.03,11.9,-0.38235,0.00016,27.84623]
[1779834663877,33.44,75695.79,11.9,-0.38114,0.00016,27.82244]
[1779834669411,33.43,75700.87,11.9,-0.38034,0.00016,27.80662]
[1779834672664,33.43,75701.15,11.9,-0.3803,0.00016,27.80572]
[1779834680488,33.43,75701.27,11.9,-0.38027,0.00016,27.8052]
[1779834685523,33.43,75702.86,11.9,-0.38002,0.00016,27.8002]
[1779834690615,33.43,75702.58,11.9,-0.38006,0.00016,27.80103]
[1779834690664,33.43,75703.06,11.9,-0.37999,0.00016,27.79952]
[1779834697606,33.43,75704.07,11.9,-0.37981,0.00016,27.79317]
[1779834699524,33.43,75704.07,11.9,-0.37981,0.00016,27.79317]
[1779834700655,33.43,75704.07,11.9,-0.37981,0.00016,27.79313]
[1779834700664,33.43,75704.07,11.9,-0.37981,0.00016,27.79313]
[1779834700749,33.43,75703.64,11.9,-0.37988,0.00016,27.79445]
[1779834706670,33.42,75697.34,11.9,-0.38085,0.00016,27.81374]
[1779834708141,33.42,75697.44,11.9,-0.38083,0.00016,27.81338]
[1779834708684,33.42,75675.24,11.9,-0.3843,0.00016,27.88088]
[1779834709690,33.42,75674.62,11.9,-0.38439,0.00016,27.88265]
[1779834712712,33.42,75694.08,11.9,-0.38134,0.00016,27.82334]
[1779834713719,33.42,75694.92,11.9,-0.3812,0.00016,27.8207]
[1779834718755,33.41,75697.25,11.9,-0.38083,0.00016,27.81328]
[1779834723790,33.41,75696.67,11.9,-0.38091,0.00016,27.81486]
[1779834729831,33.41,75696.84,11.9,-0.38087,0.00016,27.81407]
[1779834732309,33.4,75697.33,11.9,-0.38079,0.00016,27.81247]
[1779834732363,33.4,75697.33,11.9,-0.38079,0.00016,27.81247]
[1779834732853,33.4,75700.4,11.9,-0.38031,0.00016,27.80291]
[1779834733390,33.4,75700.4,11.9,-0.38031,0.00016,27.80291]
[1779834738895,33.4,75706.22,11.9,-0.3794,0.00016,27.78462]
[1779834740507,33.4,75706.36,11.9,-0.37937,0.00016,27.78413]
[1779834743350,33.4,75708.87,11.9,-0.37897,0.00016,27.77614]
[1779834743969,33.4,75708.87,11.9,-0.37897,0.00016,27.77614]
[1779834744068,33.4,75708.87,11.9,-0.37897,0.00016,27.77614]
[1779834744189,33.4,75708.96,11.9,-0.37896,0.00016,27.77581]
[1779834746839,33.4,75711.4,11.9,-0.37857,0.00016,27.76806]
[1779834747790,33.4,75712.47,11.9,-0.37841,0.00016,27.76465]
[1779834748499,33.4,75714.21,11.9,-0.37813,0.00016,27.75911]
[1779834748843,33.4,75714.21,11.9,-0.37813,0.00016,27.75911]
[1779834748871,33.4,75714.21,11.9,-0.37813,0.00016,27.75911]
[1779834749062,33.4,75714.21,11.9,-0.37813,0.00016,27.75911]
[1779834749082,33.4,75714.21,11.9,-0.37813,0.00016,27.75911]
[1779834749128,33.4,75714.21,11.9,-0.37813,0.00016,27.75911]
[1779834749427,33.4,75718.14,11.9,-0.37752,0.00016,27.74661]
[1779834750009,33.4,75718.14,11.9,-0.37752,0.00016,27.74661]
[1779834750104,33.4,75731.11,11.9,-0.3755,0.00016,27.70494]
[1779834751626,33.4,75732.09,11.9,-0.37535,0.00016,27.70186]
[1779834757022,33.4,75734.56,11.9,-0.37498,0.00016,27.69118]
[1779834757298,33.4,75734.56,11.9,-0.37498,0.00016,27.69118]
[1779834763068,33.41,75732.68,11.9,-0.37529,0.00016,27.69776]
[1779834767461,33.41,75732.94,11.9,-0.37526,0.00016,27.69726]
[1779834767466,33.41,75732.94,11.9,-0.37526,0.00016,27.69726]
[1779834767478,33.41,75732.94,11.9,-0.37526,0.00016,27.69726]
[1779834769626,33.41,75727.75,11.9,-0.37607,0.00016,27.71405]
[1779834769944,33.41,75727.75,11.9,-0.37607,0.00016,27.71405]
[1779834769951,33.41,75727.75,11.9,-0.37607,0.00016,27.71405]
[1779834775152,33.41,75736.81,11.9,-0.37466,0.00016,27.68471]
[1779834779206,33.41,75736.6,11.9,-0.3747,0.00016,27.68543]
[1779834782428,33.42,75742.61,11.9,-0.37377,0.00016,27.66587]
[1779834789250,33.42,75741.01,11.9,-0.37404,0.00016,27.67164]
[1779834794285,33.42,75742.68,11.9,-0.37378,0.00016,27.66626]
[1779834800043,33.42,75736.9,11.9,-0.37468,0.00016,27.68523]
[1779834807584,33.42,75731.42,11.9,-0.37553,0.00016,27.70302]
[1779834813422,33.42,75736.82,11.9,-0.37468,0.00016,27.68236]
[1779834818457,33.42,75736.95,11.9,-0.37466,0.00016,27.68195]
[1779834825506,33.43,75738.53,11.9,-0.37442,0.00016,27.67684]
[1779834830541,33.43,75737.0,11.9,-0.37466,0.00016,27.68186]
[1779834831397,33.43,75737.0,11.9,-0.37466,0.00016,27.68186]
[1779834831893,33.43,75737.0,11.9,-0.37466,0.00016,27.68186]
[1779834835900,33.43,75730.75,11.9,-0.37563,0.00016,27.70211]
[1779834841618,33.42,75730.62,11.9,-0.37565,0.00016,27.70246]
[1779834846653,33.42,75730.74,11.9,-0.37562,0.00016,27.70202]
[1779834851688,33.42,75730.61,11.9,-0.37564,0.00016,27.70239]
[1779834855332,33.42,75731.0,11.9,-0.37558,0.00016,27.7011]
[1779834860751,33.42,75740.76,11.9,-0.37407,0.00016,27.66937]
[1779834865786,33.42,75742.43,11.9,-0.37381,0.00016,27.66395]
[1779834870820,33.42,75742.71,11.9,-0.37377,0.00016,27.6631]
[1779834872730,33.42,75743.07,11.9,-0.3737,0.00016,27.65884]
[1779834872775,33.42,75743.07,11.9,-0.3737,0.00016,27.65884]
[1779834872904,33.42,75743.07,11.9,-0.3737,0.00016,27.65884]
[1779834873524,33.42,75745.7,11.9,-0.37329,0.00016,27.6502]
[1779834873767,33.42,75745.7,11.9,-0.37329,0.00016,27.6502]
[1779834873975,33.42,75745.7,11.9,-0.37329,0.00016,27.6502]
[1779834874860,33.43,75758.8,11.9,-0.37127,0.00015,27.60679]
[1779834879896,33.43,75761.28,11.9,-0.3709,0.00015,27.59873]
[1779834882099,33.43,75761.62,11.9,-0.37085,0.00015,27.59765]
[1779834883924,33.43,75753.47,11.9,-0.37212,0.00015,27.62507]
[1779834884861,33.43,75753.47,11.9,-0.37212,0.00015,27.62507]
[1779834884931,33.43,75754.57,11.9,-0.37195,0.00015,27.62144]
[1779834889966,33.43,75754.55,11.9,-0.37196,0.00015,27.62165]
[1779834895005,33.44,75758.14,11.9,-0.37141,0.00015,27.60984]
[1779834898671,33.44,75758.41,11.9,-0.37137,0.00015,27.60905]
[1779834905073,33.44,75757.27,11.9,-0.37156,0.00015,27.61313]
[1779834910109,33.44,75758.41,11.9,-0.37139,0.00015,27.6095]
[1779834915144,33.45,75757.77,11.9,-0.3715,0.00015,27.61182]
[1779834920179,33.45,75757.74,11.9,-0.37151,0.00015,27.6121]
[1779834923973,33.45,75762.3,11.9,-0.37081,0.00015,27.59693]
[1779834924038,33.45,75762.3,11.9,-0.37081,0.00015,27.59693]
[1779834924110,33.45,75762.3,11.9,-0.37081,0.00015,27.59693]
[1779834928428,33.45,75771.0,11.9,-0.36947,0.00015,27.56782]
[1779834929242,33.45,75752.13,11.9,-0.37239,0.00015,27.63121]
[1779834932263,33.46,75749.97,11.9,-0.37272,0.00015,27.63542]
[1779834937298,33.46,75749.9,11.9,-0.37274,0.00015,27.63585]
[1779834942333,33.46,75749.92,11.9,-0.37275,0.00015,27.63599]
[1779834947368,33.46,75756.56,11.9,-0.37173,0.00015,27.61415]
[1779834952403,33.47,75755.08,11.9,-0.37197,0.00015,27.61934]
[1779834957439,33.47,75754.73,11.9,-0.37203,0.00015,27.62071]
[1779834963483,33.47,75754.86,11.9,-0.37202,0.00015,27.62051]
[1779834965498,33.47,75745.22,11.9,-0.37352,0.00015,27.65245]
[1779834966504,33.47,75737.1,11.9,-0.37478,0.00016,27.67899]
[1779834971539,33.47,75736.91,11.9,-0.37481,0.00016,27.67963]
[1779834977581,33.47,75737.1,11.9,-0.37478,0.00016,27.67904]
[1779834981609,33.47,75744.68,11.9,-0.37361,0.00015,27.65432]
[1779834986644,33.48,75745.83,11.9,-0.37343,0.00015,27.65072]
[1779834991679,33.48,75748.22,11.9,-0.37306,0.00015,27.63991]
[1779834996714,33.48,75748.87,11.9,-0.37297,0.00015,27.63792]
[1779835001749,33.48,75750.11,11.9,-0.37278,0.00015,27.63399]
[1779835002756,33.48,75757.45,11.9,-0.37165,0.00015,27.60967]
[1779835004770,33.48,75746.43,11.9,-0.37336,0.00015,27.64624]
[1779835009805,33.49,75743.7,11.9,-0.37378,0.00015,27.6553]
[1779835014840,33.49,75741.74,11.9,-0.37409,0.00015,27.66178]
[1779835017948,33.49,75742.11,11.9,-0.37403,0.00015,27.6606]
[1779835018079,33.49,75742.11,11.9,-0.37403,0.00015,27.6606]
[1779835018473,33.49,75742.02,11.9,-0.37405,0.00015,27.6609]
[1779835018744,33.49,75742.02,11.9,-0.37405,0.00015,27.6609]
[1779835018986,33.49,75742.02,11.9,-0.37405,0.00015,27.6609]
[1779835019052,33.49,75724.44,11.9,-0.37678,0.00016,27.71772]
[1779835019519,33.49,75724.44,11.9,-0.37678,0.00016,27.71772]
[1779835022040,33.49,75723.77,11.9,-0.37688,0.00016,27.71981]
[1779835022330,33.49,75723.77,11.9,-0.37688,0.00016,27.71981]
[1779835022344,33.49,75723.77,11.9,-0.37688,0.00016,27.71981]
[1779835022516,33.49,75723.04,11.9,-0.37699,0.00016,27.72211]
[1779835022528,33.49,75723.04,11.9,-0.37699,0.00016,27.72211]
[1779835022901,33.49,75705.29,11.9,-0.37975,0.00016,27.77801]
[1779835023663,33.49,75705.29,11.9,-0.37975,0.00016,27.77801]
[1779835023674,33.49,75705.29,11.9,-0.37975,0.00016,27.77801]
[1779835023704,33.49,75705.29,11.9,-0.37975,0.00016,27.77801]
[1779835023908,33.49,75707.41,11.9,-0.37942,0.00016,27.77139]
[1779835025023,33.49,75707.41,11.9,-0.37942,0.00016,27.77139]
[1779835025767,33.49,75709.49,11.9,-0.3791,0.00016,27.76486]
[1779835028006,33.48,75714.95,11.9,-0.37824,0.00016,27.74762]
[1779835028134,33.48,75714.95,11.9,-0.37824,0.00016,27.74762]
[1779835029624,33.48,75714.48,11.9,-0.37831,0.00016,27.74902]
[1779835029734,33.48,75714.48,11.9,-0.37831,0.00016,27.74902]
[1779835029786,33.48,75714.48,11.9,-0.37831,0.00016,27.74902]
[1779835032971,33.48,75725.83,11.9,-0.37654,0.00016,27.71283]
[1779835034081,33.48,75725.83,11.9,-0.37654,0.00016,27.71283]
[1779835037020,33.48,75729.79,11.9,-0.37592,0.00016,27.70008]
[1779835040066,33.48,75729.74,11.9,-0.37593,0.00016,27.70022]
[1779835046062,33.48,75727.25,11.9,-0.37631,0.00016,27.70815]
[1779835051097,33.48,75728.71,11.9,-0.37607,0.00016,27.7003]
[1779835051960,33.48,75728.71,11.9,-0.37607,0.00016,27.7003]
[1779835052645,33.48,75728.76,11.9,-0.37607,0.00016,27.70014]
[1779835057143,33.48,75730.95,11.9,-0.37572,0.00016,27.69307]
[1779835063182,33.48,75731.34,11.9,-0.37566,0.00016,27.6918]
[1779835069224,33.48,75730.76,11.9,-0.37575,0.00016,27.69366]
[1779835072110,33.48,75727.28,11.9,-0.37629,0.00016,27.70485]
[1779835075146,33.48,75725.09,11.9,-0.37663,0.00016,27.71184]
[1779835078613,33.48,75730.27,11.9,-0.37583,0.00016,27.69516]
[1779835079269,33.48,75730.27,11.9,-0.37583,0.00016,27.69516]
[1779835085336,33.48,75724.26,11.9,-0.37676,0.00016,27.71434]
[1779835090371,33.47,75723.39,11.9,-0.37689,0.00016,27.71702]
[1779835095406,33.47,75723.56,11.9,-0.37686,0.00016,27.71638]
[1779835102456,33.47,75723.56,11.9,-0.37685,0.00016,27.71625]
[1779835104484,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835104525,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835104549,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835104746,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835104978,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835105161,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835105233,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835105361,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835105363,33.47,75725.1,11.9,-0.37661,0.00016,27.71129]
[1779835105485,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835105490,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835105553,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835105576,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835105731,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835105876,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835105942,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835105970,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835106072,33.47,75725.1,11.9,-0.37661,0.00016,27.71127]
[1779835106452,33.47,75700.57,11.9,-0.38043,0.00016,27.7885]
[1779835107296,33.47,75700.57,11.9,-0.38043,0.00016,27.7885]
[1779835107323,33.47,75700.85,11.9,-0.38038,0.00016,27.78761]
[1779835112168,33.47,75698.67,11.9,-0.38072,0.00016,27.79431]
[1779835112353,33.47,75698.54,11.9,-0.38073,0.00016,27.79161]
[1779835112836,33.47,75698.54,11.9,-0.38073,0.00016,27.79161]
[1779835117190,33.47,75696.95,11.9,-0.38098,0.00016,27.79663]
[1779835117787,33.47,75697.14,11.9,-0.38095,0.00016,27.79607]
[1779835118221,33.47,75697.14,11.9,-0.38095,0.00016,27.79607]
[1779835118239,33.47,75697.14,11.9,-0.38095,0.00016,27.79607]
[1779835118281,33.47,75697.14,11.9,-0.38095,0.00016,27.79607]
[1779835119643,33.47,75701.17,11.9,-0.38033,0.00016,27.78365]
[1779835119666,33.47,75701.17,11.9,-0.38033,0.00016,27.78365]
[1779835119960,33.47,75693.97,11.9,-0.38145,0.00016,27.80582]
[1779835120708,33.47,75685.68,11.9,-0.38274,0.00016,27.83113]
[1779835122362,33.47,75685.68,11.9,-0.38274,0.00016,27.83113]
[1779835122385,33.47,75685.68,11.9,-0.38274,0.00016,27.83113]
[1779835123416,33.47,75693.44,11.9,-0.38153,0.00016,27.80742]
[1779835124088,33.47,75693.44,11.9,-0.38153,0.00016,27.80742]
[1779835126828,33.47,75695.49,11.9,-0.38121,0.00016,27.80106]
[1779835127154,33.47,75695.49,11.9,-0.38121,0.00016,27.80106]
[1779835127167,33.47,75695.49,11.9,-0.38121,0.00016,27.80106]
[1779835127197,33.47,75696.0,11.9,-0.38113,0.00016,27.79946]
[1779835130655,33.47,75703.49,11.9,-0.37996,0.00016,27.77623]
[1779835132240,33.47,75703.49,11.9,-0.37996,0.00016,27.77623]
[1779835132344,33.47,75703.49,11.9,-0.37996,0.00016,27.77623]
[1779835132519,33.47,75706.3,11.9,-0.37952,0.00016,27.76744]
[1779835132697,33.47,75706.3,11.9,-0.37952,0.00016,27.76744]
[1779835132736,33.47,75706.3,11.9,-0.37952,0.00016,27.76744]
[1779835132837,33.47,75706.3,11.9,-0.37952,0.00016,27.76744]
[1779835132874,33.47,75706.3,11.9,-0.37952,0.00016,27.76744]
[1779835133676,33.47,75723.49,11.9,-0.37684,0.00016,27.71308]
[1779835138497,33.47,75725.14,11.9,-0.37658,0.00016,27.70776]
[1779835140329,33.47,75724.54,11.9,-0.37667,0.00016,27.70966]
[1779835145762,33.47,75726.51,11.9,-0.37636,0.00016,27.70328]
[1779835153819,33.46,75725.01,11.9,-0.37659,0.00016,27.70798]
[1779835158854,33.46,75725.1,11.9,-0.37657,0.00016,27.70761]
[1779835160648,33.46,75725.1,11.9,-0.37657,0.00016,27.70761]
[1779835162619,33.46,75723.07,11.9,-0.37689,0.00016,27.71405]
[1779835163591,33.46,75723.07,11.9,-0.37688,0.00016,27.71403]
[1779835167741,33.46,75720.91,11.9,-0.37722,0.00016,27.72089]
[1779835167786,33.46,75720.91,11.9,-0.37722,0.00016,27.72089]
[1779835167823,33.46,75720.91,11.9,-0.37722,0.00016,27.72089]
[1779835167825,33.46,75720.91,11.9,-0.37722,0.00016,27.72089]
[1779835168489,33.46,75720.91,11.9,-0.37722,0.00016,27.72089]
[1779835168924,33.46,75710.41,11.9,-0.37885,0.00016,27.75397]
[1779835173959,33.46,75707.76,11.9,-0.37924,0.00016,27.75903]
[1779835178994,33.46,75706.93,11.9,-0.37937,0.00016,27.7615]
[1779835180180,33.46,75706.93,11.9,-0.37937,0.00016,27.7615]
[1779835185871,33.45,75700.48,11.9,-0.38037,0.00016,27.78153]
[1779835185977,33.45,75700.48,11.9,-0.38037,0.00016,27.78153]
[1779835186043,33.45,75698.87,11.9,-0.38062,0.00016,27.78651]
[1779835188866,33.46,75698.17,11.9,-0.38073,0.00016,27.78873]
[1779835189520,33.46,75698.17,11.9,-0.38073,0.00016,27.78873]
[1779835196114,33.46,75705.22,11.9,-0.37965,0.00016,27.76714]
[1779835201149,33.46,75702.87,11.9,-0.38002,0.00016,27.77465]
[1779835206184,33.47,75701.48,11.9,-0.38025,0.00016,27.77916]
[1779835211219,33.47,75701.49,11.9,-0.38025,0.00016,27.77928]
[1779835216254,33.47,75700.0,11.9,-0.38049,0.00016,27.78405]
[1779835221289,33.47,75700.07,11.9,-0.38049,0.00016,27.78397]
[1779835226324,33.47,75702.16,11.9,-0.38017,0.00016,27.77763]
[1779835227205,33.47,75702.16,11.9,-0.38017,0.00016,27.77763]
[1779835232368,33.48,75699.07,11.9,-0.38065,0.00016,27.78426]
[1779835239417,33.48,75696.86,11.9,-0.381,0.00016,27.7912]
[1779835243922,33.48,75697.22,11.9,-0.38094,0.00016,27.79015]
[1779835245678,33.48,75697.41,11.9,-0.38091,0.00016,27.78958]
[1779835245738,33.48,75697.41,11.9,-0.38091,0.00016,27.78958]
[1779835246466,33.48,75708.0,11.9,-0.37926,0.00016,27.75672]
[1779835251412,33.48,75708.51,11.9,-0.37918,0.00016,27.75504]
[1779835251442,33.48,75708.51,11.9,-0.37918,0.00016,27.75504]
[1779835251470,33.48,75708.51,11.9,-0.37918,0.00016,27.75504]
[1779835252344,33.48,75708.75,11.9,-0.37914,0.00016,27.75426]
[1779835258407,33.47,75711.17,11.9,-0.37876,0.00016,27.74651]
[1779835258443,33.47,75711.17,11.9,-0.37876,0.00016,27.74651]
[1779835258698,33.47,75712.16,11.9,-0.3786,0.00016,27.74332]
[1779835258719,33.47,75712.16,11.9,-0.3786,0.00016,27.74332]
[1779835259038,33.47,75712.16,11.9,-0.3786,0.00016,27.74332]
[1779835262489,33.47,75718.16,11.9,-0.37766,0.00016,27.72426]
[1779835262504,33.47,75718.16,11.9,-0.37766,0.00016,27.72426]
[1779835267613,33.47,75724.47,11.9,-0.37667,0.00016,27.704]
[1779835272648,33.47,75723.91,11.9,-0.37676,0.00016,27.7057]
[1779835277784,33.47,75723.87,11.9,-0.37676,0.00016,27.70581]
[1779835282020,33.47,75723.47,11.9,-0.37682,0.00016,27.70697]
[1779835282043,33.47,75723.47,11.9,-0.37682,0.00016,27.70697]
[1779835282068,33.47,75723.47,11.9,-0.37682,0.00016,27.70697]
[1779835282105,33.47,75723.47,11.9,-0.37682,0.00016,27.70697]
[1779835282727,33.47,75722.42,11.9,-0.37698,0.00016,27.71028]
[1779835285934,33.47,75714.44,11.9,-0.37822,0.00016,27.73556]
[1779835285938,33.47,75714.44,11.9,-0.37822,0.00016,27.73556]
[1779835285943,33.47,75714.44,11.9,-0.37822,0.00016,27.73556]
[1779835291782,33.46,75718.25,11.9,-0.3776,0.00016,27.72014]
[1779835293802,33.46,75718.52,11.9,-0.37756,0.00016,27.71925]
[1779835294331,33.46,75718.52,11.9,-0.37756,0.00016,27.71925]
[1779835294973,33.46,75718.02,11.9,-0.37764,0.00016,27.72081]
[1779835296341,33.46,75714.02,11.9,-0.37826,0.00016,27.73344]
[1779835296721,33.46,75708.65,11.9,-0.37909,0.00016,27.7503]
[1779835302653,33.46,75708.22,11.9,-0.37915,0.00016,27.75151]
[1779835304376,33.46,75701.64,11.9,-0.38018,0.00016,27.77198]
[1779835304477,33.46,75698.18,11.9,-0.38072,0.00016,27.78269]
[1779835309909,33.46,75699.15,11.9,-0.38056,0.00016,27.77954]
[1779835311488,33.46,75699.15,11.9,-0.38056,0.00016,27.77954]
[1779835316958,33.45,75702.26,11.9,-0.38007,0.00016,27.76976]
[1779835322687,33.45,75700.5,11.9,-0.38034,0.00016,27.77516]
[1779835335084,33.45,75699.8,11.9,-0.38044,0.00016,27.77702]
[1779835337929,33.45,75698.96,11.9,-0.38056,0.00016,27.77957]
[1779835338106,33.45,75688.48,11.9,-0.3822,0.00016,27.81175]
[1779835341161,33.45,75686.13,11.9,-0.38256,0.00016,27.81881]
[1779835341245,33.44,75694.25,11.9,-0.38129,0.00016,27.79392]
[1779835342918,33.44,75698.44,11.9,-0.38064,0.00016,27.78097]
[1779835343046,33.44,75698.44,11.9,-0.38064,0.00016,27.78097]
[1779835343140,33.44,75700.74,11.9,-0.38028,0.00016,27.77381]
[1779835344770,33.44,75704.01,11.9,-0.37977,0.00016,27.76364]
[1779835345601,33.44,75704.01,11.9,-0.37977,0.00016,27.76364]
[1779835347312,33.44,75707.24,11.9,-0.37926,0.00016,27.75344]
[1779835347325,33.44,75707.24,11.9,-0.37926,0.00016,27.75344]
[1779835347360,33.44,75707.24,11.9,-0.37926,0.00016,27.75344]
[1779835348499,33.44,75710.3,11.9,-0.37878,0.00016,27.74382]
[1779835349919,33.44,75714.6,11.9,-0.3781,0.00016,27.73018]
[1779835350379,33.44,75714.6,11.9,-0.3781,0.00016,27.73018]
[1779835351786,33.44,75717.51,11.9,-0.37764,0.00016,27.7178]
[1779835353737,33.44,75717.51,11.9,-0.37764,0.00016,27.7178]
[1779835354297,33.44,75717.52,11.9,-0.37763,0.00016,27.71771]
[1779835360259,33.44,75716.15,11.9,-0.37784,0.00016,27.72187]
[1779835365294,33.43,75719.2,11.9,-0.37736,0.00016,27.71205]
[1779835366226,33.43,75719.2,11.9,-0.37736,0.00016,27.71205]
[1779835371336,33.43,75717.56,11.9,-0.37761,0.00016,27.71715]
[1779835377378,33.43,75717.71,11.9,-0.37758,0.00016,27.71654]
[1779835382416,33.43,75719.0,11.9,-0.37737,0.00016,27.71233]
[1779835387448,33.43,75719.31,11.9,-0.37732,0.00016,27.71125]
[1779835392128,33.43,75719.41,11.9,-0.3773,0.00016,27.71086]
[1779835392168,33.43,75719.41,11.9,-0.3773,0.00016,27.71086]
[1779835392213,33.43,75719.41,11.9,-0.3773,0.00016,27.71086]
[1779835392392,33.43,75719.41,11.9,-0.3773,0.00016,27.71086]
[1779835397117,33.43,75728.54,11.9,-0.37588,0.00016,27.68157]
[1779835397518,33.43,75737.03,11.9,-0.37456,0.00016,27.65404]
[1779835398338,33.43,75737.03,11.9,-0.37456,0.00016,27.65404]
[1779835403565,33.43,75736.37,11.9,-0.37467,0.00016,27.65645]
[1779835408600,33.43,75730.96,11.9,-0.37552,0.00016,27.67406]
[1779835413635,33.43,75726.24,11.9,-0.37624,0.00016,27.68618]
[1779835423706,33.43,75726.2,11.9,-0.37624,0.00016,27.68625]
[1779835425160,33.43,75725.72,11.9,-0.37632,0.00016,27.68778]
[1779835425185,33.43,75725.72,11.9,-0.37632,0.00016,27.68778]
[1779835425205,33.43,75725.72,11.9,-0.37632,0.00016,27.68778]
[1779835425351,33.43,75725.72,11.9,-0.37632,0.00016,27.68778]
[1779835425445,33.43,75725.72,11.9,-0.37632,0.00016,27.68778]
[1779835425470,33.43,75725.72,11.9,-0.37632,0.00016,27.68778]
[1779835425584,33.43,75725.72,11.9,-0.37632,0.00016,27.68778]
[1779835425603,33.43,75725.72,11.9,-0.37632,0.00016,27.68778]
[1779835425720,33.43,75711.66,11.9,-0.37851,0.00016,27.73253]
[1779835427188,33.43,75705.8,11.9,-0.37942,0.00016,27.7509]
[1779835432769,33.43,75706.89,11.9,-0.37924,0.00016,27.74731]
[1779835436880,33.42,75707.54,11.9,-0.37913,0.00016,27.74512]
[1779835437803,33.42,75717.35,11.9,-0.3776,0.00016,27.71409]
[1779835437892,33.42,75717.35,11.9,-0.3776,0.00016,27.71409]
[1779835438490,33.42,75717.35,11.9,-0.3776,0.00016,27.71409]
[1779835444853,33.42,75717.24,11.9,-0.37761,0.00016,27.71425]
[1779835452477,33.42,75717.28,11.9,-0.3776,0.00016,27.71403]
[1779835456078,33.42,75718.42,11.9,-0.37741,0.00016,27.71023]
[1779835456126,33.42,75718.42,11.9,-0.37741,0.00016,27.71023]
[1779835456149,33.42,75718.42,11.9,-0.37741,0.00016,27.71023]
[1779835456340,33.42,75718.42,11.9,-0.37741,0.00016,27.71023]
[1779835456433,33.42,75718.42,11.9,-0.37741,0.00016,27.71023]
[1779835456531,33.42,75718.42,11.9,-0.37741,0.00016,27.71023]
[1779835456937,33.42,75709.78,11.9,-0.37876,0.00016,27.73754]
[1779835462591,33.41,75706.51,11.9,-0.37926,0.00016,27.74763]
[1779835463103,33.41,75706.07,11.9,-0.37933,0.00016,27.74899]
[1779835467625,33.41,75698.47,11.9,-0.38052,0.00016,27.7727]
[1779835468488,33.41,75698.47,11.9,-0.38052,0.00016,27.77271]
[1779835473254,33.42,75698.47,11.9,-0.38052,0.00016,27.77272]
[1779835473357,33.42,75698.5,11.9,-0.38051,0.00016,27.7696]
[1779835480102,33.42,75691.31,11.9,-0.38164,0.00016,27.79188]
[1779835485334,33.42,75691.63,11.9,-0.38159,0.00016,27.79093]
[1779835485754,33.42,75691.63,11.9,-0.38159,0.00016,27.79093]
[1779835488138,33.42,75695.39,11.9,-0.381,0.00016,27.77939]
[1779835488176,33.42,75695.39,11.9,-0.381,0.00016,27.77939]
[1779835488235,33.42,75695.39,11.9,-0.381,0.00016,27.77939]
[1779835488332,33.42,75696.34,11.9,-0.38085,0.00016,27.77648]
[1779835494205,33.42,75700.0,11.9,-0.38028,0.00016,27.76518]
[1779835499240,33.42,75699.57,11.9,-0.38035,0.00016,27.76654]
[1779835502912,33.42,75699.57,11.9,-0.38035,0.00016,27.76654]
[1779835502927,33.42,75699.57,11.9,-0.38035,0.00016,27.76654]
[1779835502942,33.42,75699.57,11.9,-0.38035,0.00016,27.76654]
[1779835503268,33.42,75694.39,11.9,-0.38116,0.00016,27.78259]
[1779835506289,33.42,75686.77,11.9,-0.38235,0.00016,27.80588]
[1779835508103,33.42,75685.99,11.9,-0.38247,0.00016,27.80822]
[1779835508129,33.42,75685.99,11.9,-0.38247,0.00016,27.80822]
[1779835513550,33.42,75677.61,11.9,-0.38378,0.00016,27.83337]
[1779835513585,33.42,75677.61,11.9,-0.38378,0.00016,27.83337]
[1779835518365,33.41,75674.4,11.9,-0.38427,0.00016,27.84274]
[1779835518410,33.41,75674.4,11.9,-0.38427,0.00016,27.84274]
[1779835518484,33.41,75674.4,11.9,-0.38427,0.00016,27.84274]
[1779835518523,33.41,75674.4,11.9,-0.38427,0.00016,27.84274]
[1779835518626,33.41,75672.17,11.9,-0.38461,0.00016,27.84936]
[1779835520804,33.41,75669.45,11.9,-0.38505,0.00016,27.85755]
[1779835521388,33.41,75668.22,11.9,-0.38524,0.00016,27.86127]
[1779835526429,33.42,75668.1,11.9,-0.38528,0.00016,27.862]
[1779835528149,33.42,75668.13,11.9,-0.38528,0.00016,27.86197]
[1779835529804,33.42,75665.97,11.9,-0.38562,0.00016,27.86843]
[1779835530035,33.42,75665.58,11.9,-0.38568,0.00016,27.86965]
[1779835530132,33.42,75665.58,11.9,-0.38568,0.00016,27.86965]
[1779835530141,33.42,75665.58,11.9,-0.38568,0.00016,27.86965]
[1779835530600,33.42,75665.58,11.9,-0.38568,0.00016,27.86965]
[1779835530649,33.42,75658.37,11.9,-0.38682,0.00016,27.89091]
[1779835532844,33.42,75663.78,11.9,-0.38596,0.00016,27.87199]
[1779835538513,33.43,75663.85,11.9,-0.38597,0.00016,27.87218]
[1779835541832,33.43,75664.09,11.9,-0.38593,0.00016,27.87158]
[1779835543548,33.43,75655.97,11.9,-0.38722,0.00016,27.89554]
[1779835545380,33.43,75655.89,11.9,-0.38723,0.00016,27.89582]
[1779835551604,33.44,75651.36,11.9,-0.38796,0.00016,27.90923]
[1779835555842,33.44,75646.79,11.9,-0.38868,0.00016,27.9225]
[1779835558252,33.44,75644.1,11.9,-0.38911,0.00016,27.93028]
[1779835558281,33.44,75644.1,11.9,-0.38911,0.00016,27.93028]
[1779835558442,33.44,75644.1,11.9,-0.38911,0.00016,27.93028]
[1779835561535,33.44,75636.02,11.9,-0.39038,0.00016,27.95329]
[1779835561615,33.44,75636.02,11.9,-0.39038,0.00016,27.95329]
[1779835561741,33.44,75636.02,11.9,-0.39038,0.00016,27.95329]
[1779835562296,33.44,75633.48,11.9,-0.39078,0.00016,27.96045]
[1779835565101,33.44,75629.6,11.9,-0.3914,0.00016,27.97136]
[1779835568056,33.44,75628.56,11.9,-0.39156,0.00016,27.97428]
[1779835568091,33.44,75628.56,11.9,-0.39156,0.00016,27.97428]
[1779835568405,33.44,75628.56,11.9,-0.39156,0.00016,27.97428]
[1779835568422,33.44,75628.56,11.9,-0.39156,0.00016,27.97428]
[1779835568477,33.44,75628.56,11.9,-0.39156,0.00016,27.97428]
[1779835568530,33.44,75628.56,11.9,-0.39156,0.00016,27.97428]
[1779835568724,33.44,75619.39,11.9,-0.39301,0.00016,27.9997]
[1779835569140,33.44,75619.39,11.9,-0.39301,0.00016,27.9997]
[1779835569731,33.44,75613.98,11.9,-0.39386,0.00016,28.01451]
[1779835572392,33.44,75614.59,11.9,-0.39377,0.00016,28.01295]
[1779835572396,33.44,75614.59,11.9,-0.39377,0.00016,28.01295]
[1779835572409,33.44,75614.59,11.9,-0.39377,0.00016,28.01295]
[1779835572754,33.45,75620.1,11.9,-0.3929,0.00016,27.99789]
[1779835573565,33.45,75620.1,11.9,-0.3929,0.00016,27.99789]
[1779835573729,33.45,75620.1,11.9,-0.3929,0.00016,27.99789]
[1779835576460,33.45,75627.3,11.9,-0.39177,0.00016,27.97801]
[1779835576781,33.45,75628.79,11.9,-0.39154,0.00016,27.97386]
[1779835579364,33.45,75630.47,11.9,-0.39127,0.00016,27.96923]
[1779835579571,33.45,75630.47,11.9,-0.39127,0.00016,27.96923]
[1779835579802,33.45,75622.41,11.9,-0.39256,0.00016,27.99196]
[1779835580809,33.46,75615.32,11.9,-0.39369,0.00016,28.01162]
[1779835584433,33.46,75616.47,11.9,-0.39351,0.00016,28.00861]
[1779835589871,33.48,75624.07,11.9,-0.39236,0.00016,27.98862]
[1779835594495,33.49,75624.07,11.9,-0.39238,0.00016,27.98613]
[1779835597020,33.49,75626.37,11.9,-0.39202,0.00016,27.97981]
[1779835602963,33.49,75622.4,11.9,-0.39266,0.00016,27.99104]
[1779835605576,33.49,75619.21,11.9,-0.39316,0.00016,27.99982]
[1779835611019,33.49,75615.58,11.9,-0.39374,0.00016,28.00978]
[1779835616054,33.49,75613.75,11.9,-0.39402,0.00016,28.01468]
[1779835621580,33.49,75613.42,11.9,-0.39407,0.00016,28.01555]
[1779835627491,33.49,75610.55,11.9,-0.39452,0.00016,28.02328]
[1779835627854,33.49,75610.55,11.9,-0.39452,0.00016,28.02328]
[1779835632226,33.48,75612.11,11.9,-0.39426,0.00016,28.01876]
[1779835638208,33.48,75612.1,11.9,-0.39426,0.00016,28.01873]
[1779835639836,33.48,75612.1,11.9,-0.39426,0.00016,28.01873]
[1779835641131,33.48,75611.11,11.9,-0.39442,0.00016,28.0214]
[1779835646265,33.48,75609.84,11.9,-0.39461,0.00016,28.02478]
[1779835648155,33.48,75611.37,11.9,-0.39437,0.00016,28.02063]
[1779835648252,33.48,75611.37,11.9,-0.39437,0.00016,28.02063]
[1779835648289,33.48,75611.37,11.9,-0.39437,0.00016,28.02063]
[1779835649287,33.48,75626.81,11.9,-0.39194,0.00016,27.97826]
[1779835654322,33.48,75630.35,11.9,-0.39137,0.00016,27.96545]
[1779835659357,33.49,75629.9,11.9,-0.39145,0.00016,27.96684]
[1779835662169,33.49,75629.88,11.9,-0.39146,0.00016,27.96694]
[1779835662960,33.49,75629.88,11.9,-0.39146,0.00016,27.96694]
[1779835663997,33.49,75625.86,11.9,-0.39209,0.00016,27.97815]
[1779835665212,33.49,75621.92,11.9,-0.39271,0.00016,27.98908]
[1779835667552,33.49,75613.11,11.9,-0.39411,0.00016,28.0132]
[1779835668422,33.49,75620.96,11.9,-0.39287,0.00016,27.99173]
[1779835673457,33.49,75622.86,11.9,-0.39257,0.00016,27.98657]
[1779835678487,33.49,75622.31,11.9,-0.39266,0.00016,27.98814]
[1779835683527,33.49,75621.19,11.9,-0.39284,0.00016,27.99131]
[1779835686838,33.49,75620.75,11.9,-0.39291,0.00016,27.99255]
[1779835687431,33.49,75620.65,11.9,-0.39293,0.00016,27.99283]
[1779835687555,33.49,75607.09,11.9,-0.39507,0.00016,28.02971]
[1779835688115,33.49,75607.09,11.9,-0.39507,0.00016,28.02971]
[1779835692213,33.49,75607.05,11.9,-0.39507,0.00016,28.02978]
[1779835697625,33.49,75604.18,11.9,-0.39552,0.00016,28.03741]
[1779835698259,33.49,75604.18,11.9,-0.39552,0.00016,28.03741]
[1779835698328,33.49,75604.18,11.9,-0.39552,0.00016,28.03741]
[1779835699622,33.49,75602.55,11.9,-0.39578,0.00016,28.04175]
[1779835702250,33.49,75594.5,11.9,-0.39705,0.00016,28.06303]
[1779835702254,33.49,75594.5,11.9,-0.39705,0.00016,28.06303]
[1779835702295,33.49,75594.5,11.9,-0.39705,0.00016,28.06303]
[1779835702343,33.49,75594.5,11.9,-0.39705,0.00016,28.06303]
[1779835703228,33.49,75588.13,11.9,-0.39806,0.00016,28.07969]
[1779835703233,33.49,75588.13,11.9,-0.39806,0.00016,28.07969]
[1779835703667,33.49,75584.78,11.9,-0.39859,0.00016,28.08839]
[1779835704296,33.49,75584.78,11.9,-0.39859,0.00016,28.08839]
[1779835704972,33.49,75584.78,11.9,-0.39859,0.00016,28.08839]
[1779835705012,33.49,75585.06,11.9,-0.39854,0.00016,28.08772]
[1779835705258,33.49,75585.06,11.9,-0.39854,0.00016,28.08772]
[1779835705687,33.49,75585.06,11.9,-0.39854,0.00016,28.08772]
[1779835708279,33.51,75587.4,11.9,-0.39823,0.00016,28.08265]
[1779835709721,33.51,75585.34,11.9,-0.39856,0.00016,28.08803]
[1779835711194,33.52,75582.63,11.9,-0.399,0.00016,28.09524]
[1779835712143,33.52,75582.56,11.9,-0.399,0.00016,28.0924]
[1779835712538,33.52,75582.56,11.9,-0.399,0.00016,28.0924]
[1779835713005,33.52,75582.56,11.9,-0.399,0.00016,28.0924]
[1779835713007,33.52,75582.56,11.9,-0.399,0.00016,28.0924]
[1779835713625,33.52,75581.25,11.9,-0.39921,0.00016,28.09576]
[1779835713678,33.52,75581.25,11.9,-0.39921,0.00016,28.09576]
[1779835713738,33.52,75574.31,11.9,-0.40032,0.00016,28.11386]
[1779835714433,33.52,75574.31,11.9,-0.40032,0.00016,28.11386]
[1779835715443,33.53,75574.53,11.9,-0.4003,0.00016,28.11356]
[1779835715878,33.53,75574.53,11.9,-0.4003,0.00016,28.11356]
[1779835715909,33.53,75574.53,11.9,-0.4003,0.00016,28.11356]
[1779835716688,33.53,75574.11,11.9,-0.40038,0.00016,28.11488]
[1779835716727,33.53,75574.11,11.9,-0.40038,0.00016,28.11488]
[1779835718816,33.55,75572.97,11.9,-0.40059,0.00016,28.11826]
[1779835720439,33.55,75572.81,11.9,-0.40063,0.00016,28.11893]
[1779835721647,33.55,75573.26,11.9,-0.40056,0.00016,28.11781]
[1779835721861,33.55,75573.26,11.9,-0.40056,0.00016,28.11781]
[1779835721962,33.55,75572.43,11.9,-0.40069,0.00016,28.11993]
[1779835724127,33.56,75572.0,11.9,-0.40079,0.00016,28.12145]
[1779835726984,33.59,75571.1,11.9,-0.40099,0.00016,28.12486]
[1779835727174,33.59,75572.35,11.9,-0.4008,0.00016,28.12175]
[1779835728377,33.59,75572.22,11.9,-0.40082,0.00016,28.12212]
[1779835728379,33.59,75572.22,11.9,-0.40082,0.00016,28.12212]
[1779835728460,33.59,75572.22,11.9,-0.40082,0.00016,28.12212]
[1779835728557,33.59,75572.22,11.9,-0.40082,0.00016,28.12212]
[1779835728580,33.59,75572.22,11.9,-0.40082,0.00016,28.12212]
[1779835728884,33.59,75572.22,11.9,-0.40082,0.00016,28.12212]
[1779835728954,33.59,75578.44,11.9,-0.39984,0.00016,28.1064]
[1779835729224,33.59,75578.44,11.9,-0.39984,0.00016,28.1064]
[1779835729917,33.59,75578.44,11.9,-0.39984,0.00016,28.1064]
[1779835729929,33.6,75587.45,11.9,-0.39844,0.00016,28.08369]
[1779835730332,33.6,75587.45,11.9,-0.39844,0.00016,28.08369]
[1779835732741,33.6,75593.2,11.9,-0.39753,0.00016,28.06881]
[1779835732941,33.6,75593.2,11.9,-0.39753,0.00016,28.06881]
[1779835736732,33.6,75602.46,11.9,-0.39607,0.00016,28.04439]
[1779835741543,33.6,75601.62,11.9,-0.3962,0.00016,28.04652]
[1779835741545,33.6,75601.62,11.9,-0.3962,0.00016,28.04652]
[1779835744221,33.6,75599.91,11.9,-0.39647,0.00016,28.05105]
[1779835749990,33.6,75595.27,11.9,-0.3972,0.00016,28.06332]
[1779835756031,33.6,75594.82,11.9,-0.39727,0.00016,28.06455]
[1779835761067,33.6,75594.56,11.9,-0.39732,0.00016,28.06526]
[1779835766102,33.6,75594.16,11.9,-0.39738,0.00016,28.06634]
[1779835771137,33.6,75594.72,11.9,-0.39729,0.00016,28.06185]
[1779835772668,33.6,75593.39,11.9,-0.3975,0.00016,28.06534]
[1779835778188,33.6,75587.46,11.9,-0.39843,0.00016,28.08075]
[1779835783223,33.6,75587.56,11.9,-0.39841,0.00016,28.08047]
[1779835788258,33.6,75590.39,11.9,-0.39797,0.00016,28.07311]
[1779835791249,33.6,75589.84,11.9,-0.39805,0.00016,28.07453]
[1779835795672,33.6,75595.13,11.9,-0.39722,0.00016,28.06074]
[1779835796232,33.6,75595.51,11.9,-0.39716,0.00016,28.05975]
[1779835797435,33.6,75598.79,11.9,-0.39664,0.00016,28.05114]
[1779835799175,33.6,75598.91,11.9,-0.39662,0.00016,28.05084]
[1779835804371,33.6,75592.37,11.9,-0.39766,0.00016,28.06804]
[1779835809406,33.6,75593.64,11.9,-0.39746,0.00016,28.06474]
[1779835814442,33.6,75593.71,11.9,-0.39745,0.00016,28.06458]
[1779835815318,33.6,75593.71,11.9,-0.39745,0.00016,28.06458]
[1779835819108,33.6,75592.23,11.9,-0.39768,0.00016,28.06845]
[1779835819322,33.6,75591.6,11.9,-0.39778,0.00016,28.07009]
[1779835819431,33.6,75591.6,11.9,-0.39778,0.00016,28.07009]
[1779835821682,33.6,75582.37,11.9,-0.39924,0.00016,28.09392]
[1779835828534,33.6,75582.41,11.9,-0.39923,0.00016,28.09376]
[1779835829094,33.6,75582.41,11.9,-0.39923,0.00016,28.09376]
[1779835831598,33.6,75586.66,11.9,-0.39856,0.00016,28.08287]
[1779835831870,33.6,75586.66,11.9,-0.39856,0.00016,28.08287]
[1779835833450,33.6,75589.73,11.9,-0.39807,0.00016,28.07197]
[1779835833453,33.6,75589.73,11.9,-0.39807,0.00016,28.07197]
[1779835833690,33.6,75589.73,11.9,-0.39807,0.00016,28.07197]
[1779835833693,33.6,75589.73,11.9,-0.39807,0.00016,28.07197]
[1779835834140,33.6,75589.73,11.9,-0.39807,0.00016,28.07197]
[1779835834309,33.6,75593.64,11.9,-0.39746,0.00016,28.06185]
[1779835834329,33.6,75593.64,11.9,-0.39746,0.00016,28.06185]
[1779835834332,33.6,75593.64,11.9,-0.39746,0.00016,28.06185]
[1779835834670,33.6,75593.64,11.9,-0.39746,0.00016,28.06185]
[1779835840629,33.6,75600.92,11.9,-0.3963,0.00016,28.04255]
[1779835846235,33.6,75604.23,11.9,-0.39578,0.00016,28.03367]
[1779835857748,33.6,75599.3,11.9,-0.39655,0.00016,28.04673]
[1779835860857,33.6,75599.32,11.9,-0.39655,0.00016,28.04668]
[1779835862395,33.6,75599.32,11.9,-0.39655,0.00016,28.04669]
[1779835862917,33.6,75599.32,11.9,-0.39655,0.00016,28.04669]
[1779835864905,33.6,75595.64,11.9,-0.39713,0.00016,28.05633]
[1779835870489,33.6,75592.41,11.9,-0.39764,0.00016,28.0648]
[1779835872824,33.6,75592.39,11.9,-0.39764,0.00016,28.06485]
[1779835876136,33.6,75594.08,11.9,-0.39738,0.00016,28.06045]
[1779835876881,33.6,75585.83,11.9,-0.39868,0.00016,28.08188]
[1779835877587,33.6,75585.83,11.9,-0.39868,0.00016,28.08188]
[1779835878101,33.6,75585.83,11.9,-0.39868,0.00016,28.08188]
[1779835886799,33.6,75587.76,11.9,-0.39837,0.00016,28.07684]
[1779835888534,33.6,75586.28,11.9,-0.3986,0.00016,28.08066]
[1779835888966,33.6,75586.23,11.9,-0.39861,0.00016,28.08078]
[1779835889871,33.6,75586.23,11.9,-0.39861,0.00016,28.08078]
[1779835890559,33.6,75585.96,11.9,-0.39866,0.00016,28.08154]
[1779835894813,33.6,75585.93,11.9,-0.39867,0.00016,28.07879]
[1779835897721,33.61,75583.28,11.9,-0.39909,0.00016,28.08578]
[1779835897722,33.61,75583.28,11.9,-0.39909,0.00016,28.08578]
[1779835898030,33.61,75584.52,11.9,-0.3989,0.00016,28.08265]
[1779835900331,33.61,75589.45,11.9,-0.39813,0.00016,28.07001]
[1779835901593,33.61,75589.12,11.9,-0.39818,0.00016,28.07092]
[1779835903663,33.61,75589.35,11.9,-0.39815,0.00016,28.07032]
[1779835903664,33.61,75589.35,11.9,-0.39815,0.00016,28.07032]
[1779835903700,33.61,75589.35,11.9,-0.39815,0.00016,28.07032]
[1779835903749,33.61,75589.35,11.9,-0.39815,0.00016,28.07032]
[1779835904025,33.61,75589.35,11.9,-0.39815,0.00016,28.07032]
[1779835904080,33.61,75599.86,11.9,-0.39649,0.00016,28.04283]
[1779835905810,33.61,75602.7,11.9,-0.39604,0.00016,28.03533]
[1779835911129,33.61,75604.42,11.9,-0.39578,0.00016,28.03089]
[1779835916164,33.62,75604.45,11.9,-0.39578,0.00016,28.03092]
[1779835919179,33.62,75603.69,11.9,-0.3959,0.00016,28.03298]
[1779835921466,33.62,75604.86,11.9,-0.39572,0.00016,28.02992]
[1779835923329,33.62,75604.27,11.9,-0.39581,0.00016,28.03153]
[1779835925387,33.62,75604.33,11.9,-0.39581,0.00016,28.03144]
[1779835925872,33.62,75604.33,11.9,-0.39581,0.00016,28.03144]
[1779835929507,33.62,75601.32,11.9,-0.39629,0.00016,28.0395]
[1779835931259,33.62,75601.31,11.9,-0.39629,0.00016,28.03954]
[1779835932292,33.62,75601.75,11.9,-0.39622,0.00016,28.03839]
[1779835933167,33.62,75601.3,11.9,-0.39629,0.00016,28.0396]
[1779835938318,33.63,75601.66,11.9,-0.39624,0.00016,28.03875]
[1779835943353,33.63,75602.0,11.9,-0.39619,0.00016,28.03793]
[1779835945915,33.63,75602.31,11.9,-0.39614,0.00016,28.03712]
[1779835946311,33.63,75602.31,11.9,-0.39614,0.00016,28.03712]
[1779835947436,33.63,75601.92,11.9,-0.39621,0.00016,28.03819]
[1779835949591,33.63,75602.08,11.9,-0.39618,0.00016,28.0378]
[1779835950569,33.63,75602.38,11.9,-0.39614,0.00016,28.03704]
[1779835956446,33.63,75606.7,11.9,-0.39545,0.00016,28.02264]
[1779835962494,33.63,75606.73,11.9,-0.39546,0.00016,28.02274]
[1779835967529,33.64,75605.78,11.9,-0.39561,0.00016,28.02539]
[1779835972578,33.64,75605.79,11.9,-0.39562,0.00016,28.02547]
[1779835977621,33.64,75605.61,11.9,-0.39565,0.00016,28.02606]
[1779835982616,33.64,75605.76,11.9,-0.39563,0.00016,28.02575]
[1779835982678,33.64,75605.76,11.9,-0.39563,0.00016,28.02575]
[1779835984180,33.64,75604.5,11.9,-0.39583,0.00016,28.02912]
[1779835984203,33.64,75596.31,11.9,-0.39712,0.00016,28.05073]
[1779835989709,33.64,75598.43,11.9,-0.39679,0.00016,28.0452]
[1779835990504,33.64,75598.43,11.9,-0.39679,0.00016,28.0452]
[1779835994643,33.65,75599.45,11.9,-0.39663,0.00016,28.04257]
[1779835996701,33.65,75598.69,11.9,-0.39675,0.00016,28.04457]
[1779835996710,33.65,75598.69,11.9,-0.39675,0.00016,28.04457]
[1779836000126,33.65,75604.21,11.9,-0.39589,0.00016,28.03005]
[1779836005821,33.65,75604.58,11.9,-0.39584,0.00016,28.02921]
[1779836010856,33.65,75607.43,11.9,-0.39539,0.00016,28.02173]
[1779836016681,33.65,75610.91,11.9,-0.39484,0.00016,28.00947]
[1779836017225,33.65,75610.91,11.9,-0.39484,0.00016,28.00947]
[1779836017658,33.65,75611.28,11.9,-0.39479,0.00016,28.00854]
[1779836017730,33.65,75611.28,11.9,-0.39479,0.00016,28.00854]
[1779836018152,33.65,75611.28,11.9,-0.39479,0.00016,28.00854]
[1779836018189,33.66,75626.29,11.9,-0.39243,0.00016,27.96782]
[1779836020025,33.66,75629.57,11.9,-0.39192,0.00016,27.95884]
[1779836022710,33.66,75633.64,11.9,-0.39129,0.00016,27.94777]
[1779836024716,33.66,75635.73,11.9,-0.39097,0.00016,27.9421]
[1779836024814,33.66,75635.73,11.9,-0.39097,0.00016,27.9421]
[1779836025998,33.66,75636.14,11.9,-0.39091,0.00016,27.94103]
[1779836026097,33.67,75636.09,11.9,-0.39092,0.00016,27.94124]
[1779836032005,33.67,75638.78,11.9,-0.3905,0.00016,27.93372]
[1779836035736,33.67,75638.7,11.9,-0.39051,0.00016,27.93395]
[1779836036260,33.67,75638.7,11.9,-0.39051,0.00016,27.93395]
[1779836037590,33.67,75640.21,11.9,-0.39028,0.00016,27.92973]
[1779836038549,33.67,75639.41,11.9,-0.3904,0.00016,27.93198]
[1779836039920,33.67,75639.71,11.9,-0.39035,0.00016,27.93114]
[1779836046101,33.67,75640.17,11.9,-0.39028,0.00016,27.92987]
[1779836052142,33.67,75641.52,11.9,-0.39007,0.00016,27.92609]
[1779836056020,33.67,75640.31,11.9,-0.39026,0.00016,27.9295]
[1779836060199,33.67,75648.25,11.9,-0.38902,0.00016,27.90708]
[1779836061686,33.67,75649.06,11.9,-0.38889,0.00016,27.90479]
[1779836067160,33.67,75649.54,11.9,-0.38882,0.00016,27.90349]
[1779836067974,33.67,75653.81,11.9,-0.38816,0.00016,27.89132]
[1779836067990,33.67,75653.81,11.9,-0.38816,0.00016,27.89132]
[1779836068080,33.67,75653.81,11.9,-0.38816,0.00016,27.89132]
[1779836068337,33.67,75653.81,11.9,-0.38816,0.00016,27.89132]
[1779836068439,33.67,75661.63,11.9,-0.38693,0.00016,27.86881]
[1779836068690,33.67,75661.63,11.9,-0.38693,0.00016,27.86881]
[1779836070368,33.67,75661.1,11.9,-0.38702,0.00016,27.87038]
[1779836070459,33.67,75661.1,11.9,-0.38702,0.00016,27.87038]
[1779836070519,33.67,75661.34,11.9,-0.38698,0.00016,27.86972]
[1779836071472,33.67,75661.34,11.9,-0.38698,0.00016,27.86972]
[1779836071278,33.67,75652.75,11.9,-0.38832,0.00016,27.89141]
[1779836071776,33.67,75652.75,11.9,-0.38832,0.00016,27.89141]
[1779836073046,33.67,75652.41,11.9,-0.38837,0.00016,27.89241]
[1779836073067,33.67,75652.41,11.9,-0.38837,0.00016,27.89241]
[1779836078327,33.67,75656.35,11.9,-0.38776,0.00016,27.88126]
[1779836083362,33.68,75655.75,11.9,-0.38786,0.00016,27.88312]
[1779836086236,33.68,75655.37,11.9,-0.38793,0.00016,27.88426]
[1779836086260,33.68,75655.37,11.9,-0.38793,0.00016,27.88426]
[1779836086363,33.68,75655.37,11.9,-0.38793,0.00016,27.88426]
[1779836086397,33.68,75655.37,11.9,-0.38793,0.00016,27.88426]
[1779836086403,33.68,75655.37,11.9,-0.38793,0.00016,27.88426]
[1779836086823,33.68,75648.65,11.9,-0.38898,0.00016,27.90348]
[1779836087668,33.68,75644.42,11.9,-0.38964,0.00016,27.91547]
[1779836087685,33.68,75644.42,11.9,-0.38964,0.00016,27.91547]
[1779836089538,33.68,75643.47,11.9,-0.38979,0.00016,27.91816]
[1779836092600,33.68,75641.74,11.9,-0.39006,0.00016,27.92303]
[1779836098473,33.68,75643.54,11.9,-0.38978,0.00016,27.91799]
[1779836104522,33.68,75643.4,11.9,-0.3898,0.00016,27.9184]
[1779836105964,33.68,75643.7,11.9,-0.38976,0.00016,27.91756]
[1779836111571,33.68,75637.57,11.9,-0.39071,0.00016,27.93476]
[1779836114750,33.68,75637.71,11.9,-0.39069,0.00016,27.93436]
[1779836114765,33.68,75637.71,11.9,-0.39069,0.00016,27.93436]
[1779836114769,33.68,75637.71,11.9,-0.39069,0.00016,27.93436]
[1779836114893,33.68,75637.71,11.9,-0.39069,0.00016,27.93436]
[1779836114931,33.68,75637.71,11.9,-0.39069,0.00016,27.93436]
[1779836115937,33.68,75637.56,11.9,-0.39072,0.00016,27.93476]
[1779836121641,33.68,75638.03,11.9,-0.39064,0.00016,27.9334]
[1779836125900,33.68,75638.2,11.9,-0.39061,0.00016,27.93291]
[1779836125910,33.68,75638.2,11.9,-0.39061,0.00016,27.93291]
[1779836127235,33.68,75638.47,11.9,-0.39057,0.00016,27.93215]
[1779836127600,33.68,75640.55,11.9,-0.39024,0.00016,27.92632]
[1779836131173,33.68,75640.19,11.9,-0.3903,0.00016,27.92733]
[1779836136237,33.68,75639.19,11.9,-0.39045,0.00016,27.92706]
[1779836136251,33.68,75639.19,11.9,-0.39045,0.00016,27.92706]
[1779836137301,33.68,75639.69,11.9,-0.39037,0.00016,27.92566]
[1779836137609,33.68,75637.14,11.9,-0.39077,0.00016,27.93279]
[1779836140161,33.68,75635.3,11.9,-0.39106,0.00016,27.93792]
[1779836145814,33.67,75631.91,11.9,-0.39158,0.00016,27.94725]
[1779836150849,33.67,75631.79,11.9,-0.3916,0.00016,27.94751]
[1779836155884,33.67,75634.78,11.9,-0.39113,0.00016,27.93915]
[1779836157749,33.67,75635.08,11.9,-0.39108,0.00016,27.93831]
[1779836159931,33.67,75635.11,11.9,-0.39107,0.00016,27.93821]
[1779836162232,33.67,75632.21,11.9,-0.39153,0.00016,27.94625]
[1779836162265,33.67,75631.35,11.9,-0.39166,0.00016,27.94862]
[1779836162708,33.67,75631.35,11.9,-0.39166,0.00016,27.94862]
[1779836162940,33.67,75625.55,11.9,-0.39257,0.00016,27.96462]
[1779836169989,33.67,75626.83,11.9,-0.39237,0.00016,27.96103]
[1779836171579,33.67,75626.83,11.9,-0.39237,0.00016,27.96103]
[1779836172008,33.67,75627.0,11.9,-0.39234,0.00016,27.96053]
[1779836175846,33.67,75627.3,11.9,-0.39229,0.00016,27.95971]
[1779836175873,33.67,75627.3,11.9,-0.39229,0.00016,27.95971]
[1779836181066,33.67,75618.36,11.9,-0.39369,0.00016,27.98408]
[1779836182336,33.67,75618.36,11.9,-0.39369,0.00016,27.98408]
[1779836185337,33.67,75620.15,11.9,-0.39341,0.00016,27.97919]
[1779836189076,33.67,75620.36,11.9,-0.39338,0.00016,27.97859]
[1779836194186,33.67,75618.17,11.9,-0.39371,0.00016,27.98141]
[1779836194278,33.67,75618.17,11.9,-0.39371,0.00016,27.98141]
[1779836195347,33.67,75610.09,11.9,-0.39498,0.00016,28.00316]
[1779836201206,33.66,75611.93,11.9,-0.39468,0.00016,27.99809]
[1779836206241,33.66,75612.64,11.9,-0.39456,0.00016,27.99608]
[1779836211693,33.66,75611.93,11.9,-0.39467,0.00016,27.99791]
[1779836218325,33.66,75611.72,11.9,-0.3947,0.00016,27.99831]
[1779836222777,33.66,75611.58,11.9,-0.39471,0.00016,27.99862]
[1779836228395,33.65,75613.84,11.9,-0.39435,0.00016,27.99241]
[1779836231891,33.65,75613.76,11.9,-0.39436,0.00016,27.99258]
[1779836237458,33.65,75613.04,11.9,-0.39447,0.00016,27.99442]
[1779836242493,33.65,75612.96,11.9,-0.39448,0.00016,27.99455]
[1779836242804,33.65,75612.96,11.9,-0.39448,0.00016,27.99455]
[1779836246955,33.65,75612.7,11.9,-0.39452,0.00016,27.99519]
[1779836252126,33.65,75612.65,11.9,-0.39451,0.00016,27.99218]
[1779836256527,33.65,75613.9,11.9,-0.39431,0.00016,27.98876]
[1779836259845,33.64,75614.24,11.9,-0.39426,0.00016,27.98778]
[1779836261847,33.64,75621.56,11.9,-0.3931,0.00016,27.96789]
[1779836266792,33.64,75621.99,11.9,-0.39303,0.00016,27.9667]
[1779836271697,33.64,75569.64,11.9,-0.40129,0.00016,28.1037]
[1779836272560,33.64,75569.64,11.9,-0.40129,0.00016,28.1037]
[1779836273269,33.64,75621.1,11.9,-0.39316,0.00016,27.96884]
[1779836274248,33.64,75619.65,11.9,-0.39339,0.00016,27.97279]
[1779836275487,33.64,75619.65,11.9,-0.39339,0.00016,27.97279]
[1779836280760,33.64,75620.44,11.9,-0.39326,0.00016,27.97061]
[1779836284943,33.64,75622.36,11.9,-0.39296,0.00016,27.96536]
[1779836285042,33.64,75622.07,11.9,-0.39301,0.00016,27.96615]
[1779836291839,33.64,75622.13,11.9,-0.393,0.00016,27.96601]
[1779836296872,33.64,75622.22,11.9,-0.39298,0.00016,27.9658]
[1779836302807,33.64,75622.1,11.9,-0.393,0.00016,27.96613]
[1779836302811,33.64,75622.1,11.9,-0.393,0.00016,27.96613]
[1779836302820,33.64,75622.1,11.9,-0.393,0.00016,27.96613]
[1779836303064,33.64,75622.1,11.9,-0.393,0.00016,27.96613]
[1779836303105,33.64,75622.1,11.9,-0.393,0.00016,27.96613]
[1779836303553,33.64,75622.1,11.9,-0.393,0.00016,27.96613]
[1779836304085,33.64,75624.85,11.9,-0.39257,0.00016,27.95864]
[1779836304185,33.64,75636.36,11.9,-0.39077,0.00016,27.92675]
[1779836305324,33.64,75636.36,11.9,-0.39077,0.00016,27.92675]
[1779836305330,33.64,75636.36,11.9,-0.39077,0.00016,27.92675]
[1779836310972,33.64,75636.8,11.9,-0.3907,0.00016,27.92549]
[1779836314283,33.64,75636.7,11.9,-0.3907,0.00016,27.92269]
[1779836314589,33.64,75636.7,11.9,-0.3907,0.00016,27.92269]
[1779836321044,33.64,75636.27,11.9,-0.39077,0.00016,27.92389]
[1779836324349,33.64,75636.47,11.9,-0.39074,0.00016,27.92333]
[1779836324687,33.64,75636.47,11.9,-0.39074,0.00016,27.92333]
[1779836324848,33.64,75636.27,11.9,-0.39077,0.00016,27.92389]
[1779836325072,33.64,75628.79,11.9,-0.39194,0.00016,27.94468]
[1779836327001,33.64,75625.6,11.9,-0.39244,0.00016,27.95346]
[1779836330435,33.64,75625.72,11.9,-0.39242,0.00016,27.9531]
[1779836330461,33.64,75625.72,11.9,-0.39242,0.00016,27.9531]
[1779836330899,33.64,75627.05,11.9,-0.39221,0.00016,27.94943]
[1779836331471,33.64,75627.05,11.9,-0.39221,0.00016,27.94943]
[1779836331536,33.64,75635.24,11.9,-0.39093,0.00016,27.9267]
[1779836332555,33.64,75635.24,11.9,-0.39093,0.00016,27.9267]
[1779836337543,33.64,75639.12,11.9,-0.39032,0.00016,27.91586]
[1779836338549,33.64,75638.78,11.9,-0.39037,0.00016,27.91682]
[1779836339238,33.64,75638.84,11.9,-0.39036,0.00016,27.91666]
[1779836339297,33.64,75638.84,11.9,-0.39036,0.00016,27.91666]
[1779836339348,33.64,75638.84,11.9,-0.39036,0.00016,27.91666]
[1779836341601,33.64,75634.65,11.9,-0.39102,0.00016,27.92839]
[1779836342172,33.64,75633.84,11.9,-0.39115,0.00016,27.93065]
[1779836342654,33.64,75633.84,11.9,-0.39115,0.00016,27.93065]
[1779836343247,33.64,75637.28,11.9,-0.39061,0.00016,27.92104]
[1779836344648,33.64,75638.79,11.9,-0.39037,0.00016,27.91681]
[1779836345700,33.64,75637.13,11.9,-0.39063,0.00016,27.92147]
[1779836351254,33.64,75638.62,11.9,-0.3904,0.00016,27.91732]
[1779836355405,33.64,75639.57,11.9,-0.39025,0.00016,27.91467]
[1779836358651,33.64,75638.8,11.9,-0.39037,0.00016,27.91685]
[1779836364292,33.64,75637.6,11.9,-0.39056,0.00016,27.92025]
[1779836371555,33.64,75637.58,11.9,-0.39057,0.00016,27.92031]
[1779836376399,33.64,75639.17,11.9,-0.39031,0.00016,27.91281]
[1779836380970,33.64,75643.17,11.9,-0.38969,0.00016,27.90158]
[1779836382155,33.64,75643.53,11.9,-0.38963,0.00016,27.90058]
[1779836383539,33.64,75642.9,11.9,-0.38973,0.00016,27.90237]
[1779836389487,33.64,75643.59,11.9,-0.38962,0.00016,27.90049]
[1779836391283,33.64,75643.38,11.9,-0.38966,0.00016,27.9011]
[1779836396571,33.64,75643.81,11.9,-0.38959,0.00016,27.89995]
[1779836397507,33.64,75643.81,11.9,-0.38959,0.00016,27.89995]
[1779836401017,33.65,75644.03,11.9,-0.38956,0.00016,27.89937]
[1779836401192,33.65,75644.03,11.9,-0.38956,0.00016,27.89937]
[1779836401354,33.65,75644.03,11.9,-0.38956,0.00016,27.89937]
[1779836401670,33.65,75644.03,11.9,-0.38956,0.00016,27.89937]
[1779836401740,33.65,75644.03,11.9,-0.38956,0.00016,27.89937]
[1779836401825,33.65,75644.03,11.9,-0.38956,0.00016,27.89937]
[1779836401818,33.65,75652.39,11.9,-0.38825,0.00016,27.87559]
[1779836401928,33.65,75652.39,11.9,-0.38825,0.00016,27.87559]
[1779836401983,33.65,75652.39,11.9,-0.38825,0.00016,27.87559]
[1779836402002,33.65,75652.39,11.9,-0.38825,0.00016,27.87559]
[1779836402061,33.65,75652.39,11.9,-0.38825,0.00016,27.87559]
[1779836402116,33.65,75652.39,11.9,-0.38825,0.00016,27.87559]
[1779836402613,33.65,75664.9,11.9,-0.3863,0.00016,27.83944]
[1779836406264,33.65,75664.35,11.9,-0.38639,0.00016,27.84119]
[1779836406545,33.65,75664.35,11.9,-0.38639,0.00016,27.84119]
[1779836407784,33.65,75663.73,11.9,-0.38649,0.00016,27.84305]
[1779836407786,33.65,75663.73,11.9,-0.38649,0.00016,27.84305]
[1779836407959,33.65,75664.87,11.9,-0.38631,0.00016,27.83977]
[1779836408655,33.65,75675.38,11.9,-0.38467,0.00016,27.80892]
[1779836410246,33.65,75675.59,11.9,-0.38464,0.00016,27.80828]
[1779836410330,33.65,75675.59,11.9,-0.38464,0.00016,27.80828]
[1779836411626,33.65,75675.64,11.9,-0.38463,0.00016,27.80812]
[1779836412961,33.65,75680.76,11.9,-0.38383,0.00016,27.79286]
[1779836413018,33.65,75680.76,11.9,-0.38383,0.00016,27.79286]
[1779836413690,33.65,75691.92,11.9,-0.38209,0.00016,27.75926]
[1779836414264,33.65,75691.92,11.9,-0.38209,0.00016,27.75926]
[1779836414372,33.65,75691.92,11.9,-0.38209,0.00016,27.75926]
[1779836414906,33.65,75697.1,11.9,-0.38129,0.00016,27.74351]
[1779836415130,33.65,75697.1,11.9,-0.38129,0.00016,27.74351]
[1779836415707,33.65,75705.48,11.9,-0.37998,0.00016,27.71778]
[1779836416254,33.65,75705.48,11.9,-0.37998,0.00016,27.71778]
[1779836416864,33.65,75706.2,11.9,-0.37987,0.00016,27.71559]
[1779836416873,33.65,75706.2,11.9,-0.37987,0.00016,27.71559]
[1779836416878,33.65,75706.2,11.9,-0.37987,0.00016,27.71559]
[1779836417428,33.65,75706.2,11.9,-0.37987,0.00016,27.71559]
[1779836417439,33.65,75706.2,11.9,-0.37987,0.00016,27.71559]
[1779836417484,33.65,75706.2,11.9,-0.37987,0.00016,27.71559]
[1779836417636,33.65,75706.2,11.9,-0.37987,0.00016,27.71559]
[1779836417721,33.65,75710.65,11.9,-0.37918,0.00016,27.70183]
[1779836420496,33.65,75716.56,11.9,-0.37826,0.00016,27.68328]
[1779836421079,33.65,75717.58,11.9,-0.3781,0.00016,27.68005]
[1779836421127,33.65,75717.58,11.9,-0.3781,0.00016,27.68005]
[1779836421353,33.65,75717.58,11.9,-0.3781,0.00016,27.68005]
[1779836422100,33.65,75722.03,11.9,-0.37741,0.00016,27.66599]
[1779836424700,33.65,75722.23,11.9,-0.37738,0.00016,27.66542]
[1779836426294,33.65,75721.9,11.9,-0.37744,0.00016,27.6666]
[1779836431819,33.65,75724.68,11.9,-0.377,0.00016,27.65473]
[1779836434363,33.65,75724.75,11.9,-0.37699,0.00016,27.65449]
[1779836434491,33.65,75724.75,11.9,-0.37699,0.00016,27.65449]
[1779836434840,33.65,75732.14,11.9,-0.37584,0.00015,27.6309]
[1779836436121,33.65,75734.28,11.9,-0.37551,0.00015,27.62411]
[1779836436355,33.65,75734.28,11.9,-0.37551,0.00015,27.62411]
[1779836436375,33.65,75734.28,11.9,-0.37551,0.00015,27.62411]
[1779836436385,33.65,75734.28,11.9,-0.37551,0.00015,27.62411]
[1779836436689,33.65,75734.28,11.9,-0.37551,0.00015,27.62411]
[1779836436854,33.65,75744.99,11.9,-0.37386,0.00015,27.58951]
[1779836437176,33.65,75744.99,11.9,-0.37386,0.00015,27.58951]
[1779836437680,33.65,75744.99,11.9,-0.37386,0.00015,27.58951]
[1779836439590,33.65,75748.27,11.9,-0.37335,0.00015,27.57881]
[1779836439638,33.65,75748.27,11.9,-0.37335,0.00015,27.57881]
[1779836439661,33.65,75748.27,11.9,-0.37335,0.00015,27.57881]
[1779836439756,33.65,75748.27,11.9,-0.37335,0.00015,27.57881]
[1779836439816,33.65,75748.27,11.9,-0.37335,0.00015,27.57881]
[1779836440002,33.65,75753.36,11.9,-0.37257,0.00015,27.56213]
[1779836441363,33.65,75753.36,11.9,-0.37257,0.00015,27.56215]
[1779836442357,33.65,75755.49,11.9,-0.37224,0.00015,27.55516]
[1779836442415,33.65,75755.49,11.9,-0.37224,0.00015,27.55516]
[1779836442481,33.65,75755.49,11.9,-0.37224,0.00015,27.55516]
[1779836445753,33.65,75759.22,11.9,-0.37166,0.00015,27.5428]
[1779836447901,33.66,75758.7,11.9,-0.37176,0.00015,27.545]
[1779836447956,33.66,75758.7,11.9,-0.37176,0.00015,27.545]
[1779836448243,33.66,75758.7,11.9,-0.37176,0.00015,27.545]
[1779836449143,33.67,75758.97,11.9,-0.37175,0.00015,27.54483]
[1779836449183,33.67,75758.97,11.9,-0.37175,0.00015,27.54483]
[1779836449374,33.67,75758.97,11.9,-0.37175,0.00015,27.54483]
[1779836452689,33.67,75763.39,11.9,-0.37107,0.00015,27.53023]
[1779836454004,33.68,75763.32,11.9,-0.37111,0.00015,27.53098]
[1779836457693,33.68,75761.12,11.9,-0.37145,0.00015,27.53841]
[1779836457893,33.68,75761.12,11.9,-0.37145,0.00015,27.53841]
[1779836458026,33.68,75762.1,11.9,-0.3713,0.00015,27.53519]
[1779836458500,33.68,75762.1,11.9,-0.3713,0.00015,27.53519]
[1779836458538,33.68,75762.1,11.9,-0.3713,0.00015,27.53519]
[1779836458542,33.68,75762.1,11.9,-0.3713,0.00015,27.53519]
[1779836458711,33.68,75762.1,11.9,-0.3713,0.00015,27.53519]
[1779836458752,33.68,75773.19,11.9,-0.3696,0.00015,27.49813]
[1779836461632,33.67,75779.15,11.9,-0.36866,0.00015,27.47746]
[1779836462080,33.67,75778.86,11.9,-0.3687,0.00015,27.47827]
[1779836462879,33.67,75778.86,11.9,-0.3687,0.00015,27.47827]
[1779836462884,33.67,75781.87,11.9,-0.36823,0.00015,27.46786]
[1779836462934,33.67,75781.87,11.9,-0.36823,0.00015,27.46786]
[1779836463268,33.67,75781.87,11.9,-0.36823,0.00015,27.46786]
[1779836463370,33.67,75781.87,11.9,-0.36823,0.00015,27.46786]
[1779836463411,33.65,75793.11,11.9,-0.36645,0.00015,27.42803]
[1779836464179,33.65,75793.11,11.9,-0.36645,0.00015,27.42803]
[1779836465339,33.66,75799.37,11.9,-0.36551,0.00015,27.40699]
[1779836465452,33.65,75791.21,11.9,-0.36673,0.00015,27.43437]
[1779836467427,33.64,75787.58,11.9,-0.36725,0.00015,27.44582]
[1779836467438,33.63,75787.18,11.9,-0.36726,0.00015,27.44609]
[1779836469105,33.62,75783.8,11.9,-0.36775,0.00015,27.45683]
[1779836470401,33.61,75782.38,11.9,-0.36796,0.00015,27.46159]
[1779836470404,33.61,75782.38,11.9,-0.36796,0.00015,27.46159]
[1779836470708,33.61,75782.38,11.9,-0.36796,0.00015,27.46159]
[1779836480170,33.6,75777.63,11.9,-0.36865,0.00015,27.47667]
[1779836482040,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482054,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482140,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482211,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482351,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482421,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482585,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482865,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482871,33.6,75777.62,11.9,-0.36865,0.00015,27.4766]
[1779836482613,33.6,75765.91,11.9,-0.37045,0.00015,27.51606]
[1779836485960,33.6,75758.87,11.9,-0.37154,0.00015,27.53975]
[1779836487121,33.6,75755.87,11.9,-0.37201,0.00015,27.54976]
[1779836492147,33.6,75752.66,11.9,-0.3725,0.00015,27.55747]
[1779836492163,33.6,75752.66,11.9,-0.3725,0.00015,27.55747]
[1779836492263,33.6,75752.66,11.9,-0.3725,0.00015,27.55747]
[1779836492318,33.6,75752.66,11.9,-0.3725,0.00015,27.55747]
[1779836492391,33.6,75755.04,11.9,-0.37213,0.00015,27.54965]
[1779836494275,33.61,75763.38,11.9,-0.37087,0.00015,27.52243]
[1779836497188,33.62,75765.48,11.9,-0.37059,0.00015,27.51642]
[1779836502331,33.61,75771.56,11.9,-0.36961,0.00015,27.49505]
[1779836507366,33.6,75776.65,11.9,-0.36879,0.00015,27.47683]
[1779836511125,33.6,75776.4,11.9,-0.36882,0.00015,27.47748]
[1779836511132,33.6,75776.4,11.9,-0.36882,0.00015,27.47748]
[1779836511649,33.6,75776.4,11.9,-0.36882,0.00015,27.47748]
[1779836512330,33.6,75777.91,11.9,-0.36857,0.00015,27.47214]
[1779836512333,33.6,75777.91,11.9,-0.36857,0.00015,27.47214]
[1779836517753,33.6,75786.83,11.9,-0.3672,0.00015,27.44164]
[1779836523478,33.6,75787.62,11.9,-0.36709,0.00015,27.43906]
[1779836527207,33.6,75791.09,11.9,-0.36656,0.00015,27.42715]
[1779836532541,33.6,75790.12,11.9,-0.36671,0.00015,27.43067]
[1779836534555,33.6,75779.59,11.9,-0.36833,0.00015,27.46686]
[1779836539592,33.6,75779.19,11.9,-0.3684,0.00015,27.46823]
[1779836540256,33.6,75779.19,11.9,-0.3684,0.00015,27.46823]
[1779836540325,33.6,75779.19,11.9,-0.3684,0.00015,27.46823]
[1779836541784,33.6,75775.55,11.9,-0.36896,0.00015,27.48061]
[1779836542834,33.6,75772.68,11.9,-0.3694,0.00015,27.49032]
[1779836542935,33.6,75772.37,11.9,-0.36945,0.00015,27.49135]
[1779836545106,33.6,75773.79,11.9,-0.36922,0.00015,27.48628]
[1779836545126,33.6,75773.79,11.9,-0.36922,0.00015,27.48628]
[1779836545619,33.6,75773.79,11.9,-0.36922,0.00015,27.48628]
[1779836545694,33.6,75773.79,11.9,-0.36922,0.00015,27.48628]
[1779836545877,33.6,75773.79,11.9,-0.36922,0.00015,27.48628]
[1779836545976,33.6,75769.94,11.9,-0.3698,0.00015,27.49916]
[1779836546120,33.6,75769.94,11.9,-0.3698,0.00015,27.49916]
[1779836546641,33.6,75762.19,11.9,-0.371,0.00015,27.52515]
[1779836547227,33.6,75762.19,11.9,-0.371,0.00015,27.52515]
[1779836547243,33.6,75762.19,11.9,-0.371,0.00015,27.52515]
[1779836552682,33.59,75765.84,11.9,-0.3704,0.00015,27.5093]
[1779836557279,33.58,75766.44,11.9,-0.37029,0.00015,27.50691]
[1779836558321,33.58,75766.43,11.9,-0.37029,0.00015,27.50686]
[1779836563761,33.58,75766.61,11.9,-0.37024,0.00015,27.50571]
[1779836568917,33.57,75760.7,11.9,-0.37114,0.00015,27.52515]
[1779836571214,33.57,75760.78,11.9,-0.37112,0.00015,27.5247]
[1779836573508,33.57,75760.77,11.9,-0.37112,0.00015,27.52465]
[1779836574542,33.57,75760.77,11.9,-0.37112,0.00015,27.52461]
[1779836575297,33.57,75760.89,11.9,-0.3711,0.00015,27.52423]
[1779836575691,33.57,75760.89,11.9,-0.3711,0.00015,27.52423]
[1779836577692,33.57,75754.27,11.9,-0.37212,0.00015,27.54623]
[1779836577827,33.57,75754.27,11.9,-0.37212,0.00015,27.54623]
[1779836577862,33.57,75754.27,11.9,-0.37212,0.00015,27.54623]
[1779836578868,33.57,75755.31,11.9,-0.37196,0.00015,27.54278]
[1779836583043,33.57,75759.65,11.9,-0.37129,0.00015,27.52841]
[1779836583487,33.57,75759.65,11.9,-0.37129,0.00015,27.52841]
[1779836583511,33.57,75759.65,11.9,-0.37129,0.00015,27.52841]
[1779836583519,33.57,75759.65,11.9,-0.37129,0.00015,27.52841]
[1779836583521,33.57,75759.65,11.9,-0.37129,0.00015,27.52841]
[1779836584836,33.57,75763.24,11.9,-0.37074,0.00015,27.51643]
[1779836586231,33.57,75765.04,11.9,-0.37045,0.00015,27.51026]
[1779836587482,33.57,75766.11,11.9,-0.37029,0.00015,27.50664]
[1779836592967,33.56,75769.61,11.9,-0.36973,0.00015,27.49434]
[1779836595276,33.56,75770.34,11.9,-0.36961,0.00015,27.49171]
[1779836595367,33.56,75770.34,11.9,-0.36961,0.00015,27.49171]
[1779836595773,33.56,75770.34,11.9,-0.36961,0.00015,27.49171]
[1779836595989,33.56,75776.04,11.9,-0.36872,0.00015,27.47229]
[1779836596322,33.56,75776.04,11.9,-0.36872,0.00015,27.47229]
[1779836596632,33.56,75776.04,11.9,-0.36872,0.00015,27.47229]
[1779836597268,33.56,75777.52,11.9,-0.36849,0.00015,27.46712]
[1779836603038,33.55,75779.94,11.9,-0.36809,0.00015,27.45821]
[1779836604610,33.55,75779.94,11.9,-0.36809,0.00015,27.45821]
[1779836605054,33.55,75772.18,11.9,-0.36928,0.00015,27.48446]
[1779836610087,33.54,75771.4,11.9,-0.36938,0.00015,27.48654]
[1779836614781,33.54,75775.06,11.9,-0.36879,0.00015,27.47064]
[1779836615010,33.54,75775.06,11.9,-0.36879,0.00015,27.47064]
[1779836620157,33.53,75775.69,11.9,-0.36866,0.00015,27.46774]
[1779836625193,33.52,75776.04,11.9,-0.36858,0.00015,27.46591]
[1779836626806,33.52,75776.04,11.9,-0.36858,0.00015,27.46591]
[1779836632241,33.51,75770.56,11.9,-0.3694,0.00015,27.48382]
[1779836636419,33.51,75770.57,11.9,-0.36939,0.00015,27.48366]
[1779836642311,33.5,75774.28,11.9,-0.36877,0.00015,27.47002]
[1779836647346,33.49,75775.42,11.9,-0.36858,0.00015,27.46561]
[1779836653832,33.49,75776.19,11.9,-0.36844,0.00015,27.46267]
[1779836660437,33.47,75776.34,11.9,-0.36838,0.00015,27.46115]
[1779836662331,33.47,75776.37,11.9,-0.36837,0.00015,27.46095]
[1779836662919,33.47,75776.37,11.9,-0.36837,0.00015,27.46095]
[1779836668497,33.47,75776.18,11.9,-0.36838,0.00015,27.46107]
[1779836670331,33.46,75779.78,11.9,-0.36781,0.00015,27.44852]
[1779836671209,33.46,75785.39,11.9,-0.36694,0.00015,27.42906]
[1779836676614,33.43,75791.13,11.9,-0.36591,0.00015,27.40272]
[1779836678853,33.42,75791.15,11.9,-0.36589,0.00015,27.40209]
[1779836683615,33.41,75789.19,11.9,-0.36616,0.00015,27.4081]
[1779836689640,33.4,75780.95,11.9,-0.36741,0.00015,27.43625]
[1779836694675,33.4,75778.45,11.9,-0.36778,0.00015,27.44446]
[1779836698687,33.4,75777.47,11.9,-0.36793,0.00015,27.44758]
[1779836700455,33.4,75777.54,11.9,-0.36791,0.00015,27.44727]
[1779836701332,33.39,75780.64,11.9,-0.36743,0.00015,27.43644]
[1779836701571,33.39,75780.64,11.9,-0.36743,0.00015,27.43644]
[1779836701724,33.39,75792.77,11.9,-0.36555,0.00015,27.3941]
[1779836703676,33.39,75792.91,11.9,-0.36552,0.00015,27.39355]
[1779836708773,33.39,75798.3,11.9,-0.36468,0.00015,27.37432]
[1779836713380,33.39,75798.16,11.9,-0.36469,0.00015,27.37467]
[1779836714771,33.39,75792.77,11.9,-0.36553,0.00015,27.39361]
[1779836719850,33.38,75782.88,11.9,-0.36704,0.00015,27.42773]
[1779836726899,33.38,75781.87,11.9,-0.36718,0.00015,27.43071]
[1779836728510,33.38,75780.36,11.9,-0.36741,0.00015,27.43586]
[1779836731806,33.37,75780.13,11.9,-0.36744,0.00015,27.43659]
[1779836737978,33.37,75770.12,11.9,-0.36896,0.00016,27.4675]
[1779836743013,33.37,75771.24,11.9,-0.36878,0.00016,27.4635]
[1779836748049,33.37,75772.45,11.9,-0.36859,0.00016,27.45918]
[1779836749749,33.37,75772.54,11.9,-0.36857,0.00016,27.45883]
[1779836755098,33.36,75771.69,11.9,-0.36869,0.00016,27.46149]
[1779836755416,33.36,75771.69,11.9,-0.36869,0.00016,27.46149]
[1779836755497,33.36,75771.69,11.9,-0.36869,0.00016,27.46149]
[1779836756105,33.36,75762.91,11.9,-0.37006,0.00016,27.49139]
[1779836756591,33.36,75762.91,11.9,-0.37006,0.00016,27.49139]
[1779836756613,33.36,75762.91,11.9,-0.37006,0.00016,27.49139]
[1779836757112,33.36,75755.24,11.9,-0.37125,0.00016,27.51728]
[1779836760373,33.36,75756.26,11.9,-0.37109,0.00016,27.5138]
[1779836761140,33.36,75762.67,11.9,-0.37009,0.00016,27.49214]
[1779836762881,33.36,75763.56,11.9,-0.36995,0.00016,27.48914]
[1779836764046,33.36,75763.56,11.9,-0.36995,0.00016,27.48914]
[1779836770204,33.36,75773.82,11.9,-0.36835,0.00016,27.45386]
[1779836772045,33.36,75773.82,11.9,-0.36835,0.00016,27.45386]
[1779836774613,33.36,75771.11,11.9,-0.36877,0.00016,27.46302]
[1779836774616,33.36,75771.11,11.9,-0.36877,0.00016,27.46302]
[1779836780274,33.35,75771.54,11.9,-0.36869,0.00016,27.4613]
[1779836785912,33.35,75772.37,11.9,-0.36855,0.00016,27.45831]
[1779836791351,33.35,75775.07,11.9,-0.36811,0.00016,27.44557]
[1779836792767,33.35,75775.07,11.9,-0.36811,0.00016,27.44557]
[1779836797950,33.35,75771.65,11.9,-0.36863,0.00016,27.45712]
[1779836803437,33.34,75768.89,11.9,-0.36905,0.00016,27.46642]
[1779836808472,33.34,75771.05,11.9,-0.36871,0.00016,27.45892]
[1779836814514,33.34,75771.83,11.9,-0.36859,0.00016,27.45607]
[1779836819549,33.34,75770.75,11.9,-0.36875,0.00016,27.45962]
[1779836825593,33.34,75767.41,11.9,-0.36926,0.00016,27.47097]
[1779836831164,33.34,75769.68,11.9,-0.36891,0.00016,27.46313]
[1779836836671,33.33,75769.4,11.9,-0.36894,0.00016,27.46392]
[1779836841705,33.33,75767.38,11.9,-0.36925,0.00016,27.47075]
[1779836846740,33.33,75767.37,11.9,-0.36925,0.00016,27.47071]
[1779836850154,33.33,75766.99,11.9,-0.36931,0.00016,27.47199]
[1779836850226,33.33,75766.99,11.9,-0.36931,0.00016,27.47199]
[1779836850768,33.33,75759.68,11.9,-0.37045,0.00016,27.49684]
[1779836855803,33.33,75759.17,11.9,-0.37052,0.00016,27.49543]
[1779836858556,33.33,75758.94,11.9,-0.37055,0.00016,27.49621]
[1779836863858,33.33,75758.63,11.9,-0.3706,0.00016,27.49724]
[1779836866150,33.33,75759.0,11.9,-0.37054,0.00016,27.49599]
[1779836866158,33.33,75759.0,11.9,-0.37054,0.00016,27.49599]
[1779836866163,33.33,75759.0,11.9,-0.37054,0.00016,27.49599]
[1779836866254,33.33,75759.0,11.9,-0.37054,0.00016,27.49599]
[1779836866303,33.33,75759.0,11.9,-0.37054,0.00016,27.49599]
[1779836866607,33.33,75758.7,11.9,-0.37059,0.00016,27.497]
[1779836866880,33.33,75748.22,11.9,-0.37222,0.00016,27.53219]
[1779836871588,33.33,75742.94,11.9,-0.37304,0.00016,27.5496]
[1779836879207,33.33,75743.53,11.9,-0.37294,0.00016,27.54749]
[1779836879519,33.33,75743.53,11.9,-0.37293,0.00016,27.54734]
[1779836880500,33.33,75743.53,11.9,-0.37293,0.00016,27.5473]
[1779836882045,33.33,75742.72,11.9,-0.37306,0.00016,27.54995]
[1779836882239,33.33,75742.72,11.9,-0.37306,0.00016,27.54995]
[1779836888027,33.32,75738.58,11.9,-0.37369,0.00016,27.56331]
[1779836889171,33.32,75738.58,11.9,-0.37369,0.00016,27.56331]
[1779836892824,33.32,75738.54,11.9,-0.37369,0.00016,27.5633]
[1779836892841,33.32,75738.54,11.9,-0.37369,0.00016,27.5633]
[1779836895012,33.32,75734.31,11.9,-0.37435,0.00016,27.57712]
[1779836895415,33.32,75734.31,11.9,-0.37435,0.00016,27.57712]
[1779836895752,33.32,75734.31,11.9,-0.37435,0.00016,27.57712]
[1779836903132,33.32,75733.6,11.9,-0.37446,0.00016,27.57945]
[1779836903881,33.32,75733.6,11.9,-0.37446,0.00016,27.57945]
[1779836905394,33.32,75733.61,11.9,-0.37446,0.00016,27.57945]
[1779836905631,33.32,75733.61,11.9,-0.37446,0.00016,27.57945]
[1779836907189,33.32,75733.67,11.9,-0.37445,0.00016,27.57928]
[1779836913203,33.32,75733.66,11.9,-0.37445,0.00016,27.57643]
[1779836918261,33.32,75733.69,11.9,-0.37445,0.00016,27.57648]
[1779836924257,33.33,75733.69,11.9,-0.37445,0.00016,27.57658]
[1779836929338,33.33,75733.69,11.9,-0.37447,0.00016,27.57683]
[1779836935381,33.33,75733.63,11.9,-0.37448,0.00016,27.57721]
[1779836947464,33.34,75733.35,11.9,-0.37454,0.00016,27.57853]
[1779836952499,33.34,75733.73,11.9,-0.37449,0.00016,27.57744]
[1779836957534,33.34,75733.3,11.9,-0.37457,0.00016,27.57901]
[1779836963069,33.34,75733.46,11.9,-0.37455,0.00016,27.57861]
[1779836968611,33.34,75736.98,11.9,-0.37401,0.00016,27.56729]
[1779836973646,33.35,75738.09,11.9,-0.37383,0.00016,27.56073]
[1779836978681,33.35,75743.83,11.9,-0.37294,0.00016,27.542]
[1779836980195,33.35,75743.83,11.9,-0.37294,0.00016,27.542]
[1779836980549,33.35,75744.13,11.9,-0.3729,0.00016,27.54106]
[1779836980579,33.35,75744.13,11.9,-0.3729,0.00016,27.54106]
[1779836980684,33.35,75744.13,11.9,-0.3729,0.00016,27.54106]
[1779836980808,33.35,75744.13,11.9,-0.3729,0.00016,27.54106]
[1779836981054,33.35,75744.13,11.9,-0.3729,0.00016,27.54106]
[1779836981056,33.35,75744.13,11.9,-0.3729,0.00016,27.54106]
[1779836981224,33.35,75744.13,11.9,-0.3729,0.00016,27.54106]
[1779836981337,33.35,75744.13,11.9,-0.3729,0.00016,27.54106]
[1779836981359,33.35,75758.74,11.9,-0.37062,0.00016,27.49222]
[1779836981592,33.35,75758.74,11.9,-0.37062,0.00016,27.49222]
[1779836981642,33.35,75758.74,11.9,-0.37062,0.00016,27.49222]
[1779836981660,33.35,75758.74,11.9,-0.37062,0.00016,27.49222]
[1779836981752,33.35,75758.74,11.9,-0.37062,0.00016,27.49222]
[1779836981783,33.35,75758.74,11.9,-0.37062,0.00016,27.49222]
[1779836981829,33.35,75758.74,11.9,-0.37062,0.00016,27.49222]
[1779836982330,33.35,75758.74,11.9,-0.37062,0.00016,27.49222]
[1779836982365,33.35,75776.19,11.9,-0.36791,0.00016,27.43264]
[1779836982631,33.35,75776.19,11.9,-0.36791,0.00016,27.43264]
[1779836982657,33.35,75776.19,11.9,-0.36791,0.00016,27.43264]
[1779836983050,33.35,75776.19,11.9,-0.36791,0.00016,27.43264]
[1779836983261,33.35,75776.19,11.9,-0.36791,0.00016,27.43264]
[1779836983877,33.35,75775.23,11.9,-0.36806,0.00016,27.43586]
[1779836983937,33.35,75775.23,11.9,-0.36806,0.00016,27.43586]
[1779836984030,33.35,75775.23,11.9,-0.36806,0.00016,27.43586]
[1779836984109,33.35,75775.23,11.9,-0.36806,0.00016,27.43586]
[1779836984196,33.35,75775.23,11.9,-0.36806,0.00016,27.43586]
[1779836985115,33.35,75776.36,11.9,-0.36788,0.00016,27.43188]
[1779836985457,33.35,75777.2,11.9,-0.36775,0.00016,27.42893]
[1779836987891,33.35,75777.93,11.9,-0.36763,0.00016,27.4263]
[1779836987936,33.35,75777.93,11.9,-0.36763,0.00016,27.4263]
[1779836988751,33.35,75791.68,11.9,-0.36549,0.00015,27.37822]
[1779836992938,33.34,75788.66,11.9,-0.36595,0.00015,27.38868]
[1779836995335,33.34,75783.51,11.9,-0.36675,0.00016,27.40657]
[1779837001651,33.34,75784.49,11.9,-0.36658,0.00016,27.4028]
[1779837006877,33.33,75783.44,11.9,-0.36673,0.00016,27.40604]
[1779837011912,33.33,75786.74,11.9,-0.3662,0.00016,27.39422]
[1779837016181,33.33,75786.83,11.9,-0.36618,0.00016,27.39375]
[1779837016670,33.33,75786.82,11.9,-0.36618,0.00016,27.39374]
[1779837021982,33.33,75787.97,11.9,-0.36599,0.00016,27.38942]
[1779837022948,33.33,75787.97,11.9,-0.36599,0.00016,27.38942]
[1779837023221,33.33,75787.97,11.9,-0.36599,0.00016,27.38942]
[1779837024691,33.32,75795.12,11.9,-0.36488,0.00015,27.36417]
[1779837025232,33.32,75795.12,11.9,-0.36488,0.00015,27.36417]
[1779837026772,33.32,75801.22,11.9,-0.36393,0.00015,27.34249]
[1779837031492,33.32,75799.93,11.9,-0.36412,0.00015,27.34387]
[1779837031602,33.32,75799.93,11.9,-0.36412,0.00015,27.34387]
[1779837032647,33.32,75804.67,11.9,-0.36339,0.00015,27.32696]
[1779837032681,33.32,75804.67,11.9,-0.36339,0.00015,27.32696]
[1779837032704,33.32,75804.67,11.9,-0.36339,0.00015,27.32696]
[1779837032758,33.32,75804.67,11.9,-0.36339,0.00015,27.32696]
[1779837034480,33.32,75798.75,11.9,-0.3643,0.00015,27.34805]
[1779837034487,33.32,75796.7,11.9,-0.36462,0.00015,27.3553]
[1779837034503,33.32,75796.7,11.9,-0.36462,0.00015,27.3553]
[1779837039187,33.32,75798.87,11.9,-0.36428,0.00015,27.34753]
[1779837039448,33.32,75798.87,11.9,-0.36428,0.00015,27.34753]
[1779837042261,33.32,75800.39,11.9,-0.36404,0.00015,27.34208]
[1779837044500,33.32,75802.17,11.9,-0.36377,0.00015,27.33572]
[1779837044551,33.32,75801.52,11.9,-0.36387,0.00015,27.33802]
[1779837044581,33.32,75801.52,11.9,-0.36387,0.00015,27.33802]
[1779837045328,33.32,75801.52,11.9,-0.36387,0.00015,27.33802]
[1779837045372,33.32,75811.84,11.9,-0.36227,0.00015,27.30103]
[1779837051040,33.32,75812.16,11.9,-0.36222,0.00015,27.29995]
[1779837051041,33.32,75812.16,11.9,-0.36222,0.00015,27.29995]
[1779837051109,33.32,75812.16,11.9,-0.36222,0.00015,27.29995]
[1779837051573,33.32,75808.75,11.9,-0.36275,0.00015,27.31227]
[1779837051676,33.32,75808.75,11.9,-0.36275,0.00015,27.31227]
[1779837057276,33.32,75805.01,11.9,-0.36333,0.00015,27.32571]
[1779837058218,33.32,75805.58,11.9,-0.36324,0.00015,27.32367]
[1779837058525,33.32,75812.59,11.9,-0.36216,0.00015,27.29848]
[1779837060856,33.32,75815.92,11.9,-0.36165,0.00015,27.28652]
[1779837063913,33.32,75813.7,11.9,-0.36199,0.00015,27.29464]
[1779837064726,33.32,75813.76,11.9,-0.36199,0.00015,27.29446]
[1779837067482,33.33,75813.73,11.9,-0.36199,0.00015,27.29461]
[1779837070029,33.33,75815.8,11.9,-0.36168,0.00015,27.28729]
[1779837071959,33.33,75815.84,11.9,-0.36168,0.00015,27.28721]
[1779837071969,33.33,75815.84,11.9,-0.36168,0.00015,27.28721]
[1779837073095,33.33,75814.07,11.9,-0.36195,0.00015,27.29364]
[1779837073516,33.33,75814.07,11.9,-0.36195,0.00015,27.29364]
[1779837075571,33.33,75810.24,11.9,-0.36255,0.00015,27.30761]
[1779837075600,33.33,75810.24,11.9,-0.36255,0.00015,27.30761]
[1779837079466,33.33,75816.77,11.9,-0.36155,0.00015,27.28418]
[1779837084527,33.33,75819.24,11.9,-0.36117,0.00015,27.27536]
[1779837084855,33.33,75819.55,11.9,-0.36112,0.00015,27.27427]
[1779837084949,33.33,75819.55,11.9,-0.36112,0.00015,27.27427]
[1779837085638,33.33,75818.17,11.9,-0.36134,0.00015,27.2793]
[1779837087174,33.33,75819.0,11.9,-0.36121,0.00015,27.27632]
[1779837089340,33.33,75821.13,11.9,-0.36088,0.00015,27.26864]
[1779837089343,33.33,75821.13,11.9,-0.36088,0.00015,27.26864]
[1779837089433,33.33,75821.13,11.9,-0.36088,0.00015,27.26864]
[1779837089460,33.33,75822.55,11.9,-0.36067,0.00015,27.26349]
[1779837089548,33.33,75822.55,11.9,-0.36067,0.00015,27.26349]
[1779837089575,33.33,75822.55,11.9,-0.36067,0.00015,27.26349]
[1779837090467,33.33,75831.96,11.9,-0.35922,0.00015,27.229]
[1779837091895,33.34,75830.42,11.9,-0.35944,0.00015,27.23156]
[1779837092029,33.34,75830.42,11.9,-0.35944,0.00015,27.23156]
[1779837092037,33.34,75830.42,11.9,-0.35944,0.00015,27.23156]
[1779837092485,33.34,75830.42,11.9,-0.35944,0.00015,27.23156]
[1779837092544,33.34,75830.42,11.9,-0.35944,0.00015,27.23156]
[1779837092493,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093328,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093339,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093390,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093404,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093482,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093495,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093518,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093529,33.34,75819.52,11.9,-0.36112,0.00015,27.27144]
[1779837093497,33.34,75796.28,11.9,-0.36472,0.00015,27.3548]
[1779837093612,33.34,75796.28,11.9,-0.36472,0.00015,27.3548]
[1779837093749,33.34,75796.28,11.9,-0.36472,0.00015,27.3548]
[1779837093929,33.34,75796.28,11.9,-0.36472,0.00015,27.3548]
[1779837094051,33.34,75796.28,11.9,-0.36472,0.00015,27.3548]
[1779837094504,33.34,75787.51,11.9,-0.36607,0.00016,27.38563]
[1779837094977,33.34,75787.51,11.9,-0.36607,0.00016,27.38563]
[1779837095034,33.34,75787.51,11.9,-0.36607,0.00016,27.38563]
[1779837095079,33.34,75787.51,11.9,-0.36607,0.00016,27.38563]
[1779837096312,33.33,75787.59,11.9,-0.36606,0.00016,27.38531]
[1779837097412,33.33,75788.39,11.9,-0.36593,0.00016,27.38245]
[1779837098188,33.33,75786.33,11.9,-0.36625,0.00016,27.38961]
[1779837098907,33.33,75787.04,11.9,-0.36614,0.00016,27.38707]
[1779837104507,33.33,75794.77,11.9,-0.36493,0.00015,27.35969]
[1779837109609,33.33,75795.73,11.9,-0.36477,0.00015,27.35605]
[1779837110768,33.33,75795.73,11.9,-0.36477,0.00015,27.35605]
[1779837111254,33.33,75795.73,11.9,-0.36477,0.00015,27.35605]
[1779837111332,33.33,75795.73,11.9,-0.36477,0.00015,27.35605]
[1779837111582,33.33,75795.85,11.9,-0.36475,0.00015,27.35556]
[1779837111626,33.33,75795.85,11.9,-0.36475,0.00015,27.35556]
[1779837111690,33.33,75795.85,11.9,-0.36475,0.00015,27.35556]
[1779837112972,33.33,75802.88,11.9,-0.36366,0.00015,27.33059]
[1779837113296,33.33,75802.88,11.9,-0.36366,0.00015,27.33059]
[1779837113346,33.33,75816.45,11.9,-0.36157,0.00015,27.28176]
[1779837113669,33.33,75816.45,11.9,-0.36157,0.00015,27.28176]
[1779837115353,33.33,75815.99,11.9,-0.36164,0.00015,27.28345]
[1779837116030,33.33,75815.51,11.9,-0.36171,0.00015,27.28521]
[1779837116033,33.33,75815.51,11.9,-0.36171,0.00015,27.28521]
[1779837117174,33.33,75817.87,11.9,-0.36135,0.00015,27.27669]
[1779837118713,33.33,75817.81,11.9,-0.36136,0.00015,27.27693]
[1779837119713,33.33,75818.97,11.9,-0.36118,0.00015,27.27278]
[1779837125721,33.33,75819.64,11.9,-0.36109,0.00015,27.27055]
[1779837127789,33.33,75820.96,11.9,-0.36088,0.00015,27.26578]
[1779837127974,33.33,75820.96,11.9,-0.36088,0.00015,27.26578]
[1779837128021,33.33,75821.95,11.9,-0.36073,0.00015,27.26221]
[1779837133781,33.33,75821.45,11.9,-0.36081,0.00015,27.26406]
[1779837136235,33.33,75821.63,11.9,-0.36078,0.00015,27.2634]
[1779837136245,33.33,75821.63,11.9,-0.36078,0.00015,27.2634]
[1779837137338,33.33,75822.16,11.9,-0.3607,0.00015,27.26148]
[1779837137348,33.33,75822.16,11.9,-0.3607,0.00015,27.26148]
[1779837137392,33.33,75822.16,11.9,-0.3607,0.00015,27.26148]
[1779837139014,33.33,75822.17,11.9,-0.3607,0.00015,27.26144]
[1779837139216,33.33,75822.17,11.9,-0.3607,0.00015,27.26144]
[1779837139507,33.33,75822.17,11.9,-0.3607,0.00015,27.26144]
[1779837139823,33.33,75832.42,11.9,-0.35912,0.00015,27.22387]
[1779837140614,33.33,75832.42,11.9,-0.35912,0.00015,27.22387]
[1779837140656,33.33,75832.42,11.9,-0.35912,0.00015,27.22387]
[1779837140663,33.33,75832.42,11.9,-0.35912,0.00015,27.22387]
[1779837140675,33.33,75832.42,11.9,-0.35912,0.00015,27.22387]
[1779837141691,33.33,75827.35,11.9,-0.3599,0.00015,27.24255]
[1779837147501,33.33,75824.16,11.9,-0.3604,0.00015,27.25427]
[1779837153922,33.33,75825.27,11.9,-0.36022,0.00015,27.24714]
[1779837157786,33.33,75824.05,11.9,-0.36041,0.00015,27.25163]
[1779837158544,33.33,75824.05,11.9,-0.36041,0.00015,27.25163]
[1779837158768,33.33,75824.71,11.9,-0.3603,0.00015,27.24922]
[1779837160980,33.33,75831.21,11.9,-0.3593,0.00015,27.2254]
[1779837163734,33.33,75835.64,11.9,-0.35862,0.00015,27.20914]
[1779837168864,33.34,75835.73,11.9,-0.35862,0.00015,27.20898]
[1779837171291,33.34,75836.39,11.9,-0.35852,0.00015,27.20661]
[1779837175538,33.34,75836.39,11.9,-0.35852,0.00015,27.20665]
[1779837181111,33.34,75835.21,11.9,-0.35872,0.00015,27.21139]
[1779837187153,33.34,75834.72,11.9,-0.3588,0.00015,27.21339]
[1779837191211,33.34,75833.39,11.9,-0.35901,0.00015,27.2184]
[1779837197223,33.35,75829.79,11.9,-0.35957,0.00015,27.23177]
[1779837203264,33.35,75835.14,11.9,-0.35875,0.00015,27.21219]
[1779837205605,33.35,75836.51,11.9,-0.35854,0.00015,27.20716]
[1779837211804,33.35,75833.06,11.9,-0.35906,0.00015,27.21972]
[1779837211833,33.35,75833.06,11.9,-0.35906,0.00015,27.21972]
[1779837211868,33.35,75833.06,11.9,-0.35906,0.00015,27.21972]
[1779837211894,33.35,75833.06,11.9,-0.35906,0.00015,27.21972]
[1779837212013,33.35,75833.06,11.9,-0.35906,0.00015,27.21972]
[1779837212094,33.35,75833.06,11.9,-0.35906,0.00015,27.21972]
[1779837212328,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837212758,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837212885,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837212925,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837213023,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837213115,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837213128,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837213211,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837213394,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837213636,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837213667,33.34,75798.78,11.9,-0.36433,0.00015,27.34031]
[1779837213441,33.34,75779.86,11.9,-0.36726,0.00016,27.40666]
[1779837214702,33.34,75778.94,11.9,-0.3674,0.00016,27.4098]
[1779837214915,33.34,75778.94,11.9,-0.3674,0.00016,27.4098]
[1779837215212,33.34,75778.94,11.9,-0.3674,0.00016,27.4098]
[1779837215776,33.34,75779.39,11.9,-0.36733,0.00016,27.40818]
[1779837215839,33.34,75779.39,11.9,-0.36733,0.00016,27.40818]
[1779837217310,33.34,75779.57,11.9,-0.3673,0.00016,27.40751]
[1779837218181,33.34,75784.53,11.9,-0.36653,0.00016,27.3902]
[1779837218330,33.34,75784.53,11.9,-0.36653,0.00016,27.3902]
[1779837223517,33.34,75783.03,11.9,-0.36675,0.00016,27.39512]
[1779837229448,33.33,75785.27,11.9,-0.36638,0.00016,27.38689]
[1779837231330,33.33,75785.28,11.9,-0.36638,0.00016,27.38679]
[1779837236497,33.33,75787.5,11.9,-0.36602,0.00016,27.37872]
[1779837240098,33.33,75787.41,11.9,-0.36603,0.00016,27.37893]
[1779837240261,33.33,75787.41,11.9,-0.36603,0.00016,27.37893]
[1779837240328,33.33,75787.41,11.9,-0.36603,0.00016,27.37893]
[1779837240403,33.33,75787.41,11.9,-0.36603,0.00016,27.37893]
[1779837240463,33.33,75787.41,11.9,-0.36603,0.00016,27.37893]
[1779837240511,33.33,75787.41,11.9,-0.36603,0.00016,27.37893]
[1779837240525,33.32,75799.67,11.9,-0.36413,0.00015,27.33556]
[1779837242781,33.32,75801.81,11.9,-0.3638,0.00015,27.32791]
[1779837242788,33.32,75801.81,11.9,-0.3638,0.00015,27.32791]
[1779837244362,33.32,75808.61,11.9,-0.36274,0.00015,27.30357]
[1779837244824,33.32,75808.87,11.9,-0.3627,0.00015,27.30264]
[1779837248659,33.32,75812.93,11.9,-0.36208,0.00015,27.28805]
[1779837253512,33.33,75815.57,11.9,-0.36168,0.00015,27.27869]
[1779837257710,33.33,75815.66,11.9,-0.36167,0.00015,27.27848]
[1779837257726,33.33,75815.66,11.9,-0.36167,0.00015,27.27848]
[1779837263690,33.33,75814.05,11.9,-0.36192,0.00015,27.28453]
[1779837268725,33.33,75814.0,11.9,-0.36194,0.00015,27.28489]
[1779837273762,33.33,75814.06,11.9,-0.36192,0.00015,27.28171]
[1779837278797,33.34,75814.09,11.9,-0.36193,0.00015,27.28179]
[1779837284839,33.34,75814.94,11.9,-0.3618,0.00015,27.27893]
[1779837286330,33.34,75814.94,11.9,-0.3618,0.00015,27.27893]
[1779837286375,33.34,75814.94,11.9,-0.3618,0.00015,27.27893]
[1779837292895,33.34,75804.01,11.9,-0.36349,0.00015,27.31823]
[1779837295435,33.34,75804.01,11.9,-0.36349,0.00015,27.31823]
[1779837295515,33.34,75804.01,11.9,-0.36349,0.00015,27.31823]
[1779837295909,33.34,75804.01,11.9,-0.36349,0.00015,27.31821]
[1779837296223,33.34,75804.01,11.9,-0.36349,0.00015,27.31821]
[1779837296922,33.34,75793.76,11.9,-0.36508,0.00015,27.35456]
[1779837301958,33.34,75790.29,11.9,-0.36561,0.00016,27.36657]
[1779837307321,33.33,75789.33,11.9,-0.36575,0.00016,27.36977]
[1779837309102,33.33,75792.48,11.9,-0.36526,0.00015,27.35861]
[1779837311638,33.33,75792.72,11.9,-0.36522,0.00015,27.35769]
[1779837314480,33.33,75794.98,11.9,-0.36487,0.00015,27.34962]
[1779837314512,33.33,75794.98,11.9,-0.36487,0.00015,27.34962]
[1779837314581,33.33,75794.98,11.9,-0.36487,0.00015,27.34962]
[1779837314908,33.33,75795.53,11.9,-0.36478,0.00015,27.34764]
[1779837320407,33.33,75787.7,11.9,-0.36599,0.00016,27.37502]
[1779837320449,33.33,75787.7,11.9,-0.36599,0.00016,27.37502]
[1779837323595,33.33,75784.65,11.9,-0.36645,0.00016,27.38555]
[1779837327182,33.33,75784.25,11.9,-0.36651,0.00016,27.38678]
[1779837329856,33.32,75784.4,11.9,-0.36648,0.00016,27.38604]
[1779837330330,33.32,75784.4,11.9,-0.36648,0.00016,27.38604]
[1779837332294,33.32,75788.18,11.9,-0.36587,0.00016,27.36958]
[1779837332312,33.32,75788.18,11.9,-0.36587,0.00016,27.36958]
[1779837333020,33.32,75788.56,11.9,-0.36581,0.00016,27.3682]
[1779837338211,33.32,75797.31,11.9,-0.36445,0.00015,27.33716]
[1779837343246,33.32,75799.45,11.9,-0.36411,0.00015,27.32946]
[1779837348755,33.32,75800.75,11.9,-0.36391,0.00015,27.32477]
[1779837348973,33.32,75800.91,11.9,-0.36388,0.00015,27.32419]
[1779837351359,33.32,75806.11,11.9,-0.36308,0.00015,27.3056]
[1779837352241,33.32,75806.04,11.9,-0.36309,0.00015,27.30585]
[1779837352263,33.32,75806.04,11.9,-0.36309,0.00015,27.30585]
[1779837352296,33.32,75806.04,11.9,-0.36309,0.00015,27.30585]
[1779837352386,33.32,75806.04,11.9,-0.36309,0.00015,27.30585]
[1779837352456,33.32,75806.04,11.9,-0.36309,0.00015,27.30585]
[1779837352585,33.32,75806.99,11.9,-0.36294,0.00015,27.30244]
[1779837353484,33.32,75820.58,11.9,-0.36084,0.00015,27.25329]
[1779837357184,33.32,75821.67,11.9,-0.36068,0.00015,27.24939]
[1779837357236,33.32,75821.67,11.9,-0.36068,0.00015,27.24939]
[1779837357511,33.32,75821.67,11.9,-0.36068,0.00015,27.24939]
[1779837359182,33.32,75820.77,11.9,-0.36082,0.00015,27.25272]
[1779837361628,33.32,75821.82,11.9,-0.36066,0.00015,27.24894]
[1779837367106,33.32,75819.61,11.9,-0.361,0.00015,27.25712]
[1779837367113,33.32,75819.61,11.9,-0.361,0.00015,27.25712]
[1779837367417,33.32,75813.41,11.9,-0.36196,0.00015,27.27962]
[1779837369876,33.32,75807.45,11.9,-0.36289,0.00015,27.30113]
[1779837376480,33.32,75808.64,11.9,-0.3627,0.00015,27.2969]
[1779837377693,33.32,75808.64,11.9,-0.3627,0.00015,27.2969]
[1779837383529,33.32,75808.93,11.9,-0.36266,0.00015,27.29591]
[1779837388564,33.32,75808.74,11.9,-0.36269,0.00015,27.29663]
[1779837389960,33.32,75808.75,11.9,-0.36269,0.00015,27.2966]
[1779837391354,33.32,75809.18,11.9,-0.36262,0.00015,27.29506]
[1779837396619,33.32,75812.72,11.9,-0.36207,0.00015,27.27923]
[1779837397685,33.32,75812.72,11.9,-0.36207,0.00015,27.27923]
[1779837403801,33.32,75816.51,11.9,-0.36149,0.00015,27.26565]
[1779837406892,33.33,75816.35,11.9,-0.36152,0.00015,27.26636]
[1779837406894,33.33,75816.35,11.9,-0.36152,0.00015,27.26636]
[1779837408330,33.33,75813.06,11.9,-0.36202,0.00015,27.2783]
[1779837408963,33.33,75807.45,11.9,-0.36289,0.00015,27.29851]
[1779837409928,33.33,75804.8,11.9,-0.3633,0.00015,27.308]
[1779837416760,33.33,75805.88,11.9,-0.36313,0.00015,27.3041]
[1779837421795,33.33,75806.17,11.9,-0.36309,0.00015,27.30304]
[1779837422028,33.33,75806.17,11.9,-0.36309,0.00015,27.30304]
[1779837427837,33.33,75807.69,11.9,-0.36285,0.00015,27.29756]
[1779837428293,33.33,75807.69,11.9,-0.36285,0.00015,27.29756]
[1779837430709,33.33,75807.76,11.9,-0.36284,0.00015,27.29731]
[1779837430723,33.33,75807.76,11.9,-0.36284,0.00015,27.29731]
[1779837430784,33.33,75807.76,11.9,-0.36284,0.00015,27.29731]
[1779837431172,33.33,75808.2,11.9,-0.36277,0.00015,27.29572]
[1779837431251,33.33,75808.2,11.9,-0.36277,0.00015,27.29572]
[1779837432745,33.33,75811.68,11.9,-0.36224,0.00015,27.2832]
[1779837433519,33.33,75816.67,11.9,-0.36147,0.00015,27.26523]
[1779837435361,33.33,75819.55,11.9,-0.36103,0.00015,27.25488]
[1779837440933,33.33,75819.74,11.9,-0.361,0.00015,27.25438]
[1779837443052,33.33,75820.01,11.9,-0.36097,0.00015,27.25347]
[1779837443122,33.33,75820.01,11.9,-0.36097,0.00015,27.25347]
[1779837443414,33.33,75820.01,11.9,-0.36097,0.00015,27.25347]
[1779837443955,33.33,75820.74,11.9,-0.36085,0.00015,27.25085]
[1779837444268,33.33,75820.74,11.9,-0.36085,0.00015,27.25085]
[1779837449996,33.33,75819.93,11.9,-0.36098,0.00015,27.25389]
[1779837455031,33.33,75820.08,11.9,-0.36095,0.00015,27.2503]
[1779837460448,33.33,75820.2,11.9,-0.36094,0.00015,27.24996]
[1779837460500,33.33,75820.2,11.9,-0.36094,0.00015,27.24996]
[1779837461585,33.33,75820.86,11.9,-0.36083,0.00015,27.24757]
[1779837462249,33.33,75827.82,11.9,-0.35976,0.00015,27.22215]
[1779837465661,33.33,75828.38,11.9,-0.35968,0.00015,27.2201]
[1779837466293,33.33,75828.31,11.9,-0.35969,0.00015,27.2204]
[1779837467333,33.33,75828.46,11.9,-0.35967,0.00015,27.21989]
[1779837467681,33.33,75828.46,11.9,-0.35967,0.00015,27.21989]
[1779837469717,33.34,75828.37,11.9,-0.35968,0.00015,27.22029]
[1779837471497,33.34,75828.57,11.9,-0.35965,0.00015,27.21953]
[1779837472713,33.33,75828.63,11.9,-0.35964,0.00015,27.21923]
[1779837477220,33.33,75828.22,11.9,-0.3597,0.00015,27.22067]
[1779837477551,33.33,75828.22,11.9,-0.3597,0.00015,27.22067]
[1779837481645,33.34,75827.86,11.9,-0.35977,0.00015,27.22227]
[1779837481738,33.34,75827.86,11.9,-0.35977,0.00015,27.22227]
[1779837481787,33.34,75827.86,11.9,-0.35977,0.00015,27.22227]
[1779837482223,33.34,75820.01,11.9,-0.36098,0.00015,27.25106]
[1779837483675,33.34,75820.01,11.9,-0.36098,0.00015,27.25106]
[1779837489866,33.34,75818.49,11.9,-0.36122,0.00015,27.25666]
[1779837492218,33.34,75817.7,11.9,-0.36134,0.00015,27.25955]
[1779837494691,33.34,75817.67,11.9,-0.36135,0.00015,27.25968]
[1779837494694,33.34,75817.67,11.9,-0.36135,0.00015,27.25968]
[1779837494949,33.34,75817.67,11.9,-0.36135,0.00015,27.25968]
[1779837494960,33.34,75817.67,11.9,-0.36135,0.00015,27.25968]
[1779837495205,33.34,75817.67,11.9,-0.36135,0.00015,27.25969]
[1779837495319,33.34,75825.13,11.9,-0.3602,0.00015,27.23252]
[1779837499625,33.34,75828.35,11.9,-0.3597,0.00015,27.22081]
[1779837505324,33.34,75829.49,11.9,-0.35954,0.00015,27.21684]
[1779837505325,33.34,75829.49,11.9,-0.35954,0.00015,27.21684]
[1779837505405,33.34,75829.49,11.9,-0.35954,0.00015,27.21684]
[1779837511676,33.35,75831.58,11.9,-0.35922,0.00015,27.2094]
[1779837515165,33.35,75832.22,11.9,-0.35912,0.00015,27.20407]
[1779837515366,33.35,75832.22,11.9,-0.35912,0.00015,27.20407]
[1779837517170,33.35,75832.35,11.9,-0.3591,0.00015,27.20368]
[1779837517345,33.35,75832.35,11.9,-0.3591,0.00015,27.20368]
[1779837524524,33.34,75833.47,11.9,-0.35891,0.00015,27.19911]
[1779837529559,33.34,75833.81,11.9,-0.35885,0.00015,27.19752]
[1779837534593,33.34,75834.08,11.9,-0.35879,0.00015,27.19619]
[1779837540020,33.33,75834.31,11.9,-0.35875,0.00015,27.19507]
[1779837545671,33.33,75834.73,11.9,-0.35867,0.00015,27.19306]
[1779837546546,33.33,75834.73,11.9,-0.35867,0.00015,27.19306]
[1779837546572,33.33,75834.73,11.9,-0.35867,0.00015,27.19306]
[1779837546684,33.33,75834.73,11.9,-0.35867,0.00015,27.19306]
[1779837547477,33.33,75835.04,11.9,-0.35862,0.00015,27.19185]
[1779837549677,33.33,75839.05,11.9,-0.35799,0.00015,27.17685]
[1779837551550,33.33,75839.24,11.9,-0.35796,0.00015,27.17604]
[1779837551733,33.33,75839.24,11.9,-0.35796,0.00015,27.17604]
[1779837557755,33.32,75842.79,11.9,-0.3574,0.00015,27.16247]
[1779837562780,33.32,75842.81,11.9,-0.35739,0.00015,27.16215]
[1779837567825,33.32,75843.13,11.9,-0.35733,0.00015,27.16072]
[1779837573009,33.32,75843.16,11.9,-0.35732,0.00015,27.16055]
[1779837573100,33.32,75843.16,11.9,-0.35732,0.00015,27.16055]
[1779837573153,33.32,75843.16,11.9,-0.35732,0.00015,27.16055]
[1779837575233,33.31,75838.39,11.9,-0.35803,0.00015,27.17488]
[1779837578489,33.31,75839.39,11.9,-0.35787,0.00015,27.17098]
[1779837580489,33.31,75839.83,11.9,-0.3578,0.00015,27.16922]
[1779837591587,33.31,75840.24,11.9,-0.35773,0.00015,27.1674]
[1779837591617,33.31,75840.24,11.9,-0.35773,0.00015,27.1674]
[1779837592187,33.3,75834.92,11.9,-0.35853,0.00015,27.18677]
[1779837593288,33.3,75828.74,11.9,-0.35948,0.00015,27.20953]
[1779837595532,33.3,75827.16,11.9,-0.35972,0.00015,27.21518]
[1779837597699,33.3,75827.09,11.9,-0.35972,0.00015,27.21528]
[1779837598513,33.3,75827.24,11.9,-0.3597,0.00015,27.21466]
[1779837601827,33.3,75828.26,11.9,-0.35953,0.00015,27.21066]
[1779837602375,33.3,75828.23,11.9,-0.35953,0.00015,27.21068]
[1779837602377,33.3,75828.23,11.9,-0.35953,0.00015,27.21068]
[1779837608106,33.29,75829.34,11.9,-0.35934,0.00015,27.20609]
[1779837611153,33.29,75829.34,11.9,-0.35934,0.00015,27.20609]
[1779837615271,33.29,75829.87,11.9,-0.35925,0.00015,27.20381]
[1779837616270,33.29,75824.43,11.9,-0.36009,0.00015,27.22383]
[1779837616335,33.29,75824.43,11.9,-0.36009,0.00015,27.22383]
[1779837616446,33.29,75824.43,11.9,-0.36009,0.00015,27.22383]
[1779837616631,33.29,75824.43,11.9,-0.36009,0.00015,27.22383]
[1779837616968,33.29,75824.43,11.9,-0.36009,0.00015,27.22383]
[1779837616978,33.29,75824.43,11.9,-0.36009,0.00015,27.22383]
[1779837617058,33.29,75815.51,11.9,-0.36147,0.00015,27.25637]
[1779837618176,33.29,75826.27,11.9,-0.3598,0.00015,27.21707]
[1779837620118,33.29,75826.27,11.9,-0.3598,0.00015,27.21707]
[1779837623021,33.29,75825.79,11.9,-0.35988,0.00015,27.21889]
[1779837624570,33.29,75825.79,11.9,-0.35988,0.00015,27.21894]
[1779837627499,33.29,75825.9,11.9,-0.35987,0.00015,27.21865]
[1779837629647,33.29,75825.94,11.9,-0.35986,0.00015,27.21853]
[1779837631998,33.29,75818.53,11.9,-0.36101,0.00015,27.2457]
[1779837637311,33.29,75818.22,11.9,-0.36105,0.00015,27.24377]
[1779837639604,33.29,75819.07,11.9,-0.36092,0.00015,27.24068]
[1779837640611,33.29,75818.81,11.9,-0.36096,0.00015,27.24164]
[1779837650402,33.29,75816.39,11.9,-0.36134,0.00015,27.25048]
[1779837651870,33.29,75816.39,11.9,-0.36134,0.00015,27.25048]
[1779837651971,33.29,75816.39,11.9,-0.36134,0.00015,27.25048]
[1779837653738,33.29,75816.35,11.9,-0.36134,0.00015,27.25065]
[1779837653787,33.29,75816.32,11.9,-0.36135,0.00015,27.25078]
[1779837659464,33.29,75818.54,11.9,-0.36101,0.00015,27.24273]
[1779837661514,33.29,75818.82,11.9,-0.36096,0.00015,27.24172]
[1779837661518,33.29,75818.82,11.9,-0.36096,0.00015,27.24172]
[1779837662759,33.29,75819.78,11.9,-0.36082,0.00015,27.23823]
[1779837662821,33.29,75819.78,11.9,-0.36082,0.00015,27.23823]
[1779837662864,33.29,75828.25,11.9,-0.35951,0.00015,27.20721]
[1779837664154,33.29,75828.25,11.9,-0.35951,0.00015,27.20721]
[1779837667783,33.29,75832.23,11.9,-0.35889,0.00015,27.19246]
[1779837673565,33.29,75832.49,11.9,-0.35883,0.00015,27.19103]
[1779837675768,33.29,75832.73,11.9,-0.35879,0.00015,27.19008]
[1779837675782,33.29,75832.73,11.9,-0.35879,0.00015,27.19008]
[1779837681621,33.28,75835.2,11.9,-0.3584,0.00015,27.18052]
[1779837686655,33.28,75834.94,11.9,-0.35843,0.00015,27.18122]
[1779837689925,33.28,75835.07,11.9,-0.3584,0.00015,27.18063]
[1779837689929,33.28,75835.07,11.9,-0.3584,0.00015,27.18063]
[1779837691519,33.28,75832.6,11.9,-0.35878,0.00015,27.18968]
[1779837691605,33.28,75832.6,11.9,-0.35878,0.00015,27.18968]
[1779837692544,33.28,75831.69,11.9,-0.35891,0.00015,27.18985]
[1779837693212,33.28,75831.69,11.9,-0.35891,0.00015,27.18985]
[1779837698288,33.28,75824.08,11.9,-0.36009,0.00015,27.21804]
[1779837703776,33.28,75824.05,11.9,-0.3601,0.00015,27.21832]
[1779837704600,33.28,75824.05,11.9,-0.3601,0.00015,27.21832]
[1779837704692,33.28,75824.05,11.9,-0.3601,0.00015,27.21832]
[1779837704955,33.28,75824.05,11.9,-0.3601,0.00015,27.21832]
[1779837708456,33.28,75820.65,11.9,-0.36063,0.00015,27.23085]
[1779837711175,33.28,75822.07,11.9,-0.36041,0.00015,27.22569]
[1779837720895,33.28,75820.76,11.9,-0.36062,0.00015,27.23066]
[1779837725930,33.28,75821.61,11.9,-0.36049,0.00015,27.22762]
[1779837726773,33.28,75821.61,11.9,-0.36049,0.00015,27.22762]
[1779837731972,33.29,75824.43,11.9,-0.36006,0.00015,27.21742]
[1779837737007,33.29,75824.5,11.9,-0.36005,0.00015,27.21729]
[1779837742042,33.29,75824.68,11.9,-0.36003,0.00015,27.21676]
[1779837744178,33.29,75824.54,11.9,-0.36005,0.00015,27.2173]
[1779837753119,33.29,75820.57,11.9,-0.36066,0.00015,27.22885]
[1779837758154,33.29,75819.11,11.9,-0.36089,0.00015,27.23423]
[1779837763192,33.29,75820.46,11.9,-0.36068,0.00015,27.22936]
[1779837763554,33.29,75820.46,11.9,-0.36068,0.00015,27.22936]
[1779837763906,33.29,75820.46,11.9,-0.36068,0.00015,27.22936]
[1779837771248,33.29,75821.6,11.9,-0.36051,0.00015,27.22532]
[1779837778297,33.29,75820.79,11.9,-0.36064,0.00015,27.2284]
[1779837782272,33.29,75820.89,11.9,-0.36063,0.00015,27.22807]
[1779837788902,33.3,75818.33,11.9,-0.36102,0.00015,27.23748]
[1779837788903,33.3,75818.33,11.9,-0.36102,0.00015,27.23748]
[1779837788956,33.3,75818.33,11.9,-0.36102,0.00015,27.23748]
[1779837788963,33.3,75818.33,11.9,-0.36102,0.00015,27.23748]
[1779837789189,33.3,75818.33,11.9,-0.36102,0.00015,27.23748]
[1779837789203,33.3,75818.35,11.9,-0.36102,0.00015,27.23744]
[1779837789331,33.3,75818.35,11.9,-0.36102,0.00015,27.23744]
[1779837789432,33.3,75809.77,11.9,-0.36235,0.00015,27.26856]
[1779837795416,33.3,75804.23,11.9,-0.36321,0.00015,27.28848]
[1779837800897,33.3,75803.48,11.9,-0.36332,0.00016,27.29114]
[1779837807856,33.3,75802.0,11.9,-0.36355,0.00016,27.29641]
[1779837813330,33.29,75802.12,11.9,-0.36352,0.00016,27.2927]
[1779837822607,33.29,75798.92,11.9,-0.364,0.00016,27.30389]
[1779837827642,33.29,75798.89,11.9,-0.364,0.00016,27.3039]
[1779837835928,33.29,75798.84,11.9,-0.36401,0.00016,27.30401]
[1779837842747,33.29,75799.28,11.9,-0.36393,0.00016,27.30222]
[1779837847781,33.29,75799.25,11.9,-0.36393,0.00016,27.30224]
[1779837851261,33.29,75799.25,11.9,-0.36393,0.00016,27.30224]
[1779837852670,33.29,75799.15,11.9,-0.36395,0.00016,27.30253]
[1779837852715,33.29,75799.15,11.9,-0.36395,0.00016,27.30253]
[1779837853156,33.29,75799.15,11.9,-0.36395,0.00016,27.30253]
[1779837858860,33.28,75794.35,11.9,-0.36468,0.00016,27.31941]
[1779837863178,33.28,75795.02,11.9,-0.36458,0.00016,27.31695]
[1779837863748,33.28,75795.7,11.9,-0.36447,0.00016,27.31451]
[1779837863785,33.28,75795.7,11.9,-0.36447,0.00016,27.31451]
[1779837868191,33.28,75798.18,11.9,-0.36408,0.00016,27.3056]
[1779837869193,33.28,75798.52,11.9,-0.36403,0.00016,27.30437]
[1779837873703,33.28,75799.14,11.9,-0.36392,0.00016,27.29895]
[1779837879001,33.28,75798.0,11.9,-0.36409,0.00016,27.30294]
[1779837879459,33.28,75798.0,11.9,-0.36409,0.00016,27.30294]
[1779837881079,33.28,75796.24,11.9,-0.36436,0.00016,27.30919]
[1779837887060,33.28,75795.28,11.9,-0.36451,0.00016,27.31243]
[1779837888736,33.28,75795.22,11.9,-0.36451,0.00016,27.31262]
[1779837895115,33.27,75794.04,11.9,-0.36469,0.00016,27.31663]
[1779837898760,33.27,75793.22,11.9,-0.36481,0.00016,27.31945]
[1779837903038,33.27,75793.36,11.9,-0.36479,0.00016,27.31884]
[1779837903040,33.27,75793.36,11.9,-0.36479,0.00016,27.31884]
[1779837903048,33.27,75793.36,11.9,-0.36479,0.00016,27.31884]
[1779837903054,33.27,75793.36,11.9,-0.36479,0.00016,27.31884]
[1779837909214,33.27,75797.4,11.9,-0.36415,0.00016,27.30436]
[1779837910539,33.27,75797.43,11.9,-0.36415,0.00016,27.30423]
[1779837914292,33.27,75797.48,11.9,-0.36414,0.00016,27.30401]
[1779837919304,33.27,75797.47,11.9,-0.36414,0.00016,27.30396]
[1779837929326,33.27,75798.63,11.9,-0.36395,0.00016,27.29974]
[1779837934389,33.27,75799.75,11.9,-0.36377,0.00016,27.29252]
[1779837937538,33.27,75799.72,11.9,-0.36377,0.00016,27.29262]
[1779837940148,33.27,75799.72,11.9,-0.36377,0.00016,27.29261]
[1779837942061,33.27,75799.72,11.9,-0.36377,0.00016,27.29261]
[1779837942431,33.27,75799.72,11.9,-0.36377,0.00016,27.29261]
[1779837942453,33.27,75799.72,11.9,-0.36377,0.00016,27.29261]
[1779837943590,33.27,75799.65,11.9,-0.36378,0.00016,27.29285]
[1779837946393,33.27,75799.65,11.9,-0.36378,0.00016,27.29285]
[1779837949697,33.27,75799.61,11.9,-0.36379,0.00016,27.29299]
[1779837958200,33.27,75799.56,11.9,-0.36379,0.00016,27.29314]
[1779837958461,33.27,75799.56,11.9,-0.36379,0.00016,27.29314]
[1779837958517,33.27,75799.67,11.9,-0.36377,0.00016,27.29273]
[1779837963593,33.27,75793.73,11.9,-0.36469,0.00016,27.31378]
[1779837969635,33.26,75793.66,11.9,-0.3647,0.00016,27.3139]
[1779837973869,33.26,75793.62,11.9,-0.3647,0.00016,27.31397]
[1779837979939,33.26,75786.65,11.9,-0.36578,0.00016,27.33838]
[1779837981769,33.26,75786.68,11.9,-0.36577,0.00016,27.33823]
[1779837985452,33.26,75786.64,11.9,-0.36577,0.00016,27.33829]
[1779837988501,33.26,75786.83,11.9,-0.36574,0.00016,27.33745]
[1779837990463,33.26,75786.99,11.9,-0.36571,0.00016,27.33676]
[1779837998840,33.25,75787.08,11.9,-0.36567,0.00016,27.33291]
[1779838005890,33.25,75786.83,11.9,-0.36569,0.00016,27.33351]
[1779838008631,33.25,75786.79,11.9,-0.3657,0.00016,27.33361]
[1779838008687,33.25,75786.79,11.9,-0.3657,0.00016,27.33361]
[1779838008706,33.25,75786.79,11.9,-0.3657,0.00016,27.33361]
[1779838009331,33.25,75786.79,11.9,-0.3657,0.00016,27.33361]
[1779838010048,33.25,75790.34,11.9,-0.36514,0.00016,27.32099]
[1779838010512,33.25,75790.34,11.9,-0.36514,0.00016,27.32099]
[1779838010131,33.25,75798.5,11.9,-0.36387,0.00016,27.29196]
[1779838011752,33.25,75799.95,11.9,-0.36365,0.00016,27.28676]
[1779838011940,33.25,75799.95,11.9,-0.36365,0.00016,27.28676]
[1779838012151,33.25,75799.95,11.9,-0.36365,0.00016,27.28676]
[1779838012158,33.25,75799.95,11.9,-0.36365,0.00016,27.28676]
[1779838015961,33.25,75809.41,11.9,-0.36218,0.00016,27.25276]
[1779838019428,33.25,75809.11,11.9,-0.36223,0.00016,27.25388]
[1779838021339,33.25,75807.26,11.9,-0.36252,0.00016,27.2606]
[1779838021639,33.25,75807.26,11.9,-0.36252,0.00016,27.26061]
[1779838021674,33.25,75807.26,11.9,-0.36252,0.00016,27.26061]
[1779838021685,33.25,75807.26,11.9,-0.36252,0.00016,27.26061]
[1779838021782,33.25,75807.26,11.9,-0.36252,0.00016,27.26061]
[1779838024017,33.25,75793.45,11.9,-0.36466,0.00016,27.31003]
[1779838027139,33.25,75789.65,11.9,-0.36525,0.00016,27.32344]
[1779838028291,33.25,75789.65,11.9,-0.36525,0.00016,27.3234]
[1779838032668,33.24,75790.48,11.9,-0.36511,0.00016,27.32031]
[1779838032690,33.24,75790.48,11.9,-0.36511,0.00016,27.32031]
[1779838032884,33.24,75790.48,11.9,-0.36511,0.00016,27.32031]
[1779838037217,33.24,75784.21,11.9,-0.36608,0.00016,27.34227]
[1779838037347,33.24,75784.21,11.9,-0.36608,0.00016,27.34227]
[1779838043154,33.24,75785.89,11.9,-0.36581,0.00016,27.33613]
[1779838045188,33.24,75785.51,11.9,-0.36587,0.00016,27.33742]
[1779838048511,33.24,75781.25,11.9,-0.36653,0.00016,27.35227]
[1779838050207,33.24,75773.42,11.9,-0.36775,0.00016,27.37948]
[1779838054091,33.24,75772.81,11.9,-0.36783,0.00016,27.37849]
[1779838059270,33.24,75771.67,11.9,-0.36801,0.00016,27.3825]
[1779838061208,33.24,75773.35,11.9,-0.36775,0.00016,27.37668]
[1779838062885,33.24,75779.92,11.9,-0.36672,0.00016,27.35378]
[1779838068333,33.24,75786.26,11.9,-0.36573,0.00016,27.33132]
[1779838073368,33.23,75786.97,11.9,-0.36561,0.00016,27.32868]
[1779838080416,33.23,75787.32,11.9,-0.36555,0.00016,27.32727]
[1779838083890,33.23,75788.26,11.9,-0.3654,0.00016,27.32389]
[1779838084216,33.23,75788.26,11.9,-0.3654,0.00016,27.32389]
[1779838091494,33.23,75789.98,11.9,-0.36513,0.00016,27.31768]
[1779838096529,33.23,75791.85,11.9,-0.36483,0.00016,27.31098]
[1779838098365,33.23,75792.12,11.9,-0.36479,0.00016,27.31001]
[1779838098715,33.23,75794.82,11.9,-0.36437,0.00016,27.30041]
[1779838099529,33.23,75794.82,11.9,-0.36437,0.00016,27.30041]
[1779838100900,33.23,75797.22,11.9,-0.364,0.00016,27.29184]
[1779838106600,33.23,75800.2,11.9,-0.36354,0.00016,27.28122]
[1779838106960,33.23,75800.2,11.9,-0.36354,0.00016,27.28122]
[1779838107388,33.23,75800.2,11.9,-0.36354,0.00016,27.28122]
[1779838121705,33.23,75800.84,11.9,-0.36343,0.00016,27.27599]
[1779838128754,33.23,75800.85,11.9,-0.36343,0.00016,27.27607]
[1779838141845,33.24,75802.01,11.9,-0.36326,0.00016,27.2721]
[1779838143296,33.24,75802.01,11.9,-0.36326,0.00016,27.2721]
[1779838148895,33.24,75802.48,11.9,-0.36319,0.00016,27.27052]
[1779838152472,33.24,75802.91,11.9,-0.36313,0.00016,27.26901]
[1779838152476,33.24,75802.91,11.9,-0.36313,0.00016,27.26901]
[1779838152896,33.24,75802.09,11.9,-0.36326,0.00016,27.27198]
[1779838153603,33.24,75802.09,11.9,-0.36326,0.00016,27.27198]
[1779838157356,33.24,75805.66,11.9,-0.3627,0.00016,27.25922]
[1779838162994,33.24,75809.75,11.9,-0.36208,0.00016,27.24467]
[1779838168501,33.24,75809.68,11.9,-0.36209,0.00016,27.24502]
[1779838172087,33.24,75809.68,11.9,-0.3621,0.00016,27.24508]
[1779838172094,33.24,75809.68,11.9,-0.3621,0.00016,27.24508]
[1779838172330,33.24,75809.68,11.9,-0.3621,0.00016,27.24508]
[1779838178098,33.24,75803.21,11.9,-0.3631,0.00016,27.26548]
[1779838183133,33.25,75803.29,11.9,-0.36309,0.00016,27.26524]
[1779838189175,33.25,75804.12,11.9,-0.36296,0.00016,27.26232]
[1779838194210,33.25,75807.39,11.9,-0.36245,0.00016,27.25059]
[1779838194969,33.25,75807.39,11.9,-0.36245,0.00016,27.25059]
[1779838194974,33.25,75807.39,11.9,-0.36245,0.00016,27.25059]
[1779838198504,33.25,75808.66,11.9,-0.36226,0.00016,27.24607]
[1779838200542,33.25,75808.69,11.9,-0.36226,0.00016,27.246]
[1779838200555,33.25,75808.69,11.9,-0.36226,0.00016,27.246]
[1779838204210,33.25,75808.4,11.9,-0.3623,0.00016,27.24711]
[1779838207259,33.25,75812.28,11.9,-0.3617,0.00016,27.23314]
[1779838208567,33.25,75814.24,11.9,-0.3614,0.00016,27.22605]
[1779838215357,33.25,75814.62,11.9,-0.36135,0.00016,27.22495]
[1779838220392,33.25,75816.66,11.9,-0.36104,0.00015,27.21768]
[1779838226434,33.26,75816.85,11.9,-0.36102,0.00015,27.2172]
[1779838232476,33.26,75816.29,11.9,-0.3611,0.00015,27.21629]
[1779838238526,33.26,75817.0,11.9,-0.361,0.00015,27.21391]
[1779838239482,33.26,75817.0,11.9,-0.361,0.00015,27.21391]
[1779838239821,33.26,75818.02,11.9,-0.36085,0.00015,27.21022]
[1779838240540,33.26,75821.8,11.9,-0.36026,0.00015,27.19643]
[1779838241534,33.26,75821.8,11.9,-0.36026,0.00015,27.19643]
[1779838242265,33.26,75824.49,11.9,-0.35985,0.00015,27.18656]
[1779838242449,33.26,75824.49,11.9,-0.35985,0.00015,27.18656]
[1779838242554,33.26,75818.49,11.9,-0.36077,0.00015,27.20856]
[1779838242795,33.26,75818.49,11.9,-0.36077,0.00015,27.20856]
[1779838242899,33.26,75818.49,11.9,-0.36077,0.00015,27.20856]
[1779838242951,33.26,75818.49,11.9,-0.36077,0.00015,27.20856]
[1779838243249,33.26,75818.49,11.9,-0.36077,0.00015,27.20856]
[1779838243561,33.26,75807.96,11.9,-0.36241,0.00016,27.24683]
[1779838243820,33.26,75807.96,11.9,-0.36241,0.00016,27.24683]
[1779838249603,33.26,75809.8,11.9,-0.36213,0.00016,27.24029]
[1779838254638,33.26,75809.67,11.9,-0.36215,0.00016,27.24086]
[1779838260768,33.27,75809.42,11.9,-0.36219,0.00016,27.24185]
[1779838261188,33.27,75809.38,11.9,-0.3622,0.00016,27.24204]
[1779838261687,33.27,75821.63,11.9,-0.3603,0.00015,27.19747]
[1779838262203,33.27,75821.63,11.9,-0.3603,0.00015,27.19747]
[1779838262616,33.27,75821.63,11.9,-0.3603,0.00015,27.19747]
[1779838271306,33.27,75821.07,11.9,-0.36041,0.00015,27.2]
[1779838272347,33.27,75818.85,11.9,-0.36075,0.00015,27.20818]
[1779838277804,33.27,75814.27,11.9,-0.36148,0.00015,27.22517]
[1779838280992,33.28,75813.34,11.9,-0.36162,0.00015,27.22861]
[1779838282393,33.28,75808.87,11.9,-0.36232,0.00016,27.24484]
[1779838282413,33.28,75808.87,11.9,-0.36232,0.00016,27.24484]
[1779838282474,33.28,75808.87,11.9,-0.36232,0.00016,27.24484]
[1779838283846,33.28,75800.62,11.9,-0.3636,0.00016,27.27451]
[1779838286133,33.28,75800.47,11.9,-0.36362,0.00016,27.27505]
[1779838286141,33.28,75800.47,11.9,-0.36362,0.00016,27.27505]
[1779838286154,33.28,75800.47,11.9,-0.36362,0.00016,27.27505]
[1779838286397,33.28,75800.47,11.9,-0.36362,0.00016,27.27505]
[1779838286399,33.28,75800.47,11.9,-0.36362,0.00016,27.27505]
[1779838286866,33.28,75807.83,11.9,-0.36248,0.00016,27.24862]
[1779838288507,33.28,75807.83,11.9,-0.36248,0.00016,27.24862]
[1779838293916,33.28,75810.96,11.9,-0.36199,0.00016,27.23431]
[1779838296718,33.28,75810.96,11.9,-0.36199,0.00016,27.23431]
[1779838301972,33.28,75814.38,11.9,-0.36148,0.00015,27.22247]
[1779838304326,33.28,75814.35,11.9,-0.36149,0.00015,27.22265]
[1779838304389,33.28,75814.35,11.9,-0.36149,0.00015,27.22265]
[1779838304436,33.28,75814.35,11.9,-0.36149,0.00015,27.22265]
[1779838305330,33.29,75814.35,11.9,-0.36149,0.00015,27.22273]
[1779838305407,33.29,75814.35,11.9,-0.36149,0.00015,27.22273]
[1779838305825,33.29,75814.35,11.9,-0.36149,0.00015,27.22273]
[1779838305431,33.29,75805.14,11.9,-0.36292,0.00016,27.25602]
[1779838308060,33.29,75799.41,11.9,-0.36381,0.00016,27.27654]
[1779838308086,33.29,75799.41,11.9,-0.36381,0.00016,27.27654]
[1779838308885,33.29,75799.94,11.9,-0.36373,0.00016,27.27464]
[1779838309021,33.29,75807.74,11.9,-0.36251,0.00016,27.24665]
[1779838314055,33.29,75810.75,11.9,-0.36205,0.00015,27.23589]
[1779838318499,33.29,75810.74,11.9,-0.36206,0.00015,27.23597]
[1779838325133,33.29,75810.66,11.9,-0.36208,0.00015,27.23647]
[1779838332184,33.29,75809.44,11.9,-0.36227,0.00016,27.24102]
[1779838332910,33.29,75809.44,11.9,-0.36227,0.00016,27.24102]
[1779838338226,33.29,75809.24,11.9,-0.36231,0.00016,27.24183]
[1779838348500,33.29,75809.24,11.9,-0.36231,0.00016,27.2419]
[1779838356352,33.29,75809.62,11.9,-0.36224,0.00015,27.23759]
[1779838360241,33.3,75810.52,11.9,-0.36211,0.00015,27.23438]
[1779838360259,33.3,75810.52,11.9,-0.36211,0.00015,27.23438]
[1779838360269,33.3,75810.52,11.9,-0.36211,0.00015,27.23438]
[1779838365416,33.3,75814.87,11.9,-0.36144,0.00015,27.21879]
[1779838370451,33.3,75815.02,11.9,-0.36142,0.00015,27.21841]
[1779838378507,33.3,75816.1,11.9,-0.36127,0.00015,27.21477]
[1779838386563,33.3,75815.32,11.9,-0.3614,0.00015,27.21789]
[1779838392606,33.31,75814.45,11.9,-0.36154,0.00015,27.22126]
[1779838398647,33.31,75816.05,11.9,-0.3613,0.00015,27.21564]
[1779838400916,33.31,75814.1,11.9,-0.3616,0.00015,27.22275]
[1779838401366,33.31,75814.07,11.9,-0.36161,0.00015,27.22289]
[1779838403101,33.31,75813.98,11.9,-0.36163,0.00015,27.22327]
[1779838404424,33.31,75814.15,11.9,-0.3616,0.00015,27.22269]
[1779838407281,33.31,75814.28,11.9,-0.36158,0.00015,27.2223]
[1779838407536,33.31,75814.28,11.9,-0.36158,0.00015,27.2223]
[1779838409220,33.31,75814.26,11.9,-0.36159,0.00015,27.2224]
[1779838410513,33.31,75814.26,11.9,-0.36159,0.00015,27.22246]
[1779838412929,33.31,75814.14,11.9,-0.3616,0.00015,27.21981]
[1779838413478,33.31,75813.77,11.9,-0.36166,0.00015,27.22118]
[1779838415750,33.31,75813.62,11.9,-0.36168,0.00015,27.22175]
[1779838416331,33.31,75813.62,11.9,-0.36168,0.00015,27.2218]
[1779838416977,33.31,75806.37,11.9,-0.36281,0.00016,27.24798]
[1779838419788,33.31,75806.36,11.9,-0.36281,0.00016,27.24802]
[1779838424831,33.31,75800.39,11.9,-0.36373,0.00016,27.26937]
[1779838429866,33.31,75800.42,11.9,-0.36373,0.00016,27.26921]
[1779838434901,33.31,75800.65,11.9,-0.36369,0.00016,27.26835]
[1779838441950,33.31,75800.84,11.9,-0.36366,0.00016,27.26764]
[1779838446121,33.31,75800.89,11.9,-0.36365,0.00016,27.26745]
[1779838447482,33.31,75801.13,11.9,-0.36361,0.00016,27.26658]
[1779838453033,33.31,75801.81,11.9,-0.36351,0.00016,27.26414]
[1779838458068,33.31,75802.1,11.9,-0.36346,0.00016,27.2631]
[1779838459976,33.31,75802.1,11.9,-0.36346,0.00016,27.2631]
[1779838460613,33.31,75802.31,11.9,-0.36343,0.00016,27.26235]
[1779838463094,33.31,75806.35,11.9,-0.3628,0.00016,27.24787]
[1779838467185,33.31,75808.26,11.9,-0.36251,0.00015,27.24104]
[1779838468503,33.31,75808.41,11.9,-0.36249,0.00015,27.24052]
[1779838469260,33.31,75808.41,11.9,-0.36249,0.00015,27.24053]
[1779838469452,33.31,75808.41,11.9,-0.36249,0.00015,27.24053]
[1779838475187,33.31,75810.34,11.9,-0.36218,0.00015,27.23057]
[1779838480222,33.32,75810.82,11.9,-0.36211,0.00015,27.22893]
[1779838485257,33.32,75810.94,11.9,-0.36209,0.00015,27.22859]
[1779838492138,33.32,75811.24,11.9,-0.36205,0.00015,27.22758]
[1779838498394,33.32,75810.72,11.9,-0.36214,0.00015,27.22958]
[1779838502526,33.32,75809.37,11.9,-0.36235,0.00015,27.23452]
[1779838503285,33.32,75807.34,11.9,-0.36266,0.00015,27.24184]
[1779838508418,33.32,75810.46,11.9,-0.36218,0.00015,27.23067]
[1779838513453,33.32,75810.18,11.9,-0.36223,0.00015,27.23174]
[1779838521509,33.32,75809.86,11.9,-0.36228,0.00015,27.23299]
[1779838525390,33.32,75809.71,11.9,-0.36231,0.00015,27.23356]
[1779838529111,33.32,75809.99,11.9,-0.36226,0.00015,27.2326]
[1779838531201,33.32,75809.5,11.9,-0.36234,0.00015,27.23438]
[1779838532247,33.32,75809.5,11.9,-0.36233,0.00015,27.23125]
[1779838533330,33.32,75809.43,11.9,-0.36234,0.00015,27.23151]
[1779838533946,33.32,75809.43,11.9,-0.36234,0.00015,27.23151]
[1779838533966,33.32,75797.56,11.9,-0.36418,0.00016,27.27401]
[1779838539635,33.32,75799.78,11.9,-0.36383,0.00016,27.26601]
[1779838543479,33.32,75800.63,11.9,-0.3637,0.00016,27.26295]
[1779838548698,33.32,75800.29,11.9,-0.36375,0.00016,27.26411]
[1779838550473,33.32,75800.18,11.9,-0.36377,0.00016,27.26449]
[1779838554000,33.32,75800.21,11.9,-0.36376,0.00016,27.26436]
[1779838554756,33.32,75800.71,11.9,-0.36368,0.00016,27.26257]
[1779838554764,33.32,75800.71,11.9,-0.36368,0.00016,27.26257]
[1779838554770,33.32,75800.71,11.9,-0.36368,0.00016,27.26257]
[1779838556644,33.32,75795.31,11.9,-0.36452,0.00016,27.28176]
[1779838561751,33.32,75794.34,11.9,-0.36467,0.00016,27.28511]
[1779838567831,33.32,75794.62,11.9,-0.36462,0.00016,27.28397]
[1779838569172,33.32,75795.33,11.9,-0.36451,0.00016,27.28144]
[1779838574880,33.32,75796.72,11.9,-0.36429,0.00016,27.27641]
[1779838579915,33.32,75796.71,11.9,-0.36429,0.00016,27.27638]
[1779838584950,33.32,75796.67,11.9,-0.36429,0.00016,27.27646]
[1779838590665,33.32,75796.67,11.9,-0.36429,0.00016,27.27646]
[1779838596028,33.31,75796.86,11.9,-0.36424,0.00016,27.27251]
[1779838598421,33.31,75796.55,11.9,-0.36429,0.00016,27.2736]
[1779838601082,33.31,75796.51,11.9,-0.3643,0.00016,27.27371]
[1779838601086,33.31,75796.51,11.9,-0.3643,0.00016,27.27371]
[1779838601179,33.31,75797.91,11.9,-0.36408,0.00016,27.26872]
[1779838603529,33.31,75800.08,11.9,-0.36374,0.00016,27.26096]
[1779838609122,33.31,75806.74,11.9,-0.36271,0.00016,27.23713]
[1779838610968,33.31,75806.75,11.9,-0.36271,0.00016,27.2371]
[1779838611809,33.31,75809.09,11.9,-0.36235,0.00015,27.22869]
[1779838617178,33.31,75810.41,11.9,-0.36215,0.00015,27.22405]
[1779838618506,33.31,75810.41,11.9,-0.36215,0.00015,27.22405]
[1779838622162,33.32,75809.62,11.9,-0.36227,0.00015,27.22697]
[1779838622330,33.32,75809.62,11.9,-0.36227,0.00015,27.22697]
[1779838626069,33.32,75808.65,11.9,-0.36242,0.00015,27.23056]
[1779838631171,33.32,75811.35,11.9,-0.36201,0.00015,27.22095]
[1779838639333,33.32,75808.99,11.9,-0.36239,0.00015,27.22971]
[1779838644739,33.32,75807.92,11.9,-0.36256,0.00015,27.23365]
[1779838650410,33.32,75807.26,11.9,-0.36266,0.00015,27.23613]
[1779838654645,33.32,75807.37,11.9,-0.36263,0.00016,27.23261]
[1779838660294,33.32,75807.69,11.9,-0.36259,0.00015,27.23158]
[1779838666522,33.33,75809.44,11.9,-0.36232,0.00015,27.22542]
[1779838672564,33.33,75809.0,11.9,-0.3624,0.00015,27.22714]
[1779838677599,33.33,75809.0,11.9,-0.3624,0.00015,27.22725]
[1779838681516,33.33,75808.58,11.9,-0.36247,0.00015,27.22883]
[1779838681550,33.33,75808.58,11.9,-0.36247,0.00015,27.22883]
[1779838687668,33.33,75809.24,11.9,-0.36237,0.00015,27.2266]
[1779838691808,33.33,75809.31,11.9,-0.36236,0.00015,27.22641]
[1779838691834,33.33,75809.31,11.9,-0.36236,0.00015,27.22641]
[1779838691908,33.33,75809.31,11.9,-0.36236,0.00015,27.22641]
[1779838691976,33.33,75809.59,11.9,-0.36232,0.00015,27.22543]
[1779838692704,33.33,75820.13,11.9,-0.36069,0.00015,27.18722]
[1779838695403,33.33,75822.91,11.9,-0.36026,0.00015,27.17712]
[1779838695839,33.33,75822.91,11.9,-0.36026,0.00015,27.17712]
[1779838696831,33.33,75822.95,11.9,-0.36026,0.00015,27.17701]
[1779838697160,33.33,75822.95,11.9,-0.36026,0.00015,27.17701]
[1779838697481,33.33,75824.37,11.9,-0.36003,0.00015,27.17174]
[1779838698298,33.33,75830.43,11.9,-0.3591,0.00015,27.1495]
[1779838700415,33.33,75831.97,11.9,-0.35886,0.00015,27.14371]
[1779838701921,33.33,75831.87,11.9,-0.35887,0.00015,27.14403]
[1779838703765,33.33,75837.57,11.9,-0.35799,0.00015,27.12281]
[1779838708816,33.33,75840.34,11.9,-0.35755,0.00015,27.1123]
[1779838714163,33.33,75841.99,11.9,-0.35728,0.00015,27.10287]
[1779838714339,33.33,75843.03,11.9,-0.35712,0.00015,27.09896]
[1779838714342,33.33,75843.03,11.9,-0.35712,0.00015,27.09896]
[1779838714498,33.33,75843.03,11.9,-0.35712,0.00015,27.09896]
[1779838714862,33.33,75857.26,11.9,-0.35493,0.00015,27.04528]
[1779838717854,33.32,75859.24,11.9,-0.35462,0.00015,27.03749]
[1779838717961,33.32,75859.24,11.9,-0.35462,0.00015,27.03749]
[1779838718338,33.32,75859.28,11.9,-0.35461,0.00015,27.03722]
[1779838719097,33.32,75859.28,11.9,-0.35461,0.00015,27.03722]
[1779838720031,33.32,75859.92,11.9,-0.3545,0.00015,27.03466]
[1779838720665,33.32,75861.54,11.9,-0.35425,0.00015,27.02836]
[1779838724912,33.32,75865.56,11.9,-0.35362,0.00015,27.01254]
[1779838729967,33.31,75866.39,11.9,-0.35346,0.00015,27.0087]
[1779838730294,33.31,75866.39,11.9,-0.35346,0.00015,27.0087]
[1779838730325,33.31,75866.39,11.9,-0.35346,0.00015,27.0087]
[1779838730374,33.31,75866.39,11.9,-0.35346,0.00015,27.0087]
[1779838732321,33.31,75871.77,11.9,-0.35263,0.00015,26.98778]
[1779838733443,33.31,75873.15,11.9,-0.35242,0.00015,26.98236]
[1779838733552,33.31,75873.15,11.9,-0.35242,0.00015,26.98236]
[1779838739030,33.31,75876.62,11.9,-0.35188,0.00015,26.96871]
[1779838740840,33.31,75875.84,11.9,-0.352,0.00015,26.9718]
[1779838741137,33.31,75875.84,11.9,-0.352,0.00015,26.9718]
[1779838741218,33.31,75865.7,11.9,-0.35356,0.00015,27.01099]
[1779838741588,33.31,75865.7,11.9,-0.35356,0.00015,27.01099]
[1779838742815,33.31,75858.84,11.9,-0.35461,0.00015,27.03711]
[1779838746854,33.3,75865.73,11.9,-0.35353,0.00015,27.01029]
[1779838749597,33.3,75867.28,11.9,-0.35328,0.00015,27.00402]
[1779838752675,33.3,75873.98,11.9,-0.35224,0.00015,26.9779]
[1779838758165,33.29,75868.9,11.9,-0.353,0.00015,26.99697]
[1779838762193,33.29,75859.48,11.9,-0.35444,0.00015,27.03272]
[1779838767230,33.28,75857.42,11.9,-0.35473,0.00015,27.03998]
[1779838772091,33.28,75856.42,11.9,-0.35487,0.00015,27.04342]
[1779838777311,33.27,75853.95,11.9,-0.35521,0.00015,27.04887]
[1779838782346,33.26,75854.23,11.9,-0.35515,0.00015,27.04728]
[1779838787125,33.26,75854.27,11.9,-0.35513,0.00015,27.04681]
[1779838787140,33.26,75854.27,11.9,-0.35513,0.00015,27.04681]
[1779838787182,33.26,75854.27,11.9,-0.35513,0.00015,27.04681]
[1779838787274,33.26,75854.27,11.9,-0.35513,0.00015,27.04681]
[1779838787336,33.26,75854.02,11.9,-0.35516,0.00015,27.04755]
[1779838788389,33.26,75844.9,11.9,-0.35656,0.00015,27.08194]
[1779838790262,33.26,75844.9,11.9,-0.35656,0.00015,27.08194]
[1779838790320,33.26,75844.58,11.9,-0.3566,0.00015,27.0829]
[1779838792888,33.25,75849.25,11.9,-0.35588,0.00015,27.06516]
[1779838798458,33.25,75853.44,11.9,-0.35521,0.00015,27.04867]
[1779838804266,33.24,75858.17,11.9,-0.35447,0.00015,27.03022]
[1779838804404,33.24,75858.17,11.9,-0.35447,0.00015,27.03022]
[1779838804437,33.24,75858.17,11.9,-0.35447,0.00015,27.03022]
[1779838804558,33.24,75858.0,11.9,-0.35449,0.00015,27.03076]
[1779838804567,33.24,75858.0,11.9,-0.35449,0.00015,27.03076]
[1779838805027,33.24,75858.0,11.9,-0.35449,0.00015,27.03076]
[1779838805047,33.24,75874.44,11.9,-0.35195,0.00015,26.96727]
[1779838805522,33.24,75874.44,11.9,-0.35195,0.00015,26.96727]
[1779838805723,33.24,75874.44,11.9,-0.35195,0.00015,26.96727]
[1779838805817,33.24,75874.44,11.9,-0.35195,0.00015,26.96727]
[1779838806934,33.24,75879.11,11.9,-0.35124,0.00015,26.94916]
[1779838807811,33.24,75874.18,11.9,-0.352,0.00015,26.96831]
[1779838807944,33.24,75874.18,11.9,-0.352,0.00015,26.96831]
[1779838808075,33.24,75874.18,11.9,-0.352,0.00015,26.96831]
[1779838808151,33.24,75874.18,11.9,-0.352,0.00015,26.96831]
[1779838808289,33.24,75874.18,11.9,-0.352,0.00015,26.96831]
[1779838809080,33.24,75874.64,11.9,-0.35193,0.00015,26.96662]
[1779838814592,33.24,75874.54,11.9,-0.35192,0.00015,26.9665]
[1779838819266,33.24,75874.62,11.9,-0.3519,0.00015,26.96598]
[1779838819398,33.24,75874.62,11.9,-0.3519,0.00015,26.96591]
[1779838819897,33.24,75874.62,11.9,-0.3519,0.00015,26.96591]
[1779838819960,33.24,75874.62,11.9,-0.3519,0.00015,26.96591]
[1779838820149,33.24,75874.62,11.9,-0.3519,0.00015,26.96591]
[1779838820569,33.24,75869.61,11.9,-0.35267,0.00015,26.98527]
[1779838820907,33.24,75869.61,11.9,-0.35267,0.00015,26.98527]
[1779838820985,33.24,75869.61,11.9,-0.35267,0.00015,26.98527]
[1779838826678,33.23,75868.01,11.9,-0.35289,0.00015,26.99084]
[1779838829591,33.23,75867.99,11.9,-0.35289,0.00015,26.99074]
[1779838833999,33.22,75868.09,11.9,-0.35285,0.00015,26.98683]
[1779838834264,33.22,75868.09,11.9,-0.35285,0.00015,26.98683]
[1779838834734,33.22,75859.6,11.9,-0.35415,0.00015,27.01934]
[1779838839769,33.22,75860.8,11.9,-0.35394,0.00015,27.0142]
[1779838843786,33.21,75860.85,11.9,-0.35393,0.00015,27.0137]
[1779838850850,33.21,75863.35,11.9,-0.35351,0.00015,27.00326]
[1779838855885,33.2,75863.99,11.9,-0.3534,0.00015,27.00034]
[1779838860922,33.2,75864.15,11.9,-0.35335,0.00015,26.99928]
[1779838862427,33.2,75864.15,11.9,-0.35335,0.00015,26.99928]
[1779838862735,33.2,75864.19,11.9,-0.35334,0.00015,26.99904]
[1779838867971,33.19,75858.82,11.9,-0.35415,0.00015,27.01909]
[1779838873376,33.19,75859.92,11.9,-0.35397,0.00015,27.01457]
[1779838875293,33.19,75864.36,11.9,-0.35327,0.00015,26.99719]
[1779838881062,33.18,75866.73,11.9,-0.35289,0.00015,26.98745]
[1779838883372,33.18,75866.79,11.9,-0.35288,0.00015,26.98714]
[1779838883857,33.18,75867.29,11.9,-0.3528,0.00015,26.98513]
[1779838885382,33.18,75862.26,11.9,-0.35357,0.00015,27.00449]
[1779838889334,33.18,75860.05,11.9,-0.3539,0.00015,27.01273]
[1779838895160,33.17,75857.19,11.9,-0.3543,0.00015,27.01978]
[1779838901202,33.16,75859.7,11.9,-0.35389,0.00015,27.00957]
[1779838906237,33.16,75856.58,11.9,-0.35436,0.00015,27.02107]
[1779838911272,33.15,75856.62,11.9,-0.35433,0.00015,27.02047]
[1779838917316,33.15,75858.35,11.9,-0.35405,0.00015,27.01326]
[1779838922351,33.14,75858.33,11.9,-0.35403,0.00015,27.01285]
[1779838927386,33.14,75859.28,11.9,-0.35387,0.00015,27.00872]
[1779838932420,33.14,75858.37,11.9,-0.35399,0.00015,27.01175]
[1779838940477,33.13,75859.68,11.9,-0.35376,0.00015,27.00596]
[1779838945512,33.12,75859.91,11.9,-0.35371,0.00015,27.00461]
[1779838951554,33.12,75860.8,11.9,-0.35354,0.00015,26.99747]
[1779838959610,33.11,75860.84,11.9,-0.3535,0.00015,26.99655]
[1779838964461,33.11,75860.84,11.9,-0.3535,0.00015,26.99655]
[1779838965947,33.11,75860.84,11.9,-0.35349,0.00015,26.99613]
[1779838967734,33.11,75861.55,11.9,-0.35337,0.00015,26.99322]
[1779838971630,33.1,75857.34,11.9,-0.35401,0.00015,27.00914]
[1779838976399,33.1,75856.75,11.9,-0.35409,0.00015,27.01111]
[1779838977205,33.1,75856.71,11.9,-0.35409,0.00015,27.01119]
[1779838982773,33.09,75857.67,11.9,-0.35393,0.00015,27.00697]
[1779838987809,33.09,75857.67,11.9,-0.35391,0.00015,27.00659]
[1779838992844,33.09,75858.54,11.9,-0.35376,0.00015,27.00285]
[1779838997880,33.08,75857.3,11.9,-0.35394,0.00015,27.00727]
[1779839005936,33.08,75857.46,11.9,-0.35389,0.00015,27.00603]
[1779839011981,33.07,75857.34,11.9,-0.35388,0.00015,27.0028]
[1779839017016,33.07,75856.91,11.9,-0.35393,0.00015,27.00403]
[1779839028093,33.06,75856.63,11.9,-0.35394,0.00015,27.00428]
[1779839033128,33.06,75856.7,11.9,-0.35392,0.00015,27.00361]
[1779839041184,33.05,75856.69,11.9,-0.3539,0.00015,27.003]
[1779839046219,33.05,75858.72,11.9,-0.35357,0.00015,26.99476]
[1779839052260,33.04,75858.59,11.9,-0.35357,0.00015,26.99483]
[1779839061324,33.04,75857.91,11.9,-0.35365,0.00015,26.99682]
[1779839066359,33.03,75857.93,11.9,-0.35364,0.00015,26.99638]
[1779839072401,33.03,75857.99,11.9,-0.3536,0.00016,26.99256]
[1779839074175,33.03,75857.99,11.9,-0.3536,0.00016,26.99256]
[1779839076429,33.03,75842.58,11.9,-0.35598,0.00016,27.05145]
[1779839082471,33.03,75841.31,11.9,-0.35618,0.00016,27.05631]
[1779839085895,33.03,75844.54,11.9,-0.35568,0.00016,27.04402]
[1779839090866,33.03,75850.23,11.9,-0.35479,0.00016,27.02206]
[1779839095866,33.02,75850.16,11.9,-0.35479,0.00016,27.02212]
[1779839101615,33.02,75852.95,11.9,-0.35435,0.00016,27.01108]
[1779839102087,33.02,75852.95,11.9,-0.35435,0.00016,27.01108]
[1779839102617,33.02,75863.37,11.9,-0.35273,0.00015,26.97064]
[1779839105310,33.02,75865.77,11.9,-0.35235,0.00015,26.96119]
[1779839110673,33.02,75867.57,11.9,-0.35207,0.00015,26.95391]
[1779839111520,33.02,75867.57,11.9,-0.35207,0.00015,26.95391]
[1779839115708,33.01,75859.77,11.9,-0.35327,0.00016,26.98413]
[1779839120743,33.01,75858.6,11.9,-0.35344,0.00016,26.98837]
[1779839125778,33.01,75859.37,11.9,-0.35331,0.00016,26.98507]
[1779839130813,33.01,75859.29,11.9,-0.35331,0.00016,26.98508]
[1779839135848,33.0,75859.5,11.9,-0.35325,0.00016,26.98073]
[1779839143905,33.0,75859.29,11.9,-0.35326,0.00016,26.98107]
[1779839148940,33.0,75862.1,11.9,-0.35282,0.00016,26.96986]
[1779839154982,32.99,75858.81,11.9,-0.35332,0.00016,26.98233]
[1779839160025,32.99,75854.54,11.9,-0.35397,0.00016,26.99857]
[1779839163836,32.99,75851.04,11.9,-0.35451,0.00016,27.01198]
[1779839163903,32.99,75851.04,11.9,-0.35451,0.00016,27.01198]
[1779839169088,32.99,75850.67,11.9,-0.35456,0.00016,27.01328]
[1779839174124,32.99,75849.41,11.9,-0.35475,0.00016,27.01805]
[1779839176348,32.99,75849.76,11.9,-0.3547,0.00016,27.01669]
[1779839176428,32.99,75849.76,11.9,-0.3547,0.00016,27.01669]
[1779839176449,32.99,75849.06,11.9,-0.35481,0.00016,27.01937]
[1779839182180,32.98,75848.36,11.9,-0.3549,0.00016,27.02164]
[1779839187369,32.98,75848.97,11.9,-0.35479,0.00016,27.01902]
[1779839187470,32.98,75848.97,11.9,-0.35479,0.00016,27.01895]
[1779839190982,32.98,75847.51,11.9,-0.35502,0.00016,27.02455]
[1779839193077,32.98,75846.87,11.9,-0.35511,0.00016,27.02386]
[1779839193257,32.98,75842.37,11.9,-0.35581,0.00016,27.0411]
[1779839196111,32.98,75841.89,11.9,-0.35588,0.00016,27.04287]
[1779839200615,32.98,75841.79,11.9,-0.35589,0.00016,27.04312]
[1779839209369,32.97,75847.61,11.9,-0.35496,0.00016,27.02011]
[1779839211129,32.97,75847.61,11.9,-0.35496,0.00016,27.02011]
[1779839212201,32.97,75847.61,11.9,-0.35495,0.00016,27.02001]
[1779839217425,32.97,75848.19,11.9,-0.35485,0.00016,27.01741]
[1779839222478,32.96,75848.34,11.9,-0.35482,0.00016,27.01665]
[1779839222495,32.96,75848.31,11.9,-0.35482,0.00016,27.01664]
[1779839225769,32.96,75848.09,11.9,-0.35485,0.00016,27.01747]
[1779839226679,32.96,75848.02,11.9,-0.35486,0.00016,27.01773]
[1779839229785,32.96,75847.95,11.9,-0.35487,0.00016,27.01798]
[1779839235822,32.96,75848.96,11.9,-0.35471,0.00016,27.01404]
[1779839237567,32.96,75857.91,11.9,-0.35332,0.00016,26.97937]
[1779839242602,32.96,75862.33,11.9,-0.35263,0.00016,26.9619]
[1779839247637,32.96,75862.61,11.9,-0.35258,0.00016,26.96059]
[1779839252671,32.96,75862.51,11.9,-0.35257,0.00016,26.9576]
[1779839261735,32.95,75862.5,11.9,-0.35256,0.00016,26.95724]
[1779839266769,32.95,75861.97,11.9,-0.35263,0.00016,26.95908]
[1779839271882,32.95,75862.1,11.9,-0.3526,0.00016,26.95839]
[1779839278265,32.95,75855.35,11.9,-0.35365,0.00016,26.98452]
[1779839282286,32.95,75855.35,11.9,-0.35364,0.00016,26.98441]
[1779839283477,32.94,75855.46,11.9,-0.35362,0.00016,26.98388]
[1779839288923,32.94,75859.32,11.9,-0.35301,0.00016,26.96862]
[1779839293959,32.94,75865.0,11.9,-0.35212,0.00016,26.94616]
[1779839295889,32.94,75865.39,11.9,-0.35206,0.00016,26.94455]
[1779839301008,32.94,75858.65,11.9,-0.35309,0.00016,26.97061]
[1779839303742,32.94,75858.62,11.9,-0.3531,0.00016,26.97068]
[1779839311078,32.93,75858.79,11.9,-0.35304,0.00016,26.96635]
[1779839317492,32.93,75858.84,11.9,-0.35302,0.00016,26.96593]
[1779839317505,32.93,75858.84,11.9,-0.35302,0.00016,26.96593]
[1779839317505,32.93,75858.84,11.9,-0.35302,0.00016,26.96593]
[1779839317569,32.93,75858.84,11.9,-0.35302,0.00016,26.96584]
[1779839319126,32.93,75855.03,11.9,-0.35361,0.00016,26.98064]
[1779839323816,32.93,75855.58,11.9,-0.35352,0.00016,26.97833]
[1779839325387,32.93,75855.66,11.9,-0.3535,0.00016,26.97794]
[1779839328959,32.92,75855.7,11.9,-0.3535,0.00016,26.97774]
[1779839330003,32.92,75855.7,11.9,-0.35349,0.00016,26.97758]
[1779839335477,32.92,75852.66,11.9,-0.35396,0.00016,26.98919]
[1779839337264,32.92,75840.6,11.9,-0.35584,0.00016,27.0357]
[1779839339618,32.92,75840.6,11.9,-0.35584,0.00016,27.0357]
[1779839339885,32.92,75840.6,11.9,-0.35584,0.00016,27.0357]
[1779839343461,32.92,75836.89,11.9,-0.35642,0.00016,27.05005]
[1779839347762,32.92,75834.79,11.9,-0.35676,0.00016,27.05814]
[1779839353376,32.93,75835.19,11.9,-0.3567,0.00016,27.05677]
[1779839359680,32.93,75835.09,11.9,-0.35671,0.00016,27.05717]
[1779839369489,32.93,75834.34,11.9,-0.35684,0.00016,27.06034]
[1779839369961,32.93,75834.34,11.9,-0.35684,0.00016,27.06034]
[1779839376421,32.93,75834.25,11.9,-0.35685,0.00016,27.05756]
[1779839381573,32.93,75832.38,11.9,-0.35714,0.00016,27.06481]
[1779839386608,32.93,75832.5,11.9,-0.35713,0.00016,27.0644]
[1779839392651,32.93,75836.04,11.9,-0.35658,0.00016,27.05106]
[1779839392986,32.93,75836.04,11.9,-0.35658,0.00016,27.05106]
[1779839398695,32.93,75835.99,11.9,-0.35659,0.00016,27.05141]
[1779839399551,32.93,75835.99,11.9,-0.35659,0.00016,27.05141]
[1779839400266,32.93,75835.98,11.9,-0.35659,0.00016,27.05148]
[1779839400551,32.93,75835.98,11.9,-0.35659,0.00016,27.05148]
[1779839402232,32.94,75835.46,11.9,-0.35668,0.00016,27.05352]
[1779839407314,32.94,75831.75,11.9,-0.35726,0.00016,27.06772]
[1779839412792,32.94,75831.68,11.9,-0.35728,0.00016,27.06809]
[1779839418834,32.94,75832.42,11.9,-0.35717,0.00016,27.06539]
[1779839419011,32.94,75832.42,11.9,-0.35717,0.00016,27.06539]
[1779839428908,32.94,75832.67,11.9,-0.35713,0.00016,27.06464]
[1779839429020,32.94,75832.67,11.9,-0.35713,0.00016,27.06464]
[1779839432109,32.94,75832.56,11.9,-0.35715,0.00016,27.0651]
[1779839432183,32.94,75832.56,11.9,-0.35715,0.00016,27.0651]
[1779839432936,32.94,75821.27,11.9,-0.35891,0.00016,27.1045]
[1779839433485,32.94,75821.27,11.9,-0.35891,0.00016,27.1045]
[1779839435206,32.94,75817.72,11.9,-0.35946,0.00016,27.11773]
[1779839437300,32.94,75817.76,11.9,-0.35945,0.00016,27.11753]
[1779839437973,32.94,75817.42,11.9,-0.3595,0.00016,27.11878]
[1779839438481,32.94,75817.42,11.9,-0.3595,0.00016,27.11878]
[1779839440364,32.94,75817.39,11.9,-0.35951,0.00016,27.11901]
[1779839442192,32.95,75817.25,11.9,-0.35955,0.00016,27.11986]
[1779839442232,32.95,75817.25,11.9,-0.35955,0.00016,27.11986]
[1779839443008,32.95,75816.43,11.9,-0.35968,0.00016,27.12303]
[1779839448044,32.95,75814.13,11.9,-0.36005,0.00016,27.13192]
[1779839452922,32.95,75814.4,11.9,-0.36002,0.00016,27.1311]
[1779839458114,32.96,75813.13,11.9,-0.36024,0.00016,27.13633]
[1779839464156,32.96,75810.49,11.9,-0.36067,0.00016,27.14653]
[1779839465182,32.96,75810.49,11.9,-0.36067,0.00016,27.14653]
[1779839465615,32.96,75810.49,11.9,-0.36067,0.00016,27.14653]
[1779839471205,32.97,75813.67,11.9,-0.36019,0.00016,27.1353]
[1779839480782,32.97,75813.77,11.9,-0.36018,0.00016,27.13515]
[1779839480858,32.97,75813.77,11.9,-0.3602,0.00016,27.13561]
[1779839481521,32.97,75813.77,11.9,-0.3602,0.00016,27.13561]
[1779839483749,32.98,75807.34,11.9,-0.36121,0.00016,27.15952]
[1779839484731,32.98,75807.16,11.9,-0.36125,0.00016,27.16026]
[1779839488522,32.98,75804.07,11.9,-0.36174,0.00016,27.17181]
[1779839488805,32.98,75804.07,11.9,-0.36174,0.00016,27.17181]
[1779839489125,32.98,75803.52,11.9,-0.36183,0.00016,27.17396]
[1779839494373,32.99,75802.51,11.9,-0.36199,0.00016,27.1749]
[1779839499409,32.99,75801.47,11.9,-0.36217,0.00016,27.179]
[1779839504444,32.99,75802.22,11.9,-0.36206,0.00016,27.17655]
[1779839505818,32.99,75802.22,11.9,-0.36206,0.00016,27.17655]
[1779839505909,32.99,75802.22,11.9,-0.36206,0.00016,27.17655]
[1779839511493,33.0,75809.91,11.9,-0.36088,0.00016,27.14887]
[1779839516528,33.0,75809.91,11.9,-0.36089,0.00016,27.14927]
[1779839518521,33.0,75809.91,11.9,-0.36089,0.00016,27.14927]
[1779839524584,33.01,75809.66,11.9,-0.36095,0.00016,27.15082]
[1779839531633,33.01,75809.62,11.9,-0.36098,0.00016,27.15151]
[1779839536668,33.02,75809.72,11.9,-0.36098,0.00016,27.15153]
[1779839537483,33.02,75809.72,11.9,-0.36098,0.00016,27.15153]
[1779839542710,33.02,75816.82,11.9,-0.35989,0.00016,27.12586]
[1779839549888,33.03,75816.75,11.9,-0.35992,0.00016,27.12649]
[1779839549968,33.03,75816.75,11.9,-0.35992,0.00016,27.12649]
[1779839550042,33.03,75816.76,11.9,-0.35993,0.00016,27.12672]
[1779839550259,33.03,75816.76,11.9,-0.35993,0.00016,27.12672]
[1779839550889,33.03,75829.15,11.9,-0.358,0.00016,27.08058]
[1779839556714,33.04,75832.26,11.9,-0.35752,0.00016,27.06628]
[1779839565871,33.05,75832.07,11.9,-0.35759,0.00016,27.06818]
[1779839573927,33.06,75831.65,11.9,-0.35769,0.00016,27.07071]
[1779839578962,33.06,75830.6,11.9,-0.35788,0.00016,27.07521]
[1779839588026,33.07,75831.36,11.9,-0.3578,0.00016,27.07336]
[1779839595075,33.08,75831.32,11.9,-0.35783,0.00016,27.07429]
[1779839605145,33.09,75831.32,11.9,-0.35788,0.00016,27.07537]
[1779839611187,33.1,75832.74,11.9,-0.35767,0.00016,27.06752]
[1779839622264,33.11,75832.81,11.9,-0.3577,0.00016,27.06845]
[1779839627299,33.12,75833.59,11.9,-0.3576,0.00016,27.06605]
[1779839633762,33.12,75834.7,11.9,-0.35744,0.00016,27.06232]
[1779839639384,33.13,75833.63,11.9,-0.35765,0.00016,27.06731]
[1779839640884,33.13,75833.63,11.9,-0.35765,0.00016,27.06731]
[1779839646432,33.14,75827.45,11.9,-0.35863,0.00016,27.09106]
[1779839651467,33.14,75828.91,11.9,-0.35842,0.00016,27.08605]
[1779839658516,33.15,75829.15,11.9,-0.35841,0.00016,27.08577]
[1779839663080,33.15,75829.3,11.9,-0.35839,0.00016,27.08546]
[1779839668662,33.16,75832.07,11.9,-0.35798,0.00016,27.07566]
[1779839673084,33.16,75831.89,11.9,-0.35802,0.00016,27.07652]
[1779839682684,33.17,75831.51,11.9,-0.35811,0.00016,27.07594]
[1779839687722,33.17,75827.4,11.9,-0.35876,0.00016,27.09167]
[1779839689014,33.17,75827.4,11.9,-0.35876,0.00016,27.09167]
[1779839693001,33.18,75825.77,11.9,-0.35903,0.00016,27.09801]
[1779839695448,33.18,75825.37,11.9,-0.3591,0.00016,27.09969]
[1779839702736,33.18,75834.68,11.9,-0.35767,0.00016,27.06542]
[1779839702787,33.18,75834.68,11.9,-0.35767,0.00016,27.06542]
[1779839707549,33.19,75834.62,11.9,-0.35769,0.00016,27.06612]
[1779839708000,33.19,75834.62,11.9,-0.35769,0.00016,27.06612]
[1779839709609,33.19,75831.36,11.9,-0.35821,0.00016,27.07867]
[1779839710235,33.19,75831.36,11.9,-0.35821,0.00016,27.07867]
[1779839709873,33.19,75827.16,11.9,-0.35887,0.00016,27.09438]
[1779839714908,33.2,75825.55,11.9,-0.35914,0.00016,27.10077]
[1779839719943,33.2,75826.02,11.9,-0.35908,0.00016,27.09945]
[1779839734041,33.21,75825.93,11.9,-0.35912,0.00016,27.09773]
[1779839741090,33.22,75825.15,11.9,-0.35926,0.00016,27.10114]
[1779839746125,33.22,75825.01,11.9,-0.3593,0.00016,27.10201]
[1779839752111,33.22,75825.56,11.9,-0.35922,0.00016,27.10019]
[1779839767272,33.24,75825.42,11.9,-0.35929,0.00016,27.10198]
[1779839774321,33.24,75824.87,11.9,-0.3594,0.00016,27.1045]
[1779839779356,33.24,75824.59,11.9,-0.35945,0.00016,27.10587]
[1779839784391,33.25,75824.75,11.9,-0.35944,0.00016,27.10561]
[1779839794461,33.26,75824.75,11.9,-0.35945,0.00016,27.10312]
[1779839800503,33.26,75824.68,11.9,-0.35948,0.00016,27.10384]
[1779839802060,33.26,75824.68,11.9,-0.35948,0.00016,27.10384]
[1779839811584,33.26,75817.67,11.9,-0.36058,0.00016,27.12989]
[1779839813199,33.27,75817.67,11.9,-0.36059,0.00016,27.13012]
[1779839813777,33.27,75817.65,11.9,-0.36059,0.00016,27.13024]
[1779839814099,33.27,75817.65,11.9,-0.36059,0.00016,27.13024]
[1779839814632,33.27,75817.65,11.9,-0.3606,0.00016,27.13029]
[1779839815231,33.27,75817.65,11.9,-0.3606,0.00016,27.13029]
[1779839821653,33.27,75818.06,11.9,-0.36055,0.00016,27.12915]
[1779839826687,33.27,75818.58,11.9,-0.36047,0.00016,27.12749]
[1779839831722,33.28,75821.02,11.9,-0.36011,0.00016,27.11879]
[1779839836757,33.28,75823.45,11.9,-0.35974,0.00016,27.11016]
[1779839843256,33.28,75823.42,11.9,-0.35975,0.00016,27.1104]
[1779839848088,33.29,75824.06,11.9,-0.35967,0.00016,27.10857]
[1779839853876,33.29,75824.87,11.9,-0.35955,0.00015,27.10291]
[1779839860925,33.3,75824.84,11.9,-0.35957,0.00015,27.10351]
[1779839865960,33.3,75823.77,11.9,-0.35975,0.00015,27.10778]
[1779839880058,33.31,75822.77,11.9,-0.35994,0.00015,27.1123]
[1779839886100,33.31,75823.03,11.9,-0.35991,0.00015,27.1117]
[1779839891135,33.31,75822.93,11.9,-0.35994,0.00015,27.11235]
[1779839896169,33.32,75824.99,11.9,-0.35963,0.00015,27.10509]
[1779839901205,33.32,75824.93,11.9,-0.35965,0.00015,27.10563]
[1779839908254,33.33,75824.89,11.9,-0.35968,0.00015,27.10624]
[1779839910803,33.33,75825.24,11.9,-0.35963,0.00015,27.10508]
[1779839911200,33.33,75825.24,11.9,-0.35963,0.00015,27.10508]
[1779839912210,33.33,75825.31,11.9,-0.35961,0.00015,27.10174]
[1779839918324,33.33,75832.69,11.9,-0.35849,0.00015,27.07508]
[1779839921490,33.34,75832.61,11.9,-0.3585,0.00015,27.07547]
[1779839922093,33.34,75832.14,11.9,-0.35858,0.00015,27.07738]
[1779839927387,33.34,75832.24,11.9,-0.35859,0.00015,27.07751]
[1779839929411,33.34,75832.39,11.9,-0.35857,0.00015,27.07703]
[1779839934976,33.35,75830.99,11.9,-0.3588,0.00015,27.08267]
[1779839939963,33.35,75830.72,11.9,-0.35886,0.00015,27.08404]
[1779839941067,33.35,75830.72,11.9,-0.35886,0.00015,27.08411]
[1779839943604,33.35,75830.74,11.9,-0.35886,0.00015,27.08411]
[1779839949542,33.36,75831.18,11.9,-0.35881,0.00015,27.08307]
[1779839954577,33.36,75831.15,11.9,-0.35883,0.00015,27.08354]
[1779839958277,33.36,75831.39,11.9,-0.3588,0.00015,27.08273]
[1779839958378,33.37,75831.39,11.9,-0.35881,0.00015,27.08294]
[1779839964647,33.37,75831.38,11.9,-0.35882,0.00015,27.08328]
[1779839969682,33.37,75831.54,11.9,-0.3588,0.00015,27.08291]
[1779839977738,33.37,75831.02,11.9,-0.35888,0.00015,27.08201]
[1779839982774,33.38,75830.52,11.9,-0.35897,0.00015,27.08405]
[1779839987809,33.38,75830.75,11.9,-0.35894,0.00015,27.0834]
[1779839996871,33.38,75831.35,11.9,-0.35886,0.00015,27.08154]
[1779839998178,33.38,75831.35,11.9,-0.35886,0.00015,27.08154]
[1779839999967,33.38,75830.86,11.9,-0.35894,0.00015,27.08342]
[1779840001419,33.38,75839.16,11.9,-0.35766,0.00015,27.05275]
[1779840003915,33.38,75844.7,11.9,-0.35681,0.00015,27.03212]
[1779840004032,33.38,75844.7,11.9,-0.35681,0.00015,27.03212]
[1779840004933,33.39,75828.87,11.9,-0.35925,0.00015,27.09097]
[1779840008102,33.39,75832.27,11.9,-0.35873,0.00015,27.07851]
[1779840008617,33.39,75830.49,11.9,-0.35901,0.00015,27.08512]
[1779840011374,33.39,75826.33,11.9,-0.35965,0.00015,27.10048]
[1779840012338,33.39,75823.03,11.9,-0.36016,0.00015,27.11258]
[1779840014777,33.39,75822.54,11.9,-0.36024,0.00015,27.11442]
[1779840015419,33.39,75822.54,11.9,-0.36024,0.00015,27.11442]
[1779840015741,33.39,75827.66,11.9,-0.35945,0.00015,27.09568]
[1779840016076,33.39,75827.66,11.9,-0.35945,0.00015,27.09568]
[1779840016079,33.39,75827.66,11.9,-0.35945,0.00015,27.09568]
[1779840019041,33.39,75840.55,11.9,-0.35747,0.00015,27.04817]
[1779840021465,33.39,75843.04,11.9,-0.35709,0.00015,27.03894]
[1779840022184,33.39,75844.3,11.9,-0.3569,0.00015,27.0343]
[1779840022194,33.39,75844.3,11.9,-0.3569,0.00015,27.0343]
[1779840022615,33.39,75844.3,11.9,-0.3569,0.00015,27.0343]
[1779840022283,33.39,75854.83,11.9,-0.35528,0.00015,26.99477]
[1779840023243,33.39,75854.83,11.9,-0.35528,0.00015,26.99477]
[1779840023635,33.39,75857.15,11.9,-0.35492,0.00015,26.98589]
[1779840024816,33.39,75850.42,11.9,-0.35595,0.00015,27.01125]
[1779840026097,33.39,75849.52,11.9,-0.35609,0.00015,27.01461]
[1779840032141,33.39,75851.59,11.9,-0.35575,0.00015,27.00352]
[1779840033061,33.39,75851.59,11.9,-0.35575,0.00015,27.00352]
[1779840036778,33.39,75854.54,11.9,-0.35528,0.00015,26.99201]
[1779840042212,33.38,75856.48,11.9,-0.35496,0.00015,26.98394]
[1779840043367,33.38,75856.48,11.9,-0.35496,0.00015,26.98394]
[1779840045426,33.38,75856.81,11.9,-0.3549,0.00015,26.9825]
[1779840048258,33.37,75847.97,11.9,-0.35625,0.00015,27.01557]
[1779840049144,33.37,75847.13,11.9,-0.35637,0.00015,27.01858]
[1779840049152,33.37,75847.13,11.9,-0.35637,0.00015,27.01858]
[1779840051314,33.37,75846.16,11.9,-0.35651,0.00015,27.02202]
[1779840056569,33.37,75846.36,11.9,-0.35647,0.00015,27.02095]
[1779840056600,33.37,75846.36,11.9,-0.35647,0.00015,27.02095]
[1779840058152,33.37,75841.89,11.9,-0.35716,0.00015,27.03761]
[1779840060337,33.36,75841.58,11.9,-0.3572,0.00015,27.03865]
[1779840060338,33.36,75841.58,11.9,-0.3572,0.00015,27.03865]
[1779840060696,33.36,75841.54,11.9,-0.3572,0.00015,27.03873]
[1779840060900,33.36,75841.54,11.9,-0.3572,0.00015,27.03873]
[1779840066383,33.37,75842.07,11.9,-0.35714,0.00015,27.0371]
[1779840071418,33.37,75844.64,11.9,-0.35675,0.00015,27.02787]
[1779840074644,33.37,75843.98,11.9,-0.35686,0.00015,27.0305]
[1779840077622,33.37,75839.89,11.9,-0.3575,0.00015,27.046]
[1779840083502,33.38,75848.78,11.9,-0.35615,0.00015,27.0132]
[1779840084448,33.38,75848.78,11.9,-0.35615,0.00015,27.0132]
[1779840084463,33.38,75848.78,11.9,-0.35615,0.00015,27.0132]
[1779840084483,33.38,75848.78,11.9,-0.35615,0.00015,27.0132]
[1779840087749,33.38,75855.64,11.9,-0.35509,0.00015,26.98716]
[1779840092566,33.37,75845.84,11.9,-0.35656,0.00015,27.02038]
[1779840093563,33.37,75845.84,11.9,-0.35656,0.00015,27.02038]
[1779840096538,33.37,75846.37,11.9,-0.35646,0.00015,27.01795]
[1779840098994,33.36,75846.08,11.9,-0.35649,0.00015,27.0186]
[1779840099417,33.36,75846.08,11.9,-0.35649,0.00015,27.0186]
[1779840104649,33.36,75846.69,11.9,-0.35639,0.00015,27.01603]
[1779840110692,33.36,75844.19,11.9,-0.35677,0.00015,27.02524]
[1779840115728,33.36,75843.06,11.9,-0.35694,0.00015,27.0293]
[1779840118548,33.36,75843.14,11.9,-0.35692,0.00015,27.02893]
[1779840118562,33.36,75843.14,11.9,-0.35692,0.00015,27.02893]
[1779840119756,33.36,75852.93,11.9,-0.3554,0.00015,26.99189]
[1779840124600,33.35,75847.7,11.9,-0.35619,0.00015,27.01121]
[1779840124609,33.35,75846.73,11.9,-0.35633,0.00015,27.01459]
[1779840125703,33.35,75846.73,11.9,-0.35633,0.00015,27.01459]
[1779840126736,33.35,75856.22,11.9,-0.35486,0.00015,26.97855]
[1779840132847,33.34,75855.25,11.9,-0.35498,0.00015,26.98143]
[1779840137946,33.33,75856.0,11.9,-0.35485,0.00015,26.97806]
[1779840138100,33.33,75856.0,11.9,-0.35485,0.00015,26.97806]
[1779840145945,33.33,75859.02,11.9,-0.35435,0.00015,26.96568]
[1779840151987,33.32,75858.89,11.9,-0.35434,0.00015,26.96244]
[1779840153190,33.32,75858.89,11.9,-0.35434,0.00015,26.96244]
[1779840153280,33.32,75858.89,11.9,-0.35434,0.00015,26.96244]
[1779840153304,33.32,75858.96,11.9,-0.35432,0.00015,26.96209]
[1779840154625,33.32,75858.96,11.9,-0.35432,0.00015,26.96209]
[1779840155660,33.32,75861.59,11.9,-0.35391,0.00015,26.95191]
[1779840156217,33.32,75863.07,11.9,-0.35368,0.00015,26.94612]
[1779840156429,33.32,75863.07,11.9,-0.35368,0.00015,26.94612]
[1779840161542,33.31,75864.96,11.9,-0.35337,0.00015,26.93831]
[1779840167095,33.3,75864.44,11.9,-0.35342,0.00015,26.93955]
[1779840169582,33.3,75864.75,11.9,-0.35337,0.00015,26.93826]
[1779840175151,33.3,75865.44,11.9,-0.35324,0.00015,26.93488]
[1779840180186,33.29,75864.09,11.9,-0.35343,0.00015,26.93958]
[1779840185210,33.29,75863.9,11.9,-0.35344,0.00015,26.9399]
[1779840186673,33.29,75863.38,11.9,-0.35352,0.00015,26.9418]
[1779840189015,33.28,75862.5,11.9,-0.35364,0.00015,26.94486]
[1779840189241,33.28,75862.5,11.9,-0.35364,0.00015,26.94486]
[1779840189449,33.28,75862.5,11.9,-0.35364,0.00015,26.94486]
[1779840189749,33.28,75862.5,11.9,-0.35364,0.00015,26.94486]
[1779840189474,33.28,75848.85,11.9,-0.35575,0.00015,26.99679]
[1779840190460,33.28,75848.85,11.9,-0.35575,0.00015,26.99679]
[1779840191291,33.28,75846.56,11.9,-0.35609,0.00015,27.0053]
[1779840191701,33.28,75846.56,11.9,-0.35609,0.00015,27.0053]
[1779840192699,33.28,75847.13,11.9,-0.356,0.00015,27.00311]
[1779840192718,33.28,75846.41,11.9,-0.35611,0.00015,27.00569]
[1779840194550,33.28,75840.42,11.9,-0.35704,0.00015,27.02822]
[1779840194762,33.28,75840.42,11.9,-0.35704,0.00015,27.02822]
[1779840195323,33.28,75839.63,11.9,-0.35716,0.00015,27.03116]
[1779840196398,33.28,75838.39,11.9,-0.35735,0.00015,27.03578]
[1779840197031,33.28,75838.46,11.9,-0.35734,0.00015,27.03549]
[1779840197031,33.28,75838.46,11.9,-0.35734,0.00015,27.03549]
[1779840197305,33.28,75842.01,11.9,-0.35679,0.00015,27.02215]
[1779840202771,33.27,75845.31,11.9,-0.35625,0.00015,27.00911]
[1779840202792,33.27,75845.31,11.9,-0.35625,0.00015,27.00911]
[1779840202812,33.27,75845.31,11.9,-0.35625,0.00015,27.00911]
[1779840203347,33.27,75849.38,11.9,-0.35561,0.00015,26.99347]
[1779840208222,33.27,75852.98,11.9,-0.35505,0.00015,26.97944]
[1779840208314,33.27,75852.98,11.9,-0.35504,0.00015,26.97936]
[1779840214392,33.26,75855.94,11.9,-0.35455,0.00015,26.9644]
[1779840216280,33.26,75859.96,11.9,-0.35392,0.00015,26.94865]
[1779840217159,33.26,75860.53,11.9,-0.35383,0.00015,26.94635]
[1779840221159,33.25,75859.61,11.9,-0.35395,0.00015,26.94944]
[1779840224706,33.25,75859.47,11.9,-0.35397,0.00015,26.94976]
[1779840226508,33.25,75848.0,11.9,-0.35572,0.00015,26.99305]
[1779840227503,33.25,75848.0,11.9,-0.35572,0.00015,26.99305]
[1779840231220,33.24,75849.24,11.9,-0.35552,0.00015,26.988]
[1779840233081,33.24,75860.47,11.9,-0.35378,0.00015,26.94497]
[1779840236222,33.24,75859.77,11.9,-0.35387,0.00015,26.94733]
[1779840241613,33.23,75859.8,11.9,-0.35384,0.00015,26.94656]
[1779840249669,33.22,75860.05,11.9,-0.35377,0.00015,26.94474]
[1779840251629,33.22,75859.71,11.9,-0.35382,0.00015,26.94594]
[1779840252201,33.22,75862.85,11.9,-0.35333,0.00015,26.93375]
[1779840257517,33.22,75866.08,11.9,-0.35282,0.00015,26.92082]
[1779840259191,33.21,75870.13,11.9,-0.35219,0.00015,26.90494]
[1779840260527,33.21,75870.32,11.9,-0.35216,0.00015,26.90412]
[1779840261810,33.21,75875.11,11.9,-0.35141,0.00015,26.88538]
[1779840268201,33.21,75875.12,11.9,-0.3514,0.00015,26.88503]
[1779840268290,33.21,75875.12,11.9,-0.3514,0.00015,26.88503]
[1779840268849,33.21,75875.12,11.9,-0.3514,0.00015,26.88503]
[1779840268803,33.21,75866.84,11.9,-0.35267,0.00015,26.91705]
[1779840270245,33.21,75863.69,11.9,-0.35315,0.00015,26.92915]
[1779840271110,33.21,75863.21,11.9,-0.35322,0.00015,26.93091]
[1779840276859,33.2,75862.61,11.9,-0.35328,0.00015,26.92945]
[1779840281894,33.2,75862.32,11.9,-0.35331,0.00015,26.93008]
[1779840288944,33.19,75861.11,11.9,-0.35347,0.00015,26.93405]
[1779840292520,33.19,75860.65,11.9,-0.35353,0.00015,26.93562]
[1779840292564,33.19,75860.65,11.9,-0.35353,0.00015,26.93562]
[1779840292667,33.19,75860.4,11.9,-0.35356,0.00015,26.93638]
[1779840292977,33.19,75860.4,11.9,-0.35356,0.00015,26.93638]
[1779840293005,33.19,75860.4,11.9,-0.35356,0.00015,26.93638]
[1779840293235,33.19,75860.4,11.9,-0.35356,0.00015,26.93638]
[1779840293297,33.19,75860.4,11.9,-0.35356,0.00015,26.93638]
[1779840293437,33.19,75860.4,11.9,-0.35356,0.00015,26.93638]
[1779840293447,33.19,75860.4,11.9,-0.35356,0.00015,26.93638]
[1779840293734,33.19,75860.4,11.9,-0.35356,0.00015,26.93638]
[1779840293804,33.19,75832.43,11.9,-0.3579,0.00016,27.04261]
[1779840293948,33.19,75832.43,11.9,-0.3579,0.00016,27.04261]
[1779840294139,33.19,75832.43,11.9,-0.3579,0.00016,27.04261]
[1779840294148,33.19,75832.43,11.9,-0.3579,0.00016,27.04261]
[1779840294501,33.19,75832.43,11.9,-0.3579,0.00016,27.04261]
[1779840294701,33.19,75832.43,11.9,-0.3579,0.00016,27.04261]
[1779840294803,33.19,75819.49,11.9,-0.35991,0.00016,27.09062]
[1779840295090,33.19,75819.49,11.9,-0.35991,0.00016,27.09062]
[1779840295339,33.19,75819.49,11.9,-0.35991,0.00016,27.09062]
[1779840295648,33.19,75819.49,11.9,-0.35991,0.00016,27.09062]
[1779840296207,33.19,75820.66,11.9,-0.35973,0.00016,27.08637]
[1779840298749,33.19,75820.49,11.9,-0.35976,0.00016,27.08707]
[1779840298812,33.19,75820.49,11.9,-0.35976,0.00016,27.08707]
[1779840299574,33.19,75820.4,11.9,-0.35978,0.00016,27.08754]
[1779840304405,33.19,75824.48,11.9,-0.35916,0.00016,27.07274]
[1779840306067,33.19,75824.37,11.9,-0.35918,0.00016,27.0734]
[1779840306337,33.19,75824.37,11.9,-0.35918,0.00016,27.0734]
[1779840306966,33.2,75824.45,11.9,-0.35917,0.00016,27.07319]
[1779840307157,33.2,75824.68,11.9,-0.35914,0.00016,27.07242]
[1779840312192,33.2,75824.81,11.9,-0.35913,0.00016,27.07212]
[1779840317227,33.2,75825.93,11.9,-0.35896,0.00016,27.06816]
[1779840321255,33.2,75833.45,11.9,-0.3578,0.00016,27.04034]
[1779840322278,33.2,75833.45,11.9,-0.3578,0.00016,27.04034]
[1779840322290,33.2,75833.45,11.9,-0.3578,0.00016,27.04034]
[1779840322569,33.2,75833.45,11.9,-0.3578,0.00016,27.04034]
[1779840323006,33.2,75833.37,11.9,-0.35782,0.00016,27.0407]
[1779840323019,33.2,75833.37,11.9,-0.35782,0.00016,27.0407]
[1779840323106,33.2,75833.37,11.9,-0.35782,0.00016,27.0407]
[1779840323227,33.2,75833.37,11.9,-0.35782,0.00016,27.0407]
[1779840323917,33.2,75833.37,11.9,-0.35782,0.00016,27.0407]
[1779840323467,33.2,75859.72,11.9,-0.35373,0.00015,26.94074]
[1779840324226,33.2,75859.72,11.9,-0.35373,0.00015,26.94074]
[1779840324320,33.2,75859.72,11.9,-0.35373,0.00015,26.94074]
[1779840324399,33.2,75859.72,11.9,-0.35373,0.00015,26.94074]
[1779840324426,33.2,75868.3,11.9,-0.35241,0.00015,26.90765]
[1779840325567,33.2,75868.3,11.9,-0.35241,0.00015,26.90765]
[1779840325756,33.2,75868.3,11.9,-0.35241,0.00015,26.90765]
[1779840325781,33.2,75869.16,11.9,-0.35227,0.00015,26.90413]
[1779840326357,33.2,75869.16,11.9,-0.35227,0.00015,26.90413]
[1779840326458,33.2,75869.16,11.9,-0.35227,0.00015,26.90413]
[1779840327067,33.2,75868.08,11.9,-0.35244,0.00015,26.90824]
[1779840327308,33.2,75868.08,11.9,-0.35244,0.00015,26.90824]
[1779840329892,33.2,75868.39,11.9,-0.35239,0.00015,26.90696]
[1779840335084,33.2,75870.21,11.9,-0.35208,0.00015,26.89627]
[1779840335198,33.2,75870.21,11.9,-0.35208,0.00015,26.89627]
[1779840338425,33.19,75861.08,11.9,-0.35347,0.00015,26.93135]
[1779840343461,33.19,75860.95,11.9,-0.35348,0.00015,26.93136]
[1779840348608,33.19,75860.22,11.9,-0.35358,0.00015,26.93385]
[1779840348683,33.19,75860.22,11.9,-0.35358,0.00015,26.93385]
[1779840348707,33.19,75860.22,11.9,-0.35358,0.00015,26.93385]
[1779840348726,33.18,75858.67,11.9,-0.35381,0.00015,26.93974]
[1779840350509,33.18,75850.84,11.9,-0.35502,0.00015,26.96957]
[1779840355547,33.18,75847.17,11.9,-0.35557,0.00015,26.98306]
[1779840356509,33.18,75847.17,11.9,-0.35557,0.00015,26.98306]
[1779840361588,33.17,75847.32,11.9,-0.35552,0.00016,26.98185]
[1779840366898,33.17,75847.22,11.9,-0.35553,0.00016,26.98192]
[1779840372666,33.16,75847.58,11.9,-0.35544,0.00016,26.97971]
[1779840378709,33.15,75847.98,11.9,-0.35536,0.00016,26.97757]
[1779840380696,33.15,75848.28,11.9,-0.3553,0.00016,26.97632]
[1779840381760,33.15,75848.51,11.9,-0.35527,0.00016,26.97535]
[1779840381805,33.15,75850.55,11.9,-0.35495,0.00016,26.96746]
[1779840383892,33.15,75854.74,11.9,-0.3543,0.00015,26.95139]
[1779840384371,33.15,75854.25,11.9,-0.35437,0.00015,26.95324]
[1779840384432,33.15,75854.25,11.9,-0.35437,0.00015,26.95324]
[1779840384878,33.15,75854.25,11.9,-0.35437,0.00015,26.95324]
[1779840384879,33.15,75862.28,11.9,-0.35312,0.00015,26.92219]
[1779840385419,33.15,75862.28,11.9,-0.35312,0.00015,26.92219]
[1779840386857,33.15,75863.77,11.9,-0.35289,0.00015,26.91634]
[1779840389458,33.15,75868.78,11.9,-0.35211,0.00015,26.89665]
[1779840393883,33.14,75863.42,11.9,-0.35291,0.00015,26.91401]
[1779840399861,33.14,75869.42,11.9,-0.35196,0.00015,26.89011]
[1779840404896,33.14,75870.83,11.9,-0.35173,0.00015,26.88429]
[1779840409930,33.13,75870.19,11.9,-0.35182,0.00015,26.88648]
[1779840412239,33.13,75870.37,11.9,-0.35179,0.00015,26.88564]
[1779840421008,33.13,75856.63,11.9,-0.3539,0.00015,26.93841]
[1779840426047,33.13,75853.29,11.9,-0.35441,0.00016,26.95113]
[1779840432089,33.13,75852.13,11.9,-0.35459,0.00016,26.95552]
[1779840437124,33.12,75851.97,11.9,-0.35461,0.00016,26.95606]
[1779840442159,33.12,75852.02,11.9,-0.3546,0.00016,26.95579]
[1779840447194,33.12,75850.55,11.9,-0.35482,0.00016,26.96133]
[1779840450154,33.12,75850.58,11.9,-0.35482,0.00016,26.96119]
[1779840455250,33.12,75849.89,11.9,-0.35491,0.00016,26.96062]
[1779840461292,33.12,75850.78,11.9,-0.35477,0.00016,26.95717]
[1779840462577,33.12,75850.78,11.9,-0.35477,0.00016,26.95717]
[1779840472372,33.12,75850.73,11.9,-0.35477,0.00016,26.95727]
[1779840477379,33.12,75850.69,11.9,-0.35478,0.00016,26.95742]
[1779840482442,33.12,75850.77,11.9,-0.35477,0.00016,26.95711]
[1779840484457,33.12,75859.22,11.9,-0.35346,0.00015,26.9246]
[1779840489491,33.12,75860.05,11.9,-0.35332,0.00015,26.92119]
[1779840495533,33.12,75860.41,11.9,-0.35326,0.00015,26.91957]
[1779840500568,33.12,75859.53,11.9,-0.35339,0.00015,26.92278]
[1779840505602,33.11,75861.28,11.9,-0.35311,0.00015,26.91585]
[1779840510638,33.11,75861.35,11.9,-0.35309,0.00015,26.91536]
[1779840515673,33.11,75861.56,11.9,-0.35304,0.00015,26.91114]
[1779840519227,33.11,75861.48,11.9,-0.35304,0.00015,26.9113]
[1779840520807,33.11,75864.31,11.9,-0.3526,0.00015,26.90025]
[1779840526750,33.1,75867.29,11.9,-0.35212,0.00015,26.88819]
[1779840527688,33.1,75867.29,11.9,-0.35212,0.00015,26.88819]
[1779840527757,33.1,75876.41,11.9,-0.35071,0.00015,26.85237]
[1779840532792,33.1,75876.79,11.9,-0.35065,0.00015,26.85071]
[1779840537827,33.1,75878.99,11.9,-0.3503,0.00015,26.84189]
[1779840542861,33.1,75873.11,11.9,-0.35121,0.00015,26.86492]
[1779840546174,33.1,75879.95,11.9,-0.35015,0.00015,26.83788]
[1779840546585,33.1,75880.95,11.9,-0.34999,0.00015,26.8339]
[1779840546893,33.1,75880.95,11.9,-0.34999,0.00015,26.8339]
[1779840550965,33.1,75883.48,11.9,-0.3496,0.00015,26.82383]
[1779840552110,33.1,75882.87,11.9,-0.34969,0.00015,26.82624]
[1779840553533,33.1,75883.0,11.9,-0.34967,0.00015,26.82571]
[1779840560998,33.1,75882.32,11.9,-0.34977,0.00015,26.82831]
[1779840566033,33.1,75882.25,11.9,-0.34978,0.00015,26.82853]
[1779840568237,33.1,75882.21,11.9,-0.34979,0.00015,26.82868]
[1779840569643,33.1,75882.25,11.9,-0.34978,0.00015,26.82849]
[1779840573331,33.1,75885.18,11.9,-0.34931,0.00015,26.81363]
[1779840579124,33.09,75884.84,11.9,-0.34936,0.00015,26.81497]
[1779840583527,33.09,75884.7,11.9,-0.34939,0.00015,26.8155]
[1779840593222,33.09,75886.49,11.9,-0.34911,0.00015,26.80831]
[1779840598332,33.09,75886.87,11.9,-0.34905,0.00015,26.80679]
[1779840601183,33.09,75886.83,11.9,-0.34905,0.00015,26.80694]
[1779840606313,33.09,75886.43,11.9,-0.34911,0.00015,26.80851]
[1779840611348,33.09,75886.41,11.9,-0.34912,0.00015,26.80855]
[1779840613527,33.09,75886.83,11.9,-0.34905,0.00015,26.80687]
[1779840617433,33.09,75887.05,11.9,-0.34902,0.00015,26.80597]
[1779840619224,33.09,75887.03,11.9,-0.34902,0.00015,26.80605]
[1779840624441,33.1,75893.29,11.9,-0.34807,0.00015,26.78158]
[1779840630800,33.1,75893.33,11.9,-0.34807,0.00015,26.78151]
[1779840631413,33.1,75894.16,11.9,-0.34796,0.00015,26.77869]
[1779840635196,33.1,75894.87,11.9,-0.34784,0.00015,26.77281]
[1779840635202,33.1,75894.87,11.9,-0.34784,0.00015,26.77281]
[1779840635293,33.11,75894.25,11.9,-0.34794,0.00015,26.77545]
[1779840637546,33.11,75903.18,11.9,-0.34657,0.00015,26.73954]
[1779840640027,33.11,75903.78,11.9,-0.34648,0.00015,26.73721]
[1779840643467,33.11,75904.13,11.9,-0.34644,0.00015,26.73599]
[1779840643504,33.11,75904.13,11.9,-0.34644,0.00015,26.73599]
[1779840643638,33.11,75904.13,11.9,-0.34644,0.00015,26.73599]
[1779840643780,33.11,75904.13,11.9,-0.34644,0.00015,26.73599]
[1779840644715,33.11,75909.24,11.9,-0.34565,0.00015,26.71534]
[1779840646494,33.11,75914.09,11.9,-0.34491,0.00015,26.69562]
[1779840646543,33.11,75914.09,11.9,-0.34491,0.00015,26.69562]
[1779840648533,33.11,75915.52,11.9,-0.3447,0.00015,26.68993]
[1779840648919,33.11,75915.52,11.9,-0.3447,0.00015,26.68993]
[1779840649346,33.11,75913.48,11.9,-0.34501,0.00015,26.69843]
[1779840649637,33.11,75913.48,11.9,-0.34501,0.00015,26.69843]
[1779840649653,33.11,75913.48,11.9,-0.34501,0.00015,26.69843]
[1779840649771,33.11,75913.48,11.9,-0.34501,0.00015,26.69843]
[1779840649798,33.11,75913.48,11.9,-0.34501,0.00015,26.69843]
[1779840650005,33.11,75913.48,11.9,-0.34501,0.00015,26.69843]
[1779840650008,33.11,75913.48,11.9,-0.34501,0.00015,26.69843]
[1779840650146,33.11,75913.48,11.9,-0.34501,0.00015,26.69843]
[1779840650148,33.11,75902.37,11.9,-0.34673,0.00015,26.74366]
[1779840650850,33.11,75902.37,11.9,-0.34673,0.00015,26.74366]
[1779840650892,33.11,75888.84,11.9,-0.34881,0.00015,26.79802]
[1779840655027,33.12,75889.61,11.9,-0.3487,0.00015,26.79518]
[1779840656325,33.12,75890.13,11.9,-0.34863,0.00015,26.79332]
[1779840658367,33.12,75888.3,11.9,-0.34892,0.00015,26.80083]
[1779840658458,33.12,75888.3,11.9,-0.34892,0.00015,26.80083]
[1779840658478,33.12,75888.3,11.9,-0.34892,0.00015,26.80083]
[1779840658517,33.12,75888.3,11.9,-0.34892,0.00015,26.80083]
[1779840659793,33.12,75883.44,11.9,-0.34967,0.00015,26.82024]
[1779840663026,33.12,75879.22,11.9,-0.35032,0.00015,26.837]
[1779840664454,33.12,75880.92,11.9,-0.35006,0.00015,26.83022]
[1779840665628,33.12,75881.75,11.9,-0.34993,0.00015,26.82691]
[1779840665640,33.12,75881.75,11.9,-0.34993,0.00015,26.82691]
[1779840665650,33.12,75881.75,11.9,-0.34993,0.00015,26.82691]
[1779840665687,33.12,75881.75,11.9,-0.34993,0.00015,26.82691]
[1779840666330,33.12,75885.72,11.9,-0.34932,0.00015,26.81114]
[1779840666365,33.12,75885.72,11.9,-0.34932,0.00015,26.81114]
[1779840669372,33.12,75890.02,11.9,-0.34867,0.00015,26.79433]
[1779840669595,33.12,75890.02,11.9,-0.34867,0.00015,26.79433]
[1779840671569,33.12,75888.44,11.9,-0.34891,0.00015,26.80073]
[1779840675563,33.13,75886.95,11.9,-0.34916,0.00015,26.80717]
[1779840676386,33.13,75886.51,11.9,-0.34923,0.00015,26.80903]
[1779840676768,33.13,75886.51,11.9,-0.34923,0.00015,26.80903]
[1779840677108,33.13,75886.51,11.9,-0.34923,0.00015,26.80903]
[1779840677458,33.13,75886.33,11.9,-0.34926,0.00015,26.80986]
[1779840677688,33.13,75886.33,11.9,-0.34926,0.00015,26.80986]
[1779840679384,33.13,75885.58,11.9,-0.34939,0.00015,26.81306]
[1779840680625,33.13,75881.71,11.9,-0.34999,0.00015,26.82851]
[1779840682743,33.14,75882.73,11.9,-0.34984,0.00015,26.82461]
[1779840686724,33.13,75879.09,11.9,-0.35039,0.00015,26.83887]
[1779840686858,33.13,75879.09,11.9,-0.35039,0.00015,26.83887]
[1779840687136,33.13,75879.09,11.9,-0.35039,0.00015,26.83887]
[1779840687153,33.13,75879.09,11.9,-0.35039,0.00015,26.83887]
[1779840687249,33.13,75879.09,11.9,-0.35039,0.00015,26.83887]
[1779840687460,33.13,75877.79,11.9,-0.35059,0.00015,26.84396]
[1779840687738,33.13,75877.79,11.9,-0.35059,0.00015,26.84396]
[1779840687894,33.13,75877.79,11.9,-0.35059,0.00015,26.84396]
[1779840687906,33.13,75862.33,11.9,-0.35298,0.00015,26.90433]
[1779840688464,33.13,75862.33,11.9,-0.35298,0.00015,26.90433]
[1779840688501,33.13,75862.33,11.9,-0.35298,0.00015,26.90433]
[1779840689050,33.13,75862.33,11.9,-0.35298,0.00015,26.90433]
[1779840689797,33.13,75863.44,11.9,-0.35281,0.00015,26.89995]
[1779840689966,33.13,75863.44,11.9,-0.35281,0.00015,26.89995]
[1779840691138,33.13,75864.68,11.9,-0.35261,0.00015,26.89506]
[1779840691220,33.13,75864.68,11.9,-0.35261,0.00015,26.89506]
[1779840691359,33.13,75862.44,11.9,-0.35294,0.00015,26.90051]
[1779840695384,33.13,75863.1,11.9,-0.35283,0.00015,26.89766]
[1779840701001,33.12,75867.01,11.9,-0.35221,0.00015,26.88203]
[1779840706036,33.12,75866.05,11.9,-0.35235,0.00015,26.8855]
[1779840711071,33.12,75866.2,11.9,-0.35232,0.00015,26.88463]
[1779840715842,33.12,75865.65,11.9,-0.3524,0.00015,26.88671]
[1779840722148,33.11,75865.45,11.9,-0.35241,0.00015,26.88689]
[1779840725928,33.11,75866.53,11.9,-0.35223,0.00015,26.8825]
[1779840732221,33.11,75872.23,11.9,-0.35134,0.00015,26.85993]
[1779840737256,33.11,75872.53,11.9,-0.35129,0.00015,26.85856]
[1779840742291,33.11,75870.67,11.9,-0.35157,0.00015,26.86567]
[1779840747326,33.1,75876.26,11.9,-0.3507,0.00015,26.84354]
[1779840755382,33.1,75876.0,11.9,-0.35072,0.00015,26.84119]
[1779840765452,33.1,75875.85,11.9,-0.35073,0.00015,26.84154]
[1779840767466,33.1,75867.2,11.9,-0.35207,0.00015,26.87541]
[1779840772501,33.1,75865.94,11.9,-0.35225,0.00015,26.88005]
[1779840777750,33.1,75871.59,11.9,-0.35137,0.00015,26.85776]
[1779840783578,33.09,75872.15,11.9,-0.35128,0.00015,26.8553]
[1779840789162,33.09,75871.79,11.9,-0.35133,0.00015,26.85661]
[1779840791922,33.09,75876.27,11.9,-0.35063,0.00015,26.83885]
[1779840797679,33.09,75875.91,11.9,-0.35068,0.00015,26.84012]
[1779840805735,33.09,75873.83,11.9,-0.35099,0.00015,26.84809]
[1779840811295,33.09,75873.87,11.9,-0.35098,0.00015,26.84781]
[1779840811301,33.09,75873.87,11.9,-0.35098,0.00015,26.84781]
[1779840811787,33.09,75875.88,11.9,-0.35066,0.00015,26.83665]
[1779840815712,33.08,75880.29,11.9,-0.34997,0.00015,26.81917]
[1779840818800,33.08,75879.28,11.9,-0.35013,0.00015,26.82313]
[1779840820789,33.08,75873.1,11.9,-0.35108,0.00015,26.84749]
[1779840823537,33.08,75869.98,11.9,-0.35156,0.00015,26.85965]
[1779840828899,33.08,75870.58,11.9,-0.35146,0.00015,26.85704]
[1779840833934,33.08,75872.79,11.9,-0.35111,0.00015,26.84814]
[1779840838969,33.08,75873.41,11.9,-0.35101,0.00015,26.84554]
[1779840840889,33.08,75874.1,11.9,-0.3509,0.00015,26.8428]
[1779840846019,33.08,75879.27,11.9,-0.3501,0.00015,26.82228]
[1779840851054,33.08,75878.54,11.9,-0.35021,0.00015,26.82509]
[1779840858104,33.07,75879.13,11.9,-0.35011,0.00015,26.82263]
[1779840863139,33.07,75878.75,11.9,-0.35017,0.00015,26.82405]
[1779840868175,33.07,75879.22,11.9,-0.35009,0.00015,26.82209]
[1779840871992,33.07,75879.51,11.9,-0.35003,0.00015,26.8177]
[1779840875559,33.07,75885.52,11.9,-0.3491,0.00015,26.79376]
[1779840883908,33.07,75884.07,11.9,-0.34932,0.00015,26.79952]
[1779840890330,33.07,75884.03,11.9,-0.34933,0.00015,26.79961]
[1779840898386,33.07,75884.21,11.9,-0.3493,0.00015,26.79883]
[1779840900914,33.07,75883.87,11.9,-0.34935,0.00015,26.80016]
[1779840900921,33.07,75883.87,11.9,-0.34935,0.00015,26.80016]
[1779840901300,33.07,75883.87,11.9,-0.34935,0.00015,26.80016]
[1779840906726,33.07,75874.23,11.9,-0.35083,0.00015,26.83819]
[1779840907366,33.07,75874.23,11.9,-0.35083,0.00015,26.83819]
[1779840907543,33.07,75855.25,11.9,-0.35378,0.00016,26.91218]
[1779840908024,33.07,75855.25,11.9,-0.35378,0.00016,26.91218]
[1779840908797,33.07,75853.7,11.9,-0.35402,0.00016,26.91816]
[1779840909495,33.07,75853.7,11.9,-0.35402,0.00016,26.91816]
[1779840910758,33.07,75850.9,11.9,-0.35445,0.00016,26.92896]
[1779840916511,33.07,75848.64,11.9,-0.35481,0.00016,26.93779]
[1779840918181,33.07,75848.84,11.9,-0.35478,0.00016,26.93705]
[1779840921720,33.07,75848.84,11.9,-0.35478,0.00016,26.93713]
[1779840921849,33.07,75848.84,11.9,-0.35478,0.00016,26.93713]
[1779840927590,33.07,75846.99,11.9,-0.35508,0.00016,26.94448]
[1779840931212,33.07,75845.88,11.9,-0.35526,0.00016,26.94881]
[1779840931314,33.08,75845.86,11.9,-0.35525,0.00016,26.94581]
[1779840931636,33.08,75845.86,11.9,-0.35525,0.00016,26.94581]
[1779840932816,33.08,75842.83,11.9,-0.35572,0.00016,26.95738]
[1779840935951,33.08,75835.34,11.9,-0.35689,0.00016,26.98584]
[1779840936680,33.08,75835.29,11.9,-0.3569,0.00016,26.98602]
[1779840943909,33.08,75834.79,11.9,-0.35697,0.00016,26.9879]
[1779840943928,33.08,75834.79,11.9,-0.35697,0.00016,26.9879]
[1779840944709,33.08,75823.95,11.9,-0.35866,0.00016,27.02861]
[1779840947413,33.07,75824.59,11.9,-0.35856,0.00016,27.02618]
[1779840947415,33.07,75824.59,11.9,-0.35856,0.00016,27.02618]
[1779840951276,33.07,75817.27,11.9,-0.3597,0.00016,27.05324]
[1779840951291,33.07,75817.27,11.9,-0.3597,0.00016,27.05324]
[1779840951492,33.07,75817.27,11.9,-0.3597,0.00016,27.05324]
[1779840952587,33.07,75817.05,11.9,-0.35973,0.00016,27.054]
[1779840955370,33.07,75812.5,11.9,-0.36044,0.00016,27.0707]
[1779840955563,33.07,75812.5,11.9,-0.36044,0.00016,27.0707]
[1779840955638,33.07,75812.3,11.9,-0.36047,0.00016,27.07132]
[1779840956190,33.07,75812.3,11.9,-0.36047,0.00016,27.07132]
[1779840957584,33.07,75811.83,11.9,-0.36054,0.00016,27.07299]
[1779840958234,33.07,75811.89,11.9,-0.36053,0.00016,27.07277]
[1779840958507,33.07,75811.89,11.9,-0.36053,0.00016,27.07277]
[1779840958523,33.07,75809.17,11.9,-0.36095,0.00016,27.08265]
[1779840958634,33.07,75809.17,11.9,-0.36095,0.00016,27.08265]
[1779840958996,33.07,75809.17,11.9,-0.36095,0.00016,27.08265]
[1779840959074,33.07,75809.17,11.9,-0.36095,0.00016,27.08265]
[1779840959823,33.07,75805.05,11.9,-0.3616,0.00016,27.0978]
[1779840960027,33.07,75805.05,11.9,-0.3616,0.00016,27.0978]
[1779840961439,33.07,75803.25,11.9,-0.36188,0.00016,27.10442]
[1779840964183,33.07,75800.72,11.9,-0.36228,0.00016,27.11373]
[1779840969886,33.07,75797.2,11.9,-0.36284,0.00016,27.12674]
[1779840971011,33.07,75797.2,11.9,-0.36284,0.00016,27.12674]
[1779840976936,33.08,75796.76,11.9,-0.36292,0.00016,27.12856]
[1779840980023,33.08,75796.68,11.9,-0.36293,0.00016,27.12891]
[1779840980129,33.08,75796.68,11.9,-0.36293,0.00016,27.12891]
[1779840981535,33.08,75796.64,11.9,-0.36294,0.00016,27.12912]
[1779840987008,33.08,75792.51,11.9,-0.3636,0.00016,27.14415]
[1779840988977,33.08,75792.84,11.9,-0.36354,0.00016,27.14298]
[1779840989440,33.08,75792.84,11.9,-0.36354,0.00016,27.14298]
[1779840989452,33.08,75792.84,11.9,-0.36354,0.00016,27.14298]
[1779840990514,33.08,75793.34,11.9,-0.36347,0.00016,27.14121]
[1779840991308,33.08,75796.17,11.9,-0.36302,0.00016,27.13101]
[1779840992153,33.08,75797.0,11.9,-0.36288,0.00016,27.12488]
[1779840993536,33.08,75798.92,11.9,-0.36258,0.00016,27.11795]
[1779840993607,33.08,75810.84,11.9,-0.36072,0.00016,27.07445]
[1779840997468,33.08,75815.83,11.9,-0.35994,0.00016,27.05619]
[1779840998842,33.08,75815.78,11.9,-0.35996,0.00016,27.05655]
[1779840999096,33.08,75807.78,11.9,-0.36121,0.00016,27.08608]
[1779841000786,33.08,75805.55,11.9,-0.36156,0.00016,27.09433]
[1779841002830,33.09,75808.57,11.9,-0.3611,0.00016,27.08346]
[1779841004179,33.09,75808.35,11.9,-0.36114,0.00016,27.08433]
[1779841004706,33.09,75808.6,11.9,-0.3611,0.00016,27.08348]
[1779841006729,33.09,75814.01,11.9,-0.36026,0.00016,27.06373]
[1779841007161,33.09,75814.01,11.9,-0.36026,0.00016,27.06373]
[1779841007164,33.09,75814.01,11.9,-0.36026,0.00016,27.06373]
[1779841007187,33.09,75814.01,11.9,-0.36026,0.00016,27.06373]
[1779841007478,33.09,75814.36,11.9,-0.36021,0.00016,27.06252]
[1779841008595,33.09,75814.36,11.9,-0.36021,0.00016,27.06252]
[1779841009429,33.09,75819.56,11.9,-0.35939,0.00016,27.04322]
[1779841012212,33.09,75820.98,11.9,-0.35917,0.00016,27.03798]
[1779841012292,33.09,75821.58,11.9,-0.35908,0.00016,27.03571]
[1779841015383,33.09,75822.55,11.9,-0.35893,0.00016,27.03232]
[1779841015401,33.09,75822.55,11.9,-0.35893,0.00016,27.03232]
[1779841015422,33.09,75822.55,11.9,-0.35893,0.00016,27.03232]
[1779841015425,33.09,75822.52,11.9,-0.35894,0.00016,27.03254]
[1779841016601,33.09,75822.52,11.9,-0.35894,0.00016,27.03254]
[1779841024229,33.09,75829.24,11.9,-0.35789,0.00016,27.00734]
[1779841024273,33.09,75829.45,11.9,-0.35786,0.00016,27.00654]
[1779841025871,33.09,75829.45,11.9,-0.35786,0.00016,27.00654]
[1779841025971,33.09,75829.45,11.9,-0.35786,0.00016,27.00668]
[1779841027554,33.09,75829.45,11.9,-0.35786,0.00016,27.00668]
[1779841028206,33.1,75829.45,11.9,-0.35787,0.00016,27.00681]
[1779841029197,33.1,75829.45,11.9,-0.35787,0.00016,27.00681]
[1779841032472,33.1,75829.33,11.9,-0.35789,0.00016,27.00731]
[1779841033273,33.1,75829.5,11.9,-0.35786,0.00016,27.00667]
[1779841040389,33.1,75828.71,11.9,-0.35798,0.00016,27.00963]
[1779841045424,33.1,75827.85,11.9,-0.35812,0.00016,27.0128]
[1779841050459,33.09,75827.78,11.9,-0.35813,0.00016,27.013]
[1779841055512,33.09,75828.01,11.9,-0.35807,0.00016,27.00891]
[1779841057128,33.09,75827.98,11.9,-0.35808,0.00016,27.00907]
[1779841058251,33.09,75828.43,11.9,-0.35801,0.00016,27.00745]
[1779841064557,33.1,75827.32,11.9,-0.3582,0.00016,27.01202]
[1779841069723,33.1,75819.9,11.9,-0.35937,0.00016,27.03993]
[1779841071055,33.1,75819.82,11.9,-0.35938,0.00016,27.04026]
[1779841076641,33.1,75819.29,11.9,-0.35947,0.00016,27.04243]
[1779841079831,33.11,75817.42,11.9,-0.35977,0.00016,27.04944]
[1779841079839,33.11,75817.42,11.9,-0.35977,0.00016,27.04944]
[1779841079963,33.11,75817.42,11.9,-0.35977,0.00016,27.04944]
[1779841080019,33.11,75817.42,11.9,-0.35977,0.00016,27.04944]
[1779841080144,33.11,75817.42,11.9,-0.35977,0.00016,27.04944]
[1779841080669,33.11,75805.21,11.9,-0.36168,0.00016,27.09439]
[1779841085703,33.11,75805.0,11.9,-0.36172,0.00016,27.09541]
[1779841090739,33.11,75804.53,11.9,-0.36181,0.00016,27.09736]
[1779841095774,33.11,75804.45,11.9,-0.36183,0.00016,27.09787]
[1779841100186,33.11,75803.93,11.9,-0.36192,0.00016,27.09989]
[1779841105844,33.12,75803.77,11.9,-0.36195,0.00016,27.10077]
[1779841108506,33.12,75802.16,11.9,-0.36221,0.00016,27.1067]
[1779841115235,33.12,75799.7,11.9,-0.36259,0.00016,27.11263]
[1779841121208,33.12,75798.55,11.9,-0.36277,0.00016,27.11699]
[1779841126991,33.12,75799.51,11.9,-0.36263,0.00016,27.1137]
[1779841129837,33.13,75797.82,11.9,-0.3629,0.00016,27.11987]
[1779841130541,33.13,75797.82,11.9,-0.3629,0.00016,27.11987]
[1779841133663,33.13,75793.54,11.9,-0.36357,0.00016,27.13536]
[1779841135177,33.13,75793.44,11.9,-0.36359,0.00016,27.13575]
[1779841135224,33.13,75793.44,11.9,-0.36359,0.00016,27.13575]
[1779841138451,33.13,75787.21,11.9,-0.36457,0.00016,27.15812]
[1779841144112,33.13,75785.14,11.9,-0.3649,0.00016,27.16572]
[1779841148992,33.13,75784.93,11.9,-0.36494,0.00016,27.16662]
[1779841149205,33.13,75784.93,11.9,-0.36494,0.00016,27.16662]
[1779841153049,33.13,75782.41,11.9,-0.36534,0.00016,27.17573]
[1779841153076,33.13,75782.41,11.9,-0.36534,0.00016,27.17573]
[1779841153541,33.13,75782.41,11.9,-0.36534,0.00016,27.17573]
[1779841154182,33.13,75792.09,11.9,-0.36383,0.00016,27.14129]
[1779841155080,33.13,75792.09,11.9,-0.36383,0.00016,27.14129]
[1779841160224,33.13,75792.63,11.9,-0.36374,0.00016,27.13944]
[1779841161962,33.13,75794.44,11.9,-0.36346,0.00016,27.13294]
[1779841162022,33.13,75794.44,11.9,-0.36346,0.00016,27.13294]
[1779841162930,33.14,75795.98,11.9,-0.36322,0.00016,27.1274]
[1779841164514,33.14,75799.05,11.9,-0.36274,0.00016,27.11633]
[1779841170294,33.14,75800.44,11.9,-0.36253,0.00016,27.11145]
[1779841173892,33.14,75800.37,11.9,-0.36253,0.00016,27.10861]
[1779841173895,33.14,75800.37,11.9,-0.36253,0.00016,27.10861]
[1779841173918,33.14,75800.37,11.9,-0.36253,0.00016,27.10861]
[1779841174330,33.14,75800.37,11.9,-0.36253,0.00016,27.10861]
[1779841174388,33.14,75791.97,11.9,-0.36385,0.00016,27.13891]
[1779841181552,33.14,75789.52,11.9,-0.36423,0.00016,27.14778]
[1779841181561,33.14,75789.52,11.9,-0.36423,0.00016,27.14778]
[1779841183921,33.14,75793.08,11.9,-0.36368,0.00016,27.13521]
[1779841189428,33.14,75797.15,11.9,-0.36305,0.00016,27.12063]
[1779841196330,33.14,75798.19,11.9,-0.36289,0.00016,27.11691]
[1779841198513,33.14,75795.66,11.9,-0.36329,0.00016,27.12608]
[1779841205547,33.14,75798.7,11.9,-0.36281,0.00016,27.11519]
[1779841208330,33.14,75798.56,11.9,-0.36283,0.00016,27.1157]
[1779841213137,33.14,75797.86,11.9,-0.36295,0.00016,27.11828]
[1779841213151,33.14,75797.86,11.9,-0.36295,0.00016,27.11828]
[1779841218639,33.15,75791.4,11.9,-0.36397,0.00016,27.1417]
[1779841223674,33.15,75791.33,11.9,-0.36398,0.00016,27.14212]
[1779841226066,33.15,75791.5,11.9,-0.36396,0.00016,27.14158]
[1779841226080,33.15,75791.5,11.9,-0.36396,0.00016,27.14158]
[1779841228512,33.15,75796.67,11.9,-0.36315,0.00016,27.12305]
[1779841229251,33.15,75797.01,11.9,-0.3631,0.00016,27.12183]
[1779841234751,33.15,75799.82,11.9,-0.36265,0.00016,27.10858]
[1779841239786,33.15,75798.36,11.9,-0.36288,0.00016,27.11391]
[1779841246856,33.15,75798.12,11.9,-0.36292,0.00016,27.11483]
[1779841252899,33.15,75800.69,11.9,-0.36252,0.00016,27.1056]
[1779841257934,33.15,75800.21,11.9,-0.3626,0.00016,27.10738]
[1779841268005,33.15,75800.29,11.9,-0.36259,0.00016,27.10716]
[1779841273431,33.15,75800.25,11.9,-0.36259,0.00016,27.10733]
[1779841273554,33.15,75800.25,11.9,-0.36259,0.00016,27.10733]
[1779841273706,33.15,75800.25,11.9,-0.36259,0.00016,27.10733]
[1779841273805,33.15,75800.25,11.9,-0.36259,0.00016,27.10733]
[1779841273807,33.15,75800.25,11.9,-0.36259,0.00016,27.10733]
[1779841274046,33.15,75791.17,11.9,-0.36402,0.00016,27.14004]
[1779841275781,33.15,75791.17,11.9,-0.36402,0.00016,27.14004]
[1779841276280,33.15,75787.78,11.9,-0.36455,0.00016,27.15211]
[1779841281711,33.15,75783.44,11.9,-0.36523,0.00016,27.16762]
[1779841287138,33.16,75787.68,11.9,-0.36458,0.00016,27.153]
[1779841293188,33.16,75787.97,11.9,-0.36454,0.00016,27.15207]
[1779841293192,33.16,75787.97,11.9,-0.36454,0.00016,27.15207]
[1779841293203,33.16,75787.97,11.9,-0.36454,0.00016,27.15207]
[1779841297831,33.16,75790.76,11.9,-0.3641,0.00016,27.13929]
[1779841303533,33.17,75796.71,11.9,-0.36318,0.00016,27.11804]
[1779841309437,33.17,75797.02,11.9,-0.36313,0.00016,27.11698]
[1779841310330,33.17,75797.02,11.9,-0.36313,0.00016,27.117]
[1779841316343,33.17,75796.41,11.9,-0.36323,0.00016,27.11926]
[1779841318629,33.17,75796.47,11.9,-0.36322,0.00016,27.11905]
[1779841318802,33.17,75796.47,11.9,-0.36322,0.00016,27.11905]
[1779841321132,33.17,75794.52,11.9,-0.36353,0.00016,27.12611]
[1779841321141,33.17,75794.52,11.9,-0.36353,0.00016,27.12611]
[1779841322920,33.17,75791.73,11.9,-0.36396,0.00016,27.13613]
[1779841326651,33.17,75781.73,11.9,-0.36554,0.00016,27.17189]
[1779841332455,33.17,75784.84,11.9,-0.36507,0.00016,27.16135]
[1779841337490,33.18,75785.37,11.9,-0.365,0.00016,27.15972]
[1779841343532,33.18,75782.74,11.9,-0.36542,0.00016,27.16934]
[1779841348567,33.18,75784.83,11.9,-0.3651,0.00016,27.16218]
[1779841352203,33.19,75784.95,11.9,-0.36508,0.00016,27.15874]
[1779841352395,33.19,75784.95,11.9,-0.36508,0.00016,27.15874]
[1779841354968,33.19,75786.46,11.9,-0.36485,0.00016,27.15347]
[1779841360651,33.19,75784.63,11.9,-0.36515,0.00016,27.16029]
[1779841365686,33.19,75784.49,11.9,-0.36518,0.00016,27.16102]
[1779841370722,33.2,75784.53,11.9,-0.36518,0.00016,27.16111]
[1779841376763,33.2,75784.63,11.9,-0.36518,0.00016,27.16103]
[1779841381939,33.2,75786.17,11.9,-0.36494,0.00016,27.15575]
[1779841382955,33.2,75787.31,11.9,-0.36476,0.00016,27.15174]
[1779841382964,33.2,75787.31,11.9,-0.36476,0.00016,27.15174]
[1779841382805,33.2,75794.57,11.9,-0.36363,0.00016,27.12585]
[1779841387840,33.2,75795.73,11.9,-0.36345,0.00016,27.12172]
[1779841392874,33.2,75795.09,11.9,-0.36355,0.00016,27.12406]
[1779841397910,33.2,75796.08,11.9,-0.3634,0.00016,27.12057]
[1779841403952,33.2,75795.9,11.9,-0.36343,0.00016,27.12131]
[1779841408989,33.2,75796.31,11.9,-0.36337,0.00016,27.11992]
[1779841414025,33.21,75797.41,11.9,-0.36319,0.00016,27.1129]
[1779841419060,33.21,75799.34,11.9,-0.36289,0.00016,27.10602]
[1779841422354,33.21,75798.61,11.9,-0.363,0.00016,27.10866]
[1779841429130,33.21,75798.08,11.9,-0.36309,0.00016,27.11064]
[1779841432508,33.21,75798.08,11.9,-0.36309,0.00016,27.11067]
[1779841438541,33.21,75798.25,11.9,-0.36307,0.00016,27.11011]
[1779841441283,33.21,75798.25,11.9,-0.36307,0.00016,27.11013]
[1779841441317,33.21,75798.25,11.9,-0.36307,0.00016,27.11013]
[1779841441462,33.21,75798.25,11.9,-0.36307,0.00016,27.11013]
[1779841441590,33.21,75798.25,11.9,-0.36307,0.00016,27.11013]
[1779841442221,33.21,75808.7,11.9,-0.36144,0.00016,27.07232]
[1779841443510,33.21,75808.7,11.9,-0.36144,0.00016,27.07232]
[1779841450277,33.21,75811.26,11.9,-0.36104,0.00016,27.0632]
[1779841452155,33.21,75811.02,11.9,-0.36108,0.00016,27.06411]
[1779841455350,33.21,75808.84,11.9,-0.36143,0.00016,27.07216]
[1779841457192,33.21,75808.84,11.9,-0.36143,0.00016,27.0722]
[1779841462361,33.22,75809.27,11.9,-0.36137,0.00016,27.07086]
[1779841469410,33.22,75809.02,11.9,-0.36142,0.00016,27.072]
[1779841473888,33.22,75809.09,11.9,-0.3614,0.00016,27.06868]
[1779841477145,33.22,75809.81,11.9,-0.36129,0.00016,27.0662]
[1779841482501,33.22,75809.01,11.9,-0.36143,0.00016,27.06934]
[1779841487537,33.22,75808.26,11.9,-0.36155,0.00016,27.07226]
[1779841489693,33.22,75808.26,11.9,-0.36155,0.00016,27.07226]
[1779841493993,33.23,75807.0,11.9,-0.36175,0.00016,27.07697]
[1779841494005,33.23,75807.0,11.9,-0.36175,0.00016,27.07697]
[1779841494330,33.23,75806.72,11.9,-0.3618,0.00016,27.07809]
[1779841494363,33.23,75806.72,11.9,-0.3618,0.00016,27.07809]
[1779841494587,33.23,75791.99,11.9,-0.3641,0.00016,27.13113]
[1779841499622,33.23,75787.93,11.9,-0.36474,0.00016,27.14565]
[1779841504656,33.23,75787.68,11.9,-0.36478,0.00016,27.14663]
[1779841506659,33.23,75787.85,11.9,-0.36476,0.00016,27.14605]
[1779841511705,33.23,75789.4,11.9,-0.36452,0.00016,27.14062]
[1779841517748,33.23,75790.91,11.9,-0.36428,0.00016,27.13529]
[1779841522012,33.23,75791.3,11.9,-0.36422,0.00016,27.13393]
[1779841527818,33.23,75795.45,11.9,-0.36357,0.00016,27.11909]
[1779841528524,33.23,75795.45,11.9,-0.36357,0.00016,27.11909]
[1779841532478,33.23,75795.16,11.9,-0.36361,0.00016,27.11695]
[1779841537028,33.23,75794.95,11.9,-0.36364,0.00016,27.1177]
[1779841542923,33.23,75793.26,11.9,-0.36391,0.00016,27.12381]
[1779841543639,33.23,75793.26,11.9,-0.36391,0.00016,27.12381]
[1779841548965,33.23,75793.69,11.9,-0.36384,0.00016,27.12231]
[1779841554000,33.23,75793.84,11.9,-0.36382,0.00016,27.12181]
[1779841560042,33.23,75794.13,11.9,-0.36377,0.00016,27.1208]
[1779841569106,33.23,75794.55,11.9,-0.36371,0.00016,27.11935]
[1779841574140,33.23,75794.89,11.9,-0.36366,0.00016,27.11816]
[1779841577000,33.23,75795.07,11.9,-0.36363,0.00016,27.11752]
[1779841577010,33.23,75795.07,11.9,-0.36363,0.00016,27.11752]
[1779841582197,33.23,75798.2,11.9,-0.36314,0.00016,27.10628]
[1779841583036,33.23,75798.2,11.9,-0.36314,0.00016,27.10628]
[1779841588238,33.23,75810.54,11.9,-0.36122,0.00016,27.06167]
[1779841588902,33.23,75810.54,11.9,-0.36122,0.00016,27.06167]
[1779841595288,33.24,75810.86,11.9,-0.36116,0.00016,27.0575]
[1779841600218,33.24,75810.89,11.9,-0.36116,0.00016,27.05745]
[1779841600812,33.24,75810.89,11.9,-0.36116,0.00016,27.05745]
[1779841601899,33.24,75808.71,11.9,-0.3615,0.00016,27.06545]
[1779841601998,33.24,75799.07,11.9,-0.363,0.00016,27.10033]
[1779841603522,33.24,75797.76,11.9,-0.36321,0.00016,27.10504]
[1779841609386,33.24,75797.36,11.9,-0.36327,0.00016,27.10652]
[1779841614421,33.24,75796.45,11.9,-0.36342,0.00016,27.10981]
[1779841619459,33.24,75796.4,11.9,-0.36343,0.00016,27.11002]
[1779841623522,33.24,75791.76,11.9,-0.36415,0.00016,27.12666]
[1779841624614,33.24,75791.76,11.9,-0.36415,0.00016,27.12668]
[1779841624668,33.24,75791.76,11.9,-0.36415,0.00016,27.12668]
[1779841629735,33.24,75793.66,11.9,-0.36386,0.00016,27.11998]
[1779841633514,33.24,75795.92,11.9,-0.36351,0.00016,27.11192]
[1779841635867,33.24,75796.03,11.9,-0.36349,0.00016,27.11153]
[1779841641613,33.24,75798.91,11.9,-0.36304,0.00016,27.10117]
[1779841646648,33.24,75800.09,11.9,-0.36285,0.00016,27.09691]
[1779841651683,33.24,75802.19,11.9,-0.36251,0.00016,27.08619]
[1779841653041,33.24,75802.19,11.9,-0.36251,0.00016,27.08619]
[1779841653374,33.24,75802.19,11.9,-0.36252,0.00016,27.0862]
[1779841654156,33.24,75802.19,11.9,-0.36252,0.00016,27.0862]
[1779841654169,33.24,75810.25,11.9,-0.36126,0.00016,27.05696]
[1779841656828,33.24,75811.41,11.9,-0.36108,0.00016,27.05276]
[1779841656859,33.24,75811.41,11.9,-0.36108,0.00016,27.05276]
[1779841658732,33.24,75821.66,11.9,-0.35948,0.00016,27.01524]
[1779841659624,33.24,75821.66,11.9,-0.35948,0.00016,27.01524]
[1779841660313,33.24,75821.66,11.9,-0.35948,0.00016,27.01524]
[1779841660526,33.24,75821.79,11.9,-0.35947,0.00016,27.01481]
[1779841660538,33.24,75821.79,11.9,-0.35947,0.00016,27.01481]
[1779841660547,33.24,75821.79,11.9,-0.35947,0.00016,27.01481]
[1779841660746,33.24,75826.93,11.9,-0.35867,0.00016,26.99585]
[1779841661888,33.24,75826.93,11.9,-0.35867,0.00016,26.99585]
[1779841662540,33.24,75829.88,11.9,-0.3582,0.00016,26.98474]
[1779841662576,33.24,75829.88,11.9,-0.3582,0.00016,26.98474]
[1779841663372,33.24,75834.99,11.9,-0.35741,0.00016,26.96565]
[1779841665441,33.24,75838.03,11.9,-0.35693,0.00016,26.95416]
[1779841669550,33.24,75838.08,11.9,-0.35692,0.00016,26.95385]
[1779841671500,33.24,75838.15,11.9,-0.35691,0.00016,26.95354]
[1779841671958,33.24,75838.15,11.9,-0.35691,0.00016,26.95354]
[1779841672019,33.24,75838.15,11.9,-0.35691,0.00016,26.95354]
[1779841672629,33.24,75832.82,11.9,-0.35774,0.00016,26.9735]
[1779841672831,33.24,75826.07,11.9,-0.35879,0.00016,26.99874]
[1779841673731,33.24,75826.07,11.9,-0.35879,0.00016,26.99874]
[1779841674932,33.24,75823.3,11.9,-0.35923,0.00016,27.00912]
[1779841677534,33.24,75819.18,11.9,-0.35988,0.00016,27.02453]
[1779841680156,33.24,75819.22,11.9,-0.35987,0.00016,27.0245]
[1779841681401,33.25,75819.3,11.9,-0.35987,0.00016,27.02433]
[1779841683961,33.25,75819.46,11.9,-0.35985,0.00016,27.02386]
[1779841689949,33.25,75819.43,11.9,-0.35987,0.00016,27.02439]
[1779841694985,33.25,75819.48,11.9,-0.35987,0.00016,27.0245]
[1779841702034,33.26,75818.59,11.9,-0.36003,0.00016,27.02819]
[1779841703170,33.26,75818.59,11.9,-0.36003,0.00016,27.02819]
[1779841703206,33.26,75818.59,11.9,-0.36003,0.00016,27.02819]
[1779841703285,33.26,75818.59,11.9,-0.36003,0.00016,27.02819]
[1779841703269,33.26,75820.75,11.9,-0.35969,0.00016,27.0203]
[1779841703420,33.26,75820.75,11.9,-0.35969,0.00016,27.0203]
[1779841703945,33.26,75820.75,11.9,-0.35969,0.00016,27.0203]
[1779841704019,33.26,75820.75,11.9,-0.35969,0.00016,27.0203]
[1779841704026,33.26,75820.75,11.9,-0.35969,0.00016,27.0203]
[1779841705055,33.26,75831.15,11.9,-0.35808,0.00016,26.98185]
[1779841708012,33.26,75831.77,11.9,-0.35798,0.00016,26.97962]
[1779841709679,33.26,75831.92,11.9,-0.35796,0.00016,26.97917]
[1779841709689,33.26,75831.92,11.9,-0.35796,0.00016,26.97917]
[1779841709743,33.26,75831.92,11.9,-0.35796,0.00016,26.97917]
[1779841710934,33.26,75832.07,11.9,-0.35794,0.00016,26.97857]
[1779841712782,33.26,75832.07,11.9,-0.35793,0.00016,26.97544]
[1779841713026,33.26,75832.07,11.9,-0.35793,0.00016,26.97544]
[1779841718374,33.26,75831.63,11.9,-0.35799,0.00016,26.97689]
[1779841724188,33.26,75831.52,11.9,-0.358,0.00016,26.97711]
[1779841726739,33.26,75832.84,11.9,-0.35779,0.00016,26.97213]
[1779841726754,33.26,75832.84,11.9,-0.35779,0.00016,26.97213]
[1779841727280,33.26,75832.84,11.9,-0.35779,0.00016,26.97213]
[1779841727313,33.26,75839.59,11.9,-0.35674,0.00016,26.9468]
[1779841732948,33.26,75839.63,11.9,-0.35674,0.00016,26.94677]
[1779841735579,33.26,75839.56,11.9,-0.35676,0.00016,26.94712]
[1779841740895,33.25,75836.82,11.9,-0.35715,0.00016,26.95654]
[1779841740908,33.25,75836.82,11.9,-0.35715,0.00016,26.95654]
[1779841740942,33.25,75836.82,11.9,-0.35715,0.00016,26.95654]
[1779841740950,33.25,75836.82,11.9,-0.35715,0.00016,26.95654]
[1779841741307,33.25,75835.57,11.9,-0.35734,0.00016,26.96107]
[1779841746342,33.25,75831.62,11.9,-0.35795,0.00016,26.97572]
[1779841749897,33.25,75831.67,11.9,-0.35793,0.00016,26.97544]
[1779841751958,33.25,75831.58,11.9,-0.35795,0.00016,26.97572]
[1779841760202,33.24,75833.56,11.9,-0.35762,0.00016,26.96778]
[1779841765475,33.23,75833.08,11.9,-0.35766,0.00016,26.96868]
[1779841768449,33.23,75833.01,11.9,-0.35767,0.00016,26.96886]
[1779841772961,33.23,75833.13,11.9,-0.35761,0.00016,26.9647]
[1779841773155,33.23,75833.13,11.9,-0.35761,0.00016,26.9647]
[1779841778566,33.22,75831.93,11.9,-0.35777,0.00016,26.96832]
[1779841786622,33.21,75832.0,11.9,-0.35772,0.00016,26.96705]
[1779841791657,33.2,75832.67,11.9,-0.35759,0.00016,26.96392]
[1779841796692,33.19,75832.54,11.9,-0.35759,0.00016,26.9638]
[1779841797870,33.19,75832.54,11.9,-0.35759,0.00016,26.9638]
[1779841802008,33.19,75832.57,11.9,-0.35756,0.00016,26.96316]
[1779841802028,33.19,75832.57,11.9,-0.35756,0.00016,26.96316]
[1779841802045,33.19,75832.65,11.9,-0.35754,0.00016,26.96258]
[1779841802508,33.19,75832.65,11.9,-0.35754,0.00016,26.96258]
[1779841802644,33.19,75832.65,11.9,-0.35754,0.00016,26.96258]
[1779841802648,33.19,75832.65,11.9,-0.35754,0.00016,26.96258]
[1779841808338,33.18,75837.71,11.9,-0.35673,0.00016,26.94295]
[1779841813811,33.18,75839.21,11.9,-0.35649,0.00016,26.93709]
[1779841817696,33.18,75840.21,11.9,-0.35633,0.00016,26.93329]
[1779841823882,33.17,75840.13,11.9,-0.35632,0.00016,26.93301]
[1779841828918,33.16,75841.07,11.9,-0.35615,0.00016,26.92877]
[1779841832540,33.16,75841.15,11.9,-0.35611,0.00016,26.92494]
[1779841834297,33.16,75846.63,11.9,-0.35526,0.00016,26.90411]
[1779841834730,33.16,75853.66,11.9,-0.35417,0.00016,26.87729]
[1779841836482,33.16,75854.86,11.9,-0.35399,0.00016,26.87268]
[1779841836622,33.16,75856.49,11.9,-0.35373,0.00016,26.8664]
[1779841836902,33.16,75856.49,11.9,-0.35373,0.00016,26.8664]
[1779841837274,33.16,75856.49,11.9,-0.35373,0.00016,26.8664]
[1779841837323,33.16,75856.49,11.9,-0.35373,0.00016,26.8664]
[1779841837331,33.16,75856.49,11.9,-0.35373,0.00016,26.8664]
[1779841837358,33.16,75868.1,11.9,-0.35193,0.00015,26.82119]
[1779841837643,33.16,75868.1,11.9,-0.35193,0.00015,26.82119]
[1779841837742,33.16,75868.1,11.9,-0.35193,0.00015,26.82119]
[1779841837797,33.16,75868.1,11.9,-0.35193,0.00015,26.82119]
[1779841837823,33.16,75868.1,11.9,-0.35193,0.00015,26.82119]
[1779841837978,33.16,75868.1,11.9,-0.35193,0.00015,26.82119]
[1779841838271,33.16,75868.1,11.9,-0.35193,0.00015,26.82119]
[1779841838382,33.16,75868.1,11.9,-0.35193,0.00015,26.82119]
[1779841838485,33.16,75886.04,11.9,-0.34915,0.00015,26.75049]
[1779841838827,33.16,75886.04,11.9,-0.34915,0.00015,26.75049]
[1779841839032,33.16,75886.04,11.9,-0.34915,0.00015,26.75049]
[1779841839222,33.16,75886.04,11.9,-0.34915,0.00015,26.75049]
[1779841839299,33.16,75886.04,11.9,-0.34915,0.00015,26.75049]
[1779841839374,33.16,75886.04,11.9,-0.34915,0.00015,26.75049]
[1779841839419,33.16,75886.04,11.9,-0.34915,0.00015,26.75049]
[1779841839487,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841839513,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841839600,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841839717,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841839789,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841839793,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841839879,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841839955,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841840194,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841840313,33.16,75899.14,11.9,-0.34713,0.00015,26.69824]
[1779841840521,33.16,75898.8,11.9,-0.34719,0.00015,26.69968]
[1779841840731,33.16,75898.8,11.9,-0.34719,0.00015,26.69968]
[1779841841017,33.16,75898.8,11.9,-0.34719,0.00015,26.69968]
[1779841841121,33.16,75898.8,11.9,-0.34719,0.00015,26.69968]
[1779841841144,33.16,75898.8,11.9,-0.34719,0.00015,26.69968]
[1779841841922,33.16,75892.69,11.9,-0.34813,0.00015,26.72426]
[1779841842069,33.16,75892.69,11.9,-0.34813,0.00015,26.72426]
[1779841842157,33.16,75892.69,11.9,-0.34813,0.00015,26.72426]
[1779841842286,33.16,75892.69,11.9,-0.34813,0.00015,26.72426]
[1779841842467,33.16,75892.69,11.9,-0.34813,0.00015,26.72426]
[1779841844595,33.16,75884.39,11.9,-0.34941,0.00015,26.75731]
[1779841846533,33.16,75879.68,11.9,-0.35014,0.00015,26.77591]
[1779841846963,33.16,75879.68,11.9,-0.35014,0.00015,26.77591]
[1779841848469,33.16,75879.27,11.9,-0.3502,0.00015,26.77749]
[1779841848935,33.16,75879.51,11.9,-0.35016,0.00015,26.77651]
[1779841851557,33.16,75883.25,11.9,-0.34958,0.00015,26.76164]
[1779841852218,33.16,75883.25,11.9,-0.34958,0.00015,26.76164]
[1779841853117,33.16,75883.43,11.9,-0.34955,0.00015,26.76091]
[1779841855378,33.16,75880.59,11.9,-0.34999,0.00015,26.7721]
[1779841861152,33.16,75885.55,11.9,-0.34922,0.00015,26.75233]
[1779841862296,33.16,75885.55,11.9,-0.34922,0.00015,26.75233]
[1779841862496,33.16,75885.55,11.9,-0.34922,0.00015,26.75233]
[1779841868203,33.16,75883.15,11.9,-0.34959,0.00015,26.76174]
[1779841873506,33.16,75881.87,11.9,-0.34978,0.00015,26.76673]
[1779841883308,33.15,75880.83,11.9,-0.34993,0.00015,26.77058]
[1779841883935,33.15,75880.83,11.9,-0.34993,0.00015,26.77058]
[1779841886330,33.15,75874.83,11.9,-0.35086,0.00015,26.79417]
[1779841886394,33.15,75874.83,11.9,-0.35086,0.00015,26.79417]
[1779841886724,33.15,75874.04,11.9,-0.35098,0.00015,26.79724]
[1779841888912,33.15,75870.59,11.9,-0.35151,0.00015,26.81066]
[1779841892138,33.15,75870.63,11.9,-0.35148,0.00015,26.80716]
[1779841897406,33.15,75868.77,11.9,-0.35176,0.00015,26.81408]
[1779841899549,33.15,75868.91,11.9,-0.35174,0.00015,26.81347]
[1779841900758,33.15,75870.09,11.9,-0.35155,0.00015,26.80873]
[1779841903531,33.15,75871.21,11.9,-0.35137,0.00015,26.80424]
[1779841903617,33.15,75871.16,11.9,-0.35138,0.00015,26.80438]
[1779841904123,33.15,75871.16,11.9,-0.35138,0.00015,26.80438]
[1779841904172,33.15,75871.16,11.9,-0.35138,0.00015,26.80438]
[1779841905155,33.14,75878.26,11.9,-0.35028,0.00015,26.77641]
[1779841905881,33.14,75878.75,11.9,-0.3502,0.00015,26.77444]
[1779841907061,33.14,75881.09,11.9,-0.34984,0.00015,26.76516]
[1779841908991,33.14,75880.35,11.9,-0.34995,0.00015,26.76804]
[1779841909019,33.14,75880.35,11.9,-0.34995,0.00015,26.76804]
[1779841909026,33.14,75880.35,11.9,-0.34995,0.00015,26.76804]
[1779841909065,33.14,75880.35,11.9,-0.34995,0.00015,26.76804]
[1779841910846,33.14,75877.2,11.9,-0.35043,0.00015,26.78042]
[1779841917552,33.14,75876.92,11.9,-0.35047,0.00015,26.78127]
[1779841917770,33.14,75876.92,11.9,-0.35047,0.00015,26.78127]
[1779841918555,33.14,75876.92,11.9,-0.35047,0.00015,26.78127]
[1779841919420,33.14,75876.92,11.9,-0.35047,0.00015,26.78127]
[1779841920410,33.14,75876.84,11.9,-0.35048,0.00015,26.78152]
[1779841921693,33.14,75876.87,11.9,-0.35047,0.00015,26.78136]
[1779841924887,33.14,75874.75,11.9,-0.3508,0.00015,26.78959]
[1779841924913,33.14,75874.75,11.9,-0.3508,0.00015,26.78959]
[1779841924938,33.14,75874.75,11.9,-0.3508,0.00015,26.78959]
[1779841925257,33.14,75874.75,11.9,-0.3508,0.00015,26.78959]
[1779841928629,33.14,75883.15,11.9,-0.34949,0.00015,26.75626]
[1779841933664,33.14,75883.35,11.9,-0.34946,0.00015,26.75539]
[1779841938699,33.14,75883.07,11.9,-0.3495,0.00015,26.75644]
[1779841944210,33.14,75883.3,11.9,-0.34946,0.00015,26.75551]
[1779841949776,33.14,75891.92,11.9,-0.34813,0.00015,26.7212]
[1779841954811,33.14,75895.67,11.9,-0.34754,0.00015,26.70307]
[1779841956440,33.14,75895.67,11.9,-0.34754,0.00015,26.70307]
[1779841957957,33.14,75895.67,11.9,-0.34755,0.00015,26.70313]
[1779841958438,33.14,75895.67,11.9,-0.34755,0.00015,26.70313]
[1779841959849,33.14,75904.1,11.9,-0.34625,0.00015,26.6693]
[1779841962819,33.14,75903.88,11.9,-0.34629,0.00015,26.67024]
[1779841963271,33.14,75903.88,11.9,-0.34629,0.00015,26.67024]
[1779841963295,33.14,75903.88,11.9,-0.34629,0.00015,26.67024]
[1779841963353,33.14,75903.88,11.9,-0.34629,0.00015,26.67024]
[1779841963887,33.14,75902.99,11.9,-0.34643,0.00015,26.67401]
[1779841964406,33.14,75902.99,11.9,-0.34643,0.00015,26.67401]
[1779841964408,33.14,75902.99,11.9,-0.34643,0.00015,26.67401]
[1779841964489,33.14,75899.1,11.9,-0.34703,0.00015,26.68979]
[1779841965217,33.14,75899.1,11.9,-0.34703,0.00015,26.68979]
[1779841970504,33.14,75902.96,11.9,-0.34644,0.00015,26.67431]
[1779841975259,33.14,75906.62,11.9,-0.34588,0.00015,26.65963]
[1779841975518,33.14,75906.62,11.9,-0.34588,0.00015,26.65963]
[1779841978534,33.15,75906.83,11.9,-0.34586,0.00015,26.6589]
[1779841979933,33.15,75906.91,11.9,-0.34585,0.00015,26.65866]
[1779841984907,33.15,75903.72,11.9,-0.34635,0.00015,26.67179]
[1779841985759,33.15,75903.72,11.9,-0.34635,0.00015,26.67182]
[1779841990303,33.15,75903.71,11.9,-0.34635,0.00015,26.67195]
[1779841993514,33.15,75903.67,11.9,-0.34636,0.00015,26.6722]
[1779841996391,33.15,75903.74,11.9,-0.34635,0.00015,26.67203]
[1779841996486,33.15,75903.74,11.9,-0.34635,0.00015,26.67203]
[1779841997492,33.15,75903.74,11.9,-0.34636,0.00015,26.67209]
[1779841999323,33.15,75903.74,11.9,-0.34636,0.00015,26.67212]
[1779842000309,33.15,75903.41,11.9,-0.34641,0.00015,26.67351]
[1779842006175,33.15,75902.72,11.9,-0.34652,0.00015,26.67647]
[1779842008780,33.15,75902.76,11.9,-0.34652,0.00015,26.67635]
[1779842008912,33.15,75902.76,11.9,-0.34652,0.00015,26.67635]
[1779842009664,33.15,75902.76,11.9,-0.34652,0.00015,26.67635]
[1779842014903,33.15,75903.34,11.9,-0.34642,0.00015,26.67095]
[1779842014909,33.15,75903.34,11.9,-0.34642,0.00015,26.67095]
[1779842020273,33.16,75906.22,11.9,-0.34598,0.00015,26.65948]
[1779842022476,33.16,75906.44,11.9,-0.34595,0.00015,26.65863]
[1779842022483,33.16,75906.44,11.9,-0.34595,0.00015,26.65863]
[1779842022484,33.16,75906.44,11.9,-0.34595,0.00015,26.65863]
[1779842022509,33.16,75906.44,11.9,-0.34595,0.00015,26.65863]
[1779842022556,33.16,75906.44,11.9,-0.34595,0.00015,26.65863]
[1779842022622,33.16,75906.44,11.9,-0.34595,0.00015,26.65863]
[1779842022903,33.16,75906.79,11.9,-0.3459,0.00015,26.65725]
[1779842023553,33.16,75906.79,11.9,-0.3459,0.00015,26.65725]
[1779842023611,33.16,75916.74,11.9,-0.34437,0.00015,26.61672]
[1779842028903,33.15,75917.01,11.9,-0.34432,0.00015,26.61527]
[1779842028943,33.15,75917.01,11.9,-0.34432,0.00015,26.61527]
[1779842028971,33.15,75917.01,11.9,-0.34432,0.00015,26.61527]
[1779842029586,33.15,75927.48,11.9,-0.34271,0.00015,26.57207]
[1779842030042,33.15,75927.48,11.9,-0.34271,0.00015,26.57207]
[1779842030123,33.15,75927.48,11.9,-0.34271,0.00015,26.57207]
[1779842030569,33.15,75927.48,11.9,-0.34271,0.00015,26.57207]
[1779842030705,33.15,75933.47,11.9,-0.34179,0.00015,26.54716]
[1779842031603,33.15,75925.83,11.9,-0.34296,0.00015,26.57885]
[1779842032518,33.15,75925.83,11.9,-0.34296,0.00015,26.57885]
[1779842034149,33.15,75922.25,11.9,-0.3435,0.00015,26.59354]
[1779842034225,33.15,75922.25,11.9,-0.3435,0.00015,26.59354]
[1779842035788,33.15,75913.81,11.9,-0.3448,0.00015,26.62806]
[1779842041226,33.15,75913.75,11.9,-0.34479,0.00015,26.62798]
[1779842041320,33.15,75913.75,11.9,-0.34479,0.00015,26.62798]
[1779842046456,33.14,75905.96,11.9,-0.34597,0.00015,26.65904]
[1779842048274,33.14,75905.25,11.9,-0.34608,0.00015,26.66181]
[1779842048296,33.14,75905.25,11.9,-0.34608,0.00015,26.66181]
[1779842048313,33.14,75905.25,11.9,-0.34608,0.00015,26.66181]
[1779842048331,33.14,75905.25,11.9,-0.34608,0.00015,26.66181]
[1779842048585,33.14,75905.25,11.9,-0.34608,0.00015,26.66181]
[1779842048678,33.14,75899.43,11.9,-0.34697,0.00015,26.68524]
[1779842048883,33.14,75899.43,11.9,-0.34697,0.00015,26.68524]
[1779842050619,33.14,75898.49,11.9,-0.34711,0.00015,26.68906]
[1779842050640,33.14,75898.49,11.9,-0.34711,0.00015,26.68906]
[1779842050667,33.14,75898.49,11.9,-0.34711,0.00015,26.68906]
[1779842050821,33.14,75898.49,11.9,-0.34712,0.00015,26.68915]
[1779842050859,33.14,75898.49,11.9,-0.34712,0.00015,26.68915]
[1779842050873,33.14,75898.49,11.9,-0.34712,0.00015,26.68915]
[1779842051053,33.14,75898.49,11.9,-0.34712,0.00015,26.68915]
[1779842051163,33.14,75898.49,11.9,-0.34712,0.00015,26.68915]
[1779842051362,33.14,75898.49,11.9,-0.34712,0.00015,26.68915]
[1779842051491,33.14,75890.64,11.9,-0.34833,0.00015,26.72068]
[1779842054557,33.14,75890.46,11.9,-0.34836,0.00015,26.72141]
[1779842054997,33.14,75891.26,11.9,-0.34823,0.00015,26.71822]
[1779842060554,33.14,75891.57,11.9,-0.34819,0.00015,26.71703]
[1779842061125,33.14,75891.57,11.9,-0.34819,0.00015,26.71703]
[1779842066598,33.14,75891.89,11.9,-0.34814,0.00015,26.71582]
[1779842067306,33.14,75891.89,11.9,-0.34814,0.00015,26.71582]
[1779842067343,33.14,75891.89,11.9,-0.34814,0.00015,26.71582]
[1779842067350,33.14,75891.89,11.9,-0.34814,0.00015,26.71582]
[1779842067373,33.14,75891.89,11.9,-0.34814,0.00015,26.71582]
[1779842067605,33.14,75896.1,11.9,-0.34749,0.00015,26.69894]
[1779842068544,33.14,75896.1,11.9,-0.34749,0.00015,26.69894]
[1779842073332,33.14,75900.52,11.9,-0.3468,0.00015,26.67799]
[1779842073370,33.14,75900.52,11.9,-0.3468,0.00015,26.67799]
[1779842074528,33.14,75897.53,11.9,-0.34726,0.00015,26.69006]
[1779842076556,33.14,75895.62,11.9,-0.34755,0.00015,26.69775]
[1779842078056,33.14,75902.56,11.9,-0.34649,0.00015,26.66978]
[1779842086738,33.15,75903.02,11.9,-0.34642,0.00015,26.66815]
[1779842092658,33.15,75903.38,11.9,-0.34637,0.00015,26.66681]
[1779842093050,33.15,75903.67,11.9,-0.34633,0.00015,26.66569]
[1779842093464,33.15,75903.67,11.9,-0.34633,0.00015,26.66569]
[1779842093608,33.15,75903.67,11.9,-0.34633,0.00015,26.66569]
[1779842095514,33.15,75908.84,11.9,-0.34553,0.00015,26.6446]
[1779842098928,33.15,75908.36,11.9,-0.3456,0.00015,26.64646]
[1779842103224,33.15,75907.96,11.9,-0.34567,0.00015,26.64828]
[1779842103334,33.15,75907.96,11.9,-0.34567,0.00015,26.64828]
[1779842103364,33.15,75907.96,11.9,-0.34567,0.00015,26.64828]
[1779842104230,33.15,75906.88,11.9,-0.34584,0.00015,26.65276]
[1779842105494,33.15,75899.76,11.9,-0.34693,0.00015,26.68159]
[1779842105505,33.15,75899.76,11.9,-0.34693,0.00015,26.68159]
[1779842107492,33.15,75899.4,11.9,-0.34699,0.00015,26.68305]
[1779842108269,33.15,75903.08,11.9,-0.34642,0.00015,26.66823]
[1779842108348,33.15,75903.08,11.9,-0.34642,0.00015,26.66823]
[1779842113495,33.15,75903.01,11.9,-0.34644,0.00015,26.6686]
[1779842114418,33.15,75903.19,11.9,-0.34641,0.00015,26.66796]
[1779842120990,33.15,75905.54,11.9,-0.34606,0.00015,26.65864]
[1779842129046,33.16,75905.47,11.9,-0.34608,0.00015,26.65919]
[1779842133155,33.16,75905.4,11.9,-0.34609,0.00015,26.65951]
[1779842133330,33.16,75905.4,11.9,-0.34609,0.00015,26.65951]
[1779842139118,33.16,75897.68,11.9,-0.34727,0.00015,26.68767]
[1779842144153,33.16,75897.87,11.9,-0.34724,0.00015,26.68693]
[1779842147637,33.16,75898.38,11.9,-0.34717,0.00015,26.6849]
[1779842149237,33.16,75900.35,11.9,-0.34686,0.00015,26.67698]
[1779842155230,33.16,75898.55,11.9,-0.34714,0.00015,26.68432]
[1779842156805,33.16,75898.55,11.9,-0.34714,0.00015,26.68432]
[1779842156821,33.16,75898.55,11.9,-0.34714,0.00015,26.68434]
[1779842157069,33.16,75898.55,11.9,-0.34714,0.00015,26.68434]
[1779842157457,33.16,75898.55,11.9,-0.34714,0.00015,26.68434]
[1779842162841,33.16,75894.92,11.9,-0.3477,0.00015,26.69893]
[1779842166068,33.16,75894.86,11.9,-0.34771,0.00015,26.69916]
[1779842171343,33.16,75889.65,11.9,-0.34851,0.00015,26.7199]
[1779842176378,33.16,75889.22,11.9,-0.34858,0.00015,26.72154]
[1779842181413,33.16,75889.37,11.9,-0.34855,0.00015,26.72085]
[1779842185291,33.16,75889.14,11.9,-0.34858,0.00015,26.72172]
[1779842185459,33.16,75889.11,11.9,-0.34859,0.00015,26.72183]
[1779842187537,33.16,75889.07,11.9,-0.3486,0.00015,26.722]
[1779842194523,33.16,75885.05,11.9,-0.3492,0.00015,26.7348]
[1779842200985,33.16,75884.88,11.9,-0.34923,0.00015,26.73547]
[1779842201931,33.16,75884.0,11.9,-0.34936,0.00015,26.73892]
[1779842207614,33.15,75881.13,11.9,-0.3498,0.00015,26.75021]
[1779842208668,33.15,75881.13,11.9,-0.3498,0.00015,26.75021]
[1779842216677,33.15,75883.63,11.9,-0.34941,0.00015,26.74018]
[1779842221712,33.15,75883.54,11.9,-0.34942,0.00015,26.74048]
[1779842223968,33.15,75883.37,11.9,-0.34945,0.00015,26.74114]
[1779842223993,33.15,75883.37,11.9,-0.34945,0.00015,26.74114]
[1779842224528,33.15,75883.37,11.9,-0.34945,0.00015,26.74114]
[1779842224594,33.15,75883.37,11.9,-0.34945,0.00015,26.74114]
[1779842224733,33.15,75873.69,11.9,-0.35095,0.00015,26.77934]
[1779842227835,33.15,75870.31,11.9,-0.35147,0.00015,26.7925]
[1779842228030,33.15,75871.0,11.9,-0.35136,0.00015,26.78975]
[1779842229513,33.15,75870.22,11.9,-0.35148,0.00015,26.79275]
[1779842230910,33.15,75870.01,11.9,-0.35151,0.00015,26.79348]
[1779842231000,33.15,75870.01,11.9,-0.35151,0.00015,26.79348]
[1779842231164,33.15,75870.01,11.9,-0.35151,0.00015,26.79348]
[1779842232114,33.15,75870.67,11.9,-0.3514,0.00015,26.79084]
[1779842233270,33.15,75870.91,11.9,-0.35136,0.00015,26.78986]
[1779842233496,33.15,75870.91,11.9,-0.35136,0.00015,26.78986]
[1779842233801,33.15,75870.91,11.9,-0.35136,0.00015,26.78986]
[1779842233933,33.15,75871.12,11.9,-0.35133,0.00015,26.78899]
[1779842237395,33.15,75871.18,11.9,-0.35132,0.00015,26.78866]
[1779842242859,33.15,75871.72,11.9,-0.35122,0.00015,26.78626]
[1779842247946,33.15,75871.72,11.9,-0.35122,0.00015,26.78626]
[1779842250253,33.14,75871.4,11.9,-0.35126,0.00015,26.78729]
[1779842250570,33.14,75871.4,11.9,-0.35126,0.00015,26.78729]
[1779842250603,33.14,75871.4,11.9,-0.35126,0.00015,26.78729]
[1779842252739,33.14,75870.97,11.9,-0.35133,0.00015,26.7889]
[1779842253373,33.14,75870.79,11.9,-0.35134,0.00015,26.78634]
[1779842257031,33.14,75870.99,11.9,-0.3513,0.00015,26.78545]
[1779842257208,33.14,75870.99,11.9,-0.3513,0.00015,26.78545]
[1779842262322,33.14,75867.21,11.9,-0.35188,0.00016,26.80002]
[1779842266735,33.14,75859.56,11.9,-0.35306,0.00016,26.8296]
[1779842269209,33.14,75863.28,11.9,-0.35248,0.00016,26.81507]
[1779842269405,33.14,75863.28,11.9,-0.35248,0.00016,26.81507]
[1779842275084,33.13,75859.85,11.9,-0.35301,0.00016,26.82816]
[1779842281126,33.13,75859.81,11.9,-0.35301,0.00016,26.82813]
[1779842286748,33.13,75859.24,11.9,-0.35309,0.00016,26.83022]
[1779842292205,33.13,75861.82,11.9,-0.35268,0.00016,26.81998]
[1779842298248,33.13,75861.68,11.9,-0.35269,0.00016,26.82025]
[1779842303283,33.12,75861.61,11.9,-0.3527,0.00016,26.82029]
[1779842304604,33.12,75861.61,11.9,-0.3527,0.00016,26.82029]
[1779842305750,33.12,75861.42,11.9,-0.35272,0.00016,26.82094]
[1779842308895,33.12,75854.1,11.9,-0.35386,0.00016,26.84925]
[1779842314027,33.12,75853.85,11.9,-0.35388,0.00016,26.84698]
[1779842314038,33.12,75853.85,11.9,-0.35388,0.00016,26.84698]
[1779842315308,33.12,75851.17,11.9,-0.3543,0.00016,26.85729]
[1779842315967,33.12,75851.17,11.9,-0.3543,0.00016,26.85729]
[1779842316060,33.12,75843.92,11.9,-0.35543,0.00016,26.88505]
[1779842316412,33.12,75843.92,11.9,-0.35543,0.00016,26.88505]
[1779842316519,33.12,75843.92,11.9,-0.35543,0.00016,26.88505]
[1779842316573,33.12,75843.92,11.9,-0.35543,0.00016,26.88505]
[1779842316654,33.12,75843.92,11.9,-0.35543,0.00016,26.88505]
[1779842316728,33.12,75843.92,11.9,-0.35543,0.00016,26.88505]
[1779842316767,33.12,75843.92,11.9,-0.35543,0.00016,26.88505]
[1779842316777,33.12,75843.92,11.9,-0.35543,0.00016,26.88505]
[1779842316829,33.12,75836.08,11.9,-0.35665,0.00016,26.91473]
[1779842317381,33.12,75823.04,11.9,-0.35868,0.00016,26.96369]
[1779842319395,33.12,75822.58,11.9,-0.35875,0.00016,26.9654]
[1779842323517,33.12,75822.38,11.9,-0.35878,0.00016,26.96609]
[1779842328969,33.12,75821.31,11.9,-0.35895,0.00016,26.96999]
[1779842329119,33.12,75821.15,11.9,-0.35897,0.00016,26.97054]
[1779842329815,33.12,75821.15,11.9,-0.35897,0.00016,26.97054]
[1779842329821,33.12,75821.15,11.9,-0.35897,0.00016,26.97054]
[1779842331479,33.12,75813.64,11.9,-0.36014,0.00016,26.99829]
[1779842337521,33.12,75813.06,11.9,-0.36022,0.00016,27.00013]
[1779842342556,33.11,75814.31,11.9,-0.36002,0.00016,26.99531]
[1779842347600,33.11,75815.87,11.9,-0.35977,0.00016,26.98938]
[1779842351270,33.11,75816.24,11.9,-0.35971,0.00016,26.98791]
[1779842356663,33.11,75809.66,11.9,-0.36073,0.00016,27.01192]
[1779842361698,33.11,75809.61,11.9,-0.36072,0.00016,27.01186]
[1779842362996,33.11,75809.61,11.9,-0.36072,0.00016,27.01186]
[1779842363759,33.1,75807.75,11.9,-0.36101,0.00016,27.01864]
[1779842364106,33.1,75805.69,11.9,-0.36134,0.00016,27.02614]
[1779842364343,33.1,75805.69,11.9,-0.36134,0.00016,27.02614]
[1779842364516,33.1,75805.69,11.9,-0.36134,0.00016,27.02614]
[1779842364580,33.1,75805.69,11.9,-0.36134,0.00016,27.02614]
[1779842364815,33.1,75805.69,11.9,-0.36134,0.00016,27.02614]
[1779842364898,33.1,75805.69,11.9,-0.36134,0.00016,27.02614]
[1779842364911,33.1,75805.69,11.9,-0.36134,0.00016,27.02614]
[1779842364998,33.1,75803.09,11.9,-0.36174,0.00016,27.03558]
[1779842365037,33.1,75803.09,11.9,-0.36174,0.00016,27.03558]
[1779842365554,33.1,75803.09,11.9,-0.36174,0.00016,27.03558]
[1779842365727,33.1,75798.12,11.9,-0.36252,0.00016,27.05372]
[1779842366263,33.1,75798.12,11.9,-0.36252,0.00016,27.05372]
[1779842367591,33.1,75799.76,11.9,-0.36226,0.00016,27.04769]
[1779842368587,33.1,75799.56,11.9,-0.36229,0.00016,27.04835]
[1779842369658,33.1,75799.56,11.9,-0.36229,0.00016,27.04828]
[1779842371931,33.1,75804.65,11.9,-0.36148,0.00016,27.02959]
[1779842372214,33.1,75805.05,11.9,-0.36141,0.00016,27.0249]
[1779842372281,33.1,75805.05,11.9,-0.36141,0.00016,27.0249]
[1779842376017,33.1,75812.52,11.9,-0.36023,0.00016,26.99733]
[1779842376958,33.1,75814.83,11.9,-0.35987,0.00016,26.98875]
[1779842376970,33.1,75814.83,11.9,-0.35987,0.00016,26.98875]
[1779842378409,33.1,75817.95,11.9,-0.35938,0.00016,26.97714]
[1779842383958,33.1,75816.28,11.9,-0.35963,0.00016,26.98322]
[1779842383975,33.1,75816.28,11.9,-0.35963,0.00016,26.98322]
[1779842384007,33.1,75816.28,11.9,-0.35963,0.00016,26.98322]
[1779842384681,33.1,75817.28,11.9,-0.35948,0.00016,26.97948]
[1779842385103,33.1,75814.53,11.9,-0.35991,0.00016,26.98972]
[1779842388456,33.1,75809.12,11.9,-0.36075,0.00016,27.00956]
[1779842389767,33.1,75809.12,11.9,-0.36075,0.00016,27.00951]
[1779842390082,33.09,75808.83,11.9,-0.36079,0.00016,27.01054]
[1779842390425,33.09,75808.83,11.9,-0.36079,0.00016,27.01054]
[1779842393497,33.09,75807.77,11.9,-0.36096,0.00016,27.01429]
[1779842394360,33.09,75807.62,11.9,-0.36098,0.00016,27.0148]
[1779842394671,33.09,75807.62,11.9,-0.36098,0.00016,27.0148]
[1779842396269,33.09,75808.92,11.9,-0.36077,0.00016,27.01001]
[1779842397204,33.09,75810.38,11.9,-0.36054,0.00016,27.00467]
[1779842397365,33.09,75810.38,11.9,-0.36054,0.00016,27.00467]
[1779842402988,33.09,75808.23,11.9,-0.36087,0.00016,27.01235]
[1779842405783,33.09,75810.88,11.9,-0.36045,0.00016,27.00252]
[1779842405934,33.09,75810.88,11.9,-0.36045,0.00016,27.00252]
[1779842406302,33.09,75813.19,11.9,-0.36009,0.00016,26.99397]
[1779842415073,33.08,75819.37,11.9,-0.3591,0.00016,26.97055]
[1779842416496,33.08,75819.37,11.9,-0.3591,0.00016,26.97055]
[1779842423129,33.08,75822.72,11.9,-0.35856,0.00016,26.95767]
[1779842432192,33.08,75822.67,11.9,-0.35855,0.00016,26.95432]
[1779842434460,33.08,75822.05,11.9,-0.35864,0.00016,26.9566]
[1779842440249,33.07,75823.01,11.9,-0.35848,0.00016,26.95274]
[1779842442435,33.07,75823.44,11.9,-0.35841,0.00016,26.95109]
[1779842443800,33.07,75823.83,11.9,-0.35835,0.00016,26.94959]
[1779842445635,33.07,75822.57,11.9,-0.35854,0.00016,26.95423]
[1779842446232,33.07,75817.73,11.9,-0.3593,0.00016,26.97228]
[1779842451326,33.07,75815.32,11.9,-0.35968,0.00016,26.98117]
[1779842456361,33.07,75815.23,11.9,-0.35969,0.00016,26.98144]
[1779842461396,33.07,75811.85,11.9,-0.36022,0.00016,26.99386]
[1779842466637,33.07,75815.44,11.9,-0.35965,0.00016,26.98049]
[1779842472035,33.07,75820.59,11.9,-0.35884,0.00016,26.96116]
[1779842472747,33.07,75827.16,11.9,-0.3578,0.00016,26.93647]
[1779842472766,33.07,75827.16,11.9,-0.3578,0.00016,26.93647]
[1779842472821,33.07,75835.55,11.9,-0.35649,0.00016,26.90479]
[1779842473208,33.07,75835.55,11.9,-0.35649,0.00016,26.90479]
[1779842476130,33.07,75839.87,11.9,-0.35582,0.00016,26.88843]
[1779842483232,33.07,75843.26,11.9,-0.3553,0.00016,26.87588]
[1779842483847,33.07,75843.26,11.9,-0.3553,0.00016,26.87588]
[1779842488986,33.07,75844.01,11.9,-0.35519,0.00016,26.87313]
[1779842489822,33.07,75844.04,11.9,-0.35519,0.00016,26.873]
[1779842495636,33.07,75849.15,11.9,-0.35437,0.00016,26.85006]
[1779842500671,33.07,75849.62,11.9,-0.3543,0.00016,26.84824]
[1779842503403,33.07,75849.62,11.9,-0.3543,0.00016,26.84823]
[1779842506770,33.07,75857.91,11.9,-0.353,0.00016,26.81611]
[1779842508597,33.07,75865.59,11.9,-0.35181,0.00016,26.7861]
[1779842513762,33.07,75866.24,11.9,-0.3517,0.00016,26.78348]
[1779842518798,33.07,75863.22,11.9,-0.35217,0.00016,26.79523]
[1779842523833,33.07,75864.36,11.9,-0.35199,0.00016,26.79067]
[1779842527217,33.07,75864.59,11.9,-0.35195,0.00016,26.78971]
[1779842530715,33.07,75864.13,11.9,-0.35202,0.00016,26.79146]
[1779842536089,33.06,75859.15,11.9,-0.35279,0.00016,26.81073]
[1779842541959,33.06,75862.62,11.9,-0.35224,0.00016,26.79699]
[1779842546995,33.06,75863.07,11.9,-0.35217,0.00016,26.79511]
[1779842552035,33.06,75862.98,11.9,-0.35216,0.00016,26.79215]
[1779842556965,33.06,75860.67,11.9,-0.35252,0.00016,26.80106]
[1779842557148,33.06,75860.67,11.9,-0.35252,0.00016,26.80106]
[1779842557177,33.06,75860.67,11.9,-0.35252,0.00016,26.80106]
[1779842558121,33.06,75863.1,11.9,-0.35214,0.00016,26.79154]
[1779842558517,33.06,75865.41,11.9,-0.35178,0.00016,26.78248]
[1779842559520,33.06,75870.93,11.9,-0.35092,0.00016,26.76077]
[1779842559539,33.06,75870.93,11.9,-0.35092,0.00016,26.76077]
[1779842559714,33.06,75870.93,11.9,-0.35092,0.00016,26.76077]
[1779842560330,33.06,75878.22,11.9,-0.34979,0.00016,26.73193]
[1779842560774,33.06,75878.22,11.9,-0.34979,0.00016,26.73193]
[1779842566137,33.06,75879.98,11.9,-0.34952,0.00016,26.72509]
[1779842571172,33.06,75882.44,11.9,-0.34915,0.00016,26.71546]
[1779842576207,33.06,75882.51,11.9,-0.34914,0.00016,26.71534]
[1779842576971,33.06,75882.51,11.9,-0.34914,0.00016,26.71534]
[1779842577214,33.06,75882.44,11.9,-0.34915,0.00016,26.71565]
[1779842582249,33.06,75882.77,11.9,-0.3491,0.00016,26.71437]
[1779842587284,33.06,75882.24,11.9,-0.34919,0.00016,26.71651]
[1779842593753,33.06,75881.88,11.9,-0.34924,0.00016,26.71797]
[1779842595244,33.06,75881.88,11.9,-0.34924,0.00016,26.71799]
[1779842596254,33.06,75881.78,11.9,-0.34926,0.00016,26.71839]
[1779842596810,33.06,75881.75,11.9,-0.34926,0.00016,26.71851]
[1779842599785,33.06,75881.78,11.9,-0.34926,0.00016,26.71841]
[1779842599801,33.06,75881.78,11.9,-0.34926,0.00016,26.71841]
[1779842599983,33.06,75881.78,11.9,-0.34926,0.00016,26.71841]
[1779842600084,33.06,75881.74,11.9,-0.34927,0.00016,26.71858]
[1779842605410,33.06,75876.52,11.9,-0.35008,0.00016,26.7394]
[1779842606437,33.06,75876.52,11.9,-0.35008,0.00016,26.7394]
[1779842608891,33.06,75872.21,11.9,-0.35075,0.00016,26.75646]
[1779842611489,33.06,75871.31,11.9,-0.35089,0.00016,26.75999]
[1779842612175,33.06,75871.31,11.9,-0.35089,0.00016,26.75999]
[1779842612460,33.06,75879.79,11.9,-0.34956,0.00016,26.72321]
[1779842616352,33.06,75879.74,11.9,-0.34957,0.00016,26.72346]
[1779842616549,33.06,75879.74,11.9,-0.34957,0.00016,26.72346]
[1779842619463,33.07,75880.41,11.9,-0.34946,0.00016,26.72086]
[1779842624814,33.07,75882.05,11.9,-0.34922,0.00016,26.71446]
[1779842624842,33.07,75882.05,11.9,-0.34922,0.00016,26.71446]
[1779842624845,33.07,75882.05,11.9,-0.34922,0.00016,26.71446]
[1779842624873,33.07,75882.05,11.9,-0.34922,0.00016,26.71451]
[1779842625603,33.07,75882.05,11.9,-0.34922,0.00016,26.71451]
[1779842630365,33.07,75887.0,11.9,-0.34845,0.00015,26.6948]
[1779842630787,33.07,75887.0,11.9,-0.34845,0.00015,26.6948]
[1779842630973,33.07,75887.0,11.9,-0.34845,0.00015,26.6948]
[1779842632629,33.07,75887.3,11.9,-0.34841,0.00015,26.69367]
[1779842634232,33.07,75886.53,11.9,-0.34853,0.00015,26.69677]
[1779842634239,33.07,75886.53,11.9,-0.34853,0.00015,26.69677]
[1779842634258,33.07,75886.53,11.9,-0.34853,0.00015,26.69677]
[1779842634614,33.07,75878.54,11.9,-0.34977,0.00016,26.72865]
[1779842639649,33.07,75876.91,11.9,-0.35002,0.00016,26.73519]
[1779842644685,33.07,75876.93,11.9,-0.35002,0.00016,26.73519]
[1779842649720,33.07,75879.17,11.9,-0.34968,0.00016,26.7264]
[1779842653383,33.07,75879.24,11.9,-0.34967,0.00016,26.72619]
[1779842654528,33.07,75880.12,11.9,-0.34954,0.00016,26.72272]
[1779842662812,33.07,75880.29,11.9,-0.34952,0.00016,26.72229]
[1779842665193,33.07,75880.22,11.9,-0.34953,0.00016,26.72263]
[1779842666755,33.08,75878.83,11.9,-0.34975,0.00016,26.7282]
[1779842668746,33.08,75879.23,11.9,-0.34969,0.00016,26.72666]
[1779842674895,33.08,75879.91,11.9,-0.34957,0.00016,26.72092]
[1779842679930,33.08,75879.68,11.9,-0.34961,0.00016,26.72195]
[1779842687985,33.08,75879.65,11.9,-0.34962,0.00016,26.72224]
[1779842690370,33.08,75877.6,11.9,-0.34994,0.00016,26.73042]
[1779842692496,33.08,75877.8,11.9,-0.34991,0.00016,26.72965]
[1779842692556,33.08,75877.8,11.9,-0.34991,0.00016,26.72965]
[1779842693310,33.08,75868.07,11.9,-0.35143,0.00016,26.76804]
[1779842698516,33.08,75864.33,11.9,-0.352,0.00016,26.7826]
[1779842703655,33.08,75865.2,11.9,-0.35186,0.00016,26.77902]
[1779842704670,33.08,75870.99,11.9,-0.35096,0.00016,26.75626]
[1779842707014,33.08,75868.94,11.9,-0.35128,0.00016,26.7643]
[1779842710361,33.08,75873.92,11.9,-0.3505,0.00016,26.74466]
[1779842711160,33.08,75877.55,11.9,-0.34994,0.00016,26.7303]
[1779842711376,33.08,75877.55,11.9,-0.34994,0.00016,26.7303]
[1779842717776,33.08,75880.57,11.9,-0.34948,0.00016,26.71845]
[1779842724243,33.08,75879.09,11.9,-0.34971,0.00016,26.72437]
[1779842729290,33.08,75879.13,11.9,-0.34971,0.00016,26.72433]
[1779842732066,33.08,75879.27,11.9,-0.34967,0.00016,26.7206]
[1779842732079,33.08,75879.27,11.9,-0.34967,0.00016,26.7206]
[1779842737346,33.08,75880.72,11.9,-0.34945,0.00016,26.71493]
[1779842742381,33.08,75880.89,11.9,-0.34943,0.00016,26.71434]
[1779842743980,33.08,75880.72,11.9,-0.34945,0.00016,26.71503]
[1779842743993,33.08,75880.72,11.9,-0.34945,0.00016,26.71503]
[1779842744143,33.08,75880.72,11.9,-0.34945,0.00016,26.71503]
[1779842744155,33.08,75880.72,11.9,-0.34945,0.00016,26.71503]
[1779842744395,33.08,75889.51,11.9,-0.34809,0.00015,26.67994]
[1779842744473,33.08,75889.51,11.9,-0.34809,0.00015,26.67994]
[1779842744678,33.08,75889.51,11.9,-0.34809,0.00015,26.67994]
[1779842744736,33.08,75889.51,11.9,-0.34809,0.00015,26.67994]
[1779842745149,33.08,75889.51,11.9,-0.34809,0.00015,26.67994]
[1779842745403,33.08,75897.23,11.9,-0.3469,0.00015,26.64887]
[1779842745770,33.08,75897.23,11.9,-0.3469,0.00015,26.64887]
[1779842746461,33.08,75897.23,11.9,-0.3469,0.00015,26.64887]
[1779842747403,33.08,75897.23,11.9,-0.3469,0.00015,26.64887]
[1779842747415,33.08,75897.23,11.9,-0.3469,0.00015,26.64887]
[1779842747445,33.08,75897.43,11.9,-0.34687,0.00015,26.64811]
[1779842747641,33.08,75897.43,11.9,-0.34687,0.00015,26.64811]
[1779842747679,33.08,75897.43,11.9,-0.34687,0.00015,26.64811]
[1779842747843,33.08,75897.43,11.9,-0.34687,0.00015,26.64811]
[1779842749324,33.08,75909.44,11.9,-0.34501,0.00015,26.59902]
[1779842749558,33.08,75909.44,11.9,-0.34501,0.00015,26.59902]
[1779842752439,33.08,75905.06,11.9,-0.34568,0.00015,26.61677]
[1779842753703,33.08,75905.36,11.9,-0.34563,0.00015,26.61548]
[1779842755764,33.08,75901.41,11.9,-0.34623,0.00015,26.6314]
[1779842756103,33.08,75901.41,11.9,-0.34623,0.00015,26.6314]
[1779842757504,33.08,75899.03,11.9,-0.3466,0.00015,26.64089]
[1779842757509,33.08,75899.03,11.9,-0.3466,0.00015,26.64089]
[1779842757551,33.08,75899.03,11.9,-0.3466,0.00015,26.64089]
[1779842757978,33.08,75899.03,11.9,-0.3466,0.00015,26.64089]
[1779842758176,33.08,75899.03,11.9,-0.3466,0.00015,26.64089]
[1779842758534,33.07,75895.7,11.9,-0.3471,0.00015,26.65417]
[1779842759200,33.07,75895.7,11.9,-0.3471,0.00015,26.65417]
[1779842759221,33.07,75886.6,11.9,-0.34851,0.00015,26.69062]
[1779842759519,33.07,75886.6,11.9,-0.34851,0.00015,26.69062]
[1779842759620,33.07,75885.55,11.9,-0.34867,0.00015,26.69482]
[1779842761265,33.07,75885.55,11.9,-0.34867,0.00015,26.69482]
[1779842761366,33.07,75886.41,11.9,-0.34854,0.00015,26.69144]
[1779842761570,33.07,75886.41,11.9,-0.34854,0.00015,26.69144]
[1779842761610,33.07,75886.41,11.9,-0.34854,0.00015,26.69144]
[1779842762261,33.07,75886.41,11.9,-0.34854,0.00015,26.69144]
[1779842765560,33.07,75886.29,11.9,-0.34856,0.00015,26.69195]
[1779842766526,33.07,75886.29,11.9,-0.34856,0.00015,26.69195]
[1779842767073,33.07,75886.29,11.9,-0.34856,0.00015,26.69195]
[1779842767308,33.07,75886.29,11.9,-0.34856,0.00015,26.69195]
[1779842767315,33.07,75886.29,11.9,-0.34856,0.00015,26.69195]
[1779842767411,33.07,75886.29,11.9,-0.34856,0.00015,26.69195]
[1779842768541,33.07,75892.98,11.9,-0.34752,0.00015,26.66513]
[1779842773526,33.08,75896.81,11.9,-0.34694,0.00015,26.64987]
[1779842773637,33.08,75896.81,11.9,-0.34694,0.00015,26.64987]
[1779842780658,33.08,75896.98,11.9,-0.34693,0.00015,26.64954]
[1779842785846,33.08,75897.2,11.9,-0.3469,0.00015,26.64884]
[1779842785924,33.08,75897.2,11.9,-0.3469,0.00015,26.64884]
[1779842785949,33.08,75897.2,11.9,-0.3469,0.00015,26.64884]
[1779842785999,33.08,75897.2,11.9,-0.3469,0.00015,26.64884]
[1779842787238,33.08,75897.45,11.9,-0.34686,0.00015,26.64792]
[1779842787813,33.08,75897.59,11.9,-0.34684,0.00015,26.64741]
[1779842788766,33.08,75898.15,11.9,-0.34676,0.00015,26.64514]
[1779842791638,33.08,75901.02,11.9,-0.34631,0.00015,26.63353]
[1779842796773,33.08,75900.62,11.9,-0.34635,0.00015,26.63163]
[1779842798130,33.08,75900.62,11.9,-0.34635,0.00015,26.63163]
[1779842802330,33.08,75900.37,11.9,-0.34639,0.00015,26.63262]
[1779842803426,33.08,75900.37,11.9,-0.34639,0.00015,26.63275]
[1779842803596,33.08,75898.27,11.9,-0.34672,0.00015,26.64126]
[1779842803741,33.08,75898.27,11.9,-0.34672,0.00015,26.64126]
[1779842803963,33.08,75898.27,11.9,-0.34672,0.00015,26.64126]
[1779842804101,33.08,75898.27,11.9,-0.34672,0.00015,26.64126]
[1779842804158,33.08,75891.53,11.9,-0.34776,0.00015,26.6686]
[1779842805360,33.08,75891.53,11.9,-0.34776,0.00015,26.6686]
[1779842806062,33.08,75890.77,11.9,-0.34788,0.00015,26.67171]
[1779842806445,33.08,75890.77,11.9,-0.34788,0.00015,26.67171]
[1779842812222,33.08,75891.45,11.9,-0.34779,0.00015,26.66921]
[1779842812323,33.09,75891.28,11.9,-0.34782,0.00015,26.67006]
[1779842813280,33.09,75891.28,11.9,-0.34782,0.00015,26.67006]
[1779842818927,33.08,75891.27,11.9,-0.34782,0.00015,26.67002]
[1779842823779,33.08,75891.05,11.9,-0.34785,0.00015,26.67086]
[1779842824011,33.08,75891.05,11.9,-0.34785,0.00015,26.67086]
[1779842827223,33.08,75892.2,11.9,-0.34767,0.00015,26.66629]
[1779842830563,33.08,75892.53,11.9,-0.34762,0.00015,26.66484]
[1779842831482,33.08,75892.53,11.9,-0.34762,0.00015,26.66484]
[1779842832462,33.08,75892.87,11.9,-0.34756,0.00015,26.66338]
[1779842833089,33.08,75892.82,11.9,-0.34757,0.00015,26.66353]
[1779842839068,33.08,75893.4,11.9,-0.34746,0.00015,26.66067]
[1779842844103,33.07,75893.74,11.9,-0.34739,0.00015,26.65884]
[1779842846477,33.07,75893.41,11.9,-0.34744,0.00015,26.66007]
[1779842846688,33.07,75893.34,11.9,-0.34745,0.00015,26.66026]
[1779842853167,33.07,75893.2,11.9,-0.34747,0.00015,26.65793]
[1779842858202,33.08,75893.48,11.9,-0.34743,0.00015,26.65703]
[1779842863237,33.08,75893.53,11.9,-0.34743,0.00015,26.65705]
[1779842868272,33.08,75893.55,11.9,-0.34743,0.00015,26.65719]
[1779842870299,33.08,75893.53,11.9,-0.34744,0.00015,26.65731]
[1779842871828,33.08,75894.14,11.9,-0.34735,0.00015,26.65494]
[1779842877335,33.08,75893.64,11.9,-0.34743,0.00015,26.65721]
[1779842878078,33.08,75893.64,11.9,-0.34743,0.00015,26.65721]
[1779842883377,33.08,75893.88,11.9,-0.34738,0.00015,26.6558]
[1779842884267,33.08,75893.88,11.9,-0.34738,0.00015,26.6558]
[1779842884319,33.08,75893.88,11.9,-0.34738,0.00015,26.6558]
[1779842885234,33.08,75893.45,11.9,-0.34745,0.00015,26.65744]
[1779842887289,33.08,75893.55,11.9,-0.34743,0.00015,26.65698]
[1779842888260,33.08,75894.04,11.9,-0.34735,0.00015,26.65491]
[1779842889217,33.08,75893.86,11.9,-0.34738,0.00015,26.65568]
[1779842890311,33.08,75893.62,11.9,-0.34741,0.00015,26.65655]
[1779842890524,33.08,75893.62,11.9,-0.34741,0.00015,26.65655]
[1779842899492,33.08,75895.14,11.9,-0.34719,0.00015,26.65089]
[1779842901492,33.08,75895.16,11.9,-0.34719,0.00015,26.65086]
[1779842901725,33.08,75895.22,11.9,-0.34718,0.00015,26.65066]
[1779842904502,33.08,75901.3,11.9,-0.34624,0.00015,26.62589]
[1779842909562,33.08,75894.83,11.9,-0.34722,0.00015,26.65157]
[1779842910803,33.08,75895.41,11.9,-0.34713,0.00015,26.64914]
[1779842911208,33.08,75895.41,11.9,-0.34713,0.00015,26.64914]
[1779842911514,33.08,75895.41,11.9,-0.34713,0.00015,26.64914]
[1779842911581,33.08,75895.41,11.9,-0.34713,0.00015,26.64914]
[1779842911576,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842911630,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842911778,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842911786,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842911974,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842912091,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842912151,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842912297,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842912315,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842912438,33.08,75908.07,11.9,-0.34515,0.00015,26.59441]
[1779842912583,33.08,75916.76,11.9,-0.34381,0.00015,26.55874]
[1779842912938,33.08,75916.76,11.9,-0.34381,0.00015,26.55874]
[1779842913153,33.08,75916.76,11.9,-0.34381,0.00015,26.55874]
[1779842913895,33.08,75917.66,11.9,-0.34367,0.00015,26.555]
[1779842914740,33.07,75917.95,11.9,-0.34363,0.00015,26.55376]
[1779842914805,33.07,75917.95,11.9,-0.34363,0.00015,26.55376]
[1779842915821,33.07,75917.95,11.9,-0.34363,0.00015,26.55376]
[1779842916660,33.07,75918.13,11.9,-0.3436,0.00015,26.55297]
[1779842916701,33.07,75918.13,11.9,-0.3436,0.00015,26.55297]
[1779842916726,33.07,75918.07,11.9,-0.34361,0.00015,26.55318]
[1779842922133,33.07,75915.36,11.9,-0.34402,0.00015,26.56425]
[1779842922219,33.07,75917.06,11.9,-0.34376,0.00015,26.5572]
[1779842927750,33.07,75918.35,11.9,-0.34355,0.00015,26.55169]
[1779842928136,33.07,75918.35,11.9,-0.34355,0.00015,26.55169]
[1779842929352,33.07,75918.58,11.9,-0.34351,0.00015,26.55064]
[1779842929454,33.07,75922.52,11.9,-0.3429,0.00015,26.53426]
[1779842931715,33.07,75913.94,11.9,-0.34423,0.00015,26.56967]
[1779842933792,33.07,75913.94,11.9,-0.34423,0.00015,26.56967]
[1779842940258,33.07,75914.34,11.9,-0.34416,0.00015,26.56784]
[1779842940375,33.07,75914.34,11.9,-0.34416,0.00015,26.56784]
[1779842940434,33.07,75914.34,11.9,-0.34416,0.00015,26.56784]
[1779842941650,33.07,75908.14,11.9,-0.34511,0.00015,26.59319]
[1779842941786,33.07,75908.14,11.9,-0.34511,0.00015,26.59319]
[1779842947829,33.06,75908.8,11.9,-0.345,0.00015,26.59014]
[1779842949896,33.06,75908.8,11.9,-0.345,0.00015,26.59014]
[1779842952884,33.06,75908.72,11.9,-0.345,0.00015,26.59027]
[1779842959914,33.06,75907.59,11.9,-0.34516,0.00015,26.59447]
[1779842964948,33.06,75907.14,11.9,-0.34522,0.00015,26.59603]
[1779842969387,33.06,75907.21,11.9,-0.34521,0.00015,26.59558]
[1779842969440,33.06,75907.21,11.9,-0.34521,0.00015,26.59558]
[1779842970836,33.05,75902.94,11.9,-0.34586,0.00015,26.6129]
[1779842975178,33.05,75900.8,11.9,-0.34617,0.00015,26.61818]
[1779842979287,33.05,75900.8,11.9,-0.34616,0.00015,26.61795]
[1779842983616,33.05,75900.57,11.9,-0.34618,0.00015,26.61843]
[1779842985725,33.04,75898.65,11.9,-0.34647,0.00015,26.626]
[1779842985793,33.04,75898.65,11.9,-0.34647,0.00015,26.626]
[1779842985987,33.04,75898.65,11.9,-0.34647,0.00015,26.626]
[1779842986522,33.04,75898.65,11.9,-0.34647,0.00015,26.626]
[1779842986532,33.04,75898.65,11.9,-0.34647,0.00015,26.626]
[1779842986644,33.04,75898.65,11.9,-0.34647,0.00015,26.626]
[1779842986585,33.04,75878.2,11.9,-0.34964,0.00016,26.708]
[1779842987015,33.04,75878.2,11.9,-0.34964,0.00016,26.708]
[1779842987016,33.04,75878.2,11.9,-0.34964,0.00016,26.708]
[1779842987289,33.04,75878.2,11.9,-0.34964,0.00016,26.708]
[1779842987390,33.04,75866.86,11.9,-0.3514,0.00016,26.75285]
[1779842987868,33.04,75866.86,11.9,-0.3514,0.00016,26.75285]
[1779842987900,33.04,75866.86,11.9,-0.3514,0.00016,26.75285]
[1779842987940,33.04,75866.86,11.9,-0.3514,0.00016,26.75285]
[1779842988099,33.04,75866.86,11.9,-0.3514,0.00016,26.75285]
[1779842988138,33.04,75866.86,11.9,-0.3514,0.00016,26.75285]
[1779842988729,33.04,75868.02,11.9,-0.35122,0.00016,26.74828]
[1779842989732,33.04,75868.07,11.9,-0.35121,0.00016,26.74808]
[1779842994168,33.04,75867.7,11.9,-0.35127,0.00016,26.7495]
[1779842994254,33.04,75867.7,11.9,-0.35127,0.00016,26.7495]
[1779842994275,33.04,75867.7,11.9,-0.35127,0.00016,26.7495]
[1779842994343,33.04,75867.7,11.9,-0.35127,0.00016,26.7495]
[1779842994419,33.04,75867.7,11.9,-0.35127,0.00016,26.7495]
[1779842994454,33.04,75867.7,11.9,-0.35127,0.00016,26.7495]
[1779842994693,33.04,75867.82,11.9,-0.35125,0.00016,26.74901]
[1779842994965,33.04,75867.82,11.9,-0.35125,0.00016,26.74901]
[1779842995209,33.04,75867.82,11.9,-0.35125,0.00016,26.74901]
[1779842995367,33.04,75867.82,11.9,-0.35125,0.00016,26.74901]
[1779842995529,33.04,75867.82,11.9,-0.35125,0.00016,26.74901]
[1779842995582,33.04,75849.0,11.9,-0.35418,0.00016,26.82232]
[1779842996498,33.04,75849.0,11.9,-0.35418,0.00016,26.82232]
[1779842997307,33.04,75846.73,11.9,-0.35453,0.00016,26.83101]
[1779842997386,33.04,75846.73,11.9,-0.35453,0.00016,26.83101]
[1779842998411,33.04,75849.04,11.9,-0.35417,0.00016,26.82204]
[1779843004529,33.04,75849.8,11.9,-0.35404,0.00016,26.81875]
[1779843010274,33.03,75848.79,11.9,-0.35418,0.00016,26.82222]
[1779843012381,33.03,75848.79,11.9,-0.35418,0.00016,26.82222]
[1779843017018,33.03,75851.67,11.9,-0.35372,0.00016,26.81073]
[1779843017190,33.03,75851.67,11.9,-0.35372,0.00016,26.81073]
[1779843017224,33.03,75851.67,11.9,-0.35372,0.00016,26.81073]
[1779843017236,33.03,75851.67,11.9,-0.35372,0.00016,26.81073]
[1779843017388,33.03,75851.67,11.9,-0.35372,0.00016,26.81073]
[1779843017398,33.03,75851.67,11.9,-0.35372,0.00016,26.81073]
[1779843018421,33.03,75856.78,11.9,-0.35292,0.00016,26.79084]
[1779843019628,33.03,75863.18,11.9,-0.35192,0.00016,26.76581]
[1779843024930,33.03,75864.82,11.9,-0.35166,0.00016,26.7593]
[1779843025101,33.03,75864.82,11.9,-0.35166,0.00016,26.7593]
[1779843025170,33.03,75864.82,11.9,-0.35166,0.00016,26.7593]
[1779843025204,33.03,75864.82,11.9,-0.35166,0.00016,26.7593]
[1779843025260,33.03,75864.82,11.9,-0.35166,0.00016,26.7593]
[1779843025445,33.03,75864.82,11.9,-0.35166,0.00016,26.7593]
[1779843025668,33.03,75864.82,11.9,-0.35166,0.00016,26.7593]
[1779843025531,33.03,75877.33,11.9,-0.34971,0.00016,26.70987]
[1779843025955,33.03,75877.33,11.9,-0.34971,0.00016,26.70987]
[1779843026029,33.03,75877.33,11.9,-0.34971,0.00016,26.70987]
[1779843026393,33.03,75877.33,11.9,-0.34971,0.00016,26.70987]
[1779843026587,33.03,75885.76,11.9,-0.34841,0.00016,26.67622]
[1779843027306,33.03,75885.76,11.9,-0.34841,0.00016,26.67622]
[1779843027695,33.03,75886.35,11.9,-0.34832,0.00016,26.6739]
[1779843032091,33.03,75886.32,11.9,-0.34829,0.00016,26.67039]
[1779843033328,33.02,75887.45,11.9,-0.34811,0.00016,26.66575]
[1779843035659,33.02,75889.75,11.9,-0.34775,0.00016,26.65629]
[1779843036244,33.02,75889.63,11.9,-0.34776,0.00016,26.65668]
[1779843036295,33.02,75889.63,11.9,-0.34776,0.00016,26.65668]
[1779843040516,33.02,75891.95,11.9,-0.34739,0.00016,26.64696]
[1779843042425,33.02,75892.09,11.9,-0.34736,0.00016,26.64622]
[1779843046687,33.01,75889.87,11.9,-0.34769,0.00016,26.6548]
[1779843046763,33.01,75890.49,11.9,-0.34759,0.00016,26.65221]
[1779843046812,33.01,75890.49,11.9,-0.34759,0.00016,26.65221]
[1779843049257,33.01,75898.32,11.9,-0.34637,0.00015,26.62033]
[1779843054975,33.01,75895.07,11.9,-0.34686,0.00016,26.6331]
[1779843060629,33.0,75895.24,11.9,-0.34682,0.00016,26.63194]
[1779843063900,33.0,75896.49,11.9,-0.34662,0.00016,26.62664]
[1779843065174,33.0,75900.19,11.9,-0.34604,0.00015,26.61151]
[1779843070699,33.0,75900.69,11.9,-0.34595,0.00015,26.6091]
[1779843072196,33.0,75900.92,11.9,-0.34591,0.00015,26.6081]
[1779843077748,33.0,75903.28,11.9,-0.34554,0.00015,26.59816]
[1779843083306,32.99,75905.65,11.9,-0.34516,0.00015,26.58827]
[1779843088820,32.99,75906.51,11.9,-0.34502,0.00015,26.58452]
[1779843090293,32.99,75906.48,11.9,-0.34503,0.00015,26.5846]
[1779843090345,32.99,75906.48,11.9,-0.34503,0.00015,26.5846]
[1779843092853,32.99,75914.02,11.9,-0.34384,0.00015,26.55024]
[1779843095834,32.99,75913.9,11.9,-0.34386,0.00015,26.55072]
[1779843101300,32.99,75913.56,11.9,-0.34391,0.00015,26.55207]
[1779843105502,32.99,75914.3,11.9,-0.3438,0.00015,26.54896]
[1779843113184,32.99,75914.54,11.9,-0.34376,0.00015,26.54791]
[1779843115545,32.99,75914.38,11.9,-0.34378,0.00015,26.5485]
[1779843115635,32.99,75914.38,11.9,-0.34378,0.00015,26.54847]
[1779843116131,32.99,75914.38,11.9,-0.34378,0.00015,26.54847]
[1779843118264,32.99,75922.4,11.9,-0.34254,0.00015,26.51516]
[1779843123828,32.99,75928.15,11.9,-0.34164,0.00015,26.49079]
[1779843125419,32.98,75928.32,11.9,-0.34161,0.00015,26.49001]
[1779843131128,32.98,75930.43,11.9,-0.34127,0.00015,26.48062]
[1779843136163,32.98,75928.79,11.9,-0.34151,0.00015,26.48712]
[1779843141198,32.97,75929.14,11.9,-0.34144,0.00015,26.48532]
[1779843146233,32.97,75928.46,11.9,-0.34154,0.00015,26.48788]
[1779843152275,32.97,75927.84,11.9,-0.34161,0.00015,26.48696]
[1779843157310,32.97,75929.18,11.9,-0.34139,0.00015,26.48112]
[1779843157898,32.97,75929.18,11.9,-0.34139,0.00015,26.48112]
[1779843160876,32.97,75927.36,11.9,-0.34167,0.00015,26.48863]
[1779843161338,32.97,75926.95,11.9,-0.34173,0.00015,26.49032]
[1779843163894,32.97,75926.98,11.9,-0.34173,0.00015,26.49023]
[1779843169025,32.97,75926.95,11.9,-0.34174,0.00015,26.49048]
[1779843169185,32.97,75926.95,11.9,-0.34174,0.00015,26.49048]
[1779843169394,32.97,75927.57,11.9,-0.34164,0.00015,26.48785]
[1779843170590,32.97,75927.57,11.9,-0.34164,0.00015,26.48785]
[1779843170637,32.97,75927.57,11.9,-0.34164,0.00015,26.48785]
[1779843170739,32.97,75927.57,11.9,-0.34164,0.00015,26.48785]
[1779843170826,32.97,75927.51,11.9,-0.34165,0.00015,26.48807]
[1779843171408,32.97,75914.72,11.9,-0.34363,0.00015,26.5414]
[1779843176442,32.97,75916.9,11.9,-0.34329,0.00015,26.53227]
[1779843182485,32.97,75918.59,11.9,-0.34302,0.00015,26.52519]
[1779843186921,32.97,75919.9,11.9,-0.34282,0.00015,26.51972]
[1779843186935,32.97,75919.9,11.9,-0.34282,0.00015,26.51972]
[1779843187520,32.97,75923.29,11.9,-0.3423,0.00015,26.50559]
[1779843192554,32.97,75924.78,11.9,-0.34206,0.00015,26.49929]
[1779843194839,32.97,75928.26,11.9,-0.34153,0.00015,26.48468]
[1779843197541,32.96,75928.2,11.9,-0.34153,0.00015,26.48481]
[1779843202625,32.96,75935.46,11.9,-0.3404,0.00015,26.45379]
[1779843205719,32.96,75934.98,11.9,-0.34046,0.00015,26.45563]
[1779843205973,32.96,75934.34,11.9,-0.34056,0.00015,26.45825]
[1779843206653,32.96,75924.13,11.9,-0.34214,0.00015,26.50121]
[1779843207845,32.96,75924.13,11.9,-0.34214,0.00015,26.50121]
[1779843207976,32.96,75924.04,11.9,-0.34215,0.00015,26.5016]
[1779843209026,32.96,75919.5,11.9,-0.34285,0.00015,26.52056]
[1779843214710,32.96,75913.63,11.9,-0.34375,0.00015,26.54166]
[1779843219745,32.96,75916.46,11.9,-0.3433,0.00015,26.52983]
[1779843222703,32.96,75916.31,11.9,-0.34333,0.00015,26.53042]
[1779843228808,32.96,75916.21,11.9,-0.34334,0.00015,26.53075]
[1779843232776,32.96,75916.27,11.9,-0.34333,0.00015,26.53046]
[1779843237935,32.96,75916.93,11.9,-0.34322,0.00015,26.52765]
[1779843241333,32.96,75917.38,11.9,-0.34315,0.00015,26.52573]
[1779843246936,32.96,75920.14,11.9,-0.34272,0.00015,26.51423]
[1779843247641,32.96,75920.14,11.9,-0.34272,0.00015,26.51423]
[1779843247943,32.96,75921.94,11.9,-0.34245,0.00015,26.50672]
[1779843251468,32.96,75924.79,11.9,-0.34201,0.00015,26.49479]
[1779843251548,32.96,75924.79,11.9,-0.34201,0.00015,26.49479]
[1779843251697,32.96,75924.79,11.9,-0.34201,0.00015,26.49479]
[1779843251754,32.96,75924.79,11.9,-0.34201,0.00015,26.49479]
[1779843252122,32.95,75925.23,11.9,-0.34193,0.00015,26.49277]
[1779843252224,32.95,75937.93,11.9,-0.33997,0.00015,26.43926]
[1779843253166,32.95,75937.93,11.9,-0.33997,0.00015,26.43926]
[1779843254696,32.95,75942.79,11.9,-0.33922,0.00015,26.41849]
[1779843257375,32.95,75943.28,11.9,-0.33913,0.00015,26.4161]
[1779843261322,32.95,75943.35,11.9,-0.33911,0.00015,26.41542]
[1779843261385,32.95,75943.35,11.9,-0.33911,0.00015,26.41542]
[1779843261638,32.95,75943.35,11.9,-0.33911,0.00015,26.41542]
[1779843262899,32.95,75943.35,11.9,-0.3391,0.00015,26.41523]
[1779843262964,32.95,75951.27,11.9,-0.33788,0.00015,26.38128]
[1779843263083,32.95,75951.27,11.9,-0.33788,0.00015,26.38128]
[1779843263326,32.95,75951.27,11.9,-0.33788,0.00015,26.38128]
[1779843263911,32.95,75951.27,11.9,-0.33788,0.00015,26.38128]
[1779843269090,32.94,75955.72,11.9,-0.3372,0.00015,26.36202]
[1779843274126,32.94,75948.61,11.9,-0.33826,0.00015,26.389]
[1779843279188,32.94,75946.86,11.9,-0.33852,0.00015,26.39606]
[1779843285230,32.93,75945.19,11.9,-0.33876,0.00015,26.40266]
[1779843290265,32.93,75945.64,11.9,-0.33867,0.00015,26.40026]
[1779843296307,32.93,75944.47,11.9,-0.33883,0.00015,26.4047]
[1779843299731,32.93,75944.6,11.9,-0.33881,0.00015,26.40395]
[1779843300335,32.92,75936.43,11.9,-0.34006,0.00015,26.43854]
[1779843301852,32.92,75936.43,11.9,-0.34006,0.00015,26.43854]
[1779843306394,32.92,75941.21,11.9,-0.33931,0.00015,26.41782]
[1779843308814,32.92,75941.71,11.9,-0.33922,0.00015,26.41548]
[1779843313430,32.91,75951.06,11.9,-0.33777,0.00015,26.37485]
[1779843319472,32.91,75958.69,11.9,-0.33658,0.00015,26.34155]
[1779843321010,32.91,75958.69,11.9,-0.33658,0.00015,26.34155]
[1779843321118,32.91,75958.73,11.9,-0.33657,0.00015,26.34132]
[1779843321460,32.91,75958.73,11.9,-0.33657,0.00015,26.34132]
[1779843321467,32.91,75958.73,11.9,-0.33657,0.00015,26.34132]
[1779843322156,32.91,75965.17,11.9,-0.33558,0.00015,26.31331]
[1779843327481,32.92,75966.31,11.9,-0.33543,0.00015,26.30897]
[1779843331457,32.92,75965.85,11.9,-0.33552,0.00015,26.3116]
[1779843331480,32.92,75965.85,11.9,-0.33552,0.00015,26.3116]
[1779843331805,32.92,75965.85,11.9,-0.33552,0.00015,26.3116]
[1779843337599,32.93,75959.8,11.9,-0.33647,0.00015,26.33581]
[1779843342633,32.94,75962.82,11.9,-0.33603,0.00015,26.32354]
[1779843347668,32.94,75963.37,11.9,-0.33597,0.00015,26.32194]
[1779843352703,32.95,75963.05,11.9,-0.33605,0.00015,26.32411]
[1779843357738,32.95,75966.68,11.9,-0.33552,0.00015,26.30912]
[1779843362936,32.96,75969.23,11.9,-0.33515,0.00015,26.29855]
[1779843368815,32.96,75967.92,11.9,-0.33536,0.00015,26.30462]
[1779843373851,32.96,75968.77,11.9,-0.33522,0.00015,26.30066]
[1779843376409,32.96,75970.84,11.9,-0.3349,0.00015,26.29153]
[1779843376460,32.96,75970.84,11.9,-0.3349,0.00015,26.29153]
[1779843376494,32.96,75970.84,11.9,-0.3349,0.00015,26.29153]
[1779843376563,32.96,75970.84,11.9,-0.3349,0.00015,26.29153]
[1779843376635,32.96,75970.84,11.9,-0.3349,0.00015,26.29153]
[1779843376676,32.96,75970.84,11.9,-0.3349,0.00015,26.29153]
[1779843376872,32.96,75979.32,11.9,-0.33361,0.00015,26.25448]
[1779843377488,32.96,75979.32,11.9,-0.33361,0.00015,26.25448]
[1779843377508,32.96,75979.32,11.9,-0.33361,0.00015,26.25448]
[1779843380397,32.96,75979.51,11.9,-0.33358,0.00015,26.25384]
[1779843381556,32.96,75979.46,11.9,-0.33359,0.00015,26.25413]
[1779843386944,32.96,75975.22,11.9,-0.33426,0.00015,26.2732]
[1779843388539,32.96,75975.22,11.9,-0.33426,0.00015,26.2732]
[1779843393993,32.97,75971.35,11.9,-0.33486,0.00015,26.28759]
[1779843399897,32.97,75969.5,11.9,-0.33515,0.00015,26.296]
[1779843405070,32.98,75964.67,11.9,-0.33593,0.00015,26.31811]
[1779843410106,32.98,75964.45,11.9,-0.33596,0.00015,26.31897]
[1779843411342,32.98,75964.45,11.9,-0.33596,0.00015,26.31897]
[1779843417118,32.98,75964.12,11.9,-0.33601,0.00015,26.32051]
[1779843417467,32.98,75964.12,11.9,-0.33601,0.00015,26.32051]
[1779843423197,32.98,75964.1,11.9,-0.336,0.00015,26.32011]
[1779843428819,32.97,75963.94,11.9,-0.33602,0.00015,26.32068]
[1779843428900,32.97,75963.94,11.9,-0.33602,0.00015,26.32068]
[1779843429239,32.97,75974.23,11.9,-0.33443,0.00015,26.27561]
[1779843431393,32.97,75976.92,11.9,-0.33403,0.00015,26.2639]
[1779843436600,32.98,75978.72,11.9,-0.33376,0.00015,26.25624]
[1779843442330,32.98,75978.33,11.9,-0.33383,0.00015,26.25819]
[1779843447365,32.98,75978.45,11.9,-0.33381,0.00015,26.25783]
[1779843452400,32.98,75979.27,11.9,-0.33368,0.00015,26.25113]
[1779843457435,32.98,75979.97,11.9,-0.33357,0.00015,26.24814]
[1779843462470,32.98,75980.28,11.9,-0.33353,0.00015,26.24685]
[1779843468512,32.98,75979.91,11.9,-0.33359,0.00015,26.24855]
[1779843479589,32.98,75980.1,11.9,-0.33356,0.00015,26.24785]
[1779843484961,32.98,75979.96,11.9,-0.33358,0.00015,26.2485]
[1779843484983,32.98,75979.96,11.9,-0.33358,0.00015,26.2485]
[1779843485778,32.98,75980.08,11.9,-0.33357,0.00015,26.24801]
[1779843488021,32.98,75983.46,11.9,-0.33305,0.00015,26.23314]
[1779843488037,32.98,75983.46,11.9,-0.33305,0.00015,26.23314]
[1779843493687,32.98,75980.56,11.9,-0.3335,0.00015,26.24604]
[1779843499729,32.98,75980.66,11.9,-0.33349,0.00015,26.24568]
[1779843504764,32.98,75983.38,11.9,-0.33307,0.00015,26.23381]
[1779843507155,32.99,75983.44,11.9,-0.33306,0.00015,26.23357]
[1779843515841,32.99,75983.44,11.9,-0.33306,0.00015,26.23056]
[1779843517852,32.99,75983.2,11.9,-0.33309,0.00015,26.23164]
[1779843518342,32.99,75983.14,11.9,-0.3331,0.00015,26.23193]
[1779843523897,32.99,75983.16,11.9,-0.33311,0.00015,26.23197]
[1779843529041,32.99,75983.73,11.9,-0.33302,0.00015,26.22954]
[1779843534974,32.99,75984.3,11.9,-0.33294,0.00015,26.22719]
[1779843540026,32.99,75984.35,11.9,-0.33294,0.00015,26.22709]
[1779843545050,32.99,75986.86,11.9,-0.33256,0.00015,26.21616]
[1779843550086,32.99,75987.17,11.9,-0.33251,0.00015,26.21493]
[1779843555120,32.99,75987.18,11.9,-0.33252,0.00015,26.21504]
[1779843560155,32.99,75988.38,11.9,-0.33234,0.00015,26.20987]
[1779843565191,33.0,75987.99,11.9,-0.3324,0.00015,26.21173]
[1779843570226,33.0,75987.61,11.9,-0.33247,0.00015,26.21355]
[1779843576267,33.0,75984.77,11.9,-0.33289,0.00015,26.22296]
[1779843581303,33.0,75985.08,11.9,-0.33284,0.00015,26.22166]
[1779843588351,33.0,75984.6,11.9,-0.33292,0.00015,26.22388]
[1779843593269,33.0,75981.94,11.9,-0.33333,0.00015,26.23564]
[1779843598543,33.0,75979.71,11.9,-0.33367,0.00015,26.2456]
[1779843601524,33.0,75981.74,11.9,-0.33336,0.00015,26.23674]
[1779843601648,33.0,75981.74,11.9,-0.33336,0.00015,26.23674]
[1779843604464,33.0,75973.64,11.9,-0.33461,0.00015,26.2724]
[1779843605744,33.0,75973.64,11.9,-0.33461,0.00015,26.2724]
[1779843605961,33.0,75973.64,11.9,-0.33461,0.00015,26.2724]
[1779843606427,33.0,75973.52,11.9,-0.33463,0.00015,26.27305]
[1779843611942,33.0,75971.07,11.9,-0.33501,0.00015,26.28399]
[1779843617558,33.01,75970.3,11.9,-0.33515,0.00015,26.28808]
[1779843620353,33.01,75969.73,11.9,-0.33525,0.00015,26.29073]
[1779843625619,33.02,75970.24,11.9,-0.33519,0.00015,26.28904]
[1779843628734,33.02,75975.36,11.9,-0.33441,0.00015,26.26688]
[1779843630377,33.02,75978.31,11.9,-0.33396,0.00015,26.25406]
[1779843631001,33.02,75978.31,11.9,-0.33396,0.00015,26.25406]
[1779843632890,33.02,75979.68,11.9,-0.33374,0.00015,26.24486]
[1779843635216,33.02,75980.15,11.9,-0.33367,0.00015,26.24282]
[1779843636684,33.02,75984.38,11.9,-0.33302,0.00015,26.22424]
[1779843636760,33.02,75984.38,11.9,-0.33302,0.00015,26.22424]
[1779843636889,33.02,75984.38,11.9,-0.33302,0.00015,26.22424]
[1779843637141,33.02,75984.38,11.9,-0.33302,0.00015,26.22424]
[1779843637191,33.02,75984.38,11.9,-0.33302,0.00015,26.22424]
[1779843637303,33.02,75986.62,11.9,-0.33268,0.00015,26.2144]
[1779843637365,33.02,75986.62,11.9,-0.33268,0.00015,26.2144]
[1779843637406,33.02,75986.62,11.9,-0.33268,0.00015,26.2144]
[1779843637555,33.02,75986.62,11.9,-0.33268,0.00015,26.2144]
[1779843637656,33.02,75986.62,11.9,-0.33268,0.00015,26.2144]
[1779843637802,33.02,75986.62,11.9,-0.33268,0.00015,26.2144]
[1779843638192,33.02,75986.62,11.9,-0.33268,0.00015,26.2144]
[1779843638291,33.02,75986.62,11.9,-0.33268,0.00015,26.2144]
[1779843638255,33.02,76003.35,11.9,-0.33014,0.00015,26.14008]
[1779843638571,33.02,76003.35,11.9,-0.33014,0.00015,26.14008]
[1779843639127,33.02,76003.35,11.9,-0.33014,0.00015,26.14008]
[1779843639180,33.02,76003.35,11.9,-0.33014,0.00015,26.14008]
[1779843639313,33.02,76003.35,11.9,-0.33014,0.00015,26.14008]
[1779843639435,33.02,76002.8,11.9,-0.33022,0.00015,26.1426]
[1779843640219,33.02,76002.8,11.9,-0.33022,0.00015,26.1426]
[1779843640249,33.02,76002.8,11.9,-0.33022,0.00015,26.1426]
[1779843641567,33.02,75998.54,11.9,-0.33087,0.00015,26.16157]
[1779843641958,33.02,75998.54,11.9,-0.33087,0.00015,26.16157]
[1779843642257,33.02,75998.54,11.9,-0.33087,0.00015,26.16157]
[1779843642816,33.02,75999.96,11.9,-0.33064,0.00015,26.15503]
[1779843645211,33.02,76003.94,11.9,-0.33004,0.00015,26.1371]
[1779843647161,33.01,76003.19,11.9,-0.33014,0.00015,26.14023]
[1779843647463,33.01,75999.71,11.9,-0.33066,0.00015,26.15557]
[1779843649783,33.01,76000.44,11.9,-0.33055,0.00015,26.15218]
[1779843650491,33.01,76000.73,11.9,-0.3305,0.00015,26.15076]
[1779843651454,33.01,76000.66,11.9,-0.33051,0.00015,26.15094]
[1779843652647,33.01,76000.66,11.9,-0.33051,0.00015,26.15088]
[1779843652654,33.01,76000.66,11.9,-0.33051,0.00015,26.15088]
[1779843653109,33.01,76000.66,11.9,-0.33051,0.00015,26.15088]
[1779843653372,33.01,76000.66,11.9,-0.33051,0.00015,26.15088]
[1779843653192,33.01,75991.97,11.9,-0.33183,0.00015,26.1896]
[1779843653416,33.01,75991.97,11.9,-0.33183,0.00015,26.1896]
[1779843653637,33.01,75991.97,11.9,-0.33183,0.00015,26.1896]
[1779843653819,33.01,75991.97,11.9,-0.33183,0.00015,26.1896]
[1779843653875,33.01,75991.97,11.9,-0.33183,0.00015,26.1896]
[1779843654179,33.01,75991.97,11.9,-0.33183,0.00015,26.1896]
[1779843654252,33.01,75991.97,11.9,-0.33183,0.00015,26.1896]
[1779843654272,33.01,75991.97,11.9,-0.33183,0.00015,26.1896]
[1779843654289,33.01,75979.69,11.9,-0.3337,0.00015,26.24384]
[1779843654402,33.01,75979.69,11.9,-0.3337,0.00015,26.24384]
[1779843654452,33.01,75979.69,11.9,-0.3337,0.00015,26.24384]
[1779843654900,33.01,75979.69,11.9,-0.3337,0.00015,26.24384]
[1779843655211,33.01,75979.69,11.9,-0.3337,0.00015,26.24384]
[1779843655293,33.01,75970.93,11.9,-0.33504,0.00015,26.28216]
[1779843655945,33.01,75970.93,11.9,-0.33504,0.00015,26.28216]
[1779843657160,33.01,75968.34,11.9,-0.33544,0.00015,26.29351]
[1779843657811,33.01,75968.27,11.9,-0.33546,0.00015,26.2939]
[1779843658538,33.01,75968.59,11.9,-0.33541,0.00015,26.29251]
[1779843658786,33.01,75968.59,11.9,-0.33541,0.00015,26.29251]
[1779843664894,33.02,75966.9,11.9,-0.33569,0.00015,26.30055]
[1779843669929,33.02,75968.83,11.9,-0.33541,0.00015,26.29265]
[1779843673316,33.02,75969.07,11.9,-0.33538,0.00015,26.29187]
[1779843673485,33.02,75965.88,11.9,-0.33587,0.00015,26.3058]
[1779843673957,33.02,75958.23,11.9,-0.33704,0.00015,26.33878]
[1779843676899,33.02,75956.71,11.9,-0.33727,0.00015,26.34516]
[1779843682316,33.02,75954.21,11.9,-0.33764,0.00015,26.35545]
[1779843682324,33.02,75954.21,11.9,-0.33764,0.00015,26.35545]
[1779843685035,33.02,75945.91,11.9,-0.3389,0.00015,26.39052]
[1779843690078,33.01,75946.13,11.9,-0.33885,0.00015,26.38902]
[1779843692630,33.01,75946.65,11.9,-0.33875,0.00015,26.38336]
[1779843695985,33.01,75947.0,11.9,-0.33868,0.00015,26.38157]
[1779843696639,33.01,75946.85,11.9,-0.3387,0.00015,26.38211]
[1779843702162,33.0,75949.76,11.9,-0.33823,0.00015,26.36905]
[1779843707198,33.0,75944.29,11.9,-0.33906,0.00015,26.3919]
[1779843708612,33.0,75945.24,11.9,-0.33891,0.00015,26.38775]
[1779843711720,32.99,75944.65,11.9,-0.33899,0.00015,26.38996]
[1779843717269,32.99,75943.85,11.9,-0.33909,0.00015,26.39274]
[1779843721122,32.99,75943.06,11.9,-0.3392,0.00015,26.39578]
[1779843726332,32.98,75949.33,11.9,-0.33822,0.00015,26.36848]
[1779843729528,32.98,75948.82,11.9,-0.33829,0.00015,26.37041]
[1779843735395,32.98,75946.51,11.9,-0.33862,0.00015,26.37966]
[1779843737178,32.97,75946.58,11.9,-0.33861,0.00015,26.37927]
[1779843741438,32.97,75955.68,11.9,-0.3372,0.00015,26.33982]
[1779843743756,32.97,75948.47,11.9,-0.3383,0.00015,26.37065]
[1779843743797,32.97,75948.47,11.9,-0.3383,0.00015,26.37065]
[1779843744045,32.97,75948.47,11.9,-0.3383,0.00015,26.37065]
[1779843744200,32.97,75948.47,11.9,-0.3383,0.00015,26.37065]
[1779843744253,32.97,75948.47,11.9,-0.3383,0.00015,26.37065]
[1779843744341,32.97,75948.47,11.9,-0.3383,0.00015,26.37065]
[1779843744460,32.97,75931.67,11.9,-0.34089,0.00015,26.44191]
[1779843744496,32.97,75931.67,11.9,-0.34089,0.00015,26.44191]
[1779843744583,32.97,75931.67,11.9,-0.34089,0.00015,26.44191]
[1779843746786,32.97,75929.94,11.9,-0.34115,0.00015,26.44909]
[1779843748400,32.97,75929.94,11.9,-0.34115,0.00015,26.44909]
[1779843750699,32.97,75930.63,11.9,-0.34104,0.00015,26.44604]
[1779843756549,32.97,75931.41,11.9,-0.34089,0.00015,26.43921]
[1779843759541,32.96,75930.28,11.9,-0.34106,0.00015,26.44385]
[1779843764604,32.96,75935.18,11.9,-0.34029,0.00015,26.4227]
[1779843771654,32.96,75929.77,11.9,-0.34111,0.00015,26.4449]
[1779843776688,32.95,75930.94,11.9,-0.34091,0.00015,26.43965]
[1779843781726,32.95,75931.64,11.9,-0.3408,0.00015,26.43638]
[1779843783575,32.95,75933.29,11.9,-0.34054,0.00015,26.42935]
[1779843783591,32.95,75933.29,11.9,-0.34054,0.00015,26.42935]
[1779843783740,32.95,75943.77,11.9,-0.33892,0.00015,26.38478]
[1779843788775,32.95,75949.6,11.9,-0.33802,0.00015,26.35975]
[1779843793813,32.96,75958.9,11.9,-0.33662,0.00015,26.32054]
[1779843795180,32.96,75958.9,11.9,-0.33662,0.00015,26.32054]
[1779843797322,32.96,75961.02,11.9,-0.3363,0.00015,26.31159]
[1779843802602,32.96,75958.88,11.9,-0.33665,0.00015,26.3215]
[1779843807911,32.97,75960.96,11.9,-0.33635,0.00015,26.31303]
[1779843812329,32.97,75961.0,11.9,-0.33634,0.00015,26.31283]
[1779843813307,32.96,75961.03,11.9,-0.33632,0.00015,26.30935]
[1779843813362,32.96,75961.03,11.9,-0.33632,0.00015,26.30935]
[1779843813474,32.96,75961.03,11.9,-0.33632,0.00015,26.30935]
[1779843813622,32.96,75962.68,11.9,-0.33606,0.00015,26.30217]
[1779843814071,32.96,75962.68,11.9,-0.33606,0.00015,26.30217]
[1779843816554,32.96,75959.74,11.9,-0.33651,0.00015,26.31486]
[1779843816841,32.96,75959.74,11.9,-0.33651,0.00015,26.31486]
[1779843816902,32.96,75959.74,11.9,-0.33651,0.00015,26.31486]
[1779843822010,32.96,75959.32,11.9,-0.33657,0.00015,26.31645]
[1779843827045,32.96,75959.74,11.9,-0.3365,0.00015,26.31445]
[1779843832080,32.96,75960.04,11.9,-0.33645,0.00015,26.31295]
[1779843837115,32.96,75966.28,11.9,-0.33548,0.00015,26.28574]
[1779843845171,32.96,75967.2,11.9,-0.33534,0.00015,26.28162]
[1779843846014,32.96,75967.2,11.9,-0.33534,0.00015,26.28162]
[1779843846178,32.96,75959.17,11.9,-0.33657,0.00015,26.31657]
[1779843851213,32.96,75952.13,11.9,-0.33765,0.00015,26.34663]
[1779843853227,32.96,75942.66,11.9,-0.3391,0.00015,26.38702]
[1779843855695,32.95,75942.38,11.9,-0.33914,0.00015,26.38803]
[1779843861283,32.95,75940.79,11.9,-0.33936,0.00015,26.39419]
[1779843866318,32.95,75937.33,11.9,-0.33988,0.00015,26.40842]
[1779843868244,32.94,75937.26,11.9,-0.33989,0.00015,26.40864]
[1779843873367,32.94,75933.56,11.9,-0.34043,0.00015,26.42079]
[1779843877487,32.94,75938.75,11.9,-0.33963,0.00015,26.39858]
[1779843883451,32.94,75943.36,11.9,-0.33889,0.00015,26.37832]
[1779843884846,32.94,75943.35,11.9,-0.33889,0.00015,26.37827]
[1779843894528,32.93,75949.27,11.9,-0.33795,0.00015,26.35213]
[1779843899565,32.93,75949.64,11.9,-0.33789,0.00015,26.35023]
[1779843904600,32.92,75949.71,11.9,-0.33787,0.00015,26.34962]
[1779843909635,32.92,75945.18,11.9,-0.33855,0.00015,26.36871]
[1779843915621,32.92,75940.45,11.9,-0.33927,0.00015,26.38857]
[1779843920696,32.91,75938.88,11.9,-0.33949,0.00015,26.39471]
[1779843920732,32.91,75938.88,11.9,-0.33949,0.00015,26.39471]
[1779843920751,32.91,75938.88,11.9,-0.33949,0.00015,26.39471]
[1779843920973,32.91,75938.88,11.9,-0.33949,0.00015,26.39471]
[1779843921017,32.91,75938.88,11.9,-0.33949,0.00015,26.39471]
[1779843921537,32.91,75938.88,11.9,-0.33949,0.00015,26.39471]
[1779843921605,32.91,75939.19,11.9,-0.33944,0.00015,26.39323]
[1779843921934,32.91,75939.19,11.9,-0.33944,0.00015,26.39323]
[1779843922036,32.91,75939.19,11.9,-0.33944,0.00015,26.39323]
[1779843922188,32.91,75939.19,11.9,-0.33944,0.00015,26.39323]
[1779843922637,32.91,75939.19,11.9,-0.33944,0.00015,26.39323]
[1779843922235,32.91,75904.64,11.9,-0.34479,0.00016,26.53796]
[1779843923308,32.91,75904.64,11.9,-0.34479,0.00016,26.53796]
[1779843925520,32.91,75905.82,11.9,-0.34461,0.00016,26.53303]
[1779843927710,32.91,75908.53,11.9,-0.34418,0.00016,26.52181]
[1779843933670,32.91,75913.1,11.9,-0.34346,0.00016,26.4996]
[1779843939847,32.91,75911.36,11.9,-0.34373,0.00016,26.50687]
[1779843945890,32.91,75912.85,11.9,-0.3435,0.00016,26.50073]
[1779843950925,32.91,75914.37,11.9,-0.34327,0.00016,26.49448]
[1779843955960,32.91,75910.9,11.9,-0.34381,0.00016,26.50898]
[1779843960995,32.91,75910.84,11.9,-0.34382,0.00016,26.50922]
[1779843968734,32.91,75911.07,11.9,-0.34378,0.00016,26.50827]
[1779843974087,32.91,75917.12,11.9,-0.34285,0.00015,26.48317]
[1779843984704,32.91,75917.16,11.9,-0.34284,0.00015,26.48305]
[1779843991209,32.92,75910.39,11.9,-0.34388,0.00016,26.50803]
[1779843991730,32.92,75910.39,11.9,-0.34388,0.00016,26.50803]
[1779843997251,32.91,75912.14,11.9,-0.3436,0.00016,26.50069]
[1779843998035,32.91,75912.14,11.9,-0.3436,0.00016,26.50069]
[1779844005307,32.91,75911.99,11.9,-0.34362,0.00016,26.50123]
[1779844015380,32.91,75911.99,11.9,-0.34362,0.00016,26.50113]
[1779844022429,32.91,75912.27,11.9,-0.34358,0.00016,26.49989]
[1779844027391,32.91,75912.37,11.9,-0.34356,0.00016,26.49945]
[1779844032499,32.91,75916.07,11.9,-0.34298,0.00016,26.48403]
[1779844037534,32.91,75918.14,11.9,-0.34266,0.00015,26.47543]
[1779844042022,32.91,75918.45,11.9,-0.34262,0.00015,26.47416]
[1779844042030,32.91,75918.45,11.9,-0.34262,0.00015,26.47416]
[1779844042035,32.91,75918.45,11.9,-0.34262,0.00015,26.47416]
[1779844042051,32.91,75918.45,11.9,-0.34262,0.00015,26.47416]
[1779844045089,32.91,75922.09,11.9,-0.34204,0.00015,26.45863]
[1779844046045,32.91,75921.98,11.9,-0.34206,0.00015,26.459]
[1779844049568,32.91,75921.73,11.9,-0.3421,0.00015,26.4601]
[1779844054654,32.91,75922.43,11.9,-0.34196,0.00015,26.45351]
[1779844060696,32.9,75923.22,11.9,-0.34182,0.00015,26.4497]
[1779844061991,32.9,75923.07,11.9,-0.34184,0.00015,26.45025]
[1779844064648,32.9,75921.16,11.9,-0.34214,0.00015,26.45832]
[1779844069759,32.9,75920.7,11.9,-0.34222,0.00015,26.46041]
[1779844074794,32.9,75918.56,11.9,-0.34255,0.00016,26.46947]
[1779844075477,32.9,75918.56,11.9,-0.34255,0.00016,26.46947]
[1779844080838,32.9,75917.78,11.9,-0.34267,0.00016,26.47281]
[1779844083705,32.9,75917.78,11.9,-0.34267,0.00016,26.47281]
[1779844083908,32.91,75917.86,11.9,-0.34266,0.00016,26.47251]
[1779844083960,32.91,75917.86,11.9,-0.34266,0.00016,26.47251]
[1779844084392,32.91,75917.86,11.9,-0.34266,0.00016,26.47251]
[1779844089901,32.9,75922.58,11.9,-0.34192,0.00015,26.45237]
[1779844095293,32.9,75921.8,11.9,-0.34203,0.00015,26.45531]
[1779844097110,32.9,75921.86,11.9,-0.34201,0.00015,26.45489]
[1779844097840,32.9,75922.0,11.9,-0.34199,0.00015,26.45422]
[1779844099669,32.9,75922.37,11.9,-0.34193,0.00015,26.45259]
[1779844102402,32.9,75918.69,11.9,-0.3425,0.00016,26.46809]
[1779844102469,32.9,75918.69,11.9,-0.3425,0.00016,26.46809]
[1779844103790,32.9,75920.78,11.9,-0.34218,0.00015,26.4594]
[1779844109206,32.89,75923.03,11.9,-0.34182,0.00015,26.44957]
[1779844118096,32.89,75922.38,11.9,-0.34188,0.00015,26.44832]
[1779844123132,32.89,75922.9,11.9,-0.34179,0.00015,26.44577]
[1779844128167,32.88,75922.02,11.9,-0.34191,0.00016,26.44911]
[1779844133202,32.88,75921.79,11.9,-0.34193,0.00016,26.44972]
[1779844138237,32.88,75922.78,11.9,-0.34177,0.00016,26.44521]
[1779844140385,32.88,75922.87,11.9,-0.34175,0.00016,26.44476]
[1779844140483,32.88,75922.71,11.9,-0.34177,0.00016,26.4453]
[1779844146572,32.87,75922.99,11.9,-0.34171,0.00016,26.44361]
[1779844146647,32.87,75924.72,11.9,-0.34143,0.00016,26.43607]
[1779844147873,32.87,75924.72,11.9,-0.34143,0.00016,26.43607]
[1779844148638,32.87,75925.56,11.9,-0.3413,0.00015,26.43253]
[1779844148711,32.87,75928.94,11.9,-0.34078,0.00015,26.41814]
[1779844149373,32.87,75928.94,11.9,-0.34078,0.00015,26.41814]
[1779844149848,32.87,75928.94,11.9,-0.34078,0.00015,26.41814]
[1779844149891,32.87,75931.06,11.9,-0.34045,0.00015,26.40916]
[1779844149953,32.87,75931.06,11.9,-0.34045,0.00015,26.40916]
[1779844149966,32.87,75931.06,11.9,-0.34045,0.00015,26.40916]
[1779844150314,32.87,75931.06,11.9,-0.34045,0.00015,26.40916]
[1779844150485,32.87,75931.06,11.9,-0.34045,0.00015,26.40916]
[1779844150589,32.87,75931.06,11.9,-0.34045,0.00015,26.40916]
[1779844150709,32.87,75931.06,11.9,-0.34045,0.00015,26.40916]
[1779844156368,32.86,75940.29,11.9,-0.339,0.00015,26.36925]
[1779844161403,32.86,75946.24,11.9,-0.33807,0.00015,26.3434]
[1779844164528,32.86,75949.97,11.9,-0.33749,0.00015,26.3272]
[1779844170466,32.86,75951.35,11.9,-0.33727,0.00015,26.32102]
[1779844171700,32.86,75951.35,11.9,-0.33727,0.00015,26.32102]
[1779844173666,32.86,75957.63,11.9,-0.33628,0.00015,26.29052]
[1779844174114,32.86,75960.05,11.9,-0.33591,0.00015,26.27998]
[1779844176682,32.86,75964.39,11.9,-0.33524,0.00015,26.26106]
[1779844178877,32.86,75965.31,11.9,-0.3351,0.00015,26.25707]
[1779844180122,32.86,75972.16,11.9,-0.33405,0.00015,26.22704]
[1779844180420,32.86,75972.16,11.9,-0.33405,0.00015,26.22704]
[1779844183260,32.86,75974.58,11.9,-0.33368,0.00015,26.21652]
[1779844183274,32.86,75974.58,11.9,-0.33368,0.00015,26.21652]
[1779844183930,32.86,75970.23,11.9,-0.33435,0.00015,26.23574]
[1779844188305,32.86,75967.29,11.9,-0.33482,0.00015,26.24907]
[1779844189478,32.86,75967.29,11.9,-0.33482,0.00015,26.24907]
[1779844189536,32.86,75967.29,11.9,-0.33482,0.00015,26.24907]
[1779844190607,32.87,75955.83,11.9,-0.3366,0.00015,26.29939]
[1779844194755,32.87,75956.16,11.9,-0.33656,0.00015,26.29852]
[1779844200677,32.88,75961.05,11.9,-0.33585,0.00015,26.27849]
[1779844205713,32.88,75962.67,11.9,-0.33562,0.00015,26.27213]
[1779844210748,32.89,75955.27,11.9,-0.33677,0.00015,26.30451]
[1779844215783,32.89,75957.55,11.9,-0.33642,0.00015,26.2945]
[1779844216962,32.89,75957.55,11.9,-0.33642,0.00015,26.2945]
[1779844218031,32.89,75960.89,11.9,-0.3359,0.00015,26.27995]
[1779844223839,32.88,75959.98,11.9,-0.33604,0.00015,26.28386]
[1779844228342,32.88,75955.36,11.9,-0.33675,0.00015,26.30386]
[1779844234317,32.88,75955.32,11.9,-0.33673,0.00015,26.30059]
[1779844239951,32.88,75955.85,11.9,-0.33664,0.00015,26.29809]
[1779844244612,32.88,75956.0,11.9,-0.33662,0.00015,26.29735]
[1779844244679,32.88,75956.0,11.9,-0.33662,0.00015,26.29735]
[1779844245115,32.88,75956.0,11.9,-0.33662,0.00015,26.2973]
[1779844245624,32.88,75956.0,11.9,-0.33662,0.00015,26.2973]
[1779844245631,32.88,75948.41,11.9,-0.33779,0.00015,26.33004]
[1779844251028,32.88,75948.0,11.9,-0.33784,0.00015,26.3315]
[1779844256063,32.88,75954.99,11.9,-0.33675,0.00015,26.30106]
[1779844261106,32.87,75956.26,11.9,-0.33655,0.00015,26.29541]
[1779844266142,32.87,75952.26,11.9,-0.33716,0.00015,26.31258]
[1779844271176,32.87,75949.33,11.9,-0.33761,0.00015,26.32498]
[1779844276211,32.87,75949.14,11.9,-0.33763,0.00015,26.32555]
[1779844284267,32.87,75948.75,11.9,-0.33768,0.00015,26.32682]
[1779844289302,32.86,75947.88,11.9,-0.3378,0.00015,26.33029]
[1779844294337,32.86,75954.12,11.9,-0.33681,0.00015,26.29984]
[1779844299372,32.86,75954.55,11.9,-0.33674,0.00015,26.29781]
[1779844303255,32.86,75953.8,11.9,-0.33685,0.00015,26.30097]
[1779844303400,32.86,75945.28,11.9,-0.33817,0.00015,26.33771]
[1779844310449,32.86,75944.4,11.9,-0.33829,0.00015,26.34104]
[1779844315484,32.85,75943.23,11.9,-0.33846,0.00015,26.34576]
[1779844317381,32.85,75942.57,11.9,-0.33856,0.00015,26.34853]
[1779844322533,32.85,75934.84,11.9,-0.33975,0.00015,26.38132]
[1779844327568,32.85,75934.14,11.9,-0.33985,0.00015,26.38419]
[1779844332602,32.85,75934.71,11.9,-0.33976,0.00015,26.38167]
[1779844337638,32.85,75935.92,11.9,-0.33957,0.00015,26.37642]
[1779844342672,32.85,75935.76,11.9,-0.33959,0.00015,26.37692]
[1779844347707,32.85,75936.22,11.9,-0.33951,0.00015,26.37478]
[1779844348185,32.85,75936.22,11.9,-0.33951,0.00015,26.37478]
[1779844348245,32.85,75936.22,11.9,-0.33951,0.00015,26.37478]
[1779844353761,32.84,75943.44,11.9,-0.33837,0.00015,26.34028]
[1779844359318,32.84,75945.86,11.9,-0.33799,0.00015,26.32971]
[1779844363325,32.84,75945.86,11.9,-0.33799,0.00015,26.32962]
[1779844369104,32.84,75947.98,11.9,-0.33765,0.00015,26.32009]
[1779844373901,32.84,75956.74,11.9,-0.33631,0.00015,26.28267]
[1779844378545,32.85,75956.82,11.9,-0.33631,0.00015,26.28272]
[1779844378799,32.85,75956.82,11.9,-0.33631,0.00015,26.28272]
[1779844378870,32.85,75956.82,11.9,-0.33631,0.00015,26.28272]
[1779844378927,32.85,75956.82,11.9,-0.33631,0.00015,26.28272]
[1779844378953,32.85,75956.82,11.9,-0.33631,0.00015,26.28272]
[1779844379034,32.85,75956.82,11.9,-0.33631,0.00015,26.28272]
[1779844379042,32.85,75956.82,11.9,-0.33631,0.00015,26.28272]
[1779844379003,32.85,75967.23,11.9,-0.33473,0.00015,26.23786]
[1779844379155,32.85,75967.23,11.9,-0.33473,0.00015,26.23786]
[1779844380044,32.85,75967.23,11.9,-0.33473,0.00015,26.23786]
[1779844382057,32.85,75964.14,11.9,-0.33521,0.00015,26.25164]
[1779844387999,32.86,75965.79,11.9,-0.33499,0.00015,26.24539]
[1779844389318,32.86,75965.37,11.9,-0.33506,0.00015,26.24737]
[1779844395446,32.86,75965.33,11.9,-0.33508,0.00015,26.24798]
[1779844401090,32.87,75964.44,11.9,-0.33526,0.00015,26.25324]
[1779844406124,32.88,75965.16,11.9,-0.33517,0.00015,26.25081]
[1779844411160,32.88,75963.92,11.9,-0.33537,0.00015,26.25371]
[1779844416195,32.89,75964.31,11.9,-0.33533,0.00015,26.25246]
[1779844421230,32.89,75964.42,11.9,-0.33532,0.00015,26.25243]
[1779844435330,32.9,75965.11,11.9,-0.33525,0.00015,26.25027]
[1779844442379,32.9,75966.0,11.9,-0.33511,0.00015,26.24637]
[1779844447416,32.9,75967.99,11.9,-0.3348,0.00015,26.23767]
[1779844452451,32.9,75967.64,11.9,-0.33487,0.00015,26.23973]
[1779844458493,32.91,75968.18,11.9,-0.33482,0.00015,26.23815]
[1779844464535,32.91,75968.19,11.9,-0.33484,0.00015,26.23888]
[1779844469570,32.92,75968.59,11.9,-0.3348,0.00015,26.23777]
[1779844474605,32.92,75968.9,11.9,-0.33476,0.00015,26.2338]
[1779844475254,32.92,75968.9,11.9,-0.33476,0.00015,26.2338]
[1779844475568,32.92,75968.9,11.9,-0.33476,0.00015,26.2338]
[1779844475649,32.92,75968.9,11.9,-0.33476,0.00015,26.2338]
[1779844476448,32.92,75973.66,11.9,-0.33403,0.00015,26.21315]
[1779844476457,32.92,75973.66,11.9,-0.33403,0.00015,26.21315]
[1779844481654,32.93,75980.25,11.9,-0.33303,0.00015,26.18443]
[1779844486912,32.93,75980.28,11.9,-0.33303,0.00015,26.18443]
[1779844493738,32.93,75978.88,11.9,-0.33326,0.00015,26.19104]
[1779844499780,32.93,75979.5,11.9,-0.33318,0.00015,26.18859]
[1779844502146,32.93,75979.46,11.9,-0.33318,0.00015,26.18881]
[1779844502288,32.93,75979.08,11.9,-0.33324,0.00015,26.19058]
[1779844502324,32.93,75979.08,11.9,-0.33324,0.00015,26.19058]
[1779844507837,32.94,75973.87,11.9,-0.33406,0.00015,26.21397]
[1779844511250,32.94,75973.2,11.9,-0.33417,0.00015,26.21709]
[1779844514510,32.94,75965.73,11.9,-0.33533,0.00015,26.25026]
[1779844519921,32.95,75964.83,11.9,-0.33549,0.00015,26.25503]
[1779844526971,32.95,75965.12,11.9,-0.33547,0.00015,26.25445]
[1779844530689,32.95,75965.2,11.9,-0.33546,0.00015,26.25419]
[1779844530999,32.95,75956.99,11.9,-0.33671,0.00015,26.28655]
[1779844531306,32.95,75956.99,11.9,-0.33671,0.00015,26.28655]
[1779844531524,32.95,75956.99,11.9,-0.33671,0.00015,26.28655]
[1779844531581,32.95,75956.99,11.9,-0.33671,0.00015,26.28655]
[1779844531754,32.95,75956.99,11.9,-0.33671,0.00015,26.28655]
[1779844532008,32.95,75945.35,11.9,-0.3385,0.00015,26.33655]
[1779844532621,32.95,75945.35,11.9,-0.3385,0.00015,26.33655]
[1779844538049,32.95,75943.58,11.9,-0.33876,0.00015,26.34356]
[1779844543088,32.95,75943.68,11.9,-0.33872,0.00015,26.34267]
[1779844548123,32.94,75938.27,11.9,-0.33955,0.00015,26.36538]
[1779844553158,32.94,75938.26,11.9,-0.33954,0.00015,26.36514]
[1779844559029,32.94,75937.47,11.9,-0.33966,0.00015,26.36834]
[1779844559168,32.94,75937.47,11.9,-0.33966,0.00015,26.36834]
[1779844559270,32.94,75937.47,11.9,-0.33966,0.00015,26.36834]
[1779844569274,32.94,75930.68,11.9,-0.3407,0.00015,26.39686]
[1779844574308,32.94,75930.74,11.9,-0.34069,0.00015,26.39656]
[1779844579343,32.94,75930.56,11.9,-0.34071,0.00015,26.39725]
[1779844585385,32.94,75930.64,11.9,-0.3407,0.00015,26.39683]
[1779844590420,32.94,75930.67,11.9,-0.34069,0.00015,26.39662]
[1779844596461,32.93,75930.14,11.9,-0.34075,0.00015,26.39552]
[1779844601497,32.93,75923.5,11.9,-0.34178,0.00015,26.42348]
[1779844608546,32.94,75922.61,11.9,-0.34193,0.00015,26.42743]
[1779844609402,32.94,75922.61,11.9,-0.34193,0.00015,26.42743]
[1779844609553,32.94,75922.65,11.9,-0.34192,0.00015,26.42729]
[1779844614589,32.93,75922.89,11.9,-0.34186,0.00015,26.42567]
[1779844619624,32.93,75923.22,11.9,-0.34179,0.00015,26.42369]
[1779844626407,32.92,75922.92,11.9,-0.34183,0.00015,26.42471]
[1779844626508,32.92,75922.92,11.9,-0.34181,0.00015,26.42411]
[1779844632716,32.92,75923.89,11.9,-0.34167,0.00015,26.42026]
[1779844637751,32.92,75924.07,11.9,-0.34164,0.00015,26.41964]
[1779844642785,32.92,75923.93,11.9,-0.34167,0.00015,26.42033]
[1779844651849,32.93,75923.58,11.9,-0.34171,0.00015,26.41874]
[1779844656884,32.93,75921.85,11.9,-0.34199,0.00015,26.4261]
[1779844661919,32.93,75922.76,11.9,-0.34185,0.00015,26.42243]
[1779844667101,32.93,75923.64,11.9,-0.34172,0.00015,26.41882]
[1779844667109,32.93,75923.64,11.9,-0.34172,0.00015,26.41882]
[1779844667212,32.93,75923.64,11.9,-0.34172,0.00015,26.41882]
[1779844667255,32.93,75923.64,11.9,-0.34172,0.00015,26.41882]
[1779844667266,32.93,75923.64,11.9,-0.34172,0.00015,26.41882]
[1779844667390,32.93,75923.64,11.9,-0.34172,0.00015,26.41882]
[1779844667309,32.93,75923.64,11.9,-0.34172,0.00015,26.41888]
[1779844668214,32.93,75923.64,11.9,-0.34172,0.00015,26.41888]
[1779844668415,32.93,75917.35,11.9,-0.34269,0.00016,26.44525]
[1779844668969,32.93,75909.17,11.9,-0.34396,0.00016,26.47925]
[1779844670774,32.93,75908.51,11.9,-0.34407,0.00016,26.482]
[1779844674561,32.93,75909.77,11.9,-0.34387,0.00016,26.47674]
[1779844674569,32.93,75909.77,11.9,-0.34387,0.00016,26.47674]
[1779844676431,32.93,75897.55,11.9,-0.34577,0.00016,26.52702]
[1779844677076,32.93,75897.55,11.9,-0.34577,0.00016,26.52702]
[1779844679247,32.93,75898.48,11.9,-0.34562,0.00016,26.52313]
[1779844683300,32.93,75901.73,11.9,-0.34511,0.00016,26.50965]
[1779844683333,32.93,75901.73,11.9,-0.34511,0.00016,26.50965]
[1779844683904,32.93,75901.91,11.9,-0.34508,0.00016,26.50888]
[1779844684123,32.93,75901.91,11.9,-0.34508,0.00016,26.50888]
[1779844684185,32.93,75888.94,11.9,-0.3471,0.00016,26.56184]
[1779844684868,32.93,75888.94,11.9,-0.3471,0.00016,26.56184]
[1779844685184,32.93,75888.94,11.9,-0.3471,0.00016,26.56184]
[1779844685513,32.92,75887.62,11.9,-0.3473,0.00016,26.56712]
[1779844686224,32.92,75887.62,11.9,-0.3473,0.00016,26.56712]
[1779844686547,32.93,75885.8,11.9,-0.34759,0.00016,26.57459]
[1779844689287,32.92,75885.35,11.9,-0.34766,0.00016,26.57625]
[1779844689549,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844689561,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844689645,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844689788,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844689836,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844690024,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844690036,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844690202,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844690229,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844690346,32.92,75885.27,11.9,-0.34766,0.00016,26.57649]
[1779844690338,32.92,75877.27,11.9,-0.34892,0.00016,26.60881]
[1779844690585,32.92,75877.27,11.9,-0.34892,0.00016,26.60881]
[1779844690824,32.92,75877.27,11.9,-0.34892,0.00016,26.60881]
[1779844691272,32.92,75877.27,11.9,-0.34892,0.00016,26.60881]
[1779844691388,32.92,75877.27,11.9,-0.34892,0.00016,26.60881]
[1779844691428,32.92,75877.27,11.9,-0.34892,0.00016,26.60881]
[1779844692569,32.93,75881.65,11.9,-0.34824,0.00016,26.59132]
[1779844693519,32.93,75881.65,11.9,-0.34824,0.00016,26.59132]
[1779844694031,32.93,75881.65,11.9,-0.34824,0.00016,26.59132]
[1779844694072,32.93,75881.65,11.9,-0.34824,0.00016,26.59132]
[1779844694084,32.93,75881.65,11.9,-0.34824,0.00016,26.59132]
[1779844694348,32.93,75881.65,11.9,-0.34824,0.00016,26.59132]
[1779844694496,32.93,75879.51,11.9,-0.34858,0.00016,26.60008]
[1779844695183,32.93,75879.51,11.9,-0.34858,0.00016,26.60008]
[1779844698024,32.93,75875.0,11.9,-0.34929,0.00016,26.61834]
[1779844698054,32.93,75875.0,11.9,-0.34929,0.00016,26.61834]
[1779844698993,32.93,75872.8,11.9,-0.34963,0.00016,26.62718]
[1779844701275,32.93,75871.26,11.9,-0.34988,0.00016,26.6334]
[1779844702622,32.93,75869.89,11.9,-0.35009,0.00016,26.63894]
[1779844703296,32.93,75869.89,11.9,-0.35009,0.00016,26.63894]
[1779844703482,32.93,75865.13,11.9,-0.35084,0.00016,26.65787]
[1779844704501,32.93,75864.92,11.9,-0.35087,0.00016,26.65873]
[1779844705282,32.93,75864.92,11.9,-0.35087,0.00016,26.65873]
[1779844709855,32.93,75868.3,11.9,-0.35035,0.00016,26.64544]
[1779844712288,32.93,75868.49,11.9,-0.35031,0.00016,26.64154]
[1779844712326,32.93,75868.49,11.9,-0.35031,0.00016,26.64154]
[1779844712374,32.93,75868.49,11.9,-0.35031,0.00016,26.64154]
[1779844713086,32.93,75866.33,11.9,-0.35065,0.00016,26.65015]
[1779844713410,32.93,75866.33,11.9,-0.35065,0.00016,26.65015]
[1779844713488,32.93,75862.86,11.9,-0.35119,0.00016,26.66391]
[1779844714413,32.93,75862.86,11.9,-0.35119,0.00016,26.66391]
[1779844714286,32.93,75851.53,11.9,-0.35297,0.00016,26.70844]
[1779844714539,32.93,75851.53,11.9,-0.35297,0.00016,26.70844]
[1779844716025,32.93,75847.12,11.9,-0.35366,0.00016,26.7257]
[1779844719289,32.94,75842.77,11.9,-0.35436,0.00016,26.7429]
[1779844719366,32.94,75842.77,11.9,-0.35436,0.00016,26.7429]
[1779844720768,32.94,75834.55,11.9,-0.35565,0.00016,26.77445]
[1779844721085,32.94,75834.55,11.9,-0.35565,0.00016,26.77445]
[1779844726370,32.93,75836.08,11.9,-0.35537,0.00016,26.76758]
[1779844729892,32.91,75833.32,11.9,-0.35573,0.00016,26.77626]
[1779844735433,32.88,75834.16,11.9,-0.35548,0.00016,26.76972]
[1779844740468,32.87,75832.87,11.9,-0.35567,0.00016,26.77438]
[1779844745503,32.87,75838.99,11.9,-0.35469,0.00016,26.75051]
[1779844749402,32.87,75840.01,11.9,-0.35453,0.00016,26.74647]
[1779844751545,32.87,75849.86,11.9,-0.35298,0.00016,26.7083]
[1779844753943,32.87,75849.71,11.9,-0.35301,0.00016,26.709]
[1779844757318,32.87,75850.5,11.9,-0.3529,0.00016,26.70622]
[1779844757360,32.87,75850.5,11.9,-0.3529,0.00016,26.70622]
[1779844757370,32.87,75850.5,11.9,-0.3529,0.00016,26.70622]
[1779844757380,32.87,75850.5,11.9,-0.3529,0.00016,26.70622]
[1779844757426,32.87,75850.5,11.9,-0.3529,0.00016,26.70622]
[1779844757990,32.88,75850.54,11.9,-0.3529,0.00016,26.70626]
[1779844757998,32.88,75850.54,11.9,-0.3529,0.00016,26.70626]
[1779844758149,32.88,75850.54,11.9,-0.3529,0.00016,26.70626]
[1779844758335,32.88,75850.54,11.9,-0.3529,0.00016,26.70626]
[1779844758433,32.88,75850.54,11.9,-0.3529,0.00016,26.70626]
[1779844758502,32.88,75832.65,11.9,-0.35572,0.00016,26.77555]
[1779844758623,32.88,75832.65,11.9,-0.35572,0.00016,26.77555]
[1779844758724,32.88,75817.48,11.9,-0.35811,0.00016,26.83331]
[1779844760116,32.88,75817.48,11.9,-0.35811,0.00016,26.83331]
[1779844760381,32.88,75817.48,11.9,-0.35811,0.00016,26.83331]
[1779844765643,32.87,75815.0,11.9,-0.35849,0.00016,26.84246]
[1779844770678,32.87,75815.17,11.9,-0.35846,0.00016,26.84168]
[1779844771732,32.87,75815.17,11.9,-0.35846,0.00016,26.84168]
[1779844771734,32.87,75815.17,11.9,-0.35846,0.00016,26.84168]
[1779844772575,32.87,75814.77,11.9,-0.35851,0.00016,26.84001]
[1779844772692,32.87,75806.36,11.9,-0.35984,0.00016,26.87152]
[1779844777334,32.87,75805.1,11.9,-0.36005,0.00016,26.87626]
[1779844777353,32.87,75805.1,11.9,-0.36005,0.00016,26.87626]
[1779844777376,32.87,75805.1,11.9,-0.36005,0.00016,26.87626]
[1779844777465,32.87,75799.42,11.9,-0.36094,0.00016,26.89731]
[1779844777532,32.87,75799.42,11.9,-0.36094,0.00016,26.89731]
[1779844777610,32.87,75799.42,11.9,-0.36094,0.00016,26.89731]
[1779844777656,32.87,75799.42,11.9,-0.36094,0.00016,26.89731]
[1779844777704,32.87,75799.42,11.9,-0.36094,0.00016,26.89731]
[1779844778253,32.87,75799.42,11.9,-0.36094,0.00016,26.89731]
[1779844778354,32.87,75794.76,11.9,-0.36168,0.00016,26.91434]
[1779844778586,32.87,75794.76,11.9,-0.36168,0.00016,26.91434]
[1779844778700,32.87,75794.76,11.9,-0.36168,0.00016,26.91434]
[1779844779352,32.87,75794.76,11.9,-0.36168,0.00016,26.91434]
[1779844779422,32.87,75790.49,11.9,-0.36234,0.00016,26.92973]
[1779844781315,32.87,75789.98,11.9,-0.36242,0.00016,26.9316]
[1779844781370,32.89,75790.05,11.9,-0.36249,0.00016,26.9333]
[1779844782108,32.89,75790.05,11.9,-0.36249,0.00016,26.9333]
[1779844782274,32.89,75790.05,11.9,-0.36249,0.00016,26.9333]
[1779844783497,32.88,75790.09,11.9,-0.36247,0.00016,26.93282]
[1779844783673,32.88,75788.59,11.9,-0.36271,0.00016,26.9383]
[1779844784026,32.88,75788.59,11.9,-0.36271,0.00016,26.9383]
[1779844784069,32.88,75786.92,11.9,-0.36296,0.00016,26.94403]
[1779844789813,32.89,75784.84,11.9,-0.36332,0.00016,26.95228]
[1779844794848,32.89,75785.19,11.9,-0.36328,0.00016,26.95155]
[1779844796007,32.89,75785.19,11.9,-0.36328,0.00016,26.95155]
[1779844801305,32.91,75785.48,11.9,-0.3633,0.00016,26.95198]
[1779844805047,32.94,75788.75,11.9,-0.3629,0.00016,26.94314]
[1779844806110,32.95,75788.41,11.9,-0.36299,0.00016,26.94524]
[1779844807833,32.97,75787.34,11.9,-0.36323,0.00016,26.95086]
[1779844807949,32.97,75787.34,11.9,-0.36323,0.00016,26.95086]
[1779844808105,32.97,75787.34,11.9,-0.36323,0.00016,26.95086]
[1779844808438,32.97,75787.34,11.9,-0.36323,0.00016,26.95086]
[1779844808465,32.99,75780.09,11.9,-0.36443,0.00016,26.97837]
[1779844809505,32.99,75780.09,11.9,-0.36443,0.00016,26.97837]
[1779844808946,32.99,75767.44,11.9,-0.36644,0.00016,27.02346]
[1779844813168,32.99,75767.75,11.9,-0.36639,0.00016,27.02241]
[1779844813519,32.99,75767.75,11.9,-0.36639,0.00016,27.02241]
[1779844815337,32.99,75767.47,11.9,-0.36644,0.00016,27.02343]
[1779844815488,32.99,75767.47,11.9,-0.36644,0.00016,27.02343]
[1779844815894,32.99,75766.85,11.9,-0.36654,0.00016,27.02565]
[1779844815932,32.99,75766.85,11.9,-0.36654,0.00016,27.02565]
[1779844815971,32.99,75766.85,11.9,-0.36654,0.00016,27.02565]
[1779844816027,32.99,75766.85,11.9,-0.36654,0.00016,27.02565]
[1779844816068,32.99,75762.0,11.9,-0.36731,0.00016,27.04275]
[1779844822337,33.0,75756.91,11.9,-0.36815,0.00016,27.06145]
[1779844827900,33.01,75756.57,11.9,-0.36823,0.00016,27.06318]
[1779844827962,33.01,75756.57,11.9,-0.36823,0.00016,27.06318]
[1779844828533,33.01,75756.57,11.9,-0.36823,0.00016,27.06318]
[1779844828923,33.01,75759.0,11.9,-0.36785,0.00016,27.05477]
[1779844829085,33.01,75759.0,11.9,-0.36785,0.00016,27.05477]
[1779844829102,33.01,75759.0,11.9,-0.36785,0.00016,27.05477]
[1779844829120,33.01,75762.1,11.9,-0.36735,0.00016,27.04391]
[1779844829999,33.01,75762.1,11.9,-0.36735,0.00016,27.04391]
[1779844831848,33.01,75765.08,11.9,-0.36687,0.00016,27.03032]
[1779844837147,33.01,75765.51,11.9,-0.36681,0.00016,27.0289]
[1779844842182,33.01,75765.8,11.9,-0.36676,0.00016,27.02796]
[1779844848224,33.01,75765.76,11.9,-0.36677,0.00016,27.0282]
[1779844852285,33.01,75766.3,11.9,-0.36669,0.00016,27.02636]
[1779844852287,33.01,75766.3,11.9,-0.36669,0.00016,27.02636]
[1779844856566,33.01,75765.02,11.9,-0.36689,0.00016,27.03092]
[1779844856580,33.01,75765.02,11.9,-0.36689,0.00016,27.03092]
[1779844856714,33.01,75765.02,11.9,-0.36689,0.00016,27.03092]
[1779844856734,33.01,75765.02,11.9,-0.36689,0.00016,27.03092]
[1779844857287,33.01,75757.71,11.9,-0.36806,0.00016,27.05663]
[1779844858541,33.01,75757.71,11.9,-0.36806,0.00016,27.05663]
[1779844861468,33.01,75756.65,11.9,-0.36823,0.00016,27.06044]
[1779844862635,33.01,75751.38,11.9,-0.36907,0.00016,27.07881]
[1779844866350,33.02,75743.77,11.9,-0.3703,0.00016,27.10543]
[1779844871385,33.01,75736.12,11.9,-0.37151,0.00016,27.13118]
[1779844876420,33.01,75739.41,11.9,-0.37097,0.00016,27.11964]
[1779844881455,33.01,75741.44,11.9,-0.37065,0.00016,27.11272]
[1779844882961,33.01,75742.11,11.9,-0.37054,0.00016,27.11044]
[1779844885662,33.01,75749.05,11.9,-0.36944,0.00016,27.08663]
[1779844886495,33.01,75740.05,11.9,-0.37087,0.00016,27.11756]
[1779844891531,33.01,75736.45,11.9,-0.37143,0.00016,27.12667]
[1779844893995,33.01,75736.15,11.9,-0.37148,0.00016,27.12769]
[1779844894518,33.01,75736.15,11.9,-0.37148,0.00016,27.12769]
[1779844894552,33.01,75722.58,11.9,-0.37365,0.00016,27.17343]
[1779844899587,33.02,75720.59,11.9,-0.374,0.00016,27.18068]
[1779844904622,33.03,75724.01,11.9,-0.37348,0.00016,27.16993]
[1779844906629,33.03,75724.01,11.9,-0.37348,0.00016,27.16993]
[1779844911673,33.02,75722.3,11.9,-0.37372,0.00016,27.17497]
[1779844916708,33.02,75722.21,11.9,-0.37372,0.00016,27.17499]
[1779844920085,33.02,75722.32,11.9,-0.37371,0.00016,27.17458]
[1779844922888,33.02,75722.13,11.9,-0.37373,0.00016,27.17515]
[1779844928812,33.01,75720.6,11.9,-0.37395,0.00016,27.17964]
[1779844929115,33.01,75720.6,11.9,-0.37395,0.00016,27.17964]
[1779844929889,33.01,75722.12,11.9,-0.37371,0.00016,27.17455]
[1779844929976,33.01,75735.28,11.9,-0.3716,0.00016,27.13021]
[1779844930685,33.01,75735.28,11.9,-0.3716,0.00016,27.13021]
[1779844930806,33.01,75744.92,11.9,-0.37006,0.00016,27.09727]
[1779844933438,33.01,75747.0,11.9,-0.36973,0.00016,27.09013]
[1779844939464,33.01,75750.15,11.9,-0.36923,0.00016,27.07934]
[1779844939550,33.01,75750.13,11.9,-0.36924,0.00016,27.07944]
[1779844940873,33.01,75752.13,11.9,-0.36892,0.00016,27.07252]
[1779844940878,33.01,75752.13,11.9,-0.36892,0.00016,27.07252]
[1779844940887,33.01,75752.13,11.9,-0.36892,0.00016,27.07252]
[1779844941513,33.01,75752.13,11.9,-0.36892,0.00016,27.07252]
[1779844942108,33.01,75755.15,11.9,-0.36844,0.00016,27.06199]
[1779844942133,33.01,75755.15,11.9,-0.36844,0.00016,27.06199]
[1779844946950,33.01,75749.59,11.9,-0.36932,0.00016,27.08121]
[1779844946957,33.01,75749.59,11.9,-0.36932,0.00016,27.08121]
[1779844947030,33.01,75747.34,11.9,-0.36968,0.00016,27.08896]
[1779844949166,33.01,75746.58,11.9,-0.3698,0.00016,27.09166]
[1779844949169,33.01,75746.58,11.9,-0.3698,0.00016,27.09166]
[1779844950687,33.01,75746.58,11.9,-0.36981,0.00016,27.09174]
[1779844954811,33.01,75746.66,11.9,-0.3698,0.00016,27.08868]
[1779844954819,33.01,75746.66,11.9,-0.3698,0.00016,27.08868]
[1779844954975,33.01,75749.99,11.9,-0.36927,0.00016,27.07726]
[1779844957056,33.01,75753.91,11.9,-0.36865,0.00016,27.06365]
[1779844963032,33.01,75754.71,11.9,-0.36851,0.00016,27.0606]
[1779844966571,33.01,75752.32,11.9,-0.36888,0.00016,27.06871]
[1779844975260,33.01,75753.57,11.9,-0.36867,0.00016,27.06423]
[1779844975265,33.01,75753.57,11.9,-0.36867,0.00016,27.06423]
[1779844981159,33.0,75758.31,11.9,-0.36791,0.00016,27.04753]
[1779844986194,33.0,75758.7,11.9,-0.36785,0.00016,27.04609]
[1779844991229,33.0,75757.4,11.9,-0.36805,0.00016,27.05055]
[1779844994348,33.0,75758.33,11.9,-0.3679,0.00016,27.04726]
[1779844994603,33.0,75758.33,11.9,-0.3679,0.00016,27.04726]
[1779844994782,33.0,75758.37,11.9,-0.36789,0.00016,27.04709]
[1779844994791,33.0,75758.37,11.9,-0.36789,0.00016,27.04709]
[1779844995257,33.0,75747.79,11.9,-0.36958,0.00016,27.08384]
[1779844996058,33.0,75747.79,11.9,-0.36958,0.00016,27.08384]
[1779844998125,33.0,75746.64,11.9,-0.36977,0.00016,27.08797]
[1779845002400,33.01,75746.65,11.9,-0.36978,0.00016,27.08822]
[1779845004182,33.01,75743.13,11.9,-0.37035,0.00016,27.10052]
[1779845004218,33.01,75743.13,11.9,-0.37035,0.00016,27.10052]
[1779845004233,33.01,75743.13,11.9,-0.37035,0.00016,27.10052]
[1779845004379,33.01,75743.13,11.9,-0.37035,0.00016,27.10052]
[1779845004583,33.01,75743.13,11.9,-0.37035,0.00016,27.10052]
[1779845004764,33.01,75743.13,11.9,-0.37035,0.00016,27.10052]
[1779845005495,33.01,75737.25,11.9,-0.37129,0.00016,27.1206]
[1779845005526,33.01,75722.55,11.9,-0.37364,0.00016,27.17021]
[1779845005835,33.01,75722.55,11.9,-0.37364,0.00016,27.17021]
[1779845006638,33.01,75722.42,11.9,-0.37366,0.00016,27.17069]
[1779845007894,33.01,75722.08,11.9,-0.37372,0.00016,27.17195]
[1779845007928,33.01,75722.08,11.9,-0.37372,0.00016,27.17195]
[1779845010787,33.01,75718.58,11.9,-0.37429,0.00016,27.18375]
[1779845011412,33.01,75718.58,11.9,-0.37429,0.00016,27.18375]
[1779845013586,33.02,75723.69,11.9,-0.37346,0.00016,27.16366]
[1779845016523,33.02,75730.78,11.9,-0.37233,0.00016,27.13993]
[1779845022272,33.02,75730.69,11.9,-0.37235,0.00016,27.14045]
[1779845024717,33.02,75734.52,11.9,-0.37175,0.00016,27.12758]
[1779845027416,33.02,75740.13,11.9,-0.37086,0.00016,27.10865]
[1779845029494,33.02,75739.73,11.9,-0.37093,0.00016,27.11014]
[1779845030336,33.02,75739.53,11.9,-0.37096,0.00016,27.11088]
[1779845031568,33.03,75734.26,11.9,-0.37181,0.00016,27.12886]
[1779845032961,33.03,75734.57,11.9,-0.37176,0.00016,27.1279]
[1779845038560,33.03,75744.6,11.9,-0.37018,0.00016,27.09409]
[1779845041373,33.03,75748.77,11.9,-0.36952,0.00016,27.0799]
[1779845041408,33.03,75748.77,11.9,-0.36952,0.00016,27.0799]
[1779845042511,33.03,75754.59,11.9,-0.3686,0.00016,27.05985]
[1779845047623,33.04,75756.02,11.9,-0.36839,0.00016,27.0555]
[1779845052658,33.05,75755.81,11.9,-0.36845,0.00016,27.05675]
[1779845058906,33.05,75755.85,11.9,-0.36845,0.00016,27.05682]
[1779845059006,33.05,75755.85,11.9,-0.36845,0.00016,27.05682]
[1779845059331,33.05,75755.85,11.9,-0.36845,0.00016,27.05682]
[1779845065750,33.06,75762.04,11.9,-0.36752,0.00016,27.03648]
[1779845067897,33.07,75762.0,11.9,-0.36754,0.00016,27.03685]
[1779845077124,33.07,75762.88,11.9,-0.36741,0.00016,27.03412]
[1779845077131,33.07,75762.88,11.9,-0.36741,0.00016,27.03412]
[1779845083497,33.09,75758.0,11.9,-0.36822,0.00016,27.04922]
[1779845088911,33.09,75755.73,11.9,-0.36861,0.00016,27.05779]
[1779845094330,33.1,75756.33,11.9,-0.36853,0.00016,27.05599]
[1779845094337,33.1,75757.34,11.9,-0.36838,0.00016,27.05267]
[1779845095243,33.1,75757.34,11.9,-0.36838,0.00016,27.05267]
[1779845098552,33.1,75762.88,11.9,-0.3675,0.00016,27.03333]
[1779845100263,33.1,75762.71,11.9,-0.36752,0.00016,27.0339]
[1779845100631,33.1,75762.71,11.9,-0.36752,0.00016,27.0339]
[1779845100674,33.1,75762.68,11.9,-0.36753,0.00016,27.03399]
[1779845106475,33.1,75756.82,11.9,-0.36847,0.00016,27.05478]
[1779845106506,33.1,75756.82,11.9,-0.36847,0.00016,27.05478]
[1779845106610,33.1,75756.82,11.9,-0.36847,0.00016,27.05478]
[1779845107945,33.11,75758.04,11.9,-0.36829,0.00016,27.05083]
[1779845111793,33.11,75756.12,11.9,-0.3686,0.00016,27.05768]
[1779845113069,33.11,75753.57,11.9,-0.36901,0.00016,27.06668]
[1779845113512,33.11,75753.57,11.9,-0.36901,0.00016,27.06668]
[1779845119123,33.12,75744.02,11.9,-0.37055,0.00016,27.09995]
[1779845120551,33.12,75744.02,11.9,-0.37055,0.00016,27.09995]
[1779845120553,33.12,75744.02,11.9,-0.37055,0.00016,27.09995]
[1779845121375,33.12,75744.19,11.9,-0.37053,0.00016,27.09949]
[1779845121430,33.12,75733.59,11.9,-0.37222,0.00016,27.1354]
[1779845127179,33.12,75728.56,11.9,-0.37302,0.00016,27.15241]
[1779845129193,33.12,75737.6,11.9,-0.37159,0.00016,27.12206]
[1779845134070,33.12,75739.33,11.9,-0.37131,0.00016,27.11321]
[1779845135233,33.12,75741.87,11.9,-0.3709,0.00016,27.10463]
[1779845140270,33.13,75748.82,11.9,-0.36982,0.00016,27.08129]
[1779845143880,33.13,75749.22,11.9,-0.36976,0.00016,27.08006]
[1779845155374,33.14,75751.09,11.9,-0.3695,0.00016,27.0746]
[1779845156617,33.14,75751.09,11.9,-0.3695,0.00016,27.0746]
[1779845156732,33.14,75751.09,11.9,-0.3695,0.00016,27.0746]
[1779845156823,33.14,75751.06,11.9,-0.36951,0.00016,27.07486]
[1779845156947,33.14,75751.06,11.9,-0.36951,0.00016,27.07486]
[1779845157040,33.14,75751.06,11.9,-0.36951,0.00016,27.07486]
[1779845157089,33.14,75751.06,11.9,-0.36951,0.00016,27.07486]
[1779845157112,33.14,75751.06,11.9,-0.36951,0.00016,27.07486]
[1779845157130,33.14,75751.06,11.9,-0.36951,0.00016,27.07486]
[1779845157330,33.14,75751.06,11.9,-0.36951,0.00016,27.07486]
[1779845157389,33.14,75760.68,11.9,-0.36799,0.00016,27.04161]
[1779845159552,33.14,75763.12,11.9,-0.3676,0.00016,27.03309]
[1779845159962,33.14,75764.05,11.9,-0.36745,0.00016,27.02983]
[1779845160334,33.14,75764.05,11.9,-0.36745,0.00016,27.02983]
[1779845166452,33.14,75764.51,11.9,-0.36738,0.00016,27.02819]
[1779845172494,33.14,75764.47,11.9,-0.36738,0.00016,27.0283]
[1779845173117,33.14,75764.47,11.9,-0.36738,0.00016,27.0283]
[1779845173495,33.14,75764.47,11.9,-0.36738,0.00016,27.0283]
[1779845174214,33.14,75762.39,11.9,-0.36771,0.00016,27.03555]
[1779845175689,33.14,75758.39,11.9,-0.36835,0.00016,27.04946]
[1779845184578,33.14,75757.69,11.9,-0.36845,0.00016,27.0517]
[1779845190620,33.14,75757.65,11.9,-0.36845,0.00016,27.05169]
[1779845192995,33.14,75757.65,11.9,-0.36845,0.00016,27.05169]
[1779845193331,33.14,75757.65,11.9,-0.36845,0.00016,27.05169]
[1779845198676,33.14,75761.14,11.9,-0.36788,0.00016,27.03627]
[1779845203711,33.14,75761.29,11.9,-0.36785,0.00016,27.03568]
[1779845204221,33.14,75761.29,11.9,-0.36785,0.00016,27.03568]
[1779845204232,33.14,75761.29,11.9,-0.36785,0.00016,27.03568]
[1779845206352,33.14,75762.23,11.9,-0.3677,0.00016,27.03238]
[1779845211767,33.14,75762.85,11.9,-0.3676,0.00016,27.03015]
[1779845221904,33.14,75762.94,11.9,-0.36759,0.00016,27.02981]
[1779845222734,33.13,75762.48,11.9,-0.36766,0.00016,27.03137]
[1779845223190,33.13,75760.84,11.9,-0.36792,0.00016,27.03708]
[1779845223851,33.13,75750.58,11.9,-0.36954,0.00016,27.07255]
[1779845228885,33.13,75754.56,11.9,-0.36891,0.00016,27.05869]
[1779845232363,33.13,75754.44,11.9,-0.36892,0.00016,27.05902]
[1779845232371,33.13,75754.44,11.9,-0.36892,0.00016,27.05902]
[1779845232427,33.13,75754.44,11.9,-0.36892,0.00016,27.05902]
[1779845232481,33.13,75754.44,11.9,-0.36892,0.00016,27.05902]
[1779845232676,33.13,75754.44,11.9,-0.36892,0.00016,27.05902]
[1779845232714,33.13,75754.44,11.9,-0.36892,0.00016,27.05902]
[1779845233498,33.13,75754.63,11.9,-0.36889,0.00016,27.05834]
[1779845240971,33.13,75754.64,11.9,-0.36888,0.00016,27.05809]
[1779845243749,33.13,75754.64,11.9,-0.36888,0.00016,27.05809]
[1779845246748,33.13,75754.74,11.9,-0.36886,0.00016,27.0576]
[1779845253057,33.12,75755.0,11.9,-0.3688,0.00016,27.05334]
[1779845256964,33.12,75755.54,11.9,-0.36871,0.00016,27.05142]
[1779845261331,33.12,75757.9,11.9,-0.36833,0.00016,27.04311]
[1779845267155,33.12,75761.3,11.9,-0.36779,0.00016,27.03118]
[1779845275211,33.12,75760.67,11.9,-0.36788,0.00016,27.03327]
[1779845278508,33.12,75760.67,11.9,-0.36788,0.00016,27.03325]
[1779845283003,33.12,75760.91,11.9,-0.36784,0.00016,27.03237]
[1779845283403,33.12,75760.9,11.9,-0.36784,0.00016,27.03239]
[1779845291328,33.12,75764.24,11.9,-0.36731,0.00016,27.0207]
[1779845295873,33.12,75764.53,11.9,-0.36726,0.00016,27.01968]
[1779845301639,33.12,75764.46,11.9,-0.36727,0.00016,27.01992]
[1779845302342,33.12,75765.08,11.9,-0.36718,0.00016,27.01774]
[1779845307440,33.12,75766.76,11.9,-0.36691,0.00016,27.01187]
[1779845311663,33.12,75766.57,11.9,-0.36694,0.00016,27.01255]
[1779845311755,33.12,75766.57,11.9,-0.36694,0.00016,27.01255]
[1779845311799,33.12,75766.57,11.9,-0.36694,0.00016,27.01255]
[1779845312015,33.12,75766.57,11.9,-0.36694,0.00016,27.01255]
[1779845312475,33.12,75785.83,11.9,-0.36388,0.00016,26.94102]
[1779845313237,33.12,75785.83,11.9,-0.36388,0.00016,26.94102]
[1779845315694,33.12,75785.82,11.9,-0.36389,0.00016,26.94116]
[1779845317641,33.12,75786.49,11.9,-0.36379,0.00016,26.93887]
[1779845317724,33.12,75786.49,11.9,-0.36379,0.00016,26.93887]
[1779845317860,33.12,75787.56,11.9,-0.36362,0.00016,26.93514]
[1779845323495,33.12,75787.22,11.9,-0.36366,0.00016,26.93609]
[1779845324623,33.12,75787.3,11.9,-0.36365,0.00016,26.93573]
[1779845329191,33.12,75787.05,11.9,-0.36368,0.00016,26.93643]
[1779845329292,33.11,75787.05,11.9,-0.36367,0.00016,26.93623]
[1779845334629,33.12,75786.89,11.9,-0.36371,0.00016,26.9371]
[1779845339069,33.12,75787.88,11.9,-0.36356,0.00016,26.93366]
[1779845339266,33.12,75787.88,11.9,-0.36356,0.00016,26.93366]
[1779845339331,33.12,75787.88,11.9,-0.36356,0.00016,26.93366]
[1779845343003,33.12,75780.07,11.9,-0.3648,0.00016,26.96195]
[1779845343267,33.12,75780.12,11.9,-0.3648,0.00016,26.96192]
[1779845343532,33.12,75780.12,11.9,-0.3648,0.00016,26.96192]
[1779845347777,33.13,75780.75,11.9,-0.36471,0.00016,26.95991]
[1779845353513,33.13,75785.34,11.9,-0.364,0.00016,26.94392]
[1779845355029,33.13,75786.19,11.9,-0.36388,0.00016,26.941]
[1779845355219,33.13,75785.97,11.9,-0.36391,0.00016,26.94185]
[1779845361818,33.14,75785.1,11.9,-0.36407,0.00016,26.94539]
[1779845366853,33.14,75782.24,11.9,-0.36453,0.00016,26.95579]
[1779845372895,33.14,75782.11,11.9,-0.36454,0.00016,26.95324]
[1779845374833,33.14,75782.43,11.9,-0.36449,0.00016,26.95212]
[1779845378526,33.14,75776.63,11.9,-0.36541,0.00016,26.97285]
[1779845378926,33.14,75776.63,11.9,-0.36541,0.00016,26.97285]
[1779845379124,33.14,75776.63,11.9,-0.36541,0.00016,26.97285]
[1779845381579,33.14,75771.76,11.9,-0.36618,0.00016,26.99009]
[1779845385826,33.14,75772.05,11.9,-0.36614,0.00016,26.98906]
[1779845387586,33.14,75772.44,11.9,-0.36607,0.00016,26.98768]
[1779845390156,33.14,75772.59,11.9,-0.36605,0.00016,26.98715]
[1779845399081,33.14,75772.98,11.9,-0.36599,0.00016,26.98579]
[1779845400792,33.14,75773.42,11.9,-0.36592,0.00016,26.98423]
[1779845400919,33.14,75773.42,11.9,-0.36592,0.00016,26.98423]
[1779845400936,33.14,75773.42,11.9,-0.36592,0.00016,26.98423]
[1779845400950,33.14,75773.42,11.9,-0.36592,0.00016,26.98423]
[1779845400981,33.14,75773.42,11.9,-0.36592,0.00016,26.98423]
[1779845401076,33.14,75773.42,11.9,-0.36592,0.00016,26.98423]
[1779845401147,33.14,75750.64,11.9,-0.36953,0.00016,27.06362]
[1779845401479,33.14,75750.64,11.9,-0.36953,0.00016,27.06362]
[1779845401648,33.14,75750.64,11.9,-0.36953,0.00016,27.06362]
[1779845401705,33.14,75750.64,11.9,-0.36953,0.00016,27.06362]
[1779845401792,33.14,75750.64,11.9,-0.36953,0.00016,27.06362]
[1779845401910,33.14,75750.64,11.9,-0.36953,0.00016,27.06362]
[1779845402145,33.14,75731.82,11.9,-0.37252,0.00016,27.12749]
[1779845403353,33.14,75732.61,11.9,-0.3724,0.00016,27.12488]
[1779845403604,33.14,75732.61,11.9,-0.3724,0.00016,27.12488]
[1779845403659,33.14,75732.61,11.9,-0.3724,0.00016,27.12488]
[1779845403741,33.14,75732.61,11.9,-0.3724,0.00016,27.12488]
[1779845403816,33.14,75732.61,11.9,-0.3724,0.00016,27.12488]
[1779845404159,33.14,75743.59,11.9,-0.37065,0.00016,27.08779]
[1779845404294,33.14,75743.59,11.9,-0.37065,0.00016,27.08779]
[1779845404302,33.14,75743.59,11.9,-0.37065,0.00016,27.08779]
[1779845404366,33.14,75743.59,11.9,-0.37065,0.00016,27.08779]
[1779845404510,33.14,75743.59,11.9,-0.37065,0.00016,27.08779]
[1779845405166,33.14,75743.82,11.9,-0.37062,0.00016,27.08698]
[1779845409308,33.14,75743.69,11.9,-0.37063,0.00016,27.08733]
[1779845410867,33.14,75743.69,11.9,-0.37063,0.00016,27.08733]
[1779845410892,33.14,75743.69,11.9,-0.37063,0.00016,27.08733]
[1779845411132,33.14,75743.69,11.9,-0.37063,0.00016,27.08733]
[1779845410978,33.14,75743.82,11.9,-0.37061,0.00016,27.08684]
[1779845411326,33.14,75743.82,11.9,-0.37061,0.00016,27.08684]
[1779845417249,33.14,75755.11,11.9,-0.36881,0.00016,27.04788]
[1779845422601,33.14,75755.52,11.9,-0.36874,0.00016,27.04633]
[1779845422626,33.14,75755.52,11.9,-0.36874,0.00016,27.04633]
[1779845422701,33.14,75755.52,11.9,-0.36874,0.00016,27.04633]
[1779845423015,33.14,75755.52,11.9,-0.36874,0.00016,27.04633]
[1779845424045,33.14,75757.18,11.9,-0.36847,0.00016,27.04053]
[1779845424152,33.14,75757.18,11.9,-0.36847,0.00016,27.04053]
[1779845424987,33.14,75762.44,11.9,-0.36764,0.00016,27.02223]
[1779845426309,33.14,75761.23,11.9,-0.36783,0.00016,27.02643]
[1779845427829,33.14,75761.24,11.9,-0.36782,0.00016,27.02638]
[1779845428331,33.14,75762.93,11.9,-0.36756,0.00016,27.02047]
[1779845429577,33.14,75766.49,11.9,-0.36699,0.00016,27.008]
[1779845429678,33.14,75766.49,11.9,-0.36699,0.00016,27.008]
[1779845429698,33.14,75766.49,11.9,-0.36699,0.00016,27.008]
[1779845429716,33.14,75766.49,11.9,-0.36699,0.00016,27.008]
[1779845429797,33.14,75766.49,11.9,-0.36699,0.00016,27.008]
[1779845429834,33.14,75766.49,11.9,-0.36699,0.00016,27.008]
[1779845430086,33.14,75766.49,11.9,-0.36699,0.00016,27.008]
[1779845430608,33.14,75767.59,11.9,-0.36682,0.00016,27.00414]
[1779845430692,33.14,75779.25,11.9,-0.36497,0.00016,26.96292]
[1779845433912,33.13,75781.43,11.9,-0.36461,0.00016,26.95179]
[1779845437964,33.13,75786.77,11.9,-0.36375,0.00016,26.93233]
[1779845438957,33.13,75787.48,11.9,-0.36363,0.00016,26.92963]
[1779845439090,33.13,75787.48,11.9,-0.36363,0.00016,26.92963]
[1779845439218,33.13,75787.48,11.9,-0.36363,0.00016,26.92963]
[1779845439311,33.13,75787.64,11.9,-0.3636,0.00016,26.92898]
[1779845439367,33.13,75787.64,11.9,-0.3636,0.00016,26.92898]
[1779845439566,33.13,75787.64,11.9,-0.3636,0.00016,26.92898]
[1779845441153,33.13,75788.31,11.9,-0.3635,0.00016,26.92657]
[1779845441194,33.13,75788.31,11.9,-0.3635,0.00016,26.92657]
[1779845441723,33.13,75794.78,11.9,-0.36247,0.00016,26.90306]
[1779845441831,33.13,75802.17,11.9,-0.36131,0.00016,26.87613]
[1779845447463,33.13,75808.58,11.9,-0.36029,0.00016,26.85245]
[1779845449147,33.13,75808.58,11.9,-0.36029,0.00016,26.85245]
[1779845449467,33.12,75807.14,11.9,-0.36052,0.00016,26.85771]
[1779845450484,33.12,75788.77,11.9,-0.36341,0.00016,26.92458]
[1779845455519,33.12,75787.29,11.9,-0.36363,0.00016,26.92954]
[1779845458330,33.12,75787.24,11.9,-0.36363,0.00016,26.9295]
[1779845463516,33.11,75785.69,11.9,-0.36386,0.00016,26.93475]
[1779845463517,33.11,75785.69,11.9,-0.36386,0.00016,26.93475]
[1779845463583,33.11,75785.69,11.9,-0.36386,0.00016,26.93475]
[1779845463700,33.11,75785.69,11.9,-0.36386,0.00016,26.93475]
[1779845464586,33.11,75773.36,11.9,-0.36581,0.00016,26.97857]
[1779845465718,33.11,75773.36,11.9,-0.36581,0.00016,26.97857]
[1779845465725,33.11,75773.33,11.9,-0.36581,0.00016,26.97857]
[1779845466517,33.11,75773.33,11.9,-0.36581,0.00016,26.97857]
[1779845467141,33.11,75773.33,11.9,-0.36581,0.00016,26.97857]
[1779845467803,33.11,75773.03,11.9,-0.36585,0.00016,26.97953]
[1779845467849,33.11,75773.03,11.9,-0.36585,0.00016,26.97953]
[1779845467923,33.11,75773.03,11.9,-0.36585,0.00016,26.97953]
[1779845468007,33.11,75773.03,11.9,-0.36585,0.00016,26.97953]
[1779845468038,33.11,75773.03,11.9,-0.36585,0.00016,26.97953]
[1779845468172,33.11,75773.03,11.9,-0.36585,0.00016,26.97953]
[1779845468614,33.11,75757.81,11.9,-0.36826,0.00016,27.03292]
[1779845473520,33.11,75755.79,11.9,-0.36858,0.00016,27.03982]
[1779845477168,33.11,75754.6,11.9,-0.36877,0.00016,27.04386]
[1779845477424,33.11,75754.77,11.9,-0.36874,0.00016,27.04322]
[1779845482712,33.11,75754.41,11.9,-0.36879,0.00016,27.04434]
[1779845483535,33.11,75754.41,11.9,-0.36879,0.00016,27.04434]
[1779845485424,33.11,75754.38,11.9,-0.36879,0.00016,27.04442]
[1779845487124,33.11,75754.38,11.9,-0.36879,0.00016,27.04435]
[1779845492783,33.1,75752.67,11.9,-0.36904,0.00016,27.04693]
[1779845497818,33.1,75755.2,11.9,-0.36864,0.00016,27.03806]
[1779845500106,33.1,75756.98,11.9,-0.36835,0.00016,27.03186]
[1779845500909,33.1,75756.49,11.9,-0.36843,0.00016,27.03354]
[1779845501014,33.1,75756.49,11.9,-0.36843,0.00016,27.03354]
[1779845501331,33.1,75758.47,11.9,-0.36811,0.00016,27.02665]
[1779845501890,33.1,75758.47,11.9,-0.36811,0.00016,27.02665]
[1779845502084,33.1,75758.47,11.9,-0.36811,0.00016,27.02665]
[1779845502180,33.1,75758.47,11.9,-0.36811,0.00016,27.02665]
[1779845502185,33.1,75767.56,11.9,-0.36667,0.00016,26.99483]
[1779845502300,33.1,75767.56,11.9,-0.36667,0.00016,26.99483]
[1779845502458,33.1,75767.56,11.9,-0.36667,0.00016,26.99483]
[1779845503063,33.1,75767.56,11.9,-0.36667,0.00016,26.99483]
[1779845503165,33.1,75775.43,11.9,-0.36542,0.00016,26.96703]
[1779845508895,33.1,75773.71,11.9,-0.36568,0.00016,26.97269]
[1779845510902,33.09,75772.57,11.9,-0.36586,0.00016,26.97664]
[1779845511410,33.09,75772.55,11.9,-0.36586,0.00016,26.97662]
[1779845512617,33.09,75770.43,11.9,-0.36619,0.00016,26.98403]
[1779845516757,33.09,75769.31,11.9,-0.36635,0.00016,26.98769]
[1779845517087,33.09,75769.31,11.9,-0.36635,0.00016,26.98769]
[1779845517189,33.09,75765.33,11.9,-0.36697,0.00016,27.00139]
[1779845518234,33.09,75765.33,11.9,-0.36697,0.00016,27.00139]
[1779845518631,33.09,75761.81,11.9,-0.36753,0.00016,27.01374]
[1779845519584,33.09,75761.77,11.9,-0.36754,0.00016,27.01388]
[1779845520312,33.09,75761.77,11.9,-0.36754,0.00016,27.01388]
[1779845521363,33.09,75761.45,11.9,-0.36759,0.00016,27.015]
[1779845524569,33.09,75761.39,11.9,-0.3676,0.00016,27.0152]
[1779845524730,33.09,75761.39,11.9,-0.3676,0.00016,27.0152]
[1779845524877,33.09,75761.39,11.9,-0.3676,0.00016,27.0152]
[1779845525330,33.09,75765.59,11.9,-0.36693,0.00016,27.00048]
[1779845525575,33.09,75765.59,11.9,-0.36693,0.00016,27.00048]
[1779845525692,33.09,75765.59,11.9,-0.36693,0.00016,27.00048]
[1779845526771,33.09,75770.77,11.9,-0.36611,0.00016,26.98224]
[1779845526823,33.09,75770.77,11.9,-0.36611,0.00016,26.98224]
[1779845527275,33.09,75770.77,11.9,-0.36611,0.00016,26.98224]
[1779845527615,33.09,75772.26,11.9,-0.36587,0.00016,26.97699]
[1779845533065,33.09,75774.27,11.9,-0.36556,0.00016,26.97003]
[1779845537537,33.09,75774.54,11.9,-0.36552,0.00016,26.96914]
[1779845539112,33.09,75774.51,11.9,-0.36553,0.00016,26.96933]
[1779845542172,33.09,75771.37,11.9,-0.36603,0.00016,26.98054]
[1779845543707,33.09,75771.37,11.9,-0.36603,0.00016,26.98058]
[1779845549181,33.09,75778.81,11.9,-0.36486,0.00016,26.95436]
[1779845550307,33.09,75778.81,11.9,-0.36486,0.00016,26.95436]
[1779845551468,33.09,75775.45,11.9,-0.36539,0.00016,26.96323]
[1779845551602,33.09,75775.45,11.9,-0.36539,0.00016,26.96323]
[1779845553475,33.1,75782.85,11.9,-0.36422,0.00016,26.93688]
[1779845554217,33.09,75782.81,11.9,-0.36422,0.00016,26.93695]
[1779845555540,33.09,75782.81,11.9,-0.36422,0.00016,26.93695]
[1779845556231,33.09,75778.96,11.9,-0.36483,0.00016,26.95069]
[1779845557647,33.09,75778.82,11.9,-0.36485,0.00016,26.95123]
[1779845558686,33.09,75774.7,11.9,-0.36551,0.00016,26.96593]
[1779845561997,33.1,75775.71,11.9,-0.36535,0.00016,26.96242]
[1779845563902,33.1,75781.41,11.9,-0.36445,0.00016,26.94215]
[1779845565517,33.1,75781.01,11.9,-0.36452,0.00016,26.94366]
[1779845566301,33.1,75780.95,11.9,-0.36452,0.00016,26.94379]
[1779845570711,33.09,75780.91,11.9,-0.36452,0.00016,26.94368]
[1779845572683,33.09,75780.91,11.9,-0.36451,0.00016,26.9436]
[1779845577302,33.09,75781.04,11.9,-0.36447,0.00016,26.94262]
[1779845577372,33.09,75781.04,11.9,-0.36447,0.00016,26.94254]
[1779845582176,33.09,75781.05,11.9,-0.36447,0.00016,26.9425]
[1779845582277,33.09,75781.28,11.9,-0.36444,0.00016,26.94187]
[1779845583123,33.09,75781.28,11.9,-0.36444,0.00016,26.94187]
[1779845583225,33.09,75781.28,11.9,-0.36444,0.00016,26.94179]
[1779845583415,33.09,75781.28,11.9,-0.36444,0.00016,26.94179]
[1779845583420,33.09,75780.64,11.9,-0.36454,0.00016,26.94408]
[1779845585259,33.09,75780.64,11.9,-0.36454,0.00016,26.94408]
[1779845585360,33.09,75777.62,11.9,-0.36501,0.00016,26.95469]
[1779845587861,33.09,75778.18,11.9,-0.36492,0.00016,26.95272]
[1779845594497,33.09,75777.99,11.9,-0.36496,0.00016,26.95363]
[1779845597582,33.09,75778.37,11.9,-0.3649,0.00016,26.95233]
[1779845597634,33.09,75779.79,11.9,-0.36468,0.00016,26.94729]
[1779845602659,33.09,75777.24,11.9,-0.36507,0.00016,26.95602]
[1779845602894,33.09,75777.24,11.9,-0.36507,0.00016,26.95602]
[1779845603995,33.08,75775.55,11.9,-0.36533,0.00016,26.96194]
[1779845604062,33.08,75775.41,11.9,-0.36535,0.00016,26.96224]
[1779845611669,33.08,75773.92,11.9,-0.36559,0.00016,26.96761]
[1779845612716,33.08,75773.75,11.9,-0.3656,0.00016,26.9651]
[1779845612917,33.08,75773.75,11.9,-0.3656,0.00016,26.9651]
[1779845613812,33.08,75773.75,11.9,-0.3656,0.00016,26.96512]
[1779845613837,33.08,75773.75,11.9,-0.3656,0.00016,26.96512]
[1779845614181,33.08,75773.75,11.9,-0.3656,0.00016,26.96512]
[1779845614317,33.08,75773.75,11.9,-0.3656,0.00016,26.96512]
[1779845616249,33.08,75769.4,11.9,-0.36629,0.00016,26.98055]
[1779845617584,33.08,75769.12,11.9,-0.36634,0.00016,26.98155]
[1779845618831,33.08,75767.59,11.9,-0.36658,0.00016,26.98696]
[1779845619581,33.08,75766.47,11.9,-0.36676,0.00016,26.9909]
[1779845621669,33.08,75762.07,11.9,-0.36746,0.00016,27.00633]
[1779845623924,33.08,75760.26,11.9,-0.36775,0.00016,27.01263]
[1779845627294,33.08,75756.54,11.9,-0.36833,0.00016,27.02553]
[1779845628120,33.08,75756.54,11.9,-0.36833,0.00016,27.02549]
[1779845628156,33.08,75756.54,11.9,-0.36833,0.00016,27.02549]
[1779845628204,33.08,75756.54,11.9,-0.36833,0.00016,27.02549]
[1779845628331,33.08,75756.54,11.9,-0.36833,0.00016,27.02549]
[1779845629744,33.08,75766.67,11.9,-0.36672,0.00016,26.99003]
[1779845635786,33.08,75766.46,11.9,-0.36676,0.00016,26.99078]
[1779845640821,33.08,75762.1,11.9,-0.36745,0.00016,27.00606]
[1779845645856,33.08,75762.22,11.9,-0.36743,0.00016,27.00562]
[1779845650891,33.08,75764.6,11.9,-0.36705,0.00016,26.99728]
[1779845655926,33.08,75764.37,11.9,-0.36709,0.00016,26.9981]
[1779845660961,33.08,75765.77,11.9,-0.36687,0.00016,26.99321]
[1779845665997,33.08,75765.76,11.9,-0.36687,0.00016,26.99328]
[1779845672040,33.08,75766.15,11.9,-0.3668,0.00016,26.98879]
[1779845673291,33.08,75766.15,11.9,-0.3668,0.00016,26.98879]
[1779845679089,33.08,75764.59,11.9,-0.36705,0.00016,26.99433]
[1779845684124,33.08,75764.99,11.9,-0.36698,0.00016,26.99296]
[1779845687096,33.08,75764.35,11.9,-0.36709,0.00016,26.99521]
[1779845687344,33.08,75764.35,11.9,-0.36709,0.00016,26.99521]
[1779845688927,33.08,75759.68,11.9,-0.36783,0.00016,27.01156]
[1779845689141,33.08,75759.68,11.9,-0.36783,0.00016,27.01156]
[1779845694246,33.08,75755.95,11.9,-0.36842,0.00016,27.02451]
[1779845695218,33.08,75755.84,11.9,-0.36844,0.00016,27.02484]
[1779845698496,33.08,75755.84,11.9,-0.36843,0.00016,27.02479]
[1779845707285,33.08,75753.07,11.9,-0.36887,0.00016,27.03422]
[1779845712320,33.08,75756.93,11.9,-0.36825,0.00016,27.02072]
[1779845713928,33.08,75757.76,11.9,-0.36812,0.00016,27.01782]
[1779845719369,33.08,75753.52,11.9,-0.36879,0.00016,27.03245]
[1779845724404,33.08,75753.92,11.9,-0.36872,0.00016,27.03095]
[1779845728503,33.08,75753.78,11.9,-0.36874,0.00016,27.03139]
[1779845737417,33.07,75752.9,11.9,-0.36886,0.00016,27.03102]
[1779845748572,33.07,75751.39,11.9,-0.36909,0.00016,27.03601]
[1779845753610,33.07,75750.64,11.9,-0.3692,0.00016,27.03853]
[1779845758645,33.07,75753.65,11.9,-0.36872,0.00016,27.02802]
[1779845763681,33.07,75753.05,11.9,-0.36881,0.00016,27.02998]
[1779845768716,33.07,75752.94,11.9,-0.36882,0.00016,27.03024]
[1779845773751,33.06,75752.01,11.9,-0.36897,0.00016,27.03336]
[1779845778789,33.06,75753.13,11.9,-0.36878,0.00016,27.02939]
[1779845783824,33.06,75757.24,11.9,-0.36813,0.00016,27.015]
[1779845787751,33.06,75757.68,11.9,-0.36805,0.00016,27.01342]
[1779845787817,33.06,75757.68,11.9,-0.36805,0.00016,27.01342]
[1779845787875,33.06,75757.68,11.9,-0.36805,0.00016,27.01342]
[1779845788330,33.06,75757.68,11.9,-0.36805,0.00016,27.01342]
[1779845789166,33.06,75759.77,11.9,-0.36772,0.00016,27.0061]
[1779845794902,33.06,75764.74,11.9,-0.36692,0.00016,26.98553]
[1779845799937,33.06,75767.79,11.9,-0.36644,0.00016,26.97484]
[1779845801228,33.06,75767.79,11.9,-0.36644,0.00016,26.97484]
[1779845806492,33.06,75765.9,11.9,-0.36674,0.00016,26.98158]
[1779845806532,33.06,75765.9,11.9,-0.36674,0.00016,26.98158]
[1779845806537,33.06,75765.9,11.9,-0.36674,0.00016,26.98158]
[1779845806557,33.06,75765.9,11.9,-0.36674,0.00016,26.98158]
[1779845807993,33.06,75754.53,11.9,-0.36855,0.00016,27.02135]
[1779845813029,33.06,75754.27,11.9,-0.36859,0.00016,27.02217]
[1779845814383,33.06,75754.27,11.9,-0.36859,0.00016,27.02217]
[1779845814485,33.06,75754.27,11.9,-0.36859,0.00016,27.02217]
[1779845814634,33.06,75751.26,11.9,-0.36906,0.00016,27.03255]
[1779845818109,33.06,75743.51,11.9,-0.3703,0.00016,27.05923]
[1779845818997,33.06,75742.1,11.9,-0.37052,0.00016,27.06407]
[1779845819102,33.06,75742.1,11.9,-0.37052,0.00016,27.06407]
[1779845819227,33.06,75742.1,11.9,-0.37052,0.00016,27.06407]
[1779845819262,33.06,75742.1,11.9,-0.37052,0.00016,27.06407]
[1779845819345,33.06,75742.1,11.9,-0.37052,0.00016,27.06407]
[1779845819503,33.06,75742.1,11.9,-0.37052,0.00016,27.06407]
[1779845819596,33.06,75738.09,11.9,-0.37117,0.00016,27.07779]
[1779845819641,33.06,75738.09,11.9,-0.37117,0.00016,27.07779]
[1779845820079,33.06,75726.55,11.9,-0.37301,0.00016,27.11674]
[1779845821589,33.06,75726.55,11.9,-0.37301,0.00016,27.11674]
[1779845827747,33.06,75726.82,11.9,-0.37297,0.00016,27.11602]
[1779845833170,33.07,75732.19,11.9,-0.37212,0.00016,27.09814]
[1779845838205,33.07,75734.31,11.9,-0.37179,0.00016,27.0912]
[1779845838897,33.07,75734.31,11.9,-0.37179,0.00016,27.0912]
[1779845839330,33.07,75734.31,11.9,-0.37179,0.00016,27.0912]
[1779845839395,33.07,75739.2,11.9,-0.37102,0.00016,27.0747]
[1779845840046,33.07,75739.2,11.9,-0.37102,0.00016,27.0747]
[1779845841198,33.07,75743.01,11.9,-0.37041,0.00016,27.0617]
[1779845843807,33.07,75742.7,11.9,-0.37046,0.00016,27.0628]
[1779845846209,33.07,75747.97,11.9,-0.36962,0.00016,27.04473]
[1779845846259,33.07,75747.97,11.9,-0.36962,0.00016,27.04473]
[1779845847577,33.07,75751.94,11.9,-0.36899,0.00016,27.03104]
[1779845848501,33.07,75756.37,11.9,-0.36828,0.00016,27.01563]
[1779845849247,33.07,75756.91,11.9,-0.3682,0.00016,27.01374]
[1779845851214,33.07,75757.26,11.9,-0.36814,0.00016,27.01251]
[1779845856370,33.07,75755.85,11.9,-0.36835,0.00016,27.01416]
[1779845862373,33.07,75755.48,11.9,-0.3684,0.00016,27.01532]
[1779845863537,33.07,75755.48,11.9,-0.3684,0.00016,27.01532]
[1779845869421,33.07,75758.18,11.9,-0.36797,0.00016,27.00579]
[1779845869694,33.07,75758.18,11.9,-0.36797,0.00016,27.00579]
[1779845869945,33.07,75758.18,11.9,-0.36797,0.00016,27.00579]
[1779845869952,33.07,75758.18,11.9,-0.36797,0.00016,27.00579]
[1779845869969,33.07,75758.18,11.9,-0.36797,0.00016,27.00579]
[1779845870330,33.07,75758.18,11.9,-0.36797,0.00016,27.00579]
[1779845875464,33.07,75761.77,11.9,-0.3674,0.00016,26.9932]
[1779845876670,33.07,75761.77,11.9,-0.3674,0.00016,26.9932]
[1779845878041,33.07,75761.23,11.9,-0.36748,0.00016,26.99509]
[1779845883520,33.07,75760.74,11.9,-0.36756,0.00016,26.99679]
[1779845888555,33.07,75760.95,11.9,-0.36752,0.00016,26.99604]
[1779845889516,33.07,75760.95,11.9,-0.36752,0.00016,26.99604]
[1779845889791,33.07,75761.97,11.9,-0.36736,0.00016,26.99247]
[1779845890336,33.07,75761.97,11.9,-0.36736,0.00016,26.99247]
[1779845890347,33.07,75761.97,11.9,-0.36736,0.00016,26.99247]
[1779845891164,33.07,75764.69,11.9,-0.36693,0.00016,26.98293]
[1779845895287,33.07,75767.04,11.9,-0.36656,0.00016,26.9747]
[1779845897565,33.07,75770.64,11.9,-0.36599,0.00016,26.96202]
[1779845898200,33.07,75770.95,11.9,-0.36594,0.00016,26.96094]
[1779845903660,33.07,75770.5,11.9,-0.36602,0.00016,26.96265]
[1779845906720,33.07,75770.64,11.9,-0.366,0.00016,26.96221]
[1779845912725,33.07,75770.64,11.9,-0.36599,0.00016,26.95915]
[1779845917991,33.07,75770.68,11.9,-0.36598,0.00016,26.95907]
[1779845920524,33.07,75773.23,11.9,-0.36558,0.00016,26.95006]
[1779845925816,33.07,75773.54,11.9,-0.36554,0.00016,26.94914]
[1779845933872,33.08,75775.16,11.9,-0.36529,0.00016,26.9436]
[1779845935907,33.08,75775.62,11.9,-0.36522,0.00016,26.942]
[1779845939723,33.08,75773.04,11.9,-0.36563,0.00016,26.95125]
[1779845941560,33.08,75770.47,11.9,-0.36604,0.00016,26.9604]
[1779845942775,33.08,75764.18,11.9,-0.36704,0.00016,26.9826]
[1779845943574,33.08,75764.18,11.9,-0.36704,0.00016,26.9826]
[1779845948023,33.08,75764.74,11.9,-0.36695,0.00016,26.98064]
[1779845948493,33.08,75764.74,11.9,-0.36695,0.00016,26.98064]
[1779845948672,33.08,75764.74,11.9,-0.36695,0.00016,26.98064]
[1779845953547,33.08,75763.45,11.9,-0.36716,0.00016,26.98517]
[1779845955446,33.08,75763.48,11.9,-0.36715,0.00016,26.98506]
[1779845957775,33.08,75763.48,11.9,-0.36715,0.00016,26.98506]
[1779845959701,33.08,75762.65,11.9,-0.36729,0.00016,26.98796]
[1779845960274,33.08,75762.61,11.9,-0.36729,0.00016,26.9881]
[1779845961446,33.08,75762.54,11.9,-0.3673,0.00016,26.98834]
[1779845965799,33.08,75762.63,11.9,-0.36729,0.00016,26.98801]
[1779845965803,33.08,75762.63,11.9,-0.36729,0.00016,26.98801]
[1779845965811,33.08,75762.63,11.9,-0.36729,0.00016,26.98801]
[1779845966331,33.08,75762.63,11.9,-0.36729,0.00016,26.98801]
[1779845967288,33.08,75766.0,11.9,-0.36675,0.00016,26.97617]
[1779845967568,33.08,75766.0,11.9,-0.36675,0.00016,26.97617]
[1779845969571,33.08,75768.17,11.9,-0.36641,0.00016,26.96854]
[1779845970218,33.08,75772.0,11.9,-0.3658,0.00016,26.95503]
[1779845970602,33.08,75772.0,11.9,-0.3658,0.00016,26.95503]
[1779845972237,33.08,75769.17,11.9,-0.36624,0.00016,26.96189]
[1779845972712,33.08,75769.17,11.9,-0.36624,0.00016,26.96189]
[1779845972829,33.08,75769.43,11.9,-0.3662,0.00016,26.961]
[1779845974260,33.08,75768.61,11.9,-0.36633,0.00016,26.9639]
[1779845974496,33.08,75768.61,11.9,-0.36633,0.00016,26.9639]
[1779845981106,33.08,75764.8,11.9,-0.36694,0.00016,26.97736]
[1779845986285,33.08,75764.69,11.9,-0.36695,0.00016,26.97776]
[1779845989477,33.08,75764.69,11.9,-0.36695,0.00016,26.97777]
[1779845992207,33.08,75765.18,11.9,-0.36688,0.00016,26.97606]
[1779845992553,33.08,75765.18,11.9,-0.36688,0.00016,26.97606]
[1779845992574,33.08,75765.18,11.9,-0.36688,0.00016,26.97606]
[1779845995585,33.08,75772.48,11.9,-0.36572,0.00016,26.9503]
[1779845998299,33.08,75771.3,11.9,-0.36591,0.00016,26.95454]
[1779845999288,33.08,75771.52,11.9,-0.36587,0.00016,26.95379]
[1779846000226,33.08,75771.23,11.9,-0.36592,0.00016,26.95483]
[1779846002759,33.08,75771.19,11.9,-0.36593,0.00016,26.955]
[1779846008404,33.08,75763.9,11.9,-0.36709,0.00016,26.98082]
[1779846010622,33.08,75762.08,11.9,-0.36738,0.00016,26.98721]
[1779846013386,33.08,75762.67,11.9,-0.36729,0.00016,26.98514]
[1779846015973,33.08,75762.31,11.9,-0.36734,0.00016,26.98639]
[1779846016051,33.08,75762.31,11.9,-0.36734,0.00016,26.98639]
[1779846019400,33.08,75761.73,11.9,-0.36744,0.00016,26.98842]
[1779846020500,33.08,75761.8,11.9,-0.36742,0.00016,26.98816]
[1779846024258,33.08,75762.1,11.9,-0.36738,0.00016,26.98711]
[1779846024390,33.08,75762.1,11.9,-0.36738,0.00016,26.98711]
[1779846024572,33.08,75762.1,11.9,-0.36738,0.00016,26.98711]
[1779846024651,33.08,75762.1,11.9,-0.36738,0.00016,26.98711]
[1779846025524,33.08,75750.39,11.9,-0.36924,0.00016,27.0278]
[1779846026176,33.08,75750.39,11.9,-0.36924,0.00016,27.0278]
[1779846026190,33.08,75750.39,11.9,-0.36924,0.00016,27.0278]
[1779846026259,33.08,75750.39,11.9,-0.36924,0.00016,27.0278]
[1779846026417,33.08,75750.39,11.9,-0.36924,0.00016,27.0278]
[1779846031406,33.08,75748.42,11.9,-0.36955,0.00016,27.03455]
[1779846031748,33.08,75748.42,11.9,-0.36955,0.00016,27.03455]
[1779846031948,33.08,75752.72,11.9,-0.36885,0.00016,27.01653]
[1779846031996,33.08,75752.72,11.9,-0.36885,0.00016,27.01653]
[1779846032040,33.08,75752.72,11.9,-0.36885,0.00016,27.01653]
[1779846032303,33.08,75752.72,11.9,-0.36885,0.00016,27.01653]
[1779846032331,33.08,75752.72,11.9,-0.36885,0.00016,27.01653]
[1779846032415,33.08,75752.72,11.9,-0.36885,0.00016,27.01653]
[1779846032573,33.08,75760.46,11.9,-0.36762,0.00016,26.98958]
[1779846032952,33.08,75760.46,11.9,-0.36762,0.00016,26.98958]
[1779846033121,33.08,75760.46,11.9,-0.36762,0.00016,26.98958]
[1779846033181,33.08,75760.46,11.9,-0.36762,0.00016,26.98958]
[1779846033251,33.08,75760.46,11.9,-0.36762,0.00016,26.98958]
[1779846035369,33.08,75766.73,11.9,-0.36662,0.00016,26.96759]
[1779846040629,33.08,75766.7,11.9,-0.36664,0.00016,26.96785]
[1779846045664,33.09,75766.84,11.9,-0.36662,0.00016,26.96763]
[1779846049962,33.09,75769.25,11.9,-0.36624,0.00016,26.95917]
[1779846051059,33.09,75769.17,11.9,-0.36627,0.00016,26.95982]
[1779846060769,33.1,75769.55,11.9,-0.36624,0.00016,26.95911]
[1779846061439,33.1,75769.55,11.9,-0.36624,0.00016,26.95911]
[1779846061491,33.1,75769.55,11.9,-0.36624,0.00016,26.95911]
[1779846061494,33.1,75769.55,11.9,-0.36624,0.00016,26.95911]
[1779846061776,33.1,75772.57,11.9,-0.36576,0.00016,26.94845]
[1779846062228,33.1,75772.57,11.9,-0.36576,0.00016,26.94845]
[1779846062560,33.1,75772.57,11.9,-0.36576,0.00016,26.94845]
[1779846065643,33.1,75777.33,11.9,-0.365,0.00016,26.93138]
[1779846065805,33.1,75777.28,11.9,-0.365,0.00016,26.93147]
[1779846068096,33.1,75777.17,11.9,-0.36502,0.00016,26.93194]
[1779846068103,33.1,75777.17,11.9,-0.36502,0.00016,26.93194]
[1779846068183,33.1,75777.17,11.9,-0.36502,0.00016,26.93194]
[1779846068825,33.1,75778.74,11.9,-0.36477,0.00016,26.92626]
[1779846069926,33.1,75778.97,11.9,-0.36473,0.00016,26.92535]
[1779846070195,33.1,75778.97,11.9,-0.36473,0.00016,26.92535]
[1779846070925,33.1,75778.97,11.9,-0.36473,0.00016,26.92535]
[1779846076888,33.09,75780.2,11.9,-0.36452,0.00016,26.92048]
[1779846076892,33.09,75780.2,11.9,-0.36452,0.00016,26.92048]
[1779846079970,33.09,75783.84,11.9,-0.36393,0.00016,26.90721]
[1779846085945,33.08,75787.62,11.9,-0.36332,0.00016,26.89317]
[1779846088492,33.08,75787.65,11.9,-0.36331,0.00016,26.893]
[1779846092712,33.08,75787.67,11.9,-0.3633,0.00016,26.89268]
[1779846092843,33.08,75787.67,11.9,-0.3633,0.00016,26.89268]
[1779846098029,33.08,75793.36,11.9,-0.36237,0.00016,26.8685]
[1779846102876,33.08,75793.36,11.9,-0.36237,0.00016,26.8685]
[1779846112128,33.07,75794.14,11.9,-0.36222,0.00016,26.86501]
[1779846117163,33.07,75794.1,11.9,-0.36222,0.00016,26.86493]
[1779846122198,33.06,75799.02,11.9,-0.36143,0.00016,26.84675]
[1779846127233,33.06,75798.38,11.9,-0.36152,0.00016,26.84891]
[1779846132271,33.06,75799.6,11.9,-0.36132,0.00016,26.84426]
[1779846137307,33.06,75799.31,11.9,-0.36136,0.00016,26.84514]
[1779846142342,33.06,75799.47,11.9,-0.36133,0.00016,26.84437]
[1779846147377,33.05,75799.47,11.9,-0.36132,0.00016,26.84417]
[1779846152411,33.05,75799.54,11.9,-0.36129,0.00016,26.84054]
[1779846157447,33.05,75799.84,11.9,-0.36123,0.00016,26.83924]
[1779846162311,33.05,75799.01,11.9,-0.36136,0.00016,26.84213]
[1779846167517,33.05,75798.96,11.9,-0.36136,0.00016,26.84206]
[1779846174017,33.04,75799.0,11.9,-0.36135,0.00016,26.84188]
[1779846179603,33.04,75798.65,11.9,-0.36139,0.00016,26.84271]
[1779846184638,33.04,75798.71,11.9,-0.36137,0.00016,26.84224]
[1779846189673,33.03,75798.9,11.9,-0.36133,0.00016,26.84134]
[1779846192206,33.03,75799.32,11.9,-0.36126,0.00016,26.83972]
[1779846192234,33.03,75799.32,11.9,-0.36126,0.00016,26.83972]
[1779846192561,33.03,75799.32,11.9,-0.36126,0.00016,26.83972]
[1779846192694,33.03,75809.95,11.9,-0.35958,0.00016,26.8004]
[1779846193168,33.03,75809.95,11.9,-0.35958,0.00016,26.8004]
[1779846193595,33.03,75809.95,11.9,-0.35958,0.00016,26.8004]
[1779846193598,33.03,75809.95,11.9,-0.35958,0.00016,26.8004]
[1779846193717,33.03,75809.95,11.9,-0.35958,0.00016,26.8004]
[1779846193848,33.03,75809.95,11.9,-0.35958,0.00016,26.8004]
[1779846193879,33.03,75809.95,11.9,-0.35958,0.00016,26.8004]
[1779846193971,33.03,75822.04,11.9,-0.35767,0.00016,26.75514]
[1779846194073,33.03,75822.04,11.9,-0.35767,0.00016,26.75514]
[1779846195261,33.03,75827.31,11.9,-0.35684,0.00016,26.73524]
[1779846200750,33.04,75824.18,11.9,-0.35734,0.00016,26.74722]
[1779846201458,33.04,75824.18,11.9,-0.35734,0.00016,26.74722]
[1779846202294,33.04,75817.68,11.9,-0.35836,0.00016,26.7717]
[1779846202701,33.04,75817.68,11.9,-0.35836,0.00016,26.7717]
[1779846202764,33.04,75813.05,11.9,-0.35909,0.00016,26.789]
[1779846207799,33.04,75812.53,11.9,-0.35918,0.00016,26.79095]
[1779846211308,33.04,75812.43,11.9,-0.35919,0.00016,26.79133]
[1779846211322,33.04,75812.43,11.9,-0.35919,0.00016,26.79133]
[1779846211362,33.04,75812.43,11.9,-0.35919,0.00016,26.79133]
[1779846211827,33.04,75807.79,11.9,-0.35991,0.00016,26.80539]
[1779846212202,33.04,75807.79,11.9,-0.35991,0.00016,26.80539]
[1779846214651,33.03,75805.13,11.9,-0.36033,0.00016,26.8152]
[1779846220890,33.03,75805.95,11.9,-0.3602,0.00016,26.81204]
[1779846222394,33.03,75805.95,11.9,-0.3602,0.00016,26.81204]
[1779846222418,33.03,75805.95,11.9,-0.3602,0.00016,26.81204]
[1779846222431,33.03,75805.95,11.9,-0.3602,0.00016,26.81204]
[1779846223851,33.03,75808.23,11.9,-0.35983,0.00016,26.80355]
[1779846224660,33.03,75810.46,11.9,-0.35948,0.00016,26.79524]
[1779846225367,33.03,75810.39,11.9,-0.35949,0.00016,26.79549]
[1779846227081,33.03,75810.12,11.9,-0.35953,0.00016,26.79648]
[1779846232197,33.03,75808.05,11.9,-0.35986,0.00016,26.8041]
[1779846233392,33.03,75805.6,11.9,-0.36025,0.00016,26.81317]
[1779846233828,33.03,75805.6,11.9,-0.36025,0.00016,26.81317]
[1779846233867,33.03,75805.6,11.9,-0.36025,0.00016,26.81317]
[1779846234642,33.03,75806.34,11.9,-0.36013,0.00016,26.81042]
[1779846238809,33.03,75807.09,11.9,-0.36001,0.00016,26.8076]
[1779846244053,33.03,75807.79,11.9,-0.3599,0.00016,26.80494]
[1779846247462,33.03,75808.21,11.9,-0.35983,0.00016,26.80337]
[1779846248516,33.03,75808.31,11.9,-0.35981,0.00016,26.80299]
[1779846254409,33.03,75817.3,11.9,-0.3584,0.00016,26.76957]
[1779846260171,33.03,75815.1,11.9,-0.35875,0.00016,26.77806]
[1779846265206,33.03,75813.97,11.9,-0.35893,0.00016,26.7823]
[1779846270240,33.03,75813.98,11.9,-0.35893,0.00016,26.78227]
[1779846273888,33.03,75814.65,11.9,-0.35881,0.00016,26.77657]
[1779846279304,33.03,75813.34,11.9,-0.35902,0.00016,26.78147]
[1779846285346,33.03,75813.41,11.9,-0.35901,0.00016,26.78121]
[1779846288373,33.03,75813.41,11.9,-0.35901,0.00016,26.78121]
[1779846288426,33.03,75813.41,11.9,-0.35901,0.00016,26.78121]
[1779846288452,33.03,75813.41,11.9,-0.35901,0.00016,26.78121]
[1779846288757,33.03,75813.41,11.9,-0.35901,0.00016,26.78121]
[1779846288791,33.03,75813.41,11.9,-0.35901,0.00016,26.78121]
[1779846288870,33.03,75813.41,11.9,-0.35901,0.00016,26.78121]
[1779846289245,33.03,75813.32,11.9,-0.35902,0.00016,26.78154]
[1779846289398,33.03,75813.32,11.9,-0.35902,0.00016,26.78154]
[1779846289407,33.03,75813.32,11.9,-0.35902,0.00016,26.78154]
[1779846289477,33.03,75813.32,11.9,-0.35902,0.00016,26.78154]
[1779846289551,33.03,75813.32,11.9,-0.35902,0.00016,26.78154]
[1779846289644,33.03,75776.4,11.9,-0.36487,0.00016,26.91644]
[1779846290268,33.03,75776.4,11.9,-0.36487,0.00016,26.91644]
[1779846290321,33.03,75776.4,11.9,-0.36487,0.00016,26.91644]
[1779846290428,33.03,75776.4,11.9,-0.36487,0.00016,26.91644]
[1779846290641,33.03,75761.55,11.9,-0.36723,0.00016,26.96909]
[1779846291193,33.03,75761.55,11.9,-0.36723,0.00016,26.96909]
[1779846291397,33.03,75761.55,11.9,-0.36723,0.00016,26.96909]
[1779846292588,33.03,75764.3,11.9,-0.3668,0.00016,26.95942]
[1779846293018,33.03,75764.3,11.9,-0.3668,0.00016,26.95942]
[1779846293602,33.03,75764.63,11.9,-0.36674,0.00016,26.95827]
[1779846294244,33.03,75761.65,11.9,-0.36722,0.00016,26.96875]
[1779846296335,33.03,75761.9,11.9,-0.36718,0.00016,26.96787]
[1779846297619,33.03,75761.63,11.9,-0.36722,0.00016,26.96882]
[1779846300199,33.03,75762.46,11.9,-0.36709,0.00016,26.9659]
[1779846300255,33.03,75762.46,11.9,-0.36709,0.00016,26.9659]
[1779846300275,33.03,75762.46,11.9,-0.36709,0.00016,26.9659]
[1779846300342,33.03,75762.46,11.9,-0.36709,0.00016,26.9659]
[1779846300496,33.03,75762.46,11.9,-0.36709,0.00016,26.9659]
[1779846300502,33.03,75762.46,11.9,-0.36709,0.00016,26.9659]
[1779846301283,33.03,75764.47,11.9,-0.36677,0.00016,26.95883]
[1779846305105,33.04,75766.5,11.9,-0.36645,0.00016,26.95168]
[1779846305150,33.04,75766.43,11.9,-0.36646,0.00016,26.95196]
[1779846305535,33.04,75766.43,11.9,-0.36646,0.00016,26.95196]
[1779846305636,33.04,75773.86,11.9,-0.36528,0.00016,26.92561]
[1779846309692,33.04,75776.31,11.9,-0.36489,0.00016,26.91692]
[1779846309811,33.04,75776.31,11.9,-0.36489,0.00016,26.91692]
[1779846309870,33.04,75776.31,11.9,-0.36489,0.00016,26.91692]
[1779846309900,33.04,75776.31,11.9,-0.36489,0.00016,26.91692]
[1779846310002,33.04,75776.35,11.9,-0.36489,0.00016,26.91682]
[1779846311545,33.04,75766.74,11.9,-0.36641,0.00016,26.951]
[1779846312202,33.04,75766.74,11.9,-0.36641,0.00016,26.951]
[1779846313164,33.04,75767.49,11.9,-0.3663,0.00016,26.94836]
[1779846316677,33.04,75766.47,11.9,-0.36646,0.00016,26.95201]
[1779846320905,33.04,75766.24,11.9,-0.3665,0.00016,26.95286]
[1779846323552,33.04,75770.58,11.9,-0.36581,0.00016,26.93757]
[1779846323579,33.04,75770.58,11.9,-0.36581,0.00016,26.93757]
[1779846323586,33.04,75770.58,11.9,-0.36581,0.00016,26.93757]
[1779846323587,33.04,75770.58,11.9,-0.36581,0.00016,26.93757]
[1779846324671,33.04,75766.91,11.9,-0.3664,0.00016,26.95059]
[1779846324814,33.04,75766.91,11.9,-0.3664,0.00016,26.95059]
[1779846327660,33.04,75759.4,11.9,-0.36759,0.00016,26.97705]
[1779846328488,33.04,75761.65,11.9,-0.36723,0.00016,26.96915]
[1779846333708,33.04,75762.03,11.9,-0.36716,0.00016,26.96465]
[1779846336930,33.04,75761.71,11.9,-0.36721,0.00016,26.96579]
[1779846338170,33.04,75760.06,11.9,-0.36748,0.00016,26.97158]
[1779846338629,33.04,75759.78,11.9,-0.36752,0.00016,26.97256]
[1779846343778,33.04,75752.89,11.9,-0.36862,0.00016,26.99655]
[1779846348813,33.04,75747.81,11.9,-0.36943,0.00016,27.0141]
[1779846350319,33.04,75747.0,11.9,-0.36956,0.00016,27.01691]
[1779846356870,33.04,75745.4,11.9,-0.36982,0.00016,27.02257]
[1779846357459,33.04,75745.4,11.9,-0.36982,0.00016,27.02257]
[1779846357608,33.04,75745.4,11.9,-0.36982,0.00016,27.02257]
[1779846357758,33.04,75745.4,11.9,-0.36982,0.00016,27.02257]
[1779846357808,33.04,75745.4,11.9,-0.36982,0.00016,27.02257]
[1779846357875,33.04,75745.4,11.9,-0.36982,0.00016,27.02257]
[1779846357955,33.04,75745.4,11.9,-0.36982,0.00016,27.02257]
[1779846357981,33.04,75752.83,11.9,-0.36863,0.00016,26.99691]
[1779846358491,33.04,75752.83,11.9,-0.36863,0.00016,26.99691]
[1779846358546,33.04,75752.83,11.9,-0.36863,0.00016,26.99691]
[1779846358761,33.04,75752.83,11.9,-0.36863,0.00016,26.99691]
[1779846358883,33.04,75760.17,11.9,-0.36746,0.00016,26.9713]
[1779846361800,33.04,75761.73,11.9,-0.36721,0.00016,26.96583]
[1779846363100,33.04,75762.33,11.9,-0.36712,0.00016,26.96372]
[1779846364336,33.04,75762.53,11.9,-0.36709,0.00016,26.96303]
[1779846367469,33.04,75764.28,11.9,-0.36681,0.00016,26.95689]
[1779846372025,33.04,75764.28,11.9,-0.36681,0.00016,26.95689]
[1779846372119,33.04,75764.28,11.9,-0.36681,0.00016,26.95689]
[1779846373543,33.04,75761.26,11.9,-0.36729,0.00016,26.96758]
[1779846374603,33.04,75761.25,11.9,-0.3673,0.00016,26.96762]
[1779846375330,33.04,75762.36,11.9,-0.36712,0.00016,26.96372]
[1779846375398,33.04,75762.36,11.9,-0.36712,0.00016,26.96372]
[1779846377154,33.04,75763.6,11.9,-0.36692,0.00016,26.95937]
[1779846377609,33.04,75763.91,11.9,-0.36687,0.00016,26.95829]
[1779846383056,33.04,75764.07,11.9,-0.36685,0.00016,26.95778]
[1779846388092,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846389270,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846389313,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846389348,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846389671,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846389784,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846389862,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846390023,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846390055,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846390190,33.04,75763.96,11.9,-0.36687,0.00016,26.95822]
[1779846390214,33.04,75782.18,11.9,-0.36397,0.00016,26.89338]
[1779846390355,33.04,75782.18,11.9,-0.36397,0.00016,26.89338]
[1779846390591,33.04,75782.18,11.9,-0.36397,0.00016,26.89338]
[1779846390640,33.04,75782.18,11.9,-0.36397,0.00016,26.89338]
[1779846390681,33.04,75782.18,11.9,-0.36397,0.00016,26.89338]
[1779846390759,33.04,75782.18,11.9,-0.36397,0.00016,26.89338]
[1779846391040,33.04,75782.18,11.9,-0.36397,0.00016,26.89338]
[1779846391113,33.04,75789.98,11.9,-0.36273,0.00016,26.86206]
[1779846391617,33.04,75789.98,11.9,-0.36273,0.00016,26.86206]
[1779846392120,33.04,75788.98,11.9,-0.36288,0.00016,26.86564]
[1779846397155,33.04,75789.49,11.9,-0.36279,0.00016,26.86353]
[1779846399672,33.04,75793.04,11.9,-0.36223,0.00016,26.85051]
[1779846400176,33.04,75803.19,11.9,-0.36062,0.00016,26.81325]
[1779846400673,33.04,75803.19,11.9,-0.36062,0.00016,26.81325]
[1779846402315,33.04,75806.98,11.9,-0.36002,0.00016,26.79921]
[1779846403045,33.04,75806.98,11.9,-0.36002,0.00016,26.79921]
[1779846404358,33.04,75810.82,11.9,-0.35941,0.00016,26.78493]
[1779846410246,33.04,75810.32,11.9,-0.35949,0.00016,26.78677]
[1779846410913,33.04,75810.32,11.9,-0.35949,0.00016,26.78677]
[1779846415282,33.04,75801.81,11.9,-0.36083,0.00016,26.81821]
[1779846417027,33.04,75801.81,11.9,-0.36083,0.00016,26.81821]
[1779846420956,33.04,75795.57,11.9,-0.36181,0.00016,26.84099]
[1779846421040,33.04,75795.57,11.9,-0.36181,0.00016,26.84099]
[1779846421438,33.04,75795.57,11.9,-0.36181,0.00016,26.84091]
[1779846426232,33.03,75790.2,11.9,-0.36266,0.00016,26.86034]
[1779846431049,33.03,75791.13,11.9,-0.3625,0.00016,26.8567]
[1779846431253,33.03,75791.13,11.9,-0.3625,0.00016,26.8567]
[1779846433505,33.03,75796.83,11.9,-0.36159,0.00016,26.83574]
[1779846434761,33.03,75798.36,11.9,-0.36134,0.00016,26.83006]
[1779846434781,33.03,75798.36,11.9,-0.36134,0.00016,26.83006]
[1779846436494,33.03,75809.56,11.9,-0.35957,0.00016,26.78866]
[1779846438173,33.03,75811.82,11.9,-0.35921,0.00016,26.78024]
[1779846439459,33.03,75817.69,11.9,-0.35829,0.00016,26.75829]
[1779846440021,33.03,75817.69,11.9,-0.35829,0.00016,26.75829]
[1779846440110,33.03,75817.69,11.9,-0.35829,0.00016,26.75829]
[1779846440157,33.03,75817.69,11.9,-0.35829,0.00016,26.75829]
[1779846440237,33.03,75818.99,11.9,-0.35808,0.00016,26.75344]
[1779846440632,33.03,75818.99,11.9,-0.35808,0.00016,26.75344]
[1779846440635,33.03,75818.99,11.9,-0.35808,0.00016,26.75344]
[1779846442808,33.03,75825.79,11.9,-0.35701,0.00016,26.72773]
[1779846443151,33.03,75825.79,11.9,-0.35701,0.00016,26.72773]
[1779846443277,33.03,75825.79,11.9,-0.35701,0.00016,26.72773]
[1779846443567,33.03,75826.29,11.9,-0.35692,0.00016,26.72569]
[1779846443843,33.03,75826.29,11.9,-0.35692,0.00016,26.72569]
[1779846443887,33.03,75841.66,11.9,-0.3545,0.00016,26.66696]
[1779846446512,33.03,75850.89,11.9,-0.35305,0.00016,26.63124]
[1779846448165,33.03,75850.89,11.9,-0.35305,0.00016,26.63124]
[1779846448196,33.03,75850.89,11.9,-0.35305,0.00016,26.63124]
[1779846448248,33.03,75850.89,11.9,-0.35305,0.00016,26.63124]
[1779846448278,33.03,75850.89,11.9,-0.35305,0.00016,26.63124]
[1779846448306,33.03,75851.15,11.9,-0.35302,0.00016,26.63042]
[1779846448334,33.03,75851.15,11.9,-0.35302,0.00016,26.63042]
[1779846448416,33.03,75851.15,11.9,-0.35302,0.00016,26.63042]
[1779846448421,33.03,75851.15,11.9,-0.35302,0.00016,26.63042]
[1779846448439,33.03,75851.15,11.9,-0.35302,0.00016,26.63042]
[1779846453263,33.03,75851.58,11.9,-0.35295,0.00016,26.62582]
[1779846454665,33.03,75852.27,11.9,-0.35284,0.00016,26.62321]
[1779846458574,33.03,75848.4,11.9,-0.35345,0.00016,26.63814]
[1779846463631,33.03,75850.43,11.9,-0.35312,0.00016,26.63003]
[1779846465953,33.03,75851.12,11.9,-0.35301,0.00016,26.62732]
[1779846466385,33.03,75851.74,11.9,-0.35291,0.00016,26.62484]
[1779846471687,33.03,75854.27,11.9,-0.35253,0.00016,26.61544]
[1779846473504,33.03,75854.27,11.9,-0.35253,0.00016,26.61544]
[1779846474249,33.03,75854.27,11.9,-0.35253,0.00016,26.61544]
[1779846475323,33.03,75854.28,11.9,-0.35253,0.00016,26.61544]
[1779846475334,33.03,75854.54,11.9,-0.35249,0.00016,26.61443]
[1779846476187,33.03,75864.86,11.9,-0.35087,0.00016,26.57392]
[1779846476635,33.03,75864.86,11.9,-0.35087,0.00016,26.57392]
[1779846477311,33.03,75864.86,11.9,-0.35087,0.00016,26.57392]
[1779846478634,33.03,75866.7,11.9,-0.35059,0.00016,26.56668]
[1779846481219,33.03,75867.7,11.9,-0.35043,0.00016,26.56277]
[1779846486792,33.04,75864.2,11.9,-0.35099,0.00016,26.57682]
[1779846488020,33.04,75864.2,11.9,-0.35099,0.00016,26.57682]
[1779846491591,33.04,75866.33,11.9,-0.35066,0.00016,26.56853]
[1779846492092,33.04,75866.33,11.9,-0.35066,0.00016,26.56853]
[1779846492148,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846492828,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846492869,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846492879,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846492889,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846492894,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846492925,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846493096,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846493138,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846493220,33.04,75866.74,11.9,-0.3506,0.00016,26.56695]
[1779846493291,33.04,75874.77,11.9,-0.34934,0.00016,26.53505]
[1779846493550,33.04,75874.77,11.9,-0.34934,0.00016,26.53505]
[1779846494106,33.04,75874.77,11.9,-0.34934,0.00016,26.53505]
[1779846494331,33.04,75874.77,11.9,-0.34934,0.00016,26.53505]
[1779846494335,33.04,75874.77,11.9,-0.34934,0.00016,26.53505]
[1779846494150,33.04,75882.63,11.9,-0.34811,0.00016,26.50346]
[1779846497576,33.03,75877.95,11.9,-0.34883,0.00016,26.52203]
[1779846498513,33.03,75877.96,11.9,-0.34883,0.00016,26.52188]
[1779846503914,33.03,75877.78,11.9,-0.34885,0.00016,26.52258]
[1779846508949,33.03,75878.48,11.9,-0.34875,0.00016,26.51984]
[1779846512658,33.03,75878.25,11.9,-0.34877,0.00016,26.51758]
[1779846517718,33.04,75879.25,11.9,-0.34862,0.00016,26.51366]
[1779846521365,33.04,75875.15,11.9,-0.34926,0.00016,26.53007]
[1779846529902,33.04,75873.12,11.9,-0.34958,0.00016,26.53817]
[1779846530091,33.04,75873.12,11.9,-0.34958,0.00016,26.53817]
[1779846530287,33.04,75873.12,11.9,-0.34958,0.00016,26.53817]
[1779846530326,33.04,75865.41,11.9,-0.35078,0.00016,26.56874]
[1779846534277,33.03,75864.8,11.9,-0.35088,0.00016,26.57109]
[1779846535144,33.03,75865.75,11.9,-0.35072,0.00016,26.56727]
[1779846536157,33.03,75865.85,11.9,-0.35071,0.00016,26.56685]
[1779846538121,33.03,75865.16,11.9,-0.35081,0.00016,26.56952]
[1779846543188,33.03,75866.0,11.9,-0.35068,0.00016,26.56605]
[1779846544718,33.03,75865.96,11.9,-0.35068,0.00016,26.56618]
[1779846545203,33.03,75865.65,11.9,-0.35073,0.00016,26.56745]
[1779846549640,33.03,75864.26,11.9,-0.35096,0.00016,26.57311]
[1779846552699,33.04,75862.83,11.9,-0.35119,0.00016,26.57889]
[1779846553353,33.04,75862.83,11.9,-0.35119,0.00016,26.57889]
[1779846553920,33.04,75861.64,11.9,-0.35137,0.00016,26.58362]
[1779846558868,33.06,75857.05,11.9,-0.3522,0.00016,26.60455]
[1779846558947,33.06,75857.05,11.9,-0.3522,0.00016,26.60455]
[1779846559184,33.06,75857.05,11.9,-0.3522,0.00016,26.60455]
[1779846559196,33.06,75857.05,11.9,-0.3522,0.00016,26.60455]
[1779846559331,33.06,75857.05,11.9,-0.3522,0.00016,26.60455]
[1779846560576,33.07,75870.78,11.9,-0.35008,0.00016,26.55139]
[1779846561379,33.07,75870.78,11.9,-0.35008,0.00016,26.55139]
[1779846561315,33.07,75873.51,11.9,-0.34966,0.00016,26.54055]
[1779846562040,33.07,75873.51,11.9,-0.34966,0.00016,26.54055]
[1779846564086,33.07,75878.85,11.9,-0.34882,0.00016,26.51927]
[1779846564113,33.07,75878.85,11.9,-0.34882,0.00016,26.51927]
[1779846564668,33.07,75878.52,11.9,-0.34888,0.00016,26.52075]
[1779846565290,33.07,75878.52,11.9,-0.34888,0.00016,26.52075]
[1779846566538,33.06,75873.19,11.9,-0.34967,0.00016,26.54092]
[1779846566772,33.06,75873.19,11.9,-0.34967,0.00016,26.54092]
[1779846568588,33.04,75873.02,11.9,-0.34961,0.00016,26.53902]
[1779846568592,33.04,75873.02,11.9,-0.34961,0.00016,26.53902]
[1779846569534,33.04,75872.98,11.9,-0.34962,0.00016,26.53924]
[1779846571192,33.04,75872.88,11.9,-0.34963,0.00016,26.5397]
[1779846571307,33.04,75872.88,11.9,-0.34963,0.00016,26.5397]
[1779846572049,33.04,75870.63,11.9,-0.34997,0.00016,26.54548]
[1779846574180,33.04,75865.69,11.9,-0.35075,0.00016,26.56503]
[1779846574407,33.04,75866.33,11.9,-0.35065,0.00016,26.56248]
[1779846578705,33.04,75869.63,11.9,-0.35013,0.00016,26.54951]
[1779846581761,33.04,75869.23,11.9,-0.3502,0.00016,26.55115]
[1779846582587,33.04,75868.58,11.9,-0.3503,0.00016,26.55375]
[1779846583353,33.04,75868.58,11.9,-0.3503,0.00016,26.55375]
[1779846585878,33.04,75867.11,11.9,-0.35053,0.00016,26.55965]
[1779846585889,33.04,75867.11,11.9,-0.35053,0.00016,26.55965]
[1779846589320,33.04,75865.56,11.9,-0.35078,0.00016,26.56584]
[1779846589736,33.04,75867.24,11.9,-0.35052,0.00016,26.55927]
[1779846595040,33.05,75867.17,11.9,-0.35053,0.00016,26.55965]
[1779846595860,33.05,75868.46,11.9,-0.35033,0.00016,26.5546]
[1779846599332,33.05,75867.69,11.9,-0.35045,0.00016,26.5577]
[1779846604251,33.05,75870.8,11.9,-0.34997,0.00016,26.5455]
[1779846604263,33.05,75870.8,11.9,-0.34997,0.00016,26.5455]
[1779846606635,33.05,75862.89,11.9,-0.35121,0.00016,26.57687]
[1779846609739,33.05,75857.92,11.9,-0.352,0.00016,26.59649]
[1779846611218,33.05,75857.76,11.9,-0.35202,0.00016,26.59719]
[1779846611569,33.05,75857.96,11.9,-0.352,0.00016,26.59655]
[1779846613544,33.05,75857.94,11.9,-0.352,0.00016,26.5967]
[1779846618390,33.05,75860.62,11.9,-0.35159,0.00016,26.58645]
[1779846623016,33.06,75864.02,11.9,-0.35107,0.00016,26.57335]
[1779846623044,33.06,75864.02,11.9,-0.35107,0.00016,26.57335]
[1779846623054,33.06,75864.02,11.9,-0.35107,0.00016,26.57335]
[1779846623327,33.06,75864.02,11.9,-0.35107,0.00016,26.57335]
[1779846623383,33.06,75864.64,11.9,-0.35098,0.00016,26.57098]
[1779846628790,33.06,75868.45,11.9,-0.35038,0.00016,26.55589]
[1779846631425,33.06,75868.45,11.9,-0.35038,0.00016,26.55589]
[1779846632597,33.06,75868.78,11.9,-0.35031,0.00016,26.55134]
[1779846632606,33.06,75868.78,11.9,-0.35031,0.00016,26.55134]
[1779846632674,33.06,75868.78,11.9,-0.35031,0.00016,26.55134]
[1779846633174,33.06,75868.78,11.9,-0.35031,0.00016,26.55134]
[1779846633196,33.06,75866.05,11.9,-0.35074,0.00016,26.56212]
[1779846633825,33.06,75856.59,11.9,-0.35222,0.00016,26.59929]
[1779846635811,33.06,75855.23,11.9,-0.35244,0.00016,26.60467]
[1779846641017,33.06,75855.03,11.9,-0.35247,0.00016,26.60553]
[1779846641026,33.06,75855.03,11.9,-0.35247,0.00016,26.60553]
[1779846641062,33.06,75855.03,11.9,-0.35247,0.00016,26.60553]
[1779846641240,33.06,75855.03,11.9,-0.35247,0.00016,26.60553]
[1779846641665,33.06,75855.36,11.9,-0.35243,0.00016,26.60462]
[1779846641881,33.06,75843.93,11.9,-0.35423,0.00016,26.64897]
[1779846646916,33.06,75843.94,11.9,-0.35421,0.00016,26.64866]
[1779846648651,33.06,75846.11,11.9,-0.35387,0.00016,26.64022]
[1779846653575,33.06,75849.31,11.9,-0.35336,0.00016,26.62763]
[1779846656849,33.06,75844.91,11.9,-0.35405,0.00016,26.64453]
[1779846660644,33.05,75844.66,11.9,-0.35408,0.00016,26.64527]
[1779846660965,33.05,75844.66,11.9,-0.35408,0.00016,26.64527]
[1779846661213,33.05,75844.66,11.9,-0.35408,0.00016,26.64527]
[1779846661278,33.05,75844.66,11.9,-0.35408,0.00016,26.64527]
[1779846667272,33.05,75844.98,11.9,-0.35402,0.00016,26.64373]
[1779846667292,33.05,75844.98,11.9,-0.35402,0.00016,26.64373]
[1779846669814,33.05,75847.78,11.9,-0.35357,0.00016,26.63275]
[1779846670412,33.05,75847.78,11.9,-0.35357,0.00016,26.63275]
[1779846670428,33.05,75847.78,11.9,-0.35357,0.00016,26.63275]
[1779846673524,33.05,75843.84,11.9,-0.35419,0.00016,26.64787]
[1779846674415,33.05,75843.6,11.9,-0.35422,0.00016,26.64874]
[1779846680156,33.04,75848.11,11.9,-0.3535,0.00016,26.63101]
[1779846685191,33.04,75847.81,11.9,-0.35354,0.00016,26.63195]
[1779846686129,33.04,75847.81,11.9,-0.35354,0.00016,26.63195]
[1779846688097,33.04,75847.1,11.9,-0.35365,0.00016,26.63463]
[1779846693249,33.04,75848.69,11.9,-0.35338,0.00016,26.62505]
[1779846694953,33.04,75849.06,11.9,-0.35332,0.00016,26.62359]
[1779846696381,33.04,75852.15,11.9,-0.35283,0.00016,26.61154]
[1779846696408,33.04,75852.15,11.9,-0.35283,0.00016,26.61154]
[1779846701226,33.04,75855.41,11.9,-0.35233,0.00016,26.599]
[1779846706341,33.04,75855.27,11.9,-0.35236,0.00016,26.59965]
[1779846707465,33.04,75855.27,11.9,-0.35236,0.00016,26.59965]
[1779846707489,33.04,75855.27,11.9,-0.35236,0.00016,26.59965]
[1779846707521,33.04,75855.27,11.9,-0.35236,0.00016,26.59965]
[1779846708604,33.04,75854.87,11.9,-0.35242,0.00016,26.6012]
[1779846709623,33.04,75850.8,11.9,-0.35306,0.00016,26.61706]
[1779846709627,33.04,75850.8,11.9,-0.35306,0.00016,26.61706]
[1779846710192,33.04,75849.74,11.9,-0.35322,0.00016,26.62115]
[1779846715406,33.04,75858.28,11.9,-0.35188,0.00016,26.58776]
[1779846722325,33.04,75858.33,11.9,-0.35187,0.00016,26.58755]
[1779846722338,33.04,75858.33,11.9,-0.35187,0.00016,26.58755]
[1779846722369,33.04,75858.33,11.9,-0.35187,0.00016,26.58755]
[1779846722376,33.04,75858.33,11.9,-0.35187,0.00016,26.58755]
[1779846727490,33.04,75853.81,11.9,-0.35258,0.00016,26.60516]
[1779846731227,33.04,75849.43,11.9,-0.35326,0.00016,26.62214]
[1779846736553,33.04,75850.55,11.9,-0.35308,0.00016,26.61762]
[1779846741588,33.04,75850.17,11.9,-0.35314,0.00016,26.61896]
[1779846746623,33.04,75849.34,11.9,-0.35326,0.00016,26.62204]
[1779846748550,33.04,75849.66,11.9,-0.35321,0.00016,26.62077]
[1779846749466,33.03,75849.66,11.9,-0.35321,0.00016,26.62074]
[1779846756695,33.03,75850.06,11.9,-0.35312,0.00016,26.61575]
[1779846759832,33.03,75850.14,11.9,-0.35311,0.00016,26.61541]
[1779846759937,33.03,75850.14,11.9,-0.35311,0.00016,26.61541]
[1779846763499,33.03,75854.73,11.9,-0.35238,0.00016,26.5974]
[1779846768396,33.03,75855.93,11.9,-0.35219,0.00016,26.59266]
[1779846770679,33.03,75858.62,11.9,-0.35177,0.00016,26.5821]
[1779846771517,33.03,75859.3,11.9,-0.35166,0.00016,26.57943]
[1779846771518,33.03,75859.3,11.9,-0.35166,0.00016,26.57943]
[1779846771553,33.03,75859.3,11.9,-0.35166,0.00016,26.57943]
[1779846771810,33.03,75859.85,11.9,-0.35158,0.00016,26.57727]
[1779846772579,33.03,75859.85,11.9,-0.35158,0.00016,26.57727]
[1779846773134,33.03,75864.76,11.9,-0.35081,0.00016,26.55796]
[1779846773160,33.03,75868.56,11.9,-0.35022,0.00016,26.54292]
[1779846774287,33.03,75868.56,11.9,-0.35022,0.00016,26.54292]
[1779846774292,33.03,75868.56,11.9,-0.35022,0.00016,26.54292]
[1779846774424,33.03,75868.56,11.9,-0.35022,0.00016,26.54292]
[1779846774503,33.03,75870.12,11.9,-0.34997,0.00016,26.53676]
[1779846776503,33.03,75870.0,11.9,-0.34999,0.00016,26.53724]
[1779846781642,33.03,75867.97,11.9,-0.35031,0.00016,26.54543]
[1779846783402,33.03,75867.97,11.9,-0.35032,0.00016,26.54548]
[1779846784204,33.03,75868.08,11.9,-0.3503,0.00016,26.5451]
[1779846784540,33.03,75868.08,11.9,-0.3503,0.00016,26.5451]
[1779846790938,33.04,75869.02,11.9,-0.35016,0.00016,26.54158]
[1779846793323,33.04,75868.83,11.9,-0.35019,0.00016,26.54237]
[1779846793510,33.04,75868.83,11.9,-0.35019,0.00016,26.54237]
[1779846794331,33.04,75868.27,11.9,-0.35028,0.00016,26.54465]
[1779846795202,33.04,75864.22,11.9,-0.35092,0.00016,26.56069]
[1779846795483,33.04,75864.22,11.9,-0.35092,0.00016,26.56069]
[1779846799722,33.04,75863.37,11.9,-0.35106,0.00016,26.56418]
[1779846799742,33.04,75863.37,11.9,-0.35106,0.00016,26.56418]
[1779846805036,33.04,75861.43,11.9,-0.35137,0.00016,26.57208]
[1779846808530,33.04,75861.44,11.9,-0.35137,0.00016,26.57209]
[1779846808840,33.04,75861.44,11.9,-0.35137,0.00016,26.57225]
[1779846808887,33.04,75861.44,11.9,-0.35137,0.00016,26.57225]
[1779846808922,33.04,75861.44,11.9,-0.35137,0.00016,26.57225]
[1779846814099,33.04,75853.53,11.9,-0.3526,0.00016,26.60004]
[1779846819133,33.04,75851.09,11.9,-0.35298,0.00016,26.60939]
[1779846824169,33.04,75852.98,11.9,-0.35268,0.00016,26.60186]
[1779846829204,33.04,75854.37,11.9,-0.35245,0.00016,26.59629]
[1779846834239,33.04,75854.35,11.9,-0.35245,0.00016,26.59623]
[1779846839274,33.04,75855.0,11.9,-0.35234,0.00016,26.59356]
[1779846844309,33.03,75854.97,11.9,-0.35234,0.00016,26.59355]
[1779846849343,33.03,75855.15,11.9,-0.35231,0.00016,26.59271]
[1779846850569,33.03,75855.15,11.9,-0.35231,0.00016,26.59271]
[1779846850576,33.03,75855.15,11.9,-0.35231,0.00016,26.59271]
[1779846850598,33.03,75855.15,11.9,-0.35231,0.00016,26.59271]
[1779846851330,33.03,75855.29,11.9,-0.35229,0.00016,26.59214]
[1779846851742,33.03,75855.29,11.9,-0.35229,0.00016,26.59214]
[1779846853154,33.03,75864.39,11.9,-0.35086,0.00016,26.55642]
[1779846858407,33.04,75866.95,11.9,-0.35047,0.00016,26.54655]
[1779846863442,33.04,75865.5,11.9,-0.3507,0.00016,26.55247]
[1779846869484,33.04,75865.59,11.9,-0.3507,0.00016,26.55233]
[1779846874306,33.04,75865.36,11.9,-0.35072,0.00016,26.55013]
[1779846874477,33.04,75865.36,11.9,-0.35072,0.00016,26.55013]
[1779846874610,33.04,75865.36,11.9,-0.35072,0.00016,26.55013]
[1779846874661,33.04,75865.36,11.9,-0.35072,0.00016,26.55013]
[1779846876533,33.04,75854.7,11.9,-0.3524,0.00016,26.59208]
[1779846877646,33.04,75854.7,11.9,-0.3524,0.00016,26.59208]
[1779846883220,33.04,75854.41,11.9,-0.35244,0.00016,26.5931]
[1779846883504,33.04,75854.41,11.9,-0.35244,0.00016,26.5931]
[1779846885526,33.04,75853.67,11.9,-0.35255,0.00016,26.59595]
[1779846890631,33.04,75854.3,11.9,-0.35245,0.00016,26.59335]
[1779846891339,33.04,75854.3,11.9,-0.35245,0.00016,26.59335]
[1779846893575,33.04,75854.3,11.9,-0.35245,0.00016,26.59333]
[1779846894544,33.04,75854.55,11.9,-0.35241,0.00016,26.59231]
[1779846900241,33.04,75854.93,11.9,-0.35235,0.00016,26.59077]
[1779846901288,33.04,75855.0,11.9,-0.35233,0.00016,26.59042]
[1779846903777,33.04,75854.56,11.9,-0.3524,0.00016,26.59209]
[1779846904799,33.04,75854.49,11.9,-0.35241,0.00016,26.59235]
[1779846906470,33.03,75853.19,11.9,-0.35261,0.00016,26.59737]
[1779846908245,33.03,75852.53,11.9,-0.35271,0.00016,26.59989]
[1779846908845,33.03,75852.53,11.9,-0.35271,0.00016,26.59989]
[1779846914799,33.03,75854.44,11.9,-0.35241,0.00016,26.59224]
[1779846921848,33.03,75854.38,11.9,-0.35241,0.00016,26.59227]
[1779846926885,33.03,75854.31,11.9,-0.35241,0.00016,26.5924]
[1779846934941,33.03,75854.34,11.9,-0.35239,0.00016,26.58882]
[1779846939976,33.03,75857.47,11.9,-0.35189,0.00016,26.57642]
[1779846944751,33.02,75857.46,11.9,-0.35189,0.00016,26.57639]
[1779846946833,33.02,75856.32,11.9,-0.35207,0.00016,26.58081]
[1779846948133,33.02,75854.09,11.9,-0.35241,0.00016,26.58948]
[1779846956092,33.02,75851.96,11.9,-0.35274,0.00016,26.59746]
[1779846961324,33.02,75851.91,11.9,-0.35274,0.00016,26.59762]
[1779846961453,33.02,75851.91,11.9,-0.35274,0.00016,26.59762]
[1779846961574,33.02,75851.91,11.9,-0.35274,0.00016,26.59762]
[1779846962121,33.02,75851.87,11.9,-0.35274,0.00016,26.59759]
[1779846962400,33.02,75851.87,11.9,-0.35274,0.00016,26.59759]
[1779846962415,33.02,75839.59,11.9,-0.35467,0.00016,26.64518]
[1779846968176,33.01,75836.63,11.9,-0.35512,0.00016,26.65609]
[1779846971561,33.01,75836.59,11.9,-0.35513,0.00016,26.65616]
[1779846971846,33.01,75836.59,11.9,-0.35513,0.00016,26.65616]
[1779846977239,33.01,75843.56,11.9,-0.35401,0.00016,26.62875]
[1779846982274,33.0,75844.93,11.9,-0.35378,0.00016,26.62315]
[1779846985495,33.0,75846.92,11.9,-0.35346,0.00016,26.61531]
[1779846987031,33.0,75849.75,11.9,-0.35301,0.00016,26.6042]
[1779846991075,33.0,75850.44,11.9,-0.3529,0.00016,26.60133]
[1779846991131,33.0,75850.44,11.9,-0.3529,0.00016,26.60133]
[1779846991236,33.0,75850.44,11.9,-0.3529,0.00016,26.60133]
[1779846991330,33.0,75850.44,11.9,-0.3529,0.00016,26.60133]
[1779846991526,33.0,75850.44,11.9,-0.3529,0.00016,26.60133]
[1779846992103,33.0,75853.2,11.9,-0.35245,0.00016,26.58726]
[1779846997379,33.0,75856.46,11.9,-0.35193,0.00016,26.57434]
[1779846999324,33.0,75856.53,11.9,-0.35192,0.00016,26.57404]
[1779846999658,33.0,75856.53,11.9,-0.35192,0.00016,26.57404]
[1779847003498,33.0,75849.44,11.9,-0.35303,0.00016,26.60166]
[1779847009462,33.0,75850.56,11.9,-0.35284,0.00016,26.59702]
[1779847011208,32.99,75850.22,11.9,-0.3529,0.00016,26.59831]
[1779847012748,32.99,75849.03,11.9,-0.35308,0.00016,26.60291]
[1779847018526,32.99,75845.09,11.9,-0.35369,0.00016,26.61784]
[1779847021204,32.99,75845.77,11.9,-0.35358,0.00016,26.6151]
[1779847022097,32.99,75844.26,11.9,-0.35381,0.00016,26.62091]
[1779847023888,32.99,75838.11,11.9,-0.35478,0.00016,26.64461]
[1779847023561,32.99,75829.84,11.9,-0.35608,0.00016,26.67625]
[1779847024197,32.99,75829.84,11.9,-0.35608,0.00016,26.67625]
[1779847024545,32.99,75829.84,11.9,-0.35608,0.00016,26.67625]
[1779847024600,32.99,75829.84,11.9,-0.35608,0.00016,26.67625]
[1779847024807,32.99,75829.84,11.9,-0.35608,0.00016,26.67625]
[1779847030612,32.99,75819.48,11.9,-0.35772,0.00016,26.71552]
[1779847035646,32.99,75818.3,11.9,-0.3579,0.00016,26.72]
[1779847043702,32.99,75816.43,11.9,-0.3582,0.00016,26.72717]
[1779847051758,32.99,75816.63,11.9,-0.35817,0.00016,26.72338]
[1779847061828,32.99,75817.35,11.9,-0.35806,0.00016,26.72087]
[1779847066863,32.99,75815.22,11.9,-0.3584,0.00016,26.72897]
[1779847071898,33.0,75814.85,11.9,-0.35846,0.00016,26.73051]
[1779847079954,33.0,75812.34,11.9,-0.35887,0.00016,26.74015]
[1779847084989,33.0,75809.77,11.9,-0.35929,0.00016,26.75]
[1779847087883,33.0,75808.84,11.9,-0.35944,0.00016,26.75356]
[1779847091544,33.0,75806.65,11.9,-0.35979,0.00016,26.76192]
[1779847092038,33.0,75806.43,11.9,-0.35983,0.00016,26.7628]
[1779847093262,33.0,75806.43,11.9,-0.35983,0.00016,26.7628]
[1779847099087,33.0,75806.33,11.9,-0.35984,0.00016,26.76308]
[1779847104128,33.0,75806.31,11.9,-0.35985,0.00016,26.76314]
[1779847106767,33.0,75801.24,11.9,-0.36065,0.00016,26.78185]
[1779847112289,33.0,75797.18,11.9,-0.36127,0.00016,26.79343]
[1779847112364,33.0,75797.18,11.9,-0.36127,0.00016,26.79343]
[1779847112367,33.0,75797.18,11.9,-0.36127,0.00016,26.79343]
[1779847112479,33.0,75797.18,11.9,-0.36127,0.00016,26.79343]
[1779847112483,33.0,75797.18,11.9,-0.36127,0.00016,26.79343]
[1779847112894,33.0,75797.18,11.9,-0.36127,0.00016,26.79343]
[1779847112901,33.0,75797.18,11.9,-0.36127,0.00016,26.79343]
[1779847114459,33.0,75789.21,11.9,-0.36253,0.00016,26.82248]
[1779847116398,33.0,75787.47,11.9,-0.3628,0.00016,26.82876]
[1779847117285,33.0,75787.59,11.9,-0.36278,0.00016,26.82822]
[1779847123256,32.99,75788.25,11.9,-0.36266,0.00016,26.8255]
[1779847130312,32.99,75789.16,11.9,-0.36251,0.00016,26.82184]
[1779847137361,32.99,75788.77,11.9,-0.36255,0.00016,26.82291]
[1779847140123,32.99,75788.91,11.9,-0.36253,0.00016,26.8223]
[1779847141330,32.98,75786.54,11.9,-0.3629,0.00016,26.83088]
[1779847141470,32.98,75786.54,11.9,-0.3629,0.00016,26.83088]
[1779847141563,32.98,75781.67,11.9,-0.36367,0.00016,26.84848]
[1779847142564,32.98,75781.67,11.9,-0.36367,0.00016,26.84848]
[1779847142747,32.98,75781.67,11.9,-0.36367,0.00016,26.84848]
[1779847142821,32.98,75781.67,11.9,-0.36367,0.00016,26.84848]
[1779847142854,32.98,75781.67,11.9,-0.36367,0.00016,26.84848]
[1779847143416,32.99,75769.73,11.9,-0.36558,0.00016,26.89143]
[1779847144344,32.99,75769.73,11.9,-0.36558,0.00016,26.89143]
[1779847144922,32.99,75769.73,11.9,-0.36558,0.00016,26.89143]
[1779847145013,32.99,75769.73,11.9,-0.36558,0.00016,26.89143]
[1779847145073,32.99,75769.73,11.9,-0.36558,0.00016,26.89143]
[1779847145135,32.99,75767.97,11.9,-0.36586,0.00016,26.89775]
[1779847145358,32.99,75767.97,11.9,-0.36586,0.00016,26.89775]
[1779847145373,32.99,75767.97,11.9,-0.36586,0.00016,26.89775]
[1779847145425,32.99,75767.97,11.9,-0.36586,0.00016,26.89775]
[1779847145430,32.99,75759.21,11.9,-0.36726,0.00016,26.92872]
[1779847146819,32.99,75759.21,11.9,-0.36726,0.00016,26.92872]
[1779847146913,32.99,75749.36,11.9,-0.36884,0.00016,26.96319]
[1779847147665,32.99,75749.36,11.9,-0.36884,0.00016,26.96319]
[1779847148398,32.99,75746.69,11.9,-0.36927,0.00016,26.97251]
[1779847149111,32.99,75747.03,11.9,-0.36921,0.00016,26.97133]
[1779847153408,32.99,75747.73,11.9,-0.36911,0.00016,26.96909]
[1779847156009,32.99,75753.61,11.9,-0.36817,0.00016,26.94872]
[1779847157370,32.99,75754.61,11.9,-0.36801,0.00016,26.94526]
[1779847157413,32.99,75754.61,11.9,-0.36801,0.00016,26.94526]
[1779847157449,32.99,75754.61,11.9,-0.36801,0.00016,26.94526]
[1779847159528,32.99,75767.26,11.9,-0.366,0.00016,26.90075]
[1779847160899,32.99,75767.26,11.9,-0.366,0.00016,26.90075]
[1779847160905,32.99,75767.26,11.9,-0.366,0.00016,26.90075]
[1779847160925,32.99,75767.26,11.9,-0.366,0.00016,26.90075]
[1779847160935,32.99,75767.26,11.9,-0.366,0.00016,26.90075]
[1779847161191,32.99,75767.37,11.9,-0.36598,0.00016,26.90039]
[1779847161276,32.99,75767.37,11.9,-0.36598,0.00016,26.90039]
[1779847162287,32.99,75767.93,11.9,-0.36589,0.00016,26.8984]
[1779847162456,32.99,75767.93,11.9,-0.36589,0.00016,26.8984]
[1779847165936,32.99,75767.66,11.9,-0.36594,0.00016,26.89943]
[1779847168496,32.99,75769.07,11.9,-0.36572,0.00016,26.89449]
[1779847168749,32.99,75769.07,11.9,-0.36572,0.00016,26.89449]
[1779847168891,32.99,75769.07,11.9,-0.36572,0.00016,26.89449]
[1779847168931,32.99,75769.07,11.9,-0.36572,0.00016,26.89449]
[1779847169248,32.99,75769.95,11.9,-0.36558,0.00016,26.89141]
[1779847169661,32.99,75769.95,11.9,-0.36558,0.00016,26.89141]
[1779847172571,32.99,75776.48,11.9,-0.36453,0.00016,26.86495]
[1779847176534,33.0,75778.2,11.9,-0.36426,0.00016,26.85894]
[1779847177330,33.0,75775.64,11.9,-0.36467,0.00016,26.86818]
[1779847179753,33.0,75773.13,11.9,-0.36507,0.00016,26.87729]
[1779847183487,33.0,75778.39,11.9,-0.36424,0.00016,26.85859]
[1779847183554,33.0,75778.39,11.9,-0.36424,0.00016,26.85859]
[1779847189008,33.0,75778.33,11.9,-0.36426,0.00016,26.85904]
[1779847189330,33.0,75777.75,11.9,-0.36436,0.00016,26.86118]
[1779847189534,33.0,75777.75,11.9,-0.36436,0.00016,26.86118]
[1779847190246,33.0,75774.48,11.9,-0.36488,0.00016,26.87295]
[1779847195780,33.01,75772.78,11.9,-0.36516,0.00016,26.87924]
[1779847198912,33.01,75772.78,11.9,-0.36516,0.00016,26.87924]
[1779847199498,33.01,75772.78,11.9,-0.36516,0.00016,26.87935]
[1779847201173,33.01,75772.91,11.9,-0.36515,0.00016,26.87895]
[1779847201322,33.01,75772.91,11.9,-0.36515,0.00016,26.87895]
[1779847206537,33.01,75773.89,11.9,-0.365,0.00016,26.87564]
[1779847207330,33.01,75780.15,11.9,-0.364,0.00016,26.85322]
[1779847209213,33.01,75774.89,11.9,-0.36484,0.00016,26.8722]
[1779847209495,33.01,75774.89,11.9,-0.36484,0.00016,26.8722]
[1779847210494,33.01,75775.33,11.9,-0.36477,0.00016,26.87067]
[1779847211143,33.01,75775.33,11.9,-0.36477,0.00016,26.87067]
[1779847211422,33.01,75774.38,11.9,-0.36493,0.00016,26.87411]
[1779847213527,33.01,75780.59,11.9,-0.36394,0.00016,26.85189]
[1779847219949,33.02,75777.56,11.9,-0.36444,0.00016,26.86312]
[1779847224984,33.02,75776.9,11.9,-0.36455,0.00016,26.86571]
[1779847230021,33.02,75778.09,11.9,-0.36437,0.00016,26.86166]
[1779847231367,33.02,75780.6,11.9,-0.36396,0.00016,26.8495]
[1779847232418,33.02,75785.33,11.9,-0.36321,0.00016,26.83247]
[1779847233165,33.02,75785.33,11.9,-0.36321,0.00016,26.83247]
[1779847233042,33.02,75788.77,11.9,-0.36267,0.00016,26.82003]
[1779847234220,33.03,75788.79,11.9,-0.36267,0.00016,26.82001]
[1779847235182,33.03,75788.79,11.9,-0.36267,0.00016,26.82001]
[1779847235644,33.03,75788.66,11.9,-0.36269,0.00016,26.82054]
[1779847236247,33.03,75783.03,11.9,-0.36359,0.00016,26.841]
[1779847237248,33.03,75782.05,11.9,-0.36374,0.00016,26.84447]
[1779847243112,33.03,75784.44,11.9,-0.36337,0.00016,26.83606]
[1779847248147,33.03,75785.17,11.9,-0.36326,0.00016,26.83363]
[1779847249671,33.03,75785.66,11.9,-0.36318,0.00016,26.8319]
[1779847250566,33.03,75785.13,11.9,-0.36327,0.00016,26.83386]
[1779847252639,33.03,75785.9,11.9,-0.36315,0.00016,26.83116]
[1779847252661,33.03,75785.9,11.9,-0.36315,0.00016,26.83116]
[1779847253182,33.03,75771.29,11.9,-0.36548,0.00016,26.88368]
[1779847253330,33.03,75771.29,11.9,-0.36548,0.00016,26.88368]
[1779847253668,33.03,75771.29,11.9,-0.36548,0.00016,26.88368]
[1779847255254,33.03,75765.45,11.9,-0.36641,0.00016,26.90443]
[1779847255472,33.03,75765.45,11.9,-0.36641,0.00016,26.90443]
[1779847255701,33.03,75765.45,11.9,-0.36641,0.00016,26.90443]
[1779847255731,33.03,75765.45,11.9,-0.36641,0.00016,26.90443]
[1779847255817,33.03,75765.45,11.9,-0.36641,0.00016,26.90443]
[1779847255934,33.03,75765.45,11.9,-0.36641,0.00016,26.90443]
[1779847256218,33.03,75765.45,11.9,-0.36641,0.00016,26.90443]
[1779847256227,33.03,75783.85,11.9,-0.36348,0.00016,26.83868]
[1779847256411,33.03,75783.85,11.9,-0.36348,0.00016,26.83868]
[1779847256497,33.03,75783.85,11.9,-0.36348,0.00016,26.83868]
[1779847256692,33.03,75783.85,11.9,-0.36348,0.00016,26.83868]
[1779847256762,33.03,75783.85,11.9,-0.36348,0.00016,26.83868]
[1779847257094,33.03,75783.85,11.9,-0.36348,0.00016,26.83868]
[1779847257144,33.03,75783.85,11.9,-0.36348,0.00016,26.83868]
[1779847257481,33.03,75789.93,11.9,-0.36252,0.00016,26.81669]
[1779847258218,33.03,75788.19,11.9,-0.36279,0.00016,26.82297]
[1779847259728,33.03,75788.45,11.9,-0.36275,0.00016,26.82197]
[1779847262231,33.03,75788.58,11.9,-0.36273,0.00016,26.82144]
[1779847264204,33.03,75793.61,11.9,-0.36192,0.00016,26.80301]
[1779847264290,33.03,75793.47,11.9,-0.36194,0.00016,26.80344]
[1779847267027,33.03,75793.77,11.9,-0.3619,0.00016,26.80243]
[1779847270213,33.03,75793.83,11.9,-0.3619,0.00016,26.80248]
[1779847271145,33.04,75794.27,11.9,-0.36184,0.00016,26.80105]
[1779847271227,33.04,75790.83,11.9,-0.36239,0.00016,26.81369]
[1779847271964,33.04,75790.83,11.9,-0.36239,0.00016,26.81369]
[1779847272174,33.04,75790.83,11.9,-0.36239,0.00016,26.81369]
[1779847272054,33.04,75789.48,11.9,-0.3626,0.00016,26.81855]
[1779847272348,33.04,75787.98,11.9,-0.36284,0.00016,26.824]
[1779847278166,33.03,75787.83,11.9,-0.36285,0.00016,26.82439]
[1779847278220,33.03,75787.83,11.9,-0.36285,0.00016,26.82439]
[1779847278337,33.03,75787.83,11.9,-0.36285,0.00016,26.82439]
[1779847285115,33.03,75787.99,11.9,-0.36281,0.00016,26.82344]
[1779847285298,33.03,75788.06,11.9,-0.3628,0.00016,26.82303]
[1779847285439,33.03,75785.11,11.9,-0.36326,0.00016,26.83372]
[1779847287557,33.03,75784.3,11.9,-0.3634,0.00016,26.83672]
[1779847287597,33.03,75782.84,11.9,-0.36363,0.00016,26.84206]
[1779847288480,33.03,75782.84,11.9,-0.36363,0.00016,26.84206]
[1779847288501,33.03,75782.84,11.9,-0.36363,0.00016,26.842]
[1779847290625,33.03,75782.96,11.9,-0.36361,0.00016,26.84163]
[1779847290641,33.03,75783.85,11.9,-0.36347,0.00016,26.83848]
[1779847296516,33.03,75785.07,11.9,-0.36325,0.00016,26.83053]
[1779847298629,33.03,75785.07,11.9,-0.36325,0.00016,26.83053]
[1779847298669,33.03,75785.05,11.9,-0.36325,0.00016,26.83049]
[1779847302332,33.03,75784.46,11.9,-0.36335,0.00016,26.83284]
[1779847303537,33.03,75778.63,11.9,-0.36428,0.00016,26.85393]
[1779847308600,33.03,75772.24,11.9,-0.36531,0.00016,26.87704]
[1779847309973,33.03,75772.24,11.9,-0.36531,0.00016,26.87704]
[1779847312811,33.03,75771.9,11.9,-0.36537,0.00016,26.87835]
[1779847313051,33.03,75771.9,11.9,-0.36537,0.00016,26.87835]
[1779847313170,33.03,75771.9,11.9,-0.36537,0.00016,26.87835]
[1779847314642,33.03,75763.66,11.9,-0.36668,0.00016,26.90763]
[1779847317160,33.03,75763.4,11.9,-0.36673,0.00016,26.90856]
[1779847322698,33.04,75770.02,11.9,-0.36568,0.00016,26.88524]
[1779847327733,33.04,75768.58,11.9,-0.36591,0.00016,26.89048]
[1779847330078,33.04,75768.61,11.9,-0.36591,0.00016,26.8904]
[1779847330132,33.04,75768.61,11.9,-0.36591,0.00016,26.8904]
[1779847331236,33.04,75768.57,11.9,-0.36592,0.00016,26.89059]
[1779847336798,33.04,75758.42,11.9,-0.36753,0.00016,26.92639]
[1779847338251,33.04,75758.42,11.9,-0.36753,0.00016,26.92639]
[1779847346869,33.04,75757.41,11.9,-0.36769,0.00016,26.92989]
[1779847352120,33.04,75757.39,11.9,-0.3677,0.00016,26.92997]
[1779847352208,33.04,75757.39,11.9,-0.3677,0.00016,26.92997]
[1779847352382,33.04,75757.39,11.9,-0.36768,0.00016,26.92679]
[1779847353780,33.04,75752.46,11.9,-0.36847,0.00016,26.944]
[1779847353781,33.04,75752.46,11.9,-0.36847,0.00016,26.944]
[1779847358953,33.04,75750.28,11.9,-0.36883,0.00016,26.95174]
[1779847363499,33.04,75750.45,11.9,-0.36881,0.00016,26.95128]
[1779847369025,33.04,75749.19,11.9,-0.36902,0.00016,26.95585]
[1779847370230,33.04,75749.19,11.9,-0.36902,0.00016,26.95585]
[1779847370389,33.04,75749.24,11.9,-0.36901,0.00016,26.95571]
[1779847370611,33.04,75749.24,11.9,-0.36901,0.00016,26.95571]
[1779847371799,33.04,75742.29,11.9,-0.37012,0.00016,26.97964]
[1779847371869,33.04,75742.29,11.9,-0.37012,0.00016,26.97964]
[1779847371896,33.04,75742.29,11.9,-0.37012,0.00016,26.97964]
[1779847372093,33.04,75742.29,11.9,-0.37012,0.00016,26.97964]
[1779847372118,33.04,75734.23,11.9,-0.37141,0.00016,27.00722]
[1779847375196,33.05,75734.06,11.9,-0.37145,0.00016,27.00798]
[1779847375215,33.05,75734.06,11.9,-0.37145,0.00016,27.00798]
[1779847375248,33.05,75734.09,11.9,-0.37145,0.00016,27.00797]
[1779847379645,33.05,75731.0,11.9,-0.37195,0.00016,27.01861]
[1779847380146,33.05,75731.0,11.9,-0.37195,0.00016,27.01861]
[1779847380148,33.05,75731.0,11.9,-0.37195,0.00016,27.01861]
[1779847380292,33.05,75731.0,11.9,-0.37195,0.00016,27.01861]
[1779847382344,33.05,75728.59,11.9,-0.37234,0.00016,27.02684]
[1779847385948,33.06,75724.16,11.9,-0.37306,0.00016,27.04208]
[1779847385992,33.06,75724.16,11.9,-0.37306,0.00016,27.04208]
[1779847386150,33.06,75715.85,11.9,-0.37441,0.00016,27.07003]
[1779847386441,33.06,75715.85,11.9,-0.37441,0.00016,27.07003]
[1779847386480,33.06,75715.85,11.9,-0.37441,0.00016,27.07003]
[1779847386528,33.06,75715.85,11.9,-0.37441,0.00016,27.07003]
[1779847387343,33.06,75715.85,11.9,-0.37441,0.00016,27.07003]
[1779847387254,33.06,75700.72,11.9,-0.37684,0.00016,27.11966]
[1779847389575,33.05,75700.66,11.9,-0.37683,0.00016,27.1194]
[1779847392265,33.05,75694.85,11.9,-0.37774,0.00016,27.13767]
[1779847392298,33.05,75694.85,11.9,-0.37774,0.00016,27.13767]
[1779847392301,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847392516,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847392536,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847392974,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847393063,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847393177,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847393182,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847393300,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847393348,33.04,75696.46,11.9,-0.37747,0.00016,27.13214]
[1779847393323,33.05,75685.02,11.9,-0.37934,0.00016,27.16948]
[1779847393428,33.05,75685.02,11.9,-0.37934,0.00016,27.16948]
[1779847393543,33.05,75685.02,11.9,-0.37934,0.00016,27.16948]
[1779847393587,33.05,75685.02,11.9,-0.37934,0.00016,27.16948]
[1779847394205,33.04,75686.7,11.9,-0.37904,0.00016,27.16361]
[1779847395445,33.04,75689.6,11.9,-0.37856,0.00016,27.15387]
[1779847396218,33.04,75689.75,11.9,-0.37856,0.00016,27.15395]
[1779847397888,33.05,75690.78,11.9,-0.37842,0.00016,27.15121]
[1779847398284,33.05,75690.78,11.9,-0.37842,0.00016,27.15121]
[1779847398385,33.06,75689.76,11.9,-0.37861,0.00016,27.15505]
[1779847398885,33.06,75689.76,11.9,-0.37861,0.00016,27.15505]
[1779847399198,33.06,75689.76,11.9,-0.37861,0.00016,27.15505]
[1779847399243,33.05,75701.57,11.9,-0.37669,0.00016,27.11653]
[1779847399474,33.05,75701.57,11.9,-0.37669,0.00016,27.11653]
[1779847399610,33.05,75701.57,11.9,-0.37669,0.00016,27.11653]
[1779847400247,33.05,75711.42,11.9,-0.3751,0.00016,27.08427]
[1779847403571,33.05,75708.87,11.9,-0.37551,0.00016,27.09264]
[1779847405284,33.05,75708.86,11.9,-0.37551,0.00016,27.09267]
[1779847408663,33.05,75709.3,11.9,-0.37544,0.00016,27.0912]
[1779847410225,33.05,75716.2,11.9,-0.37433,0.00016,27.06842]
[1779847410867,33.05,75717.26,11.9,-0.37416,0.00016,27.06491]
[1779847413229,33.06,75719.67,11.9,-0.37377,0.00016,27.05392]
[1779847415610,33.06,75719.31,11.9,-0.37385,0.00016,27.05565]
[1779847418214,33.07,75719.45,11.9,-0.37384,0.00016,27.05551]
[1779847423409,33.07,75723.1,11.9,-0.37326,0.00016,27.04347]
[1779847423890,33.07,75723.1,11.9,-0.37326,0.00016,27.04347]
[1779847425618,33.07,75726.91,11.9,-0.37265,0.00016,27.03072]
[1779847425686,33.07,75726.91,11.9,-0.37265,0.00016,27.03072]
[1779847427276,33.07,75730.66,11.9,-0.37206,0.00016,27.01813]
[1779847432808,33.07,75741.48,11.9,-0.37034,0.00016,26.9817]
[1779847435322,33.08,75735.88,11.9,-0.37124,0.00016,27.00095]
[1779847438823,33.08,75741.09,11.9,-0.37042,0.00016,26.9834]
[1779847441232,33.08,75740.89,11.9,-0.37046,0.00016,26.98422]
[1779847441322,33.08,75740.89,11.9,-0.37046,0.00016,26.98422]
[1779847442593,33.08,75740.77,11.9,-0.37048,0.00016,26.98476]
[1779847442794,33.08,75740.77,11.9,-0.37048,0.00016,26.98476]
[1779847443213,33.08,75740.77,11.9,-0.37048,0.00016,26.98476]
[1779847445365,33.08,75732.75,11.9,-0.37177,0.00016,27.01215]
[1779847446716,33.08,75736.28,11.9,-0.37121,0.00016,27.00027]
[1779847452621,33.09,75740.54,11.9,-0.37054,0.00016,26.98617]
[1779847457656,33.09,75740.83,11.9,-0.37051,0.00016,26.98548]
[1779847463104,33.1,75740.64,11.9,-0.37055,0.00016,26.98635]
[1779847467700,33.1,75746.34,11.9,-0.36965,0.00016,26.96712]
[1779847467707,33.1,75746.34,11.9,-0.36965,0.00016,26.96712]
[1779847467957,33.1,75746.34,11.9,-0.36965,0.00016,26.96712]
[1779847468330,33.1,75746.34,11.9,-0.36965,0.00016,26.96712]
[1779847468431,33.1,75748.07,11.9,-0.36938,0.00016,26.96127]
[1779847468749,33.1,75748.07,11.9,-0.36938,0.00016,26.96127]
[1779847474165,33.1,75755.14,11.9,-0.36824,0.00016,26.93366]
[1779847477155,33.1,75757.51,11.9,-0.36787,0.00016,26.92542]
[1779847482834,33.1,75758.51,11.9,-0.36771,0.00016,26.92193]
[1779847483904,33.1,75758.51,11.9,-0.36771,0.00016,26.92193]
[1779847489883,33.1,75759.82,11.9,-0.3675,0.00016,26.91736]
[1779847493831,33.1,75761.77,11.9,-0.36719,0.00016,26.91053]
[1779847494149,33.1,75761.77,11.9,-0.36719,0.00016,26.91053]
[1779847497532,33.1,75762.81,11.9,-0.36702,0.00016,26.90685]
[1779847502397,33.1,75761.32,11.9,-0.36725,0.00016,26.91202]
[1779847508017,33.1,75764.59,11.9,-0.36673,0.00016,26.90048]
[1779847512535,33.1,75764.57,11.9,-0.36673,0.00016,26.90054]
[1779847512563,33.1,75764.57,11.9,-0.36673,0.00016,26.90054]
[1779847518082,33.1,75760.1,11.9,-0.36744,0.00016,26.91616]
[1779847523789,33.1,75760.19,11.9,-0.36743,0.00016,26.9158]
[1779847523802,33.1,75760.19,11.9,-0.36743,0.00016,26.9158]
[1779847523808,33.1,75760.19,11.9,-0.36743,0.00016,26.9158]
[1779847524071,33.1,75760.19,11.9,-0.36743,0.00016,26.9158]
[1779847524343,33.1,75760.19,11.9,-0.36743,0.00016,26.9158]
[1779847524479,33.1,75760.19,11.9,-0.36743,0.00016,26.9158]
[1779847524556,33.1,75753.2,11.9,-0.36854,0.00016,26.94013]
[1779847524636,33.1,75753.2,11.9,-0.36854,0.00016,26.94013]
[1779847524862,33.1,75753.2,11.9,-0.36854,0.00016,26.94013]
[1779847525101,33.1,75753.2,11.9,-0.36854,0.00016,26.94013]
[1779847525178,33.1,75753.2,11.9,-0.36854,0.00016,26.94013]
[1779847525189,33.1,75739.82,11.9,-0.37068,0.00016,26.98617]
[1779847525851,33.1,75739.82,11.9,-0.37068,0.00016,26.98617]
[1779847527395,33.1,75738.71,11.9,-0.37085,0.00016,26.98989]
[1779847527805,33.1,75739.28,11.9,-0.37076,0.00016,26.98802]
[1779847528497,33.1,75739.28,11.9,-0.37076,0.00016,26.98802]
[1779847528152,33.1,75738.55,11.9,-0.37088,0.00016,26.99052]
[1779847533187,33.1,75736.55,11.9,-0.37119,0.00016,26.9942]
[1779847533916,33.1,75736.55,11.9,-0.37119,0.00016,26.9942]
[1779847535021,33.1,75737.7,11.9,-0.37101,0.00016,26.9903]
[1779847538224,33.1,75730.4,11.9,-0.37218,0.00016,27.01505]
[1779847543259,33.1,75728.19,11.9,-0.37253,0.00016,27.02245]
[1779847548294,33.1,75728.52,11.9,-0.37247,0.00016,27.0213]
[1779847555343,33.1,75727.62,11.9,-0.37262,0.00016,27.02428]
[1779847560378,33.1,75722.42,11.9,-0.37345,0.00016,27.04163]
[1779847565413,33.1,75723.84,11.9,-0.37322,0.00016,27.03682]
[1779847570448,33.1,75724.71,11.9,-0.37307,0.00016,27.03387]
[1779847575483,33.1,75729.36,11.9,-0.37233,0.00016,27.01826]
[1779847578930,33.1,75735.03,11.9,-0.37142,0.00016,26.99913]
[1779847584546,33.1,75734.58,11.9,-0.3715,0.00016,27.00076]
[1779847587948,33.1,75734.51,11.9,-0.37151,0.00016,27.00103]
[1779847588127,33.1,75734.51,11.9,-0.37151,0.00016,27.00103]
[1779847589764,33.1,75731.07,11.9,-0.37206,0.00016,27.01269]
[1779847595623,33.1,75733.55,11.9,-0.37166,0.00016,27.00116]
[1779847600659,33.1,75731.8,11.9,-0.37194,0.00016,27.00712]
[1779847606701,33.1,75730.71,11.9,-0.37211,0.00016,27.01081]
[1779847611736,33.1,75730.91,11.9,-0.37208,0.00016,27.01014]
[1779847613730,33.1,75731.0,11.9,-0.37207,0.00016,27.00984]
[1779847614921,33.1,75731.08,11.9,-0.37205,0.00016,27.00957]
[1779847614926,33.1,75731.08,11.9,-0.37205,0.00016,27.00957]
[1779847615003,33.1,75734.3,11.9,-0.37154,0.00016,26.99869]
[1779847618458,33.1,75735.66,11.9,-0.37132,0.00016,26.99408]
[1779847624250,33.11,75730.69,11.9,-0.37214,0.00016,27.01134]
[1779847624393,33.11,75730.69,11.9,-0.37214,0.00016,27.01134]
[1779847624455,33.11,75729.96,11.9,-0.37226,0.00016,27.01397]
[1779847624852,33.11,75722.83,11.9,-0.3734,0.00016,27.03786]
[1779847627524,33.11,75719.57,11.9,-0.37392,0.00016,27.04868]
[1779847627607,33.11,75719.57,11.9,-0.37392,0.00016,27.04868]
[1779847632105,33.11,75719.41,11.9,-0.37395,0.00016,27.04916]
[1779847633906,33.11,75719.26,11.9,-0.37397,0.00016,27.04969]
[1779847634731,33.11,75719.8,11.9,-0.37388,0.00016,27.04786]
[1779847636252,33.11,75719.64,11.9,-0.37391,0.00016,27.04835]
[1779847636284,33.11,75719.64,11.9,-0.37391,0.00016,27.04835]
[1779847636781,33.11,75719.59,11.9,-0.37391,0.00016,27.04845]
[1779847636936,33.11,75712.17,11.9,-0.3751,0.00016,27.07297]
[1779847641986,33.1,75706.41,11.9,-0.37602,0.00016,27.09178]
[1779847644691,33.1,75705.74,11.9,-0.37613,0.00016,27.09395]
[1779847646696,33.1,75705.09,11.9,-0.37623,0.00016,27.09601]
[1779847648113,33.1,75702.52,11.9,-0.37664,0.00016,27.10435]
[1779847651048,33.1,75693.75,11.9,-0.37804,0.00016,27.12939]
[1779847652291,33.1,75693.75,11.9,-0.37804,0.00016,27.12939]
[1779847652331,33.1,75693.87,11.9,-0.37802,0.00016,27.12893]
[1779847652684,33.1,75693.87,11.9,-0.37802,0.00016,27.12893]
[1779847654699,33.1,75693.8,11.9,-0.37803,0.00016,27.12915]
[1779847657036,33.1,75693.46,11.9,-0.37809,0.00016,27.13041]
[1779847657095,33.1,75693.46,11.9,-0.37809,0.00016,27.13041]
[1779847657343,33.1,75693.46,11.9,-0.37809,0.00016,27.13041]
[1779847657464,33.1,75693.46,11.9,-0.37809,0.00016,27.13041]
[1779847657474,33.1,75693.46,11.9,-0.37809,0.00016,27.13041]
[1779847657749,33.1,75693.35,11.9,-0.37811,0.00016,27.13087]
[1779847663132,33.11,75688.59,11.9,-0.37889,0.00016,27.1463]
[1779847668167,33.11,75690.25,11.9,-0.37863,0.00016,27.14122]
[1779847673202,33.11,75688.43,11.9,-0.37893,0.00016,27.14724]
[1779847678463,33.12,75688.93,11.9,-0.37886,0.00016,27.14586]
[1779847680700,33.12,75684.39,11.9,-0.3796,0.00016,27.16039]
[1779847681779,33.12,75684.12,11.9,-0.37964,0.00016,27.16127]
[1779847686815,33.12,75683.92,11.9,-0.37968,0.00016,27.16207]
[1779847690274,33.12,75682.41,11.9,-0.37993,0.00016,27.16694]
[1779847695356,33.13,75682.29,11.9,-0.37996,0.00016,27.16752]
[1779847700393,33.13,75684.55,11.9,-0.3796,0.00016,27.16054]
[1779847705428,33.13,75683.19,11.9,-0.37983,0.00016,27.16501]
[1779847711470,33.13,75686.15,11.9,-0.37935,0.00016,27.1527]
[1779847713402,33.13,75686.15,11.9,-0.37935,0.00016,27.1527]
[1779847714582,33.13,75686.21,11.9,-0.37934,0.00016,27.15259]
[1779847721207,33.14,75692.11,11.9,-0.37841,0.00016,27.1341]
[1779847726196,33.15,75693.69,11.9,-0.37819,0.00016,27.12985]
[1779847732617,33.16,75695.76,11.9,-0.37788,0.00016,27.12362]
[1779847735638,33.16,75695.69,11.9,-0.3779,0.00016,27.12402]
[1779847737652,33.16,75695.77,11.9,-0.37789,0.00016,27.12388]
[1779847744652,33.16,75696.26,11.9,-0.37782,0.00016,27.12249]
[1779847753764,33.17,75696.78,11.9,-0.37777,0.00016,27.12158]
[1779847758011,33.17,75694.42,11.9,-0.37815,0.00016,27.12931]
[1779847763834,33.18,75693.88,11.9,-0.37826,0.00016,27.1314]
[1779847770506,33.18,75693.89,11.9,-0.37827,0.00016,27.13158]
[1779847771515,33.19,75693.89,11.9,-0.37827,0.00016,27.13173]
[1779847774416,33.19,75689.76,11.9,-0.37893,0.00016,27.14182]
[1779847780766,33.19,75688.17,11.9,-0.3792,0.00016,27.1471]
[1779847782611,33.19,75687.42,11.9,-0.37932,0.00016,27.14955]
[1779847782700,33.19,75687.42,11.9,-0.37932,0.00016,27.14955]
[1779847788007,33.2,75688.38,11.9,-0.37918,0.00016,27.14679]
[1779847793040,33.2,75688.2,11.9,-0.37922,0.00016,27.14756]
[1779847798075,33.2,75688.17,11.9,-0.37923,0.00016,27.14786]
[1779847804117,33.2,75688.61,11.9,-0.37917,0.00016,27.14671]
[1779847809152,33.21,75687.79,11.9,-0.37931,0.00016,27.1495]
[1779847815194,33.21,75687.75,11.9,-0.37933,0.00016,27.14984]
[1779847820229,33.21,75687.86,11.9,-0.37932,0.00016,27.14966]
[1779847825264,33.21,75687.37,11.9,-0.3794,0.00016,27.15137]
[1779847830304,33.22,75688.84,11.9,-0.37917,0.00016,27.14687]
[1779847835339,33.22,75686.84,11.9,-0.37949,0.00016,27.1502]
[1779847844402,33.22,75687.95,11.9,-0.37932,0.00016,27.14696]
[1779847849437,33.23,75686.44,11.9,-0.37958,0.00016,27.15191]
[1779847854472,33.23,75683.41,11.9,-0.38007,0.00016,27.16159]
[1779847859508,33.23,75680.73,11.9,-0.3805,0.00016,27.17009]
[1779847864542,33.23,75681.1,11.9,-0.38045,0.00016,27.16904]
[1779847869902,33.23,75683.02,11.9,-0.38014,0.00016,27.1631]
[1779847879649,33.24,75682.78,11.9,-0.38019,0.00016,27.16409]
[1779847882963,33.24,75682.7,11.9,-0.38021,0.00016,27.1644]
[1779847884044,33.24,75682.88,11.9,-0.38018,0.00016,27.16386]
[1779847892740,33.24,75682.77,11.9,-0.3802,0.00016,27.16123]
[1779847897775,33.24,75682.2,11.9,-0.38029,0.00016,27.16312]
[1779847898544,33.24,75682.2,11.9,-0.38029,0.00016,27.16312]
[1779847900405,33.24,75679.07,11.9,-0.3808,0.00016,27.17294]
[1779847901439,33.24,75679.2,11.9,-0.38078,0.00016,27.17255]
[1779847906838,33.24,75685.33,11.9,-0.3798,0.00016,27.15348]
[1779847907474,33.24,75685.33,11.9,-0.3798,0.00016,27.15348]
[1779847912880,33.25,75685.66,11.9,-0.37975,0.00016,27.15259]
[1779847916324,33.25,75685.39,11.9,-0.3798,0.00016,27.15351]
[1779847921947,33.25,75685.52,11.9,-0.37979,0.00016,27.15325]
[1779847926983,33.26,75691.96,11.9,-0.37879,0.00016,27.13376]
[1779847928938,33.26,75691.96,11.9,-0.37879,0.00016,27.13376]
[1779847932518,33.27,75697.1,11.9,-0.378,0.00016,27.11823]
[1779847932567,33.27,75697.1,11.9,-0.378,0.00016,27.11823]
[1779847932570,33.27,75701.83,11.9,-0.37725,0.00016,27.10319]
[1779847933030,33.27,75710.78,11.9,-0.37582,0.00016,27.07427]
[1779847936239,33.27,75713.0,11.9,-0.37546,0.00016,27.06702]
[1779847939798,33.27,75715.1,11.9,-0.37513,0.00016,27.06009]
[1779847942059,33.27,75714.37,11.9,-0.37524,0.00016,27.06243]
[1779847946637,33.27,75715.38,11.9,-0.37508,0.00016,27.05908]
[1779847946642,33.27,75715.38,11.9,-0.37508,0.00016,27.05908]
[1779847952164,33.27,75720.0,11.9,-0.37433,0.00016,27.04069]
[1779847953007,33.27,75720.0,11.9,-0.37433,0.00016,27.04069]
[1779847958207,33.27,75719.13,11.9,-0.37446,0.00016,27.04355]
[1779847960096,33.27,75716.15,11.9,-0.37494,0.00016,27.05333]
[1779847960979,33.27,75716.15,11.9,-0.37494,0.00016,27.05333]
[1779847965861,33.27,75716.26,11.9,-0.37492,0.00016,27.05292]
[1779847971298,33.27,75719.55,11.9,-0.37439,0.00016,27.04208]
[1779847976333,33.27,75719.27,11.9,-0.37444,0.00016,27.04299]
[1779847981368,33.27,75718.3,11.9,-0.37459,0.00016,27.04617]
[1779847983265,33.27,75718.34,11.9,-0.37459,0.00016,27.04604]
[1779847983795,33.27,75718.34,11.9,-0.37459,0.00016,27.04604]
[1779847990796,33.27,75718.3,11.9,-0.37459,0.00016,27.04615]
[1779847990899,33.27,75718.3,11.9,-0.37459,0.00016,27.04615]
[1779847990916,33.27,75718.3,11.9,-0.37459,0.00016,27.04615]
[1779847990989,33.27,75715.97,11.9,-0.37496,0.00016,27.05378]
[1779847991242,33.27,75715.97,11.9,-0.37496,0.00016,27.05378]
[1779847991523,33.27,75715.97,11.9,-0.37496,0.00016,27.05378]
[1779847991624,33.27,75707.86,11.9,-0.37626,0.00016,27.08019]
[1779847992231,33.27,75707.86,11.9,-0.37626,0.00016,27.08019]
[1779847992482,33.27,75707.86,11.9,-0.37626,0.00016,27.08019]
[1779847995465,33.27,75699.06,11.9,-0.37767,0.00016,27.10864]
[1779848001508,33.28,75698.39,11.9,-0.37779,0.00016,27.11111]
[1779848007385,33.28,75698.29,11.9,-0.37782,0.00016,27.11162]
[1779848008505,33.28,75698.32,11.9,-0.37782,0.00016,27.11162]
[1779848013856,33.28,75697.71,11.9,-0.37791,0.00016,27.11064]
[1779848019634,33.29,75697.74,11.9,-0.37793,0.00016,27.1109]
[1779848024669,33.29,75697.71,11.9,-0.37794,0.00016,27.11122]
[1779848032725,33.3,75697.54,11.9,-0.37798,0.00016,27.1121]
[1779848033621,33.3,75697.54,11.9,-0.37798,0.00016,27.1121]
[1779848040185,33.3,75697.65,11.9,-0.37797,0.00016,27.11188]
[1779848040860,33.3,75697.65,11.9,-0.37797,0.00016,27.11188]
[1779848043420,33.3,75695.9,11.9,-0.37826,0.00016,27.11775]
[1779848048838,33.31,75699.98,11.9,-0.37762,0.00016,27.10499]
[1779848049521,33.31,75699.98,11.9,-0.37762,0.00016,27.10499]
[1779848052470,33.31,75700.49,11.9,-0.37755,0.00016,27.1035]
[1779848052647,33.31,75700.49,11.9,-0.37755,0.00016,27.1035]
[1779848052866,33.31,75702.35,11.9,-0.37725,0.00016,27.09759]
[1779848053471,33.31,75702.35,11.9,-0.37725,0.00016,27.09759]
[1779848054986,33.31,75706.39,11.9,-0.37661,0.00016,27.08461]
[1779848060110,33.31,75710.82,11.9,-0.37589,0.00016,27.0701]
[1779848061131,33.31,75710.83,11.9,-0.37589,0.00016,27.07001]
[1779848066919,33.3,75710.32,11.9,-0.37596,0.00016,27.07152]
[1779848071999,33.3,75711.04,11.9,-0.37583,0.00016,27.06587]
[1779848073408,33.3,75711.3,11.9,-0.37579,0.00016,27.06501]
[1779848073426,33.3,75711.3,11.9,-0.37579,0.00016,27.06501]
[1779848079048,33.3,75715.19,11.9,-0.37516,0.00016,27.05224]
[1779848083825,33.3,75715.12,11.9,-0.37517,0.00016,27.05244]
[1779848085645,33.3,75715.12,11.9,-0.37517,0.00016,27.0524]
[1779848087278,33.3,75713.84,11.9,-0.37537,0.00016,27.05654]
[1779848089956,33.3,75714.02,11.9,-0.37534,0.00016,27.05592]
[1779848096168,33.3,75713.88,11.9,-0.37536,0.00016,27.05627]
[1779848100067,33.3,75713.88,11.9,-0.37536,0.00016,27.05627]
[1779848100815,33.3,75713.95,11.9,-0.37535,0.00016,27.05598]
[1779848106238,33.29,75716.7,11.9,-0.3749,0.00016,27.04693]
[1779848113951,33.29,75716.63,11.9,-0.37491,0.00016,27.04712]
[1779848119329,33.29,75715.41,11.9,-0.37511,0.00016,27.05102]
[1779848125092,33.29,75714.24,11.9,-0.37529,0.00016,27.05479]
[1779848126911,33.29,75714.74,11.9,-0.37521,0.00016,27.05314]
[1779848127341,33.29,75714.59,11.9,-0.37523,0.00016,27.0536]
[1779848127410,33.29,75714.59,11.9,-0.37523,0.00016,27.0536]
[1779848128300,33.29,75720.37,11.9,-0.37431,0.00016,27.03465]
[1779848128392,33.29,75732.05,11.9,-0.37245,0.00016,26.99592]
[1779848129866,33.29,75732.05,11.9,-0.37245,0.00016,26.99592]
[1779848130704,33.29,75733.49,11.9,-0.37222,0.00016,26.99106]
[1779848130903,33.29,75733.49,11.9,-0.37222,0.00016,26.99106]
[1779848136448,33.29,75733.04,11.9,-0.37227,0.00016,26.98929]
[1779848138745,33.29,75732.18,11.9,-0.37241,0.00016,26.99215]
[1779848139702,33.29,75733.98,11.9,-0.37212,0.00016,26.98609]
[1779848146518,33.29,75735.34,11.9,-0.3719,0.00016,26.98144]
[1779848149290,33.29,75734.44,11.9,-0.37204,0.00016,26.98443]
[1779848150269,33.29,75731.37,11.9,-0.37253,0.00016,26.99469]
[1779848155581,33.29,75726.07,11.9,-0.37337,0.00016,27.01217]
[1779848160616,33.28,75726.4,11.9,-0.37331,0.00016,27.01091]
[1779848162738,33.28,75726.4,11.9,-0.37331,0.00016,27.01091]
[1779848164947,33.28,75726.16,11.9,-0.37334,0.00016,27.0116]
[1779848169857,33.28,75725.81,11.9,-0.37339,0.00016,27.01259]
[1779848173443,33.28,75723.9,11.9,-0.37369,0.00016,27.01876]
[1779848173486,33.28,75723.9,11.9,-0.37369,0.00016,27.01876]
[1779848178742,33.27,75722.16,11.9,-0.37395,0.00016,27.02421]
[1779848184492,33.27,75722.16,11.9,-0.37395,0.00016,27.02412]
[1779848185024,33.27,75722.16,11.9,-0.37395,0.00016,27.02412]
[1779848186923,33.27,75721.5,11.9,-0.37405,0.00016,27.02617]
[1779848190231,33.27,75720.51,11.9,-0.3742,0.00016,27.02942]
[1779848190238,33.27,75720.51,11.9,-0.3742,0.00016,27.02942]
[1779848192697,33.27,75716.79,11.9,-0.37479,0.00016,27.03848]
[1779848202912,33.27,75716.68,11.9,-0.3748,0.00016,27.0387]
[1779848209934,33.27,75716.76,11.9,-0.37478,0.00016,27.03841]
[1779848209992,33.27,75716.76,11.9,-0.37478,0.00016,27.03841]
[1779848210507,33.27,75717.06,11.9,-0.37473,0.00016,27.03735]
[1779848210981,33.27,75724.34,11.9,-0.37357,0.00016,27.01333]
[1779848213832,33.27,75722.81,11.9,-0.37381,0.00016,27.01839]
[1779848219037,33.27,75723.21,11.9,-0.37375,0.00016,27.01707]
[1779848220521,33.27,75723.13,11.9,-0.37376,0.00016,27.01734]
[1779848220686,33.27,75723.13,11.9,-0.37376,0.00016,27.01734]
[1779848222946,33.27,75715.36,11.9,-0.375,0.00016,27.04291]
[1779848223834,33.27,75715.16,11.9,-0.37504,0.00016,27.04355]
[1779848229108,33.27,75715.44,11.9,-0.37499,0.00016,27.04256]
[1779848236922,33.26,75714.56,11.9,-0.37513,0.00016,27.04541]
[1779848237386,33.26,75714.56,11.9,-0.37512,0.00016,27.04533]
[1779848243145,33.26,75715.33,11.9,-0.375,0.00016,27.04274]
[1779848247118,33.26,75713.89,11.9,-0.37523,0.00016,27.0474]
[1779848252235,33.26,75713.93,11.9,-0.37522,0.00016,27.04723]
[1779848257305,33.26,75715.18,11.9,-0.375,0.00016,27.03988]
[1779848261616,33.26,75715.13,11.9,-0.37501,0.00016,27.04001]
[1779848267378,33.26,75717.58,11.9,-0.37461,0.00016,27.03191]
[1779848270187,33.26,75717.58,11.9,-0.37461,0.00016,27.03191]
[1779848270866,33.26,75717.55,11.9,-0.37462,0.00016,27.03199]
[1779848271813,33.26,75715.95,11.9,-0.37487,0.00016,27.03723]
[1779848272895,33.26,75714.22,11.9,-0.37515,0.00016,27.04288]
[1779848274185,33.26,75709.25,11.9,-0.37594,0.00016,27.05906]
[1779848274323,33.26,75709.25,11.9,-0.37594,0.00016,27.05906]
[1779848274268,33.26,75703.97,11.9,-0.37679,0.00016,27.07612]
[1779848275072,33.26,75703.97,11.9,-0.37679,0.00016,27.07612]
[1779848275122,33.26,75696.28,11.9,-0.37802,0.00016,27.10086]
[1779848276291,33.26,75696.28,11.9,-0.37802,0.00016,27.10086]
[1779848276414,33.26,75695.1,11.9,-0.37821,0.00016,27.10467]
[1779848277160,33.26,75695.1,11.9,-0.37821,0.00016,27.10467]
[1779848277166,33.26,75695.1,11.9,-0.37821,0.00016,27.10467]
[1779848280032,33.26,75695.98,11.9,-0.37807,0.00016,27.10195]
[1779848281059,33.26,75695.24,11.9,-0.3782,0.00016,27.1044]
[1779848282483,33.26,75688.15,11.9,-0.37934,0.00016,27.12697]
[1779848287518,33.27,75687.04,11.9,-0.37955,0.00016,27.13115]
[1779848292552,33.29,75687.03,11.9,-0.37961,0.00016,27.13241]
[1779848297588,33.31,75687.34,11.9,-0.37961,0.00016,27.1326]
[1779848299272,33.31,75687.34,11.9,-0.37961,0.00016,27.1326]
[1779848299323,33.31,75687.34,11.9,-0.37961,0.00016,27.1326]
[1779848299751,33.31,75686.63,11.9,-0.37973,0.00016,27.13507]
[1779848299804,33.31,75686.63,11.9,-0.37973,0.00016,27.13507]
[1779848299998,33.31,75686.63,11.9,-0.37973,0.00016,27.13507]
[1779848300064,33.31,75686.63,11.9,-0.37973,0.00016,27.13507]
[1779848300090,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848300412,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848300692,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848300872,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848300894,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848300901,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848300936,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848301156,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848301216,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848301307,33.32,75672.49,11.9,-0.38202,0.00016,27.17938]
[1779848301365,33.33,75657.66,11.9,-0.38444,0.00016,27.22528]
[1779848301490,33.33,75657.66,11.9,-0.38444,0.00016,27.22528]
[1779848301601,33.33,75657.66,11.9,-0.38444,0.00016,27.22528]
[1779848301898,33.33,75657.66,11.9,-0.38444,0.00016,27.22528]
[1779848301913,33.33,75653.95,11.9,-0.38504,0.00016,27.23641]
[1779848302820,33.33,75653.95,11.9,-0.38504,0.00016,27.23641]
[1779848302939,33.33,75653.95,11.9,-0.38504,0.00016,27.23641]
[1779848304402,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304406,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304444,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304472,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304476,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304520,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304580,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304646,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304862,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848304950,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848305331,33.33,75652.37,11.9,-0.3853,0.00016,27.24122]
[1779848305353,33.33,75643.81,11.9,-0.38667,0.00016,27.26658]
[1779848306718,33.33,75637.16,11.9,-0.38775,0.00016,27.28608]
[1779848306870,33.33,75637.16,11.9,-0.38775,0.00016,27.28608]
[1779848307115,33.33,75637.16,11.9,-0.38775,0.00016,27.28608]
[1779848310100,33.33,75636.91,11.9,-0.38779,0.00016,27.28682]
[1779848312294,33.33,75634.67,11.9,-0.38815,0.00016,27.29334]
[1779848317737,33.33,75634.38,11.9,-0.38818,0.00016,27.29104]
[1779848319688,33.33,75634.42,11.9,-0.38818,0.00016,27.29092]
[1779848320109,33.33,75634.42,11.9,-0.38818,0.00016,27.29092]
[1779848320556,33.33,75632.44,11.9,-0.3885,0.00016,27.29666]
[1779848325794,33.33,75620.09,11.9,-0.39049,0.00016,27.33203]
[1779848329907,33.33,75620.54,11.9,-0.39041,0.00016,27.33069]
[1779848329924,33.33,75620.54,11.9,-0.39041,0.00016,27.33069]
[1779848333724,33.33,75623.47,11.9,-0.38994,0.00016,27.32226]
[1779848338885,33.32,75621.12,11.9,-0.39031,0.00016,27.32885]
[1779848339924,33.32,75621.12,11.9,-0.39031,0.00016,27.32885]
[1779848341553,33.32,75619.47,11.9,-0.39057,0.00016,27.33336]
[1779848342235,33.32,75619.47,11.9,-0.39057,0.00016,27.33336]
[1779848343601,33.32,75616.9,11.9,-0.39097,0.00016,27.34043]
[1779848344113,33.32,75616.9,11.9,-0.39097,0.00016,27.34043]
[1779848344251,33.32,75616.9,11.9,-0.39097,0.00016,27.34043]
[1779848344375,33.32,75616.9,11.9,-0.39097,0.00016,27.34043]
[1779848344409,33.32,75616.9,11.9,-0.39097,0.00016,27.34043]
[1779848344402,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848344546,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848344562,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848344755,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848344898,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848345041,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848345156,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848345262,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848345393,33.32,75609.23,11.9,-0.39221,0.00016,27.36197]
[1779848345364,33.32,75594.79,11.9,-0.39456,0.00016,27.40187]
[1779848346716,33.32,75593.61,11.9,-0.39475,0.00016,27.4051]
[1779848347216,33.32,75593.61,11.9,-0.39475,0.00016,27.4051]
[1779848350292,33.32,75588.57,11.9,-0.39557,0.00016,27.41879]
[1779848352298,33.32,75587.24,11.9,-0.39579,0.00016,27.42239]
[1779848352943,33.32,75587.34,11.9,-0.39577,0.00016,27.42212]
[1779848353469,33.32,75583.91,11.9,-0.39633,0.00016,27.43134]
[1779848353537,33.32,75583.91,11.9,-0.39633,0.00016,27.43134]
[1779848354639,33.32,75581.24,11.9,-0.39676,0.00016,27.43847]
[1779848354811,33.32,75581.24,11.9,-0.39676,0.00016,27.43847]
[1779848357293,33.32,75583.61,11.9,-0.39638,0.00016,27.43214]
[1779848357788,33.32,75582.65,11.9,-0.39653,0.00016,27.4347]
[1779848358284,33.32,75582.65,11.9,-0.39653,0.00016,27.4347]
[1779848362487,33.32,75585.53,11.9,-0.39606,0.00016,27.42699]
[1779848368092,33.32,75590.69,11.9,-0.39523,0.00016,27.41319]
[1779848373032,33.35,75595.46,11.9,-0.39453,0.00016,27.39873]
[1779848378390,33.36,75600.5,11.9,-0.39373,0.00016,27.3852]
[1779848384204,33.38,75595.73,11.9,-0.39458,0.00016,27.39961]
[1779848384972,33.38,75595.73,11.9,-0.39458,0.00016,27.39961]
[1779848388627,33.41,75604.99,11.9,-0.39314,0.00016,27.37551]
[1779848391538,33.43,75606.86,11.9,-0.39289,0.00016,27.37133]
[1779848392185,33.43,75606.86,11.9,-0.39289,0.00016,27.37133]
[1779848393177,33.43,75609.6,11.9,-0.39246,0.00016,27.36403]
[1779848398429,33.45,75610.96,11.9,-0.39229,0.00016,27.3612]
[1779848401229,33.45,75608.14,11.9,-0.39276,0.00016,27.36934]
[1779848401846,33.46,75606.96,11.9,-0.39297,0.00016,27.37284]
[1779848401905,33.46,75606.96,11.9,-0.39297,0.00016,27.37284]
[1779848401936,33.46,75606.96,11.9,-0.39297,0.00016,27.37284]
[1779848402057,33.46,75606.96,11.9,-0.39297,0.00016,27.37284]
[1779848402333,33.46,75614.59,11.9,-0.39175,0.00016,27.35189]
[1779848402510,33.46,75614.59,11.9,-0.39175,0.00016,27.35189]
[1779848405555,33.46,75613.0,11.9,-0.39201,0.00016,27.35639]
[1779848411395,33.47,75617.8,11.9,-0.39124,0.00016,27.34314]
[1779848414097,33.47,75619.68,11.9,-0.39094,0.00016,27.33791]
[1779848414401,33.47,75619.68,11.9,-0.39094,0.00016,27.33791]
[1779848415361,33.47,75621.84,11.9,-0.3906,0.00016,27.33185]
[1779848416151,33.47,75623.68,11.9,-0.3903,0.00016,27.32668]
[1779848416188,33.47,75623.68,11.9,-0.3903,0.00016,27.32668]
[1779848418342,33.47,75630.57,11.9,-0.38919,0.00016,27.30707]
[1779848419287,33.47,75630.46,11.9,-0.38921,0.00016,27.30736]
[1779848425493,33.47,75630.61,11.9,-0.38918,0.00016,27.30682]
[1779848427343,33.47,75635.37,11.9,-0.38841,0.00016,27.29311]
[1779848427694,33.47,75639.85,11.9,-0.38769,0.00016,27.28013]
[1779848428727,33.47,75639.85,11.9,-0.38769,0.00016,27.28013]
[1779848428729,33.47,75641.37,11.9,-0.38745,0.00016,27.27569]
[1779848434556,33.46,75639.57,11.9,-0.3877,0.00016,27.27727]
[1779848440606,33.45,75641.21,11.9,-0.38741,0.00016,27.27201]
[1779848445641,33.44,75640.18,11.9,-0.38756,0.00016,27.27461]
[1779848449421,33.44,75640.05,11.9,-0.38758,0.00016,27.27493]
[1779848450330,33.44,75640.05,11.9,-0.38757,0.00016,27.27476]
[1779848456126,33.43,75645.75,11.9,-0.38664,0.00016,27.25774]
[1779848461693,33.43,75645.55,11.9,-0.38665,0.00016,27.25792]
[1779848466791,33.42,75644.71,11.9,-0.38676,0.00016,27.25998]
[1779848472283,33.42,75644.72,11.9,-0.38675,0.00016,27.25969]
[1779848472372,33.42,75644.72,11.9,-0.38675,0.00016,27.25969]
[1779848472473,33.41,75644.71,11.9,-0.38674,0.00016,27.25959]
[1779848473513,33.41,75644.71,11.9,-0.38674,0.00016,27.25959]
[1779848478875,33.41,75638.27,11.9,-0.38778,0.00016,27.27845]
[1779848480364,33.41,75638.27,11.9,-0.38778,0.00016,27.27845]
[1779848486931,33.41,75636.41,11.9,-0.38808,0.00016,27.28388]
[1779848488544,33.41,75636.41,11.9,-0.38808,0.00016,27.28388]
[1779848489795,33.41,75643.15,11.9,-0.387,0.00016,27.26424]
[1779848493961,33.41,75644.02,11.9,-0.38684,0.00016,27.25848]
[1779848495092,33.41,75642.55,11.9,-0.38708,0.00016,27.26277]
[1779848501030,33.41,75643.94,11.9,-0.38685,0.00016,27.25855]
[1779848503527,33.41,75643.94,11.9,-0.38685,0.00016,27.25855]
[1779848506065,33.41,75636.1,11.9,-0.38811,0.00016,27.28133]
[1779848507768,33.41,75635.4,11.9,-0.38822,0.00016,27.28333]
[1779848508079,33.41,75638.03,11.9,-0.38779,0.00016,27.27566]
[1779848513114,33.4,75639.22,11.9,-0.38758,0.00016,27.27184]
[1779848517805,33.4,75640.8,11.9,-0.38732,0.00016,27.26698]
[1779848521181,33.4,75640.92,11.9,-0.38729,0.00016,27.26649]
[1779848522335,33.39,75641.32,11.9,-0.38722,0.00016,27.26519]
[1779848522546,33.39,75641.32,11.9,-0.38722,0.00016,27.26519]
[1779848522574,33.39,75641.32,11.9,-0.38722,0.00016,27.26519]
[1779848527381,33.39,75650.23,11.9,-0.38577,0.00016,27.23865]
[1779848527383,33.39,75650.23,11.9,-0.38577,0.00016,27.23865]
[1779848528220,33.39,75641.19,11.9,-0.38722,0.00016,27.26517]
[1779848528809,33.39,75641.19,11.9,-0.38722,0.00016,27.26517]
[1779848529227,33.39,75637.35,11.9,-0.38784,0.00016,27.27633]
[1779848533537,33.38,75637.17,11.9,-0.38786,0.00016,27.2767]
[1779848537002,33.38,75634.36,11.9,-0.3883,0.00016,27.28465]
[1779848539297,33.38,75622.87,11.9,-0.39015,0.00016,27.31745]
[1779848544333,33.37,75619.98,11.9,-0.39059,0.00016,27.32527]
[1779848549625,33.36,75619.75,11.9,-0.39062,0.00016,27.32561]
[1779848554346,33.36,75621.75,11.9,-0.39027,0.00016,27.31664]
[1779848555872,33.36,75624.77,11.9,-0.38978,0.00016,27.308]
[1779848560421,33.36,75624.97,11.9,-0.38975,0.00016,27.30738]
[1779848562183,33.36,75625.12,11.9,-0.38972,0.00016,27.3069]
[1779848563455,33.36,75626.69,11.9,-0.38947,0.00016,27.30238]
[1779848566353,33.36,75628.21,11.9,-0.38922,0.00016,27.29793]
[1779848567464,33.36,75627.83,11.9,-0.38928,0.00016,27.299]
[1779848567798,33.36,75627.56,11.9,-0.38932,0.00016,27.29975]
[1779848575605,33.35,75630.51,11.9,-0.38882,0.00016,27.29079]
[1779848581647,33.34,75633.34,11.9,-0.38835,0.00016,27.28228]
[1779848581919,33.34,75633.34,11.9,-0.38835,0.00016,27.28228]
[1779848581948,33.34,75633.34,11.9,-0.38835,0.00016,27.28228]
[1779848582658,33.34,75638.1,11.9,-0.38758,0.00016,27.26835]
[1779848587691,33.34,75642.97,11.9,-0.38678,0.00016,27.25375]
[1779848591048,33.33,75643.44,11.9,-0.38669,0.00016,27.25225]
[1779848591069,33.33,75644.68,11.9,-0.38649,0.00016,27.24854]
[1779848593506,33.33,75644.84,11.9,-0.38646,0.00016,27.24801]
[1779848598769,33.33,75644.29,11.9,-0.38654,0.00016,27.24941]
[1779848603116,33.33,75643.42,11.9,-0.38668,0.00016,27.25188]
[1779848608534,33.32,75643.21,11.9,-0.3867,0.00016,27.25233]
[1779848615891,33.32,75642.58,11.9,-0.38678,0.00016,27.25071]
[1779848620679,33.32,75642.54,11.9,-0.38678,0.00016,27.25075]
[1779848630330,33.31,75643.09,11.9,-0.38667,0.00016,27.24873]
[1779848635067,33.31,75646.02,11.9,-0.38619,0.00016,27.2399]
[1779848638532,33.31,75640.07,11.9,-0.38715,0.00016,27.25734]
[1779848644334,33.3,75644.01,11.9,-0.3865,0.00016,27.2455]
[1779848650130,33.3,75644.03,11.9,-0.38648,0.00016,27.24521]
[1779848655165,33.3,75646.26,11.9,-0.38612,0.00016,27.23845]
[1779848659204,33.29,75646.55,11.9,-0.38606,0.00016,27.23751]
[1779848665235,33.29,75646.67,11.9,-0.38604,0.00016,27.23694]
[1779848670270,33.29,75646.74,11.9,-0.38602,0.00016,27.2366]
[1779848672994,33.29,75649.5,11.9,-0.38556,0.00016,27.2252]
[1779848675748,33.29,75650.25,11.9,-0.38544,0.00016,27.22292]
[1779848683083,33.29,75651.95,11.9,-0.38516,0.00016,27.21772]
[1779848688396,33.28,75651.37,11.9,-0.38525,0.00016,27.21936]
[1779848693431,33.28,75650.9,11.9,-0.38532,0.00016,27.2207]
[1779848697884,33.28,75650.65,11.9,-0.38536,0.00016,27.22139]
[1779848697904,33.28,75650.65,11.9,-0.38536,0.00016,27.22139]
[1779848697906,33.28,75650.65,11.9,-0.38536,0.00016,27.22139]
[1779848697926,33.28,75650.65,11.9,-0.38536,0.00016,27.22139]
[1779848698466,33.28,75653.44,11.9,-0.3849,0.00016,27.21299]
[1779848701978,33.28,75654.61,11.9,-0.38471,0.00016,27.20938]
[1779848704617,33.28,75662.14,11.9,-0.38349,0.00016,27.18656]
[1779848704629,33.28,75662.14,11.9,-0.38349,0.00016,27.18656]
[1779848704811,33.28,75660.14,11.9,-0.38381,0.00016,27.19261]
[1779848704952,33.28,75660.14,11.9,-0.38381,0.00016,27.19261]
[1779848705128,33.28,75660.14,11.9,-0.38381,0.00016,27.19261]
[1779848705515,33.28,75668.19,11.9,-0.38252,0.00016,27.16814]
[1779848708135,33.28,75671.02,11.9,-0.38207,0.00016,27.15956]
[1779848708719,33.28,75671.02,11.9,-0.38207,0.00016,27.15956]
[1779848709178,33.28,75675.33,11.9,-0.38138,0.00016,27.14629]
[1779848710947,33.28,75678.74,11.9,-0.38084,0.00016,27.13577]
[1779848712499,33.28,75678.71,11.9,-0.38084,0.00016,27.13589]
[1779848715585,33.29,75671.51,11.9,-0.38201,0.00016,27.15832]
[1779848720620,33.29,75668.66,11.9,-0.38248,0.00016,27.16733]
[1779848723330,33.29,75668.41,11.9,-0.38252,0.00016,27.16821]
[1779848729952,33.29,75668.02,11.9,-0.38259,0.00016,27.16957]
[1779848737740,33.3,75666.84,11.9,-0.38279,0.00016,27.17043]
[1779848742775,33.3,75666.79,11.9,-0.38279,0.00016,27.17052]
[1779848744797,33.3,75666.79,11.9,-0.38279,0.00016,27.17052]
[1779848744851,33.3,75666.79,11.9,-0.38279,0.00016,27.17052]
[1779848744909,33.3,75666.79,11.9,-0.38279,0.00016,27.17052]
[1779848745227,33.3,75666.48,11.9,-0.38284,0.00016,27.17144]
[1779848750634,33.3,75661.25,11.9,-0.38368,0.00016,27.18726]
[1779848752659,33.3,75661.14,11.9,-0.3837,0.00016,27.18754]
[1779848760906,33.29,75659.43,11.9,-0.38396,0.00016,27.19248]
[1779848762177,33.29,75659.43,11.9,-0.38396,0.00016,27.19248]
[1779848762297,33.29,75659.43,11.9,-0.38396,0.00016,27.19248]
[1779848762315,33.29,75659.43,11.9,-0.38396,0.00016,27.19248]
[1779848762323,33.29,75659.43,11.9,-0.38396,0.00016,27.19248]
[1779848762363,33.29,75659.43,11.9,-0.38396,0.00016,27.19248]
[1779848762421,33.29,75654.29,11.9,-0.38478,0.00016,27.20791]
[1779848767955,33.29,75650.48,11.9,-0.3854,0.00016,27.21925]
[1779848772426,33.29,75649.4,11.9,-0.38557,0.00016,27.22244]
[1779848778025,33.29,75647.85,11.9,-0.38581,0.00016,27.22693]
[1779848784067,33.29,75648.85,11.9,-0.38565,0.00016,27.22385]
[1779848790109,33.28,75649.29,11.9,-0.38557,0.00016,27.22244]
[1779848795144,33.28,75649.4,11.9,-0.38554,0.00016,27.2189]
[1779848796041,33.28,75649.4,11.9,-0.38554,0.00016,27.2189]
[1779848799018,33.28,75651.11,11.9,-0.38526,0.00016,27.21376]
[1779848799104,33.28,75651.11,11.9,-0.38526,0.00016,27.21376]
[1779848799137,33.28,75651.11,11.9,-0.38526,0.00016,27.21376]
[1779848799602,33.28,75651.11,11.9,-0.38526,0.00016,27.21376]
[1779848799611,33.28,75651.11,11.9,-0.38526,0.00016,27.21376]
[1779848799656,33.28,75651.11,11.9,-0.38526,0.00016,27.21376]
[1779848799689,33.28,75651.74,11.9,-0.38516,0.00016,27.21185]
[1779848800196,33.28,75651.74,11.9,-0.38516,0.00016,27.21185]
[1779848803535,33.28,75658.96,11.9,-0.38399,0.00016,27.19005]
[1779848808382,33.28,75660.93,11.9,-0.38367,0.00016,27.18393]
[1779848808388,33.28,75660.93,11.9,-0.38367,0.00016,27.18393]
[1779848814277,33.28,75664.54,11.9,-0.38309,0.00016,27.17301]
[1779848815505,33.28,75664.54,11.9,-0.38309,0.00016,27.17301]
[1779848818506,33.28,75668.68,11.9,-0.38242,0.00016,27.16029]
[1779848820351,33.28,75668.63,11.9,-0.38243,0.00016,27.16042]
[1779848823212,33.28,75668.66,11.9,-0.38242,0.00016,27.16031]
[1779848823448,33.28,75668.66,11.9,-0.38242,0.00016,27.16031]
[1779848823494,33.28,75668.66,11.9,-0.38242,0.00016,27.16031]
[1779848823499,33.28,75668.66,11.9,-0.38242,0.00016,27.16031]
[1779848823625,33.28,75668.66,11.9,-0.38242,0.00016,27.16031]
[1779848824110,33.28,75672.79,11.9,-0.38175,0.00016,27.14757]
[1779848824579,33.28,75672.79,11.9,-0.38175,0.00016,27.14757]
[1779848826322,33.28,75680.61,11.9,-0.3805,0.00016,27.12328]
[1779848827243,33.28,75683.97,11.9,-0.37996,0.00016,27.11282]
[1779848828263,33.28,75689.08,11.9,-0.37914,0.00016,27.09673]
[1779848830486,33.28,75685.64,11.9,-0.37969,0.00016,27.10763]
[1779848832213,33.28,75689.24,11.9,-0.37912,0.00016,27.09633]
[1779848832877,33.28,75689.24,11.9,-0.37912,0.00016,27.09633]
[1779848842478,33.29,75690.22,11.9,-0.37898,0.00016,27.09362]
[1779848847331,33.29,75688.62,11.9,-0.37924,0.00016,27.09878]
[1779848853460,33.29,75687.68,11.9,-0.37938,0.00016,27.09871]
[1779848853470,33.29,75687.68,11.9,-0.37938,0.00016,27.09871]
[1779848858596,33.29,75681.46,11.9,-0.38039,0.00016,27.11838]
[1779848860343,33.29,75681.47,11.9,-0.38039,0.00016,27.11841]
[1779848861360,33.29,75682.03,11.9,-0.3803,0.00016,27.11669]
[1779848871681,33.3,75681.33,11.9,-0.38043,0.00016,27.11919]
[1779848875321,33.3,75681.33,11.9,-0.38043,0.00016,27.11919]
[1779848880821,33.3,75681.98,11.9,-0.38034,0.00016,27.11738]
[1779848880960,33.3,75681.98,11.9,-0.38034,0.00016,27.11738]
[1779848881119,33.3,75682.1,11.9,-0.38032,0.00016,27.11703]
[1779848881257,33.3,75682.1,11.9,-0.38032,0.00016,27.11703]
[1779848881438,33.3,75682.1,11.9,-0.38032,0.00016,27.11703]
[1779848881449,33.3,75682.1,11.9,-0.38032,0.00016,27.11703]
[1779848881459,33.3,75682.1,11.9,-0.38032,0.00016,27.11703]
[1779848881787,33.3,75682.1,11.9,-0.38032,0.00016,27.11703]
[1779848881797,33.3,75682.1,11.9,-0.38032,0.00016,27.11703]
[1779848881823,33.3,75692.98,11.9,-0.37857,0.00016,27.08278]
[1779848882823,33.3,75692.98,11.9,-0.37857,0.00016,27.08278]
[1779848884808,33.3,75693.71,11.9,-0.37846,0.00016,27.08053]
[1779848889159,33.3,75695.51,11.9,-0.37818,0.00016,27.07499]
[1779848895381,33.31,75699.13,11.9,-0.37761,0.00016,27.06366]
[1779848895418,33.31,75699.13,11.9,-0.37761,0.00016,27.06366]
[1779848900206,33.31,75689.0,11.9,-0.37924,0.00016,27.09606]
[1779848905922,33.31,75678.53,11.9,-0.38093,0.00016,27.12898]
[1779848910958,33.32,75677.04,11.9,-0.38118,0.00016,27.13377]
[1779848915992,33.32,75677.51,11.9,-0.3811,0.00016,27.12933]
[1779848921026,33.32,75678.03,11.9,-0.38102,0.00016,27.12787]
[1779848928076,33.32,75677.43,11.9,-0.38113,0.00016,27.12995]
[1779848937141,33.33,75677.7,11.9,-0.3811,0.00016,27.12939]
[1779848944190,33.33,75676.36,11.9,-0.38132,0.00016,27.13375]
[1779848949225,33.33,75676.8,11.9,-0.38126,0.00016,27.13254]
[1779848954260,33.34,75676.67,11.9,-0.38129,0.00016,27.13309]
[1779848960302,33.34,75676.58,11.9,-0.38131,0.00016,27.13354]
[1779848966613,33.34,75676.58,11.9,-0.38131,0.00016,27.13354]
[1779848968413,33.34,75673.85,11.9,-0.38176,0.00016,27.14217]
[1779848968530,33.34,75673.85,11.9,-0.38176,0.00016,27.14217]
[1779848968761,33.34,75673.85,11.9,-0.38176,0.00016,27.14217]
[1779848974404,33.34,75666.96,11.9,-0.38286,0.00016,27.16028]
[1779848979439,33.35,75665.62,11.9,-0.38309,0.00016,27.16465]
[1779848984474,33.35,75663.64,11.9,-0.3834,0.00016,27.17056]
[1779848985910,33.35,75663.64,11.9,-0.3834,0.00016,27.17056]
[1779848985950,33.35,75663.64,11.9,-0.3834,0.00016,27.17056]
[1779848992530,33.35,75662.75,11.9,-0.38355,0.00016,27.17343]
[1779848998572,33.36,75662.44,11.9,-0.38363,0.00016,27.17485]
[1779849003607,33.36,75660.77,11.9,-0.38391,0.00016,27.18024]
[1779849008726,33.37,75659.77,11.9,-0.38408,0.00016,27.18354]
[1779849008844,33.37,75659.77,11.9,-0.38408,0.00016,27.18354]
[1779849011923,33.37,75653.11,11.9,-0.38517,0.00016,27.20376]
[1779849011930,33.37,75653.11,11.9,-0.38517,0.00016,27.20376]
[1779849012255,33.37,75652.02,11.9,-0.38534,0.00016,27.20696]
[1779849013865,33.37,75648.99,11.9,-0.38583,0.00016,27.21592]
[1779849014993,33.37,75647.57,11.9,-0.38605,0.00016,27.22008]
[1779849019415,33.36,75647.48,11.9,-0.38605,0.00016,27.22006]
[1779849019418,33.36,75647.48,11.9,-0.38605,0.00016,27.22006]
[1779849019424,33.36,75647.48,11.9,-0.38605,0.00016,27.22006]
[1779849019426,33.36,75647.48,11.9,-0.38605,0.00016,27.22006]
[1779849019719,33.36,75646.53,11.9,-0.38621,0.00016,27.22285]
[1779849021321,33.36,75645.04,11.9,-0.38644,0.00016,27.22723]
[1779849021331,33.36,75645.04,11.9,-0.38644,0.00016,27.22723]
[1779849021347,33.36,75645.04,11.9,-0.38644,0.00016,27.22723]
[1779849021733,33.36,75647.42,11.9,-0.38606,0.00016,27.22013]
[1779849023404,33.36,75649.68,11.9,-0.38569,0.00016,27.21337]
[1779849023426,33.36,75649.68,11.9,-0.38569,0.00016,27.21337]
[1779849028782,33.36,75651.04,11.9,-0.38546,0.00016,27.20903]
[1779849033515,33.35,75651.0,11.9,-0.38544,0.00016,27.20581]
[1779849038852,33.35,75650.69,11.9,-0.38548,0.00016,27.20645]
[1779849043887,33.34,75651.3,11.9,-0.38537,0.00016,27.2044]
[1779849048922,33.34,75651.38,11.9,-0.38535,0.00016,27.20394]
[1779849053786,33.34,75651.43,11.9,-0.38533,0.00016,27.20362]
[1779849054011,33.34,75651.43,11.9,-0.38533,0.00016,27.20362]
[1779849054342,33.34,75652.98,11.9,-0.38508,0.00016,27.19895]
[1779849054964,33.34,75660.82,11.9,-0.38381,0.00016,27.17532]
[1779849058496,33.34,75663.91,11.9,-0.38333,0.00016,27.16616]
[1779849061200,33.34,75664.29,11.9,-0.38327,0.00016,27.16518]
[1779849061273,33.34,75664.29,11.9,-0.38327,0.00016,27.16518]
[1779849061440,33.34,75664.29,11.9,-0.38327,0.00016,27.16518]
[1779849061452,33.34,75664.29,11.9,-0.38327,0.00016,27.16518]
[1779849061506,33.34,75664.29,11.9,-0.38327,0.00016,27.16518]
[1779849061548,33.34,75664.29,11.9,-0.38327,0.00016,27.16518]
[1779849063013,33.34,75659.39,11.9,-0.38407,0.00016,27.18009]
[1779849064260,33.35,75658.21,11.9,-0.38426,0.00016,27.1838]
[1779849066326,33.35,75657.68,11.9,-0.38436,0.00016,27.18555]
[1779849071821,33.35,75659.52,11.9,-0.38408,0.00016,27.18038]
[1779849077118,33.36,75659.46,11.9,-0.38411,0.00016,27.18101]
[1779849082155,33.37,75659.37,11.9,-0.38414,0.00016,27.18165]
[1779849087190,33.37,75659.44,11.9,-0.38413,0.00016,27.18137]
[1779849088228,33.37,75659.44,11.9,-0.38413,0.00016,27.18137]
[1779849088887,33.37,75659.44,11.9,-0.38413,0.00016,27.18137]
[1779849093954,33.37,75666.53,11.9,-0.38298,0.00016,27.15675]
[1779849094330,33.37,75666.19,11.9,-0.38303,0.00016,27.15774]
[1779849098268,33.37,75655.8,11.9,-0.38471,0.00016,27.18934]
[1779849103302,33.37,75655.78,11.9,-0.38471,0.00016,27.18944]
[1779849104368,33.37,75655.78,11.9,-0.38471,0.00016,27.18944]
[1779849104373,33.37,75655.78,11.9,-0.38471,0.00016,27.18944]
[1779849104445,33.37,75655.78,11.9,-0.38471,0.00016,27.18944]
[1779849104965,33.37,75655.78,11.9,-0.38471,0.00016,27.18944]
[1779849105469,33.37,75655.84,11.9,-0.3847,0.00016,27.18919]
[1779849107471,33.37,75650.34,11.9,-0.38559,0.00016,27.20557]
[1779849110527,33.36,75649.31,11.9,-0.38574,0.00016,27.20849]
[1779849110540,33.36,75649.31,11.9,-0.38574,0.00016,27.20849]
[1779849112324,33.36,75648.33,11.9,-0.3859,0.00016,27.21129]
[1779849112348,33.36,75648.33,11.9,-0.3859,0.00016,27.21129]
[1779849112436,33.36,75648.33,11.9,-0.3859,0.00016,27.21129]
[1779849112629,33.36,75648.21,11.9,-0.38591,0.00016,27.2116]
[1779849113830,33.36,75648.21,11.9,-0.38591,0.00016,27.2116]
[1779849114159,33.36,75648.21,11.9,-0.38591,0.00016,27.2116]
[1779849115292,33.36,75639.86,11.9,-0.38726,0.00016,27.23618]
[1779849115392,33.36,75632.53,11.9,-0.38844,0.00016,27.25749]
[1779849117007,33.36,75632.53,11.9,-0.38844,0.00016,27.25749]
[1779849118504,33.36,75630.12,11.9,-0.38883,0.00016,27.26435]
[1779849123482,33.36,75632.12,11.9,-0.3885,0.00016,27.25842]
[1779849123570,33.36,75632.12,11.9,-0.3885,0.00016,27.25842]
[1779849126451,33.36,75638.59,11.9,-0.38745,0.00016,27.23952]
[1779849127331,33.36,75641.25,11.9,-0.38702,0.00016,27.2317]
[1779849128961,33.36,75642.69,11.9,-0.38678,0.00016,27.22745]
[1779849128963,33.36,75642.69,11.9,-0.38678,0.00016,27.22745]
[1779849134524,33.35,75643.49,11.9,-0.38665,0.00016,27.22501]
[1779849139559,33.35,75644.21,11.9,-0.38653,0.00016,27.22284]
[1779849141863,33.35,75644.39,11.9,-0.3865,0.00016,27.2223]
[1779849141875,33.35,75644.39,11.9,-0.3865,0.00016,27.2223]
[1779849147670,33.35,75643.54,11.9,-0.38664,0.00016,27.22477]
[1779849148311,33.35,75643.54,11.9,-0.38664,0.00016,27.22475]
[1779849148515,33.35,75643.54,11.9,-0.38664,0.00016,27.22475]
[1779849149125,33.35,75643.54,11.9,-0.38664,0.00016,27.22475]
[1779849151442,33.35,75643.25,11.9,-0.38668,0.00016,27.22558]
[1779849156684,33.35,75635.58,11.9,-0.3879,0.00016,27.2448]
[1779849162728,33.35,75635.62,11.9,-0.38789,0.00016,27.24456]
[1779849167763,33.35,75635.13,11.9,-0.38797,0.00016,27.24587]
[1779849172798,33.34,75635.51,11.9,-0.3879,0.00016,27.24467]
[1779849175219,33.34,75635.8,11.9,-0.38785,0.00016,27.24381]
[1779849178498,33.34,75638.86,11.9,-0.38735,0.00016,27.23481]
[1779849181081,33.34,75639.12,11.9,-0.38731,0.00016,27.23402]
[1779849181403,33.34,75639.12,11.9,-0.38731,0.00016,27.23401]
[1779849182882,33.34,75641.99,11.9,-0.38685,0.00016,27.22558]
[1779849183826,33.34,75642.81,11.9,-0.38671,0.00016,27.22316]
[1779849189918,33.34,75645.73,11.9,-0.38624,0.00016,27.21451]
[1779849192661,33.34,75646.96,11.9,-0.38604,0.00016,27.21087]
[1779849192708,33.34,75646.96,11.9,-0.38604,0.00016,27.21087]
[1779849192726,33.34,75646.96,11.9,-0.38604,0.00016,27.21087]
[1779849192939,33.34,75651.57,11.9,-0.3853,0.00016,27.19716]
[1779849197974,33.34,75653.02,11.9,-0.38506,0.00016,27.19265]
[1779849203009,33.34,75652.35,11.9,-0.38516,0.00016,27.19448]
[1779849208045,33.33,75652.74,11.9,-0.38509,0.00016,27.19315]
[1779849213216,33.33,75654.19,11.9,-0.38484,0.00016,27.18553]
[1779849213267,33.33,75654.19,11.9,-0.38484,0.00016,27.18553]
[1779849219711,33.33,75658.06,11.9,-0.3842,0.00016,27.17374]
[1779849225164,33.33,75653.93,11.9,-0.38486,0.00016,27.18596]
[1779849230201,33.32,75654.02,11.9,-0.38484,0.00016,27.18553]
[1779849232021,33.32,75654.2,11.9,-0.38481,0.00016,27.18496]
[1779849232256,33.32,75654.2,11.9,-0.38481,0.00016,27.18496]
[1779849233239,33.32,75655.86,11.9,-0.38454,0.00016,27.17994]
[1779849233388,33.32,75660.23,11.9,-0.38383,0.00016,27.16672]
[1779849237849,33.32,75667.5,11.9,-0.38267,0.00016,27.14475]
[1779849238504,33.32,75668.22,11.9,-0.38256,0.00016,27.14259]
[1779849241041,33.33,75671.89,11.9,-0.38197,0.00016,27.13142]
[1779849241535,33.33,75671.64,11.9,-0.38201,0.00016,27.13222]
[1779849242133,33.33,75671.64,11.9,-0.38201,0.00016,27.13222]
[1779849246497,33.33,75671.19,11.9,-0.38208,0.00016,27.13361]
[1779849250259,33.33,75671.58,11.9,-0.38202,0.00016,27.13241]
[1779849252861,33.33,75672.42,11.9,-0.38189,0.00016,27.12983]
[1779849253039,33.33,75672.42,11.9,-0.38189,0.00016,27.12983]
[1779849253412,33.33,75672.42,11.9,-0.38189,0.00016,27.12983]
[1779849253635,33.33,75672.42,11.9,-0.38189,0.00016,27.12983]
[1779849253689,33.33,75684.51,11.9,-0.37994,0.00016,27.09227]
[1779849255290,33.33,75684.51,11.9,-0.37994,0.00016,27.09227]
[1779849255343,33.33,75684.51,11.9,-0.37994,0.00016,27.09227]
[1779849256508,33.33,75691.64,11.9,-0.3788,0.00016,27.06988]
[1779849256537,33.33,75691.64,11.9,-0.3788,0.00016,27.06988]
[1779849257812,33.33,75692.65,11.9,-0.37864,0.00016,27.06672]
[1779849258457,33.33,75693.45,11.9,-0.37852,0.00016,27.06427]
[1779849261499,33.33,75694.42,11.9,-0.37837,0.00016,27.06128]
[1779849263425,33.33,75694.52,11.9,-0.37835,0.00016,27.06105]
[1779849263432,33.33,75694.32,11.9,-0.37839,0.00016,27.06173]
[1779849264703,33.33,75694.32,11.9,-0.37839,0.00016,27.06173]
[1779849264804,33.33,75694.51,11.9,-0.37836,0.00016,27.06115]
[1779849266509,33.33,75693.68,11.9,-0.37849,0.00016,27.06383]
[1779849267205,33.33,75693.68,11.9,-0.37849,0.00016,27.06383]
[1779849275517,33.34,75691.81,11.9,-0.3788,0.00016,27.06692]
[1779849276665,33.34,75691.81,11.9,-0.3788,0.00016,27.06692]
[1779849282566,33.34,75693.24,11.9,-0.37858,0.00016,27.06261]
[1779849287601,33.34,75692.42,11.9,-0.37872,0.00016,27.06536]
[1779849290031,33.34,75692.9,11.9,-0.37864,0.00016,27.06387]
[1779849292636,33.35,75701.59,11.9,-0.37726,0.00016,27.03633]
[1779849297671,33.35,75701.54,11.9,-0.37727,0.00016,27.03673]
[1779849299419,33.35,75701.33,11.9,-0.37731,0.00016,27.03745]
[1779849300397,33.35,75701.33,11.9,-0.37731,0.00016,27.03745]
[1779849300403,33.35,75701.33,11.9,-0.37731,0.00016,27.03745]
[1779849300418,33.36,75703.11,11.9,-0.37705,0.00016,27.03222]
[1779849300516,33.36,75703.11,11.9,-0.37705,0.00016,27.03222]
[1779849303746,33.36,75708.35,11.9,-0.37622,0.00016,27.01551]
[1779849303767,33.36,75708.35,11.9,-0.37622,0.00016,27.01551]
[1779849303775,33.36,75708.35,11.9,-0.37622,0.00016,27.01551]
[1779849304290,33.36,75710.65,11.9,-0.37585,0.00016,27.00815]
[1779849304554,33.36,75710.65,11.9,-0.37585,0.00016,27.00815]
[1779849304626,33.36,75710.65,11.9,-0.37585,0.00016,27.00815]
[1779849304775,33.36,75710.65,11.9,-0.37585,0.00016,27.00815]
[1779849304933,33.36,75710.65,11.9,-0.37585,0.00016,27.00815]
[1779849305161,33.36,75710.65,11.9,-0.37585,0.00016,27.00815]
[1779849305223,33.36,75710.65,11.9,-0.37585,0.00016,27.00815]
[1779849305727,33.36,75726.86,11.9,-0.37326,0.00016,26.955]
[1779849306468,33.36,75726.86,11.9,-0.37326,0.00016,26.955]
[1779849307526,33.36,75733.66,11.9,-0.37218,0.00016,26.93239]
[1779849307740,33.36,75735.76,11.9,-0.37185,0.00016,26.92536]
[1779849309537,33.36,75736.87,11.9,-0.37167,0.00016,26.92155]
[1779849310818,33.36,75736.35,11.9,-0.37175,0.00016,26.92334]
[1779849314513,33.36,75736.01,11.9,-0.37181,0.00016,26.92454]
[1779849314568,33.36,75736.01,11.9,-0.37181,0.00016,26.92454]
[1779849319825,33.36,75735.91,11.9,-0.37184,0.00016,26.92518]
[1779849323302,33.36,75734.98,11.9,-0.37198,0.00016,26.92825]
[1779849323809,33.36,75733.52,11.9,-0.37221,0.00016,26.93294]
[1779849325119,33.36,75733.89,11.9,-0.37215,0.00016,26.93171]
[1779849330904,33.35,75727.98,11.9,-0.37306,0.00016,26.95069]
[1779849333665,33.35,75728.4,11.9,-0.37297,0.00016,26.9459]
[1779849333691,33.35,75728.4,11.9,-0.37297,0.00016,26.9459]
[1779849333731,33.35,75728.4,11.9,-0.37297,0.00016,26.9459]
[1779849333760,33.35,75728.4,11.9,-0.37297,0.00016,26.9459]
[1779849333927,33.35,75728.4,11.9,-0.37297,0.00016,26.9459]
[1779849333964,33.35,75728.4,11.9,-0.37297,0.00016,26.9459]
[1779849334060,33.35,75724.47,11.9,-0.37359,0.00016,26.95881]
[1779849334645,33.35,75724.47,11.9,-0.37359,0.00016,26.95881]
[1779849334948,33.35,75713.05,11.9,-0.37541,0.00016,26.99621]
[1779849337181,33.35,75709.23,11.9,-0.37602,0.00016,27.00852]
[1779849338887,33.35,75706.93,11.9,-0.37639,0.00016,27.01596]
[1779849338954,33.35,75706.93,11.9,-0.37639,0.00016,27.01596]
[1779849339784,33.35,75706.64,11.9,-0.37643,0.00016,27.01686]
[1779849339999,33.34,75698.17,11.9,-0.37778,0.00016,27.04395]
[1779849345034,33.32,75694.95,11.9,-0.37821,0.00016,27.0522]
[1779849350069,33.31,75694.67,11.9,-0.37824,0.00016,27.05277]
[1779849356111,33.31,75694.86,11.9,-0.37819,0.00016,27.0518]
[1779849361145,33.3,75694.89,11.9,-0.37817,0.00016,27.0514]
[1779849365615,33.3,75694.87,11.9,-0.37817,0.00016,27.05129]
[1779849371216,33.29,75695.22,11.9,-0.3781,0.00016,27.04978]
[1779849377258,33.29,75695.24,11.9,-0.37808,0.00016,27.04938]
[1779849382293,33.28,75694.94,11.9,-0.37811,0.00016,27.05006]
[1779849387328,33.28,75693.96,11.9,-0.37826,0.00016,27.05291]
[1779849393694,33.28,75694.53,11.9,-0.37815,0.00016,27.04772]
[1779849393737,33.28,75694.53,11.9,-0.37815,0.00016,27.04772]
[1779849393844,33.28,75694.53,11.9,-0.37815,0.00016,27.04772]
[1779849393887,33.28,75694.53,11.9,-0.37815,0.00016,27.04772]
[1779849394051,33.28,75694.53,11.9,-0.37815,0.00016,27.04772]
[1779849394378,33.28,75684.48,11.9,-0.37976,0.00016,27.07943]
[1779849394541,33.28,75684.48,11.9,-0.37976,0.00016,27.07943]
[1779849395676,33.28,75679.79,11.9,-0.38051,0.00016,27.0942]
[1779849396570,33.28,75679.56,11.9,-0.38055,0.00016,27.09495]
[1779849396930,33.28,75679.56,11.9,-0.38055,0.00016,27.09495]
[1779849400550,33.28,75680.41,11.9,-0.38042,0.00016,27.09244]
[1779849401555,33.28,75679.15,11.9,-0.38063,0.00016,27.09641]
[1779849407469,33.28,75678.15,11.9,-0.38079,0.00016,27.09963]
[1779849412504,33.28,75678.12,11.9,-0.3808,0.00016,27.09978]
[1779849414222,33.28,75673.51,11.9,-0.38154,0.00016,27.11411]
[1779849414290,33.28,75673.51,11.9,-0.38154,0.00016,27.11411]
[1779849414689,33.28,75673.51,11.9,-0.38154,0.00016,27.11411]
[1779849414715,33.28,75673.51,11.9,-0.38154,0.00016,27.11411]
[1779849415950,33.28,75668.71,11.9,-0.38232,0.00016,27.12891]
[1779849418760,33.28,75670.75,11.9,-0.38199,0.00016,27.12262]
[1779849424591,33.29,75679.41,11.9,-0.3806,0.00016,27.09601]
[1779849425753,33.29,75679.41,11.9,-0.3806,0.00016,27.09601]
[1779849426450,33.29,75679.41,11.9,-0.3806,0.00016,27.09601]
[1779849431641,33.29,75680.3,11.9,-0.38047,0.00016,27.09338]
[1779849435521,33.29,75678.35,11.9,-0.38078,0.00016,27.09949]
[1779849445272,33.29,75677.57,11.9,-0.38091,0.00016,27.10203]
[1779849446214,33.29,75676.22,11.9,-0.38113,0.00016,27.10625]
[1779849447464,33.29,75677.24,11.9,-0.38097,0.00016,27.10312]
[1779849449359,33.29,75677.34,11.9,-0.38095,0.00016,27.10285]
[1779849452102,33.29,75676.33,11.9,-0.38112,0.00016,27.1061]
[1779849457826,33.3,75676.42,11.9,-0.38111,0.00016,27.10288]
[1779849459431,33.3,75676.42,11.9,-0.38111,0.00016,27.10288]
[1779849459894,33.3,75676.2,11.9,-0.38115,0.00016,27.10364]
[1779849459920,33.3,75676.2,11.9,-0.38115,0.00016,27.10364]
[1779849460331,33.3,75676.2,11.9,-0.38115,0.00016,27.10364]
[1779849460432,33.3,75668.73,11.9,-0.38235,0.00016,27.1267]
[1779849460847,33.3,75657.13,11.9,-0.38422,0.00016,27.16202]
[1779849462424,33.3,75657.13,11.9,-0.38422,0.00016,27.16202]
[1779849464205,33.3,75657.35,11.9,-0.38418,0.00016,27.1613]
[1779849464288,33.3,75657.35,11.9,-0.38418,0.00016,27.1613]
[1779849469910,33.29,75655.09,11.9,-0.38453,0.00016,27.16788]
[1779849474373,33.29,75654.86,11.9,-0.38457,0.00016,27.16847]
[1779849479984,33.29,75658.83,11.9,-0.38392,0.00016,27.15627]
[1779849486029,33.29,75656.49,11.9,-0.38429,0.00016,27.16319]
[1779849487032,33.29,75656.49,11.9,-0.38429,0.00016,27.16319]
[1779849492071,33.28,75654.96,11.9,-0.38452,0.00016,27.16762]
[1779849498113,33.28,75654.81,11.9,-0.38454,0.00016,27.16785]
[1779849503148,33.28,75655.39,11.9,-0.38444,0.00016,27.16595]
[1779849503917,33.28,75655.39,11.9,-0.38444,0.00016,27.16595]
[1779849506841,33.28,75655.39,11.9,-0.38443,0.00016,27.16588]
[1779849506843,33.28,75655.39,11.9,-0.38443,0.00016,27.16588]
[1779849512212,33.27,75654.74,11.9,-0.38452,0.00016,27.16447]
[1779849514298,33.27,75654.84,11.9,-0.3845,0.00016,27.16414]
[1779849518954,33.27,75655.17,11.9,-0.38444,0.00016,27.16303]
[1779849519466,33.27,75655.17,11.9,-0.38444,0.00016,27.16303]
[1779849523073,33.27,75652.86,11.9,-0.38481,0.00016,27.16982]
[1779849528325,33.26,75651.89,11.9,-0.38495,0.00016,27.17254]
[1779849534368,33.26,75652.97,11.9,-0.38477,0.00016,27.16909]
[1779849540630,33.26,75652.96,11.9,-0.38477,0.00016,27.16905]
[1779849543902,33.26,75656.88,11.9,-0.38412,0.00016,27.15701]
[1779849544025,33.26,75656.88,11.9,-0.38412,0.00016,27.15701]
[1779849544403,33.26,75656.88,11.9,-0.38412,0.00016,27.15701]
[1779849544856,33.26,75661.85,11.9,-0.38332,0.00016,27.1419]
[1779849544866,33.26,75661.85,11.9,-0.38332,0.00016,27.1419]
[1779849553501,33.25,75662.67,11.9,-0.38318,0.00016,27.13929]
[1779849558061,33.25,75663.04,11.9,-0.38312,0.00016,27.13811]
[1779849563571,33.25,75660.82,11.9,-0.38348,0.00016,27.14479]
[1779849563814,33.25,75660.82,11.9,-0.38348,0.00016,27.14479]
[1779849563826,33.25,75660.82,11.9,-0.38348,0.00016,27.14479]
[1779849564055,33.25,75660.82,11.9,-0.38348,0.00016,27.14479]
[1779849564091,33.25,75660.82,11.9,-0.38348,0.00016,27.14479]
[1779849564163,33.25,75660.82,11.9,-0.38348,0.00016,27.14479]
[1779849564174,33.25,75660.82,11.9,-0.38348,0.00016,27.14479]
[1779849564521,33.25,75660.82,11.9,-0.38348,0.00016,27.14479]
[1779849564578,33.25,75645.38,11.9,-0.38597,0.00016,27.19125]
[1779849564730,33.25,75645.38,11.9,-0.38597,0.00016,27.19125]
[1779849564935,33.25,75645.38,11.9,-0.38597,0.00016,27.19125]
[1779849567587,33.25,75642.63,11.9,-0.38641,0.00016,27.19933]
[1779849567787,33.25,75642.41,11.9,-0.38645,0.00016,27.19995]
[1779849568533,33.25,75642.41,11.9,-0.38645,0.00016,27.19995]
[1779849570058,33.25,75642.09,11.9,-0.38649,0.00016,27.20082]
[1779849570083,33.25,75642.09,11.9,-0.38649,0.00016,27.20082]
[1779849570095,33.25,75642.09,11.9,-0.38649,0.00016,27.20082]
[1779849570503,33.25,75642.09,11.9,-0.38649,0.00016,27.20082]
[1779849574751,33.25,75640.64,11.9,-0.38671,0.00016,27.20184]
[1779849574942,33.25,75640.64,11.9,-0.38671,0.00016,27.20184]
[1779849575295,33.25,75640.64,11.9,-0.38671,0.00016,27.20184]
[1779849575313,33.25,75640.64,11.9,-0.38671,0.00016,27.20184]
[1779849575655,33.25,75631.22,11.9,-0.38824,0.00016,27.22944]
[1779849576457,33.25,75631.22,11.9,-0.38824,0.00016,27.22944]
[1779849576502,33.25,75631.22,11.9,-0.38824,0.00016,27.22944]
[1779849576603,33.25,75631.22,11.9,-0.38824,0.00016,27.22944]
[1779849576662,33.25,75622.17,11.9,-0.38971,0.00016,27.25562]
[1779849577155,33.25,75622.17,11.9,-0.38971,0.00016,27.25562]
[1779849577178,33.25,75622.17,11.9,-0.38971,0.00016,27.25562]
[1779849579710,33.25,75616.86,11.9,-0.39057,0.00016,27.2708]
[1779849585643,33.25,75616.03,11.9,-0.3907,0.00016,27.27314]
[1779849586176,33.25,75615.15,11.9,-0.39084,0.00016,27.27561]
[1779849586592,33.25,75615.15,11.9,-0.39084,0.00016,27.27561]
[1779849586694,33.25,75612.09,11.9,-0.39134,0.00016,27.28427]
[1779849588166,33.25,75608.24,11.9,-0.39197,0.00016,27.29517]
[1779849591378,33.25,75599.7,11.9,-0.39337,0.00016,27.31907]
[1779849591381,33.25,75599.7,11.9,-0.39337,0.00016,27.31907]
[1779849592040,33.25,75598.1,11.9,-0.39363,0.00016,27.3236]
[1779849592142,33.25,75597.32,11.9,-0.39376,0.00016,27.32576]
[1779849593241,33.25,75597.32,11.9,-0.39376,0.00016,27.32576]
[1779849598827,33.25,75599.13,11.9,-0.39347,0.00016,27.32087]
[1779849604129,33.25,75601.03,11.9,-0.39316,0.00016,27.31568]
[1779849609087,33.26,75604.37,11.9,-0.39263,0.00016,27.3065]
[1779849609107,33.26,75604.37,11.9,-0.39263,0.00016,27.3065]
[1779849609117,33.26,75604.37,11.9,-0.39263,0.00016,27.3065]
[1779849609118,33.26,75604.37,11.9,-0.39263,0.00016,27.3065]
[1779849609147,33.26,75604.37,11.9,-0.39263,0.00016,27.3065]
[1779849609293,33.26,75604.37,11.9,-0.39263,0.00016,27.3065]
[1779849610237,33.26,75604.6,11.9,-0.39259,0.00016,27.30591]
[1779849610270,33.26,75604.6,11.9,-0.39259,0.00016,27.30591]
[1779849610360,33.26,75613.15,11.9,-0.3912,0.00016,27.28188]
[1779849611573,33.26,75613.15,11.9,-0.3912,0.00016,27.28188]
[1779849611674,33.26,75611.82,11.9,-0.39142,0.00016,27.28563]
[1779849612033,33.26,75611.82,11.9,-0.39142,0.00016,27.28563]
[1779849612070,33.26,75611.74,11.9,-0.39143,0.00016,27.28585]
[1779849615376,33.26,75612.49,11.9,-0.39131,0.00016,27.2837]
[1779849615568,33.26,75612.52,11.9,-0.3913,0.00016,27.28359]
[1779849618997,33.26,75612.49,11.9,-0.39131,0.00016,27.28374]
[1779849619007,33.26,75612.49,11.9,-0.39131,0.00016,27.28374]
[1779849619085,33.26,75612.75,11.9,-0.39127,0.00016,27.28313]
[1779849625016,33.26,75615.37,11.9,-0.39085,0.00016,27.27588]
[1779849626712,33.26,75615.37,11.9,-0.39085,0.00016,27.27588]
[1779849626742,33.26,75615.34,11.9,-0.39086,0.00016,27.276]
[1779849626766,33.26,75615.34,11.9,-0.39086,0.00016,27.276]
[1779849626794,33.26,75615.34,11.9,-0.39086,0.00016,27.276]
[1779849628896,33.26,75623.72,11.9,-0.3895,0.00016,27.25208]
[1779849633454,33.26,75627.91,11.9,-0.38881,0.00016,27.23683]
[1779849634110,33.26,75620.28,11.9,-0.39005,0.00016,27.25879]
[1779849637763,33.26,75616.28,11.9,-0.3907,0.00016,27.27019]
[1779849643527,33.26,75615.98,11.9,-0.39075,0.00016,27.27101]
[1779849649799,33.26,75616.28,11.9,-0.3907,0.00016,27.27013]
[1779849649822,33.26,75616.28,11.9,-0.3907,0.00016,27.27013]
[1779849651280,33.26,75618.9,11.9,-0.39027,0.00016,27.26266]
[1779849657238,33.26,75626.03,11.9,-0.38911,0.00016,27.24217]
[1779849662273,33.26,75626.34,11.9,-0.38906,0.00016,27.24128]
[1779849664760,33.26,75626.29,11.9,-0.38907,0.00016,27.24142]
[1779849664766,33.26,75627.34,11.9,-0.3889,0.00016,27.23838]
[1779849664807,33.26,75627.34,11.9,-0.3889,0.00016,27.23838]
[1779849664819,33.26,75627.34,11.9,-0.3889,0.00016,27.23838]
[1779849664827,33.26,75627.34,11.9,-0.3889,0.00016,27.23838]
[1779849664985,33.26,75627.34,11.9,-0.3889,0.00016,27.23838]
[1779849665118,33.26,75627.34,11.9,-0.3889,0.00016,27.23838]
[1779849668011,33.26,75631.9,11.9,-0.38816,0.00016,27.22514]
[1779849674359,33.26,75633.91,11.9,-0.38783,0.00016,27.21922]
[1779849679394,33.26,75634.48,11.9,-0.38774,0.00016,27.21752]
[1779849681424,33.26,75634.12,11.9,-0.38779,0.00016,27.21857]
[1779849681467,33.26,75634.8,11.9,-0.38768,0.00016,27.21657]
[1779849687450,33.26,75635.68,11.9,-0.38753,0.00016,27.21377]
[1779849692486,33.25,75627.09,11.9,-0.3889,0.00016,27.23543]
[1779849697521,33.25,75629.93,11.9,-0.38843,0.00016,27.22695]
[1779849702556,33.24,75629.78,11.9,-0.38844,0.00016,27.22714]
[1779849707590,33.24,75626.98,11.9,-0.38888,0.00016,27.23502]
[1779849710563,33.24,75626.59,11.9,-0.38894,0.00016,27.23605]
[1779849715961,33.24,75626.54,11.9,-0.38894,0.00016,27.23605]
[1779849716334,33.24,75626.54,11.9,-0.38894,0.00016,27.23605]
[1779849717177,33.23,75625.88,11.9,-0.38905,0.00016,27.23793]
[1779849717501,33.23,75625.88,11.9,-0.38905,0.00016,27.23793]
[1779849724016,33.23,75620.0,11.9,-0.38999,0.00016,27.25467]
[1779849726632,33.23,75617.89,11.9,-0.39034,0.00016,27.26069]
[1779849726669,33.23,75617.89,11.9,-0.39034,0.00016,27.26069]
[1779849726884,33.23,75611.86,11.9,-0.39132,0.00016,27.27782]
[1779849727732,33.23,75603.25,11.9,-0.39272,0.00016,27.30205]
[1779849729441,33.23,75602.34,11.9,-0.39287,0.00016,27.30466]
[1779849734781,33.24,75599.28,11.9,-0.3934,0.00016,27.31361]
[1779849737605,33.25,75599.93,11.9,-0.3933,0.00016,27.31196]
[1779849740227,33.25,75601.44,11.9,-0.39306,0.00016,27.308]
[1779849740823,33.25,75604.97,11.9,-0.39249,0.00016,27.2982]
[1779849745859,33.25,75606.24,11.9,-0.39229,0.00016,27.29484]
[1779849750893,33.26,75605.97,11.9,-0.39235,0.00016,27.29579]
[1779849755953,33.26,75606.61,11.9,-0.39224,0.00016,27.29106]
[1779849760988,33.26,75605.52,11.9,-0.39243,0.00016,27.2943]
[1779849762084,33.26,75605.52,11.9,-0.39243,0.00016,27.2943]
[1779849762144,33.26,75605.52,11.9,-0.39243,0.00016,27.2943]
[1779849762778,33.26,75605.52,11.9,-0.39243,0.00016,27.2943]
[1779849763405,33.27,75613.99,11.9,-0.39106,0.00016,27.27061]
[1779849764576,33.27,75613.99,11.9,-0.39106,0.00016,27.27061]
[1779849765488,33.27,75618.43,11.9,-0.39034,0.00016,27.25805]
[1779849767322,33.27,75620.15,11.9,-0.39006,0.00016,27.25317]
[1779849767326,33.27,75620.15,11.9,-0.39006,0.00016,27.25317]
[1779849767414,33.27,75620.15,11.9,-0.39006,0.00016,27.25317]
[1779849769360,33.27,75615.85,11.9,-0.39076,0.00016,27.26531]
[1779849769485,33.27,75615.85,11.9,-0.39076,0.00016,27.26531]
[1779849770210,33.27,75612.14,11.9,-0.39137,0.00016,27.27592]
[1779849772016,33.27,75618.87,11.9,-0.39027,0.00016,27.25685]
[1779849775055,33.27,75626.05,11.9,-0.38911,0.00016,27.23624]
[1779849780152,33.27,75628.43,11.9,-0.38872,0.00016,27.22931]
[1779849784140,33.27,75633.74,11.9,-0.38785,0.00016,27.2138]
[1779849784569,33.27,75633.74,11.9,-0.38785,0.00016,27.2138]
[1779849785306,33.27,75631.77,11.9,-0.38817,0.00016,27.21948]
[1779849791200,33.27,75624.44,11.9,-0.38936,0.00016,27.24078]
[1779849794540,33.27,75625.22,11.9,-0.38924,0.00016,27.23854]
[1779849795689,33.27,75625.22,11.9,-0.38924,0.00016,27.23856]
[1779849801270,33.27,75624.2,11.9,-0.3894,0.00016,27.24152]
[1779849803592,33.27,75624.27,11.9,-0.38939,0.00016,27.24133]
[1779849804711,33.27,75622.89,11.9,-0.38962,0.00016,27.24531]
[1779849809184,33.27,75621.28,11.9,-0.38988,0.00016,27.24995]
[1779849812891,33.27,75624.69,11.9,-0.38932,0.00016,27.23703]
[1779849823773,33.27,75629.25,11.9,-0.38858,0.00016,27.22383]
[1779849825582,33.27,75628.49,11.9,-0.3887,0.00016,27.22604]
[1779849831485,33.27,75627.09,11.9,-0.38893,0.00016,27.23022]
[1779849836173,33.27,75627.63,11.9,-0.38885,0.00016,27.22873]
[1779849841555,33.27,75628.44,11.9,-0.38872,0.00016,27.22637]
[1779849844233,33.27,75626.23,11.9,-0.38908,0.00016,27.23275]
[1779849849605,33.27,75622.12,11.9,-0.38974,0.00016,27.24453]
[1779849852070,33.27,75623.14,11.9,-0.38958,0.00016,27.24161]
[1779849852397,33.27,75623.14,11.9,-0.38958,0.00016,27.24161]
[1779849852457,33.27,75623.14,11.9,-0.38958,0.00016,27.24161]
[1779849852868,33.27,75620.06,11.9,-0.39008,0.00016,27.25045]
[1779849854458,33.27,75618.33,11.9,-0.39036,0.00016,27.25547]
[1779849859681,33.28,75614.54,11.9,-0.391,0.00016,27.26667]
[1779849864716,33.29,75614.87,11.9,-0.39096,0.00016,27.26608]
[1779849866304,33.29,75615.79,11.9,-0.39082,0.00016,27.26354]
[1779849866732,33.29,75615.8,11.9,-0.39082,0.00016,27.26356]
[1779849867294,33.29,75615.8,11.9,-0.39082,0.00016,27.26356]
[1779849871129,33.29,75615.23,11.9,-0.39092,0.00016,27.26537]
[1779849872029,33.29,75619.04,11.9,-0.39029,0.00016,27.25145]
[1779849872219,33.29,75619.04,11.9,-0.39029,0.00016,27.25145]
[1779849879588,33.3,75618.73,11.9,-0.39036,0.00016,27.25268]
[1779849881713,33.3,75624.37,11.9,-0.38945,0.00016,27.23666]
[1779849882291,33.3,75625.61,11.9,-0.38925,0.00016,27.23316]
[1779849885247,33.3,75630.03,11.9,-0.38854,0.00016,27.22042]
[1779849885262,33.3,75630.03,11.9,-0.38854,0.00016,27.22042]
[1779849885389,33.3,75630.03,11.9,-0.38854,0.00016,27.22042]
[1779849885414,33.3,75630.03,11.9,-0.38854,0.00016,27.22042]
[1779849885868,33.3,75635.38,11.9,-0.38767,0.00016,27.20478]
[1779849888962,33.3,75636.39,11.9,-0.3875,0.00016,27.20171]
[1779849891561,33.3,75637.57,11.9,-0.3873,0.00016,27.19809]
[1779849891910,33.3,75635.21,11.9,-0.38768,0.00016,27.20494]
[1779849896945,33.29,75632.77,11.9,-0.38807,0.00016,27.21184]
[1779849901002,33.29,75633.96,11.9,-0.38787,0.00016,27.20823]
[1779849901990,33.29,75636.32,11.9,-0.38748,0.00016,27.20122]
[1779849907026,33.28,75638.02,11.9,-0.38719,0.00016,27.19596]
[1779849911330,33.28,75639.88,11.9,-0.38688,0.00016,27.19026]
[1779849911602,33.28,75639.88,11.9,-0.38688,0.00016,27.19026]
[1779849911604,33.28,75639.88,11.9,-0.38688,0.00016,27.19026]
[1779849913909,33.28,75641.46,11.9,-0.38662,0.00016,27.1855]
[1779849913946,33.28,75641.46,11.9,-0.38662,0.00016,27.1855]
[1779849919110,33.27,75638.82,11.9,-0.38703,0.00016,27.19296]
[1779849920099,33.27,75638.82,11.9,-0.38703,0.00016,27.19296]
[1779849920201,33.27,75638.82,11.9,-0.38702,0.00016,27.19291]
[1779849922012,33.27,75638.82,11.9,-0.38702,0.00016,27.19291]
[1779849922132,33.27,75639.1,11.9,-0.38698,0.00016,27.192]
[1779849927170,33.27,75639.32,11.9,-0.38693,0.00016,27.19107]
[1779849928518,33.27,75639.32,11.9,-0.38693,0.00016,27.19107]
[1779849929461,33.26,75639.26,11.9,-0.38693,0.00016,27.19114]
[1779849935219,33.26,75639.12,11.9,-0.38693,0.00016,27.18813]
[1779849940261,33.25,75641.13,11.9,-0.38659,0.00016,27.18187]
[1779849946303,33.25,75640.77,11.9,-0.38663,0.00016,27.18262]
[1779849951342,33.24,75640.72,11.9,-0.38663,0.00016,27.1825]
[1779849955493,33.24,75641.72,11.9,-0.38646,0.00016,27.17938]
[1779849961712,33.24,75640.37,11.9,-0.38666,0.00016,27.18307]
[1779849961813,33.23,75640.54,11.9,-0.38663,0.00016,27.18246]
[1779849970207,33.23,75640.82,11.9,-0.38658,0.00016,27.18155]
[1779849970211,33.23,75640.82,11.9,-0.38658,0.00016,27.18155]
[1779849970382,33.23,75640.82,11.9,-0.38658,0.00016,27.18155]
[1779849970476,33.23,75643.02,11.9,-0.38621,0.00016,27.17489]
[1779849971557,33.23,75643.02,11.9,-0.38621,0.00016,27.17489]
[1779849976450,33.23,75642.91,11.9,-0.38622,0.00016,27.17497]
[1779849981558,33.22,75640.1,11.9,-0.38666,0.00016,27.18299]
[1779849984897,33.22,75640.21,11.9,-0.38664,0.00016,27.18256]
[1779849984998,33.22,75640.23,11.9,-0.38663,0.00016,27.18239]
[1779849988492,33.22,75640.07,11.9,-0.38665,0.00016,27.1828]
[1779849993642,33.21,75640.66,11.9,-0.38653,0.00016,27.17767]
[1779849998677,33.21,75639.99,11.9,-0.38664,0.00016,27.1795]
[1779849999451,33.21,75639.99,11.9,-0.38664,0.00016,27.1795]
[1779849999474,33.21,75639.99,11.9,-0.38664,0.00016,27.1795]
[1779849999620,33.21,75639.99,11.9,-0.38664,0.00016,27.1795]
[1779849999684,33.21,75640.45,11.9,-0.38656,0.00016,27.17808]
[1779850000330,33.21,75640.45,11.9,-0.38656,0.00016,27.17808]
[1779850003828,33.21,75649.32,11.9,-0.38511,0.00016,27.15148]
[1779850009754,33.2,75650.93,11.9,-0.38484,0.00016,27.14643]
[1779850014789,33.2,75651.02,11.9,-0.38482,0.00016,27.14604]
[1779850017198,33.2,75651.94,11.9,-0.38467,0.00016,27.14322]
[1779850017258,33.2,75651.94,11.9,-0.38467,0.00016,27.14322]
[1779850017314,33.2,75651.94,11.9,-0.38467,0.00016,27.14322]
[1779850017810,33.2,75659.69,11.9,-0.38341,0.00016,27.11969]
[1779850018487,33.2,75659.69,11.9,-0.38341,0.00016,27.11969]
[1779850019811,33.2,75661.33,11.9,-0.38315,0.00016,27.11467]
[1779850021339,33.2,75662.32,11.9,-0.38299,0.00016,27.11164]
[1779850023075,33.2,75662.55,11.9,-0.38295,0.00016,27.11093]
[1779850023085,33.2,75662.55,11.9,-0.38295,0.00016,27.11093]
[1779850023254,33.2,75664.52,11.9,-0.38264,0.00016,27.10498]
[1779850024031,33.2,75664.52,11.9,-0.38264,0.00016,27.10498]
[1779850024639,33.2,75666.01,11.9,-0.3824,0.00016,27.10049]
[1779850024977,33.2,75666.01,11.9,-0.3824,0.00016,27.10049]
[1779850025084,33.21,75675.56,11.9,-0.38086,0.00016,27.07097]
[1779850026018,33.21,75675.56,11.9,-0.38086,0.00016,27.07097]
[1779850027608,33.21,75670.1,11.9,-0.38175,0.00016,27.08807]
[1779850028223,33.21,75670.27,11.9,-0.38172,0.00016,27.08762]
[1779850034062,33.21,75668.3,11.9,-0.38206,0.00016,27.0941]
[1779850034065,33.21,75668.3,11.9,-0.38206,0.00016,27.0941]
[1779850034101,33.21,75668.3,11.9,-0.38206,0.00016,27.0941]
[1779850034331,33.22,75667.83,11.9,-0.38214,0.00016,27.09563]
[1779850036682,33.22,75663.05,11.9,-0.38292,0.00016,27.11043]
[1779850039306,33.22,75661.14,11.9,-0.38323,0.00016,27.11626]
[1779850039681,33.22,75661.14,11.9,-0.38323,0.00016,27.11626]
[1779850045624,33.22,75659.01,11.9,-0.38357,0.00016,27.12271]
[1779850051042,33.21,75654.95,11.9,-0.38421,0.00016,27.13181]
[1779850051680,33.21,75654.95,11.9,-0.38421,0.00016,27.13181]
[1779850051824,33.21,75654.95,11.9,-0.38421,0.00016,27.13181]
[1779850052074,33.21,75654.95,11.9,-0.38421,0.00016,27.13181]
[1779850052201,33.21,75654.95,11.9,-0.38421,0.00016,27.13181]
[1779850052151,33.21,75645.36,11.9,-0.38576,0.00016,27.16062]
[1779850052510,33.21,75645.36,11.9,-0.38576,0.00016,27.16062]
[1779850052577,33.21,75645.36,11.9,-0.38576,0.00016,27.16062]
[1779850053106,33.21,75645.36,11.9,-0.38576,0.00016,27.16062]
[1779850053164,33.21,75636.75,11.9,-0.38716,0.00016,27.18612]
[1779850053249,33.21,75636.75,11.9,-0.38716,0.00016,27.18612]
[1779850053821,33.21,75636.75,11.9,-0.38716,0.00016,27.18612]
[1779850054165,33.21,75636.75,11.9,-0.38716,0.00016,27.18612]
[1779850061469,33.21,75634.01,11.9,-0.3876,0.00016,27.19414]
[1779850062124,33.21,75633.33,11.9,-0.38771,0.00016,27.1961]
[1779850063827,33.21,75634.23,11.9,-0.38756,0.00016,27.19343]
[1779850069173,33.21,75634.64,11.9,-0.38749,0.00016,27.19207]
[1779850075214,33.21,75634.32,11.9,-0.38753,0.00016,27.19284]
[1779850080250,33.2,75632.65,11.9,-0.3878,0.00016,27.19761]
[1779850084539,33.2,75628.61,11.9,-0.38845,0.00016,27.2093]
[1779850089195,33.2,75636.04,11.9,-0.38724,0.00016,27.18743]
[1779850094418,33.2,75634.65,11.9,-0.38746,0.00016,27.1914]
[1779850100393,33.2,75634.32,11.9,-0.3875,0.00016,27.19218]
[1779850105428,33.19,75634.64,11.9,-0.38744,0.00016,27.19111]
[1779850110463,33.19,75634.69,11.9,-0.38743,0.00016,27.19084]
[1779850115498,33.19,75635.28,11.9,-0.38732,0.00016,27.18584]
[1779850119232,33.19,75635.07,11.9,-0.38735,0.00016,27.18641]
[1779850123330,33.19,75635.71,11.9,-0.38724,0.00016,27.18441]
[1779850123769,33.19,75635.71,11.9,-0.38724,0.00016,27.18441]
[1779850123962,33.19,75635.71,11.9,-0.38724,0.00016,27.18441]
[1779850123968,33.19,75635.71,11.9,-0.38724,0.00016,27.18441]
[1779850124094,33.19,75635.71,11.9,-0.38724,0.00016,27.18441]
[1779850124270,33.19,75635.71,11.9,-0.38724,0.00016,27.18441]
[1779850124130,33.19,75637.2,11.9,-0.38699,0.00016,27.17998]
[1779850125419,33.19,75643.45,11.9,-0.38598,0.00016,27.16143]
[1779850131610,33.18,75648.61,11.9,-0.38513,0.00016,27.14583]
[1779850136645,33.18,75645.09,11.9,-0.3857,0.00016,27.15625]
[1779850141680,33.18,75644.46,11.9,-0.3858,0.00016,27.15799]
[1779850146549,33.18,75644.13,11.9,-0.38584,0.00016,27.15885]
[1779850147717,33.18,75640.25,11.9,-0.38647,0.00016,27.17038]
[1779850152825,33.18,75632.31,11.9,-0.38776,0.00016,27.19376]
[1779850158800,33.18,75632.27,11.9,-0.38777,0.00016,27.19394]
[1779850163835,33.18,75635.23,11.9,-0.38729,0.00016,27.18526]
[1779850168871,33.18,75635.57,11.9,-0.38723,0.00016,27.18425]
[1779850175920,33.18,75634.84,11.9,-0.38734,0.00016,27.18326]
[1779850180954,33.18,75637.15,11.9,-0.38697,0.00016,27.17645]
[1779850182923,33.18,75636.92,11.9,-0.387,0.00016,27.17713]
[1779850188006,33.18,75636.34,11.9,-0.3871,0.00016,27.17882]
[1779850193040,33.18,75635.61,11.9,-0.38722,0.00016,27.18096]
[1779850198077,33.18,75637.16,11.9,-0.38696,0.00016,27.17637]
[1779850198486,33.18,75637.16,11.9,-0.38696,0.00016,27.17637]
[1779850204118,33.18,75637.18,11.9,-0.38696,0.00016,27.17629]
[1779850210160,33.18,75637.01,11.9,-0.38698,0.00016,27.17676]
[1779850215195,33.18,75637.46,11.9,-0.38691,0.00016,27.17541]
[1779850217330,33.18,75637.46,11.9,-0.38691,0.00016,27.17541]
[1779850226272,33.17,75637.12,11.9,-0.38695,0.00016,27.17617]
[1779850228487,33.17,75637.12,11.9,-0.38695,0.00016,27.17617]
[1779850231941,33.17,75637.09,11.9,-0.38694,0.00016,27.17291]
[1779850232331,33.17,75637.09,11.9,-0.38694,0.00016,27.17291]
[1779850237349,33.17,75645.54,11.9,-0.38556,0.00016,27.14757]
[1779850242384,33.16,75647.39,11.9,-0.38525,0.00016,27.14191]
[1779850247419,33.16,75647.15,11.9,-0.38528,0.00016,27.14253]
[1779850249378,33.16,75647.15,11.9,-0.38528,0.00016,27.14253]
[1779850254344,33.16,75646.98,11.9,-0.38531,0.00016,27.14294]
[1779850258489,33.16,75642.23,11.9,-0.38607,0.00016,27.15703]
[1779850261091,33.16,75642.06,11.9,-0.3861,0.00016,27.15748]
[1779850261106,33.16,75642.06,11.9,-0.3861,0.00016,27.15748]
[1779850265371,33.15,75642.31,11.9,-0.38605,0.00016,27.15658]
[1779850267251,33.15,75642.99,11.9,-0.38594,0.00016,27.15452]
[1779850267261,33.15,75642.99,11.9,-0.38594,0.00016,27.15452]
[1779850267490,33.15,75642.04,11.9,-0.38609,0.00016,27.1573]
[1779850271325,33.15,75640.92,11.9,-0.38627,0.00016,27.16057]
[1779850276626,33.15,75636.66,11.9,-0.38696,0.00016,27.17321]
[1779850281661,33.15,75637.94,11.9,-0.38675,0.00016,27.16944]
[1779850286696,33.15,75638.85,11.9,-0.38661,0.00016,27.16674]
[1779850290706,33.15,75638.77,11.9,-0.38662,0.00016,27.16698]
[1779850291316,33.15,75638.77,11.9,-0.38662,0.00016,27.16698]
[1779850291337,33.15,75638.77,11.9,-0.38662,0.00016,27.16698]
[1779850291468,33.15,75639.95,11.9,-0.38642,0.00016,27.16032]
[1779850291877,33.15,75639.95,11.9,-0.38642,0.00016,27.16032]
[1779850292133,33.15,75639.95,11.9,-0.38642,0.00016,27.16032]
[1779850292170,33.15,75639.95,11.9,-0.38642,0.00016,27.16032]
[1779850292231,33.15,75649.3,11.9,-0.38489,0.00016,27.1323]
[1779850293342,33.15,75649.3,11.9,-0.38489,0.00016,27.1323]
[1779850293462,33.15,75649.3,11.9,-0.38489,0.00016,27.1323]
[1779850293898,33.15,75655.58,11.9,-0.38388,0.00016,27.1134]
[1779850295359,33.16,75657.31,11.9,-0.38361,0.00016,27.10825]
[1779850296302,33.16,75657.33,11.9,-0.3836,0.00016,27.10819]
[1779850296309,33.16,75657.33,11.9,-0.3836,0.00016,27.10819]
[1779850296584,33.16,75657.17,11.9,-0.38363,0.00016,27.10867]
[1779850297331,33.16,75657.17,11.9,-0.38363,0.00016,27.10867]
[1779850302808,33.15,75651.81,11.9,-0.3845,0.00016,27.12489]
[1779850307843,33.15,75652.25,11.9,-0.38442,0.00016,27.12348]
[1779850312878,33.15,75654.38,11.9,-0.38407,0.00016,27.11696]
[1779850315184,33.15,75655.61,11.9,-0.38387,0.00016,27.11321]
[1779850315196,33.15,75655.61,11.9,-0.38387,0.00016,27.11321]
[1779850315221,33.15,75655.61,11.9,-0.38387,0.00016,27.11321]
[1779850315291,33.15,75655.61,11.9,-0.38387,0.00016,27.11321]
[1779850318494,33.15,75661.76,11.9,-0.38287,0.00016,27.09439]
[1779850318977,33.15,75661.76,11.9,-0.38287,0.00016,27.09439]
[1779850324962,33.15,75663.46,11.9,-0.3826,0.00016,27.08921]
[1779850326961,33.15,75664.58,11.9,-0.38242,0.00016,27.08577]
[1779850327019,33.15,75664.58,11.9,-0.38242,0.00016,27.08577]
[1779850327564,33.15,75664.76,11.9,-0.38239,0.00016,27.08523]
[1779850336041,33.16,75664.31,11.9,-0.38247,0.00016,27.08673]
[1779850341076,33.16,75664.23,11.9,-0.38248,0.00016,27.08703]
[1779850346113,33.16,75664.39,11.9,-0.38246,0.00016,27.0866]
[1779850347184,33.16,75664.39,11.9,-0.38246,0.00016,27.0866]
[1779850347561,33.16,75670.13,11.9,-0.38153,0.00016,27.06884]
[1779850352239,33.16,75675.12,11.9,-0.38073,0.00016,27.0504]
[1779850358197,33.17,75676.32,11.9,-0.38055,0.00016,27.04711]
[1779850363232,33.17,75676.21,11.9,-0.38059,0.00016,27.04776]
[1779850368267,33.18,75676.21,11.9,-0.3806,0.00016,27.04806]
[1779850373887,33.18,75676.31,11.9,-0.38059,0.00016,27.04799]
[1779850378492,33.18,75678.46,11.9,-0.38026,0.00016,27.04147]
[1779850382271,33.19,75678.95,11.9,-0.38019,0.00016,27.04014]
[1779850382322,33.19,75678.95,11.9,-0.38019,0.00016,27.04014]
[1779850383624,33.19,75684.37,11.9,-0.37932,0.00016,27.02319]
[1779850386367,33.19,75687.48,11.9,-0.37882,0.00016,27.01343]
[1779850391430,33.2,75693.56,11.9,-0.37786,0.00016,26.99442]
[1779850397472,33.2,75693.93,11.9,-0.37782,0.00016,26.99365]
[1779850398501,33.2,75693.93,11.9,-0.37782,0.00016,26.99365]
[1779850398514,33.2,75693.93,11.9,-0.37782,0.00016,26.99365]
[1779850399486,33.2,75693.37,11.9,-0.37791,0.00016,26.99556]
[1779850404521,33.21,75695.34,11.9,-0.37761,0.00016,26.98952]
[1779850409556,33.21,75696.04,11.9,-0.37751,0.00016,26.98754]
[1779850414591,33.22,75697.64,11.9,-0.37725,0.00016,26.97951]
[1779850419625,33.22,75696.74,11.9,-0.37741,0.00016,26.98268]
[1779850424661,33.22,75697.81,11.9,-0.37725,0.00016,26.9795]
[1779850429653,33.23,75699.13,11.9,-0.37705,0.00016,26.97546]
[1779850430836,33.23,75700.42,11.9,-0.37684,0.00016,26.97135]
[1779850432573,33.23,75700.35,11.9,-0.37685,0.00016,26.97155]
[1779850432623,33.23,75701.37,11.9,-0.37669,0.00016,26.96823]
[1779850438234,33.22,75702.4,11.9,-0.37651,0.00016,26.96476]
[1779850438253,33.22,75702.4,11.9,-0.37651,0.00016,26.96476]
[1779850438313,33.22,75702.4,11.9,-0.37651,0.00016,26.96476]
[1779850440364,33.22,75702.04,11.9,-0.37657,0.00016,26.96587]
[1779850442132,33.22,75696.05,11.9,-0.37753,0.00016,26.98514]
[1779850442165,33.22,75693.91,11.9,-0.37787,0.00016,26.99192]
[1779850447823,33.23,75693.77,11.9,-0.37791,0.00016,26.99263]
[1779850451765,33.23,75694.15,11.9,-0.37785,0.00016,26.99158]
[1779850451851,33.23,75693.77,11.9,-0.37792,0.00016,26.99285]
[1779850456886,33.23,75695.54,11.9,-0.37764,0.00016,26.98737]
[1779850462928,33.23,75694.38,11.9,-0.37784,0.00016,26.99131]
[1779850467963,33.24,75695.87,11.9,-0.37761,0.00016,26.98671]
[1779850472998,33.24,75696.16,11.9,-0.37756,0.00016,26.9828]
[1779850479057,33.24,75696.24,11.9,-0.37755,0.00016,26.98278]
[1779850487117,33.25,75695.22,11.9,-0.37773,0.00016,26.98635]
[1779850488183,33.25,75695.22,11.9,-0.37773,0.00016,26.98635]
[1779850488284,33.25,75694.52,11.9,-0.37785,0.00016,26.98867]
[1779850495173,33.25,75694.23,11.9,-0.37791,0.00016,26.98997]
[1779850500208,33.26,75695.0,11.9,-0.3778,0.00016,26.98772]
[1779850505243,33.26,75695.34,11.9,-0.37776,0.00016,26.98695]
[1779850510278,33.27,75695.77,11.9,-0.3777,0.00016,26.98585]
[1779850515313,33.27,75695.37,11.9,-0.37778,0.00016,26.9874]
[1779850521355,33.27,75695.61,11.9,-0.37775,0.00016,26.98695]
[1779850522258,33.27,75695.61,11.9,-0.37775,0.00016,26.98695]
[1779850522362,33.27,75697.54,11.9,-0.37744,0.00016,26.98082]
[1779850523937,33.27,75699.21,11.9,-0.37718,0.00016,26.97549]
[1779850529411,33.28,75701.04,11.9,-0.3769,0.00016,26.96986]
[1779850530156,33.28,75701.04,11.9,-0.3769,0.00016,26.96986]
[1779850531484,33.28,75702.34,11.9,-0.37669,0.00016,26.96571]
[1779850537550,33.28,75703.31,11.9,-0.37653,0.00016,26.95959]
[1779850537989,33.28,75703.24,11.9,-0.37654,0.00016,26.95987]
[1779850538000,33.28,75703.24,11.9,-0.37654,0.00016,26.95987]
[1779850543509,33.28,75707.41,11.9,-0.37586,0.00016,26.94615]
[1779850548544,33.28,75708.42,11.9,-0.3757,0.00016,26.94272]
[1779850553579,33.28,75705.36,11.9,-0.37618,0.00016,26.95251]
[1779850559341,33.27,75705.23,11.9,-0.3762,0.00016,26.95289]
[1779850572712,33.27,75705.29,11.9,-0.37616,0.00016,26.95202]
[1779850580768,33.26,75705.55,11.9,-0.3761,0.00016,26.95088]
[1779850585803,33.26,75705.89,11.9,-0.37604,0.00016,26.94958]
[1779850590837,33.26,75705.72,11.9,-0.37606,0.00016,26.94995]
[1779850593488,33.26,75705.24,11.9,-0.37612,0.00016,26.94829]
[1779850594182,33.25,75705.39,11.9,-0.3761,0.00016,26.94773]
[1779850597569,33.25,75703.99,11.9,-0.37632,0.00016,26.95222]
[1779850597621,33.25,75703.99,11.9,-0.37632,0.00016,26.95222]
[1779850599561,33.25,75708.84,11.9,-0.37554,0.00016,26.93637]
[1779850599602,33.25,75708.84,11.9,-0.37554,0.00016,26.93637]
[1779850605061,33.25,75708.37,11.9,-0.37561,0.00016,26.93778]
[1779850610016,33.25,75709.04,11.9,-0.37549,0.00016,26.93545]
[1779850611008,33.25,75709.3,11.9,-0.37545,0.00016,26.93458]
[1779850611985,33.25,75717.17,11.9,-0.37418,0.00016,26.9087]
[1779850617020,33.25,75718.78,11.9,-0.37393,0.00016,26.90338]
[1779850622795,33.25,75718.25,11.9,-0.37402,0.00016,26.90532]
[1779850628101,33.25,75718.1,11.9,-0.37405,0.00016,26.90588]
[1779850631625,33.25,75715.91,11.9,-0.3744,0.00016,26.91312]
[1779850635792,33.25,75712.77,11.9,-0.3749,0.00016,26.92342]
[1779850636721,33.25,75712.58,11.9,-0.37493,0.00016,26.92404]
[1779850638372,33.25,75712.9,11.9,-0.37488,0.00016,26.92297]
[1779850639712,33.25,75712.37,11.9,-0.37496,0.00016,26.92471]
[1779850641074,33.25,75712.37,11.9,-0.37496,0.00016,26.9247]
[1779850646696,33.25,75712.37,11.9,-0.37496,0.00016,26.92468]
[1779850647801,33.25,75713.23,11.9,-0.37482,0.00016,26.92184]
[1779850648368,33.25,75713.22,11.9,-0.37483,0.00016,26.92187]
[1779850648690,33.25,75713.22,11.9,-0.37483,0.00016,26.92187]
[1779850650519,33.25,75713.58,11.9,-0.37477,0.00016,26.92068]
[1779850651487,33.25,75714.23,11.9,-0.37466,0.00016,26.91853]
[1779850651503,33.25,75714.23,11.9,-0.37466,0.00016,26.91853]
[1779850657322,33.25,75717.76,11.9,-0.37408,0.00016,26.90374]
[1779850657830,33.25,75717.76,11.9,-0.37408,0.00016,26.90374]
[1779850663364,33.25,75718.15,11.9,-0.37402,0.00016,26.90247]
[1779850668399,33.25,75718.47,11.9,-0.37397,0.00016,26.90143]
[1779850673433,33.25,75718.01,11.9,-0.37405,0.00016,26.90298]
[1779850678470,33.25,75719.09,11.9,-0.37388,0.00016,26.89944]
[1779850678852,33.25,75719.09,11.9,-0.37388,0.00016,26.89944]
[1779850681441,33.25,75719.09,11.9,-0.37388,0.00016,26.89945]
[1779850686526,33.25,75721.53,11.9,-0.37349,0.00016,26.89143]
[1779850687603,33.25,75721.53,11.9,-0.37349,0.00016,26.89143]
[1779850693575,33.25,75720.77,11.9,-0.37361,0.00016,26.89404]
[1779850698015,33.25,75720.15,11.9,-0.37371,0.00016,26.89614]
[1779850700730,33.26,75720.22,11.9,-0.3737,0.00016,26.89592]
[1779850709688,33.26,75720.83,11.9,-0.37361,0.00016,26.89402]
[1779850713513,33.26,75721.36,11.9,-0.37352,0.00016,26.88912]
[1779850713611,33.26,75721.36,11.9,-0.37352,0.00016,26.88913]
[1779850715381,33.26,75721.69,11.9,-0.37346,0.00016,26.88794]
[1779850715510,33.26,75721.69,11.9,-0.37346,0.00016,26.88794]
[1779850717101,33.25,75726.73,11.9,-0.37264,0.00016,26.87097]
[1779850719323,33.25,75723.87,11.9,-0.3731,0.00016,26.88035]
[1779850721348,33.25,75723.06,11.9,-0.37322,0.00016,26.88286]
[1779850721913,33.25,75722.7,11.9,-0.37327,0.00016,26.88397]
[1779850723776,33.25,75723.0,11.9,-0.37322,0.00016,26.88288]
[1779850724049,33.25,75722.82,11.9,-0.37324,0.00016,26.88339]
[1779850729829,33.24,75717.61,11.9,-0.37405,0.00016,26.90007]
[1779850733746,33.24,75717.32,11.9,-0.37409,0.00016,26.90083]
[1779850733856,33.23,75717.1,11.9,-0.37412,0.00016,26.90136]
[1779850738894,33.23,75716.2,11.9,-0.37425,0.00016,26.90404]
[1779850739061,33.23,75716.2,11.9,-0.37425,0.00016,26.90404]
[1779850739900,33.23,75703.51,11.9,-0.37628,0.00016,26.94542]
[1779850745942,33.22,75708.27,11.9,-0.37549,0.00016,26.92937]
[1779850750978,33.21,75706.88,11.9,-0.3757,0.00016,26.93348]
[1779850756211,33.21,75707.76,11.9,-0.37554,0.00016,26.93026]
[1779850758992,33.21,75708.18,11.9,-0.37546,0.00016,26.92864]
[1779850761772,33.2,75713.02,11.9,-0.37468,0.00016,26.9126]
[1779850764628,33.2,75716.3,11.9,-0.37414,0.00016,26.90156]
[1779850767984,33.2,75719.39,11.9,-0.37363,0.00016,26.89106]
[1779850768098,33.2,75719.73,11.9,-0.37357,0.00016,26.88988]
[1779850773635,33.19,75720.44,11.9,-0.37343,0.00016,26.884]
[1779850781577,33.19,75720.98,11.9,-0.37333,0.00016,26.88178]
[1779850782121,33.18,75720.3,11.9,-0.37342,0.00016,26.88363]
[1779850782181,33.18,75720.3,11.9,-0.37342,0.00016,26.88363]
[1779850782315,33.18,75720.3,11.9,-0.37342,0.00016,26.88363]
[1779850782667,33.18,75720.3,11.9,-0.37342,0.00016,26.88363]
[1779850782868,33.18,75720.3,11.9,-0.37342,0.00016,26.88363]
[1779850782717,33.18,75717.96,11.9,-0.37379,0.00016,26.89133]
[1779850788767,33.18,75717.31,11.9,-0.37388,0.00016,26.89319]
[1779850789163,33.17,75717.05,11.9,-0.37392,0.00016,26.89391]
[1779850789245,33.17,75717.53,11.9,-0.37384,0.00016,26.89232]
[1779850792548,33.17,75719.75,11.9,-0.37348,0.00016,26.88477]
[1779850795065,33.17,75721.9,11.9,-0.37312,0.00016,26.87736]
[1779850796329,33.17,75725.08,11.9,-0.37261,0.00016,26.86665]
[1779850797582,33.17,75728.54,11.9,-0.37205,0.00016,26.85495]
[1779850797611,33.17,75728.54,11.9,-0.37205,0.00016,26.85495]
[1779850797818,33.17,75728.54,11.9,-0.37205,0.00016,26.85495]
[1779850797832,33.17,75728.54,11.9,-0.37205,0.00016,26.85495]
[1779850798058,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798123,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798177,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798341,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798372,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798424,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798639,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798772,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798820,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798876,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798889,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798895,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798919,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798960,33.16,75728.99,11.9,-0.37197,0.00016,26.8533]
[1779850798958,33.17,75751.58,11.9,-0.36835,0.00016,26.7761]
[1779850799205,33.17,75751.58,11.9,-0.36835,0.00016,26.7761]
[1779850799505,33.17,75751.58,11.9,-0.36835,0.00016,26.7761]
[1779850799717,33.17,75762.68,11.9,-0.36658,0.00016,26.73734]
[1779850800480,33.17,75762.68,11.9,-0.36658,0.00016,26.73734]
[1779850800591,33.17,75762.68,11.9,-0.36658,0.00016,26.73734]
[1779850800666,33.17,75762.68,11.9,-0.36658,0.00016,26.73734]
[1779850800667,33.17,75762.68,11.9,-0.36658,0.00016,26.73734]
[1779850800983,33.17,75765.29,11.9,-0.36616,0.00016,26.72817]
[1779850800998,33.17,75765.29,11.9,-0.36616,0.00016,26.72817]
[1779850801173,33.17,75765.29,11.9,-0.36616,0.00016,26.72817]
[1779850801222,33.17,75765.29,11.9,-0.36616,0.00016,26.72817]
[1779850801240,33.17,75765.29,11.9,-0.36616,0.00016,26.72817]
[1779850801606,33.17,75765.29,11.9,-0.36616,0.00016,26.72817]
[1779850801927,33.16,75764.62,11.9,-0.36626,0.00016,26.73043]
[1779850802553,33.16,75764.62,11.9,-0.36626,0.00016,26.73043]
[1779850802807,33.16,75764.62,11.9,-0.36626,0.00016,26.73043]
[1779850803372,33.16,75764.56,11.9,-0.36627,0.00016,26.73054]
[1779850803381,33.16,75764.56,11.9,-0.36627,0.00016,26.73054]
[1779850805921,33.16,75769.57,11.9,-0.36546,0.00016,26.71273]
[1779850806248,33.16,75771.58,11.9,-0.36514,0.00016,26.7054]
[1779850811696,33.16,75768.81,11.9,-0.36556,0.00016,26.71489]
[1779850816273,33.15,75768.18,11.9,-0.36565,0.00016,26.71667]
[1779850816968,33.15,75768.18,11.9,-0.36565,0.00016,26.71667]
[1779850816439,33.15,75768.41,11.9,-0.36561,0.00016,26.71576]
[1779850819445,33.15,75768.72,11.9,-0.36556,0.00016,26.71469]
[1779850819456,33.15,75768.72,11.9,-0.36556,0.00016,26.71469]
[1779850819491,33.15,75768.72,11.9,-0.36556,0.00016,26.71469]
[1779850819496,33.15,75768.72,11.9,-0.36556,0.00016,26.71469]
[1779850819734,33.15,75768.72,11.9,-0.36556,0.00016,26.71469]
[1779850820330,33.15,75767.08,11.9,-0.36582,0.00016,26.72059]
[1779850822516,33.15,75756.42,11.9,-0.36753,0.00016,26.75809]
[1779850823865,33.15,75755.05,11.9,-0.36775,0.00016,26.76288]
[1779850826381,33.15,75747.36,11.9,-0.36898,0.00016,26.78954]
[1779850828490,33.15,75738.77,11.9,-0.37035,0.00016,26.819]
[1779850834566,33.15,75737.39,11.9,-0.37055,0.00016,26.82012]
[1779850839602,33.14,75737.75,11.9,-0.37048,0.00016,26.81864]
[1779850844637,33.14,75736.97,11.9,-0.37059,0.00016,26.82105]
[1779850848783,33.14,75735.14,11.9,-0.37088,0.00016,26.82713]
[1779850848834,33.14,75735.14,11.9,-0.37088,0.00016,26.82713]
[1779850850775,33.14,75735.35,11.9,-0.37084,0.00016,26.8263]
[1779850854410,33.13,75735.11,11.9,-0.37087,0.00016,26.82689]
[1779850854528,33.13,75735.11,11.9,-0.37087,0.00016,26.82689]
[1779850858492,33.13,75736.42,11.9,-0.37065,0.00016,26.8222]
[1779850863770,33.13,75737.6,11.9,-0.37045,0.00016,26.81789]
[1779850866179,33.13,75738.59,11.9,-0.37028,0.00016,26.81441]
[1779850871826,33.12,75740.17,11.9,-0.37002,0.00016,26.80876]
[1779850876861,33.12,75740.24,11.9,-0.37,0.00016,26.80832]
[1779850877830,33.12,75740.24,11.9,-0.37,0.00016,26.80832]
[1779850877859,33.12,75740.24,11.9,-0.37,0.00016,26.80832]
[1779850878875,33.12,75751.01,11.9,-0.36828,0.00016,26.77119]
[1779850880703,33.12,75751.01,11.9,-0.36828,0.00016,26.77119]
[1779850881878,33.12,75751.13,11.9,-0.36826,0.00016,26.7709]
[1779850886933,33.13,75751.47,11.9,-0.36822,0.00016,26.77007]
[1779850891968,33.13,75752.13,11.9,-0.36811,0.00016,26.76486]
[1779850893027,33.13,75752.13,11.9,-0.36811,0.00016,26.76486]
[1779850893472,33.13,75752.86,11.9,-0.368,0.00016,26.76237]
[1779850894401,33.13,75754.78,11.9,-0.36769,0.00016,26.75573]
[1779850897331,33.13,75755.41,11.9,-0.3676,0.00016,26.75365]
[1779850897336,33.13,75755.41,11.9,-0.3676,0.00016,26.75365]
[1779850897687,33.13,75755.41,11.9,-0.3676,0.00016,26.75365]
[1779850897982,33.13,75755.41,11.9,-0.3676,0.00016,26.75365]
[1779850900296,33.13,75753.13,11.9,-0.36797,0.00016,26.76175]
[1779850906497,33.14,75754.25,11.9,-0.3678,0.00016,26.75804]
[1779850906710,33.14,75754.25,11.9,-0.3678,0.00016,26.75804]
[1779850906762,33.14,75754.25,11.9,-0.3678,0.00016,26.75804]
[1779850907059,33.14,75754.25,11.9,-0.3678,0.00016,26.75804]
[1779850912108,33.14,75750.27,11.9,-0.36845,0.00016,26.77231]
[1779850914187,33.14,75749.8,11.9,-0.36853,0.00016,26.774]
[1779850920164,33.15,75746.96,11.9,-0.36901,0.00016,26.78433]
[1779850925199,33.15,75743.38,11.9,-0.3696,0.00016,26.79706]
[1779850930234,33.16,75743.56,11.9,-0.36959,0.00016,26.79687]
[1779850932332,33.16,75743.46,11.9,-0.36961,0.00016,26.7973]
[1779850932391,33.16,75743.46,11.9,-0.36961,0.00016,26.7973]
[1779850932497,33.16,75743.46,11.9,-0.36961,0.00016,26.7973]
[1779850933543,33.16,75742.39,11.9,-0.36978,0.00016,26.80106]
[1779850933568,33.16,75742.39,11.9,-0.36978,0.00016,26.80106]
[1779850937975,33.16,75735.82,11.9,-0.37084,0.00016,26.82363]
[1779850938535,33.16,75737.54,11.9,-0.37056,0.00016,26.81767]
[1779850941540,33.16,75740.68,11.9,-0.37006,0.00016,26.80699]
[1779850946092,33.17,75741.75,11.9,-0.36991,0.00016,26.8037]
[1779850946251,33.17,75741.77,11.9,-0.36991,0.00016,26.80372]
[1779850946332,33.17,75741.77,11.9,-0.36991,0.00016,26.80372]
[1779850946334,33.17,75741.77,11.9,-0.36991,0.00016,26.80372]
[1779850946532,33.17,75741.77,11.9,-0.36991,0.00016,26.80372]
[1779850946573,33.17,75741.77,11.9,-0.36991,0.00016,26.80372]
[1779850949334,33.17,75752.08,11.9,-0.36826,0.00016,26.76839]
[1779850954404,33.17,75752.67,11.9,-0.36817,0.00016,26.76343]
[1779850959439,33.18,75753.01,11.9,-0.36812,0.00016,26.7625]
[1779850964474,33.18,75751.89,11.9,-0.36832,0.00016,26.76666]
[1779850969509,33.18,75753.35,11.9,-0.36809,0.00016,26.76184]
[1779850971261,33.18,75753.43,11.9,-0.36808,0.00016,26.76162]
[1779850974087,33.19,75758.86,11.9,-0.36722,0.00016,26.74279]
[1779850974170,33.19,75758.86,11.9,-0.36722,0.00016,26.74279]
[1779850976697,33.19,75769.03,11.9,-0.3656,0.00016,26.70707]
[1779850977378,33.19,75770.71,11.9,-0.36533,0.00016,26.70115]
[1779850978492,33.19,75771.81,11.9,-0.36515,0.00016,26.69724]
[1779850981259,33.19,75773.11,11.9,-0.36495,0.00016,26.69269]
[1779850981433,33.19,75773.11,11.9,-0.36495,0.00016,26.69269]
[1779850981537,33.19,75773.11,11.9,-0.36495,0.00016,26.69269]
[1779850981709,33.19,75773.11,11.9,-0.36495,0.00016,26.69269]
[1779850981889,33.19,75773.11,11.9,-0.36495,0.00016,26.69269]
[1779850981905,33.19,75773.11,11.9,-0.36495,0.00016,26.69269]
[1779850981980,33.19,75777.37,11.9,-0.36427,0.00016,26.67743]
[1779850986514,33.18,75783.51,11.9,-0.36328,0.00016,26.65515]
[1779850991304,33.18,75784.83,11.9,-0.36306,0.00016,26.65004]
[1779850991969,33.18,75784.83,11.9,-0.36306,0.00016,26.65004]
[1779850992105,33.18,75784.83,11.9,-0.36306,0.00016,26.65004]
[1779850992775,33.18,75786.8,11.9,-0.36274,0.00016,26.64279]
[1779850993796,33.18,75790.6,11.9,-0.36213,0.00016,26.62895]
[1779850993807,33.18,75790.6,11.9,-0.36213,0.00016,26.62895]
[1779850996720,33.18,75790.16,11.9,-0.36219,0.00016,26.6304]
[1779850996785,33.18,75790.16,11.9,-0.36219,0.00016,26.6304]
[1779850997386,33.18,75790.25,11.9,-0.36218,0.00016,26.63002]
[1779850997418,33.18,75790.25,11.9,-0.36218,0.00016,26.63002]
[1779850997455,33.18,75790.25,11.9,-0.36218,0.00016,26.63002]
[1779850997626,33.18,75790.25,11.9,-0.36218,0.00016,26.63002]
[1779850997909,33.18,75790.25,11.9,-0.36218,0.00016,26.63002]
[1779850997964,33.18,75807.78,11.9,-0.3594,0.00016,26.56576]
[1779850998976,33.18,75807.78,11.9,-0.3594,0.00016,26.56576]
[1779850999026,33.18,75807.78,11.9,-0.3594,0.00016,26.56576]
[1779850999042,33.18,75807.78,11.9,-0.3594,0.00016,26.56576]
[1779850999226,33.18,75806.22,11.9,-0.35965,0.00016,26.57162]
[1779850999644,33.18,75806.22,11.9,-0.35965,0.00016,26.57162]
[1779850999698,33.18,75806.22,11.9,-0.35965,0.00016,26.57162]
[1779851000014,33.18,75806.22,11.9,-0.35965,0.00016,26.57162]
[1779851000219,33.18,75809.34,11.9,-0.35915,0.00016,26.56014]
[1779851001300,33.18,75810.33,11.9,-0.359,0.00016,26.55653]
[1779851002450,33.18,75811.03,11.9,-0.35889,0.00016,26.554]
[1779851003900,33.18,75811.12,11.9,-0.35888,0.00016,26.55373]
[1779851003956,33.18,75811.12,11.9,-0.35888,0.00016,26.55373]
[1779851009301,33.2,75812.99,11.9,-0.35866,0.00016,26.54862]
[1779851015121,33.21,75815.0,11.9,-0.35837,0.00016,26.53916]
[1779851020874,33.22,75816.6,11.9,-0.35813,0.00016,26.53346]
[1779851025912,33.22,75817.32,11.9,-0.35803,0.00016,26.5311]
[1779851030948,33.22,75819.77,11.9,-0.35765,0.00016,26.52202]
[1779851034968,33.22,75819.09,11.9,-0.35776,0.00016,26.52462]
[1779851039255,33.22,75819.88,11.9,-0.35763,0.00016,26.52173]
[1779851041478,33.22,75824.62,11.9,-0.35688,0.00016,26.50393]
[1779851042394,33.22,75830.88,11.9,-0.35589,0.00016,26.48017]
[1779851048067,33.21,75828.99,11.9,-0.35615,0.00016,26.48629]
[1779851053102,33.21,75831.64,11.9,-0.35573,0.00016,26.47616]
[1779851053938,33.21,75831.64,11.9,-0.35573,0.00016,26.47616]
[1779851056072,33.21,75832.63,11.9,-0.35557,0.00016,26.47234]
[1779851056160,33.21,75832.63,11.9,-0.35557,0.00016,26.47234]
[1779851056176,33.21,75832.63,11.9,-0.35557,0.00016,26.47234]
[1779851057494,33.21,75838.59,11.9,-0.35463,0.00016,26.44952]
[1779851057575,33.21,75838.59,11.9,-0.35463,0.00016,26.44952]
[1779851057583,33.21,75838.59,11.9,-0.35463,0.00016,26.44952]
[1779851057778,33.21,75838.59,11.9,-0.35463,0.00016,26.44952]
[1779851060530,33.21,75838.5,11.9,-0.35464,0.00016,26.4497]
[1779851061308,33.21,75839.1,11.9,-0.35454,0.00016,26.44734]
[1779851064462,33.2,75840.79,11.9,-0.35427,0.00016,26.44066]
[1779851068531,33.2,75836.77,11.9,-0.35489,0.00016,26.45585]
[1779851068682,33.2,75836.77,11.9,-0.35489,0.00016,26.45585]
[1779851074258,33.2,75828.61,11.9,-0.35616,0.00016,26.4835]
[1779851079293,33.2,75828.08,11.9,-0.35624,0.00016,26.48554]
[1779851084328,33.2,75814.0,11.9,-0.35848,0.00016,26.53856]
[1779851086804,33.2,75810.58,11.9,-0.35901,0.00016,26.55114]
[1779851086895,33.2,75810.12,11.9,-0.35907,0.00016,26.55253]
[1779851091197,33.2,75805.91,11.9,-0.35974,0.00016,26.56807]
[1779851093786,33.19,75803.48,11.9,-0.36012,0.00016,26.57695]
[1779851095944,33.19,75803.78,11.9,-0.36007,0.00016,26.57574]
[1779851096029,33.19,75803.78,11.9,-0.36007,0.00016,26.57574]
[1779851096044,33.19,75803.71,11.9,-0.36008,0.00016,26.57597]
[1779851097090,33.19,75803.71,11.9,-0.36008,0.00016,26.57597]
[1779851099266,33.19,75806.01,11.9,-0.35971,0.00016,26.56731]
[1779851099434,33.19,75815.96,11.9,-0.35814,0.00016,26.53053]
[1779851102628,33.19,75818.98,11.9,-0.35766,0.00016,26.51932]
[1779851108497,33.2,75824.76,11.9,-0.35676,0.00016,26.49773]
[1779851114539,33.2,75819.94,11.9,-0.35752,0.00016,26.51603]
[1779851117819,33.2,75819.52,11.9,-0.35759,0.00016,26.51767]
[1779851121281,33.2,75818.04,11.9,-0.35783,0.00016,26.52334]
[1779851130651,33.2,75827.5,11.9,-0.35635,0.00016,26.48802]
[1779851134678,33.2,75835.58,11.9,-0.35506,0.00016,26.45402]
[1779851136552,33.2,75836.1,11.9,-0.35497,0.00016,26.45201]
[1779851137330,33.2,75836.1,11.9,-0.35497,0.00016,26.45201]
[1779851143498,33.2,75836.08,11.9,-0.35496,0.00016,26.4517]
[1779851143518,33.2,75836.08,11.9,-0.35496,0.00016,26.4517]
[1779851145023,33.2,75835.56,11.9,-0.35504,0.00016,26.45363]
[1779851146271,33.2,75836.37,11.9,-0.35491,0.00016,26.45044]
[1779851148530,33.2,75840.22,11.9,-0.3543,0.00016,26.43558]
[1779851148532,33.2,75840.22,11.9,-0.3543,0.00016,26.43558]
[1779851148729,33.2,75840.22,11.9,-0.3543,0.00016,26.43558]
[1779851149059,33.2,75840.22,11.9,-0.3543,0.00016,26.43558]
[1779851149136,33.2,75840.22,11.9,-0.3543,0.00016,26.43558]
[1779851150792,33.19,75852.37,11.9,-0.35238,0.00016,26.38845]
[1779851155827,33.19,75852.49,11.9,-0.35235,0.00016,26.38783]
[1779851160862,33.19,75853.4,11.9,-0.3522,0.00016,26.38413]
[1779851164651,33.19,75851.35,11.9,-0.35252,0.00016,26.39202]
[1779851164655,33.19,75851.35,11.9,-0.35252,0.00016,26.39202]
[1779851164874,33.19,75851.35,11.9,-0.35252,0.00016,26.39202]
[1779851165084,33.19,75851.35,11.9,-0.35252,0.00016,26.39202]
[1779851165764,33.19,75846.3,11.9,-0.35332,0.00016,26.41156]
[1779851167562,33.19,75839.1,11.9,-0.35445,0.00016,26.43918]
[1779851167611,33.19,75839.1,11.9,-0.35445,0.00016,26.43918]
[1779851173501,33.19,75837.71,11.9,-0.35466,0.00016,26.44431]
[1779851175492,33.19,75836.51,11.9,-0.35484,0.00016,26.44873]
[1779851175606,33.19,75836.51,11.9,-0.35484,0.00016,26.44873]
[1779851175702,33.19,75836.51,11.9,-0.35484,0.00016,26.44873]
[1779851175828,33.19,75836.51,11.9,-0.35484,0.00016,26.44873]
[1779851176107,33.19,75836.51,11.9,-0.35484,0.00016,26.44873]
[1779851176297,33.19,75836.51,11.9,-0.35484,0.00016,26.44873]
[1779851181086,33.18,75842.31,11.9,-0.35392,0.00016,26.42622]
[1779851186959,33.18,75844.76,11.9,-0.35352,0.00016,26.41641]
[1779851192097,33.18,75845.5,11.9,-0.35338,0.00016,26.41]
[1779851197133,33.17,75848.75,11.9,-0.35286,0.00016,26.39718]
[1779851198437,33.17,75849.34,11.9,-0.35276,0.00016,26.39486]
[1779851199708,33.17,75849.44,11.9,-0.35274,0.00016,26.39443]
[1779851200101,33.17,75849.44,11.9,-0.35274,0.00016,26.39443]
[1779851200769,33.17,75850.71,11.9,-0.35254,0.00016,26.38946]
[1779851201511,33.17,75852.28,11.9,-0.35229,0.00016,26.38332]
[1779851202369,33.17,75852.28,11.9,-0.35229,0.00016,26.38332]
[1779851205934,33.17,75854.85,11.9,-0.35189,0.00016,26.37321]
[1779851210433,33.17,75858.53,11.9,-0.35131,0.00016,26.35875]
[1779851215087,33.17,75856.75,11.9,-0.35158,0.00016,26.36567]
[1779851220295,33.17,75850.73,11.9,-0.35252,0.00016,26.38899]
[1779851225330,33.17,75845.46,11.9,-0.35335,0.00016,26.40921]
[1779851230364,33.16,75843.62,11.9,-0.35363,0.00016,26.41607]
[1779851231455,33.16,75843.48,11.9,-0.35365,0.00016,26.41655]
[1779851233509,33.16,75843.25,11.9,-0.35368,0.00016,26.41733]
[1779851241443,33.16,75843.13,11.9,-0.35368,0.00016,26.41733]
[1779851244818,33.16,75843.13,11.9,-0.35368,0.00016,26.41723]
[1779851244867,33.16,75843.13,11.9,-0.35368,0.00016,26.41723]
[1779851244889,33.16,75843.13,11.9,-0.35368,0.00016,26.41723]
[1779851245081,33.16,75843.13,11.9,-0.35368,0.00016,26.41723]
[1779851247183,33.16,75848.45,11.9,-0.35283,0.00016,26.39651]
[1779851252519,33.16,75855.56,11.9,-0.35169,0.00016,26.3654]
[1779851257624,33.15,75854.83,11.9,-0.35181,0.00016,26.3682]
[1779851263596,33.15,75855.26,11.9,-0.35173,0.00016,26.36639]
[1779851268631,33.15,75854.77,11.9,-0.35181,0.00016,26.36823]
[1779851273666,33.15,75855.78,11.9,-0.35165,0.00016,26.36421]
[1779851277899,33.15,75857.59,11.9,-0.35137,0.00016,26.35726]
[1779851283736,33.16,75861.71,11.9,-0.35075,0.00016,26.34183]
[1779851285968,33.16,75861.53,11.9,-0.35078,0.00016,26.34254]
[1779851292799,33.16,75858.19,11.9,-0.3513,0.00016,26.35562]
[1779851297834,33.16,75856.96,11.9,-0.35149,0.00016,26.36039]
[1779851302269,33.16,75857.19,11.9,-0.35145,0.00016,26.35944]
[1779851302389,33.16,75857.19,11.9,-0.35145,0.00016,26.35944]
[1779851308911,33.16,75852.25,11.9,-0.35222,0.00016,26.37857]
[1779851313946,33.16,75851.47,11.9,-0.35233,0.00016,26.37824]
[1779851318981,33.15,75852.15,11.9,-0.35222,0.00016,26.37544]
[1779851325023,33.15,75852.13,11.9,-0.35221,0.00016,26.37533]
[1779851330058,33.15,75854.79,11.9,-0.35179,0.00016,26.36481]
[1779851335197,33.15,75854.65,11.9,-0.35181,0.00016,26.36529]
[1779851335292,33.15,75854.65,11.9,-0.35181,0.00016,26.36529]
[1779851341136,33.15,75856.23,11.9,-0.35156,0.00016,26.35901]
[1779851341720,33.15,75856.23,11.9,-0.35156,0.00016,26.35901]
[1779851342722,33.15,75852.61,11.9,-0.35212,0.00016,26.37315]
[1779851348185,33.15,75856.41,11.9,-0.35152,0.00016,26.35819]
[1779851348762,33.15,75856.41,11.9,-0.35152,0.00016,26.35819]
[1779851354084,33.15,75856.73,11.9,-0.35147,0.00016,26.3569]
[1779851355706,33.15,75854.66,11.9,-0.35179,0.00016,26.36495]
[1779851356386,33.15,75854.66,11.9,-0.35179,0.00016,26.36495]
[1779851357295,33.15,75849.79,11.9,-0.35256,0.00016,26.38393]
[1779851357503,33.15,75849.79,11.9,-0.35256,0.00016,26.38393]
[1779851363290,33.14,75844.65,11.9,-0.35336,0.00016,26.40357]
[1779851369465,33.14,75844.36,11.9,-0.3534,0.00016,26.40459]
[1779851369761,33.14,75844.79,11.9,-0.35333,0.00016,26.40274]
[1779851369807,33.14,75844.79,11.9,-0.35333,0.00016,26.40274]
[1779851369851,33.14,75844.79,11.9,-0.35333,0.00016,26.40274]
[1779851369968,33.14,75844.79,11.9,-0.35333,0.00016,26.40274]
[1779851370421,33.14,75844.79,11.9,-0.35333,0.00016,26.40274]
[1779851370432,33.14,75833.11,11.9,-0.35517,0.00016,26.44764]
[1779851373471,33.14,75827.89,11.9,-0.35598,0.00016,26.46432]
[1779851379404,33.14,75824.92,11.9,-0.35643,0.00016,26.47503]
[1779851384060,33.13,75825.25,11.9,-0.35637,0.00016,26.47339]
[1779851384249,33.13,75825.25,11.9,-0.35637,0.00016,26.47339]
[1779851384331,33.13,75825.25,11.9,-0.35637,0.00016,26.47339]
[1779851385491,33.13,75819.46,11.9,-0.35728,0.00016,26.49519]
[1779851385574,33.13,75819.46,11.9,-0.35728,0.00016,26.49519]
[1779851385582,33.13,75819.46,11.9,-0.35728,0.00016,26.49519]
[1779851385818,33.13,75820.27,11.9,-0.35715,0.00016,26.49203]
[1779851385954,33.13,75820.27,11.9,-0.35715,0.00016,26.49203]
[1779851386018,33.13,75820.27,11.9,-0.35715,0.00016,26.49203]
[1779851386578,33.13,75820.27,11.9,-0.35715,0.00016,26.49203]
[1779851386786,33.13,75820.39,11.9,-0.35712,0.00016,26.49147]
[1779851389061,33.13,75821.07,11.9,-0.35701,0.00016,26.48869]
[1779851389318,33.13,75821.07,11.9,-0.35701,0.00016,26.48869]
[1779851394509,33.12,75813.4,11.9,-0.3582,0.00016,26.51685]
[1779851395217,33.12,75813.4,11.9,-0.3582,0.00016,26.51685]
[1779851400551,33.11,75820.68,11.9,-0.35702,0.00016,26.48884]
[1779851401160,33.11,75820.68,11.9,-0.35702,0.00016,26.48884]
[1779851406597,33.11,75815.75,11.9,-0.35778,0.00016,26.50679]
[1779851411632,33.1,75814.81,11.9,-0.35791,0.00016,26.50977]
[1779851415498,33.1,75811.95,11.9,-0.35835,0.00016,26.52028]
[1779851418376,33.1,75809.3,11.9,-0.35876,0.00016,26.52983]
[1779851418439,33.1,75809.3,11.9,-0.35876,0.00016,26.52983]
[1779851418476,33.09,75808.83,11.9,-0.35883,0.00016,26.53156]
[1779851418838,33.09,75808.83,11.9,-0.35883,0.00016,26.53156]
[1779851418884,33.09,75808.83,11.9,-0.35883,0.00016,26.53156]
[1779851419307,33.09,75808.83,11.9,-0.35883,0.00016,26.53156]
[1779851419324,33.09,75800.91,11.9,-0.36009,0.00016,26.56098]
[1779851420695,33.09,75791.62,11.9,-0.36157,0.00016,26.59514]
[1779851426229,33.09,75792.51,11.9,-0.36143,0.00016,26.59176]
[1779851426239,33.09,75792.51,11.9,-0.36143,0.00016,26.59176]
[1779851426300,33.09,75792.51,11.9,-0.36143,0.00016,26.59176]
[1779851426325,33.09,75792.51,11.9,-0.36143,0.00016,26.59176]
[1779851426469,33.09,75792.51,11.9,-0.36143,0.00016,26.59176]
[1779851426540,33.09,75792.71,11.9,-0.36139,0.00016,26.59097]
[1779851426660,33.09,75792.71,11.9,-0.36139,0.00016,26.59097]
[1779851426721,33.09,75792.71,11.9,-0.36139,0.00016,26.59097]
[1779851426917,33.09,75792.71,11.9,-0.36139,0.00016,26.59097]
[1779851427009,33.09,75802.08,11.9,-0.3599,0.00016,26.55644]
[1779851428751,33.1,75813.49,11.9,-0.35809,0.00016,26.51412]
[1779851429664,33.1,75813.49,11.9,-0.35809,0.00016,26.51412]
[1779851434794,33.1,75814.21,11.9,-0.35798,0.00016,26.5087]
[1779851439829,33.1,75818.21,11.9,-0.35736,0.00016,26.49394]
[1779851443890,33.1,75817.46,11.9,-0.35749,0.00016,26.49693]
[1779851452921,33.11,75817.37,11.9,-0.35752,0.00016,26.49783]
[1779851457956,33.11,75817.23,11.9,-0.35755,0.00016,26.49863]
[1779851462992,33.12,75817.34,11.9,-0.35755,0.00016,26.49849]
[1779851470041,33.12,75817.82,11.9,-0.35749,0.00016,26.49706]
[1779851475076,33.12,75817.91,11.9,-0.35748,0.00016,26.49697]
[1779851480114,33.13,75818.33,11.9,-0.35742,0.00016,26.49563]
[1779851486157,33.13,75817.26,11.9,-0.3576,0.00016,26.49996]
[1779851487819,33.13,75818.12,11.9,-0.35747,0.00016,26.49677]
[1779851491123,33.13,75817.91,11.9,-0.35751,0.00016,26.49772]
[1779851497234,33.14,75813.84,11.9,-0.35816,0.00016,26.51028]
[1779851502479,33.14,75812.59,11.9,-0.35837,0.00016,26.51524]
[1779851502525,33.14,75812.53,11.9,-0.35838,0.00016,26.51554]
[1779851502777,33.14,75812.53,11.9,-0.35838,0.00016,26.51554]
[1779851502817,33.14,75812.53,11.9,-0.35838,0.00016,26.51554]
[1779851503186,33.14,75812.53,11.9,-0.35838,0.00016,26.51554]
[1779851503712,33.14,75812.53,11.9,-0.35838,0.00016,26.51554]
[1779851503276,33.14,75802.57,11.9,-0.35997,0.00016,26.55259]
[1779851508311,33.14,75798.06,11.9,-0.36068,0.00016,26.56914]
[1779851513864,33.14,75797.8,11.9,-0.36072,0.00016,26.57002]
[1779851518756,33.14,75797.87,11.9,-0.3607,0.00016,26.56964]
[1779851524427,33.14,75796.61,11.9,-0.3609,0.00016,26.57416]
[1779851529462,33.13,75794.87,11.9,-0.36117,0.00016,26.58042]
[1779851534502,33.13,75793.4,11.9,-0.3614,0.00016,26.58566]
[1779851544572,33.13,75793.5,11.9,-0.36137,0.00016,26.58499]
[1779851548961,33.13,75792.64,11.9,-0.3615,0.00016,26.58801]
[1779851548975,33.13,75792.64,11.9,-0.3615,0.00016,26.58801]
[1779851549598,33.13,75792.64,11.9,-0.3615,0.00016,26.58801]
[1779851556656,33.13,75793.02,11.9,-0.36142,0.00016,26.58317]
[1779851557475,33.13,75793.02,11.9,-0.36142,0.00016,26.58317]
[1779851562698,33.12,75784.93,11.9,-0.3627,0.00016,26.61242]
[1779851567733,33.12,75785.45,11.9,-0.36261,0.00016,26.6103]
[1779851567784,33.12,75785.45,11.9,-0.36261,0.00016,26.6103]
[1779851574782,33.12,75788.6,11.9,-0.3621,0.00016,26.59856]
[1779851578550,33.12,75788.6,11.9,-0.36209,0.00016,26.59848]
[1779851583583,33.11,75788.4,11.9,-0.36212,0.00016,26.59904]
[1779851588880,33.11,75791.64,11.9,-0.36159,0.00016,26.58703]
[1779851593916,33.11,75791.54,11.9,-0.36161,0.00016,26.58728]
[1779851600965,33.11,75791.86,11.9,-0.36155,0.00016,26.58597]
[1779851605563,33.11,75791.83,11.9,-0.36155,0.00016,26.58602]
[1779851606921,33.11,75793.07,11.9,-0.36135,0.00016,26.58144]
[1779851606927,33.11,75793.07,11.9,-0.36135,0.00016,26.58144]
[1779851607007,33.11,75794.23,11.9,-0.36117,0.00016,26.57717]
[1779851612042,33.1,75797.72,11.9,-0.36057,0.00016,26.56042]
[1779851613252,33.1,75797.72,11.9,-0.36057,0.00016,26.56042]
[1779851613343,33.1,75797.49,11.9,-0.3606,0.00016,26.561]
[1779851616527,33.1,75794.2,11.9,-0.36112,0.00016,26.57298]
[1779851616810,33.1,75794.2,11.9,-0.36112,0.00016,26.57298]
[1779851622112,33.09,75786.52,11.9,-0.36233,0.00016,26.60069]
[1779851627147,33.09,75785.43,11.9,-0.36249,0.00016,26.60449]
[1779851632182,33.09,75785.46,11.9,-0.36248,0.00016,26.60422]
[1779851637217,33.09,75785.66,11.9,-0.36244,0.00016,26.60333]
[1779851641159,33.09,75785.7,11.9,-0.36243,0.00016,26.60312]
[1779851641244,33.09,75785.7,11.9,-0.36243,0.00016,26.60312]
[1779851646280,33.08,75780.06,11.9,-0.36333,0.00016,26.6233]
[1779851649561,33.08,75780.0,11.9,-0.36333,0.00016,26.62343]
[1779851655342,33.08,75780.26,11.9,-0.36328,0.00016,26.62218]
[1779851660328,33.08,75780.52,11.9,-0.36323,0.00016,26.62103]
[1779851665413,33.07,75780.35,11.9,-0.36324,0.00016,26.6214]
[1779851670448,33.07,75782.56,11.9,-0.36288,0.00016,26.61319]
[1779851673412,33.07,75781.75,11.9,-0.363,0.00016,26.61284]
[1779851676039,33.07,75782.31,11.9,-0.3629,0.00016,26.6107]
[1779851681525,33.07,75782.76,11.9,-0.36282,0.00016,26.60885]
[1779851683482,33.07,75782.82,11.9,-0.36281,0.00016,26.60859]
[1779851686053,33.07,75782.76,11.9,-0.36282,0.00016,26.6087]
[1779851686458,33.07,75782.76,11.9,-0.36282,0.00016,26.6087]
[1779851693614,33.06,75783.19,11.9,-0.36274,0.00016,26.60688]
[1779851696513,33.06,75783.07,11.9,-0.36275,0.00016,26.60728]
[1779851701670,33.06,75781.23,11.9,-0.36304,0.00016,26.61371]
[1779851706705,33.06,75782.49,11.9,-0.36283,0.00016,26.60894]
[1779851714190,33.06,75783.23,11.9,-0.36271,0.00016,26.60612]
[1779851714266,33.06,75783.23,11.9,-0.36271,0.00016,26.60612]
[1779851715642,33.05,75786.95,11.9,-0.3621,0.00016,26.59242]
[1779851718164,33.05,75785.52,11.9,-0.36233,0.00016,26.59757]
[1779851718774,33.05,75785.52,11.9,-0.36233,0.00016,26.59757]
[1779851719248,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719362,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719371,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719393,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719533,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719784,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719820,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719849,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719856,33.05,75781.16,11.9,-0.36303,0.00016,26.61339]
[1779851719915,33.05,75744.1,11.9,-0.36898,0.00016,26.74488]
[1779851720283,33.05,75744.1,11.9,-0.36898,0.00016,26.74488]
[1779851720398,33.05,75744.1,11.9,-0.36898,0.00016,26.74488]
[1779851720520,33.05,75744.1,11.9,-0.36898,0.00016,26.74488]
[1779851720594,33.05,75744.1,11.9,-0.36898,0.00016,26.74488]
[1779851720758,33.05,75744.1,11.9,-0.36898,0.00016,26.74488]
[1779851720806,33.05,75734.08,11.9,-0.37059,0.00016,26.77937]
[1779851720941,33.05,75734.08,11.9,-0.37059,0.00016,26.77937]
[1779851720944,33.05,75734.08,11.9,-0.37059,0.00016,26.77937]
[1779851720967,33.05,75734.08,11.9,-0.37059,0.00016,26.77937]
[1779851720967,33.05,75734.08,11.9,-0.37059,0.00016,26.77937]
[1779851721516,33.05,75734.08,11.9,-0.37059,0.00016,26.77937]
[1779851722133,33.05,75732.85,11.9,-0.37079,0.00016,26.78355]
[1779851722326,33.05,75732.85,11.9,-0.37079,0.00016,26.78355]
[1779851722333,33.05,75732.85,11.9,-0.37079,0.00016,26.78355]
[1779851722364,33.05,75732.85,11.9,-0.37079,0.00016,26.78355]
[1779851722528,33.05,75732.85,11.9,-0.37079,0.00016,26.78355]
[1779851723260,33.05,75733.65,11.9,-0.37066,0.00016,26.78078]
[1779851723376,33.05,75733.65,11.9,-0.37066,0.00016,26.78078]
[1779851723745,33.05,75733.65,11.9,-0.37066,0.00016,26.78078]
[1779851723755,33.05,75733.65,11.9,-0.37066,0.00016,26.78078]
[1779851723786,33.05,75733.65,11.9,-0.37066,0.00016,26.78078]
[1779851723817,33.05,75733.65,11.9,-0.37066,0.00016,26.78078]
[1779851723971,33.05,75740.09,11.9,-0.36962,0.00016,26.75863]
[1779851724062,33.05,75740.09,11.9,-0.36962,0.00016,26.75863]
[1779851724538,33.05,75740.09,11.9,-0.36962,0.00016,26.75863]
[1779851724660,33.05,75740.09,11.9,-0.36962,0.00016,26.75863]
[1779851724834,33.05,75749.65,11.9,-0.36808,0.00016,26.72546]
[1779851725280,33.05,75749.65,11.9,-0.36808,0.00016,26.72546]
[1779851725452,33.05,75749.65,11.9,-0.36808,0.00016,26.72546]
[1779851725666,33.05,75749.65,11.9,-0.36808,0.00016,26.72546]
[1779851725734,33.05,75749.65,11.9,-0.36808,0.00016,26.72546]
[1779851726297,33.05,75752.36,11.9,-0.36765,0.00016,26.71607]
[1779851726314,33.05,75752.36,11.9,-0.36765,0.00016,26.71607]
[1779851726465,33.05,75752.36,11.9,-0.36765,0.00016,26.71607]
[1779851726519,33.05,75752.36,11.9,-0.36765,0.00016,26.71607]
[1779851728193,33.06,75753.46,11.9,-0.36748,0.00016,26.71235]
[1779851728543,33.06,75753.46,11.9,-0.36748,0.00016,26.71235]
[1779851730485,33.06,75752.52,11.9,-0.36763,0.00016,26.71578]
[1779851730667,33.06,75752.52,11.9,-0.36763,0.00016,26.71578]
[1779851730973,33.06,75752.52,11.9,-0.36764,0.00016,26.71584]
[1779851731134,33.06,75752.52,11.9,-0.36764,0.00016,26.71584]
[1779851732042,33.06,75753.28,11.9,-0.3675,0.00016,26.71004]
[1779851735756,33.06,75754.16,11.9,-0.36737,0.00016,26.70707]
[1779851736231,33.06,75759.11,11.9,-0.36658,0.00016,26.68976]
[1779851736452,33.06,75759.11,11.9,-0.36658,0.00016,26.68976]
[1779851738749,33.06,75763.19,11.9,-0.36593,0.00016,26.67541]
[1779851740817,33.06,75764.76,11.9,-0.36568,0.00016,26.66994]
[1779851741521,33.06,75764.87,11.9,-0.36566,0.00016,26.66961]
[1779851744211,33.06,75764.76,11.9,-0.36568,0.00016,26.6701]
[1779851746076,33.07,75764.93,11.9,-0.36566,0.00016,26.66956]
[1779851746135,33.07,75764.93,11.9,-0.36566,0.00016,26.66956]
[1779851746535,33.07,75764.93,11.9,-0.36566,0.00016,26.66956]
[1779851747636,33.07,75764.6,11.9,-0.36572,0.00016,26.67089]
[1779851749847,33.07,75764.94,11.9,-0.36567,0.00016,26.66974]
[1779851755047,33.07,75765.74,11.9,-0.36556,0.00016,26.6673]
[1779851757406,33.07,75765.74,11.9,-0.36556,0.00016,26.6673]
[1779851764110,33.08,75776.32,11.9,-0.36389,0.00016,26.63009]
[1779851769145,33.09,75778.04,11.9,-0.36363,0.00016,26.62433]
[1779851771376,33.09,75777.77,11.9,-0.36368,0.00016,26.62539]
[1779851771441,33.09,75777.77,11.9,-0.36368,0.00016,26.62539]
[1779851771672,33.09,75777.77,11.9,-0.36368,0.00016,26.62539]
[1779851771902,33.09,75777.77,11.9,-0.36368,0.00016,26.62539]
[1779851771905,33.09,75777.61,11.9,-0.36371,0.00016,26.62614]
[1779851773238,33.09,75780.89,11.9,-0.36318,0.00016,26.6143]
[1779851779387,33.09,75782.51,11.9,-0.36292,0.00016,26.60833]
[1779851779421,33.09,75782.51,11.9,-0.36292,0.00016,26.60833]
[1779851781489,33.09,75774.66,11.9,-0.36417,0.00016,26.63658]
[1779851787273,33.09,75773.36,11.9,-0.36439,0.00016,26.64134]
[1779851790646,33.09,75773.19,11.9,-0.36441,0.00016,26.64197]
[1779851790649,33.09,75773.19,11.9,-0.36441,0.00016,26.64197]
[1779851790657,33.09,75773.19,11.9,-0.36441,0.00016,26.64197]
[1779851790750,33.09,75773.19,11.9,-0.36441,0.00016,26.64197]
[1779851790883,33.09,75773.19,11.9,-0.36441,0.00016,26.64197]
[1779851790908,33.09,75773.15,11.9,-0.36442,0.00016,26.64214]
[1779851793315,33.09,75765.76,11.9,-0.3656,0.00016,26.6654]
[1779851795310,33.09,75764.6,11.9,-0.36578,0.00016,26.66957]
[1779851795331,33.09,75764.6,11.9,-0.36578,0.00016,26.66957]
[1779851795385,33.09,75764.6,11.9,-0.36578,0.00016,26.66957]
[1779851795578,33.09,75764.6,11.9,-0.36578,0.00016,26.66957]
[1779851796092,33.09,75764.65,11.9,-0.36578,0.00016,26.66948]
[1779851796330,33.09,75764.65,11.9,-0.36578,0.00016,26.66948]
[1779851799686,33.09,75752.38,11.9,-0.36775,0.00016,26.71273]
[1779851799699,33.09,75752.38,11.9,-0.36775,0.00016,26.71273]
[1779851799709,33.09,75752.38,11.9,-0.36775,0.00016,26.71273]
[1779851803042,33.09,75753.07,11.9,-0.36765,0.00016,26.71051]
[1779851803533,33.09,75753.07,11.9,-0.36765,0.00016,26.71051]
[1779851804166,33.09,75753.21,11.9,-0.36763,0.00016,26.71013]
[1779851808179,33.1,75752.97,11.9,-0.36768,0.00016,26.71115]
[1779851811246,33.1,75752.82,11.9,-0.3677,0.00016,26.71173]
[1779851816477,33.1,75758.41,11.9,-0.36682,0.00016,26.69252]
[1779851821009,33.1,75758.93,11.9,-0.36674,0.00016,26.6908]
[1779851822331,33.1,75758.9,11.9,-0.36675,0.00016,26.69097]
[1779851822360,33.1,75758.9,11.9,-0.36675,0.00016,26.69097]
[1779851824489,33.1,75753.98,11.9,-0.36754,0.00016,26.70829]
[1779851830793,33.11,75748.91,11.9,-0.36837,0.00016,26.7264]
[1779851833542,33.11,75750.74,11.9,-0.36809,0.00016,26.72023]
[1779851833906,33.11,75750.74,11.9,-0.36809,0.00016,26.72023]
[1779851839638,33.12,75752.05,11.9,-0.36789,0.00016,26.71605]
[1779851844673,33.12,75751.78,11.9,-0.36795,0.00016,26.71727]
[1779851848501,33.12,75751.25,11.9,-0.36804,0.00016,26.71929]
[1779851853736,33.13,75748.81,11.9,-0.36844,0.00016,26.72491]
[1779851855335,33.13,75748.52,11.9,-0.36848,0.00016,26.72599]
[1779851860785,33.13,75747.2,11.9,-0.36871,0.00016,26.73098]
[1779851865821,33.14,75748.24,11.9,-0.36856,0.00016,26.72774]
[1779851870856,33.14,75747.59,11.9,-0.36868,0.00016,26.73033]
[1779851875891,33.14,75747.81,11.9,-0.36866,0.00016,26.7299]
[1779851880325,33.15,75748.39,11.9,-0.36858,0.00016,26.72813]
[1779851885962,33.15,75749.15,11.9,-0.36847,0.00016,26.72585]
[1779851886149,33.15,75749.15,11.9,-0.36847,0.00016,26.72585]
[1779851886155,33.15,75749.15,11.9,-0.36847,0.00016,26.72585]
[1779851887326,33.15,75751.58,11.9,-0.36808,0.00016,26.71746]
[1779851889050,33.15,75752.69,11.9,-0.36791,0.00016,26.71365]
[1779851893531,33.15,75758.29,11.9,-0.36701,0.00016,26.69422]
[1779851897476,33.16,75757.38,11.9,-0.36716,0.00016,26.6975]
[1779851907110,33.16,75760.36,11.9,-0.3667,0.00016,26.68728]
[1779851913151,33.16,75761.1,11.9,-0.36657,0.00016,26.68162]
[1779851918188,33.16,75761.04,11.9,-0.36659,0.00016,26.68197]
[1779851920264,33.16,75760.75,11.9,-0.36663,0.00016,26.68301]
[1779851920364,33.16,75760.75,11.9,-0.36663,0.00016,26.68301]
[1779851928670,33.16,75760.57,11.9,-0.36667,0.00016,26.68382]
[1779851929912,33.17,75760.57,11.9,-0.36667,0.00016,26.6839]
[1779851930968,33.17,75760.57,11.9,-0.36667,0.00016,26.68392]
[1779851930997,33.17,75760.57,11.9,-0.36667,0.00016,26.68392]
[1779851932331,33.17,75754.67,11.9,-0.36762,0.00016,26.7046]
[1779851938508,33.17,75754.5,11.9,-0.36765,0.00016,26.70521]
[1779851944370,33.17,75754.98,11.9,-0.36757,0.00016,26.7036]
[1779851949404,33.17,75755.27,11.9,-0.36753,0.00016,26.70264]
[1779851955447,33.17,75754.86,11.9,-0.3676,0.00016,26.70413]
[1779851956392,33.17,75754.86,11.9,-0.3676,0.00016,26.70413]
[1779851956428,33.17,75754.86,11.9,-0.3676,0.00016,26.70413]
[1779851956434,33.17,75754.86,11.9,-0.3676,0.00016,26.70413]
[1779851956566,33.17,75754.86,11.9,-0.3676,0.00016,26.70413]
[1779851957406,33.17,75757.85,11.9,-0.36712,0.00016,26.69369]
[1779851963504,33.17,75761.3,11.9,-0.36657,0.00016,26.68175]
[1779851966392,33.17,75760.94,11.9,-0.36663,0.00016,26.68306]
[1779851967205,33.17,75761.22,11.9,-0.36659,0.00016,26.6821]
[1779851967479,33.17,75761.22,11.9,-0.36659,0.00016,26.6821]
[1779851972567,33.17,75761.12,11.9,-0.3666,0.00016,26.67938]
[1779851977602,33.17,75761.05,11.9,-0.36661,0.00016,26.67973]
[1779851978320,33.17,75761.05,11.9,-0.36661,0.00016,26.67973]
[1779851978573,33.17,75761.05,11.9,-0.36661,0.00016,26.67973]
[1779851983644,33.18,75761.37,11.9,-0.36657,0.00016,26.67873]
[1779851984779,33.18,75761.37,11.9,-0.36657,0.00016,26.67873]
[1779851987555,33.18,75761.83,11.9,-0.3665,0.00016,26.67718]
[1779851994720,33.18,75761.46,11.9,-0.36656,0.00016,26.67867]
[1779851999756,33.18,75760.61,11.9,-0.3667,0.00016,26.68175]
[1779852000868,33.18,75760.61,11.9,-0.3667,0.00016,26.68175]
[1779852000872,33.18,75760.61,11.9,-0.3667,0.00016,26.68175]
[1779852000900,33.18,75760.61,11.9,-0.3667,0.00016,26.68175]
[1779852001052,33.18,75760.61,11.9,-0.3667,0.00016,26.68175]
[1779852001342,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852001655,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852001793,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852001825,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852001997,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852002052,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852002104,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852002154,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852002213,33.18,75760.73,11.9,-0.36669,0.00016,26.68135]
[1779852002127,33.18,75742.18,11.9,-0.36966,0.00016,26.74578]
[1779852002467,33.18,75742.18,11.9,-0.36966,0.00016,26.74578]
[1779852002559,33.18,75742.18,11.9,-0.36966,0.00016,26.74578]
[1779852003552,33.18,75739.17,11.9,-0.37014,0.00016,26.75607]
[1779852004492,33.18,75738.54,11.9,-0.37024,0.00016,26.75819]
[1779852006160,33.18,75738.68,11.9,-0.37022,0.00016,26.75767]
[1779852007287,33.18,75738.9,11.9,-0.37018,0.00016,26.75686]
[1779852012824,33.18,75739.31,11.9,-0.37011,0.00016,26.75534]
[1779852017895,33.17,75737.93,11.9,-0.37032,0.00016,26.75985]
[1779852022136,33.17,75738.22,11.9,-0.37027,0.00016,26.75877]
[1779852023608,33.17,75738.22,11.9,-0.37027,0.00016,26.75874]
[1779852023703,33.17,75738.22,11.9,-0.37027,0.00016,26.75874]
[1779852024332,33.17,75736.4,11.9,-0.37056,0.00016,26.76489]
[1779852024340,33.17,75736.4,11.9,-0.37056,0.00016,26.76489]
[1779852024945,33.17,75728.8,11.9,-0.37178,0.00016,26.79064]
[1779852028505,33.17,75726.23,11.9,-0.37219,0.00016,26.79915]
[1779852035016,33.16,75726.96,11.9,-0.37204,0.00016,26.79312]
[1779852035580,33.16,75726.96,11.9,-0.37204,0.00016,26.79312]
[1779852041058,33.16,75731.48,11.9,-0.3713,0.00016,26.77756]
[1779852041331,33.16,75731.48,11.9,-0.3713,0.00016,26.77756]
[1779852042982,33.16,75735.68,11.9,-0.37062,0.00016,26.76324]
[1779852043067,33.16,75735.68,11.9,-0.37062,0.00016,26.76324]
[1779852043563,33.16,75736.9,11.9,-0.37043,0.00016,26.75905]
[1779852046115,33.16,75739.55,11.9,-0.37,0.00016,26.74993]
[1779852052135,33.16,75741.89,11.9,-0.36962,0.00016,26.74175]
[1779852053488,33.16,75741.89,11.9,-0.36962,0.00016,26.74175]
[1779852054660,33.16,75741.89,11.9,-0.36962,0.00016,26.74173]
[1779852054670,33.16,75741.89,11.9,-0.36962,0.00016,26.74173]
[1779852057193,33.16,75738.89,11.9,-0.3701,0.00016,26.75197]
[1779852062205,33.15,75736.8,11.9,-0.37043,0.00016,26.75896]
[1779852067240,33.15,75732.45,11.9,-0.37112,0.00016,26.77363]
[1779852068186,33.15,75732.45,11.9,-0.37112,0.00016,26.77363]
[1779852073282,33.15,75731.42,11.9,-0.37128,0.00016,26.77691]
[1779852078317,33.15,75732.03,11.9,-0.37117,0.00016,26.77466]
[1779852084166,33.15,75733.79,11.9,-0.37088,0.00016,26.76853]
[1779852085749,33.15,75733.38,11.9,-0.37094,0.00016,26.76987]
[1779852087268,33.14,75733.59,11.9,-0.37091,0.00016,26.76909]
[1779852090438,33.14,75733.15,11.9,-0.37097,0.00016,26.77049]
[1779852096444,33.14,75731.69,11.9,-0.37119,0.00016,26.77201]
[1779852101479,33.14,75732.32,11.9,-0.37108,0.00016,26.7697]
[1779852107521,33.14,75732.86,11.9,-0.37098,0.00016,26.76767]
[1779852110500,33.14,75732.86,11.9,-0.37098,0.00016,26.76767]
[1779852112885,33.13,75732.86,11.9,-0.37098,0.00016,26.76757]
[1779852112951,33.13,75732.86,11.9,-0.37098,0.00016,26.76757]
[1779852113041,33.13,75732.86,11.9,-0.37098,0.00016,26.76757]
[1779852116279,33.13,75737.7,11.9,-0.37019,0.00016,26.75094]
[1779852119422,33.13,75737.0,11.9,-0.3703,0.00016,26.75325]
[1779852119477,33.13,75737.0,11.9,-0.3703,0.00016,26.75325]
[1779852122247,33.13,75737.0,11.9,-0.3703,0.00016,26.75323]
[1779852127660,33.13,75734.77,11.9,-0.37065,0.00016,26.76066]
[1779852128586,33.13,75734.77,11.9,-0.37065,0.00016,26.76066]
[1779852130586,33.13,75732.09,11.9,-0.37108,0.00016,26.76972]
[1779852135717,33.13,75730.55,11.9,-0.37132,0.00016,26.77474]
[1779852136864,33.13,75730.55,11.9,-0.37132,0.00016,26.77474]
[1779852142202,33.12,75725.58,11.9,-0.37211,0.00016,26.79134]
[1779852147802,33.12,75726.73,11.9,-0.37191,0.00016,26.78711]
[1779852148505,33.12,75726.73,11.9,-0.37191,0.00016,26.78711]
[1779852153778,33.12,75725.45,11.9,-0.3721,0.00016,26.788]
[1779852158883,33.11,75724.81,11.9,-0.37219,0.00016,26.78988]
[1779852159960,33.11,75724.81,11.9,-0.37219,0.00016,26.78988]
[1779852160159,33.11,75724.81,11.9,-0.37219,0.00016,26.78988]
[1779852168954,33.11,75724.68,11.9,-0.37218,0.00016,26.78979]
[1779852173989,33.1,75724.26,11.9,-0.37224,0.00016,26.79098]
[1779852174880,33.1,75724.26,11.9,-0.37224,0.00016,26.79098]
[1779852174884,33.1,75724.26,11.9,-0.37224,0.00016,26.79098]
[1779852174998,33.1,75722.17,11.9,-0.37258,0.00016,26.79796]
[1779852176379,33.1,75722.17,11.9,-0.37258,0.00016,26.79796]
[1779852184062,33.1,75716.4,11.9,-0.37351,0.00016,26.8173]
[1779852190104,33.1,75716.63,11.9,-0.37347,0.00016,26.81654]
[1779852194290,33.1,75715.58,11.9,-0.37364,0.00016,26.82004]
[1779852200178,33.1,75716.03,11.9,-0.37357,0.00016,26.81853]
[1779852205213,33.1,75716.22,11.9,-0.37354,0.00016,26.81789]
[1779852210248,33.1,75716.36,11.9,-0.37352,0.00016,26.81743]
[1779852211721,33.1,75716.47,11.9,-0.37349,0.00016,26.81387]
[1779852215182,33.1,75725.24,11.9,-0.37207,0.00016,26.78447]
[1779852218215,33.1,75728.63,11.9,-0.37153,0.00016,26.77307]
[1779852218223,33.1,75728.63,11.9,-0.37153,0.00016,26.77307]
[1779852218304,33.1,75729.75,11.9,-0.37135,0.00016,26.76929]
[1779852219629,33.1,75732.43,11.9,-0.37091,0.00016,26.76014]
[1779852219658,33.1,75732.43,11.9,-0.37091,0.00016,26.76014]
[1779852219694,33.1,75732.43,11.9,-0.37091,0.00016,26.76014]
[1779852221060,33.1,75734.02,11.9,-0.37066,0.00016,26.75469]
[1779852221546,33.1,75735.49,11.9,-0.37042,0.00016,26.74964]
[1779852225525,33.1,75737.65,11.9,-0.37007,0.00016,26.74216]
[1779852227673,33.1,75738.44,11.9,-0.36994,0.00016,26.73941]
[1779852231270,33.1,75738.9,11.9,-0.36986,0.00016,26.73778]
[1779852232244,33.1,75739.09,11.9,-0.36983,0.00016,26.73712]
[1779852232523,33.1,75738.82,11.9,-0.36987,0.00016,26.73803]
[1779852236904,33.1,75737.93,11.9,-0.37002,0.00016,26.74102]
[1779852237300,33.1,75737.93,11.9,-0.37002,0.00016,26.74102]
[1779852238560,33.1,75736.3,11.9,-0.37028,0.00016,26.74657]
[1779852241662,33.1,75726.89,11.9,-0.37179,0.00016,26.77856]
[1779852241968,33.1,75726.89,11.9,-0.37179,0.00016,26.77856]
[1779852242247,33.1,75722.65,11.9,-0.37247,0.00016,26.79283]
[1779852243481,33.1,75715.47,11.9,-0.37363,0.00016,26.81687]
[1779852245180,33.1,75715.47,11.9,-0.37363,0.00016,26.81687]
[1779852250532,33.1,75715.84,11.9,-0.37357,0.00016,26.81554]
[1779852256574,33.09,75716.29,11.9,-0.37349,0.00016,26.81395]
[1779852258219,33.09,75716.29,11.9,-0.37349,0.00016,26.81395]
[1779852262416,33.09,75716.79,11.9,-0.37341,0.00016,26.81222]
[1779852262421,33.09,75716.79,11.9,-0.37341,0.00016,26.81222]
[1779852263786,33.09,75714.04,11.9,-0.37385,0.00016,26.82137]
[1779852269665,33.09,75705.53,11.9,-0.37522,0.00016,26.84932]
[1779852272908,33.09,75705.54,11.9,-0.37522,0.00016,26.84925]
[1779852278728,33.09,75702.21,11.9,-0.37574,0.00016,26.85696]
[1779852284303,33.09,75700.27,11.9,-0.37606,0.00016,26.86331]
[1779852284810,33.09,75700.27,11.9,-0.37606,0.00016,26.86331]
[1779852285777,33.09,75713.59,11.9,-0.3739,0.00016,26.81935]
[1779852289549,33.09,75719.38,11.9,-0.37296,0.00016,26.79998]
[1779852291087,33.09,75719.87,11.9,-0.37288,0.00016,26.79833]
[1779852291180,33.09,75720.6,11.9,-0.37276,0.00016,26.79587]
[1779852295191,33.09,75721.05,11.9,-0.37269,0.00016,26.79426]
[1779852295225,33.09,75721.38,11.9,-0.37263,0.00016,26.79306]
[1779852297408,33.09,75721.8,11.9,-0.37256,0.00016,26.79164]
[1779852297413,33.09,75721.8,11.9,-0.37256,0.00016,26.79164]
[1779852297503,33.09,75721.75,11.9,-0.37257,0.00016,26.79181]
[1779852298505,33.09,75721.75,11.9,-0.37257,0.00016,26.79181]
[1779852300535,33.09,75722.45,11.9,-0.37245,0.00016,26.78936]
[1779852300580,33.09,75722.45,11.9,-0.37245,0.00016,26.78936]
[1779852300978,33.08,75730.51,11.9,-0.37115,0.00016,26.76203]
[1779852301889,33.08,75739.02,11.9,-0.36978,0.00016,26.73288]
[1779852302533,33.08,75739.02,11.9,-0.36978,0.00016,26.73288]
[1779852302667,33.08,75739.02,11.9,-0.36978,0.00016,26.73288]
[1779852304498,33.08,75738.74,11.9,-0.36982,0.00016,26.73383]
[1779852306891,33.09,75739.67,11.9,-0.36968,0.00016,26.73095]
[1779852310330,33.09,75740.02,11.9,-0.36964,0.00016,26.73006]
[1779852310370,33.09,75740.02,11.9,-0.36964,0.00016,26.73006]
[1779852310450,33.09,75740.02,11.9,-0.36964,0.00016,26.73006]
[1779852310591,33.09,75740.02,11.9,-0.36965,0.00016,26.73026]
[1779852311330,33.09,75740.02,11.9,-0.36965,0.00016,26.73026]
[1779852312548,33.1,75752.17,11.9,-0.3677,0.00016,26.68822]
[1779852313538,33.1,75752.63,11.9,-0.36763,0.00016,26.68669]
[1779852316874,33.1,75752.77,11.9,-0.36761,0.00016,26.68625]
[1779852316883,33.1,75752.77,11.9,-0.36761,0.00016,26.68625]
[1779852317330,33.1,75752.77,11.9,-0.36761,0.00016,26.68625]
[1779852317897,33.1,75750.82,11.9,-0.36793,0.00016,26.69327]
[1779852323041,33.1,75747.2,11.9,-0.36853,0.00016,26.70622]
[1779852323711,33.1,75747.2,11.9,-0.36853,0.00016,26.70622]
[1779852323740,33.1,75747.2,11.9,-0.36853,0.00016,26.70622]
[1779852324284,33.1,75747.2,11.9,-0.36853,0.00016,26.70622]
[1779852324778,33.11,75747.2,11.9,-0.36853,0.00016,26.70637]
[1779852324795,33.11,75747.2,11.9,-0.36853,0.00016,26.70637]
[1779852325123,33.11,75747.2,11.9,-0.36853,0.00016,26.70637]
[1779852325172,33.11,75757.01,11.9,-0.36696,0.00016,26.6721]
[1779852328210,33.11,75756.22,11.9,-0.36709,0.00016,26.67498]
[1779852334120,33.11,75754.71,11.9,-0.36733,0.00016,26.67732]
[1779852336239,33.11,75754.71,11.9,-0.36733,0.00016,26.67732]
[1779852336246,33.11,75754.71,11.9,-0.36733,0.00016,26.67732]
[1779852338350,33.11,75752.13,11.9,-0.36775,0.00016,26.68651]
[1779852338379,33.11,75752.13,11.9,-0.36775,0.00016,26.68651]
[1779852344191,33.12,75752.6,11.9,-0.36769,0.00016,26.68519]
[1779852350223,33.12,75755.37,11.9,-0.36725,0.00016,26.67568]
[1779852351331,33.12,75755.38,11.9,-0.36725,0.00016,26.67576]
[1779852351526,33.12,75755.38,11.9,-0.36725,0.00016,26.67576]
[1779852351529,33.12,75755.38,11.9,-0.36725,0.00016,26.67576]
[1779852351762,33.12,75751.24,11.9,-0.36792,0.00016,26.69027]
[1779852353829,33.12,75746.87,11.9,-0.36863,0.00016,26.70559]
[1779852356386,33.12,75747.14,11.9,-0.36859,0.00016,26.70479]
[1779852361183,33.13,75747.3,11.9,-0.36858,0.00016,26.70459]
[1779852363214,33.13,75746.98,11.9,-0.36864,0.00016,26.70584]
[1779852368364,33.13,75746.87,11.9,-0.36867,0.00016,26.70664]
[1779852373399,33.14,75746.87,11.9,-0.36869,0.00016,26.70698]
[1779852379440,33.14,75747.78,11.9,-0.36856,0.00016,26.70423]
[1779852384476,33.15,75747.58,11.9,-0.3686,0.00016,26.70523]
[1779852389511,33.15,75750.35,11.9,-0.36817,0.00016,26.69593]
[1779852395189,33.15,75751.35,11.9,-0.36801,0.00016,26.68945]
[1779852398412,33.15,75751.35,11.9,-0.36801,0.00016,26.6896]
[1779852399330,33.16,75750.08,11.9,-0.36822,0.00016,26.69411]
[1779852404616,33.16,75749.09,11.9,-0.36839,0.00016,26.69785]
[1779852409228,33.16,75749.09,11.9,-0.36839,0.00016,26.69785]
[1779852413663,33.17,75749.98,11.9,-0.36827,0.00016,26.69523]
[1779852418500,33.17,75753.1,11.9,-0.36778,0.00016,26.68458]
[1779852421258,33.17,75753.28,11.9,-0.36775,0.00016,26.68408]
[1779852426792,33.17,75759.43,11.9,-0.36678,0.00016,26.66277]
[1779852431828,33.17,75760.27,11.9,-0.36665,0.00016,26.65996]
[1779852437870,33.18,75759.74,11.9,-0.36674,0.00016,26.66201]
[1779852442906,33.18,75758.81,11.9,-0.36689,0.00016,26.66541]
[1779852447940,33.18,75759.02,11.9,-0.36687,0.00016,26.66481]
[1779852454608,33.18,75758.23,11.9,-0.36699,0.00016,26.66761]
[1779852461032,33.18,75758.16,11.9,-0.36701,0.00016,26.66496]
[1779852467104,33.18,75758.17,11.9,-0.36701,0.00016,26.66503]
[1779852467136,33.18,75758.17,11.9,-0.36701,0.00016,26.66503]
[1779852467346,33.18,75758.17,11.9,-0.36701,0.00016,26.66503]
[1779852468505,33.18,75758.17,11.9,-0.36701,0.00016,26.66511]
[1779852470748,33.19,75753.08,11.9,-0.36783,0.00016,26.68292]
[1779852472562,33.19,75752.28,11.9,-0.36796,0.00016,26.68572]
[1779852478501,33.19,75751.75,11.9,-0.36805,0.00016,26.68761]
[1779852480873,33.19,75751.79,11.9,-0.36804,0.00016,26.6875]
[1779852480897,33.19,75751.79,11.9,-0.36804,0.00016,26.6875]
[1779852480902,33.19,75751.79,11.9,-0.36804,0.00016,26.6875]
[1779852481098,33.19,75751.79,11.9,-0.36804,0.00016,26.6875]
[1779852481152,33.19,75751.79,11.9,-0.36804,0.00016,26.6875]
[1779852481330,33.19,75751.79,11.9,-0.36804,0.00016,26.6875]
[1779852481336,33.19,75751.79,11.9,-0.36804,0.00016,26.6875]
[1779852481543,33.19,75751.79,11.9,-0.36804,0.00016,26.6875]
[1779852482180,33.19,75736.38,11.9,-0.37052,0.00016,26.74057]
[1779852487215,33.19,75735.17,11.9,-0.37071,0.00016,26.74457]
[1779852492255,33.18,75735.32,11.9,-0.37067,0.00016,26.7439]
[1779852492931,33.18,75735.32,11.9,-0.37067,0.00016,26.7439]
[1779852492950,33.18,75735.32,11.9,-0.37067,0.00016,26.7439]
[1779852492970,33.18,75735.32,11.9,-0.37067,0.00016,26.7439]
[1779852493151,33.18,75735.32,11.9,-0.37067,0.00016,26.7439]
[1779852498297,33.18,75738.71,11.9,-0.37012,0.00016,26.73214]
[1779852501814,33.18,75738.71,11.9,-0.37012,0.00016,26.73214]
[1779852502693,33.18,75738.71,11.9,-0.37012,0.00016,26.73214]
[1779852502724,33.18,75738.71,11.9,-0.37012,0.00016,26.73208]
[1779852507733,33.18,75733.04,11.9,-0.37102,0.00016,26.75121]
[1779852513403,33.18,75734.23,11.9,-0.37081,0.00016,26.74379]
[1779852518038,33.17,75733.33,11.9,-0.37095,0.00016,26.74673]
[1779852518099,33.17,75733.33,11.9,-0.37095,0.00016,26.74673]
[1779852518427,33.17,75733.33,11.9,-0.37095,0.00016,26.74673]
[1779852523108,33.17,75741.2,11.9,-0.36968,0.00016,26.71975]
[1779852523139,33.17,75741.2,11.9,-0.36968,0.00016,26.71975]
[1779852523150,33.17,75741.2,11.9,-0.36968,0.00016,26.71975]
[1779852523440,33.17,75741.2,11.9,-0.36968,0.00016,26.71975]
[1779852528508,33.17,75732.11,11.9,-0.37114,0.00016,26.7506]
[1779852533545,33.17,75731.14,11.9,-0.37128,0.00016,26.75374]
[1779852538495,33.17,75729.58,11.9,-0.37153,0.00016,26.75891]
[1779852543616,33.16,75726.94,11.9,-0.37194,0.00016,26.76754]
[1779852547499,33.16,75727.6,11.9,-0.37183,0.00016,26.76522]
[1779852552679,33.16,75727.8,11.9,-0.37179,0.00016,26.76425]
[1779852553533,33.16,75727.8,11.9,-0.37179,0.00016,26.76425]
[1779852559729,33.15,75728.69,11.9,-0.37163,0.00016,26.76096]
[1779852560662,33.15,75728.69,11.9,-0.37163,0.00016,26.76096]
[1779852565771,33.15,75728.24,11.9,-0.3717,0.00016,26.76224]
[1779852570806,33.15,75728.27,11.9,-0.37168,0.00016,26.76194]
[1779852576231,33.15,75727.56,11.9,-0.37178,0.00016,26.76099]
[1779852576244,33.15,75727.56,11.9,-0.37178,0.00016,26.76099]
[1779852576330,33.15,75727.56,11.9,-0.37178,0.00016,26.76099]
[1779852581885,33.14,75732.95,11.9,-0.3709,0.00016,26.7425]
[1779852587927,33.14,75733.54,11.9,-0.3708,0.00016,26.74036]
[1779852592962,33.14,75733.71,11.9,-0.37077,0.00016,26.73967]
[1779852595367,33.14,75733.41,11.9,-0.37081,0.00016,26.74067]
[1779852595372,33.14,75733.41,11.9,-0.37081,0.00016,26.74067]
[1779852595614,33.14,75733.41,11.9,-0.37081,0.00016,26.74067]
[1779852597291,33.14,75739.11,11.9,-0.36989,0.00016,26.72114]
[1779852597311,33.14,75739.11,11.9,-0.36989,0.00016,26.72114]
[1779852599928,33.14,75740.22,11.9,-0.36973,0.00016,26.71759]
[1779852600609,33.14,75740.22,11.9,-0.36973,0.00016,26.71759]
[1779852600612,33.14,75740.22,11.9,-0.36973,0.00016,26.71759]
[1779852606289,33.15,75741.85,11.9,-0.36949,0.00016,26.7125]
[1779852607394,33.15,75741.95,11.9,-0.36947,0.00016,26.71224]
[1779852607630,33.15,75741.95,11.9,-0.36947,0.00016,26.71224]
[1779852609187,33.15,75744.51,11.9,-0.36907,0.00016,26.70358]
[1779852609189,33.15,75744.51,11.9,-0.36907,0.00016,26.70358]
[1779852609860,33.15,75745.46,11.9,-0.36892,0.00016,26.70037]
[1779852611755,33.16,75748.48,11.9,-0.36844,0.00016,26.68999]
[1779852612180,33.16,75749.79,11.9,-0.36823,0.00016,26.68555]
[1779852618139,33.16,75749.71,11.9,-0.36826,0.00016,26.68609]
[1779852624181,33.16,75750.01,11.9,-0.36822,0.00016,26.68538]
[1779852627638,33.17,75749.36,11.9,-0.36833,0.00016,26.68775]
[1779852628495,33.17,75749.29,11.9,-0.36835,0.00016,26.68812]
[1779852632788,33.17,75751.22,11.9,-0.36803,0.00016,26.67839]
[1779852634168,33.17,75751.63,11.9,-0.36797,0.00016,26.67707]
[1779852634869,33.17,75754.15,11.9,-0.36757,0.00016,26.66834]
[1779852637217,33.17,75757.61,11.9,-0.36702,0.00016,26.65632]
[1779852642276,33.17,75757.9,11.9,-0.36698,0.00016,26.65543]
[1779852648349,33.18,75757.35,11.9,-0.36707,0.00016,26.65754]
[1779852649130,33.18,75757.35,11.9,-0.36707,0.00016,26.65754]
[1779852649149,33.18,75757.35,11.9,-0.36707,0.00016,26.65754]
[1779852650487,33.18,75755.51,11.9,-0.36737,0.00016,26.66401]
[1779852650661,33.18,75755.51,11.9,-0.36737,0.00016,26.66401]
[1779852651828,33.18,75753.38,11.9,-0.36771,0.00016,26.67149]
[1779852658503,33.18,75749.94,11.9,-0.36827,0.00016,26.68372]
[1779852661525,33.18,75749.94,11.9,-0.36828,0.00016,26.6839]
[1779852663352,33.18,75750.05,11.9,-0.36827,0.00016,26.6837]
[1779852667863,33.19,75750.65,11.9,-0.36819,0.00016,26.68186]
[1779852668265,33.19,75751.98,11.9,-0.36797,0.00016,26.67729]
[1779852670677,33.19,75749.46,11.9,-0.36839,0.00016,26.68622]
[1779852670685,33.19,75749.46,11.9,-0.36839,0.00016,26.68622]
[1779852670732,33.19,75749.46,11.9,-0.36839,0.00016,26.68622]
[1779852670766,33.19,75749.46,11.9,-0.36839,0.00016,26.68622]
[1779852670790,33.19,75749.46,11.9,-0.36839,0.00016,26.68622]
[1779852670797,33.19,75749.46,11.9,-0.36839,0.00016,26.68622]
[1779852673524,33.19,75742.25,11.9,-0.36955,0.00016,26.71112]
[1779852678559,33.19,75740.94,11.9,-0.36975,0.00016,26.7155]
[1779852684661,33.19,75740.61,11.9,-0.3698,0.00016,26.71656]
[1779852692658,33.18,75741.01,11.9,-0.36971,0.00016,26.71172]
[1779852697693,33.18,75740.26,11.9,-0.36983,0.00016,26.71418]
[1779852703735,33.18,75740.1,11.9,-0.36985,0.00016,26.71459]
[1779852706154,33.18,75739.48,11.9,-0.36995,0.00016,26.71667]
[1779852708145,33.18,75739.53,11.9,-0.36994,0.00016,26.71648]
[1779852708271,33.18,75739.53,11.9,-0.36994,0.00016,26.71648]
[1779852711900,33.18,75739.55,11.9,-0.36993,0.00016,26.71631]
[1779852721864,33.18,75740.34,11.9,-0.36979,0.00016,26.71337]
[1779852726424,33.18,75740.16,11.9,-0.36982,0.00016,26.71391]
[1779852731935,33.17,75740.63,11.9,-0.36974,0.00016,26.71218]
[1779852732344,33.17,75740.63,11.9,-0.36974,0.00016,26.71218]
[1779852732366,33.17,75740.63,11.9,-0.36974,0.00016,26.71218]
[1779852733141,33.17,75742.86,11.9,-0.36938,0.00016,26.7045]
[1779852734052,33.17,75744.71,11.9,-0.36908,0.00016,26.69811]
[1779852741880,33.17,75737.11,11.9,-0.3703,0.00016,26.72412]
[1779852748050,33.17,75737.78,11.9,-0.37018,0.00016,26.72161]
[1779852753085,33.17,75736.18,11.9,-0.37042,0.00016,26.72373]
[1779852758127,33.17,75734.96,11.9,-0.37061,0.00016,26.72774]
[1779852763161,33.16,75735.12,11.9,-0.37058,0.00016,26.72703]
[1779852770963,33.16,75735.12,11.9,-0.37057,0.00016,26.7269]
[1779852771552,33.16,75735.13,11.9,-0.37057,0.00016,26.72676]
[1779852777258,33.16,75734.53,11.9,-0.37065,0.00016,26.72857]
[1779852782294,33.16,75734.66,11.9,-0.37062,0.00016,26.72795]
[1779852787329,33.15,75732.76,11.9,-0.37092,0.00016,26.73424]
[1779852792364,33.15,75733.77,11.9,-0.37075,0.00016,26.73062]
[1779852797399,33.15,75732.47,11.9,-0.37096,0.00016,26.73488]
[1779852802947,33.15,75728.64,11.9,-0.37157,0.00016,26.74771]
[1779852803349,33.15,75728.64,11.9,-0.37156,0.00016,26.74763]
[1779852803491,33.15,75728.64,11.9,-0.37156,0.00016,26.74763]
[1779852803554,33.15,75728.64,11.9,-0.37156,0.00016,26.74763]
[1779852803881,33.15,75724.95,11.9,-0.37216,0.00016,26.76008]
[1779852805455,33.15,75717.34,11.9,-0.37338,0.00016,26.78556]
[1779852806368,33.15,75717.34,11.9,-0.37338,0.00016,26.78556]
[1779852808494,33.14,75715.97,11.9,-0.3736,0.00016,26.79007]
[1779852814518,33.14,75711.6,11.9,-0.37429,0.00016,26.80117]
[1779852819578,33.14,75711.22,11.9,-0.37434,0.00016,26.80227]
[1779852825595,33.14,75710.18,11.9,-0.37451,0.00016,26.80565]
[1779852828120,33.14,75710.41,11.9,-0.37447,0.00016,26.80489]
[1779852833650,33.14,75710.7,11.9,-0.37442,0.00016,26.80395]
[1779852838686,33.14,75710.71,11.9,-0.37442,0.00016,26.80393]
[1779852845735,33.14,75710.45,11.9,-0.37447,0.00016,26.8048]
[1779852850770,33.14,75707.89,11.9,-0.37488,0.00016,26.81323]
[1779852855804,33.14,75708.3,11.9,-0.37481,0.00016,26.81187]
[1779852860840,33.14,75709.21,11.9,-0.37466,0.00016,26.80886]
[1779852862439,33.14,75710.06,11.9,-0.37453,0.00016,26.80606]
[1779852862441,33.14,75710.06,11.9,-0.37453,0.00016,26.80606]
[1779852863435,33.14,75710.06,11.9,-0.37453,0.00016,26.80606]
[1779852867324,33.14,75710.49,11.9,-0.37446,0.00016,26.80467]
[1779852872924,33.14,75708.48,11.9,-0.37478,0.00016,26.80818]
[1779852877959,33.14,75707.87,11.9,-0.37488,0.00016,26.81022]
[1779852882994,33.14,75707.86,11.9,-0.37488,0.00016,26.81029]
[1779852888029,33.14,75706.79,11.9,-0.37505,0.00016,26.81386]
[1779852888135,33.14,75706.79,11.9,-0.37505,0.00016,26.81386]
[1779852889294,33.14,75710.06,11.9,-0.37453,0.00016,26.80309]
[1779852893220,33.14,75710.64,11.9,-0.37443,0.00016,26.80123]
[1779852894087,33.14,75710.64,11.9,-0.37443,0.00016,26.80123]
[1779852895511,33.14,75712.08,11.9,-0.3742,0.00016,26.79645]
[1779852896509,33.14,75711.59,11.9,-0.37428,0.00016,26.79805]
[1779852900659,33.14,75710.94,11.9,-0.37438,0.00016,26.80008]
[1779852900664,33.14,75710.94,11.9,-0.37438,0.00016,26.80008]
[1779852901474,33.14,75709.78,11.9,-0.37457,0.00016,26.80389]
[1779852904865,33.14,75710.69,11.9,-0.37442,0.00016,26.80085]
[1779852905516,33.14,75710.69,11.9,-0.37441,0.00016,26.80076]
[1779852906629,33.14,75709.5,11.9,-0.3746,0.00016,26.80469]
[1779852911834,33.14,75707.24,11.9,-0.37497,0.00016,26.81218]
[1779852911843,33.14,75707.24,11.9,-0.37497,0.00016,26.81218]
[1779852912100,33.14,75707.24,11.9,-0.37497,0.00016,26.81218]
[1779852912172,33.14,75707.17,11.9,-0.37499,0.00016,26.81245]
[1779852912205,33.14,75702.67,11.9,-0.37571,0.00016,26.82722]
[1779852913952,33.14,75695.25,11.9,-0.37693,0.00016,26.8516]
[1779852914717,33.14,75695.25,11.9,-0.37693,0.00016,26.8516]
[1779852917252,33.15,75694.25,11.9,-0.3771,0.00016,26.85504]
[1779852917432,33.15,75694.25,11.9,-0.3771,0.00016,26.85504]
[1779852917524,33.15,75694.25,11.9,-0.3771,0.00016,26.85504]
[1779852917652,33.15,75694.25,11.9,-0.3771,0.00016,26.85504]
[1779852917694,33.15,75694.25,11.9,-0.3771,0.00016,26.85504]
[1779852917960,33.15,75694.25,11.9,-0.3771,0.00016,26.85504]
[1779852917963,33.15,75694.25,11.9,-0.3771,0.00016,26.85504]
[1779852918198,33.15,75691.91,11.9,-0.37749,0.00016,26.86279]
[1779852918426,33.15,75691.91,11.9,-0.37749,0.00016,26.86279]
[1779852918483,33.15,75691.91,11.9,-0.37749,0.00016,26.86279]
[1779852918922,33.15,75691.91,11.9,-0.37749,0.00016,26.86279]
[1779852919095,33.15,75664.2,11.9,-0.38199,0.00016,26.9504]
[1779852919183,33.15,75664.2,11.9,-0.38199,0.00016,26.9504]
[1779852919217,33.15,75664.2,11.9,-0.38199,0.00016,26.9504]
[1779852919264,33.15,75652.23,11.9,-0.38394,0.00016,26.98716]
[1779852920987,33.15,75652.23,11.9,-0.38394,0.00016,26.98716]
[1779852921015,33.15,75652.23,11.9,-0.38394,0.00016,26.98716]
[1779852921040,33.15,75652.23,11.9,-0.38394,0.00016,26.98716]
[1779852921110,33.15,75652.23,11.9,-0.38394,0.00016,26.98716]
[1779852922265,33.15,75652.18,11.9,-0.38395,0.00016,26.98733]
[1779852922270,33.15,75652.18,11.9,-0.38395,0.00016,26.98733]
[1779852922316,33.15,75652.18,11.9,-0.38395,0.00016,26.98733]
[1779852922331,33.15,75652.18,11.9,-0.38395,0.00016,26.98733]
[1779852923896,33.15,75652.02,11.9,-0.38397,0.00016,26.98783]
[1779852925136,33.15,75650.26,11.9,-0.38426,0.00016,26.99319]
[1779852926080,33.15,75645.82,11.9,-0.38499,0.00016,27.00662]
[1779852926088,33.15,75645.82,11.9,-0.38499,0.00016,27.00662]
[1779852929849,33.15,75647.4,11.9,-0.38473,0.00016,27.00184]
[1779852929854,33.15,75647.4,11.9,-0.38473,0.00016,27.00184]
[1779852930153,33.15,75647.4,11.9,-0.38473,0.00016,27.00184]
[1779852932631,33.15,75646.72,11.9,-0.38483,0.00016,27.00073]
[1779852938397,33.15,75641.25,11.9,-0.38572,0.00016,27.01721]
[1779852940299,33.15,75641.29,11.9,-0.38572,0.00016,27.0171]
[1779852940318,33.15,75641.29,11.9,-0.38572,0.00016,27.0171]
[1779852940403,33.15,75641.29,11.9,-0.38572,0.00016,27.0171]
[1779852941177,33.15,75641.29,11.9,-0.38572,0.00016,27.0171]
[1779852941871,33.15,75641.28,11.9,-0.38572,0.00016,27.01713]
[1779852941955,33.15,75638.29,11.9,-0.38621,0.00016,27.02612]
[1779852947459,33.16,75635.09,11.9,-0.38676,0.00016,27.03623]
[1779852950508,33.17,75635.48,11.9,-0.38672,0.00016,27.03546]
[1779852956523,33.17,75635.89,11.9,-0.38667,0.00016,27.03455]
[1779852961559,33.18,75637.47,11.9,-0.38642,0.00016,27.03006]
[1779852966593,33.18,75640.46,11.9,-0.38594,0.00016,27.02137]
[1779852972769,33.18,75639.13,11.9,-0.38617,0.00016,27.0255]
[1779852978862,33.19,75639.28,11.9,-0.38615,0.00016,27.02526]
[1779852984720,33.19,75639.53,11.9,-0.38613,0.00016,27.02488]
[1779852988073,33.19,75639.53,11.9,-0.38613,0.00016,27.02488]
[1779852993784,33.2,75639.36,11.9,-0.38616,0.00016,27.02257]
[1779852994651,33.2,75639.36,11.9,-0.38616,0.00016,27.02257]
[1779852999829,33.2,75639.53,11.9,-0.38615,0.00016,27.02232]
[1779853000417,33.2,75639.53,11.9,-0.38615,0.00016,27.02232]
[1779853005871,33.21,75640.29,11.9,-0.38603,0.00016,27.02028]
[1779853010906,33.21,75640.37,11.9,-0.38603,0.00016,27.02023]
[1779853012824,33.21,75643.68,11.9,-0.38549,0.00016,27.01038]
[1779853017954,33.21,75644.69,11.9,-0.38534,0.00016,27.00763]
[1779853022049,33.22,75642.91,11.9,-0.38564,0.00016,27.01312]
[1779853028169,33.22,75643.93,11.9,-0.38549,0.00016,27.01036]
[1779853034070,33.23,75645.0,11.9,-0.38533,0.00016,27.00753]
[1779853039104,33.23,75644.6,11.9,-0.38541,0.00016,27.00901]
[1779853044139,33.24,75645.4,11.9,-0.38529,0.00016,27.00689]
[1779853049299,33.24,75639.31,11.9,-0.3863,0.00016,27.02531]
[1779853052707,33.24,75638.86,11.9,-0.38637,0.00016,27.02361]
[1779853058239,33.25,75644.07,11.9,-0.38553,0.00016,27.00835]
[1779853058984,33.25,75644.07,11.9,-0.38553,0.00016,27.00835]
[1779853064282,33.25,75644.62,11.9,-0.38545,0.00016,27.007]
[1779853069318,33.25,75643.45,11.9,-0.38566,0.00016,27.01073]
[1779853071087,33.25,75643.45,11.9,-0.38566,0.00016,27.01073]
[1779853071186,33.26,75643.55,11.9,-0.38564,0.00016,27.01052]
[1779853076366,33.26,75643.45,11.9,-0.38566,0.00016,27.01077]
[1779853081401,33.25,75644.7,11.9,-0.38545,0.00016,27.00699]
[1779853086286,33.25,75644.55,11.9,-0.38548,0.00016,27.00741]
[1779853086629,33.25,75644.7,11.9,-0.38545,0.00016,27.00694]
[1779853093183,33.25,75650.29,11.9,-0.38454,0.00016,26.99009]
[1779853095818,33.25,75650.36,11.9,-0.38453,0.00016,26.98985]
[1779853095920,33.25,75651.02,11.9,-0.38442,0.00016,26.98786]
[1779853101541,33.25,75651.14,11.9,-0.3844,0.00016,26.9876]
[1779853105468,33.26,75649.64,11.9,-0.38465,0.00016,26.99217]
[1779853105482,33.26,75649.64,11.9,-0.38465,0.00016,26.99217]
[1779853105712,33.26,75649.64,11.9,-0.38465,0.00016,26.99217]
[1779853111611,33.27,75657.02,11.9,-0.3835,0.00016,26.96782]
[1779853116646,33.29,75656.6,11.9,-0.38361,0.00016,26.97014]
[1779853122064,33.29,75657.88,11.9,-0.38341,0.00016,26.96639]
[1779853122152,33.3,75657.84,11.9,-0.38345,0.00016,26.9672]
[1779853127922,33.3,75664.31,11.9,-0.3824,0.00016,26.94746]
[1779853130609,33.31,75666.82,11.9,-0.382,0.00016,26.93984]
[1779853132483,33.31,75668.96,11.9,-0.38166,0.00016,26.93328]
[1779853132987,33.31,75668.96,11.9,-0.38166,0.00016,26.93328]
[1779853133329,33.31,75668.96,11.9,-0.38166,0.00016,26.93328]
[1779853138802,33.31,75669.72,11.9,-0.38155,0.00016,26.93123]
[1779853143837,33.31,75669.62,11.9,-0.38158,0.00016,26.93178]
[1779853151011,33.32,75669.14,11.9,-0.38166,0.00016,26.93333]
[1779853151231,33.32,75669.14,11.9,-0.38166,0.00016,26.93333]
[1779853151895,33.32,75660.91,11.9,-0.38299,0.00016,26.95871]
[1779853154916,33.32,75653.98,11.9,-0.38412,0.00016,26.97978]
[1779853160958,33.32,75653.24,11.9,-0.38424,0.00016,26.98196]
[1779853161813,33.32,75653.24,11.9,-0.38424,0.00016,26.98196]
[1779853161822,33.32,75653.24,11.9,-0.38424,0.00016,26.98196]
[1779853161965,33.32,75653.12,11.9,-0.38426,0.00016,26.98231]
[1779853167330,33.32,75650.51,11.9,-0.38469,0.00016,26.99037]
[1779853168518,33.32,75648.29,11.9,-0.38506,0.00016,26.99717]
[1779853170791,33.32,75648.52,11.9,-0.38502,0.00016,26.99657]
[1779853170798,33.32,75648.52,11.9,-0.38502,0.00016,26.99657]
[1779853176063,33.33,75647.19,11.9,-0.38524,0.00016,26.99761]
[1779853181098,33.34,75648.26,11.9,-0.38509,0.00016,26.99498]
[1779853182362,33.34,75648.26,11.9,-0.38509,0.00016,26.99498]
[1779853192175,33.38,75643.51,11.9,-0.38601,0.00016,27.01202]
[1779853197197,33.38,75644.5,11.9,-0.38585,0.00016,27.00918]
[1779853197203,33.38,75644.5,11.9,-0.38585,0.00016,27.00918]
[1779853200826,33.4,75649.87,11.9,-0.38502,0.00016,26.99392]
[1779853205986,33.43,75658.28,11.9,-0.38376,0.00016,26.9709]
[1779853205993,33.43,75658.28,11.9,-0.38376,0.00016,26.9709]
[1779853206191,33.43,75658.28,11.9,-0.38376,0.00016,26.9709]
[1779853206252,33.43,75658.28,11.9,-0.38376,0.00016,26.9709]
[1779853206277,33.44,75666.06,11.9,-0.38253,0.00016,26.94777]
[1779853206665,33.44,75666.06,11.9,-0.38253,0.00016,26.94777]
[1779853206826,33.44,75666.06,11.9,-0.38253,0.00016,26.94777]
[1779853206866,33.44,75666.06,11.9,-0.38253,0.00016,26.94777]
[1779853206884,33.44,75666.06,11.9,-0.38253,0.00016,26.94777]
[1779853207284,33.44,75675.59,11.9,-0.38099,0.00016,26.91855]
[1779853209725,33.44,75676.07,11.9,-0.38092,0.00016,26.91716]
[1779853216347,33.45,75674.5,11.9,-0.38119,0.00016,26.92236]
[1779853221381,33.45,75675.61,11.9,-0.38102,0.00016,26.91919]
[1779853226417,33.46,75676.38,11.9,-0.38091,0.00016,26.91699]
[1779853233466,33.46,75675.14,11.9,-0.38111,0.00016,26.91798]
[1779853239707,33.46,75675.12,11.9,-0.38112,0.00016,26.91814]
[1779853243535,33.47,75668.03,11.9,-0.38228,0.00016,26.94037]
[1779853250585,33.47,75667.43,11.9,-0.38238,0.00016,26.94219]
[1779853256627,33.47,75670.57,11.9,-0.38187,0.00016,26.9326]
[1779853261662,33.47,75671.5,11.9,-0.38173,0.00016,26.92977]
[1779853266697,33.47,75666.43,11.9,-0.38254,0.00016,26.9453]
[1779853271732,33.47,75667.71,11.9,-0.38234,0.00016,26.94139]
[1779853276767,33.47,75668.31,11.9,-0.38224,0.00016,26.93955]
[1779853281803,33.47,75668.84,11.9,-0.38215,0.00016,26.93793]
[1779853286839,33.47,75668.4,11.9,-0.38223,0.00016,26.93928]
[1779853291874,33.47,75669.49,11.9,-0.38204,0.00016,26.93276]
[1779853296910,33.47,75669.05,11.9,-0.38211,0.00016,26.93412]
[1779853301945,33.47,75669.62,11.9,-0.38202,0.00016,26.93239]
[1779853306980,33.47,75668.68,11.9,-0.38217,0.00016,26.93529]
[1779853308488,33.47,75668.68,11.9,-0.38217,0.00016,26.93529]
[1779853308532,33.47,75668.68,11.9,-0.38217,0.00016,26.93529]
[1779853318057,33.5,75671.62,11.9,-0.3818,0.00016,26.92845]
[1779853320368,33.51,75671.53,11.9,-0.38184,0.00016,26.92928]
[1779853326113,33.52,75671.09,11.9,-0.38195,0.00016,26.93149]
[1779853331150,33.53,75672.15,11.9,-0.38179,0.00016,26.92851]
[1779853334043,33.53,75672.15,11.9,-0.38179,0.00016,26.92851]
[1779853334116,33.53,75672.15,11.9,-0.38179,0.00016,26.92851]
[1779853334121,33.53,75672.15,11.9,-0.38179,0.00016,26.92851]
[1779853334734,33.53,75668.24,11.9,-0.38243,0.00016,26.94061]
[1779853335140,33.53,75668.24,11.9,-0.38243,0.00016,26.94061]
[1779853335319,33.53,75668.24,11.9,-0.38243,0.00016,26.94061]
[1779853335331,33.53,75668.24,11.9,-0.38243,0.00016,26.94061]
[1779853335545,33.53,75668.24,11.9,-0.38243,0.00016,26.94061]
[1779853335548,33.53,75658.09,11.9,-0.38407,0.00016,26.97141]
[1779853335589,33.53,75658.09,11.9,-0.38407,0.00016,26.97141]
[1779853335607,33.53,75658.09,11.9,-0.38407,0.00016,26.97141]
[1779853335744,33.53,75658.09,11.9,-0.38407,0.00016,26.97141]
[1779853336193,33.53,75651.25,11.9,-0.38518,0.00016,26.99184]
[1779853336991,33.53,75651.25,11.9,-0.38518,0.00016,26.99184]
[1779853339304,33.54,75649.06,11.9,-0.38554,0.00016,26.99849]
[1779853339445,33.54,75649.06,11.9,-0.38554,0.00016,26.99849]
[1779853342063,33.54,75652.88,11.9,-0.38493,0.00016,26.98729]
[1779853342071,33.54,75652.88,11.9,-0.38493,0.00016,26.98729]
[1779853347267,33.54,75658.63,11.9,-0.38402,0.00016,26.97043]
[1779853354259,33.55,75659.26,11.9,-0.38392,0.00016,26.96562]
[1779853360362,33.56,75660.42,11.9,-0.38376,0.00016,26.96274]
[1779853363862,33.56,75660.69,11.9,-0.38372,0.00016,26.96213]
[1779853373453,33.57,75660.47,11.9,-0.38379,0.00016,26.96346]
[1779853373843,33.57,75660.47,11.9,-0.38379,0.00016,26.96346]
[1779853381964,33.58,75660.34,11.9,-0.38384,0.00016,26.96437]
[1779853382289,33.58,75660.34,11.9,-0.38384,0.00016,26.96437]
[1779853388561,33.59,75660.44,11.9,-0.38384,0.00016,26.96452]
[1779853393596,33.59,75659.5,11.9,-0.38401,0.00016,26.96766]
[1779853396912,33.59,75655.45,11.9,-0.38467,0.00016,26.97993]
[1779853396935,33.59,75655.45,11.9,-0.38467,0.00016,26.97993]
[1779853403665,33.59,75664.01,11.9,-0.38329,0.00016,26.9543]
[1779853408701,33.6,75664.33,11.9,-0.38324,0.00016,26.95337]
[1779853410692,33.6,75664.0,11.9,-0.3833,0.00016,26.95438]
[1779853414860,33.6,75655.09,11.9,-0.38472,0.00016,26.97791]
[1779853420331,33.59,75652.1,11.9,-0.3852,0.00016,26.98673]
[1779853421216,33.59,75652.19,11.9,-0.38518,0.00016,26.98642]
[1779853421250,33.59,75652.19,11.9,-0.38518,0.00016,26.98642]
[1779853421280,33.59,75652.19,11.9,-0.38518,0.00016,26.98642]
[1779853421393,33.59,75652.19,11.9,-0.38518,0.00016,26.98642]
[1779853421530,33.59,75652.19,11.9,-0.38518,0.00016,26.98642]
[1779853421615,33.59,75652.19,11.9,-0.38518,0.00016,26.98642]
[1779853421610,33.59,75652.11,11.9,-0.3852,0.00016,26.98664]
[1779853421795,33.59,75661.19,11.9,-0.38373,0.00016,26.95954]
[1779853423012,33.59,75661.19,11.9,-0.38373,0.00016,26.95954]
[1779853423077,33.59,75661.19,11.9,-0.38373,0.00016,26.95954]
[1779853428844,33.6,75667.48,11.9,-0.38274,0.00016,26.94091]
[1779853433879,33.6,75666.52,11.9,-0.3829,0.00016,26.94407]
[1779853438914,33.61,75663.65,11.9,-0.38338,0.00016,26.95303]
[1779853441470,33.61,75663.24,11.9,-0.38345,0.00016,26.95432]
[1779853441696,33.61,75662.87,11.9,-0.38351,0.00016,26.95556]
[1779853442011,33.61,75662.87,11.9,-0.38351,0.00016,26.95556]
[1779853442535,33.61,75657.33,11.9,-0.3844,0.00016,26.97216]
[1779853446249,33.61,75651.88,11.9,-0.38528,0.00016,26.98833]
[1779853446255,33.61,75651.88,11.9,-0.38528,0.00016,26.98833]
[1779853446448,33.61,75651.88,11.9,-0.38528,0.00016,26.98833]
[1779853447893,33.61,75652.02,11.9,-0.38526,0.00016,26.98788]
[1779853453014,33.61,75652.03,11.9,-0.38525,0.00016,26.98775]
[1779853458049,33.61,75652.38,11.9,-0.38519,0.00016,26.98662]
[1779853461437,33.61,75651.31,11.9,-0.38536,0.00016,26.98975]
[1779853461489,33.61,75651.31,11.9,-0.38536,0.00016,26.98975]
[1779853461809,33.6,75650.78,11.9,-0.38544,0.00016,26.99128]
[1779853467112,33.6,75659.75,11.9,-0.384,0.00016,26.96456]
[1779853472148,33.6,75660.2,11.9,-0.38391,0.00016,26.96003]
[1779853477187,33.6,75661.2,11.9,-0.38375,0.00016,26.95704]
[1779853479383,33.6,75660.58,11.9,-0.38385,0.00016,26.9589]
[1779853483833,33.6,75660.61,11.9,-0.38385,0.00016,26.95882]
[1779853487363,33.61,75661.1,11.9,-0.38377,0.00016,26.95737]
[1779853501578,33.61,75661.12,11.9,-0.38377,0.00016,26.95733]
[1779853501678,33.61,75661.12,11.9,-0.38377,0.00016,26.9574]
[1779853507419,33.61,75663.49,11.9,-0.38339,0.00016,26.95028]
[1779853507520,33.61,75663.49,11.9,-0.38339,0.00016,26.95028]
[1779853507527,33.61,75663.49,11.9,-0.38339,0.00016,26.95028]
[1779853507621,33.61,75661.52,11.9,-0.38371,0.00016,26.95619]
[1779853511200,33.61,75656.8,11.9,-0.38447,0.00016,26.97038]
[1779853511295,33.61,75656.8,11.9,-0.38447,0.00016,26.97038]
[1779853511313,33.61,75656.8,11.9,-0.38447,0.00016,26.97038]
[1779853511467,33.61,75656.8,11.9,-0.38447,0.00016,26.97038]
[1779853517468,33.61,75646.63,11.9,-0.38611,0.00016,27.0005]
[1779853524516,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853527793,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853527798,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853527904,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853528032,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853528138,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853528138,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853528187,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853528277,33.61,75646.56,11.9,-0.38612,0.00016,27.00067]
[1779853528545,33.61,75659.47,11.9,-0.38404,0.00016,26.9623]
[1779853533920,33.6,75664.07,11.9,-0.38328,0.00016,26.94521]
[1779853534090,33.6,75664.07,11.9,-0.38328,0.00016,26.94521]
[1779853534508,33.6,75664.07,11.9,-0.38328,0.00016,26.94521]
[1779853536343,33.6,75663.64,11.9,-0.38335,0.00016,26.94646]
[1779853538406,33.6,75662.59,11.9,-0.38351,0.00016,26.94959]
[1779853543840,33.6,75662.62,11.9,-0.38351,0.00016,26.94941]
[1779853549693,33.6,75663.39,11.9,-0.38337,0.00016,26.94696]
[1779853553933,33.6,75663.0,11.9,-0.38344,0.00016,26.94809]
[1779853559763,33.6,75661.98,11.9,-0.38359,0.00016,26.95102]
[1779853562181,33.6,75661.66,11.9,-0.38364,0.00016,26.95195]
[1779853562192,33.6,75661.66,11.9,-0.38364,0.00016,26.95195]
[1779853562265,33.6,75661.66,11.9,-0.38364,0.00016,26.95195]
[1779853562576,33.6,75661.66,11.9,-0.38364,0.00016,26.95195]
[1779853562784,33.6,75658.25,11.9,-0.38419,0.00016,26.96218]
[1779853563825,33.6,75656.9,11.9,-0.38441,0.00016,26.96621]
[1779853567348,33.6,75651.59,11.9,-0.38526,0.00016,26.98197]
[1779853571817,33.59,75651.39,11.9,-0.38529,0.00016,26.98249]
[1779853574134,33.59,75651.39,11.9,-0.38529,0.00016,26.98247]
[1779853576881,33.59,75643.63,11.9,-0.38654,0.00016,27.00522]
[1779853581917,33.59,75642.88,11.9,-0.38665,0.00016,27.00724]
[1779853586540,33.59,75642.44,11.9,-0.38672,0.00016,27.00842]
[1779853591987,33.58,75643.16,11.9,-0.38658,0.00016,27.00291]
[1779853595610,33.58,75643.22,11.9,-0.38657,0.00016,27.00267]
[1779853601050,33.58,75640.41,11.9,-0.38701,0.00016,27.01064]
[1779853606085,33.58,75640.63,11.9,-0.38696,0.00016,27.00982]
[1779853611119,33.57,75641.45,11.9,-0.38682,0.00016,27.00725]
[1779853616155,33.57,75641.3,11.9,-0.38684,0.00016,27.00752]
[1779853621190,33.57,75641.82,11.9,-0.38675,0.00016,27.00583]
[1779853626225,33.56,75642.98,11.9,-0.38655,0.00016,27.00227]
[1779853627268,33.56,75642.98,11.9,-0.38655,0.00016,27.00227]
[1779853629394,33.56,75645.35,11.9,-0.38616,0.00016,26.99525]
[1779853629818,33.56,75645.35,11.9,-0.38616,0.00016,26.99525]
[1779853635288,33.56,75652.43,11.9,-0.38502,0.00016,26.9742]
[1779853638263,33.56,75654.25,11.9,-0.38472,0.00016,26.96876]
[1779853643344,33.56,75652.69,11.9,-0.38497,0.00016,26.97335]
[1779853648379,33.56,75652.67,11.9,-0.38497,0.00016,26.97336]
[1779853653420,33.56,75652.83,11.9,-0.38493,0.00016,26.96965]
[1779853654308,33.56,75652.83,11.9,-0.38493,0.00016,26.96965]
[1779853654317,33.56,75652.83,11.9,-0.38493,0.00016,26.96965]
[1779853654427,33.56,75654.53,11.9,-0.38466,0.00016,26.96457]
[1779853655778,33.56,75654.53,11.9,-0.38466,0.00016,26.96457]
[1779853657343,33.56,75655.53,11.9,-0.38449,0.00016,26.96152]
[1779853657837,33.56,75655.53,11.9,-0.38449,0.00016,26.96152]
[1779853667518,33.55,75654.23,11.9,-0.38468,0.00016,26.96504]
[1779853668915,33.55,75654.23,11.9,-0.38468,0.00016,26.96504]
[1779853669535,33.55,75654.15,11.9,-0.38469,0.00016,26.96524]
[1779853670197,33.55,75653.8,11.9,-0.38475,0.00016,26.96626]
[1779853675575,33.55,75652.77,11.9,-0.38491,0.00016,26.96912]
[1779853678432,33.55,75652.68,11.9,-0.38492,0.00016,26.96932]
[1779853682636,33.54,75652.4,11.9,-0.38496,0.00016,26.97009]
[1779853682642,33.54,75652.4,11.9,-0.38496,0.00016,26.97009]
[1779853682672,33.54,75652.4,11.9,-0.38496,0.00016,26.97009]
[1779853682828,33.54,75650.19,11.9,-0.38531,0.00016,26.97655]
[1779853683823,33.54,75642.21,11.9,-0.3866,0.00016,27.00011]
[1779853689674,33.54,75640.19,11.9,-0.38693,0.00016,27.00605]
[1779853694709,33.54,75634.47,11.9,-0.38786,0.00016,27.02268]
[1779853698671,33.54,75634.12,11.9,-0.38791,0.00016,27.02368]
[1779853703225,33.54,75627.18,11.9,-0.38904,0.00016,27.04368]
[1779853703606,33.54,75627.18,11.9,-0.38904,0.00016,27.04368]
[1779853703660,33.54,75627.18,11.9,-0.38904,0.00016,27.04368]
[1779853703875,33.54,75627.18,11.9,-0.38904,0.00016,27.04368]
[1779853703887,33.54,75616.64,11.9,-0.39075,0.00016,27.07363]
[1779853705077,33.54,75614.81,11.9,-0.39104,0.00016,27.07876]
[1779853705112,33.54,75614.81,11.9,-0.39104,0.00016,27.07876]
[1779853705225,33.54,75614.81,11.9,-0.39104,0.00016,27.07876]
[1779853705445,33.54,75614.81,11.9,-0.39104,0.00016,27.07876]
[1779853705671,33.54,75614.81,11.9,-0.39104,0.00016,27.07876]
[1779853705841,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853706048,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853706105,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853706216,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853706226,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853706411,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853706519,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853706599,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853706650,33.54,75597.28,11.9,-0.39389,0.00016,27.12735]
[1779853707335,33.55,75591.27,11.9,-0.39487,0.00016,27.1437]
[1779853709737,33.55,75589.68,11.9,-0.39514,0.00016,27.14802]
[1779853709794,33.55,75589.68,11.9,-0.39514,0.00016,27.14802]
[1779853709931,33.55,75589.68,11.9,-0.39514,0.00016,27.14802]
[1779853710283,33.55,75589.53,11.9,-0.39516,0.00016,27.14845]
[1779853713560,33.55,75589.02,11.9,-0.39524,0.00016,27.14672]
[1779853716629,33.55,75592.66,11.9,-0.39465,0.00016,27.13696]
[1779853718032,33.55,75589.79,11.9,-0.39512,0.00016,27.14476]
[1779853718906,33.55,75582.74,11.9,-0.39627,0.00016,27.16366]
[1779853719578,33.55,75582.74,11.9,-0.39627,0.00016,27.16366]
[1779853724948,33.55,75590.92,11.9,-0.39495,0.00016,27.14197]
[1779853725557,33.55,75590.92,11.9,-0.39495,0.00016,27.14197]
[1779853727514,33.56,75594.78,11.9,-0.39432,0.00016,27.13157]
[1779853731169,33.56,75591.28,11.9,-0.3949,0.00016,27.14116]
[1779853735585,33.56,75587.16,11.9,-0.39557,0.00016,27.1523]
[1779853735698,33.56,75587.16,11.9,-0.39557,0.00016,27.1523]
[1779853736018,33.56,75587.16,11.9,-0.39557,0.00016,27.1523]
[1779853736213,33.56,75583.99,11.9,-0.39609,0.00016,27.1608]
[1779853736411,33.56,75583.99,11.9,-0.39609,0.00016,27.1608]
[1779853736625,33.56,75583.99,11.9,-0.39609,0.00016,27.1608]
[1779853736885,33.56,75583.99,11.9,-0.39609,0.00016,27.1608]
[1779853736938,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737123,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737162,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737201,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737206,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737272,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737713,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737790,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737818,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737845,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737995,33.55,75556.74,11.9,-0.40052,0.00016,27.23148]
[1779853737924,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738045,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738162,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738249,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738317,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738548,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738665,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738803,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738842,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738999,33.55,75514.9,11.9,-0.40737,0.00016,27.33373]
[1779853738991,33.55,75535.85,11.9,-0.40393,0.00016,27.28345]
[1779853739161,33.55,75535.85,11.9,-0.40393,0.00016,27.28345]
[1779853739381,33.55,75535.85,11.9,-0.40393,0.00016,27.28345]
[1779853739407,33.55,75535.85,11.9,-0.40393,0.00016,27.28345]
[1779853739958,33.55,75535.85,11.9,-0.40393,0.00016,27.28345]
[1779853739638,33.55,75543.08,11.9,-0.40275,0.00016,27.26564]
[1779853741499,33.55,75544.47,11.9,-0.40252,0.00016,27.26215]
[1779853741550,33.55,75537.85,11.9,-0.4036,0.00016,27.27847]
[1779853744104,33.54,75527.83,11.9,-0.40523,0.00016,27.3027]
[1779853748093,33.54,75528.11,11.9,-0.40518,0.00016,27.30184]
[1779853748130,33.54,75532.65,11.9,-0.40443,0.00016,27.29079]
[1779853749404,33.54,75532.65,11.9,-0.40443,0.00016,27.29079]
[1779853749461,33.54,75539.4,11.9,-0.40332,0.00016,27.27426]
[1779853751298,33.54,75540.96,11.9,-0.40307,0.00016,27.27042]
[1779853751332,33.54,75540.96,11.9,-0.40307,0.00016,27.27042]
[1779853753113,33.54,75547.54,11.9,-0.40199,0.00016,27.25413]
[1779853753119,33.54,75547.54,11.9,-0.40199,0.00016,27.25413]
[1779853753202,33.54,75547.54,11.9,-0.40199,0.00016,27.25413]
[1779853754059,33.54,75551.63,11.9,-0.40132,0.00016,27.24385]
[1779853754479,33.54,75551.63,11.9,-0.40132,0.00016,27.24385]
[1779853754535,33.54,75551.63,11.9,-0.40132,0.00016,27.24385]
[1779853754715,33.54,75551.63,11.9,-0.40132,0.00016,27.24385]
[1779853754814,33.54,75559.14,11.9,-0.4001,0.00016,27.22484]
[1779853755160,33.54,75559.14,11.9,-0.4001,0.00016,27.22484]
[1779853755192,33.54,75559.14,11.9,-0.4001,0.00016,27.22484]
[1779853755199,33.54,75559.14,11.9,-0.4001,0.00016,27.22484]
[1779853756527,33.54,75560.72,11.9,-0.39984,0.00016,27.2208]
[1779853756565,33.54,75560.72,11.9,-0.39984,0.00016,27.2208]
[1779853756720,33.54,75560.72,11.9,-0.39984,0.00016,27.2208]
[1779853756762,33.54,75558.55,11.9,-0.40019,0.00016,27.22633]
[1779853758375,33.54,75559.28,11.9,-0.40007,0.00016,27.22447]
[1779853762374,33.54,75562.71,11.9,-0.39952,0.00016,27.21571]
[1779853763994,33.54,75562.72,11.9,-0.39951,0.00016,27.21569]
[1779853769359,33.54,75560.29,11.9,-0.39991,0.00016,27.22196]
[1779853775971,33.54,75559.01,11.9,-0.40012,0.00016,27.22214]
[1779853776464,33.54,75561.98,11.9,-0.39963,0.00016,27.21455]
[1779853777090,33.54,75562.42,11.9,-0.39956,0.00016,27.21342]
[1779853777493,33.54,75562.42,11.9,-0.39956,0.00016,27.21342]
[1779853777589,33.55,75562.26,11.9,-0.39959,0.00016,27.21384]
[1779853783378,33.54,75561.79,11.9,-0.39966,0.00016,27.21499]
[1779853785335,33.54,75561.74,11.9,-0.39967,0.00016,27.21511]
[1779853785845,33.54,75561.74,11.9,-0.39967,0.00016,27.21511]
[1779853785931,33.54,75561.74,11.9,-0.39967,0.00016,27.2151]
[1779853787397,33.54,75561.63,11.9,-0.39969,0.00016,27.21539]
[1779853787406,33.54,75561.54,11.9,-0.3997,0.00016,27.21562]
[1779853789637,33.54,75561.4,11.9,-0.39972,0.00016,27.21597]
[1779853793011,33.54,75561.41,11.9,-0.39972,0.00016,27.21592]
[1779853794305,33.54,75561.07,11.9,-0.39977,0.00016,27.21677]
[1779853795527,33.54,75561.52,11.9,-0.3997,0.00016,27.21561]
[1779853795559,33.54,75561.52,11.9,-0.3997,0.00016,27.21561]
[1779853795738,33.54,75561.52,11.9,-0.3997,0.00016,27.21561]
[1779853795969,33.54,75561.52,11.9,-0.3997,0.00016,27.21561]
[1779853796062,33.54,75561.59,11.9,-0.39969,0.00016,27.21542]
[1779853796651,33.54,75552.47,11.9,-0.40118,0.00016,27.23863]
[1779853800197,33.54,75550.0,11.9,-0.40159,0.00016,27.24496]
[1779853800941,33.55,75542.35,11.9,-0.40285,0.00016,27.2641]
[1779853802449,33.55,75539.32,11.9,-0.40334,0.00016,27.27161]
[1779853802525,33.55,75539.32,11.9,-0.40334,0.00016,27.27161]
[1779853803003,33.55,75539.32,11.9,-0.40334,0.00016,27.27161]
[1779853803086,33.55,75539.32,11.9,-0.40334,0.00016,27.27161]
[1779853803254,33.55,75537.23,11.9,-0.40369,0.00016,27.27676]
[1779853803828,33.55,75537.23,11.9,-0.40369,0.00016,27.27676]
[1779853803899,33.55,75537.23,11.9,-0.40369,0.00016,27.27676]
[1779853804001,33.55,75529.28,11.9,-0.40499,0.00016,27.29613]
[1779853804628,33.55,75529.28,11.9,-0.40499,0.00016,27.29613]
[1779853804729,33.55,75518.43,11.9,-0.40677,0.00016,27.32208]
[1779853805479,33.55,75518.43,11.9,-0.40677,0.00016,27.32208]
[1779853806087,33.55,75518.43,11.9,-0.40677,0.00016,27.32208]
[1779853807779,33.54,75521.97,11.9,-0.40619,0.00016,27.31359]
[1779853808055,33.54,75521.97,11.9,-0.40619,0.00016,27.31359]
[1779853808199,33.54,75523.13,11.9,-0.40599,0.00016,27.31074]
[1779853808332,33.54,75523.13,11.9,-0.40599,0.00016,27.31074]
[1779853808814,33.54,75523.13,11.9,-0.40599,0.00016,27.31074]
[1779853808908,33.54,75534.26,11.9,-0.40416,0.00016,27.28386]
[1779853811765,33.54,75534.87,11.9,-0.40406,0.00016,27.28239]
[1779853816752,33.54,75537.74,11.9,-0.4036,0.00016,27.27543]
[1779853821115,33.55,75544.17,11.9,-0.40255,0.00016,27.25966]
[1779853826673,33.55,75543.22,11.9,-0.40272,0.00016,27.26217]
[1779853828374,33.55,75543.32,11.9,-0.4027,0.00016,27.26198]
[1779853828910,33.55,75543.32,11.9,-0.4027,0.00016,27.26198]
[1779853829835,33.55,75544.31,11.9,-0.40254,0.00016,27.25958]
[1779853829914,33.55,75544.31,11.9,-0.40254,0.00016,27.25958]
[1779853835755,33.56,75553.82,11.9,-0.40099,0.00016,27.23285]
[1779853840790,33.57,75561.04,11.9,-0.39985,0.00016,27.21512]
[1779853842471,33.57,75562.89,11.9,-0.39955,0.00016,27.21043]
[1779853842495,33.57,75562.89,11.9,-0.39955,0.00016,27.21043]
[1779853842745,33.57,75562.89,11.9,-0.39955,0.00016,27.21043]
[1779853842804,33.57,75563.8,11.9,-0.3994,0.00016,27.20808]
[1779853843141,33.57,75563.8,11.9,-0.3994,0.00016,27.20808]
[1779853847205,33.57,75566.27,11.9,-0.399,0.00016,27.20171]
[1779853847222,33.57,75566.27,11.9,-0.399,0.00016,27.20171]
[1779853847736,33.57,75566.27,11.9,-0.399,0.00016,27.20171]
[1779853847904,33.57,75566.27,11.9,-0.399,0.00016,27.20171]
[1779853848052,33.57,75566.27,11.9,-0.399,0.00016,27.20171]
[1779853848123,33.57,75566.27,11.9,-0.399,0.00016,27.20171]
[1779853848066,33.58,75552.84,11.9,-0.40119,0.00016,27.23603]
[1779853848191,33.58,75552.84,11.9,-0.40119,0.00016,27.23603]
[1779853848229,33.58,75552.84,11.9,-0.40119,0.00016,27.23603]
[1779853848263,33.58,75552.84,11.9,-0.40119,0.00016,27.23603]
[1779853848408,33.58,75552.84,11.9,-0.40119,0.00016,27.23603]
[1779853848488,33.58,75552.84,11.9,-0.40119,0.00016,27.23603]
[1779853850312,33.58,75557.42,11.9,-0.40045,0.00016,27.22446]
[1779853850914,33.58,75557.42,11.9,-0.40045,0.00016,27.22446]
[1779853850944,33.58,75557.42,11.9,-0.40045,0.00016,27.22446]
[1779853851052,33.58,75556.71,11.9,-0.40057,0.00016,27.22632]
[1779853851503,33.58,75556.71,11.9,-0.40057,0.00016,27.22632]
[1779853851586,33.58,75556.71,11.9,-0.40057,0.00016,27.22632]
[1779853851935,33.58,75556.71,11.9,-0.40057,0.00016,27.22632]
[1779853852233,33.58,75560.88,11.9,-0.39988,0.00016,27.21569]
[1779853852652,33.58,75560.88,11.9,-0.39988,0.00016,27.21569]
[1779853853336,33.58,75558.62,11.9,-0.40025,0.00016,27.22146]
[1779853853888,33.58,75561.55,11.9,-0.39977,0.00016,27.21396]
[1779853855399,33.58,75562.46,11.9,-0.39963,0.00016,27.21164]
[1779853855902,33.58,75561.92,11.9,-0.39971,0.00016,27.21302]
[1779853859222,33.58,75559.37,11.9,-0.40013,0.00016,27.21951]
[1779853864433,33.57,75564.04,11.9,-0.39936,0.00016,27.2075]
[1779853864698,33.57,75564.04,11.9,-0.39936,0.00016,27.2075]
[1779853864965,33.57,75571.31,11.9,-0.39818,0.00016,27.18866]
[1779853870000,33.57,75570.86,11.9,-0.39825,0.00016,27.18983]
[1779853875036,33.57,75570.59,11.9,-0.39829,0.00016,27.19053]
[1779853876770,33.57,75570.57,11.9,-0.3983,0.00016,27.19058]
[1779853876782,33.57,75570.57,11.9,-0.3983,0.00016,27.19058]
[1779853876917,33.57,75570.57,11.9,-0.3983,0.00016,27.19058]
[1779853877015,33.57,75570.57,11.9,-0.3983,0.00016,27.19058]
[1779853877051,33.57,75566.42,11.9,-0.39897,0.00016,27.20134]
[1779853877355,33.57,75566.42,11.9,-0.39897,0.00016,27.20134]
[1779853878062,33.57,75550.33,11.9,-0.4016,0.00016,27.24234]
[1779853880076,33.57,75546.34,11.9,-0.40226,0.00016,27.25232]
[1779853881407,33.57,75546.95,11.9,-0.40216,0.00016,27.25079]
[1779853882470,33.57,75553.38,11.9,-0.4011,0.00016,27.23466]
[1779853883098,33.57,75560.9,11.9,-0.39988,0.00016,27.21555]
[1779853885132,33.58,75562.39,11.9,-0.39963,0.00016,27.21175]
[1779853886281,33.58,75566.33,11.9,-0.39899,0.00016,27.20165]
[1779853887125,33.58,75565.64,11.9,-0.3991,0.00016,27.20342]
[1779853890761,33.58,75565.94,11.9,-0.39905,0.00016,27.20262]
[1779853896189,33.58,75571.65,11.9,-0.39811,0.00016,27.18464]
[1779853901226,33.57,75570.24,11.9,-0.39834,0.00016,27.1883]
[1779853906259,33.57,75569.76,11.9,-0.39842,0.00016,27.18953]
[1779853911735,33.57,75568.53,11.9,-0.39862,0.00016,27.19271]
[1779853916325,33.57,75567.13,11.9,-0.39884,0.00016,27.1963]
[1779853916841,33.57,75567.13,11.9,-0.39884,0.00016,27.1963]
[1779853922374,33.57,75568.0,11.9,-0.3987,0.00016,27.19402]
[1779853927409,33.57,75568.19,11.9,-0.39867,0.00016,27.1935]
[1779853932444,33.57,75568.73,11.9,-0.39858,0.00016,27.19207]
[1779853937479,33.57,75569.08,11.9,-0.39852,0.00016,27.19112]
[1779853942514,33.57,75570.92,11.9,-0.39822,0.00016,27.1863]
[1779853947549,33.57,75567.05,11.9,-0.39885,0.00016,27.19632]
[1779853952584,33.57,75566.52,11.9,-0.39892,0.00016,27.19449]
[1779853955431,33.57,75566.9,11.9,-0.39886,0.00016,27.19348]
[1779853960666,33.57,75566.62,11.9,-0.3989,0.00016,27.19415]
[1779853960693,33.57,75566.62,11.9,-0.3989,0.00016,27.19415]
[1779853960893,33.57,75566.62,11.9,-0.3989,0.00016,27.19415]
[1779853960949,33.57,75566.62,11.9,-0.3989,0.00016,27.19415]
[1779853960979,33.57,75566.11,11.9,-0.39898,0.00016,27.19548]
[1779853962079,33.57,75566.11,11.9,-0.39898,0.00016,27.19548]
[1779853962080,33.57,75554.19,11.9,-0.40093,0.00016,27.22596]
[1779853967689,33.57,75551.11,11.9,-0.40144,0.00016,27.23374]
[1779853968556,33.57,75551.11,11.9,-0.40144,0.00016,27.23374]
[1779853969528,33.57,75552.38,11.9,-0.40123,0.00016,27.23054]
[1779853969548,33.57,75552.38,11.9,-0.40123,0.00016,27.23054]
[1779853971266,33.57,75554.82,11.9,-0.40083,0.00016,27.22438]
[1779853974001,33.57,75555.87,11.9,-0.40066,0.00016,27.22173]
[1779853979827,33.57,75556.28,11.9,-0.4006,0.00016,27.22074]
[1779853983661,33.57,75556.67,11.9,-0.40053,0.00016,27.21979]
[1779853983668,33.57,75556.67,11.9,-0.40053,0.00016,27.21979]
[1779853984144,33.57,75556.67,11.9,-0.40053,0.00016,27.21979]
[1779853984190,33.57,75562.54,11.9,-0.39958,0.00016,27.20481]
[1779853985817,33.57,75570.96,11.9,-0.3982,0.00016,27.18303]
[1779853987286,33.57,75572.19,11.9,-0.398,0.00016,27.17981]
[1779853992962,33.57,75571.9,11.9,-0.39805,0.00016,27.18055]
[1779853994046,33.57,75569.7,11.9,-0.3984,0.00016,27.18627]
[1779853999915,33.57,75569.62,11.9,-0.39842,0.00016,27.18644]
[1779854004195,33.57,75570.35,11.9,-0.39829,0.00016,27.18452]
[1779854006052,33.57,75570.19,11.9,-0.39832,0.00016,27.18493]
[1779854007404,33.57,75571.27,11.9,-0.39814,0.00016,27.18211]
[1779854008986,33.57,75570.93,11.9,-0.3982,0.00016,27.18299]
[1779854009550,33.57,75571.15,11.9,-0.39816,0.00016,27.18242]
[1779854011068,33.57,75571.59,11.9,-0.39809,0.00016,27.18127]
[1779854011534,33.57,75571.88,11.9,-0.39803,0.00016,27.17736]
[1779854015641,33.57,75572.67,11.9,-0.39791,0.00016,27.17529]
[1779854016073,33.57,75572.67,11.9,-0.39791,0.00016,27.17529]
[1779854019156,33.57,75572.18,11.9,-0.39799,0.00016,27.17657]
[1779854019317,33.57,75572.01,11.9,-0.39801,0.00016,27.17701]
[1779854019438,33.57,75572.01,11.9,-0.39801,0.00016,27.17701]
[1779854020055,33.57,75564.27,11.9,-0.39928,0.00016,27.19711]
[1779854021085,33.57,75564.27,11.9,-0.39928,0.00016,27.19711]
[1779854021371,33.57,75561.67,11.9,-0.3997,0.00016,27.2038]
[1779854027105,33.57,75561.21,11.9,-0.39978,0.00016,27.20499]
[1779854027533,33.57,75561.21,11.9,-0.39978,0.00016,27.20499]
[1779854028112,33.57,75561.2,11.9,-0.39978,0.00016,27.20501]
[1779854029550,33.57,75561.01,11.9,-0.39981,0.00016,27.2055]
[1779854029594,33.57,75561.01,11.9,-0.39981,0.00016,27.2055]
[1779854035161,33.57,75561.51,11.9,-0.39973,0.00016,27.20421]
[1779854036049,33.57,75561.51,11.9,-0.39973,0.00016,27.20421]
[1779854039189,33.57,75568.65,11.9,-0.39856,0.00016,27.18577]
[1779854039371,33.57,75568.65,11.9,-0.39856,0.00016,27.18577]
[1779854039377,33.57,75568.65,11.9,-0.39856,0.00016,27.18577]
[1779854041375,33.57,75571.26,11.9,-0.39814,0.00016,27.17897]
[1779854043800,33.57,75570.61,11.9,-0.39824,0.00016,27.18065]
[1779854049259,33.57,75570.72,11.9,-0.39822,0.00016,27.18033]
[1779854049653,33.57,75570.72,11.9,-0.39822,0.00016,27.18033]
[1779854049790,33.57,75570.72,11.9,-0.39822,0.00016,27.18033]
[1779854049991,33.57,75570.72,11.9,-0.39822,0.00016,27.18033]
[1779854050266,33.57,75566.49,11.9,-0.39891,0.00016,27.19131]
[1779854051461,33.57,75560.49,11.9,-0.39989,0.00016,27.20675]
[1779854056655,33.57,75566.74,11.9,-0.39887,0.00016,27.19069]
[1779854061913,33.57,75561.84,11.9,-0.39968,0.00016,27.20337]
[1779854067385,33.57,75563.7,11.9,-0.39937,0.00016,27.19863]
[1779854074433,33.57,75565.79,11.9,-0.39903,0.00016,27.19014]
[1779854079471,33.57,75565.54,11.9,-0.39907,0.00016,27.19083]
[1779854084506,33.57,75564.62,11.9,-0.39922,0.00016,27.19325]
[1779854088406,33.57,75565.13,11.9,-0.39914,0.00016,27.19196]
[1779854088419,33.57,75565.13,11.9,-0.39914,0.00016,27.19196]
[1779854088891,33.57,75565.13,11.9,-0.39914,0.00016,27.19196]
[1779854088993,33.57,75564.6,11.9,-0.39923,0.00016,27.19333]
[1779854094713,33.57,75565.9,11.9,-0.39901,0.00016,27.18995]
[1779854101626,33.57,75565.53,11.9,-0.39907,0.00016,27.19084]
[1779854106775,33.57,75560.91,11.9,-0.39982,0.00016,27.2027]
[1779854112705,33.57,75555.92,11.9,-0.40064,0.00016,27.21549]
[1779854113632,33.57,75555.92,11.9,-0.40064,0.00016,27.21549]
[1779854113639,33.57,75555.92,11.9,-0.40064,0.00016,27.21549]
[1779854113712,33.57,75555.5,11.9,-0.40071,0.00016,27.21657]
[1779854116242,33.57,75555.66,11.9,-0.40069,0.00016,27.21618]
[1779854118229,33.57,75554.85,11.9,-0.40082,0.00016,27.21828]
[1779854122766,33.58,75552.48,11.9,-0.40122,0.00016,27.22437]
[1779854124059,33.58,75551.73,11.9,-0.40134,0.00016,27.22628]
[1779854124063,33.58,75551.73,11.9,-0.40134,0.00016,27.22628]
[1779854128454,33.58,75554.66,11.9,-0.40087,0.00016,27.21897]
[1779854133852,33.58,75554.31,11.9,-0.40092,0.00016,27.21683]
[1779854135915,33.58,75553.93,11.9,-0.40098,0.00016,27.21781]
[1779854138692,33.58,75557.26,11.9,-0.40044,0.00016,27.20944]
[1779854138720,33.58,75557.26,11.9,-0.40044,0.00016,27.20944]
[1779854138887,33.58,75559.77,11.9,-0.40003,0.00016,27.20306]
[1779854142915,33.58,75567.13,11.9,-0.39883,0.00016,27.18415]
[1779854147949,33.58,75565.8,11.9,-0.39905,0.00016,27.18753]
[1779854152985,33.58,75567.28,11.9,-0.3988,0.00016,27.18366]
[1779854157070,33.58,75572.18,11.9,-0.398,0.00016,27.1709]
[1779854163056,33.58,75570.09,11.9,-0.39834,0.00016,27.17635]
[1779854165343,33.58,75570.09,11.9,-0.39834,0.00016,27.17635]
[1779854167347,33.58,75571.87,11.9,-0.39805,0.00016,27.17171]
[1779854169480,33.58,75571.26,11.9,-0.39815,0.00016,27.1733]
[1779854174955,33.58,75571.7,11.9,-0.39808,0.00016,27.17216]
[1779854176627,33.58,75575.29,11.9,-0.39749,0.00016,27.16277]
[1779854181481,33.58,75575.03,11.9,-0.39754,0.00016,27.16348]
[1779854187224,33.58,75572.69,11.9,-0.39792,0.00016,27.16963]
[1779854187596,33.58,75572.69,11.9,-0.39792,0.00016,27.16963]
[1779854189268,33.58,75572.85,11.9,-0.3979,0.00016,27.16922]
[1779854195281,33.58,75574.37,11.9,-0.39764,0.00016,27.16211]
[1779854200316,33.58,75572.91,11.9,-0.39788,0.00016,27.16595]
[1779854205353,33.58,75574.73,11.9,-0.39758,0.00016,27.16121]
[1779854210388,33.58,75575.01,11.9,-0.39754,0.00016,27.1605]
[1779854215423,33.58,75575.69,11.9,-0.39743,0.00016,27.15875]
[1779854216593,33.58,75578.95,11.9,-0.3969,0.00016,27.15017]
[1779854216713,33.58,75578.95,11.9,-0.3969,0.00016,27.15017]
[1779854216756,33.58,75578.95,11.9,-0.3969,0.00016,27.15017]
[1779854217437,33.58,75586.26,11.9,-0.39571,0.00016,27.13075]
[1779854219263,33.59,75589.61,11.9,-0.39516,0.00016,27.12178]
[1779854219558,33.59,75589.68,11.9,-0.39515,0.00016,27.12162]
[1779854220246,33.59,75589.68,11.9,-0.39515,0.00016,27.12162]
[1779854220694,33.59,75590.82,11.9,-0.39497,0.00016,27.11858]
[1779854221233,33.59,75590.82,11.9,-0.39497,0.00016,27.11858]
[1779854221304,33.59,75590.82,11.9,-0.39497,0.00016,27.11858]
[1779854221324,33.59,75590.82,11.9,-0.39497,0.00016,27.11858]
[1779854221465,33.59,75594.72,11.9,-0.39434,0.00016,27.10807]
[1779854222989,33.59,75596.45,11.9,-0.39406,0.00016,27.10338]
[1779854223837,33.59,75598.46,11.9,-0.39373,0.00016,27.09792]
[1779854223952,33.59,75598.46,11.9,-0.39373,0.00016,27.09792]
[1779854223966,33.59,75598.46,11.9,-0.39373,0.00016,27.09792]
[1779854229605,33.59,75594.16,11.9,-0.39443,0.00016,27.10972]
[1779854230230,33.59,75594.16,11.9,-0.39443,0.00016,27.10972]
[1779854233844,33.59,75589.3,11.9,-0.39523,0.00016,27.12286]
[1779854239856,33.59,75589.04,11.9,-0.39527,0.00016,27.12358]
[1779854239935,33.59,75589.04,11.9,-0.39527,0.00016,27.12358]
[1779854245633,33.59,75588.79,11.9,-0.39532,0.00016,27.12436]
[1779854249075,33.59,75588.9,11.9,-0.3953,0.00016,27.1241]
[1779854249124,33.59,75588.9,11.9,-0.3953,0.00016,27.12412]
[1779854254696,33.6,75585.53,11.9,-0.39585,0.00016,27.13012]
[1779854259731,33.6,75587.0,11.9,-0.39561,0.00016,27.12629]
[1779854264766,33.6,75586.53,11.9,-0.3957,0.00016,27.12766]
[1779854269800,33.6,75587.56,11.9,-0.39553,0.00016,27.125]
[1779854274836,33.6,75587.17,11.9,-0.3956,0.00016,27.12615]
[1779854276593,33.6,75587.17,11.9,-0.3956,0.00016,27.12615]
[1779854277503,33.6,75587.17,11.9,-0.3956,0.00016,27.12615]
[1779854277550,33.61,75579.99,11.9,-0.39677,0.00016,27.14529]
[1779854282892,33.61,75575.98,11.9,-0.39743,0.00016,27.15586]
[1779854285886,33.61,75575.82,11.9,-0.39745,0.00016,27.15628]
[1779854287218,33.61,75573.58,11.9,-0.39782,0.00016,27.16215]
[1779854287255,33.61,75565.32,11.9,-0.39917,0.00016,27.18357]
[1779854287927,33.61,75554.34,11.9,-0.40096,0.00016,27.21158]
[1779854289272,33.61,75554.34,11.9,-0.40096,0.00016,27.21158]
[1779854289293,33.61,75554.34,11.9,-0.40096,0.00016,27.21158]
[1779854289316,33.61,75554.34,11.9,-0.40096,0.00016,27.21158]
[1779854289338,33.61,75554.34,11.9,-0.40096,0.00016,27.21158]
[1779854289400,33.61,75554.34,11.9,-0.40096,0.00016,27.21158]
[1779854289461,33.61,75554.34,11.9,-0.40096,0.00016,27.21158]
[1779854289514,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854289607,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854289616,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854289626,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854289725,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854289793,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854290553,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854290562,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854290574,33.61,75553.87,11.9,-0.40104,0.00016,27.21279]
[1779854290578,33.61,75538.84,11.9,-0.40349,0.00016,27.25017]
[1779854290662,33.61,75538.84,11.9,-0.40349,0.00016,27.25017]
[1779854291236,33.61,75538.84,11.9,-0.40349,0.00016,27.25017]
[1779854291249,33.61,75538.84,11.9,-0.40349,0.00016,27.25017]
[1779854291519,33.61,75538.84,11.9,-0.40349,0.00016,27.25017]
[1779854291550,33.6,75533.51,11.9,-0.40436,0.00016,27.26313]
[1779854292214,33.6,75533.51,11.9,-0.40436,0.00016,27.26313]
[1779854297997,33.6,75536.76,11.9,-0.40383,0.00016,27.25516]
[1779854303034,33.6,75535.87,11.9,-0.40397,0.00016,27.2573]
[1779854308069,33.6,75539.73,11.9,-0.40334,0.00016,27.24781]
[1779854312349,33.6,75539.83,11.9,-0.40331,0.00016,27.24441]
[1779854318140,33.6,75539.58,11.9,-0.40336,0.00016,27.2451]
[1779854321186,33.6,75540.02,11.9,-0.40329,0.00016,27.24405]
[1779854327203,33.61,75539.28,11.9,-0.40342,0.00016,27.246]
[1779854332238,33.61,75534.8,11.9,-0.40415,0.00016,27.25703]
[1779854333199,33.61,75534.8,11.9,-0.40415,0.00016,27.25703]
[1779854333241,33.61,75534.8,11.9,-0.40415,0.00016,27.25703]
[1779854342311,33.61,75541.41,11.9,-0.40308,0.00016,27.24096]
[1779854342671,33.61,75541.41,11.9,-0.40308,0.00016,27.24096]
[1779854342909,33.61,75541.41,11.9,-0.40308,0.00016,27.24096]
[1779854343002,33.61,75541.41,11.9,-0.40308,0.00016,27.24096]
[1779854343008,33.61,75541.41,11.9,-0.40308,0.00016,27.24096]
[1779854343093,33.61,75541.41,11.9,-0.40308,0.00016,27.24096]
[1779854343318,33.61,75544.94,11.9,-0.4025,0.00016,27.23225]
[1779854345047,33.61,75547.81,11.9,-0.40204,0.00016,27.22513]
[1779854346062,33.61,75547.31,11.9,-0.40212,0.00016,27.22639]
[1779854351374,33.61,75552.3,11.9,-0.4013,0.00016,27.21395]
[1779854353494,33.61,75552.63,11.9,-0.40125,0.00016,27.21312]
[1779854359430,33.62,75550.81,11.9,-0.40155,0.00016,27.21775]
[1779854359941,33.62,75550.81,11.9,-0.40155,0.00016,27.21775]
[1779854361390,33.62,75551.23,11.9,-0.40148,0.00016,27.21671]
[1779854363441,33.62,75550.83,11.9,-0.40155,0.00016,27.21773]
[1779854363911,33.62,75550.83,11.9,-0.40155,0.00016,27.21775]
[1779854367347,33.62,75551.99,11.9,-0.40136,0.00016,27.21488]
[1779854369116,33.62,75552.07,11.9,-0.40135,0.00016,27.2147]
[1779854374534,33.62,75550.38,11.9,-0.40162,0.00016,27.21588]
[1779854379570,33.62,75550.69,11.9,-0.40158,0.00016,27.21519]
[1779854381361,33.62,75550.5,11.9,-0.40161,0.00016,27.21568]
[1779854381372,33.62,75550.5,11.9,-0.40161,0.00016,27.21568]
[1779854384421,33.62,75548.95,11.9,-0.40187,0.00016,27.21962]
[1779854387532,33.62,75548.99,11.9,-0.40186,0.00016,27.21958]
[1779854392662,33.63,75548.87,11.9,-0.40189,0.00016,27.22]
[1779854394698,33.63,75548.16,11.9,-0.40201,0.00016,27.22182]
[1779854394781,33.63,75548.16,11.9,-0.40201,0.00016,27.22182]
[1779854394833,33.63,75548.16,11.9,-0.40201,0.00016,27.22182]
[1779854394861,33.63,75548.16,11.9,-0.40201,0.00016,27.22182]
[1779854395159,33.63,75548.16,11.9,-0.40201,0.00016,27.22182]
[1779854395191,33.63,75548.16,11.9,-0.40201,0.00016,27.22182]
[1779854395274,33.63,75548.16,11.9,-0.40201,0.00016,27.22182]
[1779854395356,33.63,75548.16,11.9,-0.40201,0.00016,27.22182]
[1779854395684,33.63,75562.46,11.9,-0.39967,0.00016,27.1857]
[1779854395733,33.63,75562.46,11.9,-0.39967,0.00016,27.1857]
[1779854396214,33.63,75562.46,11.9,-0.39967,0.00016,27.1857]
[1779854396523,33.63,75562.46,11.9,-0.39967,0.00016,27.1857]
[1779854401574,33.63,75558.74,11.9,-0.40028,0.00016,27.19519]
[1779854401605,33.63,75558.74,11.9,-0.40028,0.00016,27.19519]
[1779854401621,33.63,75558.74,11.9,-0.40028,0.00016,27.19519]
[1779854402431,33.63,75558.75,11.9,-0.40028,0.00016,27.19517]
[1779854402485,33.63,75558.75,11.9,-0.40028,0.00016,27.19517]
[1779854402654,33.63,75558.75,11.9,-0.40028,0.00016,27.19517]
[1779854403487,33.63,75556.38,11.9,-0.40067,0.00016,27.20119]
[1779854403505,33.63,75545.01,11.9,-0.40252,0.00016,27.22964]
[1779854405257,33.63,75539.75,11.9,-0.40338,0.00016,27.24262]
[1779854405266,33.63,75539.75,11.9,-0.40338,0.00016,27.24262]
[1779854405396,33.63,75538.96,11.9,-0.40351,0.00016,27.24446]
[1779854405812,33.63,75538.96,11.9,-0.40351,0.00016,27.24446]
[1779854410007,33.63,75535.54,11.9,-0.40407,0.00016,27.25284]
[1779854412311,33.63,75530.77,11.9,-0.40485,0.00016,27.26442]
[1779854412319,33.63,75530.77,11.9,-0.40485,0.00016,27.26442]
[1779854412391,33.63,75530.77,11.9,-0.40485,0.00016,27.26442]
[1779854412470,33.63,75530.77,11.9,-0.40485,0.00016,27.26442]
[1779854412948,33.63,75528.62,11.9,-0.4052,0.00016,27.26959]
[1779854413424,33.63,75528.62,11.9,-0.4052,0.00016,27.26959]
[1779854415429,33.63,75523.75,11.9,-0.406,0.00016,27.28124]
[1779854415458,33.63,75523.75,11.9,-0.406,0.00016,27.28124]
[1779854417047,33.63,75523.45,11.9,-0.40605,0.00016,27.28194]
[1779854417200,33.63,75523.45,11.9,-0.40605,0.00016,27.28194]
[1779854417620,33.63,75523.45,11.9,-0.40605,0.00016,27.28194]
[1779854418149,33.63,75523.67,11.9,-0.40601,0.00016,27.28141]
[1779854418331,33.63,75523.67,11.9,-0.40601,0.00016,27.28141]
[1779854418477,33.63,75523.67,11.9,-0.40601,0.00016,27.28141]
[1779854418858,33.63,75523.57,11.9,-0.40603,0.00016,27.28164]
[1779854421852,33.63,75534.89,11.9,-0.40417,0.00016,27.25438]
[1779854421949,33.63,75534.89,11.9,-0.40417,0.00016,27.25438]
[1779854421954,33.63,75536.58,11.9,-0.4039,0.00016,27.25027]
[1779854423180,33.63,75536.58,11.9,-0.4039,0.00016,27.25027]
[1779854423217,33.63,75536.58,11.9,-0.4039,0.00016,27.25027]
[1779854423246,33.63,75536.58,11.9,-0.4039,0.00016,27.25027]
[1779854423484,33.63,75536.58,11.9,-0.4039,0.00016,27.25027]
[1779854423504,33.63,75536.58,11.9,-0.4039,0.00016,27.25027]
[1779854423701,33.63,75536.58,11.9,-0.4039,0.00016,27.25027]
[1779854423790,33.63,75539.28,11.9,-0.40346,0.00016,27.24373]
[1779854424037,33.63,75539.28,11.9,-0.40346,0.00016,27.24373]
[1779854424367,33.63,75539.28,11.9,-0.40346,0.00016,27.24373]
[1779854424504,33.63,75539.28,11.9,-0.40346,0.00016,27.24373]
[1779854424591,33.63,75551.02,11.9,-0.40154,0.00016,27.21462]
[1779854425154,33.63,75551.02,11.9,-0.40154,0.00016,27.21462]
[1779854425312,33.63,75551.02,11.9,-0.40154,0.00016,27.21462]
[1779854427036,33.63,75553.68,11.9,-0.40111,0.00016,27.20794]
[1779854428926,33.63,75557.98,11.9,-0.4004,0.00016,27.19708]
[1779854430515,33.63,75559.29,11.9,-0.40019,0.00016,27.19375]
[1779854433879,33.63,75560.52,11.9,-0.39998,0.00016,27.18742]
[1779854434047,33.63,75560.52,11.9,-0.39998,0.00016,27.18742]
[1779854434428,33.63,75560.52,11.9,-0.39998,0.00016,27.18742]
[1779854434498,33.63,75560.52,11.9,-0.39998,0.00016,27.18742]
[1779854435315,33.63,75562.27,11.9,-0.39969,0.00016,27.18293]
[1779854435626,33.63,75562.27,11.9,-0.39969,0.00016,27.18293]
[1779854437986,33.63,75571.75,11.9,-0.39814,0.00016,27.15843]
[1779854443021,33.63,75572.85,11.9,-0.39796,0.00016,27.15556]
[1779854449063,33.63,75574.96,11.9,-0.39762,0.00016,27.15007]
[1779854450145,33.63,75574.96,11.9,-0.39762,0.00016,27.15007]
[1779854455097,33.63,75578.06,11.9,-0.39712,0.00016,27.14196]
[1779854455882,33.63,75578.12,11.9,-0.39711,0.00016,27.14181]
[1779854456542,33.63,75578.12,11.9,-0.39711,0.00016,27.14181]
[1779854460372,33.63,75581.42,11.9,-0.39657,0.00016,27.13314]
[1779854466182,33.63,75582.67,11.9,-0.39637,0.00016,27.12993]
[1779854471364,33.63,75578.95,11.9,-0.39698,0.00016,27.13983]
[1779854477259,33.63,75576.96,11.9,-0.39731,0.00016,27.14512]
[1779854479489,33.63,75577.11,11.9,-0.39729,0.00016,27.14473]
[1779854482294,33.63,75565.0,11.9,-0.39926,0.00016,27.1762]
[1779854487329,33.63,75561.32,11.9,-0.39986,0.00016,27.18559]
[1779854488590,33.63,75561.32,11.9,-0.39986,0.00016,27.18559]
[1779854490483,33.63,75560.97,11.9,-0.39991,0.00016,27.18647]
[1779854496392,33.63,75566.24,11.9,-0.39904,0.00016,27.16974]
[1779854498715,33.63,75566.44,11.9,-0.39901,0.00016,27.16921]
[1779854500150,33.63,75561.88,11.9,-0.39975,0.00016,27.18089]
[1779854500729,33.63,75561.88,11.9,-0.39975,0.00016,27.18089]
[1779854503755,33.63,75559.48,11.9,-0.40014,0.00016,27.18701]
[1779854513513,33.63,75561.14,11.9,-0.39987,0.00016,27.18278]
[1779854518546,33.63,75559.25,11.9,-0.40018,0.00016,27.18758]
[1779854521461,33.63,75559.63,11.9,-0.40012,0.00016,27.18662]
[1779854521693,33.63,75559.63,11.9,-0.40012,0.00016,27.18662]
[1779854521838,33.63,75559.63,11.9,-0.40012,0.00016,27.18662]
[1779854521935,33.63,75553.65,11.9,-0.40109,0.00016,27.20177]
[1779854522061,33.63,75553.65,11.9,-0.40109,0.00016,27.20177]
[1779854522143,33.63,75553.65,11.9,-0.40109,0.00016,27.20177]
[1779854522189,33.63,75553.65,11.9,-0.40109,0.00016,27.20177]
[1779854522295,33.63,75553.65,11.9,-0.40109,0.00016,27.20177]
[1779854522325,33.63,75553.65,11.9,-0.40109,0.00016,27.20177]
[1779854522530,33.63,75553.65,11.9,-0.40109,0.00016,27.20177]
[1779854522575,33.63,75541.47,11.9,-0.40309,0.00016,27.23214]
[1779854522928,33.63,75541.47,11.9,-0.40309,0.00016,27.23214]
[1779854523126,33.63,75541.47,11.9,-0.40309,0.00016,27.23214]
[1779854525010,33.63,75535.09,11.9,-0.40413,0.00016,27.24778]
[1779854530526,33.63,75540.63,11.9,-0.40323,0.00016,27.23424]
[1779854533652,33.63,75531.5,11.9,-0.40472,0.00016,27.25653]
[1779854538687,33.63,75535.3,11.9,-0.4041,0.00016,27.24732]
[1779854543722,33.63,75537.07,11.9,-0.40381,0.00016,27.24304]
[1779854547499,33.63,75537.58,11.9,-0.40373,0.00016,27.2418]
[1779854547971,33.63,75537.58,11.9,-0.40373,0.00016,27.24182]
[1779854553367,33.63,75539.03,11.9,-0.40349,0.00016,27.23518]
[1779854553387,33.63,75539.03,11.9,-0.40349,0.00016,27.23518]
[1779854557589,33.63,75540.91,11.9,-0.40318,0.00016,27.23061]
[1779854563862,33.64,75538.74,11.9,-0.40354,0.00016,27.23602]
[1779854568897,33.64,75538.84,11.9,-0.40353,0.00016,27.23583]
[1779854575947,33.64,75535.11,11.9,-0.40414,0.00016,27.24502]
[1779854580982,33.64,75531.43,11.9,-0.40475,0.00016,27.25395]
[1779854586016,33.64,75534.28,11.9,-0.40428,0.00016,27.24705]
[1779854591240,33.64,75535.72,11.9,-0.40405,0.00016,27.24358]
[1779854597183,33.64,75535.16,11.9,-0.40414,0.00016,27.24497]
[1779854597466,33.64,75535.16,11.9,-0.40414,0.00016,27.24497]
[1779854602161,33.64,75533.48,11.9,-0.40442,0.00016,27.24908]
[1779854602453,33.64,75533.48,11.9,-0.40442,0.00016,27.24908]
[1779854603039,33.64,75533.04,11.9,-0.40449,0.00016,27.25015]
[1779854603966,33.64,75534.03,11.9,-0.40433,0.00016,27.24775]
[1779854604450,33.64,75534.03,11.9,-0.40433,0.00016,27.24775]
[1779854605557,33.64,75535.04,11.9,-0.40416,0.00016,27.2453]
[1779854607001,33.64,75535.85,11.9,-0.40403,0.00016,27.24333]
[1779854612212,33.64,75537.02,11.9,-0.40383,0.00016,27.23737]
[1779854617247,33.64,75538.05,11.9,-0.40367,0.00016,27.23488]
[1779854622282,33.64,75537.78,11.9,-0.40371,0.00016,27.23557]
[1779854627263,33.65,75536.92,11.9,-0.40385,0.00016,27.2377]
[1779854627443,33.65,75536.92,11.9,-0.40385,0.00016,27.2377]
[1779854634619,33.65,75541.22,11.9,-0.40315,0.00016,27.22722]
[1779854635464,33.65,75541.32,11.9,-0.40314,0.00016,27.22701]
[1779854635631,33.65,75541.32,11.9,-0.40314,0.00016,27.22701]
[1779854635810,33.65,75541.32,11.9,-0.40314,0.00016,27.22701]
[1779854635822,33.65,75542.19,11.9,-0.403,0.00016,27.22488]
[1779854638508,33.65,75544.37,11.9,-0.40264,0.00016,27.21945]
[1779854643330,33.64,75545.42,11.9,-0.40245,0.00016,27.21664]
[1779854646384,33.64,75540.18,11.9,-0.4033,0.00016,27.22946]
[1779854651317,33.63,75543.93,11.9,-0.40268,0.00016,27.21999]
[1779854653914,33.63,75544.54,11.9,-0.40257,0.00016,27.2184]
[1779854659545,33.63,75545.06,11.9,-0.40247,0.00016,27.21681]
[1779854661787,33.62,75545.8,11.9,-0.40235,0.00016,27.21494]
[1779854661863,33.62,75545.8,11.9,-0.40235,0.00016,27.21494]
[1779854661932,33.62,75545.8,11.9,-0.40235,0.00016,27.21494]
[1779854662151,33.62,75546.79,11.9,-0.40218,0.00016,27.21244]
[1779854662294,33.62,75546.79,11.9,-0.40218,0.00016,27.21244]
[1779854662566,33.62,75557.67,11.9,-0.40041,0.00016,27.1851]
[1779854667601,33.62,75559.44,11.9,-0.40012,0.00016,27.18057]
[1779854671377,33.62,75559.66,11.9,-0.40008,0.00016,27.18]
[1779854673732,33.62,75559.44,11.9,-0.40011,0.00016,27.1774]
[1779854673755,33.62,75559.44,11.9,-0.40011,0.00016,27.1774]
[1779854673769,33.62,75559.44,11.9,-0.40011,0.00016,27.1774]
[1779854673975,33.62,75559.44,11.9,-0.40011,0.00016,27.1774]
[1779854675330,33.62,75549.6,11.9,-0.40171,0.00016,27.20223]
[1779854677969,33.62,75546.54,11.9,-0.40221,0.00016,27.20985]
[1779854680369,33.62,75544.85,11.9,-0.40248,0.00016,27.21394]
[1779854683525,33.62,75546.74,11.9,-0.40217,0.00016,27.20913]
[1779854689693,33.61,75547.6,11.9,-0.40202,0.00016,27.20682]
[1779854690941,33.61,75547.73,11.9,-0.40199,0.00016,27.20642]
[1779854691019,33.61,75547.73,11.9,-0.40199,0.00016,27.20642]
[1779854693419,33.61,75551.08,11.9,-0.40144,0.00016,27.19794]
[1779854693426,33.61,75551.08,11.9,-0.40144,0.00016,27.19794]
[1779854694330,33.61,75548.7,11.9,-0.40183,0.00016,27.20387]
[1779854697279,33.61,75544.67,11.9,-0.40248,0.00016,27.21381]
[1779854698733,33.61,75544.85,11.9,-0.40245,0.00016,27.21333]
[1779854698925,33.61,75544.85,11.9,-0.40245,0.00016,27.21333]
[1779854698941,33.61,75544.85,11.9,-0.40245,0.00016,27.21333]
[1779854698945,33.61,75544.85,11.9,-0.40245,0.00016,27.21333]
[1779854704732,33.6,75540.42,11.9,-0.40316,0.00016,27.22406]
[1779854704861,33.6,75538.52,11.9,-0.40347,0.00016,27.22869]
[1779854705474,33.6,75538.52,11.9,-0.40347,0.00016,27.22869]
[1779854710903,33.6,75535.64,11.9,-0.40393,0.00016,27.2356]
[1779854716945,33.59,75535.25,11.9,-0.40399,0.00016,27.23641]
[1779854719216,33.59,75534.96,11.9,-0.40403,0.00016,27.23706]
[1779854722506,33.59,75534.96,11.9,-0.40403,0.00016,27.23706]
[1779854728022,33.59,75535.91,11.9,-0.40386,0.00016,27.23453]
[1779854729010,33.59,75535.91,11.9,-0.40386,0.00016,27.23453]
[1779854729019,33.59,75535.91,11.9,-0.40386,0.00016,27.23453]
[1779854734066,33.58,75535.88,11.9,-0.40385,0.00016,27.2313]
[1779854735797,33.58,75534.31,11.9,-0.40411,0.00016,27.2351]
[1779854736058,33.58,75534.31,11.9,-0.40411,0.00016,27.2351]
[1779854741115,33.58,75535.36,11.9,-0.40392,0.00016,27.23234]
[1779854742538,33.58,75535.36,11.9,-0.40392,0.00016,27.23234]
[1779854742640,33.58,75535.64,11.9,-0.40387,0.00016,27.2316]
[1779854745789,33.58,75535.81,11.9,-0.40385,0.00016,27.23118]
[1779854747481,33.57,75537.73,11.9,-0.40352,0.00016,27.22634]
[1779854747494,33.57,75537.73,11.9,-0.40352,0.00016,27.22634]
[1779854747523,33.57,75537.73,11.9,-0.40352,0.00016,27.22634]
[1779854747579,33.57,75539.08,11.9,-0.4033,0.00016,27.22297]
[1779854748306,33.57,75539.08,11.9,-0.4033,0.00016,27.22297]
[1779854748552,33.57,75539.08,11.9,-0.4033,0.00016,27.22297]
[1779854748824,33.57,75539.08,11.9,-0.4033,0.00016,27.22297]
[1779854751362,33.57,75546.98,11.9,-0.402,0.00016,27.20336]
[1779854755515,33.57,75548.45,11.9,-0.40176,0.00016,27.1997]
[1779854755598,33.57,75548.29,11.9,-0.40179,0.00016,27.2001]
[1779854758879,33.57,75549.32,11.9,-0.40162,0.00016,27.19755]
[1779854759682,33.57,75549.69,11.9,-0.40156,0.00016,27.19668]
[1779854763657,33.58,75548.68,11.9,-0.40174,0.00016,27.19931]
[1779854766875,33.58,75549.75,11.9,-0.40157,0.00016,27.19672]
[1779854772333,33.58,75551.99,11.9,-0.40121,0.00016,27.19128]
[1779854777368,33.58,75553.41,11.9,-0.40098,0.00016,27.18782]
[1779854782403,33.59,75553.29,11.9,-0.40101,0.00016,27.18821]
[1779854785492,33.59,75557.15,11.9,-0.40038,0.00016,27.17846]
[1779854790469,33.59,75557.56,11.9,-0.40031,0.00016,27.17744]
[1779854790562,33.59,75557.56,11.9,-0.40031,0.00016,27.17744]
[1779854795922,33.59,75559.31,11.9,-0.40002,0.00016,27.16988]
[1779854801537,33.59,75555.2,11.9,-0.4007,0.00016,27.18042]
[1779854804310,33.59,75555.2,11.9,-0.4007,0.00016,27.18042]
[1779854808073,33.59,75556.7,11.9,-0.40046,0.00016,27.17667]
[1779854817649,33.59,75561.94,11.9,-0.3996,0.00016,27.16334]
[1779854822684,33.59,75561.65,11.9,-0.39965,0.00016,27.16408]
[1779854823802,33.59,75561.65,11.9,-0.39965,0.00016,27.16408]
[1779854824006,33.59,75561.65,11.9,-0.39965,0.00016,27.16408]
[1779854824379,33.59,75562.3,11.9,-0.39954,0.00016,27.16241]
[1779854824490,33.59,75562.3,11.9,-0.39954,0.00016,27.16241]
[1779854824535,33.59,75562.3,11.9,-0.39954,0.00016,27.16241]
[1779854824619,33.59,75562.3,11.9,-0.39954,0.00016,27.16241]
[1779854824741,33.59,75562.3,11.9,-0.39954,0.00016,27.16241]
[1779854824803,33.59,75562.3,11.9,-0.39954,0.00016,27.16241]
[1779854824826,33.59,75587.52,11.9,-0.39543,0.00016,27.09621]
[1779854825737,33.59,75587.52,11.9,-0.39543,0.00016,27.09621]
[1779854825834,33.59,75593.21,11.9,-0.3945,0.00016,27.08089]
[1779854826960,33.59,75593.21,11.9,-0.3945,0.00016,27.08089]
[1779854828131,33.59,75593.32,11.9,-0.39448,0.00016,27.08063]
[1779854828348,33.59,75592.46,11.9,-0.39462,0.00016,27.08296]
[1779854828369,33.59,75592.46,11.9,-0.39462,0.00016,27.08296]
[1779854828659,33.59,75592.46,11.9,-0.39462,0.00016,27.08296]
[1779854828724,33.59,75592.46,11.9,-0.39462,0.00016,27.08296]
[1779854830135,33.6,75591.34,11.9,-0.39481,0.00016,27.08605]
[1779854830327,33.6,75590.79,11.9,-0.3949,0.00016,27.08756]
[1779854835310,33.6,75582.23,11.9,-0.3963,0.00016,27.11057]
[1779854837655,33.6,75582.27,11.9,-0.3963,0.00016,27.11049]
[1779854838005,33.6,75582.27,11.9,-0.3963,0.00016,27.11049]
[1779854842240,33.6,75586.07,11.9,-0.39568,0.00016,27.10045]
[1779854847866,33.6,75581.68,11.9,-0.3964,0.00016,27.11227]
[1779854852901,33.6,75576.37,11.9,-0.39726,0.00016,27.12318]
[1779854854500,33.6,75576.46,11.9,-0.39725,0.00016,27.12295]
[1779854855555,33.6,75576.25,11.9,-0.39728,0.00016,27.12351]
[1779854859057,33.6,75575.55,11.9,-0.3974,0.00016,27.12535]
[1779854864985,33.6,75577.69,11.9,-0.39705,0.00016,27.11974]
[1779854871027,33.6,75577.94,11.9,-0.39701,0.00016,27.1191]
[1779854876062,33.6,75577.21,11.9,-0.39713,0.00016,27.12104]
[1779854881097,33.61,75579.56,11.9,-0.39675,0.00016,27.11485]
[1779854886132,33.61,75579.51,11.9,-0.39676,0.00016,27.11501]
[1779854890519,33.61,75580.64,11.9,-0.39657,0.00016,27.11204]
[1779854890933,33.61,75580.64,11.9,-0.39657,0.00016,27.11204]
[1779854891496,33.61,75582.74,11.9,-0.39623,0.00016,27.10647]
[1779854892526,33.61,75584.05,11.9,-0.39602,0.00016,27.103]
[1779854895495,33.61,75584.07,11.9,-0.39602,0.00016,27.10298]
[1779854896380,33.61,75584.39,11.9,-0.39596,0.00016,27.10214]
[1779854906274,33.61,75583.61,11.9,-0.3961,0.00016,27.10435]
[1779854911311,33.61,75582.33,11.9,-0.3963,0.00016,27.10466]
[1779854916346,33.61,75583.11,11.9,-0.39618,0.00016,27.10265]
[1779854921381,33.61,75584.37,11.9,-0.39598,0.00016,27.09936]
[1779854926416,33.62,75584.19,11.9,-0.39601,0.00016,27.09992]
[1779854931451,33.62,75582.14,11.9,-0.39635,0.00016,27.10544]
[1779854936486,33.62,75582.69,11.9,-0.39626,0.00016,27.10404]
[1779854941521,33.62,75582.4,11.9,-0.39631,0.00016,27.10487]
[1779854946556,33.62,75582.02,11.9,-0.39638,0.00016,27.10594]
[1779854951591,33.62,75582.14,11.9,-0.39636,0.00016,27.10568]
[1779854957633,33.62,75582.43,11.9,-0.39632,0.00016,27.10497]
[1779854962668,33.62,75581.81,11.9,-0.39642,0.00016,27.10667]
[1779854967703,33.63,75582.3,11.9,-0.39634,0.00016,27.10542]
[1779854973745,33.63,75582.68,11.9,-0.39627,0.00016,27.10131]
[1779854980794,33.63,75582.92,11.9,-0.39624,0.00016,27.10075]
[1779854989857,33.63,75583.16,11.9,-0.39621,0.00016,27.10021]
[1779855000935,33.63,75580.35,11.9,-0.39667,0.00016,27.10778]
[1779855002552,33.63,75575.93,11.9,-0.39739,0.00016,27.11943]
[1779855007985,33.63,75571.16,11.9,-0.39817,0.00016,27.13187]
[1779855011007,33.63,75579.52,11.9,-0.3968,0.00016,27.10995]
[1779855016205,33.63,75580.7,11.9,-0.39661,0.00016,27.10686]
[1779855016265,33.63,75580.7,11.9,-0.39661,0.00016,27.10686]
[1779855016605,33.63,75580.7,11.9,-0.39661,0.00016,27.10686]
[1779855022085,33.63,75587.33,11.9,-0.39554,0.00016,27.08932]
[1779855027119,33.64,75582.54,11.9,-0.39632,0.00016,27.10217]
[1779855032154,33.64,75583.89,11.9,-0.3961,0.00016,27.09548]
[1779855039203,33.64,75585.76,11.9,-0.3958,0.00016,27.09061]
[1779855044238,33.64,75586.05,11.9,-0.39576,0.00016,27.08992]
[1779855050280,33.64,75586.9,11.9,-0.39562,0.00016,27.08774]
[1779855051467,33.64,75587.08,11.9,-0.39559,0.00016,27.08728]
[1779855051815,33.64,75587.08,11.9,-0.39559,0.00016,27.08728]
[1779855060350,33.65,75587.73,11.9,-0.3955,0.00016,27.08571]
[1779855064378,33.65,75580.97,11.9,-0.3966,0.00016,27.10375]
[1779855069413,33.65,75582.29,11.9,-0.39639,0.00016,27.1003]
[1779855074447,33.65,75582.58,11.9,-0.39634,0.00016,27.09958]
[1779855079483,33.65,75582.48,11.9,-0.39636,0.00016,27.0999]
[1779855085527,33.65,75582.05,11.9,-0.39644,0.00016,27.1011]
[1779855090562,33.65,75583.2,11.9,-0.39625,0.00016,27.0981]
[1779855097611,33.66,75582.94,11.9,-0.39629,0.00016,27.09572]
[1779855102647,33.66,75585.42,11.9,-0.39589,0.00016,27.08919]
[1779855107682,33.66,75587.12,11.9,-0.39562,0.00016,27.08474]
[1779855112717,33.66,75585.72,11.9,-0.39585,0.00016,27.08856]
[1779855117752,33.66,75585.49,11.9,-0.39589,0.00016,27.08925]
[1779855122787,33.66,75585.19,11.9,-0.39594,0.00016,27.09012]
[1779855127822,33.66,75586.84,11.9,-0.39568,0.00016,27.08581]
[1779855132857,33.67,75586.91,11.9,-0.39567,0.00016,27.08571]
[1779855134176,33.67,75586.91,11.9,-0.39567,0.00016,27.08571]
[1779855134205,33.67,75586.91,11.9,-0.39567,0.00016,27.08571]
[1779855134273,33.67,75586.91,11.9,-0.39567,0.00016,27.08575]
[1779855134896,33.67,75586.91,11.9,-0.39567,0.00016,27.08575]
[1779855140913,33.67,75587.67,11.9,-0.39555,0.00016,27.08378]
[1779855143771,33.67,75588.37,11.9,-0.39544,0.00016,27.08193]
[1779855144172,33.67,75588.37,11.9,-0.39544,0.00016,27.08193]
[1779855150984,33.67,75590.43,11.9,-0.39511,0.00016,27.07652]
[1779855159044,33.67,75590.64,11.9,-0.39508,0.00016,27.07292]
[1779855164079,33.68,75590.56,11.9,-0.39509,0.00016,27.07324]
[1779855170167,33.68,75590.58,11.9,-0.39509,0.00016,27.07323]
[1779855170238,33.68,75590.58,11.9,-0.3951,0.00016,27.07328]
[1779855177176,33.68,75585.78,11.9,-0.39588,0.00016,27.08625]
[1779855182211,33.68,75585.64,11.9,-0.39591,0.00016,27.08671]
[1779855188253,33.68,75585.92,11.9,-0.39587,0.00016,27.08607]
[1779855193288,33.69,75585.13,11.9,-0.396,0.00016,27.08825]
[1779855198323,33.69,75579.66,11.9,-0.3969,0.00016,27.10278]
[1779855199760,33.69,75579.59,11.9,-0.39691,0.00016,27.10297]
[1779855199812,33.69,75579.59,11.9,-0.39691,0.00016,27.10297]
[1779855199848,33.69,75579.59,11.9,-0.39691,0.00016,27.10297]
[1779855200415,33.69,75579.59,11.9,-0.39691,0.00016,27.10297]
[1779855200498,33.69,75579.59,11.9,-0.39691,0.00016,27.10297]
[1779855200433,33.69,75564.61,11.9,-0.39935,0.00016,27.1419]
[1779855200648,33.69,75564.61,11.9,-0.39935,0.00016,27.1419]
[1779855200839,33.69,75564.61,11.9,-0.39935,0.00016,27.1419]
[1779855206379,33.69,75558.95,11.9,-0.40027,0.00016,27.15631]
[1779855207820,33.69,75558.11,11.9,-0.40041,0.00016,27.15844]
[1779855207910,33.69,75558.11,11.9,-0.40041,0.00016,27.15844]
[1779855207921,33.69,75558.11,11.9,-0.40041,0.00016,27.15844]
[1779855210433,33.69,75553.62,11.9,-0.40114,0.00016,27.16978]
[1779855214958,33.69,75550.89,11.9,-0.40158,0.00016,27.17353]
[1779855215169,33.69,75550.89,11.9,-0.40158,0.00016,27.17353]
[1779855222490,33.69,75551.21,11.9,-0.40154,0.00016,27.17284]
[1779855223311,33.69,75551.21,11.9,-0.40154,0.00016,27.17284]
[1779855223815,33.69,75551.33,11.9,-0.40152,0.00016,27.17255]
[1779855229540,33.69,75550.4,11.9,-0.40167,0.00016,27.17496]
[1779855232826,33.69,75550.67,11.9,-0.40163,0.00016,27.17433]
[1779855237993,33.7,75550.05,11.9,-0.40174,0.00016,27.17593]
[1779855243638,33.7,75550.66,11.9,-0.40164,0.00016,27.17451]
[1779855245674,33.7,75550.58,11.9,-0.40166,0.00016,27.17473]
[1779855245726,33.7,75550.58,11.9,-0.40166,0.00016,27.17473]
[1779855247062,33.7,75550.13,11.9,-0.40173,0.00016,27.17587]
[1779855247373,33.7,75550.13,11.9,-0.40173,0.00016,27.17587]
[1779855247377,33.7,75550.13,11.9,-0.40173,0.00016,27.17587]
[1779855247469,33.7,75550.13,11.9,-0.40173,0.00016,27.17587]
[1779855247513,33.7,75547.97,11.9,-0.40209,0.00016,27.18128]
[1779855248675,33.7,75540.81,11.9,-0.40326,0.00016,27.19896]
[1779855253710,33.7,75539.72,11.9,-0.40343,0.00016,27.20156]
[1779855255274,33.7,75539.72,11.9,-0.40343,0.00016,27.20156]
[1779855260759,33.69,75538.85,11.9,-0.40357,0.00016,27.20358]
[1779855265794,33.69,75537.73,11.9,-0.40375,0.00016,27.20623]
[1779855267123,33.69,75537.73,11.9,-0.40375,0.00016,27.20623]
[1779855267152,33.69,75537.73,11.9,-0.40375,0.00016,27.20623]
[1779855267244,33.69,75537.73,11.9,-0.40375,0.00016,27.20623]
[1779855267826,33.69,75537.92,11.9,-0.40371,0.00016,27.20573]
[1779855268326,33.69,75537.92,11.9,-0.40371,0.00016,27.20573]
[1779855268333,33.69,75528.02,11.9,-0.40533,0.00016,27.22965]
[1779855268869,33.69,75528.02,11.9,-0.40533,0.00016,27.22965]
[1779855268984,33.69,75528.02,11.9,-0.40533,0.00016,27.22965]
[1779855269069,33.69,75526.65,11.9,-0.40556,0.00016,27.23293]
[1779855274841,33.69,75520.69,11.9,-0.40651,0.00016,27.24373]
[1779855278485,33.68,75520.46,11.9,-0.40654,0.00016,27.24415]
[1779855278585,33.68,75520.33,11.9,-0.40656,0.00016,27.24438]
[1779855281968,33.68,75520.88,11.9,-0.40647,0.00016,27.24311]
[1779855281992,33.68,75520.88,11.9,-0.40647,0.00016,27.24311]
[1779855287016,33.68,75521.22,11.9,-0.40642,0.00016,27.24238]
[1779855292075,33.69,75525.02,11.9,-0.4058,0.00016,27.23345]
[1779855294997,33.69,75516.82,11.9,-0.40715,0.00016,27.25291]
[1779855298898,33.69,75516.43,11.9,-0.40721,0.00016,27.25383]
[1779855301014,33.69,75516.71,11.9,-0.40717,0.00016,27.25319]
[1779855306076,33.69,75516.86,11.9,-0.40715,0.00016,27.25289]
[1779855311111,33.69,75516.96,11.9,-0.40713,0.00016,27.25269]
[1779855311670,33.69,75516.96,11.9,-0.40713,0.00016,27.25269]
[1779855318160,33.69,75517.63,11.9,-0.40702,0.00016,27.251]
[1779855322397,33.69,75517.58,11.9,-0.40702,0.00016,27.25106]
[1779855324189,33.68,75517.75,11.9,-0.40699,0.00016,27.25062]
[1779855324498,33.68,75517.75,11.9,-0.40699,0.00016,27.25062]
[1779855326295,33.68,75516.61,11.9,-0.40717,0.00016,27.25324]
[1779855327277,33.68,75516.2,11.9,-0.40724,0.00016,27.25414]
[1779855328150,33.68,75516.94,11.9,-0.40711,0.00016,27.25237]
[1779855332693,33.68,75515.99,11.9,-0.40725,0.00016,27.25131]
[1779855334433,33.68,75515.13,11.9,-0.40739,0.00016,27.25329]
[1779855340314,33.67,75515.31,11.9,-0.40735,0.00016,27.25275]
[1779855342611,33.67,75515.59,11.9,-0.40731,0.00016,27.25208]
[1779855346768,33.67,75514.23,11.9,-0.40753,0.00016,27.25531]
[1779855347286,33.67,75514.23,11.9,-0.40753,0.00016,27.25531]
[1779855349429,33.67,75513.86,11.9,-0.40759,0.00016,27.25618]
[1779855349584,33.67,75513.86,11.9,-0.40759,0.00016,27.25618]
[1779855349637,33.67,75513.49,11.9,-0.40766,0.00016,27.25705]
[1779855350087,33.67,75513.49,11.9,-0.40766,0.00016,27.25705]
[1779855350226,33.67,75513.49,11.9,-0.40766,0.00016,27.25705]
[1779855350456,33.67,75513.49,11.9,-0.40766,0.00016,27.25705]
[1779855350499,33.68,75500.2,11.9,-0.40984,0.00016,27.28767]
[1779855351185,33.68,75500.2,11.9,-0.40984,0.00016,27.28767]
[1779855351187,33.68,75500.2,11.9,-0.40984,0.00016,27.28767]
[1779855351401,33.68,75493.64,11.9,-0.41092,0.00016,27.30248]
[1779855352758,33.68,75494.36,11.9,-0.41081,0.00016,27.30087]
[1779855352820,33.68,75494.36,11.9,-0.41081,0.00016,27.30087]
[1779855354597,33.68,75494.63,11.9,-0.41076,0.00016,27.30028]
[1779855356303,33.68,75495.97,11.9,-0.41054,0.00016,27.2973]
[1779855356638,33.68,75495.97,11.9,-0.41054,0.00016,27.2973]
[1779855356714,33.68,75495.97,11.9,-0.41054,0.00016,27.2973]
[1779855356761,33.68,75489.92,11.9,-0.41154,0.00016,27.31084]
[1779855357372,33.68,75489.92,11.9,-0.41154,0.00016,27.31084]
[1779855357474,33.68,75489.92,11.9,-0.41154,0.00016,27.31084]
[1779855357528,33.68,75489.92,11.9,-0.41154,0.00016,27.31084]
[1779855358170,33.68,75483.59,11.9,-0.41258,0.00016,27.3248]
[1779855358232,33.68,75483.59,11.9,-0.41258,0.00016,27.3248]
[1779855358310,33.68,75483.59,11.9,-0.41258,0.00016,27.3248]
[1779855359593,33.68,75479.19,11.9,-0.41331,0.00016,27.33441]
[1779855360554,33.68,75478.48,11.9,-0.41342,0.00016,27.33595]
[1779855361240,33.68,75477.94,11.9,-0.41351,0.00016,27.33711]
[1779855366508,33.68,75484.07,11.9,-0.4125,0.00016,27.32372]
[1779855367527,33.68,75484.07,11.9,-0.4125,0.00016,27.32372]
[1779855368255,33.68,75484.03,11.9,-0.41251,0.00016,27.32381]
[1779855368522,33.68,75491.28,11.9,-0.41131,0.00016,27.30778]
[1779855369529,33.68,75500.26,11.9,-0.40984,0.00016,27.28759]
[1779855371179,33.68,75501.59,11.9,-0.40962,0.00016,27.28459]
[1779855371231,33.68,75501.59,11.9,-0.40962,0.00016,27.28459]
[1779855375376,33.68,75498.55,11.9,-0.41012,0.00016,27.29156]
[1779855380607,33.68,75498.83,11.9,-0.41008,0.00016,27.29102]
[1779855385642,33.68,75490.04,11.9,-0.41153,0.00016,27.31076]
[1779855390677,33.68,75489.04,11.9,-0.4117,0.00016,27.31297]
[1779855395712,33.68,75493.92,11.9,-0.41087,0.00016,27.29878]
[1779855396507,33.68,75493.92,11.9,-0.41087,0.00016,27.29878]
[1779855396560,33.68,75493.92,11.9,-0.41087,0.00016,27.29878]
[1779855399286,33.67,75494.1,11.9,-0.41083,0.00016,27.29812]
[1779855402761,33.67,75487.15,11.9,-0.41197,0.00016,27.31351]
[1779855407796,33.67,75485.92,11.9,-0.41217,0.00016,27.31625]
[1779855413838,33.67,75486.82,11.9,-0.41202,0.00016,27.3143]
[1779855418408,33.67,75486.59,11.9,-0.41206,0.00016,27.31483]
[1779855420606,33.67,75486.42,11.9,-0.41209,0.00016,27.31522]
[1779855420641,33.67,75486.42,11.9,-0.41209,0.00016,27.31522]
[1779855421894,33.67,75478.42,11.9,-0.41341,0.00016,27.33273]
[1779855426571,33.67,75477.03,11.9,-0.41364,0.00016,27.33571]
[1779855428178,33.67,75476.75,11.9,-0.41368,0.00016,27.33629]
[1779855428407,33.67,75476.75,11.9,-0.41368,0.00016,27.33629]
[1779855430260,33.67,75474.2,11.9,-0.4141,0.00016,27.34177]
[1779855433889,33.67,75472.65,11.9,-0.41435,0.00016,27.34504]
[1779855439013,33.66,75472.81,11.9,-0.41432,0.00016,27.34461]
[1779855445055,33.66,75467.94,11.9,-0.41512,0.00017,27.3549]
[1779855450090,33.66,75469.56,11.9,-0.41485,0.00017,27.35136]
[1779855455125,33.66,75470.06,11.9,-0.41475,0.00017,27.34708]
[1779855456962,33.66,75469.85,11.9,-0.41478,0.00017,27.34751]
[1779855463181,33.65,75462.79,11.9,-0.41594,0.00017,27.36228]
[1779855464988,33.65,75463.27,11.9,-0.41586,0.00017,27.36125]
[1779855465152,33.65,75463.27,11.9,-0.41586,0.00017,27.36125]
[1779855465350,33.65,75463.27,11.9,-0.41586,0.00017,27.36125]
[1779855467358,33.65,75458.51,11.9,-0.41664,0.00017,27.37114]
[1779855473252,33.64,75461.94,11.9,-0.41606,0.00017,27.36379]
[1779855475615,33.64,75461.81,11.9,-0.41608,0.00017,27.36404]
[1779855480679,33.64,75460.85,11.9,-0.41623,0.00017,27.36592]
[1779855486730,33.63,75460.55,11.9,-0.41627,0.00017,27.3664]
[1779855487232,33.63,75460.53,11.9,-0.41627,0.00017,27.36639]
[1779855487350,33.63,75457.63,11.9,-0.41675,0.00017,27.37243]
[1779855488751,33.63,75457.63,11.9,-0.41675,0.00017,27.37243]
[1779855495417,33.63,75455.32,11.9,-0.41712,0.00017,27.37706]
[1779855497273,33.62,75454.92,11.9,-0.41718,0.00017,27.37781]
[1779855497336,33.62,75454.92,11.9,-0.41718,0.00017,27.37781]
[1779855497420,33.62,75458.13,11.9,-0.41665,0.00017,27.37114]
[1779855500689,33.62,75462.47,11.9,-0.41593,0.00017,27.36202]
[1779855506485,33.62,75463.78,11.9,-0.4157,0.00017,27.3591]
[1779855511520,33.61,75460.48,11.9,-0.41623,0.00017,27.36278]
[1779855516559,33.61,75458.03,11.9,-0.41663,0.00017,27.36776]
[1779855519214,33.61,75456.93,11.9,-0.41681,0.00017,27.37]
[1779855520155,33.6,75457.19,11.9,-0.41676,0.00017,27.36944]
[1779855520445,33.6,75457.19,11.9,-0.41676,0.00017,27.36944]
[1779855520588,33.6,75456.34,11.9,-0.4169,0.00017,27.37118]
[1779855523529,33.6,75451.86,11.9,-0.41764,0.00017,27.38038]
[1779855526399,33.6,75446.87,11.9,-0.41846,0.00017,27.39048]
[1779855527645,33.6,75447.17,11.9,-0.41841,0.00017,27.38984]
[1779855527706,33.6,75447.17,11.9,-0.41841,0.00017,27.38984]
[1779855527807,33.6,75447.17,11.9,-0.41841,0.00017,27.38984]
[1779855528167,33.6,75447.73,11.9,-0.41832,0.00017,27.38871]
[1779855528274,33.6,75447.73,11.9,-0.41832,0.00017,27.38871]
[1779855528408,33.6,75447.73,11.9,-0.41832,0.00017,27.38871]
[1779855528771,33.6,75447.73,11.9,-0.41832,0.00017,27.38871]
[1779855528784,33.6,75447.73,11.9,-0.41832,0.00017,27.38871]
[1779855528842,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855528980,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855529107,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855529172,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855529182,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855529188,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855529292,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855529506,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855529889,33.6,75416.66,11.9,-0.42348,0.00017,27.4496]
[1779855529664,33.6,75413.79,11.9,-0.42395,0.00017,27.45501]
[1779855530917,33.6,75412.7,11.9,-0.42414,0.00017,27.45705]
[1779855531021,33.6,75412.7,11.9,-0.42414,0.00017,27.45705]
[1779855531190,33.6,75412.7,11.9,-0.42414,0.00017,27.45705]
[1779855532551,33.6,75413.61,11.9,-0.42399,0.00017,27.45536]
[1779855533266,33.6,75413.61,11.9,-0.42399,0.00017,27.45538]
[1779855533281,33.6,75413.61,11.9,-0.42399,0.00017,27.45538]
[1779855538727,33.6,75416.13,11.9,-0.42357,0.00017,27.45073]
[1779855539591,33.6,75416.13,11.9,-0.42357,0.00017,27.45073]
[1779855540445,33.6,75410.9,11.9,-0.42444,0.00017,27.46052]
[1779855540609,33.6,75410.9,11.9,-0.42444,0.00017,27.46052]
[1779855540638,33.6,75410.9,11.9,-0.42444,0.00017,27.46052]
[1779855540666,33.6,75410.9,11.9,-0.42444,0.00017,27.46052]
[1779855540820,33.6,75410.9,11.9,-0.42444,0.00017,27.46052]
[1779855540830,33.6,75410.9,11.9,-0.42444,0.00017,27.46052]
[1779855541230,33.6,75406.47,11.9,-0.42518,0.00017,27.46871]
[1779855543203,33.61,75398.02,11.9,-0.42659,0.00017,27.48405]
[1779855546714,33.61,75401.62,11.9,-0.42599,0.00017,27.47756]
[1779855546802,33.61,75401.62,11.9,-0.42599,0.00017,27.47756]
[1779855547533,33.61,75400.85,11.9,-0.42612,0.00017,27.47896]
[1779855547584,33.61,75400.85,11.9,-0.42612,0.00017,27.47896]
[1779855547608,33.61,75400.85,11.9,-0.42612,0.00017,27.47896]
[1779855548326,33.61,75401.4,11.9,-0.42603,0.00017,27.47796]
[1779855549195,33.61,75398.76,11.9,-0.42647,0.00017,27.48273]
[1779855554259,33.6,75398.52,11.9,-0.4265,0.00017,27.48315]
[1779855556934,33.61,75407.13,11.9,-0.42507,0.00017,27.4675]
[1779855562630,33.61,75416.74,11.9,-0.42348,0.00017,27.44966]
[1779855566555,33.61,75416.86,11.9,-0.42346,0.00017,27.44948]
[1779855566700,33.61,75416.86,11.9,-0.42346,0.00017,27.44948]
[1779855567947,33.61,75423.36,11.9,-0.42239,0.00017,27.43718]
[1779855570499,33.61,75423.43,11.9,-0.42238,0.00017,27.43707]
[1779855571649,33.61,75424.53,11.9,-0.42219,0.00017,27.43495]
[1779855575921,33.61,75425.54,11.9,-0.42202,0.00017,27.42988]
[1779855575969,33.61,75424.92,11.9,-0.42212,0.00017,27.43107]
[1779855576147,33.61,75424.92,11.9,-0.42212,0.00017,27.43107]
[1779855577245,33.61,75424.6,11.9,-0.42217,0.00017,27.43168]
[1779855579363,33.61,75424.2,11.9,-0.42224,0.00017,27.43244]
[1779855585073,33.61,75424.98,11.9,-0.42211,0.00017,27.43092]
[1779855590110,33.61,75424.3,11.9,-0.42222,0.00017,27.43222]
[1779855595145,33.61,75423.05,11.9,-0.42243,0.00017,27.43466]
[1779855601188,33.61,75422.14,11.9,-0.42259,0.00017,27.43646]
[1779855606225,33.62,75423.82,11.9,-0.42231,0.00017,27.43331]
[1779855608120,33.62,75424.25,11.9,-0.42224,0.00017,27.4325]
[1779855608122,33.62,75424.25,11.9,-0.42224,0.00017,27.4325]
[1779855608242,33.62,75426.13,11.9,-0.42193,0.00017,27.42891]
[1779855609149,33.62,75426.13,11.9,-0.42193,0.00017,27.42891]
[1779855611731,33.62,75427.79,11.9,-0.42166,0.00017,27.42574]
[1779855611812,33.62,75427.79,11.9,-0.42166,0.00017,27.42574]
[1779855611956,33.62,75427.79,11.9,-0.42166,0.00017,27.42574]
[1779855613185,33.62,75431.29,11.9,-0.42108,0.00017,27.41897]
[1779855618315,33.63,75427.84,11.9,-0.42166,0.00017,27.42581]
[1779855623351,33.63,75425.72,11.9,-0.42202,0.00017,27.43001]
[1779855628386,33.63,75424.57,11.9,-0.42222,0.00017,27.43231]
[1779855631674,33.63,75424.07,11.9,-0.4223,0.00017,27.4333]
[1779855636096,33.64,75423.24,11.9,-0.42244,0.00017,27.43185]
[1779855636608,33.64,75423.24,11.9,-0.42244,0.00017,27.43185]
[1779855636744,33.64,75423.24,11.9,-0.42244,0.00017,27.43185]
[1779855636885,33.64,75423.24,11.9,-0.42244,0.00017,27.43185]
[1779855636946,33.64,75423.24,11.9,-0.42244,0.00017,27.43185]
[1779855636979,33.64,75415.3,11.9,-0.42376,0.00017,27.44693]
[1779855637161,33.64,75415.3,11.9,-0.42376,0.00017,27.44693]
[1779855637168,33.64,75415.3,11.9,-0.42376,0.00017,27.44693]
[1779855637941,33.64,75415.3,11.9,-0.42376,0.00017,27.44693]
[1779855638458,33.64,75409.26,11.9,-0.42477,0.00017,27.45816]
[1779855640251,33.64,75400.09,11.9,-0.42629,0.00017,27.47491]
[1779855644616,33.64,75398.81,11.9,-0.42651,0.00017,27.47721]
[1779855645510,33.64,75409.39,11.9,-0.42475,0.00017,27.45795]
[1779855646475,33.64,75409.39,11.9,-0.42475,0.00017,27.45795]
[1779855651552,33.64,75415.44,11.9,-0.42375,0.00017,27.44676]
[1779855656589,33.65,75417.14,11.9,-0.42347,0.00017,27.44365]
[1779855661624,33.65,75417.6,11.9,-0.4234,0.00017,27.44287]
[1779855663647,33.65,75417.63,11.9,-0.4234,0.00017,27.44283]
[1779855664871,33.65,75427.2,11.9,-0.42181,0.00017,27.42461]
[1779855665623,33.65,75427.2,11.9,-0.42181,0.00017,27.42461]
[1779855670688,33.66,75423.06,11.9,-0.42251,0.00017,27.4327]
[1779855672766,33.66,75422.99,11.9,-0.42252,0.00017,27.43286]
[1779855672965,33.66,75422.99,11.9,-0.42252,0.00017,27.43286]
[1779855677737,33.66,75412.82,11.9,-0.42422,0.00017,27.45213]
[1779855682772,33.66,75410.61,11.9,-0.42459,0.00017,27.45627]
[1779855685793,33.66,75417.45,11.9,-0.42345,0.00017,27.44355]
[1779855690828,33.67,75422.45,11.9,-0.42263,0.00017,27.43416]
[1779855695864,33.67,75418.72,11.9,-0.42325,0.00017,27.4382]
[1779855696550,33.67,75418.72,11.9,-0.42325,0.00017,27.4382]
[1779855696871,33.67,75424.48,11.9,-0.42229,0.00017,27.42727]
[1779855698689,33.67,75427.66,11.9,-0.42177,0.00017,27.42117]
[1779855698727,33.67,75427.66,11.9,-0.42177,0.00017,27.42117]
[1779855699206,33.67,75429.91,11.9,-0.42139,0.00017,27.41681]
[1779855699611,33.67,75429.91,11.9,-0.42139,0.00017,27.41681]
[1779855700791,33.67,75431.42,11.9,-0.42114,0.00017,27.41387]
[1779855700796,33.67,75431.42,11.9,-0.42114,0.00017,27.41387]
[1779855700899,33.67,75431.64,11.9,-0.42111,0.00017,27.41344]
[1779855701147,33.67,75431.64,11.9,-0.42111,0.00017,27.41344]
[1779855701906,33.67,75430.24,11.9,-0.42134,0.00017,27.41615]
[1779855702351,33.67,75430.24,11.9,-0.42134,0.00017,27.41615]
[1779855702538,33.67,75430.24,11.9,-0.42134,0.00017,27.41615]
[1779855702913,33.67,75423.88,11.9,-0.42239,0.00017,27.42841]
[1779855703232,33.67,75423.88,11.9,-0.42239,0.00017,27.42841]
[1779855708955,33.67,75421.04,11.9,-0.42287,0.00017,27.43385]
[1779855711141,33.67,75421.4,11.9,-0.42281,0.00017,27.43317]
[1779855711976,33.67,75422.76,11.9,-0.42258,0.00017,27.43059]
[1779855716546,33.67,75424.74,11.9,-0.42225,0.00017,27.42681]
[1779855717012,33.67,75424.08,11.9,-0.42236,0.00017,27.42807]
[1779855722047,33.67,75425.38,11.9,-0.42215,0.00017,27.42558]
[1779855726716,33.67,75425.33,11.9,-0.42216,0.00017,27.42568]
[1779855727082,33.67,75424.9,11.9,-0.42223,0.00017,27.4265]
[1779855730115,33.67,75424.79,11.9,-0.42225,0.00017,27.42675]
[1779855730269,33.67,75424.11,11.9,-0.42236,0.00017,27.42806]
[1779855731381,33.68,75427.17,11.9,-0.42186,0.00017,27.4222]
[1779855735977,33.68,75425.61,11.9,-0.42212,0.00017,27.42523]
[1779855736080,33.68,75422.85,11.9,-0.42257,0.00017,27.43051]
[1779855737152,33.68,75409.63,11.9,-0.42477,0.00017,27.45531]
[1779855738597,33.68,75409.63,11.9,-0.42477,0.00017,27.45531]
[1779855742125,33.68,75406.39,11.9,-0.42531,0.00017,27.46128]
[1779855751250,33.68,75406.51,11.9,-0.42528,0.00017,27.45798]
[1779855756285,33.68,75407.24,11.9,-0.42516,0.00017,27.45667]
[1779855761320,33.68,75406.05,11.9,-0.42536,0.00017,27.45887]
[1779855767362,33.68,75406.12,11.9,-0.42535,0.00017,27.45877]
[1779855773404,33.68,75405.56,11.9,-0.42545,0.00017,27.45982]
[1779855781460,33.69,75406.34,11.9,-0.42532,0.00017,27.45844]
[1779855786495,33.69,75406.58,11.9,-0.42529,0.00017,27.45803]
[1779855787641,33.69,75406.58,11.9,-0.42529,0.00017,27.45803]
[1779855787769,33.69,75406.58,11.9,-0.42529,0.00017,27.45803]
[1779855788509,33.69,75398.96,11.9,-0.42655,0.00017,27.47183]
[1779855793544,33.69,75396.61,11.9,-0.42694,0.00017,27.47602]
[1779855795341,33.69,75396.36,11.9,-0.42698,0.00017,27.47647]
[1779855795800,33.69,75396.36,11.9,-0.42698,0.00017,27.47647]
[1779855798148,33.69,75396.2,11.9,-0.42701,0.00017,27.47675]
[1779855799298,33.69,75394.66,11.9,-0.42727,0.00017,27.47948]
[1779855801492,33.69,75392.23,11.9,-0.42767,0.00017,27.48376]
[1779855802412,33.69,75392.17,11.9,-0.42768,0.00017,27.48386]
[1779855803496,33.69,75392.12,11.9,-0.42769,0.00017,27.48394]
[1779855804208,33.69,75392.23,11.9,-0.42767,0.00017,27.48374]
[1779855806504,33.69,75391.86,11.9,-0.42773,0.00017,27.48438]
[1779855808314,33.68,75391.69,11.9,-0.42776,0.00017,27.48467]
[1779855811587,33.68,75393.41,11.9,-0.42747,0.00017,27.48162]
[1779855816705,33.68,75395.34,11.9,-0.42714,0.00017,27.47506]
[1779855817689,33.68,75395.34,11.9,-0.42714,0.00017,27.47506]
[1779855823354,33.68,75395.44,11.9,-0.42712,0.00017,27.47486]
[1779855828790,33.68,75393.56,11.9,-0.42743,0.00017,27.47815]
[1779855833825,33.68,75393.58,11.9,-0.42743,0.00017,27.47809]
[1779855838861,33.68,75393.87,11.9,-0.42737,0.00017,27.47755]
[1779855843902,33.68,75394.4,11.9,-0.42728,0.00017,27.47658]
[1779855847163,33.68,75394.54,11.9,-0.42726,0.00017,27.47632]
[1779855853527,33.67,75399.7,11.9,-0.4264,0.00017,27.46709]
[1779855853876,33.67,75399.7,11.9,-0.4264,0.00017,27.46709]
[1779855856232,33.67,75398.93,11.9,-0.42653,0.00017,27.46846]
[1779855857101,33.67,75398.68,11.9,-0.42657,0.00017,27.46891]
[1779855865048,33.67,75399.58,11.9,-0.42642,0.00017,27.46726]
[1779855866282,33.67,75399.74,11.9,-0.42639,0.00017,27.46697]
[1779855867458,33.67,75402.33,11.9,-0.42596,0.00017,27.4623]
[1779855867955,33.67,75402.33,11.9,-0.42596,0.00017,27.4623]
[1779855868512,33.67,75403.58,11.9,-0.42575,0.00017,27.46004]
[1779855870561,33.67,75406.18,11.9,-0.42532,0.00017,27.4553]
[1779855871090,33.67,75413.44,11.9,-0.42411,0.00017,27.4388]
[1779855876125,33.67,75415.23,11.9,-0.42381,0.00017,27.43551]
[1779855881160,33.68,75415.82,11.9,-0.42372,0.00017,27.43444]
[1779855886195,33.68,75415.39,11.9,-0.42379,0.00017,27.43528]
[1779855892237,33.68,75415.39,11.9,-0.4238,0.00017,27.43534]
[1779855897272,33.68,75415.69,11.9,-0.42375,0.00017,27.43483]
[1779855902307,33.68,75415.61,11.9,-0.42377,0.00017,27.43502]
[1779855907342,33.69,75415.25,11.9,-0.42383,0.00017,27.43574]
[1779855909262,33.69,75415.25,11.9,-0.42383,0.00017,27.43574]
[1779855909356,33.69,75415.93,11.9,-0.42372,0.00017,27.43448]
[1779855913594,33.69,75416.72,11.9,-0.42359,0.00017,27.43304]
[1779855913696,33.69,75416.84,11.9,-0.42357,0.00017,27.43282]
[1779855919426,33.69,75417.04,11.9,-0.42355,0.00017,27.43255]
[1779855924461,33.69,75418.47,11.9,-0.42331,0.00017,27.42993]
[1779855931510,33.7,75417.75,11.9,-0.42343,0.00017,27.42819]
[1779855936545,33.7,75418.32,11.9,-0.42334,0.00017,27.42715]
[1779855941581,33.7,75418.0,11.9,-0.42339,0.00017,27.4278]
[1779855946615,33.7,75417.68,11.9,-0.42345,0.00017,27.42849]
[1779855952658,33.71,75417.92,11.9,-0.42342,0.00017,27.42814]
[1779855957693,33.71,75417.95,11.9,-0.42342,0.00017,27.42817]
[1779855962728,33.71,75414.31,11.9,-0.42403,0.00017,27.43504]
[1779855968770,33.71,75413.79,11.9,-0.42412,0.00017,27.43605]
[1779855973808,33.72,75413.8,11.9,-0.42412,0.00017,27.43607]
[1779855978844,33.72,75413.72,11.9,-0.42414,0.00017,27.43626]
[1779855984886,33.72,75413.4,11.9,-0.42419,0.00017,27.4369]
[1779855989921,33.72,75413.62,11.9,-0.42416,0.00017,27.43655]
[1779855994961,33.72,75413.14,11.9,-0.42424,0.00017,27.43439]
[1779855999995,33.73,75413.2,11.9,-0.42423,0.00017,27.43434]
[1779856005031,33.73,75412.97,11.9,-0.42428,0.00017,27.43483]
[1779856010070,33.73,75417.49,11.9,-0.42353,0.00017,27.42646]
[1779856015105,33.73,75417.54,11.9,-0.42353,0.00017,27.42641]
[1779856020140,33.73,75415.99,11.9,-0.42379,0.00017,27.42936]
[1779856025175,33.74,75413.8,11.9,-0.42415,0.00017,27.43349]
[1779856030211,33.74,75413.73,11.9,-0.42417,0.00017,27.43369]
[1779856033738,33.74,75413.0,11.9,-0.42429,0.00017,27.43508]
[1779856034239,33.74,75406.3,11.9,-0.42541,0.00017,27.4474]
[1779856037334,33.74,75404.42,11.9,-0.42572,0.00017,27.45086]
[1779856039274,33.75,75411.17,11.9,-0.42461,0.00017,27.43858]
[1779856044309,33.75,75413.21,11.9,-0.42427,0.00017,27.43488]
[1779856049344,33.75,75416.63,11.9,-0.42371,0.00017,27.42857]
[1779856050996,33.75,75416.63,11.9,-0.42371,0.00017,27.42857]
[1779856056392,33.75,75416.08,11.9,-0.4238,0.00017,27.42654]
[1779856062437,33.76,75415.52,11.9,-0.4239,0.00017,27.42766]
[1779856067472,33.76,75412.58,11.9,-0.42439,0.00017,27.43318]
[1779856072507,33.76,75412.14,11.9,-0.42447,0.00017,27.43406]
[1779856080562,33.77,75411.06,11.9,-0.42466,0.00017,27.43618]
[1779856084431,33.77,75411.6,11.9,-0.42457,0.00017,27.43521]
[1779856084482,33.77,75411.69,11.9,-0.42455,0.00017,27.43506]
[1779856089626,33.77,75407.96,11.9,-0.42518,0.00017,27.442]
[1779856094661,33.78,75406.95,11.9,-0.42535,0.00017,27.44393]
[1779856099696,33.78,75407.76,11.9,-0.42523,0.00017,27.44255]
[1779856104733,33.78,75407.68,11.9,-0.42525,0.00017,27.44278]
[1779856106022,33.78,75407.68,11.9,-0.42525,0.00017,27.44278]
[1779856109082,33.79,75407.54,11.9,-0.42527,0.00017,27.44309]
[1779856114803,33.79,75406.54,11.9,-0.42544,0.00017,27.44191]
[1779856119838,33.79,75405.51,11.9,-0.42562,0.00017,27.44386]
[1779856124873,33.8,75406.17,11.9,-0.42552,0.00017,27.44275]
[1779856129908,33.8,75406.35,11.9,-0.42549,0.00017,27.44251]
[1779856134943,33.81,75405.31,11.9,-0.42567,0.00017,27.44448]
[1779856140246,33.81,75404.3,11.9,-0.42584,0.00017,27.44637]
[1779856146021,33.81,75402.22,11.9,-0.4262,0.00017,27.45023]
[1779856151057,33.82,75400.66,11.9,-0.42646,0.00017,27.45311]
[1779856156093,33.82,75401.2,11.9,-0.42638,0.00017,27.45226]
[1779856162135,33.83,75400.55,11.9,-0.4265,0.00017,27.45353]
[1779856167170,33.83,75399.73,11.9,-0.42664,0.00017,27.45509]
[1779856172205,33.83,75400.74,11.9,-0.42647,0.00017,27.45015]
[1779856172783,33.83,75400.74,11.9,-0.42647,0.00017,27.45015]
[1779856179254,33.83,75402.73,11.9,-0.42613,0.00017,27.44657]
[1779856185296,33.83,75401.86,11.9,-0.42628,0.00017,27.44811]
[1779856190331,33.83,75401.57,11.9,-0.42632,0.00017,27.44862]
[1779856192488,33.83,75401.57,11.9,-0.42632,0.00017,27.44862]
[1779856198388,33.83,75396.97,11.9,-0.42708,0.00017,27.45676]
[1779856200754,33.83,75397.47,11.9,-0.427,0.00017,27.45586]
[1779856202208,33.83,75393.42,11.9,-0.42767,0.00017,27.46299]
[1779856207313,33.82,75391.27,11.9,-0.42802,0.00017,27.46669]
[1779856207451,33.82,75383.21,11.9,-0.42936,0.00017,27.48056]
[1779856207655,33.82,75383.21,11.9,-0.42936,0.00017,27.48056]
[1779856207727,33.82,75383.21,11.9,-0.42936,0.00017,27.48056]
[1779856208196,33.82,75383.21,11.9,-0.42936,0.00017,27.48056]
[1779856208280,33.82,75383.21,11.9,-0.42936,0.00017,27.48056]
[1779856208568,33.82,75372.56,11.9,-0.43113,0.00017,27.4984]
[1779856209129,33.82,75372.56,11.9,-0.43113,0.00017,27.4984]
[1779856209544,33.82,75372.56,11.9,-0.43113,0.00017,27.4984]
[1779856209570,33.82,75379.62,11.9,-0.42995,0.00017,27.48661]
[1779856210178,33.82,75379.62,11.9,-0.42995,0.00017,27.48661]
[1779856210301,33.82,75379.62,11.9,-0.42995,0.00017,27.48661]
[1779856210366,33.82,75379.62,11.9,-0.42995,0.00017,27.48661]
[1779856210473,33.82,75396.19,11.9,-0.4272,0.00017,27.45801]
[1779856210616,33.82,75396.19,11.9,-0.4272,0.00017,27.45801]
[1779856211332,33.82,75396.19,11.9,-0.4272,0.00017,27.45801]
[1779856211342,33.82,75396.19,11.9,-0.4272,0.00017,27.45801]
[1779856212236,33.82,75400.12,11.9,-0.42655,0.00017,27.45104]
[1779856212462,33.82,75400.12,11.9,-0.42655,0.00017,27.45104]
[1779856213245,33.82,75402.53,11.9,-0.42615,0.00017,27.44673]
[1779856213280,33.82,75402.53,11.9,-0.42615,0.00017,27.44673]
[1779856213846,33.82,75404.67,11.9,-0.4258,0.00017,27.44287]
[1779856214501,33.82,75393.24,11.9,-0.42769,0.00017,27.46315]
[1779856214656,33.82,75393.24,11.9,-0.42769,0.00017,27.46315]
[1779856214703,33.82,75393.24,11.9,-0.42769,0.00017,27.46315]
[1779856214815,33.82,75393.24,11.9,-0.42769,0.00017,27.46315]
[1779856215515,33.82,75383.99,11.9,-0.42922,0.00017,27.47913]
[1779856215623,33.82,75383.99,11.9,-0.42922,0.00017,27.47913]
[1779856217724,33.82,75383.62,11.9,-0.42928,0.00017,27.47973]
[1779856218337,33.82,75383.62,11.9,-0.42928,0.00017,27.47973]
[1779856218368,33.82,75383.62,11.9,-0.42928,0.00017,27.47973]
[1779856218531,33.82,75380.03,11.9,-0.42988,0.00017,27.48581]
[1779856218968,33.82,75380.03,11.9,-0.42988,0.00017,27.48581]
[1779856219538,33.82,75370.23,11.9,-0.4315,0.00017,27.50211]
[1779856220802,33.82,75367.88,11.9,-0.43189,0.00017,27.50593]
[1779856220814,33.82,75367.88,11.9,-0.43189,0.00017,27.50593]
[1779856221020,33.82,75367.88,11.9,-0.43189,0.00017,27.50593]
[1779856222517,33.81,75366.58,11.9,-0.43211,0.00017,27.50804]
[1779856222557,33.81,75366.58,11.9,-0.43211,0.00017,27.50804]
[1779856222665,33.81,75363.32,11.9,-0.43265,0.00017,27.51329]
[1779856223002,33.81,75363.32,11.9,-0.43265,0.00017,27.51329]
[1779856223206,33.81,75363.32,11.9,-0.43265,0.00017,27.51329]
[1779856223788,33.81,75360.53,11.9,-0.43311,0.00017,27.51776]
[1779856224042,33.81,75360.53,11.9,-0.43311,0.00017,27.51776]
[1779856224220,33.81,75360.53,11.9,-0.43311,0.00017,27.51776]
[1779856224642,33.81,75355.69,11.9,-0.43392,0.00017,27.52542]
[1779856224704,33.81,75355.69,11.9,-0.43392,0.00017,27.52542]
[1779856225093,33.81,75355.69,11.9,-0.43392,0.00017,27.52542]
[1779856225159,33.81,75355.69,11.9,-0.43392,0.00017,27.52542]
[1779856225592,33.81,75334.36,11.9,-0.43747,0.00017,27.55783]
[1779856225706,33.81,75334.36,11.9,-0.43747,0.00017,27.55783]
[1779856225839,33.81,75334.36,11.9,-0.43747,0.00017,27.55783]
[1779856226195,33.81,75334.36,11.9,-0.43747,0.00017,27.55783]
[1779856226344,33.81,75334.36,11.9,-0.43747,0.00017,27.55783]
[1779856226355,33.81,75334.36,11.9,-0.43747,0.00017,27.55783]
[1779856226543,33.81,75334.36,11.9,-0.43747,0.00017,27.55783]
[1779856226616,33.81,75319.64,11.9,-0.43992,0.00017,27.57893]
[1779856228153,33.81,75315.93,11.9,-0.44054,0.00017,27.58408]
[1779856228936,33.81,75314.95,11.9,-0.4407,0.00017,27.58542]
[1779856228969,33.81,75314.95,11.9,-0.4407,0.00017,27.58542]
[1779856229200,33.81,75314.95,11.9,-0.4407,0.00017,27.58542]
[1779856229382,33.81,75314.95,11.9,-0.4407,0.00017,27.58542]
[1779856229627,33.81,75314.95,11.9,-0.4407,0.00017,27.58542]
[1779856229629,33.81,75302.42,11.9,-0.44279,0.00017,27.60226]
[1779856229689,33.81,75302.42,11.9,-0.44279,0.00017,27.60226]
[1779856230337,33.81,75302.42,11.9,-0.44279,0.00017,27.60226]
[1779856230442,33.81,75302.42,11.9,-0.44279,0.00017,27.60226]
[1779856230581,33.81,75302.42,11.9,-0.44279,0.00017,27.60226]
[1779856230642,33.81,75277.87,11.9,-0.4469,0.00017,27.63304]
[1779856230828,33.81,75277.87,11.9,-0.4469,0.00017,27.63304]
[1779856231072,33.81,75277.87,11.9,-0.4469,0.00017,27.63304]
[1779856231125,33.81,75277.87,11.9,-0.4469,0.00017,27.63304]
[1779856231438,33.81,75277.87,11.9,-0.4469,0.00017,27.63304]
[1779856231644,33.81,75269.88,11.9,-0.44823,0.00017,27.63932]
[1779856231976,33.81,75269.88,11.9,-0.44823,0.00017,27.63932]
[1779856232223,33.81,75269.88,11.9,-0.44823,0.00017,27.63932]
[1779856232251,33.81,75269.88,11.9,-0.44823,0.00017,27.63932]
[1779856232360,33.81,75269.88,11.9,-0.44823,0.00017,27.63932]
[1779856234507,33.81,75272.87,11.9,-0.44773,0.00017,27.63582]
[1779856234607,33.81,75272.87,11.9,-0.44773,0.00017,27.63582]
[1779856235384,33.81,75283.37,11.9,-0.44597,0.00017,27.62326]
[1779856235695,33.81,75283.37,11.9,-0.44597,0.00017,27.62326]
[1779856237412,33.81,75285.3,11.9,-0.44565,0.00017,27.6209]
[1779856237454,33.81,75288.75,11.9,-0.44507,0.00017,27.61663]
[1779856239286,33.81,75285.47,11.9,-0.44562,0.00017,27.62069]
[1779856239298,33.81,75285.47,11.9,-0.44562,0.00017,27.62069]
[1779856239381,33.81,75283.96,11.9,-0.44587,0.00017,27.62254]
[1779856239922,33.81,75283.96,11.9,-0.44587,0.00017,27.62254]
[1779856239941,33.81,75283.96,11.9,-0.44587,0.00017,27.62254]
[1779856239980,33.81,75283.96,11.9,-0.44587,0.00017,27.62254]
[1779856240187,33.81,75283.96,11.9,-0.44587,0.00017,27.62254]
[1779856240728,33.81,75289.68,11.9,-0.44491,0.00017,27.61546]
[1779856240812,33.81,75289.68,11.9,-0.44491,0.00017,27.61546]
[1779856240877,33.81,75289.68,11.9,-0.44491,0.00017,27.61546]
[1779856240897,33.81,75289.68,11.9,-0.44491,0.00017,27.61546]
[1779856240904,33.81,75304.39,11.9,-0.44246,0.00017,27.59651]
[1779856241719,33.81,75310.73,11.9,-0.4414,0.00017,27.58802]
[1779856242725,33.81,75302.94,11.9,-0.4427,0.00017,27.59842]
[1779856247164,33.81,75301.11,11.9,-0.443,0.00017,27.6008]
[1779856247879,33.81,75304.18,11.9,-0.44249,0.00017,27.59676]
[1779856247892,33.81,75304.18,11.9,-0.44249,0.00017,27.59676]
[1779856247988,33.81,75310.69,11.9,-0.4414,0.00017,27.58803]
[1779856249689,33.81,75313.64,11.9,-0.44091,0.00017,27.58401]
[1779856250698,33.81,75314.38,11.9,-0.44078,0.00017,27.583]
[1779856251068,33.81,75314.38,11.9,-0.44078,0.00017,27.583]
[1779856251168,33.81,75306.84,11.9,-0.44204,0.00017,27.5932]
[1779856253487,33.81,75304.47,11.9,-0.44244,0.00017,27.59635]
[1779856254853,33.8,75304.56,11.9,-0.44242,0.00017,27.59622]
[1779856255666,33.8,75304.56,11.9,-0.44242,0.00017,27.59622]
[1779856255898,33.8,75303.69,11.9,-0.44256,0.00017,27.59736]
[1779856256967,33.8,75301.23,11.9,-0.44297,0.00017,27.60059]
[1779856258115,33.8,75299.94,11.9,-0.44319,0.00017,27.60227]
[1779856258187,33.8,75299.94,11.9,-0.44319,0.00017,27.60227]
[1779856258204,33.8,75299.94,11.9,-0.44319,0.00017,27.60227]
[1779856258274,33.8,75299.94,11.9,-0.44319,0.00017,27.60227]
[1779856258355,33.8,75299.94,11.9,-0.44319,0.00017,27.60227]
[1779856258511,33.8,75299.94,11.9,-0.44319,0.00017,27.60227]
[1779856258585,33.8,75299.94,11.9,-0.44319,0.00017,27.60227]
[1779856258616,33.8,75293.11,11.9,-0.44433,0.00017,27.61103]
[1779856258705,33.8,75293.11,11.9,-0.44433,0.00017,27.61103]
[1779856258845,33.8,75293.11,11.9,-0.44433,0.00017,27.61103]
[1779856258901,33.8,75293.11,11.9,-0.44433,0.00017,27.61103]
[1779856259254,33.8,75293.11,11.9,-0.44433,0.00017,27.61103]
[1779856259299,33.8,75281.69,11.9,-0.44624,0.00017,27.62521]
[1779856260109,33.8,75281.69,11.9,-0.44624,0.00017,27.62521]
[1779856260475,33.8,75281.69,11.9,-0.44624,0.00017,27.62521]
[1779856260482,33.8,75281.69,11.9,-0.44624,0.00017,27.62521]
[1779856260520,33.8,75281.69,11.9,-0.44624,0.00017,27.62521]
[1779856260569,33.8,75272.91,11.9,-0.44771,0.00017,27.63567]
[1779856261183,33.8,75272.91,11.9,-0.44771,0.00017,27.63567]
[1779856261285,33.8,75266.13,11.9,-0.44884,0.00017,27.6435]
[1779856262886,33.8,75267.62,11.9,-0.4486,0.00017,27.6418]
[1779856263330,33.8,75267.62,11.9,-0.4486,0.00017,27.6418]
[1779856263413,33.8,75268.51,11.9,-0.44845,0.00017,27.64078]
[1779856264406,33.8,75268.51,11.9,-0.44845,0.00017,27.64078]
[1779856264416,33.8,75268.51,11.9,-0.44845,0.00017,27.64078]
[1779856267970,33.8,75262.33,11.9,-0.44948,0.00017,27.64777]
[1779856270472,33.8,75272.77,11.9,-0.44773,0.00017,27.63578]
[1779856271173,33.8,75272.77,11.9,-0.44773,0.00017,27.63578]
[1779856271242,33.8,75272.77,11.9,-0.44773,0.00017,27.63578]
[1779856271491,33.8,75272.77,11.9,-0.44773,0.00017,27.63578]
[1779856271530,33.79,75273.49,11.9,-0.44761,0.00017,27.63493]
[1779856272332,33.79,75273.49,11.9,-0.44761,0.00017,27.63493]
[1779856272392,33.8,75262.5,11.9,-0.44945,0.00017,27.64755]
[1779856274681,33.8,75259.25,11.9,-0.44999,0.00017,27.65117]
[1779856276099,33.8,75262.5,11.9,-0.44945,0.00017,27.64757]
[1779856276327,33.8,75262.5,11.9,-0.44945,0.00017,27.64757]
[1779856276424,33.8,75264.64,11.9,-0.44909,0.00017,27.64518]
[1779856277331,33.8,75264.64,11.9,-0.44909,0.00017,27.64518]
[1779856277332,33.8,75273.04,11.9,-0.44769,0.00017,27.63552]
[1779856278190,33.8,75273.04,11.9,-0.44769,0.00017,27.63552]
[1779856278223,33.8,75273.04,11.9,-0.44769,0.00017,27.63552]
[1779856278302,33.8,75273.04,11.9,-0.44769,0.00017,27.63552]
[1779856278394,33.8,75274.22,11.9,-0.44749,0.00017,27.63413]
[1779856282986,33.8,75271.03,11.9,-0.44803,0.00017,27.63788]
[1779856283172,33.8,75271.03,11.9,-0.44803,0.00017,27.63788]
[1779856283607,33.8,75271.03,11.9,-0.44803,0.00017,27.63788]
[1779856283811,33.8,75271.01,11.9,-0.44803,0.00017,27.63792]
[1779856283837,33.8,75271.01,11.9,-0.44803,0.00017,27.63792]
[1779856283917,33.8,75271.01,11.9,-0.44803,0.00017,27.63792]
[1779856284123,33.8,75271.01,11.9,-0.44803,0.00017,27.63792]
[1779856284550,33.8,75271.01,11.9,-0.44803,0.00017,27.63792]
[1779856284657,33.8,75230.72,11.9,-0.45479,0.00017,27.68075]
[1779856285269,33.8,75230.72,11.9,-0.45479,0.00017,27.68075]
[1779856285547,33.8,75230.72,11.9,-0.45479,0.00017,27.68075]
[1779856285600,33.8,75230.72,11.9,-0.45479,0.00017,27.68075]
[1779856285697,33.8,75219.29,11.9,-0.45671,0.00017,27.69144]
[1779856286353,33.8,75219.29,11.9,-0.45671,0.00017,27.69144]
[1779856286374,33.8,75219.29,11.9,-0.45671,0.00017,27.69144]
[1779856286526,33.8,75219.29,11.9,-0.45671,0.00017,27.69144]
[1779856286554,33.8,75228.45,11.9,-0.45517,0.00017,27.68292]
[1779856286734,33.8,75228.45,11.9,-0.45517,0.00017,27.68292]
[1779856286755,33.8,75228.45,11.9,-0.45517,0.00017,27.68292]
[1779856286827,33.8,75228.45,11.9,-0.45517,0.00017,27.68292]
[1779856287139,33.8,75228.45,11.9,-0.45517,0.00017,27.68292]
[1779856287326,33.8,75228.45,11.9,-0.45517,0.00017,27.68292]
[1779856287427,33.8,75209.91,11.9,-0.45828,0.00017,27.69973]
[1779856288196,33.8,75209.91,11.9,-0.45828,0.00017,27.69973]
[1779856288204,33.8,75209.91,11.9,-0.45828,0.00017,27.69973]
[1779856288330,33.8,75209.91,11.9,-0.45828,0.00017,27.69973]
[1779856288710,33.8,75209.91,11.9,-0.45828,0.00017,27.69973]
[1779856288604,33.8,75199.79,11.9,-0.45999,0.00017,27.7082]
[1779856289016,33.8,75199.79,11.9,-0.45999,0.00017,27.7082]
[1779856289053,33.8,75199.79,11.9,-0.45999,0.00017,27.7082]
[1779856289672,33.8,75199.79,11.9,-0.45999,0.00017,27.7082]
[1779856289085,33.8,75208.29,11.9,-0.45856,0.00017,27.70112]
[1779856290090,33.8,75215.41,11.9,-0.45736,0.00017,27.69492]
[1779856294559,33.81,75210.87,11.9,-0.45812,0.00017,27.69584]
[1779856295968,33.81,75212.56,11.9,-0.45784,0.00017,27.69437]
[1779856295996,33.81,75212.56,11.9,-0.45784,0.00017,27.69437]
[1779856296365,33.81,75212.56,11.9,-0.45784,0.00017,27.69437]
[1779856296381,33.81,75212.56,11.9,-0.45784,0.00017,27.69437]
[1779856296434,33.81,75220.17,11.9,-0.45656,0.00017,27.68758]
[1779856297468,33.81,75220.17,11.9,-0.45656,0.00017,27.68758]
[1779856297473,33.81,75226.45,11.9,-0.4555,0.00017,27.68175]
[1779856297888,33.81,75226.45,11.9,-0.4555,0.00017,27.68175]
[1779856298325,33.81,75226.45,11.9,-0.4555,0.00017,27.68175]
[1779856298492,33.81,75226.45,11.9,-0.4555,0.00017,27.68175]
[1779856298527,33.81,75226.45,11.9,-0.4555,0.00017,27.68175]
[1779856298592,33.81,75238.31,11.9,-0.45351,0.00017,27.67023]
[1779856298860,33.81,75238.31,11.9,-0.45351,0.00017,27.67023]
[1779856299157,33.81,75252.82,11.9,-0.45108,0.00017,27.65518]
[1779856299801,33.81,75252.82,11.9,-0.45108,0.00017,27.65518]
[1779856300533,33.81,75252.82,11.9,-0.45108,0.00017,27.65518]
[1779856300558,33.81,75252.82,11.9,-0.45108,0.00017,27.65518]
[1779856302066,33.81,75260.3,11.9,-0.44983,0.00017,27.64703]
[1779856302534,33.81,75260.3,11.9,-0.44983,0.00017,27.64703]
[1779856303190,33.81,75254.07,11.9,-0.45087,0.00017,27.65386]
[1779856305014,33.81,75251.77,11.9,-0.45126,0.00017,27.65634]
[1779856305025,33.81,75251.77,11.9,-0.45126,0.00017,27.65634]
[1779856305434,33.81,75251.77,11.9,-0.45126,0.00017,27.65634]
[1779856305605,33.81,75251.77,11.9,-0.45126,0.00017,27.65634]
[1779856305694,33.81,75251.77,11.9,-0.45126,0.00017,27.65634]
[1779856305642,33.81,75245.62,11.9,-0.45229,0.00017,27.66282]
[1779856305950,33.81,75245.62,11.9,-0.45229,0.00017,27.66282]
[1779856306037,33.81,75245.62,11.9,-0.45229,0.00017,27.66282]
[1779856306211,33.81,75230.75,11.9,-0.45479,0.00017,27.67769]
[1779856307300,33.81,75224.0,11.9,-0.45592,0.00017,27.68408]
[1779856309352,33.81,75227.42,11.9,-0.45535,0.00017,27.68087]
[1779856309369,33.81,75227.42,11.9,-0.45535,0.00017,27.68087]
[1779856309400,33.81,75227.42,11.9,-0.45535,0.00017,27.68087]
[1779856310350,33.81,75228.02,11.9,-0.45524,0.00017,27.6803]
[1779856310673,33.81,75228.02,11.9,-0.45524,0.00017,27.6803]
[1779856311246,33.81,75238.8,11.9,-0.45343,0.00017,27.66977]
[1779856313317,33.81,75243.4,11.9,-0.45266,0.00017,27.6651]
[1779856315274,33.81,75251.77,11.9,-0.45126,0.00017,27.65635]
[1779856319487,33.81,75252.05,11.9,-0.45122,0.00017,27.65607]
[1779856321076,33.81,75244.79,11.9,-0.45243,0.00017,27.66369]
[1779856321127,33.81,75244.79,11.9,-0.45243,0.00017,27.66369]
[1779856322733,33.81,75243.43,11.9,-0.45266,0.00017,27.66508]
[1779856323261,33.81,75240.24,11.9,-0.45319,0.00017,27.66832]
[1779856323330,33.81,75232.67,11.9,-0.45446,0.00017,27.67583]
[1779856325358,33.81,75229.71,11.9,-0.45496,0.00017,27.67869]
[1779856325374,33.81,75229.71,11.9,-0.45496,0.00017,27.67869]
[1779856325525,33.81,75229.71,11.9,-0.45496,0.00017,27.67869]
[1779856326587,33.81,75233.15,11.9,-0.45438,0.00017,27.67536]
[1779856326625,33.81,75233.15,11.9,-0.45438,0.00017,27.67536]
[1779856326633,33.81,75233.15,11.9,-0.45438,0.00017,27.67536]
[1779856326678,33.81,75240.71,11.9,-0.45312,0.00017,27.66785]
[1779856327532,33.81,75240.71,11.9,-0.45312,0.00017,27.66785]
[1779856327611,33.81,75250.37,11.9,-0.45149,0.00017,27.65784]
[1779856328365,33.81,75256.58,11.9,-0.45045,0.00017,27.65116]
[1779856329770,33.81,75256.58,11.9,-0.45045,0.00017,27.65116]
[1779856330720,33.81,75258.11,11.9,-0.4502,0.00017,27.6495]
[1779856331431,33.81,75258.06,11.9,-0.45021,0.00017,27.64956]
[1779856331442,33.81,75258.06,11.9,-0.45021,0.00017,27.64956]
[1779856331684,33.81,75258.06,11.9,-0.45021,0.00017,27.64956]
[1779856331763,33.81,75259.42,11.9,-0.44998,0.00017,27.64807]
[1779856337137,33.82,75259.45,11.9,-0.44998,0.00017,27.64807]
[1779856337195,33.82,75259.45,11.9,-0.44998,0.00017,27.64807]
[1779856337265,33.82,75259.45,11.9,-0.44998,0.00017,27.64807]
[1779856337374,33.82,75259.45,11.9,-0.44998,0.00017,27.64807]
[1779856337405,33.82,75259.45,11.9,-0.44998,0.00017,27.64807]
[1779856337652,33.82,75259.45,11.9,-0.44998,0.00017,27.64807]
[1779856337720,33.82,75240.33,11.9,-0.45319,0.00017,27.66829]
[1779856337964,33.82,75240.33,11.9,-0.45319,0.00017,27.66829]
[1779856338124,33.82,75240.33,11.9,-0.45319,0.00017,27.66829]
[1779856338436,33.82,75234.83,11.9,-0.45411,0.00017,27.67378]
[1779856339163,33.82,75234.83,11.9,-0.45411,0.00017,27.67378]
[1779856339444,33.82,75227.13,11.9,-0.4554,0.00017,27.6812]
[1779856341190,33.82,75227.64,11.9,-0.45532,0.00017,27.68072]
[1779856341608,33.82,75227.64,11.9,-0.45532,0.00017,27.68072]
[1779856344331,33.82,75222.77,11.9,-0.45613,0.00017,27.68527]
[1779856345356,33.82,75221.96,11.9,-0.45627,0.00017,27.68601]
[1779856345801,33.82,75220.34,11.9,-0.45654,0.00017,27.68749]
[1779856346209,33.82,75220.34,11.9,-0.45654,0.00017,27.68749]
[1779856346502,33.82,75220.34,11.9,-0.45654,0.00017,27.68749]
[1779856346729,33.82,75220.34,11.9,-0.45654,0.00017,27.68749]
[1779856346603,33.82,75212.14,11.9,-0.45792,0.00017,27.69481]
[1779856347210,33.82,75212.14,11.9,-0.45792,0.00017,27.69481]
[1779856348023,33.82,75211.5,11.9,-0.45803,0.00017,27.69537]
[1779856348358,33.82,75211.5,11.9,-0.45803,0.00017,27.69537]
[1779856348434,33.82,75211.5,11.9,-0.45803,0.00017,27.69537]
[1779856348554,33.82,75211.5,11.9,-0.45803,0.00017,27.69537]
[1779856349423,33.82,75208.1,11.9,-0.4586,0.00017,27.69829]
[1779856351452,33.82,75201.32,11.9,-0.45974,0.00017,27.70395]
[1779856357330,33.82,75202.63,11.9,-0.45951,0.00017,27.69979]
[1779856358577,33.82,75212.53,11.9,-0.45785,0.00017,27.69138]
[1779856359288,33.82,75212.53,11.9,-0.45785,0.00017,27.69138]
[1779856364620,33.82,75215.76,11.9,-0.45731,0.00017,27.68855]
[1779856369655,33.82,75211.05,11.9,-0.4581,0.00017,27.6927]
[1779856374690,33.82,75214.26,11.9,-0.45756,0.00017,27.6899]
[1779856378719,33.82,75220.72,11.9,-0.45648,0.00017,27.68411]
[1779856380128,33.83,75221.92,11.9,-0.45628,0.00017,27.68302]
[1779856380371,33.83,75221.92,11.9,-0.45628,0.00017,27.68302]
[1779856380731,33.82,75224.31,11.9,-0.45588,0.00017,27.6808]
[1779856380875,33.82,75224.31,11.9,-0.45588,0.00017,27.6808]
[1779856381739,33.83,75222.67,11.9,-0.45615,0.00017,27.68233]
[1779856384536,33.83,75221.57,11.9,-0.45634,0.00017,27.68336]
[1779856386587,33.83,75214.28,11.9,-0.45757,0.00017,27.68993]
[1779856392816,33.83,75208.87,11.9,-0.45848,0.00017,27.69465]
[1779856397746,33.83,75213.09,11.9,-0.45777,0.00017,27.69101]
[1779856397793,33.83,75213.09,11.9,-0.45777,0.00017,27.69101]
[1779856397814,33.84,75219.85,11.9,-0.45664,0.00017,27.68499]
[1779856399201,33.84,75225.37,11.9,-0.45571,0.00017,27.6799]
[1779856399453,33.84,75225.37,11.9,-0.45571,0.00017,27.6799]
[1779856402070,33.84,75223.69,11.9,-0.45599,0.00017,27.68146]
[1779856402732,33.84,75223.69,11.9,-0.45599,0.00017,27.68146]
[1779856402834,33.83,75223.3,11.9,-0.45606,0.00017,27.68181]
[1779856407924,33.84,75219.32,11.9,-0.45673,0.00017,27.68549]
[1779856413085,33.84,75214.4,11.9,-0.45755,0.00017,27.68682]
[1779856414365,33.84,75214.4,11.9,-0.45755,0.00017,27.68683]
[1779856414495,33.84,75214.4,11.9,-0.45755,0.00017,27.68683]
[1779856414596,33.84,75222.46,11.9,-0.4562,0.00017,27.67957]
[1779856415698,33.84,75222.46,11.9,-0.4562,0.00017,27.67957]
[1779856416987,33.84,75234.35,11.9,-0.45421,0.00017,27.66827]
[1779856420412,33.84,75232.52,11.9,-0.45451,0.00017,27.67005]
[1779856422210,33.84,75228.07,11.9,-0.45526,0.00017,27.67432]
[1779856422214,33.84,75228.07,11.9,-0.45526,0.00017,27.67432]
[1779856422311,33.84,75226.32,11.9,-0.45555,0.00017,27.67597]
[1779856424036,33.84,75220.0,11.9,-0.45661,0.00017,27.68182]
[1779856429071,33.84,75223.27,11.9,-0.45607,0.00017,27.67882]
[1779856434106,33.84,75223.0,11.9,-0.45611,0.00017,27.67908]
[1779856434963,33.84,75223.0,11.9,-0.45611,0.00017,27.67908]
[1779856435044,33.84,75223.0,11.9,-0.45611,0.00017,27.67908]
[1779856435686,33.84,75226.88,11.9,-0.45546,0.00017,27.67546]
[1779856436010,33.84,75226.88,11.9,-0.45546,0.00017,27.67546]
[1779856436567,33.84,75226.88,11.9,-0.45546,0.00017,27.67546]
[1779856436650,33.84,75239.64,11.9,-0.45332,0.00017,27.66302]
[1779856436957,33.84,75239.64,11.9,-0.45332,0.00017,27.66302]
[1779856437309,33.84,75239.64,11.9,-0.45332,0.00017,27.66302]
[1779856439196,33.84,75242.83,11.9,-0.45278,0.00017,27.65978]
[1779856441165,33.84,75241.92,11.9,-0.45293,0.00017,27.6607]
[1779856441380,33.84,75241.92,11.9,-0.45293,0.00017,27.6607]
[1779856445620,33.84,75243.25,11.9,-0.45271,0.00017,27.65934]
[1779856445693,33.84,75243.25,11.9,-0.45271,0.00017,27.65934]
[1779856446126,33.84,75243.55,11.9,-0.45266,0.00017,27.65904]
[1779856446984,33.84,75242.38,11.9,-0.45286,0.00017,27.66023]
[1779856447046,33.84,75242.38,11.9,-0.45286,0.00017,27.66023]
[1779856450030,33.84,75249.05,11.9,-0.45174,0.00017,27.65334]
[1779856450196,33.84,75249.05,11.9,-0.45174,0.00017,27.65334]
[1779856452233,33.84,75248.39,11.9,-0.45185,0.00017,27.65402]
[1779856457338,33.84,75252.34,11.9,-0.45118,0.00017,27.64981]
[1779856457850,33.84,75252.34,11.9,-0.45118,0.00017,27.64981]
[1779856457896,33.84,75252.34,11.9,-0.45118,0.00017,27.64981]
[1779856460893,33.84,75258.89,11.9,-0.45009,0.00017,27.64273]
[1779856461019,33.84,75260.54,11.9,-0.44982,0.00017,27.64092]
[1779856463596,33.84,75266.81,11.9,-0.44877,0.00017,27.63389]
[1779856464898,33.85,75266.48,11.9,-0.44882,0.00017,27.63429]
[1779856465732,33.85,75266.62,11.9,-0.4488,0.00017,27.63413]
[1779856465805,33.85,75266.62,11.9,-0.4488,0.00017,27.63413]
[1779856466338,33.85,75258.39,11.9,-0.45018,0.00017,27.64334]
[1779856467236,33.85,75258.39,11.9,-0.45018,0.00017,27.64334]
[1779856472381,33.85,75254.81,11.9,-0.45078,0.00017,27.64419]
[1779856477842,33.85,75254.67,11.9,-0.45081,0.00017,27.64436]
[1779856483458,33.86,75255.38,11.9,-0.45069,0.00017,27.64363]
[1779856489038,33.86,75256.44,11.9,-0.45052,0.00017,27.6425]
[1779856489100,33.86,75255.12,11.9,-0.45074,0.00017,27.64393]
[1779856489500,33.86,75249.04,11.9,-0.45176,0.00017,27.65041]
[1779856494535,33.86,75246.06,11.9,-0.45226,0.00017,27.65352]
[1779856496125,33.86,75246.07,11.9,-0.45225,0.00017,27.65351]
[1779856496232,33.86,75246.07,11.9,-0.45225,0.00017,27.65351]
[1779856497168,33.86,75243.53,11.9,-0.45268,0.00017,27.65613]
[1779856500037,33.86,75238.02,11.9,-0.4536,0.00017,27.66169]
[1779856503228,33.86,75237.48,11.9,-0.45369,0.00017,27.66223]
[1779856508341,33.86,75241.8,11.9,-0.45297,0.00017,27.65788]
[1779856511269,33.86,75241.89,11.9,-0.45295,0.00017,27.65779]
[1779856511893,33.86,75241.89,11.9,-0.45295,0.00017,27.65779]
[1779856512018,33.86,75241.89,11.9,-0.45295,0.00017,27.65779]
[1779856514794,33.86,75242.51,11.9,-0.45285,0.00017,27.65716]
[1779856516891,33.86,75242.34,11.9,-0.45288,0.00017,27.65733]
[1779856522499,33.86,75242.24,11.9,-0.45289,0.00017,27.65743]
[1779856522520,33.86,75242.24,11.9,-0.45289,0.00017,27.65743]
[1779856525588,33.86,75244.52,11.9,-0.45251,0.00017,27.6551]
[1779856530108,33.86,75239.75,11.9,-0.45331,0.00017,27.65994]
[1779856535794,33.86,75234.63,11.9,-0.45417,0.00017,27.66193]
[1779856535822,33.86,75227.4,11.9,-0.45538,0.00017,27.66889]
[1779856537027,33.86,75227.4,11.9,-0.45538,0.00017,27.66889]
[1779856542766,33.86,75222.56,11.9,-0.45619,0.00017,27.6734]
[1779856547907,33.86,75228.1,11.9,-0.45526,0.00017,27.66821]
[1779856553949,33.85,75230.02,11.9,-0.45493,0.00017,27.66637]
[1779856554251,33.85,75230.02,11.9,-0.45493,0.00017,27.66637]
[1779856554542,33.85,75230.02,11.9,-0.45493,0.00017,27.66637]
[1779856556970,33.85,75237.75,11.9,-0.45364,0.00017,27.65881]
[1779856562005,33.85,75239.54,11.9,-0.45334,0.00017,27.65702]
[1779856565209,33.85,75240.36,11.9,-0.4532,0.00017,27.65619]
[1779856566960,33.85,75240.45,11.9,-0.45318,0.00017,27.6561]
[1779856567063,33.85,75240.45,11.9,-0.45318,0.00017,27.6561]
[1779856568140,33.85,75243.57,11.9,-0.45266,0.00017,27.65293]
[1779856568321,33.85,75243.57,11.9,-0.45266,0.00017,27.65293]
[1779856572633,33.85,75237.57,11.9,-0.45367,0.00017,27.65899]
[1779856577776,33.85,75231.75,11.9,-0.45464,0.00017,27.66469]
[1779856583154,33.85,75234.31,11.9,-0.45421,0.00017,27.66219]
[1779856588622,33.85,75233.79,11.9,-0.4543,0.00017,27.66269]
[1779856589800,33.85,75230.38,11.9,-0.45487,0.00017,27.66599]
[1779856592860,33.85,75222.91,11.9,-0.45612,0.00017,27.66993]
[1779856598261,33.85,75222.51,11.9,-0.45619,0.00017,27.6703]
[1779856603296,33.85,75223.49,11.9,-0.45602,0.00017,27.66939]
[1779856608331,33.85,75224.74,11.9,-0.45581,0.00017,27.66822]
[1779856613366,33.85,75223.24,11.9,-0.45606,0.00017,27.6696]
[1779856618401,33.84,75224.35,11.9,-0.45587,0.00017,27.66857]
[1779856623436,33.84,75224.45,11.9,-0.45586,0.00017,27.66847]
[1779856625266,33.84,75224.36,11.9,-0.45587,0.00017,27.66855]
[1779856626231,33.84,75224.6,11.9,-0.45583,0.00017,27.66832]
[1779856626473,33.84,75224.6,11.9,-0.45583,0.00017,27.66832]
[1779856631548,33.84,75225.94,11.9,-0.4556,0.00017,27.66706]
[1779856632320,33.84,75225.31,11.9,-0.45571,0.00017,27.66765]
[1779856637534,33.84,75228.39,11.9,-0.45519,0.00017,27.66473]
[1779856638701,33.84,75228.39,11.9,-0.45519,0.00017,27.66473]
[1779856638784,33.84,75228.39,11.9,-0.45519,0.00017,27.66473]
[1779856639514,33.84,75228.46,11.9,-0.45518,0.00017,27.66466]
[1779856640077,33.84,75228.46,11.9,-0.45518,0.00017,27.66466]
[1779856640554,33.84,75235.32,11.9,-0.45403,0.00017,27.65802]
[1779856643464,33.84,75235.93,11.9,-0.45392,0.00017,27.65741]
[1779856644904,33.84,75236.85,11.9,-0.45377,0.00017,27.6565]
[1779856650625,33.84,75245.31,11.9,-0.45235,0.00017,27.64793]
[1779856655231,33.84,75248.21,11.9,-0.45186,0.00017,27.64183]
[1779856656304,33.84,75248.15,11.9,-0.45187,0.00017,27.6419]
[1779856658204,33.84,75247.55,11.9,-0.45197,0.00017,27.64253]
[1779856667374,33.84,75248.12,11.9,-0.45188,0.00017,27.64196]
[1779856669224,33.84,75247.48,11.9,-0.45199,0.00017,27.64263]
[1779856669348,33.84,75247.5,11.9,-0.45199,0.00017,27.64261]
[1779856670435,33.84,75247.66,11.9,-0.45196,0.00017,27.64245]
[1779856675803,33.85,75247.91,11.9,-0.45192,0.00017,27.6422]
[1779856677546,33.85,75247.28,11.9,-0.45202,0.00017,27.64286]
[1779856679374,33.85,75244.56,11.9,-0.45248,0.00017,27.64568]
[1779856679730,33.85,75244.56,11.9,-0.45248,0.00017,27.64568]
[1779856684866,33.85,75238.85,11.9,-0.45344,0.00017,27.65149]
[1779856689901,33.85,75237.97,11.9,-0.45359,0.00017,27.65236]
[1779856694936,33.85,75240.56,11.9,-0.45315,0.00017,27.64976]
[1779856699971,33.85,75240.74,11.9,-0.45312,0.00017,27.64958]
[1779856705009,33.85,75240.35,11.9,-0.45319,0.00017,27.64997]
[1779856707330,33.85,75240.67,11.9,-0.45313,0.00017,27.64965]
[1779856711086,33.85,75239.9,11.9,-0.45326,0.00017,27.65042]
[1779856717090,33.85,75240.71,11.9,-0.45312,0.00017,27.64651]
[1779856720513,33.85,75240.57,11.9,-0.45315,0.00017,27.64666]
[1779856721514,33.85,75239.89,11.9,-0.45326,0.00017,27.64734]
[1779856727161,33.85,75241.19,11.9,-0.45304,0.00017,27.64603]
[1779856732196,33.85,75242.35,11.9,-0.45285,0.00017,27.64485]
[1779856734145,33.84,75242.81,11.9,-0.45277,0.00017,27.64437]
[1779856734986,33.84,75243.36,11.9,-0.45268,0.00017,27.64381]
[1779856740252,33.85,75247.54,11.9,-0.45198,0.00017,27.6395]
[1779856745289,33.85,75248.04,11.9,-0.45189,0.00017,27.63898]
[1779856750324,33.85,75253.72,11.9,-0.45094,0.00017,27.63297]
[1779856752338,33.85,75261.57,11.9,-0.44963,0.00017,27.62439]
[1779856757954,33.85,75264.06,11.9,-0.44922,0.00017,27.62163]
[1779856759601,33.85,75264.9,11.9,-0.44908,0.00017,27.6207]
[1779856759965,33.85,75264.9,11.9,-0.44908,0.00017,27.6207]
[1779856760103,33.85,75264.9,11.9,-0.44908,0.00017,27.6207]
[1779856760204,33.86,75265.89,11.9,-0.44891,0.00017,27.6196]
[1779856761180,33.86,75265.89,11.9,-0.44891,0.00017,27.6196]
[1779856761254,33.86,75265.89,11.9,-0.44891,0.00017,27.6196]
[1779856761331,33.86,75265.89,11.9,-0.44891,0.00017,27.6196]
[1779856764422,33.85,75274.56,11.9,-0.44746,0.00017,27.60957]
[1779856765945,33.85,75274.56,11.9,-0.44746,0.00017,27.60957]
[1779856765960,33.85,75274.56,11.9,-0.44746,0.00017,27.60957]
[1779856767443,33.85,75265.42,11.9,-0.44899,0.00017,27.62011]
[1779856768920,33.85,75265.42,11.9,-0.44899,0.00017,27.62011]
[1779856769021,33.85,75266.67,11.9,-0.44878,0.00017,27.61868]
[1779856770363,33.85,75266.67,11.9,-0.44878,0.00017,27.61868]
[1779856771472,33.85,75259.6,11.9,-0.44996,0.00017,27.62353]
[1779856772398,33.85,75259.6,11.9,-0.44996,0.00017,27.62353]
[1779856775614,33.86,75258.8,11.9,-0.4501,0.00017,27.62443]
[1779856781542,33.85,75251.65,11.9,-0.45129,0.00017,27.63214]
[1779856786577,33.85,75252.24,11.9,-0.45119,0.00017,27.6315]
[1779856791612,33.85,75252.04,11.9,-0.45122,0.00017,27.63167]
[1779856796647,33.84,75252.28,11.9,-0.45118,0.00017,27.63138]
[1779856799451,33.84,75253.39,11.9,-0.45099,0.00017,27.63018]
[1779856800791,33.84,75257.36,11.9,-0.45032,0.00017,27.62588]
[1779856800869,33.84,75257.36,11.9,-0.45032,0.00017,27.62588]
[1779856806717,33.85,75260.07,11.9,-0.44987,0.00017,27.62294]
[1779856811830,33.85,75263.12,11.9,-0.44937,0.00017,27.61957]
[1779856813159,33.85,75262.98,11.9,-0.44939,0.00017,27.61974]
[1779856818630,33.85,75258.56,11.9,-0.45014,0.00017,27.62468]
[1779856823841,33.86,75258.38,11.9,-0.45017,0.00017,27.62495]
[1779856829884,33.87,75257.87,11.9,-0.45027,0.00017,27.62557]
[1779856835929,33.88,75257.82,11.9,-0.45028,0.00017,27.6226]
[1779856840895,33.88,75258.13,11.9,-0.45023,0.00017,27.62229]
[1779856843820,33.88,75258.41,11.9,-0.45019,0.00017,27.62202]
[1779856843870,33.88,75258.41,11.9,-0.45019,0.00017,27.62202]
[1779856843947,33.88,75258.41,11.9,-0.45019,0.00017,27.62202]
[1779856844362,33.88,75258.41,11.9,-0.45019,0.00017,27.62202]
[1779856845355,33.88,75253.32,11.9,-0.45104,0.00017,27.62754]
[1779856845918,33.88,75250.49,11.9,-0.45151,0.00017,27.63055]
[1779856846467,33.88,75250.66,11.9,-0.45149,0.00017,27.63038]
[1779856851272,33.88,75250.98,11.9,-0.45143,0.00017,27.63005]
[1779856852406,33.88,75250.83,11.9,-0.45146,0.00017,27.63021]
[1779856852426,33.88,75250.83,11.9,-0.45146,0.00017,27.63021]
[1779856852918,33.89,75251.52,11.9,-0.45134,0.00017,27.62948]
[1779856858084,33.89,75258.35,11.9,-0.4502,0.00017,27.62212]
[1779856863120,33.89,75257.78,11.9,-0.4503,0.00017,27.62277]
[1779856868174,33.89,75258.86,11.9,-0.45012,0.00017,27.62161]
[1779856872172,33.89,75258.95,11.9,-0.45011,0.00017,27.62153]
[1779856877237,33.9,75256.93,11.9,-0.45045,0.00017,27.62376]
[1779856878178,33.9,75256.93,11.9,-0.45045,0.00017,27.62376]
[1779856878255,33.9,75256.93,11.9,-0.45045,0.00017,27.62376]
[1779856878787,33.9,75256.47,11.9,-0.45053,0.00017,27.62427]
[1779856879242,33.9,75256.47,11.9,-0.45053,0.00017,27.62427]
[1779856879337,33.9,75256.47,11.9,-0.45053,0.00017,27.62427]
[1779856879495,33.9,75256.47,11.9,-0.45053,0.00017,27.62427]
[1779856879403,33.9,75240.54,11.9,-0.4532,0.00017,27.64094]
[1779856879839,33.9,75240.54,11.9,-0.4532,0.00017,27.64094]
[1779856880171,33.9,75240.54,11.9,-0.4532,0.00017,27.64094]
[1779856880263,33.9,75232.78,11.9,-0.4545,0.00017,27.6486]
[1779856885298,33.89,75231.59,11.9,-0.45469,0.00017,27.64974]
[1779856886951,33.89,75231.46,11.9,-0.45471,0.00017,27.64986]
[1779856886990,33.89,75231.46,11.9,-0.45471,0.00017,27.64986]
[1779856887027,33.89,75231.46,11.9,-0.45471,0.00017,27.64986]
[1779856887312,33.89,75224.39,11.9,-0.4559,0.00017,27.65654]
[1779856888229,33.89,75224.39,11.9,-0.4559,0.00017,27.65654]
[1779856891219,33.89,75217.93,11.9,-0.45698,0.00017,27.66243]
[1779856893358,33.89,75218.56,11.9,-0.45687,0.00017,27.65878]
[1779856893410,33.89,75218.77,11.9,-0.45684,0.00017,27.65859]
[1779856898203,33.89,75217.58,11.9,-0.45704,0.00017,27.65965]
[1779856899827,33.89,75222.24,11.9,-0.45625,0.00017,27.65542]
[1779856905442,33.89,75220.19,11.9,-0.4566,0.00017,27.65731]
[1779856910382,33.9,75216.27,11.9,-0.45726,0.00017,27.66084]
[1779856916521,33.9,75216.8,11.9,-0.45717,0.00017,27.6604]
[1779856920711,33.9,75214.57,11.9,-0.45755,0.00017,27.66238]
[1779856926097,33.9,75209.43,11.9,-0.45841,0.00017,27.66684]
[1779856926991,33.9,75209.66,11.9,-0.45838,0.00017,27.66665]
[1779856927002,33.9,75209.66,11.9,-0.45838,0.00017,27.66665]
[1779856932641,33.9,75207.84,11.9,-0.45868,0.00017,27.66821]
[1779856935962,33.9,75206.99,11.9,-0.45883,0.00017,27.66893]
[1779856935980,33.9,75206.99,11.9,-0.45883,0.00017,27.66893]
[1779856937010,33.91,75207.17,11.9,-0.4588,0.00017,27.66878]
[1779856941663,33.91,75208.88,11.9,-0.45851,0.00017,27.66734]
[1779856946731,33.91,75203.67,11.9,-0.45938,0.00017,27.67171]
[1779856952395,33.91,75204.35,11.9,-0.45927,0.00017,27.67115]
[1779856954136,33.91,75205.21,11.9,-0.45912,0.00017,27.66735]
[1779856957793,33.91,75206.05,11.9,-0.45898,0.00017,27.66665]
[1779856964857,33.91,75210.18,11.9,-0.45829,0.00017,27.66317]
[1779856968350,33.91,75210.07,11.9,-0.45831,0.00017,27.66327]
[1779856974927,33.91,75212.43,11.9,-0.45792,0.00017,27.66124]
[1779856979962,33.91,75212.02,11.9,-0.45798,0.00017,27.66159]
[1779856986004,33.91,75212.16,11.9,-0.45796,0.00017,27.66147]
[1779856991039,33.91,75212.87,11.9,-0.45784,0.00017,27.66086]
[1779856996074,33.91,75215.74,11.9,-0.45736,0.00017,27.65834]
[1779857001109,33.91,75214.47,11.9,-0.45757,0.00017,27.65946]
[1779857006582,33.91,75214.85,11.9,-0.45751,0.00017,27.65913]
[1779857012186,33.91,75214.17,11.9,-0.45762,0.00017,27.65665]
[1779857017221,33.92,75214.16,11.9,-0.45762,0.00017,27.65666]
[1779857022256,33.92,75213.2,11.9,-0.45779,0.00017,27.6575]
[1779857031318,33.92,75213.33,11.9,-0.45776,0.00017,27.65739]
[1779857036319,33.92,75214.41,11.9,-0.45758,0.00017,27.65645]
[1779857041389,33.92,75214.57,11.9,-0.45756,0.00017,27.65631]
[1779857046424,33.92,75214.69,11.9,-0.45754,0.00017,27.65621]
[1779857051459,33.92,75214.72,11.9,-0.45753,0.00017,27.65618]
[1779857056517,33.92,75217.17,11.9,-0.45712,0.00017,27.65402]
[1779857056572,33.92,75217.17,11.9,-0.45712,0.00017,27.65402]
[1779857056668,33.92,75217.95,11.9,-0.45699,0.00017,27.65332]
[1779857059241,33.92,75223.28,11.9,-0.4561,0.00017,27.64848]
[1779857062188,33.92,75223.18,11.9,-0.45611,0.00017,27.64857]
[1779857067015,33.92,75223.18,11.9,-0.45611,0.00017,27.64857]
[1779857070869,33.92,75222.34,11.9,-0.45625,0.00017,27.64933]
[1779857076638,33.91,75227.28,11.9,-0.45542,0.00017,27.64163]
[1779857081672,33.91,75226.21,11.9,-0.4556,0.00017,27.64262]
[1779857082060,33.91,75226.21,11.9,-0.4556,0.00017,27.64262]
[1779857090042,33.91,75226.12,11.9,-0.45561,0.00017,27.6427]
[1779857090160,33.91,75226.12,11.9,-0.45561,0.00017,27.6427]
[1779857093455,33.91,75226.12,11.9,-0.45561,0.00017,27.64268]
[1779857095632,33.91,75226.92,11.9,-0.45547,0.00017,27.64192]
[1779857095827,33.91,75227.98,11.9,-0.4553,0.00017,27.64092]
[1779857100280,33.91,75231.08,11.9,-0.45477,0.00017,27.63795]
[1779857100296,33.91,75231.08,11.9,-0.45477,0.00017,27.63795]
[1779857100379,33.91,75237.17,11.9,-0.45375,0.00017,27.63201]
[1779857102822,33.9,75243.92,11.9,-0.45262,0.00017,27.6252]
[1779857104486,33.9,75243.92,11.9,-0.45262,0.00017,27.6252]
[1779857104503,33.9,75243.92,11.9,-0.45262,0.00017,27.6252]
[1779857105189,33.9,75244.24,11.9,-0.45257,0.00017,27.62486]
[1779857107878,33.9,75251.96,11.9,-0.45127,0.00017,27.6168]
[1779857107941,33.9,75251.96,11.9,-0.45127,0.00017,27.6168]
[1779857107950,33.9,75251.96,11.9,-0.45127,0.00017,27.6168]
[1779857108898,33.9,75251.64,11.9,-0.45133,0.00017,27.61714]
[1779857109109,33.9,75251.64,11.9,-0.45133,0.00017,27.61714]
[1779857109121,33.9,75259.31,11.9,-0.45004,0.00017,27.60886]
[1779857110512,33.9,75259.31,11.9,-0.45004,0.00017,27.60886]
[1779857112306,33.91,75261.18,11.9,-0.44973,0.00017,27.60682]
[1779857112333,33.91,75261.18,11.9,-0.44973,0.00017,27.60682]
[1779857112381,33.91,75261.91,11.9,-0.44961,0.00017,27.60603]
[1779857112892,33.91,75268.12,11.9,-0.44857,0.00017,27.59903]
[1779857115027,33.91,75271.37,11.9,-0.44803,0.00017,27.59529]
[1779857115122,33.91,75271.37,11.9,-0.44803,0.00017,27.59529]
[1779857115444,33.91,75271.37,11.9,-0.44803,0.00017,27.59529]
[1779857115473,33.91,75271.37,11.9,-0.44803,0.00017,27.59529]
[1779857115913,33.91,75282.72,11.9,-0.44613,0.00017,27.58183]
[1779857116977,33.91,75282.72,11.9,-0.44613,0.00017,27.58183]
[1779857117880,33.91,75285.92,11.9,-0.4456,0.00017,27.57793]
[1779857118294,33.91,75285.92,11.9,-0.4456,0.00017,27.57793]
[1779857118602,33.91,75296.45,11.9,-0.44384,0.00017,27.56474]
[1779857119065,33.91,75296.45,11.9,-0.44384,0.00017,27.56474]
[1779857119082,33.91,75296.45,11.9,-0.44384,0.00017,27.56474]
[1779857119319,33.91,75296.45,11.9,-0.44384,0.00017,27.56474]
[1779857119661,33.91,75296.45,11.9,-0.44384,0.00017,27.56474]
[1779857120143,33.91,75300.57,11.9,-0.44315,0.00017,27.55943]
[1779857120147,33.91,75300.57,11.9,-0.44315,0.00017,27.55943]
[1779857120239,33.91,75305.03,11.9,-0.44241,0.00017,27.5536]
[1779857121193,33.91,75305.03,11.9,-0.44241,0.00017,27.5536]
[1779857122090,33.91,75309.82,11.9,-0.44161,0.00017,27.54722]
[1779857124693,33.91,75309.0,11.9,-0.44175,0.00017,27.54831]
[1779857124720,33.91,75309.0,11.9,-0.44175,0.00017,27.54831]
[1779857126714,33.91,75310.27,11.9,-0.44153,0.00017,27.5466]
[1779857127655,33.91,75311.9,11.9,-0.44126,0.00017,27.54439]
[1779857129602,33.91,75311.15,11.9,-0.44139,0.00017,27.5454]
[1779857129829,33.91,75309.78,11.9,-0.44161,0.00017,27.54723]
[1779857130549,33.91,75309.78,11.9,-0.44161,0.00017,27.54723]
[1779857132473,33.91,75312.26,11.9,-0.44119,0.00017,27.54078]
[1779857138070,33.9,75314.89,11.9,-0.44075,0.00017,27.53717]
[1779857139504,33.9,75314.89,11.9,-0.44075,0.00017,27.53717]
[1779857140211,33.9,75315.18,11.9,-0.4407,0.00017,27.53676]
[1779857141630,33.9,75318.02,11.9,-0.44023,0.00017,27.53285]
[1779857141927,33.9,75320.68,11.9,-0.43979,0.00017,27.52915]
[1779857147586,33.9,75327.68,11.9,-0.43862,0.00017,27.51926]
[1779857147629,33.9,75327.68,11.9,-0.43862,0.00017,27.51926]
[1779857149106,33.9,75322.77,11.9,-0.43944,0.00017,27.52623]
[1779857149758,33.9,75322.77,11.9,-0.43944,0.00017,27.52623]
[1779857153502,33.9,75327.66,11.9,-0.43863,0.00017,27.51931]
[1779857153609,33.9,75327.66,11.9,-0.43863,0.00017,27.51931]
[1779857153945,33.9,75327.4,11.9,-0.43867,0.00017,27.51969]
[1779857154032,33.9,75327.4,11.9,-0.43867,0.00017,27.51969]
[1779857154183,33.9,75336.93,11.9,-0.43708,0.00017,27.50585]
[1779857159218,33.91,75339.97,11.9,-0.43658,0.00017,27.5014]
[1779857160561,33.91,75339.97,11.9,-0.43658,0.00017,27.5014]
[1779857163768,33.91,75332.99,11.9,-0.43775,0.00017,27.5117]
[1779857173317,33.92,75339.96,11.9,-0.4366,0.00017,27.50156]
[1779857178352,33.92,75342.18,11.9,-0.43623,0.00017,27.49829]
[1779857179683,33.92,75342.18,11.9,-0.43623,0.00017,27.49829]
[1779857179687,33.92,75342.18,11.9,-0.43623,0.00017,27.49829]
[1779857183957,33.92,75346.24,11.9,-0.43556,0.00017,27.49223]
[1779857184330,33.92,75346.24,11.9,-0.43556,0.00017,27.49223]
[1779857184394,33.92,75347.92,11.9,-0.43529,0.00017,27.48968]
[1779857185607,33.92,75347.92,11.9,-0.43529,0.00017,27.48968]
[1779857189666,33.92,75354.4,11.9,-0.43421,0.00017,27.47967]
[1779857189744,33.92,75354.4,11.9,-0.43421,0.00017,27.47967]
[1779857189748,33.92,75354.4,11.9,-0.43421,0.00017,27.47967]
[1779857191227,33.92,75356.96,11.9,-0.43378,0.00017,27.47565]
[1779857191374,33.92,75356.96,11.9,-0.43378,0.00017,27.47565]
[1779857196478,33.92,75355.43,11.9,-0.43403,0.00017,27.47491]
[1779857201513,33.92,75355.22,11.9,-0.43406,0.00017,27.47521]
[1779857203534,33.92,75355.14,11.9,-0.43407,0.00017,27.47533]
[1779857203567,33.92,75350.19,11.9,-0.43489,0.00017,27.48299]
[1779857207497,33.92,75347.51,11.9,-0.43534,0.00017,27.48714]
[1779857208303,33.92,75347.71,11.9,-0.43531,0.00017,27.48685]
[1779857213597,33.93,75347.87,11.9,-0.43529,0.00017,27.48669]
[1779857218633,33.93,75347.83,11.9,-0.4353,0.00017,27.48681]
[1779857223668,33.93,75347.76,11.9,-0.43532,0.00017,27.48699]
[1779857228703,33.94,75347.94,11.9,-0.4353,0.00017,27.48678]
[1779857233738,33.94,75351.16,11.9,-0.43477,0.00017,27.48191]
[1779857239780,33.95,75351.11,11.9,-0.43478,0.00017,27.48207]
[1779857244815,33.95,75351.17,11.9,-0.43478,0.00017,27.48205]
[1779857249850,33.95,75350.43,11.9,-0.43491,0.00017,27.48326]
[1779857254885,33.96,75350.92,11.9,-0.43483,0.00017,27.47946]
[1779857259920,33.96,75351.24,11.9,-0.43478,0.00017,27.47904]
[1779857264954,33.97,75349.99,11.9,-0.43499,0.00017,27.48102]
[1779857270330,33.97,75349.73,11.9,-0.43504,0.00017,27.48147]
[1779857270431,33.97,75350.67,11.9,-0.43489,0.00017,27.48005]
[1779857276032,33.97,75355.22,11.9,-0.43413,0.00017,27.47297]
[1779857278027,33.97,75355.48,11.9,-0.43408,0.00017,27.47256]
[1779857282200,33.97,75361.06,11.9,-0.43316,0.00017,27.46376]
[1779857286298,33.96,75365.1,11.9,-0.43248,0.00017,27.4573]
[1779857286366,33.96,75365.1,11.9,-0.43248,0.00017,27.4573]
[1779857290855,33.96,75366.3,11.9,-0.43228,0.00017,27.45533]
[1779857290875,33.96,75366.3,11.9,-0.43228,0.00017,27.45533]
[1779857291245,33.96,75367.06,11.9,-0.43215,0.00017,27.45409]
[1779857291362,33.96,75367.06,11.9,-0.43215,0.00017,27.45409]
[1779857297179,33.96,75370.22,11.9,-0.43162,0.00017,27.44885]
[1779857303852,33.95,75370.09,11.9,-0.43164,0.00017,27.44897]
[1779857308495,33.95,75367.91,11.9,-0.43199,0.00017,27.45243]
[1779857309445,33.94,75367.96,11.9,-0.43198,0.00017,27.45231]
[1779857312202,33.94,75362.8,11.9,-0.43283,0.00017,27.45746]
[1779857312730,33.94,75362.8,11.9,-0.43283,0.00017,27.45746]
[1779857313576,33.94,75361.21,11.9,-0.43309,0.00017,27.45997]
[1779857313675,33.94,75354.65,11.9,-0.43418,0.00017,27.47028]
[1779857315048,33.94,75351.7,11.9,-0.43467,0.00017,27.47486]
[1779857315195,33.94,75351.7,11.9,-0.43467,0.00017,27.47486]
[1779857320070,33.95,75352.23,11.9,-0.43459,0.00017,27.47412]
[1779857325379,33.95,75352.45,11.9,-0.43456,0.00017,27.47387]
[1779857330414,33.96,75353.25,11.9,-0.43443,0.00017,27.47273]
[1779857336965,33.96,75354.7,11.9,-0.4342,0.00017,27.47057]
[1779857342498,33.97,75355.1,11.9,-0.43414,0.00017,27.47005]
[1779857347533,33.97,75354.01,11.9,-0.43433,0.00017,27.47182]
[1779857348533,33.97,75354.01,11.9,-0.43433,0.00017,27.47182]
[1779857349331,33.97,75355.4,11.9,-0.4341,0.00017,27.46968]
[1779857349547,33.97,75358.6,11.9,-0.43357,0.00017,27.46469]
[1779857354582,33.97,75360.1,11.9,-0.43332,0.00017,27.4623]
[1779857355666,33.97,75360.1,11.9,-0.43332,0.00017,27.4623]
[1779857356238,33.97,75360.0,11.9,-0.43334,0.00017,27.46245]
[1779857356256,33.97,75360.0,11.9,-0.43334,0.00017,27.46245]
[1779857356286,33.97,75360.0,11.9,-0.43334,0.00017,27.46245]
[1779857356595,33.97,75364.47,11.9,-0.4326,0.00017,27.45534]
[1779857359311,33.97,75367.79,11.9,-0.43204,0.00017,27.44998]
[1779857363307,33.97,75368.57,11.9,-0.43191,0.00017,27.44868]
[1779857363469,33.97,75368.57,11.9,-0.43191,0.00017,27.44868]
[1779857363556,33.97,75368.57,11.9,-0.43191,0.00017,27.44868]
[1779857365383,33.97,75373.64,11.9,-0.43107,0.00017,27.44038]
[1779857366995,33.97,75373.72,11.9,-0.43105,0.00017,27.44022]
[1779857367028,33.97,75373.72,11.9,-0.43105,0.00017,27.44022]
[1779857367673,33.97,75380.32,11.9,-0.42996,0.00017,27.42924]
[1779857370327,33.96,75381.88,11.9,-0.4297,0.00017,27.42659]
[1779857370379,33.96,75381.88,11.9,-0.4297,0.00017,27.42659]
[1779857371158,33.96,75382.49,11.9,-0.4296,0.00017,27.42554]
[1779857377738,33.96,75383.44,11.9,-0.42942,0.00017,27.42073]
[1779857382779,33.95,75382.44,11.9,-0.42958,0.00017,27.42228]
[1779857387814,33.95,75385.57,11.9,-0.42905,0.00017,27.41687]
[1779857391346,33.95,75387.14,11.9,-0.42879,0.00017,27.41413]
[1779857396877,33.94,75391.88,11.9,-0.428,0.00017,27.40589]
[1779857401912,33.94,75394.3,11.9,-0.42759,0.00017,27.40163]
[1779857406947,33.94,75384.96,11.9,-0.42913,0.00017,27.41766]
[1779857411982,33.93,75383.68,11.9,-0.42934,0.00017,27.41975]
[1779857417018,33.93,75389.73,11.9,-0.42833,0.00017,27.40931]
[1779857422053,33.92,75389.48,11.9,-0.42837,0.00017,27.40967]
[1779857428808,33.92,75387.03,11.9,-0.42876,0.00017,27.4138]
[1779857435147,33.91,75393.03,11.9,-0.42775,0.00017,27.40017]
[1779857440182,33.91,75394.95,11.9,-0.42743,0.00017,27.39675]
[1779857441122,33.91,75394.95,11.9,-0.42743,0.00017,27.39675]
[1779857446445,33.91,75395.06,11.9,-0.42741,0.00017,27.3965]
[1779857447654,33.91,75394.8,11.9,-0.42745,0.00017,27.39695]
[1779857447907,33.91,75394.8,11.9,-0.42745,0.00017,27.39695]
[1779857449196,33.91,75397.72,11.9,-0.42696,0.00017,27.39179]
[1779857450311,33.91,75398.72,11.9,-0.4268,0.00017,27.39002]
[1779857454281,33.91,75405.83,11.9,-0.42562,0.00017,27.37728]
[1779857459052,33.91,75407.59,11.9,-0.42533,0.00017,27.37409]
[1779857459168,33.91,75409.31,11.9,-0.42504,0.00017,27.37097]
[1779857459266,33.91,75409.31,11.9,-0.42504,0.00017,27.37097]
[1779857459277,33.91,75409.31,11.9,-0.42504,0.00017,27.37097]
[1779857461296,33.91,75416.36,11.9,-0.42389,0.00017,27.35815]
[1779857461337,33.91,75416.36,11.9,-0.42389,0.00017,27.35815]
[1779857461559,33.91,75416.36,11.9,-0.42389,0.00017,27.35815]
[1779857462339,33.92,75425.75,11.9,-0.42234,0.00017,27.34064]
[1779857466248,33.94,75430.87,11.9,-0.42154,0.00016,27.33143]
[1779857467063,33.94,75430.87,11.9,-0.42154,0.00016,27.33143]
[1779857467069,33.94,75430.87,11.9,-0.42154,0.00016,27.33143]
[1779857467081,33.94,75430.87,11.9,-0.42154,0.00016,27.33143]
[1779857467098,33.94,75430.87,11.9,-0.42154,0.00016,27.33143]
[1779857467332,33.95,75431.0,11.9,-0.42153,0.00016,27.33139]
[1779857467368,33.95,75431.0,11.9,-0.42153,0.00016,27.33139]
[1779857467372,33.95,75435.0,11.9,-0.42089,0.00016,27.32388]
[1779857470519,33.94,75440.83,11.9,-0.4199,0.00016,27.31215]
[1779857474786,33.91,75440.99,11.9,-0.41982,0.00016,27.311]
[1779857474889,33.91,75440.99,11.9,-0.41982,0.00016,27.311]
[1779857474952,33.9,75441.16,11.9,-0.41976,0.00017,27.31026]
[1779857476228,33.9,75442.93,11.9,-0.41947,0.00016,27.30676]
[1779857476337,33.9,75442.93,11.9,-0.41947,0.00016,27.30676]
[1779857476662,33.88,75445.55,11.9,-0.419,0.00017,27.30104]
[1779857477321,33.88,75445.55,11.9,-0.419,0.00017,27.30104]
[1779857478408,33.88,75449.9,11.9,-0.41828,0.00016,27.29231]
[1779857480913,33.86,75456.43,11.9,-0.41717,0.00016,27.2785]
[1779857480917,33.86,75456.43,11.9,-0.41717,0.00016,27.2785]
[1779857481884,33.83,75464.22,11.9,-0.41582,0.00016,27.26146]
[1779857483563,33.83,75464.61,11.9,-0.41576,0.00016,27.26064]
[1779857484763,33.82,75466.29,11.9,-0.41545,0.00016,27.25671]
[1779857490536,33.78,75462.87,11.9,-0.41595,0.00017,27.26289]
[1779857495571,33.75,75465.45,11.9,-0.41545,0.00017,27.2533]
[1779857500625,33.73,75466.56,11.9,-0.41522,0.00017,27.2504]
[1779857506648,33.72,75463.84,11.9,-0.41565,0.00017,27.25572]
[1779857510333,33.72,75463.85,11.9,-0.41564,0.00017,27.25565]
[1779857513564,33.72,75461.6,11.9,-0.41601,0.00017,27.26032]
[1779857518732,33.71,75467.78,11.9,-0.41498,0.00017,27.24712]
[1779857523767,33.71,75467.41,11.9,-0.41503,0.00017,27.24785]
[1779857528808,33.71,75465.21,11.9,-0.41539,0.00017,27.25244]
[1779857533844,33.71,75469.8,11.9,-0.41463,0.00017,27.24264]
[1779857538879,33.7,75467.81,11.9,-0.41496,0.00017,27.24683]
[1779857543914,33.7,75467.36,11.9,-0.41503,0.00017,27.24772]
[1779857548949,33.7,75463.78,11.9,-0.41562,0.00017,27.25522]
[1779857553984,33.7,75463.53,11.9,-0.41564,0.00017,27.25253]
[1779857558712,33.7,75465.9,11.9,-0.41525,0.00017,27.24747]
[1779857563359,33.69,75467.69,11.9,-0.41495,0.00017,27.24363]
[1779857563764,33.69,75467.69,11.9,-0.41495,0.00017,27.24363]
[1779857569090,33.69,75467.26,11.9,-0.41501,0.00017,27.24447]
[1779857571332,33.69,75467.25,11.9,-0.41501,0.00017,27.24447]
[1779857573142,33.69,75466.3,11.9,-0.41517,0.00017,27.24648]
[1779857573170,33.69,75457.23,11.9,-0.41667,0.00017,27.26549]
[1779857573461,33.69,75457.23,11.9,-0.41667,0.00017,27.26549]
[1779857573552,33.69,75457.23,11.9,-0.41667,0.00017,27.26549]
[1779857573567,33.69,75457.23,11.9,-0.41667,0.00017,27.26549]
[1779857573913,33.69,75457.23,11.9,-0.41667,0.00017,27.26549]
[1779857574125,33.69,75441.84,11.9,-0.41923,0.00017,27.29686]
[1779857574774,33.69,75441.84,11.9,-0.41923,0.00017,27.29686]
[1779857578491,33.69,75443.2,11.9,-0.41899,0.00017,27.29405]
[1779857581067,33.69,75443.65,11.9,-0.41892,0.00017,27.29311]
[1779857586213,33.68,75445.21,11.9,-0.41865,0.00017,27.28987]
[1779857586505,33.68,75445.21,11.9,-0.41865,0.00017,27.28987]
[1779857590765,33.68,75444.82,11.9,-0.41871,0.00017,27.29061]
[1779857596056,33.68,75445.72,11.9,-0.41856,0.00017,27.28879]
[1779857602007,33.68,75445.5,11.9,-0.4186,0.00017,27.28931]
[1779857602140,33.68,75445.5,11.9,-0.4186,0.00017,27.28931]
[1779857602186,33.69,75445.6,11.9,-0.41859,0.00017,27.28913]
[1779857603381,33.69,75449.83,11.9,-0.41789,0.00017,27.28053]
[1779857604532,33.68,75452.84,11.9,-0.41739,0.00017,27.27434]
[1779857608020,33.68,75452.98,11.9,-0.41736,0.00017,27.27398]
[1779857608121,33.68,75452.87,11.9,-0.41737,0.00017,27.27417]
[1779857612427,33.68,75450.52,11.9,-0.41777,0.00017,27.27902]
[1779857612920,33.68,75450.52,11.9,-0.41777,0.00017,27.27902]
[1779857612944,33.68,75450.51,11.9,-0.41776,0.00017,27.27595]
[1779857613757,33.68,75450.51,11.9,-0.41776,0.00017,27.27595]
[1779857619448,33.68,75457.26,11.9,-0.41664,0.00017,27.26192]
[1779857621082,33.68,75457.26,11.9,-0.41664,0.00017,27.26192]
[1779857622471,33.68,75463.71,11.9,-0.41556,0.00017,27.24837]
[1779857627331,33.68,75464.7,11.9,-0.4154,0.00017,27.24623]
[1779857632541,33.67,75456.51,11.9,-0.41675,0.00017,27.26329]
[1779857638584,33.67,75457.53,11.9,-0.41657,0.00017,27.26105]
[1779857642098,33.67,75458.15,11.9,-0.41646,0.00017,27.25972]
[1779857642414,33.67,75459.6,11.9,-0.41622,0.00017,27.25666]
[1779857644584,33.67,75461.16,11.9,-0.41596,0.00017,27.25338]
[1779857645035,33.67,75461.16,11.9,-0.41596,0.00017,27.25338]
[1779857646491,33.67,75467.53,11.9,-0.4149,0.00017,27.23989]
[1779857651096,33.66,75469.76,11.9,-0.41453,0.00017,27.23509]
[1779857653854,33.66,75470.74,11.9,-0.41437,0.00017,27.23297]
[1779857655725,33.66,75472.22,11.9,-0.41412,0.00017,27.22978]
[1779857655792,33.66,75472.22,11.9,-0.41412,0.00017,27.22978]
[1779857655834,33.66,75472.22,11.9,-0.41412,0.00017,27.22978]
[1779857655956,33.66,75472.22,11.9,-0.41412,0.00017,27.22978]
[1779857656326,33.66,75471.64,11.9,-0.41422,0.00017,27.23101]
[1779857656486,33.66,75471.64,11.9,-0.41422,0.00017,27.23101]
[1779857656714,33.66,75478.19,11.9,-0.41313,0.00017,27.21684]
[1779857658028,33.66,75478.19,11.9,-0.41313,0.00017,27.21684]
[1779857658959,33.66,75481.57,11.9,-0.41257,0.00017,27.20945]
[1779857659229,33.66,75481.57,11.9,-0.41257,0.00017,27.20945]
[1779857659888,33.66,75483.06,11.9,-0.41233,0.00017,27.20621]
[1779857665624,33.67,75484.27,11.9,-0.41214,0.00017,27.2037]
[1779857669071,33.69,75484.95,11.9,-0.41207,0.00017,27.20295]
[1779857675078,33.72,75484.55,11.9,-0.4122,0.00017,27.20177]
[1779857676103,33.72,75483.38,11.9,-0.4124,0.00017,27.20436]
[1779857679218,33.72,75480.9,11.9,-0.41281,0.00017,27.20987]
[1779857682263,33.73,75481.11,11.9,-0.41278,0.00017,27.20946]
[1779857684431,33.73,75481.49,11.9,-0.41272,0.00017,27.20873]
[1779857684977,33.73,75481.49,11.9,-0.41272,0.00017,27.20873]
[1779857685026,33.73,75481.49,11.9,-0.41272,0.00017,27.20873]
[1779857686031,33.73,75480.91,11.9,-0.41282,0.00017,27.21003]
[1779857690644,33.73,75484.13,11.9,-0.4123,0.00017,27.20308]
[1779857693103,33.73,75488.05,11.9,-0.41165,0.00017,27.19447]
[1779857693862,33.74,75487.37,11.9,-0.41177,0.00017,27.19599]
[1779857695462,33.74,75484.19,11.9,-0.41229,0.00017,27.20304]
[1779857700277,33.74,75484.51,11.9,-0.41224,0.00017,27.20242]
[1779857701651,33.74,75483.75,11.9,-0.41237,0.00017,27.20412]
[1779857701681,33.74,75483.75,11.9,-0.41237,0.00017,27.20412]
[1779857704044,33.74,75473.61,11.9,-0.41405,0.00017,27.22621]
[1779857706575,33.74,75470.24,11.9,-0.41461,0.00017,27.23349]
[1779857706705,33.74,75470.24,11.9,-0.41461,0.00017,27.23349]
[1779857707070,33.74,75470.24,11.9,-0.41461,0.00017,27.23349]
[1779857713107,33.75,75468.47,11.9,-0.41493,0.00017,27.23753]
[1779857718143,33.76,75468.49,11.9,-0.41493,0.00017,27.23761]
[1779857723177,33.76,75468.6,11.9,-0.41492,0.00017,27.23749]
[1779857728212,33.76,75470.73,11.9,-0.41457,0.00017,27.23306]
[1779857733247,33.77,75468.14,11.9,-0.415,0.00017,27.23552]
[1779857740295,33.77,75468.26,11.9,-0.41499,0.00017,27.23543]
[1779857745331,33.78,75466.49,11.9,-0.41529,0.00017,27.23928]
[1779857750368,33.78,75472.66,11.9,-0.41428,0.00017,27.22633]
[1779857755403,33.79,75473.57,11.9,-0.41414,0.00017,27.22457]
[1779857755650,33.79,75473.57,11.9,-0.41414,0.00017,27.22457]
[1779857761325,33.79,75476.26,11.9,-0.41371,0.00017,27.21893]
[1779857761576,33.79,75477.12,11.9,-0.41357,0.00016,27.2171]
[1779857762699,33.79,75477.93,11.9,-0.41344,0.00016,27.21538]
[1779857764870,33.79,75480.35,11.9,-0.41304,0.00016,27.21019]
[1779857770508,33.8,75483.61,11.9,-0.41251,0.00016,27.20323]
[1779857772175,33.8,75483.61,11.9,-0.41251,0.00016,27.20323]
[1779857773042,33.8,75483.87,11.9,-0.41247,0.00016,27.20269]
[1779857777114,33.8,75484.62,11.9,-0.41235,0.00016,27.2011]
[1779857783241,33.8,75481.19,11.9,-0.41292,0.00016,27.2087]
[1779857789200,33.81,75481.61,11.9,-0.41286,0.00016,27.20789]
[1779857792183,33.81,75481.69,11.9,-0.41285,0.00016,27.2078]
[1779857794498,33.81,75481.42,11.9,-0.4129,0.00016,27.20531]
[1779857796562,33.81,75481.55,11.9,-0.41288,0.00016,27.20507]
[1779857803147,33.81,75478.81,11.9,-0.41333,0.00016,27.2111]
[1779857803157,33.81,75478.81,11.9,-0.41333,0.00016,27.2111]
[1779857805754,33.82,75471.99,11.9,-0.41447,0.00016,27.22584]
[1779857807345,33.82,75471.99,11.9,-0.41447,0.00016,27.22584]
[1779857812803,33.82,75474.65,11.9,-0.41404,0.00016,27.22038]
[1779857817839,33.83,75475.84,11.9,-0.41386,0.00016,27.21798]
[1779857823386,33.83,75475.15,11.9,-0.41398,0.00016,27.21957]
[1779857828915,33.84,75472.81,11.9,-0.41438,0.00016,27.22477]
[1779857833950,33.84,75473.7,11.9,-0.41424,0.00016,27.22298]
[1779857838985,33.85,75475.14,11.9,-0.41401,0.00016,27.22005]
[1779857844020,33.85,75475.13,11.9,-0.41402,0.00016,27.22019]
[1779857849055,33.85,75475.81,11.9,-0.41391,0.00016,27.21885]
[1779857854090,33.86,75469.18,11.9,-0.41501,0.00016,27.22993]
[1779857855379,33.86,75469.18,11.9,-0.41501,0.00016,27.22993]
[1779857862146,33.86,75470.51,11.9,-0.4148,0.00016,27.22732]
[1779857863770,33.86,75470.99,11.9,-0.41472,0.00016,27.22633]
[1779857869195,33.87,75470.96,11.9,-0.41474,0.00016,27.22653]
[1779857875237,33.87,75471.07,11.9,-0.41473,0.00016,27.22643]
[1779857880272,33.88,75471.04,11.9,-0.41474,0.00016,27.2266]
[1779857885306,33.88,75472.22,11.9,-0.41455,0.00016,27.2242]
[1779857890342,33.88,75473.79,11.9,-0.4143,0.00016,27.22095]
[1779857895377,33.89,75474.0,11.9,-0.41427,0.00016,27.22058]
[1779857898257,33.89,75474.05,11.9,-0.41426,0.00016,27.22049]
[1779857904287,33.89,75474.04,11.9,-0.41427,0.00016,27.2206]
[1779857909475,33.89,75475.65,11.9,-0.41401,0.00016,27.21729]
[1779857915523,33.89,75476.04,11.9,-0.41395,0.00016,27.2134]
[1779857918128,33.9,75476.62,11.9,-0.41385,0.00016,27.21219]
[1779857919311,33.9,75477.11,11.9,-0.41377,0.00016,27.21115]
[1779857922515,33.9,75475.88,11.9,-0.41398,0.00016,27.21383]
[1779857927602,33.9,75476.35,11.9,-0.41391,0.00016,27.21291]
[1779857932638,33.9,75476.63,11.9,-0.41387,0.00016,27.21239]
[1779857937674,33.9,75476.99,11.9,-0.41381,0.00016,27.21169]
[1779857939206,33.9,75476.99,11.9,-0.41381,0.00016,27.21169]
[1779857939268,33.9,75476.99,11.9,-0.41381,0.00016,27.21169]
[1779857940552,33.91,75476.76,11.9,-0.41385,0.00016,27.21221]
[1779857940962,33.91,75478.69,11.9,-0.41353,0.00016,27.20808]
[1779857941018,33.91,75478.69,11.9,-0.41353,0.00016,27.20808]
[1779857941186,33.91,75478.69,11.9,-0.41353,0.00016,27.20808]
[1779857941625,33.91,75479.35,11.9,-0.41343,0.00016,27.20669]
[1779857943441,33.91,75484.74,11.9,-0.41254,0.00016,27.19502]
[1779857945730,33.91,75492.66,11.9,-0.41124,0.00016,27.17766]
[1779857947567,33.91,75492.66,11.9,-0.41124,0.00016,27.17766]
[1779857956807,33.91,75490.0,11.9,-0.41168,0.00016,27.18356]
[1779857959234,33.91,75490.58,11.9,-0.41159,0.00016,27.18228]
[1779857964863,33.91,75489.35,11.9,-0.41179,0.00016,27.185]
[1779857967197,33.91,75489.3,11.9,-0.4118,0.00016,27.18511]
[1779857968169,33.91,75489.16,11.9,-0.41182,0.00016,27.18542]
[1779857969230,33.91,75489.13,11.9,-0.41182,0.00016,27.18548]
[1779857969899,33.91,75476.12,11.9,-0.41396,0.00016,27.21368]
[1779857971059,33.91,75476.12,11.9,-0.41396,0.00016,27.21368]
[1779857975030,33.91,75472.26,11.9,-0.4146,0.00016,27.21882]
[1779857975209,33.91,75472.26,11.9,-0.4146,0.00016,27.21882]
[1779857980976,33.91,75468.74,11.9,-0.41518,0.00016,27.22637]
[1779857991046,33.92,75468.25,11.9,-0.41527,0.00016,27.22756]
[1779857996082,33.92,75465.24,11.9,-0.41577,0.00016,27.23386]
[1779857998516,33.92,75465.24,11.9,-0.41577,0.00016,27.23386]
[1779858004139,33.91,75466.45,11.9,-0.41556,0.00016,27.23112]
[1779858009174,33.91,75465.07,11.9,-0.41578,0.00016,27.23389]
[1779858013528,33.91,75465.58,11.9,-0.41569,0.00016,27.23279]
[1779858019619,33.9,75466.33,11.9,-0.41556,0.00016,27.23108]
[1779858021364,33.9,75471.77,11.9,-0.41466,0.00016,27.21959]
[1779858024412,33.9,75478.59,11.9,-0.41353,0.00016,27.20501]
[1779858026600,33.9,75478.06,11.9,-0.41362,0.00016,27.20613]
[1779858026630,33.9,75478.06,11.9,-0.41362,0.00016,27.20613]
[1779858026706,33.9,75478.41,11.9,-0.41356,0.00016,27.20539]
[1779858026829,33.9,75478.41,11.9,-0.41356,0.00016,27.20539]
[1779858028174,33.9,75483.21,11.9,-0.41278,0.00016,27.19504]
[1779858029238,33.9,75484.59,11.9,-0.41255,0.00016,27.19204]
[1779858030249,33.9,75488.93,11.9,-0.41184,0.00016,27.18255]
[1779858032335,33.9,75496.61,11.9,-0.41057,0.00016,27.16241]
[1779858037370,33.9,75494.38,11.9,-0.41094,0.00016,27.16743]
[1779858041026,33.91,75492.76,11.9,-0.4112,0.00016,27.17106]
[1779858041371,33.91,75492.76,11.9,-0.4112,0.00016,27.17106]
[1779858041447,33.91,75494.89,11.9,-0.41086,0.00016,27.16634]
[1779858047440,33.9,75493.87,11.9,-0.41102,0.00016,27.16849]
[1779858049582,33.9,75493.28,11.9,-0.41111,0.00016,27.16978]
[1779858049596,33.9,75493.28,11.9,-0.41111,0.00016,27.16978]
[1779858049678,33.9,75493.76,11.9,-0.41103,0.00016,27.16869]
[1779858055323,33.9,75489.51,11.9,-0.41173,0.00016,27.17812]
[1779858060531,33.9,75489.25,11.9,-0.41177,0.00016,27.17871]
[1779858064512,33.9,75484.72,11.9,-0.41252,0.00016,27.18862]
[1779858067570,33.9,75484.9,11.9,-0.41249,0.00016,27.18822]
[1779858067581,33.9,75478.42,11.9,-0.41356,0.00016,27.20224]
[1779858070631,33.9,75477.36,11.9,-0.41373,0.00016,27.2045]
[1779858071287,33.9,75477.46,11.9,-0.41371,0.00016,27.20427]
[1779858071294,33.9,75477.46,11.9,-0.41371,0.00016,27.20427]
[1779858071333,33.9,75477.46,11.9,-0.41371,0.00016,27.20427]
[1779858073706,33.9,75475.73,11.9,-0.41399,0.00016,27.20795]
[1779858073879,33.9,75476.78,11.9,-0.41382,0.00016,27.2057]
[1779858075800,33.9,75476.73,11.9,-0.41383,0.00016,27.20578]
[1779858077957,33.9,75475.26,11.9,-0.41407,0.00016,27.2089]
[1779858078059,33.9,75475.26,11.9,-0.41407,0.00016,27.2089]
[1779858078340,33.9,75475.26,11.9,-0.41407,0.00016,27.2089]
[1779858079923,33.9,75483.07,11.9,-0.41278,0.00016,27.19206]
[1779858079973,33.9,75483.07,11.9,-0.41278,0.00016,27.19206]
[1779858083180,33.9,75486.13,11.9,-0.41228,0.00016,27.1854]
[1779858086513,33.9,75486.28,11.9,-0.41225,0.00016,27.18507]
[1779858087237,33.9,75482.12,11.9,-0.41294,0.00016,27.19412]
[1779858091003,33.9,75479.24,11.9,-0.41341,0.00016,27.20031]
[1779858092204,33.9,75482.39,11.9,-0.41288,0.00016,27.19035]
[1779858092215,33.9,75482.39,11.9,-0.41288,0.00016,27.19035]
[1779858094267,33.9,75485.19,11.9,-0.41242,0.00016,27.18427]
[1779858095162,33.9,75486.36,11.9,-0.41223,0.00016,27.18172]
[1779858095219,33.9,75486.36,11.9,-0.41223,0.00016,27.18172]
[1779858099215,33.9,75486.8,11.9,-0.41216,0.00016,27.18075]
[1779858104461,33.9,75485.36,11.9,-0.41239,0.00016,27.18389]
[1779858106711,33.9,75482.99,11.9,-0.41278,0.00016,27.18904]
[1779858108648,33.9,75483.29,11.9,-0.41273,0.00016,27.18838]
[1779858110683,33.9,75484.41,11.9,-0.41255,0.00016,27.18594]
[1779858113469,33.9,75485.14,11.9,-0.41243,0.00016,27.18434]
[1779858114904,33.9,75484.28,11.9,-0.41257,0.00016,27.18621]
[1779858119951,33.9,75486.2,11.9,-0.41225,0.00016,27.18204]
[1779858124878,33.9,75488.86,11.9,-0.41182,0.00016,27.17621]
[1779858125535,33.9,75488.86,11.9,-0.41182,0.00016,27.17621]
[1779858125652,33.9,75488.86,11.9,-0.41182,0.00016,27.17621]
[1779858125652,33.9,75489.4,11.9,-0.41173,0.00016,27.17503]
[1779858127000,33.9,75496.82,11.9,-0.41051,0.00016,27.15856]
[1779858132038,33.9,75497.72,11.9,-0.41036,0.00016,27.1565]
[1779858133520,33.9,75497.72,11.9,-0.41036,0.00016,27.1565]
[1779858133552,33.9,75497.72,11.9,-0.41036,0.00016,27.1565]
[1779858133553,33.9,75497.72,11.9,-0.41036,0.00016,27.1565]
[1779858133596,33.9,75497.72,11.9,-0.41036,0.00016,27.1565]
[1779858133608,33.9,75497.72,11.9,-0.41036,0.00016,27.1565]
[1779858133697,33.89,75498.19,11.9,-0.41028,0.00016,27.15543]
[1779858133926,33.89,75498.19,11.9,-0.41028,0.00016,27.15543]
[1779858134121,33.89,75498.19,11.9,-0.41028,0.00016,27.15543]
[1779858134806,33.89,75508.27,11.9,-0.40863,0.00016,27.13259]
[1779858135479,33.89,75508.27,11.9,-0.40863,0.00016,27.13259]
[1779858135565,33.89,75508.27,11.9,-0.40863,0.00016,27.13259]
[1779858135757,33.89,75508.27,11.9,-0.40863,0.00016,27.13259]
[1779858135781,33.89,75508.27,11.9,-0.40863,0.00016,27.13259]
[1779858135581,33.89,75516.07,11.9,-0.40734,0.00016,27.11453]
[1779858138139,33.89,75513.42,11.9,-0.40777,0.00016,27.12062]
[1779858143666,33.88,75516.25,11.9,-0.40729,0.00016,27.11377]
[1779858147727,33.88,75517.71,11.9,-0.40704,0.00016,27.11014]
[1779858147785,33.88,75517.86,11.9,-0.40701,0.00016,27.10968]
[1779858151181,33.87,75524.55,11.9,-0.40589,0.00016,27.09064]
[1779858152347,33.87,75524.55,11.9,-0.40589,0.00016,27.09064]
[1779858158230,33.86,75522.06,11.9,-0.40628,0.00016,27.09615]
[1779858163265,33.85,75522.03,11.9,-0.40627,0.00016,27.09592]
[1779858163906,33.85,75522.03,11.9,-0.40627,0.00016,27.09592]
[1779858169307,33.83,75522.48,11.9,-0.40615,0.00016,27.09411]
[1779858174342,33.79,75524.66,11.9,-0.40567,0.00016,27.08701]
[1779858179378,33.78,75521.89,11.9,-0.40611,0.00016,27.09336]
[1779858182420,33.78,75521.95,11.9,-0.4061,0.00016,27.09314]
[1779858182483,33.78,75521.95,11.9,-0.4061,0.00016,27.09314]
[1779858182579,33.78,75521.95,11.9,-0.4061,0.00016,27.09314]
[1779858182727,33.78,75521.95,11.9,-0.4061,0.00016,27.09314]
[1779858182780,33.78,75521.95,11.9,-0.4061,0.00016,27.09314]
[1779858182860,33.78,75521.95,11.9,-0.4061,0.00016,27.09314]
[1779858182803,33.78,75519.9,11.9,-0.40643,0.00016,27.09794]
[1779858183758,33.78,75507.21,11.9,-0.40852,0.00016,27.12746]
[1779858189449,33.77,75506.53,11.9,-0.40862,0.00016,27.1289]
[1779858190246,33.77,75506.53,11.9,-0.40862,0.00016,27.1289]
[1779858191914,33.77,75503.0,11.9,-0.4092,0.00016,27.13694]
[1779858194857,33.77,75496.71,11.9,-0.41024,0.00016,27.15121]
[1779858198861,33.77,75495.79,11.9,-0.41039,0.00016,27.15325]
[1779858199518,33.77,75503.78,11.9,-0.40907,0.00016,27.13512]
[1779858204853,33.77,75502.29,11.9,-0.40932,0.00016,27.13854]
[1779858204934,33.77,75502.21,11.9,-0.40933,0.00016,27.13872]
[1779858205802,33.77,75502.21,11.9,-0.40933,0.00016,27.13872]
[1779858205809,33.77,75502.21,11.9,-0.40933,0.00016,27.13872]
[1779858206569,33.77,75506.92,11.9,-0.40855,0.00016,27.12793]
[1779858211376,33.77,75506.29,11.9,-0.40865,0.00016,27.12933]
[1779858211604,33.77,75506.25,11.9,-0.40865,0.00016,27.12626]
[1779858216639,33.76,75504.1,11.9,-0.40899,0.00016,27.13093]
[1779858221674,33.75,75506.86,11.9,-0.40852,0.00016,27.12433]
[1779858226709,33.75,75506.04,11.9,-0.40864,0.00016,27.12596]
[1779858227895,33.75,75506.04,11.9,-0.40864,0.00016,27.12596]
[1779858231692,33.74,75502.0,11.9,-0.4093,0.00016,27.1351]
[1779858236779,33.74,75505.77,11.9,-0.40866,0.00016,27.12619]
[1779858241813,33.73,75507.31,11.9,-0.40839,0.00016,27.12239]
[1779858246849,33.72,75510.17,11.9,-0.4079,0.00016,27.11553]
[1779858249267,33.72,75516.51,11.9,-0.40685,0.00016,27.10062]
[1779858249384,33.72,75516.51,11.9,-0.40685,0.00016,27.10062]
[1779858249870,33.72,75520.55,11.9,-0.40619,0.00016,27.09104]
[1779858250495,33.72,75520.55,11.9,-0.40619,0.00016,27.09104]
[1779858253332,33.72,75520.98,11.9,-0.40611,0.00016,27.08992]
[1779858258939,33.71,75522.43,11.9,-0.40586,0.00016,27.08625]
[1779858263974,33.71,75519.95,11.9,-0.40625,0.00016,27.09196]
[1779858269009,33.7,75518.89,11.9,-0.40642,0.00016,27.0943]
[1779858269961,33.7,75518.89,11.9,-0.40642,0.00016,27.0943]
[1779858270305,33.7,75518.89,11.9,-0.40642,0.00016,27.0943]
[1779858279079,33.7,75519.8,11.9,-0.40624,0.00016,27.08866]
[1779858284114,33.69,75519.62,11.9,-0.40626,0.00016,27.08893]
[1779858285342,33.69,75519.62,11.9,-0.40626,0.00016,27.08893]
[1779858288772,33.69,75519.72,11.9,-0.40624,0.00016,27.0886]
[1779858293243,33.69,75521.68,11.9,-0.40591,0.00016,27.08378]
[1779858294853,33.68,75521.65,11.9,-0.40591,0.00016,27.08382]
[1779858296602,33.68,75521.68,11.9,-0.4059,0.00016,27.08368]
[1779858297130,33.68,75521.2,11.9,-0.40597,0.00016,27.08476]
[1779858298425,33.68,75521.11,11.9,-0.40599,0.00016,27.08497]
[1779858304254,33.67,75521.52,11.9,-0.40591,0.00016,27.08376]
[1779858309289,33.67,75522.78,11.9,-0.40569,0.00016,27.08059]
[1779858314324,33.67,75524.47,11.9,-0.4054,0.00016,27.07637]
[1779858316004,33.67,75524.45,11.9,-0.4054,0.00016,27.07638]
[1779858316436,33.67,75524.45,11.9,-0.4054,0.00016,27.07638]
[1779858317081,33.66,75524.31,11.9,-0.40542,0.00016,27.07664]
[1779858320330,33.66,75525.09,11.9,-0.40529,0.00016,27.0747]
[1779858325401,33.66,75520.25,11.9,-0.40607,0.00016,27.08604]
[1779858328513,33.65,75521.33,11.9,-0.40589,0.00016,27.0834]
[1779858337484,33.64,75521.54,11.9,-0.40582,0.00017,27.07935]
[1779858342812,33.64,75524.52,11.9,-0.40532,0.00017,27.07207]
[1779858343307,33.64,75524.49,11.9,-0.40533,0.00017,27.07211]
[1779858343403,33.64,75524.49,11.9,-0.40533,0.00017,27.07211]
[1779858343894,33.64,75524.49,11.9,-0.40533,0.00017,27.07211]
[1779858343961,33.64,75524.49,11.9,-0.40533,0.00017,27.07211]
[1779858353597,33.63,75522.18,11.9,-0.40569,0.00017,27.0773]
[1779858358632,33.63,75520.11,11.9,-0.40602,0.00017,27.08208]
[1779858363667,33.62,75515.5,11.9,-0.40677,0.00017,27.09288]
[1779858368707,33.62,75515.6,11.9,-0.40675,0.00017,27.09253]
[1779858373742,33.62,75513.78,11.9,-0.40704,0.00017,27.09672]
[1779858380790,33.61,75515.36,11.9,-0.40677,0.00017,27.09285]
[1779858385826,33.61,75513.46,11.9,-0.40708,0.00017,27.09724]
[1779858390861,33.61,75513.78,11.9,-0.40702,0.00017,27.0964]
[1779858396903,33.61,75515.98,11.9,-0.40664,0.00017,27.08793]
[1779858398787,33.61,75515.17,11.9,-0.40678,0.00017,27.08982]
[1779858398792,33.61,75515.17,11.9,-0.40678,0.00017,27.08982]
[1779858398917,33.61,75513.89,11.9,-0.40699,0.00017,27.09283]
[1779858399433,33.61,75513.89,11.9,-0.40699,0.00017,27.09283]
[1779858400028,33.61,75506.81,11.9,-0.40816,0.00017,27.10941]
[1779858404727,33.61,75506.02,11.9,-0.40829,0.00017,27.11123]
[1779858409994,33.6,75502.93,11.9,-0.4088,0.00017,27.11833]
[1779858415029,33.6,75503.85,11.9,-0.40864,0.00017,27.11617]
[1779858421070,33.6,75502.27,11.9,-0.4089,0.00017,27.11976]
[1779858424462,33.6,75501.83,11.9,-0.40897,0.00017,27.12074]
[1779858430041,33.6,75497.6,11.9,-0.40967,0.00017,27.13041]
[1779858430134,33.6,75497.98,11.9,-0.40961,0.00017,27.12953]
[1779858432792,33.6,75497.98,11.9,-0.40961,0.00017,27.12953]
[1779858434492,33.6,75494.94,11.9,-0.41012,0.00017,27.13656]
[1779858440204,33.61,75492.81,11.9,-0.41048,0.00017,27.14158]
[1779858445239,33.61,75493.25,11.9,-0.41042,0.00017,27.14073]
[1779858450274,33.62,75493.72,11.9,-0.41035,0.00017,27.1398]
[1779858451725,33.62,75493.72,11.9,-0.41035,0.00017,27.1398]
[1779858451785,33.62,75493.72,11.9,-0.41035,0.00017,27.1398]
[1779858451924,33.62,75493.72,11.9,-0.41035,0.00017,27.1398]
[1779858451940,33.62,75493.72,11.9,-0.41034,0.00017,27.13671]
[1779858452288,33.62,75501.9,11.9,-0.40899,0.00017,27.11804]
[1779858453720,33.62,75501.9,11.9,-0.40899,0.00017,27.11804]
[1779858460344,33.62,75503.7,11.9,-0.40869,0.00017,27.11393]
[1779858466883,33.62,75503.95,11.9,-0.40865,0.00017,27.11337]
[1779858466965,33.62,75503.95,11.9,-0.40865,0.00017,27.11337]
[1779858468400,33.62,75497.01,11.9,-0.4098,0.00017,27.12933]
[1779858473435,33.62,75497.08,11.9,-0.40979,0.00017,27.12917]
[1779858474363,33.62,75497.08,11.9,-0.40979,0.00017,27.12917]
[1779858479477,33.62,75505.12,11.9,-0.40846,0.00017,27.11066]
[1779858484512,33.62,75504.32,11.9,-0.40859,0.00017,27.11247]
[1779858489547,33.62,75503.92,11.9,-0.40865,0.00017,27.11335]
[1779858494582,33.62,75498.18,11.9,-0.4096,0.00017,27.12648]
[1779858499616,33.61,75502.29,11.9,-0.40891,0.00017,27.11698]
[1779858502551,33.61,75505.16,11.9,-0.40844,0.00017,27.11032]
[1779858503708,33.61,75505.29,11.9,-0.40841,0.00017,27.11001]
[1779858509687,33.61,75504.67,11.9,-0.40852,0.00017,27.11141]
[1779858513969,33.61,75505.37,11.9,-0.40839,0.00017,27.10661]
[1779858514345,33.61,75505.36,11.9,-0.40839,0.00017,27.10663]
[1779858519071,33.61,75505.18,11.9,-0.40842,0.00017,27.10704]
[1779858519104,33.61,75505.18,11.9,-0.40842,0.00017,27.10704]
[1779858519112,33.61,75505.18,11.9,-0.40842,0.00017,27.10704]
[1779858522777,33.61,75511.79,11.9,-0.40733,0.00017,27.09164]
[1779858526806,33.61,75512.13,11.9,-0.40727,0.00017,27.09087]
[1779858531841,33.61,75513.58,11.9,-0.40704,0.00017,27.08749]
[1779858537884,33.61,75513.36,11.9,-0.40707,0.00017,27.08806]
[1779858542919,33.61,75514.9,11.9,-0.40682,0.00017,27.08447]
[1779858545020,33.62,75515.15,11.9,-0.40678,0.00017,27.08388]
[1779858545070,33.62,75515.15,11.9,-0.40678,0.00017,27.08388]
[1779858547054,33.62,75510.65,11.9,-0.40753,0.00017,27.09449]
[1779858547073,33.62,75510.65,11.9,-0.40753,0.00017,27.09449]
[1779858553996,33.62,75509.92,11.9,-0.40765,0.00017,27.0962]
[1779858557068,33.62,75510.15,11.9,-0.40761,0.00017,27.09566]
[1779858563060,33.62,75511.17,11.9,-0.40744,0.00017,27.09327]
[1779858568096,33.62,75511.39,11.9,-0.4074,0.00017,27.09276]
[1779858573131,33.62,75511.07,11.9,-0.40745,0.00017,27.09036]
[1779858575002,33.62,75511.07,11.9,-0.40745,0.00017,27.09036]
[1779858575563,33.62,75511.07,11.9,-0.40745,0.00017,27.09036]
[1779858580544,33.62,75512.2,11.9,-0.40726,0.00017,27.08771]
[1779858580587,33.62,75512.2,11.9,-0.40726,0.00017,27.08771]
[1779858580823,33.62,75512.2,11.9,-0.40726,0.00017,27.08771]
[1779858580884,33.62,75512.2,11.9,-0.40726,0.00017,27.08771]
[1779858583150,33.62,75512.92,11.9,-0.40715,0.00017,27.08604]
[1779858583552,33.62,75513.7,11.9,-0.40702,0.00017,27.08421]
[1779858586166,33.62,75519.46,11.9,-0.40606,0.00017,27.07057]
[1779858586224,33.62,75521.88,11.9,-0.40567,0.00017,27.0648]
[1779858586333,33.62,75521.88,11.9,-0.40567,0.00017,27.0648]
[1779858592266,33.61,75525.12,11.9,-0.40512,0.00017,27.05679]
[1779858600205,33.61,75525.56,11.9,-0.40504,0.00017,27.05559]
[1779858609067,33.6,75522.07,11.9,-0.40559,0.00017,27.06365]
[1779858609167,33.6,75522.09,11.9,-0.40558,0.00017,27.0635]
[1779858609448,33.6,75522.09,11.9,-0.40558,0.00017,27.0635]
[1779858610109,33.6,75522.09,11.9,-0.40558,0.00017,27.0635]
[1779858610645,33.6,75522.05,11.9,-0.40559,0.00017,27.06357]
[1779858610920,33.6,75522.05,11.9,-0.40559,0.00017,27.06357]
[1779858611021,33.6,75514.14,11.9,-0.40689,0.00017,27.08236]
[1779858612507,33.6,75511.47,11.9,-0.40734,0.00017,27.08866]
[1779858612715,33.6,75511.47,11.9,-0.40734,0.00017,27.08866]
[1779858613257,33.6,75511.47,11.9,-0.40734,0.00017,27.08866]
[1779858613266,33.6,75511.47,11.9,-0.40734,0.00017,27.08866]
[1779858614735,33.6,75503.63,11.9,-0.40863,0.00017,27.10692]
[1779858617569,33.6,75502.71,11.9,-0.40879,0.00017,27.10912]
[1779858624751,33.6,75502.81,11.9,-0.40879,0.00017,27.10911]
[1779858631540,33.61,75508.37,11.9,-0.40788,0.00017,27.09337]
[1779858636575,33.62,75507.82,11.9,-0.40798,0.00017,27.09486]
[1779858641609,33.62,75507.87,11.9,-0.40799,0.00017,27.09495]
[1779858650079,33.62,75508.01,11.9,-0.40797,0.00017,27.09467]
[1779858650111,33.62,75508.01,11.9,-0.40797,0.00017,27.09467]
[1779858650148,33.62,75508.01,11.9,-0.40797,0.00017,27.09467]
[1779858650192,33.62,75508.01,11.9,-0.40797,0.00017,27.09467]
[1779858650283,33.62,75508.01,11.9,-0.40797,0.00017,27.09467]
[1779858650293,33.62,75508.01,11.9,-0.40797,0.00017,27.09467]
[1779858650674,33.63,75514.24,11.9,-0.40696,0.00017,27.08039]
[1779858653002,33.63,75515.85,11.9,-0.40669,0.00017,27.07658]
[1779858658731,33.63,75519.96,11.9,-0.40599,0.00017,27.06656]
[1779858659911,33.63,75519.96,11.9,-0.40599,0.00017,27.06656]
[1779858661237,33.62,75520.39,11.9,-0.40592,0.00017,27.06545]
[1779858661303,33.62,75522.13,11.9,-0.40563,0.00017,27.06124]
[1779858666787,33.62,75517.54,11.9,-0.40637,0.00017,27.07197]
[1779858670197,33.62,75516.58,11.9,-0.40653,0.00017,27.07417]
[1779858670308,33.62,75516.58,11.9,-0.40653,0.00017,27.07417]
[1779858675850,33.62,75510.97,11.9,-0.40746,0.00017,27.08752]
[1779858679717,33.62,75511.91,11.9,-0.40731,0.00017,27.08539]
[1779858684914,33.62,75517.88,11.9,-0.40632,0.00017,27.07125]
[1779858689949,33.62,75518.06,11.9,-0.40629,0.00017,27.07077]
[1779858693592,33.62,75517.97,11.9,-0.40629,0.00017,27.06782]
[1779858700019,33.62,75507.34,11.9,-0.40806,0.00017,27.093]
[1779858706061,33.63,75507.38,11.9,-0.40807,0.00017,27.09303]
[1779858711228,33.63,75507.23,11.9,-0.40809,0.00017,27.09346]
[1779858717138,33.63,75504.75,11.9,-0.40852,0.00017,27.09943]
[1779858720300,33.63,75504.81,11.9,-0.40851,0.00017,27.09932]
[1779858726201,33.64,75506.03,11.9,-0.40832,0.00017,27.09669]
[1779858728151,33.64,75505.8,11.9,-0.40836,0.00017,27.09724]
[1779858732169,33.64,75502.33,11.9,-0.40894,0.00017,27.10534]
[1779858737278,33.65,75503.2,11.9,-0.40881,0.00017,27.10348]
[1779858738831,33.65,75502.61,11.9,-0.4089,0.00017,27.10486]
[1779858739292,33.65,75502.54,11.9,-0.40892,0.00017,27.10505]
[1779858739841,33.65,75502.54,11.9,-0.40892,0.00017,27.10505]
[1779858739979,33.65,75502.54,11.9,-0.40892,0.00017,27.10505]
[1779858745438,33.65,75496.57,11.9,-0.40992,0.00017,27.11887]
[1779858745478,33.65,75495.91,11.9,-0.41003,0.00017,27.1204]
[1779858745907,33.65,75495.91,11.9,-0.41003,0.00017,27.1204]
[1779858746620,33.65,75491.53,11.9,-0.41075,0.00017,27.13032]
[1779858747065,33.65,75491.53,11.9,-0.41075,0.00017,27.13032]
[1779858753390,33.66,75495.69,11.9,-0.41007,0.00017,27.11796]
[1779858753489,33.66,75495.69,11.9,-0.41007,0.00017,27.11796]
[1779858756178,33.66,75497.72,11.9,-0.40974,0.00017,27.11341]
[1779858756376,33.66,75497.72,11.9,-0.40974,0.00017,27.11341]
[1779858756464,33.66,75497.72,11.9,-0.40974,0.00017,27.11341]
[1779858756481,33.66,75498.45,11.9,-0.40962,0.00017,27.11178]
[1779858756571,33.66,75498.45,11.9,-0.40962,0.00017,27.11178]
[1779858757421,33.66,75507.45,11.9,-0.40813,0.00017,27.09109]
[1779858763464,33.67,75508.51,11.9,-0.40797,0.00017,27.08881]
[1779858768500,33.67,75507.67,11.9,-0.40811,0.00017,27.0909]
[1779858770703,33.67,75507.45,11.9,-0.40815,0.00017,27.09144]
[1779858775864,33.68,75508.25,11.9,-0.40803,0.00017,27.08975]
[1779858781591,33.68,75507.06,11.9,-0.40824,0.00017,27.09275]
[1779858786626,33.69,75506.96,11.9,-0.40827,0.00017,27.09316]
[1779858787710,33.69,75506.96,11.9,-0.40827,0.00017,27.09316]
[1779858787740,33.69,75506.44,11.9,-0.40836,0.00017,27.09439]
[1779858788946,33.69,75506.44,11.9,-0.40836,0.00017,27.09439]
[1779858795689,33.7,75507.05,11.9,-0.40828,0.00017,27.09331]
[1779858800724,33.7,75506.73,11.9,-0.40834,0.00017,27.09425]
[1779858804721,33.71,75506.56,11.9,-0.40838,0.00017,27.09476]
[1779858804822,33.71,75506.56,11.9,-0.40838,0.00017,27.0948]
[1779858810794,33.71,75506.73,11.9,-0.40836,0.00017,27.09459]
[1779858815829,33.72,75506.62,11.9,-0.40838,0.00017,27.09184]
[1779858820864,33.72,75506.34,11.9,-0.40844,0.00017,27.09264]
[1779858821730,33.72,75506.34,11.9,-0.40844,0.00017,27.09264]
[1779858821831,33.72,75506.34,11.9,-0.40844,0.00017,27.09267]
[1779858827912,33.72,75506.49,11.9,-0.40842,0.00017,27.09244]
[1779858829927,33.73,75495.98,11.9,-0.41017,0.00017,27.11662]
[1779858834966,33.73,75495.27,11.9,-0.41029,0.00017,27.11834]
[1779858840006,33.74,75494.84,11.9,-0.41037,0.00017,27.11945]
[1779858845036,33.74,75495.26,11.9,-0.41031,0.00017,27.11862]
[1779858850071,33.74,75494.52,11.9,-0.41044,0.00017,27.12041]
[1779858855106,33.75,75494.18,11.9,-0.41051,0.00017,27.12129]
[1779858859584,33.75,75494.7,11.9,-0.41043,0.00017,27.12022]
[1779858860249,33.75,75494.7,11.9,-0.41043,0.00017,27.12022]
[1779858861175,33.75,75495.05,11.9,-0.41037,0.00017,27.11945]
[1779858861933,33.75,75496.16,11.9,-0.41019,0.00017,27.11697]
[1779858862172,33.75,75496.16,11.9,-0.41019,0.00017,27.11697]
[1779858862220,33.75,75496.16,11.9,-0.41019,0.00017,27.11697]
[1779858862264,33.75,75496.16,11.9,-0.41019,0.00017,27.11697]
[1779858862294,33.75,75496.16,11.9,-0.41019,0.00017,27.11697]
[1779858862406,33.75,75496.16,11.9,-0.41019,0.00017,27.11697]
[1779858862513,33.75,75496.16,11.9,-0.41019,0.00017,27.11697]
[1779858862471,33.75,75499.88,11.9,-0.40957,0.00017,27.10857]
[1779858863163,33.75,75511.23,11.9,-0.4077,0.00016,27.08246]
[1779858864161,33.75,75511.23,11.9,-0.4077,0.00016,27.08246]
[1779858864170,33.75,75514.79,11.9,-0.40712,0.00016,27.07415]
[1779858869204,33.75,75516.16,11.9,-0.40689,0.00016,27.07087]
[1779858874240,33.75,75516.93,11.9,-0.40675,0.00016,27.06583]
[1779858875029,33.75,75516.93,11.9,-0.40675,0.00016,27.06583]
[1779858875140,33.75,75516.93,11.9,-0.40675,0.00016,27.06583]
[1779858875282,33.75,75516.93,11.9,-0.40675,0.00016,27.06583]
[1779858875378,33.75,75515.14,11.9,-0.40704,0.00016,27.07002]
[1779858880957,33.74,75513.72,11.9,-0.40726,0.00016,27.0732]
[1779858881407,33.74,75513.72,11.9,-0.40726,0.00016,27.0732]
[1779858886368,33.74,75511.75,11.9,-0.40759,0.00016,27.07775]
[1779858892366,33.74,75514.73,11.9,-0.40709,0.00016,27.07076]
[1779858893390,33.74,75514.73,11.9,-0.40709,0.00016,27.07076]
[1779858899578,33.74,75515.08,11.9,-0.40704,0.00016,27.06993]
[1779858907528,33.74,75514.85,11.9,-0.40706,0.00016,27.07028]
[1779858907534,33.74,75514.85,11.9,-0.40706,0.00016,27.07028]
[1779858910178,33.73,75512.09,11.9,-0.40751,0.00016,27.07661]
[1779858915527,33.73,75511.95,11.9,-0.40753,0.00016,27.07688]
[1779858922234,33.73,75511.34,11.9,-0.40763,0.00016,27.07829]
[1779858923009,33.73,75511.72,11.9,-0.40756,0.00016,27.07738]
[1779858923016,33.73,75511.72,11.9,-0.40756,0.00016,27.07738]
[1779858923104,33.73,75511.72,11.9,-0.40756,0.00016,27.07738]
[1779858923583,33.73,75507.17,11.9,-0.40832,0.00017,27.08794]
[1779858924110,33.73,75507.17,11.9,-0.40832,0.00017,27.08794]
[1779858929625,33.74,75502.51,11.9,-0.4091,0.00017,27.09887]
[1779858932108,33.74,75502.22,11.9,-0.40915,0.00017,27.09956]
[1779858932122,33.74,75502.22,11.9,-0.40915,0.00017,27.09956]
[1779858939695,33.74,75503.08,11.9,-0.40901,0.00017,27.09471]
[1779858942658,33.75,75503.17,11.9,-0.409,0.00017,27.09457]
[1779858942716,33.75,75503.68,11.9,-0.40892,0.00017,27.09344]
[1779858944865,33.75,75503.05,11.9,-0.40903,0.00017,27.09491]
[1779858944910,33.75,75503.05,11.9,-0.40903,0.00017,27.09491]
[1779858950775,33.75,75502.52,11.9,-0.40913,0.00017,27.09631]
[1779858955810,33.76,75502.51,11.9,-0.40914,0.00017,27.09646]
[1779858960845,33.76,75503.4,11.9,-0.409,0.00017,27.09455]
[1779858967895,33.76,75502.5,11.9,-0.40916,0.00017,27.09679]
[1779858972930,33.77,75502.88,11.9,-0.4091,0.00016,27.09605]
[1779858979979,33.77,75502.84,11.9,-0.40912,0.00016,27.09632]
[1779858985015,33.78,75504.57,11.9,-0.40884,0.00016,27.09248]
[1779858990049,33.78,75505.97,11.9,-0.40862,0.00016,27.0894]
[1779858995085,33.78,75506.23,11.9,-0.40858,0.00016,27.08578]
[1779859000120,33.79,75506.21,11.9,-0.40859,0.00016,27.08597]
[1779859005155,33.79,75505.16,11.9,-0.40877,0.00016,27.08854]
[1779859006254,33.79,75505.16,11.9,-0.40877,0.00016,27.08854]
[1779859006257,33.79,75505.16,11.9,-0.40877,0.00016,27.08854]
[1779859006374,33.79,75505.16,11.9,-0.40877,0.00016,27.08854]
[1779859008176,33.79,75513.16,11.9,-0.40745,0.00016,27.07004]
[1779859013211,33.79,75514.35,11.9,-0.40725,0.00016,27.06722]
[1779859018724,33.79,75515.37,11.9,-0.40708,0.00016,27.0648]
[1779859019264,33.79,75515.37,11.9,-0.40708,0.00016,27.0648]
[1779859022931,33.79,75514.31,11.9,-0.40726,0.00016,27.06725]
[1779859025022,33.79,75506.96,11.9,-0.40847,0.00016,27.08428]
[1779859029781,33.79,75507.82,11.9,-0.40832,0.00016,27.08222]
[1779859036372,33.78,75507.06,11.9,-0.40844,0.00016,27.08387]
[1779859041407,33.78,75506.52,11.9,-0.40852,0.00016,27.08503]
[1779859046442,33.78,75502.81,11.9,-0.40913,0.00016,27.09345]
[1779859048972,33.78,75502.68,11.9,-0.40915,0.00016,27.09371]
[1779859048985,33.78,75502.68,11.9,-0.40915,0.00016,27.09371]
[1779859049463,33.78,75500.15,11.9,-0.40957,0.00017,27.0995]
[1779859050329,33.78,75500.15,11.9,-0.40957,0.00017,27.0995]
[1779859050944,33.78,75499.21,11.9,-0.40972,0.00017,27.10166]
[1779859053860,33.78,75499.94,11.9,-0.4096,0.00017,27.09693]
[1779859054331,33.78,75499.94,11.9,-0.4096,0.00017,27.09693]
[1779859054498,33.78,75499.72,11.9,-0.40964,0.00017,27.09745]
[1779859066582,33.79,75500.09,11.9,-0.40959,0.00016,27.09685]
[1779859071617,33.79,75499.83,11.9,-0.40964,0.00016,27.09754]
[1779859076652,33.79,75500.67,11.9,-0.40951,0.00016,27.09573]
[1779859081687,33.8,75500.21,11.9,-0.40959,0.00016,27.09687]
[1779859086722,33.8,75500.14,11.9,-0.40961,0.00016,27.09713]
[1779859089145,33.8,75499.69,11.9,-0.40969,0.00016,27.09819]
[1779859089245,33.8,75499.69,11.9,-0.40969,0.00016,27.09819]
[1779859090445,33.8,75504.43,11.9,-0.40891,0.00016,27.08741]
[1779859090780,33.8,75504.43,11.9,-0.40891,0.00016,27.08741]
[1779859091338,33.8,75505.87,11.9,-0.40867,0.00016,27.08414]
[1779859096792,33.8,75512.44,11.9,-0.40758,0.00016,27.06891]
[1779859096819,33.8,75512.44,11.9,-0.40758,0.00016,27.06891]
[1779859097303,33.8,75512.44,11.9,-0.40758,0.00016,27.06891]
[1779859097661,33.8,75512.44,11.9,-0.40758,0.00016,27.06891]
[1779859102834,33.8,75520.01,11.9,-0.40634,0.00016,27.05117]
[1779859107869,33.8,75520.59,11.9,-0.40624,0.00016,27.04979]
[1779859114810,33.8,75522.22,11.9,-0.40597,0.00016,27.04277]
[1779859123987,33.8,75522.58,11.9,-0.40591,0.00016,27.04192]
[1779859129023,33.8,75522.24,11.9,-0.40596,0.00016,27.04273]
[1779859134843,33.8,75519.6,11.9,-0.4064,0.00016,27.04897]
[1779859135548,33.8,75519.6,11.9,-0.4064,0.00016,27.04897]
[1779859138109,33.8,75518.48,11.9,-0.40658,0.00016,27.0516]
[1779859144128,33.8,75515.05,11.9,-0.40714,0.00016,27.05964]
[1779859147355,33.8,75515.0,11.9,-0.40715,0.00016,27.05975]
[1779859153191,33.8,75519.49,11.9,-0.40641,0.00016,27.04922]
[1779859158226,33.8,75519.74,11.9,-0.40637,0.00016,27.04865]
[1779859163261,33.8,75518.72,11.9,-0.40654,0.00016,27.05108]
[1779859168296,33.8,75518.16,11.9,-0.40664,0.00016,27.05243]
[1779859171966,33.8,75518.58,11.9,-0.40656,0.00016,27.04829]
[1779859177359,33.8,75518.46,11.9,-0.40658,0.00016,27.0486]
[1779859183107,33.8,75518.36,11.9,-0.4066,0.00016,27.04886]
[1779859193878,33.81,75508.88,11.9,-0.40817,0.00016,27.07115]
[1779859201408,33.81,75509.41,11.9,-0.40809,0.00016,27.07008]
[1779859204104,33.81,75509.25,11.9,-0.40812,0.00016,27.07043]
[1779859204115,33.81,75509.25,11.9,-0.40812,0.00016,27.07043]
[1779859204124,33.81,75509.25,11.9,-0.40812,0.00016,27.07043]
[1779859204281,33.81,75509.25,11.9,-0.40812,0.00016,27.07043]
[1779859204891,33.81,75509.25,11.9,-0.40812,0.00016,27.07043]
[1779859204548,33.81,75501.82,11.9,-0.40935,0.00016,27.0875]
[1779859206318,33.81,75501.61,11.9,-0.40938,0.00016,27.08801]
[1779859206706,33.81,75501.61,11.9,-0.40938,0.00016,27.08801]
[1779859207314,33.82,75501.13,11.9,-0.40946,0.00016,27.08913]
[1779859212604,33.82,75501.43,11.9,-0.40942,0.00016,27.0886]
[1779859213312,33.82,75501.43,11.9,-0.40942,0.00016,27.0886]
[1779859215500,33.82,75500.63,11.9,-0.40956,0.00016,27.09047]
[1779859216498,33.82,75501.46,11.9,-0.40942,0.00016,27.08861]
[1779859218056,33.82,75501.66,11.9,-0.40939,0.00016,27.08821]
[1779859218491,33.82,75501.66,11.9,-0.40939,0.00016,27.08821]
[1779859220821,33.82,75501.05,11.9,-0.4095,0.00016,27.08964]
[1779859220847,33.82,75501.05,11.9,-0.4095,0.00016,27.08964]
[1779859220866,33.82,75501.05,11.9,-0.4095,0.00016,27.08964]
[1779859220872,33.82,75501.05,11.9,-0.4095,0.00016,27.08964]
[1779859223109,33.83,75495.58,11.9,-0.4104,0.00016,27.10206]
[1779859223122,33.83,75495.58,11.9,-0.4104,0.00016,27.10206]
[1779859225624,33.83,75492.55,11.9,-0.41091,0.00016,27.10887]
[1779859226233,33.83,75492.35,11.9,-0.41094,0.00016,27.10933]
[1779859227538,33.83,75491.93,11.9,-0.41101,0.00016,27.11028]
[1779859230945,33.83,75486.77,11.9,-0.41187,0.00017,27.12177]
[1779859231525,33.83,75486.77,11.9,-0.41187,0.00017,27.12177]
[1779859232271,33.83,75484.52,11.9,-0.41223,0.00017,27.12358]
[1779859232508,33.83,75484.52,11.9,-0.41223,0.00017,27.12358]
[1779859233634,33.83,75486.09,11.9,-0.41197,0.00017,27.12016]
[1779859234857,33.83,75487.37,11.9,-0.41176,0.00017,27.11736]
[1779859235486,33.83,75487.81,11.9,-0.41169,0.00017,27.11641]
[1779859235494,33.83,75487.81,11.9,-0.41169,0.00017,27.11641]
[1779859235557,33.83,75487.81,11.9,-0.41169,0.00017,27.11641]
[1779859237841,33.83,75495.09,11.9,-0.41049,0.00016,27.10024]
[1779859243827,33.84,75502.62,11.9,-0.40926,0.00016,27.08337]
[1779859244103,33.84,75502.62,11.9,-0.40926,0.00016,27.08337]
[1779859247336,33.84,75503.71,11.9,-0.40908,0.00016,27.08096]
[1779859247405,33.84,75503.71,11.9,-0.40908,0.00016,27.08096]
[1779859247855,33.84,75505.77,11.9,-0.40875,0.00016,27.07628]
[1779859252891,33.84,75508.14,11.9,-0.40836,0.00016,27.07096]
[1779859254060,33.84,75507.87,11.9,-0.40841,0.00016,27.07161]
[1779859254909,33.84,75507.83,11.9,-0.40842,0.00016,27.07173]
[1779859255666,33.84,75507.83,11.9,-0.40842,0.00016,27.07173]
[1779859256770,33.85,75507.3,11.9,-0.40851,0.00016,27.07299]
[1779859257343,33.85,75507.42,11.9,-0.40849,0.00016,27.07274]
[1779859262961,33.85,75507.7,11.9,-0.40846,0.00016,27.07229]
[1779859263502,33.85,75507.7,11.9,-0.40846,0.00016,27.07229]
[1779859263541,33.85,75507.7,11.9,-0.40846,0.00016,27.07229]
[1779859263968,33.85,75510.73,11.9,-0.40796,0.00016,27.06534]
[1779859269250,33.85,75515.81,11.9,-0.40713,0.00016,27.05356]
[1779859274159,33.85,75518.22,11.9,-0.40673,0.00016,27.04797]
[1779859280080,33.86,75520.25,11.9,-0.4064,0.00016,27.04329]
[1779859285115,33.86,75520.14,11.9,-0.40643,0.00016,27.04363]
[1779859290150,33.86,75518.93,11.9,-0.40663,0.00016,27.04653]
[1779859296192,33.86,75516.64,11.9,-0.407,0.00016,27.04878]
[1779859304250,33.86,75517.1,11.9,-0.40693,0.00016,27.04776]
[1779859307307,33.86,75517.56,11.9,-0.40685,0.00016,27.0467]
[1779859308900,33.86,75518.98,11.9,-0.40662,0.00016,27.04338]
[1779859315327,33.87,75519.29,11.9,-0.40657,0.00016,27.04273]
[1779859319275,33.87,75519.94,11.9,-0.40647,0.00016,27.04123]
[1779859322272,33.87,75520.11,11.9,-0.40644,0.00016,27.04086]
[1779859326543,33.87,75522.76,11.9,-0.40601,0.00016,27.03466]
[1779859332448,33.87,75525.13,11.9,-0.40563,0.00016,27.02918]
[1779859334209,33.87,75525.74,11.9,-0.40553,0.00016,27.02775]
[1779859334466,33.87,75525.74,11.9,-0.40553,0.00016,27.02775]
[1779859334536,33.87,75525.74,11.9,-0.40553,0.00016,27.02775]
[1779859334949,33.87,75525.74,11.9,-0.40553,0.00016,27.02775]
[1779859335026,33.87,75533.99,11.9,-0.40418,0.00016,27.00796]
[1779859335457,33.87,75533.99,11.9,-0.40418,0.00016,27.00796]
[1779859339865,33.87,75534.43,11.9,-0.4041,0.00016,27.00679]
[1779859345882,33.86,75537.83,11.9,-0.40353,0.00016,26.9983]
[1779859350651,33.86,75538.79,11.9,-0.40336,0.00016,26.99575]
[1779859351336,33.86,75538.87,11.9,-0.40334,0.00016,26.99552]
[1779859354173,33.86,75539.55,11.9,-0.40321,0.00016,26.99057]
[1779859355123,33.85,75540.14,11.9,-0.40311,0.00016,26.98909]
[1779859361653,33.85,75542.43,11.9,-0.40273,0.00016,26.98323]
[1779859362691,33.85,75542.43,11.9,-0.40273,0.00016,26.98323]
[1779859364544,33.85,75545.04,11.9,-0.4023,0.00016,26.9768]
[1779859364742,33.85,75545.04,11.9,-0.4023,0.00016,26.9768]
[1779859367591,33.87,75551.74,11.9,-0.40124,0.00016,26.96087]
[1779859372439,33.87,75558.7,11.9,-0.4001,0.00016,26.94342]
[1779859373851,33.87,75556.88,11.9,-0.4004,0.00016,26.94802]
[1779859375888,33.87,75554.66,11.9,-0.40077,0.00016,26.95362]
[1779859377996,33.87,75549.29,11.9,-0.40165,0.00016,26.96707]
[1779859379378,33.87,75546.7,11.9,-0.40207,0.00016,26.97354]
[1779859380911,33.87,75546.41,11.9,-0.40212,0.00016,26.97429]
[1779859385999,33.87,75545.3,11.9,-0.4023,0.00016,26.97691]
[1779859389111,33.86,75546.27,11.9,-0.40213,0.00016,26.97438]
[1779859394885,33.86,75543.64,11.9,-0.40255,0.00016,26.98067]
[1779859398913,33.86,75534.14,11.9,-0.4041,0.00016,27.00372]
[1779859403948,33.85,75532.05,11.9,-0.40443,0.00016,27.00853]
[1779859408983,33.84,75537.39,11.9,-0.40354,0.00016,26.99535]
[1779859415025,33.84,75537.11,11.9,-0.40356,0.00016,26.99262]
[1779859420060,33.83,75537.02,11.9,-0.40357,0.00016,26.99265]
[1779859425095,33.83,75537.45,11.9,-0.40348,0.00016,26.99141]
[1779859430131,33.82,75538.72,11.9,-0.40326,0.00016,26.98812]
[1779859434197,33.82,75538.26,11.9,-0.40334,0.00016,26.98917]
[1779859441208,33.81,75533.93,11.9,-0.40402,0.00016,26.99934]
[1779859446245,33.81,75539.06,11.9,-0.40317,0.00016,26.98663]
[1779859451395,33.81,75541.19,11.9,-0.40281,0.00016,26.9813]
[1779859458112,33.8,75543.3,11.9,-0.40245,0.00016,26.97588]
[1779859458331,33.8,75544.17,11.9,-0.40231,0.00016,26.97367]
[1779859458871,33.8,75544.17,11.9,-0.40231,0.00016,26.97367]
[1779859460969,33.8,75554.85,11.9,-0.40056,0.00016,26.94705]
[1779859462689,33.8,75556.63,11.9,-0.40027,0.00016,26.94255]
[1779859468399,33.8,75559.34,11.9,-0.39983,0.00016,26.93573]
[1779859469900,33.8,75559.34,11.9,-0.39983,0.00016,26.93573]
[1779859469903,33.8,75559.34,11.9,-0.39983,0.00016,26.93573]
[1779859472946,33.8,75560.37,11.9,-0.39965,0.00016,26.92994]
[1779859472958,33.8,75560.37,11.9,-0.39965,0.00016,26.92994]
[1779859473825,33.8,75559.72,11.9,-0.39976,0.00016,26.93161]
[1779859475296,33.8,75554.0,11.9,-0.40069,0.00016,26.9461]
[1779859480486,33.81,75551.83,11.9,-0.40106,0.00016,26.95167]
[1779859485521,33.81,75552.27,11.9,-0.40099,0.00016,26.95067]
[1779859490561,33.81,75552.14,11.9,-0.40102,0.00016,26.9511]
[1779859491956,33.81,75552.14,11.9,-0.40102,0.00016,26.9511]
[1779859492266,33.81,75552.0,11.9,-0.40104,0.00016,26.95149]
[1779859497610,33.81,75552.69,11.9,-0.40094,0.00016,26.94986]
[1779859502645,33.81,75548.97,11.9,-0.40155,0.00016,26.95919]
[1779859507692,33.81,75547.83,11.9,-0.40173,0.00016,26.96192]
[1779859508767,33.81,75547.74,11.9,-0.40174,0.00016,26.96212]
[1779859513500,33.81,75546.83,11.9,-0.40189,0.00016,26.96433]
[1779859519764,33.8,75546.42,11.9,-0.40194,0.00016,26.96507]
[1779859524799,33.8,75545.6,11.9,-0.40206,0.00016,26.96696]
[1779859528330,33.8,75546.46,11.9,-0.40192,0.00016,26.96474]
[1779859530458,33.8,75548.71,11.9,-0.40155,0.00016,26.95908]
[1779859535876,33.79,75549.4,11.9,-0.40142,0.00016,26.95404]
[1779859542925,33.79,75550.12,11.9,-0.40129,0.00016,26.95208]
[1779859547963,33.79,75550.11,11.9,-0.40128,0.00016,26.952]
[1779859552998,33.78,75551.51,11.9,-0.40105,0.00016,26.9484]
[1779859558033,33.78,75551.46,11.9,-0.40105,0.00016,26.94843]
[1779859563068,33.78,75553.97,11.9,-0.40064,0.00016,26.9421]
[1779859568102,33.79,75553.75,11.9,-0.40068,0.00016,26.94277]
[1779859574144,33.79,75554.22,11.9,-0.40061,0.00016,26.94172]
[1779859579180,33.79,75553.58,11.9,-0.40072,0.00016,26.94343]
[1779859584215,33.79,75553.69,11.9,-0.40071,0.00016,26.94325]
[1779859593278,33.8,75553.81,11.9,-0.40069,0.00016,26.93994]
[1779859598314,33.8,75553.53,11.9,-0.40074,0.00016,26.94074]
[1779859603349,33.8,75553.2,11.9,-0.4008,0.00016,26.94168]
[1779859608384,33.8,75555.4,11.9,-0.40045,0.00016,26.93623]
[1779859611651,33.8,75555.97,11.9,-0.40036,0.00016,26.93482]
[1779859611749,33.8,75555.97,11.9,-0.40036,0.00016,26.93482]
[1779859611758,33.8,75555.97,11.9,-0.40036,0.00016,26.93482]
[1779859611826,33.8,75555.97,11.9,-0.40036,0.00016,26.93482]
[1779859611850,33.8,75555.97,11.9,-0.40036,0.00016,26.93482]
[1779859612055,33.8,75555.97,11.9,-0.40036,0.00016,26.93482]
[1779859612077,33.8,75555.97,11.9,-0.40036,0.00016,26.93482]
[1779859612671,33.8,75555.77,11.9,-0.40039,0.00016,26.93536]
[1779859612706,33.8,75568.05,11.9,-0.39838,0.00016,26.90396]
[1779859615153,33.8,75570.09,11.9,-0.39804,0.00016,26.89869]
[1779859617455,33.81,75570.85,11.9,-0.39792,0.00016,26.89674]
[1779859618210,33.81,75570.85,11.9,-0.39792,0.00016,26.89674]
[1779859618563,33.81,75570.96,11.9,-0.3979,0.00016,26.89647]
[1779859624496,33.81,75571.87,11.9,-0.39776,0.00016,26.89416]
[1779859629549,33.81,75572.47,11.9,-0.39766,0.00016,26.89263]
[1779859630820,33.81,75572.38,11.9,-0.39768,0.00016,26.8929]
[1779859634279,33.81,75572.59,11.9,-0.39764,0.00016,26.89237]
[1779859634348,33.81,75572.59,11.9,-0.39764,0.00016,26.89237]
[1779859634486,33.81,75572.83,11.9,-0.39761,0.00016,26.89177]
[1779859634566,33.81,75581.51,11.9,-0.39619,0.00016,26.86898]
[1779859636812,33.81,75583.19,11.9,-0.39591,0.00016,26.86459]
[1779859636827,33.81,75583.19,11.9,-0.39591,0.00016,26.86459]
[1779859637205,33.81,75583.19,11.9,-0.39591,0.00016,26.86459]
[1779859637266,33.81,75584.87,11.9,-0.39564,0.00016,26.86015]
[1779859638265,33.81,75584.87,11.9,-0.39564,0.00016,26.86015]
[1779859638736,33.81,75587.64,11.9,-0.39519,0.00016,26.85275]
[1779859644842,33.81,75589.42,11.9,-0.39489,0.00016,26.84788]
[1779859645204,33.81,75589.42,11.9,-0.39489,0.00016,26.84788]
[1779859645243,33.81,75589.42,11.9,-0.39489,0.00016,26.84788]
[1779859645292,33.81,75589.42,11.9,-0.39489,0.00016,26.84788]
[1779859645815,33.81,75589.62,11.9,-0.39486,0.00016,26.8473]
[1779859651686,33.8,75584.84,11.9,-0.39562,0.00016,26.85673]
[1779859656720,33.8,75584.86,11.9,-0.39561,0.00016,26.85653]
[1779859661755,33.8,75584.51,11.9,-0.39566,0.00016,26.85732]
[1779859662483,33.8,75584.51,11.9,-0.39566,0.00016,26.85732]
[1779859665728,33.8,75579.54,11.9,-0.39647,0.00016,26.87039]
[1779859665761,33.8,75579.54,11.9,-0.39647,0.00016,26.87039]
[1779859665797,33.8,75579.54,11.9,-0.39647,0.00016,26.87039]
[1779859665995,33.8,75579.54,11.9,-0.39647,0.00016,26.87039]
[1779859666040,33.79,75578.94,11.9,-0.39656,0.00016,26.8719]
[1779859667331,33.79,75578.94,11.9,-0.39656,0.00016,26.8719]
[1779859671826,33.8,75572.77,11.9,-0.39757,0.00016,26.88814]
[1779859673781,33.8,75568.47,11.9,-0.39828,0.00016,26.89932]
[1779859679881,33.8,75572.02,11.9,-0.3977,0.00016,26.89012]
[1779859680718,33.8,75572.02,11.9,-0.3977,0.00016,26.89012]
[1779859681780,33.8,75571.92,11.9,-0.39771,0.00016,26.89039]
[1779859685731,33.8,75576.29,11.9,-0.397,0.00016,26.879]
[1779859690666,33.8,75578.08,11.9,-0.39671,0.00016,26.87436]
[1779859700026,33.8,75577.99,11.9,-0.39673,0.00016,26.87475]
[1779859705061,33.8,75577.67,11.9,-0.39679,0.00016,26.87566]
[1779859708518,33.8,75577.68,11.9,-0.39679,0.00016,26.87567]
[1779859711152,33.8,75576.87,11.9,-0.39692,0.00016,26.87783]
[1779859717147,33.81,75573.22,11.9,-0.39752,0.00016,26.88425]
[1779859717737,33.81,75573.22,11.9,-0.39752,0.00016,26.88425]
[1779859720128,33.81,75574.3,11.9,-0.39734,0.00016,26.88144]
[1779859725204,33.81,75573.58,11.9,-0.39746,0.00016,26.88337]
[1779859726305,33.81,75573.58,11.9,-0.39746,0.00016,26.88337]
[1779859732253,33.81,75576.31,11.9,-0.39702,0.00016,26.87629]
[1779859737288,33.81,75575.87,11.9,-0.39709,0.00016,26.8775]
[1779859738494,33.81,75575.87,11.9,-0.39709,0.00016,26.8775]
[1779859744337,33.81,75575.36,11.9,-0.39718,0.00016,26.8789]
[1779859749372,33.81,75574.67,11.9,-0.39729,0.00016,26.88074]
[1779859750330,33.81,75574.67,11.9,-0.39729,0.00016,26.88074]
[1779859756421,33.81,75573.75,11.9,-0.39745,0.00016,26.8832]
[1779859762463,33.81,75574.09,11.9,-0.39739,0.00016,26.88235]
[1779859767498,33.81,75573.47,11.9,-0.3975,0.00016,26.884]
[1779859768382,33.81,75573.47,11.9,-0.3975,0.00016,26.884]
[1779859768428,33.81,75573.47,11.9,-0.3975,0.00016,26.884]
[1779859769520,33.81,75569.9,11.9,-0.39808,0.00016,26.89329]
[1779859772857,33.81,75571.47,11.9,-0.39781,0.00016,26.88603]
[1779859772879,33.81,75571.47,11.9,-0.39781,0.00016,26.88603]
[1779859773540,33.82,75564.42,11.9,-0.39897,0.00016,26.90425]
[1779859776455,33.82,75564.43,11.9,-0.39897,0.00016,26.90424]
[1779859776466,33.82,75564.43,11.9,-0.39897,0.00016,26.90424]
[1779859776523,33.82,75564.43,11.9,-0.39897,0.00016,26.90424]
[1779859776729,33.82,75559.48,11.9,-0.39978,0.00016,26.91689]
[1779859776743,33.82,75559.48,11.9,-0.39978,0.00016,26.91689]
[1779859782603,33.82,75555.73,11.9,-0.4004,0.00016,26.92654]
[1779859783856,33.82,75555.73,11.9,-0.4004,0.00016,26.92654]
[1779859788740,33.82,75557.68,11.9,-0.40009,0.00016,26.92172]
[1779859789171,33.82,75557.68,11.9,-0.40009,0.00016,26.92172]
[1779859794687,33.82,75557.25,11.9,-0.40017,0.00016,26.92295]
[1779859799722,33.82,75552.9,11.9,-0.40088,0.00016,26.93394]
[1779859800885,33.82,75552.9,11.9,-0.40088,0.00016,26.93394]
[1779859801360,33.82,75552.9,11.9,-0.40088,0.00016,26.93394]
[1779859802743,33.82,75561.24,11.9,-0.39951,0.00016,26.9128]
[1779859803774,33.82,75561.24,11.9,-0.39951,0.00016,26.9128]
[1779859805803,33.82,75561.15,11.9,-0.39953,0.00016,26.91305]
[1779859805921,33.82,75561.15,11.9,-0.39953,0.00016,26.91305]
[1779859805945,33.82,75561.15,11.9,-0.39953,0.00016,26.91305]
[1779859806141,33.82,75561.15,11.9,-0.39953,0.00016,26.91305]
[1779859807378,33.82,75562.23,11.9,-0.39935,0.00016,26.9103]
[1779859807462,33.82,75562.23,11.9,-0.39935,0.00016,26.9103]
[1779859807525,33.82,75562.23,11.9,-0.39935,0.00016,26.9103]
[1779859807569,33.82,75562.23,11.9,-0.39935,0.00016,26.9103]
[1779859807582,33.83,75576.61,11.9,-0.397,0.00016,26.8731]
[1779859807751,33.83,75576.61,11.9,-0.397,0.00016,26.8731]
[1779859813545,33.83,75578.1,11.9,-0.39676,0.00016,26.86925]
[1779859818877,33.83,75578.33,11.9,-0.39673,0.00016,26.86875]
[1779859820302,33.83,75578.33,11.9,-0.39673,0.00016,26.86875]
[1779859823304,33.83,75577.57,11.9,-0.39685,0.00016,26.87079]
[1779859828264,33.83,75578.52,11.9,-0.3967,0.00016,26.86833]
[1779859835950,33.83,75578.96,11.9,-0.39663,0.00016,26.8641]
[1779859841026,33.83,75579.16,11.9,-0.3966,0.00016,26.86368]
[1779859847078,33.84,75579.09,11.9,-0.39661,0.00016,26.86394]
[1779859847774,33.84,75579.09,11.9,-0.39661,0.00016,26.86394]
[1779859853394,33.84,75578.63,11.9,-0.39669,0.00016,26.8652]
[1779859853408,33.84,75578.63,11.9,-0.39669,0.00016,26.8652]
[1779859860169,33.84,75575.8,11.9,-0.39716,0.00016,26.87269]
[1779859864079,33.84,75577.08,11.9,-0.39695,0.00016,26.86936]
[1779859865589,33.84,75577.34,11.9,-0.39691,0.00016,26.86868]
[1779859867310,33.84,75578.28,11.9,-0.39676,0.00016,26.86623]
[1779859873260,33.84,75579.07,11.9,-0.39663,0.00016,26.86424]
[1779859874793,33.84,75579.07,11.9,-0.39663,0.00016,26.86425]
[1779859881317,33.84,75576.27,11.9,-0.39709,0.00016,26.87165]
[1779859884000,33.84,75576.81,11.9,-0.397,0.00016,26.87025]
[1779859884130,33.84,75576.81,11.9,-0.397,0.00016,26.87025]
[1779859884295,33.84,75576.81,11.9,-0.397,0.00016,26.87025]
[1779859889373,33.84,75579.42,11.9,-0.39658,0.00016,26.86346]
[1779859895255,33.85,75579.52,11.9,-0.39656,0.00016,26.86006]
[1779859895262,33.85,75579.52,11.9,-0.39656,0.00016,26.86006]
[1779859895328,33.85,75579.52,11.9,-0.39656,0.00016,26.86006]
[1779859896160,33.85,75582.41,11.9,-0.39609,0.00016,26.85246]
[1779859896967,33.85,75585.25,11.9,-0.39562,0.00016,26.84495]
[1779859896988,33.85,75585.25,11.9,-0.39562,0.00016,26.84495]
[1779859898391,33.85,75588.57,11.9,-0.39508,0.00016,26.83613]
[1779859900213,33.85,75589.59,11.9,-0.39492,0.00016,26.83346]
[1779859905034,33.85,75589.4,11.9,-0.39496,0.00016,26.83409]
[1779859905069,33.85,75589.4,11.9,-0.39496,0.00016,26.83409]
[1779859910521,33.85,75589.18,11.9,-0.39501,0.00016,26.83489]
[1779859915556,33.86,75590.17,11.9,-0.39485,0.00016,26.83239]
[1779859916742,33.86,75590.17,11.9,-0.39485,0.00016,26.83239]
[1779859916939,33.86,75590.17,11.9,-0.39485,0.00016,26.83239]
[1779859917006,33.86,75590.17,11.9,-0.39485,0.00016,26.83239]
[1779859917040,33.86,75590.17,11.9,-0.39485,0.00016,26.83239]
[1779859917570,33.86,75580.21,11.9,-0.39648,0.00016,26.8589]
[1779859918315,33.86,75580.21,11.9,-0.39648,0.00016,26.8589]
[1779859918361,33.86,75580.21,11.9,-0.39648,0.00016,26.8589]
[1779859918569,33.86,75580.21,11.9,-0.39648,0.00016,26.8589]
[1779859918635,33.86,75580.21,11.9,-0.39648,0.00016,26.8589]
[1779859918725,33.86,75571.81,11.9,-0.39786,0.00016,26.88087]
[1779859918815,33.86,75571.81,11.9,-0.39786,0.00016,26.88087]
[1779859918926,33.86,75571.81,11.9,-0.39786,0.00016,26.88087]
[1779859919840,33.86,75571.23,11.9,-0.39795,0.00016,26.88238]
[1779859923668,33.86,75572.25,11.9,-0.39778,0.00016,26.87974]
[1779859934691,33.86,75569.4,11.9,-0.39825,0.00016,26.88712]
[1779859937286,33.86,75567.47,11.9,-0.39857,0.00016,26.89209]
[1779859937343,33.86,75567.47,11.9,-0.39857,0.00016,26.89209]
[1779859937484,33.86,75567.47,11.9,-0.39857,0.00016,26.89209]
[1779859938333,33.86,75563.53,11.9,-0.39921,0.00016,26.90219]
[1779859939065,33.86,75563.58,11.9,-0.3992,0.00016,26.90207]
[1779859939176,33.86,75563.58,11.9,-0.3992,0.00016,26.90207]
[1779859941592,33.86,75566.99,11.9,-0.39864,0.00016,26.89333]
[1779859942330,33.86,75566.65,11.9,-0.3987,0.00016,26.8942]
[1779859947783,33.86,75563.03,11.9,-0.39929,0.00016,26.90349]
[1779859952818,33.86,75563.4,11.9,-0.39922,0.00016,26.8994]
[1779859957038,33.86,75561.51,11.9,-0.39954,0.00016,26.90424]
[1779859962893,33.86,75558.59,11.9,-0.40002,0.00016,26.91177]
[1779859966938,33.86,75559.09,11.9,-0.39994,0.00016,26.91055]
[1779859971565,33.87,75558.59,11.9,-0.40003,0.00016,26.91187]
[1779859973880,33.87,75551.16,11.9,-0.40124,0.00016,26.93054]
[1779859978545,33.86,75550.04,11.9,-0.40142,0.00016,26.93323]
[1779859980614,33.86,75548.48,11.9,-0.40167,0.00016,26.93706]
[1779859983307,33.86,75548.31,11.9,-0.40169,0.00016,26.9374]
[1779859983341,33.86,75548.31,11.9,-0.40169,0.00016,26.9374]
[1779859988095,33.86,75540.31,11.9,-0.403,0.00016,26.95699]
[1779859988240,33.86,75540.31,11.9,-0.403,0.00016,26.95699]
[1779859988311,33.85,75537.58,11.9,-0.40344,0.00016,26.96359]
[1779859989588,33.85,75537.58,11.9,-0.40344,0.00016,26.96359]
[1779859992587,33.85,75536.81,11.9,-0.40357,0.00016,26.96544]
[1779859992630,33.85,75536.81,11.9,-0.40357,0.00016,26.96544]
[1779859992718,33.85,75536.81,11.9,-0.40357,0.00016,26.96544]
[1779859994269,33.85,75534.47,11.9,-0.40395,0.00016,26.97109]
[1779859996344,33.85,75525.53,11.9,-0.40542,0.00016,26.99261]
[1779859998046,33.85,75522.59,11.9,-0.4059,0.00016,26.9996]
[1779859998056,33.85,75522.59,11.9,-0.4059,0.00016,26.9996]
[1779859998588,33.85,75522.59,11.9,-0.4059,0.00016,26.9996]
[1779859998688,33.85,75520.82,11.9,-0.40619,0.00016,27.00378]
[1779859999598,33.85,75520.82,11.9,-0.40619,0.00016,27.00378]
[1779860000719,33.85,75520.8,11.9,-0.4062,0.00016,27.00388]
[1779860000797,33.86,75520.43,11.9,-0.40626,0.00016,27.0048]
[1779860003635,33.86,75524.18,11.9,-0.40565,0.00016,26.99595]
[1779860003641,33.86,75524.18,11.9,-0.40565,0.00016,26.99595]
[1779860003647,33.86,75524.18,11.9,-0.40565,0.00016,26.99595]
[1779860003649,33.86,75524.18,11.9,-0.40565,0.00016,26.99595]
[1779860003670,33.86,75524.18,11.9,-0.40565,0.00016,26.99595]
[1779860003720,33.86,75524.13,11.9,-0.40566,0.00016,26.99614]
[1779860004091,33.86,75524.13,11.9,-0.40566,0.00016,26.99614]
[1779860004157,33.86,75524.13,11.9,-0.40566,0.00016,26.99614]
[1779860004207,33.86,75524.13,11.9,-0.40566,0.00016,26.99614]
[1779860004247,33.86,75536.33,11.9,-0.40366,0.00016,26.96681]
[1779860004908,33.86,75536.33,11.9,-0.40366,0.00016,26.96681]
[1779860005326,33.86,75536.33,11.9,-0.40366,0.00016,26.96681]
[1779860005428,33.86,75544.91,11.9,-0.40224,0.00016,26.94566]
[1779860006663,33.86,75544.91,11.9,-0.40224,0.00016,26.94566]
[1779860007084,33.85,75544.61,11.9,-0.40229,0.00016,26.94637]
[1779860008552,33.85,75544.79,11.9,-0.40226,0.00016,26.94589]
[1779860011229,33.85,75544.57,11.9,-0.40229,0.00016,26.94634]
[1779860011604,33.85,75544.57,11.9,-0.40229,0.00016,26.94634]
[1779860011674,33.85,75543.51,11.9,-0.40245,0.00016,26.94574]
[1779860012500,33.85,75543.51,11.9,-0.40245,0.00016,26.94574]
[1779860014272,33.85,75535.57,11.9,-0.40375,0.00016,26.96512]
[1779860014977,33.85,75535.57,11.9,-0.40375,0.00016,26.96512]
[1779860017543,33.85,75531.26,11.9,-0.40446,0.00016,26.97558]
[1779860019117,33.85,75531.05,11.9,-0.4045,0.00016,26.9761]
[1779860019141,33.85,75531.05,11.9,-0.4045,0.00016,26.9761]
[1779860020342,33.85,75531.22,11.9,-0.40447,0.00016,26.9757]
[1779860025642,33.85,75532.65,11.9,-0.40424,0.00016,26.97228]
[1779860025649,33.85,75532.65,11.9,-0.40424,0.00016,26.97228]
[1779860031391,33.85,75532.2,11.9,-0.40431,0.00016,26.97342]
[1779860032418,33.85,75532.2,11.9,-0.40431,0.00016,26.97342]
[1779860036817,33.85,75531.54,11.9,-0.40442,0.00016,26.97503]
[1779860036847,33.85,75531.54,11.9,-0.40442,0.00016,26.97503]
[1779860048510,33.86,75535.88,11.9,-0.40372,0.00016,26.96465]
[1779860053544,33.86,75535.86,11.9,-0.40372,0.00016,26.96474]
[1779860058581,33.86,75537.67,11.9,-0.40343,0.00016,26.96038]
[1779860063621,33.86,75538.28,11.9,-0.40333,0.00016,26.95895]
[1779860064289,33.86,75538.28,11.9,-0.40333,0.00016,26.95895]
[1779860069664,33.86,75538.65,11.9,-0.40328,0.00016,26.95813]
[1779860073448,33.86,75535.29,11.9,-0.40382,0.00016,26.96317]
[1779860073526,33.86,75535.29,11.9,-0.40382,0.00016,26.96317]
[1779860077756,33.86,75526.71,11.9,-0.40523,0.00016,26.98384]
[1779860077935,33.86,75526.95,11.9,-0.40519,0.00016,26.98326]
[1779860083761,33.86,75525.87,11.9,-0.40537,0.00016,26.9859]
[1779860086524,33.86,75525.87,11.9,-0.40537,0.00016,26.98592]
[1779860087606,33.87,75526.02,11.9,-0.40535,0.00016,26.98557]
[1779860093832,33.86,75528.13,11.9,-0.405,0.00016,26.98052]
[1779860098867,33.86,75528.34,11.9,-0.40497,0.00016,26.98]
[1779860103902,33.86,75527.15,11.9,-0.40516,0.00016,26.98284]
[1779860108937,33.86,75527.07,11.9,-0.40517,0.00016,26.98301]
[1779860111733,33.86,75527.13,11.9,-0.40516,0.00016,26.98286]
[1779860114953,33.86,75537.3,11.9,-0.40349,0.00016,26.95829]
[1779860115525,33.86,75537.08,11.9,-0.40353,0.00016,26.9588]
[1779860116049,33.86,75537.14,11.9,-0.40351,0.00016,26.95862]
[1779860116331,33.86,75537.14,11.9,-0.40351,0.00016,26.95862]
[1779860116506,33.86,75537.14,11.9,-0.40351,0.00016,26.95862]
[1779860116533,33.86,75540.17,11.9,-0.40301,0.00016,26.95117]
[1779860118718,33.86,75543.18,11.9,-0.40252,0.00016,26.94377]
[1779860118811,33.86,75543.18,11.9,-0.40252,0.00016,26.94377]
[1779860119128,33.86,75547.75,11.9,-0.40177,0.00016,26.93255]
[1779860119186,33.86,75547.75,11.9,-0.40177,0.00016,26.93255]
[1779860119850,33.86,75547.75,11.9,-0.40177,0.00016,26.93255]
[1779860119868,33.86,75547.75,11.9,-0.40177,0.00016,26.93255]
[1779860119963,33.86,75547.75,11.9,-0.40177,0.00016,26.93255]
[1779860125059,33.86,75545.12,11.9,-0.40221,0.00016,26.93909]
[1779860127322,33.86,75545.01,11.9,-0.40222,0.00016,26.93932]
[1779860133122,33.86,75549.27,11.9,-0.4015,0.00016,26.92533]
[1779860138158,33.86,75548.46,11.9,-0.40164,0.00016,26.92739]
[1779860139282,33.86,75548.46,11.9,-0.40164,0.00016,26.92739]
[1779860139465,33.86,75548.46,11.9,-0.40164,0.00016,26.92739]
[1779860140747,33.86,75548.29,11.9,-0.40166,0.00016,26.92775]
[1779860143488,33.85,75546.2,11.9,-0.402,0.00016,26.93288]
[1779860149236,33.85,75545.76,11.9,-0.40206,0.00016,26.93373]
[1779860154272,33.84,75543.24,11.9,-0.40246,0.00016,26.93979]
[1779860156330,33.84,75544.41,11.9,-0.40227,0.00016,26.93687]
[1779860157855,33.84,75544.88,11.9,-0.40219,0.00016,26.93567]
[1779860163335,33.84,75543.57,11.9,-0.40239,0.00016,26.93866]
[1779860168370,33.83,75543.34,11.9,-0.40241,0.00016,26.93901]
[1779860171389,33.83,75543.56,11.9,-0.40238,0.00016,26.93843]
[1779860172330,33.83,75543.53,11.9,-0.40238,0.00016,26.93844]
[1779860175422,33.83,75556.97,11.9,-0.40017,0.00016,26.90475]
[1779860179253,33.83,75561.44,11.9,-0.39944,0.00016,26.89344]
[1779860179860,33.83,75561.44,11.9,-0.39944,0.00016,26.89344]
[1779860181102,33.83,75555.28,11.9,-0.40045,0.00016,26.90906]
[1779860182914,33.83,75555.51,11.9,-0.40041,0.00016,26.90846]
[1779860186022,33.83,75550.8,11.9,-0.40118,0.00016,26.92038]
[1779860189129,33.83,75549.99,11.9,-0.40132,0.00016,26.92243]
[1779860192485,33.83,75550.3,11.9,-0.40125,0.00016,26.91839]
[1779860198259,33.83,75550.19,11.9,-0.40126,0.00016,26.91851]
[1779860203618,33.83,75556.4,11.9,-0.40025,0.00016,26.90295]
[1779860207227,33.83,75557.03,11.9,-0.40015,0.00016,26.90142]
[1779860208408,33.83,75559.82,11.9,-0.39969,0.00016,26.89436]
[1779860208836,33.83,75559.82,11.9,-0.39969,0.00016,26.89436]
[1779860208923,33.83,75568.91,11.9,-0.3982,0.00016,26.87105]
[1779860211231,33.83,75573.53,11.9,-0.39745,0.00016,26.85905]
[1779860211422,33.83,75573.53,11.9,-0.39745,0.00016,26.85905]
[1779860214419,33.83,75574.29,11.9,-0.39732,0.00016,26.8571]
[1779860217858,33.83,75574.05,11.9,-0.39736,0.00016,26.85776]
[1779860222055,33.83,75574.99,11.9,-0.39721,0.00016,26.85535]
[1779860222287,33.83,75575.09,11.9,-0.3972,0.00016,26.8551]
[1779860226651,33.83,75570.27,11.9,-0.39799,0.00016,26.8677]
[1779860226670,33.83,75570.27,11.9,-0.39799,0.00016,26.8677]
[1779860226676,33.83,75570.27,11.9,-0.39799,0.00016,26.8677]
[1779860228641,33.83,75571.93,11.9,-0.39772,0.00016,26.8634]
[1779860233828,33.83,75573.4,11.9,-0.39748,0.00016,26.85964]
[1779860235982,33.83,75573.4,11.9,-0.39748,0.00016,26.85964]
[1779860239870,33.84,75580.79,11.9,-0.39628,0.00016,26.84033]
[1779860240546,33.84,75580.79,11.9,-0.39628,0.00016,26.84033]
[1779860240553,33.84,75580.79,11.9,-0.39628,0.00016,26.84033]
[1779860241089,33.84,75580.79,11.9,-0.39628,0.00016,26.84033]
[1779860241258,33.84,75583.46,11.9,-0.39584,0.00016,26.83329]
[1779860242505,33.84,75584.54,11.9,-0.39567,0.00016,26.83045]
[1779860247926,33.84,75587.44,11.9,-0.3952,0.00016,26.82293]
[1779860248775,33.84,75587.44,11.9,-0.3952,0.00016,26.82293]
[1779860250297,33.84,75588.33,11.9,-0.39506,0.00016,26.82062]
[1779860255043,33.85,75589.43,11.9,-0.39488,0.00016,26.81464]
[1779860255123,33.85,75590.0,11.9,-0.39479,0.00016,26.81315]
[1779860255345,33.85,75590.0,11.9,-0.39479,0.00016,26.81315]
[1779860255382,33.85,75590.0,11.9,-0.39479,0.00016,26.81315]
[1779860255986,33.85,75596.79,11.9,-0.39368,0.00016,26.79489]
[1779860257285,33.85,75598.84,11.9,-0.39335,0.00016,26.78937]
[1779860257609,33.85,75598.84,11.9,-0.39335,0.00016,26.78937]
[1779860257770,33.85,75598.84,11.9,-0.39335,0.00016,26.78937]
[1779860257997,33.85,75604.62,11.9,-0.39241,0.00016,26.77363]
[1779860258320,33.85,75604.62,11.9,-0.39241,0.00016,26.77363]
[1779860264039,33.85,75607.45,11.9,-0.39195,0.00016,26.76583]
[1779860269095,33.85,75607.49,11.9,-0.39194,0.00016,26.76571]
[1779860270759,33.85,75606.01,11.9,-0.39218,0.00016,26.76978]
[1779860275538,33.85,75606.21,11.9,-0.39215,0.00016,26.76919]
[1779860279413,33.85,75602.37,11.9,-0.39277,0.00016,26.77968]
[1779860281330,33.85,75601.9,11.9,-0.39285,0.00016,26.78094]
[1779860281411,33.85,75601.9,11.9,-0.39285,0.00016,26.78094]
[1779860281826,33.85,75601.9,11.9,-0.39285,0.00016,26.78094]
[1779860282166,33.85,75593.7,11.9,-0.39419,0.00016,26.8032]
[1779860282451,33.85,75593.7,11.9,-0.39419,0.00016,26.8032]
[1779860287435,33.85,75589.15,11.9,-0.39494,0.00016,26.81557]
[1779860287557,33.85,75589.15,11.9,-0.39494,0.00016,26.81557]
[1779860288560,33.85,75589.02,11.9,-0.39496,0.00016,26.81599]
[1779860288565,33.85,75589.02,11.9,-0.39496,0.00016,26.81599]
[1779860288574,33.85,75589.02,11.9,-0.39496,0.00016,26.81599]
[1779860294250,33.85,75583.25,11.9,-0.39591,0.00016,26.8315]
[1779860296130,33.85,75583.25,11.9,-0.39591,0.00016,26.8315]
[1779860296178,33.85,75583.25,11.9,-0.39591,0.00016,26.8315]
[1779860296388,33.85,75583.25,11.9,-0.39591,0.00016,26.8315]
[1779860300103,33.86,75586.36,11.9,-0.39541,0.00016,26.82334]
[1779860303187,33.86,75585.51,11.9,-0.39555,0.00016,26.82568]
[1779860309188,33.86,75584.77,11.9,-0.39568,0.00016,26.82779]
[1779860311845,33.86,75582.3,11.9,-0.39609,0.00016,26.8344]
[1779860311857,33.86,75582.3,11.9,-0.39609,0.00016,26.8344]
[1779860315221,33.86,75580.81,11.9,-0.39632,0.00016,26.83517]
[1779860321166,33.86,75583.57,11.9,-0.39588,0.00016,26.82798]
[1779860321838,33.87,75583.61,11.9,-0.39587,0.00016,26.82791]
[1779860327482,33.87,75585.76,11.9,-0.39553,0.00016,26.82231]
[1779860330461,33.87,75584.81,11.9,-0.39568,0.00016,26.82487]
[1779860334266,33.87,75583.39,11.9,-0.39592,0.00016,26.82871]
[1779860335338,33.87,75583.27,11.9,-0.39594,0.00016,26.82904]
[1779860336587,33.87,75582.15,11.9,-0.39613,0.00016,26.83202]
[1779860337110,33.87,75582.15,11.9,-0.39613,0.00016,26.83202]
[1779860344601,33.87,75578.14,11.9,-0.39679,0.00016,26.84266]
[1779860349636,33.87,75578.27,11.9,-0.39677,0.00016,26.84236]
[1779860355678,33.87,75578.65,11.9,-0.39671,0.00016,26.8414]
[1779860361072,33.87,75578.73,11.9,-0.39669,0.00016,26.84121]
[1779860366755,33.88,75581.44,11.9,-0.39626,0.00016,26.83415]
[1779860371790,33.88,75581.71,11.9,-0.3962,0.00016,26.8303]
[1779860375936,33.88,75579.63,11.9,-0.39655,0.00016,26.83581]
[1779860381864,33.88,75580.73,11.9,-0.39637,0.00016,26.83299]
[1779860387902,33.88,75578.79,11.9,-0.39669,0.00016,26.83815]
[1779860392937,33.88,75579.07,11.9,-0.39665,0.00016,26.83746]
[1779860393325,33.88,75579.07,11.9,-0.39665,0.00016,26.83746]
[1779860395982,33.88,75574.88,11.9,-0.39733,0.00016,26.84844]
[1779860402001,33.88,75575.18,11.9,-0.39729,0.00016,26.84768]
[1779860402608,33.88,75575.18,11.9,-0.39729,0.00016,26.84768]
[1779860403009,33.88,75566.41,11.9,-0.39872,0.00016,26.87039]
[1779860408047,33.88,75571.3,11.9,-0.39792,0.00016,26.85779]
[1779860413169,33.88,75567.14,11.9,-0.3986,0.00016,26.86852]
[1779860417382,33.88,75567.67,11.9,-0.39851,0.00016,26.86717]
[1779860417587,33.88,75567.67,11.9,-0.39851,0.00016,26.86717]
[1779860423154,33.88,75568.61,11.9,-0.39836,0.00016,26.86475]
[1779860428190,33.88,75568.43,11.9,-0.39839,0.00016,26.86521]
[1779860434232,33.88,75570.02,11.9,-0.39812,0.00016,26.8579]
[1779860440274,33.88,75569.67,11.9,-0.39818,0.00016,26.85879]
[1779860446316,33.88,75570.22,11.9,-0.39808,0.00016,26.85735]
[1779860452358,33.88,75570.29,11.9,-0.39807,0.00016,26.85716]
[1779860455304,33.88,75570.25,11.9,-0.39808,0.00016,26.85726]
[1779860460683,33.88,75568.6,11.9,-0.39835,0.00016,26.86151]
[1779860460713,33.88,75568.6,11.9,-0.39835,0.00016,26.86151]
[1779860460932,33.88,75568.6,11.9,-0.39835,0.00016,26.86151]
[1779860461066,33.88,75568.6,11.9,-0.39835,0.00016,26.86151]
[1779860461218,33.88,75568.6,11.9,-0.39835,0.00016,26.86151]
[1779860461307,33.88,75568.6,11.9,-0.39835,0.00016,26.86151]
[1779860461330,33.88,75568.6,11.9,-0.39835,0.00016,26.86151]
[1779860461353,33.88,75568.6,11.9,-0.39835,0.00016,26.86151]
[1779860461448,33.88,75566.55,11.9,-0.39868,0.00016,26.86679]
[1779860461672,33.88,75566.55,11.9,-0.39868,0.00016,26.86679]
[1779860462318,33.88,75566.55,11.9,-0.39868,0.00016,26.86679]
[1779860462345,33.88,75552.95,11.9,-0.40091,0.00016,26.90129]
[1779860462520,33.88,75552.95,11.9,-0.40091,0.00016,26.90129]
[1779860463935,33.88,75548.07,11.9,-0.40171,0.00016,26.91348]
[1779860464300,33.88,75548.07,11.9,-0.40171,0.00016,26.91348]
[1779860464503,33.88,75542.14,11.9,-0.40268,0.00016,26.92806]
[1779860466520,33.88,75540.93,11.9,-0.40288,0.00016,26.93099]
[1779860466602,33.88,75540.93,11.9,-0.40288,0.00016,26.93099]
[1779860466732,33.88,75540.93,11.9,-0.40288,0.00016,26.93099]
[1779860466739,33.88,75539.38,11.9,-0.40313,0.00016,26.93475]
[1779860468481,33.88,75531.49,11.9,-0.40442,0.00016,26.95388]
[1779860471502,33.88,75523.33,11.9,-0.40577,0.00016,26.97339]
[1779860473692,33.88,75523.11,11.9,-0.4058,0.00016,26.9739]
[1779860473705,33.88,75523.11,11.9,-0.4058,0.00016,26.9739]
[1779860478484,33.88,75520.46,11.9,-0.40624,0.00016,26.98025]
[1779860478490,33.88,75520.46,11.9,-0.40624,0.00016,26.98025]
[1779860479407,33.88,75520.39,11.9,-0.40626,0.00016,26.98047]
[1779860480172,33.88,75520.39,11.9,-0.40626,0.00016,26.98047]
[1779860481163,33.88,75515.6,11.9,-0.40705,0.00016,26.99174]
[1779860487060,33.88,75511.28,11.9,-0.40776,0.00016,27.00188]
[1779860487662,33.88,75511.56,11.9,-0.40772,0.00016,27.00127]
[1779860493657,33.89,75512.72,11.9,-0.40753,0.00016,26.99553]
[1779860498693,33.89,75511.54,11.9,-0.40773,0.00016,26.99837]
[1779860503728,33.89,75511.77,11.9,-0.4077,0.00016,26.99793]
[1779860508766,33.9,75514.87,11.9,-0.40719,0.00016,26.99083]
[1779860513801,33.9,75515.79,11.9,-0.40705,0.00016,26.98882]
[1779860518836,33.9,75515.6,11.9,-0.40709,0.00016,26.98939]
[1779860520273,33.9,75515.6,11.9,-0.40709,0.00016,26.98939]
[1779860525885,33.91,75516.57,11.9,-0.40694,0.00016,26.98734]
[1779860531387,33.91,75516.4,11.9,-0.40698,0.00016,26.98786]
[1779860540990,33.92,75520.25,11.9,-0.40637,0.00016,26.97925]
[1779860543203,33.92,75520.51,11.9,-0.40633,0.00016,26.97868]
[1779860549046,33.93,75520.08,11.9,-0.40642,0.00016,26.97995]
[1779860549833,33.93,75520.08,11.9,-0.40642,0.00016,26.97995]
[1779860555088,33.93,75510.97,11.9,-0.40792,0.00016,26.99818]
[1779860558303,33.94,75511.13,11.9,-0.40789,0.00016,26.99786]
[1779860558451,33.94,75511.13,11.9,-0.40789,0.00016,26.99786]
[1779860558384,33.94,75509.68,11.9,-0.40813,0.00016,27.00122]
[1779860558468,33.94,75509.68,11.9,-0.40813,0.00016,27.00122]
[1779860558517,33.94,75509.68,11.9,-0.40813,0.00016,27.00122]
[1779860562137,33.94,75499.03,11.9,-0.40989,0.00016,27.02556]
[1779860563054,33.94,75499.03,11.9,-0.40989,0.00016,27.02556]
[1779860563711,33.94,75499.56,11.9,-0.40981,0.00016,27.02439]
[1779860566960,33.94,75499.19,11.9,-0.40987,0.00016,27.02527]
[1779860567262,33.94,75499.19,11.9,-0.40987,0.00016,27.02527]
[1779860567429,33.94,75499.19,11.9,-0.40987,0.00016,27.02527]
[1779860567437,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860567651,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860567683,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860567897,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860567922,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860567974,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860567991,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860568127,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860568337,33.94,75490.47,11.9,-0.41131,0.00016,27.04474]
[1779860568523,33.94,75488.11,11.9,-0.4117,0.00016,27.04996]
[1779860568617,33.94,75488.11,11.9,-0.4117,0.00016,27.04996]
[1779860569186,33.94,75496.52,11.9,-0.41031,0.00016,27.03131]
[1779860570420,33.94,75496.52,11.9,-0.41031,0.00016,27.03131]
[1779860570757,33.94,75498.28,11.9,-0.41002,0.00016,27.02737]
[1779860570842,33.94,75498.28,11.9,-0.41002,0.00016,27.02737]
[1779860571117,33.94,75498.28,11.9,-0.41002,0.00016,27.02737]
[1779860571230,33.94,75498.28,11.9,-0.41002,0.00016,27.02737]
[1779860573614,33.94,75504.97,11.9,-0.40893,0.00016,27.01229]
[1779860575564,33.95,75506.19,11.9,-0.40873,0.00016,27.00955]
[1779860575685,33.95,75506.19,11.9,-0.40873,0.00016,27.00955]
[1779860576555,33.95,75506.19,11.9,-0.40873,0.00016,27.00955]
[1779860580584,33.95,75508.42,11.9,-0.40837,0.00016,27.00457]
[1779860580907,33.95,75508.42,11.9,-0.40837,0.00016,27.00457]
[1779860581098,33.95,75508.42,11.9,-0.40837,0.00016,27.00457]
[1779860581323,33.95,75508.42,11.9,-0.40837,0.00016,27.00457]
[1779860581414,33.95,75513.65,11.9,-0.40751,0.00016,26.99254]
[1779860584667,33.95,75518.81,11.9,-0.40667,0.00016,26.9806]
[1779860584859,33.95,75518.81,11.9,-0.40667,0.00016,26.9806]
[1779860584889,33.95,75518.81,11.9,-0.40667,0.00016,26.9806]
[1779860584991,33.95,75518.81,11.9,-0.40667,0.00016,26.9806]
[1779860585017,33.95,75518.81,11.9,-0.40667,0.00016,26.9806]
[1779860585298,33.95,75528.37,11.9,-0.4051,0.00016,26.95804]
[1779860585985,33.95,75528.37,11.9,-0.4051,0.00016,26.95804]
[1779860586560,33.95,75530.24,11.9,-0.40479,0.00016,26.95352]
[1779860587299,33.95,75530.24,11.9,-0.40479,0.00016,26.95352]
[1779860588044,33.95,75530.52,11.9,-0.40474,0.00016,26.9528]
[1779860588319,33.95,75529.11,11.9,-0.40497,0.00016,26.95612]
[1779860592400,33.95,75528.82,11.9,-0.40501,0.00016,26.95671]
[1779860596555,33.94,75528.16,11.9,-0.40511,0.00016,26.95822]
[1779860596979,33.94,75528.16,11.9,-0.40511,0.00016,26.95822]
[1779860596987,33.94,75528.16,11.9,-0.40511,0.00016,26.95822]
[1779860602416,33.95,75519.99,11.9,-0.40647,0.00016,26.9777]
[1779860604509,33.95,75519.99,11.9,-0.40647,0.00016,26.9777]
[1779860606572,33.95,75519.85,11.9,-0.40649,0.00016,26.97814]
[1779860612488,33.95,75523.14,11.9,-0.40595,0.00016,26.96735]
[1779860617524,33.96,75522.57,11.9,-0.40605,0.00016,26.96878]
[1779860620985,33.96,75522.47,11.9,-0.40607,0.00016,26.96904]
[1779860626586,33.96,75522.46,11.9,-0.40609,0.00016,26.96931]
[1779860631624,33.97,75520.24,11.9,-0.40646,0.00016,26.97472]
[1779860636659,33.97,75520.17,11.9,-0.40649,0.00016,26.97507]
[1779860639366,33.97,75520.17,11.9,-0.40649,0.00016,26.97507]
[1779860640687,33.98,75513.11,11.9,-0.40765,0.00016,26.99164]
[1779860642164,33.98,75513.11,11.9,-0.40765,0.00016,26.99164]
[1779860647439,33.98,75509.69,11.9,-0.40822,0.00016,26.99964]
[1779860650758,33.98,75516.6,11.9,-0.40709,0.00016,26.98378]
[1779860654930,33.98,75519.8,11.9,-0.40657,0.00016,26.9764]
[1779860654971,33.99,75520.7,11.9,-0.40643,0.00016,26.97436]
[1779860660828,33.99,75519.63,11.9,-0.40662,0.00016,26.97706]
[1779860662168,33.99,75519.63,11.9,-0.40662,0.00016,26.97706]
[1779860666262,34.0,75519.73,11.9,-0.40661,0.00016,26.97699]
[1779860666784,34.0,75519.85,11.9,-0.4066,0.00016,26.97679]
[1779860666870,34.0,75519.44,11.9,-0.40666,0.00016,26.97775]
[1779860671904,34.0,75520.74,11.9,-0.40645,0.00016,26.97169]
[1779860673316,34.0,75520.74,11.9,-0.40645,0.00016,26.97169]
[1779860673342,34.0,75520.74,11.9,-0.40645,0.00016,26.97169]
[1779860679961,34.01,75522.32,11.9,-0.40621,0.00016,26.96829]
[1779860684995,34.01,75522.15,11.9,-0.40625,0.00016,26.96886]
[1779860690401,34.02,75522.48,11.9,-0.4062,0.00016,26.96822]
[1779860692267,34.02,75522.26,11.9,-0.40624,0.00016,26.96881]
[1779860698087,34.03,75524.45,11.9,-0.4059,0.00016,26.9639]
[1779860703122,34.03,75522.62,11.9,-0.40621,0.00016,26.96837]
[1779860708157,34.04,75525.01,11.9,-0.40583,0.00016,26.96293]
[1779860713192,34.04,75523.09,11.9,-0.40615,0.00016,26.96762]
[1779860714379,34.04,75523.09,11.9,-0.40615,0.00016,26.96762]
[1779860719376,34.04,75516.64,11.9,-0.40722,0.00016,26.98282]
[1779860725281,34.05,75517.29,11.9,-0.40712,0.00016,26.98148]
[1779860727295,34.05,75525.72,11.9,-0.40575,0.00016,26.9618]
[1779860731000,34.05,75527.34,11.9,-0.40549,0.00016,26.95809]
[1779860731010,34.05,75527.34,11.9,-0.40549,0.00016,26.95809]
[1779860731183,34.05,75527.34,11.9,-0.40549,0.00016,26.95809]
[1779860731222,34.05,75527.34,11.9,-0.40549,0.00016,26.95809]
[1779860731310,34.05,75527.34,11.9,-0.40549,0.00016,26.95809]
[1779860731387,34.05,75527.34,11.9,-0.40549,0.00016,26.95809]
[1779860731482,34.05,75535.53,11.9,-0.40414,0.00016,26.93542]
[1779860731645,34.05,75535.53,11.9,-0.40414,0.00016,26.93542]
[1779860731979,34.05,75535.53,11.9,-0.40414,0.00016,26.93542]
[1779860732686,34.05,75539.98,11.9,-0.40341,0.00016,26.92462]
[1779860732751,34.05,75539.98,11.9,-0.40341,0.00016,26.92462]
[1779860732780,34.05,75539.98,11.9,-0.40341,0.00016,26.92462]
[1779860732837,34.05,75539.98,11.9,-0.40341,0.00016,26.92462]
[1779860736151,34.05,75541.42,11.9,-0.40316,0.00016,26.92098]
[1779860737689,34.05,75541.83,11.9,-0.40309,0.00016,26.91993]
[1779860739201,34.04,75543.33,11.9,-0.40284,0.00016,26.91618]
[1779860739987,34.04,75544.39,11.9,-0.40267,0.00016,26.91355]
[1779860740469,34.04,75544.39,11.9,-0.40267,0.00016,26.91355]
[1779860741037,34.04,75546.45,11.9,-0.40233,0.00016,26.90846]
[1779860741070,34.04,75546.45,11.9,-0.40233,0.00016,26.90846]
[1779860742689,34.04,75552.9,11.9,-0.40127,0.00016,26.8925]
[1779860746343,34.04,75553.97,11.9,-0.4011,0.00016,26.88987]
[1779860749535,34.04,75552.59,11.9,-0.40132,0.00016,26.89321]
[1779860750213,34.04,75551.68,11.9,-0.40147,0.00016,26.89543]
[1779860750226,34.04,75551.68,11.9,-0.40147,0.00016,26.89543]
[1779860750300,34.04,75551.68,11.9,-0.40147,0.00016,26.89543]
[1779860750509,34.04,75551.68,11.9,-0.40147,0.00016,26.89543]
[1779860750518,34.04,75551.68,11.9,-0.40147,0.00016,26.89543]
[1779860750558,34.04,75546.52,11.9,-0.40231,0.00016,26.90813]
[1779860750718,34.04,75546.52,11.9,-0.40231,0.00016,26.90813]
[1779860750727,34.04,75546.52,11.9,-0.40231,0.00016,26.90813]
[1779860752171,34.04,75544.17,11.9,-0.40269,0.00016,26.91386]
[1779860757507,34.03,75541.54,11.9,-0.40311,0.00016,26.92008]
[1779860758706,34.03,75539.73,11.9,-0.4034,0.00016,26.92444]
[1779860761534,34.03,75538.11,11.9,-0.40366,0.00016,26.92829]
[1779860761550,34.03,75538.11,11.9,-0.40366,0.00016,26.92829]
[1779860761571,34.03,75538.78,11.9,-0.40355,0.00016,26.92663]
[1779860763941,34.03,75544.12,11.9,-0.40267,0.00016,26.91354]
[1779860769591,34.02,75545.06,11.9,-0.40251,0.00016,26.91099]
[1779860774626,34.02,75549.24,11.9,-0.40181,0.00016,26.90052]
[1779860774795,34.02,75549.24,11.9,-0.40181,0.00016,26.90052]
[1779860780668,34.01,75551.6,11.9,-0.40141,0.00016,26.89448]
[1779860783245,34.01,75552.78,11.9,-0.40122,0.00016,26.89157]
[1779860786852,34.01,75553.83,11.9,-0.40105,0.00016,26.88895]
[1779860792752,34.01,75554.29,11.9,-0.40097,0.00016,26.88461]
[1779860797467,34.01,75554.34,11.9,-0.40095,0.00016,26.88443]
[1779860798146,34.01,75554.69,11.9,-0.40089,0.00016,26.88347]
[1779860798330,34.01,75554.69,11.9,-0.40089,0.00016,26.88347]
[1779860798675,34.01,75554.69,11.9,-0.40089,0.00016,26.88347]
[1779860803834,34.01,75558.66,11.9,-0.40024,0.00016,26.87352]
[1779860808870,34.01,75559.32,11.9,-0.40013,0.00016,26.87185]
[1779860810829,34.01,75560.99,11.9,-0.39986,0.00016,26.86764]
[1779860810841,34.01,75560.99,11.9,-0.39986,0.00016,26.86764]
[1779860813473,34.01,75566.02,11.9,-0.39904,0.00016,26.85486]
[1779860815279,34.01,75567.25,11.9,-0.39884,0.00016,26.8517]
[1779860816501,34.01,75567.38,11.9,-0.39882,0.00016,26.85135]
[1779860821967,34.01,75568.48,11.9,-0.39863,0.00016,26.84849]
[1779860827002,34.01,75570.71,11.9,-0.39827,0.00016,26.84274]
[1779860832050,34.01,75573.69,11.9,-0.39778,0.00016,26.83504]
[1779860832792,34.01,75573.69,11.9,-0.39778,0.00016,26.83504]
[1779860833483,34.01,75573.69,11.9,-0.39778,0.00016,26.83504]
[1779860833602,34.01,75573.69,11.9,-0.39778,0.00016,26.83504]
[1779860836376,34.01,75576.11,11.9,-0.39739,0.00016,26.82878]
[1779860836632,34.01,75576.11,11.9,-0.39739,0.00016,26.82878]
[1779860841155,34.01,75575.32,11.9,-0.39752,0.00016,26.83084]
[1779860841331,34.01,75575.32,11.9,-0.39752,0.00016,26.83084]
[1779860842017,34.01,75575.46,11.9,-0.39749,0.00016,26.83049]
[1779860847156,34.01,75573.94,11.9,-0.39774,0.00016,26.83443]
[1779860851808,34.01,75575.44,11.9,-0.3975,0.00016,26.83055]
[1779860853140,34.01,75575.44,11.9,-0.39749,0.00016,26.82736]
[1779860853534,34.01,75575.44,11.9,-0.39749,0.00016,26.82736]
[1779860854205,34.01,75566.44,11.9,-0.39896,0.00016,26.85051]
[1779860855705,34.01,75566.44,11.9,-0.39896,0.00016,26.85051]
[1779860856377,34.01,75560.67,11.9,-0.3999,0.00016,26.86515]
[1779860862261,34.01,75555.84,11.9,-0.40069,0.00016,26.87735]
[1779860867296,34.01,75558.89,11.9,-0.40019,0.00016,26.86972]
[1779860869322,34.01,75557.08,11.9,-0.40049,0.00016,26.87426]
[1779860871285,34.01,75552.8,11.9,-0.40119,0.00016,26.88498]
[1779860876359,34.01,75552.02,11.9,-0.40132,0.00016,26.887]
[1779860882401,34.01,75553.04,11.9,-0.40116,0.00016,26.88456]
[1779860884573,34.01,75553.36,11.9,-0.40111,0.00016,26.88378]
[1779860890457,34.02,75553.61,11.9,-0.40107,0.00016,26.88326]
[1779860892702,34.02,75553.61,11.9,-0.40107,0.00016,26.88326]
[1779860900527,34.02,75552.63,11.9,-0.40124,0.00016,26.88586]
[1779860900903,34.02,75552.63,11.9,-0.40124,0.00016,26.88586]
[1779860906569,34.02,75552.94,11.9,-0.4012,0.00016,26.88516]
[1779860908233,34.02,75553.42,11.9,-0.40112,0.00016,26.88398]
[1779860908641,34.02,75553.42,11.9,-0.40112,0.00016,26.88398]
[1779860909476,34.02,75553.19,11.9,-0.40116,0.00016,26.88456]
[1779860910175,34.02,75554.03,11.9,-0.40102,0.00016,26.88248]
[1779860915634,34.02,75555.96,11.9,-0.4007,0.00016,26.87453]
[1779860920669,34.02,75556.12,11.9,-0.40068,0.00016,26.87416]
[1779860929732,34.03,75555.58,11.9,-0.40077,0.00016,26.87558]
[1779860934767,34.03,75555.96,11.9,-0.40071,0.00016,26.87466]
[1779860935389,34.03,75555.96,11.9,-0.40071,0.00016,26.87466]
[1779860939654,34.03,75551.97,11.9,-0.40136,0.00016,26.88464]
[1779860943501,34.03,75550.26,11.9,-0.40164,0.00016,26.88894]
[1779860943551,34.03,75550.26,11.9,-0.40164,0.00016,26.88894]
[1779860943818,34.03,75550.26,11.9,-0.40164,0.00016,26.88894]
[1779860943830,34.03,75542.6,11.9,-0.4029,0.00016,26.90779]
[1779860945650,34.03,75537.41,11.9,-0.40375,0.00016,26.92036]
[1779860945656,34.03,75537.41,11.9,-0.40375,0.00016,26.92036]
[1779860946001,34.03,75531.57,11.9,-0.4047,0.00016,26.93435]
[1779860952894,34.03,75528.25,11.9,-0.40525,0.00016,26.94242]
[1779860957929,34.03,75529.47,11.9,-0.40506,0.00016,26.93963]
[1779860962591,34.04,75529.13,11.9,-0.40512,0.00016,26.94051]
[1779860963768,34.04,75529.39,11.9,-0.40508,0.00016,26.93993]
[1779860969006,34.03,75530.65,11.9,-0.40486,0.00016,26.93668]
[1779860974041,34.03,75532.53,11.9,-0.40453,0.00016,26.92877]
[1779860979076,34.02,75533.96,11.9,-0.40428,0.00016,26.92512]
[1779860985118,34.01,75533.51,11.9,-0.40434,0.00016,26.92594]
[1779860989322,34.01,75533.51,11.9,-0.40433,0.00016,26.92585]
[1779860995188,34.0,75533.24,11.9,-0.40436,0.00016,26.92616]
[1779861000223,34.0,75533.25,11.9,-0.40434,0.00016,26.92593]
[1779861007274,33.99,75533.46,11.9,-0.40429,0.00016,26.92514]
[1779861012313,33.99,75533.65,11.9,-0.40425,0.00016,26.92448]
[1779861016829,33.98,75534.22,11.9,-0.40415,0.00016,26.92303]
[1779861016955,33.98,75534.22,11.9,-0.40414,0.00016,26.92292]
[1779861017348,33.98,75539.17,11.9,-0.40333,0.00016,26.91089]
[1779861018592,33.98,75539.17,11.9,-0.40333,0.00016,26.91089]
[1779861019160,33.98,75542.01,11.9,-0.40286,0.00016,26.90392]
[1779861024397,33.97,75541.66,11.9,-0.40291,0.00016,26.90455]
[1779861025237,33.97,75541.66,11.9,-0.40291,0.00016,26.90455]
[1779861025346,33.97,75541.66,11.9,-0.40291,0.00016,26.90455]
[1779861026815,33.97,75541.87,11.9,-0.40287,0.00016,26.904]
[1779861026817,33.97,75553.62,11.9,-0.40095,0.00016,26.87498]
[1779861027455,33.97,75553.62,11.9,-0.40095,0.00016,26.87498]
[1779861027719,33.97,75553.62,11.9,-0.40095,0.00016,26.87498]
[1779861028334,33.97,75555.28,11.9,-0.40068,0.00016,26.87084]
[1779861028426,33.97,75562.35,11.9,-0.39952,0.00016,26.85301]
[1779861029532,33.97,75562.35,11.9,-0.39952,0.00016,26.85301]
[1779861033087,33.97,75559.98,11.9,-0.3999,0.00016,26.8558]
[1779861033530,33.97,75559.98,11.9,-0.3999,0.00016,26.8558]
[1779861035463,33.97,75559.29,11.9,-0.40001,0.00016,26.85755]
[1779861040510,33.97,75563.26,11.9,-0.39936,0.00016,26.84747]
[1779861045545,33.97,75562.6,11.9,-0.39947,0.00016,26.84913]
[1779861047657,33.97,75562.92,11.9,-0.39941,0.00016,26.84831]
[1779861056622,33.97,75566.69,11.9,-0.39879,0.00016,26.83863]
[1779861059076,33.97,75566.35,11.9,-0.39885,0.00016,26.83949]
[1779861061270,33.97,75564.53,11.9,-0.39914,0.00016,26.84413]
[1779861062303,33.97,75563.83,11.9,-0.39926,0.00016,26.8459]
[1779861062336,33.97,75563.83,11.9,-0.39926,0.00016,26.8459]
[1779861062427,33.97,75563.83,11.9,-0.39926,0.00016,26.8459]
[1779861062931,33.97,75563.83,11.9,-0.39926,0.00016,26.8459]
[1779861062664,33.97,75574.07,11.9,-0.39759,0.00016,26.81959]
[1779861063034,33.97,75574.07,11.9,-0.39759,0.00016,26.81959]
[1779861063099,33.97,75574.07,11.9,-0.39759,0.00016,26.81959]
[1779861068706,33.97,75575.77,11.9,-0.39731,0.00016,26.81522]
[1779861073741,33.97,75569.94,11.9,-0.39826,0.00016,26.83032]
[1779861078778,33.97,75570.04,11.9,-0.39825,0.00016,26.83005]
[1779861083813,33.97,75566.41,11.9,-0.39884,0.00016,26.83935]
[1779861085325,33.97,75565.89,11.9,-0.39892,0.00016,26.84068]
[1779861090862,33.97,75565.28,11.9,-0.39902,0.00016,26.84221]
[1779861092088,33.97,75565.24,11.9,-0.39902,0.00016,26.83913]
[1779861097911,33.97,75566.57,11.9,-0.3988,0.00016,26.83572]
[1779861100941,33.97,75566.48,11.9,-0.39882,0.00016,26.83594]
[1779861105967,33.97,75566.63,11.9,-0.39879,0.00016,26.83554]
[1779861111002,33.97,75568.49,11.9,-0.39848,0.00016,26.83075]
[1779861113320,33.97,75569.5,11.9,-0.39832,0.00016,26.82814]
[1779861120067,33.97,75569.64,11.9,-0.39829,0.00016,26.82774]
[1779861123314,33.97,75569.3,11.9,-0.39835,0.00016,26.82861]
[1779861123852,33.97,75569.3,11.9,-0.39835,0.00016,26.82861]
[1779861125771,33.97,75569.22,11.9,-0.39836,0.00016,26.82881]
[1779861131197,33.97,75568.76,11.9,-0.39844,0.00016,26.82996]
[1779861137187,33.97,75569.1,11.9,-0.39838,0.00016,26.82905]
[1779861140297,33.97,75569.46,11.9,-0.39832,0.00016,26.82812]
[1779861141214,33.97,75561.69,11.9,-0.39959,0.00016,26.84796]
[1779861146254,33.97,75558.46,11.9,-0.40012,0.00016,26.85617]
[1779861148507,33.97,75558.74,11.9,-0.40007,0.00016,26.85547]
[1779861154312,33.97,75558.08,11.9,-0.40017,0.00016,26.85397]
[1779861157154,33.97,75558.18,11.9,-0.40016,0.00016,26.85373]
[1779861162927,33.97,75558.24,11.9,-0.40015,0.00016,26.85368]
[1779861168417,33.97,75558.49,11.9,-0.40012,0.00016,26.85317]
[1779861174459,33.97,75558.8,11.9,-0.40007,0.00016,26.85249]
[1779861182515,33.98,75559.26,11.9,-0.40001,0.00016,26.85148]
[1779861187550,33.98,75559.36,11.9,-0.4,0.00016,26.85131]
[1779861192585,33.98,75558.93,11.9,-0.40007,0.00016,26.85248]
[1779861196081,33.98,75558.79,11.9,-0.4001,0.00016,26.85286]
[1779861200418,33.99,75552.27,11.9,-0.40117,0.00016,26.86933]
[1779861200501,33.99,75552.27,11.9,-0.40117,0.00016,26.86933]
[1779861202596,33.99,75551.22,11.9,-0.40134,0.00016,26.872]
[1779861205726,33.99,75554.49,11.9,-0.40081,0.00016,26.86394]
[1779861206457,33.99,75556.16,11.9,-0.40054,0.00016,26.85978]
[1779861211718,33.99,75556.26,11.9,-0.40053,0.00016,26.85648]
[1779861214175,33.99,75555.81,11.9,-0.4006,0.00016,26.85766]
[1779861214841,33.99,75555.81,11.9,-0.4006,0.00016,26.85766]
[1779861218616,34.0,75556.18,11.9,-0.40055,0.00016,26.85682]
[1779861223802,34.0,75556.12,11.9,-0.40056,0.00016,26.85711]
[1779861227824,34.0,75556.66,11.9,-0.40048,0.00016,26.85581]
[1779861227868,34.0,75556.66,11.9,-0.40048,0.00016,26.85581]
[1779861227946,34.0,75556.66,11.9,-0.40048,0.00016,26.85581]
[1779861228331,34.0,75560.09,11.9,-0.39992,0.00016,26.8472]
[1779861230829,34.0,75566.12,11.9,-0.39893,0.00016,26.8319]
[1779861230897,34.0,75566.12,11.9,-0.39893,0.00016,26.8319]
[1779861231203,34.0,75571.29,11.9,-0.39809,0.00016,26.81864]
[1779861231300,34.0,75571.29,11.9,-0.39809,0.00016,26.81864]
[1779861231330,34.0,75571.29,11.9,-0.39809,0.00016,26.81864]
[1779861231787,34.0,75571.29,11.9,-0.39809,0.00016,26.81864]
[1779861231878,34.0,75571.29,11.9,-0.39809,0.00016,26.81864]
[1779861231996,34.0,75581.79,11.9,-0.39638,0.00016,26.79133]
[1779861232758,34.0,75581.79,11.9,-0.39638,0.00016,26.79133]
[1779861236349,34.0,75581.79,11.9,-0.39638,0.00016,26.79136]
[1779861239167,34.0,75580.33,11.9,-0.39662,0.00016,26.7952]
[1779861239254,34.0,75579.73,11.9,-0.39671,0.00016,26.79678]
[1779861242320,34.0,75579.29,11.9,-0.39679,0.00016,26.79795]
[1779861247973,34.0,75580.24,11.9,-0.39664,0.00016,26.79551]
[1779861250330,34.0,75575.68,11.9,-0.39738,0.00016,26.80742]
[1779861252500,34.0,75569.53,11.9,-0.39838,0.00016,26.82329]
[1779861258043,34.0,75567.21,11.9,-0.39876,0.00016,26.82919]
[1779861260886,34.0,75570.84,11.9,-0.39817,0.00016,26.81986]
[1779861261837,34.0,75576.85,11.9,-0.39719,0.00016,26.8043]
[1779861262930,34.0,75578.1,11.9,-0.39698,0.00016,26.80105]
[1779861263945,34.0,75578.37,11.9,-0.39694,0.00016,26.80036]
[1779861269122,34.0,75578.73,11.9,-0.39688,0.00016,26.79947]
[1779861274157,34.0,75578.93,11.9,-0.39684,0.00016,26.79581]
[1779861279192,34.01,75580.13,11.9,-0.39665,0.00016,26.79273]
[1779861283548,34.01,75579.72,11.9,-0.39672,0.00016,26.79384]
[1779861285428,34.01,75579.72,11.9,-0.39672,0.00016,26.79385]
[1779861289615,34.01,75579.89,11.9,-0.3967,0.00016,26.79347]
[1779861291633,34.01,75583.24,11.9,-0.39615,0.00016,26.78472]
[1779861291991,34.01,75583.24,11.9,-0.39615,0.00016,26.78472]
[1779861297248,34.01,75588.38,11.9,-0.39532,0.00016,26.77127]
[1779861298345,34.01,75589.99,11.9,-0.39506,0.00016,26.76702]
[1779861299149,34.01,75589.99,11.9,-0.39506,0.00016,26.76702]
[1779861299565,34.01,75591.55,11.9,-0.39481,0.00016,26.7629]
[1779861305375,34.02,75593.12,11.9,-0.39456,0.00016,26.75895]
[1779861308796,34.02,75593.44,11.9,-0.39452,0.00016,26.75816]
[1779861310309,34.02,75593.14,11.9,-0.39457,0.00016,26.75904]
[1779861315339,34.02,75598.4,11.9,-0.39372,0.00016,26.74512]
[1779861315820,34.02,75598.4,11.9,-0.39372,0.00016,26.74512]
[1779861319479,34.03,75596.58,11.9,-0.39403,0.00016,26.75019]
[1779861319998,34.03,75596.58,11.9,-0.39403,0.00016,26.75019]
[1779861320603,34.03,75596.12,11.9,-0.39411,0.00016,26.7515]
[1779861324954,34.03,75600.83,11.9,-0.39335,0.00016,26.73893]
[1779861324957,34.03,75600.83,11.9,-0.39335,0.00016,26.73893]
[1779861325481,34.03,75601.23,11.9,-0.39329,0.00016,26.73794]
[1779861330551,34.04,75601.77,11.9,-0.39321,0.00016,26.7367]
[1779861332916,34.04,75600.85,11.9,-0.39335,0.00016,26.73603]
[1779861333129,34.04,75600.85,11.9,-0.39335,0.00016,26.73603]
[1779861338609,34.04,75601.94,11.9,-0.39319,0.00016,26.73338]
[1779861343644,34.05,75601.92,11.9,-0.39321,0.00016,26.73369]
[1779861345111,34.05,75601.92,11.9,-0.39321,0.00016,26.73369]
[1779861350693,34.06,75602.6,11.9,-0.39311,0.00016,26.73213]
[1779861355728,34.06,75602.03,11.9,-0.39322,0.00016,26.73387]
[1779861364791,34.07,75602.87,11.9,-0.3931,0.00016,26.73195]
[1779861368174,34.07,75602.73,11.9,-0.39313,0.00016,26.7324]
[1779861368180,34.07,75602.73,11.9,-0.39313,0.00016,26.7324]
[1779861368212,34.07,75602.73,11.9,-0.39313,0.00016,26.7324]
[1779861368227,34.07,75602.73,11.9,-0.39313,0.00016,26.7324]
[1779861372847,34.07,75613.7,11.9,-0.39136,0.00016,26.70275]
[1779861376444,34.08,75613.3,11.9,-0.39144,0.00016,26.70402]
[1779861378889,34.08,75613.84,11.9,-0.39135,0.00016,26.70263]
[1779861379319,34.08,75613.84,11.9,-0.39135,0.00016,26.70263]
[1779861380436,34.08,75614.1,11.9,-0.39131,0.00016,26.70195]
[1779861380464,34.08,75614.1,11.9,-0.39131,0.00016,26.70195]
[1779861380499,34.08,75614.1,11.9,-0.39131,0.00016,26.70195]
[1779861381240,34.08,75614.1,11.9,-0.39131,0.00016,26.70195]
[1779861381665,34.08,75619.47,11.9,-0.39044,0.00016,26.6871]
[1779861386975,34.08,75616.19,11.9,-0.39098,0.00016,26.69622]
[1779861392012,34.08,75615.7,11.9,-0.39105,0.00016,26.69438]
[1779861394508,34.08,75615.79,11.9,-0.39103,0.00016,26.69414]
[1779861397315,34.08,75607.73,11.9,-0.39234,0.00016,26.71633]
[1779861400518,34.08,75606.8,11.9,-0.3925,0.00016,26.71894]
[1779861400864,34.08,75606.8,11.9,-0.3925,0.00016,26.71894]
[1779861403213,34.08,75605.75,11.9,-0.39267,0.00016,26.72184]
[1779861403219,34.08,75605.75,11.9,-0.39267,0.00016,26.72184]
[1779861403315,34.08,75605.64,11.9,-0.39269,0.00016,26.72215]
[1779861407773,34.09,75604.46,11.9,-0.39289,0.00016,26.72553]
[1779861407777,34.09,75604.46,11.9,-0.39289,0.00016,26.72553]
[1779861407819,34.09,75604.46,11.9,-0.39289,0.00016,26.72553]
[1779861408801,34.09,75599.28,11.9,-0.39373,0.00016,26.73955]
[1779861414166,34.09,75597.3,11.9,-0.39406,0.00016,26.74503]
[1779861419201,34.09,75597.21,11.9,-0.39408,0.00016,26.7454]
[1779861424236,34.1,75601.3,11.9,-0.39343,0.00016,26.73455]
[1779861429271,34.1,75603.35,11.9,-0.3931,0.00016,26.72917]
[1779861429490,34.1,75603.35,11.9,-0.3931,0.00016,26.72917]
[1779861431224,34.1,75604.62,11.9,-0.3929,0.00016,26.72577]
[1779861432818,34.1,75606.65,11.9,-0.39257,0.00016,26.72034]
[1779861433093,34.1,75606.65,11.9,-0.39257,0.00016,26.72034]
[1779861441360,34.11,75608.55,11.9,-0.39229,0.00016,26.71556]
[1779861446395,34.11,75608.02,11.9,-0.39238,0.00016,26.71722]
[1779861451430,34.12,75608.0,11.9,-0.39239,0.00016,26.71428]
[1779861456465,34.12,75607.78,11.9,-0.39243,0.00016,26.71509]
[1779861461500,34.13,75607.36,11.9,-0.39251,0.00016,26.71644]
[1779861466535,34.13,75606.19,11.9,-0.39271,0.00016,26.71982]
[1779861468045,34.13,75606.19,11.9,-0.39271,0.00016,26.71982]
[1779861468350,34.13,75606.19,11.9,-0.39271,0.00016,26.71982]
[1779861473584,34.13,75605.58,11.9,-0.39283,0.00016,26.72173]
[1779861475213,34.13,75605.58,11.9,-0.39283,0.00016,26.72173]
[1779861477275,34.14,75607.6,11.9,-0.3925,0.00016,26.71632]
[1779861482647,34.14,75608.54,11.9,-0.39236,0.00016,26.71404]
[1779861487682,34.15,75610.01,11.9,-0.39214,0.00016,26.71024]
[1779861492717,34.15,75610.21,11.9,-0.39212,0.00016,26.70991]
[1779861497753,34.15,75609.9,11.9,-0.39218,0.00016,26.71098]
[1779861502666,34.15,75609.9,11.9,-0.39218,0.00016,26.71098]
[1779861502670,34.15,75609.9,11.9,-0.39218,0.00016,26.71098]
[1779861502789,34.16,75611.92,11.9,-0.39186,0.00016,26.70569]
[1779861507824,34.16,75616.04,11.9,-0.3912,0.00016,26.69451]
[1779861512860,34.16,75617.37,11.9,-0.39098,0.00016,26.68773]
[1779861518902,34.17,75617.59,11.9,-0.39095,0.00016,26.68726]
[1779861523937,34.17,75619.0,11.9,-0.39073,0.00016,26.68348]
[1779861527853,34.17,75619.68,11.9,-0.39063,0.00016,26.68167]
[1779861527870,34.17,75619.68,11.9,-0.39063,0.00016,26.68167]
[1779861533000,34.17,75621.09,11.9,-0.39041,0.00016,26.67792]
[1779861536833,34.17,75620.54,11.9,-0.3905,0.00016,26.67952]
[1779861542063,34.17,75622.06,11.9,-0.39025,0.00016,26.67529]
[1779861547098,34.17,75623.2,11.9,-0.39007,0.00016,26.6721]
[1779861547734,34.17,75623.2,11.9,-0.39007,0.00016,26.6721]
[1779861547941,34.17,75623.2,11.9,-0.39007,0.00016,26.6721]
[1779861548976,34.17,75623.09,11.9,-0.39008,0.00016,26.6724]
[1779861549112,34.17,75623.78,11.9,-0.38997,0.00016,26.67047]
[1779861551344,34.17,75624.03,11.9,-0.38993,0.00016,26.66969]
[1779861551445,34.17,75623.47,11.9,-0.39001,0.00016,26.67117]
[1779861552362,34.17,75623.47,11.9,-0.39001,0.00016,26.67117]
[1779861558175,34.17,75618.62,11.9,-0.3908,0.00016,26.68468]
[1779861563210,34.17,75617.15,11.9,-0.39104,0.00016,26.68879]
[1779861568246,34.17,75616.62,11.9,-0.39113,0.00016,26.69029]
[1779861573285,34.17,75617.54,11.9,-0.39097,0.00016,26.68459]
[1779861578322,34.17,75617.47,11.9,-0.39099,0.00016,26.68484]
[1779861583362,34.17,75617.37,11.9,-0.39101,0.00016,26.68517]
[1779861588392,34.18,75617.79,11.9,-0.39094,0.00016,26.68407]
[1779861593427,34.18,75619.33,11.9,-0.39069,0.00016,26.67988]
[1779861594988,34.18,75619.33,11.9,-0.39069,0.00016,26.67988]
[1779861595079,34.18,75619.33,11.9,-0.39069,0.00016,26.67988]
[1779861595083,34.18,75619.33,11.9,-0.39069,0.00016,26.67988]
[1779861595414,34.18,75619.33,11.9,-0.39069,0.00016,26.67988]
[1779861595441,34.18,75594.87,11.9,-0.39466,0.00016,26.7462]
[1779861595619,34.18,75594.87,11.9,-0.39466,0.00016,26.7462]
[1779861595665,34.18,75594.87,11.9,-0.39466,0.00016,26.7462]
[1779861595709,34.18,75594.87,11.9,-0.39466,0.00016,26.7462]
[1779861595736,34.18,75594.87,11.9,-0.39466,0.00016,26.7462]
[1779861595798,34.18,75594.87,11.9,-0.39466,0.00016,26.7462]
[1779861596325,34.18,75594.87,11.9,-0.39466,0.00016,26.7462]
[1779861596518,34.18,75594.87,11.9,-0.39466,0.00016,26.7462]
[1779861596449,34.18,75591.11,11.9,-0.39527,0.00016,26.75617]
[1779861596569,34.18,75591.11,11.9,-0.39527,0.00016,26.75617]
[1779861596575,34.18,75591.11,11.9,-0.39527,0.00016,26.75617]
[1779861597374,34.18,75591.11,11.9,-0.39527,0.00016,26.75617]
[1779861597530,34.18,75591.11,11.9,-0.39527,0.00016,26.75617]
[1779861597603,34.18,75591.72,11.9,-0.39517,0.00016,26.75458]
[1779861598526,34.18,75591.72,11.9,-0.39517,0.00016,26.75458]
[1779861600768,34.18,75591.92,11.9,-0.39514,0.00016,26.7541]
[1779861601308,34.18,75591.92,11.9,-0.39514,0.00016,26.7541]
[1779861601332,34.18,75591.92,11.9,-0.39514,0.00016,26.7541]
[1779861601472,34.18,75591.92,11.9,-0.39514,0.00016,26.7541]
[1779861601552,34.18,75591.92,11.9,-0.39514,0.00016,26.7541]
[1779861602190,34.18,75595.91,11.9,-0.39449,0.00016,26.74353]
[1779861602231,34.18,75595.91,11.9,-0.39449,0.00016,26.74353]
[1779861602503,34.18,75595.91,11.9,-0.39449,0.00016,26.74353]
[1779861603483,34.18,75599.88,11.9,-0.39385,0.00016,26.73296]
[1779861606407,34.18,75599.16,11.9,-0.39397,0.00016,26.73497]
[1779861606420,34.18,75599.16,11.9,-0.39397,0.00016,26.73497]
[1779861607981,34.18,75601.81,11.9,-0.39354,0.00016,26.72793]
[1779861608144,34.18,75601.81,11.9,-0.39354,0.00016,26.72793]
[1779861608532,34.18,75604.74,11.9,-0.39307,0.00016,26.72007]
[1779861609385,34.18,75604.74,11.9,-0.39307,0.00016,26.72007]
[1779861613538,34.18,75607.59,11.9,-0.39261,0.00016,26.71241]
[1779861614575,34.19,75615.32,11.9,-0.39136,0.00016,26.69135]
[1779861621625,34.19,75615.18,11.9,-0.3914,0.00016,26.69191]
[1779861624335,34.19,75615.85,11.9,-0.39129,0.00016,26.6901]
[1779861629685,34.19,75614.83,11.9,-0.39146,0.00016,26.69306]
[1779861634720,34.19,75615.52,11.9,-0.39135,0.00016,26.68808]
[1779861639755,34.2,75615.32,11.9,-0.39139,0.00016,26.68875]
[1779861644795,34.2,75615.14,11.9,-0.39142,0.00016,26.68936]
[1779861649755,34.2,75609.71,11.9,-0.3923,0.00016,26.70427]
[1779861653031,34.2,75605.02,11.9,-0.39306,0.00016,26.717]
[1779861653037,34.2,75605.02,11.9,-0.39306,0.00016,26.717]
[1779861653110,34.2,75604.57,11.9,-0.39314,0.00016,26.71822]
[1779861658893,34.2,75601.31,11.9,-0.39367,0.00016,26.72713]
[1779861662856,34.21,75602.05,11.9,-0.39356,0.00016,26.72522]
[1779861667956,34.21,75599.3,11.9,-0.39401,0.00016,26.73274]
[1779861672930,34.21,75600.24,11.9,-0.39386,0.00016,26.73031]
[1779861673034,34.21,75600.24,11.9,-0.39386,0.00016,26.73031]
[1779861679033,34.21,75600.04,11.9,-0.3939,0.00016,26.731]
[1779861684068,34.22,75599.4,11.9,-0.39401,0.00016,26.73281]
[1779861689103,34.22,75599.36,11.9,-0.39402,0.00016,26.733]
[1779861694138,34.22,75596.34,11.9,-0.39451,0.00016,26.73793]
[1779861699173,34.22,75596.19,11.9,-0.39453,0.00016,26.73839]
[1779861704208,34.22,75596.55,11.9,-0.39448,0.00016,26.73749]
[1779861709243,34.22,75595.53,11.9,-0.39465,0.00016,26.74027]
[1779861711615,34.22,75594.53,11.9,-0.39481,0.00016,26.74293]
[1779861711653,34.22,75594.53,11.9,-0.39481,0.00016,26.74293]
[1779861712471,34.22,75594.95,11.9,-0.39474,0.00016,26.74183]
[1779861714733,34.22,75588.87,11.9,-0.39573,0.00016,26.75788]
[1779861714744,34.22,75588.87,11.9,-0.39573,0.00016,26.75788]
[1779861717014,34.22,75588.55,11.9,-0.39578,0.00016,26.75872]
[1779861718135,34.22,75587.58,11.9,-0.39594,0.00016,26.76126]
[1779861719534,34.22,75587.61,11.9,-0.39593,0.00016,26.76118]
[1779861721179,34.22,75586.3,11.9,-0.39615,0.00016,26.76461]
[1779861723966,34.22,75584.01,11.9,-0.39652,0.00016,26.77056]
[1779861724641,34.22,75584.01,11.9,-0.39652,0.00016,26.77056]
[1779861725552,34.22,75584.01,11.9,-0.39652,0.00016,26.77056]
[1779861725567,34.22,75584.01,11.9,-0.39652,0.00016,26.77056]
[1779861727028,34.22,75585.15,11.9,-0.39633,0.00016,26.76758]
[1779861728747,34.22,75585.49,11.9,-0.39627,0.00016,26.76668]
[1779861728755,34.22,75585.49,11.9,-0.39627,0.00016,26.76668]
[1779861730720,34.22,75584.31,11.9,-0.39647,0.00016,26.76975]
[1779861730732,34.22,75584.31,11.9,-0.39647,0.00016,26.76975]
[1779861731120,34.22,75584.31,11.9,-0.39647,0.00016,26.76975]
[1779861733529,34.22,75585.24,11.9,-0.39631,0.00016,26.76732]
[1779861734062,34.22,75590.73,11.9,-0.39542,0.00016,26.75294]
[1779861734212,34.22,75590.73,11.9,-0.39542,0.00016,26.75294]
[1779861735784,34.22,75592.52,11.9,-0.39514,0.00016,26.74824]
[1779861735910,34.22,75592.52,11.9,-0.39514,0.00016,26.74824]
[1779861736169,34.22,75592.52,11.9,-0.39514,0.00016,26.74824]
[1779861741467,34.22,75596.24,11.9,-0.39454,0.00016,26.73848]
[1779861747087,34.23,75595.99,11.9,-0.39458,0.00016,26.7392]
[1779861753551,34.23,75593.69,11.9,-0.39495,0.00016,26.74225]
[1779861758586,34.23,75593.52,11.9,-0.39498,0.00016,26.74277]
[1779861763621,34.23,75594.58,11.9,-0.39482,0.00016,26.74006]
[1779861765805,34.23,75593.61,11.9,-0.39498,0.00016,26.74267]
[1779861765826,34.23,75593.61,11.9,-0.39498,0.00016,26.74267]
[1779861765833,34.23,75593.61,11.9,-0.39498,0.00016,26.74267]
[1779861770985,34.24,75600.04,11.9,-0.39394,0.00016,26.72571]
[1779861771679,34.24,75600.76,11.9,-0.39383,0.00016,26.72382]
[1779861772522,34.24,75600.76,11.9,-0.39383,0.00016,26.72382]
[1779861772686,34.24,75602.06,11.9,-0.39362,0.00016,26.72035]
[1779861774848,34.24,75601.02,11.9,-0.39379,0.00016,26.7232]
[1779861777726,34.24,75599.53,11.9,-0.39403,0.00016,26.72724]
[1779861782086,34.24,75601.75,11.9,-0.39368,0.00016,26.72143]
[1779861782188,34.24,75602.08,11.9,-0.39363,0.00016,26.72061]
[1779861783763,34.24,75609.04,11.9,-0.39251,0.00016,26.70186]
[1779861788798,34.24,75611.51,11.9,-0.39211,0.00016,26.69517]
[1779861794839,34.24,75608.34,11.9,-0.39262,0.00016,26.70379]
[1779861798660,34.24,75609.21,11.9,-0.39248,0.00016,26.70144]
[1779861806796,34.24,75609.92,11.9,-0.39236,0.00016,26.69933]
[1779861806809,34.24,75609.92,11.9,-0.39236,0.00016,26.69933]
[1779861806943,34.24,75609.92,11.9,-0.39236,0.00016,26.69933]
[1779861812969,34.24,75617.17,11.9,-0.39117,0.00016,26.67619]
[1779861813768,34.24,75617.17,11.9,-0.39117,0.00016,26.67619]
[1779861814357,34.24,75617.17,11.9,-0.39117,0.00016,26.67619]
[1779861818208,34.24,75619.45,11.9,-0.3908,0.00016,26.66987]
[1779861818763,34.24,75619.45,11.9,-0.3908,0.00016,26.66987]
[1779861819011,34.24,75623.23,11.9,-0.39019,0.00016,26.6594]
[1779861820564,34.24,75623.23,11.9,-0.39019,0.00016,26.6594]
[1779861820905,34.24,75624.27,11.9,-0.39001,0.00016,26.65645]
[1779861820944,34.24,75624.27,11.9,-0.39001,0.00016,26.65645]
[1779861821803,34.24,75626.5,11.9,-0.38965,0.00016,26.65025]
[1779861822540,34.24,75626.5,11.9,-0.38965,0.00016,26.65025]
[1779861822638,34.23,75630.69,11.9,-0.38897,0.00016,26.63839]
[1779861828083,34.23,75628.54,11.9,-0.3893,0.00016,26.64411]
[1779861830423,34.22,75628.39,11.9,-0.38932,0.00016,26.64441]
[1779861830434,34.22,75628.39,11.9,-0.38932,0.00016,26.64435]
[1779861836139,34.22,75629.71,11.9,-0.38909,0.00016,26.64028]
[1779861840904,34.21,75631.29,11.9,-0.38882,0.00016,26.63554]
[1779861841174,34.21,75629.52,11.9,-0.3891,0.00016,26.64044]
[1779861846209,34.2,75633.22,11.9,-0.38848,0.00016,26.62964]
[1779861851244,34.2,75633.34,11.9,-0.38845,0.00016,26.629]
[1779861856406,34.19,75632.78,11.9,-0.38852,0.00016,26.63034]
[1779861857170,34.19,75634.23,11.9,-0.38829,0.00016,26.62618]
[1779861862321,34.19,75634.19,11.9,-0.38828,0.00016,26.62592]
[1779861864601,34.18,75634.87,11.9,-0.38816,0.00016,26.62393]
[1779861870377,34.18,75632.87,11.9,-0.38846,0.00016,26.62915]
[1779861875412,34.17,75629.92,11.9,-0.38891,0.00016,26.63393]
[1779861881454,34.16,75628.72,11.9,-0.38908,0.00016,26.6369]
[1779861890517,34.15,75628.72,11.9,-0.38905,0.00016,26.6363]
[1779861891654,34.15,75628.72,11.9,-0.38905,0.00016,26.6363]
[1779861892236,34.15,75628.48,11.9,-0.38909,0.00016,26.63691]
[1779861892531,34.15,75620.2,11.9,-0.39043,0.00016,26.65997]
[1779861897566,34.15,75618.89,11.9,-0.39063,0.00016,26.66354]
[1779861902601,34.15,75619.15,11.9,-0.39059,0.00016,26.66277]
[1779861907637,34.15,75617.76,11.9,-0.39081,0.00016,26.66657]
[1779861912670,34.15,75617.55,11.9,-0.39084,0.00016,26.66709]
[1779861912867,34.15,75617.55,11.9,-0.39084,0.00016,26.66709]
[1779861915703,34.15,75618.53,11.9,-0.39068,0.00016,26.66436]
[1779861916792,34.15,75619.74,11.9,-0.39049,0.00016,26.661]
[1779861917707,34.14,75629.71,11.9,-0.38887,0.00016,26.633]
[1779861922877,34.14,75631.21,11.9,-0.38861,0.00016,26.62849]
[1779861928784,34.13,75633.26,11.9,-0.38826,0.00016,26.62237]
[1779861931809,34.13,75633.24,11.9,-0.38826,0.00016,26.62232]
[1779861932812,34.13,75637.64,11.9,-0.38753,0.00016,26.60648]
[1779861933522,34.13,75637.64,11.9,-0.38753,0.00016,26.60648]
[1779861933564,34.13,75637.64,11.9,-0.38753,0.00016,26.60648]
[1779861934330,34.13,75642.68,11.9,-0.38672,0.00016,26.59197]
[1779861934551,34.13,75642.68,11.9,-0.38672,0.00016,26.59197]
[1779861935085,34.13,75644.64,11.9,-0.3864,0.00016,26.58628]
[1779861935959,34.13,75648.49,11.9,-0.38578,0.00016,26.57509]
[1779861937008,34.13,75648.13,11.9,-0.38583,0.00016,26.5761]
[1779861937287,34.13,75648.13,11.9,-0.38583,0.00016,26.5761]
[1779861939331,34.12,75648.33,11.9,-0.3858,0.00016,26.57544]
[1779861943877,34.12,75648.92,11.9,-0.38569,0.00016,26.57358]
[1779861949587,34.12,75650.08,11.9,-0.3855,0.00016,26.57004]
[1779861954704,34.12,75650.68,11.9,-0.38539,0.00016,26.5681]
[1779861956678,34.11,75650.74,11.9,-0.38538,0.00016,26.5679]
[1779861957734,34.11,75651.95,11.9,-0.38518,0.00016,26.5643]
[1779861957792,34.11,75651.95,11.9,-0.38518,0.00016,26.5643]
[1779861957936,34.11,75651.95,11.9,-0.38518,0.00016,26.5643]
[1779861958287,34.11,75652.14,11.9,-0.38515,0.00016,26.56372]
[1779861958520,34.11,75652.14,11.9,-0.38515,0.00016,26.56372]
[1779861958900,34.11,75652.14,11.9,-0.38515,0.00016,26.56372]
[1779861958621,34.11,75661.5,11.9,-0.38364,0.00016,26.53618]
[1779861959104,34.11,75661.5,11.9,-0.38364,0.00016,26.53618]
[1779861959323,34.11,75661.5,11.9,-0.38364,0.00016,26.53618]
[1779861959586,34.11,75661.5,11.9,-0.38364,0.00016,26.53618]
[1779861961443,34.11,75661.74,11.9,-0.3836,0.00016,26.53545]
[1779861961521,34.11,75661.74,11.9,-0.3836,0.00016,26.53545]
[1779861961783,34.11,75661.74,11.9,-0.3836,0.00016,26.53545]
[1779861961965,34.11,75662.03,11.9,-0.38355,0.00016,26.53457]
[1779861962115,34.11,75662.03,11.9,-0.38355,0.00016,26.53457]
[1779861962198,34.11,75662.03,11.9,-0.38355,0.00016,26.53457]
[1779861962761,34.11,75662.03,11.9,-0.38355,0.00016,26.53457]
[1779861962960,34.11,75661.8,11.9,-0.38359,0.00016,26.53524]
[1779861963230,34.11,75661.8,11.9,-0.38359,0.00016,26.53524]
[1779861969384,34.11,75659.59,11.9,-0.38394,0.00016,26.54166]
[1779861975408,34.11,75657.48,11.9,-0.38428,0.00016,26.54777]
[1779861981163,34.11,75654.22,11.9,-0.38479,0.00016,26.55715]
[1779861984768,34.1,75654.21,11.9,-0.38479,0.00016,26.55713]
[1779861990226,34.1,75657.16,11.9,-0.38431,0.00016,26.54827]
[1779861992817,34.1,75660.46,11.9,-0.38376,0.00016,26.53528]
[1779861992826,34.1,75660.46,11.9,-0.38376,0.00016,26.53528]
[1779861994793,34.1,75662.94,11.9,-0.38336,0.00016,26.52789]
[1779861995120,34.1,75663.2,11.9,-0.38332,0.00016,26.52709]
[1779861998020,34.1,75657.5,11.9,-0.38423,0.00016,26.54395]
[1779862003209,34.1,75658.89,11.9,-0.38401,0.00016,26.53975]
[1779862009359,34.1,75664.82,11.9,-0.38305,0.00016,26.52209]
[1779862010465,34.1,75664.82,11.9,-0.38305,0.00016,26.52209]
[1779862011185,34.1,75668.32,11.9,-0.38248,0.00016,26.51163]
[1779862013628,34.1,75672.08,11.9,-0.38188,0.00016,26.50035]
[1779862017643,34.1,75676.15,11.9,-0.38123,0.00016,26.48812]
[1779862018521,34.1,75675.96,11.9,-0.38126,0.00016,26.48872]
[1779862018701,34.1,75675.96,11.9,-0.38126,0.00016,26.48872]
[1779862018776,34.1,75675.96,11.9,-0.38126,0.00016,26.48872]
[1779862018781,34.1,75675.96,11.9,-0.38126,0.00016,26.48872]
[1779862018794,34.1,75675.96,11.9,-0.38126,0.00016,26.48872]
[1779862020272,34.1,75676.63,11.9,-0.38115,0.00016,26.48673]
[1779862021652,34.1,75677.3,11.9,-0.38105,0.00016,26.48472]
[1779862023946,34.1,75677.46,11.9,-0.38102,0.00016,26.48428]
[1779862028952,34.1,75678.82,11.9,-0.38081,0.00016,26.48027]
[1779862033970,34.1,75678.94,11.9,-0.3808,0.00016,26.48004]
[1779862033981,34.1,75678.94,11.9,-0.3808,0.00016,26.48004]
[1779862033988,34.1,75678.94,11.9,-0.3808,0.00016,26.48004]
[1779862035104,34.1,75676.42,11.9,-0.3812,0.00016,26.48774]
[1779862035331,34.1,75676.42,11.9,-0.3812,0.00016,26.48774]
[1779862035808,34.1,75676.42,11.9,-0.3812,0.00016,26.48774]
[1779862035877,34.1,75668.06,11.9,-0.38255,0.00016,26.51292]
[1779862036246,34.1,75668.06,11.9,-0.38255,0.00016,26.51292]
[1779862041583,34.11,75669.48,11.9,-0.38232,0.00016,26.50869]
[1779862046098,34.11,75663.2,11.9,-0.38333,0.00016,26.52744]
[1779862051653,34.11,75667.81,11.9,-0.38258,0.00016,26.51047]
[1779862056688,34.11,75665.31,11.9,-0.38298,0.00016,26.51794]
[1779862061723,34.11,75667.61,11.9,-0.38261,0.00016,26.51107]
[1779862066758,34.11,75667.68,11.9,-0.3826,0.00016,26.51087]
[1779862068764,34.11,75667.68,11.9,-0.3826,0.00016,26.51087]
[1779862069146,34.11,75666.97,11.9,-0.38272,0.00016,26.513]
[1779862069244,34.11,75666.97,11.9,-0.38272,0.00016,26.513]
[1779862069369,34.11,75666.97,11.9,-0.38272,0.00016,26.513]
[1779862069513,34.11,75666.97,11.9,-0.38272,0.00016,26.513]
[1779862069745,34.11,75666.97,11.9,-0.38272,0.00016,26.513]
[1779862069950,34.11,75666.97,11.9,-0.38272,0.00016,26.513]
[1779862070045,34.11,75666.97,11.9,-0.38272,0.00016,26.513]
[1779862069963,34.11,75654.03,11.9,-0.3848,0.00016,26.55129]
[1779862070138,34.11,75654.03,11.9,-0.3848,0.00016,26.55129]
[1779862072599,34.1,75648.15,11.9,-0.38575,0.00016,26.5684]
[1779862077837,34.1,75647.93,11.9,-0.38577,0.00016,26.56884]
[1779862078519,34.1,75647.93,11.9,-0.38577,0.00016,26.56884]
[1779862081210,34.1,75649.35,11.9,-0.38554,0.00016,26.5646]
[1779862085001,34.1,75653.62,11.9,-0.38484,0.00016,26.55204]
[1779862085002,34.1,75653.62,11.9,-0.38484,0.00016,26.55204]
[1779862085330,34.1,75653.62,11.9,-0.38484,0.00016,26.55204]
[1779862090928,34.1,75652.72,11.9,-0.38498,0.00016,26.55451]
[1779862093865,34.09,75652.69,11.9,-0.38498,0.00016,26.55454]
[1779862098984,34.09,75652.83,11.9,-0.38495,0.00016,26.55398]
[1779862101341,34.09,75653.7,11.9,-0.38481,0.00016,26.55137]
[1779862101780,34.09,75653.7,11.9,-0.38481,0.00016,26.55137]
[1779862102562,34.09,75656.28,11.9,-0.38439,0.00016,26.54377]
[1779862104855,34.09,75661.8,11.9,-0.3835,0.00016,26.52742]
[1779862104869,34.09,75661.8,11.9,-0.3835,0.00016,26.52742]
[1779862105233,34.09,75666.11,11.9,-0.38281,0.00016,26.51458]
[1779862105865,34.09,75666.11,11.9,-0.38281,0.00016,26.51458]
[1779862105938,34.09,75666.11,11.9,-0.38281,0.00016,26.51458]
[1779862106061,34.09,75666.11,11.9,-0.38281,0.00016,26.51458]
[1779862106179,34.09,75672.2,11.9,-0.38183,0.00016,26.49631]
[1779862106303,34.09,75672.2,11.9,-0.38183,0.00016,26.49631]
[1779862106368,34.09,75672.2,11.9,-0.38183,0.00016,26.49631]
[1779862107188,34.09,75677.24,11.9,-0.38102,0.00016,26.4811]
[1779862107206,34.09,75677.24,11.9,-0.38102,0.00016,26.4811]
[1779862107226,34.09,75677.24,11.9,-0.38102,0.00016,26.4811]
[1779862107231,34.09,75677.24,11.9,-0.38102,0.00016,26.4811]
[1779862108052,34.09,75681.02,11.9,-0.3804,0.00016,26.46953]
[1779862108313,34.09,75681.02,11.9,-0.3804,0.00016,26.46953]
[1779862114094,34.08,75686.61,11.9,-0.37948,0.00016,26.44883]
[1779862118223,34.08,75687.69,11.9,-0.3793,0.00016,26.44535]
[1779862121517,34.08,75687.86,11.9,-0.37926,0.00016,26.44468]
[1779862122178,34.08,75687.86,11.9,-0.37926,0.00016,26.44459]
[1779862122924,34.08,75687.86,11.9,-0.37926,0.00016,26.44459]
[1779862122957,34.08,75683.37,11.9,-0.37998,0.00016,26.45843]
[1779862127641,34.08,75678.5,11.9,-0.38077,0.00016,26.47338]
[1779862129283,34.08,75679.35,11.9,-0.38064,0.00016,26.47084]
[1779862135579,34.08,75679.21,11.9,-0.38067,0.00016,26.47143]
[1779862136123,34.08,75679.21,11.9,-0.38067,0.00016,26.47143]
[1779862136135,34.08,75679.21,11.9,-0.38067,0.00016,26.47143]
[1779862136162,34.08,75679.09,11.9,-0.38069,0.00016,26.47185]
[1779862136253,34.08,75680.43,11.9,-0.38047,0.00016,26.46777]
[1779862137177,34.08,75680.43,11.9,-0.38047,0.00016,26.46777]
[1779862142756,34.08,75684.65,11.9,-0.3798,0.00016,26.45488]
[1779862143488,34.08,75684.8,11.9,-0.37977,0.00016,26.45444]
[1779862147056,34.09,75685.31,11.9,-0.37969,0.00016,26.4529]
[1779862147221,34.09,75685.27,11.9,-0.3797,0.00016,26.45303]
[1779862147705,34.09,75685.27,11.9,-0.3797,0.00016,26.45303]
[1779862147910,34.09,75685.27,11.9,-0.3797,0.00016,26.45303]
[1779862147933,34.09,75685.31,11.9,-0.37969,0.00016,26.45295]
[1779862149205,34.09,75683.18,11.9,-0.38004,0.00016,26.45951]
[1779862149217,34.09,75683.18,11.9,-0.38004,0.00016,26.45951]
[1779862152278,34.09,75679.94,11.9,-0.38056,0.00016,26.46946]
[1779862152298,34.09,75679.94,11.9,-0.38056,0.00016,26.46946]
[1779862152560,34.09,75679.94,11.9,-0.38056,0.00016,26.46946]
[1779862158407,34.09,75680.34,11.9,-0.38051,0.00016,26.46845]
[1779862161681,34.09,75680.52,11.9,-0.38048,0.00016,26.46796]
[1779862161688,34.09,75680.52,11.9,-0.38048,0.00016,26.46796]
[1779862163170,34.09,75679.91,11.9,-0.38058,0.00016,26.46988]
[1779862163380,34.09,75679.91,11.9,-0.38058,0.00016,26.46988]
[1779862165147,34.09,75680.41,11.9,-0.3805,0.00016,26.46839]
[1779862167366,34.09,75678.86,11.9,-0.38076,0.00016,26.47319]
[1779862167399,34.09,75678.86,11.9,-0.38076,0.00016,26.47319]
[1779862168563,34.09,75678.24,11.9,-0.38086,0.00016,26.47511]
[1779862174522,34.1,75676.16,11.9,-0.38119,0.00016,26.47833]
[1779862179557,34.1,75676.52,11.9,-0.38113,0.00016,26.47733]
[1779862181513,34.1,75677.02,11.9,-0.38105,0.00016,26.47585]
[1779862182242,34.1,75676.81,11.9,-0.38109,0.00016,26.4765]
[1779862183200,34.1,75677.4,11.9,-0.38099,0.00016,26.47473]
[1779862188228,34.1,75681.06,11.9,-0.38041,0.00016,26.46373]
[1779862189312,34.1,75681.27,11.9,-0.38038,0.00016,26.46312]
[1779862190842,34.1,75681.25,11.9,-0.38038,0.00016,26.4632]
[1779862190959,34.1,75681.25,11.9,-0.38038,0.00016,26.4632]
[1779862192524,34.1,75683.73,11.9,-0.37999,0.00016,26.45568]
[1779862199557,34.11,75686.43,11.9,-0.37956,0.00016,26.44759]
[1779862204733,34.11,75685.59,11.9,-0.37971,0.00016,26.45049]
[1779862205698,34.11,75685.59,11.9,-0.37971,0.00016,26.45049]
[1779862205704,34.11,75685.59,11.9,-0.37971,0.00016,26.45049]
[1779862205713,34.11,75685.59,11.9,-0.37971,0.00016,26.45049]
[1779862207755,34.11,75676.54,11.9,-0.38117,0.00016,26.47817]
[1779862210425,34.11,75677.08,11.9,-0.38109,0.00016,26.47657]
[1779862210479,34.11,75677.08,11.9,-0.38109,0.00016,26.47657]
[1779862215123,34.11,75680.41,11.9,-0.38056,0.00016,26.46652]
[1779862217167,34.12,75676.4,11.9,-0.3812,0.00016,26.47877]
[1779862220182,34.12,75674.26,11.9,-0.38155,0.00016,26.48528]
[1779862223280,34.12,75673.32,11.9,-0.3817,0.00016,26.48815]
[1779862223330,34.12,75673.32,11.9,-0.3817,0.00016,26.48815]
[1779862223637,34.12,75673.32,11.9,-0.3817,0.00016,26.48815]
[1779862224016,34.12,75673.32,11.9,-0.3817,0.00016,26.48815]
[1779862226398,34.12,75665.01,11.9,-0.38304,0.00016,26.51306]
[1779862227851,34.12,75665.36,11.9,-0.38298,0.00016,26.512]
[1779862232930,34.12,75668.33,11.9,-0.38249,0.00016,26.49986]
[1779862237797,34.12,75667.83,11.9,-0.38257,0.00016,26.50134]
[1779862243000,34.11,75665.38,11.9,-0.38296,0.00016,26.50859]
[1779862247029,34.11,75652.04,11.9,-0.38511,0.00016,26.5479]
[1779862252064,34.11,75651.27,11.9,-0.38523,0.00016,26.54997]
[1779862257099,34.11,75651.45,11.9,-0.38519,0.00016,26.54926]
[1779862262134,34.1,75651.58,11.9,-0.38516,0.00016,26.54871]
[1779862267169,34.1,75651.38,11.9,-0.38518,0.00016,26.54913]
[1779862272204,34.1,75652.64,11.9,-0.38497,0.00016,26.54528]
[1779862273471,34.1,75652.64,11.9,-0.38497,0.00016,26.54528]
[1779862275358,34.1,75652.01,11.9,-0.38507,0.00016,26.54703]
[1779862282274,34.09,75651.46,11.9,-0.38515,0.00016,26.54841]
[1779862285314,34.09,75652.44,11.9,-0.38498,0.00016,26.54548]
[1779862289697,34.09,75651.98,11.9,-0.38505,0.00016,26.5467]
[1779862291233,34.09,75652.16,11.9,-0.38502,0.00016,26.54611]
[1779862291583,34.09,75651.72,11.9,-0.38508,0.00016,26.54414]
[1779862291595,34.09,75651.72,11.9,-0.38508,0.00016,26.54414]
[1779862291610,34.09,75651.72,11.9,-0.38508,0.00016,26.54414]
[1779862293344,34.09,75644.17,11.9,-0.3863,0.00016,26.56607]
[1779862297107,34.09,75644.6,11.9,-0.38622,0.00016,26.56469]
[1779862297134,34.09,75644.6,11.9,-0.38622,0.00016,26.56469]
[1779862297159,34.09,75644.6,11.9,-0.38622,0.00016,26.56469]
[1779862297210,34.09,75644.6,11.9,-0.38622,0.00016,26.56469]
[1779862297218,34.09,75644.6,11.9,-0.38622,0.00016,26.56469]
[1779862297500,34.08,75643.92,11.9,-0.38633,0.00016,26.56657]
[1779862297538,34.08,75643.92,11.9,-0.38633,0.00016,26.56657]
[1779862297561,34.08,75643.92,11.9,-0.38633,0.00016,26.56657]
[1779862297724,34.08,75643.92,11.9,-0.38633,0.00016,26.56657]
[1779862297747,34.08,75636.26,11.9,-0.38756,0.00016,26.58857]
[1779862299394,34.08,75626.56,11.9,-0.38914,0.00016,26.6161]
[1779862300918,34.08,75626.56,11.9,-0.38914,0.00016,26.6161]
[1779862300942,34.08,75626.56,11.9,-0.38914,0.00016,26.6161]
[1779862301408,34.08,75617.52,11.9,-0.3906,0.00016,26.6414]
[1779862306928,34.08,75614.17,11.9,-0.39114,0.00016,26.65064]
[1779862307761,34.08,75614.21,11.9,-0.39114,0.00016,26.65051]
[1779862310743,34.08,75614.46,11.9,-0.3911,0.00016,26.6498]
[1779862312927,34.08,75618.64,11.9,-0.39042,0.00016,26.6382]
[1779862315910,34.08,75619.68,11.9,-0.39025,0.00016,26.6353]
[1779862316009,34.08,75619.68,11.9,-0.39025,0.00016,26.6353]
[1779862321549,34.08,75617.84,11.9,-0.39055,0.00016,26.6405]
[1779862322549,34.08,75617.84,11.9,-0.39055,0.00016,26.6405]
[1779862327612,34.08,75615.59,11.9,-0.39092,0.00016,26.64673]
[1779862332647,34.08,75616.63,11.9,-0.39075,0.00016,26.64384]
[1779862337682,34.08,75615.92,11.9,-0.39086,0.00016,26.64581]
[1779862341924,34.08,75614.6,11.9,-0.39108,0.00016,26.64946]
[1779862342067,34.08,75614.6,11.9,-0.39108,0.00016,26.64946]
[1779862345738,34.08,75606.01,11.9,-0.39247,0.00016,26.67305]
[1779862346732,34.08,75606.01,11.9,-0.39247,0.00016,26.67305]
[1779862348246,34.08,75605.04,11.9,-0.39263,0.00016,26.67569]
[1779862348945,34.08,75604.62,11.9,-0.3927,0.00016,26.67683]
[1779862348952,34.08,75604.62,11.9,-0.3927,0.00016,26.67683]
[1779862348960,34.08,75604.62,11.9,-0.3927,0.00016,26.67683]
[1779862349046,34.08,75601.18,11.9,-0.39326,0.00016,26.68615]
[1779862354494,34.09,75601.14,11.9,-0.39327,0.00016,26.6833]
[1779862359850,34.1,75608.87,11.9,-0.39203,0.00016,26.66264]
[1779862361308,34.1,75608.87,11.9,-0.39203,0.00016,26.66264]
[1779862361358,34.1,75609.15,11.9,-0.39199,0.00016,26.66194]
[1779862365540,34.1,75607.95,11.9,-0.39219,0.00016,26.66543]
[1779862365613,34.1,75607.95,11.9,-0.39219,0.00016,26.66543]
[1779862365892,34.1,75607.26,11.9,-0.39231,0.00016,26.66737]
[1779862368744,34.1,75605.33,11.9,-0.39263,0.00016,26.67275]
[1779862373948,34.11,75604.03,11.9,-0.39286,0.00016,26.67661]
[1779862378717,34.11,75601.73,11.9,-0.39324,0.00016,26.68299]
[1779862381621,34.12,75604.04,11.9,-0.39287,0.00016,26.67694]
[1779862384472,34.12,75606.17,11.9,-0.39254,0.00016,26.67133]
[1779862384578,34.12,75606.17,11.9,-0.39254,0.00016,26.67133]
[1779862384739,34.12,75606.17,11.9,-0.39254,0.00016,26.67133]
[1779862385025,34.12,75608.62,11.9,-0.39214,0.00016,26.6647]
[1779862390060,34.13,75611.62,11.9,-0.39167,0.00016,26.65676]
[1779862390499,34.13,75611.62,11.9,-0.39167,0.00016,26.65676]
[1779862390504,34.13,75611.62,11.9,-0.39167,0.00016,26.65676]
[1779862396102,34.13,75619.15,11.9,-0.39046,0.00016,26.63616]
[1779862398070,34.13,75619.59,11.9,-0.39039,0.00016,26.63497]
[1779862398670,34.13,75620.0,11.9,-0.39032,0.00016,26.63386]
[1779862398786,34.13,75620.0,11.9,-0.39032,0.00016,26.63386]
[1779862398956,34.13,75620.0,11.9,-0.39032,0.00016,26.63386]
[1779862399123,34.13,75622.25,11.9,-0.38996,0.00016,26.62764]
[1779862401137,34.13,75629.55,11.9,-0.38878,0.00016,26.60712]
[1779862402460,34.13,75630.81,11.9,-0.38857,0.00016,26.60353]
[1779862405027,34.13,75631.31,11.9,-0.38849,0.00016,26.60204]
[1779862407150,34.13,75631.96,11.9,-0.38838,0.00016,26.60012]
[1779862407791,34.13,75632.34,11.9,-0.38831,0.00016,26.59901]
[1779862408186,34.13,75628.51,11.9,-0.38893,0.00016,26.60979]
[1779862409529,34.13,75626.57,11.9,-0.38924,0.00016,26.6152]
[1779862415235,34.12,75628.43,11.9,-0.38892,0.00016,26.60646]
[1779862420270,34.12,75630.36,11.9,-0.38859,0.00016,26.60078]
[1779862425305,34.11,75632.28,11.9,-0.38827,0.00016,26.59514]
[1779862428338,34.11,75632.98,11.9,-0.38815,0.00016,26.59307]
[1779862429333,34.11,75632.96,11.9,-0.38815,0.00016,26.59304]
[1779862433679,34.11,75636.04,11.9,-0.38764,0.00016,26.58406]
[1779862434234,34.11,75636.04,11.9,-0.38764,0.00016,26.58406]
[1779862435156,34.11,75637.04,11.9,-0.38748,0.00016,26.58116]
[1779862442424,34.1,75634.73,11.9,-0.38783,0.00016,26.58737]
[1779862448466,34.09,75635.09,11.9,-0.38776,0.00016,26.58604]
[1779862454285,34.09,75634.94,11.9,-0.38777,0.00016,26.58627]
[1779862460116,34.09,75636.79,11.9,-0.38746,0.00016,26.58071]
[1779862465585,34.08,75639.09,11.9,-0.38707,0.00016,26.5738]
[1779862470620,34.08,75637.71,11.9,-0.38728,0.00016,26.57752]
[1779862475655,34.07,75637.99,11.9,-0.38722,0.00016,26.57326]
[1779862480690,34.07,75638.41,11.9,-0.38714,0.00016,26.57182]
[1779862485725,34.06,75638.73,11.9,-0.38707,0.00016,26.57067]
[1779862490760,34.06,75639.1,11.9,-0.387,0.00016,26.56937]
[1779862495810,34.06,75639.07,11.9,-0.387,0.00016,26.56927]
[1779862495909,34.06,75638.65,11.9,-0.38706,0.00016,26.57043]
[1779862498820,34.05,75631.46,11.9,-0.38822,0.00016,26.59089]
[1779862500481,34.05,75631.46,11.9,-0.38822,0.00016,26.59089]
[1779862501255,34.05,75631.54,11.9,-0.38821,0.00016,26.59058]
[1779862501324,34.05,75631.54,11.9,-0.38821,0.00016,26.59058]
[1779862501354,34.05,75631.54,11.9,-0.38821,0.00016,26.59058]
[1779862502859,34.05,75616.87,11.9,-0.39059,0.00016,26.63191]
[1779862505377,34.05,75612.34,11.9,-0.39133,0.00016,26.6445]
[1779862506257,34.06,75610.97,11.9,-0.39156,0.00016,26.64834]
[1779862507248,34.06,75610.95,11.9,-0.39156,0.00016,26.64842]
[1779862507625,34.06,75609.28,11.9,-0.39183,0.00016,26.65304]
[1779862508089,34.06,75609.28,11.9,-0.39183,0.00016,26.65304]
[1779862509245,34.06,75608.75,11.9,-0.39192,0.00016,26.65452]
[1779862510238,34.06,75608.67,11.9,-0.39194,0.00016,26.65477]
[1779862510273,34.06,75608.67,11.9,-0.39194,0.00016,26.65477]
[1779862510297,34.06,75608.67,11.9,-0.39194,0.00016,26.65477]
[1779862510369,34.06,75606.54,11.9,-0.39228,0.00016,26.66062]
[1779862511301,34.06,75606.54,11.9,-0.39228,0.00016,26.66062]
[1779862515096,34.06,75603.85,11.9,-0.39273,0.00016,26.66807]
[1779862515098,34.06,75603.85,11.9,-0.39273,0.00016,26.66807]
[1779862515953,34.06,75612.07,11.9,-0.3914,0.00016,26.64578]
[1779862517658,34.07,75614.34,11.9,-0.39104,0.00016,26.63958]
[1779862518267,34.07,75614.34,11.9,-0.39104,0.00016,26.63958]
[1779862519718,34.07,75613.25,11.9,-0.39122,0.00016,26.64274]
[1779862519786,34.07,75613.25,11.9,-0.39122,0.00016,26.64274]
[1779862519823,34.07,75613.25,11.9,-0.39122,0.00016,26.64274]
[1779862519981,34.07,75612.72,11.9,-0.39131,0.00016,26.64427]
[1779862520629,34.07,75612.72,11.9,-0.39131,0.00016,26.64427]
[1779862520639,34.07,75612.72,11.9,-0.39131,0.00016,26.64427]
[1779862520653,34.07,75612.72,11.9,-0.39131,0.00016,26.64427]
[1779862521031,34.07,75612.72,11.9,-0.39131,0.00016,26.64427]
[1779862521110,34.07,75612.72,11.9,-0.39131,0.00016,26.64427]
[1779862521214,34.07,75612.72,11.9,-0.39131,0.00016,26.64427]
[1779862521305,34.07,75592.83,11.9,-0.39455,0.00016,26.6983]
[1779862521557,34.07,75592.83,11.9,-0.39455,0.00016,26.6983]
[1779862522003,34.07,75578.37,11.9,-0.39691,0.00016,26.73646]
[1779862522648,34.07,75578.37,11.9,-0.39691,0.00016,26.73646]
[1779862522783,34.07,75578.37,11.9,-0.39691,0.00016,26.73646]
[1779862522892,34.07,75578.37,11.9,-0.39691,0.00016,26.73646]
[1779862523008,34.07,75578.37,11.9,-0.39691,0.00016,26.73646]
[1779862525137,34.07,75578.32,11.9,-0.39692,0.00016,26.7366]
[1779862525893,34.07,75578.0,11.9,-0.39697,0.00016,26.73745]
[1779862527107,34.07,75579.54,11.9,-0.39672,0.00016,26.73345]
[1779862527128,34.07,75579.54,11.9,-0.39672,0.00016,26.73345]
[1779862527131,34.07,75579.54,11.9,-0.39672,0.00016,26.73345]
[1779862528497,34.07,75580.88,11.9,-0.3965,0.00016,26.72996]
[1779862529679,34.07,75584.45,11.9,-0.39592,0.00016,26.72063]
[1779862532724,34.07,75585.1,11.9,-0.39581,0.00016,26.71577]
[1779862534597,34.08,75587.03,11.9,-0.3955,0.00016,26.71073]
[1779862534621,34.08,75587.03,11.9,-0.3955,0.00016,26.71073]
[1779862540136,34.08,75589.68,11.9,-0.39507,0.00016,26.70388]
[1779862545171,34.08,75588.26,11.9,-0.39531,0.00016,26.7078]
[1779862546968,34.08,75588.1,11.9,-0.39534,0.00016,26.70825]
[1779862547986,34.08,75588.1,11.9,-0.39534,0.00016,26.70828]
[1779862553227,34.09,75588.13,11.9,-0.39535,0.00016,26.70835]
[1779862557255,34.09,75595.51,11.9,-0.39415,0.00016,26.68884]
[1779862562290,34.09,75595.26,11.9,-0.3942,0.00016,26.68972]
[1779862567326,34.1,75593.91,11.9,-0.39443,0.00016,26.69353]
[1779862572361,34.1,75593.08,11.9,-0.39458,0.00016,26.69592]
[1779862573572,34.1,75593.08,11.9,-0.39458,0.00016,26.69592]
[1779862575382,34.1,75585.28,11.9,-0.39585,0.00016,26.71667]
[1779862580417,34.11,75586.2,11.9,-0.39571,0.00016,26.71436]
[1779862580799,34.11,75586.2,11.9,-0.39571,0.00016,26.71436]
[1779862581046,34.11,75586.2,11.9,-0.39571,0.00016,26.71436]
[1779862586459,34.11,75593.31,11.9,-0.39456,0.00016,26.69573]
[1779862591494,34.11,75592.66,11.9,-0.39467,0.00016,26.69444]
[1779862596529,34.12,75592.84,11.9,-0.39465,0.00016,26.69413]
[1779862601563,34.12,75592.36,11.9,-0.39474,0.00016,26.69559]
[1779862606599,34.12,75592.99,11.9,-0.39464,0.00016,26.69408]
[1779862611634,34.13,75592.14,11.9,-0.39479,0.00016,26.69651]
[1779862616669,34.13,75591.04,11.9,-0.39498,0.00016,26.69958]
[1779862622711,34.13,75588.08,11.9,-0.39547,0.00016,26.70756]
[1779862627990,34.14,75593.71,11.9,-0.39456,0.00016,26.69273]
[1779862628175,34.14,75593.71,11.9,-0.39456,0.00016,26.69273]
[1779862628381,34.14,75593.71,11.9,-0.39456,0.00016,26.69273]
[1779862628753,34.14,75603.98,11.9,-0.39289,0.00016,26.66522]
[1779862629681,34.14,75603.98,11.9,-0.39289,0.00016,26.66522]
[1779862629778,34.14,75603.98,11.9,-0.39289,0.00016,26.66522]
[1779862629804,34.14,75603.98,11.9,-0.39289,0.00016,26.66522]
[1779862629867,34.14,75603.98,11.9,-0.39289,0.00016,26.66522]
[1779862629925,34.14,75606.05,11.9,-0.39256,0.00016,26.65965]
[1779862635801,34.14,75612.2,11.9,-0.39157,0.00016,26.6431]
[1779862641535,34.15,75612.03,11.9,-0.39161,0.00016,26.6437]
[1779862641540,34.15,75612.03,11.9,-0.39161,0.00016,26.6437]
[1779862646881,34.15,75613.21,11.9,-0.39144,0.00016,26.64088]
[1779862649449,34.15,75612.69,11.9,-0.39153,0.00016,26.64236]
[1779862649464,34.15,75612.69,11.9,-0.39153,0.00016,26.64236]
[1779862649482,34.15,75612.69,11.9,-0.39153,0.00016,26.64236]
[1779862650909,34.16,75621.2,11.9,-0.39015,0.00016,26.61898]
[1779862655260,34.16,75621.77,11.9,-0.39006,0.00016,26.61428]
[1779862655267,34.16,75621.77,11.9,-0.39006,0.00016,26.61428]
[1779862655284,34.16,75621.77,11.9,-0.39006,0.00016,26.61428]
[1779862659119,34.16,75626.91,11.9,-0.38923,0.00016,26.60007]
[1779862659331,34.16,75626.91,11.9,-0.38923,0.00016,26.60007]
[1779862659432,34.16,75633.81,11.9,-0.38812,0.00016,26.58069]
[1779862665008,34.17,75636.68,11.9,-0.38766,0.00016,26.57268]
[1779862670042,34.17,75636.52,11.9,-0.3877,0.00016,26.57328]
[1779862670684,34.17,75636.52,11.9,-0.3877,0.00016,26.57328]
[1779862681119,34.17,75635.27,11.9,-0.38791,0.00016,26.57715]
[1779862681694,34.17,75635.27,11.9,-0.38791,0.00016,26.57715]
[1779862685860,34.18,75635.09,11.9,-0.38795,0.00016,26.57775]
[1779862687251,34.18,75634.99,11.9,-0.38797,0.00016,26.57809]
[1779862687257,34.18,75634.99,11.9,-0.38797,0.00016,26.57809]
[1779862687385,34.18,75634.99,11.9,-0.38797,0.00016,26.57809]
[1779862688537,34.18,75622.38,11.9,-0.39001,0.00016,26.61361]
[1779862694210,34.18,75621.63,11.9,-0.39013,0.00016,26.61574]
[1779862696795,34.18,75620.24,11.9,-0.39036,0.00016,26.61962]
[1779862697235,34.18,75620.24,11.9,-0.39036,0.00016,26.61962]
[1779862697271,34.18,75618.62,11.9,-0.39062,0.00016,26.62415]
[1779862703274,34.19,75618.05,11.9,-0.39074,0.00016,26.62614]
[1779862706838,34.19,75616.82,11.9,-0.39094,0.00016,26.62968]
[1779862707302,34.19,75616.84,11.9,-0.39095,0.00016,26.62974]
[1779862713344,34.2,75619.21,11.9,-0.39057,0.00016,26.6203]
[1779862718379,34.2,75618.75,11.9,-0.39066,0.00016,26.62185]
[1779862720057,34.2,75618.75,11.9,-0.39066,0.00016,26.62185]
[1779862720393,34.21,75618.48,11.9,-0.39071,0.00016,26.6227]
[1779862725544,34.21,75617.72,11.9,-0.39085,0.00016,26.62507]
[1779862726435,34.21,75610.24,11.9,-0.39206,0.00016,26.64571]
[1779862726875,34.21,75610.24,11.9,-0.39206,0.00016,26.64571]
[1779862729351,34.22,75606.1,11.9,-0.39274,0.00016,26.65705]
[1779862729359,34.22,75606.1,11.9,-0.39274,0.00016,26.65705]
[1779862730619,34.22,75602.86,11.9,-0.39327,0.00016,26.66583]
[1779862732141,34.22,75599.46,11.9,-0.39382,0.00016,26.67503]
[1779862737513,34.22,75599.89,11.9,-0.39376,0.00016,26.6741]
[1779862742548,34.23,75599.88,11.9,-0.39378,0.00016,26.67432]
[1779862746753,34.23,75599.5,11.9,-0.39384,0.00016,26.67545]
[1779862747395,34.23,75601.25,11.9,-0.39356,0.00016,26.6708]
[1779862752619,34.23,75602.19,11.9,-0.39342,0.00016,26.66853]
[1779862757654,34.24,75602.16,11.9,-0.39344,0.00016,26.66882]
[1779862765710,34.24,75602.11,11.9,-0.39346,0.00016,26.66928]
[1779862766395,34.24,75602.11,11.9,-0.39346,0.00016,26.66928]
[1779862766439,34.24,75602.11,11.9,-0.39346,0.00016,26.66928]
[1779862766718,34.25,75604.07,11.9,-0.39315,0.00016,26.66406]
[1779862767501,34.25,75604.07,11.9,-0.39315,0.00016,26.66406]
[1779862772759,34.25,75606.1,11.9,-0.39282,0.00016,26.65553]
[1779862777794,34.25,75606.54,11.9,-0.39275,0.00016,26.65448]
[1779862783373,34.25,75606.54,11.9,-0.39275,0.00016,26.65448]
[1779862790747,34.26,75606.15,11.9,-0.39283,0.00016,26.65583]
[1779862795011,34.26,75606.31,11.9,-0.39282,0.00016,26.65564]
[1779862795020,34.26,75606.31,11.9,-0.39282,0.00016,26.65564]
[1779862796278,34.26,75606.36,11.9,-0.39281,0.00016,26.65554]
[1779862796390,34.26,75606.36,11.9,-0.39281,0.00016,26.65554]
[1779862801962,34.26,75615.09,11.9,-0.3914,0.00016,26.63185]
[1779862806997,34.26,75615.52,11.9,-0.39134,0.00016,26.63069]
[1779862810466,34.26,75615.13,11.9,-0.3914,0.00016,26.63176]
[1779862818080,34.26,75615.29,11.9,-0.39138,0.00016,26.63136]
[1779862826137,34.27,75618.03,11.9,-0.39094,0.00016,26.6239]
[1779862828389,34.27,75617.89,11.9,-0.39096,0.00016,26.62429]
[1779862835200,34.27,75616.86,11.9,-0.39112,0.00016,26.62404]
[1779862840235,34.27,75615.65,11.9,-0.39132,0.00016,26.62746]
[1779862842614,34.27,75615.61,11.9,-0.39133,0.00016,26.62758]
[1779862848291,34.27,75617.23,11.9,-0.39107,0.00016,26.62313]
[1779862853326,34.27,75616.75,11.9,-0.39114,0.00016,26.62441]
[1779862860375,34.27,75616.53,11.9,-0.39118,0.00016,26.62496]
[1779862864665,34.27,75616.53,11.9,-0.39118,0.00016,26.62496]
[1779862864667,34.27,75616.53,11.9,-0.39118,0.00016,26.62496]
[1779862864692,34.27,75616.53,11.9,-0.39118,0.00016,26.62496]
[1779862864887,34.27,75617.16,11.9,-0.39107,0.00016,26.6232]
[1779862865410,34.27,75624.21,11.9,-0.38993,0.00016,26.60372]
[1779862870445,34.27,75625.45,11.9,-0.38973,0.00016,26.60031]
[1779862871143,34.27,75625.45,11.9,-0.38973,0.00016,26.60031]
[1779862871317,34.27,75625.45,11.9,-0.38973,0.00016,26.60031]
[1779862879508,34.27,75621.97,11.9,-0.3903,0.00016,26.60997]
[1779862884543,34.27,75621.94,11.9,-0.3903,0.00016,26.61004]
[1779862891592,34.27,75621.49,11.9,-0.39036,0.00016,26.60804]
[1779862893791,34.27,75621.49,11.9,-0.39036,0.00016,26.60804]
[1779862893808,34.27,75621.49,11.9,-0.39036,0.00016,26.60804]
[1779862894080,34.27,75621.58,11.9,-0.39035,0.00016,26.60778]
[1779862899648,34.27,75612.68,11.9,-0.39179,0.00016,26.63237]
[1779862902458,34.27,75612.36,11.9,-0.39185,0.00016,26.63328]
[1779862906312,34.27,75612.53,11.9,-0.39182,0.00016,26.63289]
[1779862906500,34.27,75612.53,11.9,-0.39182,0.00016,26.63289]
[1779862906696,34.27,75609.41,11.9,-0.39233,0.00016,26.64139]
[1779862907678,34.27,75609.41,11.9,-0.39233,0.00016,26.64139]
[1779862907718,34.27,75609.41,11.9,-0.39233,0.00016,26.64139]
[1779862907793,34.27,75609.41,11.9,-0.39233,0.00016,26.64139]
[1779862907901,34.27,75609.41,11.9,-0.39233,0.00016,26.64139]
[1779862908711,34.27,75596.72,11.9,-0.39439,0.00016,26.67553]
[1779862909016,34.27,75596.72,11.9,-0.39439,0.00016,26.67553]
[1779862909082,34.27,75596.72,11.9,-0.39439,0.00016,26.67553]
[1779862914753,34.28,75592.35,11.9,-0.3951,0.00016,26.6872]
[1779862919787,34.28,75592.44,11.9,-0.39509,0.00016,26.68705]
[1779862920758,34.28,75592.44,11.9,-0.39509,0.00016,26.68705]
[1779862925830,34.28,75595.06,11.9,-0.39467,0.00016,26.68023]
[1779862932880,34.28,75594.25,11.9,-0.39481,0.00016,26.68253]
[1779862933415,34.28,75594.25,11.9,-0.39481,0.00016,26.68253]
[1779862933458,34.28,75594.25,11.9,-0.39481,0.00016,26.68253]
[1779862933582,34.28,75594.25,11.9,-0.39481,0.00016,26.68253]
[1779862933887,34.28,75587.61,11.9,-0.39589,0.00016,26.7]
[1779862934320,34.28,75587.61,11.9,-0.39589,0.00016,26.7]
[1779862934403,34.28,75587.61,11.9,-0.39589,0.00016,26.7]
[1779862934443,34.28,75587.61,11.9,-0.39589,0.00016,26.7]
[1779862937974,34.28,75579.62,11.9,-0.39719,0.00016,26.72074]
[1779862941035,34.28,75581.24,11.9,-0.39692,0.00016,26.71656]
[1779862941051,34.28,75581.24,11.9,-0.39692,0.00016,26.71656]
[1779862941322,34.28,75581.24,11.9,-0.39692,0.00016,26.71656]
[1779862946978,34.28,75583.49,11.9,-0.39656,0.00016,26.71074]
[1779862954530,34.28,75583.1,11.9,-0.39662,0.00016,26.71176]
[1779862960074,34.29,75583.3,11.9,-0.39658,0.00016,26.70807]
[1779862963445,34.29,75583.17,11.9,-0.3966,0.00016,26.70842]
[1779862964331,34.29,75583.62,11.9,-0.39653,0.00016,26.70725]
[1779862966763,34.29,75587.76,11.9,-0.39586,0.00016,26.69648]
[1779862972213,34.29,75591.04,11.9,-0.39533,0.00016,26.68799]
[1779862974188,34.29,75588.14,11.9,-0.3958,0.00016,26.69561]
[1779862979261,34.29,75588.1,11.9,-0.39581,0.00016,26.69578]
[1779862982402,34.29,75588.03,11.9,-0.39583,0.00016,26.69599]
[1779862982627,34.29,75588.03,11.9,-0.39583,0.00016,26.69599]
[1779862989440,34.29,75583.37,11.9,-0.39659,0.00016,26.70818]
[1779862990792,34.29,75583.2,11.9,-0.39661,0.00016,26.70865]
[1779862990798,34.29,75583.2,11.9,-0.39661,0.00016,26.70865]
[1779862991289,34.29,75583.42,11.9,-0.39658,0.00016,26.70808]
[1779862993787,34.29,75589.43,11.9,-0.3956,0.00016,26.69242]
[1779862993851,34.29,75589.43,11.9,-0.3956,0.00016,26.69242]
[1779862995514,34.29,75595.86,11.9,-0.39456,0.00016,26.6755]
[1779862995669,34.29,75595.86,11.9,-0.39456,0.00016,26.6755]
[1779862996386,34.29,75608.18,11.9,-0.39257,0.00016,26.64258]
[1779862999110,34.3,75610.44,11.9,-0.39221,0.00016,26.63654]
[1779862999407,34.3,75610.86,11.9,-0.39215,0.00016,26.63545]
[1779863001649,34.3,75611.42,11.9,-0.39206,0.00016,26.63397]
[1779863002456,34.3,75611.59,11.9,-0.39204,0.00016,26.63359]
[1779863007829,34.3,75614.87,11.9,-0.39151,0.00016,26.62474]
[1779863014004,34.31,75614.6,11.9,-0.39156,0.00016,26.62252]
[1779863018720,34.31,75616.13,11.9,-0.39132,0.00016,26.61849]
[1779863020183,34.31,75615.19,11.9,-0.39147,0.00016,26.62113]
[1779863020192,34.31,75615.19,11.9,-0.39147,0.00016,26.62113]
[1779863020554,34.31,75613.69,11.9,-0.39172,0.00016,26.62528]
[1779863022882,34.31,75614.16,11.9,-0.39165,0.00016,26.62406]
[1779863023726,34.31,75611.11,11.9,-0.39214,0.00016,26.63241]
[1779863023763,34.31,75604.11,11.9,-0.39328,0.00016,26.65135]
[1779863027067,34.32,75598.51,11.9,-0.39419,0.00016,26.6664]
[1779863029309,34.32,75598.48,11.9,-0.39419,0.00016,26.66654]
[1779863031125,34.32,75601.88,11.9,-0.39365,0.00016,26.65755]
[1779863031392,34.32,75601.88,11.9,-0.39365,0.00016,26.65755]
[1779863033254,34.32,75604.59,11.9,-0.39321,0.00016,26.65036]
[1779863034463,34.32,75606.37,11.9,-0.39293,0.00016,26.64562]
[1779863034651,34.32,75609.56,11.9,-0.39241,0.00016,26.63705]
[1779863040884,34.32,75611.52,11.9,-0.3921,0.00016,26.63185]
[1779863046736,34.33,75612.3,11.9,-0.39199,0.00016,26.62995]
[1779863052778,34.33,75613.84,11.9,-0.39175,0.00016,26.62595]
[1779863060834,34.34,75612.84,11.9,-0.39192,0.00016,26.62891]
[1779863063297,34.34,75612.84,11.9,-0.39192,0.00016,26.62891]
[1779863065142,34.34,75612.75,11.9,-0.39195,0.00016,26.62927]
[1779863074932,34.34,75612.52,11.9,-0.39199,0.00016,26.62699]
[1779863079970,34.35,75613.47,11.9,-0.39184,0.00016,26.62456]
[1779863085008,34.35,75611.87,11.9,-0.39211,0.00016,26.62906]
[1779863085296,34.35,75611.87,11.9,-0.39211,0.00016,26.62906]
[1779863085328,34.35,75611.87,11.9,-0.39211,0.00016,26.62906]
[1779863085527,34.35,75611.87,11.9,-0.39211,0.00016,26.62906]
[1779863086498,34.35,75609.27,11.9,-0.39253,0.00016,26.63612]
[1779863086942,34.35,75609.27,11.9,-0.39253,0.00016,26.63612]
[1779863089663,34.35,75609.41,11.9,-0.39251,0.00016,26.63582]
[1779863095080,34.36,75610.43,11.9,-0.39235,0.00016,26.6332]
[1779863100115,34.36,75610.2,11.9,-0.3924,0.00016,26.63394]
[1779863100416,34.36,75610.2,11.9,-0.3924,0.00016,26.63394]
[1779863107164,34.36,75610.13,11.9,-0.39242,0.00016,26.63434]
[1779863112294,34.36,75608.18,11.9,-0.39274,0.00016,26.63971]
[1779863112380,34.36,75608.18,11.9,-0.39274,0.00016,26.63973]
[1779863118240,34.37,75607.7,11.9,-0.39283,0.00016,26.64127]
[1779863121237,34.37,75607.66,11.9,-0.39284,0.00016,26.64142]
[1779863121263,34.37,75608.16,11.9,-0.39276,0.00016,26.64015]
[1779863126299,34.37,75609.39,11.9,-0.39257,0.00016,26.637]
[1779863129220,34.38,75609.35,11.9,-0.39258,0.00016,26.63717]
[1779863129354,34.38,75609.35,11.9,-0.39258,0.00016,26.63717]
[1779863129426,34.38,75609.35,11.9,-0.39258,0.00016,26.63717]
[1779863130092,34.38,75609.35,11.9,-0.39258,0.00016,26.63717]
[1779863130115,34.38,75608.33,11.9,-0.39275,0.00016,26.63999]
[1779863130328,34.38,75599.2,11.9,-0.39423,0.00016,26.66438]
[1779863136370,34.38,75595.43,11.9,-0.39483,0.00016,26.67125]
[1779863139120,34.38,75595.35,11.9,-0.39485,0.00016,26.67148]
[1779863140398,34.38,75604.21,11.9,-0.39342,0.00016,26.64805]
[1779863145435,34.39,75608.16,11.9,-0.39279,0.00016,26.63765]
[1779863146609,34.39,75608.16,11.9,-0.39279,0.00016,26.63765]
[1779863149863,34.39,75607.16,11.9,-0.39296,0.00016,26.64045]
[1779863149917,34.39,75607.33,11.9,-0.39294,0.00016,26.64007]
[1779863155505,34.39,75611.09,11.9,-0.39234,0.00016,26.63011]
[1779863163455,34.39,75611.27,11.9,-0.39231,0.00016,26.62974]
[1779863168596,34.4,75611.05,11.9,-0.39237,0.00016,26.6307]
[1779863172769,34.4,75606.29,11.9,-0.39314,0.00016,26.64361]
[1779863178666,34.41,75603.45,11.9,-0.39361,0.00016,26.65137]
[1779863182304,34.41,75605.55,11.9,-0.39328,0.00016,26.64583]
[1779863187729,34.41,75606.47,11.9,-0.39314,0.00016,26.64355]
[1779863192764,34.41,75605.52,11.9,-0.39329,0.00016,26.643]
[1779863196680,34.42,75605.01,11.9,-0.39337,0.00016,26.64443]
[1779863196701,34.42,75605.01,11.9,-0.39337,0.00016,26.64443]
[1779863197698,34.42,75603.61,11.9,-0.3936,0.00016,26.64819]
[1779863204848,34.42,75603.14,11.9,-0.39368,0.00016,26.64958]
[1779863213911,34.42,75602.8,11.9,-0.39375,0.00016,26.65063]
[1779863218946,34.42,75602.34,11.9,-0.39382,0.00016,26.65192]
[1779863220819,34.42,75604.45,11.9,-0.39348,0.00016,26.64631]
[1779863225995,34.43,75608.73,11.9,-0.3928,0.00016,26.63496]
[1779863231963,34.43,75605.95,11.9,-0.39325,0.00016,26.6425]
[1779863231991,34.43,75605.95,11.9,-0.39325,0.00016,26.6425]
[1779863237072,34.43,75610.5,11.9,-0.39253,0.00016,26.63046]
[1779863242108,34.43,75610.17,11.9,-0.39259,0.00016,26.63149]
[1779863247146,34.44,75610.02,11.9,-0.39262,0.00016,26.63204]
[1779863252181,34.44,75610.19,11.9,-0.39259,0.00016,26.62851]
[1779863257218,34.44,75609.95,11.9,-0.39264,0.00016,26.62931]
[1779863262254,34.45,75610.79,11.9,-0.39251,0.00016,26.62719]
[1779863267289,34.45,75612.06,11.9,-0.39231,0.00016,26.62393]
[1779863272323,34.45,75612.44,11.9,-0.39226,0.00016,26.62308]
[1779863278139,34.45,75612.56,11.9,-0.39225,0.00016,26.62285]
[1779863278482,34.46,75612.9,11.9,-0.3922,0.00016,26.62204]
[1779863278511,34.46,75612.9,11.9,-0.3922,0.00016,26.62204]
[1779863278524,34.46,75612.9,11.9,-0.3922,0.00016,26.62204]
[1779863278527,34.46,75612.9,11.9,-0.3922,0.00016,26.62204]
[1779863279664,34.46,75612.88,11.9,-0.3922,0.00016,26.62209]
[1779863283358,34.46,75614.84,11.9,-0.39189,0.00016,26.61682]
[1779863288436,34.46,75613.59,11.9,-0.39209,0.00016,26.62025]
[1779863293470,34.46,75613.54,11.9,-0.3921,0.00016,26.62043]
[1779863300520,34.46,75613.91,11.9,-0.39204,0.00016,26.61949]
[1779863305555,34.46,75613.86,11.9,-0.39205,0.00016,26.61968]
[1779863312130,34.46,75613.86,11.9,-0.39206,0.00016,26.61971]
[1779863317640,34.46,75613.8,11.9,-0.39206,0.00016,26.61674]
[1779863322676,34.46,75613.94,11.9,-0.39204,0.00016,26.61641]
[1779863328720,34.46,75613.75,11.9,-0.39207,0.00016,26.61698]
[1779863333100,34.47,75613.94,11.9,-0.39204,0.00016,26.61648]
[1779863335132,34.47,75614.14,11.9,-0.39201,0.00016,26.61597]
[1779863336005,34.47,75623.43,11.9,-0.39052,0.00016,26.5907]
[1779863337783,34.47,75630.26,11.9,-0.38942,0.00016,26.57188]
[1779863342818,34.47,75632.57,11.9,-0.38906,0.00016,26.56563]
[1779863347852,34.47,75632.25,11.9,-0.38912,0.00016,26.56671]
[1779863348387,34.47,75632.25,11.9,-0.38912,0.00016,26.56671]
[1779863353895,34.47,75633.46,11.9,-0.38893,0.00016,26.56338]
[1779863359226,34.47,75632.18,11.9,-0.38914,0.00016,26.56695]
[1779863364972,34.47,75632.39,11.9,-0.3891,0.00016,26.56637]
[1779863370014,34.47,75632.2,11.9,-0.38913,0.00016,26.56689]
[1779863370407,34.47,75632.2,11.9,-0.38913,0.00016,26.56689]
[1779863375915,34.48,75630.29,11.9,-0.38943,0.00016,26.56904]
[1779863381084,34.48,75629.62,11.9,-0.38955,0.00016,26.57117]
[1779863386119,34.48,75628.74,11.9,-0.3897,0.00016,26.57375]
[1779863392163,34.49,75628.03,11.9,-0.38982,0.00016,26.57586]
[1779863397199,34.49,75625.16,11.9,-0.39029,0.00016,26.58389]
[1779863399593,34.49,75624.75,11.9,-0.39036,0.00016,26.58505]
[1779863406263,34.49,75625.53,11.9,-0.39024,0.00016,26.58305]
[1779863411298,34.49,75625.39,11.9,-0.39027,0.00016,26.58354]
[1779863415753,34.49,75625.33,11.9,-0.39028,0.00016,26.58377]
[1779863421368,34.5,75628.59,11.9,-0.38977,0.00016,26.57495]
[1779863423768,34.5,75629.24,11.9,-0.38967,0.00016,26.57321]
[1779863429424,34.51,75636.1,11.9,-0.38858,0.00016,26.5545]
[1779863430330,34.51,75636.1,11.9,-0.38858,0.00016,26.5545]
[1779863431428,34.51,75639.64,11.9,-0.38802,0.00016,26.54465]
[1779863431431,34.51,75639.64,11.9,-0.38802,0.00016,26.54465]
[1779863432138,34.51,75643.86,11.9,-0.38733,0.00016,26.52955]
[1779863437480,34.51,75650.72,11.9,-0.38624,0.00016,26.51023]
[1779863440085,34.51,75650.72,11.9,-0.38624,0.00016,26.51023]
[1779863440134,34.51,75650.72,11.9,-0.38624,0.00016,26.51023]
[1779863440167,34.51,75650.69,11.9,-0.38625,0.00016,26.5104]
[1779863441294,34.51,75657.56,11.9,-0.38515,0.00016,26.49065]
[1779863442186,34.51,75657.56,11.9,-0.38515,0.00016,26.49065]
[1779863443194,34.51,75659.41,11.9,-0.38485,0.00016,26.48527]
[1779863443597,34.51,75660.14,11.9,-0.38474,0.00016,26.48312]
[1779863447330,34.51,75660.11,11.9,-0.38474,0.00016,26.48314]
[1779863450710,34.51,75659.23,11.9,-0.38487,0.00016,26.48555]
[1779863452057,34.51,75659.64,11.9,-0.3848,0.00016,26.48433]
[1779863452260,34.51,75659.64,11.9,-0.3848,0.00016,26.48433]
[1779863452466,34.51,75659.64,11.9,-0.3848,0.00016,26.48433]
[1779863453269,34.5,75659.32,11.9,-0.38485,0.00016,26.48519]
[1779863453386,34.5,75659.32,11.9,-0.38485,0.00016,26.48519]
[1779863453488,34.5,75667.02,11.9,-0.38362,0.00016,26.46276]
[1779863453586,34.5,75667.02,11.9,-0.38362,0.00016,26.46276]
[1779863456440,34.5,75671.26,11.9,-0.38294,0.00016,26.45029]
[1779863456631,34.5,75672.03,11.9,-0.38282,0.00016,26.44801]
[1779863456790,34.5,75672.03,11.9,-0.38282,0.00016,26.44801]
[1779863458233,34.5,75676.74,11.9,-0.38207,0.00016,26.43408]
[1779863458600,34.5,75682.73,11.9,-0.38111,0.00016,26.41623]
[1779863462357,34.5,75685.08,11.9,-0.38074,0.00016,26.4092]
[1779863462467,34.5,75685.08,11.9,-0.38074,0.00016,26.4092]
[1779863463662,34.5,75693.09,11.9,-0.37947,0.00016,26.38507]
[1779863468696,34.51,75692.39,11.9,-0.37958,0.00016,26.38732]
[1779863473732,34.51,75693.08,11.9,-0.37948,0.00016,26.38536]
[1779863478767,34.51,75692.74,11.9,-0.37954,0.00016,26.38652]
[1779863482065,34.51,75693.05,11.9,-0.37949,0.00016,26.38562]
[1779863483706,34.51,75687.51,11.9,-0.38038,0.00016,26.40243]
[1779863483765,34.51,75687.51,11.9,-0.38038,0.00016,26.40243]
[1779863483787,34.51,75687.51,11.9,-0.38038,0.00016,26.40243]
[1779863483906,34.51,75687.51,11.9,-0.38038,0.00016,26.40243]
[1779863483945,34.51,75687.51,11.9,-0.38038,0.00016,26.40243]
[1779863483993,34.51,75687.51,11.9,-0.38038,0.00016,26.40243]
[1779863484094,34.51,75680.5,11.9,-0.38149,0.00016,26.42343]
[1779863484561,34.51,75680.5,11.9,-0.38149,0.00016,26.42343]
[1779863485455,34.51,75680.5,11.9,-0.38149,0.00016,26.42343]
[1779863485085,34.51,75670.83,11.9,-0.38304,0.00016,26.45207]
[1779863490853,34.51,75668.1,11.9,-0.38346,0.00016,26.45996]
[1779863491966,34.51,75668.1,11.9,-0.38346,0.00016,26.45996]
[1779863495955,34.51,75669.27,11.9,-0.38326,0.00016,26.45321]
[1779863498454,34.51,75667.26,11.9,-0.38358,0.00016,26.45907]
[1779863498599,34.51,75667.27,11.9,-0.38358,0.00016,26.45902]
[1779863503533,34.51,75668.28,11.9,-0.38342,0.00016,26.456]
[1779863503549,34.51,75669.53,11.9,-0.38321,0.00016,26.45231]
[1779863503576,34.51,75669.53,11.9,-0.38321,0.00016,26.45231]
[1779863505444,34.51,75669.66,11.9,-0.38319,0.00016,26.45191]
[1779863508310,34.51,75669.47,11.9,-0.38322,0.00016,26.45243]
[1779863512783,34.5,75670.0,11.9,-0.38313,0.00016,26.45082]
[1779863513699,34.5,75669.97,11.9,-0.38314,0.00016,26.45089]
[1779863518564,34.5,75669.81,11.9,-0.38316,0.00016,26.45131]
[1779863518572,34.5,75669.81,11.9,-0.38316,0.00016,26.45131]
[1779863518584,34.5,75669.81,11.9,-0.38316,0.00016,26.45131]
[1779863523096,34.5,75665.96,11.9,-0.38377,0.00016,26.46254]
[1779863524117,34.5,75659.34,11.9,-0.38483,0.00016,26.48176]
[1779863530060,34.5,75658.43,11.9,-0.38497,0.00016,26.48422]
[1779863531744,34.5,75654.7,11.9,-0.38556,0.00016,26.49487]
[1779863535423,34.49,75654.05,11.9,-0.38566,0.00016,26.49661]
[1779863538721,34.49,75649.86,11.9,-0.38632,0.00016,26.50841]
[1779863543711,34.49,75649.65,11.9,-0.38634,0.00016,26.50885]
[1779863544641,34.49,75649.65,11.9,-0.38634,0.00016,26.50875]
[1779863545111,34.49,75649.65,11.9,-0.38634,0.00016,26.50875]
[1779863545174,34.49,75649.65,11.9,-0.38634,0.00016,26.50875]
[1779863545565,34.49,75649.65,11.9,-0.38634,0.00016,26.50875]
[1779863545565,34.49,75649.65,11.9,-0.38634,0.00016,26.50875]
[1779863545583,34.49,75649.65,11.9,-0.38634,0.00016,26.50875]
[1779863546240,34.48,75642.86,11.9,-0.38742,0.00016,26.52788]
[1779863546844,34.48,75642.86,11.9,-0.38742,0.00016,26.52788]
[1779863552282,34.48,75640.41,11.9,-0.38778,0.00016,26.53122]
[1779863556013,34.47,75639.83,11.9,-0.38787,0.00016,26.53268]
[1779863557764,34.47,75639.88,11.9,-0.38785,0.00016,26.53242]
[1779863563360,34.47,75639.4,11.9,-0.38791,0.00016,26.53341]
[1779863568395,34.46,75640.47,11.9,-0.38772,0.00016,26.5301]
[1779863573430,34.46,75637.99,11.9,-0.38811,0.00016,26.53678]
[1779863578465,34.45,75638.54,11.9,-0.388,0.00016,26.53493]
[1779863583500,34.44,75638.64,11.9,-0.38797,0.00016,26.53435]
[1779863588535,34.44,75637.67,11.9,-0.38811,0.00016,26.53679]
[1779863593282,34.43,75640.86,11.9,-0.38759,0.00016,26.52756]
[1779863593286,34.43,75640.86,11.9,-0.38759,0.00016,26.52756]
[1779863593331,34.43,75640.86,11.9,-0.38759,0.00016,26.52756]
[1779863593570,34.43,75644.41,11.9,-0.38702,0.00016,26.51744]
[1779863596170,34.43,75646.63,11.9,-0.38665,0.00016,26.511]
[1779863597212,34.43,75649.66,11.9,-0.38617,0.00016,26.50229]
[1779863599190,34.43,75650.69,11.9,-0.38599,0.00016,26.49923]
[1779863604647,34.42,75651.29,11.9,-0.38588,0.00016,26.49721]
[1779863609379,34.42,75654.31,11.9,-0.38539,0.00016,26.48838]
[1779863614717,34.42,75654.96,11.9,-0.38526,0.00016,26.48298]
[1779863619202,34.41,75653.73,11.9,-0.38545,0.00016,26.48642]
[1779863624788,34.41,75654.52,11.9,-0.38531,0.00016,26.48385]
[1779863629823,34.41,75654.83,11.9,-0.38525,0.00016,26.48276]
[1779863631837,34.4,75647.81,11.9,-0.38638,0.00016,26.50287]
[1779863635324,34.4,75647.28,11.9,-0.38646,0.00016,26.50428]
[1779863636243,34.4,75648.18,11.9,-0.38631,0.00016,26.5016]
[1779863639164,34.4,75652.36,11.9,-0.38563,0.00016,26.48951]
[1779863644499,34.4,75649.34,11.9,-0.38611,0.00016,26.49797]
[1779863647466,34.39,75645.85,11.9,-0.38666,0.00016,26.5078]
[1779863649118,34.39,75645.94,11.9,-0.38664,0.00016,26.50744]
[1779863653904,34.39,75646.51,11.9,-0.38654,0.00016,26.50564]
[1779863655363,34.39,75645.29,11.9,-0.38673,0.00016,26.50896]
[1779863656330,34.38,75643.45,11.9,-0.38702,0.00016,26.51409]
[1779863656368,34.38,75643.45,11.9,-0.38702,0.00016,26.51409]
[1779863656387,34.38,75643.45,11.9,-0.38702,0.00016,26.51409]
[1779863656473,34.38,75643.45,11.9,-0.38702,0.00016,26.51409]
[1779863656478,34.38,75643.45,11.9,-0.38702,0.00016,26.51409]
[1779863656671,34.38,75642.77,11.9,-0.38712,0.00016,26.51597]
[1779863656823,34.38,75642.77,11.9,-0.38712,0.00016,26.51597]
[1779863657512,34.38,75636.09,11.9,-0.38819,0.00016,26.53481]
[1779863658408,34.38,75636.09,11.9,-0.38819,0.00016,26.53481]
[1779863664067,34.38,75634.24,11.9,-0.38849,0.00016,26.53997]
[1779863666503,34.38,75634.09,11.9,-0.38851,0.00016,26.5404]
[1779863667932,34.38,75634.4,11.9,-0.38847,0.00016,26.53954]
[1779863675144,34.38,75632.4,11.9,-0.38878,0.00016,26.54195]
[1779863678365,34.38,75632.33,11.9,-0.38879,0.00016,26.54215]
[1779863683100,34.38,75633.06,11.9,-0.38867,0.00016,26.54012]
[1779863686304,34.38,75635.4,11.9,-0.3883,0.00016,26.53357]
[1779863686940,34.38,75635.6,11.9,-0.38827,0.00016,26.53302]
[1779863687025,34.38,75635.6,11.9,-0.38827,0.00016,26.53302]
[1779863692263,34.38,75626.82,11.9,-0.38968,0.00016,26.55755]
[1779863698305,34.38,75625.53,11.9,-0.38989,0.00016,26.5611]
[1779863700476,34.38,75625.2,11.9,-0.38994,0.00016,26.562]
[1779863703940,34.38,75625.15,11.9,-0.38995,0.00016,26.56211]
[1779863704347,34.38,75632.66,11.9,-0.38873,0.00016,26.5412]
[1779863705354,34.38,75641.76,11.9,-0.38727,0.00016,26.51554]
[1779863710389,34.38,75638.96,11.9,-0.38773,0.00016,26.52358]
[1779863715424,34.38,75631.63,11.9,-0.38891,0.00016,26.54423]
[1779863720458,34.38,75631.93,11.9,-0.38886,0.00016,26.54341]
[1779863725494,34.38,75632.81,11.9,-0.38872,0.00016,26.54096]
[1779863730530,34.39,75632.71,11.9,-0.38874,0.00016,26.54127]
[1779863735565,34.39,75636.09,11.9,-0.38818,0.00016,26.5286]
[1779863740600,34.39,75637.97,11.9,-0.38789,0.00016,26.52337]
[1779863745140,34.39,75637.75,11.9,-0.38792,0.00016,26.52405]
[1779863746642,34.39,75625.78,11.9,-0.38985,0.00016,26.55754]
[1779863752684,34.39,75622.86,11.9,-0.39032,0.00016,26.56558]
[1779863757719,34.39,75623.2,11.9,-0.39027,0.00016,26.56461]
[1779863761474,34.39,75622.4,11.9,-0.39039,0.00016,26.56679]
[1779863761530,34.39,75622.4,11.9,-0.39039,0.00016,26.56679]
[1779863761588,34.39,75622.4,11.9,-0.39039,0.00016,26.56679]
[1779863761617,34.39,75622.4,11.9,-0.39039,0.00016,26.56679]
[1779863761688,34.39,75622.4,11.9,-0.39039,0.00016,26.56679]
[1779863761771,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863761879,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863761957,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863761968,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863762002,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863762247,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863762365,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863762452,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863762542,34.39,75619.29,11.9,-0.39089,0.00016,26.57533]
[1779863763003,34.39,75617.12,11.9,-0.39125,0.00016,26.58133]
[1779863765232,34.39,75616.25,11.9,-0.39139,0.00016,26.58382]
[1779863765292,34.39,75616.25,11.9,-0.39139,0.00016,26.58382]
[1779863765789,34.39,75620.52,11.9,-0.39071,0.00016,26.57219]
[1779863769039,34.39,75622.49,11.9,-0.3904,0.00016,26.56689]
[1779863769045,34.39,75622.49,11.9,-0.3904,0.00016,26.56689]
[1779863769760,34.39,75622.49,11.9,-0.3904,0.00016,26.56689]
[1779863770831,34.39,75632.5,11.9,-0.38878,0.00016,26.5391]
[1779863779894,34.4,75635.49,11.9,-0.38831,0.00016,26.53085]
[1779863784929,34.4,75636.11,11.9,-0.38821,0.00016,26.52919]
[1779863789964,34.4,75635.92,11.9,-0.38825,0.00016,26.52979]
[1779863798143,34.4,75636.06,11.9,-0.38822,0.00016,26.52623]
[1779863801336,34.4,75636.22,11.9,-0.3882,0.00016,26.52587]
[1779863801942,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863801975,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802035,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802038,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802155,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802361,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802486,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802513,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802692,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802795,34.4,75636.3,11.9,-0.38819,0.00016,26.52568]
[1779863802845,34.4,75654.66,11.9,-0.38523,0.00016,26.47327]
[1779863802932,34.4,75654.66,11.9,-0.38523,0.00016,26.47327]
[1779863802938,34.4,75654.66,11.9,-0.38523,0.00016,26.47327]
[1779863803295,34.4,75654.66,11.9,-0.38523,0.00016,26.47327]
[1779863803633,34.4,75663.9,11.9,-0.38375,0.00016,26.44634]
[1779863804702,34.4,75663.9,11.9,-0.38375,0.00016,26.44634]
[1779863804751,34.4,75663.9,11.9,-0.38375,0.00016,26.44634]
[1779863805315,34.4,75661.34,11.9,-0.38416,0.00016,26.45381]
[1779863809640,34.4,75665.93,11.9,-0.38342,0.00016,26.44031]
[1779863811213,34.4,75666.37,11.9,-0.38335,0.00016,26.43898]
[1779863814503,34.4,75671.39,11.9,-0.38254,0.00016,26.42412]
[1779863815255,34.4,75673.05,11.9,-0.38228,0.00016,26.41918]
[1779863821184,34.4,75672.99,11.9,-0.38229,0.00016,26.41934]
[1779863826216,34.4,75672.84,11.9,-0.38231,0.00016,26.41978]
[1779863831369,34.4,75672.33,11.9,-0.38239,0.00016,26.42128]
[1779863834510,34.4,75672.47,11.9,-0.38237,0.00016,26.42086]
[1779863834886,34.4,75672.47,11.9,-0.38237,0.00016,26.42086]
[1779863834924,34.4,75672.47,11.9,-0.38237,0.00016,26.42086]
[1779863834983,34.4,75672.06,11.9,-0.38243,0.00016,26.42207]
[1779863835261,34.4,75672.06,11.9,-0.38243,0.00016,26.42207]
[1779863836400,34.4,75678.52,11.9,-0.3814,0.00016,26.40281]
[1779863841197,34.4,75683.06,11.9,-0.38068,0.00016,26.38925]
[1779863846359,34.4,75684.16,11.9,-0.38051,0.00016,26.38605]
[1779863847101,34.4,75684.16,11.9,-0.38051,0.00016,26.38605]
[1779863852401,34.4,75687.62,11.9,-0.37995,0.00016,26.3725]
[1779863857436,34.41,75687.93,11.9,-0.37991,0.00016,26.3717]
[1779863861115,34.41,75689.16,11.9,-0.37972,0.00016,26.36806]
[1779863866499,34.41,75688.43,11.9,-0.37984,0.00016,26.3705]
[1779863871534,34.41,75688.91,11.9,-0.37977,0.00016,26.3692]
[1779863876856,34.42,75688.24,11.9,-0.37989,0.00016,26.37136]
[1779863880861,34.42,75688.47,11.9,-0.37986,0.00016,26.37079]
[1779863882065,34.42,75684.43,11.9,-0.3805,0.00016,26.38307]
[1779863887222,34.42,75685.61,11.9,-0.38032,0.00016,26.37962]
[1779863892681,34.42,75685.97,11.9,-0.38027,0.00016,26.37867]
[1779863895483,34.42,75686.77,11.9,-0.38014,0.00016,26.3763]
[1779863895947,34.42,75686.77,11.9,-0.38014,0.00016,26.3763]
[1779863900639,34.43,75685.94,11.9,-0.38028,0.00016,26.37896]
[1779863900648,34.43,75685.94,11.9,-0.38028,0.00016,26.37896]
[1779863901017,34.43,75683.47,11.9,-0.38068,0.00016,26.38644]
[1779863901090,34.43,75683.47,11.9,-0.38068,0.00016,26.38644]
[1779863901747,34.43,75671.81,11.9,-0.38255,0.00016,26.42129]
[1779863902278,34.43,75671.81,11.9,-0.38255,0.00016,26.42129]
[1779863905338,34.43,75670.9,11.9,-0.38269,0.00016,26.42396]
[1779863908398,34.43,75670.62,11.9,-0.38273,0.00016,26.42476]
[1779863913836,34.42,75669.02,11.9,-0.38298,0.00016,26.42619]
[1779863914497,34.42,75669.02,11.9,-0.38298,0.00016,26.42619]
[1779863914505,34.42,75669.02,11.9,-0.38298,0.00016,26.42619]
[1779863914602,34.42,75669.02,11.9,-0.38298,0.00016,26.42619]
[1779863916447,34.42,75675.62,11.9,-0.38192,0.00016,26.4066]
[1779863917585,34.42,75671.72,11.9,-0.38254,0.00016,26.41818]
[1779863918494,34.42,75669.88,11.9,-0.38284,0.00016,26.42362]
[1779863924912,34.42,75669.52,11.9,-0.38289,0.00016,26.4246]
[1779863927978,34.42,75669.52,11.9,-0.38289,0.00016,26.4246]
[1779863935949,34.42,75670.62,11.9,-0.38271,0.00016,26.42125]
[1779863938012,34.42,75671.31,11.9,-0.3826,0.00016,26.41919]
[1779863938050,34.42,75671.31,11.9,-0.3826,0.00016,26.41919]
[1779863938066,34.42,75671.31,11.9,-0.3826,0.00016,26.41919]
[1779863938331,34.42,75671.31,11.9,-0.3826,0.00016,26.41919]
[1779863938621,34.42,75671.31,11.9,-0.3826,0.00016,26.41919]
[1779863940027,34.42,75663.88,11.9,-0.38379,0.00016,26.44104]
[1779863943847,34.42,75663.78,11.9,-0.3838,0.00016,26.44129]
[1779863949089,34.42,75664.57,11.9,-0.38367,0.00016,26.43882]
[1779863954127,34.41,75664.75,11.9,-0.38363,0.00016,26.43818]
[1779863962184,34.41,75664.37,11.9,-0.38368,0.00016,26.43913]
[1779863967219,34.41,75664.18,11.9,-0.38371,0.00016,26.43958]
[1779863972254,34.41,75664.27,11.9,-0.38368,0.00016,26.43596]
[1779863977289,34.41,75664.41,11.9,-0.38365,0.00016,26.43545]
[1779863982324,34.41,75665.49,11.9,-0.38347,0.00016,26.43219]
[1779863987359,34.4,75663.4,11.9,-0.3838,0.00016,26.43824]
[1779863992394,34.4,75663.84,11.9,-0.38373,0.00016,26.43685]
[1779863997429,34.4,75662.8,11.9,-0.38389,0.00016,26.43981]
[1779864002464,34.4,75662.22,11.9,-0.38398,0.00016,26.44141]
[1779864005363,34.4,75662.41,11.9,-0.38395,0.00016,26.44081]
[1779864010527,34.4,75663.25,11.9,-0.38381,0.00016,26.43822]
[1779864015357,34.39,75663.15,11.9,-0.38382,0.00016,26.43843]
[1779864019324,34.39,75662.78,11.9,-0.38387,0.00016,26.43945]
[1779864023014,34.39,75662.79,11.9,-0.38387,0.00016,26.43934]
[1779864023807,34.39,75662.85,11.9,-0.38386,0.00016,26.43914]
[1779864025272,34.39,75669.23,11.9,-0.38283,0.00016,26.42032]
[1779864030660,34.39,75669.7,11.9,-0.38275,0.00016,26.41885]
[1779864034434,34.39,75669.79,11.9,-0.38273,0.00016,26.41532]
[1779864034460,34.39,75669.79,11.9,-0.38273,0.00016,26.41532]
[1779864034738,34.39,75669.79,11.9,-0.38273,0.00016,26.41532]
[1779864040731,34.39,75671.25,11.9,-0.38249,0.00016,26.41095]
[1779864046773,34.39,75671.23,11.9,-0.38249,0.00016,26.41098]
[1779864051808,34.39,75673.88,11.9,-0.38207,0.00016,26.40308]
[1779864056843,34.39,75674.8,11.9,-0.38192,0.00016,26.40035]
[1779864061878,34.39,75675.41,11.9,-0.38182,0.00016,26.39854]
[1779864062353,34.39,75675.41,11.9,-0.38182,0.00016,26.39854]
[1779864064218,34.39,75677.79,11.9,-0.38144,0.00016,26.39143]
[1779864065320,34.39,75678.99,11.9,-0.38125,0.00016,26.38785]
[1779864070331,34.39,75679.16,11.9,-0.38123,0.00016,26.3874]
[1779864072176,34.39,75679.27,11.9,-0.38121,0.00016,26.38709]
[1779864073841,34.39,75679.27,11.9,-0.38121,0.00016,26.38709]
[1779864077186,34.39,75682.44,11.9,-0.38071,0.00016,26.37763]
[1779864077594,34.39,75682.44,11.9,-0.38071,0.00016,26.37763]
[1779864084032,34.39,75682.38,11.9,-0.38072,0.00016,26.37793]
[1779864086393,34.39,75682.45,11.9,-0.38071,0.00016,26.37776]
[1779864089420,34.39,75684.56,11.9,-0.38038,0.00016,26.37144]
[1779864091613,34.4,75684.06,11.9,-0.38045,0.00016,26.36975]
[1779864092073,34.4,75684.06,11.9,-0.38045,0.00016,26.36975]
[1779864092399,34.4,75684.19,11.9,-0.38043,0.00016,26.36938]
[1779864098133,34.4,75689.19,11.9,-0.37964,0.00016,26.35438]
[1779864098369,34.4,75689.19,11.9,-0.37964,0.00016,26.35438]
[1779864099996,34.4,75689.45,11.9,-0.3796,0.00016,26.35362]
[1779864100147,34.4,75690.31,11.9,-0.37946,0.00016,26.35104]
[1779864105182,34.4,75692.88,11.9,-0.37905,0.00016,26.34327]
[1779864106866,34.4,75692.88,11.9,-0.37905,0.00016,26.34327]
[1779864108443,34.4,75693.01,11.9,-0.37903,0.00016,26.34291]
[1779864109011,34.4,75693.01,11.9,-0.37903,0.00016,26.34291]
[1779864117266,34.4,75691.41,11.9,-0.3793,0.00016,26.34794]
[1779864123308,34.4,75690.47,11.9,-0.37945,0.00016,26.35089]
[1779864128342,34.41,75687.8,11.9,-0.37988,0.00016,26.35907]
[1779864133379,34.41,75684.77,11.9,-0.38037,0.00016,26.36827]
[1779864137971,34.41,75685.13,11.9,-0.38031,0.00016,26.36718]
[1779864143449,34.41,75685.4,11.9,-0.38027,0.00016,26.36638]
[1779864145355,34.41,75687.64,11.9,-0.37991,0.00016,26.35959]
[1779864148438,34.41,75694.21,11.9,-0.37886,0.00016,26.3396]
[1779864148444,34.41,75694.21,11.9,-0.37886,0.00016,26.3396]
[1779864154142,34.41,75698.32,11.9,-0.37819,0.00016,26.3237]
[1779864163589,34.41,75697.89,11.9,-0.37827,0.00016,26.32525]
[1779864169633,34.41,75696.66,11.9,-0.37847,0.00016,26.32918]
[1779864174668,34.41,75696.63,11.9,-0.37848,0.00016,26.32938]
[1779864179707,34.42,75697.01,11.9,-0.37843,0.00016,26.32832]
[1779864184738,34.42,75698.76,11.9,-0.37815,0.00016,26.32305]
[1779864189773,34.42,75699.62,11.9,-0.37802,0.00016,26.32052]
[1779864197152,34.42,75698.76,11.9,-0.37816,0.00016,26.3233]
[1779864199214,34.42,75698.9,11.9,-0.37815,0.00016,26.32296]
[1779864203336,34.42,75698.39,11.9,-0.37823,0.00016,26.32455]
[1779864207399,34.42,75697.81,11.9,-0.37832,0.00016,26.32641]
[1779864211514,34.42,75698.04,11.9,-0.37829,0.00016,26.32567]
[1779864216962,34.42,75699.1,11.9,-0.37811,0.00016,26.31927]
[1779864221997,34.43,75698.79,11.9,-0.37816,0.00016,26.32033]
[1779864228041,34.43,75699.47,11.9,-0.37806,0.00016,26.31835]
[1779864233076,34.43,75696.38,11.9,-0.37856,0.00016,26.32793]
[1779864238111,34.43,75696.72,11.9,-0.37851,0.00016,26.32695]
[1779864243146,34.43,75695.47,11.9,-0.37871,0.00016,26.33086]
[1779864248181,34.43,75694.84,11.9,-0.37881,0.00016,26.33285]
[1779864253216,34.43,75694.86,11.9,-0.37881,0.00016,26.33285]
[1779864258250,34.43,75695.02,11.9,-0.37879,0.00016,26.33243]
[1779864258525,34.43,75695.02,11.9,-0.37879,0.00016,26.33243]
[1779864258561,34.43,75695.02,11.9,-0.37879,0.00016,26.33243]
[1779864264293,34.43,75698.35,11.9,-0.37824,0.00016,26.3219]
[1779864269328,34.43,75697.91,11.9,-0.3783,0.00016,26.32299]
[1779864274363,34.42,75698.46,11.9,-0.37819,0.00016,26.31779]
[1779864279399,34.42,75699.11,11.9,-0.37808,0.00016,26.31555]
[1779864285441,34.41,75701.99,11.9,-0.3776,0.00016,26.30637]
[1779864290476,34.41,75705.23,11.9,-0.37708,0.00016,26.29612]
[1779864292521,34.41,75705.23,11.9,-0.37708,0.00016,26.29612]
[1779864292870,34.41,75705.23,11.9,-0.37708,0.00016,26.29612]
[1779864298533,34.41,75709.64,11.9,-0.37636,0.00016,26.2821]
[1779864304239,34.41,75709.27,11.9,-0.37642,0.00016,26.28317]
[1779864306589,34.4,75697.97,11.9,-0.37821,0.00016,26.3181]
[1779864311624,34.4,75702.69,11.9,-0.37745,0.00016,26.30328]
[1779864316659,34.4,75707.86,11.9,-0.37662,0.00016,26.28705]
[1779864321694,34.4,75707.1,11.9,-0.37673,0.00016,26.28929]
[1779864326729,34.39,75707.83,11.9,-0.37661,0.00016,26.28688]
[1779864331764,34.39,75703.91,11.9,-0.37722,0.00016,26.29572]
[1779864336799,34.39,75702.41,11.9,-0.37745,0.00016,26.30021]
[1779864340360,34.39,75703.1,11.9,-0.37734,0.00016,26.298]
[1779864342843,34.39,75710.71,11.9,-0.37612,0.00016,26.27413]
[1779864344025,34.39,75710.71,11.9,-0.37612,0.00016,26.27413]
[1779864344028,34.39,75710.71,11.9,-0.37612,0.00016,26.27413]
[1779864351905,34.39,75710.19,11.9,-0.37619,0.00016,26.27562]
[1779864356940,34.38,75713.66,11.9,-0.37564,0.00016,26.26466]
[1779864361999,34.38,75714.78,11.9,-0.37546,0.00016,26.2611]
[1779864362481,34.38,75714.78,11.9,-0.37546,0.00016,26.26109]
[1779864363024,34.38,75714.78,11.9,-0.37546,0.00016,26.26109]
[1779864363409,34.38,75722.91,11.9,-0.37416,0.00016,26.2353]
[1779864363452,34.38,75722.91,11.9,-0.37416,0.00016,26.2353]
[1779864367755,34.38,75727.53,11.9,-0.37342,0.00016,26.22036]
[1779864373945,34.38,75728.33,11.9,-0.37329,0.00016,26.21781]
[1779864374177,34.38,75728.33,11.9,-0.37329,0.00016,26.21781]
[1779864375531,34.38,75731.21,11.9,-0.37284,0.00016,26.20857]
[1779864379964,34.38,75731.92,11.9,-0.37272,0.00016,26.20625]
[1779864380281,34.38,75731.92,11.9,-0.37272,0.00016,26.20625]
[1779864387151,34.38,75730.56,11.9,-0.37294,0.00016,26.21061]
[1779864387905,34.38,75730.56,11.9,-0.37294,0.00016,26.21061]
[1779864388509,34.38,75730.56,11.9,-0.37294,0.00016,26.21061]
[1779864391364,34.38,75730.56,11.9,-0.37294,0.00016,26.21061]
[1779864397146,34.38,75729.68,11.9,-0.37307,0.00016,26.21016]
[1779864398054,34.38,75729.53,11.9,-0.37309,0.00016,26.21064]
[1779864398533,34.38,75729.73,11.9,-0.37305,0.00016,26.20992]
[1779864400989,34.38,75735.61,11.9,-0.37211,0.00016,26.19078]
[1779864401386,34.38,75735.61,11.9,-0.37211,0.00016,26.19078]
[1779864402576,34.38,75742.87,11.9,-0.37095,0.00016,26.167]
[1779864403275,34.38,75742.87,11.9,-0.37095,0.00016,26.167]
[1779864403812,34.38,75743.58,11.9,-0.37084,0.00016,26.16463]
[1779864404184,34.38,75743.58,11.9,-0.37084,0.00016,26.16463]
[1779864409217,34.37,75745.02,11.9,-0.3706,0.00016,26.15973]
[1779864414348,34.37,75745.81,11.9,-0.37047,0.00016,26.15685]
[1779864419383,34.37,75747.4,11.9,-0.3702,0.00016,26.15141]
[1779864424417,34.37,75749.7,11.9,-0.36983,0.00016,26.14365]
[1779864429453,34.36,75747.47,11.9,-0.37018,0.00016,26.15085]
[1779864435496,34.36,75747.69,11.9,-0.37013,0.00016,26.1499]
[1779864436951,34.36,75747.95,11.9,-0.37009,0.00016,26.14901]
[1779864444778,34.36,75748.52,11.9,-0.36999,0.00016,26.14688]
[1779864451116,34.35,75747.68,11.9,-0.37011,0.00016,26.14944]
[1779864456646,34.35,75747.63,11.9,-0.3701,0.00016,26.14608]
[1779864461680,34.35,75746.41,11.9,-0.37028,0.00016,26.14992]
[1779864466233,34.35,75747.35,11.9,-0.37013,0.00016,26.14671]
[1779864466716,34.35,75754.45,11.9,-0.369,0.00016,26.12311]
[1779864467741,34.35,75754.45,11.9,-0.369,0.00016,26.12311]
[1779864468345,34.35,75754.45,11.9,-0.369,0.00016,26.12311]
[1779864469419,34.34,75754.98,11.9,-0.36891,0.00016,26.1213]
[1779864474771,34.34,75754.79,11.9,-0.36894,0.00016,26.12182]
[1779864479807,34.34,75753.91,11.9,-0.36908,0.00016,26.12466]
[1779864480898,34.34,75753.91,11.9,-0.36908,0.00016,26.12466]
[1779864482239,34.34,75749.93,11.9,-0.36971,0.00016,26.13785]
[1779864487864,34.34,75744.08,11.9,-0.37062,0.00016,26.15687]
[1779864492898,34.34,75741.5,11.9,-0.37103,0.00016,26.16516]
[1779864497934,34.33,75739.49,11.9,-0.37134,0.00016,26.17158]
[1779864499208,34.33,75739.49,11.9,-0.37134,0.00016,26.17158]
[1779864502256,34.33,75738.11,11.9,-0.37155,0.00016,26.176]
[1779864504230,34.33,75738.64,11.9,-0.37146,0.00016,26.17415]
[1779864504511,34.33,75738.64,11.9,-0.37146,0.00016,26.17415]
[1779864505144,34.33,75738.49,11.9,-0.37148,0.00016,26.17452]
[1779864505530,34.33,75738.49,11.9,-0.37148,0.00016,26.17452]
[1779864506234,34.33,75738.49,11.9,-0.37148,0.00016,26.17447]
[1779864508260,34.33,75738.99,11.9,-0.3714,0.00016,26.17278]
[1779864508493,34.33,75738.99,11.9,-0.3714,0.00016,26.17278]
[1779864514047,34.32,75737.26,11.9,-0.37164,0.00016,26.17475]
[1779864519081,34.32,75737.07,11.9,-0.37166,0.00016,26.17507]
[1779864524119,34.31,75736.95,11.9,-0.37167,0.00016,26.17516]
[1779864529156,34.31,75736.31,11.9,-0.37175,0.00016,26.17689]
[1779864533185,34.31,75736.35,11.9,-0.37174,0.00016,26.17658]
[1779864533205,34.31,75736.35,11.9,-0.37174,0.00016,26.17658]
[1779864533367,34.31,75736.35,11.9,-0.37174,0.00016,26.17658]
[1779864536470,34.3,75731.5,11.9,-0.3725,0.00016,26.19216]
[1779864542247,34.3,75729.49,11.9,-0.3728,0.00016,26.19817]
[1779864545370,34.3,75729.17,11.9,-0.37284,0.00016,26.19905]
[1779864545742,34.29,75728.38,11.9,-0.37297,0.00016,26.20153]
[1779864551310,34.29,75734.89,11.9,-0.37191,0.00016,26.18002]
[1779864556345,34.28,75737.81,11.9,-0.37143,0.00016,26.17019]
[1779864562387,34.28,75737.64,11.9,-0.37145,0.00016,26.17048]
[1779864567421,34.28,75737.89,11.9,-0.37141,0.00016,26.16967]
[1779864572631,34.28,75738.16,11.9,-0.37135,0.00016,26.1655]
[1779864577621,34.28,75738.09,11.9,-0.37136,0.00016,26.16563]
[1779864586135,34.27,75739.57,11.9,-0.37111,0.00016,26.16036]
[1779864587475,34.27,75745.47,11.9,-0.37017,0.00016,26.14092]
[1779864593604,34.27,75742.51,11.9,-0.37063,0.00016,26.15056]
[1779864600653,34.27,75742.61,11.9,-0.37061,0.00016,26.15003]
[1779864607702,34.27,75742.96,11.9,-0.37054,0.00016,26.14861]
[1779864612737,34.26,75743.01,11.9,-0.37052,0.00016,26.14825]
[1779864616095,34.26,75743.78,11.9,-0.3704,0.00016,26.14563]
[1779864624821,34.26,75743.35,11.9,-0.37045,0.00016,26.14679]
[1779864628769,34.26,75743.4,11.9,-0.37044,0.00016,26.14652]
[1779864634307,34.26,75744.21,11.9,-0.37029,0.00016,26.1404]
[1779864642949,34.25,75744.21,11.9,-0.37028,0.00016,26.14007]
[1779864647985,34.25,75743.52,11.9,-0.37038,0.00016,26.14219]
[1779864653433,34.25,75743.47,11.9,-0.37038,0.00016,26.14222]
[1779864657553,34.25,75743.56,11.9,-0.37036,0.00016,26.14178]
[1779864659217,34.24,75747.12,11.9,-0.36979,0.00016,26.12992]
[1779864662489,34.24,75747.57,11.9,-0.36972,0.00016,26.12835]
[1779864662505,34.24,75747.57,11.9,-0.36972,0.00016,26.12835]
[1779864666589,34.24,75747.08,11.9,-0.36979,0.00016,26.12988]
[1779864666598,34.24,75747.08,11.9,-0.36979,0.00016,26.12988]
[1779864672153,34.24,75749.59,11.9,-0.36938,0.00016,26.12138]
[1779864674270,34.24,75749.54,11.9,-0.36939,0.00016,26.12152]
[1779864674986,34.24,75749.6,11.9,-0.36938,0.00016,26.12128]
[1779864679563,34.24,75749.65,11.9,-0.36937,0.00016,26.12105]
[1779864679612,34.24,75749.65,11.9,-0.36937,0.00016,26.12105]
[1779864679814,34.24,75749.78,11.9,-0.36935,0.00016,26.12058]
[1779864683808,34.24,75751.23,11.9,-0.36911,0.00016,26.11568]
[1779864689272,34.24,75751.17,11.9,-0.36912,0.00016,26.11578]
[1779864694307,34.23,75750.88,11.9,-0.36915,0.00016,26.11338]
[1779864700349,34.23,75751.29,11.9,-0.36908,0.00016,26.11188]
[1779864706391,34.23,75751.42,11.9,-0.36905,0.00016,26.11134]
[1779864708257,34.23,75751.42,11.9,-0.36905,0.00016,26.11134]
[1779864709371,34.23,75751.75,11.9,-0.369,0.00016,26.1102]
[1779864712401,34.23,75755.37,11.9,-0.36842,0.00016,26.09804]
[1779864712437,34.23,75755.37,11.9,-0.36842,0.00016,26.09804]
[1779864712486,34.23,75755.37,11.9,-0.36842,0.00016,26.09804]
[1779864712495,34.23,75755.37,11.9,-0.36842,0.00016,26.09804]
[1779864712507,34.23,75755.37,11.9,-0.36842,0.00016,26.09804]
[1779864713404,34.23,75756.64,11.9,-0.36822,0.00016,26.09376]
[1779864715309,34.23,75762.62,11.9,-0.36727,0.00016,26.07358]
[1779864715333,34.23,75762.62,11.9,-0.36727,0.00016,26.07358]
[1779864715333,34.23,75762.62,11.9,-0.36727,0.00016,26.07358]
[1779864715573,34.23,75762.62,11.9,-0.36727,0.00016,26.07358]
[1779864715617,34.23,75762.62,11.9,-0.36727,0.00016,26.07358]
[1779864715623,34.23,75771.62,11.9,-0.36584,0.00016,26.04294]
[1779864715815,34.23,75771.62,11.9,-0.36584,0.00016,26.04294]
[1779864715990,34.23,75771.62,11.9,-0.36584,0.00016,26.04294]
[1779864716182,34.23,75771.62,11.9,-0.36584,0.00016,26.04294]
[1779864716294,34.23,75771.62,11.9,-0.36584,0.00016,26.04294]
[1779864716558,34.23,75771.62,11.9,-0.36584,0.00016,26.04294]
[1779864716659,34.23,75781.38,11.9,-0.36429,0.00016,26.00935]
[1779864717203,34.23,75781.38,11.9,-0.36429,0.00016,26.00935]
[1779864717482,34.23,75781.38,11.9,-0.36429,0.00016,26.00935]
[1779864717491,34.23,75781.38,11.9,-0.36429,0.00016,26.00935]
[1779864717578,34.23,75781.38,11.9,-0.36429,0.00016,26.00935]
[1779864717654,34.23,75781.38,11.9,-0.36429,0.00016,26.00935]
[1779864717721,34.23,75781.38,11.9,-0.36429,0.00016,26.00935]
[1779864717866,34.23,75783.0,11.9,-0.36404,0.00016,26.00379]
[1779864718700,34.23,75782.36,11.9,-0.36414,0.00016,26.00603]
[1779864719118,34.23,75782.36,11.9,-0.36414,0.00016,26.00603]
[1779864723988,34.23,75782.85,11.9,-0.36406,0.00016,26.00441]
[1779864725000,34.23,75782.85,11.9,-0.36406,0.00016,26.00441]
[1779864725026,34.23,75782.85,11.9,-0.36407,0.00016,26.00447]
[1779864730580,34.24,75783.51,11.9,-0.36398,0.00016,26.00253]
[1779864735615,34.24,75783.22,11.9,-0.36403,0.00016,26.00384]
[1779864742664,34.25,75782.47,11.9,-0.36417,0.00016,26.00686]
[1779864743334,34.25,75782.47,11.9,-0.36417,0.00016,26.00686]
[1779864743349,34.25,75782.47,11.9,-0.36417,0.00016,26.00686]
[1779864744374,34.25,75780.53,11.9,-0.36448,0.00016,26.01363]
[1779864749062,34.25,75776.85,11.9,-0.36507,0.00016,26.02655]
[1779864752317,34.25,75776.92,11.9,-0.36505,0.00016,26.02314]
[1779864752754,34.25,75776.92,11.9,-0.36505,0.00016,26.02314]
[1779864758776,34.26,75778.01,11.9,-0.36489,0.00016,26.01968]
[1779864763811,34.26,75777.69,11.9,-0.36495,0.00016,26.02099]
[1779864768846,34.26,75778.3,11.9,-0.36486,0.00016,26.01908]
[1779864773882,34.26,75777.21,11.9,-0.36504,0.00016,26.02303]
[1779864778220,34.26,75777.28,11.9,-0.36504,0.00016,26.0229]
[1779864782368,34.27,75777.94,11.9,-0.36494,0.00016,26.02078]
[1779864782479,34.27,75777.94,11.9,-0.36494,0.00016,26.02078]
[1779864785638,34.27,75782.47,11.9,-0.36423,0.00016,26.00527]
[1779864785685,34.27,75782.43,11.9,-0.36424,0.00016,26.00551]
[1779864786926,34.27,75782.37,11.9,-0.36425,0.00016,26.00571]
[1779864793017,34.26,75785.08,11.9,-0.3638,0.00016,25.99587]
[1779864796389,34.26,75785.28,11.9,-0.36376,0.00016,25.99505]
[1779864802276,34.26,75780.93,11.9,-0.36444,0.00016,26.00973]
[1779864805512,34.25,75776.27,11.9,-0.36517,0.00016,26.02558]
[1779864811153,34.25,75776.29,11.9,-0.36512,0.00016,26.02165]
[1779864817195,34.24,75777.35,11.9,-0.36494,0.00016,26.01752]
[1779864818263,34.24,75777.35,11.9,-0.36494,0.00016,26.01752]
[1779864818319,34.24,75777.35,11.9,-0.36494,0.00016,26.01752]
[1779864818342,34.24,75777.35,11.9,-0.36494,0.00016,26.01752]
[1779864818472,34.24,75777.35,11.9,-0.36494,0.00016,26.01752]
[1779864818544,34.24,75776.95,11.9,-0.365,0.00016,26.01886]
[1779864818991,34.24,75776.95,11.9,-0.365,0.00016,26.01886]
[1779864819365,34.24,75776.95,11.9,-0.365,0.00016,26.01886]
[1779864819482,34.24,75776.95,11.9,-0.365,0.00016,26.01886]
[1779864819603,34.24,75776.95,11.9,-0.365,0.00016,26.01886]
[1779864819850,34.24,75776.95,11.9,-0.365,0.00016,26.01886]
[1779864819879,34.24,75759.68,11.9,-0.36774,0.00016,26.07775]
[1779864819943,34.24,75759.68,11.9,-0.36774,0.00016,26.07775]
[1779864822809,34.24,75753.65,11.9,-0.3687,0.00016,26.098]
[1779864823154,34.24,75753.33,11.9,-0.36875,0.00016,26.09904]
[1779864827170,34.24,75753.07,11.9,-0.36879,0.00016,26.09986]
[1779864827200,34.24,75753.07,11.9,-0.36879,0.00016,26.09986]
[1779864832302,34.24,75746.2,11.9,-0.36988,0.00016,26.12264]
[1779864836565,34.24,75745.21,11.9,-0.37003,0.00016,26.12588]
[1779864838722,34.24,75745.05,11.9,-0.37006,0.00016,26.12634]
[1779864842941,34.23,75744.84,11.9,-0.37008,0.00016,26.12688]
[1779864852443,34.23,75744.42,11.9,-0.37013,0.00016,26.12791]
[1779864856939,34.23,75744.89,11.9,-0.37005,0.00016,26.12625]
[1779864856942,34.23,75744.89,11.9,-0.37005,0.00016,26.12625]
[1779864856953,34.23,75744.89,11.9,-0.37005,0.00016,26.12625]
[1779864860499,34.23,75736.2,11.9,-0.37143,0.00016,26.15469]
[1779864865535,34.22,75734.12,11.9,-0.37175,0.00016,26.16118]
[1779864868495,34.22,75734.0,11.9,-0.37177,0.00016,26.16152]
[1779864872282,34.22,75733.84,11.9,-0.37177,0.00016,26.15849]
[1779864878626,34.21,75734.9,11.9,-0.37158,0.00016,26.15473]
[1779864883927,34.21,75738.39,11.9,-0.37103,0.00016,26.1434]
[1779864885398,34.21,75742.84,11.9,-0.37032,0.00016,26.12875]
[1779864890711,34.21,75746.64,11.9,-0.36972,0.00016,26.11613]
[1779864895750,34.21,75745.73,11.9,-0.36986,0.00016,26.11914]
[1779864898523,34.21,75746.05,11.9,-0.36981,0.00016,26.11807]
[1779864901320,34.21,75745.95,11.9,-0.36983,0.00016,26.11839]
[1779864906827,34.21,75745.73,11.9,-0.36986,0.00016,26.1191]
[1779864913877,34.21,75747.08,11.9,-0.36964,0.00016,26.11458]
[1779864915014,34.21,75747.08,11.9,-0.36964,0.00016,26.11458]
[1779864915891,34.21,75757.05,11.9,-0.36805,0.00016,26.08117]
[1779864918389,34.21,75758.5,11.9,-0.36782,0.00016,26.07628]
[1779864918424,34.21,75758.5,11.9,-0.36782,0.00016,26.07628]
[1779864919253,34.21,75763.0,11.9,-0.36711,0.00016,26.06106]
[1779864925962,34.21,75761.02,11.9,-0.36743,0.00016,26.06786]
[1779864926524,34.21,75761.02,11.9,-0.36743,0.00016,26.06786]
[1779864928487,34.21,75759.16,11.9,-0.36772,0.00016,26.07416]
[1779864931156,34.21,75753.29,11.9,-0.36866,0.00016,26.09392]
[1779864936276,34.21,75751.06,11.9,-0.369,0.00016,26.09804]
[1779864937937,34.21,75750.82,11.9,-0.36903,0.00016,26.09883]
[1779864943094,34.21,75750.33,11.9,-0.36911,0.00016,26.10036]
[1779864945320,34.21,75750.33,11.9,-0.36911,0.00016,26.10036]
[1779864945454,34.21,75750.33,11.9,-0.36911,0.00016,26.10036]
[1779864945466,34.21,75742.87,11.9,-0.3703,0.00016,26.12513]
[1779864953166,34.21,75737.05,11.9,-0.37121,0.00016,26.14395]
[1779864956803,34.21,75736.92,11.9,-0.37123,0.00016,26.14429]
[1779864958497,34.2,75736.97,11.9,-0.37121,0.00016,26.14403]
[1779864960589,34.2,75736.83,11.9,-0.37123,0.00016,26.1444]
[1779864960596,34.2,75736.83,11.9,-0.37123,0.00016,26.1444]
[1779864960624,34.2,75736.83,11.9,-0.37123,0.00016,26.1444]
[1779864961222,34.2,75729.07,11.9,-0.37247,0.00016,26.16969]
[1779864964661,34.2,75726.67,11.9,-0.37285,0.00016,26.17736]
[1779864971823,34.2,75727.32,11.9,-0.37273,0.00016,26.17499]
[1779864971921,34.2,75727.32,11.9,-0.37273,0.00016,26.17499]
[1779864972049,34.2,75727.32,11.9,-0.37273,0.00016,26.17499]
[1779864971971,34.19,75725.54,11.9,-0.373,0.00016,26.18045]
[1779864972275,34.19,75725.54,11.9,-0.373,0.00016,26.18045]
[1779864972320,34.19,75725.54,11.9,-0.373,0.00016,26.18045]
[1779864973878,34.19,75720.04,11.9,-0.37388,0.00016,26.19823]
[1779864974268,34.19,75720.43,11.9,-0.37382,0.00016,26.197]
[1779864979348,34.19,75721.94,11.9,-0.37359,0.00016,26.19228]
[1779864984327,34.2,75722.07,11.9,-0.37357,0.00016,26.19198]
[1779864989417,34.2,75721.79,11.9,-0.37362,0.00016,26.19306]
[1779864994453,34.2,75722.6,11.9,-0.37349,0.00016,26.18732]
[1779865000495,34.2,75722.79,11.9,-0.37347,0.00016,26.18689]
[1779865008551,34.21,75721.9,11.9,-0.37362,0.00016,26.19]
[1779865013587,34.21,75721.78,11.9,-0.37365,0.00016,26.19053]
[1779865018622,34.21,75719.42,11.9,-0.37403,0.00016,26.19824]
[1779865023656,34.21,75719.64,11.9,-0.374,0.00016,26.19764]
[1779865028692,34.21,75720.15,11.9,-0.37392,0.00016,26.19613]
[1779865031670,34.21,75720.23,11.9,-0.37391,0.00016,26.1959]
[1779865034182,34.22,75719.93,11.9,-0.37396,0.00016,26.19695]
[1779865037498,34.22,75719.39,11.9,-0.37405,0.00016,26.19875]
[1779865041970,34.22,75712.95,11.9,-0.37509,0.00016,26.21937]
[1779865047825,34.22,75713.51,11.9,-0.375,0.00016,26.21764]
[1779865051982,34.22,75713.57,11.9,-0.37499,0.00016,26.21747]
[1779865051983,34.22,75713.57,11.9,-0.37499,0.00016,26.21747]
[1779865057542,34.22,75708.01,11.9,-0.37587,0.00016,26.23187]
[1779865062933,34.22,75707.31,11.9,-0.37598,0.00016,26.23406]
[1779865067969,34.22,75706.96,11.9,-0.37604,0.00016,26.23514]
[1779865073004,34.22,75707.44,11.9,-0.37596,0.00016,26.2336]
[1779865078039,34.22,75707.03,11.9,-0.37602,0.00016,26.23488]
[1779865083155,34.22,75707.54,11.9,-0.37594,0.00016,26.23326]
[1779865093147,34.22,75712.51,11.9,-0.37515,0.00016,26.21755]
[1779865093385,34.22,75712.51,11.9,-0.37515,0.00016,26.21755]
[1779865103217,34.22,75714.28,11.9,-0.37487,0.00016,26.21205]
[1779865108253,34.22,75714.19,11.9,-0.37489,0.00016,26.21243]
[1779865109237,34.22,75714.19,11.9,-0.37489,0.00016,26.21243]
[1779865109715,34.22,75714.19,11.9,-0.37489,0.00016,26.21243]
[1779865117316,34.22,75714.64,11.9,-0.37481,0.00016,26.2079]
[1779865122322,34.22,75713.97,11.9,-0.37492,0.00016,26.21012]
[1779865122426,34.22,75713.97,11.9,-0.37492,0.00016,26.21012]
[1779865126447,34.23,75715.13,11.9,-0.37474,0.00016,26.2065]
[1779865126464,34.23,75715.13,11.9,-0.37474,0.00016,26.2065]
[1779865132420,34.23,75720.62,11.9,-0.37387,0.00016,26.18913]
[1779865137456,34.23,75721.09,11.9,-0.3738,0.00016,26.18779]
[1779865142491,34.23,75722.03,11.9,-0.37366,0.00016,26.18493]
[1779865143271,34.23,75722.03,11.9,-0.37366,0.00016,26.18493]
[1779865150548,34.24,75721.67,11.9,-0.37373,0.00016,26.18635]
[1779865155583,34.24,75723.5,11.9,-0.37344,0.00016,26.18062]
[1779865161624,34.24,75724.03,11.9,-0.37337,0.00016,26.17911]
[1779865166660,34.24,75724.58,11.9,-0.37329,0.00016,26.17751]
[1779865171695,34.25,75726.01,11.9,-0.37305,0.00016,26.16979]
[1779865178686,34.25,75726.2,11.9,-0.37303,0.00016,26.16931]
[1779865184785,34.25,75726.01,11.9,-0.37307,0.00016,26.17023]
[1779865189821,34.26,75726.33,11.9,-0.37303,0.00016,26.16936]
[1779865194856,34.26,75728.15,11.9,-0.37275,0.00016,26.16366]
[1779865200898,34.26,75727.3,11.9,-0.37289,0.00016,26.1666]
[1779865204012,34.26,75727.75,11.9,-0.37282,0.00016,26.16521]
[1779865204102,34.26,75728.33,11.9,-0.37273,0.00016,26.16336]
[1779865204557,34.26,75728.33,11.9,-0.37273,0.00016,26.16336]
[1779865205470,34.26,75728.35,11.9,-0.37272,0.00016,26.16322]
[1779865209520,34.26,75728.68,11.9,-0.37266,0.00016,26.16185]
[1779865210758,34.26,75731.64,11.9,-0.37218,0.00016,26.15216]
[1779865211331,34.26,75731.64,11.9,-0.37218,0.00016,26.15216]
[1779865211389,34.25,75736.76,11.9,-0.37136,0.00016,26.13537]
[1779865212393,34.25,75740.73,11.9,-0.37072,0.00016,26.12227]
[1779865218017,34.26,75743.48,11.9,-0.37029,0.00016,26.11329]
[1779865219310,34.26,75743.48,11.9,-0.37029,0.00016,26.11329]
[1779865220031,34.26,75736.56,11.9,-0.37139,0.00016,26.13607]
[1779865225061,34.25,75734.0,11.9,-0.37179,0.00016,26.14422]
[1779865228498,34.25,75734.06,11.9,-0.37177,0.00016,26.1438]
[1779865236146,34.25,75734.6,11.9,-0.37166,0.00016,26.13852]
[1779865242188,34.24,75735.26,11.9,-0.37155,0.00016,26.13605]
[1779865242370,34.24,75735.26,11.9,-0.37155,0.00016,26.13605]
[1779865245399,34.24,75739.06,11.9,-0.37094,0.00016,26.12365]
[1779865247751,34.24,75739.16,11.9,-0.37092,0.00016,26.12324]
[1779865253616,34.24,75739.52,11.9,-0.37085,0.00016,26.12181]
[1779865253642,34.24,75739.52,11.9,-0.37085,0.00016,26.12181]
[1779865254618,34.24,75733.98,11.9,-0.37174,0.00016,26.13995]
[1779865257961,34.24,75728.59,11.9,-0.37259,0.00016,26.15734]
[1779865262330,34.24,75741.9,11.9,-0.37047,0.00016,26.11382]
[1779865262954,34.24,75741.9,11.9,-0.37047,0.00016,26.11382]
[1779865263257,34.24,75741.9,11.9,-0.37047,0.00016,26.11382]
[1779865266922,34.24,75746.46,11.9,-0.36974,0.00016,26.0987]
[1779865272399,34.23,75747.87,11.9,-0.36951,0.00016,26.09392]
[1779865277490,34.23,75748.86,11.9,-0.36935,0.00016,26.09056]
[1779865282409,34.23,75750.14,11.9,-0.36914,0.00016,26.08624]
[1779865283667,34.23,75749.88,11.9,-0.36918,0.00016,26.08709]
[1779865290896,34.23,75751.07,11.9,-0.36899,0.00016,26.08308]
[1779865291976,34.23,75751.08,11.9,-0.36898,0.00016,26.07974]
[1779865292171,34.23,75751.08,11.9,-0.36898,0.00016,26.07974]
[1779865295331,34.23,75741.75,11.9,-0.37046,0.00016,26.11073]
[1779865305630,34.23,75743.73,11.9,-0.37015,0.00016,26.10414]
[1779865310665,34.23,75744.14,11.9,-0.37008,0.00016,26.10275]
[1779865313340,34.23,75744.38,11.9,-0.37004,0.00016,26.10195]
[1779865321742,34.23,75744.5,11.9,-0.37002,0.00016,26.10152]
[1779865326304,34.23,75746.58,11.9,-0.36969,0.00016,26.09459]
[1779865331812,34.23,75746.44,11.9,-0.36971,0.00016,26.09495]
[1779865336852,34.23,75752.87,11.9,-0.36868,0.00016,26.07343]
[1779865339680,34.23,75753.06,11.9,-0.36865,0.00016,26.07279]
[1779865339898,34.23,75753.06,11.9,-0.36865,0.00016,26.07279]
[1779865342620,34.23,75755.45,11.9,-0.36827,0.00016,26.06476]
[1779865343812,34.23,75755.5,11.9,-0.36826,0.00016,26.0646]
[1779865347531,34.23,75761.82,11.9,-0.36725,0.00016,26.04331]
[1779865348501,34.23,75761.97,11.9,-0.36723,0.00016,26.04283]
[1779865348753,34.23,75761.97,11.9,-0.36723,0.00016,26.04283]
[1779865350924,34.23,75762.19,11.9,-0.3672,0.00016,26.0421]
[1779865350968,34.23,75762.19,11.9,-0.3672,0.00016,26.0421]
[1779865351330,34.23,75762.19,11.9,-0.3672,0.00016,26.0421]
[1779865351801,34.23,75762.16,11.9,-0.36719,0.00016,26.03898]
[1779865351958,34.23,75754.79,11.9,-0.36837,0.00016,26.06385]
[1779865356993,34.23,75755.96,11.9,-0.36818,0.00016,26.05996]
[1779865359628,34.23,75755.84,11.9,-0.3682,0.00016,26.06037]
[1779865360059,34.23,75755.84,11.9,-0.3682,0.00016,26.06037]
[1779865360991,34.23,75758.67,11.9,-0.36775,0.00016,26.05085]
[1779865363542,34.23,75760.72,11.9,-0.36743,0.00016,26.04398]
[1779865363645,34.23,75760.72,11.9,-0.36743,0.00016,26.04398]
[1779865363876,34.23,75760.72,11.9,-0.36743,0.00016,26.04398]
[1779865364070,34.23,75760.72,11.9,-0.36743,0.00016,26.04398]
[1779865364212,34.23,75760.72,11.9,-0.36743,0.00016,26.04398]
[1779865364254,34.23,75760.72,11.9,-0.36743,0.00016,26.04398]
[1779865364405,34.23,75770.14,11.9,-0.36593,0.00016,26.01194]
[1779865365055,34.23,75778.36,11.9,-0.36462,0.00016,25.98367]
[1779865365715,34.23,75778.36,11.9,-0.36462,0.00016,25.98367]
[1779865365787,34.23,75778.36,11.9,-0.36462,0.00016,25.98367]
[1779865365801,34.23,75778.36,11.9,-0.36462,0.00016,25.98367]
[1779865371097,34.23,75775.99,11.9,-0.36499,0.00016,25.99162]
[1779865376132,34.23,75774.28,11.9,-0.36525,0.00016,25.99733]
[1779865381167,34.22,75769.93,11.9,-0.36594,0.00016,26.01203]
[1779865385230,34.22,75766.65,11.9,-0.36645,0.00016,26.02309]
[1779865385241,34.22,75766.65,11.9,-0.36645,0.00016,26.02309]
[1779865385333,34.22,75766.65,11.9,-0.36645,0.00016,26.02309]
[1779865385431,34.22,75765.01,11.9,-0.36671,0.00016,26.02862]
[1779865385637,34.22,75765.01,11.9,-0.36671,0.00016,26.02862]
[1779865389153,34.22,75758.25,11.9,-0.36779,0.00016,26.05157]
[1779865391621,34.22,75758.1,11.9,-0.36781,0.00016,26.05211]
[1779865397293,34.22,75758.59,11.9,-0.36774,0.00016,26.0505]
[1779865402156,34.22,75758.65,11.9,-0.36773,0.00016,26.05033]
[1779865403563,34.22,75757.1,11.9,-0.36798,0.00016,26.0556]
[1779865404811,34.22,75757.66,11.9,-0.36789,0.00016,26.05371]
[1779865412385,34.22,75757.91,11.9,-0.36784,0.00016,26.04965]
[1779865417420,34.23,75757.82,11.9,-0.36785,0.00016,26.05]
[1779865422455,34.23,75760.26,11.9,-0.36747,0.00016,26.04181]
[1779865423499,34.23,75760.26,11.9,-0.36747,0.00016,26.04181]
[1779865427169,34.23,75759.67,11.9,-0.36756,0.00016,26.04387]
[1779865432525,34.23,75759.75,11.9,-0.36756,0.00016,26.04369]
[1779865437560,34.23,75759.62,11.9,-0.36758,0.00016,26.0442]
[1779865442595,34.23,75758.96,11.9,-0.36769,0.00016,26.0465]
[1779865447630,34.23,75759.83,11.9,-0.36755,0.00016,26.04363]
[1779865453793,34.23,75759.32,11.9,-0.36764,0.00016,26.04542]
[1779865459714,34.23,75759.76,11.9,-0.36757,0.00016,26.04404]
[1779865463373,34.23,75759.78,11.9,-0.36757,0.00016,26.04399]
[1779865463377,34.23,75759.78,11.9,-0.36757,0.00016,26.04399]
[1779865464397,34.23,75760.04,11.9,-0.36753,0.00016,26.04316]
[1779865464403,34.23,75760.04,11.9,-0.36753,0.00016,26.04316]
[1779865466609,34.23,75764.38,11.9,-0.36684,0.00016,26.02849]
[1779865468926,34.23,75764.66,11.9,-0.3668,0.00016,26.0276]
[1779865475410,34.24,75764.07,11.9,-0.36688,0.00016,26.02647]
[1779865475699,34.24,75764.07,11.9,-0.36689,0.00016,26.02652]
[1779865475806,34.24,75764.07,11.9,-0.36689,0.00016,26.02652]
[1779865475812,34.24,75764.07,11.9,-0.36689,0.00016,26.02652]
[1779865475865,34.24,75764.07,11.9,-0.36689,0.00016,26.02652]
[1779865475918,34.24,75764.07,11.9,-0.36689,0.00016,26.02652]
[1779865476330,34.24,75764.07,11.9,-0.36689,0.00016,26.02652]
[1779865476853,34.24,75750.7,11.9,-0.36902,0.00016,26.07158]
[1779865481888,34.24,75743.99,11.9,-0.37009,0.00016,26.09386]
[1779865483758,34.24,75744.17,11.9,-0.37006,0.00016,26.09326]
[1779865488937,34.24,75743.49,11.9,-0.37016,0.00016,26.09549]
[1779865493972,34.24,75743.62,11.9,-0.37014,0.00016,26.09506]
[1779865498535,34.24,75743.6,11.9,-0.37015,0.00016,26.09513]
[1779865500703,34.24,75743.77,11.9,-0.37012,0.00016,26.09457]
[1779865501330,34.24,75743.77,11.9,-0.37012,0.00016,26.09457]
[1779865508513,34.24,75755.09,11.9,-0.36831,0.00016,26.0568]
[1779865508522,34.24,75755.09,11.9,-0.36831,0.00016,26.0568]
[1779865509248,34.24,75757.74,11.9,-0.36789,0.00016,26.04789]
[1779865512029,34.24,75762.22,11.9,-0.36718,0.00016,26.03277]
[1779865513294,34.24,75762.16,11.9,-0.36719,0.00016,26.03299]
[1779865513508,34.24,75762.16,11.9,-0.36719,0.00016,26.03299]
[1779865513575,34.24,75762.16,11.9,-0.36719,0.00016,26.03299]
[1779865515182,34.24,75766.17,11.9,-0.36655,0.00016,26.01941]
[1779865516010,34.24,75766.65,11.9,-0.36648,0.00016,26.01783]
[1779865518475,34.24,75771.45,11.9,-0.36572,0.00016,26.00146]
[1779865524192,34.24,75771.46,11.9,-0.36573,0.00016,26.00173]
[1779865529026,34.25,75771.05,11.9,-0.3658,0.00016,26.00335]
[1779865529103,34.25,75771.05,11.9,-0.3658,0.00016,26.00335]
[1779865529112,34.25,75771.05,11.9,-0.3658,0.00016,26.00335]
[1779865529129,34.25,75771.05,11.9,-0.3658,0.00016,26.00335]
[1779865529248,34.25,75771.05,11.9,-0.3658,0.00016,26.00335]
[1779865529371,34.25,75771.05,11.9,-0.3658,0.00016,26.00335]
[1779865529490,34.25,75771.05,11.9,-0.3658,0.00016,26.00335]
[1779865529506,34.25,75771.05,11.9,-0.3658,0.00016,26.00335]
[1779865529995,34.25,75764.94,11.9,-0.36678,0.00016,26.02423]
[1779865530030,34.25,75764.94,11.9,-0.36678,0.00016,26.02423]
[1779865530209,34.25,75764.94,11.9,-0.36678,0.00016,26.02423]
[1779865530340,34.25,75764.94,11.9,-0.36678,0.00016,26.02423]
[1779865530440,34.25,75764.94,11.9,-0.36678,0.00016,26.02423]
[1779865530538,34.25,75752.0,11.9,-0.36884,0.00016,26.06789]
[1779865530959,34.25,75752.0,11.9,-0.36884,0.00016,26.06789]
[1779865531023,34.25,75752.0,11.9,-0.36884,0.00016,26.06789]
[1779865534628,34.25,75744.8,11.9,-0.36997,0.00016,26.08854]
[1779865534802,34.25,75744.67,11.9,-0.36999,0.00016,26.08895]
[1779865534810,34.25,75744.67,11.9,-0.36999,0.00016,26.08895]
[1779865535273,34.25,75733.44,11.9,-0.37178,0.00016,26.12589]
[1779865537818,34.24,75729.34,11.9,-0.37243,0.00016,26.13915]
[1779865539344,34.24,75729.16,11.9,-0.37246,0.00016,26.13969]
[1779865539376,34.24,75729.16,11.9,-0.37246,0.00016,26.13969]
[1779865542240,34.24,75723.83,11.9,-0.37331,0.00016,26.15678]
[1779865542632,34.24,75723.83,11.9,-0.37331,0.00016,26.15678]
[1779865543382,34.24,75725.43,11.9,-0.37305,0.00016,26.15155]
[1779865543505,34.24,75725.43,11.9,-0.37305,0.00016,26.15155]
[1779865549372,34.24,75727.95,11.9,-0.37263,0.00016,26.14303]
[1779865552950,34.23,75731.99,11.9,-0.37198,0.00016,26.12975]
[1779865555331,34.23,75736.42,11.9,-0.37126,0.00016,26.11518]
[1779865560450,34.23,75740.18,11.9,-0.37066,0.00016,26.10275]
[1779865566492,34.23,75740.17,11.9,-0.37066,0.00016,26.10276]
[1779865571527,34.23,75738.58,11.9,-0.37092,0.00016,26.10799]
[1779865571828,34.23,75738.58,11.9,-0.37092,0.00016,26.10799]
[1779865573502,34.23,75734.93,11.9,-0.3715,0.00016,26.11998]
[1779865578577,34.23,75733.95,11.9,-0.37166,0.00016,26.1233]
[1779865581283,34.23,75733.65,11.9,-0.37171,0.00016,26.12432]
[1779865581367,34.23,75733.65,11.9,-0.37171,0.00016,26.12432]
[1779865581443,34.23,75733.65,11.9,-0.37171,0.00016,26.12432]
[1779865582604,34.23,75733.66,11.9,-0.37171,0.00016,26.12431]
[1779865588647,34.23,75733.74,11.9,-0.37169,0.00016,26.12397]
[1779865593682,34.23,75733.8,11.9,-0.37166,0.00016,26.12032]
[1779865598717,34.23,75726.36,11.9,-0.37284,0.00016,26.14435]
[1779865601959,34.23,75724.37,11.9,-0.37316,0.00016,26.15069]
[1779865602480,34.23,75724.37,11.9,-0.37316,0.00016,26.15069]
[1779865604534,34.22,75724.36,11.9,-0.37316,0.00016,26.15062]
[1779865606551,34.22,75720.57,11.9,-0.37376,0.00016,26.16274]
[1779865608501,34.22,75719.47,11.9,-0.37393,0.00016,26.16616]
[1779865608607,34.22,75719.47,11.9,-0.37393,0.00016,26.16616]
[1779865609157,34.22,75719.34,11.9,-0.37394,0.00016,26.16645]
[1779865609169,34.22,75719.34,11.9,-0.37394,0.00016,26.16645]
[1779865609258,34.22,75717.16,11.9,-0.37429,0.00016,26.17345]
[1779865610584,34.22,75717.16,11.9,-0.37429,0.00016,26.17345]
[1779865613080,34.22,75713.98,11.9,-0.3748,0.00016,26.18344]
[1779865613490,34.22,75713.98,11.9,-0.3748,0.00016,26.18344]
[1779865618161,34.22,75715.47,11.9,-0.37456,0.00016,26.17865]
[1779865619508,34.22,75714.82,11.9,-0.37466,0.00016,26.18076]
[1779865620211,34.22,75713.99,11.9,-0.3748,0.00016,26.18346]
[1779865620403,34.22,75713.99,11.9,-0.3748,0.00016,26.18346]
[1779865625907,34.22,75713.91,11.9,-0.37482,0.00016,26.18388]
[1779865629770,34.22,75713.32,11.9,-0.37491,0.00016,26.18578]
[1779865630181,34.22,75713.32,11.9,-0.37491,0.00016,26.18578]
[1779865630213,34.22,75713.32,11.9,-0.37491,0.00016,26.18578]
[1779865630231,34.22,75713.32,11.9,-0.37491,0.00016,26.18578]
[1779865631683,34.22,75702.93,11.9,-0.37659,0.00016,26.21875]
[1779865636984,34.22,75701.8,11.9,-0.37677,0.00016,26.22228]
[1779865638715,34.22,75701.8,11.9,-0.37677,0.00016,26.22228]
[1779865641118,34.22,75707.12,11.9,-0.37591,0.00016,26.20553]
[1779865644658,34.22,75709.2,11.9,-0.37558,0.00016,26.19897]
[1779865644694,34.22,75711.27,11.9,-0.37525,0.00016,26.19244]
[1779865646889,34.22,75713.99,11.9,-0.37481,0.00016,26.1837]
[1779865647244,34.22,75713.99,11.9,-0.37481,0.00016,26.1837]
[1779865647675,34.22,75713.99,11.9,-0.37481,0.00016,26.1837]
[1779865649641,34.22,75718.45,11.9,-0.37409,0.00016,26.16928]
[1779865650308,34.22,75718.45,11.9,-0.37408,0.00016,26.16915]
[1779865650603,34.22,75718.45,11.9,-0.37408,0.00016,26.16915]
[1779865653366,34.22,75716.67,11.9,-0.37435,0.00016,26.17145]
[1779865659590,34.21,75716.66,11.9,-0.37433,0.00016,26.17107]
[1779865665350,34.2,75716.97,11.9,-0.37426,0.00016,26.16966]
[1779865670406,34.2,75716.84,11.9,-0.37427,0.00016,26.16988]
[1779865672229,34.2,75725.74,11.9,-0.37283,0.00016,26.14084]
[1779865678277,34.19,75725.78,11.9,-0.37281,0.00016,26.14043]
[1779865683314,34.19,75725.66,11.9,-0.37282,0.00016,26.14059]
[1779865688349,34.19,75726.23,11.9,-0.37272,0.00016,26.13852]
[1779865693385,34.18,75725.83,11.9,-0.37277,0.00016,26.13956]
[1779865698420,34.18,75725.42,11.9,-0.37283,0.00016,26.14068]
[1779865702915,34.18,75724.17,11.9,-0.37302,0.00016,26.14457]
[1779865704366,34.18,75728.66,11.9,-0.3723,0.00016,26.12992]
[1779865704368,34.18,75728.66,11.9,-0.3723,0.00016,26.12992]
[1779865706330,34.18,75731.1,11.9,-0.37191,0.00016,26.12189]
[1779865708533,34.18,75734.36,11.9,-0.37138,0.00016,26.11121]
[1779865713702,34.17,75732.23,11.9,-0.37171,0.00016,26.1148]
[1779865714350,34.17,75728.87,11.9,-0.37224,0.00016,26.12576]
[1779865715478,34.17,75724.97,11.9,-0.37287,0.00016,26.13841]
[1779865715633,34.17,75724.97,11.9,-0.37287,0.00016,26.13841]
[1779865716449,34.17,75725.93,11.9,-0.37271,0.00016,26.13525]
[1779865716543,34.17,75725.93,11.9,-0.37271,0.00016,26.13525]
[1779865716629,34.17,75725.93,11.9,-0.37271,0.00016,26.13525]
[1779865716781,34.17,75725.93,11.9,-0.37271,0.00016,26.13525]
[1779865718403,34.17,75728.72,11.9,-0.37226,0.00016,26.12608]
[1779865721624,34.17,75732.92,11.9,-0.37158,0.00016,26.11224]
[1779865727623,34.17,75729.75,11.9,-0.37208,0.00016,26.12239]
[1779865732658,34.16,75729.38,11.9,-0.37213,0.00016,26.12341]
[1779865737693,34.16,75728.57,11.9,-0.37225,0.00016,26.12585]
[1779865742728,34.16,75722.55,11.9,-0.37321,0.00016,26.1452]
[1779865747763,34.16,75722.38,11.9,-0.37322,0.00016,26.14548]
[1779865753805,34.15,75722.04,11.9,-0.37326,0.00016,26.14624]
[1779865758840,34.15,75721.67,11.9,-0.37331,0.00016,26.14716]
[1779865764882,34.14,75722.23,11.9,-0.37321,0.00016,26.14501]
[1779865769916,34.14,75722.44,11.9,-0.37316,0.00016,26.14406]
[1779865774952,34.13,75721.55,11.9,-0.37328,0.00016,26.14341]
[1779865779987,34.13,75722.57,11.9,-0.3731,0.00016,26.13983]
[1779865783149,34.13,75722.31,11.9,-0.37314,0.00016,26.14057]
[1779865783170,34.13,75722.31,11.9,-0.37314,0.00016,26.14057]
[1779865783220,34.13,75722.31,11.9,-0.37314,0.00016,26.14057]
[1779865783320,34.13,75722.31,11.9,-0.37314,0.00016,26.14057]
[1779865783333,34.13,75722.31,11.9,-0.37314,0.00016,26.14057]
[1779865783347,34.13,75722.31,11.9,-0.37314,0.00016,26.14057]
[1779865783689,34.13,75719.29,11.9,-0.37362,0.00016,26.15026]
[1779865786564,34.13,75714.21,11.9,-0.37444,0.00016,26.16656]
[1779865792078,34.13,75710.59,11.9,-0.37502,0.00016,26.1782]
[1779865797112,34.13,75711.04,11.9,-0.37495,0.00016,26.1769]
[1779865798456,34.13,75711.04,11.9,-0.37495,0.00016,26.1769]
[1779865801654,34.13,75708.09,11.9,-0.37543,0.00016,26.18641]
[1779865801669,34.13,75708.09,11.9,-0.37543,0.00016,26.18641]
[1779865801843,34.13,75708.09,11.9,-0.37543,0.00016,26.18641]
[1779865801886,34.13,75705.23,11.9,-0.37589,0.00016,26.19551]
[1779865801940,34.13,75705.23,11.9,-0.37589,0.00016,26.19551]
[1779865801972,34.13,75705.23,11.9,-0.37589,0.00016,26.19551]
[1779865802056,34.13,75705.23,11.9,-0.37589,0.00016,26.19551]
[1779865802347,34.13,75705.23,11.9,-0.37589,0.00016,26.19551]
[1779865802427,34.13,75705.23,11.9,-0.37589,0.00016,26.19551]
[1779865802794,34.13,75695.3,11.9,-0.3775,0.00016,26.22688]
[1779865803016,34.13,75695.3,11.9,-0.3775,0.00016,26.22688]
[1779865804739,34.13,75691.32,11.9,-0.37814,0.00016,26.23929]
[1779865805123,34.14,75689.09,11.9,-0.37851,0.00016,26.24638]
[1779865806856,34.14,75687.54,11.9,-0.37876,0.00016,26.25126]
[1779865807000,34.14,75684.86,11.9,-0.3792,0.00016,26.25953]
[1779865807463,34.14,75684.86,11.9,-0.3792,0.00016,26.25953]
[1779865810349,34.14,75683.47,11.9,-0.37943,0.00016,26.26402]
[1779865810462,34.14,75683.47,11.9,-0.37943,0.00016,26.26402]
[1779865810687,34.14,75683.47,11.9,-0.37943,0.00016,26.26402]
[1779865811899,34.14,75683.74,11.9,-0.37939,0.00016,26.26333]
[1779865811937,34.14,75683.74,11.9,-0.37939,0.00016,26.26333]
[1779865811935,34.14,75674.74,11.9,-0.38085,0.00016,26.29088]
[1779865812008,34.14,75674.74,11.9,-0.38085,0.00016,26.29088]
[1779865812135,34.14,75674.74,11.9,-0.38085,0.00016,26.29088]
[1779865812407,34.14,75674.74,11.9,-0.38085,0.00016,26.29088]
[1779865812460,34.14,75674.74,11.9,-0.38085,0.00016,26.29088]
[1779865812539,34.14,75674.74,11.9,-0.38085,0.00016,26.29088]
[1779865812904,34.14,75674.74,11.9,-0.38085,0.00016,26.29088]
[1779865813063,34.14,75672.0,11.9,-0.3813,0.00016,26.29923]
[1779865813732,34.14,75672.0,11.9,-0.3813,0.00016,26.29923]
[1779865817470,34.15,75672.49,11.9,-0.38122,0.00016,26.29789]
[1779865818553,34.15,75672.21,11.9,-0.38127,0.00016,26.29883]
[1779865819566,34.15,75673.76,11.9,-0.38102,0.00016,26.29418]
[1779865820086,34.15,75676.42,11.9,-0.3806,0.00016,26.28615]
[1779865820458,34.15,75676.42,11.9,-0.3806,0.00016,26.28615]
[1779865825324,34.15,75677.28,11.9,-0.38047,0.00016,26.28376]
[1779865831354,34.16,75676.36,11.9,-0.38062,0.00016,26.28368]
[1779865834809,34.16,75676.6,11.9,-0.38059,0.00016,26.28305]
[1779865835008,34.16,75676.46,11.9,-0.38062,0.00016,26.28359]
[1779865835066,34.16,75676.46,11.9,-0.38062,0.00016,26.28359]
[1779865835323,34.16,75676.46,11.9,-0.38062,0.00016,26.28359]
[1779865838498,34.16,75671.79,11.9,-0.38138,0.00016,26.29783]
[1779865839942,34.16,75671.87,11.9,-0.38136,0.00016,26.29763]
[1779865842184,34.17,75668.36,11.9,-0.38194,0.00016,26.30832]
[1779865843503,34.17,75667.08,11.9,-0.38215,0.00016,26.3122]
[1779865849480,34.17,75664.58,11.9,-0.38256,0.00016,26.31988]
[1779865854516,34.17,75664.3,11.9,-0.38261,0.00016,26.32083]
[1779865859727,34.17,75664.64,11.9,-0.38256,0.00016,26.31991]
[1779865859830,34.17,75664.64,11.9,-0.38256,0.00016,26.31991]
[1779865861565,34.17,75655.97,11.9,-0.38397,0.00016,26.34575]
[1779865866636,34.18,75656.25,11.9,-0.38393,0.00016,26.34503]
[1779865873649,34.19,75656.67,11.9,-0.38389,0.00016,26.34445]
[1779865876490,34.19,75656.09,11.9,-0.38399,0.00016,26.34617]
[1779865881705,34.19,75658.19,11.9,-0.38366,0.00016,26.3401]
[1779865886743,34.19,75661.49,11.9,-0.38312,0.00016,26.33038]
[1779865888932,34.19,75662.39,11.9,-0.38298,0.00016,26.32773]
[1779865889216,34.19,75663.09,11.9,-0.38287,0.00016,26.32566]
[1779865891658,34.19,75667.53,11.9,-0.38215,0.00016,26.31251]
[1779865894728,34.2,75669.36,11.9,-0.38185,0.00016,26.3039]
[1779865897778,34.2,75670.02,11.9,-0.38175,0.00016,26.30199]
[1779865900839,34.2,75670.17,11.9,-0.38173,0.00016,26.3017]
[1779865905877,34.2,75669.96,11.9,-0.38178,0.00016,26.30255]
[1779865909339,34.2,75671.85,11.9,-0.38148,0.00016,26.29697]
[1779865909691,34.2,75671.85,11.9,-0.38148,0.00016,26.29697]
[1779865909745,34.2,75671.85,11.9,-0.38148,0.00016,26.29697]
[1779865910304,34.2,75674.35,11.9,-0.38108,0.00016,26.28946]
[1779865911134,34.21,75676.09,11.9,-0.3808,0.00016,26.28424]
[1779865916954,34.21,75681.05,11.9,-0.38001,0.00016,26.26947]
[1779865921990,34.21,75678.29,11.9,-0.38047,0.00016,26.27815]
[1779865925013,34.22,75671.4,11.9,-0.38159,0.00016,26.29914]
[1779865930048,34.22,75673.54,11.9,-0.38126,0.00016,26.29291]
[1779865931619,34.22,75673.54,11.9,-0.38126,0.00016,26.29291]
[1779865931849,34.22,75673.54,11.9,-0.38126,0.00016,26.29291]
[1779865932072,34.22,75665.77,11.9,-0.38251,0.00016,26.31631]
[1779865932099,34.22,75665.77,11.9,-0.38251,0.00016,26.31631]
[1779865933418,34.22,75664.41,11.9,-0.38274,0.00016,26.32041]
[1779865933429,34.22,75664.41,11.9,-0.38274,0.00016,26.32041]
[1779865934028,34.22,75664.41,11.9,-0.38274,0.00016,26.32041]
[1779865934087,34.22,75671.29,11.9,-0.38163,0.00016,26.29986]
[1779865939121,34.23,75675.2,11.9,-0.38101,0.00016,26.28829]
[1779865944156,34.23,75671.96,11.9,-0.38154,0.00016,26.29828]
[1779865949195,34.23,75672.02,11.9,-0.38154,0.00016,26.2983]
[1779865956376,34.24,75672.16,11.9,-0.38151,0.00016,26.29477]
[1779865961308,34.24,75672.22,11.9,-0.38152,0.00016,26.29486]
[1779865965364,34.24,75672.48,11.9,-0.38148,0.00016,26.29419]
[1779865965811,34.24,75672.48,11.9,-0.38148,0.00016,26.29419]
[1779865969319,34.25,75672.27,11.9,-0.38152,0.00016,26.29501]
[1779865971349,34.25,75679.3,11.9,-0.38039,0.00016,26.27388]
[1779865979405,34.25,75679.5,11.9,-0.38038,0.00016,26.2737]
[1779865982130,34.25,75678.58,11.9,-0.38053,0.00016,26.27655]
[1779865987461,34.26,75682.16,11.9,-0.37997,0.00016,26.26605]
[1779865992498,34.27,75682.41,11.9,-0.37995,0.00016,26.26557]
[1779865997533,34.27,75676.99,11.9,-0.38083,0.00016,26.28229]
[1779866002568,34.27,75676.88,11.9,-0.38086,0.00016,26.28283]
[1779866008611,34.28,75676.49,11.9,-0.38094,0.00016,26.28425]
[1779866013646,34.28,75670.83,11.9,-0.38184,0.00016,26.2982]
[1779866018288,34.28,75668.36,11.9,-0.38225,0.00016,26.30572]
[1779866024046,34.28,75669.03,11.9,-0.38215,0.00016,26.30389]
[1779866027180,34.29,75669.15,11.9,-0.38214,0.00016,26.30363]
[1779866033300,34.29,75671.3,11.9,-0.3818,0.00016,26.29741]
[1779866036163,34.29,75671.32,11.9,-0.3818,0.00016,26.29741]
[1779866041611,34.29,75671.18,11.9,-0.38183,0.00016,26.29801]
[1779866043856,34.29,75682.13,11.9,-0.38007,0.00016,26.26505]
[1779866048891,34.3,75681.9,11.9,-0.38012,0.00016,26.26598]
[1779866053926,34.3,75681.99,11.9,-0.38011,0.00016,26.26593]
[1779866062990,34.31,75684.19,11.9,-0.37978,0.00016,26.2596]
[1779866068026,34.31,75683.65,11.9,-0.37988,0.00016,26.26147]
[1779866073061,34.31,75685.08,11.9,-0.37964,0.00016,26.25408]
[1779866082124,34.32,75683.54,11.9,-0.37991,0.00016,26.25919]
[1779866087160,34.32,75683.44,11.9,-0.37994,0.00016,26.25971]
[1779866093204,34.33,75684.18,11.9,-0.37983,0.00016,26.25773]
[1779866099246,34.33,75683.43,11.9,-0.37997,0.00016,26.26028]
[1779866104281,34.34,75682.83,11.9,-0.38007,0.00016,26.26232]
[1779866108334,34.34,75684.06,11.9,-0.37988,0.00016,26.2587]
[1779866108362,34.34,75684.06,11.9,-0.37988,0.00016,26.2587]
[1779866108466,34.34,75684.06,11.9,-0.37988,0.00016,26.2587]
[1779866109320,34.34,75674.86,11.9,-0.38136,0.00016,26.28661]
[1779866110577,34.34,75674.86,11.9,-0.38136,0.00016,26.28661]
[1779866117380,34.34,75671.63,11.9,-0.38189,0.00016,26.29647]
[1779866122961,34.34,75669.75,11.9,-0.3822,0.00016,26.30216]
[1779866125871,34.34,75666.32,11.9,-0.38275,0.00016,26.3124]
[1779866128933,34.34,75665.3,11.9,-0.38292,0.00016,26.31544]
[1779866134500,34.35,75663.82,11.9,-0.38315,0.00016,26.31662]
[1779866139535,34.35,75663.79,11.9,-0.38316,0.00016,26.31674]
[1779866143497,34.35,75663.89,11.9,-0.38314,0.00016,26.31646]
[1779866148598,34.35,75663.85,11.9,-0.38315,0.00016,26.31663]
[1779866152938,34.35,75663.79,11.9,-0.38316,0.00016,26.31682]
[1779866153203,34.35,75663.79,11.9,-0.38316,0.00016,26.31682]
[1779866153250,34.35,75663.79,11.9,-0.38316,0.00016,26.31682]
[1779866153313,34.35,75663.79,11.9,-0.38316,0.00016,26.31685]
[1779866154045,34.35,75663.79,11.9,-0.38316,0.00016,26.31685]
[1779866156389,34.35,75654.02,11.9,-0.38474,0.00016,26.3455]
[1779866160860,34.35,75651.42,11.9,-0.38515,0.00016,26.35301]
[1779866166726,34.34,75651.0,11.9,-0.38522,0.00016,26.35412]
[1779866169180,34.34,75651.14,11.9,-0.38519,0.00016,26.3537]
[1779866169280,34.34,75651.14,11.9,-0.38519,0.00016,26.3537]
[1779866170226,34.34,75651.14,11.9,-0.38519,0.00016,26.35367]
[1779866171761,34.34,75664.17,11.9,-0.38309,0.00016,26.31548]
[1779866173499,34.34,75664.32,11.9,-0.38306,0.00016,26.31504]
[1779866178216,34.34,75664.12,11.9,-0.3831,0.00016,26.31566]
[1779866178222,34.34,75664.12,11.9,-0.3831,0.00016,26.31566]
[1779866178250,34.34,75664.12,11.9,-0.3831,0.00016,26.31566]
[1779866179344,34.34,75668.7,11.9,-0.38236,0.00016,26.3021]
[1779866182258,34.35,75669.45,11.9,-0.38224,0.00016,26.2999]
[1779866182376,34.35,75671.52,11.9,-0.38191,0.00016,26.29376]
[1779866187874,34.35,75679.79,11.9,-0.38059,0.00016,26.26906]
[1779866188465,34.35,75679.79,11.9,-0.38059,0.00016,26.26906]
[1779866188481,34.35,75679.79,11.9,-0.38059,0.00016,26.26906]
[1779866190761,34.35,75674.03,11.9,-0.38152,0.00016,26.28649]
[1779866191898,34.35,75671.87,11.9,-0.38187,0.00016,26.293]
[1779866194060,34.35,75669.33,11.9,-0.38227,0.00016,26.29738]
[1779866199957,34.35,75670.48,11.9,-0.38209,0.00016,26.29415]
[1779866200665,34.35,75670.48,11.9,-0.38209,0.00016,26.29415]
[1779866209466,34.36,75670.29,11.9,-0.38213,0.00016,26.29491]
[1779866212525,34.36,75670.51,11.9,-0.3821,0.00016,26.2943]
[1779866212959,34.36,75670.51,11.9,-0.3821,0.00016,26.2943]
[1779866213170,34.36,75670.51,11.9,-0.3821,0.00016,26.2943]
[1779866219089,34.36,75671.71,11.9,-0.38191,0.00016,26.2909]
[1779866225133,34.36,75674.91,11.9,-0.38141,0.00016,26.28146]
[1779866227479,34.36,75674.44,11.9,-0.38148,0.00016,26.2829]
[1779866230739,34.36,75674.44,11.9,-0.38148,0.00016,26.28293]
[1779866230940,34.36,75674.44,11.9,-0.38148,0.00016,26.28293]
[1779866232490,34.37,75675.36,11.9,-0.38134,0.00016,26.28031]
[1779866237502,34.37,75674.51,11.9,-0.38149,0.00016,26.283]
[1779866244268,34.37,75674.04,11.9,-0.38157,0.00016,26.28457]
[1779866249033,34.37,75674.04,11.9,-0.38157,0.00016,26.28457]
[1779866254341,34.38,75669.24,11.9,-0.38234,0.00016,26.29587]
[1779866257461,34.38,75666.98,11.9,-0.38271,0.00016,26.30267]
[1779866263404,34.38,75668.21,11.9,-0.38252,0.00016,26.29918]
[1779866268440,34.38,75667.85,11.9,-0.38258,0.00016,26.30036]
[1779866273327,34.38,75668.31,11.9,-0.38251,0.00016,26.29904]
[1779866273576,34.38,75668.31,11.9,-0.38251,0.00016,26.29911]
[1779866277521,34.38,75681.9,11.9,-0.38033,0.00016,26.25849]
[1779866282556,34.39,75687.7,11.9,-0.37941,0.00016,26.24111]
[1779866286796,34.39,75687.39,11.9,-0.37947,0.00016,26.24222]
[1779866292626,34.4,75686.93,11.9,-0.37956,0.00016,26.244]
[1779866298258,34.4,75687.54,11.9,-0.37948,0.00016,26.24236]
[1779866302338,34.4,75688.49,11.9,-0.37933,0.00016,26.23968]
[1779866302436,34.41,75689.12,11.9,-0.37924,0.00016,26.23787]
[1779866302497,34.41,75689.12,11.9,-0.37924,0.00016,26.23787]
[1779866302979,34.41,75689.12,11.9,-0.37924,0.00016,26.23787]
[1779866304534,34.41,75692.17,11.9,-0.37875,0.00016,26.22857]
[1779866306143,34.41,75692.34,11.9,-0.37873,0.00016,26.2281]
[1779866310144,34.41,75695.47,11.9,-0.37823,0.00016,26.21867]
[1779866310199,34.41,75695.47,11.9,-0.37823,0.00016,26.21867]
[1779866310438,34.41,75695.47,11.9,-0.37823,0.00016,26.21867]
[1779866310495,34.41,75695.47,11.9,-0.37823,0.00016,26.21867]
[1779866310529,34.41,75694.97,11.9,-0.37832,0.00016,26.22032]
[1779866310821,34.41,75694.97,11.9,-0.37832,0.00016,26.22032]
[1779866310854,34.41,75694.97,11.9,-0.37832,0.00016,26.22032]
[1779866311003,34.41,75694.97,11.9,-0.37832,0.00016,26.22032]
[1779866311083,34.41,75694.97,11.9,-0.37832,0.00016,26.22032]
[1779866311171,34.41,75713.07,11.9,-0.37541,0.00016,26.16055]
[1779866312255,34.41,75713.07,11.9,-0.37541,0.00016,26.16055]
[1779866312376,34.41,75713.07,11.9,-0.37541,0.00016,26.16055]
[1779866312566,34.41,75712.23,11.9,-0.37554,0.00016,26.16319]
[1779866313495,34.41,75714.15,11.9,-0.37523,0.00016,26.15713]
[1779866313713,34.41,75714.15,11.9,-0.37523,0.00016,26.15713]
[1779866314243,34.41,75714.15,11.9,-0.37523,0.00016,26.15713]
[1779866314308,34.41,75714.15,11.9,-0.37523,0.00016,26.15713]
[1779866315595,34.41,75713.41,11.9,-0.37534,0.00016,26.1592]
[1779866320648,34.4,75713.73,11.9,-0.37527,0.00016,26.15783]
[1779866320723,34.4,75713.73,11.9,-0.37527,0.00016,26.15783]
[1779866320750,34.4,75713.73,11.9,-0.37527,0.00016,26.15774]
[1779866322010,34.4,75713.73,11.9,-0.37527,0.00016,26.15774]
[1779866322821,34.4,75713.34,11.9,-0.37532,0.00016,26.15884]
[1779866322900,34.4,75713.34,11.9,-0.37532,0.00016,26.15884]
[1779866323013,34.4,75713.34,11.9,-0.37532,0.00016,26.15884]
[1779866323119,34.4,75713.34,11.9,-0.37532,0.00016,26.15884]
[1779866323444,34.4,75713.34,11.9,-0.37532,0.00016,26.15884]
[1779866323475,34.4,75712.5,11.9,-0.37546,0.00016,26.16148]
[1779866323527,34.4,75712.5,11.9,-0.37546,0.00016,26.16148]
[1779866323677,34.4,75712.5,11.9,-0.37546,0.00016,26.16148]
[1779866324466,34.4,75712.5,11.9,-0.37546,0.00016,26.16148]
[1779866323847,34.4,75700.5,11.9,-0.37738,0.00016,26.19904]
[1779866325340,34.4,75700.5,11.9,-0.37738,0.00016,26.19904]
[1779866326597,34.4,75700.45,11.9,-0.37739,0.00016,26.19932]
[1779866332419,34.41,75700.3,11.9,-0.37743,0.00016,26.20017]
[1779866341973,34.42,75698.82,11.9,-0.37771,0.00016,26.20551]
[1779866347008,34.42,75699.04,11.9,-0.37769,0.00016,26.20516]
[1779866350597,34.42,75698.75,11.9,-0.37774,0.00016,26.20626]
[1779866351036,34.43,75698.91,11.9,-0.37772,0.00016,26.20583]
[1779866352200,34.43,75698.91,11.9,-0.37772,0.00016,26.20583]
[1779866354201,34.43,75701.53,11.9,-0.3773,0.00016,26.19779]
[1779866360099,34.43,75705.89,11.9,-0.37662,0.00016,26.1846]
[1779866365135,34.44,75701.45,11.9,-0.37735,0.00016,26.19876]
[1779866373191,34.44,75701.54,11.9,-0.37734,0.00016,26.19559]
[1779866378226,34.45,75703.62,11.9,-0.37702,0.00016,26.18938]
[1779866383261,34.45,75705.89,11.9,-0.37667,0.00016,26.18258]
[1779866383546,34.45,75705.89,11.9,-0.37667,0.00016,26.18258]
[1779866389302,34.45,75706.03,11.9,-0.37666,0.00016,26.18239]
[1779866396559,34.46,75709.97,11.9,-0.37604,0.00016,26.17037]
[1779866398640,34.46,75711.57,11.9,-0.37578,0.00016,26.16531]
[1779866398737,34.46,75711.57,11.9,-0.37578,0.00016,26.16531]
[1779866398903,34.46,75711.57,11.9,-0.37578,0.00016,26.16531]
[1779866399204,34.46,75711.57,11.9,-0.37578,0.00016,26.16531]
[1779866401206,34.46,75711.78,11.9,-0.37575,0.00016,26.16463]
[1779866401290,34.46,75711.78,11.9,-0.37575,0.00016,26.16463]
[1779866401565,34.46,75711.32,11.9,-0.37582,0.00016,26.16604]
[1779866403308,34.46,75711.93,11.9,-0.37572,0.00016,26.16408]
[1779866403320,34.46,75711.93,11.9,-0.37572,0.00016,26.16408]
[1779866403342,34.46,75711.93,11.9,-0.37572,0.00016,26.16408]
[1779866403401,34.46,75713.48,11.9,-0.37547,0.00016,26.15916]
[1779866407388,34.45,75715.75,11.9,-0.3751,0.00016,26.15171]
[1779866407429,34.45,75715.58,11.9,-0.37512,0.00016,26.15216]
[1779866407581,34.45,75715.58,11.9,-0.37512,0.00016,26.15216]
[1779866407624,34.45,75715.58,11.9,-0.37512,0.00016,26.15216]
[1779866407629,34.45,75715.58,11.9,-0.37512,0.00016,26.15216]
[1779866408289,34.45,75715.58,11.9,-0.37512,0.00016,26.15216]
[1779866410142,34.45,75709.07,11.9,-0.37616,0.00016,26.17253]
[1779866411471,34.45,75711.46,11.9,-0.37577,0.00016,26.16498]
[1779866418506,34.44,75710.4,11.9,-0.37592,0.00016,26.16788]
[1779866424548,34.44,75710.64,11.9,-0.37587,0.00016,26.16679]
[1779866429585,34.43,75716.57,11.9,-0.37491,0.00016,26.14782]
[1779866433164,34.43,75716.34,11.9,-0.37493,0.00016,26.14519]
[1779866433500,34.43,75716.34,11.9,-0.37493,0.00016,26.14519]
[1779866434227,34.43,75716.4,11.9,-0.37491,0.00016,26.14491]
[1779866436280,34.43,75715.77,11.9,-0.37501,0.00016,26.14686]
[1779866436541,34.43,75715.77,11.9,-0.37501,0.00016,26.14686]
[1779866444691,34.42,75715.46,11.9,-0.37504,0.00016,26.14738]
[1779866446495,34.42,75715.46,11.9,-0.37504,0.00016,26.14738]
[1779866447157,34.42,75715.46,11.9,-0.37504,0.00016,26.14729]
[1779866452746,34.42,75709.72,11.9,-0.37594,0.00016,26.16504]
[1779866457782,34.41,75711.17,11.9,-0.37569,0.00016,26.1602]
[1779866458830,34.41,75711.17,11.9,-0.37569,0.00016,26.1602]
[1779866463466,34.41,75711.19,11.9,-0.37569,0.00016,26.16002]
[1779866468861,34.4,75710.85,11.9,-0.37572,0.00016,26.1606]
[1779866473896,34.4,75711.14,11.9,-0.37566,0.00016,26.15942]
[1779866478931,34.4,75710.68,11.9,-0.37572,0.00016,26.16061]
[1779866483966,34.39,75710.48,11.9,-0.37574,0.00016,26.16097]
[1779866489001,34.39,75710.41,11.9,-0.37574,0.00016,26.16093]
[1779866492474,34.39,75710.4,11.9,-0.37574,0.00016,26.16092]
[1779866498065,34.38,75711.81,11.9,-0.37548,0.00016,26.15271]
[1779866503100,34.38,75710.31,11.9,-0.3757,0.00016,26.15711]
[1779866507487,34.37,75710.47,11.9,-0.37567,0.00016,26.15641]
[1779866507515,34.37,75710.47,11.9,-0.37567,0.00016,26.15641]
[1779866507564,34.37,75710.47,11.9,-0.37567,0.00016,26.15641]
[1779866507595,34.37,75710.47,11.9,-0.37567,0.00016,26.15641]
[1779866508135,34.37,75699.25,11.9,-0.37746,0.00016,26.19138]
[1779866514176,34.37,75698.69,11.9,-0.37755,0.00016,26.19301]
[1779866519211,34.37,75698.99,11.9,-0.37749,0.00016,26.19198]
[1779866519685,34.37,75698.99,11.9,-0.37749,0.00016,26.19198]
[1779866525255,34.37,75698.18,11.9,-0.37762,0.00016,26.19436]
[1779866530290,34.36,75698.77,11.9,-0.37752,0.00016,26.1924]
[1779866530883,34.36,75698.77,11.9,-0.37752,0.00016,26.1924]
[1779866531297,34.37,75695.27,11.9,-0.37808,0.00016,26.20331]
[1779866533423,34.37,75693.29,11.9,-0.3784,0.00016,26.20948]
[1779866539353,34.37,75694.71,11.9,-0.37819,0.00016,26.20553]
[1779866543890,34.38,75694.57,11.9,-0.37822,0.00016,26.20614]
[1779866543933,34.38,75694.57,11.9,-0.37822,0.00016,26.20614]
[1779866544388,34.38,75697.19,11.9,-0.37781,0.00016,26.19815]
[1779866549423,34.38,75699.0,11.9,-0.37753,0.00016,26.19278]
[1779866554458,34.38,75698.67,11.9,-0.37758,0.00016,26.19077]
[1779866559588,34.39,75699.35,11.9,-0.37748,0.00016,26.18886]
[1779866560500,34.39,75707.69,11.9,-0.37615,0.00016,26.16294]
[1779866561508,34.39,75707.69,11.9,-0.37615,0.00016,26.16294]
[1779866561510,34.39,75707.69,11.9,-0.37615,0.00016,26.16294]
[1779866563051,34.39,75711.14,11.9,-0.3756,0.00016,26.15217]
[1779866563054,34.39,75711.14,11.9,-0.3756,0.00016,26.15217]
[1779866563521,34.39,75711.35,11.9,-0.37557,0.00016,26.15148]
[1779866563837,34.39,75711.35,11.9,-0.37557,0.00016,26.15148]
[1779866563873,34.39,75711.35,11.9,-0.37557,0.00016,26.15148]
[1779866564729,34.39,75719.22,11.9,-0.3743,0.00016,26.12643]
[1779866564843,34.39,75719.22,11.9,-0.3743,0.00016,26.12643]
[1779866565725,34.39,75719.22,11.9,-0.3743,0.00016,26.12643]
[1779866565907,34.39,75721.07,11.9,-0.374,0.00016,26.12045]
[1779866566332,34.39,75721.07,11.9,-0.374,0.00016,26.12045]
[1779866566543,34.39,75730.06,11.9,-0.37257,0.00016,26.09162]
[1779866567333,34.39,75730.06,11.9,-0.37257,0.00016,26.09162]
[1779866567758,34.39,75736.26,11.9,-0.37158,0.00016,26.07153]
[1779866568164,34.39,75736.26,11.9,-0.37158,0.00016,26.07153]
[1779866573592,34.39,75739.73,11.9,-0.37103,0.00016,26.06018]
[1779866574185,34.39,75739.73,11.9,-0.37103,0.00016,26.06018]
[1779866575371,34.39,75739.8,11.9,-0.37102,0.00016,26.05995]
[1779866581564,34.39,75740.15,11.9,-0.37096,0.00016,26.05877]
[1779866582951,34.39,75735.48,11.9,-0.3717,0.00016,26.074]
[1779866584402,34.39,75734.8,11.9,-0.37181,0.00016,26.07623]
[1779866584646,34.39,75734.8,11.9,-0.37181,0.00016,26.07623]
[1779866588697,34.39,75744.35,11.9,-0.37029,0.00016,26.04499]
[1779866590026,34.39,75745.32,11.9,-0.37014,0.00016,26.04177]
[1779866595746,34.39,75744.93,11.9,-0.37019,0.00016,26.0429]
[1779866600781,34.38,75744.26,11.9,-0.37029,0.00016,26.04499]
[1779866605816,34.38,75747.35,11.9,-0.3698,0.00016,26.03468]
[1779866607769,34.38,75747.35,11.9,-0.3698,0.00016,26.03468]
[1779866608348,34.38,75747.35,11.9,-0.3698,0.00016,26.03468]
[1779866608357,34.38,75747.35,11.9,-0.3698,0.00016,26.03468]
[1779866608873,34.38,75748.54,11.9,-0.3696,0.00016,26.03068]
[1779866608932,34.38,75748.54,11.9,-0.3696,0.00016,26.03068]
[1779866612616,34.38,75752.77,11.9,-0.36893,0.00016,26.01661]
[1779866613036,34.38,75753.06,11.9,-0.36887,0.00016,26.01233]
[1779866613808,34.38,75754.08,11.9,-0.36871,0.00016,26.00894]
[1779866618907,34.38,75760.52,11.9,-0.36768,0.00016,25.98739]
[1779866623501,34.38,75759.69,11.9,-0.36782,0.00016,25.9902]
[1779866627250,34.38,75758.62,11.9,-0.36799,0.00016,25.99382]
[1779866629715,34.38,75759.07,11.9,-0.36792,0.00016,25.99232]
[1779866629733,34.38,75759.07,11.9,-0.36792,0.00016,25.99232]
[1779866630330,34.38,75759.2,11.9,-0.3679,0.00016,25.99188]
[1779866636006,34.38,75755.38,11.9,-0.3685,0.00016,26.00466]
[1779866637759,34.38,75755.3,11.9,-0.36852,0.00016,26.00492]
[1779866644078,34.38,75750.93,11.9,-0.36921,0.00016,26.01939]
[1779866644110,34.38,75750.93,11.9,-0.36921,0.00016,26.01939]
[1779866644114,34.38,75750.93,11.9,-0.36921,0.00016,26.01939]
[1779866644136,34.38,75750.93,11.9,-0.36921,0.00016,26.01939]
[1779866646096,34.38,75759.41,11.9,-0.36786,0.00016,25.99104]
[1779866651744,34.38,75758.36,11.9,-0.36803,0.00016,25.99457]
[1779866653501,34.38,75758.82,11.9,-0.36795,0.00016,25.99303]
[1779866659188,34.38,75759.31,11.9,-0.36787,0.00016,25.99139]
[1779866665003,34.38,75757.84,11.9,-0.36811,0.00016,25.99631]
[1779866665151,34.38,75757.84,11.9,-0.36811,0.00016,25.99631]
[1779866667840,34.38,75757.84,11.9,-0.36811,0.00016,25.99629]
[1779866673285,34.38,75755.16,11.9,-0.36852,0.00016,26.00193]
[1779866677664,34.38,75755.52,11.9,-0.36846,0.00016,26.00069]
[1779866678646,34.38,75755.52,11.9,-0.36846,0.00016,26.00067]
[1779866683496,34.38,75755.29,11.9,-0.36849,0.00016,26.00141]
[1779866683913,34.38,75755.29,11.9,-0.36849,0.00016,26.00137]
[1779866683934,34.38,75755.29,11.9,-0.36849,0.00016,26.00137]
[1779866689397,34.38,75752.83,11.9,-0.36888,0.00016,26.0095]
[1779866690103,34.38,75752.83,11.9,-0.36888,0.00016,26.0095]
[1779866691491,34.38,75752.99,11.9,-0.36885,0.00016,26.00895]
[1779866697452,34.37,75751.68,11.9,-0.36906,0.00016,26.01315]
[1779866701403,34.37,75751.66,11.9,-0.36906,0.00016,26.01316]
[1779866701943,34.37,75751.65,11.9,-0.36906,0.00016,26.01317]
[1779866701954,34.37,75751.65,11.9,-0.36906,0.00016,26.01317]
[1779866701979,34.37,75751.65,11.9,-0.36906,0.00016,26.01317]
[1779866702644,34.37,75751.65,11.9,-0.36906,0.00016,26.01317]
[1779866702745,34.37,75740.84,11.9,-0.37078,0.00016,26.04886]
[1779866702889,34.37,75740.84,11.9,-0.37078,0.00016,26.04886]
[1779866709614,34.37,75738.62,11.9,-0.37112,0.00016,26.05589]
[1779866715579,34.37,75738.32,11.9,-0.37116,0.00016,26.05668]
[1779866720614,34.36,75738.03,11.9,-0.3712,0.00016,26.0574]
[1779866725649,34.36,75738.13,11.9,-0.37117,0.00016,26.05683]
[1779866728535,34.36,75737.32,11.9,-0.3713,0.00016,26.05939]
[1779866733706,34.36,75737.21,11.9,-0.37129,0.00016,26.05619]
[1779866738741,34.35,75736.17,11.9,-0.37144,0.00016,26.05935]
[1779866743776,34.35,75737.41,11.9,-0.37124,0.00016,26.05507]
[1779866748811,34.35,75736.24,11.9,-0.37141,0.00016,26.05868]
[1779866753331,34.34,75736.81,11.9,-0.37131,0.00016,26.05665]
[1779866760895,34.34,75739.08,11.9,-0.37094,0.00016,26.04892]
[1779866765930,34.34,75741.97,11.9,-0.37048,0.00016,26.03938]
[1779866770966,34.34,75741.96,11.9,-0.37048,0.00016,26.03941]
[1779866779022,34.34,75741.94,11.9,-0.37048,0.00016,26.03947]
[1779866784059,34.34,75742.71,11.9,-0.37036,0.00016,26.03691]
[1779866788213,34.34,75742.92,11.9,-0.37032,0.00016,26.0362]
[1779866789069,34.34,75744.01,11.9,-0.37015,0.00016,26.0326]
[1779866794351,34.34,75748.49,11.9,-0.36942,0.00016,26.01442]
[1779866800172,34.34,75749.37,11.9,-0.36927,0.00016,26.01141]
[1779866805207,34.34,75748.61,11.9,-0.36939,0.00016,26.01388]
[1779866809605,34.34,75749.16,11.9,-0.3693,0.00016,26.01203]
[1779866816284,34.34,75748.5,11.9,-0.3694,0.00016,26.01411]
[1779866821319,34.33,75749.56,11.9,-0.36923,0.00016,26.01052]
[1779866823869,34.33,75749.7,11.9,-0.36921,0.00016,26.01005]
[1779866823957,34.33,75749.7,11.9,-0.36921,0.00016,26.01005]
[1779866824470,34.33,75750.26,11.9,-0.36912,0.00016,26.00816]
[1779866830063,34.33,75750.15,11.9,-0.36913,0.00016,26.00848]
[1779866831236,34.33,75750.54,11.9,-0.36907,0.00016,26.00717]
[1779866836424,34.33,75751.77,11.9,-0.36887,0.00016,26.00304]
[1779866837393,34.33,75751.77,11.9,-0.36887,0.00016,26.00304]
[1779866841410,34.33,75752.44,11.9,-0.36877,0.00016,26.00079]
[1779866846502,34.33,75752.89,11.9,-0.3687,0.00016,25.99928]
[1779866848538,34.33,75752.89,11.9,-0.3687,0.00016,25.99928]
[1779866851330,34.33,75752.54,11.9,-0.36875,0.00016,26.00044]
[1779866852558,34.33,75752.35,11.9,-0.36877,0.00016,25.99779]
[1779866857511,34.33,75752.15,11.9,-0.3688,0.00016,25.99845]
[1779866863620,34.33,75751.71,11.9,-0.36887,0.00016,25.99987]
[1779866868655,34.33,75752.02,11.9,-0.36882,0.00016,25.99881]
[1779866873751,34.33,75751.34,11.9,-0.36892,0.00016,26.00105]
[1779866873920,34.33,75751.34,11.9,-0.36892,0.00016,26.00105]
[1779866879732,34.33,75751.84,11.9,-0.36884,0.00016,25.99934]
[1779866880095,34.33,75751.84,11.9,-0.36884,0.00016,25.99934]
[1779866882305,34.33,75751.79,11.9,-0.36885,0.00016,25.9995]
[1779866882425,34.33,75751.79,11.9,-0.36885,0.00016,25.9995]
[1779866883310,34.33,75749.11,11.9,-0.36928,0.00016,26.00842]
[1779866884511,34.33,75749.03,11.9,-0.36929,0.00016,26.00867]
[1779866889802,34.33,75749.83,11.9,-0.36916,0.00016,26.00594]
[1779866891126,34.33,75749.59,11.9,-0.3692,0.00016,26.00673]
[1779866896852,34.33,75754.14,11.9,-0.36847,0.00016,25.99152]
[1779866902895,34.33,75755.15,11.9,-0.36831,0.00016,25.98815]
[1779866904782,34.33,75754.37,11.9,-0.36843,0.00016,25.99076]
[1779866908913,34.33,75754.88,11.9,-0.36835,0.00016,25.98906]
[1779866914979,34.33,75754.45,11.9,-0.36841,0.00016,25.98722]
[1779866920014,34.33,75754.5,11.9,-0.3684,0.00016,25.98706]
[1779866923495,34.33,75754.63,11.9,-0.36838,0.00016,25.98663]
[1779866929077,34.33,75754.22,11.9,-0.36845,0.00016,25.98801]
[1779866934112,34.33,75755.52,11.9,-0.36824,0.00016,25.98367]
[1779866937199,34.33,75755.85,11.9,-0.36819,0.00016,25.98257]
[1779866943175,34.33,75755.75,11.9,-0.3682,0.00016,25.98293]
[1779866948209,34.33,75755.79,11.9,-0.3682,0.00016,25.98282]
[1779866954252,34.33,75755.87,11.9,-0.36819,0.00016,25.98257]
[1779866959287,34.33,75755.92,11.9,-0.36818,0.00016,25.98242]
[1779866964323,34.33,75755.82,11.9,-0.3682,0.00016,25.98276]
[1779866969358,34.33,75755.64,11.9,-0.36823,0.00016,25.98337]
[1779866974393,34.33,75754.96,11.9,-0.36832,0.00016,25.98237]
[1779866979428,34.33,75755.95,11.9,-0.36816,0.00016,25.97905]
[1779866984463,34.33,75755.87,11.9,-0.36818,0.00016,25.97934]
[1779866989458,34.33,75755.23,11.9,-0.36828,0.00016,25.9815]
[1779866994533,34.33,75757.97,11.9,-0.36784,0.00016,25.97233]
[1779866998442,34.33,75758.53,11.9,-0.36776,0.00016,25.97048]
[1779866998466,34.33,75758.53,11.9,-0.36776,0.00016,25.97048]
[1779866998537,34.33,75758.53,11.9,-0.36776,0.00016,25.97048]
[1779866999423,34.33,75760.96,11.9,-0.36737,0.00016,25.9623]
[1779866999501,34.33,75760.96,11.9,-0.36737,0.00016,25.9623]
[1779866999999,34.33,75760.96,11.9,-0.36737,0.00016,25.9623]
[1779867001596,34.33,75762.99,11.9,-0.36705,0.00016,25.95547]
[1779867003596,34.33,75765.89,11.9,-0.36659,0.00016,25.94568]
[1779867005459,34.33,75770.54,11.9,-0.36585,0.00016,25.9299]
[1779867005526,34.33,75770.54,11.9,-0.36585,0.00016,25.9299]
[1779867005717,34.33,75770.54,11.9,-0.36585,0.00016,25.9299]
[1779867006397,34.33,75773.92,11.9,-0.36532,0.00016,25.91841]
[1779867006401,34.33,75773.92,11.9,-0.36532,0.00016,25.91841]
[1779867006408,34.33,75773.92,11.9,-0.36532,0.00016,25.91841]
[1779867006956,34.33,75773.92,11.9,-0.36532,0.00016,25.91841]
[1779867006992,34.33,75773.92,11.9,-0.36532,0.00016,25.91841]
[1779867012659,34.34,75776.66,11.9,-0.3649,0.00016,25.90933]
[1779867017695,34.34,75776.96,11.9,-0.36486,0.00016,25.90857]
[1779867019354,34.34,75776.49,11.9,-0.36494,0.00016,25.91023]
[1779867022449,34.34,75775.87,11.9,-0.36504,0.00016,25.91252]
[1779867023827,34.35,75776.12,11.9,-0.365,0.00016,25.91171]
[1779867024054,34.35,75776.12,11.9,-0.365,0.00016,25.91171]
[1779867030166,34.35,75771.12,11.9,-0.36581,0.00016,25.9291]
[1779867032191,34.35,75771.07,11.9,-0.36582,0.00016,25.92934]
[1779867032872,34.35,75771.07,11.9,-0.36582,0.00016,25.92934]
[1779867032930,34.35,75771.07,11.9,-0.36582,0.00016,25.92934]
[1779867033763,34.35,75771.07,11.9,-0.36581,0.00016,25.92615]
[1779867034159,34.35,75771.07,11.9,-0.36581,0.00016,25.92615]
[1779867036036,34.35,75771.03,11.9,-0.36582,0.00016,25.92636]
[1779867041056,34.35,75770.92,11.9,-0.36585,0.00016,25.92691]
[1779867041171,34.35,75770.92,11.9,-0.36585,0.00016,25.92691]
[1779867047933,34.36,75766.0,11.9,-0.36663,0.00016,25.94382]
[1779867049384,34.36,75766.14,11.9,-0.36661,0.00016,25.94337]
[1779867054982,34.36,75766.0,11.9,-0.36664,0.00016,25.94395]
[1779867060239,34.36,75766.0,11.9,-0.36664,0.00016,25.94395]
[1779867060484,34.36,75766.0,11.9,-0.36664,0.00016,25.94395]
[1779867060498,34.36,75766.0,11.9,-0.36664,0.00016,25.94395]
[1779867060517,34.36,75766.0,11.9,-0.36664,0.00016,25.94395]
[1779867061331,34.36,75760.51,11.9,-0.36752,0.00016,25.9626]
[1779867061381,34.36,75760.51,11.9,-0.36752,0.00016,25.9626]
[1779867061549,34.36,75760.51,11.9,-0.36752,0.00016,25.9626]
[1779867061954,34.36,75760.51,11.9,-0.36752,0.00016,25.9626]
[1779867062035,34.36,75753.63,11.9,-0.36861,0.00016,25.98568]
[1779867067070,34.36,75753.55,11.9,-0.36862,0.00016,25.98589]
[1779867075126,34.36,75753.94,11.9,-0.36856,0.00016,25.9845]
[1779867088217,34.36,75754.33,11.9,-0.36849,0.00016,25.98307]
[1779867093410,34.35,75753.68,11.9,-0.36858,0.00016,25.98191]
[1779867095028,34.35,75754.02,11.9,-0.36852,0.00016,25.98075]
[1779867100301,34.35,75753.88,11.9,-0.36854,0.00016,25.98116]
[1779867106343,34.35,75753.86,11.9,-0.36854,0.00016,25.98116]
[1779867110890,34.35,75753.54,11.9,-0.36859,0.00016,25.98219]
[1779867111108,34.35,75753.54,11.9,-0.36859,0.00016,25.98219]
[1779867111152,34.35,75753.54,11.9,-0.36859,0.00016,25.98219]
[1779867111234,34.35,75753.54,11.9,-0.36859,0.00016,25.98219]
[1779867111571,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867111583,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867111587,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867111722,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867111894,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867111903,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867112014,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867112240,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867112280,34.35,75753.58,11.9,-0.36859,0.00016,25.98203]
[1779867112324,34.35,75760.21,11.9,-0.36753,0.00016,25.95975]
[1779867112454,34.35,75760.21,11.9,-0.36753,0.00016,25.95975]
[1779867112731,34.35,75760.21,11.9,-0.36753,0.00016,25.95975]
[1779867112757,34.35,75760.21,11.9,-0.36753,0.00016,25.95975]
[1779867112876,34.35,75777.19,11.9,-0.36483,0.00016,25.90196]
[1779867113710,34.35,75777.19,11.9,-0.36483,0.00016,25.90196]
[1779867114124,34.35,75777.19,11.9,-0.36483,0.00016,25.90196]
[1779867117358,34.35,75775.69,11.9,-0.36507,0.00016,25.9072]
[1779867119460,34.35,75775.94,11.9,-0.36504,0.00016,25.90646]
[1779867119561,34.35,75776.27,11.9,-0.36499,0.00016,25.90536]
[1779867123464,34.35,75763.0,11.9,-0.36709,0.00016,25.95049]
[1779867128519,34.35,75763.99,11.9,-0.36692,0.00016,25.94695]
[1779867129506,34.35,75771.91,11.9,-0.36566,0.00016,25.91992]
[1779867134541,34.35,75774.35,11.9,-0.36527,0.00016,25.91144]
[1779867139576,34.35,75774.28,11.9,-0.36527,0.00016,25.91157]
[1779867144611,34.35,75773.43,11.9,-0.3654,0.00016,25.91436]
[1779867150982,34.34,75774.05,11.9,-0.3653,0.00016,25.91214]
[1779867151332,34.34,75774.05,11.9,-0.3653,0.00016,25.91214]
[1779867151682,34.34,75774.05,11.9,-0.36529,0.00016,25.90876]
[1779867156695,34.34,75772.12,11.9,-0.36559,0.00016,25.91525]
[1779867160723,34.34,75765.03,11.9,-0.36671,0.00016,25.93929]
[1779867165330,34.34,75761.85,11.9,-0.36721,0.00016,25.94987]
[1779867166672,34.34,75759.31,11.9,-0.36761,0.00016,25.95833]
[1779867172283,34.33,75758.04,11.9,-0.3678,0.00016,25.96237]
[1779867174789,34.33,75756.7,11.9,-0.36801,0.00016,25.9667]
[1779867179857,34.33,75755.21,11.9,-0.36823,0.00016,25.97133]
[1779867185899,34.32,75751.74,11.9,-0.36876,0.00016,25.98255]
[1779867190934,34.32,75750.74,11.9,-0.36891,0.00016,25.98554]
[1779867194258,34.32,75750.93,11.9,-0.36887,0.00016,25.98476]
[1779867199996,34.31,75751.88,11.9,-0.3687,0.00016,25.98104]
[1779867201776,34.31,75751.93,11.9,-0.36869,0.00016,25.98081]
[1779867211073,34.3,75750.06,11.9,-0.36894,0.00016,25.98307]
[1779867217116,34.29,75749.98,11.9,-0.36894,0.00016,25.98293]
[1779867222150,34.29,75746.23,11.9,-0.36952,0.00016,25.99504]
[1779867227334,34.28,75746.17,11.9,-0.36952,0.00016,25.99494]
[1779867237257,34.27,75746.27,11.9,-0.36946,0.00016,25.99377]
[1779867242292,34.27,75747.68,11.9,-0.36922,0.00016,25.9887]
[1779867247385,34.26,75749.13,11.9,-0.36898,0.00016,25.98359]
[1779867253371,34.26,75748.58,11.9,-0.36904,0.00016,25.98495]
[1779867258406,34.25,75749.16,11.9,-0.36894,0.00016,25.98268]
[1779867261580,34.25,75749.86,11.9,-0.36882,0.00016,25.98021]
[1779867261656,34.25,75750.42,11.9,-0.36873,0.00016,25.97827]
[1779867261716,34.25,75750.42,11.9,-0.36873,0.00016,25.97827]
[1779867261854,34.25,75750.42,11.9,-0.36873,0.00016,25.97827]
[1779867262006,34.25,75750.42,11.9,-0.36873,0.00016,25.97827]
[1779867262064,34.25,75750.42,11.9,-0.36873,0.00016,25.97827]
[1779867262499,34.25,75750.42,11.9,-0.36873,0.00016,25.97827]
[1779867262517,34.25,75750.42,11.9,-0.36873,0.00016,25.97827]
[1779867262484,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867262622,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867262702,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867262769,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867262799,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867262992,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867263079,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867263141,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867263221,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867263257,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867263504,34.25,75801.8,11.9,-0.36055,0.00016,25.80068]
[1779867263516,34.25,75822.31,11.9,-0.3573,0.00016,25.72679]
[1779867263779,34.25,75822.31,11.9,-0.3573,0.00016,25.72679]
[1779867263965,34.25,75822.31,11.9,-0.3573,0.00016,25.72679]
[1779867264063,34.25,75822.31,11.9,-0.3573,0.00016,25.72679]
[1779867264165,34.25,75822.31,11.9,-0.3573,0.00016,25.72679]
[1779867264296,34.25,75822.31,11.9,-0.3573,0.00016,25.72679]
[1779867264453,34.25,75823.18,11.9,-0.35716,0.00016,25.72354]
[1779867264715,34.25,75823.18,11.9,-0.35716,0.00016,25.72354]
[1779867264891,34.25,75823.18,11.9,-0.35716,0.00016,25.72354]
[1779867265940,34.25,75823.26,11.9,-0.35714,0.00016,25.72317]
[1779867267955,34.25,75823.68,11.9,-0.35707,0.00016,25.72148]
[1779867268498,34.25,75823.68,11.9,-0.35707,0.00016,25.72148]
[1779867269022,34.25,75824.39,11.9,-0.35695,0.00016,25.71881]
[1779867273300,34.24,75824.64,11.9,-0.35689,0.00016,25.71428]
[1779867273693,34.24,75823.88,11.9,-0.35701,0.00016,25.71699]
[1779867279558,34.24,75823.14,11.9,-0.35711,0.00016,25.71928]
[1779867280303,34.24,75823.14,11.9,-0.35711,0.00016,25.71928]
[1779867282114,34.24,75822.77,11.9,-0.35716,0.00016,25.72048]
[1779867287620,34.23,75823.35,11.9,-0.35706,0.00016,25.71804]
[1779867292655,34.23,75827.35,11.9,-0.35641,0.00016,25.7031]
[1779867297690,34.23,75827.13,11.9,-0.35643,0.00016,25.7036]
[1779867300661,34.23,75827.45,11.9,-0.35638,0.00016,25.7023]
[1779867300664,34.23,75827.45,11.9,-0.35638,0.00016,25.7023]
[1779867300668,34.23,75827.45,11.9,-0.35638,0.00016,25.7023]
[1779867300708,34.23,75827.45,11.9,-0.35638,0.00016,25.7023]
[1779867303031,34.22,75833.89,11.9,-0.35536,0.00016,25.67846]
[1779867303475,34.22,75833.89,11.9,-0.35536,0.00016,25.67846]
[1779867303982,34.22,75834.83,11.9,-0.35521,0.00016,25.6749]
[1779867304096,34.22,75834.83,11.9,-0.35521,0.00016,25.6749]
[1779867304336,34.22,75834.83,11.9,-0.35521,0.00016,25.6749]
[1779867306330,34.22,75834.09,11.9,-0.35532,0.00016,25.67759]
[1779867311788,34.22,75835.26,11.9,-0.35513,0.00016,25.67298]
[1779867313662,34.22,75835.51,11.9,-0.35508,0.00016,25.67202]
[1779867313680,34.22,75835.51,11.9,-0.35508,0.00016,25.67202]
[1779867318836,34.22,75835.45,11.9,-0.35509,0.00016,25.67202]
[1779867323872,34.22,75835.67,11.9,-0.35504,0.00016,25.67102]
[1779867328907,34.21,75835.27,11.9,-0.3551,0.00016,25.67233]
[1779867333943,34.21,75835.23,11.9,-0.35508,0.00016,25.66897]
[1779867338978,34.21,75835.53,11.9,-0.35503,0.00016,25.66769]
[1779867344015,34.21,75836.13,11.9,-0.35493,0.00016,25.6653]
[1779867347047,34.21,75835.93,11.9,-0.35496,0.00016,25.66601]
[1779867351697,34.21,75835.69,11.9,-0.35499,0.00016,25.6667]
[1779867353331,34.21,75835.6,11.9,-0.355,0.00016,25.66701]
[1779867354151,34.2,75835.51,11.9,-0.35501,0.00016,25.66727]
[1779867354807,34.2,75840.23,11.9,-0.35427,0.00016,25.64972]
[1779867360544,34.2,75840.17,11.9,-0.35428,0.00016,25.64984]
[1779867360597,34.2,75840.17,11.9,-0.35428,0.00016,25.64984]
[1779867365233,34.2,75837.13,11.9,-0.35475,0.00016,25.66101]
[1779867369366,34.2,75841.93,11.9,-0.35399,0.00016,25.64301]
[1779867373493,34.2,75836.39,11.9,-0.35486,0.00016,25.66356]
[1779867377783,34.2,75836.56,11.9,-0.35483,0.00016,25.66277]
[1779867381713,34.2,75838.51,11.9,-0.35451,0.00016,25.65541]
[1779867387193,34.2,75841.28,11.9,-0.35407,0.00016,25.64496]
[1779867390203,34.2,75839.3,11.9,-0.35438,0.00016,25.65228]
[1779867395374,34.19,75841.33,11.9,-0.35404,0.00016,25.64126]
[1779867400411,34.19,75841.1,11.9,-0.35407,0.00016,25.64203]
[1779867405449,34.19,75841.58,11.9,-0.354,0.00016,25.64015]
[1779867410484,34.19,75842.63,11.9,-0.35383,0.00016,25.63616]
[1779867415519,34.19,75842.76,11.9,-0.3538,0.00016,25.63561]
[1779867420554,34.19,75842.61,11.9,-0.35383,0.00016,25.63612]
[1779867425589,34.19,75842.69,11.9,-0.35381,0.00016,25.63576]
[1779867430624,34.19,75842.75,11.9,-0.3538,0.00016,25.63547]
[1779867434960,34.19,75846.02,11.9,-0.35328,0.00016,25.62317]
[1779867435504,34.19,75846.02,11.9,-0.35328,0.00016,25.62317]
[1779867440694,34.19,75849.2,11.9,-0.35278,0.00016,25.61122]
[1779867445729,34.19,75851.68,11.9,-0.35239,0.00016,25.60192]
[1779867450764,34.19,75853.62,11.9,-0.3521,0.00016,25.59482]
[1779867455820,34.2,75852.65,11.9,-0.35225,0.00016,25.59555]
[1779867459963,34.2,75852.37,11.9,-0.35231,0.00016,25.59702]
[1779867462100,34.2,75846.26,11.9,-0.35327,0.00016,25.62013]
[1779867464715,34.2,75841.22,11.9,-0.35407,0.00016,25.63897]
[1779867464798,34.2,75841.22,11.9,-0.35407,0.00016,25.63897]
[1779867465572,34.2,75842.53,11.9,-0.35386,0.00016,25.63404]
[1779867465692,34.2,75842.53,11.9,-0.35386,0.00016,25.63404]
[1779867465713,34.2,75842.53,11.9,-0.35386,0.00016,25.63404]
[1779867465662,34.2,75851.78,11.9,-0.35241,0.00016,25.59939]
[1779867465812,34.2,75851.78,11.9,-0.35241,0.00016,25.59939]
[1779867466046,34.2,75851.78,11.9,-0.35241,0.00016,25.59939]
[1779867466125,34.2,75851.78,11.9,-0.35241,0.00016,25.59939]
[1779867466909,34.2,75851.79,11.9,-0.35241,0.00016,25.59935]
[1779867473926,34.2,75847.95,11.9,-0.35301,0.00016,25.6138]
[1779867478961,34.2,75847.15,11.9,-0.35313,0.00016,25.61679]
[1779867481874,34.2,75847.09,11.9,-0.35314,0.00016,25.61701]
[1779867485789,34.2,75839.01,11.9,-0.35442,0.00016,25.64717]
[1779867485798,34.2,75839.2,11.9,-0.35438,0.00016,25.64643]
[1779867490132,34.2,75839.01,11.9,-0.35441,0.00016,25.64706]
[1779867490431,34.2,75839.01,11.9,-0.35441,0.00016,25.64706]
[1779867490942,34.2,75838.92,11.9,-0.35442,0.00016,25.64731]
[1779867491744,34.2,75838.92,11.9,-0.35442,0.00016,25.64731]
[1779867492668,34.2,75835.83,11.9,-0.35491,0.00016,25.65876]
[1779867493490,34.2,75833.21,11.9,-0.35532,0.00016,25.66843]
[1779867499101,34.19,75827.89,11.9,-0.35615,0.00016,25.68773]
[1779867504136,34.19,75827.08,11.9,-0.35627,0.00016,25.69045]
[1779867507761,34.19,75827.29,11.9,-0.35623,0.00016,25.68957]
[1779867515216,34.19,75820.55,11.9,-0.35727,0.00016,25.71073]
[1779867517530,34.19,75819.99,11.9,-0.35736,0.00016,25.71276]
[1779867517802,34.19,75819.99,11.9,-0.35736,0.00016,25.71276]
[1779867517805,34.19,75820.11,11.9,-0.35734,0.00016,25.71229]
[1779867521903,34.19,75817.01,11.9,-0.35784,0.00016,25.72375]
[1779867522265,34.19,75816.96,11.9,-0.35785,0.00016,25.72398]
[1779867524432,34.19,75816.95,11.9,-0.35785,0.00016,25.72402]
[1779867524533,34.19,75817.45,11.9,-0.35777,0.00016,25.7222]
[1779867530321,34.19,75815.9,11.9,-0.35803,0.00016,25.72812]
[1779867536290,34.19,75815.94,11.9,-0.35803,0.00016,25.72815]
[1779867536363,34.2,75816.35,11.9,-0.35797,0.00016,25.72675]
[1779867540794,34.2,75817.49,11.9,-0.35779,0.00016,25.72261]
[1779867540848,34.2,75817.49,11.9,-0.35779,0.00016,25.72261]
[1779867540854,34.2,75817.59,11.9,-0.35777,0.00016,25.72224]
[1779867541213,34.2,75817.59,11.9,-0.35777,0.00016,25.72224]
[1779867541788,34.2,75808.24,11.9,-0.35925,0.00016,25.75614]
[1779867547442,34.2,75802.12,11.9,-0.36023,0.00016,25.77817]
[1779867552131,34.2,75802.47,11.9,-0.36017,0.00016,25.77695]
[1779867556981,34.2,75798.54,11.9,-0.3608,0.00016,25.79103]
[1779867556985,34.2,75798.54,11.9,-0.3608,0.00016,25.79103]
[1779867557656,34.2,75798.54,11.9,-0.3608,0.00016,25.79103]
[1779867558351,34.2,75797.31,11.9,-0.361,0.00016,25.79541]
[1779867559197,34.2,75795.33,11.9,-0.36131,0.00016,25.80244]
[1779867560583,34.2,75794.35,11.9,-0.36147,0.00016,25.80591]
[1779867561983,34.2,75796.75,11.9,-0.36109,0.00016,25.79738]
[1779867563978,34.2,75792.69,11.9,-0.36173,0.00016,25.81176]
[1779867563991,34.2,75792.69,11.9,-0.36173,0.00016,25.81176]
[1779867564012,34.2,75792.69,11.9,-0.36173,0.00016,25.81176]
[1779867564029,34.2,75792.69,11.9,-0.36173,0.00016,25.81176]
[1779867564382,34.2,75792.69,11.9,-0.36173,0.00016,25.81176]
[1779867564559,34.2,75783.61,11.9,-0.36318,0.00016,25.84375]
[1779867567813,34.2,75782.6,11.9,-0.36334,0.00016,25.84733]
[1779867569275,34.2,75783.1,11.9,-0.36326,0.00016,25.84562]
[1779867570214,34.2,75782.88,11.9,-0.3633,0.00016,25.84641]
[1779867571460,34.2,75779.91,11.9,-0.36377,0.00016,25.8568]
[1779867573295,34.2,75784.09,11.9,-0.36309,0.00016,25.83887]
[1779867574019,34.2,75784.9,11.9,-0.36296,0.00016,25.836]
[1779867579137,34.2,75786.4,11.9,-0.36272,0.00016,25.8306]
[1779867581348,34.2,75787.11,11.9,-0.3626,0.00016,25.82807]
[1779867581755,34.2,75787.11,11.9,-0.3626,0.00016,25.82807]
[1779867582123,34.2,75787.64,11.9,-0.36252,0.00016,25.82618]
[1779867582432,34.2,75787.64,11.9,-0.36252,0.00016,25.82618]
[1779867582996,34.2,75787.38,11.9,-0.36256,0.00016,25.82708]
[1779867585425,34.2,75787.12,11.9,-0.3626,0.00016,25.82796]
[1779867590745,34.19,75786.84,11.9,-0.36264,0.00016,25.82885]
[1779867595659,34.19,75788.1,11.9,-0.36244,0.00016,25.82436]
[1779867595701,34.19,75788.1,11.9,-0.36244,0.00016,25.82436]
[1779867595706,34.19,75788.1,11.9,-0.36244,0.00016,25.82436]
[1779867596191,34.19,75788.26,11.9,-0.36241,0.00016,25.82378]
[1779867596496,34.19,75788.26,11.9,-0.36241,0.00016,25.82378]
[1779867596738,34.19,75788.26,11.9,-0.36241,0.00016,25.82378]
[1779867600489,34.19,75789.28,11.9,-0.36224,0.00016,25.82013]
[1779867601864,34.19,75789.26,11.9,-0.36225,0.00016,25.82018]
[1779867602041,34.19,75788.11,11.9,-0.36243,0.00016,25.82422]
[1779867602864,34.19,75779.16,11.9,-0.36386,0.00016,25.85559]
[1779867607900,34.19,75779.26,11.9,-0.36385,0.00016,25.85535]
[1779867609778,34.19,75778.52,11.9,-0.36396,0.00016,25.85794]
[1779867610340,34.19,75778.13,11.9,-0.36403,0.00016,25.85931]
[1779867616087,34.2,75779.94,11.9,-0.36374,0.00016,25.85308]
[1779867621998,34.2,75779.94,11.9,-0.36375,0.00016,25.85319]
[1779867625067,34.2,75778.93,11.9,-0.36391,0.00016,25.85674]
[1779867628754,34.2,75778.06,11.9,-0.36405,0.00016,25.8598]
[1779867633001,34.2,75778.26,11.9,-0.36401,0.00016,25.85584]
[1779867634009,34.2,75779.29,11.9,-0.36384,0.00016,25.85229]
[1779867640127,34.2,75781.56,11.9,-0.36349,0.00016,25.84452]
[1779867644629,34.2,75783.56,11.9,-0.36317,0.00016,25.8376]
[1779867644636,34.2,75783.56,11.9,-0.36317,0.00016,25.8376]
[1779867645070,34.2,75783.61,11.9,-0.36316,0.00016,25.83748]
[1779867651204,34.2,75786.57,11.9,-0.36269,0.00016,25.82699]
[1779867656239,34.2,75786.25,11.9,-0.36274,0.00016,25.82801]
[1779867661274,34.2,75786.91,11.9,-0.36263,0.00016,25.8256]
[1779867664526,34.2,75786.18,11.9,-0.36274,0.00016,25.82813]
[1779867664979,34.2,75786.18,11.9,-0.36274,0.00016,25.82813]
[1779867665408,34.2,75786.24,11.9,-0.36273,0.00016,25.82788]
[1779867665437,34.2,75786.24,11.9,-0.36273,0.00016,25.82788]
[1779867670343,34.2,75792.07,11.9,-0.3618,0.00016,25.8073]
[1779867673427,34.2,75792.03,11.9,-0.36181,0.00016,25.80741]
[1779867674694,34.2,75792.03,11.9,-0.3618,0.00016,25.80739]
[1779867680407,34.2,75791.86,11.9,-0.36183,0.00016,25.80793]
[1779867682421,34.2,75784.83,11.9,-0.36295,0.00016,25.83265]
[1779867687456,34.19,75782.25,11.9,-0.36335,0.00016,25.84153]
[1779867693498,34.19,75782.23,11.9,-0.36333,0.00016,25.83804]
[1779867694442,34.19,75782.23,11.9,-0.36333,0.00016,25.83804]
[1779867694621,34.19,75782.23,11.9,-0.36333,0.00016,25.83804]
[1779867695163,34.19,75782.71,11.9,-0.36325,0.00016,25.83633]
[1779867697362,34.19,75782.13,11.9,-0.36334,0.00016,25.83828]
[1779867702739,34.19,75781.65,11.9,-0.36342,0.00016,25.83987]
[1779867702877,34.19,75781.65,11.9,-0.36342,0.00016,25.83987]
[1779867704839,34.19,75780.54,11.9,-0.36359,0.00016,25.84376]
[1779867705407,34.19,75779.27,11.9,-0.3638,0.00016,25.8482]
[1779867706349,34.19,75776.06,11.9,-0.36431,0.00016,25.85938]
[1779867708831,34.19,75766.51,11.9,-0.36583,0.00016,25.89234]
[1779867708844,34.19,75766.51,11.9,-0.36583,0.00016,25.89234]
[1779867714647,34.19,75765.0,11.9,-0.36607,0.00016,25.89741]
[1779867715473,34.19,75765.0,11.9,-0.36607,0.00016,25.89741]
[1779867720332,34.19,75763.58,11.9,-0.3663,0.00016,25.90219]
[1779867721298,34.19,75766.73,11.9,-0.36579,0.00016,25.89139]
[1779867721426,34.19,75766.73,11.9,-0.36579,0.00016,25.89139]
[1779867727738,34.19,75770.2,11.9,-0.36524,0.00016,25.87945]
[1779867732774,34.19,75769.77,11.9,-0.36531,0.00016,25.88093]
[1779867733366,34.19,75769.77,11.9,-0.36531,0.00016,25.88093]
[1779867733549,34.19,75769.77,11.9,-0.36531,0.00016,25.88093]
[1779867738816,34.19,75775.84,11.9,-0.36434,0.00016,25.86]
[1779867743850,34.19,75778.93,11.9,-0.36385,0.00016,25.84934]
[1779867745969,34.19,75778.93,11.9,-0.36385,0.00016,25.84934]
[1779867751910,34.19,75782.36,11.9,-0.36328,0.00016,25.8339]
[1779867756945,34.18,75782.75,11.9,-0.36321,0.00016,25.83238]
[1779867761980,34.18,75783.12,11.9,-0.36315,0.00016,25.83093]
[1779867767416,34.18,75783.12,11.9,-0.36314,0.00016,25.8308]
[1779867767418,34.18,75783.12,11.9,-0.36314,0.00016,25.8308]
[1779867774429,34.18,75783.36,11.9,-0.3631,0.00016,25.82988]
[1779867776413,34.18,75783.65,11.9,-0.36305,0.00016,25.82882]
[1779867782122,34.18,75784.82,11.9,-0.36286,0.00016,25.82464]
[1779867784154,34.18,75784.58,11.9,-0.3629,0.00016,25.82548]
[1779867785697,34.18,75785.14,11.9,-0.36281,0.00016,25.8235]
[1779867787951,34.18,75785.33,11.9,-0.36278,0.00016,25.82282]
[1779867788442,34.18,75785.49,11.9,-0.36275,0.00016,25.82225]
[1779867797244,34.18,75785.16,11.9,-0.36281,0.00016,25.82337]
[1779867804293,34.18,75785.16,11.9,-0.3628,0.00016,25.82336]
[1779867809328,34.18,75784.92,11.9,-0.36284,0.00016,25.8242]
[1779867818391,34.18,75785.56,11.9,-0.36273,0.00016,25.81866]
[1779867824433,34.18,75786.53,11.9,-0.36257,0.00016,25.81528]
[1779867830476,34.18,75785.75,11.9,-0.3627,0.00016,25.81805]
[1779867837134,34.18,75785.84,11.9,-0.36269,0.00016,25.81775]
[1779867845066,34.18,75786.21,11.9,-0.36263,0.00016,25.8165]
[1779867845293,34.18,75786.14,11.9,-0.36264,0.00016,25.81676]
[1779867845329,34.18,75786.14,11.9,-0.36264,0.00016,25.81676]
[1779867846123,34.18,75786.14,11.9,-0.36264,0.00016,25.81676]
[1779867846140,34.18,75774.34,11.9,-0.36453,0.00016,25.85799]
[1779867847000,34.18,75774.34,11.9,-0.36453,0.00016,25.85799]
[1779867853637,34.18,75769.5,11.9,-0.3653,0.00016,25.87469]
[1779867858673,34.18,75768.76,11.9,-0.36541,0.00016,25.87721]
[1779867862314,34.18,75768.68,11.9,-0.36543,0.00016,25.87747]
[1779867867736,34.18,75775.8,11.9,-0.36429,0.00016,25.85288]
[1779867868509,34.18,75775.8,11.9,-0.36429,0.00016,25.85288]
[1779867874785,34.18,75776.17,11.9,-0.36422,0.00016,25.84839]
[1779867880987,34.18,75775.65,11.9,-0.36431,0.00016,25.85021]
[1779867886869,34.18,75771.41,11.9,-0.36499,0.00016,25.86499]
[1779867891904,34.18,75771.76,11.9,-0.36493,0.00016,25.8638]
[1779867892966,34.18,75771.76,11.9,-0.36493,0.00016,25.8638]
[1779867895343,34.18,75771.8,11.9,-0.36493,0.00016,25.86367]
[1779867899301,34.18,75776.45,11.9,-0.36418,0.00016,25.8476]
[1779867902050,34.18,75776.45,11.9,-0.36418,0.00016,25.8476]
[1779867908020,34.18,75776.63,11.9,-0.36416,0.00016,25.84711]
[1779867910392,34.18,75776.63,11.9,-0.36416,0.00016,25.84714]
[1779867918092,34.19,75776.02,11.9,-0.36427,0.00016,25.84937]
[1779867927155,34.19,75776.04,11.9,-0.36427,0.00016,25.84942]
[1779867940246,34.19,75776.04,11.9,-0.36426,0.00016,25.84627]
[1779867949309,34.19,75776.42,11.9,-0.3642,0.00016,25.84506]
[1779867950808,34.19,75776.42,11.9,-0.3642,0.00016,25.84506]
[1779867950825,34.19,75776.42,11.9,-0.3642,0.00016,25.84506]
[1779867950864,34.19,75776.42,11.9,-0.3642,0.00016,25.84506]
[1779867951082,34.19,75776.42,11.9,-0.3642,0.00016,25.84506]
[1779867951211,34.19,75776.42,11.9,-0.3642,0.00016,25.84506]
[1779867951434,34.19,75776.43,11.9,-0.3642,0.00016,25.84506]
[1779867952134,34.19,75776.43,11.9,-0.3642,0.00016,25.84506]
[1779867952235,34.19,75789.07,11.9,-0.36219,0.00016,25.80081]
[1779867956609,34.19,75793.35,11.9,-0.3615,0.00016,25.78565]
[1779867957618,34.19,75794.07,11.9,-0.36139,0.00016,25.78308]
[1779867963211,34.19,75796.17,11.9,-0.36105,0.00016,25.77562]
[1779867963359,34.19,75798.49,11.9,-0.36069,0.00016,25.76736]
[1779867966922,34.19,75798.28,11.9,-0.36072,0.00016,25.76812]
[1779867968380,34.19,75798.41,11.9,-0.3607,0.00016,25.76768]
[1779867968422,34.19,75798.41,11.9,-0.3607,0.00016,25.76768]
[1779867968450,34.19,75799.83,11.9,-0.36047,0.00016,25.76262]
[1779867970680,34.19,75800.89,11.9,-0.36031,0.00016,25.75891]
[1779867971220,34.19,75800.89,11.9,-0.36031,0.00016,25.75891]
[1779867970781,34.19,75801.05,11.9,-0.36029,0.00016,25.75841]
[1779867971471,34.19,75801.01,11.9,-0.36029,0.00016,25.75861]
[1779867974661,34.19,75800.59,11.9,-0.36036,0.00016,25.76018]
[1779867974762,34.2,75800.59,11.9,-0.36037,0.00016,25.76031]
[1779867978745,34.2,75798.31,11.9,-0.36074,0.00016,25.76853]
[1779867989597,34.2,75798.38,11.9,-0.36073,0.00016,25.76839]
[1779867994633,34.2,75799.0,11.9,-0.36062,0.00016,25.7629]
[1779867998037,34.2,75797.93,11.9,-0.36079,0.00016,25.76672]
[1779867999668,34.2,75790.09,11.9,-0.36204,0.00016,25.79452]
[1779868004703,34.2,75796.78,11.9,-0.36097,0.00016,25.7708]
[1779868010389,34.2,75797.53,11.9,-0.36085,0.00016,25.76815]
[1779868010555,34.2,75797.53,11.9,-0.36085,0.00016,25.76815]
[1779868010745,34.2,75798.1,11.9,-0.36076,0.00016,25.76613]
[1779868012698,34.2,75799.74,11.9,-0.3605,0.00016,25.76016]
[1779868012795,34.2,75799.74,11.9,-0.3605,0.00016,25.76016]
[1779868012820,34.2,75799.56,11.9,-0.36052,0.00016,25.76068]
[1779868015400,34.19,75799.16,11.9,-0.36057,0.00016,25.7619]
[1779868020815,34.19,75801.05,11.9,-0.36025,0.00016,25.75457]
[1779868021426,34.19,75801.05,11.9,-0.36025,0.00016,25.75457]
[1779868021822,34.19,75802.43,11.9,-0.36003,0.00016,25.74954]
[1779868023876,34.19,75802.91,11.9,-0.35995,0.00016,25.74788]
[1779868025560,34.19,75806.71,11.9,-0.35935,0.00016,25.73434]
[1779868025646,34.19,75806.71,11.9,-0.35935,0.00016,25.73434]
[1779868027833,34.19,75808.87,11.9,-0.35902,0.00016,25.72668]
[1779868032899,34.19,75813.14,11.9,-0.35834,0.00016,25.71136]
[1779868037933,34.19,75814.15,11.9,-0.35818,0.00016,25.70772]
[1779868042969,34.19,75813.45,11.9,-0.3583,0.00016,25.7103]
[1779868045960,34.19,75813.65,11.9,-0.35827,0.00016,25.7096]
[1779868047024,34.19,75813.86,11.9,-0.35823,0.00016,25.70884]
[1779868053042,34.19,75814.42,11.9,-0.35813,0.00016,25.70352]
[1779868060091,34.19,75814.47,11.9,-0.35812,0.00016,25.70336]
[1779868060802,34.19,75814.47,11.9,-0.35812,0.00016,25.70336]
[1779868066133,34.19,75808.88,11.9,-0.35902,0.00016,25.72373]
[1779868071167,34.2,75808.88,11.9,-0.35902,0.00016,25.72389]
[1779868073822,34.2,75809.39,11.9,-0.35894,0.00016,25.72212]
[1779868080304,34.2,75809.58,11.9,-0.35892,0.00016,25.72159]
[1779868086395,34.2,75812.69,11.9,-0.35843,0.00016,25.71053]
[1779868094309,34.2,75817.21,11.9,-0.35772,0.00016,25.69413]
[1779868094333,34.2,75817.21,11.9,-0.35772,0.00016,25.69413]
[1779868094337,34.2,75814.61,11.9,-0.35813,0.00016,25.70357]
[1779868095343,34.2,75806.19,11.9,-0.35947,0.00016,25.73404]
[1779868100378,34.2,75803.14,11.9,-0.35996,0.00016,25.74509]
[1779868105413,34.2,75803.31,11.9,-0.35993,0.00016,25.74455]
[1779868107048,34.2,75803.83,11.9,-0.35985,0.00016,25.7427]
[1779868107427,34.2,75804.75,11.9,-0.35971,0.00016,25.73942]
[1779868111188,34.2,75805.81,11.9,-0.35954,0.00016,25.73573]
[1779868111289,34.21,75805.73,11.9,-0.35955,0.00016,25.73281]
[1779868114671,34.21,75805.89,11.9,-0.35952,0.00016,25.73228]
[1779868120517,34.21,75805.27,11.9,-0.35963,0.00016,25.73465]
[1779868124394,34.21,75805.25,11.9,-0.35963,0.00016,25.73474]
[1779868132483,34.21,75803.53,11.9,-0.35991,0.00016,25.74108]
[1779868138176,34.21,75803.63,11.9,-0.3599,0.00016,25.74079]
[1779868138187,34.21,75803.63,11.9,-0.3599,0.00016,25.74079]
[1779868138201,34.21,75803.63,11.9,-0.3599,0.00016,25.74079]
[1779868138229,34.21,75803.63,11.9,-0.3599,0.00016,25.74079]
[1779868138269,34.21,75803.63,11.9,-0.3599,0.00016,25.74079]
[1779868138503,34.21,75803.63,11.9,-0.3599,0.00016,25.74081]
[1779868138539,34.21,75803.63,11.9,-0.3599,0.00016,25.74081]
[1779868138647,34.21,75789.76,11.9,-0.3621,0.00016,25.79011]
[1779868142168,34.21,75784.87,11.9,-0.36288,0.00016,25.80725]
[1779868142386,34.21,75784.87,11.9,-0.36288,0.00016,25.80725]
[1779868147710,34.21,75783.6,11.9,-0.36307,0.00016,25.81144]
[1779868148516,34.21,75783.6,11.9,-0.36307,0.00016,25.81144]
[1779868155403,34.2,75783.82,11.9,-0.36303,0.00016,25.81049]
[1779868158847,34.2,75783.82,11.9,-0.36302,0.00016,25.8103]
[1779868158866,34.2,75783.82,11.9,-0.36302,0.00016,25.8103]
[1779868159352,34.2,75783.82,11.9,-0.36302,0.00016,25.8103]
[1779868161081,34.2,75787.22,11.9,-0.36248,0.00016,25.7983]
[1779868166847,34.2,75787.63,11.9,-0.36241,0.00016,25.79668]
[1779868171882,34.2,75786.85,11.9,-0.36251,0.00016,25.79597]
[1779868173624,34.2,75786.84,11.9,-0.36251,0.00016,25.79598]
[1779868173634,34.2,75786.84,11.9,-0.36251,0.00016,25.79598]
[1779868175691,34.2,75794.36,11.9,-0.36131,0.00016,25.76936]
[1779868183966,34.2,75797.34,11.9,-0.36084,0.00016,25.75876]
[1779868189001,34.2,75797.02,11.9,-0.36089,0.00016,25.75991]
[1779868194039,34.2,75795.82,11.9,-0.36108,0.00016,25.76418]
[1779868201572,34.2,75796.15,11.9,-0.36103,0.00016,25.763]
[1779868201660,34.2,75796.15,11.9,-0.36103,0.00016,25.763]
[1779868207131,34.2,75795.1,11.9,-0.36119,0.00016,25.76672]
[1779868212165,34.2,75794.99,11.9,-0.36121,0.00016,25.76709]
[1779868216508,34.2,75795.13,11.9,-0.36119,0.00016,25.76658]
[1779868224250,34.2,75793.65,11.9,-0.36142,0.00016,25.77178]
[1779868230266,34.2,75793.54,11.9,-0.36144,0.00016,25.77213]
[1779868230282,34.2,75793.54,11.9,-0.36144,0.00016,25.77213]
[1779868231518,34.2,75792.07,11.9,-0.36167,0.00016,25.77731]
[1779868232070,34.19,75785.68,11.9,-0.36267,0.00016,25.79651]
[1779868237344,34.19,75782.65,11.9,-0.36315,0.00016,25.80692]
[1779868242021,34.19,75780.56,11.9,-0.36347,0.00016,25.81408]
[1779868245628,34.19,75781.86,11.9,-0.36326,0.00016,25.80937]
[1779868246413,34.19,75781.86,11.9,-0.36326,0.00016,25.80937]
[1779868250708,34.19,75788.41,11.9,-0.36221,0.00016,25.78623]
[1779868256476,34.19,75789.12,11.9,-0.36209,0.00016,25.78361]
[1779868257679,34.19,75789.48,11.9,-0.36203,0.00016,25.78233]
[1779868263527,34.19,75796.79,11.9,-0.36087,0.00016,25.75636]
[1779868268562,34.19,75796.78,11.9,-0.36087,0.00016,25.75643]
[1779868274604,34.19,75798.33,11.9,-0.36062,0.00016,25.75095]
[1779868279640,34.19,75796.93,11.9,-0.36085,0.00016,25.75599]
[1779868284675,34.19,75800.68,11.9,-0.36026,0.00016,25.74268]
[1779868289710,34.19,75802.79,11.9,-0.35992,0.00016,25.73522]
[1779868292427,34.19,75802.94,11.9,-0.3599,0.00016,25.73471]
[1779868297774,34.19,75810.32,11.9,-0.35872,0.00016,25.70508]
[1779868299119,34.19,75810.32,11.9,-0.35872,0.00016,25.70508]
[1779868299190,34.19,75810.63,11.9,-0.35868,0.00016,25.70405]
[1779868302294,34.19,75811.2,11.9,-0.35859,0.00016,25.70201]
[1779868308643,34.2,75815.18,11.9,-0.35797,0.00016,25.68776]
[1779868310909,34.2,75815.82,11.9,-0.35786,0.00016,25.68546]
[1779868311010,34.2,75815.93,11.9,-0.35785,0.00016,25.68506]
[1779868316907,34.2,75814.36,11.9,-0.35811,0.00016,25.69109]
[1779868319625,34.2,75815.27,11.9,-0.35797,0.00016,25.68784]
[1779868326245,34.2,75816.17,11.9,-0.35784,0.00016,25.68494]
[1779868326272,34.2,75817.25,11.9,-0.35767,0.00016,25.68112]
[1779868330163,34.2,75818.06,11.9,-0.35754,0.00016,25.67818]
[1779868333450,34.2,75820.84,11.9,-0.3571,0.00016,25.66803]
[1779868333551,34.2,75816.42,11.9,-0.3578,0.00016,25.68414]
[1779868339063,34.21,75815.61,11.9,-0.35794,0.00016,25.68735]
[1779868346112,34.21,75817.52,11.9,-0.35765,0.00016,25.68077]
[1779868347972,34.21,75817.75,11.9,-0.35762,0.00016,25.67999]
[1779868347977,34.21,75817.75,11.9,-0.35762,0.00016,25.67999]
[1779868353162,34.22,75817.45,11.9,-0.35767,0.00016,25.67808]
[1779868355283,34.22,75817.59,11.9,-0.35765,0.00016,25.67763]
[1779868355330,34.22,75817.59,11.9,-0.35765,0.00016,25.67763]
[1779868355384,34.22,75817.59,11.9,-0.35765,0.00016,25.67774]
[1779868361218,34.22,75821.48,11.9,-0.35703,0.00016,25.66349]
[1779868368267,34.22,75821.74,11.9,-0.35699,0.00016,25.66242]
[1779868372933,34.21,75821.17,11.9,-0.35707,0.00016,25.66443]
[1779868376853,34.21,75822.05,11.9,-0.35693,0.00016,25.66115]
[1779868382366,34.21,75822.11,11.9,-0.35692,0.00016,25.66079]
[1779868387402,34.21,75823.19,11.9,-0.35674,0.00016,25.65672]
[1779868393444,34.21,75823.36,11.9,-0.35671,0.00016,25.65595]
[1779868397032,34.21,75823.36,11.9,-0.35671,0.00016,25.65595]
[1779868397061,34.21,75823.36,11.9,-0.35671,0.00016,25.65595]
[1779868397529,34.21,75823.36,11.9,-0.35671,0.00016,25.65595]
[1779868397630,34.21,75811.9,11.9,-0.35853,0.00016,25.69769]
[1779868402201,34.21,75815.81,11.9,-0.35791,0.00016,25.68357]
[1779868407542,34.21,75822.21,11.9,-0.35689,0.00016,25.66015]
[1779868412577,34.21,75823.49,11.9,-0.35667,0.00016,25.65202]
[1779868418619,34.21,75827.54,11.9,-0.35602,0.00016,25.6369]
[1779868419646,34.21,75827.54,11.9,-0.35602,0.00016,25.6369]
[1779868419784,34.21,75827.58,11.9,-0.35601,0.00016,25.6367]
[1779868420057,34.21,75827.58,11.9,-0.35601,0.00016,25.6367]
[1779868420639,34.21,75834.91,11.9,-0.35485,0.00016,25.60954]
[1779868423332,34.2,75836.53,11.9,-0.35459,0.00016,25.60347]
[1779868428695,34.2,75836.4,11.9,-0.3546,0.00016,25.60382]
[1779868433030,34.2,75836.69,11.9,-0.35455,0.00016,25.60265]
[1779868433094,34.2,75836.69,11.9,-0.35455,0.00016,25.60265]
[1779868433335,34.2,75836.69,11.9,-0.35455,0.00016,25.60265]
[1779868433410,34.2,75836.69,11.9,-0.35455,0.00016,25.60265]
[1779868433626,34.2,75836.69,11.9,-0.35455,0.00016,25.60265]
[1779868433675,34.2,75836.69,11.9,-0.35455,0.00016,25.60265]
[1779868433739,34.2,75836.69,11.9,-0.35455,0.00016,25.60265]
[1779868433730,34.2,75845.88,11.9,-0.35311,0.00016,25.56848]
[1779868433876,34.2,75845.88,11.9,-0.35311,0.00016,25.56848]
[1779868434730,34.2,75845.88,11.9,-0.35311,0.00016,25.56848]
[1779868439772,34.21,75850.74,11.9,-0.35237,0.00016,25.55095]
[1779868445284,34.22,75850.95,11.9,-0.35236,0.00016,25.55063]
[1779868448991,34.22,75851.07,11.9,-0.35236,0.00016,25.55064]
[1779868449001,34.22,75851.07,11.9,-0.35236,0.00016,25.55064]
[1779868449296,34.22,75851.07,11.9,-0.35236,0.00016,25.55064]
[1779868450028,34.22,75851.03,11.9,-0.35237,0.00016,25.55103]
[1779868454295,34.23,75854.75,11.9,-0.3518,0.00016,25.53728]
[1779868459920,34.23,75855.34,11.9,-0.35173,0.00016,25.53569]
[1779868459975,34.23,75855.34,11.9,-0.35173,0.00016,25.53569]
[1779868460101,34.23,75855.34,11.9,-0.35173,0.00016,25.53569]
[1779868463675,34.24,75854.69,11.9,-0.35184,0.00016,25.53847]
[1779868465797,34.24,75854.58,11.9,-0.35187,0.00016,25.5391]
[1779868465855,34.24,75854.58,11.9,-0.35187,0.00016,25.5391]
[1779868467085,34.24,75854.58,11.9,-0.35188,0.00016,25.53932]
[1779868468533,34.24,75853.84,11.9,-0.352,0.00016,25.54222]
[1779868468570,34.25,75845.82,11.9,-0.35327,0.00016,25.57268]
[1779868469035,34.25,75845.82,11.9,-0.35327,0.00016,25.57268]
[1779868470747,34.25,75842.72,11.9,-0.35376,0.00016,25.58429]
[1779868474046,34.25,75841.85,11.9,-0.3539,0.00016,25.58467]
[1779868474250,34.25,75841.85,11.9,-0.3539,0.00016,25.58467]
[1779868480053,34.25,75841.26,11.9,-0.35399,0.00016,25.58667]
[1779868487102,34.25,75841.2,11.9,-0.35399,0.00016,25.58667]
[1779868492137,34.24,75840.88,11.9,-0.35403,0.00016,25.58769]
[1779868497172,34.24,75840.92,11.9,-0.35402,0.00016,25.58737]
[1779868500007,34.24,75840.68,11.9,-0.35405,0.00016,25.58819]
[1779868500919,34.24,75840.68,11.9,-0.35405,0.00016,25.58816]
[1779868506235,34.24,75841.51,11.9,-0.35391,0.00016,25.58485]
[1779868508545,34.24,75841.19,11.9,-0.35396,0.00016,25.58601]
[1779868508750,34.24,75841.19,11.9,-0.35396,0.00016,25.58601]
[1779868509740,34.24,75841.9,11.9,-0.35385,0.00016,25.58329]
[1779868513923,34.24,75843.18,11.9,-0.35364,0.00016,25.57841]
[1779868519326,34.24,75850.78,11.9,-0.35245,0.00016,25.55006]
[1779868524361,34.25,75853.89,11.9,-0.35199,0.00016,25.53906]
[1779868531411,34.26,75853.06,11.9,-0.35214,0.00016,25.53978]
[1779868536445,34.26,75853.4,11.9,-0.35212,0.00016,25.5393]
[1779868541480,34.27,75848.77,11.9,-0.35288,0.00016,25.55745]
[1779868546515,34.27,75847.46,11.9,-0.35308,0.00016,25.56244]
[1779868551550,34.27,75847.5,11.9,-0.35307,0.00016,25.56218]
[1779868556585,34.27,75847.65,11.9,-0.35305,0.00016,25.5615]
[1779868563863,34.27,75847.85,11.9,-0.35301,0.00016,25.56068]
[1779868568930,34.27,75848.9,11.9,-0.35284,0.00016,25.55654]
[1779868574715,34.27,75851.48,11.9,-0.35245,0.00016,25.54737]
[1779868579750,34.28,75850.97,11.9,-0.35256,0.00016,25.54997]
[1779868580886,34.28,75850.97,11.9,-0.35256,0.00016,25.54997]
[1779868582543,34.28,75851.85,11.9,-0.35243,0.00016,25.54694]
[1779868582561,34.28,75851.85,11.9,-0.35243,0.00016,25.54694]
[1779868582710,34.28,75851.85,11.9,-0.35243,0.00016,25.54694]
[1779868585457,34.29,75856.7,11.9,-0.35168,0.00016,25.529]
[1779868590827,34.29,75858.45,11.9,-0.35143,0.00016,25.52298]
[1779868591408,34.29,75858.45,11.9,-0.35143,0.00016,25.52298]
[1779868591523,34.29,75858.45,11.9,-0.35143,0.00016,25.52298]
[1779868591535,34.29,75858.45,11.9,-0.35143,0.00016,25.52298]
[1779868591634,34.29,75858.45,11.9,-0.35143,0.00016,25.52298]
[1779868593183,34.29,75857.48,11.9,-0.35157,0.00016,25.52349]
[1779868594566,34.29,75857.66,11.9,-0.35155,0.00016,25.52291]
[1779868597650,34.3,75854.36,11.9,-0.35208,0.00016,25.53568]
[1779868602911,34.31,75849.13,11.9,-0.35293,0.00016,25.55615]
[1779868603510,34.31,75849.13,11.9,-0.35293,0.00016,25.55615]
[1779868606252,34.31,75849.03,11.9,-0.35296,0.00016,25.55681]
[1779868611974,34.31,75843.2,11.9,-0.35388,0.00016,25.57868]
[1779868617009,34.31,75843.37,11.9,-0.35385,0.00016,25.57782]
[1779868622046,34.3,75844.17,11.9,-0.35371,0.00016,25.57462]
[1779868624472,34.3,75844.17,11.9,-0.35371,0.00016,25.57462]
[1779868626333,34.3,75844.16,11.9,-0.35371,0.00016,25.57452]
[1779868630102,34.3,75851.28,11.9,-0.35258,0.00016,25.54767]
[1779868633275,34.3,75852.27,11.9,-0.35242,0.00016,25.5439]
[1779868639165,34.3,75852.07,11.9,-0.35245,0.00016,25.54454]
[1779868644001,34.3,75852.48,11.9,-0.35238,0.00016,25.54294]
[1779868644296,34.3,75852.48,11.9,-0.35238,0.00016,25.54294]
[1779868650242,34.3,75852.87,11.9,-0.35232,0.00016,25.54135]
[1779868655277,34.3,75853.14,11.9,-0.35226,0.00016,25.53691]
[1779868656957,34.3,75853.14,11.9,-0.35226,0.00016,25.53691]
[1779868657399,34.3,75852.85,11.9,-0.3523,0.00016,25.53799]
[1779868663333,34.3,75853.82,11.9,-0.35215,0.00016,25.53425]
[1779868668368,34.3,75853.82,11.9,-0.35216,0.00016,25.53461]
[1779868674410,34.31,75854.79,11.9,-0.35204,0.00016,25.5317]
[1779868679445,34.31,75854.85,11.9,-0.35205,0.00016,25.53207]
[1779868684480,34.32,75854.35,11.9,-0.35215,0.00016,25.53455]
[1779868689515,34.33,75854.66,11.9,-0.35212,0.00016,25.53397]
[1779868694550,34.33,75854.75,11.9,-0.35214,0.00016,25.53432]
[1779868697748,34.34,75854.79,11.9,-0.35214,0.00016,25.5344]
[1779868699405,34.34,75854.81,11.9,-0.35214,0.00016,25.53456]
[1779868707256,34.34,75854.82,11.9,-0.35214,0.00016,25.53445]
[1779868712676,34.34,75855.1,11.9,-0.35208,0.00016,25.53006]
[1779868717711,34.34,75858.74,11.9,-0.35152,0.00016,25.51664]
[1779868719275,34.34,75860.16,11.9,-0.3513,0.00016,25.51136]
[1779868720333,34.34,75860.03,11.9,-0.35133,0.00016,25.51194]
[1779868725766,34.35,75860.72,11.9,-0.35124,0.00016,25.50988]
[1779868730802,34.35,75860.8,11.9,-0.35124,0.00016,25.51004]
[1779868735837,34.36,75861.78,11.9,-0.35111,0.00016,25.50679]
[1779868740942,34.36,75861.65,11.9,-0.35114,0.00016,25.50766]
[1779868742128,34.36,75861.59,11.9,-0.35116,0.00016,25.50798]
[1779868743403,34.36,75862.47,11.9,-0.35103,0.00016,25.50483]
[1779868744020,34.36,75862.47,11.9,-0.35103,0.00016,25.50483]
[1779868744129,34.36,75862.47,11.9,-0.35103,0.00016,25.50483]
[1779868744198,34.36,75863.32,11.9,-0.3509,0.00016,25.5017]
[1779868744249,34.36,75863.32,11.9,-0.3509,0.00016,25.5017]
[1779868749935,34.37,75863.07,11.9,-0.35096,0.00016,25.50319]
[1779868751218,34.37,75863.03,11.9,-0.35096,0.00016,25.50343]
[1779868759218,34.38,75863.29,11.9,-0.35095,0.00016,25.5032]
[1779868765047,34.38,75860.96,11.9,-0.35134,0.00016,25.51259]
[1779868769221,34.39,75865.62,11.9,-0.35062,0.00016,25.49528]
[1779868772081,34.39,75865.62,11.9,-0.35061,0.00016,25.49209]
[1779868779385,34.39,75865.44,11.9,-0.35066,0.00016,25.49321]
[1779868780112,34.39,75865.44,11.9,-0.35066,0.00016,25.49321]
[1779868785189,34.4,75865.91,11.9,-0.3506,0.00016,25.49195]
[1779868790223,34.4,75868.07,11.9,-0.35028,0.00016,25.48401]
[1779868790339,34.4,75868.07,11.9,-0.35028,0.00016,25.48401]
[1779868792516,34.4,75867.74,11.9,-0.35033,0.00016,25.48531]
[1779868793358,34.4,75867.49,11.9,-0.35037,0.00016,25.48631]
[1779868794275,34.4,75861.48,11.9,-0.35131,0.00016,25.50914]
[1779868795304,34.4,75860.54,11.9,-0.35146,0.00016,25.51277]
[1779868795329,34.4,75860.54,11.9,-0.35146,0.00016,25.51277]
[1779868797289,34.41,75859.14,11.9,-0.35169,0.00016,25.51822]
[1779868799026,34.41,75864.73,11.9,-0.35082,0.00016,25.49717]
[1779868799208,34.41,75864.73,11.9,-0.35082,0.00016,25.49717]
[1779868800036,34.41,75865.18,11.9,-0.35075,0.00016,25.49557]
[1779868800703,34.41,75865.03,11.9,-0.35078,0.00016,25.4962]
[1779868800078,34.41,75865.03,11.9,-0.35078,0.00016,25.4962]
[1779868812843,34.41,75865.03,11.9,-0.35078,0.00016,25.4962]
[1779868812901,34.41,75849.97,11.9,-0.35314,0.00016,25.55287]
[1779868814029,34.41,75849.97,11.9,-0.35314,0.00016,25.55287]
[1779868815726,34.41,75849.09,11.9,-0.35328,0.00016,25.55615]
[1779868823490,34.41,75849.52,11.9,-0.35321,0.00016,25.55455]
[1779868827256,34.41,75849.74,11.9,-0.35317,0.00016,25.55372]
[1779868836606,34.41,75851.2,11.9,-0.35293,0.00016,25.54493]
[1779868841641,34.41,75852.39,11.9,-0.35274,0.00016,25.54048]
[1779868846676,34.41,75853.89,11.9,-0.35251,0.00016,25.53486]
[1779868851715,34.41,75853.88,11.9,-0.35251,0.00016,25.53494]
[1779868856750,34.41,75853.82,11.9,-0.35252,0.00016,25.5352]
[1779868861795,34.41,75854.03,11.9,-0.35249,0.00016,25.53444]
[1779868864820,34.41,75853.51,11.9,-0.35257,0.00016,25.53641]
[1779868864897,34.41,75862.13,11.9,-0.35122,0.00016,25.50397]
[1779868866320,34.41,75862.13,11.9,-0.35122,0.00016,25.50397]
[1779868866324,34.41,75862.13,11.9,-0.35122,0.00016,25.50397]
[1779868870369,34.41,75869.65,11.9,-0.35005,0.00016,25.47549]
[1779868873136,34.41,75870.24,11.9,-0.34996,0.00016,25.47328]
[1779868873142,34.41,75870.24,11.9,-0.34996,0.00016,25.47328]
[1779868876314,34.41,75875.31,11.9,-0.34916,0.00016,25.45397]
[1779868877039,34.41,75874.92,11.9,-0.34923,0.00016,25.4555]
[1779868880277,34.41,75875.14,11.9,-0.3492,0.00016,25.4548]
[1779868882236,34.41,75875.08,11.9,-0.34921,0.00016,25.45511]
[1779868891997,34.42,75875.77,11.9,-0.3491,0.00016,25.44951]
[1779868893443,34.42,75877.54,11.9,-0.34883,0.00016,25.44275]
[1779868897032,34.42,75885.51,11.9,-0.34759,0.00016,25.41221]
[1779868902067,34.42,75884.63,11.9,-0.34774,0.00016,25.41595]
[1779868907102,34.43,75884.79,11.9,-0.34773,0.00016,25.41566]
[1779868912139,34.43,75885.03,11.9,-0.3477,0.00016,25.41507]
[1779868913327,34.43,75885.03,11.9,-0.3477,0.00016,25.41507]
[1779868921202,34.43,75886.65,11.9,-0.34747,0.00016,25.40939]
[1779868922136,34.43,75886.65,11.9,-0.34747,0.00016,25.40939]
[1779868924223,34.44,75894.7,11.9,-0.34622,0.00016,25.37833]
[1779868929258,34.44,75894.93,11.9,-0.34621,0.00016,25.37792]
[1779868930373,34.44,75894.93,11.9,-0.34621,0.00016,25.37792]
[1779868930515,34.44,75895.45,11.9,-0.34613,0.00016,25.37599]
[1779868930549,34.44,75895.45,11.9,-0.34613,0.00016,25.37599]
[1779868936245,34.45,75894.03,11.9,-0.34637,0.00016,25.38205]
[1779868940146,34.45,75898.73,11.9,-0.34565,0.00016,25.36408]
[1779868941374,34.45,75900.79,11.9,-0.34534,0.00016,25.35611]
[1779868946377,34.46,75901.5,11.9,-0.34525,0.00016,25.35403]
[1779868951412,34.46,75901.11,11.9,-0.34532,0.00016,25.35277]
[1779868954433,34.47,75890.68,11.9,-0.34695,0.00016,25.39378]
[1779868958183,34.47,75888.84,11.9,-0.34724,0.00016,25.40107]
[1779868961448,34.47,75889.29,11.9,-0.34718,0.00016,25.39961]
[1779868967330,34.47,75886.34,11.9,-0.34766,0.00016,25.41135]
[1779868969538,34.48,75878.9,11.9,-0.34882,0.00016,25.44018]
[1779868975231,34.48,75879.3,11.9,-0.34877,0.00016,25.43875]
[1779868978874,34.48,75880.33,11.9,-0.34861,0.00016,25.43495]
[1779868984643,34.48,75882.67,11.9,-0.34826,0.00016,25.42627]
[1779868989678,34.48,75883.32,11.9,-0.34816,0.00016,25.424]
[1779868992423,34.48,75883.31,11.9,-0.34817,0.00016,25.42408]
[1779869001762,34.49,75883.28,11.9,-0.34819,0.00016,25.42472]
[1779869006797,34.49,75884.5,11.9,-0.34801,0.00016,25.42024]
[1779869011832,34.49,75885.22,11.9,-0.34789,0.00016,25.41435]
[1779869017874,34.5,75884.91,11.9,-0.34795,0.00016,25.41584]
[1779869022909,34.5,75885.33,11.9,-0.34789,0.00016,25.41447]
[1779869025975,34.5,75884.74,11.9,-0.34799,0.00016,25.41684]
[1779869029985,34.5,75883.04,11.9,-0.34826,0.00016,25.42357]
[1779869032052,34.5,75883.3,11.9,-0.34822,0.00016,25.42266]
[1779869032330,34.5,75883.3,11.9,-0.34822,0.00016,25.42266]
[1779869032648,34.5,75883.61,11.9,-0.34818,0.00016,25.42155]
[1779869032723,34.5,75883.61,11.9,-0.34818,0.00016,25.42155]
[1779869032751,34.5,75883.61,11.9,-0.34818,0.00016,25.42155]
[1779869033087,34.5,75883.61,11.9,-0.34818,0.00016,25.42155]
[1779869033185,34.5,75870.99,11.9,-0.35015,0.00016,25.46982]
[1779869039388,34.5,75867.36,11.9,-0.35072,0.00016,25.48367]
[1779869039426,34.5,75867.36,11.9,-0.35072,0.00016,25.48367]
[1779869040045,34.51,75867.44,11.9,-0.35071,0.00016,25.48342]
[1779869040146,34.51,75874.49,11.9,-0.34961,0.00016,25.45667]
[1779869042729,34.51,75876.4,11.9,-0.34931,0.00016,25.44942]
[1779869042769,34.51,75876.4,11.9,-0.34931,0.00016,25.44942]
[1779869043651,34.51,75876.24,11.9,-0.34934,0.00016,25.45003]
[1779869049095,34.51,75876.81,11.9,-0.34925,0.00016,25.44799]
[1779869053528,34.51,75877.26,11.9,-0.34919,0.00016,25.44633]
[1779869054191,34.51,75877.26,11.9,-0.34919,0.00016,25.44633]
[1779869055470,34.51,75881.4,11.9,-0.34854,0.00016,25.43053]
[1779869060475,34.51,75883.07,11.9,-0.34829,0.00016,25.42427]
[1779869060508,34.51,75883.07,11.9,-0.34829,0.00016,25.42427]
[1779869060955,34.51,75883.09,11.9,-0.34829,0.00016,25.42427]
[1779869061569,34.51,75883.46,11.9,-0.34823,0.00016,25.42288]
[1779869063336,34.51,75883.47,11.9,-0.34823,0.00016,25.42288]
[1779869068542,34.51,75884.96,11.9,-0.34801,0.00016,25.41735]
[1779869074272,34.52,75884.01,11.9,-0.34815,0.00016,25.41794]
[1779869079307,34.52,75884.77,11.9,-0.34804,0.00016,25.41521]
[1779869084345,34.52,75884.25,11.9,-0.34813,0.00016,25.4174]
[1779869089380,34.52,75884.37,11.9,-0.34811,0.00016,25.41713]
[1779869091148,34.52,75884.46,11.9,-0.3481,0.00016,25.41682]
[1779869097437,34.52,75884.29,11.9,-0.34814,0.00016,25.41773]
[1779869098599,34.52,75884.42,11.9,-0.34812,0.00016,25.41726]
[1779869104486,34.53,75884.29,11.9,-0.34815,0.00016,25.41798]
[1779869105336,34.53,75884.29,11.9,-0.34815,0.00016,25.41798]
[1779869105355,34.53,75884.29,11.9,-0.34815,0.00016,25.41798]
[1779869105369,34.53,75884.29,11.9,-0.34815,0.00016,25.41798]
[1779869105431,34.53,75884.29,11.9,-0.34815,0.00016,25.41798]
[1779869105438,34.53,75884.29,11.9,-0.34815,0.00016,25.41798]
[1779869105506,34.53,75884.29,11.9,-0.34815,0.00016,25.41798]
[1779869105532,34.53,75885.74,11.9,-0.34792,0.00016,25.41243]
[1779869106500,34.53,75893.91,11.9,-0.34665,0.00016,25.38073]
[1779869106809,34.53,75893.91,11.9,-0.34665,0.00016,25.38073]
[1779869107157,34.53,75893.91,11.9,-0.34665,0.00016,25.38073]
[1779869107539,34.53,75893.91,11.9,-0.34665,0.00016,25.38073]
[1779869108461,34.53,75896.39,11.9,-0.34626,0.00016,25.371]
[1779869108982,34.52,75895.74,11.9,-0.34636,0.00016,25.37345]
[1779869108990,34.52,75895.74,11.9,-0.34636,0.00016,25.37345]
[1779869115564,34.52,75886.16,11.9,-0.34782,0.00016,25.4098]
[1779869116665,34.52,75887.01,11.9,-0.34768,0.00016,25.40642]
[1779869116771,34.52,75887.01,11.9,-0.34768,0.00016,25.40642]
[1779869117580,34.52,75886.91,11.9,-0.3477,0.00016,25.40685]
[1779869119771,34.52,75886.94,11.9,-0.3477,0.00016,25.40678]
[1779869123145,34.52,75886.95,11.9,-0.3477,0.00016,25.40689]
[1779869123199,34.52,75886.63,11.9,-0.34775,0.00016,25.40822]
[1779869126344,34.52,75886.48,11.9,-0.34777,0.00016,25.40869]
[1779869129274,34.52,75886.66,11.9,-0.34773,0.00016,25.40769]
[1779869131065,34.51,75892.76,11.9,-0.34678,0.00016,25.38389]
[1779869135647,34.51,75894.23,11.9,-0.34652,0.00016,25.3744]
[1779869136705,34.51,75894.02,11.9,-0.34655,0.00016,25.37514]
[1779869142115,34.5,75887.16,11.9,-0.3476,0.00016,25.40125]
[1779869142281,34.5,75887.16,12.9,-0.3476,0.00016,25.40125]
[1779869146009,34.5,75887.41,12.9,-0.34755,0.00016,25.3999]
[1779869147412,34.5,75887.41,12.9,-0.34754,0.00016,25.3998]
[1779869148420,34.5,75887.34,12.9,-0.34755,0.00016,25.39989]
[1779869148531,34.5,75887.34,12.9,-0.34755,0.00016,25.39989]
[1779869148835,34.5,75887.37,12.9,-0.34754,0.00016,25.39968]
[1779869149166,34.5,75887.37,12.9,-0.34754,0.00016,25.39968]
[1779869149332,34.5,75887.37,12.9,-0.34754,0.00016,25.39968]
[1779869154289,34.49,75877.5,12.9,-0.34906,0.00016,25.43716]
[1779869159880,34.48,75876.27,12.9,-0.34922,0.00016,25.44105]
[1779869162307,34.48,75875.31,12.9,-0.34937,0.00016,25.4446]
[1779869162362,34.48,75875.31,12.9,-0.34937,0.00016,25.4446]
[1779869162393,34.48,75876.32,12.9,-0.3492,0.00016,25.4405]
[1779869168621,34.48,75875.97,12.9,-0.34926,0.00016,25.44198]
[1779869168943,34.48,75875.62,12.9,-0.34932,0.00016,25.44338]
[1779869170231,34.48,75875.62,12.9,-0.34932,0.00016,25.44338]
[1779869175497,34.48,75870.39,12.9,-0.35011,0.00016,25.46272]
[1779869175525,34.47,75870.07,12.9,-0.35015,0.00016,25.46368]
[1779869176636,34.47,75870.07,12.9,-0.35015,0.00016,25.46368]
[1779869179176,34.48,75870.48,12.9,-0.35009,0.00016,25.46216]
[1779869185055,34.48,75870.31,12.9,-0.35012,0.00016,25.46296]
[1779869187797,34.48,75870.07,12.9,-0.35016,0.00016,25.46391]
[1779869187816,34.48,75870.07,12.9,-0.35016,0.00016,25.46391]
[1779869187849,34.48,75870.07,12.9,-0.35016,0.00016,25.46391]
[1779869187886,34.48,75870.07,12.9,-0.35016,0.00016,25.46391]
[1779869189083,34.48,75859.05,12.9,-0.35189,0.00016,25.50559]
[1779869191304,34.48,75860.5,12.9,-0.35166,0.00016,25.50016]
[1779869193796,34.48,75859.57,12.9,-0.3518,0.00016,25.50047]
[1779869195298,34.48,75858.79,12.9,-0.35192,0.00016,25.50345]
[1779869200074,34.48,75858.48,12.9,-0.35198,0.00016,25.50495]
[1779869200123,34.48,75858.48,12.9,-0.35198,0.00016,25.50495]
[1779869200592,34.48,75858.48,12.9,-0.35198,0.00016,25.50495]
[1779869200767,34.48,75857.12,12.9,-0.3522,0.00016,25.51009]
[1779869206204,34.48,75851.69,12.9,-0.35304,0.00016,25.53018]
[1779869209343,34.48,75852.31,12.9,-0.35294,0.00016,25.52777]
[1779869210412,34.48,75852.38,12.9,-0.35292,0.00016,25.52742]
[1779869214457,34.48,75852.29,12.9,-0.35293,0.00016,25.52758]
[1779869214543,34.48,75852.29,12.9,-0.35293,0.00016,25.52758]
[1779869215684,34.48,75851.05,12.9,-0.35312,0.00016,25.53211]
[1779869216330,34.48,75851.05,12.9,-0.35312,0.00016,25.53211]
[1779869216671,34.48,75851.05,12.9,-0.35312,0.00016,25.53211]
[1779869222139,34.47,75854.63,12.9,-0.35255,0.00016,25.51848]
[1779869224023,34.47,75854.63,12.9,-0.35255,0.00016,25.51848]
[1779869224666,34.47,75854.63,12.9,-0.35255,0.00016,25.51848]
[1779869227656,34.47,75846.57,12.9,-0.35381,0.00016,25.54829]
[1779869229255,34.47,75851.18,12.9,-0.35308,0.00016,25.53103]
[1779869229305,34.47,75851.18,12.9,-0.35308,0.00016,25.53103]
[1779869237421,34.47,75852.36,12.9,-0.35288,0.00016,25.52621]
[1779869241257,34.46,75849.88,12.9,-0.35326,0.00016,25.53531]
[1779869245684,34.46,75846.85,12.9,-0.35373,0.00016,25.54634]
[1779869245736,34.46,75845.26,12.9,-0.35398,0.00016,25.55218]
[1779869246960,34.46,75845.29,12.9,-0.35397,0.00016,25.552]
[1779869247312,34.46,75845.29,12.9,-0.35397,0.00016,25.552]
[1779869247696,34.46,75845.29,12.9,-0.35397,0.00016,25.552]
[1779869247706,34.46,75845.29,12.9,-0.35397,0.00016,25.552]
[1779869250375,34.46,75836.9,12.9,-0.35528,0.00016,25.58273]
[1779869251134,34.46,75834.4,12.9,-0.35567,0.00016,25.59182]
[1779869252101,34.46,75834.29,12.9,-0.35567,0.00016,25.58882]
[1779869252154,34.46,75834.29,12.9,-0.35567,0.00016,25.58882]
[1779869252811,34.46,75833.93,12.9,-0.35572,0.00016,25.59008]
[1779869256565,34.45,75834.48,12.9,-0.35563,0.00016,25.58788]
[1779869256595,34.45,75834.48,12.9,-0.35563,0.00016,25.58788]
[1779869257018,34.45,75833.47,12.9,-0.35579,0.00016,25.59151]
[1779869258406,34.45,75829.52,12.9,-0.35641,0.00016,25.60588]
[1779869259988,34.45,75826.25,12.9,-0.35692,0.00016,25.61771]
[1779869266628,34.45,75821.42,12.9,-0.35768,0.00016,25.63513]
[1779869267961,34.45,75821.58,12.9,-0.35765,0.00016,25.63455]
[1779869269083,34.45,75821.91,12.9,-0.3576,0.00016,25.63335]
[1779869272272,34.45,75829.77,12.9,-0.35636,0.00016,25.60474]
[1779869277707,34.45,75829.49,12.9,-0.35639,0.00016,25.60549]
[1779869278406,34.45,75829.49,12.9,-0.35639,0.00016,25.60549]
[1779869282080,34.45,75825.37,12.9,-0.35703,0.00016,25.62036]
[1779869291804,34.44,75827.57,12.9,-0.35667,0.00016,25.61194]
[1779869296869,34.44,75827.35,12.9,-0.3567,0.00016,25.61254]
[1779869302882,34.44,75826.14,12.9,-0.35688,0.00016,25.6166]
[1779869307917,34.43,75828.26,12.9,-0.35653,0.00016,25.60868]
[1779869309306,34.43,75828.26,12.9,-0.35653,0.00016,25.60868]
[1779869315508,34.43,75828.12,12.9,-0.35653,0.00016,25.60554]
[1779869320048,34.43,75826.22,12.9,-0.35682,0.00016,25.61223]
[1779869325579,34.43,75821.73,12.9,-0.35752,0.00016,25.62843]
[1779869325677,34.43,75821.73,12.9,-0.35752,0.00016,25.62838]
[1779869327640,34.43,75820.52,12.9,-0.35771,0.00016,25.63275]
[1779869327742,34.42,75819.92,12.9,-0.3578,0.00016,25.63474]
[1779869334101,34.42,75819.9,12.9,-0.3578,0.00016,25.63472]
[1779869339136,34.42,75825.17,12.9,-0.35696,0.00016,25.61552]
[1779869344171,34.42,75825.2,12.9,-0.35695,0.00016,25.61522]
[1779869347573,34.42,75825.5,12.9,-0.3569,0.00016,25.61405]
[1779869353237,34.41,75825.64,12.9,-0.35686,0.00016,25.61299]
[1779869358808,34.41,75827.1,12.9,-0.35661,0.00016,25.6073]
[1779869364315,34.4,75829.36,12.9,-0.35623,0.00016,25.59846]
[1779869366550,34.4,75829.36,12.9,-0.35623,0.00016,25.59846]
[1779869366715,34.4,75829.36,12.9,-0.35623,0.00016,25.59846]
[1779869372371,34.4,75827.42,12.9,-0.3565,0.00016,25.60154]
[1779869377800,34.39,75828.3,12.9,-0.35634,0.00016,25.59799]
[1779869387476,34.38,75824.74,12.9,-0.35687,0.00016,25.60994]
[1779869392515,34.38,75824.66,12.9,-0.35686,0.00016,25.60978]
[1779869397550,34.37,75822.85,12.9,-0.35713,0.00016,25.61589]
[1779869402585,34.36,75820.6,12.9,-0.35746,0.00016,25.62356]
[1779869408627,34.36,75821.45,12.9,-0.3573,0.00016,25.61985]
[1779869415676,34.35,75821.83,12.9,-0.35721,0.00016,25.61774]
[1779869418849,34.35,75821.84,12.9,-0.35721,0.00016,25.6175]
[1779869424845,34.34,75826.34,12.9,-0.35647,0.00016,25.60049]
[1779869425745,34.34,75839.12,12.9,-0.35444,0.00016,25.55325]
[1779869426024,34.34,75839.12,12.9,-0.35444,0.00016,25.55325]
[1779869426054,34.34,75839.12,12.9,-0.35444,0.00016,25.55325]
[1779869429055,34.34,75840.43,12.9,-0.35423,0.00016,25.54823]
[1779869436823,34.33,75840.35,12.9,-0.35421,0.00016,25.54478]
[1779869441857,34.33,75840.04,12.9,-0.35425,0.00016,25.54568]
[1779869446527,34.33,75834.47,12.9,-0.35512,0.00016,25.56606]
[1779869452908,34.33,75838.09,12.9,-0.35454,0.00016,25.55238]
[1779869462000,34.32,75837.34,12.9,-0.35464,0.00016,25.55459]
[1779869465234,34.32,75830.07,12.9,-0.35578,0.00016,25.58126]
[1779869467579,34.32,75829.74,12.9,-0.35583,0.00016,25.58241]
[1779869473078,34.31,75828.33,12.9,-0.35604,0.00016,25.58728]
[1779869474115,34.31,75828.33,12.9,-0.35604,0.00016,25.58728]
[1779869480834,34.31,75828.93,12.9,-0.35594,0.00016,25.58491]
[1779869486299,34.31,75828.21,12.9,-0.35603,0.00016,25.5871]
[1779869493176,34.3,75827.78,12.9,-0.35609,0.00016,25.58845]
[1779869495216,34.3,75827.95,12.9,-0.35604,0.00016,25.58418]
[1779869498340,34.3,75828.99,12.9,-0.35587,0.00016,25.58027]
[1779869504295,34.3,75829.1,12.9,-0.35584,0.00016,25.57962]
[1779869506753,34.3,75829.15,12.9,-0.35583,0.00016,25.5794]
[1779869513358,34.29,75830.28,12.9,-0.35564,0.00016,25.57489]
[1779869514657,34.29,75830.28,12.9,-0.35564,0.00016,25.57489]
[1779869521415,34.29,75829.5,12.9,-0.35575,0.00016,25.57742]
[1779869526304,34.29,75830.2,12.9,-0.35563,0.00016,25.57466]
[1779869531287,34.29,75831.47,12.9,-0.35542,0.00016,25.56974]
[1779869536520,34.28,75830.77,12.9,-0.35552,0.00016,25.57204]
[1779869541555,34.28,75830.97,12.9,-0.35548,0.00016,25.57106]
[1779869547597,34.28,75829.51,12.9,-0.3557,0.00016,25.57612]
[1779869552631,34.27,75826.24,12.9,-0.3562,0.00016,25.58464]
[1779869557668,34.27,75826.83,12.9,-0.3561,0.00016,25.58233]
[1779869562703,34.27,75824.21,12.9,-0.35651,0.00016,25.59182]
[1779869565959,34.27,75823.61,12.9,-0.3566,0.00016,25.59398]
[1779869566336,34.27,75823.92,12.9,-0.35655,0.00016,25.59283]
[1779869566731,34.27,75819.71,12.9,-0.35722,0.00016,25.60818]
[1779869567251,34.27,75819.71,12.9,-0.35722,0.00016,25.60818]
[1779869572773,34.27,75813.2,12.9,-0.35824,0.00016,25.63145]
[1779869575692,34.27,75813.09,12.9,-0.35825,0.00016,25.63179]
[1779869576031,34.27,75813.09,12.9,-0.35825,0.00016,25.63179]
[1779869576548,34.26,75808.91,12.9,-0.35891,0.00016,25.64676]
[1779869576592,34.26,75808.91,12.9,-0.35891,0.00016,25.64676]
[1779869577040,34.26,75798.04,12.9,-0.36064,0.00016,25.68572]
[1779869580944,34.26,75797.92,12.9,-0.36066,0.00016,25.68616]
[1779869587067,34.27,75798.14,12.9,-0.36063,0.00016,25.68541]
[1779869592920,34.27,75796.31,12.9,-0.36092,0.00016,25.69192]
[1779869597955,34.26,75795.56,12.9,-0.36104,0.00016,25.69455]
[1779869602990,34.26,75796.75,12.9,-0.36085,0.00016,25.6903]
[1779869605008,34.26,75803.73,12.9,-0.35973,0.00016,25.66541]
[1779869606840,34.26,75804.25,12.9,-0.35965,0.00016,25.66356]
[1779869612052,34.27,75804.62,12.9,-0.35958,0.00016,25.65899]
[1779869614278,34.27,75804.56,12.9,-0.35959,0.00016,25.65922]
[1779869617326,34.26,75804.86,12.9,-0.35954,0.00016,25.65788]
[1779869627158,34.26,75804.52,12.9,-0.3596,0.00016,25.65926]
[1779869632193,34.27,75804.18,12.9,-0.35965,0.00016,25.66055]
[1779869637228,34.27,75803.99,12.9,-0.35969,0.00016,25.66129]
[1779869641331,34.27,75803.99,12.9,-0.35969,0.00016,25.66129]
[1779869647298,34.26,75804.06,12.9,-0.35965,0.00016,25.66051]
[1779869652333,34.25,75804.22,12.9,-0.35961,0.00016,25.65945]
[1779869657368,34.25,75808.93,12.9,-0.35884,0.00016,25.64203]
[1779869662251,34.25,75810.21,12.9,-0.35862,0.00016,25.63707]
[1779869667394,34.24,75812.41,12.9,-0.35826,0.00016,25.6287]
[1779869667492,34.24,75812.41,12.9,-0.35825,0.00016,25.62862]
[1779869676502,34.25,75815.29,12.9,-0.3578,0.00016,25.61534]
[1779869681537,34.24,75814.86,12.9,-0.35786,0.00016,25.61674]
[1779869686572,34.24,75814.53,12.9,-0.3579,0.00016,25.61749]
[1779869690366,34.24,75815.32,12.9,-0.35776,0.00016,25.61436]
[1779869695635,34.24,75815.97,12.9,-0.35766,0.00016,25.61199]
[1779869700670,34.24,75815.81,12.9,-0.35769,0.00016,25.61275]
[1779869705705,34.24,75819.72,12.9,-0.35708,0.00016,25.59866]
[1779869711747,34.24,75820.2,12.9,-0.357,0.00016,25.59702]
[1779869716782,34.24,75821.46,12.9,-0.35681,0.00016,25.59247]
[1779869721817,34.24,75821.19,12.9,-0.35685,0.00016,25.59347]
[1779869726852,34.24,75821.38,12.9,-0.35682,0.00016,25.5928]
[1779869731887,34.24,75821.59,12.9,-0.35677,0.00016,25.58869]
[1779869737929,34.24,75821.21,12.9,-0.35683,0.00016,25.5901]
[1779869742964,34.24,75820.66,12.9,-0.35692,0.00016,25.59212]
[1779869749008,34.24,75821.02,12.9,-0.35686,0.00016,25.59082]
[1779869751723,34.24,75820.9,12.9,-0.35688,0.00016,25.59126]
[1779869755356,34.24,75820.63,12.9,-0.35693,0.00016,25.59225]
[1779869755365,34.24,75820.63,12.9,-0.35693,0.00016,25.59225]
[1779869762200,34.24,75820.68,12.9,-0.35691,0.00016,25.59189]
[1779869769148,34.24,75820.85,12.9,-0.35687,0.00016,25.59103]
[1779869770299,34.24,75820.71,12.9,-0.3569,0.00016,25.59154]
[1779869770495,34.24,75820.71,12.9,-0.3569,0.00016,25.59154]
[1779869776197,34.24,75821.2,12.9,-0.35682,0.00016,25.58977]
[1779869781232,34.24,75821.72,12.9,-0.35674,0.00016,25.58787]
[1779869787274,34.24,75821.76,12.9,-0.35673,0.00016,25.58771]
[1779869793316,34.24,75821.73,12.9,-0.35672,0.00016,25.58448]
[1779869802379,34.24,75821.21,12.9,-0.3568,0.00016,25.5864]
[1779869803323,34.24,75821.21,12.9,-0.3568,0.00016,25.5864]
[1779869803694,34.24,75821.21,12.9,-0.3568,0.00016,25.5864]
[1779869804120,34.24,75805.48,12.9,-0.3593,0.00016,25.64345]
[1779869804393,34.24,75797.56,12.9,-0.36057,0.00016,25.67181]
[1779869810435,34.24,75796.36,12.9,-0.36076,0.00016,25.67614]
[1779869815471,34.24,75796.07,12.9,-0.36081,0.00016,25.67721]
[1779869818832,34.24,75795.26,12.9,-0.36094,0.00016,25.6801]
[1779869818840,34.24,75795.26,12.9,-0.36094,0.00016,25.6801]
[1779869824534,34.24,75790.6,12.9,-0.36168,0.00016,25.6966]
[1779869831284,34.24,75791.23,12.9,-0.36158,0.00016,25.69433]
[1779869833642,34.24,75791.97,12.9,-0.36146,0.00016,25.69168]
[1779869833658,34.24,75791.97,12.9,-0.36146,0.00016,25.69168]
[1779869836618,34.24,75800.27,12.9,-0.36013,0.00016,25.66214]
[1779869838646,34.24,75800.27,12.9,-0.36013,0.00016,25.66214]
[1779869839222,34.24,75800.27,12.9,-0.36013,0.00016,25.66214]
[1779869851372,34.24,75799.8,12.9,-0.36022,0.00016,25.66398]
[1779869857336,34.24,75799.79,12.9,-0.36021,0.00016,25.66075]
[1779869862032,34.24,75799.79,12.9,-0.36021,0.00016,25.66079]
[1779869867353,34.24,75798.66,12.9,-0.36039,0.00016,25.66493]
[1779869872874,34.24,75798.76,12.9,-0.36038,0.00016,25.66464]
[1779869874518,34.24,75799.04,12.9,-0.36033,0.00016,25.66365]
[1779869878963,34.24,75799.04,12.9,-0.36033,0.00016,25.66366]
[1779869879930,34.24,75798.35,12.9,-0.36045,0.00016,25.66619]
[1779869883791,34.24,75798.34,12.9,-0.36045,0.00016,25.66625]
[1779869888986,34.25,75797.56,12.9,-0.36058,0.00016,25.66911]
[1779869889811,34.25,75797.56,12.9,-0.36058,0.00016,25.66911]
[1779869895033,34.25,75797.13,12.9,-0.36065,0.00016,25.6707]
[1779869898371,34.25,75797.1,12.9,-0.36065,0.00016,25.67083]
[1779869898374,34.25,75797.1,12.9,-0.36065,0.00016,25.67083]
[1779869898389,34.25,75797.1,12.9,-0.36065,0.00016,25.67083]
[1779869899061,34.25,75800.64,12.9,-0.36009,0.00016,25.65809]
[1779869903624,34.24,75803.61,12.9,-0.3596,0.00016,25.64703]
[1779869903629,34.24,75803.61,12.9,-0.3596,0.00016,25.64703]
[1779869907472,34.24,75801.81,12.9,-0.35987,0.00016,25.65307]
[1779869913159,34.23,75801.98,12.9,-0.3598,0.00016,25.64849]
[1779869918194,34.22,75801.86,12.9,-0.3598,0.00016,25.64839]
[1779869923229,34.22,75802.43,12.9,-0.35968,0.00016,25.64583]
[1779869928892,34.21,75802.38,12.9,-0.35968,0.00016,25.64561]
[1779869934308,34.2,75802.41,12.9,-0.35964,0.00016,25.6448]
[1779869940030,34.2,75802.52,12.9,-0.35961,0.00016,25.644]
[1779869945384,34.19,75802.53,12.9,-0.35958,0.00016,25.64328]
[1779869947376,34.19,75802.53,12.9,-0.35958,0.00016,25.64328]
[1779869953716,34.18,75802.59,12.9,-0.35954,0.00016,25.64239]
[1779869959483,34.18,75802.91,12.9,-0.35946,0.00016,25.64056]
[1779869964518,34.17,75802.92,12.9,-0.35944,0.00016,25.64006]
[1779869967538,34.17,75810.49,12.9,-0.35823,0.00016,25.61242]
[1779869972575,34.17,75808.68,12.9,-0.35849,0.00016,25.61539]
[1779869977609,34.16,75808.45,12.9,-0.35851,0.00016,25.61581]
[1779869979046,34.16,75808.45,12.9,-0.35851,0.00016,25.61581]
[1779869982920,34.16,75808.24,12.9,-0.35853,0.00016,25.61624]
[1779869982960,34.16,75808.24,12.9,-0.35853,0.00016,25.61624]
[1779869989693,34.15,75808.47,12.9,-0.35846,0.00016,25.61468]
[1779869994729,34.14,75808.37,12.9,-0.35846,0.00016,25.61463]
[1779869999196,34.14,75809.35,12.9,-0.3583,0.00016,25.61082]
[1779870004800,34.14,75808.87,12.9,-0.35837,0.00016,25.61253]
[1779870009835,34.14,75807.73,12.9,-0.35854,0.00016,25.61623]
[1779870014870,34.13,75806.05,12.9,-0.35879,0.00016,25.62189]
[1779870019905,34.13,75808.78,12.9,-0.35833,0.00016,25.61155]
[1779870024939,34.12,75809.19,12.9,-0.35825,0.00016,25.60964]
[1779870029976,34.12,75811.42,12.9,-0.35788,0.00016,25.60111]
[1779870035010,34.12,75813.79,12.9,-0.35749,0.00016,25.58924]
[1779870040046,34.12,75812.81,12.9,-0.35765,0.00016,25.59293]
[1779870045082,34.12,75813.06,12.9,-0.3576,0.00016,25.59184]
[1779870050117,34.12,75813.24,12.9,-0.35758,0.00016,25.59128]
[1779870051646,34.12,75813.28,12.9,-0.35758,0.00016,25.59121]
[1779870057166,34.13,75812.93,12.9,-0.35765,0.00016,25.593]
[1779870063208,34.13,75812.87,12.9,-0.35768,0.00016,25.59364]
[1779870068243,34.13,75813.17,12.9,-0.35765,0.00016,25.5929]
[1779870074285,34.14,75813.82,12.9,-0.35756,0.00016,25.59093]
[1779870079320,34.14,75813.84,12.9,-0.35757,0.00016,25.59116]
[1779870084355,34.15,75813.76,12.9,-0.35759,0.00016,25.59176]
[1779870094702,34.15,75813.26,12.9,-0.35767,0.00016,25.59364]
[1779870094784,34.15,75813.26,12.9,-0.35767,0.00016,25.59364]
[1779870094936,34.15,75813.26,12.9,-0.35767,0.00016,25.59364]
[1779870095033,34.15,75813.26,12.9,-0.35767,0.00016,25.59364]
[1779870095344,34.15,75813.26,12.9,-0.35767,0.00016,25.59364]
[1779870095411,34.15,75813.26,12.9,-0.35767,0.00016,25.59364]
[1779870095434,34.15,75826.8,12.9,-0.35552,0.00016,25.54088]
[1779870095984,34.15,75826.8,12.9,-0.35552,0.00016,25.54088]
[1779870097935,34.15,75827.19,12.9,-0.35546,0.00016,25.53943]
[1779870098026,34.15,75827.19,12.9,-0.35546,0.00016,25.53943]
[1779870100307,34.15,75826.89,12.9,-0.3555,0.00016,25.54053]
[1779870100490,34.15,75826.89,12.9,-0.3555,0.00016,25.54053]
[1779870100580,34.15,75826.89,12.9,-0.3555,0.00016,25.54053]
[1779870102321,34.15,75818.36,12.9,-0.35686,0.00016,25.57199]
[1779870104312,34.15,75814.4,12.9,-0.35749,0.00016,25.58657]
[1779870107225,34.15,75814.31,12.9,-0.35752,0.00016,25.58706]
[1779870107520,34.15,75804.92,12.9,-0.35901,0.00016,25.62111]
[1779870112555,34.15,75803.36,12.9,-0.35924,0.00016,25.62632]
[1779870117590,34.14,75803.85,12.9,-0.35915,0.00016,25.62412]
[1779870122625,34.14,75810.1,12.9,-0.35813,0.00016,25.60106]
[1779870127660,34.13,75812.29,12.9,-0.35777,0.00016,25.59275]
[1779870134709,34.13,75812.96,12.9,-0.35765,0.00016,25.58988]
[1779870137794,34.13,75813.21,12.9,-0.3576,0.00016,25.58885]
[1779870138091,34.13,75813.21,12.9,-0.3576,0.00016,25.58885]
[1779870143779,34.12,75818.89,12.9,-0.35668,0.00016,25.56772]
[1779870148663,34.12,75819.6,12.9,-0.35657,0.00016,25.56498]
[1779870149218,34.12,75819.6,12.9,-0.35657,0.00016,25.56498]
[1779870149488,34.12,75819.6,12.9,-0.35657,0.00016,25.56498]
[1779870149571,34.12,75819.6,12.9,-0.35657,0.00016,25.56498]
[1779870149659,34.12,75823.83,12.9,-0.35589,0.00016,25.54932]
[1779870149933,34.12,75823.83,12.9,-0.35589,0.00016,25.54932]
[1779870150006,34.12,75823.83,12.9,-0.35589,0.00016,25.54932]
[1779870150199,34.12,75823.83,12.9,-0.35589,0.00016,25.54932]
[1779870150325,34.12,75823.83,12.9,-0.35589,0.00016,25.54932]
[1779870150450,34.12,75823.83,12.9,-0.35589,0.00016,25.54932]
[1779870150618,34.12,75823.83,12.9,-0.35589,0.00016,25.54932]
[1779870150483,34.12,75833.97,12.9,-0.35428,0.00016,25.51161]
[1779870150721,34.12,75833.97,12.9,-0.35428,0.00016,25.51161]
[1779870152722,34.12,75837.26,12.9,-0.35374,0.00016,25.49595]
[1779870153011,34.12,75837.26,12.9,-0.35374,0.00016,25.49595]
[1779870153089,34.12,75837.26,12.9,-0.35374,0.00016,25.49595]
[1779870153115,34.12,75837.26,12.9,-0.35374,0.00016,25.49595]
[1779870153571,34.12,75837.26,12.9,-0.35374,0.00016,25.49595]
[1779870154115,34.12,75837.69,12.9,-0.35367,0.00016,25.49436]
[1779870154202,34.12,75837.69,12.9,-0.35367,0.00016,25.49436]
[1779870154332,34.12,75837.69,12.9,-0.35367,0.00016,25.49436]
[1779870154448,34.12,75848.17,12.9,-0.35201,0.00016,25.45479]
[1779870154744,34.12,75848.17,12.9,-0.35201,0.00016,25.45479]
[1779870154956,34.12,75848.17,12.9,-0.35201,0.00016,25.45479]
[1779870154985,34.12,75848.17,12.9,-0.35201,0.00016,25.45479]
[1779870155183,34.12,75856.43,12.9,-0.3507,0.00016,25.42327]
[1779870158148,34.12,75857.14,12.9,-0.35058,0.00016,25.42055]
[1779870158217,34.12,75857.14,12.9,-0.35058,0.00016,25.42055]
[1779870162856,34.12,75858.0,12.9,-0.35045,0.00016,25.41733]
[1779870167062,34.12,75857.93,12.9,-0.35047,0.00016,25.41772]
[1779870167371,34.12,75857.93,12.9,-0.35047,0.00016,25.41772]
[1779870168081,34.13,75857.88,12.9,-0.35048,0.00016,25.41796]
[1779870168119,34.13,75857.88,12.9,-0.35048,0.00016,25.41796]
[1779870169687,34.13,75858.17,12.9,-0.35043,0.00016,25.41682]
[1779870169776,34.13,75858.17,12.9,-0.35043,0.00016,25.41682]
[1779870171624,34.12,75863.43,12.9,-0.3496,0.00016,25.39656]
[1779870175232,34.12,75866.12,12.9,-0.34917,0.00016,25.38613]
[1779870175731,34.12,75866.34,12.9,-0.34913,0.00016,25.38526]
[1779870177197,34.12,75866.91,12.9,-0.34904,0.00016,25.38306]
[1779870182210,34.12,75869.34,12.9,-0.34866,0.00016,25.37366]
[1779870182485,34.12,75869.34,12.9,-0.34866,0.00016,25.37366]
[1779870183286,34.12,75871.44,12.9,-0.34833,0.00016,25.36551]
[1779870184763,34.13,75881.27,12.9,-0.34678,0.00016,25.32716]
[1779870189072,34.13,75885.32,12.9,-0.34615,0.00016,25.31135]
[1779870193114,34.13,75885.67,12.9,-0.3461,0.00016,25.31003]
[1779870195263,34.13,75883.65,12.9,-0.34641,0.00016,25.318]
[1779870201202,34.13,75880.66,12.9,-0.34689,0.00016,25.32975]
[1779870205754,34.13,75878.98,12.9,-0.34715,0.00016,25.33629]
[1779870206569,34.13,75878.98,12.9,-0.34715,0.00016,25.33629]
[1779870207216,34.13,75875.9,12.9,-0.34763,0.00016,25.34832]
[1779870207503,34.13,75875.9,12.9,-0.34763,0.00016,25.34832]
[1779870207600,34.13,75867.14,12.9,-0.34902,0.00016,25.38236]
[1779870213287,34.12,75864.73,12.9,-0.34937,0.00016,25.38805]
[1779870217291,34.12,75864.74,12.9,-0.34936,0.00016,25.38777]
[1779870222351,34.12,75864.77,12.9,-0.34934,0.00016,25.3873]
[1779870227389,34.12,75865.13,12.9,-0.34928,0.00016,25.38568]
[1779870232425,34.11,75864.92,12.9,-0.3493,0.00016,25.38613]
[1779870237459,34.11,75865.37,12.9,-0.34921,0.00016,25.3841]
[1779870242489,34.11,75864.75,12.9,-0.3493,0.00016,25.38627]
[1779870242542,34.11,75864.75,12.9,-0.3493,0.00016,25.38627]
[1779870247737,34.1,75860.51,12.9,-0.34996,0.00016,25.4023]
[1779870247784,34.1,75860.56,12.9,-0.34995,0.00016,25.40204]
[1779870251454,34.1,75864.99,12.9,-0.34924,0.00016,25.38475]
[1779870251507,34.1,75864.99,12.9,-0.34924,0.00016,25.38475]
[1779870253079,34.1,75865.2,12.9,-0.34921,0.00016,25.38383]
[1779870257727,34.1,75864.97,12.9,-0.34924,0.00016,25.38454]
[1779870257878,34.1,75864.97,12.9,-0.34924,0.00016,25.38454]
[1779870258859,34.1,75859.74,12.9,-0.35006,0.00016,25.40456]
[1779870259414,34.1,75859.74,12.9,-0.35006,0.00016,25.40456]
[1779870261390,34.1,75858.46,12.9,-0.35025,0.00016,25.40934]
[1779870261992,34.09,75855.51,12.9,-0.35072,0.00016,25.42059]
[1779870262096,34.09,75855.51,12.9,-0.35072,0.00016,25.42059]
[1779870262143,34.09,75855.51,12.9,-0.35072,0.00016,25.42059]
[1779870262861,34.09,75849.25,12.9,-0.35171,0.00016,25.44443]
[1779870263997,34.09,75846.74,12.9,-0.3521,0.00016,25.45387]
[1779870265311,34.09,75847.88,12.9,-0.35192,0.00016,25.44944]
[1779870265350,34.09,75847.88,12.9,-0.35192,0.00016,25.44944]
[1779870265942,34.09,75847.83,12.9,-0.35192,0.00016,25.44953]
[1779870266162,34.09,75847.83,12.9,-0.35192,0.00016,25.44953]
[1779870266730,34.09,75847.83,12.9,-0.35192,0.00016,25.44953]
[1779870268097,34.09,75850.09,12.9,-0.35157,0.00016,25.44093]
[1779870268482,34.09,75850.09,12.9,-0.35157,0.00016,25.44093]
[1779870270113,34.09,75853.65,12.9,-0.351,0.00016,25.42726]
[1779870273823,34.09,75855.27,12.9,-0.35071,0.00016,25.41738]
[1779870278096,34.09,75855.16,12.9,-0.35073,0.00016,25.41788]
[1779870278489,34.09,75855.16,12.9,-0.35073,0.00016,25.41788]
[1779870279104,34.09,75855.16,12.9,-0.35073,0.00016,25.41784]
[1779870279384,34.09,75855.16,12.9,-0.35073,0.00016,25.41784]
[1779870280159,34.09,75855.16,12.9,-0.35073,0.00016,25.41776]
[1779870280941,34.09,75855.25,12.9,-0.35071,0.00016,25.41734]
[1779870281460,34.09,75855.25,12.9,-0.35071,0.00016,25.41734]
[1779870285744,34.09,75855.22,12.9,-0.35072,0.00016,25.41751]
[1779870285821,34.09,75855.22,12.9,-0.35072,0.00016,25.41751]
[1779870287151,34.09,75855.22,12.9,-0.35072,0.00016,25.4176]
[1779870287817,34.09,75856.15,12.9,-0.35058,0.00016,25.41406]
[1779870288716,34.09,75856.15,12.9,-0.35058,0.00016,25.41406]
[1779870289354,34.09,75856.76,12.9,-0.35048,0.00016,25.41175]
[1779870291742,34.09,75857.61,12.9,-0.35034,0.00016,25.40834]
[1779870294550,34.09,75860.69,12.9,-0.34985,0.00016,25.39635]
[1779870299899,34.08,75860.92,12.9,-0.34979,0.00016,25.39498]
[1779870303009,34.08,75860.99,12.9,-0.34978,0.00016,25.3946]
[1779870303020,34.08,75860.99,12.9,-0.34978,0.00016,25.3946]
[1779870303526,34.08,75860.99,12.9,-0.34978,0.00016,25.3946]
[1779870307236,34.08,75862.14,12.9,-0.34959,0.00016,25.38994]
[1779870307547,34.08,75862.14,12.9,-0.34959,0.00016,25.38994]
[1779870310505,34.08,75865.39,12.9,-0.34907,0.00016,25.37721]
[1779870310856,34.07,75865.64,12.9,-0.34902,0.00016,25.37615]
[1779870314965,34.07,75867.51,12.9,-0.34872,0.00016,25.36881]
[1779870321578,34.07,75867.61,12.9,-0.3487,0.00016,25.3682]
[1779870326340,34.07,75867.26,12.9,-0.34875,0.00016,25.36938]
[1779870332123,34.07,75867.17,12.9,-0.34874,0.00016,25.36607]
[1779870337157,34.07,75867.78,12.9,-0.34863,0.00016,25.36353]
[1779870341459,34.07,75867.03,12.9,-0.34875,0.00016,25.36638]
[1779870341763,34.07,75867.03,12.9,-0.34875,0.00016,25.36638]
[1779870341808,34.07,75867.03,12.9,-0.34875,0.00016,25.36638]
[1779870341896,34.06,75867.11,12.9,-0.34873,0.00016,25.36596]
[1779870343407,34.06,75867.29,12.9,-0.3487,0.00016,25.36527]
[1779870343414,34.06,75867.29,12.9,-0.3487,0.00016,25.36527]
[1779870349039,34.06,75870.86,12.9,-0.34813,0.00016,25.3512]
[1779870351839,34.06,75870.93,12.9,-0.34812,0.00016,25.35088]
[1779870358305,34.06,75870.85,12.9,-0.34813,0.00016,25.35102]
[1779870360336,34.06,75871.14,12.9,-0.34808,0.00016,25.34984]
[1779870361544,34.06,75872.96,12.9,-0.34779,0.00016,25.34273]
[1779870363940,34.06,75874.16,12.9,-0.3476,0.00016,25.33798]
[1779870364204,34.06,75874.16,12.9,-0.3476,0.00016,25.33798]
[1779870364505,34.06,75874.16,12.9,-0.3476,0.00016,25.33798]
[1779870364511,34.06,75874.16,12.9,-0.3476,0.00016,25.33798]
[1779870364598,34.06,75881.07,12.9,-0.34651,0.00016,25.31088]
[1779870366369,34.06,75888.76,12.9,-0.3453,0.00016,25.28047]
[1779870367089,34.06,75888.76,12.9,-0.3453,0.00016,25.28047]
[1779870367150,34.06,75888.76,12.9,-0.3453,0.00016,25.28047]
[1779870369206,34.06,75894.98,12.9,-0.34432,0.00016,25.25567]
[1779870369465,34.06,75894.98,12.9,-0.34432,0.00016,25.25567]
[1779870370337,34.06,75898.77,12.9,-0.34372,0.00016,25.2404]
[1779870370391,34.06,75898.77,12.9,-0.34372,0.00016,25.2404]
[1779870370776,34.06,75898.77,12.9,-0.34372,0.00016,25.2404]
[1779870372044,34.06,75909.21,12.9,-0.34207,0.00016,25.19821]
[1779870373197,34.06,75911.5,12.9,-0.34171,0.00016,25.18883]
[1779870373430,34.06,75922.41,12.9,-0.33999,0.00016,25.14419]
[1779870374118,34.06,75922.41,12.9,-0.33999,0.00016,25.14419]
[1779870375787,34.06,75922.83,12.9,-0.33993,0.00016,25.14241]
[1779870375852,34.06,75922.83,12.9,-0.33993,0.00016,25.14241]
[1779870375914,34.05,75922.24,12.9,-0.34,0.00016,25.14432]
[1779870376156,34.05,75922.24,12.9,-0.34,0.00016,25.14432]
[1779870376895,34.05,75922.15,12.9,-0.34001,0.00016,25.14469]
[1779870378723,34.05,75922.4,12.9,-0.33997,0.00016,25.14361]
[1779870378789,34.05,75922.4,12.9,-0.33997,0.00016,25.14361]
[1779870379459,34.05,75922.4,12.9,-0.33997,0.00016,25.14358]
[1779870379590,34.05,75922.4,12.9,-0.33997,0.00016,25.14358]
[1779870379692,34.05,75922.4,12.9,-0.33997,0.00016,25.14358]
[1779870379698,34.05,75922.4,12.9,-0.33997,0.00016,25.14358]
[1779870379778,34.05,75922.4,12.9,-0.33997,0.00016,25.14358]
[1779870381013,34.05,75928.11,12.9,-0.33908,0.00016,25.1202]
[1779870381202,34.05,75928.11,12.9,-0.33908,0.00016,25.1202]
[1779870381421,34.05,75928.11,12.9,-0.33908,0.00016,25.1202]
[1779870381535,34.05,75928.11,12.9,-0.33908,0.00016,25.1202]
[1779870381597,34.05,75928.11,12.9,-0.33908,0.00016,25.1202]
[1779870381670,34.05,75928.11,12.9,-0.33908,0.00016,25.1202]
[1779870382214,34.05,75931.15,12.9,-0.33861,0.00016,25.10783]
[1779870382260,34.05,75931.15,12.9,-0.33861,0.00016,25.10783]
[1779870382319,34.05,75931.15,12.9,-0.33861,0.00016,25.10783]
[1779870382387,34.05,75931.15,12.9,-0.33861,0.00016,25.10783]
[1779870383102,34.05,75933.31,12.9,-0.33827,0.00016,25.09888]
[1779870383521,34.05,75933.31,12.9,-0.33827,0.00016,25.09888]
[1779870383664,34.05,75933.31,12.9,-0.33827,0.00016,25.09888]
[1779870384044,34.06,75933.43,12.9,-0.33826,0.00016,25.09854]
[1779870384395,34.06,75933.43,12.9,-0.33826,0.00016,25.09854]
[1779870384507,34.06,75923.93,12.9,-0.33975,0.00016,25.13779]
[1779870385748,34.06,75923.93,12.9,-0.33975,0.00016,25.13779]
[1779870390610,34.05,75913.81,12.9,-0.34131,0.00016,25.17855]
[1779870396594,34.05,75916.22,12.9,-0.34091,0.00016,25.16495]
[1779870398709,34.05,75917.57,12.9,-0.34069,0.00016,25.15939]
[1779870398893,34.05,75917.57,12.9,-0.34069,0.00016,25.15939]
[1779870398900,34.05,75917.57,12.9,-0.34069,0.00016,25.15939]
[1779870399099,34.05,75922.28,12.9,-0.33995,0.00016,25.14004]
[1779870399246,34.05,75922.28,12.9,-0.33995,0.00016,25.14004]
[1779870399769,34.05,75922.28,12.9,-0.33995,0.00016,25.14004]
[1779870399853,34.05,75930.21,12.9,-0.33871,0.00016,25.1073]
[1779870399920,34.05,75930.21,12.9,-0.33871,0.00016,25.1073]
[1779870400202,34.05,75930.21,12.9,-0.33871,0.00016,25.1073]
[1779870400433,34.05,75930.21,12.9,-0.33871,0.00016,25.1073]
[1779870400536,34.05,75930.21,12.9,-0.33871,0.00016,25.1073]
[1779870400803,34.05,75930.21,12.9,-0.33871,0.00016,25.1073]
[1779870402694,34.05,75937.96,12.9,-0.33752,0.00016,25.07576]
[1779870403284,34.06,75938.59,12.9,-0.33744,0.00016,25.07363]
[1779870403303,34.06,75938.59,12.9,-0.33744,0.00016,25.07363]
[1779870403904,34.05,75939.57,12.9,-0.33726,0.00016,25.06877]
[1779870406236,34.04,75940.67,12.9,-0.33704,0.00016,25.06278]
[1779870409081,34.04,75942.84,12.9,-0.3367,0.00016,25.05375]
[1779870411520,34.04,75942.71,12.9,-0.33672,0.00016,25.05431]
[1779870412929,34.04,75937.96,12.9,-0.33746,0.00016,25.07417]
[1779870413113,34.04,75936.44,12.9,-0.3377,0.00016,25.0805]
[1779870413714,34.04,75930.73,12.9,-0.33859,0.00016,25.10422]
[1779870418585,34.04,75929.88,12.9,-0.33874,0.00016,25.10808]
[1779870418595,34.04,75929.88,12.9,-0.33874,0.00016,25.10808]
[1779870418699,34.04,75929.88,12.9,-0.33874,0.00016,25.10808]
[1779870418749,34.04,75936.17,12.9,-0.33776,0.00016,25.08217]
[1779870419123,34.04,75936.17,12.9,-0.33776,0.00016,25.08217]
[1779870420470,34.04,75938.84,12.9,-0.33734,0.00016,25.07102]
[1779870420526,34.04,75938.84,12.9,-0.33734,0.00016,25.07102]
[1779870420764,34.04,75938.28,12.9,-0.33743,0.00016,25.07335]
[1779870421175,34.04,75938.28,12.9,-0.33743,0.00016,25.07335]
[1779870422205,34.04,75938.93,12.9,-0.33733,0.00016,25.07068]
[1779870426413,34.04,75938.38,12.9,-0.33742,0.00016,25.07314]
[1779870430529,34.05,75939.68,12.9,-0.33722,0.00016,25.06784]
[1779870430833,34.05,75939.97,12.9,-0.33718,0.00016,25.06666]
[1779870431509,34.05,75939.97,12.9,-0.33718,0.00016,25.06666]
[1779870431840,34.05,75939.86,12.9,-0.3372,0.00016,25.06711]
[1779870432527,34.05,75939.86,12.9,-0.3372,0.00016,25.06711]
[1779870432847,34.05,75938.89,12.9,-0.33735,0.00016,25.07119]
[1779870436494,34.05,75940.32,12.9,-0.33713,0.00016,25.06524]
[1779870436663,34.05,75940.32,12.9,-0.33713,0.00016,25.06524]
[1779870437128,34.05,75945.02,12.9,-0.33639,0.00016,25.04556]
[1779870438234,34.05,75938.77,12.9,-0.33737,0.00016,25.07174]
[1779870438618,34.05,75938.77,12.9,-0.33737,0.00016,25.07174]
[1779870438701,34.05,75938.77,12.9,-0.33737,0.00016,25.07174]
[1779870438753,34.05,75938.77,12.9,-0.33737,0.00016,25.07174]
[1779870438757,34.05,75938.77,12.9,-0.33737,0.00016,25.07174]
[1779870438888,34.05,75938.77,12.9,-0.33737,0.00016,25.07174]
[1779870438911,34.05,75936.76,12.9,-0.33768,0.00016,25.08012]
[1779870439918,34.05,75936.76,12.9,-0.33768,0.00016,25.08012]
[1779870442239,34.05,75938.22,12.9,-0.33746,0.00016,25.07418]
[1779870443210,34.05,75938.27,12.9,-0.33745,0.00016,25.07402]
[1779870445295,34.05,75941.9,12.9,-0.33689,0.00016,25.05893]
[1779870445768,34.05,75941.9,12.9,-0.33689,0.00016,25.05893]
[1779870447642,34.05,75944.66,12.9,-0.33646,0.00016,25.04745]
[1779870447753,34.05,75944.66,12.9,-0.33646,0.00016,25.04745]
[1779870447952,34.05,75945.53,12.9,-0.33633,0.00016,25.04385]
[1779870449339,34.05,75945.53,12.9,-0.33633,0.00016,25.04385]
[1779870449393,34.05,75945.53,12.9,-0.33633,0.00016,25.04385]
[1779870451656,34.05,75947.45,12.9,-0.33602,0.00016,25.03552]
[1779870453399,34.05,75950.13,12.9,-0.33557,0.00016,25.02058]
[1779870453862,34.05,75950.13,12.9,-0.33557,0.00016,25.02058]
[1779870453902,34.05,75950.13,12.9,-0.33557,0.00016,25.02058]
[1779870454581,34.04,75949.96,12.9,-0.33559,0.00016,25.02106]
[1779870455412,34.04,75951.04,12.9,-0.33542,0.00016,25.01638]
[1779870456190,34.04,75953.79,12.9,-0.33499,0.00016,25.00476]
[1779870457184,34.04,75953.14,12.9,-0.33509,0.00016,25.0074]
[1779870460744,34.04,75956.62,12.9,-0.33454,0.00016,24.99234]
[1779870462361,34.04,75953.61,12.9,-0.335,0.00016,25.00489]
[1779870468097,34.03,75953.33,12.9,-0.33501,0.00016,25.00529]
[1779870469153,34.03,75953.33,12.9,-0.33501,0.00016,25.00529]
[1779870473330,34.03,75953.31,12.9,-0.335,0.00016,25.00491]
[1779870473986,34.03,75953.31,12.9,-0.335,0.00016,25.00491]
[1779870474918,34.03,75953.27,12.9,-0.335,0.00016,25.00497]
[1779870476393,34.02,75948.3,12.9,-0.33577,0.00016,25.02573]
[1779870480893,34.02,75947.41,12.9,-0.33589,0.00016,25.02893]
[1779870484267,34.02,75949.51,12.9,-0.33555,0.00016,25.01956]
[1779870486368,34.01,75948.93,12.9,-0.33563,0.00016,25.02176]
[1779870486377,34.01,75948.93,12.9,-0.33563,0.00016,25.02176]
[1779870487192,34.01,75948.93,12.9,-0.33562,0.00016,25.02164]
[1779870489959,34.01,75949.21,12.9,-0.33557,0.00016,25.0202]
[1779870490157,34.01,75951.3,12.9,-0.33524,0.00016,25.01125]
[1779870490813,34.01,75951.3,12.9,-0.33524,0.00016,25.01125]
[1779870491203,34.01,75951.32,12.9,-0.33523,0.00016,25.01093]
[1779870491788,34.01,75951.32,12.9,-0.33523,0.00016,25.01093]
[1779870492551,34.01,75953.73,12.9,-0.33485,0.00016,25.00061]
[1779870498312,34.0,75954.31,12.9,-0.33474,0.00016,24.99751]
[1779870503347,34.0,75954.78,12.9,-0.33465,0.00016,24.99497]
[1779870504792,34.0,75954.78,12.9,-0.33465,0.00016,24.99497]
[1779870509903,33.99,75954.67,12.9,-0.33464,0.00016,24.99489]
[1779870509944,33.99,75954.67,12.9,-0.33464,0.00016,24.99489]
[1779870511256,33.99,75952.37,12.9,-0.335,0.00016,25.00444]
[1779870511756,33.99,75952.37,12.9,-0.335,0.00016,25.00444]
[1779870516791,33.99,75951.67,12.9,-0.33507,0.00016,25.00341]
[1779870519824,33.98,75950.28,12.9,-0.33527,0.00016,25.00894]
[1779870519863,33.98,75950.28,12.9,-0.33527,0.00016,25.00894]
[1779870521068,33.98,75950.83,12.9,-0.33518,0.00016,25.00637]
[1779870522238,33.98,75950.14,12.9,-0.33528,0.00016,25.00918]
[1779870527299,33.98,75953.88,12.9,-0.33468,0.00016,24.99274]
[1779870528718,33.98,75954.29,12.9,-0.33461,0.00016,24.99089]
[1779870529327,33.97,75954.01,12.9,-0.33465,0.00016,24.99187]
[1779870531867,33.97,75953.27,12.9,-0.33476,0.00016,24.99491]
[1779870534493,33.97,75953.7,12.9,-0.33468,0.00016,24.99276]
[1779870536953,33.97,75952.93,12.9,-0.33479,0.00016,24.99581]
[1779870537384,33.97,75952.82,12.9,-0.33481,0.00016,24.99617]
[1779870538117,33.97,75952.07,12.9,-0.33492,0.00016,24.99925]
[1779870541584,33.96,75952.73,12.9,-0.33481,0.00016,24.99611]
[1779870542646,33.96,75955.12,12.9,-0.33443,0.00016,24.98573]
[1779870544044,33.96,75956.47,12.9,-0.33421,0.00016,24.97988]
[1779870555715,33.95,75959.93,12.9,-0.33361,0.00016,24.96339]
[1779870560754,33.94,75960.04,12.9,-0.33358,0.00016,24.96257]
[1779870565790,33.94,75960.23,12.9,-0.33354,0.00016,24.96143]
[1779870566085,33.94,75960.23,12.9,-0.33354,0.00016,24.96143]
[1779870568347,33.94,75959.63,12.9,-0.33363,0.00016,24.96386]
[1779870569419,33.94,75956.94,12.9,-0.33405,0.00016,24.97529]
[1779870569520,33.94,75956.94,12.9,-0.33405,0.00016,24.97529]
[1779870569591,33.94,75956.94,12.9,-0.33405,0.00016,24.97529]
[1779870570228,33.94,75956.38,12.9,-0.33414,0.00016,24.9776]
[1779870570896,33.94,75956.38,12.9,-0.33414,0.00016,24.9776]
[1779870571410,33.94,75955.65,12.9,-0.33425,0.00016,24.98064]
[1779870572133,33.94,75955.2,12.9,-0.3343,0.00016,24.97907]
[1779870573197,33.94,75955.24,12.9,-0.33429,0.00016,24.97882]
[1779870578422,33.94,75955.58,12.9,-0.33422,0.00016,24.97698]
[1779870580698,33.93,75955.12,12.9,-0.33429,0.00016,24.97879]
[1779870583887,33.93,75955.12,12.9,-0.33428,0.00016,24.97856]
[1779870583968,33.93,75955.12,12.9,-0.33428,0.00016,24.97856]
[1779870583998,33.93,75955.12,12.9,-0.33428,0.00016,24.97856]
[1779870584089,33.93,75955.12,12.9,-0.33428,0.00016,24.97856]
[1779870584510,33.93,75954.87,12.9,-0.33432,0.00016,24.97955]
[1779870584926,33.93,75946.78,12.9,-0.33558,0.00016,25.01383]
[1779870585850,33.93,75946.78,12.9,-0.33558,0.00016,25.01383]
[1779870585879,33.93,75946.78,12.9,-0.33558,0.00016,25.01383]
[1779870585933,33.93,75948.13,12.9,-0.33537,0.00016,25.00801]
[1779870587628,33.93,75946.28,12.9,-0.33566,0.00016,25.01593]
[1779870592982,33.93,75943.5,12.9,-0.33611,0.00016,25.02817]
[1779870595564,33.94,75941.97,12.9,-0.33636,0.00016,25.03477]
[1779870595600,33.94,75941.97,12.9,-0.33636,0.00016,25.03477]
[1779870597010,33.94,75941.59,12.9,-0.33642,0.00016,25.03642]
[1779870601069,33.94,75941.65,12.9,-0.33641,0.00016,25.03613]
[1779870601673,33.94,75942.07,12.9,-0.33634,0.00016,25.03434]
[1779870606273,33.94,75942.24,12.9,-0.33631,0.00016,25.03357]
[1779870608812,33.94,75941.76,12.9,-0.33639,0.00016,25.03557]
[1779870614005,33.93,75937.72,12.9,-0.33702,0.00016,25.05246]
[1779870616068,33.93,75936.33,12.9,-0.33723,0.00016,25.05824]
[1779870616317,33.93,75938.37,12.9,-0.33691,0.00016,25.04965]
[1779870623195,33.94,75937.44,12.9,-0.33706,0.00016,25.05374]
[1779870626303,33.94,75937.37,12.9,-0.33708,0.00016,25.05406]
[1779870626789,33.94,75937.37,12.9,-0.33708,0.00016,25.05406]
[1779870632258,33.94,75937.21,12.9,-0.33709,0.00016,25.05156]
[1779870633438,33.94,75937.21,12.9,-0.33709,0.00016,25.05156]
[1779870635095,33.94,75937.17,12.9,-0.3371,0.00016,25.05176]
[1779870640315,33.94,75940.99,12.9,-0.33651,0.00016,25.03594]
[1779870645350,33.94,75941.09,12.9,-0.3365,0.00016,25.03573]
[1779870650385,33.94,75939.51,12.9,-0.33675,0.00016,25.04257]
[1779870655402,33.94,75939.1,12.9,-0.33682,0.00016,25.04439]
[1779870661125,33.95,75939.69,12.9,-0.33673,0.00016,25.04208]
[1779870663950,33.95,75939.7,12.9,-0.33674,0.00016,25.04217]
[1779870664485,33.95,75930.99,12.9,-0.33811,0.00016,25.07869]
[1779870668244,33.95,75927.5,12.9,-0.33865,0.00016,25.09321]
[1779870671169,33.95,75927.74,12.9,-0.33862,0.00016,25.0922]
[1779870680100,33.95,75923.72,12.9,-0.33925,0.00016,25.10884]
[1779870681406,33.95,75922.92,12.9,-0.33937,0.00016,25.11212]
[1779870681686,33.95,75922.92,12.9,-0.33937,0.00016,25.11212]
[1779870681815,33.95,75922.92,12.9,-0.33937,0.00016,25.11212]
[1779870681917,33.95,75918.04,12.9,-0.34014,0.00016,25.13221]
[1779870682359,33.95,75918.04,12.9,-0.34014,0.00016,25.13221]
[1779870682712,33.95,75918.04,12.9,-0.34014,0.00016,25.13221]
[1779870682769,33.95,75918.04,12.9,-0.34014,0.00016,25.13221]
[1779870683700,33.95,75911.2,12.9,-0.34122,0.00016,25.16029]
[1779870683870,33.95,75911.2,12.9,-0.34122,0.00016,25.16029]
[1779870684104,33.95,75911.2,12.9,-0.34122,0.00016,25.16029]
[1779870685759,33.95,75904.66,12.9,-0.34225,0.00016,25.18689]
[1779870685762,33.95,75904.66,12.9,-0.34225,0.00016,25.18689]
[1779870691674,33.94,75903.27,12.9,-0.34243,0.00016,25.18877]
[1779870696709,33.94,75902.65,12.9,-0.34252,0.00016,25.191]
[1779870700167,33.94,75902.55,12.9,-0.34253,0.00016,25.1913]
[1779870700237,33.94,75906.92,12.9,-0.34184,0.00016,25.17342]
[1779870700265,33.94,75906.92,12.9,-0.34184,0.00016,25.17342]
[1779870700554,33.94,75906.92,12.9,-0.34184,0.00016,25.17342]
[1779870701736,33.94,75912.96,12.9,-0.34089,0.00016,25.14873]
[1779870701794,33.94,75912.96,12.9,-0.34089,0.00016,25.14873]
[1779870704637,33.94,75919.87,12.9,-0.3398,0.00016,25.12021]
[1779870704818,33.94,75919.87,12.9,-0.3398,0.00016,25.12021]
[1779870705436,33.94,75919.63,12.9,-0.33983,0.00016,25.12118]
[1779870707680,33.94,75919.09,12.9,-0.33992,0.00016,25.12339]
[1779870712822,33.94,75917.9,12.9,-0.3401,0.00016,25.12824]
[1779870713976,33.94,75917.9,12.9,-0.3401,0.00016,25.12824]
[1779870715084,33.94,75917.45,12.9,-0.34017,0.00016,25.13006]
[1779870720878,33.93,75908.04,12.9,-0.34165,0.00016,25.16842]
[1779870723446,33.93,75908.06,12.9,-0.34164,0.00016,25.1683]
[1779870723470,33.93,75908.06,12.9,-0.34164,0.00016,25.1683]
[1779870723829,33.93,75908.06,12.9,-0.34164,0.00016,25.1683]
[1779870727929,33.93,75918.77,12.9,-0.33995,0.00016,25.1242]
[1779870730683,33.93,75919.16,12.9,-0.33989,0.00016,25.12259]
[1779870733425,33.93,75919.77,12.9,-0.33979,0.00016,25.12006]
[1779870734628,33.93,75920.1,12.9,-0.33974,0.00016,25.1187]
[1779870734632,33.93,75920.1,12.9,-0.33974,0.00016,25.1187]
[1779870734656,33.93,75920.1,12.9,-0.33974,0.00016,25.1187]
[1779870736149,33.93,75923.99,12.9,-0.33913,0.00016,25.10261]
[1779870736237,33.93,75931.6,12.9,-0.33793,0.00016,25.07097]
[1779870738259,33.93,75931.68,12.9,-0.33792,0.00016,25.07072]
[1779870739579,33.93,75931.68,12.9,-0.33792,0.00016,25.07072]
[1779870740013,33.93,75932.11,12.9,-0.33786,0.00016,25.06893]
[1779870745048,33.93,75931.06,12.9,-0.33801,0.00016,25.07315]
[1779870745614,33.93,75931.06,12.9,-0.33801,0.00016,25.07315]
[1779870745632,33.93,75931.06,12.9,-0.33801,0.00016,25.07315]
[1779870746055,33.93,75924.72,12.9,-0.33901,0.00016,25.09956]
[1779870749887,33.93,75922.31,12.9,-0.33939,0.00016,25.10959]
[1779870755118,33.93,75919.21,12.9,-0.33987,0.00016,25.11903]
[1779870759748,33.93,75919.58,12.9,-0.33981,0.00016,25.11751]
[1779870765188,33.93,75918.55,12.9,-0.33997,0.00016,25.12177]
[1779870767303,33.93,75918.47,12.9,-0.33998,0.00016,25.12209]
[1779870772323,33.93,75916.24,12.9,-0.34033,0.00016,25.13125]
[1779870778280,33.93,75914.33,12.9,-0.34063,0.00016,25.13904]
[1779870783315,33.93,75914.73,12.9,-0.34057,0.00016,25.13734]
[1779870788726,33.93,75910.86,12.9,-0.34118,0.00016,25.15317]
[1779870788771,33.93,75910.86,12.9,-0.34118,0.00016,25.15317]
[1779870789042,33.93,75910.86,12.9,-0.34118,0.00016,25.15317]
[1779870790656,33.93,75903.76,12.9,-0.34229,0.00016,25.18209]
[1779870790872,33.93,75903.76,12.9,-0.34229,0.00016,25.18209]
[1779870790956,33.93,75903.76,12.9,-0.34229,0.00016,25.18209]
[1779870790984,33.93,75903.76,12.9,-0.34229,0.00016,25.18209]
[1779870792235,33.93,75899.37,12.9,-0.34299,0.00016,25.19986]
[1779870794001,33.93,75893.2,12.9,-0.34396,0.00016,25.22468]
[1779870794057,33.93,75893.2,12.9,-0.34396,0.00016,25.22468]
[1779870800283,33.93,75893.26,12.9,-0.34395,0.00016,25.22435]
[1779870802451,33.93,75884.13,12.9,-0.34539,0.00016,25.26091]
[1779870808073,33.93,75881.97,12.9,-0.34574,0.00016,25.26955]
[1779870813529,33.93,75888.32,12.9,-0.34472,0.00016,25.24108]
[1779870818564,33.93,75891.84,12.9,-0.34417,0.00016,25.22702]
[1779870820180,33.93,75891.84,12.9,-0.34417,0.00016,25.22702]
[1779870824166,33.93,75893.94,12.9,-0.34384,0.00016,25.2186]
[1779870829641,33.93,75898.09,12.9,-0.34318,0.00016,25.20174]
[1779870831188,33.93,75898.09,12.9,-0.34318,0.00016,25.20174]
[1779870831651,33.93,75897.5,12.9,-0.34327,0.00016,25.20408]
[1779870836690,33.93,75898.71,12.9,-0.34307,0.00016,25.19905]
[1779870839534,33.93,75898.44,12.9,-0.34311,0.00016,25.20008]
[1779870844747,33.93,75894.62,12.9,-0.34371,0.00016,25.21546]
[1779870846719,33.93,75894.31,12.9,-0.34376,0.00016,25.2167]
[1779870846728,33.93,75894.31,12.9,-0.34376,0.00016,25.2167]
[1779870847005,33.93,75894.31,12.9,-0.34376,0.00016,25.2167]
[1779870852803,33.93,75899.84,12.9,-0.34288,0.00016,25.1941]
[1779870854416,33.93,75899.39,12.9,-0.34295,0.00016,25.19588]
[1779870862873,33.92,75896.62,12.9,-0.34338,0.00016,25.20683]
[1779870867462,33.92,75896.88,12.9,-0.34333,0.00016,25.20568]
[1779870872945,33.92,75896.62,12.9,-0.34335,0.00016,25.20317]
[1779870877978,33.92,75897.71,12.9,-0.34317,0.00016,25.19863]
[1779870883014,33.92,75898.14,12.9,-0.3431,0.00016,25.19672]
[1779870884504,33.92,75898.68,12.9,-0.34301,0.00016,25.1945]
[1779870890064,33.92,75898.76,12.9,-0.34299,0.00016,25.19394]
[1779870895100,33.91,75899.34,12.9,-0.34289,0.00016,25.19138]
[1779870899801,33.91,75899.17,12.9,-0.34291,0.00016,25.19187]
[1779870903009,33.91,75898.53,12.9,-0.34301,0.00016,25.19435]
[1779870905364,33.91,75898.05,12.9,-0.34308,0.00016,25.19623]
[1779870909198,33.91,75889.23,12.9,-0.34448,0.00016,25.23176]
[1779870913840,33.91,75890.18,12.9,-0.34433,0.00016,25.228]
[1779870914684,33.91,75891.0,12.9,-0.3442,0.00016,25.22471]
[1779870920275,33.91,75892.21,12.9,-0.34401,0.00016,25.21983]
[1779870926323,33.91,75891.25,12.9,-0.34416,0.00016,25.22368]
[1779870931358,33.91,75890.81,12.9,-0.34422,0.00016,25.2221]
[1779870936393,33.91,75893.23,12.9,-0.34383,0.00016,25.21233]
[1779870941428,33.91,75890.79,12.9,-0.34422,0.00016,25.22216]
[1779870946272,33.91,75890.33,12.9,-0.34429,0.00016,25.22404]
[1779870946768,33.91,75888.86,12.9,-0.34453,0.00016,25.22996]
[1779870946809,33.91,75888.86,12.9,-0.34453,0.00016,25.22996]
[1779870952506,33.91,75884.9,12.9,-0.34516,0.00016,25.24593]
[1779870957540,33.91,75884.89,12.9,-0.34517,0.00016,25.24616]
[1779870962582,33.92,75885.93,12.9,-0.34501,0.00016,25.24218]
[1779870967617,33.92,75885.54,12.9,-0.34507,0.00016,25.24388]
[1779870972652,33.91,75886.16,12.9,-0.34496,0.00016,25.24106]
[1779870977687,33.91,75886.53,12.9,-0.34489,0.00016,25.23914]
[1779870980813,33.91,75886.26,12.9,-0.34492,0.00016,25.24004]
[1779870987343,33.9,75890.67,12.9,-0.34421,0.00016,25.22193]
[1779870992797,33.9,75891.33,12.9,-0.34407,0.00016,25.21537]
[1779870997832,33.9,75891.28,12.9,-0.34407,0.00016,25.2152]
[1779871002867,33.89,75891.16,12.9,-0.34407,0.00016,25.21532]
[1779871010923,33.89,75891.12,12.9,-0.34406,0.00016,25.2149]
[1779871015958,33.88,75890.76,12.9,-0.3441,0.00016,25.21599]
[1779871020993,33.88,75890.76,12.9,-0.34409,0.00016,25.21563]
[1779871023288,33.88,75891.62,12.9,-0.34395,0.00016,25.21209]
[1779871023599,33.88,75891.54,12.9,-0.34396,0.00016,25.21228]
[1779871024147,33.88,75891.54,12.9,-0.34396,0.00016,25.21228]
[1779871024859,33.88,75895.67,12.9,-0.3433,0.00016,25.19559]
[1779871030058,33.88,75898.05,12.9,-0.34292,0.00016,25.18578]
[1779871035093,33.88,75898.03,12.9,-0.34292,0.00016,25.18572]
[1779871040128,33.87,75897.64,12.9,-0.34297,0.00016,25.18715]
[1779871046170,33.87,75897.68,12.9,-0.34296,0.00016,25.18682]
[1779871051205,33.87,75897.98,12.9,-0.34289,0.00016,25.18206]
[1779871056240,33.87,75901.25,12.9,-0.34237,0.00016,25.1686]
[1779871056796,33.87,75901.25,12.9,-0.34237,0.00016,25.1686]
[1779871059005,33.87,75902.47,12.9,-0.34217,0.00016,25.16356]
[1779871060856,33.87,75902.63,12.9,-0.34214,0.00016,25.16285]
[1779871061597,33.87,75902.63,12.9,-0.34214,0.00016,25.16285]
[1779871061789,33.87,75902.06,12.9,-0.34223,0.00016,25.16512]
[1779871062282,33.87,75890.95,12.9,-0.34399,0.00016,25.21013]
[1779871066081,33.87,75887.16,12.9,-0.3446,0.00016,25.22545]
[1779871067375,33.87,75887.31,12.9,-0.34457,0.00016,25.22488]
[1779871073359,33.87,75886.58,12.9,-0.3447,0.00016,25.22809]
[1779871073759,33.87,75886.58,12.9,-0.3447,0.00016,25.22809]
[1779871075405,33.87,75886.53,12.9,-0.34471,0.00016,25.22833]
[1779871080051,33.87,75886.83,12.9,-0.34467,0.00016,25.22732]
[1779871082753,33.88,75888.56,12.9,-0.3444,0.00016,25.22056]
[1779871088465,33.88,75888.83,12.9,-0.34437,0.00016,25.2197]
[1779871093225,33.88,75891.59,12.9,-0.34393,0.00016,25.20872]
[1779871093812,33.88,75892.74,12.9,-0.34375,0.00016,25.2041]
[1779871096590,33.88,75892.74,12.9,-0.34375,0.00016,25.2041]
[1779871099708,33.88,75887.02,12.9,-0.34466,0.00016,25.22724]
[1779871099934,33.88,75887.02,12.9,-0.34466,0.00016,25.22724]
[1779871100145,33.88,75887.02,12.9,-0.34466,0.00016,25.22724]
[1779871100695,33.88,75883.36,12.9,-0.34524,0.00016,25.24181]
[1779871100962,33.88,75883.36,12.9,-0.34524,0.00016,25.24181]
[1779871101665,33.88,75881.91,12.9,-0.34547,0.00016,25.24751]
[1779871104125,33.88,75881.08,12.9,-0.34559,0.00016,25.25061]
[1779871106593,33.87,75873.97,12.9,-0.34671,0.00016,25.27856]
[1779871107519,33.87,75873.97,12.9,-0.34671,0.00016,25.27856]
[1779871108094,33.87,75870.94,12.9,-0.34719,0.00016,25.29042]
[1779871109137,33.87,75870.75,12.9,-0.34721,0.00016,25.29103]
[1779871111438,33.87,75870.04,12.9,-0.34732,0.00016,25.29357]
[1779871112018,33.87,75869.51,12.9,-0.34738,0.00016,25.29215]
[1779871118677,33.86,75870.05,12.9,-0.34726,0.00016,25.28908]
[1779871123714,33.85,75870.84,12.9,-0.34711,0.00016,25.2853]
[1779871129756,33.85,75873.38,12.9,-0.34668,0.00016,25.2745]
[1779871134791,33.84,75872.92,12.9,-0.34673,0.00016,25.27573]
[1779871139826,33.83,75872.72,12.9,-0.34674,0.00016,25.27593]
[1779871142847,33.83,75882.7,12.9,-0.34514,0.00016,25.2358]
[1779871147882,33.83,75883.57,12.9,-0.34498,0.00016,25.23188]
[1779871155562,33.82,75883.55,12.9,-0.34498,0.00016,25.23171]
[1779871163995,33.82,75887.56,12.9,-0.3443,0.00016,25.21453]
[1779871165772,33.81,75887.34,12.9,-0.34433,0.00016,25.21535]
[1779871168430,33.81,75887.95,12.9,-0.34423,0.00016,25.21277]
[1779871175073,33.82,75890.42,12.9,-0.34383,0.00016,25.1996]
[1779871180108,33.82,75891.63,12.9,-0.34364,0.00016,25.19473]
[1779871184385,33.82,75892.44,12.9,-0.34351,0.00016,25.19152]
[1779871187225,33.81,75891.97,12.9,-0.34358,0.00016,25.19328]
[1779871193199,33.81,75892.86,12.9,-0.34343,0.00016,25.18936]
[1779871195446,33.81,75892.5,12.9,-0.34348,0.00016,25.19077]
[1779871201255,33.81,75892.97,12.9,-0.34341,0.00016,25.18877]
[1779871205076,33.81,75893.04,12.9,-0.3434,0.00016,25.1885]
[1779871205232,33.81,75893.04,12.9,-0.3434,0.00016,25.1885]
[1779871211325,33.81,75882.81,12.9,-0.34502,0.00016,25.22971]
[1779871216381,33.81,75881.36,12.9,-0.34524,0.00016,25.23526]
[1779871222403,33.8,75878.28,12.9,-0.34571,0.00016,25.24703]
[1779871223788,33.8,75877.67,12.9,-0.34581,0.00016,25.24938]
[1779871229451,33.8,75878.53,12.9,-0.34565,0.00016,25.24537]
[1779871234591,33.79,75875.82,12.9,-0.34605,0.00016,25.25257]
[1779871234934,33.79,75874.89,12.9,-0.3462,0.00016,25.25611]
[1779871240528,33.79,75872.4,12.9,-0.34657,0.00016,25.26547]
[1779871242453,33.79,75872.55,12.9,-0.34655,0.00016,25.26478]
[1779871245960,33.78,75872.64,12.9,-0.34652,0.00016,25.26405]
[1779871256640,33.77,75870.75,12.9,-0.34678,0.00016,25.27056]
[1779871261675,33.77,75867.53,12.9,-0.34728,0.00016,25.28283]
[1779871266710,33.76,75868.52,12.9,-0.3471,0.00016,25.2784]
[1779871271745,33.76,75871.37,12.9,-0.34663,0.00016,25.2666]
[1779871276780,33.76,75868.67,12.9,-0.34704,0.00016,25.27686]
[1779871282822,33.75,75869.57,12.9,-0.34688,0.00016,25.27271]
[1779871287858,33.75,75869.17,12.9,-0.34692,0.00016,25.27382]
[1779871292893,33.74,75871.26,12.9,-0.34656,0.00016,25.26169]
[1779871299013,33.74,75871.42,12.9,-0.34652,0.00016,25.2607]
[1779871299312,33.74,75871.42,12.9,-0.34652,0.00016,25.2607]
[1779871305984,33.73,75871.12,12.9,-0.34654,0.00016,25.26113]
[1779871311020,33.73,75871.53,12.9,-0.34646,0.00016,25.25907]
[1779871315731,33.73,75871.16,12.9,-0.34651,0.00016,25.26029]
[1779871316774,33.72,75871.36,12.9,-0.34647,0.00016,25.25932]
[1779871322101,33.72,75874.63,12.9,-0.34593,0.00016,25.24582]
[1779871327136,33.72,75873.68,12.9,-0.34607,0.00016,25.24925]
[1779871329150,33.71,75881.51,12.9,-0.34481,0.00016,25.21767]
[1779871334185,33.71,75878.28,12.9,-0.34532,0.00016,25.2304]
[1779871339220,33.71,75876.99,12.9,-0.34551,0.00016,25.23529]
[1779871344255,33.71,75876.36,12.9,-0.3456,0.00016,25.23753]
[1779871351305,33.7,75876.36,12.9,-0.34557,0.00016,25.23375]
[1779871356340,33.7,75882.03,12.9,-0.34466,0.00016,25.21071]
[1779871360519,33.7,75882.27,12.9,-0.34462,0.00016,25.20964]
[1779871366410,33.7,75882.46,12.9,-0.34458,0.00016,25.20866]
[1779871371445,33.7,75881.68,12.9,-0.3447,0.00016,25.21166]
[1779871375766,33.7,75881.5,12.9,-0.34472,0.00016,25.21232]
[1779871381515,33.69,75878.39,12.9,-0.34521,0.00016,25.2246]
[1779871385378,33.69,75876.59,12.9,-0.34549,0.00016,25.23169]
[1779871387345,33.69,75877.24,12.9,-0.34539,0.00016,25.22903]
[1779871392118,33.69,75877.24,12.9,-0.34539,0.00016,25.22899]
[1779871393753,33.69,75877.2,12.9,-0.34538,0.00016,25.22894]
[1779871398317,33.69,75877.8,12.9,-0.34528,0.00016,25.22637]
[1779871399818,33.69,75877.69,12.9,-0.3453,0.00016,25.22669]
[1779871403794,33.69,75877.94,12.9,-0.34525,0.00016,25.22557]
[1779871404635,33.69,75877.25,12.9,-0.34536,0.00016,25.22827]
[1779871404651,33.69,75877.25,12.9,-0.34536,0.00016,25.22827]
[1779871406492,33.69,75869.99,12.9,-0.34652,0.00016,25.25727]
[1779871408706,33.68,75858.3,12.9,-0.34838,0.00016,25.30344]
[1779871409049,33.68,75858.3,12.9,-0.34838,0.00016,25.30344]
[1779871409266,33.68,75858.3,12.9,-0.34838,0.00016,25.30344]
[1779871410148,33.68,75854.92,12.9,-0.34892,0.00016,25.31665]
[1779871410204,33.68,75854.92,12.9,-0.34892,0.00016,25.31665]
[1779871410385,33.68,75854.92,12.9,-0.34892,0.00016,25.31665]
[1779871410720,33.68,75847.65,12.9,-0.35009,0.00016,25.34507]
[1779871413179,33.68,75847.07,12.9,-0.35016,0.00016,25.34384]
[1779871413741,33.68,75847.63,12.9,-0.35007,0.00016,25.3416]
[1779871418776,33.68,75847.15,12.9,-0.35014,0.00016,25.34321]
[1779871423811,33.68,75847.93,12.9,-0.35,0.00016,25.33991]
[1779871428846,33.67,75847.54,12.9,-0.35005,0.00016,25.34117]
[1779871433881,33.67,75848.05,12.9,-0.34996,0.00016,25.33892]
[1779871435729,33.67,75847.71,12.9,-0.35001,0.00016,25.34019]
[1779871437308,33.67,75848.13,12.9,-0.34994,0.00016,25.33845]
[1779871442944,33.67,75853.09,12.9,-0.34913,0.00016,25.31867]
[1779871444225,33.66,75852.98,12.9,-0.34915,0.00016,25.31902]
[1779871445137,33.66,75852.5,12.9,-0.34922,0.00016,25.32083]
[1779871445488,33.66,75852.5,12.9,-0.34922,0.00016,25.32083]
[1779871446151,33.66,75851.3,12.9,-0.34941,0.00016,25.32547]
[1779871452022,33.66,75852.09,12.9,-0.34927,0.00016,25.32199]
[1779871457045,33.66,75853.52,12.9,-0.34903,0.00016,25.31602]
[1779871458293,33.66,75853.52,12.9,-0.34903,0.00016,25.31602]
[1779871464100,33.65,75853.27,12.9,-0.34905,0.00016,25.31655]
[1779871469135,33.65,75853.14,12.9,-0.34906,0.00016,25.31675]
[1779871475177,33.64,75856.87,12.9,-0.34843,0.00016,25.29826]
[1779871482006,33.64,75856.9,12.9,-0.34842,0.00016,25.29792]
[1779871491290,33.63,75856.97,12.9,-0.34837,0.00016,25.29678]
[1779871494011,33.63,75856.47,12.9,-0.34845,0.00016,25.29869]
[1779871494053,33.63,75857.57,12.9,-0.34827,0.00016,25.29429]
[1779871496124,33.63,75862.95,12.9,-0.3474,0.00016,25.27281]
[1779871501361,33.63,75863.46,12.9,-0.3473,0.00016,25.27023]
[1779871506396,33.62,75864.08,12.9,-0.34718,0.00016,25.26732]
[1779871507861,33.62,75864.08,12.9,-0.34718,0.00016,25.26732]
[1779871507949,33.62,75864.08,12.9,-0.34718,0.00016,25.26732]
[1779871508155,33.62,75864.04,12.9,-0.34718,0.00016,25.2673]
[1779871508410,33.62,75872.28,12.9,-0.34586,0.00016,25.23434]
[1779871514452,33.62,75873.81,12.9,-0.3456,0.00016,25.22784]
[1779871516787,33.62,75873.32,12.9,-0.34568,0.00016,25.22975]
[1779871517473,33.62,75864.06,12.9,-0.34716,0.00016,25.2667]
[1779871525529,33.61,75861.27,12.9,-0.34758,0.00016,25.2771]
[1779871532580,33.6,75861.87,12.9,-0.34745,0.00016,25.27073]
[1779871541649,33.6,75860.23,12.9,-0.34768,0.00016,25.2765]
[1779871546684,33.59,75861.59,12.9,-0.34745,0.00016,25.27068]
[1779871554739,33.59,75861.17,12.9,-0.34749,0.00016,25.27169]
[1779871556823,33.59,75861.17,12.9,-0.34749,0.00016,25.27169]
[1779871557206,33.58,75861.17,12.9,-0.34748,0.00016,25.27144]
[1779871562796,33.58,75864.75,12.9,-0.34689,0.00016,25.25674]
[1779871567857,33.58,75865.0,12.9,-0.34684,0.00016,25.25547]
[1779871567964,33.58,75865.0,12.9,-0.34684,0.00016,25.25547]
[1779871568243,33.58,75866.43,12.9,-0.34661,0.00016,25.24968]
[1779871568692,33.58,75866.43,12.9,-0.34661,0.00016,25.24968]
[1779871568838,33.58,75877.93,12.9,-0.34476,0.00016,25.20331]
[1779871573873,33.58,75880.22,12.9,-0.34439,0.00016,25.19391]
[1779871576803,33.58,75880.22,12.9,-0.34439,0.00016,25.19391]
[1779871576838,33.58,75880.22,12.9,-0.34439,0.00016,25.19391]
[1779871577551,33.57,75879.67,12.9,-0.34448,0.00016,25.19608]
[1779871579469,33.57,75873.57,12.9,-0.34545,0.00016,25.2207]
[1779871583359,33.57,75877.85,12.9,-0.34476,0.00016,25.20329]
[1779871583764,33.57,75877.85,12.9,-0.34476,0.00016,25.20329]
[1779871585308,33.57,75877.95,12.9,-0.34474,0.00016,25.20284]
[1779871585317,33.57,75877.95,12.9,-0.34474,0.00016,25.20284]
[1779871590992,33.57,75875.44,12.9,-0.34514,0.00016,25.21285]
[1779871596028,33.57,75874.66,12.9,-0.34525,0.00016,25.2125]
[1779871600837,33.57,75875.02,12.9,-0.34518,0.00016,25.21097]
[1779871603077,33.57,75867.27,12.9,-0.34643,0.00016,25.2421]
[1779871607034,33.57,75865.35,12.9,-0.34673,0.00016,25.24967]
[1779871607308,33.57,75860.61,12.9,-0.34749,0.00016,25.26855]
[1779871607823,33.57,75860.61,12.9,-0.34749,0.00016,25.26855]
[1779871613148,33.56,75851.91,12.9,-0.34888,0.00016,25.30266]
[1779871619193,33.56,75851.42,12.9,-0.34895,0.00016,25.30426]
[1779871624228,33.56,75851.19,12.9,-0.34897,0.00016,25.30492]
[1779871627660,33.56,75851.2,12.9,-0.34897,0.00016,25.30478]
[1779871633727,33.55,75853.88,12.9,-0.34852,0.00016,25.29374]
[1779871640337,33.55,75856.11,12.9,-0.34814,0.00016,25.28432]
[1779871645372,33.54,75858.63,12.9,-0.34772,0.00016,25.27397]
[1779871650407,33.54,75859.5,12.9,-0.34757,0.00016,25.27015]
[1779871656448,33.54,75857.94,12.9,-0.34779,0.00016,25.27256]
[1779871662354,33.53,75856.72,12.9,-0.34797,0.00016,25.27714]
[1779871668040,33.53,75857.31,12.9,-0.34786,0.00016,25.27448]
[1779871673491,33.53,75854.63,12.9,-0.34828,0.00016,25.28472]
[1779871679610,33.53,75852.44,12.9,-0.34862,0.00016,25.29308]
[1779871684936,33.52,75851.69,12.9,-0.34874,0.00016,25.2959]
[1779871690687,33.52,75849.16,12.9,-0.34914,0.00016,25.30569]
[1779871696730,33.52,75849.15,12.9,-0.34914,0.00016,25.30558]
[1779871701765,33.52,75856.05,12.9,-0.34801,0.00016,25.27804]
[1779871706800,33.52,75856.59,12.9,-0.34792,0.00016,25.2756]
[1779871707691,33.52,75856.59,12.9,-0.34792,0.00016,25.2756]
[1779871708598,33.51,75857.53,12.9,-0.34776,0.00016,25.2718]
[1779871708836,33.51,75857.53,12.9,-0.34776,0.00016,25.2718]
[1779871710453,33.51,75862.06,12.9,-0.34703,0.00016,25.2536]
[1779871710500,33.51,75862.06,12.9,-0.34703,0.00016,25.2536]
[1779871710582,33.51,75862.06,12.9,-0.34703,0.00016,25.2536]
[1779871710683,33.51,75862.06,12.9,-0.34703,0.00016,25.2536]
[1779871710788,33.51,75862.06,12.9,-0.34703,0.00016,25.2536]
[1779871711965,33.51,75864.0,12.9,-0.34671,0.00016,25.24576]
[1779871712423,33.51,75864.93,12.9,-0.34654,0.00016,25.23855]
[1779871712821,33.51,75864.93,12.9,-0.34654,0.00016,25.23855]
[1779871718887,33.51,75865.32,12.9,-0.34647,0.00016,25.23672]
[1779871723823,33.51,75864.54,12.9,-0.34659,0.00016,25.23968]
[1779871725339,33.51,75864.41,12.9,-0.34661,0.00016,25.24016]
[1779871729388,33.51,75864.59,12.9,-0.34657,0.00016,25.23921]
[1779871731305,33.5,75864.78,12.9,-0.34654,0.00016,25.23831]
[1779871733773,33.5,75864.95,12.9,-0.34651,0.00016,25.23754]
[1779871739032,33.5,75864.46,12.9,-0.34657,0.00016,25.23924]
[1779871744067,33.5,75864.78,12.9,-0.34652,0.00016,25.23774]
[1779871749103,33.5,75864.79,12.9,-0.34651,0.00016,25.23749]
[1779871754137,33.5,75865.18,12.9,-0.34643,0.00016,25.23571]
[1779871759173,33.49,75864.6,12.9,-0.34652,0.00016,25.23783]
[1779871763744,33.49,75864.97,12.9,-0.34645,0.00016,25.23618]
[1779871772752,33.49,75864.27,12.9,-0.34654,0.00016,25.23523]
[1779871780320,33.49,75863.72,12.9,-0.34661,0.00016,25.2371]
[1779871785355,33.48,75864.1,12.9,-0.34655,0.00016,25.23537]
[1779871790391,33.48,75863.88,12.9,-0.34657,0.00016,25.23605]
[1779871795426,33.48,75865.87,12.9,-0.34624,0.00016,25.22785]
[1779871800462,33.48,75868.5,12.9,-0.34582,0.00016,25.21711]
[1779871806296,33.48,75868.71,12.9,-0.34578,0.00016,25.21617]
[1779871811538,33.48,75873.06,12.9,-0.34507,0.00016,25.19846]
[1779871816573,33.48,75870.82,12.9,-0.34543,0.00016,25.20747]
[1779871821608,33.48,75871.12,12.9,-0.34538,0.00016,25.20616]
[1779871826560,33.47,75867.79,12.9,-0.34592,0.00016,25.21957]
[1779871831678,33.47,75865.75,12.9,-0.34622,0.00016,25.22424]
[1779871836713,33.47,75864.05,12.9,-0.34649,0.00016,25.23093]
[1779871841748,33.47,75862.77,12.9,-0.34669,0.00016,25.23591]
[1779871847790,33.47,75859.72,12.9,-0.34718,0.00016,25.24792]
[1779871853390,33.47,75858.72,12.9,-0.34733,0.00016,25.25175]
[1779871853793,33.47,75859.45,12.9,-0.34721,0.00016,25.24878]
[1779871859344,33.47,75858.94,12.9,-0.34729,0.00016,25.25078]
[1779871864909,33.46,75860.2,12.9,-0.34707,0.00016,25.24527]
[1779871866229,33.46,75860.2,12.9,-0.34707,0.00016,25.24527]
[1779871866472,33.46,75860.06,12.9,-0.34709,0.00016,25.24575]
[1779871871958,33.46,75852.13,12.9,-0.34836,0.00016,25.27722]
[1779871876993,33.46,75850.35,12.9,-0.34865,0.00016,25.28418]
[1779871883036,33.46,75847.65,12.9,-0.34909,0.00016,25.2949]
[1779871888237,33.46,75846.33,12.9,-0.3493,0.00016,25.3002]
[1779871892100,33.46,75836.68,12.9,-0.35086,0.00016,25.33495]
[1779871897135,33.45,75832.95,12.9,-0.35144,0.00016,25.34888]
[1779871900715,33.45,75832.92,12.9,-0.35143,0.00016,25.34873]
[1779871901163,33.45,75832.96,12.9,-0.35142,0.00016,25.34846]
[1779871907207,33.45,75831.22,12.9,-0.35171,0.00016,25.35534]
[1779871911315,33.45,75830.85,12.9,-0.35177,0.00016,25.3568]
[1779871911483,33.45,75830.85,12.9,-0.35177,0.00016,25.3568]
[1779871911566,33.45,75830.85,12.9,-0.35177,0.00016,25.35683]
[1779871911737,33.45,75830.85,12.9,-0.35177,0.00016,25.35683]
[1779871912242,33.45,75821.07,12.9,-0.35336,0.00016,25.39466]
[1779871917277,33.45,75818.65,12.9,-0.35375,0.00016,25.40386]
[1779871920154,33.45,75818.68,12.9,-0.35374,0.00016,25.4037]
[1779871921121,33.45,75817.62,12.9,-0.35392,0.00016,25.40777]
[1779871921191,33.45,75817.62,12.9,-0.35392,0.00016,25.40777]
[1779871921201,33.45,75817.62,12.9,-0.35392,0.00016,25.40777]
[1779871921300,33.45,75817.62,12.9,-0.35392,0.00016,25.40777]
[1779871921333,33.45,75817.62,12.9,-0.35392,0.00016,25.40777]
[1779871923429,33.45,75811.26,12.9,-0.35495,0.00016,25.432]
[1779871924282,33.45,75809.93,12.9,-0.35517,0.00016,25.43702]
[1779871925394,33.45,75811.54,12.9,-0.3549,0.00016,25.43081]
[1779871931376,33.45,75815.58,12.9,-0.35423,0.00016,25.41515]
[1779871936411,33.45,75816.23,12.9,-0.35412,0.00016,25.41252]
[1779871937110,33.45,75816.23,12.9,-0.35412,0.00016,25.41252]
[1779871943377,33.44,75815.14,12.9,-0.35429,0.00016,25.41654]
[1779871946196,33.44,75815.08,12.9,-0.3543,0.00016,25.41666]
[1779871946296,33.44,75815.08,12.9,-0.3543,0.00016,25.41666]
[1779871946306,33.44,75815.08,12.9,-0.3543,0.00016,25.41666]
[1779871946892,33.44,75810.72,12.9,-0.35501,0.00016,25.43325]
[1779871947531,33.44,75810.72,12.9,-0.35501,0.00016,25.43325]
[1779871948595,33.44,75807.64,12.9,-0.35551,0.00016,25.44486]
[1779871948617,33.44,75807.64,12.9,-0.35551,0.00016,25.44486]
[1779871948642,33.44,75807.64,12.9,-0.35551,0.00016,25.44486]
[1779871948658,33.44,75807.64,12.9,-0.35551,0.00016,25.44486]
[1779871948834,33.44,75807.64,12.9,-0.35551,0.00016,25.44486]
[1779871951112,33.44,75801.92,12.9,-0.35644,0.00016,25.46657]
[1779871954149,33.44,75802.31,12.9,-0.35636,0.00016,25.46174]
[1779871954496,33.44,75802.31,12.9,-0.35636,0.00016,25.46174]
[1779871959070,33.44,75801.55,12.9,-0.35648,0.00016,25.46433]
[1779871960877,33.44,75800.16,12.9,-0.3567,0.00016,25.46943]
[1779871962892,33.44,75799.48,12.9,-0.35681,0.00016,25.47196]
[1779871963966,33.44,75799.48,12.9,-0.35681,0.00016,25.47193]
[1779871966696,33.44,75798.24,12.9,-0.35701,0.00016,25.47651]
[1779871969386,33.44,75798.45,12.9,-0.35697,0.00016,25.47567]
[1779871974875,33.44,75798.02,12.9,-0.35704,0.00016,25.47715]
[1779871980722,33.43,75795.69,12.9,-0.35741,0.00016,25.4857]
[1779871984240,33.43,75794.99,12.9,-0.35752,0.00016,25.48827]
[1779871989162,33.43,75792.54,12.9,-0.35792,0.00016,25.49724]
[1779871989833,33.43,75792.04,12.9,-0.358,0.00016,25.49907]
[1779871989952,33.43,75792.04,12.9,-0.358,0.00016,25.49907]
[1779871990586,33.43,75792.04,12.9,-0.358,0.00016,25.49907]
[1779871990670,33.43,75791.59,12.9,-0.35807,0.00016,25.50073]
[1779871990701,33.43,75791.59,12.9,-0.35807,0.00016,25.50073]
[1779871991241,33.43,75791.59,12.9,-0.35807,0.00016,25.50073]
[1779871991316,33.43,75791.59,12.9,-0.35807,0.00016,25.50073]
[1779871991480,33.43,75791.59,12.9,-0.35807,0.00016,25.50073]
[1779871991524,33.43,75783.34,12.9,-0.35942,0.00016,25.53134]
[1779871992185,33.43,75783.34,12.9,-0.35942,0.00016,25.53134]
[1779871993756,33.43,75775.56,12.9,-0.3607,0.00016,25.55992]
[1779871994717,33.43,75775.1,12.9,-0.36077,0.00016,25.5616]
[1779871995357,33.43,75775.1,12.9,-0.36077,0.00016,25.5616]
[1779871995392,33.43,75772.56,12.9,-0.36119,0.00016,25.57086]
[1779871995673,33.43,75772.56,12.9,-0.36119,0.00016,25.57086]
[1779871996531,33.43,75772.56,12.9,-0.36119,0.00016,25.57086]
[1779871996664,33.43,75769.96,12.9,-0.36161,0.00016,25.58031]
[1779871996756,33.43,75769.96,12.9,-0.36161,0.00016,25.58031]
[1779871996763,33.43,75769.96,12.9,-0.36161,0.00016,25.58031]
[1779871999076,33.43,75764.36,12.9,-0.36253,0.00016,25.60057]
[1779872003053,33.43,75761.94,12.9,-0.36293,0.00016,25.60921]
[1779872008919,33.43,75757.67,12.9,-0.36362,0.00016,25.62431]
[1779872011493,33.43,75761.99,12.9,-0.36291,0.00016,25.60878]
[1779872011501,33.43,75761.99,12.9,-0.36291,0.00016,25.60878]
[1779872011542,33.43,75761.99,12.9,-0.36291,0.00016,25.60878]
[1779872011615,33.43,75762.29,12.9,-0.36284,0.00016,25.60431]
[1779872012947,33.43,75769.55,12.9,-0.36165,0.00016,25.57803]
[1779872013849,33.43,75769.55,12.9,-0.36165,0.00016,25.57803]
[1779872015314,33.43,75769.95,12.9,-0.36158,0.00016,25.57654]
[1779872021003,33.42,75770.8,12.9,-0.36143,0.00016,25.57324]
[1779872026038,33.42,75770.63,12.9,-0.36146,0.00016,25.57372]
[1779872030808,33.42,75770.56,12.9,-0.36146,0.00016,25.57388]
[1779872031080,33.42,75767.17,12.9,-0.36202,0.00016,25.58616]
[1779872032398,33.42,75767.17,12.9,-0.36202,0.00016,25.58616]
[1779872038127,33.42,75763.45,12.9,-0.36263,0.00016,25.59959]
[1779872040331,33.42,75763.13,12.9,-0.36268,0.00016,25.60073]
[1779872043164,33.42,75755.86,12.9,-0.36388,0.00016,25.62679]
[1779872048199,33.42,75757.92,12.9,-0.36353,0.00016,25.61931]
[1779872050572,33.42,75759.2,12.9,-0.36332,0.00016,25.6147]
[1779872052449,33.42,75762.3,12.9,-0.36281,0.00016,25.60352]
[1779872055243,33.42,75766.95,12.9,-0.36205,0.00016,25.58671]
[1779872055253,33.42,75767.77,12.9,-0.36191,0.00016,25.58374]
[1779872060288,33.42,75772.85,12.9,-0.36107,0.00016,25.56518]
[1779872065323,33.41,75771.54,12.9,-0.36128,0.00016,25.56985]
[1779872073379,33.41,75771.72,12.9,-0.36123,0.00016,25.56569]
[1779872078414,33.41,75771.9,12.9,-0.3612,0.00016,25.56494]
[1779872079153,33.41,75771.9,12.9,-0.3612,0.00016,25.56494]
[1779872082052,33.41,75772.79,12.9,-0.36105,0.00016,25.5617]
[1779872082184,33.41,75772.79,12.9,-0.36105,0.00016,25.5617]
[1779872085474,33.41,75776.3,12.9,-0.36048,0.00016,25.54889]
[1779872085558,33.41,75776.3,12.9,-0.36048,0.00016,25.54889]
[1779872085869,33.41,75777.07,12.9,-0.36035,0.00016,25.54608]
[1779872086471,33.41,75771.59,12.9,-0.36125,0.00016,25.56615]
[1779872091506,33.41,75769.65,12.9,-0.36158,0.00016,25.57328]
[1779872096541,33.42,75769.24,12.9,-0.36165,0.00016,25.57498]
[1779872101575,33.42,75769.56,12.9,-0.3616,0.00016,25.57389]
[1779872106317,33.42,75770.98,12.9,-0.36137,0.00016,25.56879]
[1779872111646,33.42,75770.17,12.9,-0.36151,0.00016,25.57183]
[1779872116681,33.42,75770.78,12.9,-0.36141,0.00016,25.56969]
[1779872121718,33.42,75773.44,12.9,-0.36098,0.00016,25.5601]
[1779872127782,33.42,75773.85,12.9,-0.36092,0.00016,25.55872]
[1779872127897,33.42,75773.85,12.9,-0.36092,0.00016,25.55872]
[1779872128761,33.42,75773.85,12.9,-0.36092,0.00016,25.55872]
[1779872128863,33.42,75773.85,12.9,-0.36092,0.00016,25.55876]
[1779872132191,33.42,75773.55,12.9,-0.36097,0.00016,25.55986]
[1779872132316,33.42,75773.55,12.9,-0.36097,0.00016,25.55986]
[1779872132387,33.42,75773.55,12.9,-0.36097,0.00016,25.55986]
[1779872141001,33.42,75773.59,12.9,-0.36095,0.00016,25.55642]
[1779872147306,33.42,75774.64,12.9,-0.36078,0.00016,25.55261]
[1779872147369,33.42,75774.64,12.9,-0.36078,0.00016,25.55261]
[1779872147515,33.42,75774.64,12.9,-0.36078,0.00016,25.55261]
[1779872147527,33.42,75774.64,12.9,-0.36078,0.00016,25.55262]
[1779872148908,33.42,75767.58,12.9,-0.36194,0.00016,25.57833]
[1779872153943,33.42,75767.23,12.9,-0.362,0.00016,25.57963]
[1779872158978,33.42,75766.88,12.9,-0.36206,0.00016,25.58094]
[1779872163006,33.42,75757.59,12.9,-0.36358,0.00016,25.61438]
[1779872168050,33.42,75752.3,12.9,-0.36445,0.00016,25.63316]
[1779872171189,33.42,75752.06,12.9,-0.36449,0.00016,25.63396]
[1779872171409,33.42,75752.06,12.9,-0.36449,0.00016,25.63396]
[1779872171932,33.42,75752.0,12.9,-0.3645,0.00016,25.63415]
[1779872171945,33.42,75752.0,12.9,-0.3645,0.00016,25.63415]
[1779872171969,33.42,75752.0,12.9,-0.3645,0.00016,25.63415]
[1779872172016,33.42,75752.0,12.9,-0.3645,0.00016,25.63415]
[1779872172085,33.42,75752.0,12.9,-0.3645,0.00016,25.63415]
[1779872172231,33.42,75752.0,12.9,-0.3645,0.00016,25.63415]
[1779872172397,33.42,75752.0,12.9,-0.3645,0.00016,25.63415]
[1779872172427,33.42,75752.0,12.9,-0.3645,0.00016,25.63415]
[1779872172439,33.42,75739.42,12.9,-0.36657,0.00017,25.67851]
[1779872174270,33.42,75733.99,12.9,-0.36746,0.00017,25.69741]
[1779872174396,33.42,75733.99,12.9,-0.36746,0.00017,25.69741]
[1779872175125,33.42,75734.58,12.9,-0.36737,0.00017,25.69534]
[1779872175469,33.42,75734.58,12.9,-0.36737,0.00017,25.69534]
[1779872180550,33.42,75744.9,12.9,-0.36565,0.00016,25.65897]
[1779872186178,33.41,75744.22,12.9,-0.36575,0.00016,25.66102]
[1779872191217,33.41,75748.34,12.9,-0.36505,0.00016,25.64288]
[1779872193926,33.41,75748.42,12.9,-0.36503,0.00016,25.64251]
[1779872199273,33.41,75748.78,12.9,-0.36496,0.00016,25.64098]
[1779872204308,33.4,75748.17,12.9,-0.36505,0.00016,25.64295]
[1779872209761,33.4,75748.14,12.9,-0.36505,0.00016,25.64298]
[1779872215386,33.4,75748.16,12.9,-0.36503,0.00016,25.64255]
[1779872216446,33.4,75748.16,12.9,-0.36503,0.00016,25.64255]
[1779872222438,33.4,75744.69,12.9,-0.36559,0.00017,25.65453]
[1779872227329,33.39,75745.8,12.9,-0.3654,0.00017,25.65044]
[1779872232793,33.39,75745.86,12.9,-0.36539,0.00017,25.65006]
[1779872233322,33.39,75745.7,12.9,-0.36541,0.00017,25.65051]
[1779872233762,33.39,75745.7,12.9,-0.36541,0.00017,25.65051]
[1779872235336,33.39,75745.86,12.9,-0.36538,0.00017,25.64987]
[1779872242578,33.39,75746.06,12.9,-0.36533,0.00017,25.64886]
[1779872244193,33.39,75746.06,12.9,-0.36533,0.00017,25.64886]
[1779872245524,33.39,75746.76,12.9,-0.36521,0.00017,25.64631]
[1779872250634,33.38,75745.27,12.9,-0.36545,0.00017,25.65136]
[1779872251316,33.38,75745.27,12.9,-0.36545,0.00017,25.65136]
[1779872253429,33.38,75743.94,12.9,-0.36566,0.00017,25.65268]
[1779872258689,33.38,75741.08,12.9,-0.36612,0.00017,25.66248]
[1779872263724,33.38,75741.13,12.9,-0.3661,0.00017,25.66208]
[1779872268760,33.37,75741.31,12.9,-0.36606,0.00017,25.66123]
[1779872273795,33.37,75738.28,12.9,-0.36655,0.00017,25.67167]
[1779872279837,33.37,75737.9,12.9,-0.3666,0.00017,25.67279]
[1779872283882,33.37,75737.56,12.9,-0.36666,0.00017,25.67389]
[1779872288899,33.36,75744.56,12.9,-0.36549,0.00017,25.64903]
[1779872293936,33.36,75744.85,12.9,-0.36544,0.00017,25.64784]
[1779872298972,33.36,75744.09,12.9,-0.36555,0.00017,25.65036]
[1779872305014,33.36,75744.68,12.9,-0.36545,0.00017,25.64805]
[1779872310049,33.36,75749.76,12.9,-0.3646,0.00017,25.62988]
[1779872314530,33.36,75749.39,12.9,-0.36465,0.00017,25.62779]
[1779872315220,33.35,75749.65,12.9,-0.3646,0.00017,25.62684]
[1779872315376,33.35,75749.65,12.9,-0.3646,0.00017,25.62684]
[1779872315440,33.35,75751.56,12.9,-0.36429,0.00017,25.62001]
[1779872322963,33.35,75754.72,12.9,-0.36376,0.00017,25.6086]
[1779872324138,33.35,75754.7,12.9,-0.36376,0.00017,25.60857]
[1779872330191,33.35,75754.96,12.9,-0.36371,0.00017,25.60746]
[1779872335226,33.35,75757.05,12.9,-0.36336,0.00016,25.59982]
[1779872340263,33.35,75757.43,12.9,-0.36329,0.00016,25.59834]
[1779872345298,33.35,75757.41,12.9,-0.36329,0.00016,25.59829]
[1779872352347,33.34,75757.24,12.9,-0.36331,0.00017,25.59873]
[1779872360403,33.32,75757.35,12.9,-0.36321,0.00017,25.59628]
[1779872365438,33.31,75758.16,12.9,-0.36302,0.00017,25.59218]
[1779872367828,33.3,75757.71,12.9,-0.36309,0.00017,25.5936]
[1779872370315,33.29,75761.06,12.9,-0.36249,0.00017,25.5804]
[1779872371035,33.28,75761.17,12.9,-0.36244,0.00017,25.57931]
[1779872373034,33.26,75761.85,12.9,-0.36224,0.00017,25.57159]
[1779872374751,33.25,75761.45,12.9,-0.36228,0.00017,25.5724]
[1779872376627,33.24,75764.12,12.9,-0.36178,0.00017,25.56144]
[1779872376800,33.24,75764.12,12.9,-0.36178,0.00017,25.56144]
[1779872377977,33.21,75765.62,12.9,-0.36144,0.00017,25.55369]
[1779872377990,33.21,75765.62,12.9,-0.36144,0.00017,25.55369]
[1779872382162,33.18,75766.18,12.9,-0.36121,0.00017,25.54821]
[1779872383977,33.17,75766.18,12.9,-0.36117,0.00017,25.54725]
[1779872389606,33.1,75766.61,12.9,-0.36085,0.00017,25.53971]
[1779872395650,33.06,75766.44,12.9,-0.36072,0.00017,25.53659]
[1779872400683,33.05,75763.56,12.9,-0.36119,0.00017,25.54688]
[1779872402566,33.05,75763.71,12.9,-0.36116,0.00017,25.54626]
[1779872407732,33.04,75771.83,12.9,-0.35975,0.00017,25.51473]
[1779872411732,33.03,75771.8,12.9,-0.35975,0.00017,25.51469]
[1779872417181,33.03,75771.37,12.9,-0.35981,0.00017,25.51599]
[1779872419997,33.03,75770.68,12.9,-0.35992,0.00017,25.51846]
[1779872422259,33.03,75767.35,12.9,-0.36047,0.00017,25.53068]
[1779872424228,33.03,75763.66,12.9,-0.36108,0.00017,25.54433]
[1779872428319,33.03,75762.03,12.9,-0.36135,0.00017,25.55031]
[1779872428902,33.03,75762.03,12.9,-0.36135,0.00017,25.55031]
[1779872429183,33.03,75758.5,12.9,-0.36194,0.00017,25.56334]
[1779872430889,33.03,75758.12,12.9,-0.362,0.00017,25.56466]
[1779872431070,33.03,75758.12,12.9,-0.362,0.00017,25.56466]
[1779872431151,33.03,75757.88,12.9,-0.36202,0.00017,25.56212]
[1779872432486,33.03,75756.62,12.9,-0.36223,0.00017,25.56677]
[1779872437126,33.02,75756.35,12.9,-0.36226,0.00017,25.56735]
[1779872437815,33.02,75756.35,12.9,-0.36226,0.00017,25.56735]
[1779872439919,33.02,75755.08,12.9,-0.36247,0.00017,25.57195]
[1779872442359,33.02,75754.55,12.9,-0.36256,0.00017,25.57387]
[1779872445013,33.02,75754.82,12.9,-0.36252,0.00017,25.57294]
[1779872445023,33.02,75754.69,12.9,-0.36254,0.00017,25.57345]
[1779872449522,33.02,75754.24,12.9,-0.36262,0.00017,25.57527]
[1779872455074,33.03,75754.5,12.9,-0.36259,0.00017,25.5746]
[1779872460109,33.03,75753.51,12.9,-0.36276,0.00017,25.57843]
[1779872466151,33.03,75753.59,12.9,-0.36276,0.00017,25.5784]
[1779872478205,33.03,75753.62,12.9,-0.36276,0.00017,25.57842]
[1779872478292,33.03,75753.62,12.9,-0.36276,0.00017,25.57842]
[1779872478953,33.03,75753.62,12.9,-0.36276,0.00017,25.57842]
[1779872479135,33.03,75753.62,12.9,-0.36276,0.00017,25.57842]
[1779872479271,33.04,75753.02,12.9,-0.36288,0.00017,25.58104]
[1779872479482,33.04,75753.02,12.9,-0.36288,0.00017,25.58104]
[1779872479550,33.04,75753.02,12.9,-0.36288,0.00017,25.58104]
[1779872479578,33.04,75738.62,12.9,-0.36528,0.00017,25.63306]
[1779872483933,33.04,75734.97,12.9,-0.36589,0.00017,25.64609]
[1779872484958,33.04,75735.36,12.9,-0.36582,0.00017,25.64468]
[1779872484980,33.04,75735.36,12.9,-0.36582,0.00017,25.64468]
[1779872488672,33.04,75733.99,12.9,-0.36605,0.00017,25.64954]
[1779872495164,33.04,75734.54,12.9,-0.36594,0.00017,25.64419]
[1779872499390,33.04,75722.59,12.9,-0.36794,0.00017,25.68637]
[1779872500707,33.04,75722.59,12.9,-0.36794,0.00017,25.68637]
[1779872500808,33.04,75721.9,12.9,-0.36805,0.00017,25.68872]
[1779872506438,33.04,75720.7,12.9,-0.36827,0.00017,25.69333]
[1779872508334,33.04,75720.09,12.9,-0.36837,0.00017,25.69554]
[1779872508391,33.04,75720.09,12.9,-0.36837,0.00017,25.69554]
[1779872508619,33.04,75720.09,12.9,-0.36837,0.00017,25.69554]
[1779872508690,33.04,75720.09,12.9,-0.36837,0.00017,25.69554]
[1779872509989,33.04,75715.64,12.9,-0.36913,0.00017,25.71119]
[1779872510011,33.04,75715.64,12.9,-0.36913,0.00017,25.71119]
[1779872510172,33.04,75715.64,12.9,-0.36913,0.00017,25.71119]
[1779872510080,33.04,75706.97,12.9,-0.37058,0.00017,25.74119]
[1779872511437,33.05,75703.63,12.9,-0.37114,0.00017,25.75267]
[1779872513847,33.05,75702.42,12.9,-0.37135,0.00017,25.75684]
[1779872516291,33.05,75700.96,12.9,-0.3716,0.00017,25.76193]
[1779872517371,33.05,75700.73,12.9,-0.37164,0.00017,25.76272]
[1779872520475,33.05,75699.95,12.9,-0.37177,0.00017,25.76544]
[1779872521131,33.05,75699.95,12.9,-0.37177,0.00017,25.76544]
[1779872526572,33.05,75704.93,12.9,-0.37094,0.00017,25.7486]
[1779872531625,33.05,75698.47,12.9,-0.37203,0.00017,25.77076]
[1779872536421,33.05,75699.9,12.9,-0.3718,0.00017,25.76598]
[1779872536571,33.05,75699.9,12.9,-0.3718,0.00017,25.76598]
[1779872536660,33.05,75690.17,12.9,-0.37343,0.00017,25.79888]
[1779872537354,33.05,75690.17,12.9,-0.37343,0.00017,25.79888]
[1779872538709,33.05,75688.89,12.9,-0.37365,0.00017,25.8032]
[1779872540628,33.05,75687.47,12.9,-0.37389,0.00017,25.80795]
[1779872540689,33.05,75687.47,12.9,-0.37389,0.00017,25.80795]
[1779872541177,33.05,75687.47,12.9,-0.37389,0.00017,25.80795]
[1779872549274,33.05,75692.69,12.9,-0.37301,0.00017,25.79049]
[1779872549479,33.05,75692.69,12.9,-0.37301,0.00017,25.79049]
[1779872550597,33.05,75689.37,12.9,-0.37357,0.00017,25.80166]
[1779872550814,33.05,75689.37,12.9,-0.37357,0.00017,25.80166]
[1779872551788,33.05,75688.9,12.9,-0.37365,0.00017,25.80324]
[1779872552308,33.05,75688.08,12.9,-0.37377,0.00017,25.80267]
[1779872553459,33.05,75688.61,12.9,-0.37369,0.00017,25.8009]
[1779872553472,33.05,75688.61,12.9,-0.37369,0.00017,25.8009]
[1779872558814,33.05,75680.44,12.9,-0.37506,0.00017,25.82806]
[1779872559654,33.05,75680.44,12.9,-0.37506,0.00017,25.82806]
[1779872559667,33.05,75680.44,12.9,-0.37506,0.00017,25.82806]
[1779872559887,33.05,75680.44,12.9,-0.37506,0.00017,25.82806]
[1779872559924,33.05,75673.26,12.9,-0.37627,0.00017,25.8517]
[1779872560391,33.05,75673.26,12.9,-0.37627,0.00017,25.8517]
[1779872560853,33.05,75673.26,12.9,-0.37627,0.00017,25.8517]
[1779872561003,33.05,75673.26,12.9,-0.37627,0.00017,25.8517]
[1779872561071,33.05,75651.09,12.9,-0.38001,0.00017,25.92327]
[1779872561375,33.05,75651.09,12.9,-0.38001,0.00017,25.92327]
[1779872561489,33.05,75651.09,12.9,-0.38001,0.00017,25.92327]
[1779872561838,33.05,75651.09,12.9,-0.38001,0.00017,25.92327]
[1779872562051,33.05,75651.09,12.9,-0.38001,0.00017,25.92327]
[1779872562124,33.05,75651.09,12.9,-0.38001,0.00017,25.92327]
[1779872562231,33.05,75651.09,12.9,-0.38001,0.00017,25.92327]
[1779872562189,33.05,75653.93,12.9,-0.37953,0.00017,25.91421]
[1779872563767,33.05,75653.72,12.9,-0.37957,0.00017,25.91485]
[1779872563844,33.05,75653.72,12.9,-0.37957,0.00017,25.91485]
[1779872563989,33.05,75653.72,12.9,-0.37957,0.00017,25.91485]
[1779872564644,33.05,75654.03,12.9,-0.37951,0.00017,25.91384]
[1779872564715,33.05,75654.03,12.9,-0.37951,0.00017,25.91384]
[1779872564944,33.05,75654.03,12.9,-0.37951,0.00017,25.91384]
[1779872565067,33.05,75654.03,12.9,-0.37951,0.00017,25.91384]
[1779872568887,33.05,75646.19,12.9,-0.38083,0.00017,25.93859]
[1779872572527,33.05,75647.03,13.1,-0.38068,0.00017,25.93583]
[1779872572819,33.05,75647.03,13.1,-0.38068,0.00017,25.93583]
[1779872573070,33.05,75647.03,13.1,-0.38068,0.00017,25.93583]
[1779872573083,33.05,75647.03,13.1,-0.38068,0.00017,25.93583]
[1779872573144,33.05,75647.03,13.2,-0.38068,0.00017,25.93583]
[1779872573152,33.05,75647.03,13.2,-0.38068,0.00017,25.93583]
[1779872573470,33.05,75643.07,13.2,-0.38135,0.00017,25.94827]
[1779872573576,33.05,75643.07,13.2,-0.38135,0.00017,25.94827]
[1779872574738,33.05,75636.67,13.2,-0.38244,0.00017,25.96823]
[1779872574820,33.05,75636.67,13.2,-0.38244,0.00017,25.96823]
[1779872574857,33.05,75636.67,13.2,-0.38244,0.00017,25.96823]
[1779872575055,33.05,75636.67,13.2,-0.38244,0.00017,25.96823]
[1779872576648,33.05,75635.15,13.4,-0.38269,0.00017,25.97286]
[1779872577206,33.05,75635.15,13.4,-0.38269,0.00017,25.97286]
[1779872578707,33.05,75634.55,13.9,-0.38279,0.00017,25.97465]
[1779872578715,33.05,75634.55,13.9,-0.38279,0.00017,25.97465]
[1779872578719,33.05,75634.55,13.9,-0.38279,0.00017,25.97465]
[1779872578957,33.05,75635.5,13.9,-0.38263,0.00017,25.97169]
[1779872579412,33.05,75635.5,13.9,-0.38263,0.00017,25.97169]
[1779872580128,33.05,75635.5,13.9,-0.38263,0.00017,25.97169]
[1779872582845,33.04,75639.0,13.9,-0.38203,0.00017,25.96078]
[1779872582939,33.04,75639.0,13.9,-0.38203,0.00017,25.96078]
[1779872582964,33.04,75639.0,13.9,-0.38203,0.00017,25.96078]
[1779872582985,33.04,75646.12,13.9,-0.38083,0.00017,25.93843]
[1779872586948,33.05,75650.39,13.9,-0.38011,0.00017,25.92497]
[1779872589689,33.05,75650.55,13.9,-0.38008,0.00017,25.92452]
[1779872590696,33.05,75654.02,13.9,-0.3795,0.00017,25.9135]
[1779872594753,33.05,75652.61,13.9,-0.37974,0.00017,25.91811]
[1779872594956,33.05,75652.61,13.9,-0.37974,0.00017,25.91811]
[1779872595297,33.05,75647.5,13.9,-0.38061,0.00017,25.93435]
[1779872595615,33.05,75647.5,13.9,-0.38061,0.00017,25.93435]
[1779872595891,33.05,75647.5,13.9,-0.38061,0.00017,25.93435]
[1779872601120,33.05,75645.01,13.9,-0.38103,0.00017,25.94228]
[1779872603783,33.05,75644.34,13.9,-0.38115,0.00017,25.94441]
[1779872608733,33.05,75644.39,13.9,-0.38114,0.00017,25.94432]
[1779872614211,33.05,75639.61,13.9,-0.38194,0.00017,25.95604]
[1779872619246,33.05,75639.22,13.9,-0.38201,0.00017,25.95727]
[1779872621706,33.05,75644.6,13.9,-0.3811,0.00017,25.94042]
[1779872624584,33.05,75647.46,13.9,-0.38061,0.00017,25.93144]
[1779872626321,33.05,75648.92,13.9,-0.38037,0.00017,25.92688]
[1779872632338,33.06,75648.25,13.9,-0.38049,0.00017,25.92913]
[1779872635300,33.06,75650.55,13.9,-0.3801,0.00017,25.92186]
[1779872635657,33.06,75651.12,13.9,-0.38,0.00017,25.92008]
[1779872637557,33.06,75653.91,13.9,-0.37954,0.00017,25.91125]
[1779872638043,33.06,75653.91,13.9,-0.37954,0.00017,25.91125]
[1779872638130,33.06,75654.16,13.9,-0.3795,0.00017,25.91052]
[1779872643419,33.06,75654.92,13.9,-0.37937,0.00017,25.90819]
[1779872645043,33.06,75654.92,13.9,-0.37937,0.00017,25.90819]
[1779872650468,33.06,75655.38,13.9,-0.3793,0.00017,25.90686]
[1779872655503,33.06,75658.36,13.9,-0.3788,0.00017,25.89744]
[1779872661181,33.07,75658.94,13.9,-0.37871,0.00017,25.89568]
[1779872662763,33.07,75659.08,13.9,-0.37869,0.00017,25.89532]
[1779872663300,33.07,75659.08,13.9,-0.37869,0.00017,25.89532]
[1779872664045,33.07,75659.05,13.9,-0.3787,0.00017,25.89541]
[1779872665294,33.07,75659.01,13.9,-0.3787,0.00017,25.89552]
[1779872666278,33.07,75657.67,13.9,-0.37892,0.00017,25.89976]
[1779872666317,33.07,75657.67,13.9,-0.37892,0.00017,25.89976]
[1779872666930,33.07,75656.2,13.9,-0.37917,0.00017,25.90448]
[1779872668944,33.06,75655.88,13.9,-0.37923,0.00017,25.90545]
[1779872669011,33.06,75655.88,13.9,-0.37923,0.00017,25.90545]
[1779872669045,33.07,75656.28,13.9,-0.37916,0.00017,25.90421]
[1779872670282,33.07,75656.28,13.9,-0.37916,0.00017,25.90421]
[1779872673402,33.07,75652.09,13.9,-0.37986,0.00017,25.91436]
[1779872676918,33.07,75653.8,13.9,-0.37958,0.00017,25.90901]
[1779872682692,33.07,75651.97,13.9,-0.3799,0.00017,25.91505]
[1779872687727,33.07,75652.25,13.9,-0.37986,0.00017,25.91431]
[1779872694776,33.08,75652.8,13.9,-0.37977,0.00017,25.91278]
[1779872695791,33.08,75652.8,13.9,-0.37977,0.00017,25.91278]
[1779872696392,33.08,75652.27,13.9,-0.37986,0.00017,25.91449]
[1779872700373,33.08,75655.46,13.9,-0.37932,0.00017,25.90433]
[1779872701653,33.08,75655.73,13.9,-0.37928,0.00017,25.90348]
[1779872707104,33.08,75658.83,13.9,-0.37876,0.00017,25.89364]
[1779872708838,33.08,75660.22,13.9,-0.37853,0.00017,25.88927]
[1779872709068,33.08,75660.22,13.9,-0.37853,0.00017,25.88927]
[1779872711369,33.08,75660.82,13.9,-0.37843,0.00017,25.88737]
[1779872717446,33.05,75660.22,13.9,-0.37843,0.00017,25.88717]
[1779872717452,33.05,75660.22,13.9,-0.37843,0.00017,25.88717]
[1779872723004,33.03,75660.07,13.9,-0.3784,0.00017,25.8865]
[1779872723931,33.03,75659.83,13.9,-0.37844,0.00017,25.88718]
[1779872724713,33.03,75660.87,13.9,-0.37826,0.00017,25.88382]
[1779872726696,33.03,75664.02,13.9,-0.37773,0.00017,25.87358]
[1779872729693,33.02,75669.72,13.9,-0.37672,0.00017,25.85414]
[1779872730991,33.01,75670.03,13.9,-0.37665,0.00017,25.85278]
[1779872732505,33.0,75671.47,13.9,-0.37637,0.00017,25.8442]
[1779872732538,33.0,75671.47,13.9,-0.37637,0.00017,25.8442]
[1779872736089,33.0,75672.03,13.9,-0.37627,0.00017,25.8423]
[1779872742119,33.0,75671.76,13.9,-0.37631,0.00017,25.84304]
[1779872743945,33.0,75671.44,13.9,-0.37636,0.00017,25.84407]
[1779872743965,33.0,75671.44,13.9,-0.37636,0.00017,25.84407]
[1779872743983,33.0,75671.44,13.9,-0.37636,0.00017,25.84407]
[1779872744234,33.0,75671.44,13.9,-0.37636,0.00017,25.84407]
[1779872744254,33.0,75671.44,13.9,-0.37636,0.00017,25.84407]
[1779872744529,33.0,75677.21,13.9,-0.37539,0.00017,25.82503]
[1779872745818,33.0,75681.52,13.9,-0.37466,0.00017,25.81072]
[1779872746860,33.0,75681.36,13.9,-0.37469,0.00017,25.81125]
[1779872751580,33.0,75683.89,13.9,-0.37426,0.00017,25.80283]
[1779872757705,33.0,75683.86,13.9,-0.37427,0.00017,25.80297]
[1779872760763,33.0,75683.91,13.9,-0.37426,0.00017,25.80282]
[1779872761421,33.0,75683.91,13.9,-0.37426,0.00017,25.80282]
[1779872761621,33.0,75683.91,13.9,-0.37426,0.00017,25.80282]
[1779872761661,33.0,75683.91,13.9,-0.37426,0.00017,25.80282]
[1779872761862,33.0,75683.91,13.9,-0.37426,0.00017,25.80282]
[1779872762276,33.0,75676.7,13.9,-0.37548,0.00017,25.8268]
[1779872762682,33.0,75676.7,13.9,-0.37548,0.00017,25.8268]
[1779872765476,33.0,75674.48,13.9,-0.37585,0.00017,25.83409]
[1779872765646,33.0,75674.48,13.9,-0.37585,0.00017,25.83409]
[1779872766116,33.0,75674.48,13.9,-0.37585,0.00017,25.83409]
[1779872766596,33.0,75672.83,13.9,-0.37613,0.00017,25.83951]
[1779872766619,33.0,75672.83,13.9,-0.37613,0.00017,25.83951]
[1779872767032,33.0,75672.83,13.9,-0.37613,0.00017,25.83951]
[1779872767063,33.0,75672.83,13.9,-0.37613,0.00017,25.83951]
[1779872767084,33.0,75672.83,13.9,-0.37613,0.00017,25.83951]
[1779872767393,33.0,75672.83,13.9,-0.37613,0.00017,25.83951]
[1779872767450,33.0,75659.47,13.9,-0.37839,0.00017,25.88302]
[1779872767510,33.0,75659.47,13.9,-0.37839,0.00017,25.88302]
[1779872767661,33.0,75659.47,13.9,-0.37839,0.00017,25.88302]
[1779872767701,33.0,75659.47,13.9,-0.37839,0.00017,25.88302]
[1779872767771,33.0,75659.47,13.9,-0.37839,0.00017,25.88302]
[1779872768398,33.0,75659.47,13.9,-0.37839,0.00017,25.88302]
[1779872768417,33.0,75657.8,13.9,-0.37867,0.00017,25.88836]
[1779872770449,33.0,75655.68,13.9,-0.37903,0.00017,25.89522]
[1779872778152,33.01,75653.71,13.9,-0.37938,0.00017,25.90188]
[1779872778171,33.01,75653.71,13.9,-0.37938,0.00017,25.90188]
[1779872778389,33.01,75644.69,13.9,-0.38091,0.00017,25.93057]
[1779872783424,33.01,75642.29,13.9,-0.38132,0.00017,25.93821]
[1779872788459,33.01,75644.66,13.9,-0.38092,0.00017,25.93083]
[1779872793494,33.01,75649.35,13.9,-0.38012,0.00017,25.91278]
[1779872799043,33.01,75649.43,13.9,-0.38011,0.00017,25.91263]
[1779872799093,33.01,75649.43,13.9,-0.38011,0.00017,25.91263]
[1779872799563,33.01,75649.06,13.9,-0.38018,0.00017,25.91383]
[1779872801230,33.01,75643.13,13.9,-0.38118,0.00017,25.93261]
[1779872801233,33.01,75633.3,13.9,-0.38285,0.00017,25.96333]
[1779872802008,33.01,75633.3,13.9,-0.38285,0.00017,25.96333]
[1779872802905,33.01,75637.02,13.9,-0.38222,0.00017,25.95176]
[1779872804058,33.01,75638.53,13.9,-0.38197,0.00017,25.94706]
[1779872805414,33.01,75640.78,13.9,-0.38158,0.00017,25.94002]
[1779872809195,33.01,75640.0,13.9,-0.38172,0.00017,25.94248]
[1779872809697,33.01,75639.95,13.9,-0.38173,0.00017,25.94267]
[1779872811726,33.01,75640.89,13.9,-0.38157,0.00017,25.93973]
[1779872817665,33.02,75645.22,13.9,-0.38084,0.00017,25.92623]
[1779872822700,33.02,75647.63,13.9,-0.38044,0.00017,25.91872]
[1779872825025,33.02,75650.09,13.9,-0.38002,0.00017,25.91094]
[1779872832771,33.02,75636.54,13.9,-0.38233,0.00017,25.95375]
[1779872837332,33.02,75636.16,13.9,-0.38239,0.00017,25.95494]
[1779872842843,33.02,75638.55,13.9,-0.38199,0.00017,25.94752]
[1779872847878,33.02,75644.01,13.9,-0.38106,0.00017,25.93044]
[1779872852915,33.02,75648.14,13.9,-0.38036,0.00017,25.9142]
[1779872857950,33.03,75648.45,13.9,-0.38031,0.00017,25.91336]
[1779872862985,33.03,75650.46,13.9,-0.37998,0.00017,25.90714]
[1779872868020,33.03,75650.84,13.9,-0.37992,0.00017,25.90609]
[1779872872129,33.03,75651.01,13.9,-0.3799,0.00017,25.90561]
[1779872872220,33.03,75652.12,13.9,-0.37971,0.00017,25.90217]
[1779872876935,33.03,75656.38,13.9,-0.37899,0.00017,25.88859]
[1779872877016,33.03,75656.38,13.9,-0.37899,0.00017,25.88859]
[1779872878550,33.03,75658.26,13.9,-0.37868,0.00017,25.88257]
[1779872884473,33.04,75659.9,13.9,-0.37841,0.00017,25.87744]
[1779872890177,33.04,75659.86,13.9,-0.37842,0.00017,25.87775]
[1779872894518,33.04,75657.76,13.9,-0.37878,0.00017,25.88459]
[1779872897724,33.04,75657.64,13.9,-0.3788,0.00017,25.88503]
[1779872898923,33.04,75657.7,13.9,-0.3788,0.00017,25.88493]
[1779872898934,33.04,75657.7,13.9,-0.3788,0.00017,25.88493]
[1779872899065,33.04,75657.7,13.9,-0.3788,0.00017,25.88493]
[1779872901351,33.04,75661.63,13.9,-0.37814,0.00017,25.87232]
[1779872903225,33.04,75661.15,13.9,-0.37822,0.00017,25.87391]
[1779872903269,33.04,75661.15,13.9,-0.37822,0.00017,25.87391]
[1779872905156,33.04,75670.33,13.9,-0.37666,0.00017,25.84396]
[1779872905196,33.04,75670.33,13.9,-0.37666,0.00017,25.84396]
[1779872905432,33.04,75670.33,13.9,-0.37666,0.00017,25.84396]
[1779872905435,33.04,75670.33,13.9,-0.37666,0.00017,25.84396]
[1779872908073,33.04,75677.93,13.9,-0.37538,0.00017,25.81892]
[1779872913339,33.04,75680.29,13.9,-0.37496,0.00017,25.80774]
[1779872919381,33.04,75680.1,13.9,-0.37499,0.00017,25.80835]
[1779872920259,33.04,75680.1,13.9,-0.37499,0.00017,25.80835]
[1779872925423,33.04,75684.44,13.9,-0.37426,0.00017,25.79394]
[1779872930459,33.04,75684.94,13.9,-0.37418,0.00017,25.79229]
[1779872933965,33.04,75684.57,13.9,-0.37424,0.00017,25.79354]
[1779872934329,33.04,75684.57,13.9,-0.37424,0.00017,25.79354]
[1779872940529,33.04,75686.32,13.9,-0.37395,0.00017,25.78774]
[1779872945564,33.04,75686.16,13.9,-0.37398,0.00017,25.78831]
[1779872950599,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872952689,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872952833,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872952856,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872952926,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872952937,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872953029,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872953136,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872953203,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872953217,33.04,75686.16,13.9,-0.37398,0.00017,25.78834]
[1779872953621,33.04,75671.12,13.9,-0.37652,0.00017,25.83812]
[1779872955635,33.04,75667.91,13.9,-0.37706,0.00017,25.84854]
[1779872955796,33.04,75667.91,13.9,-0.37706,0.00017,25.84854]
[1779872961194,33.05,75665.09,13.9,-0.37754,0.00017,25.85792]
[1779872963840,33.05,75665.1,13.9,-0.37754,0.00017,25.85794]
[1779872964955,33.05,75665.1,13.9,-0.37755,0.00017,25.85809]
[1779872966184,33.05,75667.93,13.9,-0.37707,0.00017,25.84889]
[1779872967646,33.05,75670.58,13.9,-0.37663,0.00017,25.84027]
[1779872968741,33.05,75672.57,13.9,-0.37629,0.00017,25.83377]
[1779872968767,33.05,75672.57,13.9,-0.37629,0.00017,25.83377]
[1779872968786,33.05,75672.57,13.9,-0.37629,0.00017,25.83377]
[1779872974768,33.05,75678.17,13.9,-0.37533,0.00017,25.81196]
[1779872975970,33.05,75678.17,13.9,-0.37533,0.00017,25.81196]
[1779872977970,33.05,75678.51,13.9,-0.37527,0.00017,25.81081]
[1779872983831,33.05,75679.78,13.9,-0.37506,0.00017,25.80655]
[1779872988866,33.05,75680.18,13.9,-0.37499,0.00017,25.8052]
[1779872991887,33.05,75690.11,13.9,-0.37331,0.00017,25.77204]
[1779872997385,33.05,75689.98,13.9,-0.37334,0.00017,25.77256]
[1779872998776,33.05,75691.4,13.9,-0.3731,0.00017,25.76781]
[1779872999893,33.05,75689.84,13.9,-0.37337,0.00017,25.77307]
[1779873005987,33.05,75683.95,13.9,-0.37436,0.00017,25.79284]
[1779873011023,33.05,75682.87,13.9,-0.37454,0.00017,25.79645]
[1779873014370,33.05,75683.08,13.9,-0.37451,0.00017,25.79576]
[1779873017065,33.05,75690.67,13.9,-0.37323,0.00017,25.7704]
[1779873022100,33.05,75690.96,13.9,-0.37319,0.00017,25.76951]
[1779873027135,33.05,75691.38,13.9,-0.37312,0.00017,25.76819]
[1779873032180,33.05,75686.47,13.9,-0.37394,0.00017,25.78141]
[1779873038222,33.05,75688.96,13.9,-0.37352,0.00017,25.77313]
[1779873043273,33.05,75690.85,13.9,-0.3732,0.00017,25.76682]
[1779873049303,33.06,75691.3,13.9,-0.37313,0.00017,25.7654]
[1779873050601,33.06,75691.3,13.9,-0.37313,0.00017,25.7654]
[1779873050713,33.06,75691.3,13.9,-0.37313,0.00017,25.7654]
[1779873051616,33.06,75691.28,13.9,-0.37314,0.00017,25.7655]
[1779873051697,33.06,75681.35,13.9,-0.37481,0.00017,25.79871]
[1779873052925,33.06,75678.26,13.9,-0.37533,0.00017,25.80894]
[1779873052932,33.06,75678.26,13.9,-0.37533,0.00017,25.80894]
[1779873053060,33.06,75678.26,13.9,-0.37533,0.00017,25.80894]
[1779873054563,33.06,75680.39,13.9,-0.37497,0.00017,25.80189]
[1779873060381,33.06,75680.55,13.9,-0.37494,0.00017,25.80132]
[1779873065416,33.06,75680.47,13.9,-0.37496,0.00017,25.80156]
[1779873066291,33.06,75680.47,13.9,-0.37496,0.00017,25.80156]
[1779873068307,33.06,75684.62,13.9,-0.37426,0.00017,25.78776]
[1779873068340,33.06,75684.62,13.9,-0.37426,0.00017,25.78776]
[1779873069597,33.06,75683.91,13.9,-0.37438,0.00017,25.79013]
[1779873071467,33.06,75671.84,13.9,-0.37641,0.00017,25.83]
[1779873071812,33.06,75671.84,13.9,-0.37641,0.00017,25.83]
[1779873072023,33.06,75671.84,13.9,-0.37641,0.00017,25.83]
[1779873072073,33.06,75671.84,13.9,-0.37641,0.00017,25.83]
[1779873072474,33.06,75664.68,13.9,-0.37762,0.00017,25.85331]
[1779873073095,33.06,75664.68,13.9,-0.37762,0.00017,25.85331]
[1779873073317,33.06,75664.68,13.9,-0.37762,0.00017,25.85331]
[1779873073481,33.05,75663.33,13.9,-0.37785,0.00017,25.85765]
[1779873075908,33.06,75662.88,13.9,-0.37793,0.00017,25.85922]
[1779873076092,33.06,75662.88,13.9,-0.37793,0.00017,25.85922]
[1779873076096,33.06,75662.88,13.9,-0.37793,0.00017,25.85922]
[1779873076317,33.06,75662.88,13.9,-0.37793,0.00017,25.85922]
[1779873076429,33.06,75662.88,13.9,-0.37793,0.00017,25.85922]
[1779873076502,33.06,75662.69,13.9,-0.37796,0.00017,25.8599]
[1779873077215,33.06,75662.69,13.9,-0.37796,0.00017,25.8599]
[1779873077724,33.06,75662.69,13.9,-0.37796,0.00017,25.8599]
[1779873078371,33.06,75662.65,13.9,-0.37797,0.00017,25.85998]
[1779873080564,33.06,75662.43,13.9,-0.378,0.00017,25.86061]
[1779873080572,33.06,75662.43,13.9,-0.378,0.00017,25.86061]
[1779873080775,33.06,75662.43,13.9,-0.378,0.00017,25.86061]
[1779873081111,33.05,75662.21,13.9,-0.37803,0.00017,25.86127]
[1779873081345,33.05,75662.21,13.9,-0.37803,0.00017,25.86127]
[1779873081398,33.05,75662.21,13.9,-0.37803,0.00017,25.86127]
[1779873081433,33.05,75662.21,13.9,-0.37803,0.00017,25.86127]
[1779873081537,33.05,75658.51,13.9,-0.37866,0.00017,25.87315]
[1779873084275,33.06,75654.78,13.9,-0.37929,0.00017,25.88519]
[1779873089593,33.06,75651.15,13.9,-0.37992,0.00017,25.89696]
[1779873090519,33.06,75651.15,13.9,-0.37992,0.00017,25.89696]
[1779873092461,33.06,75657.26,13.9,-0.37887,0.00017,25.8742]
[1779873092861,33.06,75658.52,13.9,-0.37866,0.00017,25.8702]
[1779873094407,33.06,75658.9,13.9,-0.3786,0.00017,25.86902]
[1779873095429,33.06,75658.61,13.9,-0.37865,0.00017,25.87]
[1779873095635,33.06,75660.62,13.9,-0.37831,0.00017,25.86357]
[1779873096703,33.06,75660.62,13.9,-0.37831,0.00017,25.86357]
[1779873099944,33.06,75662.35,13.9,-0.37802,0.00017,25.85806]
[1779873101469,33.06,75662.35,13.9,-0.37802,0.00017,25.85806]
[1779873106712,33.06,75657.28,13.9,-0.37888,0.00017,25.87444]
[1779873111747,33.06,75659.76,13.9,-0.37847,0.00017,25.86649]
[1779873115881,33.06,75658.95,13.9,-0.3786,0.00017,25.86913]
[1779873115917,33.06,75658.95,13.9,-0.3786,0.00017,25.86913]
[1779873116782,33.06,75655.74,13.9,-0.37915,0.00017,25.87946]
[1779873122141,33.07,75654.23,13.9,-0.37941,0.00017,25.88441]
[1779873125511,33.07,75653.18,13.9,-0.37959,0.00017,25.88785]
[1779873125536,33.07,75653.18,13.9,-0.37959,0.00017,25.88785]
[1779873130884,33.07,75657.23,13.9,-0.37892,0.00017,25.87509]
[1779873135711,33.07,75654.75,13.9,-0.37934,0.00017,25.88317]
[1779873135758,33.07,75655.37,13.9,-0.37924,0.00017,25.88126]
[1779873135973,33.07,75655.37,13.9,-0.37924,0.00017,25.88126]
[1779873136060,33.07,75655.37,13.9,-0.37924,0.00017,25.88126]
[1779873137347,33.07,75661.08,13.9,-0.37828,0.00017,25.86294]
[1779873137412,33.07,75661.08,13.9,-0.37828,0.00017,25.86294]
[1779873137545,33.07,75661.08,13.9,-0.37828,0.00017,25.86294]
[1779873142804,33.08,75661.13,13.9,-0.37827,0.00017,25.86285]
[1779873148000,33.08,75663.64,13.9,-0.37785,0.00017,25.85487]
[1779873153036,33.08,75662.45,13.9,-0.37805,0.00017,25.8555]
[1779873160421,33.08,75664.58,13.9,-0.37769,0.00017,25.84867]
[1779873161141,33.08,75664.79,13.9,-0.37766,0.00017,25.84808]
[1779873161439,33.08,75664.79,13.9,-0.37766,0.00017,25.84808]
[1779873162826,33.08,75666.23,13.9,-0.37742,0.00017,25.84345]
[1779873166333,33.08,75667.6,13.9,-0.37719,0.00017,25.83905]
[1779873166420,33.08,75667.6,13.9,-0.37719,0.00017,25.83905]
[1779873168779,33.08,75663.52,13.9,-0.37788,0.00017,25.85233]
[1779873174185,33.08,75663.22,13.9,-0.37794,0.00017,25.85344]
[1779873177356,33.09,75662.85,13.9,-0.378,0.00017,25.85467]
[1779873180016,33.09,75662.94,13.9,-0.37799,0.00017,25.85443]
[1779873180042,33.09,75662.94,13.9,-0.37799,0.00017,25.85443]
[1779873180071,33.09,75662.94,13.9,-0.37799,0.00017,25.85443]
[1779873180732,33.09,75651.76,13.9,-0.37988,0.00017,25.89028]
[1779873181222,33.09,75651.76,13.9,-0.37988,0.00017,25.89028]
[1779873181324,33.09,75651.76,13.9,-0.37988,0.00017,25.89028]
[1779873181332,33.09,75651.76,13.9,-0.37988,0.00017,25.89028]
[1779873181738,33.09,75651.76,13.9,-0.37988,0.00017,25.89028]
[1779873183731,33.09,75643.93,13.9,-0.38121,0.00017,25.91502]
[1779873184577,33.09,75643.56,13.9,-0.38127,0.00017,25.91619]
[1779873187315,33.09,75643.51,13.9,-0.38128,0.00017,25.91636]
[1779873191121,33.09,75643.45,13.9,-0.38129,0.00017,25.91657]
[1779873191252,33.09,75643.45,13.9,-0.38129,0.00017,25.91657]
[1779873196351,33.09,75647.65,13.9,-0.38058,0.00017,25.90341]
[1779873197626,33.09,75647.65,13.9,-0.38058,0.00017,25.90341]
[1779873203400,33.09,75645.03,13.9,-0.38103,0.00017,25.91175]
[1779873208435,33.09,75644.56,13.9,-0.38111,0.00017,25.91327]
[1779873213470,33.09,75644.13,13.9,-0.38117,0.00017,25.91135]
[1779873218505,33.09,75644.91,13.9,-0.38104,0.00017,25.90894]
[1779873223540,33.09,75648.54,13.9,-0.38043,0.00017,25.89755]
[1779873228576,33.09,75648.45,13.9,-0.38045,0.00017,25.89793]
[1779873233610,33.09,75648.44,13.9,-0.38046,0.00017,25.89804]
[1779873241668,33.1,75648.79,13.9,-0.3804,0.00017,25.89705]
[1779873246022,33.1,75649.04,13.9,-0.38036,0.00017,25.89632]
[1779873252745,33.1,75645.65,13.9,-0.38094,0.00017,25.90712]
[1779873252995,33.1,75645.65,13.9,-0.38094,0.00017,25.90712]
[1779873258787,33.1,75645.6,13.9,-0.38095,0.00017,25.90732]
[1779873263822,33.1,75646.52,13.9,-0.3808,0.00017,25.90448]
[1779873268857,33.1,75645.5,13.9,-0.38097,0.00017,25.90774]
[1779873273892,33.1,75645.42,13.9,-0.38098,0.00017,25.90473]
[1779873278927,33.1,75644.75,13.9,-0.38109,0.00017,25.90689]
[1779873279055,33.1,75644.75,13.9,-0.38109,0.00017,25.90689]
[1779873281419,33.1,75645.2,13.9,-0.38102,0.00017,25.9055]
[1779873281948,33.1,75648.15,13.9,-0.38052,0.00017,25.8962]
[1779873282810,33.1,75648.15,13.9,-0.38052,0.00017,25.8962]
[1779873288998,33.1,75648.09,13.9,-0.38053,0.00017,25.89637]
[1779873294033,33.1,75647.96,13.9,-0.38055,0.00017,25.89677]
[1779873299068,33.1,75647.2,13.9,-0.38068,0.00017,25.89916]
[1779873304103,33.1,75648.17,13.9,-0.38051,0.00017,25.89609]
[1779873310145,33.1,75647.76,13.9,-0.38058,0.00017,25.89737]
[1779873315180,33.1,75647.93,13.9,-0.38055,0.00017,25.89682]
[1779873318344,33.1,75647.4,13.9,-0.38064,0.00017,25.8985]
[1779873320068,33.1,75647.36,13.9,-0.38065,0.00017,25.89862]
[1779873320215,33.1,75646.83,13.9,-0.38074,0.00017,25.90028]
[1779873321807,33.1,75646.83,13.9,-0.38074,0.00017,25.90028]
[1779873326643,33.1,75645.31,13.9,-0.381,0.00017,25.90513]
[1779873326662,33.1,75645.31,13.9,-0.381,0.00017,25.90513]
[1779873329349,33.1,75649.43,13.9,-0.3803,0.00017,25.89218]
[1779873334089,33.11,75649.36,13.9,-0.38031,0.00017,25.8892]
[1779873339348,33.11,75647.03,13.9,-0.38071,0.00017,25.89667]
[1779873345390,33.11,75644.1,13.9,-0.38121,0.00017,25.90597]
[1779873350425,33.11,75644.67,13.9,-0.38111,0.00017,25.90422]
[1779873355460,33.11,75646.55,13.9,-0.3808,0.00017,25.89837]
[1779873360494,33.11,75646.48,13.9,-0.38081,0.00017,25.89865]
[1779873364670,33.11,75643.24,13.9,-0.38136,0.00017,25.90887]
[1779873369255,33.11,75638.48,13.9,-0.38217,0.00017,25.92373]
[1779873369293,33.11,75638.48,13.9,-0.38217,0.00017,25.92373]
[1779873369612,33.11,75638.48,13.9,-0.38217,0.00017,25.92373]
[1779873369992,33.11,75638.48,13.9,-0.38217,0.00017,25.92373]
[1779873370363,33.11,75637.39,13.9,-0.38235,0.00017,25.92712]
[1779873370565,33.11,75626.77,13.9,-0.38416,0.00017,25.95983]
[1779873371292,33.11,75626.77,13.9,-0.38416,0.00017,25.95983]
[1779873371368,33.11,75626.77,13.9,-0.38416,0.00017,25.95983]
[1779873371571,33.11,75626.77,13.9,-0.38416,0.00017,25.95983]
[1779873371686,33.11,75626.77,13.9,-0.38416,0.00017,25.95983]
[1779873371780,33.11,75623.15,13.9,-0.38477,0.00017,25.97085]
[1779873372202,33.11,75623.15,13.9,-0.38477,0.00017,25.97085]
[1779873372333,33.11,75623.15,13.9,-0.38477,0.00017,25.97085]
[1779873372583,33.11,75614.57,13.9,-0.38623,0.00017,25.99674]
[1779873376611,33.11,75607.85,13.9,-0.38738,0.00017,26.01693]
[1779873379224,33.11,75607.57,13.9,-0.38743,0.00017,26.01782]
[1779873385674,33.12,75610.48,13.9,-0.38694,0.00017,26.00932]
[1779873386341,33.12,75610.48,13.9,-0.38694,0.00017,26.00932]
[1779873391717,33.12,75610.58,13.9,-0.38691,0.00017,26.00568]
[1779873396752,33.11,75611.16,13.9,-0.38681,0.00017,26.00386]
[1779873401787,33.11,75611.18,13.9,-0.3868,0.00017,26.00373]
[1779873402617,33.11,75611.18,13.9,-0.3868,0.00017,26.00373]
[1779873402906,33.11,75611.18,13.9,-0.3868,0.00017,26.00373]
[1779873403121,33.11,75611.18,13.9,-0.3868,0.00017,26.00373]
[1779873404112,33.11,75613.31,13.9,-0.38644,0.00017,25.99736]
[1779873404484,33.11,75618.08,13.9,-0.38563,0.00017,25.98303]
[1779873404808,33.11,75622.09,13.9,-0.38495,0.00017,25.97092]
[1779873409843,33.11,75623.83,13.9,-0.38465,0.00017,25.96562]
[1779873413793,33.11,75624.92,13.9,-0.38446,0.00017,25.96228]
[1779873419913,33.11,75625.01,13.9,-0.38444,0.00017,25.96193]
[1779873423770,33.11,75624.89,13.9,-0.38446,0.00017,25.96228]
[1779873431030,33.11,75623.24,13.9,-0.38474,0.00017,25.96718]
[1779873433763,33.11,75622.56,13.9,-0.38485,0.00017,25.96923]
[1779873437053,33.11,75624.03,13.9,-0.3846,0.00017,25.96473]
[1779873442107,33.11,75624.06,13.9,-0.38459,0.00017,25.96456]
[1779873443604,33.11,75624.13,13.9,-0.38458,0.00017,25.96433]
[1779873450163,33.11,75626.26,13.9,-0.38421,0.00017,25.95772]
[1779873455371,33.1,75622.02,13.9,-0.38492,0.00017,25.96728]
[1779873462249,33.1,75620.06,13.9,-0.38524,0.00017,25.97309]
[1779873463782,33.1,75620.06,13.9,-0.38524,0.00017,25.97309]
[1779873464961,33.1,75619.98,13.9,-0.38526,0.00017,25.97328]
[1779873470304,33.1,75625.58,13.9,-0.3843,0.00017,25.95616]
[1779873476563,33.1,75625.52,13.9,-0.38431,0.00017,25.95631]
[1779873478011,33.1,75625.52,13.9,-0.3843,0.00017,25.95625]
[1779873479368,33.1,75618.52,13.9,-0.38549,0.00017,25.97747]
[1779873483319,33.1,75615.21,13.9,-0.38606,0.00017,25.98745]
[1779873483744,33.1,75615.21,13.9,-0.38606,0.00017,25.98745]
[1779873487114,33.1,75615.0,13.9,-0.38609,0.00017,25.98803]
[1779873487135,33.1,75615.0,13.9,-0.38609,0.00017,25.98803]
[1779873487159,33.1,75615.0,13.9,-0.38609,0.00017,25.98803]
[1779873487206,33.1,75614.66,13.9,-0.38614,0.00017,25.98898]
[1779873487331,33.1,75614.66,13.9,-0.38614,0.00017,25.98898]
[1779873490562,33.1,75606.07,13.9,-0.38761,0.00017,26.01467]
[1779873496393,33.1,75604.76,13.9,-0.38784,0.00017,26.01874]
[1779873499280,33.1,75610.69,13.9,-0.38684,0.00017,26.00125]
[1779873504546,33.11,75617.77,13.9,-0.38564,0.00017,25.9802]
[1779873505444,33.11,75617.77,13.9,-0.38564,0.00017,25.9802]
[1779873511595,33.11,75618.67,13.9,-0.38549,0.00017,25.97445]
[1779873516632,33.11,75618.97,13.9,-0.38545,0.00017,25.97374]
[1779873521667,33.12,75618.96,13.9,-0.38546,0.00017,25.97395]
[1779873526702,33.12,75625.33,13.9,-0.38439,0.00017,25.95483]
[1779873531737,33.12,75624.69,13.9,-0.38451,0.00017,25.95701]
[1779873536772,33.13,75624.91,13.9,-0.38448,0.00017,25.95657]
[1779873541807,33.13,75625.24,13.9,-0.38444,0.00017,25.95579]
[1779873544963,33.13,75625.69,13.9,-0.38437,0.00017,25.95451]
[1779873545402,33.13,75625.51,13.9,-0.3844,0.00017,25.95516]
[1779873550872,33.14,75624.93,13.9,-0.38451,0.00017,25.95715]
[1779873555907,33.14,75624.2,13.9,-0.38465,0.00017,25.95963]
[1779873560942,33.15,75624.26,13.9,-0.38465,0.00017,25.95966]
[1779873565977,33.15,75624.1,13.9,-0.38469,0.00017,25.96036]
[1779873571012,33.15,75624.08,13.9,-0.38469,0.00017,25.95734]
[1779873576047,33.16,75624.94,13.9,-0.38456,0.00017,25.95494]
[1779873581082,33.16,75624.34,13.9,-0.38467,0.00017,25.95697]
[1779873587124,33.16,75624.04,13.9,-0.38473,0.00017,25.95814]
[1779873592159,33.17,75623.94,13.9,-0.38476,0.00017,25.95865]
[1779873597193,33.17,75624.3,13.9,-0.38471,0.00017,25.95776]
[1779873602229,33.17,75624.82,13.9,-0.38463,0.00017,25.95639]
[1779873607264,33.18,75629.46,13.9,-0.38385,0.00017,25.94246]
[1779873612299,33.18,75629.43,13.9,-0.38387,0.00017,25.9428]
[1779873614159,33.18,75629.52,13.9,-0.38386,0.00017,25.94258]
[1779873614257,33.18,75629.52,13.9,-0.38386,0.00017,25.94258]
[1779873614370,33.18,75629.52,13.9,-0.38386,0.00017,25.94258]
[1779873614412,33.18,75635.14,13.9,-0.38291,0.00017,25.92532]
[1779873614577,33.18,75635.14,13.9,-0.38291,0.00017,25.92532]
[1779873614648,33.18,75635.14,13.9,-0.38291,0.00017,25.92532]
[1779873615320,33.18,75636.26,13.9,-0.38272,0.00017,25.92192]
[1779873620231,33.18,75642.42,13.9,-0.38168,0.00017,25.90278]
[1779873622849,33.18,75644.89,13.9,-0.38126,0.00017,25.89508]
[1779873623026,33.18,75644.89,13.9,-0.38126,0.00017,25.89508]
[1779873623835,33.18,75645.15,13.9,-0.38122,0.00017,25.89428]
[1779873623943,33.18,75645.15,13.9,-0.38122,0.00017,25.89428]
[1779873629419,33.18,75649.19,13.9,-0.38054,0.00017,25.88167]
[1779873632476,33.18,75649.12,13.9,-0.38054,0.00017,25.87862]
[1779873632966,33.18,75649.12,13.9,-0.38054,0.00017,25.87862]
[1779873636529,33.19,75656.07,13.9,-0.37937,0.00017,25.85672]
[1779873636734,33.19,75656.07,13.9,-0.37937,0.00017,25.85672]
[1779873636761,33.19,75656.07,13.9,-0.37937,0.00017,25.85672]
[1779873636810,33.19,75656.07,13.9,-0.37937,0.00017,25.85672]
[1779873636962,33.19,75656.07,13.9,-0.37937,0.00017,25.85672]
[1779873637021,33.19,75656.07,13.9,-0.37937,0.00017,25.85672]
[1779873637073,33.19,75656.07,13.9,-0.37937,0.00017,25.85672]
[1779873637171,33.19,75656.09,13.9,-0.37937,0.00017,25.85666]
[1779873637735,33.19,75656.09,13.9,-0.37937,0.00017,25.85666]
[1779873638302,33.19,75656.09,13.9,-0.37937,0.00017,25.85666]
[1779873640165,33.19,75662.47,13.9,-0.37829,0.00017,25.83627]
[1779873641714,33.19,75662.26,13.9,-0.37832,0.00017,25.83692]
[1779873645857,33.19,75663.01,13.9,-0.3782,0.00017,25.83447]
[1779873645968,33.19,75663.01,13.9,-0.3782,0.00017,25.83447]
[1779873645983,33.19,75663.01,13.9,-0.3782,0.00017,25.83447]
[1779873648478,33.19,75660.48,13.9,-0.37862,0.00017,25.84264]
[1779873650888,33.19,75662.65,13.9,-0.37826,0.00017,25.83575]
[1779873655855,33.19,75663.21,13.9,-0.37817,0.00017,25.8341]
[1779873657114,33.19,75663.14,13.9,-0.37819,0.00017,25.83439]
[1779873660617,33.19,75667.73,13.9,-0.37742,0.00017,25.8196]
[1779873662296,33.19,75669.32,13.9,-0.37715,0.00017,25.81446]
[1779873662308,33.19,75669.32,13.9,-0.37715,0.00017,25.81446]
[1779873663350,33.19,75670.58,13.9,-0.37694,0.00017,25.81039]
[1779873664242,33.19,75666.85,13.9,-0.37757,0.00017,25.82247]
[1779873669707,33.19,75663.89,13.9,-0.37808,0.00017,25.83226]
[1779873674742,33.2,75663.57,13.9,-0.37814,0.00017,25.83346]
[1779873680784,33.2,75663.76,13.9,-0.37812,0.00017,25.83305]
[1779873681708,33.2,75663.76,13.9,-0.37812,0.00017,25.83305]
[1779873684767,33.2,75664.13,13.9,-0.37806,0.00017,25.83196]
[1779873686555,33.2,75669.22,13.9,-0.3772,0.00017,25.81561]
[1779873687648,33.2,75670.53,13.9,-0.37699,0.00017,25.81141]
[1779873689102,33.2,75672.57,13.9,-0.37664,0.00017,25.80479]
[1779873689154,33.2,75672.57,13.9,-0.37664,0.00017,25.80479]
[1779873694882,33.2,75677.85,13.9,-0.37575,0.00017,25.78432]
[1779873695720,33.2,75677.85,13.9,-0.37575,0.00017,25.78432]
[1779873697219,33.2,75678.22,13.9,-0.37568,0.00017,25.78313]
[1779873700416,33.2,75675.19,13.9,-0.37619,0.00017,25.79306]
[1779873708637,33.21,75676.78,13.9,-0.37593,0.00017,25.7879]
[1779873714015,33.21,75669.4,13.9,-0.37717,0.00017,25.812]
[1779873715780,33.21,75669.67,13.9,-0.37713,0.00017,25.81113]
[1779873716134,33.21,75669.67,13.9,-0.37713,0.00017,25.81113]
[1779873724090,33.21,75666.65,13.9,-0.37764,0.00017,25.8209]
[1779873724796,33.21,75666.65,13.9,-0.37764,0.00017,25.8209]
[1779873724859,33.21,75666.65,13.9,-0.37764,0.00017,25.8209]
[1779873725127,33.21,75666.65,13.9,-0.37764,0.00017,25.8209]
[1779873725128,33.21,75666.65,13.9,-0.37764,0.00017,25.8209]
[1779873725151,33.21,75666.65,13.9,-0.37764,0.00017,25.8209]
[1779873725226,33.21,75673.89,13.9,-0.37642,0.00017,25.79743]
[1779873726905,33.21,75679.23,13.9,-0.37552,0.00017,25.77996]
[1779873732147,33.21,75685.62,13.9,-0.37444,0.00017,25.75877]
[1779873737182,33.2,75684.83,13.9,-0.37457,0.00017,25.76134]
[1779873737643,33.2,75684.83,13.9,-0.37457,0.00017,25.76134]
[1779873742534,33.2,75684.42,13.9,-0.37464,0.00017,25.76264]
[1779873744270,33.2,75683.51,13.9,-0.37479,0.00017,25.76564]
[1779873745288,33.2,75683.79,13.9,-0.37474,0.00017,25.7647]
[1779873751280,33.2,75683.93,13.9,-0.37471,0.00017,25.76088]
[1779873755788,33.2,75684.2,13.9,-0.37466,0.00017,25.75996]
[1779873757864,33.2,75686.45,13.9,-0.37428,0.00017,25.75247]
[1779873763333,33.2,75686.19,13.9,-0.37432,0.00017,25.75329]
[1779873768401,33.2,75685.99,13.9,-0.37435,0.00017,25.75391]
[1779873774443,33.2,75686.39,13.9,-0.37428,0.00017,25.75254]
[1779873781492,33.2,75686.39,13.9,-0.37428,0.00017,25.7525]
[1779873788541,33.2,75686.55,13.9,-0.37425,0.00017,25.75192]
[1779873794589,33.2,75686.31,13.9,-0.37429,0.00017,25.75268]
[1779873801638,33.2,75686.7,13.9,-0.37422,0.00017,25.75133]
[1779873806672,33.2,75686.92,13.9,-0.37419,0.00017,25.75057]
[1779873811708,33.2,75686.89,13.9,-0.37418,0.00017,25.74732]
[1779873816742,33.2,75686.71,13.9,-0.3742,0.00017,25.74788]
[1779873822784,33.2,75686.28,13.9,-0.37428,0.00017,25.74927]
[1779873826812,33.2,75686.27,13.9,-0.37428,0.00017,25.74928]
[1779873827117,33.2,75686.27,13.9,-0.37428,0.00017,25.74928]
[1779873827429,33.2,75686.27,13.9,-0.37428,0.00017,25.74928]
[1779873827440,33.2,75686.27,13.9,-0.37428,0.00017,25.74928]
[1779873827458,33.2,75686.27,13.9,-0.37428,0.00017,25.74928]
[1779873827531,33.2,75693.38,13.9,-0.37308,0.00017,25.72557]
[1779873827604,33.2,75693.38,13.9,-0.37308,0.00017,25.72557]
[1779873828035,33.2,75693.38,13.9,-0.37308,0.00017,25.72557]
[1779873828042,33.2,75711.07,13.9,-0.37012,0.00017,25.66556]
[1779873830135,33.19,75714.09,13.9,-0.36961,0.00017,25.65511]
[1779873830157,33.19,75714.09,13.9,-0.36961,0.00017,25.65511]
[1779873830244,33.19,75714.09,13.9,-0.36961,0.00017,25.65511]
[1779873830350,33.19,75714.09,13.9,-0.36961,0.00017,25.65511]
[1779873830387,33.19,75703.92,13.9,-0.37131,0.00017,25.68978]
[1779873832597,33.19,75702.48,13.9,-0.37154,0.00017,25.6946]
[1779873833797,33.19,75701.88,13.9,-0.37164,0.00017,25.69655]
[1779873833854,33.19,75701.88,13.9,-0.37164,0.00017,25.69655]
[1779873834022,33.19,75701.88,13.9,-0.37164,0.00017,25.69655]
[1779873834141,33.19,75701.88,13.9,-0.37164,0.00017,25.69655]
[1779873834154,33.19,75701.88,13.9,-0.37164,0.00017,25.69655]
[1779873834168,33.19,75710.55,13.9,-0.37018,0.00017,25.6669]
[1779873835464,33.19,75710.55,13.9,-0.37018,0.00017,25.6669]
[1779873835481,33.19,75710.55,13.9,-0.37018,0.00017,25.6669]
[1779873835570,33.19,75710.55,13.9,-0.37018,0.00017,25.6669]
[1779873835494,33.19,75722.35,13.9,-0.36821,0.00017,25.62598]
[1779873835678,33.19,75722.35,13.9,-0.36821,0.00017,25.62598]
[1779873838004,33.19,75726.14,13.9,-0.36757,0.00017,25.61268]
[1779873838036,33.19,75726.14,13.9,-0.36757,0.00017,25.61268]
[1779873842753,33.17,75723.77,13.9,-0.36792,0.00017,25.61992]
[1779873843285,33.17,75723.77,13.9,-0.36792,0.00017,25.61992]
[1779873843386,33.17,75723.77,13.9,-0.36792,0.00017,25.61992]
[1779873844006,33.17,75722.91,13.9,-0.36803,0.00017,25.62221]
[1779873846627,33.16,75727.76,13.9,-0.3672,0.00017,25.60468]
[1779873851991,33.14,75725.62,13.9,-0.36751,0.00017,25.61103]
[1779873859289,33.14,75723.66,13.9,-0.36782,0.00017,25.6176]
[1779873859639,33.14,75723.66,13.9,-0.36781,0.00017,25.61746]
[1779873861170,33.14,75723.66,13.9,-0.36781,0.00017,25.61746]
[1779873862585,33.14,75723.66,13.9,-0.36781,0.00017,25.61741]
[1779873862940,33.14,75722.98,13.9,-0.36793,0.00017,25.61979]
[1779873863097,33.14,75722.98,13.9,-0.36793,0.00017,25.61979]
[1779873865424,33.14,75719.98,13.9,-0.36843,0.00017,25.63021]
[1779873865572,33.14,75719.98,13.9,-0.36843,0.00017,25.63021]
[1779873870622,33.14,75722.72,13.9,-0.36796,0.00017,25.62046]
[1779873876159,33.13,75728.32,13.9,-0.367,0.00017,25.59731]
[1779873881194,33.13,75729.79,13.9,-0.36675,0.00017,25.59207]
[1779873886230,33.13,75729.15,13.9,-0.36685,0.00017,25.59412]
[1779873888674,33.13,75729.48,13.9,-0.36679,0.00017,25.59272]
[1779873894286,33.12,75728.22,13.9,-0.36699,0.00017,25.5969]
[1779873900328,33.12,75728.44,13.9,-0.36695,0.00017,25.59604]
[1779873905363,33.12,75721.99,13.9,-0.36802,0.00017,25.6186]
[1779873910399,33.12,75722.36,13.9,-0.36795,0.00017,25.61717]
[1779873915435,33.12,75725.48,13.9,-0.36743,0.00017,25.60611]
[1779873920470,33.12,75723.15,13.9,-0.36781,0.00017,25.61419]
[1779873923719,33.12,75723.27,13.9,-0.36779,0.00017,25.61369]
[1779873924193,33.12,75723.27,13.9,-0.36779,0.00017,25.61369]
[1779873924500,33.12,75734.51,13.9,-0.36591,0.00017,25.57399]
[1779873927120,33.12,75738.17,13.9,-0.3653,0.00017,25.56109]
[1779873936585,33.12,75739.3,13.9,-0.36511,0.00017,25.55393]
[1779873937236,33.12,75739.3,13.9,-0.36511,0.00017,25.55393]
[1779873937281,33.12,75739.3,13.9,-0.36511,0.00017,25.55393]
[1779873942627,33.12,75736.96,13.9,-0.3655,0.00017,25.56238]
[1779873947662,33.12,75734.44,13.9,-0.36593,0.00017,25.57139]
[1779873952697,33.12,75736.0,13.9,-0.36567,0.00017,25.56593]
[1779873954045,33.12,75736.0,13.9,-0.36567,0.00017,25.56593]
[1779873958714,33.13,75739.2,13.9,-0.36514,0.00017,25.55465]
[1779873963775,33.13,75733.76,13.9,-0.36605,0.00017,25.57412]
[1779873968808,33.13,75731.33,13.9,-0.36646,0.00017,25.58273]
[1779873973844,33.13,75731.85,13.9,-0.36637,0.00017,25.58089]
[1779873978878,33.13,75733.82,13.9,-0.36604,0.00017,25.57392]
[1779873983195,33.13,75733.59,13.9,-0.36608,0.00017,25.57476]
[1779873988949,33.13,75727.72,13.9,-0.36706,0.00017,25.59548]
[1779873993406,33.13,75727.35,13.9,-0.36711,0.00017,25.59342]
[1779873999019,33.13,75727.07,13.9,-0.36716,0.00017,25.59436]
[1779874002138,33.13,75727.51,13.9,-0.36708,0.00017,25.5928]
[1779874012110,33.12,75727.26,13.9,-0.36712,0.00017,25.59364]
[1779874017145,33.12,75727.91,13.9,-0.36701,0.00017,25.59134]
[1779874023187,33.12,75729.42,13.9,-0.36676,0.00017,25.58602]
[1779874024924,33.12,75729.28,13.9,-0.36678,0.00017,25.58652]
[1779874025201,33.12,75732.95,13.9,-0.36617,0.00017,25.57353]
[1779874027675,33.12,75735.93,13.9,-0.36567,0.00017,25.56293]
[1779874027765,33.12,75736.24,13.9,-0.36562,0.00017,25.5618]
[1779874035271,33.13,75729.63,13.9,-0.36673,0.00017,25.58533]
[1779874042320,33.13,75728.73,13.9,-0.36688,0.00017,25.58851]
[1779874048363,33.13,75728.42,13.9,-0.36693,0.00017,25.5896]
[1779874053398,33.13,75728.34,13.9,-0.36693,0.00017,25.58654]
[1779874055602,33.13,75727.99,13.9,-0.36699,0.00017,25.58778]
[1779874057504,33.13,75728.02,13.9,-0.36698,0.00017,25.58767]
[1779874057554,33.13,75728.02,13.9,-0.36698,0.00017,25.58767]
[1779874063468,33.13,75731.05,13.9,-0.36648,0.00017,25.57699]
[1779874069510,33.13,75730.9,13.9,-0.3665,0.00017,25.57756]
[1779874072575,33.13,75731.1,13.9,-0.36647,0.00017,25.57686]
[1779874074325,33.13,75731.79,13.9,-0.36636,0.00017,25.57443]
[1779874075844,33.13,75730.59,13.9,-0.36656,0.00017,25.57869]
[1779874080838,33.13,75729.4,13.9,-0.36676,0.00017,25.5829]
[1779874081519,33.13,75729.4,13.9,-0.36676,0.00017,25.5829]
[1779874086637,33.13,75725.81,13.9,-0.36735,0.00017,25.59551]
[1779874091672,33.13,75725.24,13.9,-0.36745,0.00017,25.59747]
[1779874096711,33.13,75728.72,13.9,-0.36687,0.00017,25.5852]
[1779874101742,33.13,75732.22,13.9,-0.36629,0.00017,25.573]
[1779874102567,33.13,75732.22,13.9,-0.36629,0.00017,25.573]
[1779874102943,33.13,75732.22,13.9,-0.36629,0.00017,25.573]
[1779874103000,33.13,75728.97,13.9,-0.36683,0.00017,25.58452]
[1779874103159,33.13,75728.97,13.9,-0.36683,0.00017,25.58452]
[1779874103243,33.13,75728.97,13.9,-0.36683,0.00017,25.58452]
[1779874103438,33.13,75728.97,13.9,-0.36683,0.00017,25.58452]
[1779874103462,33.13,75728.97,13.9,-0.36683,0.00017,25.58452]
[1779874103594,33.13,75728.97,13.9,-0.36683,0.00017,25.58452]
[1779874103760,33.13,75711.46,13.9,-0.36976,0.00017,25.64562]
[1779874104349,33.13,75711.46,13.9,-0.36976,0.00017,25.64562]
[1779874104764,33.13,75702.28,13.9,-0.3713,0.00017,25.67706]
[1779874105769,33.13,75702.28,13.9,-0.3713,0.00017,25.67706]
[1779874105771,33.13,75701.53,13.9,-0.37143,0.00017,25.67955]
[1779874109978,33.13,75697.11,13.9,-0.37218,0.00017,25.69471]
[1779874114006,33.13,75695.76,13.9,-0.3724,0.00017,25.69606]
[1779874115377,33.13,75695.8,13.9,-0.37239,0.00017,25.69595]
[1779874115426,33.13,75695.8,13.9,-0.37239,0.00017,25.69595]
[1779874115831,33.13,75695.8,13.9,-0.37239,0.00017,25.69595]
[1779874115852,33.13,75701.62,13.9,-0.37141,0.00017,25.67624]
[1779874116375,33.13,75701.62,13.9,-0.37141,0.00017,25.67624]
[1779874121397,33.13,75703.91,13.9,-0.37102,0.00017,25.66817]
[1779874127936,33.12,75705.45,13.9,-0.37073,0.00017,25.66238]
[1779874129273,33.12,75705.45,13.9,-0.37073,0.00017,25.66238]
[1779874133573,33.12,75707.49,13.9,-0.37038,0.00017,25.65515]
[1779874133740,33.12,75707.49,13.9,-0.37038,0.00017,25.65515]
[1779874133800,33.12,75707.49,13.9,-0.37038,0.00017,25.65515]
[1779874134163,33.12,75707.81,13.9,-0.37032,0.00017,25.65394]
[1779874134799,33.12,75707.81,13.9,-0.37032,0.00017,25.65394]
[1779874135676,33.12,75702.71,13.9,-0.37118,0.00017,25.67134]
[1779874135777,33.11,75700.56,13.9,-0.37154,0.00017,25.67861]
[1779874141030,33.12,75701.8,13.9,-0.37134,0.00017,25.67461]
[1779874145946,33.12,75702.15,13.9,-0.37129,0.00017,25.6736]
[1779874146064,33.12,75702.69,13.9,-0.3712,0.00017,25.67181]
[1779874151100,33.12,75702.58,13.9,-0.3712,0.00017,25.67186]
[1779874152580,33.12,75702.58,13.9,-0.3712,0.00017,25.67186]
[1779874152671,33.11,75698.3,13.9,-0.37192,0.00017,25.6863]
[1779874155960,33.12,75698.04,13.9,-0.37196,0.00017,25.68726]
[1779874156896,33.12,75698.04,13.9,-0.37196,0.00017,25.68726]
[1779874164192,33.12,75698.39,13.9,-0.37192,0.00017,25.68641]
[1779874165770,33.12,75698.39,13.9,-0.37192,0.00017,25.68641]
[1779874165868,33.12,75698.51,13.9,-0.3719,0.00017,25.68608]
[1779874171241,33.12,75699.45,13.9,-0.37172,0.00017,25.67925]
[1779874176277,33.11,75699.17,13.9,-0.37175,0.00017,25.67989]
[1779874182320,33.11,75699.98,13.9,-0.3716,0.00017,25.67677]
[1779874184238,33.11,75700.07,13.9,-0.37158,0.00017,25.6764]
[1779874189369,33.1,75703.21,13.9,-0.37104,0.00017,25.66532]
[1779874194404,33.1,75706.1,13.9,-0.37054,0.00017,25.65513]
[1779874199439,33.1,75708.3,13.9,-0.37016,0.00017,25.6473]
[1779874203622,33.09,75708.13,13.9,-0.37018,0.00017,25.64773]
[1779874208155,33.09,75716.87,13.9,-0.3687,0.00017,25.61726]
[1779874213537,33.09,75717.28,13.9,-0.36862,0.00017,25.61566]
[1779874217511,33.09,75717.35,13.9,-0.36861,0.00017,25.61534]
[1779874222400,33.09,75716.19,13.9,-0.3688,0.00017,25.61925]
[1779874222431,33.09,75716.19,13.9,-0.3688,0.00017,25.61925]
[1779874227636,33.08,75710.3,13.9,-0.36978,0.00017,25.63948]
[1779874230473,33.08,75711.96,13.9,-0.36949,0.00017,25.63363]
[1779874232556,33.08,75715.61,13.9,-0.36887,0.00017,25.61756]
[1779874237706,33.08,75717.21,13.9,-0.36859,0.00017,25.61185]
[1779874242741,33.08,75717.61,13.9,-0.36852,0.00017,25.61035]
[1779874244229,33.08,75716.93,13.9,-0.36863,0.00017,25.61271]
[1779874249790,33.08,75714.97,13.9,-0.36896,0.00017,25.61938]
[1779874252047,33.08,75714.39,13.9,-0.36905,0.00017,25.62134]
[1779874255323,33.07,75708.89,13.9,-0.36997,0.00017,25.64028]
[1779874261875,33.07,75705.69,13.9,-0.37049,0.00017,25.65097]
[1779874267945,33.07,75704.84,13.9,-0.37063,0.00017,25.65374]
[1779874270331,33.06,75700.95,13.9,-0.37127,0.00017,25.6668]
[1779874270939,33.06,75699.43,13.9,-0.37153,0.00017,25.67204]
[1779874271184,33.06,75699.43,13.9,-0.37153,0.00017,25.67204]
[1779874272575,33.07,75705.37,13.9,-0.37053,0.00017,25.65176]
[1779874272953,33.07,75707.17,13.9,-0.37023,0.00017,25.64563]
[1779874278995,33.06,75707.41,13.9,-0.37018,0.00017,25.64451]
[1779874287052,33.06,75707.92,13.9,-0.37008,0.00017,25.64237]
[1779874292087,33.05,75707.59,13.9,-0.37011,0.00017,25.63994]
[1779874298129,33.05,75707.53,13.9,-0.37011,0.00017,25.63986]
[1779874303164,33.05,75707.29,13.9,-0.37014,0.00017,25.64045]
[1779874308199,33.04,75707.15,13.9,-0.37015,0.00017,25.64069]
[1779874313233,33.04,75710.34,13.9,-0.3696,0.00017,25.62941]
[1779874321291,33.04,75710.79,13.9,-0.36951,0.00017,25.62753]
[1779874326326,33.03,75710.04,13.9,-0.36963,0.00017,25.62993]
[1779874329057,33.03,75710.75,13.9,-0.36951,0.00017,25.62743]
[1779874332460,33.03,75711.26,13.9,-0.36941,0.00017,25.6255]
[1779874332472,33.03,75711.26,13.9,-0.36941,0.00017,25.6255]
[1779874337403,33.03,75718.72,13.9,-0.36815,0.00017,25.59929]
[1779874340322,33.03,75718.64,13.9,-0.36816,0.00017,25.59953]
[1779874340520,33.03,75718.64,13.9,-0.36816,0.00017,25.59953]
[1779874340782,33.03,75718.64,13.9,-0.36816,0.00017,25.59953]
[1779874340825,33.03,75718.64,13.9,-0.36816,0.00017,25.59953]
[1779874345926,33.03,75725.32,13.9,-0.36704,0.00017,25.57597]
[1779874351501,33.03,75728.9,13.9,-0.36643,0.00017,25.56018]
[1779874352710,33.03,75728.9,13.9,-0.36643,0.00017,25.56018]
[1779874358551,33.04,75735.03,13.9,-0.36543,0.00017,25.53878]
[1779874363586,33.04,75736.07,13.9,-0.36526,0.00017,25.53528]
[1779874368305,33.04,75738.84,13.9,-0.3648,0.00017,25.52549]
[1779874373656,33.04,75739.92,13.9,-0.36463,0.00017,25.52182]
[1779874378692,33.05,75739.93,13.9,-0.36464,0.00017,25.52196]
[1779874382887,33.05,75739.93,13.9,-0.36464,0.00017,25.52196]
[1779874382989,33.05,75740.1,13.9,-0.36462,0.00017,25.52153]
[1779874386564,33.05,75740.56,13.9,-0.36454,0.00017,25.51991]
[1779874387381,33.05,75743.52,13.9,-0.36405,0.00017,25.50925]
[1779874390765,33.05,75741.46,13.9,-0.36439,0.00017,25.51671]
[1779874396819,33.05,75742.89,13.9,-0.36416,0.00017,25.51163]
[1779874406889,33.05,75741.58,13.9,-0.36438,0.00017,25.51649]
[1779874413938,33.05,75742.45,13.9,-0.36422,0.00017,25.51007]
[1779874418973,33.05,75743.76,13.9,-0.36401,0.00017,25.5054]
[1779874424010,33.05,75743.5,13.9,-0.36405,0.00017,25.50641]
[1779874425801,33.05,75743.5,13.9,-0.36405,0.00017,25.50641]
[1779874428340,33.05,75745.09,13.9,-0.36379,0.00017,25.50072]
[1779874428677,33.05,75745.09,13.9,-0.36379,0.00017,25.50072]
[1779874429423,33.05,75745.09,13.9,-0.36379,0.00017,25.50072]
[1779874431336,33.06,75744.72,13.9,-0.36386,0.00017,25.50211]
[1779874431555,33.06,75744.72,13.9,-0.36386,0.00017,25.50211]
[1779874431854,33.06,75744.72,13.9,-0.36386,0.00017,25.50211]
[1779874435615,33.06,75750.17,13.9,-0.36295,0.00017,25.4824]
[1779874438724,33.06,75750.21,13.9,-0.36295,0.00017,25.48235]
[1779874439565,33.06,75751.02,13.9,-0.36281,0.00017,25.47943]
[1779874439794,33.06,75751.02,13.9,-0.36281,0.00017,25.47943]
[1779874440026,33.06,75751.02,13.9,-0.36281,0.00017,25.47943]
[1779874440389,33.06,75751.98,13.9,-0.36265,0.00017,25.47596]
[1779874440738,33.06,75751.98,13.9,-0.36265,0.00017,25.47596]
[1779874441375,33.06,75755.31,13.9,-0.3621,0.00017,25.46382]
[1779874441411,33.06,75755.31,13.9,-0.3621,0.00017,25.46382]
[1779874441902,33.06,75755.31,13.9,-0.3621,0.00017,25.46382]
[1779874448182,33.06,75756.12,13.9,-0.36197,0.00017,25.46115]
[1779874452636,33.06,75757.54,13.9,-0.36175,0.00017,25.45612]
[1779874452688,33.06,75757.54,13.9,-0.36175,0.00017,25.45612]
[1779874455891,33.07,75762.5,13.9,-0.36092,0.00017,25.43795]
[1779874455893,33.07,75762.5,13.9,-0.36092,0.00017,25.43795]
[1779874455906,33.07,75762.5,13.9,-0.36092,0.00017,25.43795]
[1779874455911,33.07,75762.5,13.9,-0.36092,0.00017,25.43795]
[1779874455948,33.07,75762.5,13.9,-0.36092,0.00017,25.43795]
[1779874455986,33.07,75762.5,13.9,-0.36092,0.00017,25.43795]
[1779874457115,33.08,75762.57,13.9,-0.36096,0.00017,25.43891]
[1779874457484,33.08,75766.33,13.9,-0.36034,0.00017,25.42499]
[1779874457853,33.08,75766.33,13.9,-0.36034,0.00017,25.42499]
[1779874457855,33.08,75766.33,13.9,-0.36034,0.00017,25.42499]
[1779874458926,33.08,75766.13,13.9,-0.36038,0.00017,25.42613]
[1779874458931,33.08,75766.13,13.9,-0.36038,0.00017,25.42613]
[1779874459439,33.08,75764.98,13.9,-0.36056,0.00017,25.43005]
[1779874460081,33.08,75764.98,13.9,-0.36056,0.00017,25.43005]
[1779874460102,33.08,75764.98,13.9,-0.36056,0.00017,25.43005]
[1779874465766,33.06,75765.65,13.9,-0.36038,0.00017,25.42596]
[1779874466524,33.06,75765.65,13.9,-0.36037,0.00017,25.42566]
[1779874466811,33.06,75765.65,13.9,-0.36037,0.00017,25.42566]
[1779874467149,33.06,75765.65,13.9,-0.36037,0.00017,25.42566]
[1779874468907,33.06,75768.01,13.9,-0.35997,0.00017,25.41658]
[1779874469101,33.06,75768.01,13.9,-0.35997,0.00017,25.41658]
[1779874471213,33.07,75764.28,13.9,-0.36065,0.00017,25.43196]
[1779874471372,33.07,75760.76,13.9,-0.36124,0.00017,25.44503]
[1779874475308,33.08,75761.7,13.9,-0.36108,0.00017,25.43843]
[1779874475311,33.08,75761.7,13.9,-0.36108,0.00017,25.43843]
[1779874475317,33.08,75761.7,13.9,-0.36108,0.00017,25.43843]
[1779874475330,33.08,75761.7,13.9,-0.36108,0.00017,25.43843]
[1779874475555,33.08,75761.7,13.9,-0.36108,0.00017,25.43843]
[1779874476321,33.08,75761.62,13.9,-0.3611,0.00017,25.43884]
[1779874476382,33.08,75753.22,13.9,-0.3625,0.00017,25.46968]
[1779874481417,33.08,75749.76,13.9,-0.36308,0.00017,25.48242]
[1779874486452,33.08,75749.66,13.9,-0.3631,0.00017,25.48289]
[1779874487834,33.08,75749.66,13.9,-0.3631,0.00017,25.48289]
[1779874488369,33.08,75749.66,13.9,-0.3631,0.00017,25.48293]
[1779874490991,33.08,75743.87,13.9,-0.36407,0.00017,25.50393]
[1779874496522,33.08,75744.18,13.9,-0.36403,0.00017,25.50296]
[1779874501057,33.08,75744.16,13.9,-0.36403,0.00017,25.50308]
[1779874503379,33.08,75744.81,13.9,-0.36393,0.00017,25.50082]
[1779874510622,33.09,75744.59,13.9,-0.36397,0.00017,25.50181]
[1779874516241,33.09,75744.53,13.9,-0.36399,0.00017,25.50212]
[1779874525728,33.09,75749.5,13.9,-0.36317,0.00017,25.48442]
[1779874530763,33.09,75749.13,13.9,-0.36324,0.00017,25.48594]
[1779874533065,33.09,75749.13,13.9,-0.36324,0.00017,25.48594]
[1779874533070,33.09,75749.13,13.9,-0.36324,0.00017,25.48594]
[1779874534715,33.09,75752.29,13.9,-0.3627,0.00017,25.4712]
[1779874538563,33.09,75757.22,13.9,-0.36188,0.00017,25.45314]
[1779874538610,33.09,75757.22,13.9,-0.36188,0.00017,25.45314]
[1779874539337,33.09,75757.65,13.9,-0.36181,0.00017,25.45157]
[1779874544861,33.09,75758.33,13.9,-0.36169,0.00017,25.44908]
[1779874547813,33.09,75758.32,13.9,-0.36169,0.00017,25.44913]
[1779874548012,33.09,75758.32,13.9,-0.36169,0.00017,25.44913]
[1779874548073,33.09,75758.32,13.9,-0.36169,0.00017,25.44913]
[1779874548468,33.09,75759.78,13.9,-0.36145,0.00017,25.44377]
[1779874549321,33.09,75766.41,13.9,-0.36035,0.00017,25.41929]
[1779874551547,33.09,75765.53,13.9,-0.36049,0.00017,25.42252]
[1779874552027,33.09,75765.53,13.9,-0.36049,0.00017,25.42252]
[1779874552059,33.09,75765.53,13.9,-0.36049,0.00017,25.42252]
[1779874553086,33.09,75765.89,13.9,-0.36043,0.00017,25.42117]
[1779874553091,33.09,75765.89,13.9,-0.36043,0.00017,25.42117]
[1779874553463,33.09,75772.49,13.9,-0.35933,0.00017,25.39659]
[1779874553490,33.09,75772.49,13.9,-0.35933,0.00017,25.39659]
[1779874553499,33.09,75772.49,13.9,-0.35933,0.00017,25.39659]
[1779874556576,33.09,75778.15,13.9,-0.35839,0.00017,25.37535]
[1779874556592,33.09,75778.15,13.9,-0.35839,0.00017,25.37535]
[1779874556626,33.09,75778.15,13.9,-0.35839,0.00017,25.37535]
[1779874556898,33.09,75778.15,13.9,-0.35839,0.00017,25.37535]
[1779874556919,33.09,75778.15,13.9,-0.35839,0.00017,25.37535]
[1779874557755,33.09,75780.49,13.9,-0.358,0.00017,25.36653]
[1779874560776,33.09,75790.96,13.9,-0.35627,0.00017,25.32686]
[1779874561532,33.09,75791.79,13.9,-0.35613,0.00017,25.32369]
[1779874561974,33.09,75791.79,13.9,-0.35613,0.00017,25.32369]
[1779874564016,33.09,75796.54,13.9,-0.35535,0.00017,25.30561]
[1779874566761,33.1,75796.27,13.9,-0.3554,0.00017,25.30679]
[1779874567119,33.1,75796.27,13.9,-0.3554,0.00017,25.30679]
[1779874570681,33.11,75799.72,13.9,-0.3549,0.00017,25.29531]
[1779874571053,33.11,75800.59,13.9,-0.35475,0.00017,25.29198]
[1779874574863,33.12,75801.88,13.9,-0.35455,0.00017,25.28731]
[1779874580116,33.12,75801.93,13.9,-0.35455,0.00017,25.28733]
[1779874581617,33.12,75802.11,13.9,-0.35452,0.00017,25.28669]
[1779874581908,33.12,75802.11,13.9,-0.35452,0.00017,25.28669]
[1779874582330,33.12,75802.11,13.9,-0.35452,0.00017,25.28669]
[1779874583138,33.12,75792.68,13.9,-0.35609,0.00017,25.32297]
[1779874588172,33.12,75792.4,13.9,-0.35614,0.00017,25.3242]
[1779874592373,33.12,75788.72,13.9,-0.35674,0.00017,25.33496]
[1779874592406,33.12,75788.72,13.9,-0.35674,0.00017,25.33496]
[1779874598242,33.13,75785.92,13.9,-0.35723,0.00017,25.34619]
[1779874600766,33.13,75787.66,13.9,-0.35695,0.00017,25.33978]
[1779874602203,33.13,75789.71,13.9,-0.35661,0.00017,25.33201]
[1779874602206,33.13,75789.71,13.9,-0.35661,0.00017,25.33201]
[1779874602824,33.13,75792.17,13.9,-0.3562,0.00017,25.32266]
[1779874602827,33.13,75792.17,13.9,-0.3562,0.00017,25.32266]
[1779874604321,33.13,75791.8,13.9,-0.35626,0.00017,25.3241]
[1779874606920,33.13,75794.19,13.9,-0.35587,0.00017,25.31506]
[1779874608540,33.13,75795.47,13.9,-0.35566,0.00017,25.31024]
[1779874609323,33.13,75802.55,13.9,-0.35449,0.00017,25.28307]
[1779874610257,33.13,75802.55,13.9,-0.35449,0.00017,25.28307]
[1779874612584,33.14,75803.47,13.9,-0.35435,0.00017,25.27971]
[1779874613351,33.14,75803.61,13.9,-0.35433,0.00017,25.27917]
[1779874618385,33.14,75806.02,13.9,-0.35393,0.00017,25.26985]
[1779874621591,33.14,75805.87,13.9,-0.35395,0.00017,25.27041]
[1779874622030,33.14,75805.87,13.9,-0.35395,0.00017,25.27041]
[1779874622345,33.14,75805.87,13.9,-0.35395,0.00017,25.27041]
[1779874622604,33.14,75805.81,13.9,-0.35396,0.00017,25.27063]
[1779874622665,33.14,75805.81,13.9,-0.35396,0.00017,25.27063]
[1779874622844,33.14,75805.81,13.9,-0.35396,0.00017,25.27063]
[1779874623015,33.14,75805.81,13.9,-0.35396,0.00017,25.27063]
[1779874623100,33.14,75805.81,13.9,-0.35396,0.00017,25.27063]
[1779874624352,33.13,75812.3,13.9,-0.35287,0.00016,25.245]
[1779874626451,33.13,75809.45,13.9,-0.35332,0.00017,25.25548]
[1779874633342,33.11,75811.2,13.9,-0.35298,0.00017,25.24746]
[1779874642556,33.11,75811.66,13.9,-0.3529,0.00017,25.2454]
[1779874643967,33.11,75811.66,13.9,-0.3529,0.00017,25.2454]
[1779874645951,33.11,75812.21,13.9,-0.3528,0.00017,25.2432]
[1779874650568,33.11,75812.56,13.9,-0.35274,0.00017,25.24171]
[1779874651290,33.11,75812.56,13.9,-0.35274,0.00017,25.24171]
[1779874652129,33.11,75812.27,13.9,-0.35277,0.00017,25.23941]
[1779874659675,33.11,75805.52,13.9,-0.35389,0.00017,25.26577]
[1779874660696,33.11,75805.52,13.9,-0.35389,0.00017,25.26577]
[1779874661258,33.11,75803.09,13.9,-0.3543,0.00017,25.27525]
[1779874662187,33.11,75803.09,13.9,-0.3543,0.00017,25.27525]
[1779874672985,33.11,75799.33,13.9,-0.35493,0.00017,25.28999]
[1779874678808,33.12,75793.02,13.9,-0.35599,0.00017,25.31466]
[1779874682222,33.12,75793.64,13.9,-0.35589,0.00017,25.31233]
[1779874682395,33.12,75793.64,13.9,-0.35589,0.00017,25.31233]
[1779874685102,33.12,75793.7,13.9,-0.35588,0.00017,25.31218]
[1779874685126,33.12,75793.7,13.9,-0.35588,0.00017,25.31218]
[1779874689885,33.12,75801.35,13.9,-0.35462,0.00017,25.283]
[1779874690684,33.12,75801.35,13.9,-0.35462,0.00017,25.283]
[1779874690892,33.12,75803.71,13.9,-0.35424,0.00017,25.27393]
[1779874692431,33.12,75803.71,13.9,-0.35424,0.00017,25.27393]
[1779874693040,33.12,75804.24,13.9,-0.35415,0.00017,25.27191]
[1779874697676,33.12,75812.09,13.9,-0.35285,0.00017,25.24144]
[1779874700367,33.12,75813.74,13.9,-0.35258,0.00017,25.23495]
[1779874701858,33.12,75817.83,13.9,-0.3519,0.00016,25.21887]
[1779874707004,33.1,75821.07,13.9,-0.35127,0.00016,25.20346]
[1779874708030,33.1,75821.07,13.9,-0.35127,0.00016,25.20346]
[1779874708235,33.1,75821.07,13.9,-0.35127,0.00016,25.20346]
[1779874708344,33.1,75821.07,13.9,-0.35127,0.00016,25.20346]
[1779874708448,33.1,75821.07,13.9,-0.35127,0.00016,25.20346]
[1779874708482,33.09,75820.83,13.9,-0.35128,0.00016,25.20367]
[1779874708514,33.09,75820.83,13.9,-0.35128,0.00016,25.20367]
[1779874708842,33.09,75820.83,13.9,-0.35128,0.00016,25.20367]
[1779874708860,33.09,75820.83,13.9,-0.35128,0.00016,25.20367]
[1779874709023,33.09,75820.83,13.9,-0.35128,0.00016,25.20367]
[1779874709273,33.09,75820.83,13.9,-0.35128,0.00016,25.20367]
[1779874709353,33.08,75837.59,13.9,-0.3485,0.00016,25.13653]
[1779874709808,33.08,75837.59,13.9,-0.3485,0.00016,25.13653]
[1779874710042,33.08,75837.59,13.9,-0.3485,0.00016,25.13653]
[1779874710199,33.08,75837.59,13.9,-0.3485,0.00016,25.13653]
[1779874710630,33.09,75841.04,13.9,-0.34794,0.00016,25.12276]
[1779874712908,33.09,75841.64,13.9,-0.34784,0.00016,25.11718]
[1779874716784,33.12,75846.62,13.9,-0.34714,0.00016,25.10026]
[1779874718945,33.13,75848.08,13.9,-0.34694,0.00016,25.09556]
[1779874719325,33.13,75848.08,13.9,-0.34694,0.00016,25.09556]
[1779874719385,33.14,75851.2,13.9,-0.34648,0.00016,25.08409]
[1779874719612,33.14,75851.2,13.9,-0.34648,0.00016,25.08409]
[1779874719880,33.14,75851.2,13.9,-0.34648,0.00016,25.08409]
[1779874719965,33.14,75851.2,13.9,-0.34648,0.00016,25.08409]
[1779874720153,33.14,75851.2,13.9,-0.34648,0.00016,25.08409]
[1779874720464,33.14,75851.2,13.9,-0.34648,0.00016,25.08409]
[1779874720250,33.15,75855.43,13.9,-0.34581,0.00016,25.06765]
[1779874720527,33.15,75855.43,13.9,-0.34581,0.00016,25.06765]
[1779874720696,33.15,75855.43,13.9,-0.34581,0.00016,25.06765]
[1779874721244,33.15,75855.43,13.9,-0.34581,0.00016,25.06765]
[1779874725096,33.17,75858.29,13.9,-0.34544,0.00016,25.05836]
[1779874729067,33.19,75859.04,13.9,-0.3454,0.00016,25.05764]
[1779874733147,33.21,75860.97,13.9,-0.34517,0.00016,25.05201]
[1779874735873,33.22,75860.83,13.9,-0.34523,0.00016,25.05373]
[1779874738096,33.24,75865.14,13.9,-0.3446,0.00016,25.03783]
[1779874738186,33.24,75865.14,13.9,-0.3446,0.00016,25.03783]
[1779874742488,33.26,75864.43,13.9,-0.3448,0.00016,25.04322]
[1779874744365,33.27,75865.18,13.9,-0.34472,0.00016,25.0413]
[1779874750328,33.3,75865.05,13.9,-0.34488,0.00016,25.04564]
[1779874753825,33.32,75861.25,13.9,-0.34555,0.00016,25.06247]
[1779874759391,33.33,75861.35,13.9,-0.3456,0.00016,25.06392]
[1779874760689,33.34,75861.72,13.9,-0.34556,0.00016,25.06272]
[1779874760690,33.34,75861.72,13.9,-0.34556,0.00016,25.06272]
[1779874761376,33.34,75861.72,13.9,-0.34556,0.00016,25.06272]
[1779874761652,33.34,75865.36,13.9,-0.34497,0.00016,25.04821]
[1779874766965,33.35,75858.98,13.9,-0.34606,0.00016,25.07534]
[1779874767191,33.35,75858.98,13.9,-0.34606,0.00016,25.07534]
[1779874767705,33.35,75860.11,13.9,-0.34588,0.00016,25.07095]
[1779874769340,33.35,75864.43,13.9,-0.34519,0.00016,25.05362]
[1779874773193,33.37,75866.27,13.9,-0.34493,0.00016,25.04423]
[1779874778527,33.39,75866.76,13.9,-0.34493,0.00016,25.04451]
[1779874779374,33.39,75866.76,13.9,-0.34493,0.00016,25.04451]
[1779874784573,33.4,75861.54,13.9,-0.34583,0.00016,25.0671]
[1779874789609,33.4,75858.47,13.9,-0.34635,0.00016,25.08001]
[1779874796658,33.41,75859.16,13.9,-0.34624,0.00016,25.07729]
[1779874802700,33.41,75858.59,13.9,-0.34633,0.00016,25.07964]
[1779874805304,33.41,75858.59,13.9,-0.34633,0.00016,25.07964]
[1779874809322,33.41,75852.6,13.9,-0.34731,0.00016,25.10376]
[1779874814783,33.41,75850.81,13.9,-0.3476,0.00016,25.11108]
[1779874819819,33.41,75851.01,13.9,-0.34757,0.00016,25.11036]
[1779874827875,33.42,75850.7,13.9,-0.34767,0.00016,25.11294]
[1779874833917,33.41,75849.09,13.9,-0.34788,0.00016,25.11481]
[1779874837219,33.42,75851.15,13.9,-0.34756,0.00016,25.10714]
[1779874843987,33.43,75850.89,13.9,-0.34765,0.00016,25.10933]
[1779874849022,33.43,75850.33,13.9,-0.34774,0.00016,25.1117]
[1779874854057,33.42,75850.69,13.9,-0.34768,0.00016,25.10997]
[1779874856404,33.42,75851.18,13.9,-0.34759,0.00016,25.10799]
[1779874856445,33.42,75851.18,13.9,-0.34759,0.00016,25.10799]
[1779874857069,33.42,75851.2,13.9,-0.34759,0.00016,25.10788]
[1779874862113,33.42,75845.84,13.9,-0.34845,0.00016,25.12887]
[1779874867148,33.42,75845.81,13.9,-0.34845,0.00016,25.12884]
[1779874869554,33.42,75845.81,13.9,-0.34845,0.00016,25.12884]
[1779874869751,33.42,75845.81,13.9,-0.34844,0.00016,25.12875]
[1779874870324,33.42,75845.81,13.9,-0.34844,0.00016,25.12875]
[1779874870370,33.42,75836.04,13.9,-0.35004,0.00016,25.16742]
[1779874874604,33.42,75831.68,13.9,-0.35074,0.00016,25.1844]
[1779874880584,33.41,75832.93,13.9,-0.35052,0.00016,25.17906]
[1779874881351,33.41,75832.93,13.9,-0.35052,0.00016,25.17906]
[1779874888306,33.41,75832.0,13.9,-0.35064,0.00016,25.18199]
[1779874893341,33.4,75832.7,13.9,-0.3505,0.00016,25.17547]
[1779874903412,33.39,75830.97,13.9,-0.35075,0.00016,25.18153]
[1779874908447,33.39,75829.7,13.9,-0.35095,0.00016,25.18609]
[1779874915496,33.38,75829.7,13.9,-0.35092,0.00016,25.18552]
[1779874924559,33.38,75829.45,13.9,-0.35094,0.00016,25.18577]
[1779874925447,33.38,75829.45,13.9,-0.35094,0.00016,25.18577]
[1779874930601,33.37,75829.88,13.9,-0.35085,0.00016,25.18361]
[1779874932534,33.37,75829.88,13.9,-0.35085,0.00016,25.18361]
[1779874934600,33.37,75829.88,13.9,-0.35084,0.00016,25.18345]
[1779874941679,33.36,75829.68,13.9,-0.35085,0.00016,25.18352]
[1779874948728,33.36,75829.36,13.9,-0.35088,0.00016,25.18422]
[1779874953763,33.35,75825.25,13.9,-0.35152,0.00016,25.19652]
[1779874958714,33.35,75824.53,13.9,-0.35163,0.00016,25.19907]
[1779874962419,33.35,75824.53,13.9,-0.35161,0.00016,25.19872]
[1779874967866,33.34,75825.27,13.9,-0.35147,0.00016,25.19523]
[1779874975922,33.34,75824.6,13.9,-0.35155,0.00016,25.19719]
[1779874982971,33.33,75825.03,13.9,-0.35146,0.00016,25.19494]
[1779874988007,33.33,75825.75,13.9,-0.35133,0.00016,25.19173]
[1779874992418,33.33,75825.44,13.9,-0.35138,0.00016,25.19287]
[1779874998077,33.32,75826.93,13.9,-0.35111,0.00016,25.18635]
[1779875007140,33.31,75826.78,13.9,-0.35111,0.00016,25.18629]
[1779875013182,33.31,75826.44,13.9,-0.35113,0.00016,25.18381]
[1779875019224,33.3,75835.11,13.9,-0.34969,0.00016,25.1492]
[1779875026125,33.3,75837.66,13.9,-0.34927,0.00016,25.13893]
[1779875026453,33.3,75837.66,13.9,-0.34927,0.00016,25.13893]
[1779875026545,33.3,75826.3,13.9,-0.35112,0.00016,25.1836]
[1779875027715,33.3,75826.3,13.9,-0.35112,0.00016,25.1836]
[1779875027779,33.3,75826.3,13.9,-0.35112,0.00016,25.1836]
[1779875028722,33.3,75823.4,13.9,-0.3516,0.00016,25.19497]
[1779875028824,33.3,75823.1,13.9,-0.35165,0.00016,25.19606]
[1779875030142,33.3,75823.21,13.9,-0.35162,0.00016,25.19556]
[1779875032405,33.3,75823.51,13.9,-0.35157,0.00016,25.1943]
[1779875038357,33.29,75823.47,13.9,-0.35156,0.00016,25.19385]
[1779875043391,33.29,75823.46,13.9,-0.35154,0.00016,25.19351]
[1779875048433,33.29,75823.54,13.9,-0.35152,0.00016,25.19282]
[1779875053468,33.28,75824.1,13.9,-0.35141,0.00016,25.19027]
[1779875060517,33.28,75827.35,13.9,-0.35086,0.00016,25.17701]
[1779875065552,33.27,75823.37,13.9,-0.3515,0.00016,25.1923]
[1779875070587,33.27,75823.17,13.9,-0.35152,0.00016,25.19274]
[1779875075622,33.27,75823.27,13.9,-0.35147,0.00016,25.18863]
[1779875075962,33.27,75823.27,13.9,-0.35147,0.00016,25.18863]
[1779875077969,33.27,75822.55,13.9,-0.35159,0.00016,25.19132]
[1779875082386,33.26,75822.54,13.9,-0.35158,0.00016,25.19109]
[1779875084022,33.26,75824.73,13.9,-0.35121,0.00016,25.18237]
[1779875089720,33.26,75824.55,13.9,-0.35123,0.00016,25.18272]
[1779875089971,33.26,75824.55,13.9,-0.35123,0.00016,25.18272]
[1779875095762,33.26,75824.25,13.9,-0.35126,0.00016,25.18354]
[1779875103818,33.25,75823.93,13.9,-0.3513,0.00016,25.18432]
[1779875108853,33.25,75830.01,13.9,-0.35029,0.00016,25.16009]
[1779875112103,33.25,75829.94,13.9,-0.35029,0.00016,25.16023]
[1779875112417,33.25,75829.94,13.9,-0.35029,0.00016,25.16023]
[1779875117916,33.24,75827.51,13.9,-0.35068,0.00016,25.16953]
[1779875122415,33.24,75827.65,13.9,-0.35066,0.00016,25.16888]
[1779875127987,33.24,75826.13,13.9,-0.35089,0.00016,25.17443]
[1779875132476,33.24,75826.64,13.9,-0.3508,0.00016,25.17231]
[1779875134005,33.24,75826.23,13.9,-0.35085,0.00016,25.17038]
[1779875141078,33.23,75827.23,13.9,-0.35067,0.00016,25.16603]
[1779875148128,33.23,75826.74,13.9,-0.35073,0.00016,25.16761]
[1779875152449,33.23,75823.2,13.9,-0.35131,0.00016,25.18139]
[1779875162226,33.22,75822.94,13.9,-0.35133,0.00016,25.18176]
[1779875167261,33.22,75823.46,13.9,-0.35123,0.00016,25.17943]
[1779875172296,33.21,75823.51,13.9,-0.35121,0.00016,25.17896]
[1779875177331,33.21,75825.58,13.9,-0.35086,0.00016,25.17055]
[1779875182368,33.21,75825.7,13.9,-0.35083,0.00016,25.16989]
[1779875188407,33.21,75823.12,13.9,-0.35124,0.00016,25.1797]
[1779875189896,33.21,75823.12,13.9,-0.35124,0.00016,25.1797]
[1779875191223,33.21,75819.0,13.9,-0.35192,0.00016,25.19576]
[1779875191316,33.21,75819.0,13.9,-0.35192,0.00016,25.19576]
[1779875191693,33.21,75819.0,13.9,-0.35192,0.00016,25.19576]
[1779875191805,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875192118,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875192176,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875192201,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875192374,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875192437,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875192591,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875192738,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875192908,33.21,75808.3,13.9,-0.35366,0.00016,25.23397]
[1779875193003,33.21,75802.48,13.9,-0.35463,0.00017,25.25645]
[1779875193097,33.21,75802.48,13.9,-0.35463,0.00017,25.25645]
[1779875194570,33.21,75799.67,13.9,-0.35509,0.00017,25.26724]
[1779875194734,33.21,75799.67,13.9,-0.35509,0.00017,25.26724]
[1779875200494,33.21,75800.49,13.9,-0.35496,0.00017,25.26433]
[1779875201598,33.21,75800.49,13.9,-0.35496,0.00017,25.26433]
[1779875202330,33.21,75798.21,13.9,-0.35534,0.00017,25.27311]
[1779875202353,33.21,75798.21,13.9,-0.35534,0.00017,25.27311]
[1779875202481,33.21,75798.21,13.9,-0.35534,0.00017,25.27311]
[1779875202508,33.21,75795.19,13.9,-0.35584,0.00017,25.28469]
[1779875204125,33.21,75795.34,13.9,-0.35582,0.00017,25.28414]
[1779875209557,33.21,75795.11,13.9,-0.35586,0.00017,25.28507]
[1779875215174,33.21,75795.16,13.9,-0.35585,0.00017,25.28491]
[1779875215684,33.21,75795.16,13.9,-0.35585,0.00017,25.28491]
[1779875215779,33.21,75795.16,13.9,-0.35585,0.00017,25.28494]
[1779875216742,33.21,75795.16,13.9,-0.35585,0.00017,25.28494]
[1779875216844,33.21,75795.72,13.9,-0.35576,0.00017,25.28288]
[1779875224663,33.21,75795.9,13.9,-0.35574,0.00017,25.28224]
[1779875229698,33.21,75796.05,13.9,-0.35571,0.00017,25.2817]
[1779875234733,33.21,75797.87,13.9,-0.35541,0.00017,25.27477]
[1779875237351,33.21,75798.23,13.9,-0.35535,0.00017,25.27342]
[1779875239039,33.21,75801.24,13.9,-0.35486,0.00017,25.26191]
[1779875244803,33.21,75804.03,13.9,-0.3544,0.00017,25.25135]
[1779875245685,33.21,75804.03,13.9,-0.3544,0.00017,25.25135]
[1779875245810,33.21,75803.85,13.9,-0.35443,0.00017,25.25207]
[1779875250816,33.22,75802.36,13.9,-0.35468,0.00017,25.25792]
[1779875255880,33.22,75803.34,13.9,-0.35452,0.00017,25.25105]
[1779875256666,33.22,75803.34,13.9,-0.35452,0.00017,25.25105]
[1779875260391,33.22,75802.6,13.9,-0.35465,0.00017,25.25404]
[1779875265950,33.22,75803.38,13.9,-0.35453,0.00017,25.25122]
[1779875269285,33.22,75804.15,13.9,-0.3544,0.00017,25.24834]
[1779875269380,33.22,75804.15,13.9,-0.3544,0.00017,25.24834]
[1779875269978,33.22,75811.14,13.9,-0.35325,0.00016,25.22136]
[1779875271046,33.22,75811.14,13.9,-0.35325,0.00016,25.22136]
[1779875277027,33.22,75811.66,13.9,-0.35316,0.00016,25.21923]
[1779875279797,33.22,75813.03,13.9,-0.35293,0.00016,25.21387]
[1779875286093,33.22,75814.71,13.9,-0.35265,0.00016,25.20712]
[1779875290756,33.22,75815.28,13.9,-0.35255,0.00016,25.20479]
[1779875296163,33.22,75811.87,13.9,-0.3531,0.00016,25.21784]
[1779875302205,33.22,75811.71,13.9,-0.35312,0.00016,25.21833]
[1779875307242,33.21,75809.78,13.9,-0.35344,0.00016,25.22571]
[1779875312315,33.21,75808.34,13.9,-0.35366,0.00016,25.22786]
[1779875316791,33.21,75807.83,13.9,-0.35374,0.00016,25.22981]
[1779875316818,33.21,75807.83,13.9,-0.35374,0.00016,25.22981]
[1779875318360,33.21,75799.65,13.9,-0.35509,0.00017,25.26132]
[1779875322979,33.21,75798.92,13.9,-0.35521,0.00017,25.26407]
[1779875328717,33.21,75799.22,13.9,-0.35515,0.00017,25.26259]
[1779875335479,33.2,75799.59,13.9,-0.35504,0.00017,25.26001]
[1779875340516,33.19,75799.86,13.9,-0.35498,0.00017,25.25848]
[1779875345886,33.19,75799.73,13.9,-0.35499,0.00017,25.25868]
[1779875351594,33.18,75802.84,13.9,-0.35445,0.00017,25.24607]
[1779875353584,33.18,75802.84,13.9,-0.35445,0.00017,25.24607]
[1779875354353,33.18,75802.81,13.9,-0.35445,0.00017,25.24618]
[1779875359650,33.18,75800.48,13.9,-0.35484,0.00017,25.25517]
[1779875370730,33.18,75800.68,13.9,-0.35481,0.00017,25.25448]
[1779875375900,33.18,75800.88,13.9,-0.35476,0.00017,25.25033]
[1779875377961,33.18,75800.88,13.9,-0.35476,0.00017,25.25035]
[1779875378155,33.18,75800.88,13.9,-0.35476,0.00017,25.25035]
[1779875387027,33.18,75801.23,13.9,-0.3547,0.00017,25.24893]
[1779875387849,33.18,75808.71,13.9,-0.35346,0.00017,25.22004]
[1779875392885,33.18,75812.51,13.9,-0.35283,0.00017,25.20504]
[1779875397920,33.18,75814.35,13.9,-0.35251,0.00016,25.19761]
[1779875398812,33.18,75814.35,13.9,-0.35251,0.00016,25.19761]
[1779875403962,33.18,75817.2,13.9,-0.35203,0.00016,25.1862]
[1779875405456,33.18,75817.2,13.9,-0.35203,0.00016,25.1862]
[1779875405514,33.18,75817.2,13.9,-0.35203,0.00016,25.1862]
[1779875405701,33.18,75817.2,13.9,-0.35203,0.00016,25.1862]
[1779875411012,33.17,75817.24,13.9,-0.35202,0.00016,25.18576]
[1779875411422,33.17,75817.24,13.9,-0.35202,0.00016,25.18576]
[1779875419069,33.17,75817.1,13.9,-0.35203,0.00016,25.18599]
[1779875421651,33.17,75817.4,13.9,-0.35198,0.00016,25.18474]
[1779875422423,33.17,75822.16,13.9,-0.35119,0.00016,25.16599]
[1779875424434,33.17,75822.43,13.9,-0.35114,0.00016,25.16488]
[1779875424615,33.17,75822.43,13.9,-0.35114,0.00016,25.16488]
[1779875430151,33.17,75832.82,13.9,-0.34943,0.00016,25.12369]
[1779875433545,33.17,75834.42,13.9,-0.34915,0.00016,25.11393]
[1779875439221,33.17,75835.81,13.9,-0.34893,0.00016,25.10847]
[1779875445046,33.17,75835.15,13.9,-0.34904,0.00016,25.11116]
[1779875445335,33.17,75835.18,13.9,-0.34904,0.00016,25.11106]
[1779875446270,33.17,75824.78,13.9,-0.35075,0.00016,25.1524]
[1779875450676,33.17,75821.73,13.9,-0.35125,0.00016,25.16435]
[1779875458354,33.17,75819.62,13.9,-0.35158,0.00016,25.17233]
[1779875467951,33.17,75819.58,13.9,-0.35159,0.00016,25.1724]
[1779875476717,33.16,75819.61,13.9,-0.35156,0.00016,25.17184]
[1779875476870,33.16,75819.61,13.9,-0.35156,0.00016,25.17184]
[1779875476939,33.16,75819.61,13.9,-0.35155,0.00016,25.17156]
[1779875477329,33.16,75819.61,13.9,-0.35155,0.00016,25.17156]
[1779875477347,33.16,75819.61,13.9,-0.35155,0.00016,25.17156]
[1779875477386,33.16,75819.61,13.9,-0.35155,0.00016,25.17156]
[1779875477521,33.16,75819.61,13.9,-0.35155,0.00016,25.17156]
[1779875478011,33.16,75819.61,13.9,-0.35155,0.00016,25.17156]
[1779875478184,33.16,75819.61,13.9,-0.35155,0.00016,25.17156]
[1779875478266,33.16,75799.03,13.9,-0.35495,0.00017,25.25157]
[1779875478369,33.16,75799.03,13.9,-0.35495,0.00017,25.25157]
[1779875478374,33.16,75799.03,13.9,-0.35495,0.00017,25.25157]
[1779875478993,33.16,75799.03,13.9,-0.35495,0.00017,25.25157]
[1779875479024,33.16,75799.03,13.9,-0.35495,0.00017,25.25157]
[1779875479127,33.16,75792.11,13.9,-0.3561,0.00017,25.27815]
[1779875480360,33.16,75792.11,13.9,-0.3561,0.00017,25.27809]
[1779875483599,33.16,75793.97,13.9,-0.35579,0.00017,25.27105]
[1779875485749,33.16,75794.05,13.9,-0.35578,0.00017,25.27081]
[1779875491940,33.16,75794.13,13.9,-0.35576,0.00017,25.27029]
[1779875491989,33.16,75794.13,13.9,-0.35576,0.00017,25.27029]
[1779875493418,33.16,75794.09,13.9,-0.35575,0.00017,25.26697]
[1779875498581,33.15,75793.97,13.9,-0.35576,0.00017,25.26717]
[1779875498598,33.15,75793.97,13.9,-0.35576,0.00017,25.26717]
[1779875498943,33.15,75793.97,13.9,-0.35576,0.00017,25.26717]
[1779875499042,33.15,75793.97,13.9,-0.35576,0.00017,25.26717]
[1779875499071,33.15,75793.97,13.9,-0.35576,0.00017,25.26717]
[1779875499331,33.15,75793.97,13.9,-0.35576,0.00017,25.26717]
[1779875499695,33.15,75783.37,13.9,-0.35751,0.00017,25.30737]
[1779875503313,33.15,75779.05,13.9,-0.35823,0.00017,25.32355]
[1779875505470,33.15,75778.83,13.9,-0.35826,0.00017,25.32437]
[1779875507489,33.15,75778.69,13.9,-0.35829,0.00017,25.32488]
[1779875508805,33.15,75778.86,13.9,-0.35826,0.00017,25.32423]
[1779875509465,33.15,75778.89,13.9,-0.35825,0.00017,25.32411]
[1779875509694,33.15,75778.89,13.9,-0.35825,0.00017,25.32411]
[1779875509703,33.15,75778.89,13.9,-0.35825,0.00017,25.32411]
[1779875509705,33.15,75778.89,13.9,-0.35825,0.00017,25.32411]
[1779875511239,33.15,75773.1,13.9,-0.35921,0.00017,25.34578]
[1779875512331,33.15,75769.39,13.9,-0.35983,0.00017,25.35955]
[1779875512353,33.15,75769.39,13.9,-0.35983,0.00017,25.35955]
[1779875516086,33.15,75766.35,13.9,-0.36033,0.00017,25.37074]
[1779875517669,33.15,75767.27,13.9,-0.36018,0.00017,25.36722]
[1779875519801,33.15,75764.39,13.9,-0.36065,0.00017,25.37784]
[1779875520907,33.15,75764.65,13.9,-0.36061,0.00017,25.37684]
[1779875526927,33.15,75765.55,13.9,-0.36045,0.00017,25.37331]
[1779875528171,33.14,75765.59,13.9,-0.36044,0.00017,25.37308]
[1779875529807,33.14,75765.31,13.9,-0.36048,0.00017,25.37404]
[1779875531036,33.14,75764.41,13.9,-0.36063,0.00017,25.37732]
[1779875532229,33.14,75762.62,13.9,-0.36093,0.00017,25.38388]
[1779875534566,33.14,75757.07,13.9,-0.36185,0.00017,25.40424]
[1779875536484,33.14,75756.1,13.9,-0.36202,0.00017,25.4079]
[1779875537235,33.14,75756.1,13.9,-0.36202,0.00017,25.4079]
[1779875537961,33.14,75764.45,13.9,-0.36063,0.00017,25.37731]
[1779875540128,33.15,75767.06,13.9,-0.3602,0.00017,25.36767]
[1779875540290,33.15,75767.06,13.9,-0.3602,0.00017,25.36767]
[1779875541636,33.15,75770.86,13.9,-0.35957,0.00017,25.35361]
[1779875547025,33.14,75770.76,13.9,-0.35958,0.00017,25.35383]
[1779875547800,33.14,75770.76,13.9,-0.35958,0.00017,25.35383]
[1779875549394,33.14,75770.71,13.9,-0.35958,0.00017,25.35397]
[1779875552606,33.14,75771.48,13.9,-0.35944,0.00017,25.34766]
[1779875552638,33.14,75771.48,13.9,-0.35944,0.00017,25.34766]
[1779875552660,33.14,75771.48,13.9,-0.35944,0.00017,25.34766]
[1779875552680,33.14,75771.48,13.9,-0.35944,0.00017,25.34766]
[1779875552782,33.14,75771.48,13.9,-0.35944,0.00017,25.34766]
[1779875553067,33.14,75779.52,13.9,-0.3581,0.00017,25.31753]
[1779875559109,33.14,75782.8,13.9,-0.35755,0.00017,25.30518]
[1779875563063,33.14,75783.66,13.9,-0.35741,0.00017,25.30197]
[1779875563064,33.14,75783.66,13.9,-0.35741,0.00017,25.30197]
[1779875564135,33.14,75783.53,13.9,-0.35744,0.00017,25.30247]
[1779875569179,33.14,75781.64,13.9,-0.35775,0.00017,25.30968]
[1779875574214,33.14,75779.45,13.9,-0.35812,0.00017,25.31795]
[1779875579249,33.14,75779.63,13.9,-0.35809,0.00017,25.3173]
[1779875581297,33.14,75779.4,13.9,-0.35813,0.00017,25.31817]
[1779875588311,33.14,75779.33,13.9,-0.35814,0.00017,25.31848]
[1779875593347,33.15,75780.11,13.9,-0.35801,0.00017,25.31557]
[1779875598382,33.15,75779.13,13.9,-0.35818,0.00017,25.31929]
[1779875603416,33.15,75779.91,13.9,-0.35805,0.00017,25.31639]
[1779875608452,33.15,75781.2,13.9,-0.35784,0.00017,25.31158]
[1779875613487,33.15,75782.28,13.9,-0.35764,0.00017,25.30419]
[1779875620833,33.15,75782.54,13.9,-0.3576,0.00017,25.30326]
[1779875626578,33.15,75783.04,13.9,-0.35753,0.00017,25.30153]
[1779875629072,33.15,75782.92,13.9,-0.35755,0.00017,25.302]
[1779875634634,33.15,75789.33,13.9,-0.35649,0.00017,25.27783]
[1779875635765,33.15,75789.33,13.9,-0.35649,0.00017,25.27783]
[1779875635819,33.15,75790.08,13.9,-0.35636,0.00017,25.27501]
[1779875638965,33.15,75791.22,13.9,-0.35617,0.00017,25.27046]
[1779875640036,33.15,75791.4,13.9,-0.35613,0.00017,25.26967]
[1779875640155,33.15,75791.4,13.9,-0.35613,0.00017,25.26967]
[1779875645562,33.15,75795.91,13.9,-0.35539,0.00017,25.25254]
[1779875650746,33.15,75796.53,13.9,-0.3553,0.00017,25.25039]
[1779875653179,33.15,75797.02,13.9,-0.35522,0.00017,25.24854]
[1779875653740,33.15,75796.45,13.9,-0.35531,0.00017,25.25076]
[1779875653806,33.15,75796.45,13.9,-0.35531,0.00017,25.25076]
[1779875654199,33.15,75796.45,13.9,-0.35531,0.00017,25.25076]
[1779875654236,33.15,75796.45,13.9,-0.35531,0.00017,25.25076]
[1779875654333,33.15,75811.2,13.9,-0.35287,0.00017,25.19371]
[1779875654766,33.15,75811.2,13.9,-0.35287,0.00017,25.19371]
[1779875655807,33.15,75811.68,13.9,-0.35279,0.00017,25.19184]
[1779875661823,33.15,75812.09,13.9,-0.35271,0.00017,25.18993]
[1779875663005,33.15,75812.09,13.9,-0.35271,0.00017,25.18993]
[1779875668872,33.15,75812.59,13.9,-0.35262,0.00017,25.18767]
[1779875670441,33.15,75812.59,13.9,-0.35262,0.00017,25.18767]
[1779875671301,33.15,75814.95,13.9,-0.35223,0.00017,25.1784]
[1779875672968,33.14,75812.17,13.9,-0.35267,0.00017,25.1858]
[1779875678942,33.14,75811.8,13.9,-0.35272,0.00017,25.18699]
[1779875680325,33.14,75811.8,13.9,-0.35272,0.00017,25.18699]
[1779875683047,33.14,75811.07,13.9,-0.35283,0.00017,25.18974]
[1779875689015,33.14,75811.75,13.9,-0.35271,0.00017,25.18684]
[1779875694050,33.14,75811.75,13.9,-0.35271,0.00017,25.18666]
[1779875699394,33.14,75811.44,13.9,-0.35275,0.00017,25.18776]
[1779875701100,33.13,75803.65,13.9,-0.35404,0.00017,25.21793]
[1779875708193,33.13,75802.81,13.9,-0.35418,0.00017,25.22119]
[1779875708658,33.13,75802.81,13.9,-0.35418,0.00017,25.22121]
[1779875708857,33.13,75802.81,13.9,-0.35418,0.00017,25.22121]
[1779875714212,33.14,75798.32,13.9,-0.35493,0.00017,25.23865]
[1779875715692,33.14,75803.11,13.9,-0.35413,0.00017,25.22021]
[1779875722268,33.14,75804.18,13.9,-0.35396,0.00017,25.2161]
[1779875727302,33.14,75804.25,13.9,-0.35395,0.00017,25.21585]
[1779875734352,33.14,75802.34,13.9,-0.35425,0.00017,25.21992]
[1779875741401,33.14,75802.43,13.9,-0.35424,0.00017,25.21966]
[1779875746436,33.14,75802.46,13.9,-0.35424,0.00017,25.21961]
[1779875751471,33.14,75802.62,13.9,-0.35421,0.00017,25.21907]
[1779875753582,33.14,75802.51,13.9,-0.35423,0.00017,25.2195]
[1779875753671,33.14,75802.51,13.9,-0.35423,0.00017,25.2195]
[1779875756463,33.14,75806.83,13.9,-0.35352,0.00017,25.20279]
[1779875757169,33.14,75802.06,13.9,-0.35431,0.00017,25.22125]
[1779875757513,33.14,75800.0,13.9,-0.35465,0.00017,25.22919]
[1779875760719,33.14,75796.83,13.9,-0.35517,0.00017,25.24138]
[1779875760841,33.14,75796.83,13.9,-0.35517,0.00017,25.24138]
[1779875767334,33.14,75788.57,13.9,-0.35653,0.00017,25.27274]
[1779875772618,33.14,75786.56,13.9,-0.35687,0.00017,25.28047]
[1779875777653,33.14,75786.17,13.9,-0.35694,0.00017,25.28212]
[1779875784702,33.14,75786.29,13.9,-0.35693,0.00017,25.2819]
[1779875790619,33.14,75786.29,13.9,-0.35693,0.00017,25.2819]
[1779875798801,33.15,75786.26,13.9,-0.35694,0.00017,25.2791]
[1779875803836,33.15,75786.63,13.9,-0.35689,0.00017,25.27786]
[1779875808871,33.15,75786.28,13.9,-0.35695,0.00017,25.27936]
[1779875814316,33.15,75786.21,13.9,-0.35697,0.00017,25.27976]
[1779875815843,33.15,75784.47,13.9,-0.35726,0.00017,25.28641]
[1779875816629,33.15,75783.51,13.9,-0.35742,0.00017,25.29007]
[1779875817911,33.15,75785.25,13.9,-0.35713,0.00017,25.28351]
[1779875820479,33.16,75786.7,13.9,-0.35689,0.00017,25.27808]
[1779875822498,33.16,75789.79,13.9,-0.35638,0.00017,25.2664]
[1779875830684,33.16,75790.64,13.9,-0.35625,0.00017,25.26343]
[1779875831228,33.16,75790.64,13.9,-0.35625,0.00017,25.26343]
[1779875831326,33.16,75790.62,13.9,-0.35626,0.00017,25.26367]
[1779875835227,33.16,75791.62,13.9,-0.35609,0.00017,25.25956]
[1779875841100,33.15,75791.85,13.9,-0.35603,0.00017,25.25829]
[1779875846135,33.15,75791.59,13.9,-0.35606,0.00017,25.25879]
[1779875851170,33.14,75792.31,13.9,-0.3559,0.00017,25.25216]
[1779875856205,33.14,75792.02,13.9,-0.35593,0.00017,25.25278]
[1779875862120,33.13,75792.28,13.9,-0.35587,0.00017,25.25139]
[1779875862421,33.13,75792.28,13.9,-0.35587,0.00017,25.25139]
[1779875862484,33.13,75792.28,13.9,-0.35587,0.00017,25.25139]
[1779875862688,33.13,75795.07,13.9,-0.3554,0.00017,25.24051]
[1779875864811,33.13,75802.03,13.9,-0.35425,0.00017,25.21381]
[1779875865494,33.13,75802.03,13.9,-0.35425,0.00017,25.21381]
[1779875866774,33.13,75801.52,13.9,-0.35434,0.00017,25.21582]
[1779875870272,33.13,75798.97,13.9,-0.35476,0.00017,25.22574]
[1779875875341,33.14,75800.65,13.9,-0.35449,0.00017,25.21944]
[1779875881385,33.14,75799.42,13.9,-0.3547,0.00017,25.22432]
[1779875886420,33.14,75799.73,13.9,-0.35465,0.00017,25.22326]
[1779875891459,33.14,75799.12,13.9,-0.35476,0.00017,25.22571]
[1779875893581,33.14,75799.12,13.9,-0.35476,0.00017,25.22571]
[1779875901531,33.14,75797.31,13.9,-0.35505,0.00017,25.23252]
[1779875903136,33.14,75797.39,13.9,-0.35504,0.00017,25.23213]
[1779875908580,33.13,75794.65,13.9,-0.35547,0.00017,25.24219]
[1779875912840,33.13,75795.78,13.9,-0.35525,0.00017,25.23407]
[1779875913103,33.13,75795.78,13.9,-0.35525,0.00017,25.23407]
[1779875918650,33.12,75800.63,13.9,-0.35443,0.00017,25.21498]
[1779875923090,33.12,75799.63,13.9,-0.35459,0.00017,25.21867]
[1779875928720,33.12,75799.21,13.9,-0.35465,0.00017,25.22007]
[1779875941470,33.12,75798.53,13.9,-0.35476,0.00017,25.22266]
[1779875946846,33.12,75802.26,13.9,-0.35416,0.00017,25.20853]
[1779875951881,33.12,75804.11,13.9,-0.35385,0.00017,25.20134]
[1779875956916,33.12,75803.83,13.9,-0.3539,0.00017,25.20241]
[1779875962958,33.12,75803.74,13.9,-0.35391,0.00017,25.20275]
[1779875967992,33.12,75804.18,13.9,-0.35384,0.00017,25.20104]
[1779875970585,33.12,75803.8,13.9,-0.3539,0.00017,25.20251]
[1779875976049,33.12,75803.37,13.9,-0.35396,0.00017,25.20081]
[1779875985112,33.12,75803.44,13.9,-0.35395,0.00017,25.2006]
[1779875986467,33.12,75803.44,13.9,-0.35395,0.00017,25.2006]
[1779875986503,33.12,75803.44,13.9,-0.35395,0.00017,25.2006]
[1779875987606,33.12,75803.44,13.9,-0.35395,0.00017,25.20061]
[1779875987808,33.12,75803.44,13.9,-0.35395,0.00017,25.20063]
[1779875988964,33.12,75803.38,13.9,-0.35396,0.00017,25.20086]
[1779875990104,33.12,75803.42,13.9,-0.35395,0.00017,25.20071]
[1779875995182,33.12,75799.18,13.9,-0.35466,0.00017,25.21715]
[1779876000217,33.12,75799.44,13.9,-0.35462,0.00017,25.21628]
[1779876005252,33.13,75801.38,13.9,-0.3543,0.00017,25.20886]
[1779876010289,33.13,75802.05,13.9,-0.35419,0.00017,25.20633]
[1779876015324,33.13,75803.97,13.9,-0.35388,0.00017,25.19894]
[1779876020268,33.13,75805.62,13.9,-0.3536,0.00017,25.19256]
[1779876020370,33.13,75796.97,13.9,-0.35504,0.00017,25.22598]
[1779876021060,33.13,75796.97,13.9,-0.35504,0.00017,25.22598]
[1779876021167,33.13,75796.97,13.9,-0.35504,0.00017,25.22598]
[1779876021317,33.13,75796.97,13.9,-0.35504,0.00017,25.22598]
[1779876021693,33.13,75796.97,13.9,-0.35504,0.00017,25.22598]
[1779876021716,33.13,75785.19,13.9,-0.35699,0.00017,25.27102]
[1779876023243,33.13,75783.62,13.9,-0.35725,0.00017,25.27686]
[1779876023455,33.13,75783.62,13.9,-0.35725,0.00017,25.27686]
[1779876023539,33.13,75783.62,13.9,-0.35725,0.00017,25.27686]
[1779876023554,33.12,75783.92,13.9,-0.3572,0.00017,25.27561]
[1779876023853,33.12,75783.92,13.9,-0.3572,0.00017,25.27561]
[1779876030437,33.13,75785.09,13.9,-0.35701,0.00017,25.27136]
[1779876035472,33.13,75784.33,13.9,-0.35713,0.00017,25.27101]
[1779876040507,33.13,75784.35,13.9,-0.35713,0.00017,25.27108]
[1779876048563,33.13,75784.49,13.9,-0.35712,0.00017,25.27079]
[1779876053598,33.13,75784.29,13.9,-0.35715,0.00017,25.27169]
[1779876055784,33.13,75784.29,13.9,-0.35715,0.00017,25.27169]
[1779876056619,33.13,75784.41,13.9,-0.35714,0.00017,25.27132]
[1779876062663,33.13,75784.34,13.9,-0.35712,0.00017,25.27092]
[1779876067698,33.12,75783.55,13.9,-0.35723,0.00017,25.27336]
[1779876068906,33.12,75783.59,13.9,-0.35722,0.00017,25.27309]
[1779876069712,33.12,75782.45,13.9,-0.35741,0.00017,25.2773]
[1779876070679,33.12,75782.45,13.9,-0.35741,0.00017,25.2773]
[1779876077768,33.12,75779.23,13.9,-0.35794,0.00017,25.28944]
[1779876080759,33.12,75779.2,13.9,-0.35795,0.00017,25.28959]
[1779876090859,33.12,75779.14,13.9,-0.35797,0.00017,25.29005]
[1779876092371,33.12,75779.14,13.9,-0.35797,0.00017,25.29005]
[1779876099921,33.12,75778.76,13.9,-0.35802,0.00017,25.28828]
[1779876104957,33.12,75779.45,13.9,-0.35791,0.00017,25.28578]
[1779876109516,33.13,75779.35,13.9,-0.35793,0.00017,25.28617]
[1779876109930,33.13,75779.19,13.9,-0.35796,0.00017,25.28684]
[1779876115029,33.13,75785.89,13.9,-0.35685,0.00017,25.2617]
[1779876116345,33.13,75785.89,13.9,-0.35685,0.00017,25.2617]
[1779876116353,33.13,75786.0,13.9,-0.35683,0.00017,25.26133]
[1779876122078,33.12,75783.49,13.9,-0.35723,0.00017,25.2702]
[1779876127113,33.12,75785.94,13.9,-0.3568,0.00017,25.26037]
[1779876128550,33.12,75785.94,13.9,-0.3568,0.00017,25.26037]
[1779876128648,33.11,75786.05,13.9,-0.35677,0.00017,25.25984]
[1779876130330,33.11,75785.43,13.9,-0.35687,0.00017,25.26212]
[1779876137183,33.12,75783.56,13.9,-0.35719,0.00017,25.26937]
[1779876145239,33.12,75783.95,13.9,-0.35714,0.00017,25.26815]
[1779876151309,33.12,75783.47,13.9,-0.35722,0.00017,25.27]
[1779876156404,33.12,75783.7,13.9,-0.35718,0.00017,25.26604]
[1779876156623,33.12,75783.7,13.9,-0.35718,0.00017,25.26604]
[1779876156770,33.12,75783.7,13.9,-0.35718,0.00017,25.26604]
[1779876156814,33.12,75783.7,13.9,-0.35718,0.00017,25.26604]
[1779876157323,33.12,75772.98,13.9,-0.35896,0.00017,25.30647]
[1779876158104,33.12,75772.98,13.9,-0.35896,0.00017,25.30647]
[1779876163366,33.12,75769.69,13.9,-0.35951,0.00017,25.31874]
[1779876168938,33.12,75769.72,13.9,-0.35951,0.00017,25.31862]
[1779876176064,33.12,75768.94,13.9,-0.35964,0.00017,25.3215]
[1779876181492,33.12,75771.66,13.9,-0.35918,0.00017,25.31136]
[1779876186527,33.12,75773.72,13.9,-0.35884,0.00017,25.3037]
[1779876192025,33.12,75772.57,13.9,-0.35903,0.00017,25.30805]
[1779876199621,33.12,75773.58,13.9,-0.35887,0.00017,25.30434]
[1779876203562,33.12,75773.58,13.9,-0.35887,0.00017,25.30434]
[1779876208684,33.12,75774.44,13.9,-0.35873,0.00017,25.30119]
[1779876210334,33.12,75774.21,13.9,-0.35877,0.00017,25.30207]
[1779876214711,33.13,75772.5,13.9,-0.35904,0.00017,25.30514]
[1779876219760,33.13,75774.22,13.9,-0.35876,0.00017,25.29876]
[1779876224798,33.13,75775.52,13.9,-0.35854,0.00017,25.29394]
[1779876225059,33.13,75775.52,13.9,-0.35854,0.00017,25.29394]
[1779876225297,33.13,75775.52,13.9,-0.35854,0.00017,25.29394]
[1779876230840,33.13,75775.0,13.9,-0.35863,0.00017,25.29596]
[1779876232923,33.13,75774.83,13.9,-0.35866,0.00017,25.29661]
[1779876238895,33.13,75775.92,13.9,-0.35848,0.00017,25.29263]
[1779876241526,33.13,75775.28,13.9,-0.35859,0.00017,25.29507]
[1779876241569,33.13,75775.28,13.9,-0.35859,0.00017,25.29507]
[1779876241618,33.13,75775.28,13.9,-0.35859,0.00017,25.29507]
[1779876246952,33.13,75769.61,13.9,-0.35954,0.00017,25.3163]
[1779876254007,33.13,75769.56,13.9,-0.35954,0.00017,25.31648]
[1779876255416,33.13,75770.71,13.9,-0.35935,0.00017,25.31219]
[1779876261056,33.13,75778.51,13.9,-0.35806,0.00017,25.28306]
[1779876265761,33.13,75778.55,13.9,-0.35806,0.00017,25.28302]
[1779876265855,33.13,75778.55,13.9,-0.35806,0.00017,25.28302]
[1779876271126,33.13,75779.9,13.9,-0.35782,0.00017,25.27472]
[1779876278711,33.13,75780.03,13.9,-0.35781,0.00017,25.27432]
[1779876278753,33.13,75780.03,13.9,-0.35781,0.00017,25.27432]
[1779876278755,33.13,75780.03,13.9,-0.35781,0.00017,25.27432]
[1779876278870,33.13,75780.03,13.9,-0.35781,0.00017,25.27432]
[1779876278983,33.13,75780.03,13.9,-0.35781,0.00017,25.27432]
[1779876279000,33.13,75780.03,13.9,-0.35781,0.00017,25.27432]
[1779876279057,33.13,75780.03,13.9,-0.35781,0.00017,25.27432]
[1779876279097,33.13,75780.03,13.9,-0.35781,0.00017,25.27432]
[1779876279025,33.14,75780.03,13.9,-0.35781,0.00017,25.27444]
[1779876279182,33.14,75790.94,13.9,-0.356,0.00017,25.23315]
[1779876280588,33.14,75790.94,13.9,-0.356,0.00017,25.23315]
[1779876280605,33.14,75790.94,13.9,-0.356,0.00017,25.23315]
[1779876280689,33.14,75790.94,13.9,-0.356,0.00017,25.23315]
[1779876280709,33.14,75793.53,13.9,-0.35557,0.00017,25.2233]
[1779876281196,33.14,75786.44,13.9,-0.35675,0.00017,25.25041]
[1779876282597,33.14,75786.44,13.9,-0.35675,0.00017,25.25041]
[1779876283276,33.14,75786.67,13.9,-0.35672,0.00017,25.24958]
[1779876288774,33.14,75788.54,13.9,-0.3564,0.00017,25.24224]
[1779876290856,33.13,75788.66,13.9,-0.35637,0.00017,25.24166]
[1779876294935,33.13,75788.36,13.9,-0.35641,0.00017,25.24255]
[1779876300329,33.13,75789.39,13.9,-0.35622,0.00017,25.23819]
[1779876309393,33.12,75789.29,13.9,-0.35622,0.00017,25.23807]
[1779876320470,33.12,75789.17,13.9,-0.35622,0.00017,25.23792]
[1779876325505,33.11,75789.28,13.9,-0.35619,0.00017,25.23723]
[1779876332668,33.11,75789.28,13.9,-0.35619,0.00017,25.23723]
[1779876332688,33.11,75789.28,13.9,-0.35619,0.00017,25.23723]
[1779876335207,33.11,75784.31,13.9,-0.35699,0.00017,25.25253]
[1779876340611,33.11,75787.69,13.9,-0.35644,0.00017,25.24001]
[1779876349674,33.12,75789.54,13.9,-0.35615,0.00017,25.23345]
[1779876355716,33.12,75790.83,13.9,-0.35595,0.00017,25.22886]
[1779876359032,33.12,75790.81,13.9,-0.35596,0.00017,25.22905]
[1779876362042,33.13,75790.46,13.9,-0.35602,0.00017,25.23055]
[1779876362058,33.13,75790.46,13.9,-0.35602,0.00017,25.23055]
[1779876362121,33.13,75790.46,13.9,-0.35602,0.00017,25.23055]
[1779876362139,33.13,75791.16,13.9,-0.35591,0.00017,25.22793]
[1779876367014,33.13,75796.0,13.9,-0.35511,0.00017,25.20961]
[1779876367076,33.13,75796.0,13.9,-0.35511,0.00017,25.20961]
[1779876367217,33.13,75796.83,13.9,-0.35498,0.00017,25.20647]
[1779876368048,33.13,75796.83,13.9,-0.35498,0.00017,25.20647]
[1779876373844,33.13,75797.3,13.9,-0.35491,0.00017,25.20498]
[1779876378879,33.13,75797.81,13.9,-0.35484,0.00017,25.20324]
[1779876383915,33.14,75796.85,13.9,-0.35501,0.00017,25.20715]
[1779876388950,33.14,75795.22,13.9,-0.35529,0.00017,25.21367]
[1779876394992,33.14,75795.3,13.9,-0.35527,0.00017,25.21029]
[1779876396358,33.14,75795.57,13.9,-0.35523,0.00017,25.2093]
[1779876399027,33.14,75795.64,13.9,-0.35522,0.00017,25.20913]
[1779876407078,33.15,75796.71,13.9,-0.35506,0.00017,25.20545]
[1779876407605,33.15,75796.71,13.9,-0.35506,0.00017,25.20545]
[1779876413124,33.15,75797.72,13.9,-0.3549,0.00017,25.20179]
[1779876418159,33.15,75797.69,13.9,-0.35491,0.00017,25.20208]
[1779876423194,33.16,75795.71,13.9,-0.35525,0.00017,25.2099]
[1779876431250,33.16,75795.78,13.9,-0.35525,0.00017,25.20997]
[1779876436347,33.16,75795.81,13.9,-0.35525,0.00017,25.20998]
[1779876442328,33.16,75796.73,13.9,-0.35511,0.00017,25.20676]
[1779876452398,33.17,75796.73,13.9,-0.35511,0.00017,25.20373]
[1779876461798,33.17,75796.33,13.9,-0.35518,0.00017,25.20537]
[1779876469517,33.17,75796.99,13.9,-0.35509,0.00017,25.20337]
[1779876477573,33.18,75799.52,13.9,-0.35468,0.00017,25.19385]
[1779876480880,33.18,75797.31,13.9,-0.35505,0.00017,25.2024]
[1779876487643,33.18,75795.05,13.9,-0.35544,0.00017,25.21139]
[1779876492127,33.18,75795.0,13.9,-0.35545,0.00017,25.21163]
[1779876492137,33.18,75795.0,13.9,-0.35545,0.00017,25.21163]
[1779876492143,33.18,75795.0,13.9,-0.35545,0.00017,25.21176]
[1779876493203,33.18,75795.0,13.9,-0.35545,0.00017,25.21176]
[1779876493291,33.18,75796.98,13.9,-0.35512,0.00017,25.20418]
[1779876493415,33.18,75796.98,13.9,-0.35512,0.00017,25.20418]
[1779876495818,33.18,75802.18,13.9,-0.35426,0.00017,25.1842]
[1779876501741,33.18,75806.03,13.9,-0.35363,0.00017,25.16929]
[1779876502811,33.18,75806.03,13.9,-0.35363,0.00017,25.16929]
[1779876508790,33.18,75805.85,13.9,-0.35365,0.00017,25.16993]
[1779876511040,33.18,75805.8,13.9,-0.35366,0.00017,25.17012]
[1779876516847,33.18,75805.82,13.9,-0.35364,0.00017,25.16663]
[1779876518193,33.18,75805.82,13.9,-0.35364,0.00017,25.16663]
[1779876524903,33.18,75805.96,13.9,-0.35362,0.00017,25.16607]
[1779876530945,33.18,75805.98,13.9,-0.35361,0.00017,25.16597]
[1779876535980,33.18,75805.43,13.9,-0.35371,0.00017,25.16811]
[1779876541017,33.18,75803.37,13.9,-0.35405,0.00017,25.17611]
[1779876541402,33.18,75803.37,13.9,-0.35405,0.00017,25.17611]
[1779876541446,33.18,75803.37,13.9,-0.35405,0.00017,25.17611]
[1779876541461,33.18,75803.37,13.9,-0.35405,0.00017,25.17611]
[1779876541505,33.18,75803.37,13.9,-0.35405,0.00017,25.17611]
[1779876544204,33.18,75799.06,13.9,-0.35476,0.00017,25.19277]
[1779876546998,33.18,75798.76,13.9,-0.35482,0.00017,25.19403]
[1779876548106,33.18,75797.45,13.9,-0.35504,0.00017,25.1991]
[1779876552621,33.19,75791.27,13.9,-0.35607,0.00017,25.22306]
[1779876557122,33.19,75791.15,13.9,-0.3561,0.00017,25.22365]
[1779876564178,33.19,75791.29,13.9,-0.3561,0.00017,25.22378]
[1779876566102,33.2,75791.44,13.9,-0.35608,0.00017,25.22327]
[1779876573241,33.2,75792.75,13.9,-0.35587,0.00017,25.21542]
[1779876575386,33.2,75793.86,13.9,-0.35569,0.00017,25.21124]
[1779876576262,33.2,75801.93,13.9,-0.35435,0.00017,25.1804]
[1779876582304,33.2,75802.77,13.9,-0.35422,0.00017,25.17725]
[1779876583466,33.2,75800.51,13.9,-0.35459,0.00017,25.18597]
[1779876585095,33.2,75799.27,13.9,-0.3548,0.00017,25.19074]
[1779876585137,33.2,75799.27,13.9,-0.3548,0.00017,25.19074]
[1779876585325,33.2,75793.38,13.9,-0.35578,0.00017,25.21332]
[1779876587330,33.2,75790.11,13.9,-0.35632,0.00017,25.22574]
[1779876587339,33.2,75781.87,13.9,-0.35768,0.00017,25.25687]
[1779876588351,33.2,75781.87,13.9,-0.35768,0.00017,25.25687]
[1779876588465,33.2,75780.52,13.9,-0.35791,0.00017,25.26191]
[1779876588606,33.2,75780.52,13.9,-0.35791,0.00017,25.26191]
[1779876588694,33.2,75780.52,13.9,-0.35791,0.00017,25.26191]
[1779876593334,33.2,75778.44,13.9,-0.35825,0.00017,25.26971]
[1779876594564,33.2,75779.1,13.9,-0.35814,0.00017,25.26724]
[1779876595992,33.2,75779.02,13.9,-0.35816,0.00017,25.26755]
[1779876599963,33.2,75778.81,13.9,-0.35819,0.00017,25.26834]
[1779876599983,33.2,75778.81,13.9,-0.35819,0.00017,25.26834]
[1779876600428,33.2,75778.81,13.9,-0.35819,0.00017,25.26834]
[1779876603221,33.2,75778.97,13.9,-0.35816,0.00017,25.26775]
[1779876609493,33.2,75781.25,13.9,-0.35779,0.00017,25.25924]
[1779876610681,33.2,75781.25,13.9,-0.35779,0.00017,25.25924]
[1779876613742,33.2,75781.8,13.9,-0.35769,0.00017,25.25701]
[1779876617429,33.2,75778.35,13.9,-0.35826,0.00017,25.26991]
[1779876620241,33.2,75777.54,13.9,-0.3584,0.00017,25.27295]
[1779876620309,33.2,75777.54,13.9,-0.3584,0.00017,25.27295]
[1779876620385,33.2,75777.54,13.9,-0.3584,0.00017,25.27295]
[1779876624278,33.2,75776.45,13.9,-0.35858,0.00017,25.27704]
[1779876629634,33.2,75779.38,13.9,-0.35809,0.00017,25.26608]
[1779876634669,33.2,75780.2,13.9,-0.35794,0.00017,25.25965]
[1779876639704,33.2,75778.26,13.9,-0.35827,0.00017,25.26698]
[1779876644739,33.2,75777.54,13.9,-0.35839,0.00017,25.2697]
[1779876652795,33.2,75777.21,13.9,-0.35844,0.00017,25.27096]
[1779876657830,33.2,75777.0,13.9,-0.35848,0.00017,25.27176]
[1779876662865,33.2,75777.3,13.9,-0.35843,0.00017,25.27065]
[1779876667238,33.2,75775.96,13.9,-0.35865,0.00017,25.27567]
[1779876671067,33.2,75776.52,13.9,-0.35856,0.00017,25.27358]
[1779876671462,33.2,75776.52,13.9,-0.35856,0.00017,25.27358]
[1779876675492,33.2,75776.35,13.9,-0.35859,0.00017,25.27422]
[1779876678333,33.2,75776.54,13.9,-0.35856,0.00017,25.27352]
[1779876684013,33.2,75777.85,13.9,-0.35834,0.00017,25.26864]
[1779876693076,33.2,75777.16,13.9,-0.35844,0.00017,25.26791]
[1779876699118,33.2,75777.56,13.9,-0.35838,0.00017,25.26645]
[1779876705677,33.2,75777.56,13.9,-0.35838,0.00017,25.26645]
[1779876711201,33.21,75777.51,13.9,-0.35839,0.00017,25.26671]
[1779876716237,33.21,75777.55,13.9,-0.35838,0.00017,25.26658]
[1779876717070,33.21,75777.55,13.9,-0.35838,0.00017,25.26658]
[1779876722279,33.21,75777.75,13.9,-0.35835,0.00017,25.26587]
[1779876723619,33.21,75779.4,13.9,-0.35808,0.00017,25.25968]
[1779876727059,33.21,75779.32,13.9,-0.35809,0.00017,25.26]
[1779876730522,33.21,75779.34,13.9,-0.35809,0.00017,25.25996]
[1779876736240,33.21,75779.55,13.9,-0.35806,0.00017,25.25923]
[1779876736913,33.21,75779.59,13.9,-0.35805,0.00017,25.25909]
[1779876737413,33.21,75779.59,13.9,-0.35805,0.00017,25.25909]
[1779876738833,33.21,75779.94,13.9,-0.35799,0.00017,25.2578]
[1779876739309,33.21,75779.94,13.9,-0.35799,0.00017,25.2578]
[1779876739853,33.21,75779.94,13.9,-0.35799,0.00017,25.2578]
[1779876741104,33.21,75780.09,13.9,-0.35797,0.00017,25.25725]
[1779876741509,33.21,75780.09,13.9,-0.35797,0.00017,25.25725]
[1779876742167,33.21,75780.12,13.9,-0.35796,0.00017,25.25716]
[1779876749470,33.21,75779.24,13.9,-0.35811,0.00017,25.26052]
[1779876750192,33.21,75779.24,13.9,-0.35811,0.00017,25.26052]
[1779876751353,33.21,75778.81,13.9,-0.35818,0.00017,25.26214]
[1779876756519,33.21,75778.77,13.9,-0.35818,0.00017,25.25894]
[1779876756683,33.21,75778.77,13.9,-0.35818,0.00017,25.25894]
[1779876760461,33.21,75778.92,13.9,-0.35815,0.00017,25.25839]
[1779876766588,33.21,75778.74,13.9,-0.35818,0.00017,25.25911]
[1779876767230,33.21,75778.74,13.9,-0.35818,0.00017,25.25911]
[1779876767603,33.21,75778.74,13.9,-0.35818,0.00017,25.25911]
[1779876768771,33.21,75778.95,13.9,-0.35815,0.00017,25.25833]
[1779876771230,33.21,75778.9,13.9,-0.35816,0.00017,25.25853]
[1779876772250,33.21,75778.9,13.9,-0.35816,0.00017,25.25853]
[1779876773011,33.21,75778.95,13.9,-0.35815,0.00017,25.25835]
[1779876774172,33.21,75778.9,13.9,-0.35816,0.00017,25.25854]
[1779876774757,33.21,75778.9,13.9,-0.35816,0.00017,25.25855]
[1779876775254,33.21,75778.9,13.9,-0.35816,0.00017,25.25855]
[1779876777184,33.21,75778.9,13.9,-0.35816,0.00017,25.25855]
[1779876782702,33.21,75778.9,13.9,-0.35816,0.00017,25.2586]
[1779876790165,33.21,75778.9,13.9,-0.35816,0.00017,25.2586]
[1779876791675,33.21,75778.52,13.9,-0.35823,0.00017,25.26007]
[1779876792904,33.21,75779.08,13.9,-0.35813,0.00017,25.25797]
[1779876795529,33.21,75777.29,13.9,-0.35843,0.00017,25.26469]
[1779876796155,33.21,75776.14,13.9,-0.35862,0.00017,25.269]
[1779876801836,33.21,75777.05,13.9,-0.35847,0.00017,25.2656]
[1779876806874,33.21,75777.03,13.9,-0.35848,0.00017,25.26569]
[1779876813593,33.21,75777.03,13.9,-0.35848,0.00017,25.26569]
[1779876816258,33.21,75781.58,13.9,-0.35771,0.00017,25.24525]
[1779876816478,33.21,75781.58,13.9,-0.35771,0.00017,25.24525]
[1779876819031,33.21,75785.42,13.9,-0.35707,0.00017,25.23082]
[1779876820689,33.21,75786.07,13.9,-0.35696,0.00017,25.22842]
[1779876821058,33.21,75786.07,13.9,-0.35696,0.00017,25.22842]
[1779876826059,33.21,75786.61,13.9,-0.35686,0.00017,25.22612]
[1779876826068,33.21,75786.61,13.9,-0.35686,0.00017,25.22612]
[1779876826153,33.21,75786.96,13.9,-0.3568,0.00017,25.22472]
[1779876832051,33.2,75787.71,13.9,-0.35665,0.00017,25.22122]
[1779876837086,33.2,75788.16,13.9,-0.35656,0.00017,25.21898]
[1779876840902,33.2,75788.01,13.9,-0.35658,0.00017,25.21944]
[1779876840905,33.2,75788.01,13.9,-0.35658,0.00017,25.21944]
[1779876847156,33.2,75792.87,13.9,-0.35577,0.00017,25.20101]
[1779876852191,33.2,75795.02,13.9,-0.35542,0.00017,25.19294]
[1779876853923,33.2,75800.05,13.9,-0.35459,0.00017,25.17368]
[1779876856053,33.2,75800.92,13.9,-0.35445,0.00017,25.17038]
[1779876856061,33.2,75800.92,13.9,-0.35445,0.00017,25.17038]
[1779876856652,33.2,75800.92,13.9,-0.35445,0.00017,25.17038]
[1779876861254,33.2,75809.82,13.9,-0.35297,0.00017,25.13591]
[1779876866289,33.2,75811.65,13.9,-0.35266,0.00017,25.12862]
[1779876871324,33.2,75813.04,13.9,-0.35241,0.00017,25.11961]
[1779876872557,33.2,75813.04,13.9,-0.35241,0.00017,25.11961]
[1779876873951,33.19,75813.4,13.9,-0.35235,0.00017,25.11813]
[1779876874040,33.19,75813.4,13.9,-0.35235,0.00017,25.11813]
[1779876874311,33.19,75813.4,13.9,-0.35235,0.00017,25.11813]
[1779876876555,33.19,75818.74,13.9,-0.35146,0.00017,25.09714]
[1779876881396,33.19,75827.07,13.9,-0.35009,0.00016,25.06419]
[1779876881993,33.19,75827.07,13.9,-0.35009,0.00016,25.06419]
[1779876887438,33.2,75835.1,13.9,-0.34877,0.00016,25.03246]
[1779876892108,33.2,75836.68,13.9,-0.34852,0.00016,25.02639]
[1779876897508,33.2,75843.65,13.9,-0.3474,0.00016,24.99892]
[1779876901166,33.21,75843.3,13.9,-0.34747,0.00016,25.00065]
[1779876906572,33.21,75838.74,13.9,-0.34823,0.00016,25.01928]
[1779876914628,33.21,75838.19,13.9,-0.34833,0.00016,25.02184]
[1779876920670,33.22,75838.4,13.9,-0.34831,0.00016,25.02126]
[1779876925705,33.22,75832.04,13.9,-0.34936,0.00016,25.04688]
[1779876931747,33.22,75832.01,13.9,-0.34936,0.00016,25.04376]
[1779876938796,33.22,75831.9,13.9,-0.34938,0.00016,25.04439]
[1779876949873,33.22,75831.94,13.9,-0.34939,0.00016,25.04452]
[1779876954908,33.22,75834.52,13.9,-0.34897,0.00016,25.03439]
[1779876959943,33.23,75834.77,13.9,-0.34893,0.00016,25.03356]
[1779876965984,33.23,75836.24,13.9,-0.3487,0.00016,25.02789]
[1779876971019,33.23,75841.55,13.9,-0.34783,0.00016,25.00679]
[1779876976055,33.23,75842.78,13.9,-0.34765,0.00016,25.00225]
[1779876978514,33.23,75843.66,13.9,-0.34751,0.00016,24.99881]
[1779876984111,33.24,75844.66,13.9,-0.34736,0.00016,24.99528]
[1779876992168,33.25,75845.31,13.9,-0.34726,0.00016,24.98994]
[1779876994019,33.25,75845.56,13.9,-0.34723,0.00016,24.98902]
[1779876998738,33.25,75849.88,13.9,-0.34653,0.00016,24.97182]
[1779876998747,33.25,75849.88,13.9,-0.34653,0.00016,24.97182]
[1779876998765,33.25,75849.88,13.9,-0.34653,0.00016,24.97182]
[1779876999443,33.25,75850.33,13.9,-0.34646,0.00016,24.97007]
[1779876999455,33.25,75850.33,13.9,-0.34646,0.00016,24.97007]
[1779877002136,33.25,75850.23,13.9,-0.34648,0.00016,24.97061]
[1779877002378,33.25,75850.23,13.9,-0.34648,0.00016,24.97061]
[1779877005195,33.25,75857.21,13.9,-0.34535,0.00016,24.94253]
[1779877005260,33.25,75858.1,13.9,-0.3452,0.00016,24.93898]
[1779877006660,33.25,75858.1,13.9,-0.3452,0.00016,24.93898]
[1779877012309,33.26,75865.4,13.9,-0.34403,0.00016,24.90967]
[1779877016758,33.26,75866.74,13.9,-0.34382,0.00016,24.90445]
[1779877019388,33.27,75866.91,13.9,-0.34381,0.00016,24.90405]
[1779877019461,33.27,75866.91,13.9,-0.34381,0.00016,24.90405]
[1779877023886,33.27,75869.59,13.9,-0.34338,0.00016,24.89341]
[1779877024241,33.27,75869.76,13.9,-0.34336,0.00016,24.89281]
[1779877024690,33.27,75869.76,13.9,-0.34336,0.00016,24.89281]
[1779877024736,33.27,75869.76,13.9,-0.34336,0.00016,24.89281]
[1779877024961,33.27,75870.79,13.9,-0.3432,0.00016,24.88866]
[1779877028292,33.27,75878.37,13.9,-0.34197,0.00016,24.85743]
[1779877028963,33.27,75878.37,13.9,-0.34197,0.00016,24.85748]
[1779877035470,33.28,75878.94,13.9,-0.34189,0.00016,24.85551]
[1779877040505,33.28,75881.56,13.9,-0.34147,0.00016,24.84486]
[1779877041095,33.28,75881.56,13.9,-0.34147,0.00016,24.84486]
[1779877041608,33.28,75881.56,13.9,-0.34147,0.00016,24.84486]
[1779877043521,33.28,75882.15,13.9,-0.34138,0.00016,24.84253]
[1779877045605,33.28,75885.39,13.9,-0.34086,0.00016,24.82903]
[1779877045737,33.28,75885.39,13.9,-0.34086,0.00016,24.82903]
[1779877048999,33.28,75887.04,13.9,-0.34059,0.00016,24.82211]
[1779877053844,33.28,75886.83,13.9,-0.34061,0.00016,24.81958]
[1779877060645,33.28,75886.87,13.9,-0.3406,0.00016,24.81947]
[1779877061373,33.28,75886.87,13.9,-0.3406,0.00016,24.81947]
[1779877061392,33.28,75886.87,13.9,-0.3406,0.00016,24.81947]
[1779877062570,33.28,75886.87,13.9,-0.3406,0.00016,24.81948]
[1779877065531,33.28,75888.15,13.9,-0.3404,0.00016,24.81414]
[1779877065607,33.28,75888.15,13.9,-0.3404,0.00016,24.81414]
[1779877065835,33.28,75888.15,13.9,-0.3404,0.00016,24.81414]
[1779877066332,33.28,75887.65,13.9,-0.34048,0.00016,24.81634]
[1779877069844,33.28,75884.72,13.9,-0.34096,0.00016,24.8288]
[1779877073721,33.29,75884.1,13.9,-0.34108,0.00016,24.83172]
[1779877073734,33.29,75884.1,13.9,-0.34108,0.00016,24.83172]
[1779877074827,33.29,75883.18,13.9,-0.34123,0.00016,24.83565]
[1779877080792,33.29,75875.93,13.9,-0.34243,0.00016,24.86631]
[1779877085827,33.29,75876.68,13.9,-0.34231,0.00016,24.86347]
[1779877088719,33.3,75876.6,13.9,-0.34233,0.00016,24.86392]
[1779877093884,33.3,75876.72,13.9,-0.34232,0.00016,24.86376]
[1779877098919,33.3,75876.67,13.9,-0.34234,0.00016,24.86431]
[1779877104963,33.3,75877.03,13.9,-0.3423,0.00016,24.86315]
[1779877113022,33.31,75876.91,13.9,-0.34232,0.00016,24.86065]
[1779877120071,33.31,75877.35,13.9,-0.34226,0.00016,24.8592]
[1779877124836,33.31,75877.81,13.9,-0.34219,0.00016,24.85745]
[1779877124981,33.31,75877.81,13.9,-0.34219,0.00016,24.85745]
[1779877125056,33.31,75876.72,13.9,-0.34237,0.00016,24.86208]
[1779877125292,33.31,75876.72,13.9,-0.34237,0.00016,24.86208]
[1779877125689,33.31,75876.72,13.9,-0.34237,0.00016,24.86208]
[1779877125928,33.31,75876.72,13.9,-0.34237,0.00016,24.86208]
[1779877126117,33.31,75874.66,13.9,-0.34271,0.00016,24.87074]
[1779877126600,33.31,75874.66,13.9,-0.34271,0.00016,24.87074]
[1779877126696,33.31,75863.79,13.9,-0.34449,0.00016,24.91551]
[1779877127217,33.31,75863.79,13.9,-0.34449,0.00016,24.91551]
[1779877127405,33.31,75863.79,13.9,-0.34449,0.00016,24.91551]
[1779877127955,33.32,75864.0,13.9,-0.34446,0.00016,24.91483]
[1779877130609,33.32,75857.99,13.9,-0.34544,0.00016,24.93945]
[1779877130953,33.32,75857.99,13.9,-0.34544,0.00016,24.93945]
[1779877135712,33.32,75853.56,13.9,-0.34618,0.00016,24.95778]
[1779877137030,33.32,75854.12,13.9,-0.34609,0.00016,24.95562]
[1779877141308,33.32,75854.6,13.9,-0.34602,0.00016,24.9539]
[1779877147261,33.33,75854.67,13.9,-0.34603,0.00016,24.95403]
[1779877148966,33.33,75854.67,13.9,-0.34603,0.00016,24.95403]
[1779877148982,33.33,75854.67,13.9,-0.34603,0.00016,24.95403]
[1779877151817,33.33,75860.59,13.9,-0.34507,0.00016,24.93014]
[1779877151871,33.33,75860.59,13.9,-0.34507,0.00016,24.93014]
[1779877151899,33.33,75859.78,13.9,-0.3452,0.00016,24.93351]
[1779877152310,33.33,75859.78,13.9,-0.3452,0.00016,24.93351]
[1779877152730,33.33,75859.78,13.9,-0.3452,0.00016,24.93351]
[1779877153095,33.33,75865.71,13.9,-0.34424,0.00016,24.90935]
[1779877158337,33.34,75871.53,13.9,-0.34331,0.00016,24.88597]
[1779877163373,33.34,75871.45,13.9,-0.34334,0.00016,24.88677]
[1779877164787,33.34,75871.45,13.9,-0.34334,0.00016,24.88677]
[1779877165010,33.34,75871.45,13.9,-0.34334,0.00016,24.88677]
[1779877165574,33.34,75871.74,13.9,-0.34329,0.00016,24.88567]
[1779877166394,33.34,75862.59,13.9,-0.34479,0.00016,24.9234]
[1779877171429,33.34,75859.69,13.9,-0.34526,0.00016,24.93208]
[1779877176975,33.35,75860.26,13.9,-0.34517,0.00016,24.92999]
[1779877177001,33.35,75860.26,13.9,-0.34517,0.00016,24.92999]
[1779877177194,33.35,75859.65,13.9,-0.34528,0.00016,24.93259]
[1779877181834,33.35,75870.22,13.9,-0.34356,0.00016,24.88959]
[1779877183124,33.35,75869.85,13.9,-0.34363,0.00016,24.89129]
[1779877188553,33.36,75870.65,13.9,-0.34352,0.00016,24.88854]
[1779877193588,33.36,75869.73,13.9,-0.34369,0.00016,24.89277]
[1779877198623,33.36,75870.34,13.9,-0.3436,0.00016,24.89069]
[1779877201109,33.36,75870.34,13.9,-0.3436,0.00016,24.89069]
[1779877203530,33.37,75866.09,13.9,-0.34431,0.00016,24.90847]
[1779877203555,33.37,75866.09,13.9,-0.34431,0.00016,24.90847]
[1779877203701,33.37,75866.09,13.9,-0.34431,0.00016,24.90847]
[1779877204088,33.37,75866.09,13.9,-0.34431,0.00016,24.90847]
[1779877204094,33.37,75860.09,13.9,-0.34529,0.00016,24.93302]
[1779877204207,33.37,75860.09,13.9,-0.34529,0.00016,24.93302]
[1779877204245,33.37,75860.09,13.9,-0.34529,0.00016,24.93302]
[1779877204269,33.37,75860.09,13.9,-0.34529,0.00016,24.93302]
[1779877204669,33.37,75853.08,13.9,-0.34644,0.00016,24.96151]
[1779877205562,33.37,75853.08,13.9,-0.34644,0.00016,24.96151]
[1779877207603,33.37,75849.42,13.9,-0.34704,0.00016,24.97636]
[1779877210960,33.37,75849.52,13.9,-0.34703,0.00016,24.97614]
[1779877212175,33.37,75851.22,13.9,-0.34676,0.00016,24.96941]
[1779877217627,33.37,75851.57,13.9,-0.34671,0.00016,24.96819]
[1779877217635,33.37,75851.57,13.9,-0.34671,0.00016,24.96819]
[1779877219613,33.38,75855.0,13.9,-0.34615,0.00016,24.95448]
[1779877224809,33.38,75857.0,13.9,-0.34584,0.00016,24.9467]
[1779877228199,33.38,75856.93,13.9,-0.34585,0.00016,24.9471]
[1779877228214,33.38,75856.93,13.9,-0.34585,0.00016,24.9471]
[1779877228837,33.38,75860.88,13.9,-0.34521,0.00016,24.93117]
[1779877230099,33.38,75860.88,13.9,-0.34521,0.00016,24.93117]
[1779877234879,33.38,75868.44,13.9,-0.34398,0.00016,24.89728]
[1779877240921,33.39,75868.81,13.9,-0.34393,0.00016,24.89622]
[1779877249984,33.39,75869.4,13.9,-0.34386,0.00016,24.8945]
[1779877250935,33.39,75869.4,13.9,-0.34386,0.00016,24.8945]
[1779877251707,33.4,75868.06,13.9,-0.34408,0.00016,24.90007]
[1779877257033,33.4,75865.76,13.9,-0.34447,0.00016,24.9099]
[1779877262069,33.4,75863.66,13.9,-0.34483,0.00016,24.9188]
[1779877263949,33.4,75865.28,13.9,-0.34457,0.00016,24.91225]
[1779877264103,33.4,75865.28,13.9,-0.34457,0.00016,24.91225]
[1779877267566,33.4,75867.87,13.9,-0.34416,0.00016,24.90193]
[1779877268111,33.41,75856.98,13.9,-0.34593,0.00016,24.94632]
[1779877268818,33.41,75856.98,13.9,-0.34593,0.00016,24.94632]
[1779877268995,33.41,75856.98,13.9,-0.34593,0.00016,24.94632]
[1779877271264,33.41,75854.78,13.9,-0.3463,0.00016,24.95539]
[1779877272737,33.41,75854.78,13.9,-0.3463,0.00016,24.95544]
[1779877272782,33.41,75854.78,13.9,-0.3463,0.00016,24.95544]
[1779877274252,33.41,75855.15,13.9,-0.34624,0.00016,24.95403]
[1779877274256,33.41,75855.15,13.9,-0.34624,0.00016,24.95403]
[1779877274983,33.41,75855.15,13.9,-0.34624,0.00016,24.95403]
[1779877278201,33.41,75852.54,13.9,-0.34668,0.00016,24.96471]
[1779877284225,33.41,75853.22,13.9,-0.34657,0.00016,24.96222]
[1779877290540,33.41,75853.22,13.9,-0.34657,0.00016,24.96222]
[1779877296315,33.42,75856.06,13.9,-0.34611,0.00016,24.94783]
[1779877301350,33.42,75854.25,13.9,-0.34642,0.00016,24.95535]
[1779877304419,33.42,75850.9,13.9,-0.34697,0.00016,24.96891]
[1779877305450,33.42,75849.59,13.9,-0.34718,0.00016,24.97422]
[1779877311421,33.42,75849.14,13.9,-0.34727,0.00016,24.97637]
[1779877319623,33.42,75849.02,13.9,-0.34729,0.00016,24.977]
[1779877325519,33.43,75849.4,13.9,-0.34725,0.00016,24.97601]
[1779877330554,33.43,75848.45,13.9,-0.34742,0.00016,24.98005]
[1779877335592,33.43,75848.46,13.9,-0.34742,0.00016,24.98027]
[1779877345659,33.44,75848.6,13.9,-0.34742,0.00016,24.98019]
[1779877352708,33.44,75849.33,13.9,-0.3473,0.00016,24.97417]
[1779877357742,33.44,75851.31,13.9,-0.34698,0.00016,24.9664]
[1779877368228,33.44,75851.22,13.9,-0.347,0.00016,24.96689]
[1779877369074,33.44,75851.22,13.9,-0.347,0.00016,24.96689]
[1779877369202,33.44,75851.22,13.9,-0.347,0.00016,24.96689]
[1779877370133,33.45,75854.82,13.9,-0.34642,0.00016,24.95266]
[1779877372336,33.45,75860.79,13.9,-0.34545,0.00016,24.92864]
[1779877373463,33.45,75860.42,13.9,-0.34551,0.00016,24.9302]
[1779877376329,33.45,75861.15,13.9,-0.3454,0.00016,24.92741]
[1779877377848,33.45,75861.25,13.9,-0.34539,0.00016,24.92706]
[1779877377865,33.45,75861.25,13.9,-0.34539,0.00016,24.92706]
[1779877378274,33.45,75861.25,13.9,-0.34539,0.00016,24.92706]
[1779877377887,33.45,75861.33,13.9,-0.34538,0.00016,24.92679]
[1779877379326,33.45,75862.5,13.9,-0.34519,0.00016,24.92208]
[1779877384931,33.45,75861.43,13.9,-0.34537,0.00016,24.92665]
[1779877389966,33.45,75860.85,13.9,-0.34547,0.00016,24.92918]
[1779877395007,33.46,75862.44,13.9,-0.34522,0.00016,24.92292]
[1779877401045,33.46,75862.97,13.9,-0.34514,0.00016,24.921]
[1779877404934,33.46,75864.85,13.9,-0.34484,0.00016,24.91347]
[1779877408848,33.46,75867.76,13.9,-0.34437,0.00016,24.9018]
[1779877416317,33.46,75869.33,13.9,-0.34411,0.00016,24.89212]
[1779877416369,33.47,75871.4,13.9,-0.34378,0.00016,24.88396]
[1779877423199,33.47,75873.67,13.9,-0.34343,0.00016,24.87517]
[1779877425435,33.47,75874.12,13.9,-0.34336,0.00016,24.87347]
[1779877426598,33.47,75875.16,13.9,-0.3432,0.00016,24.86928]
[1779877426677,33.47,75875.16,13.9,-0.3432,0.00016,24.86928]
[1779877426699,33.47,75875.16,13.9,-0.3432,0.00016,24.86928]
[1779877426772,33.47,75875.16,13.9,-0.3432,0.00016,24.86928]
[1779877427147,33.47,75875.16,13.9,-0.3432,0.00016,24.86928]
[1779877427227,33.47,75883.24,13.9,-0.34189,0.00016,24.83603]
[1779877427830,33.47,75883.24,13.9,-0.34189,0.00016,24.83603]
[1779877429265,33.47,75886.99,13.9,-0.34128,0.00016,24.82056]
[1779877430127,33.47,75887.36,13.9,-0.34123,0.00016,24.81909]
[1779877430297,33.47,75887.36,13.9,-0.34123,0.00016,24.81909]
[1779877432031,33.47,75888.4,13.9,-0.34105,0.00016,24.81469]
[1779877432633,33.47,75889.32,13.9,-0.3409,0.00016,24.81083]
[1779877433298,33.47,75889.32,13.9,-0.3409,0.00016,24.81083]
[1779877433744,33.47,75889.99,13.9,-0.34079,0.00016,24.80801]
[1779877440318,33.47,75888.17,13.9,-0.34108,0.00016,24.81541]
[1779877440366,33.47,75888.17,13.9,-0.34108,0.00016,24.81541]
[1779877448003,33.47,75889.68,13.9,-0.34083,0.00016,24.80896]
[1779877450686,33.47,75886.94,13.9,-0.34128,0.00016,24.82044]
[1779877454199,33.47,75886.87,13.9,-0.3413,0.00016,24.82087]
[1779877456510,33.47,75889.75,13.9,-0.34083,0.00016,24.80896]
[1779877456575,33.47,75889.75,13.9,-0.34083,0.00016,24.80896]
[1779877456630,33.47,75889.75,13.9,-0.34083,0.00016,24.80896]
[1779877456640,33.47,75889.75,13.9,-0.34083,0.00016,24.80896]
[1779877456838,33.47,75889.75,13.9,-0.34083,0.00016,24.80896]
[1779877457437,33.47,75882.63,13.9,-0.34199,0.00016,24.83865]
[1779877463624,33.48,75881.76,13.9,-0.34215,0.00016,24.84269]
[1779877463652,33.48,75881.76,13.9,-0.34215,0.00016,24.84269]
[1779877465478,33.48,75885.96,13.9,-0.34148,0.00016,24.82555]
[1779877465507,33.48,75885.96,13.9,-0.34148,0.00016,24.82555]
[1779877465509,33.48,75885.96,13.9,-0.34148,0.00016,24.82555]
[1779877466688,33.48,75887.59,13.9,-0.34121,0.00016,24.81883]
[1779877470802,33.48,75887.37,13.9,-0.34126,0.00016,24.81994]
[1779877470900,33.48,75887.37,13.9,-0.34126,0.00016,24.81994]
[1779877476570,33.49,75885.67,13.9,-0.34154,0.00016,24.82436]
[1779877482387,33.49,75885.54,13.9,-0.34158,0.00016,24.82538]
[1779877485625,33.5,75885.35,13.9,-0.34162,0.00016,24.8265]
[1779877485827,33.5,75885.35,13.9,-0.34162,0.00016,24.8265]
[1779877489487,33.5,75889.9,13.9,-0.3409,0.00016,24.80783]
[1779877493084,33.5,75892.74,13.9,-0.34044,0.00016,24.79601]
[1779877493747,33.5,75893.36,13.9,-0.34034,0.00016,24.79341]
[1779877495052,33.5,75893.36,13.9,-0.34034,0.00016,24.7934]
[1779877499337,33.5,75893.45,13.9,-0.34032,0.00016,24.79297]
[1779877501723,33.5,75894.12,13.9,-0.34021,0.00016,24.79014]
[1779877502235,33.5,75894.12,13.9,-0.34021,0.00016,24.79014]
[1779877503140,33.5,75892.36,13.9,-0.34049,0.00016,24.79748]
[1779877503929,33.5,75891.25,13.9,-0.34067,0.00016,24.80209]
[1779877506111,33.5,75892.44,13.9,-0.34048,0.00016,24.79709]
[1779877508265,33.5,75892.62,13.9,-0.34045,0.00016,24.79631]
[1779877509377,33.5,75892.62,13.9,-0.34045,0.00016,24.79628]
[1779877510011,33.5,75893.54,13.9,-0.3403,0.00016,24.79244]
[1779877513285,33.5,75893.7,13.9,-0.34027,0.00016,24.79174]
[1779877516212,33.5,75893.28,13.9,-0.34034,0.00016,24.79347]
[1779877516816,33.5,75893.21,13.9,-0.34035,0.00016,24.79374]
[1779877519246,33.5,75894.2,13.9,-0.34019,0.00016,24.78957]
[1779877519720,33.5,75894.27,13.9,-0.34018,0.00016,24.78927]
[1779877520462,33.49,75897.59,13.9,-0.33964,0.00016,24.77536]
[1779877525918,33.5,75898.77,13.9,-0.33945,0.00016,24.77042]
[1779877531960,33.5,75899.57,13.9,-0.3393,0.00016,24.76363]
[1779877532563,33.5,75899.57,13.9,-0.3393,0.00016,24.76363]
[1779877533231,33.5,75899.57,13.9,-0.3393,0.00016,24.76363]
[1779877533973,33.5,75900.52,13.9,-0.33915,0.00016,24.75963]
[1779877534524,33.5,75901.3,13.9,-0.33902,0.00016,24.75636]
[1779877534926,33.5,75901.3,13.9,-0.33902,0.00016,24.75636]
[1779877540017,33.5,75905.94,13.9,-0.33828,0.00016,24.73689]
[1779877541799,33.5,75906.24,13.9,-0.33823,0.00016,24.73565]
[1779877541831,33.5,75906.24,13.9,-0.33823,0.00016,24.73565]
[1779877544855,33.5,75909.65,13.9,-0.33768,0.00016,24.72128]
[1779877549443,33.5,75909.48,13.9,-0.33772,0.00016,24.7221]
[1779877551504,33.5,75909.25,13.9,-0.33776,0.00016,24.7232]
[1779877557137,33.5,75909.51,13.9,-0.33772,0.00016,24.72229]
[1779877557686,33.5,75909.51,13.9,-0.33772,0.00016,24.72229]
[1779877559752,33.5,75909.37,13.9,-0.33775,0.00016,24.72295]
[1779877565193,33.5,75909.77,13.9,-0.33769,0.00016,24.72143]
[1779877570229,33.5,75912.17,13.9,-0.33731,0.00016,24.71143]
[1779877575265,33.51,75914.4,13.9,-0.33696,0.00016,24.70215]
[1779877580300,33.51,75914.3,13.9,-0.33698,0.00016,24.70279]
[1779877586342,33.51,75914.14,13.9,-0.33701,0.00016,24.70371]
[1779877587384,33.51,75914.14,13.9,-0.33701,0.00016,24.70371]
[1779877587386,33.51,75914.14,13.9,-0.33701,0.00016,24.70371]
[1779877587601,33.51,75916.96,13.9,-0.33656,0.00016,24.69172]
[1779877588779,33.51,75917.49,13.9,-0.33648,0.00016,24.6895]
[1779877594398,33.51,75917.03,13.9,-0.33654,0.00016,24.68831]
[1779877596519,33.51,75917.07,13.9,-0.33654,0.00016,24.68824]
[1779877602454,33.52,75917.42,13.9,-0.3365,0.00016,24.68707]
[1779877602700,33.52,75917.42,13.9,-0.3365,0.00016,24.68707]
[1779877602718,33.52,75917.42,13.9,-0.3365,0.00016,24.68707]
[1779877606196,33.52,75921.68,13.9,-0.33582,0.00016,24.66901]
[1779877606241,33.52,75921.68,13.9,-0.33582,0.00016,24.66901]
[1779877606351,33.52,75921.68,13.9,-0.33582,0.00016,24.66901]
[1779877606387,33.52,75921.68,13.9,-0.33582,0.00016,24.66901]
[1779877606483,33.52,75923.97,13.9,-0.33545,0.00016,24.65918]
[1779877606590,33.52,75923.97,13.9,-0.33545,0.00016,24.65918]
[1779877606916,33.52,75923.97,13.9,-0.33545,0.00016,24.65918]
[1779877607056,33.52,75923.97,13.9,-0.33545,0.00016,24.65918]
[1779877608309,33.52,75924.99,13.9,-0.33529,0.00016,24.65481]
[1779877608345,33.52,75924.99,13.9,-0.33529,0.00016,24.65481]
[1779877608383,33.52,75924.99,13.9,-0.33529,0.00016,24.65481]
[1779877608433,33.52,75924.99,13.9,-0.33529,0.00016,24.65481]
[1779877609743,33.52,75925.09,13.9,-0.33527,0.00016,24.65426]
[1779877609932,33.52,75925.09,13.9,-0.33527,0.00016,24.65426]
[1779877615546,33.51,75926.08,13.9,-0.33509,0.00016,24.6496]
[1779877620581,33.51,75924.29,13.9,-0.33537,0.00016,24.65697]
[1779877625616,33.51,75925.58,13.9,-0.33515,0.00016,24.6511]
[1779877630651,33.5,75927.36,13.9,-0.33485,0.00016,24.643]
[1779877635687,33.5,75926.91,13.9,-0.33491,0.00016,24.64449]
[1779877640725,33.5,75929.06,13.9,-0.33454,0.00016,24.63476]
[1779877645759,33.49,75927.92,13.9,-0.33471,0.00016,24.63925]
[1779877650795,33.49,75928.62,13.9,-0.33458,0.00016,24.63578]
[1779877655803,33.49,75928.69,13.9,-0.33454,0.00016,24.63167]
[1779877655834,33.49,75928.69,13.9,-0.33454,0.00016,24.63167]
[1779877655873,33.49,75926.62,13.9,-0.33487,0.00016,24.64052]
[1779877661872,33.49,75922.94,13.9,-0.33546,0.00016,24.65615]
[1779877666907,33.48,75922.76,13.9,-0.33548,0.00016,24.65676]
[1779877671942,33.48,75922.87,13.9,-0.33546,0.00016,24.65612]
[1779877676977,33.48,75923.42,13.9,-0.33536,0.00016,24.65362]
[1779877680545,33.48,75921.74,13.9,-0.33563,0.00016,24.66078]
[1779877680557,33.48,75921.74,13.9,-0.33563,0.00016,24.66078]
[1779877680584,33.48,75921.74,13.9,-0.33563,0.00016,24.66078]
[1779877680623,33.48,75921.69,13.9,-0.33564,0.00016,24.66093]
[1779877680736,33.48,75921.69,13.9,-0.33564,0.00016,24.66093]
[1779877681210,33.48,75921.69,13.9,-0.33564,0.00016,24.66093]
[1779877681292,33.48,75921.69,13.9,-0.33564,0.00016,24.66093]
[1779877681519,33.48,75921.69,13.9,-0.33564,0.00016,24.66093]
[1779877681569,33.48,75907.96,13.9,-0.33785,0.00016,24.71955]
[1779877682305,33.48,75907.96,13.9,-0.33785,0.00016,24.71955]
[1779877688053,33.48,75905.2,13.9,-0.3383,0.00016,24.73141]
[1779877694096,33.48,75905.8,13.9,-0.33821,0.00016,24.72903]
[1779877700138,33.48,75906.03,13.9,-0.33818,0.00016,24.7282]
[1779877702038,33.48,75907.04,13.9,-0.33802,0.00016,24.72394]
[1779877703227,33.48,75907.06,13.9,-0.33802,0.00016,24.72388]
[1779877703228,33.48,75907.06,13.9,-0.33802,0.00016,24.72388]
[1779877703408,33.48,75907.06,13.9,-0.33802,0.00016,24.72388]
[1779877703411,33.48,75907.06,13.9,-0.33802,0.00016,24.72388]
[1779877704233,33.48,75907.5,13.9,-0.33795,0.00016,24.72204]
[1779877705365,33.49,75905.57,13.9,-0.33826,0.00016,24.73024]
[1779877705431,33.49,75905.57,13.9,-0.33826,0.00016,24.73024]
[1779877708308,33.49,75904.09,13.9,-0.3385,0.00016,24.73654]
[1779877708312,33.49,75904.09,13.9,-0.3385,0.00016,24.73654]
[1779877710208,33.49,75894.19,13.9,-0.3401,0.00016,24.77818]
[1779877712334,33.49,75895.42,13.9,-0.33988,0.00016,24.76957]
[1779877713577,33.49,75892.61,13.9,-0.34034,0.00016,24.78132]
[1779877713755,33.49,75891.96,13.9,-0.34044,0.00016,24.78401]
[1779877718252,33.48,75892.44,13.9,-0.34036,0.00016,24.78192]
[1779877723299,33.48,75891.56,13.9,-0.3405,0.00016,24.78548]
[1779877728334,33.48,75892.58,13.9,-0.34033,0.00016,24.78114]
[1779877733369,33.48,75892.4,13.9,-0.34036,0.00016,24.78181]
[1779877738404,33.48,75892.76,13.9,-0.3403,0.00016,24.78023]
[1779877742852,33.48,75891.96,13.9,-0.34042,0.00016,24.78352]
[1779877748474,33.48,75894.28,13.9,-0.34005,0.00016,24.77375]
[1779877750678,33.48,75894.67,13.9,-0.33998,0.00016,24.77211]
[1779877756530,33.48,75895.26,13.9,-0.33989,0.00016,24.7696]
[1779877760863,33.48,75895.27,13.9,-0.33988,0.00016,24.76956]
[1779877766600,33.48,75895.77,13.9,-0.3398,0.00016,24.76742]
[1779877772642,33.48,75895.74,13.9,-0.33979,0.00016,24.76408]
[1779877773649,33.48,75903.29,13.9,-0.33857,0.00016,24.7323]
[1779877779691,33.48,75904.78,13.9,-0.33833,0.00016,24.72615]
[1779877784726,33.48,75904.35,13.9,-0.33841,0.00016,24.72807]
[1779877787984,33.48,75904.46,13.9,-0.33839,0.00016,24.72764]
[1779877789101,33.48,75904.45,13.9,-0.33839,0.00016,24.72771]
[1779877789330,33.48,75904.45,13.9,-0.33839,0.00016,24.72771]
[1779877789762,33.48,75890.04,13.9,-0.34073,0.00016,24.78834]
[1779877792611,33.48,75890.31,13.9,-0.34069,0.00016,24.78731]
[1779877792853,33.49,75889.1,13.9,-0.34089,0.00016,24.79254]
[1779877795690,33.49,75886.45,13.9,-0.34132,0.00016,24.80364]
[1779877795893,33.49,75886.58,13.9,-0.3413,0.00016,24.80318]
[1779877796341,33.49,75886.58,13.9,-0.3413,0.00016,24.80318]
[1779877798118,33.49,75887.29,13.9,-0.3412,0.00016,24.8004]
[1779877803330,33.49,75887.8,13.9,-0.34112,0.00016,24.79861]
[1779877806844,33.49,75887.8,13.9,-0.34114,0.00016,24.79904]
[1779877809136,33.5,75893.3,13.9,-0.34026,0.00016,24.77628]
[1779877810096,33.5,75895.16,13.9,-0.33996,0.00016,24.76861]
[1779877810690,33.5,75895.16,13.9,-0.33996,0.00016,24.76861]
[1779877813144,33.5,75901.97,13.9,-0.33886,0.00016,24.74009]
[1779877815308,33.5,75903.25,13.9,-0.33866,0.00016,24.73486]
[1779877820997,33.5,75906.85,13.9,-0.33808,0.00016,24.71981]
[1779877821960,33.5,75906.85,13.9,-0.33808,0.00016,24.71981]
[1779877823019,33.5,75906.85,13.9,-0.33808,0.00016,24.71983]
[1779877828203,33.5,75905.28,13.9,-0.33834,0.00016,24.7266]
[1779877830155,33.5,75905.25,13.9,-0.33835,0.00016,24.72673]
[1779877830533,33.5,75905.25,13.9,-0.33835,0.00016,24.72673]
[1779877836684,33.51,75903.89,13.9,-0.33856,0.00016,24.72941]
[1779877837292,33.51,75903.94,13.9,-0.33856,0.00016,24.72924]
[1779877844159,33.51,75903.79,13.9,-0.33859,0.00016,24.73026]
[1779877844874,33.51,75903.79,13.9,-0.33859,0.00016,24.73026]
[1779877844934,33.51,75903.79,13.9,-0.33859,0.00016,24.73026]
[1779877844972,33.51,75903.79,13.9,-0.33859,0.00016,24.73026]
[1779877850201,33.51,75891.63,13.9,-0.34058,0.00016,24.78176]
[1779877855767,33.52,75891.64,13.9,-0.34059,0.00016,24.78207]
[1779877864265,33.52,75888.72,13.9,-0.34109,0.00016,24.795]
[1779877869334,33.53,75888.93,13.9,-0.34108,0.00016,24.79476]
[1779877874369,33.53,75892.47,13.9,-0.34053,0.00016,24.78063]
[1779877876361,33.53,75891.94,13.9,-0.34062,0.00016,24.78296]
[1779877881418,33.54,75893.04,13.9,-0.34047,0.00016,24.77913]
[1779877886453,33.55,75893.8,13.9,-0.34037,0.00016,24.7766]
[1779877891488,33.55,75893.59,13.9,-0.34041,0.00016,24.77469]
[1779877891840,33.55,75893.59,13.9,-0.34041,0.00016,24.77469]
[1779877892293,33.55,75893.59,13.9,-0.34041,0.00016,24.77469]
[1779877893172,33.55,75894.08,13.9,-0.34033,0.00016,24.77277]
[1779877894110,33.55,75894.08,13.9,-0.34034,0.00016,24.7729]
[1779877895303,33.56,75897.49,13.9,-0.33979,0.00016,24.75879]
[1779877900551,33.56,75897.2,13.9,-0.33985,0.00016,24.76038]
[1779877905586,33.56,75898.81,13.9,-0.3396,0.00016,24.75394]
[1779877908587,33.56,75900.79,13.9,-0.33929,0.00016,24.74577]
[1779877913641,33.57,75904.25,13.9,-0.33875,0.00016,24.7317]
[1779877919684,33.57,75904.55,13.9,-0.33871,0.00016,24.73091]
[1779877920168,33.57,75904.55,13.9,-0.33871,0.00016,24.73091]
[1779877921865,33.57,75903.69,13.9,-0.33886,0.00016,24.7346]
[1779877922705,33.57,75894.75,13.9,-0.3403,0.00016,24.77217]
[1779877924515,33.57,75894.47,13.9,-0.34035,0.00016,24.77348]
[1779877929755,33.58,75894.28,13.9,-0.34041,0.00016,24.775]
[1779877935797,33.59,75894.24,13.9,-0.34044,0.00016,24.77589]
[1779877940330,33.59,75892.1,13.9,-0.34081,0.00016,24.78526]
[1779877945867,33.6,75888.71,13.9,-0.34138,0.00016,24.80006]
[1779877950903,33.6,75888.37,13.9,-0.34146,0.00016,24.802]
[1779877955938,33.61,75887.25,13.9,-0.34164,0.00016,24.80372]
[1779877959039,33.61,75887.7,13.9,-0.34157,0.00016,24.80207]
[1779877965008,33.61,75883.9,13.9,-0.34221,0.00016,24.81841]
[1779877968589,33.62,75883.43,13.9,-0.3423,0.00016,24.82052]
[1779877974067,33.62,75882.29,13.9,-0.3425,0.00016,24.82584]
[1779877979100,33.62,75882.25,13.9,-0.34253,0.00016,24.82644]
[1779877984136,33.63,75882.07,13.9,-0.34257,0.00016,24.82761]
[1779877989171,33.63,75881.96,13.9,-0.3426,0.00016,24.82848]
[1779877996220,33.64,75879.04,13.9,-0.34309,0.00016,24.84097]
[1779878000200,33.64,75878.96,13.9,-0.34312,0.00016,24.84152]
[1779878000765,33.64,75878.96,13.9,-0.34312,0.00016,24.84152]
[1779878000867,33.64,75870.77,13.9,-0.34444,0.00016,24.87493]
[1779878001167,33.64,75870.77,13.9,-0.34444,0.00016,24.87493]
[1779878001285,33.64,75870.77,13.9,-0.34444,0.00016,24.87493]
[1779878001343,33.64,75863.8,13.9,-0.34558,0.00016,24.90314]
[1779878003270,33.64,75854.88,13.9,-0.34703,0.00016,24.93894]
[1779878008835,33.64,75853.41,13.9,-0.34727,0.00016,24.94482]
[1779878014347,33.64,75849.87,13.9,-0.34783,0.00016,24.95556]
[1779878017744,33.64,75850.97,13.9,-0.34765,0.00016,24.95122]
[1779878017976,33.64,75850.84,13.9,-0.34767,0.00016,24.95174]
[1779878018375,33.64,75843.35,13.9,-0.34889,0.00016,24.98139]
[1779878022867,33.64,75841.73,13.9,-0.34916,0.00016,24.98793]
[1779878023494,33.64,75841.72,13.9,-0.34917,0.00016,24.98802]
[1779878029452,33.65,75839.72,13.9,-0.34951,0.00016,24.99632]
[1779878036501,33.65,75839.12,13.9,-0.34962,0.00016,24.99914]
[1779878041538,33.66,75838.71,13.9,-0.3497,0.00016,25.00108]
[1779878046615,33.66,75838.73,13.9,-0.34971,0.00016,25.00126]
[1779878046809,33.66,75838.73,13.9,-0.34971,0.00016,25.00126]
[1779878046817,33.66,75838.73,13.9,-0.34971,0.00016,25.00126]
[1779878046876,33.66,75838.73,13.9,-0.34971,0.00016,25.00126]
[1779878050120,33.66,75831.17,13.9,-0.35094,0.00016,25.03077]
[1779878050197,33.66,75831.17,13.9,-0.35094,0.00016,25.03077]
[1779878055639,33.65,75828.86,13.9,-0.3513,0.00016,25.03931]
[1779878057328,33.65,75828.74,13.9,-0.35132,0.00016,25.0397]
[1779878057399,33.65,75828.74,13.9,-0.35132,0.00016,25.0397]
[1779878057455,33.65,75828.74,13.9,-0.35132,0.00016,25.0397]
[1779878057579,33.65,75828.74,13.9,-0.35132,0.00016,25.0397]
[1779878057635,33.65,75828.74,13.9,-0.35132,0.00016,25.0397]
[1779878057728,33.65,75828.74,13.9,-0.35132,0.00016,25.0397]
[1779878057747,33.65,75828.74,13.9,-0.35132,0.00016,25.0397]
[1779878057832,33.65,75828.74,13.9,-0.35132,0.00016,25.0397]
[1779878057850,33.65,75821.82,13.9,-0.35245,0.00016,25.06636]
[1779878058054,33.65,75821.82,13.9,-0.35245,0.00016,25.06636]
[1779878058139,33.65,75821.82,13.9,-0.35245,0.00016,25.06636]
[1779878058196,33.65,75821.82,13.9,-0.35245,0.00016,25.06636]
[1779878058328,33.65,75821.82,13.9,-0.35245,0.00016,25.06636]
[1779878058526,33.65,75821.82,13.9,-0.35245,0.00016,25.06636]
[1779878058599,33.65,75821.82,13.9,-0.35245,0.00016,25.06636]
[1779878058661,33.65,75821.82,13.9,-0.35245,0.00016,25.06636]
[1779878058942,33.65,75804.64,13.9,-0.35526,0.00016,25.13181]
[1779878059256,33.65,75804.64,13.9,-0.35526,0.00016,25.13181]
[1779878059291,33.65,75804.64,13.9,-0.35526,0.00016,25.13181]
[1779878059634,33.65,75804.64,13.9,-0.35526,0.00016,25.13181]
[1779878059705,33.65,75804.64,13.9,-0.35526,0.00016,25.13181]
[1779878059866,33.65,75794.97,13.9,-0.35685,0.00016,25.16822]
[1779878060355,33.65,75794.97,13.9,-0.35685,0.00016,25.16822]
[1779878061077,33.65,75796.05,13.9,-0.35667,0.00016,25.16416]
[1779878061482,33.65,75796.05,13.9,-0.35667,0.00016,25.16416]
[1779878062053,33.66,75797.45,13.9,-0.35646,0.00016,25.1594]
[1779878062935,33.66,75804.41,13.9,-0.35534,0.00016,25.13375]
[1779878068731,33.66,75804.65,13.9,-0.3553,0.00016,25.13287]
[1779878073766,33.66,75805.53,13.9,-0.35514,0.00016,25.12617]
[1779878077539,33.66,75804.1,13.9,-0.35538,0.00016,25.13159]
[1779878082829,33.66,75805.08,13.9,-0.35522,0.00016,25.1279]
[1779878088179,33.66,75805.4,13.9,-0.35517,0.00016,25.1267]
[1779878088198,33.66,75805.4,13.9,-0.35517,0.00016,25.1267]
[1779878090211,33.67,75801.96,13.9,-0.35573,0.00016,25.13969]
[1779878091144,33.67,75802.36,13.9,-0.35566,0.00016,25.13818]
[1779878091249,33.67,75802.36,13.9,-0.35566,0.00016,25.13818]
[1779878096929,33.67,75800.71,13.9,-0.35594,0.00016,25.14461]
[1779878101964,33.68,75800.37,13.9,-0.35603,0.00016,25.14662]
[1779878106999,33.68,75800.48,13.9,-0.35602,0.00016,25.14652]
[1779878107338,33.68,75800.48,13.9,-0.35602,0.00016,25.14652]
[1779878108103,33.68,75798.38,13.9,-0.35637,0.00016,25.1545]
[1779878108114,33.68,75798.38,13.9,-0.35637,0.00016,25.1545]
[1779878108174,33.68,75798.38,13.9,-0.35637,0.00016,25.1545]
[1779878108235,33.68,75798.38,13.9,-0.35637,0.00016,25.1545]
[1779878109785,33.68,75797.01,13.9,-0.3566,0.00016,25.15974]
[1779878109791,33.68,75797.01,13.9,-0.3566,0.00016,25.15974]
[1779878109933,33.68,75797.01,13.9,-0.3566,0.00016,25.15974]
[1779878112435,33.68,75797.01,13.9,-0.35661,0.00016,25.16004]
[1779878117461,33.69,75797.07,13.9,-0.35662,0.00016,25.16013]
[1779878119331,33.69,75796.88,13.9,-0.35666,0.00016,25.16104]
[1779878119401,33.69,75796.88,13.9,-0.35666,0.00016,25.16104]
[1779878119411,33.69,75796.88,13.9,-0.35666,0.00016,25.16104]
[1779878121021,33.69,75796.84,13.9,-0.35667,0.00016,25.16139]
[1779878122105,33.7,75799.32,13.9,-0.35628,0.00016,25.15254]
[1779878125305,33.7,75800.59,13.9,-0.35608,0.00016,25.14791]
[1779878127428,33.7,75803.92,13.9,-0.35554,0.00016,25.1355]
[1779878128182,33.7,75804.14,13.9,-0.3555,0.00016,25.13473]
[1779878129257,33.7,75803.58,13.9,-0.35559,0.00016,25.13683]
[1779878130350,33.7,75804.73,13.9,-0.35541,0.00016,25.13256]
[1779878131739,33.7,75806.78,13.9,-0.35507,0.00016,25.12482]
[1779878137211,33.7,75807.73,13.9,-0.3549,0.00016,25.11786]
[1779878142246,33.7,75808.49,13.9,-0.35478,0.00016,25.11497]
[1779878146171,33.7,75808.68,13.9,-0.35475,0.00016,25.11425]
[1779878146909,33.7,75808.68,13.9,-0.35475,0.00016,25.11425]
[1779878149466,33.7,75811.27,13.9,-0.35433,0.00016,25.10451]
[1779878150716,33.7,75811.13,13.9,-0.35435,0.00016,25.10505]
[1779878152159,33.7,75812.07,13.9,-0.3542,0.00016,25.1015]
[1779878154150,33.7,75812.07,13.9,-0.3542,0.00016,25.10151]
[1779878154387,33.7,75812.07,13.9,-0.3542,0.00016,25.10151]
[1779878162389,33.7,75813.63,13.9,-0.35395,0.00016,25.09571]
[1779878167424,33.7,75812.9,13.9,-0.35407,0.00016,25.09856]
[1779878168218,33.7,75812.9,13.9,-0.35407,0.00016,25.09856]
[1779878171665,33.7,75813.43,13.9,-0.35398,0.00016,25.09659]
[1779878172085,33.7,75813.43,13.9,-0.35398,0.00016,25.09659]
[1779878174063,33.7,75822.53,13.9,-0.3525,0.00016,25.06183]
[1779878179513,33.7,75824.13,13.9,-0.35224,0.00016,25.05568]
[1779878184547,33.7,75823.78,13.9,-0.35229,0.00016,25.05703]
[1779878194618,33.7,75823.57,13.9,-0.35231,0.00016,25.05443]
[1779878199653,33.7,75824.07,13.9,-0.35223,0.00016,25.05251]
[1779878205664,33.7,75824.55,13.9,-0.35215,0.00016,25.05067]
[1779878205801,33.7,75824.55,13.9,-0.35215,0.00016,25.05067]
[1779878206778,33.7,75823.52,13.9,-0.35232,0.00016,25.05464]
[1779878208170,33.71,75818.61,13.9,-0.35313,0.00016,25.07354]
[1779878209345,33.71,75819.93,13.9,-0.35291,0.00016,25.06852]
[1779878214758,33.71,75820.17,13.9,-0.35288,0.00016,25.06781]
[1779878215452,33.71,75820.17,13.9,-0.35288,0.00016,25.06781]
[1779878216606,33.71,75819.72,13.9,-0.35296,0.00016,25.06957]
[1779878217994,33.71,75820.13,13.9,-0.35289,0.00016,25.06804]
[1779878218341,33.71,75819.71,13.9,-0.35296,0.00016,25.06968]
[1779878223820,33.71,75821.54,13.9,-0.35267,0.00016,25.06289]
[1779878228856,33.71,75822.09,13.9,-0.35259,0.00016,25.06099]
[1779878233891,33.72,75824.09,13.9,-0.35227,0.00016,25.05353]
[1779878239933,33.72,75824.41,13.9,-0.35223,0.00016,25.05257]
[1779878242621,33.72,75824.41,13.9,-0.35223,0.00016,25.05267]
[1779878242637,33.72,75824.41,13.9,-0.35223,0.00016,25.05267]
[1779878247989,33.72,75828.12,13.9,-0.35164,0.00016,25.0387]
[1779878248563,33.72,75828.12,13.9,-0.35164,0.00016,25.0387]
[1779878248645,33.72,75828.12,13.9,-0.35164,0.00016,25.0387]
[1779878249039,33.72,75828.12,13.9,-0.35164,0.00016,25.0387]
[1779878255038,33.73,75819.47,13.9,-0.35305,0.00016,25.06886]
[1779878261080,33.73,75820.87,13.9,-0.35283,0.00016,25.06376]
[1779878266115,33.73,75824.88,13.9,-0.35219,0.00016,25.04861]
[1779878271150,33.73,75827.14,13.9,-0.35183,0.00016,25.04022]
[1779878276185,33.74,75827.22,13.9,-0.35183,0.00016,25.04032]
[1779878281220,33.74,75827.16,13.9,-0.35186,0.00016,25.04089]
[1779878283456,33.74,75827.29,13.9,-0.35184,0.00016,25.04046]
[1779878296325,33.75,75826.5,13.9,-0.352,0.00016,25.04443]
[1779878301360,33.75,75825.61,13.9,-0.35216,0.00016,25.04817]
[1779878306398,33.76,75825.84,13.9,-0.35213,0.00016,25.04759]
[1779878310283,33.76,75826.75,13.9,-0.35199,0.00016,25.04427]
[1779878310924,33.76,75826.75,13.9,-0.35199,0.00016,25.04427]
[1779878313107,33.76,75826.0,13.9,-0.3521,0.00016,25.04387]
[1779878316099,33.76,75826.0,13.9,-0.35211,0.00016,25.044]
[1779878320037,33.76,75826.6,13.9,-0.35202,0.00016,25.04188]
[1779878325546,33.77,75826.6,13.9,-0.35203,0.00016,25.04225]
[1779878327971,33.77,75825.88,13.9,-0.35216,0.00016,25.04527]
[1779878328037,33.77,75825.88,13.9,-0.35216,0.00016,25.04527]
[1779878328332,33.77,75826.01,13.9,-0.35214,0.00016,25.04483]
[1779878328582,33.77,75826.01,13.9,-0.35214,0.00016,25.04483]
[1779878329221,33.77,75826.01,13.9,-0.35214,0.00016,25.04483]
[1779878329078,33.77,75809.63,13.9,-0.35482,0.00016,25.10725]
[1779878329381,33.77,75809.63,13.9,-0.35482,0.00016,25.10725]
[1779878331639,33.77,75804.47,13.9,-0.35567,0.00016,25.12693]
[1779878332285,33.78,75803.91,13.9,-0.35577,0.00016,25.12915]
[1779878337616,33.78,75803.61,13.9,-0.35584,0.00016,25.13096]
[1779878343658,33.79,75803.17,13.9,-0.35594,0.00016,25.13326]
[1779878348693,33.8,75802.56,13.9,-0.35606,0.00016,25.13606]
[1779878350584,33.8,75802.52,13.9,-0.35607,0.00016,25.13631]
[1779878355742,33.8,75800.63,13.9,-0.3564,0.00016,25.14394]
[1779878356808,33.8,75800.63,13.9,-0.3564,0.00016,25.14394]
[1779878356863,33.8,75800.63,13.9,-0.3564,0.00016,25.14394]
[1779878356946,33.8,75800.63,13.9,-0.3564,0.00016,25.14394]
[1779878357288,33.8,75800.63,13.9,-0.3564,0.00016,25.14394]
[1779878357051,33.8,75800.49,13.9,-0.35643,0.00016,25.14456]
[1779878357441,33.8,75800.49,13.9,-0.35643,0.00016,25.14456]
[1779878357673,33.8,75800.49,13.9,-0.35643,0.00016,25.14456]
[1779878357779,33.8,75800.49,13.9,-0.35643,0.00016,25.14456]
[1779878357987,33.8,75800.49,13.9,-0.35643,0.00016,25.14456]
[1779878358030,33.81,75786.77,13.9,-0.35868,0.00016,25.19539]
[1779878358960,33.81,75786.77,13.9,-0.35868,0.00016,25.19539]
[1779878359367,33.81,75780.71,13.9,-0.35968,0.00016,25.21761]
[1779878359588,33.81,75780.71,13.9,-0.35968,0.00016,25.21761]
[1779878360491,33.81,75778.69,13.9,-0.36001,0.00016,25.225]
[1779878360557,33.81,75778.69,13.9,-0.36001,0.00016,25.225]
[1779878361008,33.81,75778.69,13.9,-0.36001,0.00016,25.225]
[1779878367827,33.81,75778.18,13.9,-0.36011,0.00016,25.22722]
[1779878369438,33.81,75778.28,13.9,-0.3601,0.00016,25.2269]
[1779878369572,33.81,75778.28,13.9,-0.3601,0.00016,25.2269]
[1779878369596,33.81,75778.28,13.9,-0.3601,0.00016,25.2269]
[1779878370079,33.81,75778.28,13.9,-0.3601,0.00016,25.2269]
[1779878370135,33.81,75778.28,13.9,-0.3601,0.00016,25.2269]
[1779878370275,33.81,75778.28,13.9,-0.3601,0.00016,25.2269]
[1779878371122,33.81,75782.93,13.9,-0.35933,0.00016,25.21001]
[1779878377896,33.82,75785.64,13.9,-0.3589,0.00016,25.19723]
[1779878383839,33.82,75785.65,13.9,-0.35891,0.00016,25.19745]
[1779878388974,33.83,75786.79,13.9,-0.35874,0.00016,25.19372]
[1779878389488,33.83,75786.79,13.9,-0.35874,0.00016,25.19372]
[1779878389516,33.83,75786.79,13.9,-0.35874,0.00016,25.19372]
[1779878391252,33.83,75780.46,13.9,-0.35978,0.00016,25.21689]
[1779878396202,33.83,75779.2,13.9,-0.35999,0.00016,25.2217]
[1779878397113,33.83,75778.89,13.9,-0.36005,0.00016,25.22292]
[1779878400538,33.83,75781.43,13.9,-0.35964,0.00016,25.21384]
[1779878402102,33.83,75781.35,13.9,-0.35965,0.00016,25.21418]
[1779878402147,33.83,75781.35,13.9,-0.35965,0.00016,25.21418]
[1779878402244,33.83,75781.35,13.9,-0.35965,0.00016,25.21418]
[1779878402929,33.83,75780.89,13.9,-0.35973,0.00016,25.21591]
[1779878403061,33.83,75780.89,13.9,-0.35973,0.00016,25.21591]
[1779878403116,33.83,75780.89,13.9,-0.35973,0.00016,25.21591]
[1779878405117,33.83,75772.41,13.9,-0.36113,0.00016,25.24669]
[1779878406332,33.83,75771.44,13.9,-0.36129,0.00016,25.25021]
[1779878407309,33.83,75771.33,13.9,-0.36131,0.00016,25.25063]
[1779878412641,33.84,75772.74,13.9,-0.36109,0.00016,25.24596]
[1779878417277,33.84,75773.05,13.9,-0.36105,0.00016,25.24504]
[1779878420297,33.84,75772.88,13.9,-0.36109,0.00016,25.24591]
[1779878422482,33.85,75772.41,13.9,-0.36117,0.00016,25.24775]
[1779878425280,33.85,75774.96,13.9,-0.36075,0.00016,25.23865]
[1779878426200,33.85,75776.24,13.9,-0.36055,0.00016,25.23409]
[1779878431245,33.85,75772.53,13.9,-0.36117,0.00016,25.24773]
[1779878432964,33.85,75776.22,13.9,-0.36055,0.00016,25.23116]
[1779878433451,33.85,75776.0,13.9,-0.36059,0.00016,25.232]
[1779878441339,33.86,75775.99,13.9,-0.36061,0.00016,25.23238]
[1779878446374,33.86,75776.31,13.9,-0.36056,0.00016,25.23144]
[1779878453423,33.86,75775.8,13.9,-0.36066,0.00016,25.23362]
[1779878455897,33.86,75776.27,13.9,-0.36058,0.00016,25.23196]
[1779878456269,33.86,75776.27,13.9,-0.36058,0.00016,25.23196]
[1779878457451,33.87,75769.24,13.9,-0.36174,0.00016,25.25739]
[1779878463495,33.87,75768.7,13.9,-0.36185,0.00016,25.25973]
[1779878469538,33.87,75769.44,13.9,-0.36174,0.00016,25.25742]
[1779878474573,33.88,75771.58,13.9,-0.3614,0.00016,25.25003]
[1779878479608,33.88,75772.6,13.9,-0.36125,0.00016,25.24659]
[1779878480574,33.88,75772.6,13.9,-0.36125,0.00016,25.24659]
[1779878487666,33.88,75772.98,13.9,-0.3612,0.00016,25.24555]
[1779878493708,33.89,75769.56,13.9,-0.36175,0.00016,25.25471]
[1779878498938,33.89,75766.83,13.9,-0.36221,0.00016,25.26472]
[1779878504787,33.89,75768.77,13.9,-0.36191,0.00016,25.25809]
[1779878509822,33.9,75768.28,13.9,-0.362,0.00016,25.26018]
[1779878514857,33.9,75767.61,13.9,-0.36213,0.00016,25.26293]
[1779878519892,33.91,75766.11,13.9,-0.36239,0.00016,25.26864]
[1779878525934,33.91,75766.93,13.9,-0.36226,0.00016,25.26594]
[1779878528812,33.91,75766.94,13.9,-0.36227,0.00016,25.26606]
[1779878533989,33.92,75767.31,13.9,-0.36223,0.00016,25.26519]
[1779878535671,33.92,75767.34,13.9,-0.36223,0.00016,25.26516]
[1779878540950,33.92,75774.3,13.9,-0.3611,0.00016,25.24061]
[1779878544855,33.92,75775.96,13.9,-0.36083,0.00016,25.2348]
[1779878550101,33.92,75776.56,13.9,-0.36074,0.00016,25.23285]
[1779878555137,33.93,75776.21,13.9,-0.36079,0.00016,25.23088]
[1779878560172,33.93,75775.92,13.9,-0.36085,0.00016,25.2321]
[1779878566215,33.93,75776.21,13.9,-0.36081,0.00016,25.23125]
[1779878571250,33.93,75776.19,13.9,-0.36082,0.00016,25.23147]
[1779878577292,33.93,75775.61,13.9,-0.36092,0.00016,25.23373]
[1779878582327,33.94,75776.2,13.9,-0.36083,0.00016,25.23175]
[1779878585509,33.94,75776.2,13.9,-0.36083,0.00016,25.23175]
[1779878596425,33.94,75774.45,13.9,-0.36113,0.00016,25.23842]
[1779878601460,33.94,75779.2,13.9,-0.36036,0.00016,25.22148]
[1779878606495,33.94,75778.96,13.9,-0.36041,0.00016,25.2225]
[1779878611530,33.95,75778.35,13.9,-0.3605,0.00016,25.22149]
[1779878612705,33.95,75778.99,13.9,-0.3604,0.00016,25.21921]
[1779878618579,33.95,75778.53,13.9,-0.36048,0.00016,25.22104]
[1779878627642,33.95,75779.43,13.9,-0.36034,0.00016,25.21805]
[1779878632939,33.95,75780.05,13.9,-0.36024,0.00016,25.2159]
[1779878632992,33.95,75780.05,13.9,-0.36024,0.00016,25.2159]
[1779878633157,33.95,75780.05,13.9,-0.36024,0.00016,25.2159]
[1779878633492,33.95,75780.05,13.9,-0.36024,0.00016,25.2159]
[1779878633541,33.95,75784.65,13.9,-0.35949,0.00016,25.19931]
[1779878634230,33.95,75784.65,13.9,-0.35949,0.00016,25.19931]
[1779878639266,33.96,75791.07,13.9,-0.35845,0.00016,25.17612]
[1779878645003,33.96,75791.29,13.9,-0.35843,0.00016,25.17559]
[1779878646467,33.96,75790.65,13.9,-0.35854,0.00016,25.17797]
[1779878649938,33.96,75800.31,13.9,-0.35697,0.00016,25.14271]
[1779878650011,33.96,75800.31,13.9,-0.35697,0.00016,25.14271]
[1779878650024,33.96,75800.31,13.9,-0.35697,0.00016,25.14271]
[1779878650174,33.96,75800.31,13.9,-0.35697,0.00016,25.14271]
[1779878650246,33.96,75800.31,13.9,-0.35697,0.00016,25.14271]
[1779878650334,33.96,75800.31,13.9,-0.35697,0.00016,25.14271]
[1779878650347,33.96,75800.8,13.9,-0.35689,0.00016,25.14097]
[1779878650803,33.96,75784.58,13.9,-0.35954,0.00016,25.20045]
[1779878651831,33.96,75784.58,13.9,-0.35954,0.00016,25.20045]
[1779878651865,33.96,75784.58,13.9,-0.35954,0.00016,25.20045]
[1779878652213,33.96,75784.58,13.9,-0.35954,0.00016,25.20045]
[1779878652300,33.96,75784.58,13.9,-0.35954,0.00016,25.20045]
[1779878653010,33.96,75782.04,13.9,-0.35996,0.00016,25.20969]
[1779878653063,33.96,75782.04,13.9,-0.35996,0.00016,25.20969]
[1779878654172,33.96,75782.64,13.9,-0.35986,0.00016,25.20755]
[1779878654224,33.96,75782.64,13.9,-0.35986,0.00016,25.20755]
[1779878654292,33.96,75787.04,13.9,-0.35914,0.00016,25.19162]
[1779878659866,33.97,75791.92,13.9,-0.35836,0.00016,25.17406]
[1779878664100,33.97,75792.37,13.9,-0.35829,0.00016,25.17256]
[1779878664232,33.97,75792.37,13.9,-0.35829,0.00016,25.17256]
[1779878670421,33.97,75792.67,13.9,-0.35825,0.00016,25.17171]
[1779878670849,33.97,75792.6,13.9,-0.35827,0.00016,25.17207]
[1779878679001,33.98,75800.35,13.9,-0.35701,0.00016,25.14078]
[1779878681236,33.98,75800.16,13.9,-0.35705,0.00016,25.14155]
[1779878682023,33.98,75789.99,13.9,-0.35871,0.00016,25.179]
[1779878687057,33.98,75788.75,13.9,-0.35892,0.00016,25.18372]
[1779878692166,33.99,75790.11,13.9,-0.35871,0.00016,25.17893]
[1779878692178,33.99,75790.11,13.9,-0.35871,0.00016,25.17893]
[1779878696958,33.99,75796.21,13.9,-0.35772,0.00016,25.1569]
[1779878702181,33.99,75796.88,13.9,-0.35763,0.00016,25.15479]
[1779878708224,34.0,75798.7,13.9,-0.35735,0.00016,25.14846]
[1779878713259,34.0,75799.13,13.9,-0.35729,0.00016,25.14721]
[1779878717119,34.0,75800.76,13.9,-0.35703,0.00016,25.1414]
[1779878721804,34.01,75807.25,13.9,-0.35599,0.00016,25.11776]
[1779878724058,34.01,75807.86,13.9,-0.3559,0.00016,25.11554]
[1779878724675,34.01,75807.86,13.9,-0.3559,0.00016,25.11554]
[1779878724695,34.01,75807.86,13.9,-0.3559,0.00016,25.11554]
[1779878724729,34.01,75808.73,13.9,-0.35575,0.00016,25.11227]
[1779878725807,34.01,75812.93,13.9,-0.35507,0.00016,25.0967]
[1779878726277,34.01,75812.93,13.9,-0.35507,0.00016,25.0967]
[1779878727806,34.01,75814.47,13.9,-0.35482,0.00016,25.09089]
[1779878728696,34.01,75816.8,13.9,-0.35444,0.00016,25.08214]
[1779878734406,34.01,75815.35,13.9,-0.35466,0.00016,25.08405]
[1779878736212,34.01,75815.27,13.9,-0.35467,0.00016,25.08433]
[1779878736769,34.01,75814.52,13.9,-0.35479,0.00016,25.08712]
[1779878737945,34.01,75813.09,13.9,-0.35503,0.00016,25.09252]
[1779878743469,34.01,75814.33,13.9,-0.35483,0.00016,25.08806]
[1779878748028,34.01,75813.03,13.9,-0.35505,0.00016,25.09305]
[1779878749199,34.01,75813.03,13.9,-0.35505,0.00016,25.09313]
[1779878751025,34.01,75812.07,13.9,-0.35521,0.00016,25.09679]
[1779878753506,34.01,75815.24,13.9,-0.3547,0.00016,25.08501]
[1779878755810,34.01,75818.33,13.9,-0.3542,0.00016,25.07353]
[1779878756258,34.01,75818.33,13.9,-0.3542,0.00016,25.07353]
[1779878756811,34.01,75820.66,13.9,-0.35382,0.00016,25.06481]
[1779878758308,34.01,75822.74,13.9,-0.35349,0.00016,25.05701]
[1779878759234,34.01,75823.14,13.9,-0.35342,0.00016,25.0555]
[1779878761850,34.01,75823.78,13.9,-0.35332,0.00016,25.05308]
[1779878767006,34.01,75825.04,13.9,-0.35312,0.00016,25.04832]
[1779878768137,34.01,75825.08,13.9,-0.35311,0.00016,25.04817]
[1779878768140,34.01,75825.08,13.9,-0.35311,0.00016,25.04817]
[1779878768186,34.01,75825.08,13.9,-0.35311,0.00016,25.04817]
[1779878768207,34.01,75825.08,13.9,-0.35311,0.00016,25.04817]
[1779878768647,34.01,75813.07,13.9,-0.35506,0.00016,25.09337]
[1779878769773,34.02,75809.25,13.9,-0.35569,0.00016,25.10783]
[1779878774338,34.02,75805.43,13.9,-0.35631,0.00016,25.12207]
[1779878774689,34.02,75796.08,13.9,-0.35783,0.00016,25.15654]
[1779878777270,34.02,75795.21,13.9,-0.35798,0.00016,25.15989]
[1779878777292,34.02,75795.21,13.9,-0.35798,0.00016,25.15989]
[1779878777461,34.02,75795.21,13.9,-0.35798,0.00016,25.15989]
[1779878777465,34.02,75795.21,13.9,-0.35798,0.00016,25.15989]
[1779878779416,34.02,75792.8,13.9,-0.35838,0.00016,25.16877]
[1779878780717,34.02,75791.28,13.9,-0.35863,0.00016,25.17435]
[1779878786162,34.02,75789.63,13.9,-0.3589,0.00016,25.18051]
[1779878786346,34.02,75789.63,13.9,-0.3589,0.00016,25.18051]
[1779878786404,34.02,75789.63,13.9,-0.3589,0.00016,25.18051]
[1779878786514,34.02,75789.63,13.9,-0.3589,0.00016,25.18051]
[1779878786554,34.02,75788.97,13.9,-0.35901,0.00016,25.18294]
[1779878786883,34.02,75778.72,13.9,-0.36068,0.00016,25.22001]
[1779878787871,34.02,75778.72,13.9,-0.36068,0.00016,25.22001]
[1779878787913,34.02,75778.72,13.9,-0.36068,0.00016,25.22001]
[1779878792991,34.02,75785.12,13.9,-0.35963,0.00016,25.19366]
[1779878793024,34.02,75785.12,13.9,-0.35963,0.00016,25.19366]
[1779878793051,34.02,75785.12,13.9,-0.35963,0.00016,25.19366]
[1779878793094,34.02,75784.63,13.9,-0.35971,0.00016,25.19546]
[1779878793835,34.02,75792.02,13.9,-0.35851,0.00016,25.16864]
[1779878797472,34.03,75793.06,13.9,-0.35834,0.00016,25.16492]
[1779878799466,34.03,75793.09,13.9,-0.35834,0.00016,25.16489]
[1779878800688,34.03,75794.07,13.9,-0.35818,0.00016,25.16134]
[1779878806926,34.03,75799.23,13.9,-0.35736,0.00016,25.14284]
[1779878811961,34.03,75799.3,13.9,-0.35736,0.00016,25.14285]
[1779878816996,34.04,75801.16,13.9,-0.35707,0.00016,25.13628]
[1779878820369,34.04,75801.14,13.9,-0.35707,0.00016,25.13647]
[1779878820716,34.04,75801.14,13.9,-0.35707,0.00016,25.13647]
[1779878821066,34.04,75801.21,13.9,-0.35706,0.00016,25.13627]
[1779878821415,34.04,75801.21,13.9,-0.35706,0.00016,25.13627]
[1779878827068,34.04,75798.46,13.9,-0.35753,0.00016,25.14678]
[1779878828235,34.04,75798.46,13.9,-0.35753,0.00016,25.14678]
[1779878834117,34.05,75796.37,13.9,-0.35788,0.00016,25.15475]
[1779878839152,34.05,75796.76,13.9,-0.35783,0.00016,25.15354]
[1779878839881,34.05,75796.76,13.9,-0.35783,0.00016,25.15354]
[1779878840087,34.05,75796.76,13.9,-0.35783,0.00016,25.15354]
[1779878840156,34.05,75796.76,13.9,-0.35783,0.00016,25.15354]
[1779878840331,34.05,75796.76,13.9,-0.35783,0.00016,25.15354]
[1779878840393,34.05,75791.33,13.9,-0.35871,0.00016,25.17341]
[1779878840962,34.05,75791.33,13.9,-0.35871,0.00016,25.17341]
[1779878841175,34.05,75783.6,13.9,-0.35997,0.00016,25.20145]
[1779878846211,34.05,75780.38,13.9,-0.3605,0.00016,25.21312]
[1779878850839,34.05,75785.43,13.9,-0.35968,0.00016,25.19496]
[1779878852810,34.05,75786.58,13.9,-0.35948,0.00016,25.18743]
[1779878853106,34.05,75788.33,13.9,-0.35919,0.00016,25.18112]
[1779878853260,34.05,75791.33,13.9,-0.35871,0.00016,25.17025]
[1779878858295,34.05,75791.76,13.9,-0.35864,0.00016,25.16881]
[1779878860689,34.05,75792.03,13.9,-0.3586,0.00016,25.16785]
[1779878866675,34.06,75792.6,13.9,-0.35851,0.00016,25.16592]
[1779878869635,34.06,75791.46,13.9,-0.3587,0.00016,25.17016]
[1779878869723,34.06,75791.26,13.9,-0.35873,0.00016,25.17091]
[1779878870258,34.06,75791.26,13.9,-0.35873,0.00016,25.17091]
[1779878870381,34.06,75784.43,13.9,-0.35985,0.00016,25.19569]
[1779878873378,34.06,75783.3,13.9,-0.36003,0.00016,25.1998]
[1779878873390,34.06,75783.3,13.9,-0.36003,0.00016,25.1998]
[1779878878439,34.06,75788.18,13.9,-0.35924,0.00016,25.18228]
[1779878881673,34.06,75788.47,13.9,-0.3592,0.00016,25.18129]
[1779878881682,34.06,75788.47,13.9,-0.3592,0.00016,25.18129]
[1779878881766,34.06,75788.94,13.9,-0.35912,0.00016,25.17961]
[1779878883474,34.06,75799.45,13.9,-0.35742,0.00016,25.14132]
[1779878884841,34.06,75799.45,13.9,-0.35742,0.00016,25.14132]
[1779878886580,34.06,75800.76,13.9,-0.35721,0.00016,25.1366]
[1779878892537,34.07,75801.09,13.9,-0.35717,0.00016,25.13573]
[1779878897306,34.07,75800.61,13.9,-0.35725,0.00016,25.13769]
[1779878899885,34.07,75805.65,13.9,-0.35644,0.00016,25.11928]
[1779878904640,34.07,75806.61,13.9,-0.35629,0.00016,25.11598]
[1779878904989,34.07,75806.17,13.9,-0.35637,0.00016,25.11768]
[1779878908554,34.08,75805.61,13.9,-0.35647,0.00016,25.11993]
[1779878908904,34.08,75805.61,13.9,-0.35647,0.00016,25.11999]
[1779878909255,34.08,75805.61,13.9,-0.35647,0.00016,25.11999]
[1779878909605,34.08,75805.61,13.9,-0.35647,0.00016,25.11999]
[1779878911838,34.08,75806.01,13.9,-0.35641,0.00016,25.11863]
[1779878911992,34.08,75806.0,13.9,-0.3564,0.00016,25.11532]
[1779878913684,34.08,75792.72,13.9,-0.35856,0.00016,25.16414]
[1779878913998,34.08,75792.72,13.9,-0.35856,0.00016,25.16414]
[1779878914001,34.08,75792.72,13.9,-0.35856,0.00016,25.16414]
[1779878915188,34.08,75789.59,13.9,-0.35907,0.00016,25.17556]
[1779878915241,34.08,75789.59,13.9,-0.35907,0.00016,25.17556]
[1779878915292,34.08,75789.59,13.9,-0.35907,0.00016,25.17556]
[1779878915772,34.08,75789.59,13.9,-0.35907,0.00016,25.17556]
[1779878915833,34.08,75797.59,13.9,-0.35777,0.00016,25.14644]
[1779878917314,34.08,75797.95,13.9,-0.35771,0.00016,25.14514]
[1779878918176,34.08,75800.7,13.9,-0.35727,0.00016,25.13509]
[1779878918225,34.08,75800.7,13.9,-0.35727,0.00016,25.13509]
[1779878918845,34.08,75800.7,13.9,-0.35727,0.00016,25.13509]
[1779878920733,34.08,75801.79,13.9,-0.3571,0.00016,25.13117]
[1779878922766,34.08,75802.26,13.9,-0.35702,0.00016,25.12954]
[1779878927933,34.09,75802.35,13.9,-0.35702,0.00016,25.12953]
[1779878928124,34.09,75802.35,13.9,-0.35702,0.00016,25.12953]
[1779878933825,34.09,75797.73,13.9,-0.35778,0.00016,25.14673]
[1779878937030,34.09,75797.06,13.9,-0.3579,0.00016,25.1493]
[1779878937052,34.09,75797.06,13.9,-0.3579,0.00016,25.1493]
[1779878941401,34.09,75801.92,13.9,-0.35711,0.00016,25.1317]
[1779878945916,34.09,75811.39,13.9,-0.35558,0.00016,25.09668]
[1779878950954,34.09,75810.64,13.9,-0.3557,0.00016,25.09952]
[1779878955990,34.09,75805.4,13.9,-0.35655,0.00016,25.11891]
[1779878961029,34.09,75806.92,13.9,-0.3563,0.00016,25.11327]
[1779878966064,34.09,75807.15,13.9,-0.35626,0.00016,25.1124]
[1779878972109,34.09,75811.5,13.9,-0.35554,0.00016,25.09287]
[1779878976000,34.09,75812.0,13.9,-0.35546,0.00016,25.09103]
[1779878976024,34.09,75812.0,13.9,-0.35546,0.00016,25.09103]
[1779878983187,34.09,75809.85,13.9,-0.35581,0.00016,25.09904]
[1779878988222,34.09,75809.52,13.9,-0.35587,0.00016,25.10025]
[1779878993535,34.09,75809.56,13.9,-0.35586,0.00016,25.1001]
[1779878994405,34.09,75808.99,13.9,-0.35595,0.00016,25.10221]
[1779878997870,34.09,75800.21,13.9,-0.35738,0.00016,25.13472]
[1779879000521,34.09,75805.52,13.9,-0.35652,0.00016,25.11524]
[1779879005732,34.09,75805.06,13.9,-0.3566,0.00016,25.11687]
[1779879011446,34.1,75803.5,13.9,-0.35686,0.00016,25.12283]
[1779879013852,34.1,75802.28,13.9,-0.35706,0.00016,25.12741]
[1779879019346,34.1,75796.94,13.9,-0.35794,0.00016,25.1472]
[1779879019358,34.1,75796.94,13.9,-0.35794,0.00016,25.1472]
[1779879019373,34.1,75796.94,13.9,-0.35794,0.00016,25.1472]
[1779879019455,34.1,75796.55,13.9,-0.358,0.00016,25.14865]
[1779879024490,34.1,75791.9,13.9,-0.35876,0.00016,25.16575]
[1779879025658,34.1,75791.9,13.9,-0.35876,0.00016,25.16575]
[1779879025685,34.1,75791.9,13.9,-0.35876,0.00016,25.16575]
[1779879025710,34.1,75791.9,13.9,-0.35876,0.00016,25.16579]
[1779879028671,34.1,75794.33,13.9,-0.35837,0.00016,25.15699]
[1779879034561,34.11,75793.24,13.9,-0.35854,0.00016,25.15777]
[1779879039596,34.11,75796.27,13.9,-0.35805,0.00016,25.14687]
[1779879040960,34.11,75796.27,13.9,-0.35805,0.00016,25.14687]
[1779879043962,34.11,75801.73,13.9,-0.35717,0.00016,25.12702]
[1779879044245,34.11,75801.68,13.9,-0.35718,0.00016,25.12726]
[1779879049666,34.11,75803.87,13.9,-0.35684,0.00016,25.11954]
[1779879051057,34.11,75804.79,13.9,-0.35669,0.00016,25.11621]
[1779879051405,34.11,75804.79,13.9,-0.35669,0.00016,25.11621]
[1779879052079,34.11,75805.84,13.9,-0.35653,0.00016,25.1124]
[1779879052637,34.11,75805.84,13.9,-0.35653,0.00016,25.1124]
[1779879052920,34.11,75805.84,13.9,-0.35653,0.00016,25.1124]
[1779879053271,34.11,75807.94,13.9,-0.35619,0.00016,25.10471]
[1779879053689,34.11,75807.94,13.9,-0.35619,0.00016,25.10471]
[1779879054451,34.12,75810.76,13.9,-0.35573,0.00016,25.09434]
[1779879054593,34.12,75810.76,13.9,-0.35573,0.00016,25.09434]
[1779879056425,34.12,75814.24,13.9,-0.35517,0.00016,25.08137]
[1779879057515,34.11,75819.18,13.9,-0.35437,0.00016,25.06289]
[1779879060678,34.11,75820.2,13.9,-0.3542,0.00016,25.05906]
[1779879065779,34.11,75820.72,13.9,-0.35411,0.00016,25.05696]
[1779879070131,34.11,75820.98,13.9,-0.35407,0.00016,25.05591]
[1779879073055,34.11,75820.73,13.9,-0.3541,0.00016,25.05681]
[1779879076410,34.11,75819.85,13.9,-0.35424,0.00016,25.06]
[1779879077573,34.11,75819.83,13.9,-0.35424,0.00016,25.06005]
[1779879080260,34.11,75819.77,13.9,-0.35425,0.00016,25.06027]
[1779879081489,34.11,75825.57,13.9,-0.35331,0.00016,25.03844]
[1779879083545,34.11,75829.67,13.9,-0.35265,0.00016,25.02291]
[1779879084128,34.11,75829.91,13.9,-0.35261,0.00016,25.02201]
[1779879086095,34.11,75830.75,13.9,-0.35248,0.00016,25.01883]
[1779879086696,34.11,75830.75,13.9,-0.35248,0.00016,25.01883]
[1779879088481,34.11,75830.82,13.9,-0.35247,0.00016,25.01858]
[1779879088997,34.11,75830.82,13.9,-0.35247,0.00016,25.01858]
[1779879090879,34.11,75830.33,13.9,-0.35255,0.00016,25.02046]
[1779879092613,34.11,75830.79,13.9,-0.35246,0.00016,25.01531]
[1779879092846,34.11,75830.79,13.9,-0.35246,0.00016,25.01531]
[1779879098016,34.11,75831.58,13.9,-0.35233,0.00016,25.01238]
[1779879101562,34.11,75832.28,13.9,-0.35222,0.00016,25.00977]
[1779879101586,34.11,75832.28,13.9,-0.35222,0.00016,25.00977]
[1779879101993,34.11,75832.28,13.9,-0.35222,0.00016,25.00977]
[1779879102021,34.11,75832.28,13.9,-0.35222,0.00016,25.00977]
[1779879104286,34.11,75827.49,13.9,-0.353,0.00016,25.02794]
[1779879106772,34.11,75827.46,13.9,-0.353,0.00016,25.02805]
[1779879108447,34.11,75827.06,13.9,-0.35306,0.00016,25.02956]
[1779879108515,34.11,75827.06,13.9,-0.35306,0.00016,25.02956]
[1779879108526,34.11,75827.06,13.9,-0.35306,0.00016,25.02956]
[1779879108749,34.11,75827.06,13.9,-0.35306,0.00016,25.02956]
[1779879109513,34.11,75820.41,13.9,-0.35414,0.00016,25.05459]
[1779879111181,34.11,75818.96,13.9,-0.35437,0.00016,25.06]
[1779879112003,34.11,75818.96,13.9,-0.35437,0.00016,25.06]
[1779879113016,34.11,75818.7,13.9,-0.35441,0.00016,25.06093]
[1779879113257,34.11,75817.54,13.9,-0.3546,0.00016,25.06525]
[1779879114509,34.11,75817.06,13.9,-0.35468,0.00016,25.06704]
[1779879114558,34.11,75817.06,13.9,-0.35468,0.00016,25.06704]
[1779879115368,34.11,75812.97,13.9,-0.35534,0.00016,25.08226]
[1779879117679,34.11,75812.53,13.9,-0.35542,0.00016,25.08407]
[1779879118804,34.11,75812.98,13.9,-0.35535,0.00016,25.08249]
[1779879119811,34.11,75812.96,13.9,-0.35536,0.00016,25.08265]
[1779879122444,34.12,75813.03,13.9,-0.35535,0.00016,25.08254]
[1779879122461,34.12,75813.03,13.9,-0.35535,0.00016,25.08254]
[1779879122859,34.12,75813.03,13.9,-0.35535,0.00016,25.08254]
[1779879123157,34.12,75813.51,13.9,-0.35527,0.00016,25.08078]
[1779879123764,34.12,75813.51,13.9,-0.35527,0.00016,25.08078]
[1779879123831,34.12,75823.15,13.9,-0.35371,0.00016,25.04469]
[1779879124580,34.12,75823.15,13.9,-0.35371,0.00016,25.04469]
[1779879125244,34.12,75825.58,13.9,-0.35332,0.00016,25.03553]
[1779879125710,34.12,75825.58,13.9,-0.35332,0.00016,25.03553]
[1779879132254,34.12,75826.7,13.9,-0.35314,0.00016,25.03135]
[1779879136846,34.12,75827.27,13.9,-0.35305,0.00016,25.02919]
[1779879142324,34.12,75827.79,13.9,-0.35296,0.00016,25.0272]
[1779879147463,34.12,75828.51,13.9,-0.35284,0.00016,25.02446]
[1779879148405,34.12,75828.55,13.9,-0.35284,0.00016,25.0243]
[1779879154410,34.11,75822.93,13.9,-0.35373,0.00016,25.04198]
[1779879158628,34.11,75818.95,13.9,-0.35437,0.00016,25.05684]
[1779879158668,34.11,75818.95,13.9,-0.35437,0.00016,25.05684]
[1779879160668,34.11,75818.49,13.9,-0.35444,0.00016,25.0585]
[1779879161541,34.11,75817.92,13.9,-0.35453,0.00016,25.06061]
[1779879161562,34.11,75817.92,13.9,-0.35453,0.00016,25.06061]
[1779879163384,34.11,75812.23,13.9,-0.35545,0.00016,25.08176]
[1779879165550,34.11,75810.37,13.9,-0.35575,0.00016,25.08857]
[1779879168169,34.11,75810.84,13.9,-0.35567,0.00016,25.08669]
[1779879170255,34.11,75810.84,13.9,-0.35567,0.00016,25.08665]
[1779879177573,34.11,75811.81,13.9,-0.35549,0.00016,25.08267]
[1779879181979,34.1,75812.6,13.9,-0.35536,0.00016,25.07962]
[1779879187643,34.1,75819.44,13.9,-0.35425,0.00016,25.05391]
[1779879192678,34.1,75818.62,13.9,-0.35438,0.00016,25.05689]
[1779879197713,34.1,75818.72,13.9,-0.35436,0.00016,25.05643]
[1779879202748,34.1,75818.9,13.9,-0.35432,0.00016,25.05567]
[1779879209797,34.1,75818.92,13.9,-0.35432,0.00016,25.05548]
[1779879214833,34.1,75820.68,13.9,-0.35401,0.00016,25.04539]
[1779879215527,34.1,75820.68,13.9,-0.35401,0.00016,25.04539]
[1779879220875,34.1,75821.44,13.9,-0.35389,0.00016,25.04248]
[1779879225910,34.1,75817.17,13.9,-0.35458,0.00016,25.05843]
[1779879230945,34.1,75818.96,13.9,-0.35428,0.00016,25.05165]
[1779879235980,34.09,75819.83,13.9,-0.35414,0.00016,25.04833]
[1779879238530,34.09,75819.28,13.9,-0.35423,0.00016,25.05036]
[1779879244042,34.09,75820.21,13.9,-0.35407,0.00016,25.0468]
[1779879249077,34.09,75817.2,13.9,-0.35456,0.00016,25.05801]
[1779879254112,34.09,75818.1,13.9,-0.35441,0.00016,25.05455]
[1779879259147,34.09,75818.48,13.9,-0.35434,0.00016,25.05305]
[1779879264185,34.09,75819.48,13.9,-0.35418,0.00016,25.04923]
[1779879269221,34.09,75819.72,13.9,-0.35414,0.00016,25.04826]
[1779879274263,34.09,75820.03,13.9,-0.35407,0.00016,25.04364]
[1779879279298,34.09,75818.78,13.9,-0.35427,0.00016,25.04826]
[1779879284334,34.09,75819.55,13.9,-0.35414,0.00016,25.04531]
[1779879289369,34.09,75816.41,13.9,-0.35465,0.00016,25.057]
[1779879294614,34.09,75816.48,13.9,-0.35464,0.00016,25.0567]
[1779879300446,34.08,75817.53,13.9,-0.35446,0.00016,25.05263]
[1779879305484,34.08,75816.76,13.9,-0.35458,0.00016,25.05545]
[1779879310516,34.08,75816.59,13.9,-0.35461,0.00016,25.056]
[1779879317564,34.08,75816.31,13.9,-0.35465,0.00016,25.05694]
[1779879322600,34.08,75815.49,13.9,-0.35478,0.00016,25.05992]
[1779879326145,34.08,75816.53,13.9,-0.35461,0.00016,25.056]
[1779879326463,34.08,75816.53,13.9,-0.35461,0.00016,25.05599]
[1779879327354,34.08,75814.23,13.9,-0.35498,0.00016,25.06457]
[1779879328691,34.08,75813.19,13.9,-0.35515,0.00016,25.06843]
[1779879328703,34.08,75813.19,13.9,-0.35515,0.00016,25.06843]
[1779879328780,34.08,75813.19,13.9,-0.35515,0.00016,25.06843]
[1779879328909,34.08,75813.19,13.9,-0.35515,0.00016,25.06843]
[1779879329439,34.08,75811.52,13.9,-0.35542,0.00016,25.07462]
[1779879330224,34.08,75811.52,13.9,-0.35542,0.00016,25.07462]
[1779879334029,34.08,75808.97,13.9,-0.35581,0.00016,25.08056]
[1779879338608,34.08,75812.14,13.9,-0.35529,0.00016,25.0686]
[1779879338661,34.08,75812.14,13.9,-0.35529,0.00016,25.0686]
[1779879345763,34.07,75814.25,13.9,-0.35494,0.00016,25.0605]
[1779879353819,34.07,75814.65,13.9,-0.35487,0.00016,25.05881]
[1779879358853,34.07,75813.91,13.9,-0.35498,0.00016,25.06144]
[1779879363892,34.07,75814.23,13.9,-0.35492,0.00016,25.06011]
[1779879368338,34.07,75815.08,13.9,-0.35478,0.00016,25.05686]
[1779879373961,34.07,75812.73,13.9,-0.35515,0.00016,25.06542]
[1779879378996,34.06,75813.72,13.9,-0.35499,0.00016,25.06158]
[1779879385735,34.06,75814.1,13.9,-0.35492,0.00016,25.0601]
[1779879391080,34.06,75814.1,13.9,-0.3549,0.00016,25.05641]
[1779879396114,34.06,75814.34,13.9,-0.35485,0.00016,25.05537]
[1779879401150,34.06,75814.22,13.9,-0.35487,0.00016,25.05568]
[1779879406405,34.06,75814.67,13.9,-0.35479,0.00016,25.05387]
[1779879407446,34.06,75813.1,13.9,-0.35504,0.00016,25.05971]
[1779879407667,34.06,75813.1,13.9,-0.35504,0.00016,25.05971]
[1779879407734,34.06,75813.1,13.9,-0.35504,0.00016,25.05971]
[1779879407875,34.06,75813.1,13.9,-0.35504,0.00016,25.05971]
[1779879408042,34.06,75813.1,13.9,-0.35504,0.00016,25.05971]
[1779879410518,34.06,75806.09,13.9,-0.35619,0.00016,25.08591]
[1779879411802,34.06,75806.09,13.9,-0.35619,0.00016,25.08598]
[1779879418269,34.06,75804.73,13.9,-0.35643,0.00016,25.09155]
[1779879423177,34.07,75804.68,13.9,-0.35645,0.00016,25.09205]
[1779879428340,34.07,75805.04,13.9,-0.3564,0.00016,25.09088]
[1779879430190,34.07,75804.7,13.9,-0.35646,0.00016,25.09215]
[1779879431815,34.07,75804.5,13.9,-0.35649,0.00016,25.09293]
[1779879433077,34.07,75804.78,13.9,-0.35645,0.00016,25.09191]
[1779879433668,34.07,75804.78,13.9,-0.35645,0.00016,25.09193]
[1779879435081,34.07,75804.78,13.9,-0.35645,0.00016,25.09195]
[1779879436239,34.07,75805.05,13.9,-0.3564,0.00016,25.09097]
[1779879447473,34.07,75804.33,13.9,-0.35653,0.00016,25.09388]
[1779879452508,34.07,75803.57,13.9,-0.35664,0.00016,25.09339]
[1779879455337,34.07,75803.57,13.9,-0.35664,0.00016,25.09339]
[1779879456611,34.08,75802.05,13.9,-0.35689,0.00016,25.09905]
[1779879462578,34.08,75802.02,13.9,-0.3569,0.00016,25.09928]
[1779879467613,34.08,75802.15,13.9,-0.35689,0.00016,25.09888]
[1779879472648,34.08,75802.14,13.9,-0.35689,0.00016,25.099]
[1779879478337,34.08,75803.18,13.9,-0.35672,0.00016,25.09524]
[1779879485741,34.08,75802.89,13.9,-0.35678,0.00016,25.09647]
[1779879490776,34.08,75802.51,13.9,-0.35684,0.00016,25.09795]
[1779879495811,34.08,75802.61,13.9,-0.35683,0.00016,25.09766]
[1779879501673,34.08,75802.62,13.9,-0.35683,0.00016,25.09763]
[1779879501676,34.08,75802.62,13.9,-0.35683,0.00016,25.09763]
[1779879502760,34.08,75802.63,13.9,-0.35683,0.00016,25.09767]
[1779879504103,34.08,75802.85,13.9,-0.3568,0.00016,25.09689]
[1779879505391,34.08,75804.0,13.9,-0.35661,0.00016,25.09267]
[1779879507296,34.08,75807.58,13.9,-0.35603,0.00016,25.07948]
[1779879512619,34.09,75807.56,13.9,-0.35602,0.00016,25.0763]
[1779879519979,34.09,75807.41,13.9,-0.35606,0.00016,25.07705]
[1779879525014,34.09,75807.39,13.9,-0.35606,0.00016,25.07723]
[1779879530049,34.09,75813.76,13.9,-0.35504,0.00016,25.0537]
[1779879535085,34.09,75814.45,13.9,-0.35493,0.00016,25.0513]
[1779879540121,34.1,75815.07,13.9,-0.35484,0.00016,25.04916]
[1779879548177,34.1,75814.63,13.9,-0.35492,0.00016,25.05105]
[1779879553212,34.1,75814.42,13.9,-0.35496,0.00016,25.05197]
[1779879558247,34.1,75814.77,13.9,-0.35491,0.00016,25.05079]
[1779879563282,34.1,75815.03,13.9,-0.35487,0.00016,25.04995]
[1779879568317,34.1,75816.28,13.9,-0.35467,0.00016,25.04541]
[1779879573352,34.1,75816.6,13.9,-0.35461,0.00016,25.04095]
[1779879578387,34.11,75818.08,13.9,-0.35438,0.00016,25.03556]
[1779879583422,34.11,75818.62,13.9,-0.35429,0.00016,25.03371]
[1779879588262,34.11,75818.71,13.9,-0.35428,0.00016,25.03344]
[1779879588611,34.11,75818.99,13.9,-0.35424,0.00016,25.03249]
[1779879594499,34.11,75819.22,13.9,-0.35421,0.00016,25.03183]
[1779879595373,34.11,75819.22,13.9,-0.35421,0.00016,25.03183]
[1779879596409,34.11,75814.74,13.9,-0.35494,0.00016,25.04861]
[1779879597398,34.11,75809.13,13.9,-0.35585,0.00016,25.06957]
[1779879598241,34.11,75802.44,13.9,-0.35694,0.00016,25.09435]
[1779879598529,34.12,75793.51,13.9,-0.3584,0.00016,25.12709]
[1779879600241,34.12,75791.41,13.9,-0.35874,0.00016,25.13478]
[1779879603097,34.12,75790.53,13.9,-0.35889,0.00016,25.13803]
[1779879603401,34.12,75790.53,13.9,-0.35889,0.00016,25.13803]
[1779879603862,34.12,75789.46,13.9,-0.35906,0.00016,25.14193]
[1779879604213,34.12,75789.46,13.9,-0.35906,0.00016,25.14193]
[1779879604331,34.12,75789.46,13.9,-0.35906,0.00016,25.14193]
[1779879604344,34.12,75789.46,13.9,-0.35906,0.00016,25.14193]
[1779879604529,34.12,75789.46,13.9,-0.35906,0.00016,25.14193]
[1779879604572,34.12,75776.71,13.9,-0.36114,0.00016,25.1878]
[1779879605326,34.12,75776.71,13.9,-0.36114,0.00016,25.1878]
[1779879610569,34.12,75775.32,13.9,-0.36137,0.00016,25.19267]
[1779879611496,34.12,75775.24,13.9,-0.36138,0.00016,25.19293]
[1779879611527,34.12,75775.24,13.9,-0.36138,0.00016,25.19293]
[1779879611563,34.12,75775.24,13.9,-0.36138,0.00016,25.19291]
[1779879612723,34.12,75775.29,13.9,-0.36137,0.00016,25.19273]
[1779879612785,34.12,75775.29,13.9,-0.36137,0.00016,25.19273]
[1779879613084,34.12,75775.29,13.9,-0.36137,0.00016,25.19273]
[1779879613185,34.12,75772.62,13.9,-0.36181,0.00016,25.20224]
[1779879613918,34.12,75772.62,13.9,-0.36181,0.00016,25.20224]
[1779879615657,34.11,75783.8,13.9,-0.35998,0.00016,25.16221]
[1779879619739,34.11,75784.08,13.9,-0.35993,0.00016,25.16119]
[1779879625767,34.11,75785.12,13.9,-0.35976,0.00016,25.15745]
[1779879628995,34.12,75786.25,13.9,-0.35958,0.00016,25.15338]
[1779879632199,34.12,75787.49,13.9,-0.35938,0.00016,25.14892]
[1779879635414,34.12,75792.8,13.9,-0.3585,0.00016,25.12632]
[1779879641327,34.12,75792.73,13.9,-0.35852,0.00016,25.12672]
[1779879646697,34.12,75798.26,13.9,-0.35763,0.00016,25.10673]
[1779879652308,34.12,75797.97,13.9,-0.35768,0.00016,25.10799]
[1779879654961,34.12,75797.89,13.9,-0.3577,0.00016,25.10841]
[1779879655360,34.12,75797.89,13.9,-0.3577,0.00016,25.10841]
[1779879664004,34.13,75800.94,13.9,-0.35722,0.00016,25.09766]
[1779879667427,34.13,75800.94,13.9,-0.35722,0.00016,25.09766]
[1779879668031,34.13,75808.62,13.9,-0.35598,0.00016,25.0695]
[1779879669949,34.13,75810.2,13.9,-0.35572,0.00016,25.06365]
[1779879670155,34.13,75810.2,13.9,-0.35572,0.00016,25.06365]
[1779879670207,34.13,75810.2,13.9,-0.35572,0.00016,25.06365]
[1779879674724,34.13,75816.85,13.9,-0.35465,0.00016,25.03901]
[1779879676347,34.13,75818.88,13.9,-0.35432,0.00016,25.03145]
[1779879680158,34.13,75822.98,13.9,-0.35366,0.00016,25.016]
[1779879680225,34.13,75822.98,13.9,-0.35366,0.00016,25.016]
[1779879681609,34.13,75823.01,13.9,-0.35365,0.00016,25.01585]
[1779879681626,34.13,75823.01,13.9,-0.35365,0.00016,25.01585]
[1779879682589,34.13,75823.04,13.9,-0.35364,0.00016,25.01572]
[1779879682623,34.13,75833.56,13.9,-0.35194,0.00016,24.97592]
[1779879683814,34.13,75837.28,13.9,-0.35134,0.00016,24.96175]
[1779879683863,34.13,75837.28,13.9,-0.35134,0.00016,24.96175]
[1779879683919,34.13,75837.28,13.9,-0.35134,0.00016,24.96175]
[1779879684182,34.13,75837.28,13.9,-0.35134,0.00016,24.96175]
[1779879686190,34.13,75843.14,13.9,-0.35039,0.00016,24.93926]
[1779879688540,34.13,75842.97,13.9,-0.35042,0.00016,24.9399]
[1779879690990,34.13,75843.55,13.9,-0.35033,0.00016,24.93765]
[1779879696251,34.13,75846.27,13.9,-0.34987,0.00016,24.92376]
[1779879700492,34.13,75850.41,13.9,-0.34921,0.00016,24.90778]
[1779879700501,34.13,75850.41,13.9,-0.34921,0.00016,24.90778]
[1779879700601,34.13,75851.51,13.9,-0.34903,0.00016,24.90354]
[1779879702016,34.13,75856.29,13.9,-0.34826,0.00016,24.88489]
[1779879707328,34.12,75853.56,13.9,-0.34868,0.00016,24.89509]
[1779879709521,34.12,75853.41,13.9,-0.3487,0.00016,24.8956]
[1779879709623,34.12,75853.37,13.9,-0.3487,0.00016,24.89568]
[1779879713604,34.12,75854.66,13.9,-0.34849,0.00016,24.89056]
[1779879719412,34.12,75854.33,13.9,-0.34854,0.00016,24.89162]
[1779879723955,34.12,75856.5,13.9,-0.34818,0.00016,24.88305]
[1779879724448,34.12,75856.59,13.9,-0.34817,0.00016,24.88267]
[1779879726018,34.12,75856.45,13.9,-0.34819,0.00016,24.88314]
[1779879726462,34.12,75855.79,13.9,-0.34829,0.00016,24.88564]
[1779879731496,34.12,75854.69,13.9,-0.34846,0.00016,24.88979]
[1779879736532,34.11,75857.9,13.9,-0.34794,0.00016,24.87713]
[1779879738105,34.11,75858.27,13.9,-0.34788,0.00016,24.87566]
[1779879744588,34.11,75856.12,13.9,-0.34822,0.00016,24.88388]
[1779879749623,34.11,75855.43,13.9,-0.34833,0.00016,24.88643]
[1779879754659,34.11,75857.94,13.9,-0.3479,0.00016,24.87306]
[1779879759694,34.11,75858.42,13.9,-0.34782,0.00016,24.87107]
[1779879759983,34.11,75858.42,13.9,-0.34782,0.00016,24.87107]
[1779879760065,34.11,75858.42,13.9,-0.34782,0.00016,24.87107]
[1779879760098,34.11,75858.42,13.9,-0.34782,0.00016,24.87107]
[1779879760190,34.11,75858.42,13.9,-0.34782,0.00016,24.87107]
[1779879760330,34.11,75858.42,13.9,-0.34782,0.00016,24.87107]
[1779879760701,34.11,75863.21,13.9,-0.34705,0.00016,24.85227]
[1779879764613,34.11,75865.6,13.9,-0.34666,0.00016,24.84268]
[1779879767648,34.11,75871.68,13.9,-0.34569,0.00016,24.81898]
[1779879772786,34.12,75878.14,13.9,-0.34469,0.00016,24.79436]
[1779879777821,34.13,75878.85,13.9,-0.3446,0.00016,24.79211]
[1779879782856,34.13,75878.44,13.9,-0.34469,0.00016,24.79434]
[1779879787891,34.14,75879.01,13.9,-0.34462,0.00016,24.79264]
[1779879792469,34.14,75878.83,13.9,-0.34466,0.00016,24.79369]
[1779879797557,34.14,75880.66,13.9,-0.34439,0.00016,24.78692]
[1779879797658,34.14,75880.45,13.9,-0.34442,0.00016,24.78786]
[1779879803651,34.14,75883.93,13.9,-0.34386,0.00016,24.77386]
[1779879805009,34.14,75884.57,13.9,-0.34376,0.00016,24.77127]
[1779879805778,34.14,75884.57,13.9,-0.34376,0.00016,24.77127]
[1779879807802,34.14,75886.34,13.9,-0.34348,0.00016,24.76416]
[1779879807857,34.14,75886.08,13.9,-0.34352,0.00016,24.7652]
[1779879807998,34.14,75886.08,13.9,-0.34352,0.00016,24.7652]
[1779879808193,34.14,75886.08,13.9,-0.34352,0.00016,24.7652]
[1779879808331,34.14,75886.08,13.9,-0.34352,0.00016,24.7652]
[1779879808346,34.14,75884.04,13.9,-0.34385,0.00016,24.77338]
[1779879809038,34.14,75874.41,13.9,-0.34539,0.00016,24.81184]
[1779879813912,34.15,75874.93,13.9,-0.34531,0.00016,24.80681]
[1779879813960,34.15,75874.93,13.9,-0.34531,0.00016,24.80681]
[1779879817888,34.15,75873.7,13.9,-0.34552,0.00016,24.81205]
[1779879818237,34.15,75873.7,13.9,-0.34552,0.00016,24.81205]
[1779879820036,34.16,75871.03,13.9,-0.34596,0.00016,24.82298]
[1779879820698,34.16,75871.03,13.9,-0.34596,0.00016,24.82298]
[1779879820996,34.16,75870.72,13.9,-0.34602,0.00016,24.82447]
[1779879825891,34.16,75865.96,13.9,-0.34681,0.00016,24.84384]
[1779879832199,34.16,75857.83,13.9,-0.3481,0.00016,24.87537]
[1779879837234,34.16,75857.93,13.9,-0.34807,0.00016,24.87459]
[1779879842269,34.15,75858.05,13.9,-0.34804,0.00016,24.87374]
[1779879847304,34.15,75858.75,13.9,-0.34791,0.00016,24.87062]
[1779879851753,34.15,75858.78,13.9,-0.3479,0.00016,24.87028]
[1779879851773,34.15,75858.78,13.9,-0.3479,0.00016,24.87028]
[1779879855362,34.14,75870.14,13.9,-0.34606,0.00016,24.82533]
[1779879856423,34.14,75870.14,13.9,-0.34606,0.00016,24.82533]
[1779879857119,34.14,75866.35,13.9,-0.34667,0.00016,24.84024]
[1779879862412,34.15,75863.66,13.9,-0.34712,0.00016,24.85145]
[1779879867447,34.15,75863.49,13.9,-0.34715,0.00016,24.85206]
[1779879872482,34.15,75863.47,13.9,-0.34715,0.00016,24.84917]
[1779879877517,34.15,75863.67,13.9,-0.34712,0.00016,24.84832]
[1779879883559,34.15,75857.48,13.9,-0.3481,0.00016,24.87214]
[1779879888594,34.15,75856.56,13.9,-0.34823,0.00016,24.87534]
[1779879893629,34.14,75853.47,13.9,-0.34872,0.00016,24.88699]
[1779879894925,34.14,75853.06,13.9,-0.34878,0.00016,24.88851]
[1779879897639,34.14,75852.51,13.9,-0.34887,0.00016,24.89058]
[1779879902695,34.14,75854.14,13.9,-0.34858,0.00016,24.88375]
[1779879907730,34.13,75853.45,13.9,-0.34868,0.00016,24.88608]
[1779879911313,34.13,75853.04,13.9,-0.34874,0.00016,24.88753]
[1779879911362,34.13,75853.04,13.9,-0.34874,0.00016,24.88753]
[1779879911758,34.13,75848.98,13.9,-0.34939,0.00016,24.90313]
[1779879913207,34.13,75848.11,13.9,-0.34953,0.00016,24.90643]
[1779879913772,34.13,75846.36,13.9,-0.34981,0.00016,24.91312]
[1779879918807,34.13,75846.46,13.9,-0.34979,0.00016,24.91256]
[1779879923842,34.12,75848.94,13.9,-0.34938,0.00016,24.90276]
[1779879928877,34.12,75848.91,13.9,-0.34937,0.00016,24.90261]
[1779879929024,34.12,75848.91,13.9,-0.34937,0.00016,24.90261]
[1779879932801,34.12,75848.78,13.9,-0.34937,0.00016,24.89947]
[1779879937940,34.12,75848.11,13.9,-0.34946,0.00016,24.90174]
[1779879942975,34.11,75848.63,13.9,-0.34937,0.00016,24.89945]
[1779879945996,34.11,75855.59,13.9,-0.34824,0.00016,24.87221]
[1779879951039,34.11,75855.12,13.9,-0.3483,0.00016,24.87374]
[1779879956074,34.11,75854.3,13.9,-0.34842,0.00016,24.87662]
[1779879961112,34.1,75857.39,13.9,-0.34792,0.00016,24.86426]
[1779879966147,34.1,75861.41,13.9,-0.34726,0.00016,24.84824]
[1779879967333,34.1,75861.41,13.9,-0.34726,0.00016,24.84824]
[1779879973196,34.1,75862.86,13.9,-0.34701,0.00016,24.84225]
[1779879978231,34.1,75862.96,13.9,-0.34699,0.00016,24.84164]
[1779879982259,34.09,75855.91,13.9,-0.34812,0.00016,24.86908]
[1779879985777,34.09,75853.08,13.9,-0.34857,0.00016,24.87999]
[1779879993337,34.09,75853.46,13.9,-0.34847,0.00016,24.8745]
[1779880002133,34.08,75853.78,13.9,-0.34841,0.00016,24.87305]
[1779880003897,34.08,75853.78,13.9,-0.3484,0.00016,24.87266]
[1779880004331,34.08,75853.78,13.9,-0.34839,0.00016,24.8726]
[1779880004740,34.08,75853.78,13.9,-0.34839,0.00016,24.8726]
[1779880010455,34.08,75864.05,13.9,-0.34673,0.00016,24.83205]
[1779880016835,34.08,75863.88,13.9,-0.34675,0.00016,24.83258]
[1779880022001,34.08,75863.84,13.9,-0.34675,0.00016,24.83263]
[1779880030600,34.07,75864.46,13.9,-0.34663,0.00016,24.82971]
[1779880036642,34.07,75866.67,13.9,-0.34627,0.00016,24.8208]
[1779880041677,34.07,75867.29,13.9,-0.34617,0.00016,24.8182]
[1779880046712,34.07,75867.38,13.9,-0.34615,0.00016,24.81769]
[1779880047631,34.07,75867.38,13.9,-0.34615,0.00016,24.81769]
[1779880048616,34.07,75869.41,13.9,-0.34582,0.00016,24.80962]
[1779880057789,34.08,75872.37,13.9,-0.34539,0.00016,24.79612]
[1779880062824,34.09,75871.73,13.9,-0.34552,0.00016,24.7995]
[1779880066279,34.09,75872.24,13.9,-0.34546,0.00016,24.79799]
[1779880066602,34.09,75872.24,13.9,-0.34546,0.00016,24.79799]
[1779880077929,34.1,75869.72,13.9,-0.34589,0.00016,24.80864]
[1779880082964,34.1,75869.18,13.9,-0.34599,0.00016,24.81104]
[1779880087999,34.1,75868.34,13.9,-0.34612,0.00016,24.81441]
[1779880093034,34.11,75864.62,13.9,-0.34674,0.00016,24.82957]
[1779880093278,34.11,75864.62,13.9,-0.34674,0.00016,24.82957]
[1779880093927,34.11,75864.62,13.9,-0.34674,0.00016,24.82957]
[1779880094065,34.11,75864.62,13.9,-0.34674,0.00016,24.82957]
[1779880098203,34.11,75862.28,13.9,-0.34711,0.00016,24.83853]
[1779880104111,34.1,75865.0,13.9,-0.34666,0.00016,24.82749]
[1779880105762,34.1,75864.97,13.9,-0.34666,0.00016,24.82756]
[1779880111160,34.1,75865.57,13.9,-0.34654,0.00016,24.82152]
[1779880118893,34.1,75865.83,13.9,-0.34649,0.00016,24.82035]
[1779880124251,34.1,75868.55,13.9,-0.34604,0.00016,24.80932]
[1779880128995,34.1,75865.87,13.9,-0.34647,0.00016,24.81982]
[1779880135336,34.09,75866.55,13.9,-0.34635,0.00016,24.81688]
[1779880140371,34.09,75867.46,13.9,-0.3462,0.00016,24.81313]
[1779880145111,34.09,75860.17,13.9,-0.34737,0.00016,24.84171]
[1779880149514,34.09,75860.21,13.9,-0.34735,0.00016,24.84136]
[1779880149609,34.09,75860.21,13.9,-0.34735,0.00016,24.84136]
[1779880150850,34.09,75862.76,13.9,-0.34694,0.00016,24.83129]
[1779880150871,34.09,75862.76,13.9,-0.34694,0.00016,24.83129]
[1779880151062,34.09,75862.76,13.9,-0.34694,0.00016,24.83129]
[1779880152656,34.09,75866.84,13.9,-0.34628,0.00016,24.81513]
[1779880153224,34.09,75866.84,13.9,-0.34628,0.00016,24.8151]
[1779880158499,34.09,75869.07,13.9,-0.34592,0.00016,24.80615]
[1779880163534,34.08,75869.49,13.9,-0.34585,0.00016,24.80438]
[1779880164938,34.08,75869.49,13.9,-0.34585,0.00016,24.80438]
[1779880170583,34.09,75867.56,13.9,-0.34619,0.00016,24.813]
[1779880175618,34.09,75867.48,13.9,-0.34618,0.00016,24.80974]
[1779880176892,34.09,75867.48,13.9,-0.34618,0.00016,24.80974]
[1779880182666,34.09,75866.07,13.9,-0.3464,0.00016,24.81509]
[1779880183983,34.09,75866.07,13.9,-0.3464,0.00016,24.81509]
[1779880186903,34.09,75864.71,13.9,-0.34662,0.00016,24.82036]
[1779880187122,34.09,75864.71,13.9,-0.34662,0.00016,24.82036]
[1779880187168,34.09,75864.71,13.9,-0.34662,0.00016,24.82036]
[1779880187172,34.09,75855.12,13.9,-0.34816,0.00016,24.85796]
[1779880187229,34.09,75855.12,13.9,-0.34816,0.00016,24.85796]
[1779880187442,34.09,75855.12,13.9,-0.34816,0.00016,24.85796]
[1779880187490,34.09,75855.12,13.9,-0.34816,0.00016,24.85796]
[1779880188079,34.09,75855.12,13.9,-0.34816,0.00016,24.85796]
[1779880188086,34.09,75847.26,13.9,-0.34943,0.00016,24.88846]
[1779880188763,34.09,75847.26,13.9,-0.34943,0.00016,24.88846]
[1779880188768,34.09,75837.47,13.9,-0.35101,0.00016,24.92616]
[1779880195572,34.08,75833.4,13.9,-0.35165,0.00016,24.94124]
[1779880195832,34.08,75833.4,13.9,-0.35165,0.00016,24.94124]
[1779880196415,34.08,75833.4,13.9,-0.35164,0.00016,24.94104]
[1779880198051,34.08,75833.4,13.9,-0.35164,0.00016,24.94095]
[1779880199260,34.08,75833.47,13.9,-0.35163,0.00016,24.94068]
[1779880204311,34.08,75833.65,13.9,-0.35159,0.00016,24.9398]
[1779880205732,34.08,75833.77,13.9,-0.35157,0.00016,24.9392]
[1779880206707,34.08,75831.35,13.9,-0.35196,0.00016,24.94838]
[1779880206838,34.08,75822.02,13.9,-0.35347,0.00016,24.9837]
[1779880207897,34.08,75822.02,13.9,-0.35347,0.00016,24.9837]
[1779880208522,34.08,75822.92,13.9,-0.35332,0.00016,24.9803]
[1779880210555,34.07,75823.16,13.9,-0.35327,0.00016,24.97924]
[1779880212291,34.07,75821.58,13.9,-0.35353,0.00016,24.98513]
[1779880217914,34.07,75822.92,13.9,-0.3533,0.00016,24.97969]
[1779880222587,34.07,75824.72,13.9,-0.35299,0.00016,24.97261]
[1779880228992,34.06,75826.5,13.9,-0.35269,0.00016,24.96543]
[1779880240069,34.06,75826.56,13.9,-0.35264,0.00016,24.96114]
[1779880243727,34.06,75826.56,13.9,-0.35264,0.00016,24.96114]
[1779880250139,34.05,75825.59,13.9,-0.35277,0.00016,24.96425]
[1779880254256,34.05,75826.46,13.9,-0.35262,0.00016,24.96077]
[1779880264237,34.04,75826.5,13.9,-0.35259,0.00016,24.96001]
[1779880268241,34.04,75826.5,13.9,-0.35259,0.00016,24.96001]
[1779880269680,34.04,75820.6,13.9,-0.35354,0.00016,24.98208]
[1779880273308,34.03,75820.61,13.9,-0.35352,0.00016,24.98169]
[1779880280349,34.03,75820.28,13.9,-0.35356,0.00016,24.98241]
[1779880285384,34.03,75820.42,13.9,-0.35352,0.00016,24.98148]
[1779880286333,34.03,75820.42,13.9,-0.35352,0.00016,24.98148]
[1779880289442,34.02,75820.31,13.9,-0.35353,0.00016,24.98174]
[1779880295454,34.02,75824.12,13.9,-0.35287,0.00016,24.96327]
[1779880296332,34.02,75824.12,13.9,-0.35287,0.00016,24.96327]
[1779880296799,34.02,75824.12,13.9,-0.35287,0.00016,24.96327]
[1779880299436,34.01,75823.8,13.9,-0.35291,0.00016,24.96428]
[1779880300106,34.01,75823.8,13.9,-0.35291,0.00016,24.96428]
[1779880303074,34.01,75825.05,13.9,-0.3527,0.00016,24.95934]
[1779880303436,34.01,75825.26,13.9,-0.35267,0.00016,24.95847]
[1779880305259,34.01,75825.04,13.9,-0.3527,0.00016,24.95925]
[1779880306707,34.01,75831.1,13.9,-0.35171,0.00016,24.93602]
[1779880312576,34.01,75835.82,13.9,-0.35093,0.00016,24.91748]
[1779880315162,34.01,75836.13,13.9,-0.35088,0.00016,24.91623]
[1779880315204,34.0,75835.0,13.9,-0.35106,0.00016,24.92052]
[1779880319874,34.01,75833.75,13.9,-0.35127,0.00016,24.92562]
[1779880319883,34.01,75833.75,13.9,-0.35127,0.00016,24.92562]
[1779880319907,34.01,75833.76,13.9,-0.35127,0.00016,24.92566]
[1779880325667,34.0,75827.28,13.9,-0.35231,0.00016,24.95]
[1779880329563,34.0,75827.35,13.9,-0.35229,0.00016,24.9495]
[1779880336117,34.0,75826.66,13.9,-0.35239,0.00016,24.95198]
[1779880338103,34.0,75827.1,13.9,-0.35232,0.00016,24.95022]
[1779880340559,34.0,75830.29,13.9,-0.3518,0.00016,24.93795]
[1779880341963,34.0,75832.63,13.9,-0.35142,0.00016,24.92896]
[1779880342013,34.0,75833.59,13.9,-0.35126,0.00016,24.92519]
[1779880345584,34.0,75837.04,13.9,-0.35071,0.00016,24.91214]
[1779880350149,34.0,75837.18,13.9,-0.35069,0.00016,24.91185]
[1779880352200,34.0,75836.83,13.9,-0.35075,0.00016,24.91332]
[1779880354261,34.0,75836.01,13.9,-0.35088,0.00016,24.91318]
[1779880354963,34.0,75836.09,13.9,-0.35087,0.00016,24.91294]
[1779880361919,34.01,75833.37,13.9,-0.35133,0.00016,24.92403]
[1779880364242,34.01,75833.48,13.9,-0.35132,0.00016,24.92369]
[1779880368043,34.01,75842.86,13.9,-0.3498,0.00016,24.88775]
[1779880368405,34.01,75842.4,13.9,-0.34988,0.00016,24.88956]
[1779880374003,34.01,75849.08,13.9,-0.3488,0.00016,24.86365]
[1779880379038,34.01,75848.44,13.9,-0.3489,0.00016,24.86613]
[1779880380886,34.01,75849.01,13.9,-0.34881,0.00016,24.8639]
[1779880386089,34.01,75852.89,13.9,-0.34818,0.00016,24.84864]
[1779880391124,34.01,75853.39,13.9,-0.34809,0.00016,24.84655]
[1779880399180,34.01,75854.39,13.9,-0.34792,0.00016,24.84241]
[1779880404215,34.01,75856.48,13.9,-0.34758,0.00016,24.83404]
[1779880410258,34.01,75857.1,13.9,-0.34747,0.00016,24.83137]
[1779880415293,34.0,75857.24,13.9,-0.34742,0.00016,24.82721]
[1779880420328,34.0,75860.67,13.9,-0.34686,0.00016,24.81352]
[1779880425378,34.0,75860.04,13.9,-0.34696,0.00016,24.8158]
[1779880428226,34.0,75861.09,13.9,-0.34678,0.00016,24.81157]
[1779880428531,34.0,75861.88,13.9,-0.34666,0.00016,24.8084]
[1779880434442,34.0,75862.03,13.9,-0.34662,0.00016,24.80755]
[1779880442503,33.99,75863.01,13.9,-0.34645,0.00016,24.8033]
[1779880447538,33.99,75862.56,13.9,-0.34651,0.00016,24.80489]
[1779880452573,33.99,75862.41,13.9,-0.34653,0.00016,24.80529]
[1779880458228,33.99,75861.35,13.9,-0.3467,0.00016,24.80939]
[1779880463650,33.99,75861.42,13.9,-0.34668,0.00016,24.8089]
[1779880474727,33.98,75861.39,13.9,-0.34665,0.00016,24.80517]
[1779880479763,33.98,75861.5,13.9,-0.34663,0.00016,24.80448]
[1779880480702,33.98,75861.5,13.9,-0.34663,0.00016,24.80448]
[1779880484821,33.98,75861.46,13.9,-0.34662,0.00016,24.80444]
[1779880486314,33.98,75861.46,13.9,-0.34662,0.00016,24.80439]
[1779880486506,33.98,75861.46,13.9,-0.34662,0.00016,24.80439]
[1779880486560,33.98,75858.35,13.9,-0.34712,0.00016,24.81666]
[1779880486812,33.98,75850.07,13.9,-0.34846,0.00016,24.84918]
[1779880492854,33.98,75847.46,13.9,-0.3489,0.00016,24.85967]
[1779880500888,33.98,75847.57,13.9,-0.34888,0.00016,24.85928]
[1779880501027,33.98,75847.57,13.9,-0.34888,0.00016,24.85928]
[1779880507959,33.98,75852.41,13.9,-0.34811,0.00016,24.84069]
[1779880512994,33.98,75853.25,13.9,-0.34798,0.00016,24.83741]
[1779880516154,33.98,75853.29,13.9,-0.34797,0.00016,24.83725]
[1779880516330,33.98,75853.29,13.9,-0.34797,0.00016,24.83725]
[1779880516406,33.98,75853.29,13.9,-0.34797,0.00016,24.83725]
[1779880517973,33.98,75865.64,13.9,-0.34597,0.00016,24.78845]
[1779880518035,33.98,75865.64,13.9,-0.34597,0.00016,24.78845]
[1779880518176,33.98,75865.64,13.9,-0.34597,0.00016,24.78845]
[1779880519002,33.98,75866.1,13.9,-0.3459,0.00016,24.78659]
[1779880520440,33.98,75866.16,13.9,-0.34589,0.00016,24.78633]
[1779880526436,33.98,75866.32,13.9,-0.34585,0.00016,24.78557]
[1779880526521,33.98,75866.32,13.9,-0.34585,0.00016,24.78557]
[1779880526690,33.98,75866.74,13.9,-0.34579,0.00016,24.78388]
[1779880526743,33.98,75866.74,13.9,-0.34579,0.00016,24.78388]
[1779880526810,33.98,75866.74,13.9,-0.34579,0.00016,24.78388]
[1779880527300,33.98,75866.74,13.9,-0.34579,0.00016,24.78388]
[1779880527305,33.98,75866.74,13.9,-0.34579,0.00016,24.78388]
[1779880527406,33.99,75884.51,13.9,-0.34293,0.00016,24.7128]
[1779880528725,33.99,75888.51,13.9,-0.34229,0.00016,24.69659]
[1779880528798,33.99,75888.51,13.9,-0.34229,0.00016,24.69659]
[1779880528803,33.99,75888.51,13.9,-0.34229,0.00016,24.69659]
[1779880530029,33.99,75888.48,13.9,-0.34229,0.00016,24.69675]
[1779880534206,33.99,75887.18,13.9,-0.34249,0.00016,24.6987]
[1779880535572,33.99,75887.18,13.9,-0.34249,0.00016,24.69873]
[1779880537162,33.99,75902.55,13.9,-0.34003,0.00016,24.636]
[1779880540696,33.99,75903.55,13.9,-0.33988,0.00016,24.63213]
[1779880541851,33.99,75903.55,13.9,-0.33988,0.00016,24.63221]
[1779880546135,33.99,75906.6,13.9,-0.33941,0.00016,24.61997]
[1779880549976,34.0,75908.18,13.9,-0.33916,0.00016,24.61358]
[1779880551035,34.0,75909.43,13.9,-0.33896,0.00016,24.60842]
[1779880552452,34.0,75911.23,13.9,-0.33867,0.00016,24.60098]
[1779880558309,34.0,75912.86,13.9,-0.33842,0.00016,24.59443]
[1779880559522,34.0,75912.86,13.9,-0.33842,0.00016,24.59443]
[1779880565358,34.0,75905.72,13.9,-0.33957,0.00016,24.62419]
[1779880567488,34.0,75905.81,13.9,-0.33955,0.00016,24.62383]
[1779880570218,34.0,75898.82,13.9,-0.34068,0.00016,24.65273]
[1779880570331,34.0,75898.82,13.9,-0.34068,0.00016,24.65273]
[1779880570424,34.0,75898.82,13.9,-0.34068,0.00016,24.65273]
[1779880570503,34.0,75894.35,13.9,-0.3414,0.00016,24.67111]
[1779880570619,34.0,75894.35,13.9,-0.3414,0.00016,24.67111]
[1779880570718,34.0,75894.35,13.9,-0.3414,0.00016,24.67111]
[1779880574442,34.0,75892.28,13.9,-0.34174,0.00016,24.67972]
[1779880574455,34.0,75892.28,13.9,-0.34174,0.00016,24.67972]
[1779880576442,34.01,75882.58,13.9,-0.34331,0.00016,24.71947]
[1779880577743,34.01,75883.02,13.9,-0.34324,0.00016,24.71783]
[1779880580995,34.01,75883.48,13.9,-0.34319,0.00016,24.7164]
[1779880584138,34.01,75883.48,13.9,-0.3432,0.00016,24.71668]
[1779880589533,34.02,75883.6,13.9,-0.34321,0.00016,24.71719]
[1779880593249,34.03,75883.66,13.9,-0.3432,0.00016,24.71379]
[1779880594482,34.03,75883.71,13.9,-0.3432,0.00016,24.71388]
[1779880594531,34.03,75883.71,13.9,-0.3432,0.00016,24.71388]
[1779880594547,34.03,75883.71,13.9,-0.3432,0.00016,24.71388]
[1779880594563,34.03,75883.71,13.9,-0.3432,0.00016,24.71388]
[1779880594996,34.03,75881.89,13.9,-0.3435,0.00016,24.72136]
[1779880595137,34.03,75881.89,13.9,-0.3435,0.00016,24.72136]
[1779880595162,34.03,75881.89,13.9,-0.3435,0.00016,24.72136]
[1779880595202,34.03,75881.89,13.9,-0.3435,0.00016,24.72136]
[1779880595368,34.03,75881.89,13.9,-0.3435,0.00016,24.72136]
[1779880595408,34.03,75881.89,13.9,-0.3435,0.00016,24.72136]
[1779880595435,34.03,75881.89,13.9,-0.3435,0.00016,24.72136]
[1779880595623,34.03,75881.89,13.9,-0.3435,0.00016,24.72136]
[1779880595580,34.03,75845.36,13.9,-0.3494,0.00016,24.866]
[1779880595793,34.03,75845.36,13.9,-0.3494,0.00016,24.866]
[1779880595919,34.03,75845.36,13.9,-0.3494,0.00016,24.866]
[1779880595949,34.03,75845.36,13.9,-0.3494,0.00016,24.866]
[1779880595964,34.03,75845.36,13.9,-0.3494,0.00016,24.866]
[1779880596037,34.03,75845.36,13.9,-0.3494,0.00016,24.866]
[1779880596250,34.03,75845.36,13.9,-0.3494,0.00016,24.866]
[1779880596587,34.03,75839.87,13.9,-0.35029,0.00016,24.88726]
[1779880597594,34.03,75844.8,13.9,-0.34949,0.00016,24.86817]
[1779880598175,34.03,75844.8,13.9,-0.34949,0.00016,24.86817]
[1779880599460,34.03,75845.83,13.9,-0.34932,0.00016,24.86413]
[1779880600609,34.03,75838.97,13.9,-0.35043,0.00016,24.89066]
[1779880605320,34.03,75840.55,13.9,-0.35017,0.00016,24.88437]
[1779880605614,34.03,75840.55,13.9,-0.35017,0.00016,24.88437]
[1779880605788,34.03,75840.55,13.9,-0.35017,0.00016,24.88434]
[1779880605946,34.03,75840.55,13.9,-0.35017,0.00016,24.88434]
[1779880606097,34.03,75840.55,13.9,-0.35017,0.00016,24.88434]
[1779880606144,34.03,75852.08,13.9,-0.3483,0.00016,24.8395]
[1779880607315,34.03,75852.08,13.9,-0.3483,0.00016,24.8395]
[1779880607354,34.03,75852.08,13.9,-0.3483,0.00016,24.8395]
[1779880607394,34.03,75852.08,13.9,-0.3483,0.00016,24.8395]
[1779880607492,34.03,75860.95,13.9,-0.34687,0.00016,24.80466]
[1779880607662,34.03,75860.95,13.9,-0.34687,0.00016,24.80466]
[1779880607842,34.03,75860.95,13.9,-0.34687,0.00016,24.80466]
[1779880608270,34.03,75860.95,13.9,-0.34687,0.00016,24.80466]
[1779880608627,34.03,75860.95,13.9,-0.34687,0.00016,24.80466]
[1779880610829,34.03,75862.31,13.9,-0.34664,0.00016,24.79917]
[1779880616737,34.02,75863.07,13.9,-0.34651,0.00016,24.79592]
[1779880621491,34.02,75863.07,13.9,-0.34651,0.00016,24.79582]
[1779880622781,34.02,75851.76,13.9,-0.34833,0.00016,24.84019]
[1779880627816,34.02,75851.43,13.9,-0.34838,0.00016,24.84143]
[1779880632852,34.02,75849.27,13.9,-0.34873,0.00016,24.84977]
[1779880637865,34.02,75849.09,13.9,-0.34876,0.00016,24.85043]
[1779880642042,34.02,75849.06,13.9,-0.34876,0.00016,24.85048]
[1779880647957,34.02,75849.44,13.9,-0.34869,0.00016,24.8488]
[1779880652992,34.02,75850.9,13.9,-0.34843,0.00016,24.8395]
[1779880654762,34.02,75853.14,13.9,-0.34807,0.00016,24.8307]
[1779880655294,34.02,75853.14,13.9,-0.34807,0.00016,24.8307]
[1779880655366,34.02,75853.14,13.9,-0.34807,0.00016,24.8307]
[1779880655491,34.02,75853.14,13.9,-0.34807,0.00016,24.8307]
[1779880656322,34.02,75854.69,13.9,-0.34781,0.00016,24.82458]
[1779880658463,34.01,75858.23,13.9,-0.34724,0.00016,24.81061]
[1779880664069,34.01,75864.56,13.9,-0.34621,0.00016,24.78553]
[1779880669104,34.01,75865.48,13.9,-0.34606,0.00016,24.78185]
[1779880674140,34.01,75867.42,13.9,-0.34575,0.00016,24.77413]
[1779880679175,34.02,75868.57,13.9,-0.34559,0.00016,24.77032]
[1779880684210,34.03,75866.25,13.9,-0.346,0.00016,24.78049]
[1779880689245,34.04,75868.8,13.9,-0.34563,0.00016,24.77134]
[1779880694281,34.05,75870.59,13.9,-0.34537,0.00016,24.76513]
[1779880699316,34.06,75870.59,13.9,-0.34541,0.00016,24.76601]
[1779880704351,34.06,75867.3,13.9,-0.34594,0.00016,24.77923]
[1779880708365,34.06,75865.13,13.9,-0.34629,0.00016,24.78778]
[1779880708742,34.06,75865.13,13.9,-0.34629,0.00016,24.78778]
[1779880711799,34.06,75866.24,13.9,-0.34609,0.00016,24.77986]
[1779880717442,34.06,75866.55,13.9,-0.34604,0.00016,24.77855]
[1779880722447,34.06,75866.55,13.9,-0.34604,0.00016,24.77855]
[1779880727514,34.05,75869.6,13.9,-0.34554,0.00016,24.7663]
[1779880732549,34.05,75871.82,13.9,-0.34518,0.00016,24.75745]
[1779880737584,34.05,75873.55,13.9,-0.34491,0.00016,24.75056]
[1779880741727,34.05,75873.53,13.9,-0.34491,0.00016,24.75065]
[1779880743567,34.05,75872.47,13.9,-0.34508,0.00016,24.75489]
[1779880750675,34.05,75872.65,13.9,-0.34505,0.00016,24.75415]
[1779880755710,34.05,75873.39,13.9,-0.34493,0.00016,24.75119]
[1779880760745,34.05,75872.86,13.9,-0.34502,0.00016,24.75329]
[1779880766787,34.05,75873.35,13.9,-0.34494,0.00016,24.7513]
[1779880771627,34.05,75870.64,13.9,-0.34537,0.00016,24.7621]
[1779880776858,34.05,75871.05,13.9,-0.34529,0.00016,24.75692]
[1779880782381,34.05,75870.64,13.9,-0.34535,0.00016,24.75851]
[1779880787935,34.05,75870.67,13.9,-0.34534,0.00016,24.75831]
[1779880792970,34.05,75871.12,13.9,-0.34527,0.00016,24.75647]
[1779880799012,34.05,75869.7,13.9,-0.34549,0.00016,24.76205]
[1779880807073,34.05,75869.81,13.9,-0.34547,0.00016,24.76151]
[1779880812108,34.05,75869.47,13.9,-0.34553,0.00016,24.7628]
[1779880816099,34.05,75870.87,13.9,-0.3453,0.00016,24.75719]
[1779880818218,34.05,75874.55,13.9,-0.34471,0.00016,24.7425]
[1779880824192,34.05,75875.73,13.9,-0.34452,0.00016,24.73781]
[1779880830720,34.05,75875.67,13.9,-0.34453,0.00016,24.73807]
[1779880833307,34.05,75875.63,13.9,-0.34452,0.00016,24.73479]
[1779880833326,34.05,75875.63,13.9,-0.34452,0.00016,24.73479]
[1779880833366,34.05,75875.63,13.9,-0.34452,0.00016,24.73479]
[1779880833465,34.05,75875.63,13.9,-0.34452,0.00016,24.73479]
[1779880833785,34.05,75875.63,13.9,-0.34452,0.00016,24.73479]
[1779880834321,34.05,75878.38,13.9,-0.34407,0.00016,24.72377]
[1779880838828,34.05,75884.9,13.9,-0.34305,0.00016,24.6981]
[1779880848360,34.07,75883.29,13.9,-0.34336,0.00016,24.70595]
[1779880853395,34.07,75883.54,13.9,-0.34334,0.00016,24.70559]
[1779880857320,34.08,75883.47,13.9,-0.34336,0.00016,24.70625]
[1779880857424,34.08,75888.02,13.9,-0.34264,0.00016,24.68801]
[1779880860385,34.08,75892.57,13.9,-0.34191,0.00016,24.66962]
[1779880861616,34.08,75894.08,13.9,-0.34167,0.00016,24.66352]
[1779880864817,34.08,75901.82,13.9,-0.34044,0.00016,24.63205]
[1779880870516,34.08,75904.5,13.9,-0.34003,0.00016,24.62157]
[1779880871488,34.08,75904.5,13.9,-0.34003,0.00016,24.62157]
[1779880876800,34.08,75906.69,13.9,-0.33968,0.00016,24.61269]
[1779880876968,34.08,75906.29,13.9,-0.33974,0.00016,24.61435]
[1779880877334,34.08,75906.29,13.9,-0.33974,0.00016,24.61435]
[1779880877894,34.08,75906.29,13.9,-0.33974,0.00016,24.61435]
[1779880887524,34.09,75905.13,13.9,-0.33995,0.00016,24.6198]
[1779880892671,34.09,75906.29,13.9,-0.33977,0.00016,24.61204]
[1779880898713,34.1,75906.24,13.9,-0.33979,0.00016,24.61273]
[1779880902606,34.1,75906.48,13.9,-0.33976,0.00016,24.61198]
[1779880902645,34.1,75906.48,13.9,-0.33976,0.00016,24.61198]
[1779880904302,34.1,75906.84,13.9,-0.33971,0.00016,24.61058]
[1779880904893,34.1,75906.84,13.9,-0.33971,0.00016,24.61058]
[1779880905062,34.1,75909.21,13.9,-0.33933,0.00016,24.60081]
[1779880906544,34.1,75909.46,13.9,-0.33929,0.00016,24.59979]
[1779880907998,34.1,75914.59,13.9,-0.33847,0.00016,24.57861]
[1779880913818,34.1,75913.98,13.9,-0.33857,0.00016,24.58127]
[1779880915698,34.1,75915.16,13.9,-0.33839,0.00016,24.57641]
[1779880920852,34.1,75911.76,13.9,-0.33893,0.00016,24.59062]
[1779880920920,34.1,75911.76,13.9,-0.33893,0.00016,24.59062]
[1779880920936,34.1,75911.76,13.9,-0.33893,0.00016,24.59062]
[1779880921332,34.11,75911.35,13.9,-0.339,0.00016,24.59233]
[1779880928736,34.11,75907.28,13.9,-0.33965,0.00016,24.60916]
[1779880932538,34.11,75907.36,13.9,-0.33964,0.00016,24.60887]
[1779880938004,34.11,75907.43,13.9,-0.33963,0.00016,24.60859]
[1779880944028,34.11,75903.79,13.9,-0.34022,0.00016,24.62364]
[1779880948139,34.11,75903.75,13.9,-0.34022,0.00016,24.62381]
[1779880948175,34.11,75903.75,13.9,-0.34022,0.00016,24.62381]
[1779880956112,34.11,75901.99,13.9,-0.34049,0.00016,24.62755]
[1779880957123,34.11,75901.99,13.9,-0.34049,0.00016,24.62755]
[1779880962174,34.11,75904.53,13.9,-0.34009,0.00016,24.61728]
[1779880968216,34.11,75903.66,13.9,-0.34023,0.00016,24.62104]
[1779880974258,34.11,75901.76,13.9,-0.34054,0.00016,24.62897]
[1779880979684,34.11,75901.33,13.9,-0.34061,0.00016,24.6308]
[1779880979944,34.11,75901.33,13.9,-0.34061,0.00016,24.6308]
[1779880979955,34.11,75901.33,13.9,-0.34061,0.00016,24.6308]
[1779880980102,34.11,75901.33,13.9,-0.34061,0.00016,24.63082]
[1779880980130,34.11,75901.33,13.9,-0.34061,0.00016,24.63082]
[1779880980142,34.11,75901.33,13.9,-0.34061,0.00016,24.63082]
[1779880980220,34.11,75901.33,13.9,-0.34061,0.00016,24.63082]
[1779880980517,34.11,75901.33,13.9,-0.34061,0.00016,24.63082]
[1779880980645,34.11,75901.33,13.9,-0.34061,0.00016,24.63082]
[1779880980865,34.11,75901.33,13.9,-0.34061,0.00016,24.63082]
[1779880981526,34.11,75907.06,13.9,-0.3397,0.00016,24.60733]
[1779880984825,34.11,75907.4,13.9,-0.33965,0.00016,24.60605]
[1779880987967,34.11,75907.95,13.9,-0.33956,0.00016,24.60389]
[1779880988499,34.11,75910.34,13.9,-0.33918,0.00016,24.59408]
[1779880988848,34.11,75910.34,13.9,-0.33918,0.00016,24.59408]
[1779880989539,34.11,75910.68,13.9,-0.33913,0.00016,24.59272]
[1779880992316,34.11,75911.56,13.9,-0.33899,0.00016,24.589]
[1779880995750,34.11,75909.64,13.9,-0.33929,0.00016,24.59671]
[1779880995826,34.11,75909.64,13.9,-0.33929,0.00016,24.59671]
[1779880995838,34.11,75909.64,13.9,-0.33929,0.00016,24.59671]
[1779880995866,34.11,75909.64,13.9,-0.33929,0.00016,24.59671]
[1779880996413,34.11,75900.05,13.9,-0.34082,0.00016,24.6361]
[1779880997330,34.11,75900.05,13.9,-0.34082,0.00016,24.6361]
[1779880999270,34.11,75899.42,13.9,-0.34092,0.00016,24.63877]
[1779881001613,34.11,75901.96,13.9,-0.34052,0.00016,24.62842]
[1779881003649,34.11,75902.91,13.9,-0.34037,0.00016,24.62449]
[1779881005681,34.11,75903.84,13.9,-0.34022,0.00016,24.62065]
[1779881011031,34.11,75904.08,13.9,-0.34018,0.00016,24.61961]
[1779881014828,34.11,75903.41,13.9,-0.34026,0.00016,24.61886]
[1779881016033,34.11,75907.19,13.9,-0.33966,0.00016,24.60332]
[1779881024847,34.11,75903.65,13.9,-0.34022,0.00016,24.61781]
[1779881030651,34.11,75907.43,13.9,-0.33962,0.00016,24.60226]
[1779881035689,34.11,75907.31,13.9,-0.33964,0.00016,24.60278]
[1779881037720,34.11,75907.29,13.9,-0.33964,0.00016,24.60288]
[1779881040481,34.11,75911.02,13.9,-0.33905,0.00016,24.58753]
[1779881042545,34.11,75910.56,13.9,-0.33912,0.00016,24.58947]
[1779881044833,34.11,75909.74,13.9,-0.33925,0.00016,24.59289]
[1779881046905,34.11,75907.7,13.9,-0.33958,0.00016,24.60131]
[1779881050784,34.11,75910.24,13.9,-0.33918,0.00016,24.59089]
[1779881055825,34.11,75910.94,13.9,-0.33907,0.00016,24.58809]
[1779881060861,34.11,75911.92,13.9,-0.33891,0.00016,24.58413]
[1779881061233,34.11,75911.92,13.9,-0.33891,0.00016,24.58413]
[1779881063533,34.11,75911.38,13.9,-0.339,0.00016,24.58632]
[1779881065535,34.11,75910.07,13.9,-0.33921,0.00016,24.59168]
[1779881065719,34.11,75910.07,13.9,-0.33921,0.00016,24.59168]
[1779881065990,34.11,75910.07,13.9,-0.33921,0.00016,24.59168]
[1779881066022,34.11,75910.07,13.9,-0.33921,0.00016,24.59168]
[1779881066024,34.11,75910.07,13.9,-0.33921,0.00016,24.59168]
[1779881066035,34.11,75910.07,13.9,-0.33921,0.00016,24.59168]
[1779881066042,34.11,75910.07,13.9,-0.33921,0.00016,24.59168]
[1779881071938,34.11,75903.89,13.9,-0.34018,0.00016,24.61356]
[1779881076391,34.11,75903.37,13.9,-0.34026,0.00016,24.61568]
[1779881082009,34.11,75903.47,13.9,-0.34025,0.00016,24.61546]
[1779881087046,34.12,75903.54,13.9,-0.34024,0.00016,24.61538]
[1779881092081,34.12,75902.76,13.9,-0.34038,0.00016,24.61879]
[1779881097116,34.12,75902.56,13.9,-0.34042,0.00016,24.61981]
[1779881100033,34.12,75902.74,13.9,-0.34039,0.00016,24.61916]
[1779881100458,34.12,75902.61,13.9,-0.34041,0.00016,24.61973]
[1779881106179,34.12,75902.63,13.9,-0.34042,0.00016,24.6199]
[1779881112221,34.13,75902.63,13.9,-0.34043,0.00016,24.6202]
[1779881119271,34.13,75903.01,13.9,-0.34038,0.00016,24.61895]
[1779881124305,34.13,75902.04,13.9,-0.34054,0.00016,24.62313]
[1779881129340,34.13,75901.17,13.9,-0.34069,0.00016,24.6269]
[1779881134787,34.13,75900.92,13.9,-0.34072,0.00016,24.62454]
[1779881143438,34.14,75900.19,13.9,-0.34085,0.00016,24.62798]
[1779881148521,34.14,75899.31,13.9,-0.341,0.00016,24.63171]
[1779881154563,34.14,75899.65,13.9,-0.34095,0.00016,24.63049]
[1779881160604,34.14,75899.48,13.9,-0.34098,0.00016,24.63135]
[1779881165640,34.14,75898.6,13.9,-0.34113,0.00016,24.63508]
[1779881171682,34.14,75899.08,13.9,-0.34105,0.00016,24.63327]
[1779881176717,34.15,75898.35,13.9,-0.34118,0.00016,24.63637]
[1779881181752,34.15,75898.77,13.9,-0.34111,0.00016,24.63479]
[1779881187794,34.15,75898.08,13.9,-0.34123,0.00016,24.63774]
[1779881197864,34.15,75898.87,13.9,-0.34109,0.00016,24.63132]
[1779881203111,34.15,75898.78,13.9,-0.34111,0.00016,24.63174]
[1779881208941,34.15,75899.83,13.9,-0.34095,0.00016,24.62771]
[1779881214984,34.15,75899.61,13.9,-0.34099,0.00016,24.62877]
[1779881220020,34.15,75899.07,13.9,-0.34108,0.00016,24.63108]
[1779881225055,34.16,75899.58,13.9,-0.34101,0.00016,24.6291]
[1779881230090,34.16,75900.17,13.9,-0.34092,0.00016,24.6268]
[1779881235125,34.16,75902.13,13.9,-0.34061,0.00016,24.61897]
[1779881240160,34.16,75902.24,13.9,-0.3406,0.00016,24.61866]
[1779881245195,34.16,75902.23,13.9,-0.3406,0.00016,24.61884]
[1779881250231,34.16,75900.79,13.9,-0.34084,0.00016,24.62485]
[1779881254881,34.16,75900.02,13.9,-0.34095,0.00016,24.62461]
[1779881260301,34.16,75900.3,13.9,-0.34091,0.00016,24.62358]
[1779881264196,34.16,75900.04,13.9,-0.34095,0.00016,24.62471]
[1779881264717,34.16,75900.46,13.9,-0.34088,0.00016,24.62301]
[1779881264789,34.16,75900.46,13.9,-0.34088,0.00016,24.62301]
[1779881264826,34.16,75900.46,13.9,-0.34088,0.00016,24.62301]
[1779881264977,34.16,75900.46,13.9,-0.34088,0.00016,24.62301]
[1779881265210,34.16,75900.46,13.9,-0.34088,0.00016,24.62301]
[1779881265289,34.16,75900.46,13.9,-0.34088,0.00016,24.62301]
[1779881265336,34.16,75889.47,13.9,-0.34264,0.00016,24.66759]
[1779881265427,34.16,75889.47,13.9,-0.34264,0.00016,24.66759]
[1779881265451,34.16,75889.47,13.9,-0.34264,0.00016,24.66759]
[1779881265487,34.16,75889.47,13.9,-0.34264,0.00016,24.66759]
[1779881265615,34.16,75889.47,13.9,-0.34264,0.00016,24.66759]
[1779881265760,34.16,75889.47,13.9,-0.34264,0.00016,24.66759]
[1779881265892,34.16,75889.47,13.9,-0.34264,0.00016,24.66759]
[1779881266037,34.16,75889.47,13.9,-0.34264,0.00016,24.66759]
[1779881266422,34.17,75885.85,13.9,-0.34323,0.00016,24.68227]
[1779881267153,34.17,75885.85,13.9,-0.34323,0.00016,24.68227]
[1779881274017,34.17,75877.52,13.9,-0.34457,0.00016,24.7157]
[1779881274170,34.17,75877.52,13.9,-0.34457,0.00016,24.7157]
[1779881275688,34.17,75877.22,13.9,-0.34461,0.00016,24.71687]
[1779881281709,34.17,75875.76,13.9,-0.34485,0.00016,24.72261]
[1779881287493,34.16,75874.14,13.9,-0.3451,0.00016,24.7289]
[1779881292528,34.16,75874.3,13.9,-0.34507,0.00016,24.72815]
[1779881297563,34.16,75875.92,13.9,-0.34481,0.00016,24.72158]
[1779881302598,34.16,75875.51,13.9,-0.34487,0.00016,24.72311]
[1779881308640,34.16,75875.08,13.9,-0.34493,0.00016,24.72469]
[1779881312152,34.16,75875.39,13.9,-0.34488,0.00016,24.72341]
[1779881313676,34.16,75873.1,13.9,-0.34523,0.00016,24.72902]
[1779881313711,34.16,75873.1,13.9,-0.34523,0.00016,24.72902]
[1779881314065,34.16,75873.1,13.9,-0.34523,0.00016,24.72902]
[1779881314108,34.16,75873.1,13.9,-0.34523,0.00016,24.72902]
[1779881314683,34.16,75863.78,13.9,-0.34673,0.00016,24.76579]
[1779881320726,34.15,75862.12,13.9,-0.34698,0.00016,24.77197]
[1779881323822,34.15,75861.03,13.9,-0.34715,0.00016,24.77614]
[1779881326990,34.15,75860.5,13.9,-0.34723,0.00016,24.77804]
[1779881328299,34.15,75860.22,13.9,-0.34727,0.00016,24.77908]
[1779881328782,34.15,75851.5,13.9,-0.34868,0.00016,24.813]
[1779881331805,34.15,75841.99,13.9,-0.35021,0.00016,24.84972]
[1779881334364,34.15,75841.28,13.9,-0.35033,0.00016,24.85247]
[1779881334859,34.15,75841.28,13.9,-0.35033,0.00016,24.8525]
[1779881335851,34.15,75841.29,13.9,-0.35033,0.00016,24.85249]
[1779881341875,34.15,75840.47,13.9,-0.35047,0.00016,24.85586]
[1779881346910,34.15,75844.38,13.9,-0.34984,0.00016,24.84094]
[1779881352954,34.15,75843.08,13.9,-0.35005,0.00016,24.84601]
[1779881354967,34.15,75851.15,13.9,-0.34875,0.00016,24.8148]
[1779881360011,34.15,75850.6,13.9,-0.34884,0.00016,24.81682]
[1779881365038,34.15,75849.8,13.9,-0.34896,0.00016,24.81982]
[1779881368649,34.15,75849.58,13.9,-0.34899,0.00016,24.82064]
[1779881369065,34.15,75839.97,13.9,-0.35055,0.00016,24.85768]
[1779881369774,34.15,75839.97,13.9,-0.35055,0.00016,24.85768]
[1779881369783,34.15,75839.97,13.9,-0.35055,0.00016,24.85768]
[1779881369840,34.15,75839.97,13.9,-0.35055,0.00016,24.85768]
[1779881370364,34.15,75832.33,13.9,-0.35179,0.00016,24.88691]
[1779881371947,34.15,75829.92,13.9,-0.35216,0.00016,24.89254]
[1779881373773,34.15,75825.56,13.9,-0.35285,0.00016,24.90882]
[1779881376064,34.15,75825.43,13.9,-0.35287,0.00016,24.90912]
[1779881381589,34.14,75824.49,13.9,-0.35301,0.00016,24.91232]
[1779881388166,34.14,75819.33,13.9,-0.35382,0.00016,24.93122]
[1779881389179,34.14,75819.22,13.9,-0.35384,0.00016,24.93155]
[1779881390463,34.14,75818.98,13.9,-0.35387,0.00016,24.93236]
[1779881393402,34.13,75817.33,13.9,-0.35413,0.00016,24.93837]
[1779881393531,34.13,75817.33,13.9,-0.35413,0.00016,24.93834]
[1779881393965,34.13,75817.33,13.9,-0.35413,0.00016,24.93834]
[1779881394086,34.13,75817.33,13.9,-0.35413,0.00016,24.93834]
[1779881394473,34.13,75817.33,13.9,-0.35413,0.00016,24.93834]
[1779881397138,34.13,75816.98,13.9,-0.35419,0.00016,24.93961]
[1779881398927,34.13,75816.98,13.9,-0.35418,0.00016,24.93943]
[1779881398947,34.13,75816.98,13.9,-0.35418,0.00016,24.93943]
[1779881400191,34.13,75814.36,13.9,-0.3546,0.00016,24.94906]
[1779881400880,34.13,75810.05,13.9,-0.3553,0.00016,24.9651]
[1779881406327,34.13,75805.36,13.9,-0.35605,0.00016,24.98225]
[1779881406342,34.13,75805.36,13.9,-0.35605,0.00016,24.98225]
[1779881406403,34.13,75805.36,13.9,-0.35605,0.00016,24.98225]
[1779881406413,34.13,75805.36,13.9,-0.35605,0.00016,24.98225]
[1779881406752,34.13,75805.47,13.9,-0.35603,0.00016,24.98179]
[1779881407330,34.13,75805.47,13.9,-0.35603,0.00016,24.98179]
[1779881408190,34.12,75798.94,13.9,-0.3571,0.00016,25.00581]
[1779881408427,34.12,75798.94,13.9,-0.3571,0.00016,25.00581]
[1779881408430,34.12,75798.94,13.9,-0.3571,0.00016,25.00581]
[1779881410097,34.13,75795.4,13.9,-0.35768,0.00016,25.01891]
[1779881410124,34.13,75795.4,13.9,-0.35768,0.00016,25.01891]
[1779881410154,34.13,75795.4,13.9,-0.35768,0.00016,25.01891]
[1779881413538,34.13,75794.92,13.9,-0.35776,0.00016,25.02081]
[1779881415210,34.13,75794.9,13.9,-0.35777,0.00016,25.02092]
[1779881420431,34.13,75790.82,13.9,-0.35844,0.00016,25.036]
[1779881422799,34.13,75786.76,13.9,-0.35911,0.00016,25.05078]
[1779881424186,34.13,75781.98,13.9,-0.35989,0.00016,25.06807]
[1779881424778,34.13,75779.08,13.9,-0.36036,0.00016,25.07851]
[1779881425466,34.13,75776.16,13.9,-0.36084,0.00016,25.08897]
[1779881425755,34.13,75776.16,13.9,-0.36084,0.00016,25.08897]
[1779881427095,34.13,75775.74,13.9,-0.36091,0.00016,25.09052]
[1779881427576,34.13,75769.43,13.9,-0.36195,0.00016,25.11306]
[1779881427601,34.13,75769.43,13.9,-0.36195,0.00016,25.11306]
[1779881427685,34.13,75769.43,13.9,-0.36195,0.00016,25.11306]
[1779881427840,34.13,75769.43,13.9,-0.36195,0.00016,25.11306]
[1779881428214,34.13,75769.43,13.9,-0.36195,0.00016,25.11306]
[1779881428230,34.13,75769.43,13.9,-0.36195,0.00016,25.11306]
[1779881428277,34.13,75769.43,13.9,-0.36195,0.00016,25.11306]
[1779881428308,34.13,75769.43,13.9,-0.36195,0.00016,25.11306]
[1779881428715,34.13,75766.46,13.9,-0.36244,0.00016,25.12358]
[1779881434412,34.13,75762.11,13.9,-0.36311,0.00016,25.13502]
[1779881437145,34.12,75757.03,13.9,-0.36391,0.00016,25.152]
[1779881437223,34.12,75757.03,13.9,-0.36391,0.00016,25.152]
[1779881437274,34.12,75757.03,13.9,-0.36391,0.00016,25.152]
[1779881437516,34.12,75757.03,13.9,-0.36391,0.00016,25.152]
[1779881437565,34.11,75757.18,13.9,-0.36387,0.00016,25.15101]
[1779881438336,34.11,75757.18,13.9,-0.36387,0.00016,25.15101]
[1779881438397,34.11,75757.18,13.9,-0.36387,0.00016,25.15101]
[1779881438434,34.11,75749.75,13.9,-0.36509,0.00016,25.17686]
[1779881441292,34.1,75745.19,13.9,-0.36579,0.00016,25.1915]
[1779881441324,34.09,75745.01,13.9,-0.3658,0.00016,25.19164]
[1779881443602,34.08,75738.17,13.9,-0.36688,0.00016,25.21414]
[1779881445014,34.08,75738.17,13.9,-0.36688,0.00016,25.21414]
[1779881445808,34.07,75737.99,13.9,-0.36689,0.00017,25.21434]
[1779881445823,34.07,75736.67,13.9,-0.36709,0.00017,25.21846]
[1779881446872,34.07,75736.67,13.9,-0.36709,0.00017,25.21846]
[1779881447298,34.07,75736.67,13.9,-0.36709,0.00017,25.21846]
[1779881447869,34.06,75736.39,13.9,-0.36713,0.00017,25.21927]
[1779881447876,34.06,75736.39,13.9,-0.36713,0.00017,25.21927]
[1779881447931,34.06,75736.34,13.9,-0.36713,0.00017,25.2193]
[1779881452239,34.05,75736.02,13.9,-0.36715,0.00017,25.21947]
[1779881455725,34.05,75736.42,13.9,-0.36707,0.00017,25.21798]
[1779881455817,34.05,75736.42,13.9,-0.36707,0.00017,25.21798]
[1779881455867,34.05,75736.42,13.9,-0.36707,0.00017,25.21798]
[1779881456105,34.05,75736.42,13.9,-0.36707,0.00017,25.21798]
[1779881456204,34.05,75736.92,13.9,-0.36699,0.00017,25.21625]
[1779881457502,34.05,75736.92,13.9,-0.36699,0.00017,25.21625]
[1779881456693,34.05,75745.11,13.9,-0.36563,0.00016,25.18787]
[1779881457615,34.05,75745.11,13.9,-0.36563,0.00016,25.18787]
[1779881457629,34.05,75745.11,13.9,-0.36563,0.00016,25.18787]
[1779881457699,34.05,75739.57,13.9,-0.36654,0.00017,25.20693]
[1779881460788,34.05,75735.54,13.9,-0.36721,0.00017,25.2207]
[1779881460812,34.05,75735.54,13.9,-0.36721,0.00017,25.2207]
[1779881461454,34.05,75735.54,13.9,-0.36721,0.00017,25.2207]
[1779881461507,34.04,75738.1,13.9,-0.36677,0.00017,25.21165]
[1779881461934,34.04,75738.1,13.9,-0.36677,0.00017,25.21165]
[1779881462129,34.04,75738.1,13.9,-0.36677,0.00017,25.21165]
[1779881462135,34.04,75745.11,13.9,-0.36561,0.00016,25.18747]
[1779881462855,34.04,75745.11,13.9,-0.36561,0.00016,25.18747]
[1779881462982,34.04,75745.11,13.9,-0.36561,0.00016,25.18747]
[1779881463056,34.04,75745.11,13.9,-0.36561,0.00016,25.18747]
[1779881463181,34.04,75745.11,13.9,-0.36561,0.00016,25.18747]
[1779881463857,34.04,75751.32,13.9,-0.36459,0.00016,25.16583]
[1779881469784,34.04,75746.18,13.9,-0.36542,0.00016,25.18339]
[1779881471238,34.04,75746.18,13.9,-0.36542,0.00016,25.18339]
[1779881476346,34.04,75735.13,13.9,-0.36724,0.00017,25.2213]
[1779881478637,34.03,75736.38,13.9,-0.36703,0.00017,25.21698]
[1779881484890,34.03,75733.62,13.9,-0.36748,0.00017,25.2263]
[1779881487968,34.03,75733.62,13.9,-0.36748,0.00017,25.2263]
[1779881488296,34.03,75733.62,13.9,-0.36748,0.00017,25.2263]
[1779881491916,34.03,75734.31,13.9,-0.36736,0.00017,25.22383]
[1779881491932,34.03,75734.31,13.9,-0.36736,0.00017,25.22383]
[1779881492093,34.03,75734.31,13.9,-0.36736,0.00017,25.22383]
[1779881492219,34.03,75734.31,13.9,-0.36736,0.00017,25.22383]
[1779881492547,34.03,75730.6,13.9,-0.36796,0.00017,25.23307]
[1779881492864,34.03,75730.6,13.9,-0.36796,0.00017,25.23307]
[1779881492903,34.03,75730.6,13.9,-0.36796,0.00017,25.23307]
[1779881492961,34.03,75730.6,13.9,-0.36796,0.00017,25.23307]
[1779881493028,34.03,75730.6,13.9,-0.36796,0.00017,25.23307]
[1779881493157,34.03,75730.6,13.9,-0.36796,0.00017,25.23307]
[1779881493436,34.03,75730.6,13.9,-0.36796,0.00017,25.23307]
[1779881493528,34.03,75721.0,13.9,-0.36955,0.00017,25.26555]
[1779881493589,34.03,75721.0,13.9,-0.36955,0.00017,25.26555]
[1779881493609,34.03,75721.0,13.9,-0.36955,0.00017,25.26555]
[1779881493673,34.03,75721.0,13.9,-0.36955,0.00017,25.26555]
[1779881493675,34.03,75721.0,13.9,-0.36955,0.00017,25.26555]
[1779881493807,34.03,75721.0,13.9,-0.36955,0.00017,25.26555]
[1779881495677,34.03,75724.69,13.9,-0.36894,0.00017,25.25309]
[1779881499341,34.03,75724.03,13.9,-0.36905,0.00017,25.25525]
[1779881500287,34.03,75724.62,13.9,-0.36895,0.00017,25.25322]
[1779881503023,34.03,75717.01,13.9,-0.37021,0.00017,25.27876]
[1779881505380,34.03,75718.18,13.9,-0.37001,0.00017,25.27482]
[1779881507565,34.03,75713.93,13.9,-0.37071,0.00017,25.289]
[1779881510086,34.03,75721.17,13.9,-0.36951,0.00017,25.26476]
[1779881512563,34.03,75723.22,13.9,-0.36917,0.00017,25.25784]
[1779881512608,34.03,75723.78,13.9,-0.36908,0.00017,25.25594]
[1779881515380,34.03,75728.36,13.9,-0.36832,0.00017,25.2404]
[1779881521308,34.03,75730.69,13.9,-0.36793,0.00017,25.23231]
[1779881521335,34.03,75730.69,13.9,-0.36793,0.00017,25.23231]
[1779881527193,34.02,75726.37,13.9,-0.36863,0.00017,25.24676]
[1779881532228,34.02,75724.59,13.9,-0.36892,0.00017,25.25261]
[1779881534766,34.02,75722.74,13.9,-0.36922,0.00017,25.25878]
[1779881540284,34.02,75715.63,13.9,-0.3704,0.00017,25.28265]
[1779881545319,34.02,75714.65,13.9,-0.37057,0.00017,25.28599]
[1779881547016,34.02,75716.42,13.9,-0.37027,0.00017,25.28009]
[1779881548221,34.02,75713.94,13.9,-0.37069,0.00017,25.28838]
[1779881549152,34.02,75713.12,13.9,-0.37082,0.00017,25.29112]
[1779881554163,34.02,75710.21,13.9,-0.37129,0.00017,25.29742]
[1779881554412,34.02,75710.21,13.9,-0.37129,0.00017,25.29742]
[1779881554608,34.02,75710.21,13.9,-0.37129,0.00017,25.29742]
[1779881557153,34.02,75705.15,13.9,-0.37213,0.00017,25.31413]
[1779881557282,34.02,75705.15,13.9,-0.37213,0.00017,25.31413]
[1779881557958,34.02,75703.18,13.9,-0.37246,0.00017,25.3206]
[1779881558429,34.02,75703.18,13.9,-0.37246,0.00017,25.3206]
[1779881558458,34.02,75703.18,13.9,-0.37246,0.00017,25.3206]
[1779881559132,34.02,75700.28,13.9,-0.37294,0.00017,25.33009]
[1779881559178,34.02,75700.28,13.9,-0.37294,0.00017,25.33009]
[1779881559330,34.02,75700.28,13.9,-0.37294,0.00017,25.33009]
[1779881559482,34.02,75700.28,13.9,-0.37294,0.00017,25.33009]
[1779881559515,34.02,75700.28,13.9,-0.37294,0.00017,25.33009]
[1779881560142,34.02,75693.83,13.9,-0.37401,0.00017,25.35108]
[1779881560659,34.02,75692.27,13.9,-0.37428,0.00017,25.3562]
[1779881561668,34.02,75690.01,13.9,-0.37466,0.00017,25.36356]
[1779881562438,34.02,75687.07,13.9,-0.37515,0.00017,25.37307]
[1779881565315,34.02,75687.66,13.9,-0.37505,0.00017,25.37129]
[1779881565459,34.03,75687.34,13.9,-0.37511,0.00017,25.37237]
[1779881566347,34.03,75687.34,13.9,-0.37511,0.00017,25.37237]
[1779881566409,34.03,75687.34,13.9,-0.37511,0.00017,25.37237]
[1779881566853,34.03,75687.51,13.9,-0.37508,0.00017,25.37185]
[1779881566864,34.03,75687.51,13.9,-0.37508,0.00017,25.37185]
[1779881566879,34.03,75687.51,13.9,-0.37508,0.00017,25.37185]
[1779881567575,34.03,75687.51,13.9,-0.37508,0.00017,25.37185]
[1779881567620,34.03,75687.51,13.9,-0.37508,0.00017,25.37185]
[1779881567721,34.03,75689.18,13.9,-0.37481,0.00017,25.3665]
[1779881568377,34.03,75689.18,13.9,-0.37481,0.00017,25.3665]
[1779881569228,34.03,75690.42,13.9,-0.3746,0.00017,25.36252]
[1779881569244,34.03,75690.42,13.9,-0.3746,0.00017,25.36252]
[1779881569317,34.03,75690.42,13.9,-0.3746,0.00017,25.36252]
[1779881569330,34.03,75690.42,13.9,-0.3746,0.00017,25.36252]
[1779881570828,34.03,75690.39,13.9,-0.37461,0.00017,25.36267]
[1779881571904,34.03,75689.83,13.9,-0.3747,0.00017,25.3645]
[1779881572331,34.03,75689.83,13.9,-0.3747,0.00017,25.3645]
[1779881576871,34.03,75691.24,13.9,-0.37447,0.00017,25.36005]
[1779881579871,34.03,75691.83,13.9,-0.37438,0.00017,25.35821]
[1779881582582,34.03,75702.22,13.9,-0.37265,0.00017,25.32445]
[1779881582761,34.03,75702.22,13.9,-0.37265,0.00017,25.32445]
[1779881583206,34.03,75702.22,13.9,-0.37265,0.00017,25.32445]
[1779881583589,34.03,75690.17,13.9,-0.37466,0.00017,25.36365]
[1779881584803,34.03,75688.07,13.9,-0.37501,0.00017,25.37047]
[1779881584867,34.03,75688.07,13.9,-0.37501,0.00017,25.37047]
[1779881589212,34.03,75688.42,13.9,-0.37496,0.00017,25.36944]
[1779881590885,34.03,75692.31,13.9,-0.37431,0.00017,25.35695]
[1779881590932,34.03,75692.31,13.9,-0.37431,0.00017,25.35695]
[1779881591354,34.03,75692.31,13.9,-0.37431,0.00017,25.35695]
[1779881596685,34.04,75699.83,13.9,-0.37307,0.00017,25.33274]
[1779881601721,34.04,75698.02,13.9,-0.37338,0.00017,25.33883]
[1779881606756,34.04,75699.1,13.9,-0.37321,0.00017,25.33548]
[1779881611791,34.05,75702.05,13.9,-0.37271,0.00017,25.32268]
[1779881614146,34.05,75701.01,13.9,-0.37289,0.00017,25.32613]
[1779881621183,34.05,75703.23,13.9,-0.37253,0.00017,25.31911]
[1779881621430,34.05,75703.23,13.9,-0.37253,0.00017,25.31911]
[1779881624415,34.05,75713.08,13.9,-0.37091,0.00017,25.2868]
[1779881626212,34.05,75713.8,13.9,-0.37079,0.00017,25.28453]
[1779881631083,34.06,75717.92,13.9,-0.37011,0.00017,25.27089]
[1779881631109,34.06,75717.92,13.9,-0.37011,0.00017,25.27089]
[1779881631123,34.06,75717.92,13.9,-0.37011,0.00017,25.27089]
[1779881631140,34.06,75717.92,13.9,-0.37011,0.00017,25.27089]
[1779881631641,34.06,75717.92,13.9,-0.37011,0.00017,25.27089]
[1779881631930,34.06,75725.46,13.9,-0.36887,0.00017,25.24558]
[1779881633567,34.06,75725.46,13.9,-0.36887,0.00017,25.24558]
[1779881634772,34.06,75725.79,13.9,-0.36881,0.00017,25.24452]
[1779881639987,34.06,75730.02,13.9,-0.36812,0.00017,25.23041]
[1779881640864,34.06,75730.02,13.9,-0.36812,0.00017,25.23041]
[1779881642356,34.06,75729.39,13.9,-0.36823,0.00017,25.23258]
[1779881642368,34.06,75729.39,13.9,-0.36823,0.00017,25.23258]
[1779881642386,34.06,75729.39,13.9,-0.36823,0.00017,25.23258]
[1779881647670,34.06,75725.18,13.9,-0.36893,0.00017,25.24696]
[1779881653360,34.06,75725.69,13.9,-0.36885,0.00017,25.24534]
[1779881657804,34.07,75726.96,13.9,-0.36865,0.00017,25.24122]
[1779881663148,34.07,75723.62,13.9,-0.36921,0.00017,25.25263]
[1779881665197,34.07,75723.6,13.9,-0.36921,0.00017,25.25272]
[1779881671206,34.07,75727.22,13.9,-0.36861,0.00017,25.23729]
[1779881676239,34.07,75727.72,13.9,-0.36853,0.00017,25.23577]
[1779881681274,34.07,75725.37,13.9,-0.36893,0.00017,25.24386]
[1779881688325,34.08,75725.47,13.9,-0.36892,0.00017,25.24375]
[1779881689143,34.08,75725.47,13.9,-0.36892,0.00017,25.24375]
[1779881694367,34.08,75722.49,13.9,-0.36942,0.00017,25.25395]
[1779881698567,34.08,75724.52,13.9,-0.36909,0.00017,25.24721]
[1779881701081,34.08,75727.47,13.9,-0.36861,0.00017,25.23736]
[1779881702524,34.08,75731.87,13.9,-0.36788,0.00017,25.22249]
[1779881708465,34.09,75735.59,13.9,-0.36728,0.00017,25.21021]
[1779881709016,34.09,75735.59,13.9,-0.36728,0.00017,25.21021]
[1779881710373,34.09,75739.19,13.9,-0.36669,0.00016,25.19795]
[1779881711379,34.09,75742.3,13.9,-0.36618,0.00016,25.18734]
[1779881715495,34.09,75743.37,13.9,-0.36601,0.00016,25.18376]
[1779881716188,34.09,75743.27,13.9,-0.36603,0.00016,25.18411]
[1779881718851,34.09,75742.35,13.9,-0.36618,0.00016,25.18731]
[1779881723730,34.09,75734.73,13.9,-0.36744,0.00017,25.21342]
[1779881724578,34.09,75734.66,13.9,-0.36745,0.00017,25.21364]
[1779881729613,34.09,75735.04,13.9,-0.36738,0.00017,25.21212]
[1779881732634,34.09,75741.53,13.9,-0.36629,0.00016,25.18635]
[1779881732844,34.09,75741.53,13.9,-0.36629,0.00016,25.18635]
[1779881737383,34.08,75744.81,13.9,-0.36574,0.00016,25.17488]
[1779881737454,34.08,75744.81,13.9,-0.36574,0.00016,25.17488]
[1779881737481,34.08,75744.81,13.9,-0.36574,0.00016,25.17488]
[1779881742704,34.08,75733.6,13.9,-0.36758,0.00017,25.21309]
[1779881744043,34.08,75733.65,13.9,-0.36757,0.00017,25.21288]
[1779881744061,34.08,75733.65,13.9,-0.36757,0.00017,25.21288]
[1779881744090,34.08,75733.65,13.9,-0.36757,0.00017,25.21288]
[1779881744329,34.08,75733.65,13.9,-0.36757,0.00017,25.21288]
[1779881744718,34.08,75730.49,13.9,-0.36809,0.00017,25.22359]
[1779881749753,34.08,75731.21,13.9,-0.36797,0.00017,25.22107]
[1779881751671,34.08,75731.2,13.9,-0.36797,0.00017,25.22109]
[1779881751684,34.08,75731.2,13.9,-0.36797,0.00017,25.22109]
[1779881756801,34.08,75735.84,13.9,-0.36719,0.00017,25.20513]
[1779881756983,34.08,75735.84,13.9,-0.36719,0.00017,25.20513]
[1779881760949,34.08,75741.8,13.9,-0.36621,0.00016,25.18461]
[1779881762871,34.08,75741.08,13.9,-0.36632,0.00017,25.18706]
[1779881763850,34.07,75740.91,13.9,-0.36635,0.00017,25.1876]
[1779881768885,34.07,75741.86,13.9,-0.36618,0.00017,25.18411]
[1779881773921,34.07,75741.63,13.9,-0.36621,0.00017,25.18468]
[1779881778956,34.07,75742.7,13.9,-0.36603,0.00017,25.18078]
[1779881783991,34.06,75744.63,13.9,-0.3657,0.00016,25.17392]
[1779881789026,34.06,75744.49,13.9,-0.36571,0.00016,25.17421]
[1779881794061,34.06,75744.21,13.9,-0.36574,0.00017,25.17159]
[1779881796733,34.06,75744.55,13.9,-0.36568,0.00017,25.17038]
[1779881799225,34.06,75750.34,13.9,-0.36472,0.00016,25.15017]
[1779881799511,34.06,75750.34,13.9,-0.36472,0.00016,25.15017]
[1779881799547,34.06,75750.34,13.9,-0.36472,0.00016,25.15017]
[1779881799621,34.06,75750.34,13.9,-0.36472,0.00016,25.15017]
[1779881799692,34.06,75750.34,13.9,-0.36472,0.00016,25.15017]
[1779881800105,34.06,75760.55,13.9,-0.36304,0.00016,25.11433]
[1779881801588,34.06,75760.55,13.9,-0.36304,0.00016,25.11433]
[1779881801677,34.06,75760.55,13.9,-0.36304,0.00016,25.11433]
[1779881801832,34.06,75760.55,13.9,-0.36304,0.00016,25.11433]
[1779881801841,34.06,75751.92,13.9,-0.36446,0.00016,25.14472]
[1779881802034,34.06,75751.92,13.9,-0.36446,0.00016,25.14472]
[1779881802117,34.06,75745.16,13.9,-0.36558,0.00016,25.1682]
[1779881807152,34.06,75743.22,13.9,-0.36589,0.00017,25.17471]
[1779881812187,34.05,75743.16,13.9,-0.36589,0.00017,25.17472]
[1779881817857,34.05,75743.12,13.9,-0.36589,0.00017,25.1747]
[1779881820530,34.05,75749.41,13.9,-0.36485,0.00016,25.15278]
[1779881820854,34.05,75749.41,13.9,-0.36485,0.00016,25.15278]
[1779881821250,34.05,75759.61,13.9,-0.36316,0.00016,25.117]
[1779881822534,34.05,75759.61,13.9,-0.36316,0.00016,25.117]
[1779881822585,34.05,75759.61,13.9,-0.36316,0.00016,25.117]
[1779881826519,34.05,75767.6,13.9,-0.36186,0.00016,25.08908]
[1779881831918,34.06,75774.21,13.9,-0.36079,0.00016,25.06578]
[1779881832913,34.06,75774.22,13.9,-0.36079,0.00016,25.0658]
[1779881836752,34.06,75771.24,13.9,-0.36129,0.00016,25.0767]
[1779881842440,34.07,75767.91,13.9,-0.36186,0.00016,25.08896]
[1779881849447,34.07,75767.71,13.9,-0.36192,0.00016,25.09043]
[1779881851462,34.08,75758.27,13.9,-0.36347,0.00016,25.12059]
[1779881856497,34.08,75763.08,13.9,-0.36268,0.00016,25.10373]
[1779881860525,34.08,75770.25,13.9,-0.36152,0.00016,25.07866]
[1779881861755,34.08,75770.25,13.9,-0.36152,0.00016,25.07866]
[1779881864736,34.08,75771.55,13.9,-0.36131,0.00016,25.07417]
[1779881864772,34.08,75771.55,13.9,-0.36131,0.00016,25.07417]
[1779881864992,34.09,75772.36,13.9,-0.36118,0.00016,25.07142]
[1779881865560,34.09,75779.3,13.9,-0.36005,0.00016,25.04659]
[1779881866158,34.09,75779.3,13.9,-0.36005,0.00016,25.04659]
[1779881866315,34.09,75779.3,13.9,-0.36005,0.00016,25.04659]
[1779881866567,34.09,75788.16,13.9,-0.3586,0.00016,25.01453]
[1779881867435,34.09,75788.16,13.9,-0.3586,0.00016,25.01453]
[1779881871223,34.09,75791.9,13.9,-0.35799,0.00016,25.0011]
[1779881876637,34.09,75792.37,13.9,-0.35793,0.00016,24.99975]
[1779881881271,34.1,75792.3,13.9,-0.35795,0.00016,25.00024]
[1779881881429,34.1,75792.3,13.9,-0.35795,0.00016,25.00024]
[1779881881506,34.1,75792.3,13.9,-0.35795,0.00016,25.00024]
[1779881881560,34.1,75792.3,13.9,-0.35795,0.00016,25.00024]
[1779881881587,34.1,75792.3,13.9,-0.35795,0.00016,25.00024]
[1779881881644,34.1,75792.3,13.9,-0.35795,0.00016,25.00024]
[1779881881715,34.1,75792.3,13.9,-0.35795,0.00016,25.00024]
[1779881881825,34.1,75792.3,13.9,-0.35795,0.00016,25.00024]
[1779881881924,34.1,75780.58,13.9,-0.35987,0.00016,25.04285]
[1779881882247,34.1,75780.58,13.9,-0.35987,0.00016,25.04285]
[1779881882483,34.1,75780.58,13.9,-0.35987,0.00016,25.04285]
[1779881887930,34.1,75772.95,13.9,-0.36114,0.00016,25.07051]
[1779881890759,34.1,75773.33,13.9,-0.36108,0.00016,25.06935]
[1779881896777,34.11,75773.62,13.9,-0.36105,0.00016,25.06879]
[1779881901812,34.11,75772.96,13.9,-0.36118,0.00016,25.07151]
[1779881906848,34.12,75766.44,13.9,-0.36227,0.00016,25.09509]
[1779881907298,34.12,75766.44,13.9,-0.36227,0.00016,25.09509]
[1779881908485,34.12,75766.37,13.9,-0.36228,0.00016,25.09543]
[1779881908529,34.12,75766.37,13.9,-0.36228,0.00016,25.09543]
[1779881910275,34.12,75766.14,13.9,-0.36233,0.00016,25.09645]
[1779881915916,34.13,75765.09,13.9,-0.36251,0.00016,25.0974]
[1779881920950,34.13,75765.02,13.9,-0.36255,0.00016,25.09817]
[1779881923290,34.14,75761.98,13.9,-0.36305,0.00016,25.10909]
[1779881929007,34.14,75755.13,13.9,-0.36418,0.00016,25.13301]
[1779881936056,34.13,75751.18,13.9,-0.36482,0.00016,25.14655]
[1779881941091,34.13,75750.71,13.9,-0.36488,0.00016,25.14793]
[1779881951161,34.12,75750.49,13.9,-0.3649,0.00016,25.14826]
[1779881954957,34.12,75750.45,13.9,-0.3649,0.00016,25.14832]
[1779881956196,34.12,75757.48,13.9,-0.36374,0.00016,25.12369]
[1779881961231,34.12,75759.31,13.9,-0.36344,0.00016,25.11714]
[1779881963383,34.12,75760.19,13.9,-0.36329,0.00016,25.11403]
[1779881969287,34.12,75759.22,13.9,-0.36344,0.00016,25.1173]
[1779881974322,34.12,75759.33,13.9,-0.36341,0.00016,25.11339]
[1779881979357,34.12,75759.16,13.9,-0.36343,0.00016,25.11387]
[1779881987413,34.11,75759.93,13.9,-0.36329,0.00016,25.11096]
[1779881992448,34.11,75759.07,13.9,-0.36343,0.00016,25.11386]
[1779881997483,34.11,75758.45,13.9,-0.36353,0.00016,25.1159]
[1779882002518,34.11,75758.33,13.9,-0.36354,0.00016,25.11619]
[1779882004201,34.11,75758.55,13.9,-0.3635,0.00016,25.11539]
[1779882005980,34.11,75753.89,13.9,-0.36427,0.00016,25.13167]
[1779882006655,34.11,75751.4,13.9,-0.36468,0.00016,25.14031]
[1779882009340,34.11,75748.94,13.9,-0.36507,0.00016,25.14872]
[1779882011712,34.1,75747.15,13.9,-0.36537,0.00016,25.15483]
[1779882013057,34.1,75746.34,13.9,-0.3655,0.00016,25.15758]
[1779882013245,34.1,75739.92,13.9,-0.36655,0.00016,25.17964]
[1779882017593,34.1,75731.59,13.9,-0.36793,0.00017,25.20803]
[1779882017667,34.1,75731.59,13.9,-0.36793,0.00017,25.20803]
[1779882018679,34.1,75731.83,13.9,-0.36789,0.00017,25.20722]
[1779882019284,34.1,75736.02,13.9,-0.36719,0.00017,25.19295]
[1779882025682,34.1,75730.74,13.9,-0.36807,0.00017,25.21093]
[1779882029409,34.1,75730.16,13.9,-0.36816,0.00017,25.21291]
[1779882029576,34.1,75730.16,13.9,-0.36816,0.00017,25.21291]
[1779882029710,34.1,75727.62,13.9,-0.36858,0.00017,25.22152]
[1779882033738,34.1,75720.43,13.9,-0.36975,0.00017,25.24203]
[1779882038772,34.09,75722.06,13.9,-0.36946,0.00017,25.23621]
[1779882043808,34.09,75719.57,13.9,-0.36986,0.00017,25.2442]
[1779882048843,34.09,75719.43,13.9,-0.36987,0.00017,25.24432]
[1779882053878,34.08,75718.02,13.9,-0.37008,0.00017,25.24868]
[1779882055448,34.08,75718.16,13.9,-0.37006,0.00017,25.24814]
[1779882057446,34.08,75715.4,13.9,-0.37051,0.00017,25.25723]
[1779882059502,34.08,75715.61,13.9,-0.37047,0.00017,25.25641]
[1779882061537,34.07,75715.46,13.9,-0.37049,0.00017,25.25679]
[1779882064637,34.07,75720.85,13.9,-0.36959,0.00017,25.23861]
[1779882069991,34.07,75722.19,13.9,-0.36935,0.00017,25.23375]
[1779882075029,34.06,75722.5,13.9,-0.36928,0.00017,25.23241]
[1779882080064,34.06,75721.28,13.9,-0.36947,0.00017,25.23622]
[1779882084120,34.06,75720.77,13.9,-0.36955,0.00017,25.23777]
[1779882084124,34.06,75720.77,13.9,-0.36955,0.00017,25.23777]
[1779882084174,34.06,75720.77,13.9,-0.36955,0.00017,25.23777]
[1779882086264,34.06,75715.95,13.9,-0.37035,0.00017,25.2538]
[1779882087108,34.06,75715.95,13.9,-0.37035,0.00017,25.2538]
[1779882087359,34.06,75718.18,13.9,-0.36998,0.00017,25.24637]
[1779882093156,34.05,75720.86,13.9,-0.36951,0.00017,25.23371]
[1779882094239,34.05,75721.57,13.9,-0.36939,0.00017,25.23127]
[1779882095170,34.05,75728.03,13.9,-0.36831,0.00017,25.2094]
[1779882095846,34.05,75728.03,13.9,-0.36831,0.00017,25.2094]
[1779882098535,34.05,75732.01,13.9,-0.36765,0.00017,25.19589]
[1779882098611,34.05,75732.01,13.9,-0.36765,0.00017,25.19589]
[1779882098697,34.05,75732.01,13.9,-0.36765,0.00017,25.19589]
[1779882098758,34.05,75732.01,13.9,-0.36765,0.00017,25.19589]
[1779882098932,34.05,75732.01,13.9,-0.36765,0.00017,25.19589]
[1779882098999,34.05,75732.01,13.9,-0.36765,0.00017,25.19589]
[1779882099014,34.05,75732.01,13.9,-0.36765,0.00017,25.19589]
[1779882099198,34.05,75717.38,13.9,-0.37008,0.00017,25.24528]
[1779882099261,34.05,75717.38,13.9,-0.37008,0.00017,25.24528]
[1779882099521,34.05,75717.38,13.9,-0.37008,0.00017,25.24528]
[1779882099709,34.05,75717.38,13.9,-0.37008,0.00017,25.24528]
[1779882100702,34.05,75713.47,13.9,-0.37073,0.00017,25.25828]
[1779882104288,34.05,75721.06,13.9,-0.36945,0.00017,25.23254]
[1779882108014,34.05,75721.21,13.9,-0.36942,0.00017,25.23197]
[1779882109040,34.04,75721.21,13.9,-0.36942,0.00017,25.23184]
[1779882109758,34.04,75723.05,13.9,-0.36911,0.00017,25.22558]
[1779882109804,34.04,75725.0,13.9,-0.36878,0.00017,25.21894]
[1779882112548,34.04,75727.74,13.9,-0.36833,0.00017,25.20969]
[1779882112741,34.04,75727.74,13.9,-0.36833,0.00017,25.20969]
[1779882115708,34.04,75727.69,13.9,-0.36834,0.00017,25.20989]
[1779882115727,34.04,75727.69,13.9,-0.36834,0.00017,25.20989]
[1779882115737,34.04,75727.69,13.9,-0.36834,0.00017,25.20989]
[1779882115779,34.04,75727.69,13.9,-0.36834,0.00017,25.20989]
[1779882115837,34.04,75727.05,13.9,-0.36845,0.00017,25.21207]
[1779882116561,34.04,75727.05,13.9,-0.36845,0.00017,25.21207]
[1779882122423,34.04,75727.55,13.9,-0.36835,0.00017,25.21009]
[1779882125397,34.04,75727.6,13.9,-0.36834,0.00017,25.20984]
[1779882125455,34.04,75727.6,13.9,-0.36834,0.00017,25.20984]
[1779882127600,34.04,75719.97,13.9,-0.3696,0.00017,25.23546]
[1779882133440,34.03,75716.51,13.9,-0.37015,0.00017,25.24661]
[1779882135697,34.03,75716.46,13.9,-0.37016,0.00017,25.24671]
[1779882141613,34.03,75714.93,13.9,-0.3704,0.00017,25.2516]
[1779882143935,34.03,75715.83,13.9,-0.37025,0.00017,25.24852]
[1779882147248,34.02,75715.0,13.9,-0.37038,0.00017,25.25113]
[1779882153199,34.02,75718.67,13.9,-0.36975,0.00017,25.2354]
[1779882153218,34.02,75718.67,13.9,-0.36975,0.00017,25.2354]
[1779882153225,34.02,75718.67,13.9,-0.36975,0.00017,25.2354]
[1779882153233,34.02,75718.67,13.9,-0.36975,0.00017,25.2354]
[1779882153584,34.02,75711.93,13.9,-0.37087,0.00017,25.25796]
[1779882154608,34.02,75711.93,13.9,-0.37087,0.00017,25.25796]
[1779882154663,34.02,75711.93,13.9,-0.37087,0.00017,25.25796]
[1779882156238,34.02,75711.26,13.9,-0.37099,0.00017,25.26024]
[1779882165122,34.02,75711.9,13.9,-0.37088,0.00017,25.25814]
[1779882170173,34.03,75710.2,13.9,-0.37117,0.00017,25.26396]
[1779882170570,34.03,75710.53,13.9,-0.37112,0.00017,25.26292]
[1779882171038,34.03,75710.53,13.9,-0.37112,0.00017,25.26292]
[1779882172364,34.03,75705.35,13.9,-0.37199,0.00017,25.28015]
[1779882174093,34.03,75705.16,13.9,-0.37202,0.00017,25.28081]
[1779882178596,34.03,75701.58,13.9,-0.37262,0.00017,25.29276]
[1779882183795,34.03,75703.19,13.9,-0.37236,0.00017,25.28769]
[1779882188833,34.04,75707.31,13.9,-0.37169,0.00017,25.27431]
[1779882193868,34.04,75704.59,13.9,-0.37215,0.00017,25.28351]
[1779882198903,34.04,75708.21,13.9,-0.37156,0.00017,25.27178]
[1779882201898,34.04,75709.39,13.9,-0.37137,0.00017,25.26797]
[1779882202205,34.04,75709.39,13.9,-0.37137,0.00017,25.26797]
[1779882203368,34.05,75710.41,13.9,-0.3712,0.00017,25.2647]
[1779882206542,34.05,75711.44,13.9,-0.37104,0.00017,25.26144]
[1779882210773,34.05,75709.45,13.9,-0.37138,0.00017,25.26819]
[1779882210842,34.05,75709.45,13.9,-0.37138,0.00017,25.26819]
[1779882212391,34.05,75714.21,13.9,-0.37058,0.00017,25.24915]
[1779882213370,34.05,75713.84,13.9,-0.37064,0.00017,25.25044]
[1779882214049,34.05,75713.84,13.9,-0.37064,0.00017,25.25044]
[1779882218960,34.05,75712.85,13.9,-0.37081,0.00017,25.25379]
[1779882219107,34.05,75712.85,13.9,-0.37081,0.00017,25.25379]
[1779882222992,34.06,75706.84,13.9,-0.37181,0.00017,25.27379]
[1779882223377,34.06,75706.87,13.9,-0.37181,0.00017,25.27378]
[1779882224763,34.06,75706.37,13.9,-0.3719,0.00017,25.27547]
[1779882227179,34.06,75706.72,13.9,-0.37184,0.00017,25.2744]
[1779882229627,34.06,75706.29,13.9,-0.37192,0.00017,25.27594]
[1779882233116,34.06,75706.56,13.9,-0.37188,0.00017,25.27518]
[1779882234675,34.06,75709.55,13.9,-0.37139,0.00017,25.26535]
[1779882240191,34.06,75710.02,13.9,-0.37131,0.00017,25.2638]
[1779882241993,34.06,75710.08,13.9,-0.3713,0.00017,25.2636]
[1779882247240,34.06,75711.2,13.9,-0.37111,0.00017,25.25992]
[1779882251287,34.06,75712.18,13.9,-0.37095,0.00017,25.25669]
[1779882257310,34.06,75713.56,13.9,-0.37073,0.00017,25.25218]
[1779882262030,34.06,75713.8,13.9,-0.37069,0.00017,25.25142]
[1779882267379,34.07,75713.99,13.9,-0.37066,0.00017,25.25087]
[1779882272416,34.07,75713.92,13.9,-0.37066,0.00017,25.24778]
[1779882272425,34.07,75713.92,13.9,-0.37066,0.00017,25.24778]
[1779882275092,34.07,75714.07,13.9,-0.37064,0.00017,25.24729]
[1779882275446,34.07,75718.98,13.9,-0.36982,0.00017,25.23091]
[1779882281480,34.07,75720.68,13.9,-0.36955,0.00017,25.22538]
[1779882282441,34.07,75720.68,13.9,-0.36955,0.00017,25.22538]
[1779882289536,34.07,75719.92,13.9,-0.36968,0.00017,25.2281]
[1779882294571,34.07,75719.87,13.9,-0.3697,0.00017,25.22837]
[1779882299606,34.07,75719.71,13.9,-0.36973,0.00017,25.22899]
[1779882301565,34.07,75719.74,13.9,-0.36972,0.00017,25.22891]
[1779882307662,34.08,75720.05,13.9,-0.36968,0.00017,25.22799]
[1779882309639,34.08,75719.74,13.9,-0.36973,0.00017,25.22905]
[1779882311202,34.08,75719.24,13.9,-0.36981,0.00017,25.23074]
[1779882311997,34.08,75716.88,13.9,-0.3702,0.00017,25.23864]
[1779882312347,34.08,75716.88,13.9,-0.3702,0.00017,25.23864]
[1779882318452,34.08,75713.76,13.9,-0.37072,0.00017,25.24906]
[1779882327804,34.08,75714.78,13.9,-0.37056,0.00017,25.24573]
[1779882332840,34.08,75713.44,13.9,-0.37077,0.00017,25.24682]
[1779882337875,34.08,75713.62,13.9,-0.37074,0.00017,25.24625]
[1779882342227,34.08,75713.21,13.9,-0.37081,0.00017,25.24763]
[1779882342231,34.08,75713.21,13.9,-0.37081,0.00017,25.24763]
[1779882342874,34.08,75712.69,13.9,-0.37089,0.00017,25.24936]
[1779882343230,34.08,75712.69,13.9,-0.37089,0.00017,25.24936]
[1779882345725,34.08,75711.35,13.9,-0.37112,0.00017,25.25397]
[1779882347042,34.08,75712.15,13.9,-0.37099,0.00017,25.25136]
[1779882349231,34.08,75710.9,13.9,-0.3712,0.00017,25.25556]
[1779882351934,34.08,75710.11,13.9,-0.37134,0.00017,25.25833]
[1779882354463,34.09,75710.62,13.9,-0.37126,0.00017,25.25674]
[1779882359064,34.09,75708.62,13.9,-0.3716,0.00017,25.26344]
[1779882359652,34.09,75708.7,13.9,-0.37158,0.00017,25.26317]
[1779882359660,34.09,75708.7,13.9,-0.37158,0.00017,25.26317]
[1779882363963,34.09,75703.51,13.9,-0.37245,0.00017,25.28035]
[1779882364104,34.09,75703.51,13.9,-0.37245,0.00017,25.28035]
[1779882364518,34.09,75703.51,13.9,-0.37245,0.00017,25.28035]
[1779882368372,34.09,75698.15,13.9,-0.37335,0.00017,25.2981]
[1779882368391,34.09,75698.15,13.9,-0.37335,0.00017,25.2981]
[1779882369256,34.09,75698.15,13.9,-0.37335,0.00017,25.29817]
[1779882369290,34.09,75698.15,13.9,-0.37335,0.00017,25.29817]
[1779882369331,34.09,75698.15,13.9,-0.37335,0.00017,25.29817]
[1779882369390,34.09,75698.15,13.9,-0.37335,0.00017,25.29817]
[1779882369495,34.09,75691.58,13.9,-0.37445,0.00017,25.31958]
[1779882369694,34.09,75691.58,13.9,-0.37445,0.00017,25.31958]
[1779882369704,34.09,75691.58,13.9,-0.37445,0.00017,25.31958]
[1779882372034,34.1,75684.52,13.9,-0.37563,0.00017,25.34228]
[1779882372160,34.1,75684.52,13.9,-0.37563,0.00017,25.34228]
[1779882372430,34.1,75684.52,13.9,-0.37563,0.00017,25.34228]
[1779882372431,34.1,75686.03,13.9,-0.37538,0.00017,25.3375]
[1779882372554,34.1,75686.03,13.9,-0.37538,0.00017,25.3375]
[1779882375359,34.1,75691.08,13.9,-0.37455,0.00017,25.32139]
[1779882375411,34.1,75691.08,13.9,-0.37455,0.00017,25.32139]
[1779882376643,34.1,75694.45,13.9,-0.37399,0.00017,25.3106]
[1779882380496,34.1,75697.71,13.9,-0.37346,0.00017,25.30022]
[1779882383345,34.1,75697.82,13.9,-0.37345,0.00017,25.30004]
[1779882385721,34.11,75696.24,13.9,-0.37372,0.00017,25.30536]
[1779882389677,34.11,75695.7,13.9,-0.37382,0.00017,25.30733]
[1779882395282,34.11,75695.97,13.9,-0.37377,0.00017,25.30341]
[1779882400317,34.12,75694.55,13.9,-0.37402,0.00017,25.30828]
[1779882405353,34.12,75693.85,13.9,-0.37415,0.00017,25.31079]
[1779882410388,34.13,75694.13,13.9,-0.37412,0.00017,25.31014]
[1779882415423,34.13,75696.86,13.9,-0.37367,0.00017,25.30156]
[1779882420459,34.13,75698.94,13.9,-0.37334,0.00017,25.2951]
[1779882422398,34.13,75698.91,13.9,-0.37335,0.00017,25.29525]
[1779882423598,34.14,75701.47,13.9,-0.37293,0.00017,25.28704]
[1779882429523,34.14,75701.56,13.9,-0.37293,0.00017,25.28713]
[1779882435573,34.14,75701.49,13.9,-0.37295,0.00017,25.28754]
[1779882435578,34.14,75701.49,13.9,-0.37295,0.00017,25.28754]
[1779882438904,34.15,75699.68,13.9,-0.37327,0.00017,25.29384]
[1779882441966,34.15,75698.52,13.9,-0.37347,0.00017,25.29771]
[1779882448349,34.16,75695.56,13.9,-0.37397,0.00017,25.30758]
[1779882451524,34.16,75693.17,13.9,-0.37438,0.00017,25.31542]
[1779882457718,34.16,75686.1,13.9,-0.37555,0.00017,25.33493]
[1779882459737,34.16,75685.75,13.9,-0.37561,0.00017,25.33607]
[1779882466781,34.16,75685.41,13.9,-0.37568,0.00017,25.33736]
[1779882469475,34.17,75685.44,13.9,-0.37567,0.00017,25.33729]
[1779882469537,34.17,75685.35,13.9,-0.37569,0.00017,25.3376]
[1779882471225,34.17,75685.25,13.9,-0.37571,0.00017,25.33795]
[1779882474838,34.17,75676.93,13.9,-0.3771,0.00017,25.36443]
[1779882478988,34.17,75679.38,13.9,-0.37669,0.00017,25.35678]
[1779882485072,34.17,75689.11,13.9,-0.37508,0.00017,25.32603]
[1779882491200,34.18,75689.29,13.9,-0.37507,0.00017,25.32573]
[1779882497999,34.18,75687.13,13.9,-0.37544,0.00017,25.33294]
[1779882504041,34.18,75687.8,13.9,-0.37534,0.00017,25.33104]
[1779882509078,34.19,75684.2,13.9,-0.37595,0.00017,25.34268]
[1779882514113,34.19,75684.29,13.9,-0.37593,0.00017,25.33917]
[1779882518148,34.19,75684.12,13.9,-0.37596,0.00017,25.3398]
[1779882524184,34.19,75685.34,13.9,-0.37577,0.00017,25.33616]
[1779882529219,34.2,75684.9,13.9,-0.37585,0.00017,25.33772]
[1779882532855,34.2,75684.06,13.9,-0.37599,0.00017,25.34048]
[1779882532912,34.2,75684.06,13.9,-0.37599,0.00017,25.34048]
[1779882533555,34.2,75684.06,13.9,-0.37599,0.00017,25.34048]
[1779882533596,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882533813,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882533867,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882533881,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882534153,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882534284,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882534430,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882534454,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882534661,34.2,75670.01,13.9,-0.37833,0.00017,25.38465]
[1779882534665,34.2,75659.18,13.9,-0.38014,0.00017,25.41805]
[1779882534903,34.2,75659.18,13.9,-0.38014,0.00017,25.41805]
[1779882534981,34.2,75659.18,13.9,-0.38014,0.00017,25.41805]
[1779882535729,34.2,75657.04,13.9,-0.38049,0.00017,25.42459]
[1779882539310,34.2,75664.49,13.9,-0.37925,0.00017,25.40177]
[1779882540330,34.2,75666.18,13.9,-0.37897,0.00017,25.39654]
[1779882540379,34.2,75666.18,13.9,-0.37897,0.00017,25.39654]
[1779882540481,34.2,75673.67,13.9,-0.37772,0.00017,25.37325]
[1779882540773,34.2,75673.67,13.9,-0.37772,0.00017,25.37325]
[1779882541904,34.2,75677.54,13.9,-0.37708,0.00017,25.36113]
[1779882542519,34.2,75677.54,13.9,-0.37708,0.00017,25.36113]
[1779882549360,34.2,75679.29,13.9,-0.37679,0.00017,25.35575]
[1779882549751,34.2,75679.29,13.9,-0.37679,0.00017,25.35575]
[1779882555402,34.2,75679.46,13.9,-0.37677,0.00017,25.35534]
[1779882558983,34.2,75676.85,13.9,-0.37721,0.00017,25.36361]
[1779882562609,34.2,75676.4,13.9,-0.37729,0.00017,25.36507]
[1779882565131,34.2,75675.26,13.9,-0.37748,0.00017,25.36868]
[1779882565715,34.2,75675.26,13.9,-0.37748,0.00017,25.36868]
[1779882575542,34.21,75673.76,13.9,-0.37772,0.00017,25.37011]
[1779882580578,34.21,75674.87,13.9,-0.37754,0.00017,25.3667]
[1779882585613,34.21,75675.1,13.9,-0.3775,0.00017,25.36604]
[1779882590647,34.21,75674.86,13.9,-0.37755,0.00017,25.36686]
[1779882595683,34.21,75674.54,13.9,-0.3776,0.00017,25.36793]
[1779882600718,34.21,75674.09,13.9,-0.37768,0.00017,25.3694]
[1779882600986,34.21,75674.09,13.9,-0.37768,0.00017,25.3694]
[1779882606761,34.21,75676.95,13.9,-0.37721,0.00017,25.36055]
[1779882611799,34.21,75677.29,13.9,-0.37716,0.00017,25.35956]
[1779882613739,34.21,75677.29,13.9,-0.37716,0.00017,25.35956]
[1779882616894,34.21,75676.94,13.9,-0.37722,0.00017,25.3607]
[1779882622881,34.22,75674.82,13.9,-0.37757,0.00017,25.36745]
[1779882629930,34.22,75674.95,13.9,-0.37756,0.00017,25.36711]
[1779882634965,34.22,75674.86,13.9,-0.37756,0.00017,25.36406]
[1779882641007,34.22,75674.2,13.9,-0.37767,0.00017,25.36618]
[1779882642301,34.22,75674.2,13.9,-0.37767,0.00017,25.36618]
[1779882645307,34.22,75675.28,13.9,-0.37749,0.00017,25.36283]
[1779882647049,34.22,75681.85,13.9,-0.3764,0.00017,25.3422]
[1779882652569,34.22,75684.39,13.9,-0.37599,0.00017,25.33427]
[1779882652581,34.22,75684.39,13.9,-0.37599,0.00017,25.33427]
[1779882652588,34.22,75684.39,13.9,-0.37599,0.00017,25.33427]
[1779882653223,34.22,75684.64,13.9,-0.37595,0.00017,25.33351]
[1779882653230,34.22,75684.64,13.9,-0.37595,0.00017,25.33351]
[1779882656047,34.22,75683.86,13.9,-0.37608,0.00017,25.33606]
[1779882661148,34.23,75682.22,13.9,-0.37636,0.00017,25.3414]
[1779882666183,34.23,75682.46,13.9,-0.37632,0.00017,25.34074]
[1779882671218,34.23,75677.58,13.9,-0.37714,0.00017,25.3562]
[1779882676253,34.23,75679.61,13.9,-0.3768,0.00017,25.34987]
[1779882681288,34.23,75679.5,13.9,-0.37683,0.00017,25.35029]
[1779882686323,34.23,75675.28,13.9,-0.37753,0.00017,25.36359]
[1779882691358,34.23,75676.91,13.9,-0.37725,0.00017,25.35515]
[1779882696393,34.23,75679.08,13.9,-0.37689,0.00017,25.3484]
[1779882701428,34.23,75678.33,13.9,-0.37702,0.00017,25.35083]
[1779882706463,34.23,75678.85,13.9,-0.37694,0.00017,25.34926]
[1779882709959,34.24,75678.28,13.9,-0.37703,0.00017,25.35108]
[1779882710426,34.24,75678.32,13.9,-0.37703,0.00017,25.35097]
[1779882715527,34.24,75678.23,13.9,-0.37704,0.00017,25.35133]
[1779882718992,34.24,75679.25,13.9,-0.37688,0.00017,25.34817]
[1779882719033,34.24,75679.25,13.9,-0.37688,0.00017,25.34817]
[1779882719201,34.24,75679.25,13.9,-0.37688,0.00017,25.34817]
[1779882719555,34.24,75686.94,13.9,-0.3756,0.00017,25.32387]
[1779882721822,34.24,75688.82,13.9,-0.37529,0.00017,25.31791]
[1779882727611,34.24,75689.24,13.9,-0.37523,0.00017,25.31675]
[1779882732646,34.24,75689.31,13.9,-0.37522,0.00017,25.31666]
[1779882738688,34.24,75689.25,13.9,-0.37524,0.00017,25.31702]
[1779882743723,34.25,75688.75,13.9,-0.37533,0.00017,25.31876]
[1779882749765,34.25,75688.9,13.9,-0.37531,0.00017,25.31845]
[1779882754801,34.25,75688.61,13.9,-0.37535,0.00017,25.31613]
[1779882759836,34.25,75688.91,13.9,-0.37531,0.00017,25.31531]
[1779882765878,34.26,75688.56,13.9,-0.37538,0.00017,25.31663]
[1779882770913,34.26,75687.32,13.9,-0.37559,0.00017,25.3207]
[1779882775704,34.26,75686.75,13.9,-0.37569,0.00017,25.3226]
[1779882785012,34.26,75687.33,13.9,-0.3756,0.00017,25.321]
[1779882790503,34.26,75687.03,13.9,-0.37566,0.00017,25.32205]
[1779882790531,34.26,75687.03,13.9,-0.37566,0.00017,25.32205]
[1779882790622,34.26,75687.03,13.9,-0.37566,0.00017,25.32205]
[1779882790724,34.27,75687.4,13.9,-0.3756,0.00017,25.3209]
[1779882791734,34.27,75687.4,13.9,-0.3756,0.00017,25.3209]
[1779882795029,34.27,75679.85,13.9,-0.37686,0.00017,25.34483]
[1779882794075,34.27,75669.82,13.9,-0.37852,0.00017,25.37614]
[1779882799110,34.27,75666.96,13.9,-0.379,0.00017,25.38494]
[1779882804146,34.27,75668.91,13.9,-0.37867,0.00017,25.37886]
[1779882809180,34.26,75671.03,13.9,-0.37832,0.00017,25.37225]
[1779882814277,34.26,75672.03,13.9,-0.37814,0.00017,25.36577]
[1779882814678,34.26,75672.03,13.9,-0.37814,0.00017,25.36577]
[1779882820257,34.26,75672.56,13.9,-0.37805,0.00017,25.36412]
[1779882825292,34.26,75671.5,13.9,-0.37822,0.00017,25.36741]
[1779882828383,34.26,75671.27,13.9,-0.37826,0.00017,25.36812]
[1779882828401,34.26,75671.27,13.9,-0.37826,0.00017,25.36812]
[1779882829610,34.26,75671.27,13.9,-0.37826,0.00017,25.36812]
[1779882829672,34.26,75663.24,13.9,-0.3796,0.00017,25.39291]
[1779882833934,34.26,75662.99,13.9,-0.37964,0.00017,25.39367]
[1779882836280,34.26,75662.96,13.9,-0.37964,0.00017,25.39375]
[1779882841405,34.26,75664.7,13.9,-0.37935,0.00017,25.38837]
[1779882846440,34.26,75664.54,13.9,-0.37938,0.00017,25.3888]
[1779882851475,34.26,75663.95,13.9,-0.37947,0.00017,25.39055]
[1779882856510,34.26,75659.78,13.9,-0.38016,0.00017,25.40328]
[1779882861545,34.26,75657.94,13.9,-0.38047,0.00017,25.4089]
[1779882867214,34.26,75655.96,13.9,-0.3808,0.00017,25.41497]
[1779882872625,34.26,75657.52,13.9,-0.38053,0.00017,25.40692]
[1779882877659,34.26,75656.86,13.9,-0.38064,0.00017,25.40894]
[1779882882695,34.26,75656.21,13.9,-0.38075,0.00017,25.41095]
[1779882888737,34.26,75655.06,13.9,-0.38095,0.00017,25.4145]
[1779882893772,34.26,75655.5,13.9,-0.38088,0.00017,25.4132]
[1779882898315,34.27,75655.62,13.9,-0.38086,0.00017,25.41286]
[1779882898360,34.27,75655.62,13.9,-0.38086,0.00017,25.41286]
[1779882898538,34.27,75655.62,13.9,-0.38086,0.00017,25.41286]
[1779882898807,34.27,75649.79,13.9,-0.38183,0.00017,25.43049]
[1779882901839,34.27,75646.09,13.9,-0.38245,0.00017,25.44164]
[1779882907870,34.27,75643.74,13.9,-0.38285,0.00017,25.44879]
[1779882912905,34.27,75643.68,13.9,-0.38286,0.00017,25.44905]
[1779882917940,34.27,75642.45,13.9,-0.38307,0.00017,25.45279]
[1779882922975,34.27,75642.43,13.9,-0.38308,0.00017,25.45292]
[1779882928011,34.27,75642.37,13.9,-0.38309,0.00017,25.45317]
[1779882930844,34.27,75642.65,13.9,-0.38305,0.00017,25.45235]
[1779882931338,34.27,75642.76,13.9,-0.38302,0.00017,25.4487]
[1779882933910,34.27,75642.76,13.9,-0.38302,0.00017,25.4487]
[1779882940095,34.28,75642.77,13.9,-0.38302,0.00017,25.44879]
[1779882941124,34.28,75642.77,13.9,-0.38302,0.00017,25.44879]
[1779882941370,34.28,75643.03,13.9,-0.38298,0.00017,25.44803]
[1779882942004,34.28,75643.03,13.9,-0.38298,0.00017,25.44803]
[1779882942456,34.28,75646.61,13.9,-0.38238,0.00017,25.43735]
[1779882947707,34.28,75646.87,13.9,-0.38234,0.00017,25.43667]
[1779882947752,34.28,75646.87,13.9,-0.38234,0.00017,25.43667]
[1779882948008,34.28,75646.87,13.9,-0.38234,0.00017,25.43667]
[1779882948013,34.28,75646.87,13.9,-0.38234,0.00017,25.43667]
[1779882948152,34.28,75653.54,13.9,-0.38123,0.00017,25.41663]
[1779882950515,34.28,75656.33,13.9,-0.38077,0.00017,25.40818]
[1779882950790,34.28,75656.33,13.9,-0.38077,0.00017,25.40818]
[1779882952057,34.28,75651.78,13.9,-0.38153,0.00017,25.42196]
[1779882952351,34.28,75651.31,13.9,-0.38161,0.00017,25.42339]
[1779882952945,34.28,75651.31,13.9,-0.38161,0.00017,25.42339]
[1779882953051,34.28,75651.31,13.9,-0.38161,0.00017,25.42339]
[1779882953183,34.28,75651.31,13.9,-0.38161,0.00017,25.42339]
[1779882953393,34.28,75652.11,13.9,-0.38147,0.00017,25.42099]
[1779882956480,34.28,75655.52,13.9,-0.38091,0.00017,25.41069]
[1779882956548,34.28,75655.52,13.9,-0.38091,0.00017,25.41069]
[1779882957036,34.28,75655.52,13.9,-0.38091,0.00017,25.41069]
[1779882962268,34.28,75654.58,13.9,-0.38106,0.00017,25.41357]
[1779882966870,34.28,75655.3,13.9,-0.38095,0.00017,25.41141]
[1779882968453,34.28,75656.48,13.9,-0.38075,0.00017,25.40783]
[1779882968697,34.28,75656.48,13.9,-0.38075,0.00017,25.40783]
[1779882969334,34.28,75658.69,13.9,-0.38038,0.00017,25.40111]
[1779882971750,34.28,75663.86,13.9,-0.37952,0.00017,25.38528]
[1779882972259,34.28,75665.17,13.9,-0.3793,0.00017,25.38125]
[1779882977381,34.28,75671.48,13.9,-0.37825,0.00017,25.36178]
[1779882979712,34.28,75671.63,13.9,-0.37823,0.00017,25.36132]
[1779882985437,34.28,75673.37,13.9,-0.37794,0.00017,25.35596]
[1779882989803,34.28,75673.1,13.9,-0.37799,0.00017,25.35682]
[1779882995507,34.28,75668.65,13.9,-0.37872,0.00017,25.36729]
[1779883001179,34.28,75668.65,13.9,-0.37872,0.00017,25.36729]
[1779883011619,34.28,75667.07,13.9,-0.37898,0.00017,25.37219]
[1779883017875,34.28,75667.07,13.9,-0.37898,0.00017,25.3722]
[1779883023707,34.28,75665.94,13.9,-0.37917,0.00017,25.37569]
[1779883028745,34.28,75664.22,13.9,-0.37945,0.00017,25.38098]
[1779883030748,34.28,75664.12,13.9,-0.37947,0.00017,25.38129]
[1779883035793,34.28,75661.42,13.9,-0.37992,0.00017,25.38953]
[1779883040829,34.28,75661.05,13.9,-0.37998,0.00017,25.39062]
[1779883045864,34.28,75660.64,13.9,-0.38005,0.00017,25.39184]
[1779883050899,34.28,75652.7,13.9,-0.38137,0.00017,25.41592]
[1779883055934,34.28,75652.43,13.9,-0.3814,0.00017,25.41339]
[1779883058409,34.28,75652.37,13.9,-0.38141,0.00017,25.41358]
[1779883058417,34.28,75652.37,13.9,-0.38141,0.00017,25.41358]
[1779883059271,34.28,75652.37,13.9,-0.38141,0.00017,25.41358]
[1779883058955,34.28,75651.83,13.9,-0.3815,0.00017,25.41522]
[1779883061116,34.28,75649.86,13.9,-0.38183,0.00017,25.4212]
[1779883067011,34.29,75648.33,13.9,-0.3821,0.00017,25.42611]
[1779883072046,34.29,75648.01,13.9,-0.38217,0.00017,25.42728]
[1779883074100,34.29,75647.9,13.9,-0.38219,0.00017,25.42765]
[1779883080101,34.3,75649.76,13.9,-0.38189,0.00017,25.42237]
[1779883086144,34.3,75649.8,13.9,-0.3819,0.00017,25.42252]
[1779883091179,34.3,75649.9,13.9,-0.38189,0.00017,25.42243]
[1779883100241,34.31,75649.8,13.9,-0.38193,0.00017,25.42316]
[1779883105278,34.32,75648.82,13.9,-0.3821,0.00017,25.42631]
[1779883114340,34.32,75648.48,13.9,-0.38217,0.00017,25.42431]
[1779883117247,34.32,75646.71,13.9,-0.38247,0.00017,25.42968]
[1779883122396,34.33,75646.69,13.9,-0.38248,0.00017,25.42996]
[1779883127432,34.33,75646.6,13.9,-0.3825,0.00017,25.4304]
[1779883128928,34.33,75646.6,13.9,-0.3825,0.00017,25.4304]
[1779883128935,34.33,75646.6,13.9,-0.3825,0.00017,25.4304]
[1779883129972,34.33,75646.57,13.9,-0.38251,0.00017,25.43053]
[1779883132638,34.33,75640.52,13.9,-0.38352,0.00017,25.4486]
[1779883133433,34.33,75640.08,13.9,-0.3836,0.00017,25.44992]
[1779883136100,34.33,75639.3,13.9,-0.38373,0.00017,25.45227]
[1779883136453,34.33,75640.93,13.9,-0.38346,0.00017,25.44747]
[1779883141528,34.34,75642.95,13.9,-0.38313,0.00017,25.44165]
[1779883146564,34.34,75642.82,13.9,-0.38316,0.00017,25.44218]
[1779883151599,34.34,75642.93,13.9,-0.38315,0.00017,25.44198]
[1779883158648,34.34,75642.16,13.9,-0.38329,0.00017,25.44444]
[1779883164690,34.35,75642.65,13.9,-0.38321,0.00017,25.44313]
[1779883169727,34.35,75642.84,13.9,-0.38319,0.00017,25.44269]
[1779883174762,34.35,75641.42,13.9,-0.38342,0.00017,25.44365]
[1779883179798,34.35,75642.76,13.9,-0.3832,0.00017,25.43979]
[1779883184834,34.35,75643.35,13.9,-0.38311,0.00017,25.43816]
[1779883189869,34.36,75643.14,13.9,-0.38315,0.00017,25.4389]
[1779883193564,34.36,75643.08,13.9,-0.38316,0.00017,25.43913]
[1779883196051,34.36,75643.08,13.9,-0.38316,0.00017,25.43917]
[1779883196065,34.36,75643.08,13.9,-0.38316,0.00017,25.43917]
[1779883197581,34.36,75648.76,13.9,-0.38222,0.00017,25.42233]
[1779883197604,34.36,75648.76,13.9,-0.38222,0.00017,25.42233]
[1779883197670,34.36,75648.76,13.9,-0.38222,0.00017,25.42233]
[1779883197925,34.36,75651.52,13.9,-0.38176,0.00017,25.41409]
[1779883199303,34.36,75651.52,13.9,-0.38176,0.00017,25.41409]
[1779883200403,34.36,75652.14,13.9,-0.38166,0.00017,25.41223]
[1779883200412,34.36,75652.14,13.9,-0.38166,0.00017,25.41223]
[1779883200446,34.36,75652.14,13.9,-0.38166,0.00017,25.41223]
[1779883203458,34.36,75660.16,13.9,-0.38032,0.00017,25.38795]
[1779883203510,34.36,75658.95,13.9,-0.38052,0.00017,25.39161]
[1779883209002,34.36,75654.58,13.9,-0.38125,0.00017,25.40479]
[1779883210751,34.36,75656.48,13.9,-0.38093,0.00017,25.39905]
[1779883216054,34.36,75661.89,13.9,-0.38003,0.00017,25.38254]
[1779883216680,34.36,75661.89,13.9,-0.38003,0.00017,25.38254]
[1779883217657,34.36,75661.38,13.9,-0.38011,0.00017,25.38409]
[1779883221289,34.36,75657.34,13.9,-0.38078,0.00017,25.39632]
[1779883221301,34.36,75657.34,13.9,-0.38078,0.00017,25.39632]
[1779883221391,34.35,75656.69,13.9,-0.38089,0.00017,25.39825]
[1779883225717,34.36,75655.44,13.9,-0.3811,0.00017,25.40211]
[1779883230256,34.36,75655.31,13.9,-0.38113,0.00017,25.4026]
[1779883232386,34.36,75655.08,13.9,-0.38115,0.00017,25.39997]
[1779883232396,34.36,75655.08,13.9,-0.38115,0.00017,25.39997]
[1779883232408,34.36,75655.92,13.9,-0.38102,0.00017,25.39748]
[1779883239216,34.36,75653.31,13.9,-0.38145,0.00017,25.4053]
[1779883244252,34.36,75657.22,13.9,-0.3808,0.00017,25.39348]
[1779883249287,34.36,75656.42,13.9,-0.38093,0.00017,25.39584]
[1779883254321,34.36,75652.96,13.9,-0.3815,0.00017,25.40629]
[1779883257751,34.36,75652.37,13.9,-0.3816,0.00017,25.40808]
[1779883263385,34.36,75654.27,13.9,-0.38129,0.00017,25.40237]
[1779883270434,34.36,75654.04,13.9,-0.38132,0.00017,25.40302]
[1779883275469,34.36,75654.7,13.9,-0.38121,0.00017,25.40098]
[1779883280505,34.36,75653.81,13.9,-0.38136,0.00017,25.40361]
[1779883285540,34.35,75653.8,13.9,-0.38135,0.00017,25.40359]
[1779883290574,34.35,75659.01,13.9,-0.38048,0.00017,25.38776]
[1779883294441,34.35,75659.36,13.9,-0.38041,0.00017,25.38329]
[1779883294584,34.35,75660.03,13.9,-0.3803,0.00017,25.38122]
[1779883294851,34.35,75660.03,13.9,-0.3803,0.00017,25.38122]
[1779883294949,34.35,75660.03,13.9,-0.3803,0.00017,25.38122]
[1779883295060,34.35,75660.03,13.9,-0.3803,0.00017,25.38122]
[1779883295116,34.35,75644.18,13.9,-0.38294,0.00017,25.42889]
[1779883296228,34.35,75644.18,13.9,-0.38294,0.00017,25.42889]
[1779883296264,34.35,75644.18,13.9,-0.38294,0.00017,25.42889]
[1779883296417,34.35,75644.18,13.9,-0.38294,0.00017,25.42889]
[1779883296501,34.35,75635.99,13.9,-0.3843,0.00017,25.45306]
[1779883298138,34.35,75639.68,13.9,-0.38369,0.00017,25.4422]
[1779883299638,34.35,75650.48,13.9,-0.38189,0.00017,25.41002]
[1779883304674,34.35,75652.41,13.9,-0.38156,0.00017,25.40422]
[1779883309708,34.35,75651.34,13.9,-0.38174,0.00017,25.40744]
[1779883314743,34.35,75652.46,13.9,-0.38156,0.00017,25.40407]
[1779883319778,34.35,75652.66,13.9,-0.38152,0.00017,25.40347]
[1779883320959,34.35,75652.66,13.9,-0.38152,0.00017,25.40347]
[1779883321463,34.35,75652.66,13.9,-0.38152,0.00017,25.40347]
[1779883321660,34.35,75653.24,13.9,-0.38143,0.00017,25.40172]
[1779883326826,34.35,75651.82,13.9,-0.38166,0.00017,25.40598]
[1779883331862,34.35,75651.72,13.9,-0.38168,0.00017,25.40626]
[1779883336897,34.35,75650.63,13.9,-0.38186,0.00017,25.40951]
[1779883341932,34.35,75650.47,13.9,-0.38188,0.00017,25.40998]
[1779883344909,34.35,75650.6,13.9,-0.38186,0.00017,25.40958]
[1779883345041,34.35,75650.6,13.9,-0.38186,0.00017,25.40958]
[1779883345424,34.35,75650.6,13.9,-0.38186,0.00017,25.40958]
[1779883345439,34.35,75650.6,13.9,-0.38186,0.00017,25.40958]
[1779883345850,34.35,75648.83,13.9,-0.38216,0.00017,25.41492]
[1779883346521,34.35,75648.83,13.9,-0.38216,0.00017,25.41492]
[1779883346615,34.35,75648.83,13.9,-0.38216,0.00017,25.41492]
[1779883347437,34.35,75637.5,13.9,-0.38405,0.00017,25.44856]
[1779883350217,34.35,75635.23,13.9,-0.38443,0.00017,25.45526]
[1779883350240,34.35,75635.23,13.9,-0.38443,0.00017,25.45526]
[1779883351095,34.35,75634.92,13.9,-0.38448,0.00017,25.45617]
[1779883352085,34.35,75635.0,13.9,-0.38446,0.00017,25.45257]
[1779883353675,34.35,75631.89,13.9,-0.38498,0.00017,25.46174]
[1779883359051,34.36,75633.92,13.9,-0.38466,0.00017,25.45627]
[1779883364086,34.37,75634.18,13.9,-0.38464,0.00017,25.4559]
[1779883366587,34.37,75634.86,13.9,-0.38453,0.00017,25.45399]
[1779883370376,34.37,75643.65,13.9,-0.38308,0.00017,25.42832]
[1779883370563,34.37,75643.65,13.9,-0.38308,0.00017,25.42832]
[1779883370564,34.37,75643.65,13.9,-0.38308,0.00017,25.42832]
[1779883370725,34.37,75643.69,13.9,-0.38307,0.00017,25.42827]
[1779883370816,34.37,75643.69,13.9,-0.38307,0.00017,25.42827]
[1779883373563,34.37,75648.33,13.9,-0.3823,0.00017,25.41445]
[1779883375621,34.37,75648.84,13.9,-0.38221,0.00017,25.4129]
[1779883380433,34.37,75649.37,13.9,-0.38212,0.00017,25.41126]
[1779883380524,34.37,75649.37,13.9,-0.38212,0.00017,25.41126]
[1779883380625,34.37,75649.5,13.9,-0.3821,0.00017,25.41084]
[1779883381147,34.37,75649.5,13.9,-0.3821,0.00017,25.41084]
[1779883381205,34.37,75656.39,13.9,-0.38095,0.00017,25.39012]
[1779883382015,34.37,75656.39,13.9,-0.38095,0.00017,25.39012]
[1779883384643,34.37,75655.59,13.9,-0.38109,0.00017,25.39255]
[1779883385233,34.37,75657.56,13.9,-0.38076,0.00017,25.38661]
[1779883391275,34.37,75656.9,13.9,-0.38087,0.00017,25.38855]
[1779883396310,34.37,75650.51,13.9,-0.38192,0.00017,25.4077]
[1779883397739,34.37,75650.51,13.9,-0.38192,0.00017,25.4077]
[1779883397743,34.37,75650.51,13.9,-0.38192,0.00017,25.4077]
[1779883400016,34.37,75644.45,13.9,-0.38293,0.00017,25.42575]
[1779883400337,34.37,75644.45,13.9,-0.38293,0.00017,25.42575]
[1779883400404,34.37,75644.45,13.9,-0.38293,0.00017,25.42575]
[1779883402051,34.37,75649.19,13.9,-0.38214,0.00017,25.4116]
[1779883402148,34.37,75649.19,13.9,-0.38214,0.00017,25.4116]
[1779883404212,34.37,75645.93,13.9,-0.38268,0.00017,25.42127]
[1779883404264,34.37,75645.93,13.9,-0.38268,0.00017,25.42127]
[1779883404668,34.37,75645.93,13.9,-0.38268,0.00017,25.42127]
[1779883404953,34.37,75644.22,13.9,-0.38296,0.00017,25.4263]
[1779883404966,34.37,75644.22,13.9,-0.38296,0.00017,25.4263]
[1779883404975,34.37,75644.22,13.9,-0.38296,0.00017,25.4263]
[1779883410049,34.37,75636.23,13.9,-0.3843,0.00017,25.44988]
[1779883412009,34.37,75636.3,13.9,-0.38427,0.00017,25.44635]
[1779883413847,34.37,75631.53,13.9,-0.38507,0.00017,25.46035]
[1779883413850,34.37,75631.53,13.9,-0.38507,0.00017,25.46035]
[1779883414095,34.37,75631.53,13.9,-0.38507,0.00017,25.46035]
[1779883414127,34.37,75631.53,13.9,-0.38507,0.00017,25.46035]
[1779883414596,34.37,75631.53,13.9,-0.38507,0.00017,25.46035]
[1779883414633,34.37,75623.53,13.9,-0.38641,0.00017,25.48357]
[1779883414831,34.37,75623.53,13.9,-0.38641,0.00017,25.48357]
[1779883415066,34.37,75623.53,13.9,-0.38641,0.00017,25.48357]
[1779883415447,34.37,75614.12,13.9,-0.38799,0.00017,25.51044]
[1779883416664,34.37,75614.12,13.9,-0.38799,0.00017,25.51044]
[1779883417944,34.37,75612.84,13.9,-0.38821,0.00017,25.51419]
[1779883419845,34.37,75612.25,13.9,-0.38831,0.00017,25.51597]
[1779883421767,34.38,75612.28,13.9,-0.38831,0.00017,25.51599]
[1779883422162,34.38,75612.28,13.9,-0.38831,0.00017,25.51599]
[1779883422296,34.38,75612.28,13.9,-0.38831,0.00017,25.51599]
[1779883422497,34.38,75615.92,13.9,-0.38771,0.00017,25.50573]
[1779883428538,34.38,75618.78,13.9,-0.38724,0.00017,25.49787]
[1779883433573,34.39,75618.99,13.9,-0.38722,0.00017,25.49756]
[1779883438609,34.39,75624.72,13.9,-0.38628,0.00017,25.48138]
[1779883443644,34.4,75624.25,13.9,-0.38637,0.00017,25.48299]
[1779883445488,34.4,75624.66,13.9,-0.3863,0.00017,25.48186]
[1779883446326,34.4,75630.52,13.9,-0.38533,0.00017,25.46498]
[1779883446438,34.4,75630.52,13.9,-0.38533,0.00017,25.46498]
[1779883446797,34.4,75634.41,13.9,-0.38468,0.00017,25.45364]
[1779883452712,34.4,75635.42,13.9,-0.38451,0.00017,25.45069]
[1779883456340,34.4,75633.95,13.9,-0.38476,0.00017,25.45498]
[1779883459536,34.4,75636.42,13.9,-0.38434,0.00017,25.44775]
[1779883460222,34.4,75635.86,13.9,-0.38444,0.00017,25.44939]
[1779883460841,34.4,75635.86,13.9,-0.38444,0.00017,25.44939]
[1779883461413,34.4,75635.86,13.9,-0.38444,0.00017,25.44939]
[1779883469831,34.4,75636.95,13.9,-0.38425,0.00017,25.44616]
[1779883474234,34.4,75636.95,13.9,-0.38424,0.00017,25.44279]
[1779883476762,34.4,75641.26,13.9,-0.38352,0.00017,25.4301]
[1779883485944,34.4,75643.21,13.9,-0.38319,0.00017,25.42422]
[1779883490979,34.39,75643.75,13.9,-0.3831,0.00017,25.42257]
[1779883497805,34.39,75644.4,13.9,-0.38299,0.00017,25.4206]
[1779883501296,34.39,75641.56,13.9,-0.38346,0.00017,25.42903]
[1779883501565,34.39,75641.56,13.9,-0.38346,0.00017,25.42903]
[1779883505947,34.39,75643.33,13.9,-0.38317,0.00017,25.4238]
[1779883506576,34.39,75643.33,13.9,-0.38317,0.00017,25.4238]
[1779883512126,34.4,75640.37,13.9,-0.38367,0.00017,25.43263]
[1779883517161,34.4,75640.45,13.9,-0.38366,0.00017,25.43246]
[1779883518451,34.4,75640.45,13.9,-0.38366,0.00017,25.43246]
[1779883524127,34.4,75640.81,13.9,-0.3836,0.00017,25.43149]
[1779883526113,34.4,75642.91,13.9,-0.38326,0.00017,25.42539]
[1779883529182,34.4,75645.68,13.9,-0.3828,0.00017,25.41732]
[1779883534281,34.41,75644.36,13.9,-0.38302,0.00017,25.41802]
[1779883538565,34.41,75644.3,13.9,-0.38303,0.00017,25.41827]
[1779883544351,34.41,75644.22,13.9,-0.38305,0.00017,25.41868]
[1779883549386,34.41,75644.75,13.9,-0.38297,0.00017,25.41723]
[1779883554421,34.41,75644.39,13.9,-0.38304,0.00017,25.41842]
[1779883559455,34.42,75645.47,13.9,-0.38286,0.00017,25.41535]
[1779883561546,34.42,75644.77,13.9,-0.38298,0.00017,25.41745]
[1779883564492,34.42,75637.34,13.9,-0.38422,0.00017,25.43944]
[1779883569527,34.42,75640.13,13.9,-0.38376,0.00017,25.4313]
[1779883569884,34.42,75640.13,13.9,-0.38376,0.00017,25.4313]
[1779883575569,34.42,75638.11,13.9,-0.3841,0.00017,25.43733]
[1779883583684,34.42,75638.84,13.9,-0.38398,0.00017,25.43524]
[1779883583754,34.42,75638.84,13.9,-0.38398,0.00017,25.43524]
[1779883583758,34.42,75639.23,13.9,-0.38392,0.00017,25.43416]
[1779883584632,34.42,75622.91,13.9,-0.38664,0.00017,25.48153]
[1779883584947,34.42,75622.91,13.9,-0.38664,0.00017,25.48153]
[1779883585813,34.42,75622.91,13.9,-0.38664,0.00017,25.48153]
[1779883591681,34.43,75622.44,13.9,-0.38673,0.00017,25.47998]
[1779883596415,34.44,75620.67,13.9,-0.38704,0.00017,25.4853]
[1779883596955,34.44,75617.36,13.9,-0.3876,0.00017,25.49478]
[1779883598728,34.44,75615.05,13.9,-0.38799,0.00017,25.50145]
[1779883598756,34.44,75615.05,13.9,-0.38799,0.00017,25.50145]
[1779883598988,34.44,75611.36,13.9,-0.38861,0.00017,25.51185]
[1779883599094,34.44,75611.36,13.9,-0.38861,0.00017,25.51185]
[1779883599108,34.44,75611.36,13.9,-0.38861,0.00017,25.51185]
[1779883599607,34.44,75611.36,13.9,-0.38861,0.00017,25.51185]
[1779883599618,34.44,75611.36,13.9,-0.38861,0.00017,25.51185]
[1779883603832,34.44,75602.08,13.9,-0.39017,0.00017,25.53793]
[1779883603858,34.44,75602.08,13.9,-0.39017,0.00017,25.53793]
[1779883603995,34.44,75601.78,13.9,-0.39022,0.00017,25.53879]
[1779883604333,34.44,75601.78,13.9,-0.39022,0.00017,25.53879]
[1779883604531,34.44,75601.78,13.9,-0.39022,0.00017,25.53879]
[1779883604820,34.44,75601.78,13.9,-0.39022,0.00017,25.53879]
[1779883604874,34.44,75582.55,13.9,-0.39345,0.00017,25.5912]
[1779883605077,34.44,75582.55,13.9,-0.39345,0.00017,25.5912]
[1779883605247,34.44,75582.55,13.9,-0.39345,0.00017,25.5912]
[1779883605330,34.44,75582.55,13.9,-0.39345,0.00017,25.5912]
[1779883605438,34.44,75582.55,13.9,-0.39345,0.00017,25.5912]
[1779883605739,34.44,75582.55,13.9,-0.39345,0.00017,25.5912]
[1779883605824,34.44,75582.55,13.9,-0.39345,0.00017,25.5912]
[1779883605833,34.44,75585.07,13.9,-0.39302,0.00017,25.58443]
[1779883607018,34.44,75581.5,13.9,-0.39362,0.00017,25.59403]
[1779883607758,34.44,75581.5,13.9,-0.39362,0.00017,25.59403]
[1779883607797,34.44,75580.64,13.9,-0.39377,0.00017,25.59637]
[1779883608729,34.44,75580.64,13.9,-0.39377,0.00017,25.59637]
[1779883613329,34.45,75585.66,13.9,-0.39294,0.00017,25.58309]
[1779883613443,34.45,75585.66,13.9,-0.39294,0.00017,25.58309]
[1779883613808,34.45,75585.66,13.9,-0.39294,0.00017,25.58309]
[1779883613842,34.45,75592.08,13.9,-0.39187,0.00017,25.56575]
[1779883615251,34.45,75591.13,13.9,-0.39203,0.00017,25.5684]
[1779883615257,34.45,75591.13,13.9,-0.39203,0.00017,25.5684]
[1779883615500,34.45,75591.13,13.9,-0.39203,0.00017,25.5684]
[1779883615507,34.45,75591.13,13.9,-0.39203,0.00017,25.5684]
[1779883615560,34.45,75591.13,13.9,-0.39203,0.00017,25.5684]
[1779883615758,34.45,75591.13,13.9,-0.39203,0.00017,25.5684]
[1779883615858,34.45,75596.01,13.9,-0.39121,0.00017,25.55509]
[1779883617061,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883617098,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883617106,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883617126,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883617306,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883617411,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883617415,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883617437,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883617907,34.45,75596.64,13.9,-0.39111,0.00017,25.55338]
[1779883620427,34.45,75605.24,13.9,-0.38967,0.00017,25.52971]
[1779883620448,34.45,75605.24,13.9,-0.38967,0.00017,25.52971]
[1779883620547,34.45,75605.24,13.9,-0.38967,0.00017,25.52971]
[1779883620648,34.45,75605.24,13.9,-0.38967,0.00017,25.52971]
[1779883620894,34.45,75589.74,13.9,-0.39227,0.00017,25.57231]
[1779883620963,34.45,75589.74,13.9,-0.39227,0.00017,25.57231]
[1779883621032,34.45,75589.74,13.9,-0.39227,0.00017,25.57231]
[1779883621165,34.45,75589.74,13.9,-0.39227,0.00017,25.57231]
[1779883621276,34.45,75589.74,13.9,-0.39227,0.00017,25.57231]
[1779883621333,34.45,75589.74,13.9,-0.39227,0.00017,25.57231]
[1779883621349,34.45,75589.74,13.9,-0.39227,0.00017,25.57231]
[1779883621901,34.45,75579.35,13.9,-0.39401,0.00017,25.60029]
[1779883625373,34.46,75578.63,13.9,-0.39414,0.00017,25.60232]
[1779883625462,34.46,75578.63,13.9,-0.39414,0.00017,25.60232]
[1779883625493,34.46,75578.63,13.9,-0.39414,0.00017,25.60232]
[1779883625798,34.46,75578.63,13.9,-0.39414,0.00017,25.60232]
[1779883625929,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626025,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626366,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626408,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626424,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626527,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626583,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626747,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626807,34.46,75558.6,13.9,-0.39751,0.00017,25.65473]
[1779883626936,34.46,75545.61,13.9,-0.3997,0.00017,25.68773]
[1779883627162,34.46,75545.61,13.9,-0.3997,0.00017,25.68773]
[1779883627189,34.46,75545.61,13.9,-0.3997,0.00017,25.68773]
[1779883627648,34.46,75545.61,13.9,-0.3997,0.00017,25.68773]
[1779883627857,34.46,75545.61,13.9,-0.3997,0.00017,25.6878]
[1779883627953,34.46,75545.61,13.9,-0.3997,0.00017,25.6878]
[1779883629752,34.46,75555.99,13.9,-0.39796,0.00017,25.66153]
[1779883630608,34.46,75555.99,13.9,-0.39796,0.00017,25.66153]
[1779883630653,34.46,75555.99,13.9,-0.39796,0.00017,25.66153]
[1779883631724,34.46,75556.73,13.9,-0.39783,0.00017,25.65967]
[1779883631727,34.46,75556.73,13.9,-0.39783,0.00017,25.65967]
[1779883631829,34.46,75563.07,13.9,-0.39677,0.00017,25.64339]
[1779883632139,34.46,75563.07,13.9,-0.39677,0.00017,25.64339]
[1779883632330,34.46,75563.07,13.9,-0.39677,0.00017,25.64339]
[1779883632597,34.46,75563.07,13.9,-0.39677,0.00017,25.64339]
[1779883632807,34.46,75571.12,13.9,-0.39542,0.00017,25.62243]
[1779883633029,34.46,75571.12,13.9,-0.39542,0.00017,25.62243]
[1779883633787,34.46,75579.41,13.9,-0.39403,0.00017,25.60051]
[1779883634172,34.46,75579.41,13.9,-0.39403,0.00017,25.60051]
[1779883634229,34.46,75579.41,13.9,-0.39403,0.00017,25.60051]
[1779883634229,34.46,75579.41,13.9,-0.39403,0.00017,25.60051]
[1779883634356,34.46,75579.41,13.9,-0.39403,0.00017,25.60051]
[1779883634595,34.46,75579.41,13.9,-0.39403,0.00017,25.60051]
[1779883634778,34.46,75579.41,13.9,-0.39403,0.00017,25.60051]
[1779883634894,34.46,75579.41,13.9,-0.39403,0.00017,25.60051]
[1779883634804,34.46,75580.0,13.9,-0.39393,0.00017,25.59897]
[1779883638306,34.46,75585.38,13.9,-0.39303,0.00017,25.58463]
[1779883639687,34.47,75586.14,13.9,-0.3929,0.00017,25.58261]
[1779883641384,34.47,75584.25,13.9,-0.39322,0.00017,25.58772]
[1779883641392,34.47,75584.25,13.9,-0.39322,0.00017,25.58772]
[1779883641427,34.47,75584.25,13.9,-0.39322,0.00017,25.58772]
[1779883641447,34.47,75584.25,13.9,-0.39322,0.00017,25.58772]
[1779883641479,34.47,75584.25,13.9,-0.39322,0.00017,25.58772]
[1779883641488,34.47,75583.85,13.9,-0.39329,0.00017,25.58882]
[1779883642044,34.47,75576.44,13.9,-0.39454,0.00017,25.6086]
[1779883645731,34.47,75573.2,13.9,-0.39508,0.00017,25.6172]
[1779883647543,34.47,75573.56,13.9,-0.39502,0.00017,25.61628]
[1779883647554,34.47,75573.56,13.9,-0.39502,0.00017,25.61628]
[1779883647594,34.47,75573.56,13.9,-0.39502,0.00017,25.61628]
[1779883647608,34.47,75573.56,13.9,-0.39502,0.00017,25.61628]
[1779883647612,34.47,75573.56,13.9,-0.39502,0.00017,25.61628]
[1779883647615,34.47,75573.56,13.9,-0.39502,0.00017,25.61628]
[1779883648658,34.47,75573.33,13.9,-0.39507,0.00017,25.61695]
[1779883648759,34.47,75551.68,13.9,-0.39871,0.00017,25.67291]
[1779883649363,34.47,75551.68,13.9,-0.39871,0.00017,25.67291]
[1779883649439,34.47,75549.88,13.9,-0.39901,0.00017,25.67748]
[1779883651057,34.47,75554.34,13.9,-0.39826,0.00017,25.66618]
[1779883651289,34.47,75554.34,13.9,-0.39826,0.00017,25.66618]
[1779883652030,34.47,75555.88,13.9,-0.39799,0.00017,25.65893]
[1779883654673,34.47,75553.59,13.9,-0.39838,0.00017,25.66483]
[1779883656483,34.47,75557.02,13.9,-0.3978,0.00017,25.6561]
[1779883660153,34.47,75555.9,13.9,-0.398,0.00017,25.65904]
[1779883663389,34.48,75555.1,13.9,-0.39814,0.00017,25.66115]
[1779883669260,34.48,75556.41,13.9,-0.39792,0.00017,25.65797]
[1779883670339,34.48,75556.41,13.9,-0.39792,0.00017,25.65797]
[1779883672230,34.48,75553.26,13.9,-0.39846,0.00017,25.66604]
[1779883672252,34.48,75553.26,13.9,-0.39846,0.00017,25.66604]
[1779883672281,34.48,75553.08,13.9,-0.39849,0.00017,25.66652]
[1779883675676,34.49,75551.26,13.9,-0.3988,0.00017,25.67129]
[1779883675778,34.49,75553.01,13.9,-0.39851,0.00017,25.66694]
[1779883676828,34.49,75553.01,13.9,-0.39851,0.00017,25.66694]
[1779883677761,34.49,75555.37,13.9,-0.39812,0.00017,25.66104]
[1779883680601,34.49,75557.19,13.9,-0.39782,0.00017,25.65648]
[1779883680615,34.49,75557.19,13.9,-0.39782,0.00017,25.65648]
[1779883680655,34.49,75557.19,13.9,-0.39782,0.00017,25.65648]
[1779883680693,34.49,75557.19,13.9,-0.39782,0.00017,25.65648]
[1779883682926,34.49,75560.79,13.9,-0.39722,0.00017,25.64729]
[1779883683286,34.49,75561.78,13.9,-0.39705,0.00017,25.64474]
[1779883686783,34.49,75562.38,13.9,-0.39695,0.00017,25.64319]
[1779883688088,34.49,75559.77,13.9,-0.39739,0.00017,25.6499]
[1779883692072,34.49,75558.7,13.9,-0.39758,0.00017,25.65274]
[1779883693489,34.49,75557.14,13.9,-0.39784,0.00017,25.65676]
[1779883693491,34.49,75557.14,13.9,-0.39784,0.00017,25.65676]
[1779883699472,34.5,75552.26,13.9,-0.39867,0.00017,25.66931]
[1779883701314,34.5,75553.37,13.9,-0.39848,0.00017,25.66651]
[1779883706522,34.5,75556.44,13.9,-0.39797,0.00017,25.65883]
[1779883712563,34.5,75557.02,13.9,-0.39787,0.00017,25.65416]
[1779883717598,34.51,75557.11,13.9,-0.39787,0.00017,25.65405]
[1779883722633,34.51,75556.56,13.9,-0.39797,0.00017,25.65558]
[1779883727669,34.51,75557.07,13.9,-0.39789,0.00017,25.65439]
[1779883731217,34.51,75557.07,13.9,-0.39789,0.00017,25.65442]
[1779883732007,34.51,75557.07,13.9,-0.39789,0.00017,25.65442]
[1779883736029,34.52,75563.61,13.9,-0.3968,0.00017,25.63775]
[1779883736039,34.52,75563.61,13.9,-0.3968,0.00017,25.63775]
[1779883736732,34.52,75570.5,13.9,-0.39565,0.00017,25.61995]
[1779883737915,34.52,75570.5,13.9,-0.39565,0.00017,25.61995]
[1779883741809,34.52,75564.52,13.9,-0.39665,0.00017,25.63559]
[1779883745601,34.52,75566.01,13.9,-0.39641,0.00017,25.63185]
[1779883747407,34.52,75567.29,13.9,-0.3962,0.00017,25.6286]
[1779883748056,34.52,75567.29,13.9,-0.3962,0.00017,25.6286]
[1779883750144,34.53,75568.99,13.9,-0.39592,0.00017,25.62428]
[1779883750657,34.53,75568.99,13.9,-0.39592,0.00017,25.62428]
[1779883755865,34.53,75573.74,13.9,-0.39513,0.00017,25.61195]
[1779883759385,34.53,75573.06,13.9,-0.39525,0.00017,25.61378]
[1779883764928,34.53,75573.58,13.9,-0.39517,0.00017,25.61251]
[1779883769962,34.53,75576.5,13.9,-0.39468,0.00017,25.60489]
[1779883774998,34.54,75575.14,13.9,-0.3949,0.00017,25.60521]
[1779883782050,34.54,75575.74,13.9,-0.39481,0.00017,25.60373]
[1779883783054,34.54,75575.74,13.9,-0.39481,0.00017,25.60373]
[1779883783149,34.54,75575.65,13.9,-0.39482,0.00017,25.60398]
[1779883785538,34.54,75568.32,13.9,-0.39606,0.00017,25.62326]
[1779883791114,34.54,75569.47,13.9,-0.39587,0.00017,25.62047]
[1779883795740,34.55,75569.44,13.9,-0.39589,0.00017,25.62065]
[1779883795761,34.55,75569.44,13.9,-0.39589,0.00017,25.62065]
[1779883800709,34.55,75569.44,13.9,-0.39589,0.00017,25.62072]
[1779883802194,34.55,75565.32,13.9,-0.39658,0.00017,25.63145]
[1779883802984,34.55,75565.32,13.9,-0.39658,0.00017,25.63145]
[1779883804431,34.55,75564.2,13.9,-0.39677,0.00017,25.63435]
[1779883804758,34.55,75564.2,13.9,-0.39677,0.00017,25.63435]
[1779883804778,34.55,75564.2,13.9,-0.39677,0.00017,25.63435]
[1779883804880,34.55,75564.2,13.9,-0.39677,0.00017,25.63435]
[1779883806638,34.55,75558.25,13.9,-0.39777,0.00017,25.64963]
[1779883808326,34.55,75557.95,13.9,-0.39782,0.00017,25.65038]
[1779883808833,34.55,75557.95,13.9,-0.39782,0.00017,25.65038]
[1779883810064,34.55,75557.63,13.9,-0.39787,0.00017,25.65119]
[1779883811126,34.55,75557.55,13.9,-0.39789,0.00017,25.65141]
[1779883811744,34.55,75557.48,13.9,-0.3979,0.00017,25.65161]
[1779883811889,34.55,75557.48,13.9,-0.3979,0.00017,25.65161]
[1779883812262,34.55,75544.56,13.9,-0.40007,0.00017,25.6842]
[1779883817296,34.55,75539.23,13.9,-0.40097,0.00017,25.69738]
[1779883818488,34.55,75539.23,13.9,-0.40097,0.00017,25.69738]
[1779883818498,34.55,75537.53,13.9,-0.40125,0.00017,25.70156]
[1779883822750,34.55,75536.35,13.9,-0.40146,0.00017,25.7046]
[1779883822835,34.55,75536.35,13.9,-0.40146,0.00017,25.7046]
[1779883822875,34.55,75536.35,13.9,-0.40146,0.00017,25.7046]
[1779883822894,34.55,75536.35,13.9,-0.40146,0.00017,25.7046]
[1779883823322,34.55,75536.99,13.9,-0.40136,0.00017,25.70307]
[1779883823434,34.55,75536.99,13.9,-0.40136,0.00017,25.70307]
[1779883824150,34.55,75527.11,13.9,-0.40302,0.00017,25.72715]
[1779883825017,34.55,75527.11,13.9,-0.40302,0.00017,25.72715]
[1779883825174,34.55,75527.11,13.9,-0.40302,0.00017,25.72715]
[1779883825696,34.56,75526.52,13.9,-0.40313,0.00017,25.72863]
[1779883825880,34.56,75526.52,13.9,-0.40313,0.00017,25.72863]
[1779883825965,34.56,75526.52,13.9,-0.40313,0.00017,25.72863]
[1779883826064,34.56,75526.52,13.9,-0.40313,0.00017,25.72863]
[1779883826138,34.56,75508.85,13.9,-0.40611,0.00017,25.77044]
[1779883826280,34.56,75508.85,13.9,-0.40611,0.00017,25.77044]
[1779883826296,34.56,75508.85,13.9,-0.40611,0.00017,25.77044]
[1779883826381,34.56,75508.85,13.9,-0.40611,0.00017,25.77044]
[1779883826414,34.56,75508.85,13.9,-0.40611,0.00017,25.77044]
[1779883826750,34.56,75508.85,13.9,-0.40611,0.00017,25.77044]
[1779883826968,34.56,75508.85,13.9,-0.40611,0.00017,25.77044]
[1779883827154,34.56,75517.8,13.9,-0.4046,0.00017,25.74947]
[1779883827996,34.56,75517.8,13.9,-0.4046,0.00017,25.74947]
[1779883828221,34.56,75515.83,13.9,-0.40493,0.00017,25.75413]
[1779883829040,34.56,75515.83,13.9,-0.40493,0.00017,25.75413]
[1779883829181,34.56,75515.83,13.9,-0.40493,0.00017,25.75413]
[1779883829277,34.56,75515.85,13.9,-0.40493,0.00017,25.75413]
[1779883829344,34.56,75515.85,13.9,-0.40493,0.00017,25.75413]
[1779883831351,34.56,75513.87,13.9,-0.40527,0.00017,25.75882]
[1779883831383,34.56,75513.87,13.9,-0.40527,0.00017,25.75882]
[1779883838445,34.56,75514.86,13.9,-0.4051,0.00017,25.75338]
[1779883839246,34.56,75514.86,13.9,-0.4051,0.00017,25.75338]
[1779883839321,34.56,75514.86,13.9,-0.4051,0.00017,25.75338]
[1779883839342,34.56,75514.86,13.9,-0.4051,0.00017,25.75338]
[1779883839440,34.56,75514.86,13.9,-0.4051,0.00017,25.75338]
[1779883840093,34.56,75514.86,13.9,-0.4051,0.00017,25.75338]
[1779883840115,34.57,75510.59,13.9,-0.40583,0.00017,25.76343]
[1779883842239,34.57,75510.41,13.9,-0.40586,0.00017,25.76387]
[1779883842884,34.57,75510.41,13.9,-0.40586,0.00017,25.76387]
[1779883842935,34.57,75510.96,13.9,-0.40577,0.00017,25.76261]
[1779883843547,34.57,75510.96,13.9,-0.40577,0.00017,25.76261]
[1779883844003,34.57,75510.96,13.9,-0.40577,0.00017,25.76261]
[1779883844081,34.57,75510.96,13.9,-0.40577,0.00017,25.76261]
[1779883844351,34.57,75509.18,13.9,-0.40607,0.00017,25.76679]
[1779883844376,34.57,75509.18,13.9,-0.40607,0.00017,25.76679]
[1779883844384,34.57,75509.18,13.9,-0.40607,0.00017,25.76679]
[1779883844744,34.57,75502.81,13.9,-0.40715,0.00017,25.78154]
[1779883846033,34.57,75502.81,13.9,-0.40715,0.00017,25.78154]
[1779883846302,34.57,75501.71,13.9,-0.40734,0.00017,25.78409]
[1779883846359,34.57,75501.71,13.9,-0.40734,0.00017,25.78409]
[1779883846362,34.57,75501.71,13.9,-0.40734,0.00017,25.78409]
[1779883846501,34.57,75502.69,13.9,-0.40717,0.00017,25.78184]
[1779883847483,34.57,75502.69,13.9,-0.40717,0.00017,25.78184]
[1779883848720,34.57,75502.67,13.9,-0.40718,0.00017,25.78198]
[1779883850330,34.57,75502.54,13.9,-0.4072,0.00017,25.78233]
[1779883850432,34.57,75502.54,13.9,-0.4072,0.00017,25.78233]
[1779883850533,34.57,75502.54,13.9,-0.4072,0.00017,25.78233]
[1779883855778,34.58,75502.33,13.9,-0.40726,0.00017,25.78308]
[1779883855787,34.58,75502.33,13.9,-0.40726,0.00017,25.78308]
[1779883856016,34.58,75502.33,13.9,-0.40726,0.00017,25.78308]
[1779883856100,34.58,75502.33,13.9,-0.40726,0.00017,25.78308]
[1779883856177,34.58,75503.69,13.9,-0.40703,0.00017,25.78]
[1779883856737,34.58,75503.69,13.9,-0.40703,0.00017,25.78]
[1779883856758,34.58,75509.62,13.9,-0.40603,0.00017,25.7663]
[1779883858586,34.58,75516.32,13.9,-0.4049,0.00017,25.75068]
[1779883859489,34.58,75516.32,13.9,-0.4049,0.00017,25.75068]
[1779883859752,34.58,75516.32,13.9,-0.4049,0.00017,25.75068]
[1779883859911,34.58,75516.32,13.9,-0.4049,0.00017,25.75068]
[1779883859951,34.58,75516.32,13.9,-0.4049,0.00017,25.75068]
[1779883863007,34.59,75521.25,13.9,-0.40408,0.00017,25.73907]
[1779883863023,34.59,75521.25,13.9,-0.40408,0.00017,25.73907]
[1779883863112,34.59,75521.25,13.9,-0.40408,0.00017,25.73907]
[1779883863287,34.59,75520.91,13.9,-0.40414,0.00017,25.73992]
[1779883868496,34.59,75516.32,13.9,-0.40491,0.00017,25.75087]
[1779883869040,34.59,75516.32,13.9,-0.40491,0.00017,25.75087]
[1779883870433,34.59,75517.65,13.9,-0.40469,0.00017,25.74778]
[1779883876153,34.59,75516.55,13.9,-0.40489,0.00017,25.75048]
[1779883876847,34.59,75516.94,13.9,-0.40482,0.00017,25.74959]
[1779883879415,34.6,75522.17,13.9,-0.40394,0.00017,25.73726]
[1779883880631,34.6,75522.75,13.9,-0.40385,0.00017,25.7359]
[1779883881153,34.6,75522.75,13.9,-0.40385,0.00017,25.7359]
[1779883881204,34.6,75522.75,13.9,-0.40385,0.00017,25.7359]
[1779883882031,34.6,75526.55,13.9,-0.40321,0.00017,25.72685]
[1779883887235,34.6,75534.89,13.9,-0.40182,0.00017,25.70684]
[1779883891372,34.61,75536.04,13.9,-0.40163,0.00017,25.70418]
[1779883891386,34.61,75536.04,13.9,-0.40163,0.00017,25.70418]
[1779883891584,34.61,75536.04,13.9,-0.40163,0.00017,25.70418]
[1779883891658,34.61,75536.04,13.9,-0.40163,0.00017,25.70418]
[1779883891844,34.61,75536.04,13.9,-0.40163,0.00017,25.70418]
[1779883892113,34.61,75536.04,13.9,-0.40163,0.00017,25.70418]
[1779883892208,34.61,75544.22,13.9,-0.40025,0.00017,25.68078]
[1779883894943,34.61,75548.87,13.9,-0.39948,0.00017,25.66928]
[1779883895045,34.61,75549.25,13.9,-0.39942,0.00017,25.66841]
[1779883900887,34.62,75546.43,13.9,-0.39991,0.00017,25.67578]
[1779883901276,34.62,75546.43,13.9,-0.39991,0.00017,25.67578]
[1779883901336,34.62,75546.43,13.9,-0.39991,0.00017,25.67578]
[1779883901894,34.62,75537.09,13.9,-0.40148,0.00017,25.69888]
[1779883905775,34.62,75533.15,13.9,-0.40215,0.00017,25.70861]
[1779883906590,34.62,75538.32,13.9,-0.40129,0.00017,25.69604]
[1779883910501,34.63,75540.26,13.9,-0.40097,0.00017,25.69148]
[1779883914362,34.63,75540.88,13.9,-0.40088,0.00017,25.69018]
[1779883914986,34.64,75543.02,13.9,-0.40052,0.00017,25.68495]
[1779883916188,34.64,75543.02,13.9,-0.40052,0.00017,25.68495]
[1779883916222,34.64,75544.35,13.9,-0.40031,0.00017,25.68173]
[1779883918629,34.64,75539.73,13.9,-0.40109,0.00017,25.69318]
[1779883919542,34.64,75538.86,13.9,-0.40123,0.00017,25.69537]
[1779883919879,34.64,75538.86,13.9,-0.40123,0.00017,25.69537]
[1779883922682,34.64,75532.67,13.9,-0.40228,0.00017,25.71061]
[1779883926419,34.65,75525.02,13.9,-0.40358,0.00017,25.72917]
[1779883931968,34.65,75525.76,13.9,-0.40347,0.00017,25.72758]
[1779883932223,34.65,75525.76,13.9,-0.40347,0.00017,25.72758]
[1779883938168,34.66,75521.15,13.9,-0.40425,0.00017,25.73875]
[1779883939408,34.66,75520.93,13.9,-0.40429,0.00017,25.73929]
[1779883939666,34.66,75520.93,13.9,-0.40429,0.00017,25.73929]
[1779883940023,34.66,75520.93,13.9,-0.40429,0.00017,25.73929]
[1779883945218,34.66,75524.02,13.9,-0.40378,0.00017,25.7321]
[1779883945826,34.66,75524.02,13.9,-0.40378,0.00017,25.7321]
[1779883951259,34.67,75527.52,13.9,-0.40319,0.00017,25.72058]
[1779883956295,34.67,75527.61,13.9,-0.40319,0.00017,25.72051]
[1779883956645,34.67,75527.61,13.9,-0.40319,0.00017,25.72051]
[1779883962468,34.67,75525.64,13.9,-0.40352,0.00017,25.72531]
[1779883967750,34.68,75525.93,13.9,-0.40349,0.00017,25.7248]
[1779883973414,34.68,75525.84,13.9,-0.40351,0.00017,25.7252]
[1779883978449,34.69,75526.21,13.9,-0.40346,0.00017,25.72444]
[1779883987513,34.69,75527.33,13.9,-0.40328,0.00017,25.722]
[1779883993119,34.69,75527.36,13.9,-0.40329,0.00017,25.72202]
[1779883993156,34.69,75527.36,13.9,-0.40329,0.00017,25.72202]
[1779883993554,34.7,75518.44,13.9,-0.40479,0.00017,25.74322]
[1779883994628,34.7,75518.44,13.9,-0.40479,0.00017,25.74322]
[1779883999875,34.7,75517.58,13.9,-0.40493,0.00017,25.74529]
[1779884001249,34.7,75517.75,13.9,-0.40491,0.00017,25.74492]
[1779884004478,34.7,75518.53,13.9,-0.40478,0.00017,25.74314]
[1779884005685,34.7,75518.18,13.9,-0.40484,0.00017,25.74397]
[1779884011404,34.7,75516.08,13.9,-0.4052,0.00017,25.74896]
[1779884013001,34.7,75517.21,13.9,-0.405,0.00017,25.743]
[1779884013509,34.7,75516.25,13.9,-0.40516,0.00017,25.74526]
[1779884014968,34.7,75515.94,13.9,-0.40521,0.00017,25.74599]
[1779884017082,34.7,75518.83,13.9,-0.40473,0.00017,25.73924]
[1779884020531,34.7,75518.64,13.9,-0.40476,0.00017,25.73973]
[1779884022896,34.7,75520.28,13.9,-0.40449,0.00017,25.7359]
[1779884024857,34.7,75519.67,13.9,-0.40459,0.00017,25.73736]
[1779884025331,34.7,75519.67,13.9,-0.40459,0.00017,25.73736]
[1779884030814,34.71,75515.34,13.9,-0.40533,0.00017,25.7476]
[1779884035849,34.71,75515.62,13.9,-0.40528,0.00017,25.747]
[1779884040884,34.71,75516.37,13.9,-0.40516,0.00017,25.74529]
[1779884045920,34.71,75515.56,13.9,-0.4053,0.00017,25.74724]
[1779884046475,34.71,75515.56,13.9,-0.4053,0.00017,25.74724]
[1779884046523,34.71,75515.56,13.9,-0.4053,0.00017,25.74724]
[1779884046681,34.71,75515.56,13.9,-0.4053,0.00017,25.74724]
[1779884046949,34.71,75515.56,13.9,-0.4053,0.00017,25.74724]
[1779884046955,34.71,75515.56,13.9,-0.4053,0.00017,25.74724]
[1779884046974,34.71,75508.08,13.9,-0.40656,0.00017,25.76459]
[1779884048360,34.71,75508.08,13.9,-0.40656,0.00017,25.76459]
[1779884049593,34.71,75505.28,13.9,-0.40703,0.00017,25.77106]
[1779884049692,34.71,75505.28,13.9,-0.40703,0.00017,25.77106]
[1779884049713,34.71,75505.28,13.9,-0.40703,0.00017,25.77106]
[1779884049841,34.71,75505.28,13.9,-0.40703,0.00017,25.77106]
[1779884054077,34.71,75511.59,13.9,-0.40597,0.00017,25.75661]
[1779884054954,34.72,75511.67,13.9,-0.40596,0.00017,25.75644]
[1779884059951,34.72,75511.49,13.9,-0.406,0.00017,25.75693]
[1779884059975,34.72,75511.49,13.9,-0.406,0.00017,25.75693]
[1779884059978,34.72,75511.49,13.9,-0.406,0.00017,25.75693]
[1779884063915,34.72,75514.18,13.9,-0.40555,0.00017,25.75075]
[1779884066922,34.72,75514.61,13.9,-0.40548,0.00017,25.74979]
[1779884072104,34.72,75514.31,13.9,-0.40552,0.00017,25.74724]
[1779884077140,34.72,75515.27,13.9,-0.40537,0.00017,25.74508]
[1779884082174,34.73,75515.49,13.9,-0.40534,0.00017,25.74464]
[1779884086564,34.73,75516.73,13.9,-0.40513,0.00017,25.7418]
[1779884092245,34.73,75516.69,13.9,-0.40514,0.00017,25.74197]
[1779884096140,34.73,75516.67,13.9,-0.40515,0.00017,25.74207]
[1779884101308,34.73,75515.6,13.9,-0.40533,0.00017,25.74467]
[1779884106343,34.74,75515.71,13.9,-0.40532,0.00017,25.74449]
[1779884111378,34.74,75515.86,13.9,-0.4053,0.00017,25.74421]
[1779884115105,34.74,75514.49,13.9,-0.40553,0.00017,25.74744]
[1779884118809,34.74,75510.6,13.9,-0.40619,0.00017,25.75653]
[1779884120618,34.74,75510.89,13.9,-0.40615,0.00017,25.7559]
[1779884120624,34.74,75510.89,13.9,-0.40615,0.00017,25.7559]
[1779884121448,34.74,75511.1,13.9,-0.40611,0.00017,25.75547]
[1779884124819,34.74,75511.11,13.9,-0.40611,0.00017,25.75549]
[1779884130153,34.75,75510.56,13.9,-0.40622,0.00017,25.75701]
[1779884135546,34.76,75513.68,13.9,-0.40571,0.00017,25.74687]
[1779884140581,34.77,75512.56,13.9,-0.40592,0.00017,25.74973]
[1779884146623,34.78,75511.63,13.9,-0.40609,0.00017,25.75219]
[1779884151658,34.79,75512.05,13.9,-0.40604,0.00017,25.75147]
[1779884156694,34.79,75511.92,13.9,-0.40608,0.00017,25.75203]
[1779884161191,34.8,75511.9,13.9,-0.40609,0.00017,25.75218]
[1779884161837,34.8,75511.92,13.9,-0.40609,0.00017,25.75224]
[1779884161990,34.8,75511.92,13.9,-0.40609,0.00017,25.75224]
[1779884162001,34.8,75505.75,13.9,-0.40713,0.00017,25.76644]
[1779884162642,34.8,75505.75,13.9,-0.40713,0.00017,25.76644]
[1779884162915,34.8,75505.75,13.9,-0.40713,0.00017,25.76644]
[1779884165887,34.8,75504.81,13.9,-0.4073,0.00017,25.7687]
[1779884167797,34.81,75503.4,13.9,-0.40754,0.00017,25.77199]
[1779884167989,34.81,75503.4,13.9,-0.40754,0.00017,25.77199]
[1779884170309,34.81,75499.35,13.9,-0.40823,0.00017,25.78122]
[1779884170547,34.81,75495.12,13.9,-0.40894,0.00017,25.79072]
[1779884170947,34.81,75495.12,13.9,-0.40894,0.00017,25.79072]
[1779884172690,34.81,75487.71,13.9,-0.41019,0.00017,25.80716]
[1779884172692,34.81,75487.71,13.9,-0.41019,0.00017,25.80716]
[1779884172751,34.81,75487.71,13.9,-0.41019,0.00017,25.80716]
[1779884172766,34.81,75487.71,13.9,-0.41019,0.00017,25.80716]
[1779884173393,34.81,75487.71,13.9,-0.41019,0.00017,25.80716]
[1779884174623,34.81,75488.56,13.9,-0.41005,0.00017,25.80531]
[1779884176628,34.81,75492.99,13.9,-0.40931,0.00017,25.79558]
[1779884181807,34.82,75491.78,13.9,-0.40952,0.00017,25.7984]
[1779884186387,34.82,75488.69,13.9,-0.41004,0.00017,25.80532]
[1779884191950,34.83,75489.84,13.9,-0.40985,0.00017,25.79966]
[1779884197330,34.83,75491.42,13.9,-0.4096,0.00017,25.79629]
[1779884203034,34.84,75492.78,13.9,-0.40938,0.00017,25.79349]
[1779884204408,34.84,75492.78,13.9,-0.40938,0.00017,25.79349]
[1779884206055,34.84,75504.6,13.9,-0.4074,0.00017,25.76711]
[1779884211090,34.85,75505.5,13.9,-0.40727,0.00017,25.7653]
[1779884213151,34.85,75504.71,13.9,-0.40741,0.00017,25.76719]
[1779884218034,34.85,75505.3,13.9,-0.40732,0.00017,25.76603]
[1779884218056,34.85,75505.3,13.9,-0.40732,0.00017,25.76603]
[1779884222875,34.86,75510.79,13.9,-0.40641,0.00017,25.75375]
[1779884223175,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884223618,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884223998,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884224217,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884224250,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884224335,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884224445,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884224491,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884224547,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884224571,34.86,75511.19,13.9,-0.40635,0.00017,25.75289]
[1779884224567,34.86,75519.54,13.9,-0.40495,0.00017,25.73357]
[1779884224706,34.86,75519.54,13.9,-0.40495,0.00017,25.73357]
[1779884224900,34.86,75519.54,13.9,-0.40495,0.00017,25.73357]
[1779884225504,34.86,75526.8,13.9,-0.40374,0.00017,25.71654]
[1779884225725,34.86,75526.8,13.9,-0.40374,0.00017,25.71654]
[1779884230552,34.86,75525.98,13.9,-0.40388,0.00017,25.71854]
[1779884230647,34.86,75527.1,13.9,-0.40369,0.00017,25.71591]
[1779884230808,34.86,75527.1,13.9,-0.40369,0.00017,25.71591]
[1779884232125,34.87,75527.8,13.9,-0.40358,0.00017,25.71428]
[1779884232157,34.87,75527.8,13.9,-0.40358,0.00017,25.71428]
[1779884232330,34.87,75527.8,13.9,-0.40358,0.00017,25.71428]
[1779884232593,34.87,75526.07,13.9,-0.40387,0.00017,25.7184]
[1779884232614,34.87,75526.07,13.9,-0.40387,0.00017,25.7184]
[1779884232645,34.87,75526.07,13.9,-0.40387,0.00017,25.7184]
[1779884232802,34.87,75526.07,13.9,-0.40387,0.00017,25.7184]
[1779884233249,34.87,75517.21,13.9,-0.40535,0.00017,25.73917]
[1779884233962,34.87,75517.21,13.9,-0.40535,0.00017,25.73917]
[1779884234153,34.87,75517.21,13.9,-0.40535,0.00017,25.73917]
[1779884235899,34.87,75518.23,13.9,-0.40518,0.00017,25.73682]
[1779884236269,34.87,75517.83,13.9,-0.40525,0.00017,25.73776]
[1779884237718,34.87,75518.28,13.9,-0.40518,0.00017,25.73675]
[1779884237724,34.87,75518.28,13.9,-0.40518,0.00017,25.73675]
[1779884237746,34.87,75518.28,13.9,-0.40518,0.00017,25.73675]
[1779884238285,34.87,75522.61,13.9,-0.40445,0.00017,25.72666]
[1779884243320,34.87,75524.53,13.9,-0.40414,0.00017,25.72222]
[1779884245686,34.87,75522.9,13.9,-0.40441,0.00017,25.72609]
[1779884253389,34.87,75523.54,13.9,-0.4043,0.00017,25.72136]
[1779884257150,34.88,75529.62,13.9,-0.40329,0.00017,25.70703]
[1779884257992,34.88,75530.89,13.9,-0.40308,0.00017,25.70402]
[1779884258425,34.88,75524.31,13.9,-0.40418,0.00017,25.71963]
[1779884259016,34.88,75524.31,13.9,-0.40418,0.00017,25.71963]
[1779884259330,34.88,75524.31,13.9,-0.40418,0.00017,25.71963]
[1779884259432,34.88,75516.36,13.9,-0.40551,0.00017,25.73821]
[1779884259708,34.88,75516.36,13.9,-0.40551,0.00017,25.73821]
[1779884261174,34.88,75515.39,13.9,-0.40567,0.00017,25.74047]
[1779884261332,34.88,75515.39,13.9,-0.40567,0.00017,25.74047]
[1779884266481,34.88,75512.64,13.9,-0.40613,0.00017,25.74681]
[1779884267202,34.88,75512.64,13.9,-0.40613,0.00017,25.74681]
[1779884267210,34.88,75512.64,13.9,-0.40613,0.00017,25.74681]
[1779884267225,34.88,75512.64,13.9,-0.40613,0.00017,25.74681]
[1779884267488,34.88,75509.03,13.9,-0.40674,0.00017,25.75512]
[1779884268921,34.88,75507.38,13.9,-0.40702,0.00017,25.7589]
[1779884269312,34.88,75507.38,13.9,-0.40702,0.00017,25.7589]
[1779884269374,34.88,75507.38,13.9,-0.40702,0.00017,25.7589]
[1779884269502,34.88,75493.93,13.9,-0.40928,0.00017,25.7891]
[1779884271516,34.88,75490.21,13.9,-0.4099,0.00017,25.79734]
[1779884276551,34.88,75490.51,13.9,-0.40985,0.00017,25.79671]
[1779884278102,34.88,75490.45,13.9,-0.40986,0.00017,25.79684]
[1779884280248,34.88,75490.91,13.9,-0.40979,0.00017,25.79584]
[1779884285617,34.88,75488.93,13.9,-0.41012,0.00017,25.80023]
[1779884285670,34.88,75488.93,13.9,-0.41012,0.00017,25.80023]
[1779884285692,34.88,75488.93,13.9,-0.41012,0.00017,25.80023]
[1779884285937,34.88,75488.93,13.9,-0.41012,0.00017,25.80023]
[1779884286308,34.88,75488.93,13.9,-0.41012,0.00017,25.80023]
[1779884287097,34.88,75486.84,13.9,-0.41047,0.00017,25.8048]
[1779884287369,34.88,75486.84,13.9,-0.41047,0.00017,25.8048]
[1779884287472,34.88,75486.84,13.9,-0.41047,0.00017,25.8048]
[1779884287472,34.88,75486.84,13.9,-0.41047,0.00017,25.8048]
[1779884287577,34.88,75486.84,13.9,-0.41047,0.00017,25.8048]
[1779884287628,34.88,75486.84,13.9,-0.41047,0.00017,25.8048]
[1779884287631,34.88,75479.38,13.9,-0.41173,0.00017,25.82094]
[1779884288671,34.88,75479.38,13.9,-0.41173,0.00017,25.82094]
[1779884288805,34.88,75479.38,13.9,-0.41173,0.00017,25.82094]
[1779884289190,34.88,75479.38,13.9,-0.41173,0.00017,25.82094]
[1779884290216,34.88,75466.3,13.9,-0.41393,0.00017,25.84865]
[1779884290952,34.88,75459.57,13.9,-0.41506,0.00017,25.86258]
[1779884293728,34.88,75460.58,13.9,-0.41489,0.00017,25.86049]
[1779884293740,34.88,75460.58,13.9,-0.41489,0.00017,25.86049]
[1779884293802,34.88,75460.58,13.9,-0.41489,0.00017,25.86049]
[1779884293827,34.88,75460.58,13.9,-0.41489,0.00017,25.86049]
[1779884293899,34.88,75460.58,13.9,-0.41489,0.00017,25.86049]
[1779884293992,34.88,75460.58,13.9,-0.41489,0.00017,25.86049]
[1779884294886,34.88,75461.42,13.9,-0.41475,0.00017,25.85875]
[1779884295088,34.88,75461.42,13.9,-0.41475,0.00017,25.85875]
[1779884295630,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884295698,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884295773,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884295802,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884295916,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884296046,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884296121,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884296262,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884296330,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884296379,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884296431,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884296584,34.88,75500.26,13.9,-0.40822,0.00017,25.7751]
[1779884296600,34.88,75506.75,13.9,-0.40713,0.00017,25.76045]
[1779884296686,34.88,75506.75,13.9,-0.40713,0.00017,25.76045]
[1779884297087,34.88,75506.75,13.9,-0.40713,0.00017,25.76045]
[1779884297097,34.88,75506.75,13.9,-0.40713,0.00017,25.76045]
[1779884297212,34.88,75506.75,13.9,-0.40713,0.00017,25.76045]
[1779884297489,34.88,75506.75,13.9,-0.40713,0.00017,25.76045]
[1779884297570,34.88,75506.75,13.9,-0.40713,0.00017,25.76045]
[1779884297601,34.88,75506.75,13.9,-0.40713,0.00017,25.76045]
[1779884297585,34.88,75525.61,13.9,-0.40397,0.00017,25.71677]
[1779884297799,34.88,75525.61,13.9,-0.40397,0.00017,25.71677]
[1779884297921,34.88,75525.61,13.9,-0.40397,0.00017,25.71677]
[1779884298174,34.88,75525.61,13.9,-0.40397,0.00017,25.71677]
[1779884298393,34.88,75525.61,13.9,-0.40397,0.00017,25.71677]
[1779884298612,34.88,75525.61,13.9,-0.40397,0.00017,25.71677]
[1779884298639,34.88,75525.61,13.9,-0.40397,0.00017,25.71677]
[1779884298642,34.88,75546.53,13.9,-0.40048,0.00017,25.66645]
[1779884298709,34.88,75546.53,13.9,-0.40048,0.00017,25.66645]
[1779884298743,34.88,75546.53,13.9,-0.40048,0.00017,25.66645]
[1779884299189,34.88,75546.53,13.9,-0.40048,0.00017,25.66645]
[1779884299213,34.88,75546.53,13.9,-0.40048,0.00017,25.66645]
[1779884299517,34.88,75546.53,13.9,-0.40048,0.00017,25.66645]
[1779884299560,34.88,75546.53,13.9,-0.40048,0.00017,25.66645]
[1779884300123,34.88,75551.7,13.9,-0.39962,0.00017,25.6537]
[1779884300148,34.88,75551.7,13.9,-0.39962,0.00017,25.6537]
[1779884300403,34.88,75551.7,13.9,-0.39962,0.00017,25.6537]
[1779884300873,34.88,75546.4,13.9,-0.4005,0.00017,25.66682]
[1779884301099,34.88,75546.4,13.9,-0.4005,0.00017,25.66682]
[1779884301162,34.88,75546.4,13.9,-0.4005,0.00017,25.66682]
[1779884301313,34.88,75546.4,13.9,-0.4005,0.00017,25.66682]
[1779884301483,34.88,75546.4,13.9,-0.4005,0.00017,25.66682]
[1779884301498,34.88,75546.4,13.9,-0.4005,0.00017,25.66682]
[1779884301580,34.88,75546.4,13.9,-0.4005,0.00017,25.66682]
[1779884301762,34.88,75546.4,13.9,-0.4005,0.00017,25.66682]
[1779884301695,34.88,75542.62,13.9,-0.40114,0.00017,25.67607]
[1779884301839,34.88,75542.62,13.9,-0.40114,0.00017,25.67607]
[1779884301856,34.88,75542.62,13.9,-0.40114,0.00017,25.67607]
[1779884302134,34.88,75542.62,13.9,-0.40114,0.00017,25.67607]
[1779884302297,34.88,75542.62,13.9,-0.40114,0.00017,25.67607]
[1779884302350,34.88,75542.62,13.9,-0.40114,0.00017,25.67607]
[1779884302595,34.88,75542.62,13.9,-0.40114,0.00017,25.67607]
[1779884302637,34.88,75552.35,13.9,-0.39951,0.00017,25.65216]
[1779884302989,34.88,75552.35,13.9,-0.39951,0.00017,25.65216]
[1779884303063,34.88,75552.35,13.9,-0.39951,0.00017,25.65216]
[1779884303152,34.88,75552.35,13.9,-0.39951,0.00017,25.65216]
[1779884303261,34.88,75552.35,13.9,-0.39951,0.00017,25.65216]
[1779884303362,34.88,75552.35,13.9,-0.39951,0.00017,25.65216]
[1779884303520,34.88,75552.35,13.9,-0.39951,0.00017,25.65216]
[1779884303616,34.88,75552.35,13.9,-0.39951,0.00017,25.65216]
[1779884303906,34.89,75551.01,13.9,-0.39974,0.00017,25.65558]
[1779884304238,34.89,75551.01,13.9,-0.39974,0.00017,25.65558]
[1779884304680,34.89,75544.28,13.9,-0.40086,0.00017,25.6721]
[1779884304808,34.89,75544.28,13.9,-0.40086,0.00017,25.6721]
[1779884307477,34.88,75552.76,13.9,-0.39945,0.00017,25.65119]
[1779884308246,34.88,75552.76,13.9,-0.39945,0.00017,25.65119]
[1779884308340,34.88,75551.07,13.9,-0.39973,0.00017,25.65537]
[1779884309223,34.88,75551.07,13.9,-0.39973,0.00017,25.65537]
[1779884309256,34.88,75551.07,13.9,-0.39973,0.00017,25.65537]
[1779884309573,34.88,75551.07,13.9,-0.39973,0.00017,25.65537]
[1779884309698,34.88,75551.07,13.9,-0.39973,0.00017,25.65537]
[1779884309745,34.89,75549.15,13.9,-0.40005,0.00017,25.66014]
[1779884310148,34.89,75549.15,13.9,-0.40005,0.00017,25.66014]
[1779884310756,34.89,75549.15,13.9,-0.40005,0.00017,25.66014]
[1779884310770,34.89,75549.15,13.9,-0.40005,0.00017,25.66014]
[1779884310877,34.89,75555.38,13.9,-0.39901,0.00017,25.64469]
[1779884310888,34.89,75555.38,13.9,-0.39901,0.00017,25.64469]
[1779884311389,34.89,75555.38,13.9,-0.39901,0.00017,25.64469]
[1779884311397,34.89,75555.38,13.9,-0.39901,0.00017,25.64469]
[1779884311786,34.89,75555.38,13.9,-0.39901,0.00017,25.64469]
[1779884311403,34.89,75557.96,13.9,-0.39857,0.00017,25.6349]
[1779884312384,34.89,75557.96,13.9,-0.39857,0.00017,25.6349]
[1779884312487,34.89,75573.98,13.9,-0.39591,0.00017,25.59424]
[1779884312890,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884313810,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884313832,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884314120,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884314196,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884314222,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884314341,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884314491,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884314685,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884314711,34.89,75580.69,13.9,-0.39479,0.00017,25.57686]
[1779884315137,34.89,75585.42,13.9,-0.39401,0.00017,25.56448]
[1779884315160,34.89,75585.42,13.9,-0.39401,0.00017,25.56448]
[1779884315395,34.89,75585.42,13.9,-0.39401,0.00017,25.56448]
[1779884315446,34.89,75594.36,13.9,-0.39252,0.00017,25.54079]
[1779884316486,34.89,75594.36,13.9,-0.39252,0.00017,25.54079]
[1779884316499,34.89,75594.36,13.9,-0.39252,0.00017,25.54079]
[1779884316547,34.89,75594.36,13.9,-0.39252,0.00017,25.54079]
[1779884316604,34.89,75594.36,13.9,-0.39252,0.00017,25.54079]
[1779884316894,34.89,75603.9,13.9,-0.39095,0.00017,25.51533]
[1779884317182,34.89,75603.9,13.9,-0.39095,0.00017,25.51533]
[1779884317227,34.89,75603.9,13.9,-0.39095,0.00017,25.51533]
[1779884317252,34.89,75603.9,13.9,-0.39095,0.00017,25.51533]
[1779884317342,34.89,75603.9,13.9,-0.39095,0.00017,25.51533]
[1779884317722,34.89,75603.9,13.9,-0.39095,0.00017,25.51533]
[1779884317700,34.89,75618.3,13.9,-0.38857,0.00017,25.47592]
[1779884317919,34.89,75618.3,13.9,-0.38857,0.00017,25.47592]
[1779884318066,34.89,75618.3,13.9,-0.38857,0.00017,25.47592]
[1779884318076,34.89,75618.3,13.9,-0.38857,0.00017,25.47592]
[1779884318214,34.89,75618.3,13.9,-0.38857,0.00017,25.47592]
[1779884318281,34.89,75618.3,13.9,-0.38857,0.00017,25.47592]
[1779884318535,34.89,75618.3,13.9,-0.38857,0.00017,25.47592]
[1779884318581,34.89,75636.54,13.9,-0.38556,0.00016,25.42462]
[1779884318886,34.89,75636.54,13.9,-0.38556,0.00016,25.42462]
[1779884319006,34.89,75636.54,13.9,-0.38556,0.00016,25.42462]
[1779884319144,34.89,75636.54,13.9,-0.38556,0.00016,25.42462]
[1779884320855,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884320870,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884320887,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884320890,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884320933,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884320978,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884321475,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884321488,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884321739,34.89,75635.94,13.9,-0.38567,0.00016,25.4264]
[1779884321568,34.89,75644.64,13.9,-0.38423,0.00016,25.40146]
[1779884321829,34.89,75644.64,13.9,-0.38423,0.00016,25.40146]
[1779884322620,34.89,75660.26,13.9,-0.38166,0.00016,25.35574]
[1779884323124,34.89,75660.26,13.9,-0.38166,0.00016,25.35574]
[1779884323394,34.89,75660.26,13.9,-0.38166,0.00016,25.35574]
[1779884323765,34.89,75660.26,13.9,-0.38166,0.00016,25.35574]
[1779884323802,34.89,75660.26,13.9,-0.38166,0.00016,25.35574]
[1779884323857,34.89,75665.99,13.9,-0.38071,0.00016,25.33866]
[1779884324080,34.89,75665.99,13.9,-0.38071,0.00016,25.33866]
[1779884324296,34.89,75665.99,13.9,-0.38071,0.00016,25.33866]
[1779884324348,34.89,75665.99,13.9,-0.38071,0.00016,25.33866]
[1779884324430,34.89,75665.99,13.9,-0.38071,0.00016,25.33866]
[1779884324766,34.89,75665.99,13.9,-0.38071,0.00016,25.33866]
[1779884325440,34.89,75663.74,13.9,-0.38108,0.00016,25.34528]
[1779884325683,34.89,75663.74,13.9,-0.38108,0.00016,25.34528]
[1779884325741,34.89,75663.74,13.9,-0.38108,0.00016,25.34528]
[1779884325757,34.89,75657.69,13.9,-0.38207,0.00016,25.36312]
[1779884326157,34.89,75657.69,13.9,-0.38207,0.00016,25.36312]
[1779884326191,34.89,75657.69,13.9,-0.38207,0.00016,25.36312]
[1779884326285,34.89,75657.69,13.9,-0.38207,0.00016,25.36312]
[1779884326317,34.89,75657.69,13.9,-0.38207,0.00016,25.36312]
[1779884326495,34.89,75657.69,13.9,-0.38207,0.00016,25.36312]
[1779884326595,34.89,75657.69,13.9,-0.38207,0.00016,25.36312]
[1779884326604,34.89,75657.69,13.9,-0.38207,0.00016,25.36312]
[1779884326694,34.89,75649.0,13.9,-0.3835,0.00016,25.38862]
[1779884326955,34.89,75649.0,13.9,-0.3835,0.00016,25.38862]
[1779884326984,34.89,75649.0,13.9,-0.3835,0.00016,25.38862]
[1779884327176,34.89,75649.0,13.9,-0.3835,0.00016,25.38862]
[1779884327716,34.89,75637.59,13.9,-0.38539,0.00016,25.42156]
[1779884327931,34.89,75637.59,13.9,-0.38539,0.00016,25.42156]
[1779884327993,34.89,75637.59,13.9,-0.38539,0.00016,25.42156]
[1779884328022,34.89,75627.4,13.9,-0.38707,0.00017,25.45045]
[1779884330153,34.89,75626.13,13.9,-0.38728,0.00017,25.45408]
[1779884330182,34.89,75626.13,13.9,-0.38728,0.00017,25.45408]
[1779884330284,34.89,75626.13,13.9,-0.38728,0.00017,25.45408]
[1779884330885,34.89,75626.47,13.9,-0.38722,0.00017,25.45312]
[1779884330908,34.89,75626.47,13.9,-0.38722,0.00017,25.45312]
[1779884331317,34.89,75626.47,13.9,-0.38722,0.00017,25.45312]
[1779884331622,34.89,75626.47,13.9,-0.38722,0.00017,25.45312]
[1779884331921,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884331935,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884331944,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884332073,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884332159,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884332535,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884332580,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884332654,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884332794,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884332798,34.89,75622.83,13.9,-0.38783,0.00017,25.46339]
[1779884332817,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884332845,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884332874,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884332892,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884333107,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884333339,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884333432,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884333575,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884333612,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884333641,34.89,75627.49,13.9,-0.38706,0.00017,25.45034]
[1779884333671,34.89,75641.79,13.9,-0.3847,0.00016,25.40966]
[1779884334030,34.89,75641.79,13.9,-0.3847,0.00016,25.40966]
[1779884335313,34.89,75643.57,13.9,-0.38441,0.00016,25.40457]
[1779884335615,34.89,75643.57,13.9,-0.38441,0.00016,25.40457]
[1779884335704,34.89,75643.57,13.9,-0.38441,0.00016,25.40457]
[1779884336104,34.89,75640.92,13.9,-0.38485,0.00016,25.41217]
[1779884336946,34.89,75643.81,13.9,-0.38437,0.00016,25.40386]
[1779884337396,34.89,75643.81,13.9,-0.38437,0.00016,25.40386]
[1779884337419,34.89,75643.81,13.9,-0.38437,0.00016,25.40386]
[1779884337475,34.89,75647.45,13.9,-0.38377,0.00016,25.39332]
[1779884337908,34.89,75647.45,13.9,-0.38377,0.00016,25.39332]
[1779884338556,34.89,75647.45,13.9,-0.38377,0.00016,25.39332]
[1779884338625,34.89,75649.68,13.9,-0.3834,0.00016,25.3868]
[1779884339624,34.89,75649.68,13.9,-0.3834,0.00016,25.3868]
[1779884339726,34.89,75649.68,13.9,-0.3834,0.00016,25.3868]
[1779884339773,34.89,75649.68,13.9,-0.3834,0.00016,25.3868]
[1779884340685,34.89,75649.12,13.9,-0.38349,0.00016,25.38843]
[1779884343942,34.89,75642.84,13.9,-0.38452,0.00016,25.40656]
[1779884343955,34.89,75642.84,13.9,-0.38452,0.00016,25.40656]
[1779884343975,34.89,75642.84,13.9,-0.38452,0.00016,25.40656]
[1779884343985,34.89,75642.84,13.9,-0.38452,0.00016,25.40656]
[1779884344804,34.89,75647.4,13.9,-0.38377,0.00016,25.39336]
[1779884345163,34.89,75647.4,13.9,-0.38377,0.00016,25.39336]
[1779884345371,34.89,75647.4,13.9,-0.38377,0.00016,25.39336]
[1779884345574,34.89,75654.59,13.9,-0.38259,0.00016,25.37237]
[1779884346040,34.89,75654.59,13.9,-0.38259,0.00016,25.37237]
[1779884346333,34.89,75654.59,13.9,-0.38259,0.00016,25.37237]
[1779884347611,34.89,75659.17,13.9,-0.38183,0.00016,25.35884]
[1779884347773,34.89,75659.17,13.9,-0.38183,0.00016,25.35884]
[1779884348106,34.89,75659.17,13.9,-0.38183,0.00016,25.35884]
[1779884348198,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884348253,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884348453,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884348590,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884348733,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884348804,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884348958,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884348994,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884349033,34.89,75663.47,13.9,-0.38112,0.00016,25.34604]
[1779884348891,34.89,75680.43,13.9,-0.37834,0.00016,25.29515]
[1779884349185,34.89,75680.43,13.9,-0.37834,0.00016,25.29515]
[1779884349468,34.89,75680.43,13.9,-0.37834,0.00016,25.29515]
[1779884349610,34.89,75680.43,13.9,-0.37834,0.00016,25.29515]
[1779884349850,34.89,75694.02,13.9,-0.37612,0.00016,25.25345]
[1779884349987,34.89,75694.02,13.9,-0.37612,0.00016,25.25345]
[1779884350198,34.89,75694.02,13.9,-0.37612,0.00016,25.25345]
[1779884350396,34.89,75694.02,13.9,-0.37612,0.00016,25.25345]
[1779884350556,34.89,75694.02,13.9,-0.37612,0.00016,25.25345]
[1779884350795,34.89,75694.02,13.9,-0.37612,0.00016,25.25345]
[1779884350967,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351050,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351070,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351085,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351134,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351194,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351205,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351266,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351285,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351501,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351620,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351712,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351788,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351844,34.89,75699.6,13.9,-0.37521,0.00016,25.23609]
[1779884351856,34.89,75708.69,13.9,-0.37373,0.00016,25.20751]
[1779884352002,34.89,75708.69,13.9,-0.37373,0.00016,25.20751]
[1779884352049,34.89,75708.69,13.9,-0.37373,0.00016,25.20751]
[1779884352216,34.89,75708.69,13.9,-0.37373,0.00016,25.20751]
[1779884352925,34.89,75708.69,13.9,-0.37373,0.00016,25.20751]
[1779884352897,34.89,75728.7,13.9,-0.37047,0.00016,25.14334]
[1779884353437,34.89,75728.7,13.9,-0.37047,0.00016,25.14334]
[1779884353812,34.89,75728.7,13.9,-0.37047,0.00016,25.14334]
[1779884353938,34.89,75733.55,13.9,-0.36968,0.00016,25.12767]
[1779884353988,34.89,75733.55,13.9,-0.36968,0.00016,25.12767]
[1779884354007,34.89,75733.55,13.9,-0.36968,0.00016,25.12767]
[1779884354214,34.89,75733.55,13.9,-0.36968,0.00016,25.12767]
[1779884354626,34.89,75733.55,13.9,-0.36968,0.00016,25.12767]
[1779884354664,34.89,75728.08,13.9,-0.37057,0.00016,25.14548]
[1779884355402,34.89,75728.08,13.9,-0.37057,0.00016,25.14548]
[1779884355457,34.89,75728.08,13.9,-0.37057,0.00016,25.14548]
[1779884355482,34.89,75720.53,13.9,-0.3718,0.00016,25.16992]
[1779884356799,34.89,75720.53,13.9,-0.3718,0.00016,25.16992]
[1779884356999,34.89,75715.84,13.9,-0.37257,0.00016,25.18502]
[1779884357873,34.89,75715.84,13.9,-0.37257,0.00016,25.18502]
[1779884357911,34.89,75715.84,13.9,-0.37257,0.00016,25.18502]
[1779884357933,34.89,75715.84,13.9,-0.37257,0.00016,25.18502]
[1779884357938,34.89,75714.61,13.9,-0.37277,0.00016,25.18897]
[1779884357946,34.89,75714.61,13.9,-0.37277,0.00016,25.18897]
[1779884358584,34.89,75714.61,13.9,-0.37277,0.00016,25.18897]
[1779884358602,34.89,75714.61,13.9,-0.37277,0.00016,25.18897]
[1779884358631,34.89,75714.61,13.9,-0.37277,0.00016,25.18897]
[1779884359264,34.89,75726.01,13.9,-0.37092,0.00016,25.15239]
[1779884360040,34.89,75726.01,13.9,-0.37092,0.00016,25.15239]
[1779884360134,34.89,75726.01,13.9,-0.37092,0.00016,25.15239]
[1779884360635,34.89,75726.01,13.9,-0.37092,0.00016,25.15239]
[1779884360647,34.89,75726.01,13.9,-0.37092,0.00016,25.15239]
[1779884360681,34.89,75726.01,13.9,-0.37092,0.00016,25.15239]
[1779884361397,34.89,75728.09,13.9,-0.37058,0.00016,25.14569]
[1779884361693,34.89,75728.09,13.9,-0.37058,0.00016,25.14569]
[1779884361705,34.89,75728.09,13.9,-0.37058,0.00016,25.14569]
[1779884361707,34.89,75728.09,13.9,-0.37058,0.00016,25.14569]
[1779884361746,34.9,75725.47,13.9,-0.37103,0.00016,25.15464]
[1779884362743,34.9,75725.47,13.9,-0.37103,0.00016,25.15464]
[1779884362802,34.9,75718.22,13.9,-0.37221,0.00016,25.17801]
[1779884362997,34.9,75718.22,13.9,-0.37221,0.00016,25.17801]
[1779884363397,34.9,75718.22,13.9,-0.37221,0.00016,25.17801]
[1779884364341,34.9,75719.44,13.9,-0.37201,0.00016,25.17414]
[1779884364347,34.9,75719.44,13.9,-0.37201,0.00016,25.17414]
[1779884364602,34.9,75719.44,13.9,-0.37201,0.00016,25.17414]
[1779884364650,34.9,75720.97,13.9,-0.37177,0.00016,25.16924]
[1779884366231,34.9,75720.81,13.9,-0.37179,0.00016,25.16981]
[1779884366500,34.9,75720.81,13.9,-0.37179,0.00016,25.16981]
[1779884366979,34.9,75720.81,13.9,-0.37179,0.00016,25.16981]
[1779884367263,34.9,75719.36,13.9,-0.37203,0.00016,25.17451]
[1779884369843,34.9,75714.95,13.9,-0.37275,0.00016,25.18868]
[1779884370331,34.91,75717.0,13.9,-0.37242,0.00016,25.18221]
[1779884371359,34.91,75714.61,13.9,-0.37281,0.00016,25.18984]
[1779884371971,34.91,75710.68,13.9,-0.37344,0.00016,25.19896]
[1779884372159,34.91,75710.68,13.9,-0.37344,0.00016,25.19896]
[1779884373105,34.91,75715.11,13.9,-0.37272,0.00016,25.1849]
[1779884373300,34.91,75715.11,13.9,-0.37272,0.00016,25.1849]
[1779884373601,34.91,75715.11,13.9,-0.37272,0.00016,25.1849]
[1779884374156,34.91,75712.59,13.9,-0.37313,0.00016,25.19296]
[1779884374251,34.91,75712.59,13.9,-0.37313,0.00016,25.19296]
[1779884374619,34.91,75712.59,13.9,-0.37313,0.00016,25.19296]
[1779884374626,34.91,75712.59,13.9,-0.37313,0.00016,25.19296]
[1779884375844,34.91,75710.43,13.9,-0.37349,0.00016,25.19986]
[1779884375919,34.91,75710.43,13.9,-0.37349,0.00016,25.19986]
[1779884375959,34.91,75710.43,13.9,-0.37349,0.00016,25.19986]
[1779884376512,34.91,75706.44,13.9,-0.37414,0.00016,25.21247]
[1779884379067,34.91,75696.88,13.9,-0.3757,0.00016,25.24241]
[1779884380515,34.91,75696.57,13.9,-0.37575,0.00016,25.24337]
[1779884380776,34.91,75696.57,13.9,-0.37575,0.00016,25.24337]
[1779884381114,34.91,75700.32,13.9,-0.37514,0.00016,25.23168]
[1779884381149,34.91,75700.32,13.9,-0.37514,0.00016,25.23168]
[1779884381222,34.91,75700.32,13.9,-0.37514,0.00016,25.23168]
[1779884381508,34.91,75709.9,13.9,-0.37358,0.00016,25.20156]
[1779884382004,34.91,75709.9,13.9,-0.37358,0.00016,25.20156]
[1779884384330,34.91,75714.11,13.9,-0.37289,0.00016,25.18826]
[1779884388585,34.91,75706.57,13.9,-0.37413,0.00016,25.21223]
[1779884391403,34.91,75706.56,13.9,-0.37413,0.00016,25.21231]
[1779884396020,34.91,75704.91,13.9,-0.3744,0.00016,25.21758]
[1779884397039,34.91,75706.17,13.9,-0.3742,0.00016,25.21363]
[1779884398167,34.91,75711.31,13.9,-0.37336,0.00016,25.19741]
[1779884398199,34.91,75711.31,13.9,-0.37336,0.00016,25.19741]
[1779884398358,34.91,75711.31,13.9,-0.37336,0.00016,25.19741]
[1779884398401,34.91,75711.31,13.9,-0.37336,0.00016,25.19741]
[1779884398448,34.91,75711.31,13.9,-0.37336,0.00016,25.19741]
[1779884398542,34.91,75718.37,13.9,-0.37221,0.00016,25.17495]
[1779884399118,34.91,75718.37,13.9,-0.37221,0.00016,25.17495]
[1779884399627,34.91,75718.37,13.9,-0.37221,0.00016,25.17495]
[1779884399688,34.91,75718.37,13.9,-0.37221,0.00016,25.17495]
[1779884400148,34.91,75720.04,13.9,-0.37194,0.00016,25.16961]
[1779884401270,34.91,75719.74,13.9,-0.37199,0.00016,25.17059]
[1779884401422,34.91,75719.74,13.9,-0.37199,0.00016,25.17059]
[1779884401474,34.91,75719.74,13.9,-0.37199,0.00016,25.17059]
[1779884401746,34.91,75719.74,13.9,-0.37199,0.00016,25.17059]
[1779884401775,34.91,75716.53,13.9,-0.37251,0.00016,25.18087]
[1779884403463,34.91,75712.5,13.9,-0.37317,0.00016,25.19374]
[1779884405530,34.92,75708.65,13.9,-0.3738,0.00016,25.20598]
[1779884405592,34.92,75708.75,13.9,-0.37379,0.00016,25.20568]
[1779884406518,34.92,75708.75,13.9,-0.37379,0.00016,25.20568]
[1779884406599,34.92,75708.41,13.9,-0.37384,0.00016,25.20676]
[1779884409530,34.92,75708.67,13.9,-0.3738,0.00016,25.20598]
[1779884409578,34.92,75708.67,13.9,-0.3738,0.00016,25.20598]
[1779884409924,34.92,75708.67,13.9,-0.3738,0.00016,25.20598]
[1779884411631,34.92,75710.59,13.9,-0.37349,0.00016,25.19994]
[1779884411818,34.92,75710.59,13.9,-0.37349,0.00016,25.19994]
[1779884411943,34.92,75710.59,13.9,-0.37349,0.00016,25.19994]
[1779884412029,34.92,75709.32,13.9,-0.3737,0.00016,25.20398]
[1779884412230,34.92,75709.32,13.9,-0.3737,0.00016,25.20398]
[1779884412332,34.92,75709.32,13.9,-0.3737,0.00016,25.20398]
[1779884412342,34.92,75709.32,13.9,-0.3737,0.00016,25.20398]
[1779884412712,34.92,75709.32,13.9,-0.3737,0.00016,25.20398]
[1779884412752,34.92,75701.77,13.9,-0.37493,0.00016,25.22774]
[1779884413051,34.92,75701.77,13.9,-0.37493,0.00016,25.22774]
[1779884413212,34.92,75701.77,13.9,-0.37493,0.00016,25.22774]
[1779884413281,34.92,75701.77,13.9,-0.37493,0.00016,25.22774]
[1779884414850,34.92,75695.68,13.9,-0.37592,0.00016,25.24672]
[1779884415545,34.92,75697.17,13.9,-0.37568,0.00016,25.24209]
[1779884418059,34.92,75699.36,13.9,-0.37532,0.00016,25.23526]
[1779884418091,34.92,75699.36,13.9,-0.37532,0.00016,25.23526]
[1779884418122,34.92,75699.36,13.9,-0.37532,0.00016,25.23526]
[1779884418265,34.92,75699.36,13.9,-0.37532,0.00016,25.23526]
[1779884418683,34.92,75706.07,13.9,-0.37423,0.00016,25.21424]
[1779884421381,34.92,75707.28,13.9,-0.37403,0.00016,25.21047]
[1779884421514,34.92,75707.28,13.9,-0.37403,0.00016,25.21047]
[1779884421660,34.92,75707.28,13.9,-0.37403,0.00016,25.21047]
[1779884422339,34.92,75703.44,13.9,-0.37466,0.00016,25.22256]
[1779884422422,34.92,75703.44,13.9,-0.37466,0.00016,25.22256]
[1779884422771,34.92,75703.44,13.9,-0.37466,0.00016,25.22256]
[1779884423973,34.92,75702.89,13.9,-0.37475,0.00016,25.2243]
[1779884427757,34.92,75702.71,13.9,-0.37478,0.00016,25.22494]
[1779884433788,34.92,75709.92,13.9,-0.3736,0.00016,25.19892]
[1779884436473,34.92,75712.09,13.9,-0.37325,0.00016,25.19213]
[1779884436729,34.92,75712.09,13.9,-0.37325,0.00016,25.19213]
[1779884437256,34.92,75717.62,13.9,-0.37235,0.00016,25.17452]
[1779884438296,34.92,75719.58,13.9,-0.37203,0.00016,25.16828]
[1779884438677,34.92,75719.58,13.9,-0.37203,0.00016,25.16828]
[1779884438700,34.92,75719.58,13.9,-0.37203,0.00016,25.16828]
[1779884438716,34.92,75719.58,13.9,-0.37203,0.00016,25.16828]
[1779884438723,34.92,75719.58,13.9,-0.37203,0.00016,25.16828]
[1779884438741,34.92,75719.58,13.9,-0.37203,0.00016,25.16828]
[1779884438749,34.92,75719.58,13.9,-0.37203,0.00016,25.16828]
[1779884438823,34.92,75724.45,13.9,-0.37124,0.00016,25.15267]
[1779884440127,34.92,75726.39,13.9,-0.37092,0.00016,25.14641]
[1779884441480,34.92,75727.95,13.9,-0.37067,0.00016,25.14138]
[1779884441728,34.92,75727.95,13.9,-0.37067,0.00016,25.14138]
[1779884441853,34.92,75727.95,13.9,-0.37067,0.00016,25.14138]
[1779884441853,34.92,75727.95,13.9,-0.37067,0.00016,25.14138]
[1779884441947,34.92,75727.95,13.9,-0.37067,0.00016,25.14138]
[1779884441952,34.92,75727.95,13.9,-0.37067,0.00016,25.14138]
[1779884443043,34.92,75729.29,13.9,-0.37045,0.00016,25.13699]
[1779884442856,34.92,75736.65,13.9,-0.36925,0.00016,25.11295]
[1779884443256,34.92,75736.65,13.9,-0.36925,0.00016,25.11295]
[1779884443256,34.92,75736.65,13.9,-0.36925,0.00016,25.11295]
[1779884443310,34.92,75736.65,13.9,-0.36925,0.00016,25.11295]
[1779884443332,34.92,75736.65,13.9,-0.36925,0.00016,25.11295]
[1779884443502,34.92,75736.65,13.9,-0.36925,0.00016,25.11295]
[1779884443575,34.92,75736.65,13.9,-0.36925,0.00016,25.11295]
[1779884443865,34.92,75744.49,13.9,-0.36798,0.00016,25.0871]
[1779884444096,34.92,75744.49,13.9,-0.36798,0.00016,25.0871]
[1779884444383,34.92,75744.49,13.9,-0.36798,0.00016,25.0871]
[1779884444546,34.92,75744.49,13.9,-0.36798,0.00016,25.0871]
[1779884446254,34.92,75746.28,13.9,-0.36768,0.00016,25.08092]
[1779884446970,34.92,75746.28,13.9,-0.36768,0.00016,25.08092]
[1779884447034,34.92,75746.28,13.9,-0.36768,0.00016,25.08092]
[1779884449556,34.92,75749.53,13.9,-0.36715,0.00016,25.0701]
[1779884450135,34.92,75750.11,13.9,-0.36706,0.00016,25.06819]
[1779884451075,34.92,75755.89,13.9,-0.36612,0.00016,25.04888]
[1779884452752,34.92,75756.86,13.9,-0.36596,0.00016,25.04563]
[1779884452918,34.92,75756.86,13.9,-0.36596,0.00016,25.04563]
[1779884453599,34.92,75759.22,13.9,-0.36558,0.00016,25.03768]
[1779884454628,34.92,75761.66,13.9,-0.36519,0.00016,25.02944]
[1779884455826,34.92,75760.77,13.9,-0.36533,0.00016,25.03243]
[1779884455881,34.92,75760.77,13.9,-0.36533,0.00016,25.03243]
[1779884457183,34.92,75762.64,13.9,-0.36503,0.00016,25.02606]
[1779884457192,34.92,75762.64,13.9,-0.36503,0.00016,25.02606]
[1779884457268,34.92,75762.64,13.9,-0.36503,0.00016,25.02606]
[1779884457421,34.92,75762.64,13.9,-0.36503,0.00016,25.02606]
[1779884458025,34.92,75762.64,13.9,-0.36503,0.00016,25.02606]
[1779884458087,34.92,75761.78,13.9,-0.36516,0.00016,25.02892]
[1779884458185,34.92,75761.78,13.9,-0.36516,0.00016,25.02892]
[1779884458421,34.92,75761.78,13.9,-0.36516,0.00016,25.02892]
[1779884459307,34.92,75760.59,13.9,-0.36535,0.00016,25.03294]
[1779884462385,34.92,75763.47,13.9,-0.36489,0.00016,25.02314]
[1779884462987,34.92,75763.47,13.9,-0.36489,0.00016,25.02314]
[1779884464756,34.91,75769.63,13.9,-0.36389,0.00016,25.00212]
[1779884465766,34.91,75768.54,13.9,-0.36406,0.00016,25.00579]
[1779884466790,34.91,75766.75,13.9,-0.36435,0.00016,25.01185]
[1779884468331,34.91,75770.47,13.9,-0.36375,0.00016,24.99909]
[1779884469079,34.91,75777.33,13.9,-0.36264,0.00016,24.9755]
[1779884470068,34.91,75777.33,13.9,-0.36264,0.00016,24.9755]
[1779884470114,34.91,75777.33,13.9,-0.36264,0.00016,24.9755]
[1779884470086,34.91,75784.54,13.9,-0.36147,0.00016,24.95055]
[1779884470324,34.91,75784.54,13.9,-0.36147,0.00016,24.95055]
[1779884471093,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884471132,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884471851,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884472112,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884472115,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884472124,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884472374,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884472870,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884473090,34.91,75792.68,13.9,-0.36016,0.00016,24.92201]
[1779884472896,34.91,75802.41,13.9,-0.35859,0.00016,24.88765]
[1779884473524,34.91,75802.41,13.9,-0.35859,0.00016,24.88765]
[1779884473647,34.91,75802.41,13.9,-0.35859,0.00016,24.88765]
[1779884473999,34.91,75802.41,13.9,-0.35859,0.00016,24.88765]
[1779884474179,34.91,75808.16,13.9,-0.35767,0.00016,24.86726]
[1779884474324,34.91,75808.16,13.9,-0.35767,0.00016,24.86726]
[1779884475205,34.91,75810.52,13.9,-0.35729,0.00016,24.85883]
[1779884475305,34.91,75803.02,13.9,-0.3585,0.00016,24.88557]
[1779884476133,34.91,75803.02,13.9,-0.3585,0.00016,24.88557]
[1779884476235,34.91,75803.02,13.9,-0.3585,0.00016,24.88557]
[1779884476364,34.91,75803.02,13.9,-0.3585,0.00016,24.88557]
[1779884478109,34.91,75796.96,13.9,-0.35947,0.00016,24.907]
[1779884478124,34.91,75796.96,13.9,-0.35947,0.00016,24.907]
[1779884478311,34.91,75796.96,13.9,-0.35947,0.00016,24.907]
[1779884479161,34.91,75797.07,13.9,-0.35945,0.00016,24.90646]
[1779884480105,34.91,75797.07,13.9,-0.35945,0.00016,24.90646]
[1779884482767,34.91,75806.79,13.9,-0.35789,0.00016,24.8722]
[1779884482877,34.91,75806.79,13.9,-0.35789,0.00016,24.8722]
[1779884483070,34.91,75806.79,13.9,-0.35789,0.00016,24.8722]
[1779884483089,34.91,75806.79,13.9,-0.35789,0.00016,24.8722]
[1779884483142,34.91,75806.79,13.9,-0.35789,0.00016,24.8722]
[1779884483090,34.91,75806.28,13.9,-0.35798,0.00016,24.87406]
[1779884483272,34.91,75806.28,13.9,-0.35798,0.00016,24.87406]
[1779884483345,34.91,75806.28,13.9,-0.35798,0.00016,24.87406]
[1779884483553,34.91,75806.28,13.9,-0.35798,0.00016,24.87406]
[1779884483975,34.91,75806.28,13.9,-0.35798,0.00016,24.87406]
[1779884484052,34.91,75806.28,13.9,-0.35798,0.00016,24.87406]
[1779884484048,34.91,75817.67,13.9,-0.35615,0.00016,24.83326]
[1779884484217,34.91,75817.67,13.9,-0.35615,0.00016,24.83326]
[1779884484248,34.91,75817.67,13.9,-0.35615,0.00016,24.83326]
[1779884484376,34.91,75817.67,13.9,-0.35615,0.00016,24.83326]
[1779884484541,34.91,75817.67,13.9,-0.35615,0.00016,24.83326]
[1779884484915,34.91,75817.67,13.9,-0.35615,0.00016,24.83326]
[1779884484965,34.91,75817.67,13.9,-0.35615,0.00016,24.83326]
[1779884485067,34.91,75817.67,13.9,-0.35615,0.00016,24.83326]
[1779884485036,34.92,75829.72,13.9,-0.35423,0.00016,24.7897]
[1779884485306,34.92,75829.72,13.9,-0.35423,0.00016,24.7897]
[1779884485713,34.92,75829.72,13.9,-0.35423,0.00016,24.7897]
[1779884485895,34.92,75829.72,13.9,-0.35423,0.00016,24.7897]
[1779884485952,34.92,75829.72,13.9,-0.35423,0.00016,24.7897]
[1779884486062,34.92,75829.72,13.9,-0.35423,0.00016,24.7897]
[1779884486082,34.92,75829.72,13.9,-0.35423,0.00016,24.7897]
[1779884486023,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884486244,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884486485,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884486678,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884486690,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884486767,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884486812,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884486893,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884487107,34.91,75841.89,13.9,-0.35226,0.00016,24.74425]
[1779884486989,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487602,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487740,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487748,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487753,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487818,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487831,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487855,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487985,34.89,75848.71,13.9,-0.35111,0.00016,24.71711]
[1779884487885,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884488249,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884488416,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884488601,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884488891,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884488946,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884488953,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884489025,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884489082,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884489108,34.88,75845.22,13.9,-0.35163,0.00016,24.72923]
[1779884489050,34.89,75832.85,13.9,-0.35365,0.00016,24.77622]
[1779884489628,34.89,75832.85,13.9,-0.35365,0.00016,24.77622]
[1779884490301,34.9,75830.51,13.9,-0.35406,0.00016,24.78566]
[1779884490391,34.9,75830.51,13.9,-0.35406,0.00016,24.78566]
[1779884490414,34.9,75830.51,13.9,-0.35406,0.00016,24.78566]
[1779884491173,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884491202,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884491287,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884491373,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884491399,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884491419,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884491557,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884492009,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884492129,34.9,75833.06,13.9,-0.35363,0.00016,24.77279]
[1779884492107,34.9,75839.77,13.9,-0.35256,0.00016,24.748]
[1779884492242,34.9,75839.77,13.9,-0.35256,0.00016,24.748]
[1779884493015,34.9,75839.77,13.9,-0.35256,0.00016,24.748]
[1779884493119,34.9,75849.53,13.9,-0.35099,0.00016,24.71138]
[1779884493464,34.9,75849.53,13.9,-0.35099,0.00016,24.71138]
[1779884493742,34.9,75849.53,13.9,-0.35099,0.00016,24.71138]
[1779884494472,34.9,75847.87,13.9,-0.35126,0.00016,24.71758]
[1779884494762,34.9,75847.87,13.9,-0.35126,0.00016,24.71758]
[1779884494819,34.9,75847.87,13.9,-0.35126,0.00016,24.71758]
[1779884495502,34.9,75845.05,13.9,-0.3517,0.00016,24.72796]
[1779884495506,34.9,75845.05,13.9,-0.3517,0.00016,24.72796]
[1779884495663,34.9,75845.05,13.9,-0.3517,0.00016,24.72796]
[1779884495861,34.9,75847.61,13.9,-0.35129,0.00016,24.71827]
[1779884496299,34.9,75847.61,13.9,-0.35129,0.00016,24.71827]
[1779884496377,34.9,75847.61,13.9,-0.35129,0.00016,24.71827]
[1779884496485,34.9,75847.61,13.9,-0.35129,0.00016,24.71827]
[1779884496676,34.9,75847.61,13.9,-0.35129,0.00016,24.71827]
[1779884497609,34.89,75853.01,13.9,-0.35042,0.00016,24.69789]
[1779884497848,34.89,75853.01,13.9,-0.35042,0.00016,24.69789]
[1779884497913,34.89,75853.01,13.9,-0.35042,0.00016,24.69789]
[1779884498491,34.89,75854.87,13.9,-0.35012,0.00016,24.69075]
[1779884498667,34.89,75854.87,13.9,-0.35012,0.00016,24.69075]
[1779884498871,34.89,75854.87,13.9,-0.35012,0.00016,24.69075]
[1779884498946,34.89,75854.87,13.9,-0.35012,0.00016,24.69075]
[1779884499521,34.89,75852.7,13.9,-0.35046,0.00016,24.69876]
[1779884499756,34.89,75852.7,13.9,-0.35046,0.00016,24.69876]
[1779884500491,34.89,75851.14,13.9,-0.3507,0.00016,24.70446]
[1779884500981,34.89,75851.14,13.9,-0.3507,0.00016,24.70446]
[1779884501039,34.89,75851.14,13.9,-0.3507,0.00016,24.70446]
[1779884501087,34.89,75852.82,13.9,-0.35043,0.00016,24.698]
[1779884501293,34.89,75852.82,13.9,-0.35043,0.00016,24.698]
[1779884501456,34.89,75852.82,13.9,-0.35043,0.00016,24.698]
[1779884501464,34.89,75852.82,13.9,-0.35043,0.00016,24.698]
[1779884502202,34.89,75851.43,13.9,-0.35064,0.00016,24.70307]
[1779884502583,34.89,75851.43,13.9,-0.35064,0.00016,24.70307]
[1779884502608,34.89,75851.43,13.9,-0.35064,0.00016,24.70307]
[1779884502617,34.89,75851.43,13.9,-0.35064,0.00016,24.70307]
[1779884502710,34.88,75844.47,13.9,-0.35175,0.00016,24.72895]
[1779884503206,34.88,75844.47,13.9,-0.35175,0.00016,24.72895]
[1779884503342,34.88,75844.47,13.9,-0.35175,0.00016,24.72895]
[1779884503697,34.88,75844.47,13.9,-0.35175,0.00016,24.72895]
[1779884504361,34.88,75843.51,13.9,-0.35189,0.00016,24.73239]
[1779884504377,34.88,75844.71,13.9,-0.3517,0.00016,24.72781]
[1779884507364,34.88,75842.39,13.9,-0.35206,0.00016,24.73625]
[1779884507426,34.88,75842.39,13.9,-0.35206,0.00016,24.73625]
[1779884508089,34.88,75842.39,13.9,-0.35206,0.00016,24.73625]
[1779884508096,34.88,75842.39,13.9,-0.35206,0.00016,24.73625]
[1779884508196,34.88,75842.43,13.9,-0.35205,0.00016,24.73601]
[1779884508405,34.88,75843.33,13.9,-0.35191,0.00016,24.73265]
[1779884509359,34.88,75843.33,13.9,-0.35191,0.00016,24.73265]
[1779884509619,34.88,75843.33,13.9,-0.35191,0.00016,24.73265]
[1779884509655,34.88,75843.33,13.9,-0.35191,0.00016,24.73265]
[1779884509703,34.88,75843.33,13.9,-0.35191,0.00016,24.73265]
[1779884509746,34.88,75843.33,13.9,-0.35191,0.00016,24.73265]
[1779884509826,34.88,75845.52,13.9,-0.35155,0.00016,24.72438]
[1779884512193,34.88,75841.37,13.9,-0.35221,0.00016,24.73976]
[1779884513613,34.88,75842.26,13.9,-0.35207,0.00016,24.73642]
[1779884513651,34.88,75842.26,13.9,-0.35207,0.00016,24.73642]
[1779884513677,34.88,75842.26,13.9,-0.35207,0.00016,24.73642]
[1779884518120,34.87,75847.95,13.9,-0.35115,0.00016,24.71486]
[1779884518670,34.87,75847.82,13.9,-0.35116,0.00016,24.71525]
[1779884518673,34.87,75847.82,13.9,-0.35116,0.00016,24.71525]
[1779884518792,34.87,75847.82,13.9,-0.35116,0.00016,24.71525]
[1779884518890,34.87,75853.3,13.9,-0.35029,0.00016,24.6946]
[1779884519291,34.87,75853.3,13.9,-0.35029,0.00016,24.6946]
[1779884522908,34.87,75859.19,13.9,-0.34933,0.00016,24.67192]
[1779884523137,34.87,75859.19,13.9,-0.34933,0.00016,24.67192]
[1779884523512,34.87,75866.02,13.9,-0.34825,0.00016,24.6461]
[1779884523514,34.87,75873.53,13.9,-0.34706,0.00016,24.61746]
[1779884524547,34.87,75873.53,13.9,-0.34706,0.00016,24.61746]
[1779884526679,34.87,75879.26,13.9,-0.34615,0.00016,24.59547]
[1779884526694,34.87,75879.26,13.9,-0.34615,0.00016,24.59547]
[1779884526989,34.87,75879.26,13.9,-0.34615,0.00016,24.59547]
[1779884527157,34.87,75879.26,13.9,-0.34615,0.00016,24.59547]
[1779884527893,34.87,75881.98,13.9,-0.34572,0.00016,24.58496]
[1779884528303,34.87,75887.98,13.9,-0.34477,0.00016,24.56165]
[1779884528734,34.87,75887.98,13.9,-0.34477,0.00016,24.56165]
[1779884529029,34.87,75887.98,13.9,-0.34477,0.00016,24.56165]
[1779884529173,34.87,75887.98,13.9,-0.34477,0.00016,24.56165]
[1779884529283,34.87,75890.87,13.9,-0.34431,0.00016,24.55034]
[1779884529331,34.87,75890.87,13.9,-0.34431,0.00016,24.55034]
[1779884529668,34.87,75890.87,13.9,-0.34431,0.00016,24.55034]
[1779884529717,34.87,75890.87,13.9,-0.34431,0.00016,24.55034]
[1779884530280,34.87,75891.14,13.9,-0.34426,0.00016,24.54924]
[1779884530471,34.87,75891.14,13.9,-0.34426,0.00016,24.54924]
[1779884530548,34.87,75891.14,13.9,-0.34426,0.00016,24.54924]
[1779884530687,34.87,75891.14,13.9,-0.34426,0.00016,24.54924]
[1779884530894,34.87,75891.14,13.9,-0.34426,0.00016,24.54924]
[1779884531188,34.87,75891.14,13.9,-0.34426,0.00016,24.54924]
[1779884531385,34.87,75891.14,13.9,-0.34426,0.00016,24.54924]
[1779884531526,34.87,75891.34,13.9,-0.34423,0.00016,24.5484]
[1779884531716,34.87,75891.34,13.9,-0.34423,0.00016,24.5484]
[1779884532894,34.87,75893.84,13.9,-0.34383,0.00016,24.53856]
[1779884532953,34.87,75893.84,13.9,-0.34383,0.00016,24.53856]
[1779884533318,34.87,75894.94,13.9,-0.34366,0.00016,24.53421]
[1779884533501,34.87,75894.94,13.9,-0.34366,0.00016,24.53421]
[1779884538753,34.86,75900.01,13.9,-0.34284,0.00016,24.51386]
[1779884539153,34.86,75900.01,13.9,-0.34284,0.00016,24.51386]
[1779884540663,34.86,75898.97,13.9,-0.343,0.00016,24.51771]
[1779884540673,34.86,75898.97,13.9,-0.343,0.00016,24.51771]
[1779884540711,34.86,75898.97,13.9,-0.343,0.00016,24.51771]
[1779884541377,34.86,75899.7,13.9,-0.34288,0.00016,24.51481]
[1779884541719,34.86,75899.7,13.9,-0.34288,0.00016,24.51481]
[1779884541742,34.86,75906.8,13.9,-0.34176,0.00016,24.48669]
[1779884542291,34.86,75906.8,13.9,-0.34176,0.00016,24.48669]
[1779884542961,34.86,75906.8,13.9,-0.34176,0.00016,24.48669]
[1779884543177,34.86,75906.8,13.9,-0.34176,0.00016,24.48669]
[1779884543239,34.86,75906.8,13.9,-0.34176,0.00016,24.48669]
[1779884543055,34.86,75916.17,13.9,-0.34028,0.00016,24.44929]
[1779884543315,34.86,75916.17,13.9,-0.34028,0.00016,24.44929]
[1779884543601,34.86,75916.17,13.9,-0.34028,0.00016,24.44929]
[1779884544045,34.86,75916.17,13.9,-0.34028,0.00016,24.44929]
[1779884544239,34.86,75916.17,13.9,-0.34028,0.00016,24.44929]
[1779884544519,34.86,75922.09,13.9,-0.33935,0.00016,24.42551]
[1779884545527,34.86,75926.98,13.9,-0.33858,0.00016,24.40598]
[1779884545778,34.86,75926.98,13.9,-0.33858,0.00016,24.40598]
[1779884546371,34.87,75931.17,13.9,-0.33794,0.00016,24.38938]
[1779884546424,34.87,75931.17,13.9,-0.33794,0.00016,24.38938]
[1779884546961,34.87,75931.17,13.9,-0.33794,0.00016,24.38938]
[1779884547127,34.87,75931.17,13.9,-0.33794,0.00016,24.38938]
[1779884547354,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547381,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547415,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547471,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547508,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547563,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547722,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547839,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547890,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884547960,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884548003,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884548023,34.87,75935.04,13.9,-0.33735,0.00016,24.37415]
[1779884548362,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548388,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548467,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548654,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548689,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548741,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548760,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548770,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548774,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548868,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884548910,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884549032,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884549078,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884549109,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884549120,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884549176,34.87,75929.28,13.9,-0.33825,0.00016,24.39748]
[1779884549166,34.87,75929.89,13.9,-0.33816,0.00016,24.39508]
[1779884549255,34.87,75929.89,13.9,-0.33816,0.00016,24.39508]
[1779884549381,34.87,75929.89,13.9,-0.33816,0.00016,24.39508]
[1779884549438,34.87,75929.89,13.9,-0.33816,0.00016,24.39508]
[1779884549935,34.87,75929.89,13.9,-0.33816,0.00016,24.39508]
[1779884549970,34.87,75929.89,13.9,-0.33816,0.00016,24.39508]
[1779884550048,34.87,75929.89,13.9,-0.33816,0.00016,24.39508]
[1779884550247,34.87,75929.13,13.9,-0.33827,0.00016,24.39806]
[1779884551157,34.87,75929.13,13.9,-0.33827,0.00016,24.39806]
[1779884551203,34.87,75927.76,13.9,-0.33847,0.00016,24.40011]
[1779884551349,34.87,75927.76,13.9,-0.33847,0.00016,24.40011]
[1779884551557,34.87,75927.76,13.9,-0.33847,0.00016,24.40011]
[1779884551680,34.87,75927.76,13.9,-0.33847,0.00016,24.40011]
[1779884551765,34.87,75926.35,13.9,-0.33869,0.00016,24.40582]
[1779884552386,34.87,75926.35,13.9,-0.33869,0.00016,24.40582]
[1779884552752,34.87,75926.35,13.9,-0.33869,0.00016,24.40582]
[1779884553263,34.87,75927.71,13.9,-0.33849,0.00016,24.4007]
[1779884553697,34.87,75927.71,13.9,-0.33849,0.00016,24.4007]
[1779884555068,34.87,75934.95,13.9,-0.33735,0.00016,24.3711]
[1779884555706,34.87,75934.95,13.9,-0.33735,0.00016,24.3711]
[1779884556425,34.87,75933.95,13.9,-0.3375,0.00016,24.37509]
[1779884556472,34.87,75933.95,13.9,-0.3375,0.00016,24.37509]
[1779884556495,34.87,75933.95,13.9,-0.3375,0.00016,24.37509]
[1779884556702,34.87,75933.95,13.9,-0.3375,0.00016,24.37509]
[1779884556747,34.87,75933.95,13.9,-0.3375,0.00016,24.37509]
[1779884557132,34.87,75933.95,13.9,-0.3375,0.00016,24.37509]
[1779884557225,34.87,75933.95,13.9,-0.3375,0.00016,24.37509]
[1779884557208,34.87,75945.74,13.9,-0.33565,0.00016,24.32673]
[1779884557715,34.87,75945.74,13.9,-0.33565,0.00016,24.32673]
[1779884557755,34.87,75945.74,13.9,-0.33565,0.00016,24.32673]
[1779884557968,34.87,75945.74,13.9,-0.33565,0.00016,24.32673]
[1779884557976,34.87,75957.98,13.9,-0.33373,0.00016,24.27601]
[1779884558377,34.87,75957.98,13.9,-0.33373,0.00016,24.27601]
[1779884558572,34.87,75957.98,13.9,-0.33373,0.00016,24.27601]
[1779884558722,34.87,75957.98,13.9,-0.33373,0.00016,24.27601]
[1779884558886,34.87,75968.35,13.9,-0.33211,0.00016,24.23245]
[1779884559595,34.87,75968.35,13.9,-0.33211,0.00016,24.23245]
[1779884559881,34.87,75968.35,13.9,-0.33211,0.00016,24.23245]
[1779884560225,34.87,75968.35,13.9,-0.33211,0.00016,24.23245]
[1779884560226,34.85,75978.98,13.9,-0.33039,0.00016,24.18593]
[1779884560377,34.85,75978.98,13.9,-0.33039,0.00016,24.18593]
[1779884561021,34.85,75978.98,13.9,-0.33039,0.00016,24.18593]
[1779884561068,34.85,75978.98,13.9,-0.33039,0.00016,24.18593]
[1779884561103,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561280,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561335,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561342,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561409,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561568,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561640,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561904,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561909,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884561930,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884562040,34.86,76006.48,13.9,-0.32616,0.00015,24.06897]
[1779884562137,34.86,76037.62,13.9,-0.32135,0.00015,23.932]
[1779884562677,34.86,76037.62,13.9,-0.32135,0.00015,23.932]
[1779884562760,34.86,76037.62,13.9,-0.32135,0.00015,23.932]
[1779884563031,34.86,76037.62,13.9,-0.32135,0.00015,23.932]
[1779884563091,34.86,76037.62,13.9,-0.32135,0.00015,23.932]
[1779884563225,34.86,76037.62,13.9,-0.32135,0.00015,23.932]
[1779884563104,34.87,76048.13,13.9,-0.31977,0.00015,23.88602]
[1779884563339,34.87,76048.13,13.9,-0.31977,0.00015,23.88602]
[1779884563345,34.87,76048.13,13.9,-0.31977,0.00015,23.88602]
[1779884563544,34.87,76048.13,13.9,-0.31977,0.00015,23.88602]
[1779884563603,34.87,76048.13,13.9,-0.31977,0.00015,23.88602]
[1779884563685,34.87,76048.13,13.9,-0.31977,0.00015,23.88602]
[1779884564033,34.87,76048.13,13.9,-0.31977,0.00015,23.88602]
[1779884564221,34.86,76031.77,13.9,-0.32225,0.00015,23.95802]
[1779884564538,34.86,76031.77,13.9,-0.32225,0.00015,23.95802]
[1779884564681,34.86,76031.77,13.9,-0.32225,0.00015,23.95802]
[1779884565027,34.86,76031.77,13.9,-0.32225,0.00015,23.95802]
[1779884565056,34.86,76031.77,13.9,-0.32225,0.00015,23.95802]
[1779884565113,34.86,76031.77,13.9,-0.32225,0.00015,23.95802]
[1779884565188,34.86,76031.77,13.9,-0.32225,0.00015,23.95802]
[1779884565248,34.86,76031.77,13.9,-0.32225,0.00015,23.95802]
[1779884565207,34.86,76027.17,13.9,-0.32293,0.00015,23.97744]
[1779884565412,34.86,76027.17,13.9,-0.32293,0.00015,23.97744]
[1779884565605,34.86,76027.17,13.9,-0.32293,0.00015,23.97744]
[1779884565670,34.86,76027.17,13.9,-0.32293,0.00015,23.97744]
[1779884565779,34.86,76027.17,13.9,-0.32293,0.00015,23.97744]
[1779884565958,34.86,76027.17,13.9,-0.32293,0.00015,23.97744]
[1779884566139,34.86,76027.17,13.9,-0.32293,0.00015,23.97744]
[1779884566280,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884566431,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884566495,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884566502,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884566992,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884566998,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884567093,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884567198,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884567220,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884567225,34.85,76025.04,13.9,-0.32323,0.00015,23.98575]
[1779884567384,34.85,76025.06,13.9,-0.32323,0.00015,23.98597]
[1779884567887,34.85,76025.06,13.9,-0.32323,0.00015,23.98597]
[1779884568077,34.85,76025.06,13.9,-0.32323,0.00015,23.98597]
[1779884568154,34.85,76025.06,13.9,-0.32323,0.00015,23.98597]
[1779884568192,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884568404,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884568492,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884568513,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884568588,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884568635,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884568763,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884569117,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884569266,34.85,76011.4,13.9,-0.32534,0.00015,24.04589]
[1779884569846,34.85,76004.24,13.9,-0.32645,0.00015,24.07701]
[1779884569902,34.85,76004.24,13.9,-0.32645,0.00015,24.07701]
[1779884570031,34.85,76004.24,13.9,-0.32645,0.00015,24.07701]
[1779884570186,34.85,76004.24,13.9,-0.32645,0.00015,24.07701]
[1779884570196,34.85,76004.24,13.9,-0.32645,0.00015,24.07701]
[1779884570273,34.85,75990.99,13.9,-0.32851,0.00016,24.1341]
[1779884570412,34.85,75990.99,13.9,-0.32851,0.00016,24.1341]
[1779884570514,34.85,75990.99,13.9,-0.32851,0.00016,24.1341]
[1779884570889,34.85,75990.99,13.9,-0.32851,0.00016,24.1341]
[1779884571071,34.85,75990.99,13.9,-0.32851,0.00016,24.1341]
[1779884571132,34.85,75990.99,13.9,-0.32851,0.00016,24.1341]
[1779884571249,34.85,75990.99,13.9,-0.32851,0.00016,24.1341]
[1779884571485,34.85,75988.91,13.9,-0.32883,0.00016,24.14305]
[1779884572028,34.85,75988.91,13.9,-0.32883,0.00016,24.14305]
[1779884572146,34.85,75988.91,13.9,-0.32883,0.00016,24.14305]
[1779884572265,34.85,75988.91,13.9,-0.32883,0.00016,24.14305]
[1779884572461,34.85,75986.45,13.9,-0.32921,0.00016,24.15363]
[1779884573286,34.85,75994.57,13.9,-0.32796,0.00016,24.11891]
[1779884575637,34.85,75991.42,13.9,-0.32845,0.00016,24.13244]
[1779884576115,34.85,75991.42,13.9,-0.32845,0.00016,24.13244]
[1779884576257,34.85,75991.42,13.9,-0.32845,0.00016,24.13244]
[1779884576714,34.85,75987.0,13.9,-0.32913,0.00016,24.1514]
[1779884577296,34.85,75987.0,13.9,-0.32913,0.00016,24.1514]
[1779884578217,34.85,75986.67,13.9,-0.32919,0.00016,24.15287]
[1779884578673,34.85,75987.4,13.9,-0.32908,0.00016,24.14981]
[1779884578882,34.85,75987.4,13.9,-0.32908,0.00016,24.14981]
[1779884582014,34.85,75989.16,13.9,-0.32881,0.00016,24.14242]
[1779884583859,34.85,75989.15,13.9,-0.32881,0.00016,24.14255]
[1779884584687,34.85,75990.79,13.9,-0.32856,0.00016,24.13556]
[1779884584878,34.85,75990.79,13.9,-0.32856,0.00016,24.13556]
[1779884585328,34.85,75990.79,13.9,-0.32856,0.00016,24.13556]
[1779884585410,34.85,75985.02,13.9,-0.32945,0.00016,24.16026]
[1779884585490,34.85,75985.02,13.9,-0.32945,0.00016,24.16026]
[1779884585507,34.85,75985.02,13.9,-0.32945,0.00016,24.16026]
[1779884585632,34.85,75985.02,13.9,-0.32945,0.00016,24.16026]
[1779884585818,34.85,75985.02,13.9,-0.32945,0.00016,24.16026]
[1779884585975,34.85,75985.02,13.9,-0.32945,0.00016,24.16026]
[1779884586217,34.85,75985.02,13.9,-0.32945,0.00016,24.16026]
[1779884586258,34.85,75985.02,13.9,-0.32945,0.00016,24.16026]
[1779884586292,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884586349,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884586408,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884586742,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884586890,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884586962,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884587010,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884587208,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884587318,34.85,75969.69,13.9,-0.33185,0.00016,24.22528]
[1779884587258,34.85,75937.65,13.9,-0.33686,0.00016,24.35815]
[1779884587336,34.85,75937.65,13.9,-0.33686,0.00016,24.35815]
[1779884587434,34.85,75937.65,13.9,-0.33686,0.00016,24.35815]
[1779884587489,34.85,75937.65,13.9,-0.33686,0.00016,24.35815]
[1779884587512,34.85,75937.65,13.9,-0.33686,0.00016,24.35815]
[1779884587849,34.85,75937.65,13.9,-0.33686,0.00016,24.35815]
[1779884588156,34.85,75937.65,13.9,-0.33686,0.00016,24.35815]
[1779884588291,34.85,75937.65,13.9,-0.33686,0.00016,24.35815]
[1779884588251,34.85,75925.25,13.9,-0.33881,0.00016,24.40868]
[1779884588557,34.85,75925.25,13.9,-0.33881,0.00016,24.40868]
[1779884588704,34.85,75925.25,13.9,-0.33881,0.00016,24.40868]
[1779884588934,34.85,75925.25,13.9,-0.33881,0.00016,24.40868]
[1779884589870,34.86,75921.85,13.9,-0.33935,0.00016,24.42248]
[1779884590123,34.86,75921.85,13.9,-0.33935,0.00016,24.42248]
[1779884590346,34.86,75919.66,13.9,-0.3397,0.00016,24.4314]
[1779884590350,34.86,75919.66,13.9,-0.3397,0.00016,24.4314]
[1779884590431,34.86,75919.66,13.9,-0.3397,0.00016,24.4314]
[1779884591220,34.86,75919.66,13.9,-0.3397,0.00016,24.4314]
[1779884591643,34.86,75919.17,13.9,-0.33978,0.00016,24.43341]
[1779884591886,34.86,75919.17,13.9,-0.33978,0.00016,24.43341]
[1779884592520,34.86,75918.5,13.9,-0.33988,0.00016,24.43615]
[1779884593933,34.86,75918.07,13.9,-0.33995,0.00016,24.43791]
[1779884594428,34.86,75915.83,13.9,-0.34031,0.00016,24.44693]
[1779884594458,34.86,75915.83,13.9,-0.34031,0.00016,24.44693]
[1779884595403,34.86,75916.25,13.9,-0.34024,0.00016,24.44528]
[1779884601102,34.86,75917.35,13.9,-0.34009,0.00016,24.44142]
[1779884602560,34.86,75916.87,13.9,-0.34017,0.00016,24.44348]
[1779884602569,34.86,75916.87,13.9,-0.34017,0.00016,24.44348]
[1779884602589,34.86,75916.87,13.9,-0.34017,0.00016,24.44348]
[1779884602591,34.86,75916.87,13.9,-0.34017,0.00016,24.44348]
[1779884602652,34.86,75916.87,13.9,-0.34017,0.00016,24.44348]
[1779884603010,34.86,75916.87,13.9,-0.34017,0.00016,24.44348]
[1779884604177,34.87,75910.67,13.9,-0.34115,0.00016,24.4684]
[1779884604188,34.87,75901.31,13.9,-0.34263,0.00016,24.50555]
[1779884604848,34.87,75901.31,13.9,-0.34263,0.00016,24.50555]
[1779884605733,34.87,75899.31,13.9,-0.34295,0.00016,24.51344]
[1779884611017,34.86,75901.61,13.9,-0.34258,0.00016,24.50425]
[1779884611435,34.86,75902.33,13.9,-0.34245,0.00016,24.4979]
[1779884611458,34.86,75902.33,13.9,-0.34245,0.00016,24.4979]
[1779884611473,34.86,75902.33,13.9,-0.34245,0.00016,24.4979]
[1779884611486,34.86,75902.33,13.9,-0.34245,0.00016,24.4979]
[1779884612070,34.86,75902.33,13.9,-0.34245,0.00016,24.4979]
[1779884612091,34.86,75902.33,13.9,-0.34245,0.00016,24.4979]
[1779884612135,34.86,75902.33,13.9,-0.34245,0.00016,24.4979]
[1779884616646,34.86,75905.03,13.9,-0.34202,0.00016,24.48717]
[1779884617334,34.86,75905.03,13.9,-0.34202,0.00016,24.48717]
[1779884619217,34.86,75911.35,13.9,-0.34102,0.00016,24.46203]
[1779884619682,34.86,75910.05,13.9,-0.34123,0.00016,24.46723]
[1779884620252,34.86,75910.05,13.9,-0.34123,0.00016,24.46723]
[1779884620438,34.86,75907.95,13.9,-0.34156,0.00016,24.47558]
[1779884620722,34.86,75907.95,13.9,-0.34156,0.00016,24.47558]
[1779884620817,34.86,75907.95,13.9,-0.34156,0.00016,24.47558]
[1779884621022,34.86,75907.95,13.9,-0.34156,0.00016,24.47558]
[1779884621171,34.86,75907.95,13.9,-0.34156,0.00016,24.47558]
[1779884621294,34.86,75907.95,13.9,-0.34156,0.00016,24.47558]
[1779884621385,34.86,75907.95,13.9,-0.34156,0.00016,24.47558]
[1779884621352,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621551,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621600,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621652,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621713,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621716,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621722,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621799,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621814,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884621909,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884622187,34.86,75883.47,13.9,-0.34543,0.00016,24.57175]
[1779884622260,34.86,75843.31,13.9,-0.35182,0.00016,24.72445]
[1779884622450,34.86,75843.31,13.9,-0.35182,0.00016,24.72445]
[1779884623132,34.86,75843.31,13.9,-0.35182,0.00016,24.72445]
[1779884623243,34.86,75843.31,13.9,-0.35182,0.00016,24.72445]
[1779884623346,34.87,75818.69,13.9,-0.35577,0.00016,24.81498]
[1779884623852,34.87,75818.69,13.9,-0.35577,0.00016,24.81498]
[1779884623856,34.87,75818.69,13.9,-0.35577,0.00016,24.81498]
[1779884623984,34.87,75818.69,13.9,-0.35577,0.00016,24.81498]
[1779884624110,34.87,75818.69,13.9,-0.35577,0.00016,24.81498]
[1779884624164,34.87,75818.69,13.9,-0.35577,0.00016,24.81498]
[1779884624707,34.87,75816.77,13.9,-0.35608,0.00016,24.82193]
[1779884624713,34.87,75816.77,13.9,-0.35608,0.00016,24.82193]
[1779884625022,34.87,75816.77,13.9,-0.35608,0.00016,24.82193]
[1779884625200,34.87,75816.77,13.9,-0.35608,0.00016,24.82193]
[1779884625266,34.87,75816.77,13.9,-0.35608,0.00016,24.82193]
[1779884625279,34.87,75818.43,13.9,-0.35581,0.00016,24.81597]
[1779884625536,34.87,75818.43,13.9,-0.35581,0.00016,24.81597]
[1779884625727,34.87,75818.43,13.9,-0.35581,0.00016,24.81597]
[1779884625808,34.87,75818.43,13.9,-0.35581,0.00016,24.81597]
[1779884626081,34.87,75818.43,13.9,-0.35581,0.00016,24.81597]
[1779884626262,34.87,75818.43,13.9,-0.35581,0.00016,24.81597]
[1779884626382,34.87,75818.43,13.9,-0.35581,0.00016,24.81597]
[1779884626544,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884626756,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884626853,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627025,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627053,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627090,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627110,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627141,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627219,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627231,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627330,34.87,75819.44,13.9,-0.35565,0.00016,24.81234]
[1779884627312,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884627427,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884627622,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884627665,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884627879,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884627966,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884628034,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884628095,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884628142,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884628289,34.87,75799.94,13.9,-0.35879,0.00016,24.88235]
[1779884628320,34.87,75786.59,13.9,-0.36094,0.00016,24.9294]
[1779884628374,34.87,75786.59,13.9,-0.36094,0.00016,24.9294]
[1779884628421,34.87,75786.59,13.9,-0.36094,0.00016,24.9294]
[1779884629584,34.87,75785.59,13.9,-0.3611,0.00016,24.93288]
[1779884629660,34.87,75785.59,13.9,-0.3611,0.00016,24.93288]
[1779884629776,34.87,75785.59,13.9,-0.3611,0.00016,24.93288]
[1779884630098,34.87,75785.59,13.9,-0.3611,0.00016,24.93288]
[1779884630414,34.87,75782.65,13.9,-0.36157,0.00016,24.94309]
[1779884630693,34.87,75782.65,13.9,-0.36157,0.00016,24.94309]
[1779884630931,34.87,75782.65,13.9,-0.36157,0.00016,24.94309]
[1779884631193,34.87,75782.65,13.9,-0.36157,0.00016,24.94309]
[1779884631512,34.87,75782.65,13.9,-0.36157,0.00016,24.94309]
[1779884631344,34.87,75768.15,13.9,-0.36392,0.00016,24.99304]
[1779884631627,34.87,75768.15,13.9,-0.36392,0.00016,24.99304]
[1779884631801,34.87,75768.15,13.9,-0.36392,0.00016,24.99304]
[1779884631822,34.87,75768.15,13.9,-0.36392,0.00016,24.99304]
[1779884632365,34.87,75757.09,13.9,-0.36571,0.00016,25.03063]
[1779884632977,34.87,75757.09,13.9,-0.36571,0.00016,25.03063]
[1779884633797,34.87,75756.27,13.9,-0.36584,0.00016,25.03344]
[1779884633853,34.87,75756.27,13.9,-0.36584,0.00016,25.03344]
[1779884633864,34.87,75756.27,13.9,-0.36584,0.00016,25.03344]
[1779884634187,34.87,75756.27,13.9,-0.36584,0.00016,25.03344]
[1779884634466,34.87,75756.27,13.9,-0.36584,0.00016,25.03345]
[1779884634610,34.87,75756.27,13.9,-0.36584,0.00016,25.03345]
[1779884634690,34.87,75756.27,13.9,-0.36584,0.00016,25.03345]
[1779884635262,34.87,75756.27,13.9,-0.36584,0.00016,25.03345]
[1779884635571,34.87,75760.29,13.9,-0.36519,0.00016,25.01986]
[1779884635777,34.87,75760.29,13.9,-0.36519,0.00016,25.01986]
[1779884635856,34.87,75760.29,13.9,-0.36519,0.00016,25.01986]
[1779884636246,34.87,75771.84,13.9,-0.36332,0.00016,24.98047]
[1779884636488,34.87,75771.84,13.9,-0.36332,0.00016,24.98047]
[1779884638588,34.87,75765.57,13.9,-0.36434,0.00016,25.00194]
[1779884639085,34.87,75765.57,13.9,-0.36434,0.00016,25.00194]
[1779884639692,34.87,75764.04,13.9,-0.36459,0.00016,25.00715]
[1779884640418,34.87,75760.92,13.9,-0.36509,0.00016,25.01777]
[1779884640440,34.87,75760.92,13.9,-0.36509,0.00016,25.01777]
[1779884640467,34.87,75760.92,13.9,-0.36509,0.00016,25.01777]
[1779884641210,34.87,75760.92,13.9,-0.36509,0.00016,25.01777]
[1779884641221,34.87,75760.92,13.9,-0.36509,0.00016,25.01777]
[1779884641888,34.87,75760.04,13.9,-0.36524,0.00016,25.02078]
[1779884641915,34.87,75760.04,13.9,-0.36524,0.00016,25.02078]
[1779884642301,34.87,75752.95,13.9,-0.36639,0.00016,25.04469]
[1779884642656,34.87,75752.95,13.9,-0.36639,0.00016,25.04469]
[1779884642775,34.87,75752.95,13.9,-0.36639,0.00016,25.04469]
[1779884643022,34.87,75752.95,13.9,-0.36639,0.00016,25.04469]
[1779884643919,34.87,75747.29,13.9,-0.3673,0.00016,25.06361]
[1779884644000,34.87,75747.29,13.9,-0.3673,0.00016,25.06361]
[1779884644032,34.87,75747.29,13.9,-0.3673,0.00016,25.06361]
[1779884644355,34.87,75754.6,13.9,-0.36612,0.00016,25.03911]
[1779884645535,34.87,75758.15,13.9,-0.36554,0.00016,25.02712]
[1779884646111,34.87,75758.15,13.9,-0.36554,0.00016,25.02712]
[1779884646199,34.87,75758.15,13.9,-0.36554,0.00016,25.02712]
[1779884646253,34.87,75758.15,13.9,-0.36554,0.00016,25.02712]
[1779884646308,34.87,75758.15,13.9,-0.36554,0.00016,25.02712]
[1779884646384,34.87,75759.24,13.9,-0.36536,0.00016,25.02342]
[1779884646691,34.87,75759.24,13.9,-0.36536,0.00016,25.02342]
[1779884646778,34.87,75759.24,13.9,-0.36536,0.00016,25.02342]
[1779884646915,34.87,75759.24,13.9,-0.36536,0.00016,25.02342]
[1779884646931,34.87,75759.24,13.9,-0.36536,0.00016,25.02342]
[1779884647166,34.87,75759.24,13.9,-0.36536,0.00016,25.02342]
[1779884647222,34.87,75744.54,13.9,-0.36775,0.00016,25.07269]
[1779884648132,34.87,75744.54,13.9,-0.36775,0.00016,25.07269]
[1779884648194,34.87,75736.36,13.9,-0.36908,0.00016,25.09977]
[1779884649474,34.87,75734.04,13.9,-0.36946,0.00016,25.10744]
[1779884649474,34.87,75734.04,13.9,-0.36946,0.00016,25.10744]
[1779884649627,34.87,75734.04,13.9,-0.36946,0.00016,25.10744]
[1779884650022,34.87,75734.04,13.9,-0.36946,0.00016,25.10744]
[1779884650030,34.87,75734.04,13.9,-0.36946,0.00016,25.10744]
[1779884650112,34.87,75734.04,13.9,-0.36946,0.00016,25.10744]
[1779884650153,34.87,75734.04,13.9,-0.36946,0.00016,25.10744]
[1779884651009,34.87,75734.62,13.9,-0.36937,0.00016,25.10559]
[1779884651089,34.87,75734.62,13.9,-0.36937,0.00016,25.10559]
[1779884651154,34.87,75734.62,13.9,-0.36937,0.00016,25.10559]
[1779884651397,34.87,75734.62,13.9,-0.36937,0.00016,25.10559]
[1779884651468,34.87,75739.17,13.9,-0.36863,0.00016,25.09069]
[1779884653971,34.87,75741.73,13.9,-0.36822,0.00016,25.08227]
[1779884654062,34.87,75739.02,13.9,-0.36866,0.00016,25.09129]
[1779884654531,34.87,75739.02,13.9,-0.36866,0.00016,25.09129]
[1779884655091,34.87,75739.02,13.9,-0.36866,0.00016,25.09129]
[1779884655147,34.87,75739.02,13.9,-0.36866,0.00016,25.09129]
[1779884655208,34.87,75739.02,13.9,-0.36866,0.00016,25.09129]
[1779884655222,34.87,75739.02,13.9,-0.36866,0.00016,25.09129]
[1779884655938,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884655959,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884656008,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884656114,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884656145,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884656171,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884656202,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884656202,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884656268,34.87,75732.52,13.9,-0.36972,0.00016,25.11271]
[1779884656270,34.87,75722.35,13.9,-0.37138,0.00016,25.1458]
[1779884656495,34.87,75722.35,13.9,-0.37138,0.00016,25.1458]
[1779884656508,34.87,75722.35,13.9,-0.37138,0.00016,25.1458]
[1779884656884,34.87,75722.35,13.9,-0.37138,0.00016,25.1458]
[1779884657058,34.87,75722.35,13.9,-0.37138,0.00016,25.1458]
[1779884657104,34.87,75722.35,13.9,-0.37138,0.00016,25.1458]
[1779884657302,34.87,75722.35,13.9,-0.37138,0.00016,25.1458]
[1779884657325,34.87,75722.35,13.9,-0.37138,0.00016,25.1458]
[1779884657327,34.87,75713.19,13.9,-0.37288,0.00016,25.17521]
[1779884657815,34.87,75713.19,13.9,-0.37288,0.00016,25.17521]
[1779884657939,34.87,75713.19,13.9,-0.37288,0.00016,25.17521]
[1779884658279,34.87,75713.19,13.9,-0.37288,0.00016,25.17521]
[1779884658304,34.87,75704.76,13.9,-0.37425,0.00016,25.20194]
[1779884658571,34.87,75704.76,13.9,-0.37425,0.00016,25.20194]
[1779884659376,34.87,75704.76,13.9,-0.37425,0.00016,25.20194]
[1779884659439,34.87,75710.65,13.9,-0.37329,0.00016,25.18331]
[1779884659494,34.87,75710.65,13.9,-0.37329,0.00016,25.18331]
[1779884660321,34.88,75719.57,13.9,-0.37184,0.00016,25.15483]
[1779884660764,34.88,75719.57,13.9,-0.37184,0.00016,25.15483]
[1779884660895,34.88,75719.57,13.9,-0.37184,0.00016,25.15483]
[1779884661384,34.88,75719.57,13.9,-0.37184,0.00016,25.15483]
[1779884660938,34.88,75726.21,13.9,-0.37076,0.00016,25.13344]
[1779884662368,34.88,75726.21,13.9,-0.37076,0.00016,25.13344]
[1779884665105,34.88,75718.63,13.9,-0.372,0.00016,25.15803]
[1779884666555,34.88,75715.8,13.9,-0.37246,0.00016,25.16716]
[1779884669735,34.88,75711.97,13.9,-0.37309,0.00016,25.17945]
[1779884669738,34.88,75711.97,13.9,-0.37309,0.00016,25.17945]
[1779884669783,34.88,75711.97,13.9,-0.37309,0.00016,25.17945]
[1779884670732,34.88,75715.21,13.9,-0.37256,0.00016,25.16915]
[1779884670755,34.88,75715.21,13.9,-0.37256,0.00016,25.16915]
[1779884672113,34.88,75720.94,13.9,-0.37163,0.00016,25.15081]
[1779884673721,34.88,75720.83,13.9,-0.37164,0.00016,25.14786]
[1779884674098,34.88,75720.83,13.9,-0.37164,0.00016,25.14786]
[1779884674115,34.88,75720.83,13.9,-0.37164,0.00016,25.14786]
[1779884677375,34.88,75717.56,13.9,-0.37218,0.00016,25.1585]
[1779884680053,34.89,75724.78,13.9,-0.37101,0.00016,25.1354]
[1779884680073,34.89,75724.78,13.9,-0.37101,0.00016,25.1354]
[1779884680167,34.89,75724.78,13.9,-0.37101,0.00016,25.1354]
[1779884680202,34.89,75724.78,13.9,-0.37101,0.00016,25.1354]
[1779884680220,34.89,75724.78,13.9,-0.37101,0.00016,25.1354]
[1779884682576,34.89,75727.36,13.9,-0.3706,0.00016,25.12723]
[1779884683677,34.89,75728.61,13.9,-0.3704,0.00016,25.12324]
[1779884684611,34.89,75731.52,13.9,-0.36993,0.00016,25.11384]
[1779884685729,34.89,75733.97,13.9,-0.36953,0.00016,25.10591]
[1779884685766,34.89,75733.97,13.9,-0.36953,0.00016,25.10591]
[1779884685896,34.89,75733.97,13.9,-0.36953,0.00016,25.10591]
[1779884686024,34.89,75733.97,13.9,-0.36953,0.00016,25.10591]
[1779884686104,34.89,75734.2,13.9,-0.3695,0.00016,25.10524]
[1779884686727,34.89,75734.2,13.9,-0.3695,0.00016,25.10524]
[1779884687376,34.89,75734.2,13.9,-0.3695,0.00016,25.10524]
[1779884687782,34.89,75738.1,13.9,-0.36886,0.00016,25.09239]
[1779884688166,34.89,75738.1,13.9,-0.36886,0.00016,25.09239]
[1779884688190,34.89,75738.1,13.9,-0.36886,0.00016,25.09239]
[1779884688393,34.89,75738.1,13.9,-0.36886,0.00016,25.09239]
[1779884692818,34.89,75744.64,13.9,-0.3678,0.00016,25.07076]
[1779884695022,34.89,75751.92,13.9,-0.36662,0.00016,25.0465]
[1779884703738,34.89,75751.01,13.9,-0.36677,0.00016,25.04958]
[1779884703745,34.89,75751.01,13.9,-0.36677,0.00016,25.04958]
[1779884703786,34.89,75751.01,13.9,-0.36677,0.00016,25.04958]
[1779884705640,34.89,75741.65,13.9,-0.36829,0.00016,25.08068]
[1779884705832,34.89,75741.65,13.9,-0.36829,0.00016,25.08068]
[1779884705949,34.89,75741.65,13.9,-0.36829,0.00016,25.08068]
[1779884708187,34.89,75745.2,13.9,-0.36771,0.00016,25.06889]
[1779884709966,34.89,75754.07,13.9,-0.36627,0.00016,25.03925]
[1779884711835,34.89,75758.18,13.9,-0.3656,0.00016,25.02538]
[1779884711910,34.89,75758.18,13.9,-0.3656,0.00016,25.02538]
[1779884715457,34.89,75749.23,13.9,-0.36705,0.00016,25.05539]
[1779884715864,34.89,75748.73,13.9,-0.36713,0.00016,25.05706]
[1779884716875,34.89,75748.74,13.9,-0.36713,0.00016,25.05702]
[1779884719335,34.89,75749.12,13.9,-0.36707,0.00016,25.05575]
[1779884720145,34.89,75748.82,13.9,-0.36712,0.00016,25.05675]
[1779884722824,34.89,75755.79,13.9,-0.36599,0.00016,25.03344]
[1779884725387,34.89,75754.49,13.9,-0.3662,0.00016,25.03783]
[1779884728768,34.89,75753.5,13.9,-0.36636,0.00016,25.04119]
[1779884729011,34.89,75753.5,13.9,-0.36636,0.00016,25.04119]
[1779884729477,34.89,75753.5,13.9,-0.36636,0.00016,25.04119]
[1779884729086,34.89,75762.52,13.9,-0.3649,0.00016,25.01078]
[1779884729896,34.89,75762.52,13.9,-0.3649,0.00016,25.01078]
[1779884730254,34.89,75762.52,13.9,-0.3649,0.00016,25.01078]
[1779884730356,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884730709,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884730812,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884731009,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884731136,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884731137,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884731177,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884731220,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884731376,34.89,75783.88,13.9,-0.36145,0.00016,24.93742]
[1779884731417,34.89,75786.53,13.9,-0.36101,0.00016,24.92481]
[1779884731977,34.89,75786.53,13.9,-0.36101,0.00016,24.92481]
[1779884732735,34.89,75782.82,13.9,-0.3616,0.00016,24.93769]
[1779884732984,34.89,75782.82,13.9,-0.3616,0.00016,24.93769]
[1779884733903,34.89,75783.86,13.9,-0.36143,0.00016,24.93403]
[1779884733979,34.89,75783.86,13.9,-0.36143,0.00016,24.93403]
[1779884735206,34.89,75782.78,13.9,-0.36161,0.00016,24.93774]
[1779884735331,34.89,75782.78,13.9,-0.36161,0.00016,24.93774]
[1779884741170,34.89,75779.28,13.9,-0.36216,0.00016,24.94955]
[1779884744081,34.89,75784.94,13.9,-0.36124,0.00016,24.9298]
[1779884745686,34.88,75785.93,13.9,-0.36108,0.00016,24.92629]
[1779884746762,34.88,75786.2,13.9,-0.36103,0.00016,24.92531]
[1779884747304,34.88,75786.2,13.9,-0.36103,0.00016,24.92531]
[1779884747330,34.88,75786.2,13.9,-0.36103,0.00016,24.92531]
[1779884747364,34.88,75786.2,13.9,-0.36103,0.00016,24.92531]
[1779884748313,34.88,75787.91,13.9,-0.36076,0.00016,24.91931]
[1779884748397,34.88,75787.91,13.9,-0.36076,0.00016,24.91931]
[1779884750939,34.88,75790.12,13.9,-0.3604,0.00016,24.91151]
[1779884751033,34.88,75790.12,13.9,-0.3604,0.00016,24.91151]
[1779884751554,34.88,75791.11,13.9,-0.36024,0.00016,24.90802]
[1779884752070,34.88,75791.11,13.9,-0.36024,0.00016,24.90802]
[1779884756352,34.88,75798.66,13.9,-0.35902,0.00016,24.88147]
[1779884759974,34.89,75800.96,13.9,-0.35866,0.00016,24.87355]
[1779884760024,34.89,75800.96,13.9,-0.35866,0.00016,24.87355]
[1779884760049,34.89,75800.96,13.9,-0.35866,0.00016,24.87355]
[1779884760267,34.89,75800.96,13.9,-0.35866,0.00016,24.87355]
[1779884760307,34.89,75800.96,13.9,-0.35866,0.00016,24.87355]
[1779884760359,34.89,75807.92,13.9,-0.35755,0.00016,24.84881]
[1779884760925,34.89,75807.92,13.9,-0.35755,0.00016,24.84881]
[1779884761064,34.89,75807.92,13.9,-0.35755,0.00016,24.84881]
[1779884761118,34.89,75807.92,13.9,-0.35755,0.00016,24.84881]
[1779884761429,34.89,75815.39,13.9,-0.35635,0.00016,24.82201]
[1779884761654,34.89,75815.39,13.9,-0.35635,0.00016,24.82201]
[1779884761871,34.89,75815.39,13.9,-0.35635,0.00016,24.82201]
[1779884762616,34.89,75819.48,13.9,-0.35569,0.00016,24.80725]
[1779884762842,34.89,75819.48,13.9,-0.35569,0.00016,24.80725]
[1779884765425,34.89,75820.78,13.9,-0.35549,0.00016,24.80265]
[1779884766357,34.89,75819.25,13.9,-0.35574,0.00016,24.80826]
[1779884766664,34.89,75819.18,13.9,-0.35575,0.00016,24.80858]
[1779884769768,34.89,75822.17,13.9,-0.35528,0.00016,24.79791]
[1779884769895,34.89,75822.17,13.9,-0.35528,0.00016,24.79791]
[1779884773215,34.89,75829.43,13.9,-0.35413,0.00016,24.77164]
[1779884775488,34.9,75826.85,13.9,-0.35455,0.00016,24.78125]
[1779884775411,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884775887,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884775908,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776035,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776095,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776116,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776167,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776190,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776292,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776435,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776484,34.9,75819.38,13.9,-0.35575,0.00016,24.8085]
[1779884776486,34.9,75803.43,13.9,-0.35831,0.00016,24.86582]
[1779884776652,34.9,75803.43,13.9,-0.35831,0.00016,24.86582]
[1779884776974,34.9,75803.43,13.9,-0.35831,0.00016,24.86582]
[1779884777123,34.9,75803.43,13.9,-0.35831,0.00016,24.86582]
[1779884777162,34.9,75803.43,13.9,-0.35831,0.00016,24.86582]
[1779884777967,34.9,75798.42,13.9,-0.35912,0.00016,24.88365]
[1779884778120,34.9,75798.42,13.9,-0.35912,0.00016,24.88365]
[1779884778161,34.9,75798.42,13.9,-0.35912,0.00016,24.88365]
[1779884778713,34.9,75801.16,13.9,-0.35868,0.00016,24.874]
[1779884779936,34.9,75802.15,13.9,-0.35852,0.00016,24.87048]
[1779884780791,34.9,75802.48,13.9,-0.35847,0.00016,24.86932]
[1779884781060,34.9,75802.48,13.9,-0.35847,0.00016,24.86932]
[1779884782849,34.9,75803.74,13.9,-0.35827,0.00016,24.86496]
[1779884784330,34.9,75802.92,13.9,-0.3584,0.00016,24.86789]
[1779884784362,34.9,75802.92,13.9,-0.3584,0.00016,24.86789]
[1779884788123,34.9,75799.97,13.9,-0.35888,0.00016,24.87843]
[1779884793540,34.9,75796.96,13.9,-0.35935,0.00016,24.88564]
[1779884793937,34.9,75796.96,13.9,-0.35935,0.00016,24.88564]
[1779884794165,34.9,75796.96,13.9,-0.35935,0.00016,24.88564]
[1779884794317,34.9,75796.96,13.9,-0.35935,0.00016,24.88564]
[1779884794408,34.9,75796.96,13.9,-0.35935,0.00016,24.88564]
[1779884794547,34.9,75788.62,13.9,-0.36069,0.00016,24.91494]
[1779884796090,34.9,75780.54,13.9,-0.36199,0.00016,24.94305]
[1779884797333,34.9,75780.54,13.9,-0.36199,0.00016,24.94305]
[1779884798611,34.9,75786.16,13.9,-0.36108,0.00016,24.92343]
[1779884800697,34.9,75788.74,13.9,-0.36067,0.00016,24.91436]
[1779884800701,34.9,75788.74,13.9,-0.36067,0.00016,24.91436]
[1779884804679,34.9,75787.88,13.9,-0.3608,0.00016,24.91725]
[1779884804683,34.9,75787.88,13.9,-0.3608,0.00016,24.91725]
[1779884804696,34.9,75787.88,13.9,-0.3608,0.00016,24.91725]
[1779884804730,34.9,75786.86,13.9,-0.36096,0.00016,24.92078]
[1779884805701,34.9,75786.86,13.9,-0.36096,0.00016,24.92078]
[1779884806190,34.9,75786.86,13.9,-0.36096,0.00016,24.92078]
[1779884806193,34.9,75786.86,13.9,-0.36096,0.00016,24.92078]
[1779884806292,34.9,75782.72,13.9,-0.36163,0.00016,24.93519]
[1779884812055,34.9,75779.94,13.9,-0.36207,0.00016,24.94459]
[1779884812066,34.9,75779.94,13.9,-0.36207,0.00016,24.94459]
[1779884812261,34.9,75779.12,13.9,-0.3622,0.00016,24.94738]
[1779884814428,34.89,75775.85,13.9,-0.36273,0.00016,24.95865]
[1779884814463,34.89,75772.4,13.9,-0.36328,0.00016,24.97049]
[1779884814762,34.89,75772.4,13.9,-0.36328,0.00016,24.97049]
[1779884815587,34.89,75772.06,13.9,-0.36334,0.00016,24.97163]
[1779884820355,34.89,75771.49,13.9,-0.36342,0.00016,24.97342]
[1779884820357,34.89,75771.49,13.9,-0.36342,0.00016,24.97342]
[1779884820398,34.89,75771.49,13.9,-0.36342,0.00016,24.97342]
[1779884820470,34.89,75771.49,13.9,-0.36342,0.00016,24.97342]
[1779884820493,34.89,75771.41,13.9,-0.36343,0.00016,24.97366]
[1779884821948,34.89,75767.17,13.9,-0.36412,0.00016,24.9882]
[1779884823776,34.89,75767.92,13.9,-0.364,0.00016,24.98566]
[1779884823929,34.89,75767.92,13.9,-0.364,0.00016,24.98566]
[1779884827846,34.89,75766.85,13.9,-0.36418,0.00016,24.98946]
[1779884827933,34.89,75766.85,13.9,-0.36418,0.00016,24.98946]
[1779884827986,34.89,75766.85,13.9,-0.36418,0.00016,24.98946]
[1779884829909,34.9,75754.89,13.9,-0.36612,0.00016,25.02998]
[1779884831719,34.9,75751.6,13.9,-0.36665,0.00016,25.04101]
[1779884831839,34.9,75751.6,13.9,-0.36665,0.00016,25.04101]
[1779884832307,34.9,75751.6,13.9,-0.36665,0.00016,25.04101]
[1779884832852,34.89,75751.55,13.9,-0.36666,0.00016,25.04117]
[1779884832957,34.89,75751.55,13.9,-0.36666,0.00016,25.04117]
[1779884833140,34.89,75751.55,13.9,-0.36666,0.00016,25.04117]
[1779884833583,34.89,75751.55,13.9,-0.36666,0.00016,25.04117]
[1779884833156,34.89,75746.55,13.9,-0.36747,0.00016,25.05784]
[1779884833787,34.89,75746.55,13.9,-0.36747,0.00016,25.05784]
[1779884833801,34.89,75746.55,13.9,-0.36747,0.00016,25.05784]
[1779884834181,34.89,75746.55,13.9,-0.36747,0.00016,25.05784]
[1779884834450,34.9,75733.56,13.9,-0.36959,0.00016,25.10077]
[1779884834619,34.9,75733.56,13.9,-0.36959,0.00016,25.10077]
[1779884834622,34.9,75733.56,13.9,-0.36959,0.00016,25.10077]
[1779884834782,34.9,75733.56,13.9,-0.36959,0.00016,25.10077]
[1779884835131,34.9,75733.56,13.9,-0.36959,0.00016,25.10077]
[1779884835134,34.9,75733.56,13.9,-0.36959,0.00016,25.10077]
[1779884836629,34.9,75729.02,13.9,-0.37033,0.00016,25.11564]
[1779884836938,34.9,75725.87,13.9,-0.37084,0.00016,25.12591]
[1779884836976,34.9,75725.87,13.9,-0.37084,0.00016,25.12591]
[1779884837009,34.9,75725.87,13.9,-0.37084,0.00016,25.12591]
[1779884837203,34.9,75725.87,13.9,-0.37084,0.00016,25.12591]
[1779884837235,34.9,75725.87,13.9,-0.37084,0.00016,25.12591]
[1779884837336,34.9,75725.87,13.9,-0.37084,0.00016,25.12591]
[1779884837339,34.9,75725.87,13.9,-0.37084,0.00016,25.12591]
[1779884837356,34.9,75717.75,13.9,-0.37217,0.00016,25.15211]
[1779884837617,34.9,75717.75,13.9,-0.37217,0.00016,25.15211]
[1779884837665,34.9,75717.75,13.9,-0.37217,0.00016,25.15211]
[1779884838092,34.9,75717.75,13.9,-0.37217,0.00016,25.15211]
[1779884838233,34.9,75717.75,13.9,-0.37217,0.00016,25.15211]
[1779884838673,34.9,75713.26,13.9,-0.3729,0.00016,25.16648]
[1779884838891,34.9,75713.26,13.9,-0.3729,0.00016,25.16648]
[1779884839490,34.9,75713.26,13.9,-0.3729,0.00016,25.16648]
[1779884840432,34.9,75715.94,13.9,-0.37247,0.00016,25.15798]
[1779884846360,34.9,75719.1,13.9,-0.37196,0.00016,25.148]
[1779884851122,34.9,75719.19,13.9,-0.37195,0.00016,25.1479]
[1779884851273,34.9,75719.19,13.9,-0.37195,0.00016,25.1479]
[1779884851311,34.9,75719.19,13.9,-0.37195,0.00016,25.1479]
[1779884851402,34.9,75719.19,13.9,-0.37195,0.00016,25.1479]
[1779884851956,34.91,75719.83,13.9,-0.37184,0.00016,25.14249]
[1779884852094,34.91,75719.83,13.9,-0.37184,0.00016,25.14249]
[1779884852199,34.91,75719.83,13.9,-0.37184,0.00016,25.14249]
[1779884853404,34.91,75724.58,13.9,-0.37106,0.00016,25.12723]
[1779884853503,34.91,75737.95,13.9,-0.36889,0.00016,25.08378]
[1779884853814,34.91,75737.95,13.9,-0.36889,0.00016,25.08378]
[1779884854438,34.91,75737.95,13.9,-0.36889,0.00016,25.08378]
[1779884857819,34.91,75739.8,13.9,-0.36861,0.00016,25.07806]
[1779884863051,34.92,75742.22,13.9,-0.36824,0.00016,25.07065]
[1779884866777,34.92,75746.4,13.9,-0.36758,0.00016,25.05711]
[1779884866837,34.92,75746.4,13.9,-0.36758,0.00016,25.05711]
[1779884867081,34.93,75748.68,13.9,-0.36721,0.00016,25.04964]
[1779884868166,34.93,75748.68,13.9,-0.36721,0.00016,25.04964]
[1779884872182,34.93,75747.48,13.9,-0.36742,0.00016,25.05386]
[1779884872913,34.93,75748.17,13.9,-0.36731,0.00016,25.05163]
[1779884873146,34.93,75748.17,13.9,-0.36731,0.00016,25.05163]
[1779884873160,34.93,75748.17,13.9,-0.36731,0.00016,25.05163]
[1779884873169,34.93,75748.17,13.9,-0.36731,0.00016,25.05163]
[1779884873367,34.93,75748.17,13.9,-0.36731,0.00016,25.05163]
[1779884873862,34.93,75750.15,13.9,-0.36699,0.00016,25.04504]
[1779884874354,34.93,75761.67,13.9,-0.36512,0.00016,25.00637]
[1779884875143,34.93,75770.65,13.9,-0.36367,0.00016,24.97588]
[1779884877746,34.93,75770.15,13.9,-0.36376,0.00016,24.97769]
[1779884879834,34.93,75764.27,13.9,-0.36471,0.00016,24.99779]
[1779884884721,34.93,75771.0,13.9,-0.36363,0.00016,24.97506]
[1779884884732,34.93,75771.0,13.9,-0.36363,0.00016,24.97506]
[1779884884984,34.93,75771.0,13.9,-0.36363,0.00016,24.97506]
[1779884886545,34.94,75772.6,13.9,-0.36338,0.00016,24.96963]
[1779884886641,34.94,75781.0,13.9,-0.36202,0.00016,24.94079]
[1779884887356,34.94,75781.0,13.9,-0.36202,0.00016,24.94079]
[1779884887734,34.94,75783.07,13.9,-0.36169,0.00016,24.93362]
[1779884888652,34.94,75781.96,13.9,-0.36187,0.00016,24.93752]
[1779884888665,34.94,75781.96,13.9,-0.36187,0.00016,24.93752]
[1779884889330,34.94,75781.96,13.9,-0.36187,0.00016,24.93752]
[1779884889333,34.94,75783.65,13.9,-0.3616,0.00016,24.93171]
[1779884890435,34.94,75783.65,13.9,-0.3616,0.00016,24.93171]
[1779884891153,34.94,75786.74,13.9,-0.3611,0.00016,24.92092]
[1779884891974,34.94,75786.8,13.9,-0.36109,0.00016,24.92067]
[1779884894849,34.93,75786.39,13.9,-0.36115,0.00016,24.92198]
[1779884899302,34.93,75790.3,13.9,-0.36051,0.00016,24.90819]
[1779884899321,34.93,75790.3,13.9,-0.36051,0.00016,24.90819]
[1779884900319,34.93,75799.72,13.9,-0.359,0.00016,24.87514]
[1779884900849,34.93,75799.72,13.9,-0.359,0.00016,24.87514]
[1779884900879,34.93,75799.72,13.9,-0.359,0.00016,24.87514]
[1779884900946,34.93,75799.72,13.9,-0.359,0.00016,24.87514]
[1779884901859,34.93,75805.51,13.9,-0.35807,0.00016,24.85468]
[1779884901897,34.93,75805.51,13.9,-0.35807,0.00016,24.85468]
[1779884902245,34.93,75805.51,13.9,-0.35807,0.00016,24.85468]
[1779884902271,34.93,75805.51,13.9,-0.35807,0.00016,24.85468]
[1779884902442,34.93,75805.51,13.9,-0.35807,0.00016,24.85468]
[1779884902742,34.94,75804.48,13.9,-0.35824,0.00016,24.8584]
[1779884902949,34.94,75804.48,13.9,-0.35824,0.00016,24.8584]
[1779884903346,34.94,75804.48,13.9,-0.35824,0.00016,24.8584]
[1779884903426,34.94,75797.07,13.9,-0.35943,0.00016,24.88463]
[1779884903783,34.94,75797.07,13.9,-0.35943,0.00016,24.88463]
[1779884904387,34.94,75797.07,13.9,-0.35943,0.00016,24.88463]
[1779884905719,34.94,75796.74,13.9,-0.35949,0.00016,24.88587]
[1779884908685,34.94,75799.56,13.9,-0.35903,0.00016,24.87588]
[1779884910366,34.94,75800.91,13.9,-0.35882,0.00016,24.8711]
[1779884910463,34.94,75800.91,13.9,-0.35882,0.00016,24.8711]
[1779884910545,34.94,75800.91,13.9,-0.35882,0.00016,24.8711]
[1779884911720,34.94,75810.76,13.9,-0.35723,0.00016,24.83272]
[1779884913636,34.94,75816.86,13.9,-0.35625,0.00016,24.81084]
[1779884915424,34.94,75825.24,13.9,-0.35491,0.00016,24.78063]
[1779884920459,34.94,75824.79,13.9,-0.355,0.00016,24.78256]
[1779884923482,34.94,75816.75,13.9,-0.35629,0.00016,24.81181]
[1779884924273,34.94,75816.75,13.9,-0.35629,0.00016,24.81181]
[1779884929524,34.95,75814.75,13.9,-0.35662,0.00016,24.81923]
[1779884931348,34.95,75816.63,13.9,-0.35632,0.00016,24.8125]
[1779884933572,34.95,75826.99,13.9,-0.35466,0.00016,24.77509]
[1779884935057,34.95,75829.34,13.9,-0.35429,0.00016,24.76657]
[1779884938508,34.95,75833.11,13.9,-0.3537,0.00016,24.753]
[1779884938607,34.95,75834.88,13.9,-0.35342,0.00016,24.74658]
[1779884940349,34.95,75836.62,13.9,-0.35314,0.00016,24.74024]
[1779884942273,34.95,75839.36,13.9,-0.35271,0.00016,24.73027]
[1779884942635,34.96,75839.44,13.9,-0.3527,0.00016,24.73005]
[1779884942996,34.96,75839.44,13.9,-0.3527,0.00016,24.73005]
[1779884943037,34.96,75839.44,13.9,-0.3527,0.00016,24.73005]
[1779884948676,34.96,75829.32,13.9,-0.35434,0.00016,24.76782]
[1779884950382,34.96,75829.24,13.9,-0.35436,0.00016,24.76819]
[1779884952399,34.96,75821.83,13.9,-0.35555,0.00016,24.79524]
[1779884957740,34.97,75817.17,13.9,-0.3563,0.00016,24.81229]
[1779884960231,34.97,75817.31,13.9,-0.35628,0.00016,24.81182]
[1779884960889,34.97,75817.69,13.9,-0.35622,0.00016,24.81049]
[1779884961674,34.97,75817.69,13.9,-0.35622,0.00016,24.81049]
[1779884963211,34.97,75826.07,13.9,-0.35489,0.00016,24.78025]
[1779884968917,34.97,75827.68,13.9,-0.35464,0.00016,24.7748]
[1779884974859,34.98,75828.08,13.9,-0.35458,0.00016,24.77035]
[1779884979894,34.98,75828.75,13.9,-0.35449,0.00016,24.76823]
[1779884981598,34.98,75828.75,13.9,-0.35449,0.00016,24.76823]
[1779884986943,34.99,75829.17,13.9,-0.35444,0.00016,24.76716]
[1779884991978,34.99,75828.49,13.9,-0.35456,0.00016,24.76995]
[1779884997013,34.99,75830.43,13.9,-0.35426,0.00016,24.76319]
[1779885002052,35.0,75830.68,13.9,-0.35424,0.00016,24.76259]
[1779885003705,35.0,75830.68,13.9,-0.35424,0.00016,24.76259]
[1779885004204,35.0,75831.23,13.9,-0.35415,0.00016,24.76065]
[1779885009772,35.0,75829.25,13.9,-0.35448,0.00016,24.76818]
[1779885014581,35.0,75823.53,13.9,-0.3554,0.00016,24.78917]
[1779885015042,35.0,75824.18,13.9,-0.3553,0.00016,24.78686]
[1779885015143,35.0,75832.25,13.9,-0.35401,0.00016,24.75756]
[1779885017566,35.01,75838.61,13.9,-0.353,0.00016,24.73432]
[1779885018633,35.01,75839.24,13.9,-0.3529,0.00016,24.73208]
[1779885018687,35.01,75839.24,13.9,-0.3529,0.00016,24.73208]
[1779885024206,35.01,75834.44,13.9,-0.35369,0.00016,24.75021]
[1779885026524,35.01,75833.25,13.9,-0.35388,0.00016,24.75463]
[1779885026620,35.01,75833.25,13.9,-0.35388,0.00016,24.75463]
[1779885026653,35.01,75833.25,13.9,-0.35388,0.00016,24.75463]
[1779885026706,35.01,75834.2,13.9,-0.35373,0.00016,24.75122]
[1779885026811,35.01,75834.2,13.9,-0.35373,0.00016,24.75122]
[1779885026867,35.01,75834.2,13.9,-0.35373,0.00016,24.75122]
[1779885027081,35.01,75834.2,13.9,-0.35373,0.00016,24.75122]
[1779885027194,35.01,75834.2,13.9,-0.35373,0.00016,24.75122]
[1779885027446,35.01,75834.2,13.9,-0.35373,0.00016,24.75122]
[1779885027505,35.01,75834.2,13.9,-0.35373,0.00016,24.75122]
[1779885027566,35.01,75834.2,13.9,-0.35373,0.00016,24.75122]
[1779885027759,35.01,75846.54,13.9,-0.35177,0.00016,24.70584]
[1779885028234,35.02,75854.21,13.9,-0.35055,0.00016,24.67738]
[1779885031825,35.02,75853.06,13.9,-0.35073,0.00016,24.67852]
[1779885032540,35.02,75853.06,13.9,-0.35073,0.00016,24.67852]
[1779885032838,35.02,75854.33,13.9,-0.35053,0.00016,24.67387]
[1779885032935,35.02,75854.33,13.9,-0.35053,0.00016,24.67387]
[1779885033105,35.02,75854.33,13.9,-0.35053,0.00016,24.67387]
[1779885033156,35.02,75854.33,13.9,-0.35053,0.00016,24.67387]
[1779885033286,35.02,75854.33,13.9,-0.35053,0.00016,24.67387]
[1779885033363,35.02,75854.33,13.9,-0.35053,0.00016,24.67387]
[1779885033722,35.02,75854.33,13.9,-0.35053,0.00016,24.67387]
[1779885035756,35.02,75860.05,13.9,-0.34962,0.00016,24.65239]
[1779885035875,35.02,75860.63,13.9,-0.34953,0.00016,24.6502]
[1779885036088,35.02,75860.63,13.9,-0.34953,0.00016,24.6502]
[1779885036623,35.02,75860.63,13.9,-0.34953,0.00016,24.6502]
[1779885036627,35.02,75860.63,13.9,-0.34953,0.00016,24.6502]
[1779885036673,35.02,75860.63,13.9,-0.34953,0.00016,24.6502]
[1779885036725,35.02,75870.94,13.9,-0.3479,0.00016,24.6112]
[1779885037160,35.02,75870.94,13.9,-0.3479,0.00016,24.6112]
[1779885038263,35.02,75877.51,13.9,-0.34686,0.00016,24.58615]
[1779885038915,35.02,75877.58,13.9,-0.34685,0.00016,24.58593]
[1779885041653,35.02,75877.36,13.9,-0.34688,0.00016,24.58686]
[1779885041686,35.02,75877.36,13.9,-0.34688,0.00016,24.58686]
[1779885041864,35.02,75877.18,13.9,-0.34691,0.00016,24.58759]
[1779885041911,35.02,75877.18,13.9,-0.34691,0.00016,24.58759]
[1779885041924,35.02,75877.18,13.9,-0.34691,0.00016,24.58759]
[1779885042790,35.02,75867.3,13.9,-0.34848,0.00016,24.62526]
[1779885043701,35.02,75856.99,13.9,-0.35012,0.00016,24.6641]
[1779885044390,35.02,75856.99,13.9,-0.35012,0.00016,24.6641]
[1779885044452,35.02,75856.99,13.9,-0.35012,0.00016,24.6641]
[1779885044564,35.02,75856.99,13.9,-0.35012,0.00016,24.6641]
[1779885044675,35.02,75856.99,13.9,-0.35012,0.00016,24.6641]
[1779885045816,35.02,75848.67,13.9,-0.35144,0.00016,24.69511]
[1779885046349,35.02,75848.67,13.9,-0.35144,0.00016,24.69511]
[1779885046370,35.02,75842.91,13.9,-0.35236,0.00016,24.7164]
[1779885048783,35.02,75843.55,13.9,-0.35226,0.00016,24.71413]
[1779885051359,35.02,75840.26,13.9,-0.35279,0.00016,24.72653]
[1779885054196,35.03,75837.09,13.9,-0.35331,0.00016,24.7384]
[1779885055463,35.03,75837.37,13.9,-0.35326,0.00016,24.73745]
[1779885055473,35.03,75837.37,13.9,-0.35326,0.00016,24.73745]
[1779885055617,35.03,75837.37,13.9,-0.35326,0.00016,24.73745]
[1779885056047,35.03,75837.61,13.9,-0.35323,0.00016,24.73664]
[1779885056195,35.03,75837.61,13.9,-0.35323,0.00016,24.73664]
[1779885056212,35.03,75837.61,13.9,-0.35323,0.00016,24.73664]
[1779885056254,35.03,75837.61,13.9,-0.35323,0.00016,24.73664]
[1779885056286,35.03,75837.61,13.9,-0.35323,0.00016,24.73664]
[1779885056587,35.03,75837.61,13.9,-0.35323,0.00016,24.73664]
[1779885056680,35.03,75837.61,13.9,-0.35323,0.00016,24.73664]
[1779885056770,35.03,75822.71,13.9,-0.35561,0.00016,24.79095]
[1779885056904,35.03,75822.71,13.9,-0.35561,0.00016,24.79095]
[1779885056944,35.03,75822.71,13.9,-0.35561,0.00016,24.79095]
[1779885057192,35.03,75822.71,13.9,-0.35561,0.00016,24.79095]
[1779885057287,35.03,75822.71,13.9,-0.35561,0.00016,24.79095]
[1779885057453,35.03,75810.81,13.9,-0.35751,0.00016,24.83366]
[1779885059048,35.03,75810.48,13.9,-0.35757,0.00016,24.83486]
[1779885059106,35.03,75810.48,13.9,-0.35757,0.00016,24.83486]
[1779885059326,35.03,75810.48,13.9,-0.35757,0.00016,24.83486]
[1779885060560,35.03,75815.48,13.9,-0.35677,0.00016,24.81704]
[1779885060605,35.03,75815.48,13.9,-0.35677,0.00016,24.81704]
[1779885060699,35.03,75815.48,13.9,-0.35677,0.00016,24.81704]
[1779885060854,35.03,75818.22,13.9,-0.35633,0.00016,24.80722]
[1779885061097,35.03,75818.22,13.9,-0.35633,0.00016,24.80722]
[1779885061284,35.03,75818.22,13.9,-0.35633,0.00016,24.80722]
[1779885061375,35.03,75818.22,13.9,-0.35633,0.00016,24.80722]
[1779885061535,35.03,75818.22,13.9,-0.35633,0.00016,24.80722]
[1779885061831,35.03,75822.31,13.9,-0.35568,0.00016,24.79252]
[1779885062017,35.03,75822.31,13.9,-0.35568,0.00016,24.79252]
[1779885062322,35.03,75822.31,13.9,-0.35568,0.00016,24.79252]
[1779885064133,35.03,75826.33,13.9,-0.35504,0.00016,24.77805]
[1779885064170,35.03,75826.33,13.9,-0.35504,0.00016,24.77805]
[1779885065187,35.03,75830.83,13.9,-0.35432,0.00016,24.76174]
[1779885066110,35.03,75831.27,13.9,-0.35426,0.00016,24.76019]
[1779885066116,35.03,75831.27,13.9,-0.35426,0.00016,24.76019]
[1779885066265,35.03,75831.27,13.9,-0.35426,0.00016,24.76019]
[1779885071553,35.04,75831.1,13.9,-0.3543,0.00016,24.76115]
[1779885076182,35.04,75832.39,13.9,-0.3541,0.00016,24.75668]
[1779885076205,35.04,75832.39,13.9,-0.3541,0.00016,24.75668]
[1779885076659,35.04,75832.39,13.9,-0.3541,0.00016,24.75668]
[1779885076677,35.04,75832.39,13.9,-0.3541,0.00016,24.75668]
[1779885076859,35.04,75832.39,13.9,-0.3541,0.00016,24.75668]
[1779885076939,35.04,75832.39,13.9,-0.3541,0.00016,24.75668]
[1779885076840,35.04,75835.45,13.9,-0.35361,0.00016,24.74557]
[1779885077228,35.04,75835.45,13.9,-0.35361,0.00016,24.74557]
[1779885077429,35.04,75835.45,13.9,-0.35361,0.00016,24.74557]
[1779885077777,35.04,75850.93,13.9,-0.35115,0.00016,24.68838]
[1779885078268,35.04,75850.93,13.9,-0.35115,0.00016,24.68838]
[1779885079624,35.04,75856.68,13.9,-0.35023,0.00016,24.66689]
[1779885080602,35.04,75855.2,13.9,-0.35047,0.00016,24.67241]
[1779885081109,35.04,75855.55,13.9,-0.35041,0.00016,24.67109]
[1779885081680,35.04,75855.55,13.9,-0.35041,0.00016,24.67109]
[1779885081819,35.04,75855.55,13.9,-0.35041,0.00016,24.67109]
[1779885083170,35.04,75852.69,13.9,-0.35086,0.00016,24.68172]
[1779885085858,35.04,75848.93,13.9,-0.35146,0.00016,24.69561]
[1779885086007,35.04,75848.93,13.9,-0.35146,0.00016,24.69561]
[1779885086021,35.04,75848.93,13.9,-0.35146,0.00016,24.69561]
[1779885086195,35.04,75848.93,13.9,-0.35146,0.00016,24.69561]
[1779885086254,35.04,75848.93,13.9,-0.35146,0.00016,24.69561]
[1779885086667,35.04,75842.9,13.9,-0.35241,0.00016,24.71789]
[1779885087425,35.04,75842.9,13.9,-0.35241,0.00016,24.71789]
[1779885087695,35.04,75842.9,13.9,-0.35241,0.00016,24.71789]
[1779885087713,35.04,75842.9,13.9,-0.35241,0.00016,24.71789]
[1779885088973,35.04,75839.42,13.9,-0.35298,0.00016,24.73089]
[1779885089792,35.04,75839.42,13.9,-0.35298,0.00016,24.73089]
[1779885099366,35.05,75840.25,13.9,-0.35286,0.00016,24.72515]
[1779885099586,35.05,75840.25,13.9,-0.35286,0.00016,24.72515]
[1779885099666,35.05,75840.25,13.9,-0.35286,0.00016,24.72515]
[1779885099678,35.05,75840.25,13.9,-0.35286,0.00016,24.72515]
[1779885099714,35.05,75840.25,13.9,-0.35286,0.00016,24.72515]
[1779885099765,35.05,75832.99,13.9,-0.35402,0.00016,24.75181]
[1779885100375,35.05,75832.99,13.9,-0.35402,0.00016,24.75181]
[1779885105808,35.05,75826.88,13.9,-0.35501,0.00016,24.77433]
[1779885109422,35.05,75827.56,13.9,-0.3549,0.00016,24.77199]
[1779885110564,35.05,75827.26,13.9,-0.35495,0.00016,24.77312]
[1779885111742,35.05,75831.25,13.9,-0.35432,0.00016,24.75868]
[1779885113341,35.05,75830.94,13.9,-0.35437,0.00016,24.7599]
[1779885117057,35.06,75834.23,13.9,-0.35386,0.00016,24.74815]
[1779885120304,35.06,75833.18,13.9,-0.35403,0.00016,24.75216]
[1779885125685,35.06,75831.47,13.9,-0.35431,0.00016,24.75867]
[1779885129085,35.06,75835.78,13.9,-0.35364,0.00016,24.74319]
[1779885129913,35.06,75840.2,13.9,-0.35294,0.00016,24.72706]
[1779885129926,35.06,75840.2,13.9,-0.35294,0.00016,24.72706]
[1779885132011,35.07,75838.14,13.9,-0.35327,0.00016,24.73477]
[1779885132113,35.07,75837.95,13.9,-0.3533,0.00016,24.73554]
[1779885138037,35.07,75831.02,13.9,-0.3544,0.00016,24.76078]
[1779885141395,35.07,75829.23,13.9,-0.35469,0.00016,24.76723]
[1779885147100,35.06,75825.28,13.9,-0.35531,0.00016,24.78131]
[1779885150782,35.06,75825.04,13.9,-0.35535,0.00016,24.78211]
[1779885151096,35.06,75825.14,13.9,-0.35533,0.00016,24.78172]
[1779885151247,35.06,75825.14,13.9,-0.35533,0.00016,24.78172]
[1779885151466,35.06,75825.14,13.9,-0.35533,0.00016,24.78172]
[1779885151538,35.06,75812.62,13.9,-0.35731,0.00016,24.82318]
[1779885152692,35.06,75812.62,13.9,-0.35731,0.00016,24.82318]
[1779885152764,35.06,75812.62,13.9,-0.35731,0.00016,24.82318]
[1779885152769,35.06,75812.62,13.9,-0.35731,0.00016,24.82318]
[1779885152792,35.06,75801.28,13.9,-0.35913,0.00016,24.86327]
[1779885153027,35.06,75801.28,13.9,-0.35913,0.00016,24.86327]
[1779885153963,35.06,75800.97,13.9,-0.35917,0.00016,24.86428]
[1779885154105,35.06,75800.97,13.9,-0.35917,0.00016,24.86428]
[1779885154553,35.06,75800.97,13.9,-0.35917,0.00016,24.86428]
[1779885155349,35.06,75800.33,13.9,-0.35927,0.00016,24.86644]
[1779885155372,35.06,75800.33,13.9,-0.35927,0.00016,24.86644]
[1779885156743,35.06,75800.03,13.9,-0.35931,0.00016,24.8674]
[1779885157334,35.06,75799.14,13.9,-0.35945,0.00016,24.87044]
[1779885158836,35.06,75805.1,13.9,-0.35849,0.00016,24.84935]
[1779885158683,35.06,75813.79,13.9,-0.3571,0.00016,24.8184]
[1779885162208,35.05,75806.47,13.9,-0.35826,0.00016,24.84416]
[1779885167242,35.05,75806.43,13.9,-0.35825,0.00016,24.84391]
[1779885169100,35.05,75807.1,13.9,-0.35814,0.00016,24.84146]
[1779885174292,35.04,75805.48,13.9,-0.35838,0.00016,24.84672]
[1779885179943,35.04,75801.88,13.9,-0.35894,0.00016,24.8591]
[1779885180402,35.04,75800.58,13.9,-0.35915,0.00016,24.86359]
[1779885180751,35.04,75800.58,13.9,-0.35915,0.00016,24.86359]
[1779885180762,35.04,75800.58,13.9,-0.35915,0.00016,24.86359]
[1779885180959,35.04,75800.58,13.9,-0.35915,0.00016,24.86359]
[1779885181054,35.04,75800.58,13.9,-0.35914,0.00016,24.8635]
[1779885181397,35.04,75800.58,13.9,-0.35914,0.00016,24.8635]
[1779885181620,35.04,75800.58,13.9,-0.35914,0.00016,24.8635]
[1779885182196,35.03,75797.1,13.9,-0.3597,0.00016,24.87563]
[1779885183475,35.03,75795.18,14.2,-0.36,0.00016,24.88226]
[1779885186817,35.03,75787.55,14.2,-0.36122,0.00016,24.90856]
[1779885187718,35.03,75787.2,14.9,-0.36127,0.00016,24.90968]
[1779885187749,35.03,75787.2,14.9,-0.36127,0.00016,24.90968]
[1779885187762,35.03,75787.2,14.9,-0.36127,0.00016,24.90968]
[1779885187816,35.03,75785.32,14.9,-0.36157,0.00016,24.91609]
[1779885190768,35.03,75781.91,14.9,-0.36212,0.00016,24.92796]
[1779885191759,35.03,75781.91,14.9,-0.36212,0.00016,24.928]
[1779885191764,35.03,75781.34,14.9,-0.36221,0.00016,24.93001]
[1779885192661,35.03,75781.34,14.9,-0.36221,0.00016,24.93001]
[1779885193763,35.03,75782.43,14.9,-0.36204,0.00016,24.92619]
[1779885194601,35.03,75782.39,14.9,-0.36204,0.00016,24.92627]
[1779885194622,35.03,75780.71,14.9,-0.36231,0.00016,24.93199]
[1779885195882,35.03,75780.71,14.9,-0.36231,0.00016,24.93199]
[1779885195886,35.03,75780.71,14.9,-0.36231,0.00016,24.93199]
[1779885195925,35.03,75780.71,14.9,-0.36231,0.00016,24.93199]
[1779885196469,35.03,75776.39,14.9,-0.363,0.00016,24.94677]
[1779885197112,35.03,75776.39,14.9,-0.363,0.00016,24.94677]
[1779885197122,35.03,75776.39,14.9,-0.363,0.00016,24.94677]
[1779885197247,35.03,75776.39,14.9,-0.363,0.00016,24.94677]
[1779885197251,35.03,75776.39,14.9,-0.363,0.00016,24.94677]
[1779885202511,35.02,75775.13,14.9,-0.36319,0.00016,24.95066]
[1779885207546,35.02,75777.69,14.9,-0.36276,0.00016,24.94154]
[1779885209324,35.02,75778.51,14.9,-0.36262,0.00016,24.93866]
[1779885214595,35.01,75781.29,14.9,-0.36215,0.00016,24.92532]
[1779885219630,35.01,75779.85,14.9,-0.36237,0.00016,24.93001]
[1779885220771,35.01,75779.85,14.9,-0.36237,0.00016,24.93001]
[1779885226679,35.0,75779.59,14.9,-0.36239,0.00016,24.93054]
[1779885231714,35.0,75779.51,14.9,-0.3624,0.00016,24.93055]
[1779885235785,35.0,75779.26,14.9,-0.36243,0.00016,24.93126]
[1779885235838,35.0,75779.26,14.9,-0.36243,0.00016,24.93126]
[1779885235980,35.0,75779.26,14.9,-0.36243,0.00016,24.93126]
[1779885236127,35.0,75780.8,14.9,-0.36218,0.00016,24.9259]
[1779885236221,35.0,75780.8,14.9,-0.36218,0.00016,24.9259]
[1779885236271,35.0,75780.8,14.9,-0.36218,0.00016,24.9259]
[1779885236646,35.0,75780.8,14.9,-0.36218,0.00016,24.9259]
[1779885236884,35.0,75780.8,14.9,-0.36218,0.00016,24.9259]
[1779885236923,35.0,75788.21,14.9,-0.36098,0.00016,24.90019]
[1779885237254,35.0,75788.21,14.9,-0.36098,0.00016,24.90019]
[1779885237773,35.0,75788.21,14.9,-0.36098,0.00016,24.90019]
[1779885237874,35.0,75795.08,14.9,-0.35988,0.00016,24.87616]
[1779885238358,35.0,75795.08,14.9,-0.35988,0.00016,24.87616]
[1779885239954,35.0,75798.35,14.9,-0.35936,0.00016,24.8648]
[1779885240388,35.0,75801.35,14.9,-0.35888,0.00016,24.85422]
[1779885241900,35.0,75803.9,14.9,-0.35847,0.00016,24.84525]
[1779885247940,35.0,75804.77,14.9,-0.35834,0.00016,24.84233]
[1779885247993,35.0,75804.77,14.9,-0.35834,0.00016,24.84233]
[1779885248327,35.0,75804.77,14.9,-0.35834,0.00016,24.84236]
[1779885248335,35.0,75804.77,14.9,-0.35834,0.00016,24.84236]
[1779885248806,35.0,75804.77,14.9,-0.35834,0.00016,24.84236]
[1779885248833,35.0,75792.96,14.9,-0.36023,0.00016,24.88398]
[1779885249840,35.0,75785.94,14.9,-0.36136,0.00016,24.90841]
[1779885254875,35.0,75783.87,14.9,-0.36169,0.00016,24.91539]
[1779885259910,35.0,75783.3,14.9,-0.36177,0.00016,24.91716]
[1779885264616,34.99,75782.89,14.9,-0.36183,0.00016,24.91842]
[1779885265209,34.99,75781.17,14.9,-0.36211,0.00016,24.92432]
[1779885265626,34.99,75781.17,14.9,-0.36211,0.00016,24.92432]
[1779885265698,34.99,75781.17,14.9,-0.36211,0.00016,24.92432]
[1779885266056,34.99,75779.1,14.9,-0.36244,0.00016,24.93142]
[1779885266607,34.99,75779.1,14.9,-0.36244,0.00016,24.93142]
[1779885266613,34.99,75779.1,14.9,-0.36244,0.00016,24.93142]
[1779885266959,34.99,75770.77,14.9,-0.36378,0.00016,24.95991]
[1779885271993,34.99,75768.67,14.9,-0.36409,0.00016,24.96332]
[1779885272065,34.99,75768.67,14.9,-0.36409,0.00016,24.96332]
[1779885272607,34.99,75768.67,14.9,-0.36409,0.00016,24.96332]
[1779885273001,34.99,75766.59,14.9,-0.36442,0.00016,24.97032]
[1779885275201,34.99,75764.3,14.9,-0.36479,0.00016,24.97796]
[1779885275343,34.99,75764.3,14.9,-0.36479,0.00016,24.97796]
[1779885275365,34.99,75764.3,14.9,-0.36479,0.00016,24.97796]
[1779885278664,34.99,75758.68,14.9,-0.3657,0.00016,24.99689]
[1779885279358,34.99,75758.76,14.9,-0.36568,0.00016,24.99663]
[1779885281058,34.99,75751.21,14.9,-0.36691,0.00016,25.02191]
[1779885283127,34.99,75749.9,14.9,-0.36712,0.00016,25.02626]
[1779885283519,34.99,75749.9,14.9,-0.36712,0.00016,25.02626]
[1779885283548,34.99,75749.9,14.9,-0.36712,0.00016,25.02626]
[1779885283575,34.99,75749.9,14.9,-0.36712,0.00016,25.02626]
[1779885283588,34.99,75749.9,14.9,-0.36712,0.00016,25.02626]
[1779885283621,34.99,75749.9,14.9,-0.36712,0.00016,25.02626]
[1779885283732,34.99,75749.85,14.9,-0.36713,0.00016,25.02641]
[1779885284657,34.99,75749.85,14.9,-0.36713,0.00016,25.02641]
[1779885285041,34.99,75749.85,14.9,-0.36713,0.00016,25.02641]
[1779885284754,34.99,75741.82,14.9,-0.36843,0.00016,25.05307]
[1779885285105,34.99,75732.41,14.9,-0.36996,0.00016,25.08385]
[1779885287396,34.99,75727.33,14.9,-0.37079,0.00016,25.1004]
[1779885287431,34.99,75727.33,14.9,-0.37079,0.00016,25.1004]
[1779885287583,34.99,75727.33,14.9,-0.37079,0.00016,25.1004]
[1779885287736,34.99,75727.33,14.9,-0.37079,0.00016,25.1004]
[1779885287940,34.99,75727.33,14.9,-0.37079,0.00016,25.1004]
[1779885287965,34.99,75727.33,14.9,-0.37079,0.00016,25.1004]
[1779885288402,34.99,75727.39,14.9,-0.37078,0.00016,25.10032]
[1779885289016,34.99,75727.39,14.9,-0.37078,0.00016,25.10032]
[1779885289279,34.99,75725.17,14.9,-0.37115,0.00016,25.10754]
[1779885291740,34.99,75724.07,14.9,-0.37133,0.00016,25.11113]
[1779885291790,34.99,75724.07,14.9,-0.37133,0.00016,25.11113]
[1779885291889,34.99,75724.07,14.9,-0.37133,0.00016,25.11113]
[1779885293145,34.99,75716.21,14.9,-0.37262,0.00016,25.13645]
[1779885298180,35.0,75707.18,14.9,-0.37409,0.00016,25.16515]
[1779885300841,35.0,75708.03,14.9,-0.37396,0.00016,25.16249]
[1779885303854,35.0,75713.61,14.9,-0.37305,0.00016,25.14491]
[1779885309258,35.0,75718.36,14.9,-0.37229,0.00016,25.13003]
[1779885310738,35.0,75718.36,14.9,-0.37229,0.00016,25.13003]
[1779885314829,35.0,75719.32,14.9,-0.37214,0.00016,25.12711]
[1779885317154,35.0,75719.58,14.9,-0.3721,0.00016,25.12639]
[1779885318156,35.01,75720.39,14.9,-0.37197,0.00016,25.12383]
[1779885323355,35.01,75719.14,14.9,-0.37218,0.00016,25.12806]
[1779885324792,35.01,75719.14,14.9,-0.37218,0.00016,25.12806]
[1779885330405,35.01,75714.69,14.9,-0.37292,0.00016,25.14246]
[1779885334106,35.01,75715.46,14.9,-0.37278,0.00016,25.13667]
[1779885334181,35.01,75715.53,14.9,-0.37277,0.00016,25.13648]
[1779885334380,35.01,75715.53,14.9,-0.37277,0.00016,25.13648]
[1779885334406,35.01,75715.53,14.9,-0.37277,0.00016,25.13648]
[1779885335145,35.01,75720.5,14.9,-0.37197,0.00016,25.12068]
[1779885340476,35.02,75725.47,14.9,-0.37117,0.00016,25.10504]
[1779885341956,35.02,75725.47,14.9,-0.37117,0.00016,25.10504]
[1779885342141,35.02,75725.47,14.9,-0.37117,0.00016,25.10504]
[1779885342131,35.02,75726.25,14.9,-0.37105,0.00016,25.10258]
[1779885342172,35.02,75726.25,14.9,-0.37105,0.00016,25.10258]
[1779885342183,35.02,75726.25,14.9,-0.37105,0.00016,25.10258]
[1779885342230,35.02,75726.25,14.9,-0.37105,0.00016,25.10258]
[1779885342292,35.02,75726.25,14.9,-0.37105,0.00016,25.10258]
[1779885342493,35.02,75726.25,14.9,-0.37105,0.00016,25.10258]
[1779885343076,35.02,75735.14,14.9,-0.3696,0.00016,25.0738]
[1779885343622,35.02,75735.14,14.9,-0.3696,0.00016,25.0738]
[1779885346096,35.02,75741.74,14.9,-0.36854,0.00016,25.0523]
[1779885346103,35.02,75741.74,14.9,-0.36854,0.00016,25.0523]
[1779885346170,35.02,75741.64,14.9,-0.36856,0.00016,25.05268]
[1779885346518,35.02,75736.37,14.9,-0.36941,0.00016,25.06997]
[1779885348565,35.02,75734.84,14.9,-0.36966,0.00016,25.07503]
[1779885348667,35.02,75733.16,14.9,-0.36994,0.00016,25.08056]
[1779885349573,35.02,75733.16,14.9,-0.36994,0.00016,25.08056]
[1779885349661,35.02,75733.16,14.9,-0.36994,0.00016,25.08056]
[1779885349672,35.02,75733.16,14.9,-0.36994,0.00016,25.08056]
[1779885349837,35.02,75733.16,14.9,-0.36994,0.00016,25.08056]
[1779885350022,35.02,75733.16,14.9,-0.36994,0.00016,25.08056]
[1779885350414,35.02,75736.24,14.9,-0.36944,0.00016,25.07058]
[1779885351102,35.02,75736.24,14.9,-0.36944,0.00016,25.07058]
[1779885351110,35.02,75736.24,14.9,-0.36944,0.00016,25.07058]
[1779885351131,35.02,75736.24,14.9,-0.36944,0.00016,25.07058]
[1779885351553,35.02,75747.26,14.9,-0.36765,0.00016,25.03433]
[1779885356588,35.02,75754.8,14.9,-0.36643,0.00016,25.00924]
[1779885360162,35.02,75755.62,14.9,-0.3663,0.00016,25.00651]
[1779885360902,35.02,75755.62,14.9,-0.3663,0.00016,25.00651]
[1779885361165,35.02,75755.62,14.9,-0.3663,0.00016,25.00651]
[1779885361538,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885361971,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362021,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362043,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362097,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362246,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362295,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362331,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362331,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362484,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362652,35.02,75759.9,14.9,-0.36561,0.00016,24.99218]
[1779885362104,35.02,75806.58,14.9,-0.35809,0.00016,24.83095]
[1779885362960,35.02,75818.56,14.9,-0.35617,0.00016,24.78815]
[1779885363339,35.02,75818.56,14.9,-0.35617,0.00016,24.78815]
[1779885363453,35.02,75818.56,14.9,-0.35617,0.00016,24.78815]
[1779885363613,35.02,75818.56,14.9,-0.35617,0.00016,24.78815]
[1779885363766,35.02,75818.56,14.9,-0.35617,0.00016,24.78815]
[1779885364026,35.02,75818.56,14.9,-0.35617,0.00016,24.78815]
[1779885364076,35.02,75818.56,14.9,-0.35617,0.00016,24.78815]
[1779885364145,35.02,75818.56,14.9,-0.35617,0.00016,24.78815]
[1779885364088,35.02,75841.18,14.9,-0.35256,0.00016,24.70577]
[1779885364560,35.02,75841.18,14.9,-0.35256,0.00016,24.70577]
[1779885364640,35.02,75841.18,14.9,-0.35256,0.00016,24.70577]
[1779885364863,35.02,75841.18,14.9,-0.35256,0.00016,24.70577]
[1779885364928,35.02,75841.18,14.9,-0.35256,0.00016,24.70577]
[1779885365089,35.02,75841.18,14.9,-0.35256,0.00016,24.70577]
[1779885365172,35.02,75835.24,14.9,-0.35351,0.00016,24.7277]
[1779885365558,35.02,75835.24,14.9,-0.35351,0.00016,24.7277]
[1779885365597,35.02,75835.24,14.9,-0.35351,0.00016,24.7277]
[1779885365605,35.02,75835.24,14.9,-0.35351,0.00016,24.7277]
[1779885366234,35.03,75836.15,14.9,-0.35337,0.00016,24.72445]
[1779885366522,35.03,75836.15,14.9,-0.35337,0.00016,24.72445]
[1779885366594,35.03,75836.15,14.9,-0.35337,0.00016,24.72445]
[1779885366679,35.03,75836.15,14.9,-0.35337,0.00016,24.72445]
[1779885366732,35.03,75836.15,14.9,-0.35337,0.00016,24.72445]
[1779885366886,35.03,75836.15,14.9,-0.35337,0.00016,24.72445]
[1779885366900,35.03,75836.15,14.9,-0.35337,0.00016,24.72445]
[1779885366969,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367225,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367240,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367289,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367301,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367355,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367479,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367512,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367568,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367642,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367896,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367908,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885367915,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885368157,35.03,75828.58,14.9,-0.35458,0.00016,24.75217]
[1779885368002,35.03,75808.43,14.9,-0.35781,0.00016,24.82468]
[1779885368227,35.03,75808.43,14.9,-0.35781,0.00016,24.82468]
[1779885368700,35.03,75808.43,14.9,-0.35781,0.00016,24.82468]
[1779885368717,35.03,75808.43,14.9,-0.35781,0.00016,24.82468]
[1779885368963,35.03,75808.43,14.9,-0.35781,0.00016,24.82468]
[1779885368985,35.03,75808.43,14.9,-0.35781,0.00016,24.82468]
[1779885369024,35.03,75798.82,14.9,-0.35935,0.00016,24.8587]
[1779885369573,35.03,75798.82,14.9,-0.35935,0.00016,24.8587]
[1779885369977,35.03,75798.82,14.9,-0.35935,0.00016,24.8587]
[1779885370076,35.03,75798.82,14.9,-0.35935,0.00016,24.8587]
[1779885370266,35.03,75797.76,14.9,-0.35952,0.00016,24.86241]
[1779885370330,35.03,75797.76,14.9,-0.35952,0.00016,24.86241]
[1779885370735,35.03,75797.76,14.9,-0.35952,0.00016,24.86241]
[1779885370869,35.03,75797.76,14.9,-0.35952,0.00016,24.86241]
[1779885371389,35.03,75792.7,14.9,-0.36034,0.00016,24.8802]
[1779885371450,35.03,75792.7,14.9,-0.36034,0.00016,24.8802]
[1779885371878,35.03,75792.7,14.9,-0.36034,0.00016,24.8802]
[1779885372424,35.03,75789.65,14.9,-0.36083,0.00016,24.89093]
[1779885372888,35.03,75789.65,14.9,-0.36083,0.00016,24.89093]
[1779885375351,35.03,75790.5,14.9,-0.36069,0.00016,24.88784]
[1779885375389,35.03,75790.5,14.9,-0.36069,0.00016,24.88784]
[1779885375590,35.03,75790.5,14.9,-0.36069,0.00016,24.88784]
[1779885375662,35.03,75790.5,14.9,-0.36069,0.00016,24.88784]
[1779885375971,35.03,75790.5,14.9,-0.36069,0.00016,24.88784]
[1779885376379,35.03,75794.38,14.9,-0.36006,0.00016,24.87426]
[1779885376978,35.03,75794.38,14.9,-0.36006,0.00016,24.87426]
[1779885377241,35.03,75800.46,14.9,-0.35909,0.00016,24.85288]
[1779885378091,35.03,75800.46,14.9,-0.35909,0.00016,24.85288]
[1779885378130,35.03,75800.46,14.9,-0.35909,0.00016,24.85288]
[1779885378107,35.03,75811.91,14.9,-0.35725,0.00016,24.81226]
[1779885378239,35.03,75811.91,14.9,-0.35725,0.00016,24.81226]
[1779885378381,35.03,75811.91,14.9,-0.35725,0.00016,24.81226]
[1779885379061,35.03,75811.91,14.9,-0.35725,0.00016,24.81226]
[1779885380672,35.03,75812.9,14.9,-0.35709,0.00016,24.80876]
[1779885382251,35.03,75806.02,14.9,-0.3582,0.00016,24.83327]
[1779885382604,35.03,75806.02,14.9,-0.3582,0.00016,24.83327]
[1779885382853,35.03,75806.02,14.9,-0.3582,0.00016,24.83327]
[1779885383069,35.03,75806.02,14.9,-0.3582,0.00016,24.83327]
[1779885383134,35.03,75806.02,14.9,-0.3582,0.00016,24.83327]
[1779885385298,35.03,75806.45,14.9,-0.35813,0.00016,24.83174]
[1779885385635,35.03,75806.45,14.9,-0.35813,0.00016,24.83174]
[1779885386855,35.03,75808.58,14.9,-0.35779,0.00016,24.82418]
[1779885390037,35.03,75809.67,14.9,-0.35761,0.00016,24.82033]
[1779885390936,35.03,75808.19,14.9,-0.35785,0.00016,24.8256]
[1779885392321,35.03,75804.52,14.9,-0.35842,0.00016,24.83519]
[1779885394664,35.03,75804.94,14.9,-0.35836,0.00016,24.8337]
[1779885397894,35.03,75795.87,14.9,-0.35981,0.00016,24.86564]
[1779885398938,35.03,75799.77,14.9,-0.35918,0.00016,24.85191]
[1779885399220,35.03,75799.77,14.9,-0.35918,0.00016,24.85191]
[1779885402403,35.03,75803.22,14.9,-0.35863,0.00016,24.83971]
[1779885407990,35.03,75806.08,14.9,-0.35817,0.00016,24.82956]
[1779885408732,35.03,75806.08,14.9,-0.35817,0.00016,24.82956]
[1779885411651,35.03,75799.08,14.9,-0.35929,0.00016,24.85426]
[1779885411663,35.03,75799.08,14.9,-0.35929,0.00016,24.85426]
[1779885412210,35.03,75799.08,14.9,-0.35929,0.00016,24.85426]
[1779885413113,35.03,75802.09,14.9,-0.35881,0.00016,24.84364]
[1779885413336,35.03,75801.8,14.9,-0.35885,0.00016,24.84465]
[1779885413494,35.03,75801.8,14.9,-0.35885,0.00016,24.84465]
[1779885414054,35.03,75801.8,14.9,-0.35885,0.00016,24.84465]
[1779885417820,35.03,75801.15,14.9,-0.35896,0.00016,24.8469]
[1779885417984,35.03,75801.15,14.9,-0.35896,0.00016,24.8469]
[1779885418618,35.03,75803.24,14.9,-0.35862,0.00016,24.83951]
[1779885418944,35.03,75803.24,14.9,-0.35862,0.00016,24.83951]
[1779885423934,35.03,75800.21,14.9,-0.35912,0.00016,24.85041]
[1779885424070,35.03,75800.21,14.9,-0.35912,0.00016,24.85041]
[1779885431159,35.03,75794.24,14.9,-0.3601,0.00016,24.8719]
[1779885436194,35.03,75792.29,14.9,-0.36041,0.00016,24.87869]
[1779885439607,35.03,75791.61,14.9,-0.36051,0.00016,24.88096]
[1779885445257,35.03,75780.78,14.9,-0.36224,0.00016,24.91819]
[1779885450295,35.03,75784.45,14.9,-0.36164,0.00016,24.90528]
[1779885455552,35.02,75784.13,14.9,-0.36167,0.00016,24.90276]
[1779885459530,35.02,75787.67,14.9,-0.36109,0.00016,24.8903]
[1779885460730,35.02,75788.74,14.9,-0.36092,0.00016,24.8865]
[1779885460773,35.02,75788.74,14.9,-0.36092,0.00016,24.8865]
[1779885461797,35.02,75786.82,14.9,-0.36123,0.00016,24.89314]
[1779885462212,35.02,75786.82,14.9,-0.36123,0.00016,24.89314]
[1779885467415,35.02,75790.82,14.9,-0.36057,0.00016,24.87899]
[1779885469123,35.02,75790.82,14.9,-0.36057,0.00016,24.87899]
[1779885472892,35.02,75798.09,14.9,-0.3594,0.00016,24.85353]
[1779885474989,35.02,75798.06,14.9,-0.35941,0.00016,24.85376]
[1779885475400,35.02,75797.72,14.9,-0.35947,0.00016,24.85508]
[1779885475474,35.02,75787.83,14.9,-0.36106,0.00016,24.88964]
[1779885480510,35.02,75789.42,14.9,-0.3608,0.00016,24.88396]
[1779885481922,35.02,75789.42,14.9,-0.3608,0.00016,24.88396]
[1779885485151,35.02,75793.43,14.9,-0.36015,0.00016,24.86987]
[1779885487640,35.02,75794.35,14.9,-0.36,0.00016,24.86658]
[1779885487780,35.02,75794.35,14.9,-0.36,0.00016,24.86658]
[1779885488669,35.02,75794.93,14.9,-0.35991,0.00016,24.86453]
[1779885491015,35.02,75790.43,14.9,-0.36063,0.00016,24.88022]
[1779885493495,35.01,75791.42,14.9,-0.36047,0.00016,24.87669]
[1779885495997,35.01,75790.44,14.9,-0.36062,0.00016,24.88006]
[1779885496885,35.01,75789.64,14.9,-0.36075,0.00016,24.88282]
[1779885500242,35.01,75790.15,14.9,-0.36066,0.00016,24.88096]
[1779885500661,35.01,75790.59,14.9,-0.36059,0.00016,24.8794]
[1779885500917,35.01,75790.59,14.9,-0.36059,0.00016,24.8794]
[1779885506693,35.01,75790.01,14.9,-0.36068,0.00016,24.88125]
[1779885511728,35.01,75789.03,14.9,-0.36082,0.00016,24.8811]
[1779885516764,35.01,75790.05,14.9,-0.36065,0.00016,24.87742]
[1779885518211,35.01,75790.05,14.9,-0.36065,0.00016,24.87742]
[1779885520747,35.01,75794.46,14.9,-0.35993,0.00016,24.86195]
[1779885520787,35.01,75794.46,14.9,-0.35993,0.00016,24.86195]
[1779885522806,35.01,75802.6,14.9,-0.35863,0.00016,24.83341]
[1779885523486,35.01,75802.6,14.9,-0.35863,0.00016,24.83341]
[1779885524020,35.01,75802.6,14.9,-0.35863,0.00016,24.83341]
[1779885526331,35.01,75804.22,14.9,-0.35837,0.00016,24.82776]
[1779885526389,35.01,75804.22,14.9,-0.35837,0.00016,24.82776]
[1779885526463,35.01,75805.02,14.9,-0.35825,0.00016,24.82496]
[1779885526544,35.01,75805.02,14.9,-0.35825,0.00016,24.82496]
[1779885526648,35.01,75805.02,14.9,-0.35825,0.00016,24.82496]
[1779885529301,35.01,75814.33,14.9,-0.35676,0.00016,24.79183]
[1779885530381,35.01,75814.53,14.9,-0.35673,0.00016,24.79119]
[1779885535688,35.01,75817.38,14.9,-0.35628,0.00016,24.78117]
[1779885535700,35.01,75817.38,14.9,-0.35628,0.00016,24.78117]
[1779885537186,35.01,75817.82,14.9,-0.35621,0.00016,24.77963]
[1779885537274,35.01,75817.82,14.9,-0.35621,0.00016,24.77963]
[1779885537279,35.01,75816.91,14.9,-0.35636,0.00016,24.78295]
[1779885541636,35.01,75818.38,14.9,-0.35612,0.00016,24.77768]
[1779885544051,35.01,75817.42,14.9,-0.35628,0.00016,24.78114]
[1779885544071,35.01,75817.42,14.9,-0.35628,0.00016,24.78114]
[1779885544558,35.01,75820.45,14.9,-0.35579,0.00016,24.77023]
[1779885545199,35.01,75829.77,14.9,-0.3543,0.00016,24.73645]
[1779885545550,35.01,75829.77,14.9,-0.3543,0.00016,24.73645]
[1779885548250,35.02,75833.84,14.9,-0.35366,0.00016,24.72166]
[1779885548275,35.02,75833.84,14.9,-0.35366,0.00016,24.72166]
[1779885548362,35.02,75833.84,14.9,-0.35366,0.00016,24.72166]
[1779885549241,35.02,75834.24,14.9,-0.3536,0.00016,24.72024]
[1779885549286,35.02,75834.24,14.9,-0.3536,0.00016,24.72024]
[1779885549324,35.02,75842.75,14.9,-0.35224,0.00016,24.68898]
[1779885550063,35.02,75842.75,14.9,-0.35224,0.00016,24.68898]
[1779885554540,35.02,75849.33,14.9,-0.35119,0.00016,24.6645]
[1779885555201,35.02,75849.33,14.9,-0.35119,0.00016,24.6645]
[1779885555213,35.02,75849.33,14.9,-0.35119,0.00016,24.6645]
[1779885555220,35.02,75849.33,14.9,-0.35119,0.00016,24.6645]
[1779885557045,35.02,75840.75,14.9,-0.35255,0.00016,24.69626]
[1779885557828,35.02,75840.75,14.9,-0.35255,0.00016,24.69626]
[1779885557854,35.02,75840.75,14.9,-0.35255,0.00016,24.69626]
[1779885561104,35.01,75842.23,14.9,-0.35231,0.00016,24.69071]
[1779885562533,35.01,75841.28,14.9,-0.35246,0.00016,24.69417]
[1779885568122,35.02,75840.66,14.9,-0.35257,0.00016,24.69675]
[1779885573160,35.02,75843.61,14.9,-0.3521,0.00016,24.68274]
[1779885578195,35.02,75840.91,14.9,-0.35255,0.00016,24.69305]
[1779885579250,35.02,75840.91,14.9,-0.35255,0.00016,24.69305]
[1779885579257,35.02,75840.91,14.9,-0.35255,0.00016,24.69305]
[1779885579270,35.02,75840.91,14.9,-0.35255,0.00016,24.69305]
[1779885579371,35.02,75840.91,14.9,-0.35255,0.00016,24.69305]
[1779885579457,35.03,75843.18,15.9,-0.35219,0.00016,24.68473]
[1779885579461,35.03,75843.18,15.9,-0.35219,0.00016,24.68473]
[1779885579466,35.03,75843.18,15.9,-0.35219,0.00016,24.68473]
[1779885582275,35.02,75851.99,15.9,-0.35078,0.00016,24.65198]
[1779885582377,35.02,75853.54,15.9,-0.35054,0.00016,24.6462]
[1779885584471,35.03,75856.49,15.9,-0.35007,0.00016,24.63532]
[1779885589128,35.03,75855.91,15.9,-0.35017,0.00016,24.63757]
[1779885589158,35.03,75855.91,15.9,-0.35017,0.00016,24.63757]
[1779885589274,35.03,75852.11,15.9,-0.35077,0.00016,24.65163]
[1779885589664,35.03,75852.11,15.9,-0.35077,0.00016,24.65163]
[1779885589666,35.03,75852.11,15.9,-0.35077,0.00016,24.65163]
[1779885590682,35.02,75847.39,15.9,-0.35151,0.00016,24.66909]
[1779885595873,35.02,75843.32,15.9,-0.35215,0.00016,24.68383]
[1779885596322,35.02,75843.32,15.9,-0.35215,0.00016,24.68383]
[1779885596323,35.02,75843.32,15.9,-0.35215,0.00016,24.68383]
[1779885596492,35.02,75836.97,15.9,-0.35316,0.00016,24.70716]
[1779885596523,35.02,75836.97,15.9,-0.35316,0.00016,24.70716]
[1779885596603,35.02,75836.97,15.9,-0.35316,0.00016,24.70716]
[1779885598006,35.02,75831.13,15.9,-0.35409,0.00016,24.7285]
[1779885598885,35.02,75829.18,15.9,-0.3544,0.00016,24.73555]
[1779885599221,35.02,75829.18,15.9,-0.3544,0.00016,24.73555]
[1779885601860,35.02,75829.1,15.9,-0.3544,0.00016,24.73565]
[1779885601927,35.02,75829.1,15.9,-0.3544,0.00016,24.73565]
[1779885602332,35.02,75829.1,15.9,-0.3544,0.00016,24.73565]
[1779885602342,35.02,75829.1,15.9,-0.3544,0.00016,24.73565]
[1779885602356,35.02,75829.1,15.9,-0.3544,0.00016,24.73565]
[1779885602442,35.02,75829.1,15.9,-0.3544,0.00016,24.73565]
[1779885602372,35.02,75821.63,15.9,-0.3556,0.00016,24.76268]
[1779885602476,35.02,75821.63,15.9,-0.3556,0.00016,24.76268]
[1779885602910,35.02,75821.63,15.9,-0.3556,0.00016,24.76268]
[1779885603379,35.02,75818.74,15.9,-0.35606,0.00016,24.77316]
[1779885605893,35.02,75822.57,15.9,-0.35545,0.00016,24.7594]
[1779885606048,35.02,75822.57,15.9,-0.35545,0.00016,24.7594]
[1779885609200,35.02,75832.1,15.9,-0.35393,0.00016,24.7249]
[1779885609224,35.02,75832.1,15.9,-0.35393,0.00016,24.7249]
[1779885609279,35.02,75832.1,15.9,-0.35393,0.00016,24.7249]
[1779885609319,35.02,75832.1,15.9,-0.35393,0.00016,24.7249]
[1779885609478,35.02,75832.97,15.9,-0.3538,0.00016,24.72179]
[1779885609534,35.02,75832.97,15.9,-0.3538,0.00016,24.72179]
[1779885610199,35.02,75832.97,15.9,-0.3538,0.00016,24.72179]
[1779885610786,35.02,75834.73,15.9,-0.35351,0.00016,24.71529]
[1779885610932,35.02,75834.73,15.9,-0.35351,0.00016,24.71529]
[1779885610984,35.02,75834.73,15.9,-0.35351,0.00016,24.71529]
[1779885612676,35.02,75836.86,15.9,-0.35317,0.00016,24.70736]
[1779885615871,35.02,75836.61,15.9,-0.3532,0.00016,24.70817]
[1779885618811,35.02,75831.01,15.9,-0.35409,0.00016,24.72853]
[1779885618814,35.02,75831.01,15.9,-0.35409,0.00016,24.72853]
[1779885618958,35.02,75831.01,15.9,-0.35409,0.00016,24.72853]
[1779885620137,35.01,75830.53,15.9,-0.35416,0.00016,24.73016]
[1779885621377,35.01,75826.97,15.9,-0.35474,0.00016,24.74318]
[1779885621380,35.01,75826.97,15.9,-0.35474,0.00016,24.74318]
[1779885624430,35.02,75823.55,15.9,-0.35529,0.00016,24.75566]
[1779885625686,35.02,75820.77,15.9,-0.35573,0.00016,24.76579]
[1779885631632,35.02,75819.54,15.9,-0.35594,0.00016,24.77042]
[1779885637621,35.02,75820.42,15.9,-0.35579,0.00016,24.76403]
[1779885641357,35.02,75819.39,15.9,-0.35596,0.00016,24.76781]
[1779885642137,35.02,75819.3,15.9,-0.35598,0.00016,24.76821]
[1779885648700,35.03,75818.98,15.9,-0.35604,0.00016,24.76959]
[1779885650525,35.03,75819.58,15.9,-0.35594,0.00016,24.76746]
[1779885650648,35.03,75819.58,15.9,-0.35594,0.00016,24.76746]
[1779885655393,35.03,75818.94,15.9,-0.35605,0.00016,24.76994]
[1779885657763,35.03,75811.07,15.9,-0.35732,0.00016,24.79825]
[1779885658673,35.03,75811.07,15.9,-0.35732,0.00016,24.79825]
[1779885659330,35.03,75811.07,15.9,-0.35732,0.00016,24.79825]
[1779885665247,35.03,75818.55,15.9,-0.35612,0.00016,24.77159]
[1779885670856,35.03,75818.88,15.9,-0.35608,0.00016,24.77066]
[1779885674367,35.03,75819.06,15.9,-0.35605,0.00016,24.77005]
[1779885675255,35.03,75819.06,15.9,-0.35606,0.00016,24.77012]
[1779885675510,35.03,75819.06,15.9,-0.35606,0.00016,24.77012]
[1779885676373,35.04,75821.1,15.9,-0.35573,0.00016,24.7628]
[1779885676465,35.04,75829.32,15.9,-0.35442,0.00016,24.73306]
[1779885677090,35.04,75829.32,15.9,-0.35442,0.00016,24.73306]
[1779885677440,35.04,75829.32,15.9,-0.35442,0.00016,24.73306]
[1779885678710,35.04,75833.01,15.9,-0.35384,0.00016,24.71974]
[1779885679462,35.04,75833.01,15.9,-0.35384,0.00016,24.71974]
[1779885679465,35.04,75833.01,15.9,-0.35384,0.00016,24.71974]
[1779885680926,35.04,75825.52,15.9,-0.35504,0.00016,24.74719]
[1779885685962,35.04,75819.9,15.9,-0.35595,0.00016,24.76768]
[1779885690996,35.04,75820.22,15.9,-0.3559,0.00016,24.76668]
[1779885696042,35.04,75820.64,15.9,-0.35583,0.00016,24.76186]
[1779885702339,35.05,75820.4,15.9,-0.35587,0.00016,24.76285]
[1779885703240,35.05,75820.4,15.9,-0.35587,0.00016,24.76291]
[1779885704398,35.05,75819.32,15.9,-0.35604,0.00016,24.76682]
[1779885704414,35.05,75819.32,15.9,-0.35604,0.00016,24.76682]
[1779885704457,35.05,75819.32,15.9,-0.35604,0.00016,24.76682]
[1779885704532,35.05,75818.88,15.9,-0.35612,0.00016,24.76843]
[1779885704747,35.05,75818.88,15.9,-0.35612,0.00016,24.76843]
[1779885704753,35.05,75818.88,15.9,-0.35612,0.00016,24.76843]
[1779885705330,35.05,75818.88,15.9,-0.35612,0.00016,24.76843]
[1779885705500,35.05,75818.88,15.9,-0.35612,0.00016,24.76843]
[1779885705431,35.05,75812.13,15.9,-0.3572,0.00016,24.79266]
[1779885706418,35.05,75812.13,15.9,-0.3572,0.00016,24.79266]
[1779885708122,35.05,75804.08,15.9,-0.35849,0.00016,24.82131]
[1779885711176,35.05,75803.21,15.9,-0.35864,0.00016,24.8245]
[1779885713559,35.05,75802.84,15.9,-0.3587,0.00016,24.82581]
[1779885715335,35.05,75803.06,15.9,-0.35866,0.00016,24.82503]
[1779885715691,35.05,75805.72,15.9,-0.35823,0.00016,24.81563]
[1779885715940,35.05,75805.72,15.9,-0.35823,0.00016,24.81563]
[1779885717386,35.05,75808.52,15.9,-0.35779,0.00016,24.80572]
[1779885724814,35.05,75809.7,15.9,-0.3576,0.00016,24.8016]
[1779885724997,35.05,75809.7,15.9,-0.3576,0.00016,24.8016]
[1779885725471,35.05,75809.7,15.9,-0.3576,0.00016,24.8016]
[1779885731292,35.06,75799.94,15.9,-0.35918,0.00016,24.8365]
[1779885735485,35.06,75799.77,15.9,-0.35921,0.00016,24.83725]
[1779885739019,35.06,75797.9,15.9,-0.35952,0.00016,24.84406]
[1779885739303,35.06,75797.9,15.9,-0.35952,0.00016,24.84406]
[1779885744382,35.06,75797.78,15.9,-0.35956,0.00016,24.84486]
[1779885745685,35.07,75797.8,15.9,-0.35956,0.00016,24.84485]
[1779885751432,35.06,75794.38,15.9,-0.36009,0.00016,24.85326]
[1779885753330,35.06,75796.01,15.9,-0.35983,0.00016,24.84754]
[1779885754607,35.06,75798.05,15.9,-0.3595,0.00016,24.84036]
[1779885754634,35.06,75798.05,15.9,-0.3595,0.00016,24.84036]
[1779885754658,35.06,75798.05,15.9,-0.3595,0.00016,24.84036]
[1779885754676,35.06,75798.05,15.9,-0.3595,0.00016,24.84036]
[1779885755059,35.06,75798.05,15.9,-0.3595,0.00016,24.84036]
[1779885757482,35.06,75811.15,15.9,-0.3574,0.00016,24.79406]
[1779885762517,35.07,75811.68,15.9,-0.35732,0.00016,24.79231]
[1779885764972,35.07,75811.46,15.9,-0.35735,0.00016,24.79315]
[1779885766052,35.07,75811.48,15.9,-0.35735,0.00016,24.79311]
[1779885766112,35.07,75811.48,15.9,-0.35735,0.00016,24.79311]
[1779885771585,35.07,75806.27,15.9,-0.35819,0.00016,24.81173]
[1779885777625,35.07,75805.59,15.9,-0.3583,0.00016,24.81422]
[1779885782178,35.07,75805.83,15.9,-0.35827,0.00016,24.81342]
[1779885788449,35.07,75806.29,15.9,-0.3582,0.00016,24.81188]
[1779885793739,35.07,75806.05,15.9,-0.35824,0.00016,24.81286]
[1779885798776,35.07,75804.73,15.9,-0.35846,0.00016,24.81762]
[1779885800741,35.07,75801.79,15.9,-0.35893,0.00016,24.82801]
[1779885801371,35.07,75801.79,15.9,-0.35893,0.00016,24.82801]
[1779885801447,35.07,75801.79,15.9,-0.35893,0.00016,24.82801]
[1779885801454,35.07,75801.79,15.9,-0.35893,0.00016,24.82801]
[1779885802804,35.07,75792.96,15.9,-0.36035,0.00016,24.859]
[1779885805692,35.07,75790.54,15.9,-0.36074,0.00016,24.86741]
[1779885811867,35.07,75792.66,15.9,-0.36038,0.00016,24.85649]
[1779885815716,35.07,75792.26,15.9,-0.36044,0.00016,24.85785]
[1779885816570,35.07,75792.26,15.9,-0.36044,0.00016,24.85785]
[1779885817241,35.07,75790.83,15.9,-0.36067,0.00016,24.86283]
[1779885818416,35.07,75787.92,15.9,-0.36114,0.00016,24.87292]
[1779885819748,35.07,75783.55,15.9,-0.36184,0.00016,24.88799]
[1779885825283,35.07,75789.79,15.9,-0.36083,0.00016,24.86628]
[1779885832009,35.07,75793.86,15.9,-0.36017,0.00016,24.85204]
[1779885832841,35.07,75793.86,15.9,-0.36017,0.00016,24.85204]
[1779885838051,35.07,75789.37,15.9,-0.36089,0.00016,24.86759]
[1779885840334,35.07,75792.35,15.9,-0.36041,0.00016,24.8572]
[1779885840807,35.07,75793.4,15.9,-0.36024,0.00016,24.85353]
[1779885841331,35.07,75793.4,15.9,-0.36024,0.00016,24.85353]
[1779885841445,35.07,75793.4,15.9,-0.36024,0.00016,24.85353]
[1779885841955,35.07,75795.04,15.9,-0.35998,0.00016,24.8478]
[1779885842637,35.07,75795.04,15.9,-0.35998,0.00016,24.8478]
[1779885847489,35.07,75798.45,15.9,-0.35943,0.00016,24.83589]
[1779885848571,35.07,75801.99,15.9,-0.35887,0.00016,24.82346]
[1779885854168,35.07,75808.35,15.9,-0.35785,0.00016,24.80117]
[1779885859203,35.07,75804.44,15.9,-0.35849,0.00016,24.81515]
[1779885864238,35.07,75805.76,15.9,-0.35828,0.00016,24.81061]
[1779885869277,35.07,75805.38,15.9,-0.35835,0.00016,24.81208]
[1779885874312,35.08,75804.35,15.9,-0.3585,0.00016,24.8124]
[1779885881361,35.08,75805.49,15.9,-0.35833,0.00016,24.80854]
[1779885887403,35.08,75806.21,15.9,-0.35822,0.00016,24.80614]
[1779885892438,35.08,75806.21,15.9,-0.35822,0.00016,24.80625]
[1779885892973,35.08,75806.21,15.9,-0.35822,0.00016,24.80625]
[1779885898480,35.08,75808.17,15.9,-0.35791,0.00016,24.79948]
[1779885903515,35.09,75807.57,15.9,-0.35802,0.00016,24.80175]
[1779885908554,35.09,75805.66,15.9,-0.35833,0.00016,24.80864]
[1779885910095,35.09,75805.35,15.9,-0.35838,0.00016,24.80976]
[1779885911838,35.09,75803.52,15.9,-0.35867,0.00016,24.81626]
[1779885913965,35.09,75805.52,15.9,-0.35835,0.00016,24.80923]
[1779885914596,35.09,75805.6,15.9,-0.35834,0.00016,24.80897]
[1779885916604,35.09,75805.88,15.9,-0.3583,0.00016,24.80799]
[1779885916703,35.09,75805.88,15.9,-0.3583,0.00016,24.80799]
[1779885916752,35.09,75805.88,15.9,-0.3583,0.00016,24.80799]
[1779885916760,35.09,75802.36,15.9,-0.35886,0.00016,24.82043]
[1779885916813,35.09,75802.36,15.9,-0.35886,0.00016,24.82043]
[1779885916819,35.09,75802.36,15.9,-0.35886,0.00016,24.82043]
[1779885916824,35.09,75802.36,15.9,-0.35886,0.00016,24.82043]
[1779885922652,35.09,75791.38,15.9,-0.36062,0.00016,24.85884]
[1779885925533,35.09,75786.16,15.9,-0.36146,0.00016,24.87692]
[1779885925701,35.09,75786.16,15.9,-0.36146,0.00016,24.87692]
[1779885926998,35.09,75784.87,15.9,-0.36167,0.00016,24.88132]
[1779885928002,35.09,75779.77,15.9,-0.36249,0.00016,24.89885]
[1779885933736,35.08,75770.79,15.9,-0.3639,0.00016,24.92576]
[1779885933885,35.08,75770.79,15.9,-0.3639,0.00016,24.92576]
[1779885935522,35.08,75770.78,15.9,-0.3639,0.00016,24.92573]
[1779885935588,35.08,75770.78,15.9,-0.3639,0.00016,24.92573]
[1779885937771,35.08,75769.35,15.9,-0.36413,0.00016,24.93046]
[1779885942799,35.08,75771.05,15.9,-0.36384,0.00016,24.92432]
[1779885946314,35.07,75771.59,15.9,-0.36375,0.00016,24.92236]
[1779885951862,35.07,75768.55,15.9,-0.36422,0.00016,24.93224]
[1779885956897,35.06,75768.12,15.9,-0.36427,0.00016,24.93336]
[1779885961268,35.06,75768.33,15.9,-0.36423,0.00016,24.93244]
[1779885962319,35.06,75760.82,15.9,-0.36543,0.00016,24.95758]
[1779885967975,35.06,75757.98,15.9,-0.36588,0.00016,24.96688]
[1779885968993,35.06,75757.98,15.9,-0.36588,0.00016,24.96688]
[1779885974023,35.05,75750.74,15.9,-0.36705,0.00016,24.99089]
[1779885976014,35.05,75750.5,15.9,-0.36709,0.00016,24.99167]
[1779885976019,35.05,75750.5,15.9,-0.36709,0.00016,24.99167]
[1779885976084,35.05,75750.5,15.9,-0.36709,0.00016,24.99167]
[1779885976425,35.05,75750.5,15.9,-0.36709,0.00016,24.99167]
[1779885976755,35.05,75750.19,15.9,-0.36714,0.00016,24.99269]
[1779885977494,35.05,75750.19,15.9,-0.36714,0.00016,24.99269]
[1779885977767,35.05,75742.53,15.9,-0.36837,0.00016,25.01792]
[1779885979178,35.05,75739.35,15.9,-0.36889,0.00016,25.02835]
[1779885980214,35.05,75739.62,15.9,-0.36884,0.00016,25.0274]
[1779885982877,35.05,75741.39,15.9,-0.36855,0.00016,25.02141]
[1779885982925,35.05,75741.39,15.9,-0.36855,0.00016,25.02141]
[1779885983091,35.05,75741.39,15.9,-0.36855,0.00016,25.02141]
[1779885983185,35.05,75741.39,15.9,-0.36855,0.00016,25.02141]
[1779885984308,35.05,75738.9,15.9,-0.36895,0.00016,25.02954]
[1779885984322,35.05,75738.9,15.9,-0.36895,0.00016,25.02954]
[1779885990341,35.05,75735.96,15.9,-0.36942,0.00016,25.03892]
[1779885999205,35.04,75731.36,15.9,-0.37013,0.00016,25.05005]
[1779886004241,35.04,75726.27,15.9,-0.37095,0.00016,25.06624]
[1779886007835,35.04,75723.73,15.9,-0.37135,0.00016,25.0743]
[1779886008166,35.03,75721.54,15.9,-0.37171,0.00016,25.08127]
[1779886011131,35.03,75721.2,15.9,-0.37176,0.00016,25.08222]
[1779886011163,35.03,75721.2,15.9,-0.37176,0.00016,25.08222]
[1779886011589,35.03,75721.2,15.9,-0.37176,0.00016,25.08222]
[1779886012448,35.03,75720.7,15.9,-0.37184,0.00016,25.08377]
[1779886012453,35.03,75720.7,15.9,-0.37184,0.00016,25.08377]
[1779886014253,35.03,75720.82,15.9,-0.37181,0.00016,25.08329]
[1779886014327,35.03,75720.82,15.9,-0.37181,0.00016,25.08329]
[1779886014372,35.03,75720.82,15.9,-0.37181,0.00016,25.08329]
[1779886014387,35.03,75720.82,15.9,-0.37181,0.00016,25.08329]
[1779886016180,35.03,75714.73,15.9,-0.3728,0.00016,25.10261]
[1779886016778,35.03,75714.73,15.9,-0.3728,0.00016,25.10261]
[1779886017423,35.03,75713.47,15.9,-0.373,0.00016,25.10655]
[1779886018270,35.03,75713.57,15.9,-0.37298,0.00016,25.10617]
[1779886018800,35.03,75713.57,15.9,-0.37298,0.00016,25.10617]
[1779886019651,35.03,75713.39,15.9,-0.37301,0.00016,25.10673]
[1779886019723,35.03,75713.39,15.9,-0.37301,0.00016,25.10673]
[1779886020365,35.03,75713.3,15.9,-0.37303,0.00016,25.107]
[1779886021373,35.03,75713.68,15.9,-0.37296,0.00016,25.10578]
[1779886021727,35.03,75713.68,15.9,-0.37296,0.00016,25.10578]
[1779886021853,35.03,75713.68,15.9,-0.37296,0.00016,25.10578]
[1779886021909,35.03,75713.37,15.9,-0.37301,0.00016,25.10676]
[1779886022401,35.03,75713.37,15.9,-0.37301,0.00016,25.10676]
[1779886023235,35.03,75719.37,15.9,-0.37204,0.00016,25.08766]
[1779886023414,35.03,75719.37,15.9,-0.37204,0.00016,25.08766]
[1779886023761,35.03,75719.37,15.9,-0.37204,0.00016,25.08766]
[1779886025827,35.03,75711.17,15.9,-0.37337,0.00016,25.1137]
[1779886028225,35.03,75710.98,15.9,-0.3734,0.00016,25.11426]
[1779886028262,35.03,75710.98,15.9,-0.3734,0.00016,25.11426]
[1779886029244,35.03,75709.87,15.9,-0.37358,0.00016,25.11775]
[1779886029439,35.03,75709.87,15.9,-0.37358,0.00016,25.11775]
[1779886030476,35.03,75709.58,15.9,-0.37363,0.00016,25.11864]
[1779886030747,35.03,75709.58,15.9,-0.37363,0.00016,25.11864]
[1779886030767,35.03,75709.58,15.9,-0.37363,0.00016,25.11864]
[1779886031156,35.03,75709.13,15.9,-0.3737,0.00016,25.12004]
[1779886032112,35.03,75708.65,15.9,-0.37378,0.00016,25.12158]
[1779886032937,35.03,75708.0,15.9,-0.37389,0.00016,25.12365]
[1779886034687,35.03,75707.72,15.9,-0.37393,0.00016,25.12456]
[1779886035931,35.03,75704.71,15.9,-0.37443,0.00016,25.13405]
[1779886035955,35.03,75704.71,15.9,-0.37443,0.00016,25.13405]
[1779886036493,35.03,75704.07,15.9,-0.37453,0.00016,25.13608]
[1779886037182,35.03,75704.07,15.9,-0.37453,0.00016,25.13608]
[1779886038703,35.03,75700.37,15.9,-0.37514,0.00016,25.14766]
[1779886041111,35.03,75693.45,15.9,-0.37627,0.00016,25.16914]
[1779886041175,35.03,75693.45,15.9,-0.37627,0.00016,25.16914]
[1779886045681,35.03,75686.98,15.9,-0.37733,0.00016,25.189]
[1779886046706,35.03,75685.53,15.9,-0.37756,0.00016,25.19342]
[1779886046953,35.03,75684.23,15.9,-0.37778,0.00016,25.19737]
[1779886048435,35.03,75684.6,15.9,-0.37772,0.00016,25.19623]
[1779886048804,35.03,75684.6,15.9,-0.37772,0.00016,25.19623]
[1779886048810,35.03,75684.6,15.9,-0.37772,0.00016,25.19623]
[1779886048852,35.03,75684.6,15.9,-0.37772,0.00016,25.19623]
[1779886049086,35.03,75683.05,15.9,-0.37797,0.00016,25.20094]
[1779886049283,35.03,75683.05,15.9,-0.37797,0.00016,25.20094]
[1779886050184,35.03,75680.61,15.9,-0.37837,0.00016,25.20833]
[1779886050275,35.03,75680.61,15.9,-0.37837,0.00016,25.20833]
[1779886050593,35.03,75680.61,15.9,-0.37837,0.00016,25.20833]
[1779886050594,35.03,75671.93,15.9,-0.37979,0.00016,25.23445]
[1779886051253,35.03,75671.93,15.9,-0.37979,0.00016,25.23445]
[1779886052067,35.03,75667.99,15.9,-0.38042,0.00016,25.24278]
[1779886052259,35.03,75667.99,15.9,-0.38042,0.00016,25.24278]
[1779886052315,35.03,75667.99,15.9,-0.38042,0.00016,25.24278]
[1779886053013,35.03,75672.38,15.9,-0.3797,0.00016,25.22963]
[1779886053794,35.03,75672.38,15.9,-0.3797,0.00016,25.22963]
[1779886055862,35.02,75681.22,15.9,-0.37825,0.00016,25.20292]
[1779886056332,35.02,75681.13,15.9,-0.37826,0.00016,25.20317]
[1779886059404,35.02,75682.66,15.9,-0.37801,0.00016,25.19847]
[1779886060541,35.02,75680.52,15.9,-0.37836,0.00016,25.20494]
[1779886065005,35.02,75675.36,15.9,-0.37919,0.00016,25.22036]
[1779886068535,35.02,75674.83,15.9,-0.37928,0.00016,25.22185]
[1779886068642,35.02,75674.83,15.9,-0.37928,0.00016,25.22185]
[1779886069884,35.02,75672.06,15.9,-0.37973,0.00016,25.23013]
[1779886071627,35.02,75670.93,15.9,-0.37991,0.00016,25.23342]
[1779886071726,35.02,75670.93,15.9,-0.37991,0.00016,25.23342]
[1779886075477,35.01,75674.07,15.9,-0.37938,0.00016,25.22382]
[1779886080424,35.01,75673.87,15.9,-0.37941,0.00016,25.22422]
[1779886081885,35.01,75671.59,15.9,-0.37978,0.00016,25.23101]
[1779886082326,35.01,75671.26,15.9,-0.37983,0.00016,25.23196]
[1779886082655,35.01,75671.26,15.9,-0.37983,0.00016,25.23196]
[1779886084719,35.01,75665.59,15.9,-0.38076,0.00016,25.24876]
[1779886084726,35.01,75665.59,15.9,-0.38076,0.00016,25.24876]
[1779886084832,35.01,75662.96,15.9,-0.38119,0.00016,25.25651]
[1779886086492,35.01,75662.67,15.9,-0.38124,0.00016,25.25739]
[1779886087930,35.01,75658.97,15.9,-0.38184,0.00016,25.26833]
[1779886088042,35.01,75656.39,15.9,-0.38227,0.00016,25.27592]
[1779886088059,35.01,75656.39,15.9,-0.38227,0.00016,25.27592]
[1779886088119,35.01,75656.39,15.9,-0.38227,0.00016,25.27592]
[1779886088157,35.01,75656.39,15.9,-0.38227,0.00016,25.27592]
[1779886090885,35.01,75648.94,15.9,-0.3835,0.00016,25.29766]
[1779886096011,35.01,75644.35,15.9,-0.38425,0.00016,25.31091]
[1779886101953,35.01,75636.18,15.9,-0.3856,0.00016,25.33424]
[1779886104471,35.01,75635.48,15.9,-0.38571,0.00016,25.33619]
[1779886104479,35.01,75635.48,15.9,-0.38571,0.00016,25.33619]
[1779886104495,35.01,75635.48,15.9,-0.38571,0.00016,25.33619]
[1779886104604,35.01,75635.48,15.9,-0.38571,0.00016,25.33619]
[1779886104761,35.01,75635.48,15.9,-0.38571,0.00016,25.33619]
[1779886104872,35.01,75635.48,15.9,-0.38571,0.00016,25.33619]
[1779886105029,35.01,75632.11,15.9,-0.38627,0.00016,25.3457]
[1779886105235,35.01,75632.11,15.9,-0.38627,0.00016,25.3457]
[1779886105243,35.01,75632.11,15.9,-0.38627,0.00016,25.3457]
[1779886105652,35.01,75632.11,15.9,-0.38627,0.00016,25.3457]
[1779886105729,35.01,75625.27,15.9,-0.3874,0.00017,25.36496]
[1779886107135,35.01,75622.37,15.9,-0.38788,0.00017,25.37306]
[1779886107707,35.01,75622.37,15.9,-0.38788,0.00017,25.37306]
[1779886107963,35.01,75622.37,15.9,-0.38788,0.00017,25.37306]
[1779886109006,35.01,75615.73,15.9,-0.38898,0.00017,25.39147]
[1779886111108,35.01,75615.29,15.9,-0.38905,0.00017,25.3927]
[1779886111293,35.01,75616.14,15.9,-0.3889,0.00017,25.387]
[1779886112200,35.01,75616.14,15.9,-0.3889,0.00017,25.387]
[1779886112331,35.01,75616.14,15.9,-0.3889,0.00017,25.387]
[1779886112449,35.01,75616.14,15.9,-0.3889,0.00017,25.387]
[1779886112617,35.01,75616.14,15.9,-0.3889,0.00017,25.387]
[1779886112634,35.01,75616.14,15.9,-0.3889,0.00017,25.387]
[1779886112739,35.01,75616.14,15.9,-0.3889,0.00017,25.387]
[1779886112795,35.01,75616.14,15.9,-0.3889,0.00017,25.387]
[1779886112887,35.01,75615.02,15.9,-0.38909,0.00017,25.39016]
[1779886118321,35.01,75618.8,15.9,-0.38846,0.00017,25.37978]
[1779886118327,35.01,75618.8,15.9,-0.38846,0.00017,25.37978]
[1779886118438,35.01,75618.8,15.9,-0.38846,0.00017,25.37978]
[1779886118526,35.01,75618.91,15.9,-0.38845,0.00017,25.3795]
[1779886119427,35.01,75618.91,15.9,-0.38845,0.00017,25.3795]
[1779886122106,35.01,75609.58,15.9,-0.38999,0.00017,25.40514]
[1779886122122,35.01,75609.58,15.9,-0.38999,0.00017,25.40514]
[1779886123138,35.01,75609.7,15.9,-0.38997,0.00017,25.40483]
[1779886123893,35.01,75609.7,15.9,-0.38997,0.00017,25.40483]
[1779886123946,35.01,75609.7,15.9,-0.38997,0.00017,25.40483]
[1779886123987,35.01,75612.03,15.9,-0.38959,0.00017,25.39858]
[1779886124469,35.01,75612.03,15.9,-0.38959,0.00017,25.39858]
[1779886124660,35.01,75612.03,15.9,-0.38959,0.00017,25.39858]
[1779886124751,35.01,75612.03,15.9,-0.38959,0.00017,25.39858]
[1779886124940,35.01,75613.14,15.9,-0.38941,0.00017,25.39555]
[1779886125020,35.01,75613.14,15.9,-0.38941,0.00017,25.39555]
[1779886125035,35.01,75613.14,15.9,-0.38941,0.00017,25.39555]
[1779886125093,35.01,75613.14,15.9,-0.38941,0.00017,25.39555]
[1779886125874,35.01,75613.14,15.9,-0.38941,0.00017,25.39555]
[1779886125898,35.01,75626.44,15.9,-0.38721,0.00017,25.3587]
[1779886126125,35.01,75633.51,15.9,-0.38605,0.00016,25.3388]
[1779886127879,35.01,75633.51,15.9,-0.38605,0.00016,25.3388]
[1779886129935,35.01,75633.92,15.9,-0.38598,0.00016,25.33765]
[1779886130134,35.01,75634.11,15.9,-0.38594,0.00016,25.33706]
[1779886130411,35.01,75634.11,15.9,-0.38594,0.00016,25.33706]
[1779886130525,35.01,75634.11,15.9,-0.38594,0.00016,25.33706]
[1779886130682,35.01,75634.11,15.9,-0.38594,0.00016,25.33706]
[1779886130780,35.01,75634.11,15.9,-0.38594,0.00016,25.33706]
[1779886130894,35.01,75634.11,15.9,-0.38594,0.00016,25.33706]
[1779886130930,35.01,75638.47,15.9,-0.38522,0.00016,25.32465]
[1779886131161,35.01,75651.15,15.9,-0.38314,0.00016,25.28814]
[1779886132168,35.01,75657.81,15.9,-0.38204,0.00016,25.26867]
[1779886133758,35.01,75657.81,15.9,-0.38204,0.00016,25.26867]
[1779886133835,35.01,75657.81,15.9,-0.38203,0.00016,25.26855]
[1779886134373,35.01,75657.81,15.9,-0.38203,0.00016,25.26855]
[1779886136514,35.01,75660.11,15.9,-0.38165,0.00016,25.26172]
[1779886137058,35.01,75660.11,15.9,-0.38165,0.00016,25.26172]
[1779886137240,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137350,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137426,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137494,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137604,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137706,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137752,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137835,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137899,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137918,35.01,75660.75,15.9,-0.38154,0.00016,25.25969]
[1779886137959,35.01,75673.73,15.9,-0.3794,0.00016,25.22099]
[1779886138006,35.01,75673.73,15.9,-0.3794,0.00016,25.22099]
[1779886138034,35.01,75673.73,15.9,-0.3794,0.00016,25.22099]
[1779886138209,35.01,75673.73,15.9,-0.3794,0.00016,25.22099]
[1779886138335,35.01,75673.73,15.9,-0.3794,0.00016,25.22099]
[1779886138360,35.01,75673.73,15.9,-0.3794,0.00016,25.22099]
[1779886138420,35.01,75681.47,15.9,-0.37814,0.00016,25.19766]
[1779886140954,35.01,75681.96,15.9,-0.37806,0.00016,25.19615]
[1779886140955,35.01,75681.96,15.9,-0.37806,0.00016,25.19615]
[1779886141194,35.01,75681.94,15.9,-0.37806,0.00016,25.19621]
[1779886141226,35.01,75681.94,15.9,-0.37806,0.00016,25.19621]
[1779886141522,35.01,75681.94,15.9,-0.37806,0.00016,25.19621]
[1779886141862,35.01,75681.94,15.9,-0.37806,0.00016,25.19621]
[1779886141887,35.01,75689.94,15.9,-0.37675,0.00016,25.17182]
[1779886142342,35.01,75689.94,15.9,-0.37675,0.00016,25.17182]
[1779886142962,35.01,75697.88,15.9,-0.37546,0.00016,25.14729]
[1779886143918,35.01,75697.88,15.9,-0.37546,0.00016,25.14729]
[1779886145014,35.01,75699.74,15.9,-0.37515,0.00016,25.14151]
[1779886145050,35.01,75699.29,15.9,-0.37523,0.00016,25.14291]
[1779886145217,35.01,75699.29,15.9,-0.37523,0.00016,25.14291]
[1779886145850,35.01,75699.29,15.9,-0.37523,0.00016,25.14291]
[1779886145951,35.01,75701.35,15.9,-0.37489,0.00016,25.13651]
[1779886148456,35.01,75706.51,15.9,-0.37405,0.00016,25.12034]
[1779886149625,35.01,75706.29,15.9,-0.37408,0.00016,25.12106]
[1779886150428,35.01,75706.55,15.9,-0.37404,0.00016,25.12026]
[1779886155330,35.01,75707.6,15.9,-0.37388,0.00016,25.11705]
[1779886158728,35.01,75704.53,15.9,-0.37438,0.00016,25.12674]
[1779886164425,35.01,75709.11,15.9,-0.37364,0.00016,25.11246]
[1779886165503,35.01,75709.11,15.9,-0.37364,0.00016,25.11246]
[1779886165653,35.01,75709.11,15.9,-0.37364,0.00016,25.11246]
[1779886165748,35.01,75709.11,15.9,-0.37364,0.00016,25.11246]
[1779886165860,35.01,75709.11,15.9,-0.37364,0.00016,25.11246]
[1779886170617,35.01,75714.43,15.9,-0.37277,0.00016,25.09558]
[1779886171082,35.01,75714.79,15.9,-0.37271,0.00016,25.09443]
[1779886171333,35.01,75714.79,15.9,-0.37271,0.00016,25.09443]
[1779886173827,35.01,75706.84,15.9,-0.37399,0.00016,25.11621]
[1779886174039,35.01,75706.84,15.9,-0.37399,0.00016,25.11621]
[1779886179529,35.01,75705.62,15.9,-0.3742,0.00016,25.12014]
[1779886180945,35.01,75705.62,15.9,-0.3742,0.00016,25.12014]
[1779886187037,35.02,75703.31,15.9,-0.37458,0.00016,25.12746]
[1779886188118,35.02,75703.22,15.9,-0.37459,0.00016,25.12775]
[1779886188585,35.02,75703.22,15.9,-0.37459,0.00016,25.12775]
[1779886188621,35.02,75703.22,15.9,-0.37459,0.00016,25.12775]
[1779886188953,35.02,75702.58,15.9,-0.3747,0.00016,25.12977]
[1779886194646,35.02,75695.92,15.9,-0.37579,0.00016,25.15054]
[1779886199804,35.02,75696.84,15.9,-0.37564,0.00016,25.14771]
[1779886199878,35.02,75696.84,15.9,-0.37564,0.00016,25.14771]
[1779886200094,35.02,75695.44,15.9,-0.37587,0.00016,25.15205]
[1779886204901,35.02,75699.33,15.9,-0.37524,0.00016,25.14001]
[1779886204956,35.02,75699.33,15.9,-0.37524,0.00016,25.14001]
[1779886204957,35.02,75699.33,15.9,-0.37524,0.00016,25.14001]
[1779886205011,35.02,75699.66,15.9,-0.37518,0.00016,25.139]
[1779886206158,35.02,75702.73,15.9,-0.37468,0.00016,25.12937]
[1779886208368,35.02,75704.78,15.9,-0.37434,0.00016,25.12289]
[1779886208466,35.02,75704.78,15.9,-0.37434,0.00016,25.12289]
[1779886208614,35.02,75704.78,15.9,-0.37434,0.00016,25.12289]
[1779886208824,35.02,75704.78,15.9,-0.37434,0.00016,25.12289]
[1779886208988,35.02,75704.78,15.9,-0.37434,0.00016,25.12289]
[1779886209059,35.02,75697.96,15.9,-0.37545,0.00016,25.14414]
[1779886209612,35.02,75697.96,15.9,-0.37545,0.00016,25.14414]
[1779886209617,35.02,75697.96,15.9,-0.37545,0.00016,25.14414]
[1779886210361,35.02,75692.02,15.9,-0.37642,0.00016,25.16253]
[1779886210579,35.02,75692.02,15.9,-0.37642,0.00016,25.16253]
[1779886213213,35.02,75689.68,15.9,-0.37681,0.00016,25.16972]
[1779886213364,35.02,75689.68,15.9,-0.37681,0.00016,25.16972]
[1779886213779,35.02,75693.48,15.9,-0.37618,0.00016,25.15801]
[1779886218492,35.01,75695.95,15.9,-0.37578,0.00016,25.15033]
[1779886218505,35.01,75695.95,15.9,-0.37578,0.00016,25.15033]
[1779886218814,35.01,75694.71,15.9,-0.37598,0.00016,25.15416]
[1779886223849,35.01,75691.58,15.9,-0.37649,0.00016,25.16382]
[1779886228884,35.01,75691.39,15.9,-0.37652,0.00016,25.16439]
[1779886231048,35.01,75692.73,15.9,-0.3763,0.00016,25.16025]
[1779886231140,35.01,75692.73,15.9,-0.3763,0.00016,25.16025]
[1779886231237,35.01,75693.13,15.9,-0.37624,0.00016,25.15902]
[1779886231362,35.01,75693.13,15.9,-0.37624,0.00016,25.15902]
[1779886231550,35.01,75693.13,15.9,-0.37624,0.00016,25.15902]
[1779886231604,35.01,75693.13,15.9,-0.37624,0.00016,25.15902]
[1779886231906,35.01,75693.13,15.9,-0.37624,0.00016,25.15902]
[1779886231982,35.01,75700.39,15.9,-0.37504,0.00016,25.13309]
[1779886232912,35.01,75707.53,15.9,-0.37387,0.00016,25.1107]
[1779886233952,35.01,75707.53,15.9,-0.37387,0.00016,25.1107]
[1779886234331,35.01,75706.72,15.9,-0.374,0.00016,25.11326]
[1779886235889,35.01,75704.9,15.9,-0.3743,0.00016,25.11898]
[1779886236105,35.01,75704.9,15.9,-0.3743,0.00016,25.11898]
[1779886243080,35.01,75700.66,15.9,-0.37499,0.00016,25.13226]
[1779886251039,35.01,75696.98,15.9,-0.3756,0.00016,25.1437]
[1779886256074,35.01,75697.26,15.9,-0.37555,0.00016,25.14282]
[1779886261108,35.01,75696.6,15.9,-0.37566,0.00016,25.14486]
[1779886264130,35.01,75703.18,15.9,-0.37458,0.00016,25.12437]
[1779886264335,35.01,75703.18,15.9,-0.37458,0.00016,25.12437]
[1779886270172,35.01,75705.62,15.9,-0.37419,0.00016,25.11675]
[1779886271531,35.01,75705.62,15.9,-0.37419,0.00016,25.11675]
[1779886272227,35.01,75705.98,15.9,-0.37413,0.00016,25.11562]
[1779886273621,35.01,75709.62,15.9,-0.37353,0.00016,25.10418]
[1779886278435,35.02,75715.64,15.9,-0.37256,0.00016,25.0852]
[1779886281452,35.02,75710.27,15.9,-0.37344,0.00016,25.1023]
[1779886286589,35.02,75714.79,15.9,-0.3727,0.00016,25.08808]
[1779886287551,35.02,75714.52,15.9,-0.37275,0.00016,25.08899]
[1779886287631,35.02,75714.52,15.9,-0.37275,0.00016,25.08899]
[1779886288330,35.02,75713.73,15.9,-0.37288,0.00016,25.09152]
[1779886291250,35.02,75707.54,15.9,-0.37389,0.00016,25.11114]
[1779886291319,35.02,75705.41,15.9,-0.37423,0.00016,25.11445]
[1779886292800,35.02,75705.41,15.9,-0.37423,0.00016,25.11445]
[1779886294500,35.02,75699.86,15.9,-0.37514,0.00016,25.13186]
[1779886300383,35.02,75691.96,15.9,-0.37643,0.00016,25.1564]
[1779886305188,35.02,75687.51,15.9,-0.37716,0.00016,25.17008]
[1779886306436,35.02,75685.92,15.9,-0.37742,0.00016,25.17494]
[1779886310788,35.02,75686.74,15.9,-0.37729,0.00016,25.17243]
[1779886312349,35.02,75685.24,15.9,-0.37753,0.00016,25.17702]
[1779886312449,35.02,75685.24,15.9,-0.37753,0.00016,25.17702]
[1779886316352,35.02,75676.96,15.9,-0.37889,0.00016,25.2021]
[1779886319517,35.02,75668.97,15.9,-0.38019,0.00016,25.22601]
[1779886324552,35.02,75669.23,15.9,-0.38014,0.00016,25.22509]
[1779886328115,35.02,75669.29,15.9,-0.38013,0.00016,25.22487]
[1779886328124,35.02,75669.29,15.9,-0.38013,0.00016,25.22487]
[1779886328352,35.02,75668.48,15.9,-0.38026,0.00016,25.2272]
[1779886328500,35.02,75668.48,15.9,-0.38026,0.00016,25.2272]
[1779886328580,35.02,75662.37,15.9,-0.38127,0.00016,25.24535]
[1779886330594,35.02,75654.05,15.9,-0.38263,0.00016,25.26978]
[1779886334595,35.02,75654.98,15.9,-0.38248,0.00016,25.26704]
[1779886337257,35.02,75654.11,15.9,-0.38262,0.00016,25.26954]
[1779886337264,35.02,75654.11,15.9,-0.38262,0.00016,25.26954]
[1779886337292,35.02,75654.11,15.9,-0.38262,0.00016,25.26954]
[1779886337380,35.02,75654.11,15.9,-0.38262,0.00016,25.26954]
[1779886338156,35.02,75647.57,15.9,-0.3837,0.00016,25.28857]
[1779886338591,35.02,75647.57,15.9,-0.3837,0.00016,25.28857]
[1779886339361,35.02,75646.98,15.9,-0.3838,0.00016,25.29028]
[1779886339389,35.02,75646.98,15.9,-0.3838,0.00016,25.29028]
[1779886340275,35.02,75647.51,15.9,-0.38371,0.00016,25.28876]
[1779886346706,35.02,75650.03,15.9,-0.3833,0.00016,25.28156]
[1779886351741,35.02,75645.84,15.9,-0.38398,0.00016,25.29036]
[1779886356776,35.02,75649.56,15.9,-0.38337,0.00016,25.27968]
[1779886361811,35.02,75646.94,15.9,-0.3838,0.00016,25.28732]
[1779886364370,35.02,75648.34,15.9,-0.38358,0.00016,25.2833]
[1779886364378,35.02,75648.34,15.9,-0.38358,0.00016,25.2833]
[1779886369867,35.02,75654.02,15.9,-0.38264,0.00016,25.2667]
[1779886372222,35.02,75654.03,15.9,-0.38263,0.00016,25.26666]
[1779886372888,35.02,75656.64,15.9,-0.3822,0.00016,25.25896]
[1779886375967,35.02,75659.35,15.9,-0.38175,0.00016,25.25089]
[1779886376255,35.02,75659.35,15.9,-0.38175,0.00016,25.25089]
[1779886377360,35.02,75659.35,15.9,-0.38175,0.00016,25.25083]
[1779886380716,35.01,75660.24,15.9,-0.38159,0.00016,25.24799]
[1779886380944,35.01,75659.16,15.9,-0.38176,0.00016,25.25111]
[1779886383501,35.01,75657.69,15.9,-0.382,0.00016,25.25541]
[1779886383965,35.01,75661.69,15.9,-0.38135,0.00016,25.24362]
[1779886386945,35.01,75663.72,15.9,-0.38101,0.00016,25.23751]
[1779886387095,35.01,75663.72,15.9,-0.38101,0.00016,25.23751]
[1779886390494,35.01,75668.37,15.9,-0.38024,0.00016,25.22354]
[1779886396049,35.0,75668.48,15.9,-0.3802,0.00016,25.2229]
[1779886402091,35.0,75667.92,15.9,-0.38028,0.00016,25.22429]
[1779886407126,34.99,75667.78,15.9,-0.38029,0.00016,25.22447]
[1779886411224,34.99,75669.6,15.9,-0.37999,0.00016,25.2189]
[1779886412330,34.99,75674.27,15.9,-0.37921,0.00016,25.20151]
[1779886418204,34.99,75677.06,15.9,-0.37874,0.00016,25.19299]
[1779886423239,34.99,75678.62,15.9,-0.3785,0.00016,25.18845]
[1779886426260,34.99,75671.05,15.9,-0.37974,0.00016,25.21116]
[1779886427051,34.99,75671.05,15.9,-0.37974,0.00016,25.21116]
[1779886432302,34.99,75674.79,15.9,-0.37911,0.00016,25.19965]
[1779886435749,34.99,75675.11,15.9,-0.37906,0.00016,25.19882]
[1779886442289,35.0,75676.14,15.9,-0.37891,0.00016,25.19612]
[1779886443158,35.0,75676.14,15.9,-0.37891,0.00016,25.19612]
[1779886443333,35.0,75676.14,15.9,-0.37891,0.00016,25.19612]
[1779886448417,35.0,75680.27,15.9,-0.37825,0.00016,25.18388]
[1779886453452,35.0,75680.26,15.9,-0.37826,0.00016,25.1842]
[1779886458487,35.01,75680.59,15.9,-0.37822,0.00016,25.18349]
[1779886461924,35.01,75681.02,15.9,-0.37816,0.00016,25.1823]
[1779886468557,35.02,75677.76,15.9,-0.37872,0.00016,25.19267]
[1779886472441,35.02,75676.7,15.9,-0.37889,0.00016,25.19267]
[1779886477627,35.03,75677.88,15.9,-0.37871,0.00016,25.18951]
[1779886482663,35.03,75677.79,15.9,-0.37874,0.00016,25.19009]
[1779886488370,35.04,75677.26,15.9,-0.37884,0.00016,25.19195]
[1779886495723,35.05,75676.97,15.9,-0.37892,0.00016,25.1934]
[1779886497331,35.05,75676.98,15.9,-0.37892,0.00016,25.19343]
[1779886498301,35.05,75676.98,15.9,-0.37892,0.00016,25.19343]
[1779886500450,35.05,75681.22,15.9,-0.37824,0.00016,25.18086]
[1779886500643,35.05,75681.22,15.9,-0.37824,0.00016,25.18086]
[1779886500938,35.05,75681.22,15.9,-0.37824,0.00016,25.18086]
[1779886500964,35.05,75674.1,15.9,-0.37941,0.00016,25.20238]
[1779886502803,35.05,75663.57,15.9,-0.38113,0.00016,25.23363]
[1779886503459,35.05,75663.57,15.9,-0.38113,0.00016,25.23363]
[1779886503469,35.05,75663.57,15.9,-0.38113,0.00016,25.23363]
[1779886503549,35.05,75663.57,15.9,-0.38113,0.00016,25.23363]
[1779886503603,35.05,75663.57,15.9,-0.38113,0.00016,25.23363]
[1779886503810,35.05,75662.49,15.9,-0.38131,0.00016,25.23682]
[1779886505711,35.05,75656.08,15.9,-0.38236,0.00016,25.25565]
[1779886508016,35.05,75655.84,15.9,-0.3824,0.00016,25.25633]
[1779886510982,35.05,75653.86,15.9,-0.38272,0.00016,25.26207]
[1779886516901,35.05,75660.3,15.9,-0.38166,0.00016,25.24319]
[1779886520501,35.05,75659.68,15.9,-0.38176,0.00016,25.24502]
[1779886520897,35.05,75659.68,15.9,-0.38176,0.00016,25.24502]
[1779886522810,35.05,75653.18,15.9,-0.38283,0.00016,25.26404]
[1779886527978,35.05,75651.39,15.9,-0.38313,0.00016,25.26929]
[1779886530304,35.05,75651.54,15.9,-0.38311,0.00016,25.26886]
[1779886530339,35.05,75651.54,15.9,-0.38311,0.00016,25.26886]
[1779886536034,35.05,75651.6,15.9,-0.38308,0.00016,25.26526]
[1779886541069,35.05,75652.0,15.9,-0.38301,0.00016,25.26406]
[1779886544233,35.05,75651.05,15.9,-0.38317,0.00016,25.26681]
[1779886544276,35.05,75651.05,15.9,-0.38317,0.00016,25.26681]
[1779886544280,35.05,75651.05,15.9,-0.38317,0.00016,25.26681]
[1779886546802,35.05,75644.7,15.9,-0.38421,0.00016,25.28516]
[1779886546806,35.05,75644.7,15.9,-0.38421,0.00016,25.28516]
[1779886547256,35.05,75644.7,15.9,-0.38421,0.00016,25.28516]
[1779886547705,35.05,75640.89,15.9,-0.38484,0.00016,25.29608]
[1779886547873,35.05,75640.89,15.9,-0.38484,0.00016,25.29608]
[1779886548387,35.05,75640.89,15.9,-0.38484,0.00016,25.29608]
[1779886549105,35.05,75635.12,15.9,-0.38579,0.00016,25.31249]
[1779886549372,35.05,75635.12,15.9,-0.38579,0.00016,25.31249]
[1779886549425,35.05,75635.12,15.9,-0.38579,0.00016,25.31249]
[1779886549485,35.05,75632.04,15.9,-0.3863,0.00016,25.32118]
[1779886550221,35.05,75632.04,15.9,-0.3863,0.00016,25.32118]
[1779886550412,35.05,75632.04,15.9,-0.3863,0.00016,25.32118]
[1779886550446,35.05,75624.86,15.9,-0.38748,0.00017,25.34129]
[1779886550682,35.05,75624.86,15.9,-0.38748,0.00017,25.34129]
[1779886551139,35.05,75618.19,15.9,-0.38859,0.00017,25.35983]
[1779886551880,35.05,75618.19,15.9,-0.38859,0.00017,25.35983]
[1779886551958,35.05,75618.19,15.9,-0.38859,0.00017,25.35983]
[1779886552993,35.05,75616.26,15.9,-0.38891,0.00017,25.36517]
[1779886558189,35.05,75620.33,15.9,-0.38824,0.00017,25.35408]
[1779886560688,35.05,75620.33,15.9,-0.38824,0.00017,25.35408]
[1779886561060,35.05,75620.33,15.9,-0.38824,0.00017,25.35408]
[1779886561112,35.05,75620.33,15.9,-0.38824,0.00017,25.35408]
[1779886561738,35.05,75624.51,15.9,-0.38756,0.00017,25.34256]
[1779886567251,35.06,75628.16,15.9,-0.38697,0.00017,25.3326]
[1779886571417,35.06,75627.65,15.9,-0.38705,0.00017,25.33406]
[1779886571434,35.06,75627.65,15.9,-0.38705,0.00017,25.33406]
[1779886571487,35.06,75627.65,15.9,-0.38705,0.00017,25.33406]
[1779886572113,35.06,75627.65,15.9,-0.38705,0.00017,25.33406]
[1779886572821,35.06,75630.17,15.9,-0.38664,0.00016,25.32711]
[1779886575593,35.06,75632.84,15.9,-0.3862,0.00016,25.31961]
[1779886579224,35.06,75633.22,15.9,-0.38614,0.00016,25.31858]
[1779886579482,35.06,75632.12,15.9,-0.38633,0.00016,25.32169]
[1779886580351,35.06,75624.41,15.9,-0.3876,0.00017,25.34334]
[1779886580619,35.06,75624.41,15.9,-0.3876,0.00017,25.34334]
[1779886580677,35.06,75624.41,15.9,-0.3876,0.00017,25.34334]
[1779886581358,35.06,75617.69,15.9,-0.38871,0.00017,25.36198]
[1779886581522,35.06,75617.69,15.9,-0.38871,0.00017,25.36198]
[1779886587401,35.07,75615.74,15.9,-0.38904,0.00017,25.36745]
[1779886591568,35.07,75615.61,15.9,-0.38906,0.00017,25.36784]
[1779886591653,35.07,75615.61,15.9,-0.38906,0.00017,25.36784]
[1779886592438,35.07,75609.97,15.9,-0.38999,0.00017,25.37995]
[1779886592527,35.07,75609.97,15.9,-0.38999,0.00017,25.37995]
[1779886592844,35.07,75609.97,15.9,-0.38999,0.00017,25.37995]
[1779886593037,35.07,75609.97,15.9,-0.38999,0.00017,25.37995]
[1779886593130,35.07,75609.97,15.9,-0.38999,0.00017,25.37995]
[1779886593330,35.07,75609.97,15.9,-0.38999,0.00017,25.37995]
[1779886593445,35.07,75601.22,15.9,-0.39144,0.00017,25.4036]
[1779886593998,35.07,75601.22,15.9,-0.39144,0.00017,25.4036]
[1779886594326,35.07,75601.22,15.9,-0.39144,0.00017,25.4036]
[1779886594452,35.07,75593.42,15.9,-0.39273,0.00017,25.42439]
[1779886596146,35.07,75592.67,15.9,-0.39285,0.00017,25.42637]
[1779886599532,35.07,75594.42,15.9,-0.39256,0.00017,25.42169]
[1779886609139,35.07,75595.47,15.9,-0.39238,0.00017,25.41884]
[1779886609912,35.07,75596.4,15.9,-0.39223,0.00017,25.41636]
[1779886610577,35.07,75595.3,15.9,-0.39241,0.00017,25.41927]
[1779886611812,35.07,75593.32,15.9,-0.39274,0.00017,25.42452]
[1779886617788,35.06,75595.38,15.9,-0.39239,0.00017,25.41901]
[1779886619780,35.06,75594.97,15.9,-0.39246,0.00017,25.42008]
[1779886620166,35.06,75594.97,15.9,-0.39246,0.00017,25.42008]
[1779886624097,35.06,75602.11,15.9,-0.39128,0.00017,25.401]
[1779886626418,35.06,75601.59,15.9,-0.39136,0.00017,25.4024]
[1779886627407,35.06,75599.44,15.9,-0.39172,0.00017,25.40816]
[1779886628587,35.06,75598.2,15.9,-0.39192,0.00017,25.41147]
[1779886633729,35.06,75596.51,15.9,-0.3922,0.00017,25.41593]
[1779886639258,35.06,75596.7,15.9,-0.39217,0.00017,25.41539]
[1779886640207,35.06,75596.18,15.9,-0.39225,0.00017,25.41676]
[1779886641088,35.06,75597.96,15.9,-0.39196,0.00017,25.412]
[1779886646821,35.06,75596.48,15.9,-0.3922,0.00017,25.4159]
[1779886651856,35.06,75596.33,15.9,-0.39221,0.00017,25.41287]
[1779886656891,35.06,75596.29,15.9,-0.39221,0.00017,25.41292]
[1779886661932,35.06,75595.05,15.9,-0.39242,0.00017,25.41615]
[1779886666968,35.06,75596.81,15.9,-0.39212,0.00017,25.41142]
[1779886672010,35.06,75596.06,15.9,-0.39224,0.00017,25.41337]
[1779886674915,35.05,75596.59,15.9,-0.39215,0.00017,25.41194]
[1779886674919,35.05,75596.59,15.9,-0.39215,0.00017,25.41194]
[1779886675738,35.05,75596.8,15.9,-0.39212,0.00017,25.41137]
[1779886681067,35.06,75597.71,15.9,-0.392,0.00017,25.40943]
[1779886686102,35.07,75598.91,15.9,-0.39182,0.00017,25.40663]
[1779886691137,35.08,75598.83,15.9,-0.39184,0.00017,25.40706]
[1779886696172,35.08,75601.36,15.9,-0.39142,0.00017,25.40026]
[1779886704228,35.08,75601.0,15.9,-0.39148,0.00017,25.40119]
[1779886705267,35.08,75601.0,15.9,-0.39148,0.00017,25.40119]
[1779886705335,35.08,75601.0,15.9,-0.39148,0.00017,25.40119]
[1779886705509,35.08,75601.0,15.9,-0.39148,0.00017,25.40119]
[1779886707249,35.08,75590.54,15.9,-0.39321,0.00017,25.42895]
[1779886712284,35.07,75592.63,15.9,-0.39285,0.00017,25.41998]
[1779886717319,35.07,75593.64,15.9,-0.39268,0.00017,25.41724]
[1779886722354,35.07,75593.46,15.9,-0.3927,0.00017,25.41764]
[1779886727389,35.07,75593.31,15.9,-0.39273,0.00017,25.41799]
[1779886733431,35.07,75593.63,15.9,-0.39267,0.00017,25.41708]
[1779886734321,35.07,75593.63,15.9,-0.39267,0.00017,25.41708]
[1779886734334,35.07,75593.63,15.9,-0.39267,0.00017,25.41708]
[1779886735081,35.07,75594.52,15.9,-0.39252,0.00017,25.41471]
[1779886740321,35.07,75596.0,15.9,-0.39227,0.00017,25.41074]
[1779886743490,35.07,75600.07,15.9,-0.3916,0.00017,25.39987]
[1779886743693,35.07,75599.44,15.9,-0.3917,0.00017,25.40155]
[1779886748395,35.07,75598.62,15.9,-0.39184,0.00017,25.40373]
[1779886749534,35.07,75597.94,15.9,-0.39195,0.00017,25.40555]
[1779886754579,35.07,75589.33,15.9,-0.39337,0.00017,25.42828]
[1779886757146,35.06,75588.11,15.9,-0.39357,0.00017,25.43145]
[1779886760705,35.06,75590.45,15.9,-0.39318,0.00017,25.42523]
[1779886762266,35.06,75590.15,15.9,-0.39323,0.00017,25.42601]
[1779886764692,35.06,75588.86,15.9,-0.39344,0.00017,25.42936]
[1779886765000,35.06,75588.86,15.9,-0.39344,0.00017,25.42936]
[1779886767512,35.06,75583.3,15.9,-0.39436,0.00017,25.44387]
[1779886771614,35.06,75573.26,15.9,-0.39603,0.00017,25.46975]
[1779886773810,35.06,75577.25,15.9,-0.39535,0.00017,25.45609]
[1779886774647,35.06,75577.25,15.9,-0.39535,0.00017,25.45609]
[1779886775491,35.06,75579.38,15.9,-0.395,0.00017,25.45057]
[1779886780762,35.05,75578.15,15.9,-0.39519,0.00017,25.45358]
[1779886785797,35.05,75575.98,15.9,-0.39555,0.00017,25.45907]
[1779886787682,35.05,75576.42,15.9,-0.39547,0.00017,25.4579]
[1779886793853,35.05,75574.89,15.9,-0.39572,0.00017,25.46173]
[1779886795717,35.05,75574.89,15.9,-0.39572,0.00017,25.46173]
[1779886795826,35.05,75575.72,15.9,-0.39558,0.00017,25.45958]
[1779886797242,35.05,75576.15,15.9,-0.39551,0.00017,25.45845]
[1779886800235,35.05,75572.54,15.9,-0.39611,0.00017,25.46766]
[1779886800752,35.05,75573.13,15.9,-0.39601,0.00017,25.46612]
[1779886801108,35.05,75573.13,15.9,-0.39601,0.00017,25.46612]
[1779886801625,35.05,75573.13,15.9,-0.39601,0.00017,25.46612]
[1779886802331,35.05,75573.16,15.9,-0.396,0.00017,25.46603]
[1779886802624,35.05,75573.16,15.9,-0.396,0.00017,25.46603]
[1779886803412,35.05,75572.9,15.9,-0.39604,0.00017,25.46668]
[1779886803600,35.05,75572.9,15.9,-0.39604,0.00017,25.46668]
[1779886803631,35.05,75572.9,15.9,-0.39604,0.00017,25.46668]
[1779886803636,35.05,75572.9,15.9,-0.39604,0.00017,25.46668]
[1779886803695,35.05,75572.9,15.9,-0.39604,0.00017,25.46668]
[1779886803848,35.05,75578.21,15.9,-0.39516,0.00017,25.45301]
[1779886804002,35.05,75578.21,15.9,-0.39516,0.00017,25.45301]
[1779886804251,35.05,75578.21,15.9,-0.39516,0.00017,25.45301]
[1779886804410,35.05,75578.21,15.9,-0.39516,0.00017,25.45301]
[1779886804487,35.05,75578.21,15.9,-0.39516,0.00017,25.45301]
[1779886804548,35.05,75578.21,15.9,-0.39516,0.00017,25.45301]
[1779886804649,35.04,75599.8,15.9,-0.39157,0.00017,25.39613]
[1779886804934,35.04,75599.8,15.9,-0.39157,0.00017,25.39613]
[1779886804973,35.04,75599.8,15.9,-0.39157,0.00017,25.39613]
[1779886804977,35.04,75599.8,15.9,-0.39157,0.00017,25.39613]
[1779886805049,35.04,75599.8,15.9,-0.39157,0.00017,25.39613]
[1779886805063,35.04,75599.8,15.9,-0.39157,0.00017,25.39613]
[1779886805372,35.04,75599.8,15.9,-0.39157,0.00017,25.39613]
[1779886805731,35.04,75599.8,15.9,-0.39157,0.00017,25.39613]
[1779886805601,35.04,75615.62,15.9,-0.38895,0.00017,25.35315]
[1779886805772,35.04,75615.62,15.9,-0.38895,0.00017,25.35315]
[1779886806048,35.04,75615.62,15.9,-0.38895,0.00017,25.35315]
[1779886806420,35.04,75615.62,15.9,-0.38895,0.00017,25.35315]
[1779886806440,35.04,75615.62,15.9,-0.38895,0.00017,25.35315]
[1779886806479,35.04,75622.35,15.9,-0.38784,0.00017,25.3345]
[1779886807179,35.04,75622.35,15.9,-0.38784,0.00017,25.3345]
[1779886807416,35.04,75622.35,15.9,-0.38784,0.00017,25.3345]
[1779886807504,35.04,75622.35,15.9,-0.38784,0.00017,25.3345]
[1779886807536,35.04,75622.35,15.9,-0.38784,0.00017,25.3345]
[1779886807551,35.04,75622.35,15.9,-0.38784,0.00017,25.3345]
[1779886807558,35.04,75632.39,15.9,-0.38618,0.00017,25.30638]
[1779886807809,35.04,75632.39,15.9,-0.38618,0.00017,25.30638]
[1779886807856,35.04,75632.39,15.9,-0.38618,0.00017,25.30638]
[1779886808415,35.04,75632.39,15.9,-0.38618,0.00017,25.30638]
[1779886808472,35.04,75632.39,15.9,-0.38618,0.00017,25.30638]
[1779886808535,35.04,75639.93,15.9,-0.38493,0.00016,25.28496]
[1779886809281,35.04,75639.93,15.9,-0.38493,0.00016,25.28496]
[1779886809365,35.04,75639.93,15.9,-0.38493,0.00016,25.28496]
[1779886809373,35.04,75639.93,15.9,-0.38493,0.00016,25.28496]
[1779886809544,35.04,75643.11,15.9,-0.38441,0.00016,25.27582]
[1779886810622,35.04,75643.11,15.9,-0.38441,0.00016,25.27582]
[1779886810658,35.04,75643.11,15.9,-0.38441,0.00016,25.27582]
[1779886811027,35.04,75639.85,15.9,-0.38494,0.00016,25.2851]
[1779886811355,35.04,75639.85,15.9,-0.38494,0.00016,25.2851]
[1779886811477,35.04,75639.85,15.9,-0.38494,0.00016,25.2851]
[1779886812723,35.04,75641.18,15.9,-0.38472,0.00016,25.28123]
[1779886812942,35.04,75644.09,15.9,-0.38424,0.00016,25.27288]
[1779886813530,35.04,75644.09,15.9,-0.38424,0.00016,25.27288]
[1779886813627,35.04,75644.09,15.9,-0.38424,0.00016,25.27288]
[1779886813699,35.04,75643.16,15.9,-0.38439,0.00016,25.27544]
[1779886814681,35.04,75643.16,15.9,-0.38439,0.00016,25.27544]
[1779886814705,35.04,75643.16,15.9,-0.38439,0.00016,25.27544]
[1779886816193,35.04,75645.2,15.9,-0.38405,0.00016,25.26953]
[1779886816327,35.04,75645.2,15.9,-0.38405,0.00016,25.26953]
[1779886816675,35.04,75645.2,15.9,-0.38405,0.00016,25.26953]
[1779886816728,35.04,75645.2,15.9,-0.38405,0.00016,25.26953]
[1779886816702,35.04,75645.08,15.9,-0.38406,0.00016,25.26978]
[1779886817464,35.04,75638.3,15.9,-0.38518,0.00016,25.28919]
[1779886818431,35.04,75638.3,15.9,-0.38518,0.00016,25.28919]
[1779886818459,35.04,75638.3,15.9,-0.38518,0.00016,25.28919]
[1779886818654,35.04,75638.3,15.9,-0.38518,0.00016,25.28919]
[1779886818705,35.04,75631.62,15.9,-0.38628,0.00017,25.3081]
[1779886818873,35.04,75631.62,15.9,-0.38628,0.00017,25.3081]
[1779886819420,35.04,75631.62,15.9,-0.38628,0.00017,25.3081]
[1779886819521,35.04,75638.17,15.9,-0.3852,0.00016,25.28952]
[1779886820041,35.04,75646.0,15.9,-0.38391,0.00016,25.26706]
[1779886821934,35.03,75645.18,15.9,-0.38404,0.00016,25.2694]
[1779886822380,35.03,75645.18,15.9,-0.38404,0.00016,25.2694]
[1779886822387,35.03,75645.18,15.9,-0.38404,0.00016,25.2694]
[1779886822410,35.03,75645.18,15.9,-0.38404,0.00016,25.2694]
[1779886822410,35.03,75645.18,15.9,-0.38404,0.00016,25.2694]
[1779886822593,35.03,75644.26,15.9,-0.38419,0.00016,25.27195]
[1779886823602,35.03,75644.26,15.9,-0.38419,0.00016,25.27195]
[1779886823604,35.03,75644.26,15.9,-0.38419,0.00016,25.27195]
[1779886824836,35.03,75634.78,15.9,-0.38575,0.00017,25.29897]
[1779886824916,35.03,75634.78,15.9,-0.38575,0.00017,25.29897]
[1779886824932,35.03,75634.78,15.9,-0.38575,0.00017,25.29897]
[1779886825341,35.03,75634.78,15.9,-0.38575,0.00017,25.29897]
[1779886825644,35.03,75634.78,15.9,-0.38575,0.00017,25.29897]
[1779886826190,35.03,75629.91,15.9,-0.38655,0.00017,25.31269]
[1779886826846,35.03,75628.72,15.9,-0.38675,0.00017,25.31602]
[1779886830394,35.03,75626.74,15.9,-0.38707,0.00017,25.32151]
[1779886832164,35.03,75625.18,15.9,-0.38732,0.00017,25.32252]
[1779886834496,35.03,75617.85,15.9,-0.38853,0.00017,25.34296]
[1779886834500,35.03,75617.85,15.9,-0.38853,0.00017,25.34296]
[1779886836242,35.03,75619.68,15.9,-0.38823,0.00017,25.33793]
[1779886836663,35.03,75619.68,15.9,-0.38823,0.00017,25.33793]
[1779886836759,35.03,75619.68,15.9,-0.38823,0.00017,25.33793]
[1779886836868,35.03,75620.11,15.9,-0.38816,0.00017,25.33674]
[1779886836911,35.03,75620.11,15.9,-0.38816,0.00017,25.33674]
[1779886836978,35.03,75620.11,15.9,-0.38816,0.00017,25.33674]
[1779886838183,35.03,75626.07,15.9,-0.38717,0.00017,25.32009]
[1779886838780,35.03,75626.07,15.9,-0.38717,0.00017,25.32009]
[1779886839787,35.03,75631.39,15.9,-0.38629,0.00017,25.30508]
[1779886843091,35.03,75634.86,15.9,-0.38572,0.00017,25.29522]
[1779886844750,35.03,75634.17,15.9,-0.38583,0.00017,25.29717]
[1779886845218,35.03,75634.87,15.9,-0.38571,0.00017,25.29511]
[1779886849157,35.02,75632.5,15.9,-0.38609,0.00017,25.30164]
[1779886854282,35.02,75631.99,15.9,-0.38617,0.00017,25.30294]
[1779886858966,35.02,75629.74,15.9,-0.38654,0.00017,25.30922]
[1779886858972,35.02,75629.74,15.9,-0.38654,0.00017,25.30922]
[1779886858985,35.02,75629.74,15.9,-0.38654,0.00017,25.30922]
[1779886859134,35.02,75629.74,15.9,-0.38654,0.00017,25.30922]
[1779886859310,35.02,75629.74,15.9,-0.38654,0.00017,25.30922]
[1779886859494,35.02,75629.74,15.9,-0.38654,0.00017,25.30922]
[1779886859691,35.02,75629.74,15.9,-0.38654,0.00017,25.30922]
[1779886859700,35.02,75618.31,15.9,-0.38843,0.00017,25.34111]
[1779886859997,35.02,75618.31,15.9,-0.38843,0.00017,25.34111]
[1779886860492,35.02,75618.31,15.9,-0.38843,0.00017,25.34111]
[1779886861508,35.02,75614.45,15.9,-0.38907,0.00017,25.35175]
[1779886861660,35.02,75614.45,15.9,-0.38907,0.00017,25.35175]
[1779886864865,35.02,75609.37,15.9,-0.38991,0.00017,25.36564]
[1779886870605,35.02,75614.51,15.9,-0.38905,0.00017,25.3515]
[1779886870654,35.02,75614.51,15.9,-0.38905,0.00017,25.3515]
[1779886870724,35.02,75614.51,15.9,-0.38905,0.00017,25.3515]
[1779886870767,35.02,75614.51,15.9,-0.38905,0.00017,25.3515]
[1779886872133,35.02,75616.15,15.9,-0.38878,0.00017,25.34698]
[1779886872746,35.02,75616.15,15.9,-0.38878,0.00017,25.34698]
[1779886872408,35.02,75622.92,15.9,-0.38766,0.00017,25.3282]
[1779886873050,35.02,75622.92,15.9,-0.38766,0.00017,25.3282]
[1779886874291,35.02,75620.74,15.9,-0.38802,0.00017,25.33428]
[1779886874365,35.02,75620.74,15.9,-0.38802,0.00017,25.33428]
[1779886874372,35.02,75620.74,15.9,-0.38802,0.00017,25.33428]
[1779886874395,35.02,75620.74,15.9,-0.38802,0.00017,25.33428]
[1779886874695,35.02,75613.06,15.9,-0.38929,0.00017,25.35548]
[1779886875396,35.02,75613.06,15.9,-0.38929,0.00017,25.35548]
[1779886880464,35.02,75606.77,15.9,-0.39034,0.00017,25.3728]
[1779886880993,35.02,75606.77,15.9,-0.39034,0.00017,25.3728]
[1779886881471,35.02,75607.37,15.9,-0.39024,0.00017,25.37119]
[1779886882331,35.02,75607.37,15.9,-0.39024,0.00017,25.37119]
[1779886882337,35.02,75607.37,15.9,-0.39024,0.00017,25.37119]
[1779886882465,35.02,75607.37,15.9,-0.39024,0.00017,25.37119]
[1779886882478,35.02,75608.31,15.9,-0.39009,0.00017,25.36865]
[1779886887513,35.02,75605.47,15.9,-0.39057,0.00017,25.37648]
[1779886892567,35.03,75602.9,15.9,-0.39098,0.00017,25.38014]
[1779886895430,35.03,75603.28,15.9,-0.39093,0.00017,25.37917]
[1779886895755,35.03,75603.28,15.9,-0.39093,0.00017,25.37917]
[1779886895470,35.03,75603.28,15.9,-0.39093,0.00017,25.37919]
[1779886900604,35.03,75604.34,15.9,-0.39075,0.00017,25.37635]
[1779886901354,35.03,75604.34,15.9,-0.39075,0.00017,25.37635]
[1779886901359,35.03,75604.34,15.9,-0.39075,0.00017,25.37635]
[1779886901366,35.03,75604.34,15.9,-0.39075,0.00017,25.37635]
[1779886901370,35.03,75604.34,15.9,-0.39075,0.00017,25.37635]
[1779886901462,35.03,75604.34,15.9,-0.39075,0.00017,25.37635]
[1779886901611,35.03,75601.04,15.9,-0.3913,0.00017,25.38525]
[1779886903170,35.03,75599.14,15.9,-0.39162,0.00017,25.39037]
[1779886908096,35.03,75596.18,15.9,-0.39211,0.00017,25.39835]
[1779886908110,35.03,75596.18,15.9,-0.39211,0.00017,25.39835]
[1779886908250,35.03,75596.18,15.9,-0.39211,0.00017,25.39835]
[1779886908660,35.03,75587.79,15.9,-0.3935,0.00017,25.42059]
[1779886908900,35.03,75587.79,15.9,-0.3935,0.00017,25.42059]
[1779886908900,35.03,75587.79,15.9,-0.3935,0.00017,25.42059]
[1779886909354,35.03,75587.79,15.9,-0.3935,0.00017,25.42059]
[1779886909383,35.03,75587.79,15.9,-0.3935,0.00017,25.42059]
[1779886909667,35.03,75576.04,15.9,-0.39546,0.00017,25.45119]
[1779886911683,35.03,75568.68,15.9,-0.39668,0.00017,25.47001]
[1779886912404,35.03,75568.68,15.9,-0.39668,0.00017,25.47001]
[1779886912801,35.03,75568.68,15.9,-0.39668,0.00017,25.47001]
[1779886913904,35.03,75568.45,15.9,-0.39672,0.00017,25.47057]
[1779886914037,35.03,75568.45,15.9,-0.39672,0.00017,25.47057]
[1779886914174,35.03,75568.45,15.9,-0.39672,0.00017,25.47057]
[1779886914189,35.03,75568.45,15.9,-0.39672,0.00017,25.47057]
[1779886914276,35.03,75568.45,15.9,-0.39672,0.00017,25.47057]
[1779886914416,35.03,75568.45,15.9,-0.39672,0.00017,25.47057]
[1779886914475,35.03,75568.45,15.9,-0.39672,0.00017,25.47057]
[1779886914556,35.03,75568.45,15.9,-0.39672,0.00017,25.47057]
[1779886916126,35.03,75558.24,15.9,-0.39842,0.00017,25.49627]
[1779886918695,35.03,75554.66,15.9,-0.39901,0.00017,25.5051]
[1779886919056,35.02,75555.66,15.9,-0.39884,0.00017,25.50257]
[1779886919526,35.02,75555.66,15.9,-0.39884,0.00017,25.50257]
[1779886921222,35.02,75555.02,15.9,-0.39894,0.00017,25.50407]
[1779886921523,35.02,75555.02,15.9,-0.39894,0.00017,25.50407]
[1779886921887,35.02,75559.88,15.9,-0.39813,0.00017,25.49189]
[1779886922770,35.02,75559.88,15.9,-0.39813,0.00017,25.49189]
[1779886926790,35.02,75566.04,15.9,-0.39709,0.00017,25.47621]
[1779886926939,35.02,75565.98,15.9,-0.3971,0.00017,25.47636]
[1779886927025,35.02,75565.98,15.9,-0.3971,0.00017,25.47636]
[1779886928248,35.02,75563.25,15.9,-0.39755,0.00017,25.48323]
[1779886930878,35.01,75559.85,15.9,-0.39811,0.00017,25.49166]
[1779886936857,35.01,75562.56,15.9,-0.39765,0.00017,25.48462]
[1779886938970,35.01,75565.45,15.9,-0.39716,0.00017,25.47724]
[1779886939963,35.01,75569.86,15.9,-0.39642,0.00017,25.46598]
[1779886942331,35.01,75573.62,15.9,-0.3958,0.00017,25.45634]
[1779886948221,35.0,75573.69,15.9,-0.39578,0.00017,25.45604]
[1779886949322,35.0,75573.45,15.9,-0.39582,0.00017,25.45661]
[1779886949360,35.0,75573.45,15.9,-0.39582,0.00017,25.45661]
[1779886949960,35.0,75574.95,15.9,-0.39557,0.00017,25.45273]
[1779886950163,35.0,75586.29,15.9,-0.39368,0.00017,25.42322]
[1779886953978,35.0,75592.99,15.9,-0.39255,0.00017,25.40216]
[1779886958429,35.0,75591.86,15.9,-0.39274,0.00017,25.40518]
[1779886959664,35.0,75591.99,15.9,-0.39272,0.00017,25.40485]
[1779886961411,35.0,75593.45,15.9,-0.39248,0.00017,25.40098]
[1779886961771,35.0,75593.45,15.9,-0.39248,0.00017,25.40098]
[1779886965341,35.0,75587.28,15.9,-0.39351,0.00017,25.41732]
[1779886965515,35.0,75587.28,15.9,-0.39351,0.00017,25.41732]
[1779886965525,35.0,75587.28,15.9,-0.39351,0.00017,25.41732]
[1779886965578,35.0,75587.28,15.9,-0.39351,0.00017,25.41732]
[1779886965696,35.0,75587.28,15.9,-0.39351,0.00017,25.41732]
[1779886965846,35.0,75587.28,15.9,-0.39351,0.00017,25.41732]
[1779886965871,35.0,75587.28,15.9,-0.39351,0.00017,25.41732]
[1779886965871,35.0,75588.51,15.9,-0.3933,0.00017,25.41407]
[1779886965947,35.0,75588.51,15.9,-0.3933,0.00017,25.41407]
[1779886966085,35.0,75588.51,15.9,-0.3933,0.00017,25.41407]
[1779886966580,35.0,75588.51,15.9,-0.3933,0.00017,25.41407]
[1779886966888,35.0,75597.61,15.9,-0.39179,0.00017,25.38986]
[1779886967340,35.0,75611.08,15.9,-0.38955,0.00017,25.35337]
[1779886968372,35.0,75611.08,15.9,-0.38955,0.00017,25.35337]
[1779886968391,35.0,75611.08,15.9,-0.38955,0.00017,25.35337]
[1779886973281,35.0,75608.3,15.9,-0.39002,0.00017,25.36101]
[1779886978939,35.01,75607.57,15.9,-0.39014,0.00017,25.3631]
[1779886983954,35.01,75607.39,15.9,-0.39018,0.00017,25.36369]
[1779886983971,35.01,75607.39,15.9,-0.39018,0.00017,25.36369]
[1779886983984,35.01,75607.39,15.9,-0.39018,0.00017,25.36369]
[1779886984331,35.01,75607.39,15.9,-0.39018,0.00017,25.36369]
[1779886984432,35.01,75604.79,15.9,-0.39061,0.00017,25.37076]
[1779886986586,35.01,75601.25,15.9,-0.3912,0.00017,25.38035]
[1779886986974,35.01,75602.06,15.9,-0.39107,0.00017,25.3782]
[1779886987322,35.01,75602.06,15.9,-0.39107,0.00017,25.3782]
[1779886987379,35.01,75602.06,15.9,-0.39107,0.00017,25.3782]
[1779886987402,35.01,75602.63,15.9,-0.39097,0.00017,25.37668]
[1779886991039,35.01,75603.14,15.9,-0.39089,0.00017,25.37528]
[1779886994825,35.01,75602.18,15.9,-0.39105,0.00017,25.37785]
[1779886996944,35.01,75604.37,15.9,-0.39068,0.00017,25.37189]
[1779886998142,35.01,75605.19,15.9,-0.39054,0.00017,25.36968]
[1779886998572,35.01,75601.61,15.9,-0.39114,0.00017,25.37937]
[1779886999439,35.01,75601.61,15.9,-0.39114,0.00017,25.37937]
[1779887004364,35.01,75599.4,15.9,-0.39151,0.00017,25.38539]
[1779887007816,35.01,75599.73,15.9,-0.39146,0.00017,25.38455]
[1779887007917,35.01,75599.81,15.9,-0.39145,0.00017,25.38435]
[1779887010291,35.01,75602.95,15.9,-0.39093,0.00017,25.37591]
[1779887012367,35.01,75607.29,15.9,-0.3902,0.00017,25.3608]
[1779887017421,35.01,75604.81,15.9,-0.39061,0.00017,25.36765]
[1779887018630,35.01,75604.81,15.9,-0.39061,0.00017,25.36765]
[1779887024958,35.02,75604.55,15.9,-0.39066,0.00017,25.36843]
[1779887030598,35.02,75605.29,15.9,-0.39054,0.00017,25.3665]
[1779887030600,35.02,75605.29,15.9,-0.39054,0.00017,25.3665]
[1779887030604,35.02,75605.29,15.9,-0.39054,0.00017,25.3665]
[1779887030614,35.02,75605.29,15.9,-0.39054,0.00017,25.3665]
[1779887030632,35.02,75605.29,15.9,-0.39054,0.00017,25.3665]
[1779887030713,35.02,75605.29,15.9,-0.39054,0.00017,25.3665]
[1779887030718,35.02,75605.29,15.9,-0.39054,0.00017,25.3665]
[1779887030797,35.02,75605.2,15.9,-0.39056,0.00017,25.36676]
[1779887031330,35.02,75605.2,15.9,-0.39056,0.00017,25.36676]
[1779887031519,35.02,75598.63,15.9,-0.39165,0.00017,25.38449]
[1779887032075,35.02,75598.63,15.9,-0.39165,0.00017,25.38449]
[1779887033411,35.02,75595.07,15.9,-0.39224,0.00017,25.39401]
[1779887034393,35.02,75591.76,15.9,-0.39279,0.00017,25.40281]
[1779887039575,35.02,75586.18,15.9,-0.39372,0.00017,25.4175]
[1779887041374,35.02,75585.46,15.9,-0.39383,0.00017,25.41938]
[1779887045835,35.02,75580.75,15.9,-0.39462,0.00017,25.43164]
[1779887046224,35.02,75578.38,15.9,-0.39501,0.00017,25.43778]
[1779887051659,35.01,75571.34,15.9,-0.39617,0.00017,25.45579]
[1779887054680,35.01,75563.31,15.9,-0.39751,0.00017,25.47612]
[1779887055232,35.01,75563.31,15.9,-0.39751,0.00017,25.47612]
[1779887055490,35.01,75563.31,15.9,-0.39751,0.00017,25.47612]
[1779887055524,35.01,75563.31,15.9,-0.39751,0.00017,25.47612]
[1779887055548,35.01,75563.31,15.9,-0.39751,0.00017,25.47612]
[1779887055738,35.01,75563.31,15.9,-0.39751,0.00017,25.47612]
[1779887056062,35.01,75559.37,15.9,-0.39816,0.00017,25.48599]
[1779887056117,35.01,75559.37,15.9,-0.39816,0.00017,25.48599]
[1779887056404,35.01,75559.37,15.9,-0.39816,0.00017,25.48599]
[1779887056760,35.01,75559.37,15.9,-0.39816,0.00017,25.48599]
[1779887056823,35.01,75559.37,15.9,-0.39816,0.00017,25.48599]
[1779887056945,35.01,75559.37,15.9,-0.39816,0.00017,25.48599]
[1779887057004,35.01,75559.37,15.9,-0.39816,0.00017,25.48599]
[1779887057055,35.01,75556.97,15.9,-0.39856,0.00017,25.49195]
[1779887057239,35.01,75556.97,15.9,-0.39856,0.00017,25.49195]
[1779887057951,35.01,75546.28,15.9,-0.40034,0.00017,25.51834]
[1779887063783,35.0,75545.63,15.9,-0.40043,0.00017,25.51963]
[1779887068274,34.99,75545.21,15.9,-0.40049,0.00017,25.52034]
[1779887068778,34.99,75544.8,15.9,-0.40055,0.00017,25.52128]
[1779887070947,34.99,75544.82,15.9,-0.40054,0.00017,25.52119]
[1779887070968,34.99,75544.82,15.9,-0.40054,0.00017,25.52119]
[1779887070981,34.99,75544.82,15.9,-0.40054,0.00017,25.52119]
[1779887072186,34.99,75541.64,15.9,-0.40106,0.00017,25.52553]
[1779887075486,34.99,75546.44,15.9,-0.40025,0.00017,25.5137]
[1779887080359,34.98,75544.74,15.9,-0.40052,0.00017,25.51766]
[1779887080862,34.98,75538.5,15.9,-0.40157,0.00017,25.53279]
[1779887082894,34.98,75537.13,15.9,-0.40179,0.00017,25.53604]
[1779887082926,34.98,75537.13,15.9,-0.40179,0.00017,25.53604]
[1779887083011,34.98,75537.13,15.9,-0.40179,0.00017,25.53604]
[1779887083151,34.98,75537.12,15.9,-0.40179,0.00017,25.53602]
[1779887083475,34.98,75537.12,15.9,-0.40179,0.00017,25.53602]
[1779887086466,34.98,75537.3,15.9,-0.40176,0.00017,25.5355]
[1779887087186,34.97,75536.15,15.9,-0.40195,0.00017,25.53824]
[1779887088339,34.97,75536.33,15.9,-0.40192,0.00017,25.53778]
[1779887092467,34.97,75533.39,15.9,-0.4024,0.00017,25.54475]
[1779887092511,34.97,75533.39,15.9,-0.4024,0.00017,25.54475]
[1779887092547,34.97,75533.39,15.9,-0.4024,0.00017,25.54475]
[1779887093751,34.97,75528.92,15.9,-0.40315,0.00017,25.55539]
[1779887094131,34.97,75525.69,15.9,-0.40369,0.00017,25.56302]
[1779887094531,34.97,75525.69,15.9,-0.40369,0.00017,25.56302]
[1779887095461,34.97,75524.9,15.9,-0.40382,0.00017,25.56486]
[1779887098929,34.97,75523.76,15.9,-0.40401,0.00017,25.56753]
[1779887099431,34.97,75523.58,15.9,-0.40404,0.00017,25.56795]
[1779887100607,34.97,75523.51,15.9,-0.40405,0.00017,25.56809]
[1779887106038,34.97,75524.2,15.9,-0.40393,0.00017,25.56645]
[1779887108368,34.97,75524.21,15.9,-0.40393,0.00017,25.56642]
[1779887109846,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887109861,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887109902,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110011,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110049,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110088,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110288,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110313,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110625,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110691,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110825,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887110987,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887111001,34.97,75524.39,15.9,-0.4039,0.00017,25.566]
[1779887111167,34.97,75518.5,15.9,-0.40489,0.00017,25.57982]
[1779887111227,34.97,75518.5,15.9,-0.40489,0.00017,25.57982]
[1779887111250,34.97,75518.5,15.9,-0.40489,0.00017,25.57982]
[1779887111330,34.97,75518.5,15.9,-0.40489,0.00017,25.57982]
[1779887111855,34.97,75505.79,15.9,-0.40703,0.00017,25.60906]
[1779887112135,34.97,75505.79,15.9,-0.40703,0.00017,25.60906]
[1779887112290,34.97,75505.79,15.9,-0.40703,0.00017,25.60906]
[1779887113487,34.97,75509.12,15.9,-0.40647,0.00017,25.60148]
[1779887114224,34.97,75513.0,15.9,-0.40582,0.00017,25.59259]
[1779887114331,34.97,75513.0,15.9,-0.40582,0.00017,25.59259]
[1779887114471,34.97,75513.0,15.9,-0.40582,0.00017,25.59259]
[1779887114749,34.97,75513.0,15.9,-0.40582,0.00017,25.59259]
[1779887114762,34.97,75513.0,15.9,-0.40582,0.00017,25.59259]
[1779887115104,34.97,75503.14,15.9,-0.40748,0.00017,25.6151]
[1779887119251,34.97,75500.11,15.9,-0.40799,0.00017,25.62198]
[1779887119487,34.97,75500.11,15.9,-0.40799,0.00017,25.62198]
[1779887119529,34.97,75500.11,15.9,-0.40799,0.00017,25.62198]
[1779887119546,34.97,75500.11,15.9,-0.40799,0.00017,25.62198]
[1779887119697,34.97,75500.11,15.9,-0.40799,0.00017,25.62198]
[1779887119968,34.97,75500.11,15.9,-0.40799,0.00017,25.62198]
[1779887120060,34.97,75500.11,15.9,-0.40799,0.00017,25.62198]
[1779887120211,34.97,75498.49,15.9,-0.40826,0.00017,25.62562]
[1779887120829,34.97,75488.76,15.9,-0.4099,0.00017,25.64716]
[1779887121623,34.97,75488.76,15.9,-0.4099,0.00017,25.64716]
[1779887121732,34.97,75488.76,15.9,-0.4099,0.00017,25.64716]
[1779887121919,34.97,75488.76,15.9,-0.4099,0.00017,25.64716]
[1779887122196,34.97,75482.94,15.9,-0.41088,0.00017,25.65982]
[1779887122615,34.97,75482.94,15.9,-0.41088,0.00017,25.65982]
[1779887126174,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887126510,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887126542,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887126547,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887126692,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887126861,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887126864,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887126865,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887126881,34.97,75477.84,15.9,-0.41174,0.00017,25.67074]
[1779887127169,34.97,75477.16,15.9,-0.41185,0.00017,25.67215]
[1779887127216,34.97,75477.16,15.9,-0.41185,0.00017,25.67215]
[1779887127666,34.97,75477.16,15.9,-0.41185,0.00017,25.67215]
[1779887127750,34.97,75477.16,15.9,-0.41185,0.00017,25.67215]
[1779887127797,34.97,75477.16,15.9,-0.41185,0.00017,25.67215]
[1779887128069,34.97,75458.07,15.9,-0.41507,0.00017,25.71212]
[1779887128276,34.97,75458.07,15.9,-0.41507,0.00017,25.71212]
[1779887128381,34.97,75458.07,15.9,-0.41507,0.00017,25.71212]
[1779887128646,34.97,75458.07,15.9,-0.41507,0.00017,25.71212]
[1779887128670,34.97,75458.07,15.9,-0.41507,0.00017,25.71212]
[1779887128674,34.97,75458.07,15.9,-0.41507,0.00017,25.71212]
[1779887129041,34.97,75458.07,15.9,-0.41507,0.00017,25.71212]
[1779887128826,34.97,75449.0,15.9,-0.4166,0.00017,25.73051]
[1779887129368,34.97,75449.0,15.9,-0.4166,0.00017,25.73051]
[1779887129554,34.97,75449.0,15.9,-0.4166,0.00017,25.73051]
[1779887129914,34.97,75449.0,15.9,-0.4166,0.00017,25.73051]
[1779887130022,34.97,75449.0,15.9,-0.4166,0.00017,25.73051]
[1779887130048,34.97,75458.74,15.9,-0.41496,0.00017,25.71072]
[1779887130184,34.97,75458.74,15.9,-0.41496,0.00017,25.71072]
[1779887130235,34.97,75458.74,15.9,-0.41496,0.00017,25.71072]
[1779887130424,34.97,75458.74,15.9,-0.41496,0.00017,25.71072]
[1779887130636,34.97,75458.74,15.9,-0.41496,0.00017,25.71072]
[1779887131088,34.97,75458.74,15.9,-0.41496,0.00017,25.71072]
[1779887130726,34.97,75468.37,15.9,-0.41333,0.00017,25.6907]
[1779887131193,34.97,75468.37,15.9,-0.41333,0.00017,25.6907]
[1779887131415,34.97,75468.37,15.9,-0.41333,0.00017,25.6907]
[1779887131587,34.97,75468.37,15.9,-0.41333,0.00017,25.6907]
[1779887131590,34.97,75468.37,15.9,-0.41333,0.00017,25.6907]
[1779887131644,34.97,75468.37,15.9,-0.41333,0.00017,25.6907]
[1779887131721,34.97,75468.37,15.9,-0.41333,0.00017,25.6907]
[1779887131722,34.97,75468.37,15.9,-0.41333,0.00017,25.6907]
[1779887131823,34.96,75477.71,15.9,-0.41174,0.00017,25.66753]
[1779887132129,34.96,75477.71,15.9,-0.41174,0.00017,25.66753]
[1779887132171,34.96,75477.71,15.9,-0.41174,0.00017,25.66753]
[1779887132729,34.97,75486.27,15.9,-0.4103,0.00017,25.64906]
[1779887133786,34.97,75486.27,15.9,-0.4103,0.00017,25.64906]
[1779887133800,34.97,75486.27,15.9,-0.4103,0.00017,25.64906]
[1779887134763,34.97,75491.69,15.9,-0.40939,0.00017,25.6372]
[1779887136128,34.97,75501.3,15.9,-0.40777,0.00017,25.61581]
[1779887136336,34.97,75501.3,15.9,-0.40777,0.00017,25.61581]
[1779887136339,34.97,75501.3,15.9,-0.40777,0.00017,25.61581]
[1779887136356,34.97,75501.3,15.9,-0.40777,0.00017,25.61581]
[1779887136439,34.97,75501.3,15.9,-0.40777,0.00017,25.61581]
[1779887136608,34.97,75501.3,15.9,-0.40777,0.00017,25.61581]
[1779887136906,34.97,75501.3,15.9,-0.40777,0.00017,25.61581]
[1779887137635,34.97,75502.16,15.9,-0.40763,0.00017,25.61391]
[1779887137796,34.97,75502.16,15.9,-0.40763,0.00017,25.61391]
[1779887137888,34.97,75502.16,15.9,-0.40763,0.00017,25.61391]
[1779887137888,34.97,75502.16,15.9,-0.40763,0.00017,25.61391]
[1779887137896,34.97,75502.16,15.9,-0.40763,0.00017,25.61391]
[1779887138156,34.97,75500.17,15.9,-0.40796,0.00017,25.61839]
[1779887138238,34.97,75500.17,15.9,-0.40796,0.00017,25.61839]
[1779887138679,34.97,75500.17,15.9,-0.40796,0.00017,25.61839]
[1779887138784,34.97,75500.17,15.9,-0.40796,0.00017,25.61839]
[1779887139301,34.97,75498.22,15.9,-0.40829,0.00017,25.62278]
[1779887139313,34.97,75498.22,15.9,-0.40829,0.00017,25.62278]
[1779887139419,34.97,75498.22,15.9,-0.40829,0.00017,25.62278]
[1779887139494,34.97,75498.22,15.9,-0.40829,0.00017,25.62278]
[1779887139648,34.97,75498.22,15.9,-0.40829,0.00017,25.62278]
[1779887139810,34.97,75498.22,15.9,-0.40829,0.00017,25.62278]
[1779887139871,34.97,75498.22,15.9,-0.40829,0.00017,25.62278]
[1779887140760,34.97,75504.3,15.9,-0.40727,0.00017,25.60911]
[1779887141194,34.97,75508.52,15.9,-0.40656,0.00017,25.59953]
[1779887141230,34.97,75508.52,15.9,-0.40656,0.00017,25.59953]
[1779887143728,34.97,75508.2,15.9,-0.40662,0.00017,25.60028]
[1779887143740,34.97,75508.2,15.9,-0.40662,0.00017,25.60028]
[1779887143761,34.97,75508.2,15.9,-0.40662,0.00017,25.60028]
[1779887143841,34.97,75508.2,15.9,-0.40662,0.00017,25.60028]
[1779887149594,34.97,75508.5,15.9,-0.40657,0.00017,25.59965]
[1779887150861,34.97,75507.62,15.9,-0.40672,0.00017,25.60167]
[1779887150867,34.97,75507.62,15.9,-0.40672,0.00017,25.60167]
[1779887150905,34.97,75507.62,15.9,-0.40672,0.00017,25.60167]
[1779887150936,34.97,75507.62,15.9,-0.40672,0.00017,25.60167]
[1779887150948,34.97,75507.62,15.9,-0.40672,0.00017,25.60167]
[1779887151098,34.97,75507.62,15.9,-0.40672,0.00017,25.60167]
[1779887151169,34.97,75508.2,15.9,-0.40662,0.00017,25.60036]
[1779887152176,34.97,75511.87,15.9,-0.40601,0.00017,25.59196]
[1779887152216,34.97,75511.87,15.9,-0.40601,0.00017,25.59196]
[1779887152337,34.97,75511.87,15.9,-0.40601,0.00017,25.59196]
[1779887152389,34.97,75521.44,15.9,-0.4044,0.00017,25.56976]
[1779887154525,34.97,75526.92,15.9,-0.40348,0.00017,25.55685]
[1779887154956,34.97,75526.92,15.9,-0.40348,0.00017,25.55685]
[1779887156317,34.97,75532.81,15.9,-0.40249,0.00017,25.54283]
[1779887156526,34.97,75532.81,15.9,-0.40249,0.00017,25.54283]
[1779887156627,34.97,75532.81,15.9,-0.40249,0.00017,25.54283]
[1779887156653,34.97,75537.98,15.9,-0.40162,0.00017,25.53036]
[1779887158272,34.97,75539.32,15.9,-0.40139,0.00017,25.52706]
[1779887160600,34.97,75545.12,15.9,-0.40043,0.00017,25.51303]
[1779887160812,34.97,75545.12,15.9,-0.40043,0.00017,25.51303]
[1779887161116,34.97,75544.62,15.9,-0.40052,0.00017,25.51431]
[1779887163163,34.97,75540.71,15.9,-0.40117,0.00017,25.52377]
[1779887163384,34.97,75540.71,15.9,-0.40117,0.00017,25.52377]
[1779887163441,34.97,75540.71,15.9,-0.40117,0.00017,25.52377]
[1779887163484,34.97,75540.71,15.9,-0.40117,0.00017,25.52377]
[1779887164151,34.97,75534.52,15.9,-0.4022,0.00017,25.53872]
[1779887164786,34.97,75534.52,15.9,-0.4022,0.00017,25.53872]
[1779887164829,34.97,75525.36,15.9,-0.40374,0.00017,25.56051]
[1779887165208,34.97,75525.36,15.9,-0.40374,0.00017,25.56051]
[1779887165480,34.97,75520.07,15.9,-0.40463,0.00017,25.57297]
[1779887166157,34.97,75520.07,15.9,-0.40463,0.00017,25.57297]
[1779887170055,34.97,75518.43,15.9,-0.40491,0.00017,25.57684]
[1779887174117,34.98,75517.4,15.9,-0.40509,0.00017,25.57936]
[1779887176578,34.98,75516.26,15.9,-0.40528,0.00017,25.58208]
[1779887176591,34.98,75516.26,15.9,-0.40528,0.00017,25.58208]
[1779887176627,34.98,75516.26,15.9,-0.40528,0.00017,25.58208]
[1779887177525,34.98,75516.26,15.9,-0.40529,0.00017,25.5821]
[1779887177553,34.98,75516.26,15.9,-0.40529,0.00017,25.5821]
[1779887179315,34.98,75513.4,15.9,-0.40577,0.00017,25.58875]
[1779887181251,34.98,75513.2,15.9,-0.4058,0.00017,25.58925]
[1779887181260,34.98,75513.2,15.9,-0.4058,0.00017,25.58925]
[1779887181282,34.98,75513.2,15.9,-0.4058,0.00017,25.58925]
[1779887181338,34.98,75513.2,15.9,-0.4058,0.00017,25.58925]
[1779887181382,34.98,75513.2,15.9,-0.4058,0.00017,25.58925]
[1779887185630,34.98,75504.9,15.9,-0.4072,0.00017,25.60828]
[1779887188861,34.99,75503.65,15.9,-0.40742,0.00017,25.61113]
[1779887193546,34.99,75499.6,15.9,-0.40809,0.00017,25.61694]
[1779887193639,34.99,75499.6,15.9,-0.40809,0.00017,25.61694]
[1779887193645,34.99,75499.6,15.9,-0.40809,0.00017,25.61694]
[1779887193697,34.99,75499.6,15.9,-0.40809,0.00017,25.61694]
[1779887193743,34.99,75492.96,15.9,-0.40921,0.00017,25.63172]
[1779887194900,34.99,75492.96,15.9,-0.40921,0.00017,25.63172]
[1779887195851,34.99,75490.3,15.9,-0.40966,0.00017,25.6376]
[1779887197845,34.99,75492.28,15.9,-0.40933,0.00017,25.63329]
[1779887198862,34.99,75493.06,15.9,-0.4092,0.00017,25.63159]
[1779887200969,34.99,75498.48,15.9,-0.40829,0.00017,25.61957]
[1779887203865,34.99,75498.42,15.9,-0.4083,0.00017,25.61973]
[1779887203878,34.99,75498.42,15.9,-0.4083,0.00017,25.61973]
[1779887204031,34.99,75498.42,15.9,-0.4083,0.00017,25.61973]
[1779887204448,34.99,75498.12,15.9,-0.40835,0.00017,25.62041]
[1779887204623,34.99,75498.12,15.9,-0.40835,0.00017,25.62041]
[1779887204771,34.99,75505.78,15.9,-0.40706,0.00017,25.60317]
[1779887207093,34.99,75507.89,15.9,-0.40671,0.00017,25.59839]
[1779887207382,34.99,75508.97,15.9,-0.40653,0.00017,25.59594]
[1779887209275,34.99,75510.73,15.9,-0.40623,0.00017,25.59194]
[1779887209282,34.99,75510.73,15.9,-0.40623,0.00017,25.59194]
[1779887209286,34.99,75510.73,15.9,-0.40623,0.00017,25.59194]
[1779887213158,34.99,75515.66,15.9,-0.40541,0.00017,25.58065]
[1779887214857,35.0,75517.17,15.9,-0.40516,0.00017,25.5772]
[1779887215339,35.0,75514.15,15.9,-0.40567,0.00017,25.58421]
[1779887215430,35.0,75514.15,15.9,-0.40567,0.00017,25.58421]
[1779887215433,35.0,75514.15,15.9,-0.40567,0.00017,25.58421]
[1779887215642,35.0,75514.15,15.9,-0.40567,0.00017,25.58421]
[1779887215672,35.0,75514.15,15.9,-0.40567,0.00017,25.58421]
[1779887215686,35.0,75514.15,15.9,-0.40567,0.00017,25.58421]
[1779887215787,35.0,75514.15,15.9,-0.40567,0.00017,25.58421]
[1779887215879,35.0,75514.15,15.9,-0.40567,0.00017,25.58421]
[1779887216028,35.0,75502.69,15.9,-0.40759,0.00017,25.61035]
[1779887216386,35.0,75502.69,15.9,-0.40759,0.00017,25.61035]
[1779887216409,35.0,75502.69,15.9,-0.40759,0.00017,25.61035]
[1779887216691,35.0,75502.69,15.9,-0.40759,0.00017,25.61035]
[1779887216692,35.0,75502.69,15.9,-0.40759,0.00017,25.61035]
[1779887217078,35.0,75485.71,15.9,-0.41045,0.00017,25.64796]
[1779887217547,35.0,75485.71,15.9,-0.41045,0.00017,25.64796]
[1779887217862,35.0,75477.55,15.9,-0.41183,0.00017,25.66559]
[1779887218419,35.0,75477.55,15.9,-0.41183,0.00017,25.66559]
[1779887218805,35.0,75477.55,15.9,-0.41183,0.00017,25.66559]
[1779887219183,35.0,75482.39,15.9,-0.41101,0.00017,25.6552]
[1779887219216,35.0,75482.39,15.9,-0.41101,0.00017,25.6552]
[1779887219224,35.0,75482.39,15.9,-0.41101,0.00017,25.6552]
[1779887219246,35.0,75482.39,15.9,-0.41101,0.00017,25.6552]
[1779887219330,35.0,75482.39,15.9,-0.41101,0.00017,25.6552]
[1779887219355,35.0,75482.39,15.9,-0.41101,0.00017,25.6552]
[1779887219889,35.0,75482.39,15.9,-0.41101,0.00017,25.6552]
[1779887221732,35.0,75489.85,15.9,-0.40976,0.00017,25.63895]
[1779887225648,35.0,75494.44,15.9,-0.40898,0.00017,25.62881]
[1779887225656,35.0,75494.44,15.9,-0.40898,0.00017,25.62881]
[1779887230953,35.0,75488.76,15.9,-0.40994,0.00017,25.64142]
[1779887231977,35.0,75488.76,15.9,-0.40994,0.00017,25.64142]
[1779887231979,35.0,75488.76,15.9,-0.40994,0.00017,25.64142]
[1779887234990,35.0,75491.24,15.9,-0.40953,0.00017,25.63604]
[1779887235009,35.0,75491.24,15.9,-0.40953,0.00017,25.63604]
[1779887239188,35.0,75484.08,15.9,-0.41074,0.00017,25.65175]
[1779887245054,35.0,75484.14,15.9,-0.41073,0.00017,25.65153]
[1779887249704,35.0,75485.38,15.9,-0.41051,0.00017,25.64878]
[1779887250593,35.0,75486.86,15.9,-0.41026,0.00017,25.64554]
[1779887251101,35.0,75486.86,15.9,-0.41026,0.00017,25.64554]
[1779887256125,35.0,75487.47,15.9,-0.41015,0.00017,25.64082]
[1779887257358,35.0,75486.51,15.9,-0.41031,0.00017,25.64289]
[1779887257368,35.0,75486.51,15.9,-0.41031,0.00017,25.64289]
[1779887257791,35.0,75486.51,15.9,-0.41031,0.00017,25.64289]
[1779887257975,35.0,75486.51,15.9,-0.41031,0.00017,25.64289]
[1779887258145,35.0,75476.26,15.9,-0.41203,0.00017,25.66498]
[1779887258267,35.0,75476.26,15.9,-0.41203,0.00017,25.66498]
[1779887258329,35.0,75476.26,15.9,-0.41203,0.00017,25.66498]
[1779887258530,35.0,75476.26,15.9,-0.41203,0.00017,25.66498]
[1779887258650,35.0,75476.26,15.9,-0.41203,0.00017,25.66498]
[1779887258686,35.0,75476.26,15.9,-0.41203,0.00017,25.66498]
[1779887258879,35.0,75476.26,15.9,-0.41203,0.00017,25.66498]
[1779887259151,35.0,75469.3,15.9,-0.41321,0.00017,25.67969]
[1779887260255,35.0,75470.86,15.9,-0.41294,0.00017,25.67638]
[1779887260280,35.0,75470.86,15.9,-0.41294,0.00017,25.67638]
[1779887260311,35.0,75470.86,15.9,-0.41294,0.00017,25.67638]
[1779887260452,35.0,75470.86,15.9,-0.41294,0.00017,25.67638]
[1779887260582,35.0,75470.86,15.9,-0.41294,0.00017,25.67638]
[1779887260593,35.0,75470.86,15.9,-0.41294,0.00017,25.67638]
[1779887260918,35.0,75470.86,15.9,-0.41294,0.00017,25.67638]
[1779887260989,35.0,75470.86,15.9,-0.41294,0.00017,25.67638]
[1779887261166,34.99,75464.2,15.9,-0.41407,0.00017,25.6903]
[1779887262076,34.99,75464.2,15.9,-0.41407,0.00017,25.6903]
[1779887263835,34.99,75463.27,15.9,-0.41422,0.00017,25.6922]
[1779887265167,34.99,75463.94,15.9,-0.41411,0.00017,25.69079]
[1779887266201,34.99,75470.32,15.9,-0.41303,0.00017,25.67742]
[1779887266537,34.99,75470.32,15.9,-0.41303,0.00017,25.67742]
[1779887266549,34.99,75470.32,15.9,-0.41303,0.00017,25.67742]
[1779887266580,34.99,75470.32,15.9,-0.41303,0.00017,25.67742]
[1779887266595,34.99,75470.32,15.9,-0.41303,0.00017,25.67742]
[1779887267208,34.99,75472.63,15.9,-0.41264,0.00017,25.67253]
[1779887269018,34.99,75473.08,15.9,-0.41256,0.00017,25.67155]
[1779887273015,34.99,75477.92,15.9,-0.41174,0.00017,25.66117]
[1779887273995,34.99,75477.92,15.9,-0.41173,0.00017,25.66115]
[1779887277557,34.99,75476.65,15.9,-0.41195,0.00017,25.6638]
[1779887277644,34.99,75476.65,15.9,-0.41195,0.00017,25.6638]
[1779887282695,34.98,75480.86,15.9,-0.41123,0.00017,25.65469]
[1779887282754,34.98,75480.86,15.9,-0.41123,0.00017,25.65469]
[1779887284968,34.98,75485.42,15.9,-0.41046,0.00017,25.64479]
[1779887285519,34.98,75487.73,15.9,-0.41007,0.00017,25.63974]
[1779887285814,34.98,75479.96,15.9,-0.41138,0.00017,25.65658]
[1779887286344,34.98,75473.37,15.9,-0.41249,0.00017,25.67065]
[1779887288168,34.98,75473.37,15.9,-0.41249,0.00017,25.67065]
[1779887288310,34.98,75472.8,15.9,-0.41258,0.00017,25.67182]
[1779887288365,34.98,75472.8,15.9,-0.41258,0.00017,25.67182]
[1779887288585,34.98,75466.25,15.9,-0.41369,0.00017,25.68559]
[1779887294400,34.97,75462.35,15.9,-0.41433,0.00017,25.69352]
[1779887299435,34.97,75462.08,15.9,-0.41437,0.00017,25.69393]
[1779887301752,34.97,75462.41,15.9,-0.41431,0.00017,25.69322]
[1779887301792,34.97,75462.41,15.9,-0.41431,0.00017,25.69322]
[1779887301912,34.97,75462.41,15.9,-0.41431,0.00017,25.69322]
[1779887302052,34.97,75462.41,15.9,-0.41431,0.00017,25.69322]
[1779887302273,34.97,75461.33,15.9,-0.41449,0.00017,25.69539]
[1779887302509,34.97,75461.33,15.9,-0.41449,0.00017,25.69539]
[1779887302846,34.97,75461.33,15.9,-0.41449,0.00017,25.69539]
[1779887302952,34.97,75461.33,15.9,-0.41449,0.00017,25.69539]
[1779887303056,34.96,75450.49,15.9,-0.41632,0.00017,25.7175]
[1779887304806,34.96,75445.13,15.9,-0.41723,0.00017,25.72825]
[1779887308573,34.96,75447.84,15.9,-0.41677,0.00017,25.72282]
[1779887312282,34.96,75448.44,15.9,-0.41666,0.00017,25.71828]
[1779887312946,34.96,75442.07,15.9,-0.41774,0.00017,25.73098]
[1779887315414,34.96,75437.92,15.9,-0.41844,0.00017,25.73913]
[1779887319247,34.96,75438.02,15.9,-0.41842,0.00017,25.73891]
[1779887320098,34.96,75438.53,15.9,-0.41833,0.00017,25.73789]
[1779887321270,34.96,75439.42,15.9,-0.41818,0.00017,25.73614]
[1779887321380,34.96,75437.48,15.9,-0.41851,0.00017,25.73994]
[1779887321626,34.96,75437.48,15.9,-0.41851,0.00017,25.73994]
[1779887321729,34.96,75437.48,15.9,-0.41851,0.00017,25.73994]
[1779887321760,34.96,75437.48,15.9,-0.41851,0.00017,25.73994]
[1779887321771,34.96,75437.48,15.9,-0.41851,0.00017,25.73994]
[1779887321913,34.96,75437.48,15.9,-0.41851,0.00017,25.73994]
[1779887322121,34.96,75434.05,15.9,-0.41909,0.00017,25.74661]
[1779887328010,34.97,75429.78,15.9,-0.41982,0.00017,25.75496]
[1779887328531,34.97,75429.49,15.9,-0.41987,0.00017,25.75554]
[1779887328668,34.97,75429.49,15.9,-0.41987,0.00017,25.75554]
[1779887331820,34.97,75429.17,15.9,-0.41993,0.00017,25.75622]
[1779887331841,34.97,75429.17,15.9,-0.41993,0.00017,25.75622]
[1779887331910,34.97,75429.17,15.9,-0.41993,0.00017,25.75622]
[1779887332332,34.97,75428.89,15.9,-0.41998,0.00017,25.75678]
[1779887334529,34.97,75422.44,15.9,-0.42108,0.00017,25.76908]
[1779887335517,34.97,75422.31,15.9,-0.4211,0.00017,25.76934]
[1779887335918,34.97,75422.31,15.9,-0.4211,0.00017,25.76934]
[1779887335921,34.97,75422.31,15.9,-0.4211,0.00017,25.76934]
[1779887337706,34.97,75430.78,15.9,-0.41967,0.00017,25.75327]
[1779887341527,34.98,75428.04,15.9,-0.42014,0.00017,25.75859]
[1779887342518,34.98,75427.31,15.9,-0.42027,0.00017,25.76]
[1779887345071,34.98,75425.21,15.9,-0.42063,0.00017,25.76404]
[1779887345101,34.98,75425.21,15.9,-0.42063,0.00017,25.76404]
[1779887345319,34.98,75425.21,15.9,-0.42063,0.00017,25.76404]
[1779887345527,34.98,75424.09,15.9,-0.42082,0.00017,25.76618]
[1779887346239,34.98,75424.09,15.9,-0.42082,0.00017,25.76618]
[1779887346285,34.98,75424.09,15.9,-0.42082,0.00017,25.76618]
[1779887346285,34.98,75414.54,15.9,-0.42244,0.00017,25.78405]
[1779887346472,34.98,75414.54,15.9,-0.42244,0.00017,25.78405]
[1779887346838,34.98,75414.54,15.9,-0.42244,0.00017,25.78405]
[1779887346952,34.98,75414.54,15.9,-0.42244,0.00017,25.78405]
[1779887347042,34.98,75414.54,15.9,-0.42244,0.00017,25.78405]
[1779887347507,34.98,75415.08,15.9,-0.42235,0.00017,25.78306]
[1779887347520,34.98,75415.08,15.9,-0.42235,0.00017,25.78306]
[1779887348024,34.98,75415.08,15.9,-0.42235,0.00017,25.78306]
[1779887348375,34.98,75419.47,15.9,-0.42161,0.00017,25.77492]
[1779887348817,34.98,75419.47,15.9,-0.42161,0.00017,25.77492]
[1779887349317,34.98,75419.47,15.9,-0.42161,0.00017,25.77492]
[1779887349331,34.98,75419.47,15.9,-0.42161,0.00017,25.77492]
[1779887349424,34.98,75422.97,15.9,-0.42101,0.00017,25.76836]
[1779887349469,34.98,75422.97,15.9,-0.42101,0.00017,25.76836]
[1779887349629,34.98,75422.97,15.9,-0.42101,0.00017,25.76836]
[1779887349761,34.98,75422.97,15.9,-0.42101,0.00017,25.76836]
[1779887350136,34.98,75422.97,15.9,-0.42101,0.00017,25.76836]
[1779887350161,34.98,75422.97,15.9,-0.42101,0.00017,25.76836]
[1779887350263,34.98,75422.97,15.9,-0.42101,0.00017,25.76836]
[1779887350397,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887350462,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887350514,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887350537,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887350669,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887350741,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887350824,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887350884,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887350990,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887351106,34.98,75425.27,15.9,-0.42062,0.00017,25.76403]
[1779887351252,34.98,75414.71,15.9,-0.42242,0.00017,25.78382]
[1779887351333,34.98,75414.71,15.9,-0.42242,0.00017,25.78382]
[1779887351762,34.98,75414.71,15.9,-0.42242,0.00017,25.78382]
[1779887352316,34.98,75414.71,15.9,-0.42242,0.00017,25.78382]
[1779887352332,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887352359,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887352416,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887352735,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887352737,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887352752,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887352851,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887353059,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887353182,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887353257,34.99,75411.08,15.9,-0.42304,0.00017,25.79052]
[1779887353849,34.99,75410.94,15.9,-0.42306,0.00017,25.79078]
[1779887354015,34.99,75410.94,15.9,-0.42306,0.00017,25.79078]
[1779887355396,34.99,75409.07,15.9,-0.42338,0.00017,25.7942]
[1779887356934,34.99,75409.79,15.9,-0.42326,0.00017,25.79289]
[1779887358438,34.99,75410.13,15.9,-0.4232,0.00017,25.79228]
[1779887358624,34.99,75410.13,15.9,-0.4232,0.00017,25.79228]
[1779887358633,34.99,75410.13,15.9,-0.4232,0.00017,25.79228]
[1779887359771,34.99,75407.16,15.9,-0.4237,0.00017,25.79768]
[1779887360654,34.99,75405.74,15.9,-0.42395,0.00017,25.80025]
[1779887360662,34.99,75405.74,15.9,-0.42395,0.00017,25.80025]
[1779887360665,34.99,75405.74,15.9,-0.42395,0.00017,25.80025]
[1779887360690,34.99,75405.74,15.9,-0.42395,0.00017,25.80025]
[1779887361943,34.99,75405.92,15.9,-0.42391,0.00017,25.79993]
[1779887362036,34.99,75405.92,15.9,-0.42391,0.00017,25.79993]
[1779887362072,34.99,75405.92,15.9,-0.42391,0.00017,25.79993]
[1779887362075,34.99,75405.92,15.9,-0.42391,0.00017,25.79993]
[1779887362086,34.99,75405.92,15.9,-0.42391,0.00017,25.79993]
[1779887364156,34.99,75407.03,15.9,-0.42373,0.00017,25.79793]
[1779887364553,34.99,75405.58,15.9,-0.42397,0.00017,25.80055]
[1779887364568,34.99,75405.58,15.9,-0.42397,0.00017,25.80055]
[1779887366046,34.99,75403.86,15.9,-0.42427,0.00017,25.80365]
[1779887367728,34.99,75402.02,15.9,-0.42458,0.00017,25.80694]
[1779887369028,34.99,75400.09,15.9,-0.42491,0.00017,25.81038]
[1779887369048,34.99,75400.09,15.9,-0.42491,0.00017,25.81038]
[1779887369335,34.99,75400.09,15.9,-0.42491,0.00017,25.81038]
[1779887369336,34.99,75400.09,15.9,-0.42491,0.00017,25.81038]
[1779887369216,34.99,75399.13,15.9,-0.42507,0.00017,25.81208]
[1779887369559,34.99,75399.13,15.9,-0.42507,0.00017,25.81208]
[1779887369691,34.99,75399.13,15.9,-0.42507,0.00017,25.81208]
[1779887369986,34.99,75399.13,15.9,-0.42507,0.00017,25.81208]
[1779887370217,34.99,75389.72,15.9,-0.42667,0.00017,25.82858]
[1779887371153,34.99,75389.72,15.9,-0.42667,0.00017,25.82858]
[1779887371169,34.99,75389.72,15.9,-0.42667,0.00017,25.82858]
[1779887371205,34.99,75389.72,15.9,-0.42667,0.00017,25.82858]
[1779887376987,34.99,75385.72,15.9,-0.42735,0.00017,25.83221]
[1779887379228,34.99,75385.8,15.9,-0.42734,0.00017,25.83208]
[1779887379244,34.99,75391.46,15.9,-0.42637,0.00017,25.82232]
[1779887379748,34.99,75391.46,15.9,-0.42637,0.00017,25.82232]
[1779887379752,34.99,75391.46,15.9,-0.42637,0.00017,25.82232]
[1779887380140,34.99,75391.46,15.9,-0.42637,0.00017,25.82232]
[1779887380262,34.99,75397.84,15.9,-0.42529,0.00017,25.81113]
[1779887380376,34.99,75397.84,15.9,-0.42529,0.00017,25.81113]
[1779887381716,34.99,75394.71,15.9,-0.42582,0.00017,25.81663]
[1779887382220,34.99,75394.71,15.9,-0.42582,0.00017,25.81663]
[1779887382257,34.99,75394.75,15.9,-0.42581,0.00017,25.81656]
[1779887383417,34.99,75395.0,15.9,-0.42577,0.00017,25.81612]
[1779887384948,34.99,75391.76,15.9,-0.42632,0.00017,25.82177]
[1779887386764,34.99,75391.63,15.9,-0.42634,0.00017,25.82199]
[1779887386771,34.99,75391.63,15.9,-0.42634,0.00017,25.82199]
[1779887386789,34.99,75391.63,15.9,-0.42634,0.00017,25.82199]
[1779887386802,34.99,75391.63,15.9,-0.42634,0.00017,25.82199]
[1779887387330,34.99,75391.63,15.9,-0.42634,0.00017,25.82199]
[1779887387377,34.99,75398.84,15.9,-0.42511,0.00017,25.80933]
[1779887388476,34.99,75403.93,15.9,-0.42425,0.00017,25.80024]
[1779887389541,34.99,75404.79,15.9,-0.4241,0.00017,25.7987]
[1779887390506,34.99,75404.66,15.9,-0.42412,0.00017,25.79893]
[1779887391359,34.99,75404.66,15.9,-0.42412,0.00017,25.79893]
[1779887391367,34.99,75404.66,15.9,-0.42412,0.00017,25.79893]
[1779887393305,34.99,75405.85,15.9,-0.42392,0.00017,25.79678]
[1779887393308,34.99,75405.85,15.9,-0.42392,0.00017,25.79678]
[1779887393959,34.99,75407.11,15.9,-0.42371,0.00017,25.7945]
[1779887394026,34.99,75407.11,15.9,-0.42371,0.00017,25.7945]
[1779887394628,34.99,75403.3,15.9,-0.42436,0.00017,25.80137]
[1779887395197,34.99,75398.36,15.9,-0.4252,0.00017,25.81018]
[1779887395719,34.99,75398.36,15.9,-0.4252,0.00017,25.81018]
[1779887395903,34.99,75398.36,15.9,-0.4252,0.00017,25.81018]
[1779887397214,34.99,75395.31,15.9,-0.42572,0.00017,25.81557]
[1779887400107,34.99,75391.86,15.9,-0.42631,0.00017,25.82165]
[1779887400148,34.99,75391.86,15.9,-0.42631,0.00017,25.82165]
[1779887400698,34.99,75391.14,15.9,-0.42643,0.00017,25.82291]
[1779887401006,34.99,75391.14,15.9,-0.42643,0.00017,25.82291]
[1779887402375,34.99,75387.02,15.9,-0.42713,0.00017,25.83003]
[1779887402582,34.99,75385.27,15.9,-0.42743,0.00017,25.83304]
[1779887402618,34.99,75385.27,15.9,-0.42743,0.00017,25.83304]
[1779887402624,34.99,75385.27,15.9,-0.42743,0.00017,25.83304]
[1779887402645,34.99,75385.27,15.9,-0.42743,0.00017,25.83304]
[1779887403197,34.99,75390.86,15.9,-0.42648,0.00017,25.82343]
[1779887403527,34.99,75390.86,15.9,-0.42648,0.00017,25.82343]
[1779887406508,34.99,75396.15,15.9,-0.42558,0.00017,25.81416]
[1779887406576,34.99,75396.15,15.9,-0.42558,0.00017,25.81416]
[1779887407151,34.99,75396.15,15.9,-0.42558,0.00017,25.81416]
[1779887407215,34.99,75396.15,15.9,-0.42558,0.00017,25.81416]
[1779887407227,34.99,75404.03,15.9,-0.42424,0.00017,25.80014]
[1779887407638,34.99,75404.03,15.9,-0.42424,0.00017,25.80014]
[1779887407787,34.99,75404.03,15.9,-0.42424,0.00017,25.80014]
[1779887407890,34.99,75404.03,15.9,-0.42424,0.00017,25.80014]
[1779887408840,34.99,75409.68,15.9,-0.42328,0.00017,25.78991]
[1779887410292,34.99,75409.78,15.9,-0.42326,0.00017,25.78973]
[1779887410724,34.99,75409.41,15.9,-0.42332,0.00017,25.79041]
[1779887410797,34.99,75409.41,15.9,-0.42332,0.00017,25.79041]
[1779887411668,34.99,75409.78,15.9,-0.42326,0.00017,25.78974]
[1779887414830,34.99,75407.46,15.9,-0.42366,0.00017,25.79397]
[1779887414840,34.99,75407.46,15.9,-0.42366,0.00017,25.79397]
[1779887414997,34.99,75407.46,15.9,-0.42366,0.00017,25.79397]
[1779887415838,34.99,75405.65,15.9,-0.42396,0.00017,25.79724]
[1779887415978,34.99,75405.65,15.9,-0.42396,0.00017,25.79724]
[1779887421364,34.99,75404.63,15.9,-0.42414,0.00017,25.79908]
[1779887421741,34.99,75404.63,15.9,-0.42414,0.00017,25.79908]
[1779887421778,34.99,75404.63,15.9,-0.42414,0.00017,25.79908]
[1779887421900,34.99,75404.63,15.9,-0.42414,0.00017,25.79908]
[1779887422057,34.99,75404.63,15.9,-0.42414,0.00017,25.79908]
[1779887422082,34.99,75404.63,15.9,-0.42414,0.00017,25.79908]
[1779887422087,34.99,75404.63,15.9,-0.42414,0.00017,25.79908]
[1779887422231,34.99,75404.63,15.9,-0.42414,0.00017,25.79908]
[1779887422371,34.99,75395.63,15.9,-0.42567,0.00017,25.81508]
[1779887422923,34.99,75395.63,15.9,-0.42567,0.00017,25.81508]
[1779887423025,34.99,75395.63,15.9,-0.42567,0.00017,25.81508]
[1779887423091,34.99,75395.63,15.9,-0.42567,0.00017,25.81508]
[1779887423341,34.99,75395.63,15.9,-0.42567,0.00017,25.81508]
[1779887423378,34.99,75384.42,15.9,-0.42758,0.00017,25.83448]
[1779887426316,34.99,75382.53,15.9,-0.4279,0.00017,25.83768]
[1779887426322,34.99,75382.53,15.9,-0.4279,0.00017,25.83768]
[1779887426330,34.99,75382.53,15.9,-0.4279,0.00017,25.83768]
[1779887426358,34.99,75382.53,15.9,-0.4279,0.00017,25.83768]
[1779887426399,34.99,75383.02,15.9,-0.42781,0.00017,25.83684]
[1779887426798,34.99,75383.02,15.9,-0.42781,0.00017,25.83684]
[1779887427032,34.99,75383.02,15.9,-0.42781,0.00017,25.83684]
[1779887432095,34.99,75388.09,15.9,-0.42694,0.00017,25.82479]
[1779887432997,34.99,75388.09,15.9,-0.42693,0.00017,25.82478]
[1779887433000,34.99,75388.09,15.9,-0.42693,0.00017,25.82478]
[1779887434059,34.99,75387.11,15.9,-0.4271,0.00017,25.82645]
[1779887434610,34.99,75387.53,15.9,-0.42703,0.00017,25.82572]
[1779887435568,34.99,75388.38,15.9,-0.42688,0.00017,25.82425]
[1779887438289,34.99,75389.44,15.9,-0.4267,0.00017,25.8224]
[1779887438353,34.99,75389.44,15.9,-0.4267,0.00017,25.8224]
[1779887438413,34.99,75389.44,15.9,-0.4267,0.00017,25.8224]
[1779887438418,34.98,75388.47,15.9,-0.42686,0.00017,25.82405]
[1779887438644,34.98,75388.47,15.9,-0.42686,0.00017,25.82405]
[1779887438698,34.98,75388.47,15.9,-0.42686,0.00017,25.82405]
[1779887439336,34.98,75388.47,15.9,-0.42686,0.00017,25.82405]
[1779887439437,34.98,75384.09,15.9,-0.42761,0.00017,25.83156]
[1779887439819,34.98,75384.09,15.9,-0.42761,0.00017,25.83156]
[1779887439930,34.98,75382.82,15.9,-0.42782,0.00017,25.83371]
[1779887441048,34.98,75382.82,15.9,-0.42782,0.00017,25.83371]
[1779887441058,34.98,75382.82,15.9,-0.42782,0.00017,25.83371]
[1779887441407,34.98,75382.82,15.9,-0.42782,0.00017,25.83371]
[1779887441160,34.98,75383.47,15.9,-0.42771,0.00017,25.83261]
[1779887441879,34.98,75383.47,15.9,-0.42771,0.00017,25.83261]
[1779887442271,34.98,75383.47,15.9,-0.42771,0.00017,25.83261]
[1779887442297,34.98,75383.47,15.9,-0.42771,0.00017,25.83261]
[1779887444204,34.98,75392.32,15.9,-0.42621,0.00017,25.81736]
[1779887444868,34.98,75390.4,15.9,-0.42653,0.00017,25.82068]
[1779887445102,34.98,75390.4,15.9,-0.42653,0.00017,25.82068]
[1779887448175,34.98,75390.48,15.9,-0.42652,0.00017,25.82052]
[1779887450430,34.98,75390.8,15.9,-0.42646,0.00017,25.81995]
[1779887450585,34.98,75392.77,15.9,-0.42612,0.00017,25.81651]
[1779887450632,34.98,75392.77,15.9,-0.42612,0.00017,25.81651]
[1779887450747,34.98,75392.77,15.9,-0.42612,0.00017,25.81651]
[1779887450856,34.98,75392.77,15.9,-0.42612,0.00017,25.81651]
[1779887451126,34.98,75392.77,15.9,-0.42612,0.00017,25.81651]
[1779887451954,34.98,75393.08,15.9,-0.42607,0.00017,25.81596]
[1779887452431,34.98,75393.08,15.9,-0.42607,0.00017,25.81596]
[1779887453258,34.98,75397.08,15.9,-0.42539,0.00017,25.80893]
[1779887453342,34.98,75397.08,15.9,-0.42539,0.00017,25.80893]
[1779887453658,34.98,75401.74,15.9,-0.4246,0.00017,25.80065]
[1779887453906,34.98,75401.74,15.9,-0.4246,0.00017,25.80065]
[1779887453910,34.98,75401.74,15.9,-0.4246,0.00017,25.80065]
[1779887454042,34.98,75401.74,15.9,-0.4246,0.00017,25.80065]
[1779887459654,34.98,75401.21,15.9,-0.42469,0.00017,25.80159]
[1779887459660,34.98,75401.21,15.9,-0.42469,0.00017,25.80159]
[1779887460331,34.98,75401.21,15.9,-0.42469,0.00017,25.80159]
[1779887461794,34.98,75406.47,15.9,-0.42379,0.00017,25.79214]
[1779887462476,34.98,75406.47,15.9,-0.42379,0.00017,25.79214]
[1779887463661,34.98,75413.98,15.9,-0.42252,0.00017,25.77843]
[1779887468696,34.98,75408.8,15.9,-0.4234,0.00017,25.78797]
[1779887470534,34.98,75406.08,15.9,-0.42386,0.00017,25.79291]
[1779887470548,34.98,75406.08,15.9,-0.42386,0.00017,25.79291]
[1779887470703,34.98,75406.08,15.9,-0.42386,0.00017,25.79291]
[1779887471323,34.98,75406.08,15.9,-0.42386,0.00017,25.79291]
[1779887472723,34.98,75403.61,15.9,-0.42428,0.00017,25.79737]
[1779887472753,34.98,75403.61,15.9,-0.42428,0.00017,25.79737]
[1779887476491,34.98,75397.14,15.9,-0.42539,0.00017,25.8089]
[1779887477548,34.98,75397.1,15.9,-0.42539,0.00017,25.80896]
[1779887477556,34.98,75397.1,15.9,-0.42539,0.00017,25.80896]
[1779887477816,34.98,75388.86,15.9,-0.42679,0.00017,25.82335]
[1779887483926,34.98,75391.42,15.9,-0.42636,0.00017,25.81893]
[1779887483978,34.98,75391.42,15.9,-0.42636,0.00017,25.81893]
[1779887484079,34.98,75391.96,15.9,-0.42627,0.00017,25.818]
[1779887489843,34.98,75393.6,15.9,-0.42599,0.00017,25.81511]
[1779887494879,34.98,75396.27,15.9,-0.42552,0.00017,25.80709]
[1779887499914,34.98,75399.06,15.9,-0.42505,0.00017,25.80215]
[1779887504949,34.98,75398.91,15.9,-0.42507,0.00017,25.80242]
[1779887509984,34.98,75399.53,15.9,-0.42497,0.00017,25.80132]
[1779887515019,34.98,75398.09,15.9,-0.42521,0.00017,25.80388]
[1779887520057,34.98,75399.34,15.9,-0.425,0.00017,25.80165]
[1779887525092,34.98,75396.7,15.9,-0.42545,0.00017,25.80632]
[1779887530127,34.98,75401.09,15.9,-0.4247,0.00017,25.79852]
[1779887530727,34.98,75401.09,15.9,-0.4247,0.00017,25.79852]
[1779887530733,34.98,75401.09,15.9,-0.4247,0.00017,25.79852]
[1779887530742,34.98,75401.09,15.9,-0.4247,0.00017,25.79852]
[1779887530875,34.98,75401.09,15.9,-0.4247,0.00017,25.79852]
[1779887531282,34.98,75401.09,15.9,-0.4247,0.00017,25.79852]
[1779887535418,34.98,75405.43,15.9,-0.42396,0.00017,25.79073]
[1779887535431,34.98,75405.43,15.9,-0.42396,0.00017,25.79073]
[1779887537426,34.98,75404.52,15.9,-0.42412,0.00017,25.79238]
[1779887541497,34.98,75401.77,15.9,-0.42459,0.00017,25.79731]
[1779887543034,34.98,75402.46,15.9,-0.42447,0.00017,25.79608]
[1779887545755,34.98,75401.89,15.9,-0.42457,0.00017,25.7971]
[1779887546911,34.98,75401.29,15.9,-0.42467,0.00017,25.79817]
[1779887546919,34.98,75401.29,15.9,-0.42467,0.00017,25.79817]
[1779887546935,34.98,75401.29,15.9,-0.42467,0.00017,25.79817]
[1779887546950,34.98,75401.29,15.9,-0.42467,0.00017,25.79817]
[1779887547330,34.98,75401.29,15.9,-0.42467,0.00017,25.79817]
[1779887553288,34.98,75405.2,15.9,-0.424,0.00017,25.78785]
[1779887557538,34.98,75404.98,15.9,-0.42403,0.00017,25.78825]
[1779887557699,34.98,75405.03,15.9,-0.42403,0.00017,25.78817]
[1779887560706,34.98,75398.72,15.9,-0.4251,0.00017,25.79946]
[1779887561599,34.98,75398.72,15.9,-0.4251,0.00017,25.79946]
[1779887561605,34.98,75396.78,15.9,-0.42543,0.00017,25.80289]
[1779887564027,34.98,75395.28,15.9,-0.42569,0.00017,25.80553]
[1779887567473,34.98,75386.28,15.9,-0.42722,0.00017,25.82114]
[1779887574438,34.98,75393.71,15.9,-0.42595,0.00017,25.80821]
[1779887578026,34.98,75394.84,15.9,-0.42575,0.00017,25.80622]
[1779887578046,34.98,75394.84,15.9,-0.42575,0.00017,25.80622]
[1779887579461,34.98,75396.19,15.9,-0.42552,0.00017,25.80384]
[1779887579470,34.98,75396.19,15.9,-0.42552,0.00017,25.80384]
[1779887586923,34.98,75388.46,15.9,-0.42683,0.00017,25.81726]
[1779887586933,34.98,75388.46,15.9,-0.42683,0.00017,25.81726]
[1779887586988,34.98,75388.46,15.9,-0.42683,0.00017,25.81726]
[1779887587530,34.97,75384.33,15.9,-0.42754,0.00017,25.82433]
[1779887591166,34.98,75379.53,15.9,-0.42836,0.00017,25.8325]
[1779887591198,34.98,75379.53,15.9,-0.42836,0.00017,25.8325]
[1779887591208,34.98,75379.53,15.9,-0.42836,0.00017,25.8325]
[1779887591242,34.98,75379.53,15.9,-0.42836,0.00017,25.8325]
[1779887591247,34.98,75379.53,15.9,-0.42836,0.00017,25.8325]
[1779887592182,34.98,75379.44,15.9,-0.42837,0.00017,25.83266]
[1779887592264,34.98,75379.44,15.9,-0.42837,0.00017,25.83266]
[1779887592268,34.98,75379.44,15.9,-0.42837,0.00017,25.83266]
[1779887592299,34.98,75379.44,15.9,-0.42837,0.00017,25.83266]
[1779887592592,34.98,75379.44,15.9,-0.42837,0.00017,25.83266]
[1779887592598,34.98,75370.4,15.9,-0.42992,0.00017,25.84768]
[1779887593593,34.98,75370.4,15.9,-0.42992,0.00017,25.84768]
[1779887593611,34.98,75370.4,15.9,-0.42992,0.00017,25.84768]
[1779887593612,34.98,75364.88,15.9,-0.43086,0.00017,25.85669]
[1779887593691,34.98,75364.88,15.9,-0.43086,0.00017,25.85669]
[1779887593946,34.98,75364.88,15.9,-0.43086,0.00017,25.85669]
[1779887594241,34.98,75364.88,15.9,-0.43086,0.00017,25.85669]
[1779887594243,34.98,75364.88,15.9,-0.43086,0.00017,25.85669]
[1779887594265,34.98,75364.88,15.9,-0.43086,0.00017,25.85669]
[1779887594445,34.98,75364.88,15.9,-0.43086,0.00017,25.85669]
[1779887594641,34.98,75355.91,15.9,-0.4324,0.00017,25.871]
[1779887595637,34.98,75355.91,15.9,-0.4324,0.00017,25.871]
[1779887595904,34.98,75350.43,15.9,-0.43333,0.00017,25.87956]
[1779887596061,34.98,75350.43,15.9,-0.43333,0.00017,25.87956]
[1779887596919,34.98,75350.97,15.9,-0.43324,0.00017,25.87874]
[1779887596991,34.98,75350.97,15.9,-0.43324,0.00017,25.87874]
[1779887597974,34.98,75350.1,15.9,-0.43339,0.00017,25.8801]
[1779887598801,34.98,75349.89,15.9,-0.43343,0.00017,25.88044]
[1779887599207,34.98,75349.89,15.9,-0.43343,0.00017,25.88044]
[1779887599330,34.98,75349.89,15.9,-0.43343,0.00017,25.88044]
[1779887599459,34.98,75349.89,15.9,-0.43343,0.00017,25.88044]
[1779887599550,34.98,75349.89,15.9,-0.43343,0.00017,25.88044]
[1779887599553,34.98,75349.89,15.9,-0.43343,0.00017,25.88044]
[1779887599617,34.99,75343.06,15.9,-0.4346,0.00017,25.89088]
[1779887599900,34.99,75343.06,15.9,-0.4346,0.00017,25.89088]
[1779887600317,34.99,75343.06,15.9,-0.4346,0.00017,25.89088]
[1779887601015,34.99,75338.66,15.9,-0.43535,0.00017,25.89749]
[1779887601089,34.99,75338.66,15.9,-0.43535,0.00017,25.89749]
[1779887601227,34.99,75338.66,15.9,-0.43535,0.00017,25.89749]
[1779887601365,34.99,75338.66,15.9,-0.43535,0.00017,25.89749]
[1779887601393,34.99,75338.66,15.9,-0.43535,0.00017,25.89749]
[1779887601524,34.99,75338.66,15.9,-0.43535,0.00017,25.89749]
[1779887601661,34.99,75343.41,15.9,-0.43454,0.00017,25.89038]
[1779887601946,34.99,75343.41,15.9,-0.43454,0.00017,25.89038]
[1779887601986,34.99,75343.41,15.9,-0.43454,0.00017,25.89038]
[1779887602088,34.99,75343.41,15.9,-0.43454,0.00017,25.89038]
[1779887602142,34.99,75343.41,15.9,-0.43454,0.00017,25.89038]
[1779887602244,34.99,75343.41,15.9,-0.43454,0.00017,25.89038]
[1779887603305,34.99,75346.4,15.9,-0.43403,0.00017,25.88586]
[1779887603541,34.99,75346.4,15.9,-0.43403,0.00017,25.88586]
[1779887603845,34.99,75346.4,15.9,-0.43404,0.00017,25.88588]
[1779887604281,34.99,75353.02,15.9,-0.43291,0.00017,25.8757]
[1779887605396,34.99,75353.02,15.9,-0.43291,0.00017,25.8757]
[1779887608710,34.99,75352.85,15.9,-0.43294,0.00017,25.87603]
[1779887609145,34.99,75352.85,15.9,-0.43294,0.00017,25.87603]
[1779887609206,34.99,75352.85,15.9,-0.43294,0.00017,25.87603]
[1779887609240,34.99,75352.85,15.9,-0.43294,0.00017,25.87603]
[1779887609507,34.99,75352.85,15.9,-0.43294,0.00017,25.87603]
[1779887609726,35.0,75352.01,15.9,-0.43309,0.00017,25.87738]
[1779887609909,35.0,75352.01,15.9,-0.43309,0.00017,25.87738]
[1779887610196,35.0,75352.01,15.9,-0.43309,0.00017,25.87738]
[1779887610414,35.0,75344.21,15.9,-0.43442,0.00017,25.88934]
[1779887610951,35.0,75344.21,15.9,-0.43442,0.00017,25.88934]
[1779887611274,35.0,75344.21,15.9,-0.43442,0.00017,25.88934]
[1779887611488,35.0,75344.21,15.9,-0.43442,0.00017,25.88934]
[1779887612076,35.0,75341.23,15.9,-0.43493,0.00017,25.89054]
[1779887612244,35.0,75341.23,15.9,-0.43493,0.00017,25.89054]
[1779887612318,35.0,75341.23,15.9,-0.43493,0.00017,25.89054]
[1779887614083,35.0,75334.39,15.9,-0.4361,0.00017,25.90069]
[1779887621144,35.0,75337.37,15.9,-0.43559,0.00017,25.89638]
[1779887623868,35.01,75334.87,15.9,-0.43602,0.00017,25.90009]
[1779887624087,35.01,75334.87,15.9,-0.43602,0.00017,25.90009]
[1779887624365,35.01,75334.87,15.9,-0.43602,0.00017,25.90009]
[1779887624476,35.01,75334.87,15.9,-0.43602,0.00017,25.90009]
[1779887624539,35.01,75334.87,15.9,-0.43602,0.00017,25.90009]
[1779887625355,35.01,75334.42,15.9,-0.4361,0.00017,25.90077]
[1779887625388,35.01,75324.98,15.9,-0.43772,0.00017,25.9144]
[1779887625739,35.01,75324.98,15.9,-0.43772,0.00017,25.9144]
[1779887625806,35.01,75324.98,15.9,-0.43772,0.00017,25.9144]
[1779887625829,35.01,75324.98,15.9,-0.43772,0.00017,25.9144]
[1779887626077,35.01,75324.98,15.9,-0.43772,0.00017,25.9144]
[1779887627142,35.01,75322.52,15.9,-0.43814,0.00017,25.91789]
[1779887630730,35.01,75320.19,15.9,-0.43854,0.00017,25.92116]
[1779887631989,35.01,75319.45,15.9,-0.43867,0.00017,25.9222]
[1779887632720,35.01,75319.73,15.9,-0.43862,0.00017,25.92181]
[1779887632769,35.01,75319.73,15.9,-0.43862,0.00017,25.92181]
[1779887634346,35.01,75318.27,15.9,-0.43887,0.00017,25.92385]
[1779887634455,35.01,75318.27,15.9,-0.43887,0.00017,25.92385]
[1779887634756,35.01,75316.76,15.9,-0.43913,0.00017,25.92594]
[1779887634847,35.01,75316.76,15.9,-0.43913,0.00017,25.92594]
[1779887634968,35.01,75316.76,15.9,-0.43913,0.00017,25.92594]
[1779887635067,35.01,75316.76,15.9,-0.43913,0.00017,25.92594]
[1779887635078,35.01,75316.76,15.9,-0.43913,0.00017,25.92594]
[1779887635088,35.01,75316.76,15.9,-0.43913,0.00017,25.92594]
[1779887635502,35.01,75316.76,15.9,-0.43913,0.00017,25.92594]
[1779887635646,35.01,75310.54,15.9,-0.4402,0.00017,25.93444]
[1779887636622,35.01,75303.98,15.9,-0.44132,0.00017,25.94321]
[1779887637162,35.01,75303.98,15.9,-0.44132,0.00017,25.94321]
[1779887637580,35.01,75303.98,15.9,-0.44132,0.00017,25.94321]
[1779887638296,35.01,75301.33,15.9,-0.44178,0.00017,25.94671]
[1779887642700,35.01,75308.56,15.9,-0.44054,0.00017,25.93718]
[1779887643592,35.01,75308.56,15.9,-0.44054,0.00017,25.93718]
[1779887643704,35.02,75306.61,15.9,-0.44088,0.00017,25.93982]
[1779887647216,35.02,75300.22,15.9,-0.44198,0.00017,25.94825]
[1779887647285,35.02,75300.22,15.9,-0.44198,0.00017,25.94825]
[1779887650020,35.02,75294.26,15.9,-0.443,0.00017,25.95595]
[1779887650272,35.02,75294.26,15.9,-0.443,0.00017,25.95595]
[1779887652301,35.02,75292.28,15.9,-0.44334,0.00017,25.95847]
[1779887652384,35.02,75292.28,15.9,-0.44334,0.00017,25.95847]
[1779887652399,35.02,75292.28,15.9,-0.44334,0.00017,25.95847]
[1779887653243,35.02,75290.04,15.9,-0.44373,0.00017,25.9613]
[1779887653649,35.02,75290.04,15.9,-0.44373,0.00017,25.9613]
[1779887653699,35.02,75283.56,15.9,-0.44484,0.00017,25.96931]
[1779887654021,35.02,75283.56,15.9,-0.44484,0.00017,25.96931]
[1779887654374,35.02,75283.56,15.9,-0.44484,0.00017,25.96931]
[1779887654475,35.03,75279.79,15.9,-0.44549,0.00017,25.97389]
[1779887656316,35.03,75280.72,15.9,-0.44533,0.00017,25.97277]
[1779887657648,35.03,75283.4,15.9,-0.44487,0.00017,25.96954]
[1779887658349,35.03,75280.79,15.9,-0.44532,0.00017,25.97272]
[1779887659053,35.03,75282.71,15.9,-0.44499,0.00017,25.97039]
[1779887659525,35.03,75282.71,15.9,-0.44499,0.00017,25.97039]
[1779887660292,35.03,75283.1,15.9,-0.44493,0.00017,25.96993]
[1779887661673,35.03,75283.3,15.9,-0.44489,0.00017,25.96968]
[1779887662830,35.03,75286.9,15.9,-0.44428,0.00017,25.96529]
[1779887662831,35.03,75286.9,15.9,-0.44428,0.00017,25.96529]
[1779887664192,35.03,75287.35,15.9,-0.4442,0.00017,25.96474]
[1779887664998,35.03,75287.42,15.9,-0.44419,0.00017,25.96467]
[1779887665478,35.03,75287.42,15.9,-0.44419,0.00017,25.96467]
[1779887666213,35.03,75288.71,15.9,-0.44397,0.00017,25.96307]
[1779887668509,35.03,75294.54,15.9,-0.44297,0.00017,25.95574]
[1779887669407,35.03,75295.1,15.9,-0.44288,0.00017,25.95504]
[1779887669420,35.03,75295.1,15.9,-0.44288,0.00017,25.95504]
[1779887669464,35.03,75295.1,15.9,-0.44288,0.00017,25.95504]
[1779887669596,35.03,75295.1,15.9,-0.44288,0.00017,25.95504]
[1779887671180,35.04,75301.56,15.9,-0.44177,0.00017,25.94671]
[1779887672036,35.04,75305.02,15.9,-0.44117,0.00017,25.93888]
[1779887672198,35.04,75305.02,15.9,-0.44117,0.00017,25.93888]
[1779887672441,35.04,75305.02,15.9,-0.44117,0.00017,25.93888]
[1779887672542,35.04,75312.61,15.9,-0.43987,0.00017,25.92872]
[1779887673129,35.04,75312.61,15.9,-0.43987,0.00017,25.92872]
[1779887673153,35.04,75319.61,15.9,-0.43867,0.00017,25.91909]
[1779887674451,35.04,75319.61,15.9,-0.43867,0.00017,25.91909]
[1779887676634,35.04,75320.56,15.9,-0.43851,0.00017,25.91776]
[1779887677181,35.04,75320.12,15.9,-0.43859,0.00017,25.91837]
[1779887680195,35.04,75319.23,15.9,-0.43874,0.00017,25.91962]
[1779887680251,35.04,75319.23,15.9,-0.43874,0.00017,25.91962]
[1779887680332,35.04,75319.23,15.9,-0.43874,0.00017,25.91962]
[1779887680372,35.04,75319.94,15.9,-0.43862,0.00017,25.91863]
[1779887681528,35.04,75319.94,15.9,-0.43862,0.00017,25.91863]
[1779887682901,35.04,75325.72,15.9,-0.43763,0.00017,25.91049]
[1779887683503,35.04,75325.72,15.9,-0.43763,0.00017,25.91049]
[1779887685895,35.04,75319.89,15.9,-0.43863,0.00017,25.9187]
[1779887688178,35.04,75318.23,15.9,-0.43891,0.00017,25.921]
[1779887693293,35.04,75320.64,15.9,-0.4385,0.00017,25.91763]
[1779887698328,35.03,75325.74,15.9,-0.43762,0.00017,25.91043]
[1779887701185,35.03,75323.81,15.9,-0.43795,0.00017,25.91316]
[1779887701194,35.03,75323.81,15.9,-0.43795,0.00017,25.91316]
[1779887702109,35.03,75323.03,15.9,-0.43809,0.00017,25.91426]
[1779887702172,35.03,75323.03,15.9,-0.43809,0.00017,25.91426]
[1779887702347,35.03,75323.03,15.9,-0.43809,0.00017,25.91426]
[1779887702446,35.03,75323.03,15.9,-0.43809,0.00017,25.91426]
[1779887702453,35.03,75323.03,15.9,-0.43809,0.00017,25.91426]
[1779887702618,35.03,75323.03,15.9,-0.43809,0.00017,25.91426]
[1779887702684,35.03,75323.03,15.9,-0.43809,0.00017,25.91426]
[1779887702746,35.03,75316.84,15.9,-0.43914,0.00017,25.92289]
[1779887703224,35.03,75316.84,15.9,-0.43914,0.00017,25.92289]
[1779887703383,35.03,75316.84,15.9,-0.43914,0.00017,25.92289]
[1779887703435,35.03,75308.53,15.9,-0.44057,0.00017,25.93418]
[1779887703907,35.03,75308.53,15.9,-0.44057,0.00017,25.93418]
[1779887704370,35.03,75302.11,15.9,-0.44167,0.00017,25.94268]
[1779887705653,35.03,75302.11,15.9,-0.44167,0.00017,25.94268]
[1779887707191,35.03,75309.4,15.9,-0.44042,0.00017,25.93302]
[1779887708405,35.03,75309.68,15.9,-0.44037,0.00017,25.93264]
[1779887708922,35.03,75307.62,15.9,-0.44072,0.00017,25.9354]
[1779887708928,35.03,75307.62,15.9,-0.44072,0.00017,25.9354]
[1779887709641,35.03,75307.62,15.9,-0.44072,0.00017,25.9354]
[1779887709649,35.03,75307.62,15.9,-0.44072,0.00017,25.9354]
[1779887709848,35.03,75303.13,15.9,-0.44149,0.00017,25.94135]
[1779887710361,35.03,75303.13,15.9,-0.44149,0.00017,25.94135]
[1779887710724,35.03,75303.13,15.9,-0.44149,0.00017,25.94135]
[1779887711890,35.03,75307.61,15.9,-0.44073,0.00017,25.93542]
[1779887712441,35.03,75307.61,15.9,-0.44073,0.00017,25.93542]
[1779887713437,35.03,75311.02,15.9,-0.44014,0.00017,25.93084]
[1779887714782,35.03,75310.1,15.9,-0.4403,0.00017,25.93208]
[1779887714960,35.03,75310.1,15.9,-0.4403,0.00017,25.93208]
[1779887715254,35.03,75310.1,15.9,-0.4403,0.00017,25.93208]
[1779887715447,35.03,75302.75,15.9,-0.44156,0.00017,25.94185]
[1779887716804,35.04,75298.06,15.9,-0.44236,0.00017,25.94796]
[1779887718149,35.04,75296.31,15.9,-0.44266,0.00017,25.95021]
[1779887719669,35.04,75293.47,15.9,-0.44315,0.00017,25.95383]
[1779887720992,35.04,75294.09,15.9,-0.44305,0.00017,25.95306]
[1779887721489,35.04,75301.72,15.9,-0.44174,0.00017,25.94324]
[1779887722032,35.04,75301.72,15.9,-0.44174,0.00017,25.94324]
[1779887723398,35.04,75307.26,15.9,-0.44079,0.00017,25.93593]
[1779887725517,35.04,75314.96,15.9,-0.43948,0.00017,25.92557]
[1779887725830,35.04,75314.96,15.9,-0.43948,0.00017,25.92557]
[1779887726524,35.04,75308.83,15.9,-0.44053,0.00017,25.93389]
[1779887727530,35.04,75302.53,15.9,-0.44161,0.00017,25.94225]
[1779887729055,35.04,75302.51,15.9,-0.44161,0.00017,25.94229]
[1779887733980,35.05,75295.76,15.9,-0.44277,0.00017,25.94777]
[1779887736596,35.05,75302.43,15.9,-0.44163,0.00017,25.93917]
[1779887736829,35.05,75302.43,15.9,-0.44163,0.00017,25.93917]
[1779887738448,35.05,75303.89,15.9,-0.44138,0.00017,25.93726]
[1779887738505,35.05,75303.89,15.9,-0.44138,0.00017,25.93726]
[1779887738923,35.05,75298.89,15.9,-0.44224,0.00017,25.9438]
[1779887739834,35.05,75298.89,15.9,-0.44224,0.00017,25.9438]
[1779887741023,35.05,75294.01,15.9,-0.44307,0.00017,25.95006]
[1779887746582,35.06,75295.51,15.9,-0.44282,0.00017,25.94819]
[1779887746975,35.06,75296.16,15.9,-0.44271,0.00017,25.94737]
[1779887749076,35.06,75291.43,15.9,-0.44352,0.00017,25.95337]
[1779887750364,35.06,75290.98,15.9,-0.4436,0.00017,25.95394]
[1779887750399,35.06,75290.98,15.9,-0.4436,0.00017,25.95394]
[1779887750579,35.06,75290.98,15.9,-0.4436,0.00017,25.95394]
[1779887750587,35.06,75290.98,15.9,-0.4436,0.00017,25.95394]
[1779887750703,35.06,75290.98,15.9,-0.4436,0.00017,25.95394]
[1779887750715,35.06,75282.95,15.9,-0.44498,0.00017,25.96386]
[1779887751331,35.06,75282.95,15.9,-0.44498,0.00017,25.96386]
[1779887751550,35.06,75282.95,15.9,-0.44498,0.00017,25.96386]
[1779887751704,35.06,75279.73,15.9,-0.44553,0.00017,25.96776]
[1779887752881,35.06,75272.52,15.9,-0.44677,0.00017,25.97628]
[1779887753718,35.06,75272.27,15.9,-0.44681,0.00017,25.97658]
[1779887755563,35.06,75273.03,15.9,-0.44669,0.00017,25.97571]
[1779887755687,35.06,75273.03,15.9,-0.44669,0.00017,25.97571]
[1779887755732,35.06,75276.24,15.9,-0.44614,0.00017,25.97195]
[1779887757082,35.07,75276.24,15.9,-0.44614,0.00017,25.97196]
[1779887758184,35.07,75279.54,15.9,-0.44557,0.00017,25.96805]
[1779887758195,35.07,75279.54,15.9,-0.44557,0.00017,25.96805]
[1779887758330,35.07,75279.54,15.9,-0.44557,0.00017,25.96805]
[1779887758753,35.07,75277.39,15.9,-0.44594,0.00017,25.97062]
[1779887759135,35.07,75277.39,15.9,-0.44594,0.00017,25.97062]
[1779887760096,35.07,75275.99,15.9,-0.44618,0.00017,25.97227]
[1779887760529,35.07,75275.99,15.9,-0.44618,0.00017,25.97227]
[1779887760767,35.07,75274.86,15.9,-0.44638,0.00017,25.9736]
[1779887761317,35.07,75274.86,15.9,-0.44638,0.00017,25.9736]
[1779887761324,35.07,75274.86,15.9,-0.44638,0.00017,25.9736]
[1779887761774,35.07,75274.56,15.9,-0.44643,0.00017,25.97395]
[1779887762250,35.07,75274.56,15.9,-0.44643,0.00017,25.97395]
[1779887765698,35.06,75275.27,15.9,-0.4463,0.00017,25.9731]
[1779887765802,35.06,75274.21,15.9,-0.44648,0.00017,25.97434]
[1779887767740,35.06,75274.54,15.9,-0.44643,0.00017,25.97395]
[1779887767846,35.06,75274.81,15.9,-0.44638,0.00017,25.97363]
[1779887768447,35.06,75274.81,15.9,-0.44638,0.00017,25.97363]
[1779887768824,35.06,75273.73,15.9,-0.44657,0.00017,25.9749]
[1779887770440,35.06,75272.86,15.9,-0.44671,0.00017,25.97591]
[1779887770838,35.06,75272.16,15.9,-0.44683,0.00017,25.97672]
[1779887771311,35.06,75272.16,15.9,-0.44683,0.00017,25.97672]
[1779887776878,35.06,75271.03,15.9,-0.44703,0.00017,25.97802]
[1779887776881,35.06,75272.44,15.9,-0.44679,0.00017,25.97638]
[1779887777096,35.06,75272.44,15.9,-0.44679,0.00017,25.97638]
[1779887777880,35.06,75272.44,15.9,-0.44679,0.00017,25.97638]
[1779887778102,35.06,75272.97,15.9,-0.44669,0.00017,25.97576]
[1779887782923,35.06,75280.29,15.9,-0.44544,0.00017,25.96708]
[1779887785691,35.06,75281.3,15.9,-0.44526,0.00017,25.96586]
[1779887790627,35.07,75283.55,15.9,-0.44488,0.00017,25.9632]
[1779887790641,35.07,75283.55,15.9,-0.44488,0.00017,25.9632]
[1779887790644,35.07,75283.55,15.9,-0.44488,0.00017,25.9632]
[1779887790651,35.07,75283.55,15.9,-0.44488,0.00017,25.9632]
[1779887790682,35.07,75283.55,15.9,-0.44488,0.00017,25.9632]
[1779887794151,35.07,75288.95,15.9,-0.44396,0.00017,25.9533]
[1779887795021,35.07,75291.21,15.9,-0.44357,0.00017,25.95048]
[1779887795924,35.07,75297.23,15.9,-0.44254,0.00017,25.94285]
[1779887801204,35.07,75292.8,15.9,-0.4433,0.00017,25.94852]
[1779887801343,35.07,75292.8,15.9,-0.4433,0.00017,25.94852]
[1779887803411,35.07,75292.33,15.9,-0.44338,0.00017,25.94912]
[1779887803457,35.07,75292.33,15.9,-0.44338,0.00017,25.94912]
[1779887803494,35.07,75292.33,15.9,-0.44338,0.00017,25.94912]
[1779887803549,35.07,75292.33,15.9,-0.44338,0.00017,25.94912]
[1779887804783,35.07,75291.86,15.9,-0.44346,0.00017,25.94972]
[1779887804799,35.07,75291.86,15.9,-0.44346,0.00017,25.94972]
[1779887805518,35.07,75289.23,15.9,-0.44392,0.00017,25.95302]
[1779887805690,35.07,75289.23,15.9,-0.44392,0.00017,25.95302]
[1779887806054,35.07,75287.91,15.9,-0.44414,0.00017,25.95466]
[1779887806152,35.07,75285.91,15.9,-0.44448,0.00017,25.95712]
[1779887807003,35.07,75285.91,15.9,-0.44448,0.00017,25.95712]
[1779887807830,35.07,75285.91,15.9,-0.44448,0.00017,25.95712]
[1779887808889,35.07,75281.78,15.9,-0.44519,0.00017,25.96216]
[1779887808901,35.07,75281.78,15.9,-0.44519,0.00017,25.96216]
[1779887808906,35.07,75281.78,15.9,-0.44519,0.00017,25.96216]
[1779887809331,35.07,75277.58,15.9,-0.44591,0.00017,25.96719]
[1779887809402,35.07,75277.58,15.9,-0.44591,0.00017,25.96719]
[1779887809454,35.07,75277.58,15.9,-0.44591,0.00017,25.96719]
[1779887809468,35.07,75277.58,15.9,-0.44591,0.00017,25.96719]
[1779887809545,35.07,75277.58,15.9,-0.44591,0.00017,25.96719]
[1779887809903,35.07,75277.58,15.9,-0.44591,0.00017,25.96719]
[1779887809911,35.08,75268.66,15.9,-0.44745,0.00017,25.97761]
[1779887810387,35.08,75268.66,15.9,-0.44745,0.00017,25.97761]
[1779887810715,35.08,75268.66,15.9,-0.44745,0.00017,25.97761]
[1779887810741,35.08,75268.66,15.9,-0.44745,0.00017,25.97761]
[1779887810797,35.08,75268.66,15.9,-0.44745,0.00017,25.97761]
[1779887810852,35.08,75249.93,15.9,-0.45066,0.00017,25.9982]
[1779887810981,35.08,75249.93,15.9,-0.45066,0.00017,25.9982]
[1779887811002,35.08,75249.93,15.9,-0.45066,0.00017,25.9982]
[1779887811180,35.08,75249.93,15.9,-0.45066,0.00017,25.9982]
[1779887811504,35.08,75249.93,15.9,-0.45066,0.00017,25.9982]
[1779887811746,35.08,75249.93,15.9,-0.45066,0.00017,25.9982]
[1779887811878,35.08,75249.93,15.9,-0.45066,0.00017,25.9982]
[1779887811836,35.08,75241.03,15.9,-0.45219,0.00017,26.00739]
[1779887812000,35.08,75241.03,15.9,-0.45219,0.00017,26.00739]
[1779887812291,35.08,75241.03,15.9,-0.45219,0.00017,26.00739]
[1779887812316,35.08,75241.03,15.9,-0.45219,0.00017,26.00739]
[1779887812344,35.08,75241.03,15.9,-0.45219,0.00017,26.00739]
[1779887812448,35.08,75241.03,15.9,-0.45219,0.00017,26.00739]
[1779887812501,35.08,75241.03,15.9,-0.45219,0.00017,26.00739]
[1779887812767,35.08,75241.03,15.9,-0.45219,0.00017,26.00739]
[1779887812804,35.09,75251.45,15.9,-0.45042,0.00017,25.99673]
[1779887813250,35.09,75251.45,15.9,-0.45042,0.00017,25.99673]
[1779887813304,35.09,75251.45,15.9,-0.45042,0.00017,25.99673]
[1779887813309,35.09,75251.45,15.9,-0.45042,0.00017,25.99673]
[1779887813676,35.09,75251.45,15.9,-0.45042,0.00017,25.99673]
[1779887813682,35.09,75251.45,15.9,-0.45042,0.00017,25.99673]
[1779887813768,35.09,75257.7,15.9,-0.44935,0.00017,25.99001]
[1779887814149,35.09,75264.86,15.9,-0.44812,0.00017,25.98208]
[1779887815693,35.09,75264.86,15.9,-0.44812,0.00017,25.98208]
[1779887816840,35.09,75267.95,15.9,-0.44759,0.00017,25.97859]
[1779887820691,35.1,75266.66,15.9,-0.44781,0.00017,25.98009]
[1779887821831,35.1,75266.22,15.9,-0.44789,0.00017,25.9806]
[1779887822521,35.1,75267.2,15.9,-0.44772,0.00017,25.9795]
[1779887823576,35.1,75269.63,15.9,-0.44731,0.00017,25.97673]
[1779887823588,35.1,75269.63,15.9,-0.44731,0.00017,25.97673]
[1779887828169,35.11,75271.94,15.9,-0.44692,0.00017,25.97413]
[1779887829016,35.11,75272.45,15.9,-0.44683,0.00017,25.97355]
[1779887829419,35.11,75272.45,15.9,-0.44683,0.00017,25.97355]
[1779887829462,35.11,75272.45,15.9,-0.44683,0.00017,25.97355]
[1779887829501,35.11,75272.45,15.9,-0.44683,0.00017,25.97355]
[1779887829817,35.11,75272.45,15.9,-0.44683,0.00017,25.97355]
[1779887829830,35.11,75272.45,15.9,-0.44683,0.00017,25.97355]
[1779887829902,35.11,75277.08,15.9,-0.44604,0.00017,25.96814]
[1779887830065,35.11,75277.08,15.9,-0.44604,0.00017,25.96814]
[1779887830563,35.11,75285.86,15.9,-0.44454,0.00017,25.95759]
[1779887831160,35.11,75285.86,15.9,-0.44454,0.00017,25.95759]
[1779887831796,35.11,75285.86,15.9,-0.44454,0.00017,25.95759]
[1779887834350,35.11,75288.87,15.9,-0.44403,0.00017,25.95392]
[1779887837773,35.12,75289.87,15.9,-0.44386,0.00017,25.95273]
[1779887840378,35.12,75296.13,15.9,-0.44279,0.00017,25.9449]
[1779887840472,35.12,75296.13,15.9,-0.44279,0.00017,25.9449]
[1779887842344,35.13,75305.57,15.9,-0.44118,0.00017,25.93272]
[1779887847379,35.13,75303.81,15.9,-0.4415,0.00017,25.93514]
[1779887850172,35.14,75305.11,15.9,-0.44128,0.00017,25.93347]
[1779887851522,35.14,75305.31,15.9,-0.44125,0.00017,25.93323]
[1779887852742,35.14,75304.71,15.9,-0.44134,0.00017,25.93072]
[1779887854428,35.14,75294.99,15.9,-0.44301,0.00017,25.9433]
[1779887857204,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857217,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857314,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857372,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857382,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857428,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857675,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857694,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857878,35.14,75293.1,15.9,-0.44334,0.00017,25.94571]
[1779887857937,35.15,75284.5,15.9,-0.44481,0.00017,25.95635]
[1779887859944,35.15,75280.62,15.9,-0.44547,0.00017,25.96104]
[1779887860136,35.15,75275.35,15.9,-0.44638,0.00017,25.96729]
[1779887860962,35.15,75275.35,15.9,-0.44638,0.00017,25.96729]
[1779887860971,35.15,75275.35,15.9,-0.44638,0.00017,25.96729]
[1779887861122,35.15,75275.48,15.9,-0.44636,0.00017,25.96715]
[1779887861148,35.15,75275.48,15.9,-0.44636,0.00017,25.96715]
[1779887866511,35.16,75285.96,15.9,-0.44457,0.00017,25.95469]
[1779887867134,35.16,75285.96,15.9,-0.44457,0.00017,25.95469]
[1779887868708,35.16,75286.02,15.9,-0.44456,0.00017,25.95463]
[1779887868971,35.16,75286.02,15.9,-0.44456,0.00017,25.95463]
[1779887872307,35.16,75286.23,15.9,-0.44453,0.00017,25.95443]
[1779887872310,35.16,75286.23,15.9,-0.44453,0.00017,25.95443]
[1779887872388,35.16,75286.23,15.9,-0.44453,0.00017,25.95443]
[1779887872762,35.16,75286.23,15.9,-0.44453,0.00017,25.95443]
[1779887872825,35.16,75286.23,15.9,-0.44453,0.00017,25.95443]
[1779887872861,35.16,75289.8,15.9,-0.44392,0.00017,25.95005]
[1779887874568,35.16,75301.16,15.9,-0.44198,0.00017,25.93566]
[1779887879851,35.17,75304.32,15.9,-0.44144,0.00017,25.93157]
[1779887885646,35.17,75304.55,15.9,-0.44141,0.00017,25.93131]
[1779887888862,35.17,75305.14,15.9,-0.44131,0.00017,25.93055]
[1779887894709,35.17,75303.68,15.9,-0.44156,0.00017,25.93249]
[1779887899744,35.17,75304.69,15.9,-0.44139,0.00017,25.9312]
[1779887900789,35.17,75304.69,15.9,-0.44139,0.00017,25.9312]
[1779887904755,35.18,75299.37,15.9,-0.4423,0.00017,25.93811]
[1779887904833,35.18,75299.37,15.9,-0.4423,0.00017,25.93811]
[1779887904846,35.18,75299.37,15.9,-0.4423,0.00017,25.93811]
[1779887910821,35.18,75303.76,15.9,-0.44156,0.00017,25.93246]
[1779887915857,35.18,75306.36,15.9,-0.44111,0.00017,25.92578]
[1779887920892,35.18,75306.51,15.9,-0.44109,0.00017,25.92562]
[1779887921883,35.18,75306.51,15.9,-0.44109,0.00017,25.92562]
[1779887922906,35.18,75314.98,15.9,-0.43964,0.00017,25.91429]
[1779887924032,35.18,75314.98,15.9,-0.43964,0.00017,25.91429]
[1779887925314,35.19,75321.5,15.9,-0.43853,0.00017,25.90536]
[1779887925986,35.19,75321.5,15.9,-0.43853,0.00017,25.90536]
[1779887926349,35.19,75321.36,15.9,-0.43856,0.00017,25.90557]
[1779887927165,35.19,75323.35,15.9,-0.43822,0.00017,25.90281]
[1779887927330,35.19,75323.35,15.9,-0.43822,0.00017,25.90281]
[1779887927389,35.19,75323.35,15.9,-0.43822,0.00017,25.90281]
[1779887928964,35.19,75325.4,15.9,-0.43787,0.00017,25.89995]
[1779887929316,35.19,75325.76,15.9,-0.43781,0.00017,25.89946]
[1779887930562,35.19,75321.83,15.9,-0.43848,0.00017,25.90498]
[1779887933572,35.19,75320.48,15.9,-0.43872,0.00017,25.90689]
[1779887934663,35.19,75320.08,15.9,-0.43879,0.00017,25.90745]
[1779887934671,35.19,75320.08,15.9,-0.43879,0.00017,25.90745]
[1779887934756,35.19,75320.08,15.9,-0.43879,0.00017,25.90745]
[1779887934925,35.19,75320.08,15.9,-0.43879,0.00017,25.90745]
[1779887935013,35.2,75323.6,15.9,-0.43819,0.00017,25.90257]
[1779887935137,35.2,75323.6,15.9,-0.43819,0.00017,25.90257]
[1779887936420,35.2,75327.17,15.9,-0.43758,0.00017,25.89758]
[1779887937314,35.2,75327.8,15.9,-0.43748,0.00017,25.89671]
[1779887939331,35.2,75330.65,15.9,-0.437,0.00017,25.89271]
[1779887939476,35.2,75330.65,15.9,-0.437,0.00017,25.89271]
[1779887939664,35.2,75330.65,15.9,-0.437,0.00017,25.89271]
[1779887939719,35.2,75330.65,15.9,-0.437,0.00017,25.89271]
[1779887939757,35.2,75330.65,15.9,-0.437,0.00017,25.89271]
[1779887940439,35.2,75335.45,15.9,-0.43618,0.00017,25.88581]
[1779887941087,35.21,75336.12,15.9,-0.43607,0.00017,25.88486]
[1779887941126,35.21,75336.12,15.9,-0.43607,0.00017,25.88486]
[1779887941214,35.21,75336.12,15.9,-0.43607,0.00017,25.88486]
[1779887941376,35.21,75336.12,15.9,-0.43607,0.00017,25.88486]
[1779887941567,35.21,75336.12,15.9,-0.43607,0.00017,25.88486]
[1779887941626,35.21,75336.12,15.9,-0.43607,0.00017,25.88486]
[1779887942092,35.21,75332.52,15.9,-0.43669,0.00017,25.89009]
[1779887942301,35.21,75332.52,15.9,-0.43669,0.00017,25.89009]
[1779887942652,35.21,75332.52,15.9,-0.43669,0.00017,25.89009]
[1779887943003,35.21,75332.52,15.9,-0.43669,0.00017,25.89009]
[1779887943079,35.21,75332.52,15.9,-0.43669,0.00017,25.89009]
[1779887943073,35.21,75338.79,15.9,-0.43562,0.00017,25.881]
[1779887943183,35.21,75338.79,15.9,-0.43562,0.00017,25.881]
[1779887943243,35.21,75338.79,15.9,-0.43562,0.00017,25.881]
[1779887943385,35.21,75338.79,15.9,-0.43562,0.00017,25.881]
[1779887943975,35.21,75338.79,15.9,-0.43562,0.00017,25.881]
[1779887944041,35.21,75338.79,15.9,-0.43562,0.00017,25.881]
[1779887947304,35.21,75342.0,15.9,-0.43508,0.00017,25.87632]
[1779887947320,35.21,75342.0,15.9,-0.43508,0.00017,25.87632]
[1779887947333,35.21,75342.0,15.9,-0.43508,0.00017,25.87632]
[1779887947693,35.21,75342.0,15.9,-0.43508,0.00017,25.87632]
[1779887947808,35.21,75342.0,15.9,-0.43508,0.00017,25.87632]
[1779887949368,35.22,75342.53,15.9,-0.435,0.00017,25.87559]
[1779887949587,35.22,75342.53,15.9,-0.435,0.00017,25.87559]
[1779887949644,35.22,75342.53,15.9,-0.435,0.00017,25.87559]
[1779887950902,35.22,75340.69,15.9,-0.43531,0.00017,25.87833]
[1779887950978,35.22,75340.69,15.9,-0.43531,0.00017,25.87833]
[1779887951048,35.22,75340.69,15.9,-0.43531,0.00017,25.87833]
[1779887951092,35.22,75340.69,15.9,-0.43531,0.00017,25.87833]
[1779887951417,35.22,75337.31,15.9,-0.43589,0.00017,25.88332]
[1779887952155,35.22,75336.09,15.9,-0.4361,0.00017,25.88512]
[1779887952685,35.22,75336.09,15.9,-0.4361,0.00017,25.88512]
[1779887952706,35.22,75334.81,15.9,-0.43632,0.00017,25.88698]
[1779887953258,35.22,75328.85,15.9,-0.43733,0.00017,25.89553]
[1779887957333,35.22,75328.14,15.9,-0.43745,0.00017,25.89655]
[1779887957559,35.22,75328.14,15.9,-0.43745,0.00017,25.89655]
[1779887957566,35.22,75328.14,15.9,-0.43745,0.00017,25.89655]
[1779887957910,35.22,75328.14,15.9,-0.43745,0.00017,25.89655]
[1779887958011,35.22,75328.35,15.9,-0.43742,0.00017,25.89626]
[1779887959483,35.22,75333.47,15.9,-0.43655,0.00017,25.88896]
[1779887961803,35.22,75337.26,15.9,-0.4359,0.00017,25.88348]
[1779887961815,35.22,75337.26,15.9,-0.4359,0.00017,25.88348]
[1779887961928,35.22,75337.26,15.9,-0.4359,0.00017,25.88348]
[1779887963744,35.23,75344.29,15.9,-0.43471,0.00017,25.87315]
[1779887965115,35.23,75346.22,15.9,-0.43439,0.00017,25.87027]
[1779887965191,35.23,75346.22,15.9,-0.43439,0.00017,25.87027]
[1779887966544,35.23,75346.32,15.9,-0.43437,0.00017,25.87013]
[1779887967013,35.23,75346.32,15.9,-0.43437,0.00017,25.87013]
[1779887967127,35.23,75347.0,15.9,-0.43426,0.00017,25.86914]
[1779887967153,35.23,75347.0,15.9,-0.43426,0.00017,25.86914]
[1779887967588,35.23,75347.0,15.9,-0.43426,0.00017,25.86914]
[1779887967652,35.23,75347.0,15.9,-0.43426,0.00017,25.86914]
[1779887968086,35.23,75347.0,15.9,-0.43426,0.00017,25.86914]
[1779887968615,35.23,75352.73,15.9,-0.43329,0.00017,25.86045]
[1779887970480,35.23,75359.2,15.9,-0.43219,0.00017,25.85046]
[1779887970664,35.23,75359.2,15.9,-0.43219,0.00017,25.85046]
[1779887972064,35.23,75358.69,15.9,-0.43228,0.00017,25.85127]
[1779887972817,35.23,75360.6,15.9,-0.43195,0.00017,25.84499]
[1779887973374,35.24,75357.69,15.9,-0.43244,0.00017,25.84955]
[1779887978680,35.24,75354.49,15.9,-0.43299,0.00017,25.85456]
[1779887981639,35.24,75349.81,15.9,-0.43379,0.00017,25.86174]
[1779887981764,35.24,75349.81,15.9,-0.43379,0.00017,25.86174]
[1779887982548,35.24,75349.92,15.9,-0.43377,0.00017,25.8616]
[1779887983125,35.24,75349.92,15.9,-0.43377,0.00017,25.8616]
[1779887985640,35.24,75347.46,15.9,-0.43419,0.00017,25.86535]
[1779887987908,35.25,75348.23,15.9,-0.43407,0.00017,25.86422]
[1779887988407,35.25,75348.09,15.9,-0.43409,0.00017,25.86444]
[1779887988410,35.25,75348.09,15.9,-0.43409,0.00017,25.86444]
[1779887988459,35.25,75348.09,15.9,-0.43409,0.00017,25.86444]
[1779887989096,35.25,75348.09,15.9,-0.43409,0.00017,25.86444]
[1779887991895,35.25,75340.56,15.9,-0.43537,0.00017,25.87571]
[1779887991924,35.25,75340.56,15.9,-0.43537,0.00017,25.87571]
[1779887991965,35.25,75340.56,15.9,-0.43537,0.00017,25.87571]
[1779887993248,35.25,75339.59,15.9,-0.43554,0.00017,25.87717]
[1779887993378,35.25,75339.59,15.9,-0.43554,0.00017,25.87717]
[1779887993392,35.25,75339.59,15.9,-0.43554,0.00017,25.87717]
[1779887994231,35.25,75341.05,15.9,-0.43529,0.00017,25.87503]
[1779887994712,35.25,75341.05,15.9,-0.43529,0.00017,25.87503]
[1779888000758,35.26,75342.15,15.9,-0.43511,0.00017,25.87349]
[1779888000767,35.26,75342.15,15.9,-0.43511,0.00017,25.87349]
[1779888001174,35.26,75342.43,15.9,-0.43507,0.00017,25.87309]
[1779888001235,35.26,75342.43,15.9,-0.43507,0.00017,25.87309]
[1779888001367,35.26,75342.43,15.9,-0.43507,0.00017,25.87309]
[1779888002220,35.26,75344.73,15.9,-0.43468,0.00017,25.86968]
[1779888002361,35.26,75344.73,15.9,-0.43468,0.00017,25.86968]
[1779888002372,35.26,75344.73,15.9,-0.43468,0.00017,25.86968]
[1779888002374,35.26,75344.73,15.9,-0.43468,0.00017,25.86968]
[1779888002727,35.26,75344.73,15.9,-0.43468,0.00017,25.86968]
[1779888003129,35.26,75344.73,15.9,-0.43468,0.00017,25.86968]
[1779888005395,35.26,75344.72,15.9,-0.43468,0.00017,25.86974]
[1779888006375,35.26,75342.32,15.9,-0.43509,0.00017,25.87332]
[1779888007770,35.26,75341.36,15.9,-0.43526,0.00017,25.87475]
[1779888008140,35.26,75341.36,15.9,-0.43526,0.00017,25.87475]
[1779888008739,35.26,75339.74,15.9,-0.43553,0.00017,25.87714]
[1779888008934,35.26,75339.74,15.9,-0.43553,0.00017,25.87714]
[1779888009017,35.26,75330.17,15.9,-0.43716,0.00017,25.89098]
[1779888009875,35.26,75330.17,15.9,-0.43716,0.00017,25.89098]
[1779888009882,35.26,75330.17,15.9,-0.43716,0.00017,25.89098]
[1779888010431,35.26,75324.7,15.9,-0.43809,0.00017,25.8987]
[1779888010611,35.26,75324.7,15.9,-0.43809,0.00017,25.8987]
[1779888010648,35.26,75324.7,15.9,-0.43809,0.00017,25.8987]
[1779888010750,35.26,75318.63,15.9,-0.43912,0.00017,25.90709]
[1779888012562,35.26,75312.23,15.9,-0.44021,0.00017,25.91576]
[1779888017597,35.26,75313.96,15.9,-0.43992,0.00017,25.91343]
[1779888022632,35.26,75310.54,15.9,-0.4405,0.00017,25.91801]
[1779888027667,35.26,75313.14,15.9,-0.44006,0.00017,25.91453]
[1779888030146,35.26,75312.62,15.9,-0.44015,0.00017,25.91523]
[1779888033579,35.26,75313.89,15.0,-0.43992,0.00017,25.91023]
[1779888033581,35.26,75313.89,15.0,-0.43992,0.00017,25.91023]
[1779888034923,35.26,75313.21,14.8,-0.44004,0.00017,25.91114]
[1779888034927,35.26,75313.21,14.8,-0.44004,0.00017,25.91114]
[1779888034934,35.26,75313.21,14.8,-0.44004,0.00017,25.91114]
[1779888035024,35.26,75314.11,14.8,-0.43989,0.00017,25.90993]
[1779888035587,35.26,75314.11,14.8,-0.43989,0.00017,25.90993]
[1779888035595,35.26,75314.11,14.8,-0.43989,0.00017,25.90993]
[1779888035784,35.26,75314.11,14.8,-0.43989,0.00017,25.90993]
[1779888036568,35.26,75319.15,14.8,-0.43903,0.00017,25.90307]
[1779888039903,35.26,75324.01,14.8,-0.4382,0.00017,25.89633]
[1779888040733,35.26,75326.23,14.8,-0.43782,0.00017,25.89322]
[1779888041330,35.26,75326.66,14.8,-0.43775,0.00017,25.89261]
[1779888041828,35.26,75326.66,14.8,-0.43775,0.00017,25.89261]
[1779888042822,35.26,75328.92,14.8,-0.43736,0.00017,25.88942]
[1779888043621,35.26,75328.3,14.8,-0.43747,0.00017,25.8903]
[1779888046134,35.26,75324.89,14.8,-0.43805,0.00017,25.89509]
[1779888046169,35.26,75324.89,14.8,-0.43805,0.00017,25.89509]
[1779888046454,35.26,75324.93,14.8,-0.43804,0.00017,25.89503]
[1779888046891,35.26,75324.93,14.8,-0.43804,0.00017,25.89503]
[1779888046898,35.26,75324.93,14.8,-0.43804,0.00017,25.89503]
[1779888047120,35.26,75324.93,14.8,-0.43804,0.00017,25.89503]
[1779888047005,35.26,75318.24,14.8,-0.43918,0.00017,25.90428]
[1779888048022,35.26,75309.43,14.8,-0.44068,0.00017,25.91614]
[1779888049049,35.26,75309.43,14.8,-0.44068,0.00017,25.91614]
[1779888050829,35.26,75298.63,14.8,-0.44252,0.00017,25.93017]
[1779888055864,35.25,75298.31,14.8,-0.44257,0.00017,25.93054]
[1779888058182,35.25,75299.16,14.8,-0.44242,0.00017,25.92945]
[1779888058194,35.25,75299.16,14.8,-0.44242,0.00017,25.92945]
[1779888060410,35.25,75293.95,14.8,-0.44331,0.00017,25.93604]
[1779888060585,35.25,75293.95,14.8,-0.44331,0.00017,25.93604]
[1779888060632,35.25,75293.95,14.8,-0.44331,0.00017,25.93604]
[1779888060640,35.25,75293.95,14.8,-0.44331,0.00017,25.93604]
[1779888060688,35.25,75293.95,14.8,-0.44331,0.00017,25.93604]
[1779888060938,35.25,75273.64,14.8,-0.44678,0.00017,25.9605]
[1779888061256,35.25,75273.64,14.8,-0.44678,0.00017,25.9605]
[1779888061632,35.25,75273.64,14.8,-0.44678,0.00017,25.9605]
[1779888061653,35.25,75273.64,14.8,-0.44678,0.00017,25.9605]
[1779888061802,35.25,75273.64,14.8,-0.44678,0.00017,25.9605]
[1779888061881,35.25,75273.64,14.8,-0.44678,0.00017,25.9605]
[1779888062027,35.25,75273.64,14.8,-0.44678,0.00017,25.9605]
[1779888062078,35.25,75273.64,14.8,-0.44678,0.00017,25.9605]
[1779888062128,35.25,75254.85,14.8,-0.44999,0.00017,25.98137]
[1779888062245,35.25,75254.85,14.8,-0.44999,0.00017,25.98137]
[1779888062269,35.25,75254.85,14.8,-0.44999,0.00017,25.98137]
[1779888062319,35.25,75254.85,14.8,-0.44999,0.00017,25.98137]
[1779888062392,35.25,75254.85,14.8,-0.44999,0.00017,25.98137]
[1779888062668,35.25,75254.85,14.8,-0.44999,0.00017,25.98137]
[1779888062801,35.25,75254.85,14.8,-0.44999,0.00017,25.98137]
[1779888062981,35.26,75250.64,14.8,-0.45071,0.00017,25.98583]
[1779888064142,35.26,75250.64,14.8,-0.45071,0.00017,25.98583]
[1779888065353,35.26,75250.5,14.8,-0.45073,0.00017,25.98598]
[1779888068355,35.26,75252.02,14.8,-0.45048,0.00017,25.98439]
[1779888068395,35.26,75252.02,14.8,-0.45048,0.00017,25.98439]
[1779888068455,35.26,75252.02,14.8,-0.45048,0.00017,25.98439]
[1779888068497,35.26,75252.02,14.8,-0.45048,0.00017,25.98439]
[1779888068648,35.26,75252.02,14.8,-0.45048,0.00017,25.98439]
[1779888068786,35.26,75252.02,14.8,-0.45048,0.00017,25.98439]
[1779888068901,35.26,75252.02,14.8,-0.45048,0.00017,25.98439]
[1779888068956,35.26,75244.63,14.8,-0.45174,0.00017,25.99204]
[1779888071222,35.26,75239.46,14.8,-0.45262,0.00017,25.99723]
[1779888071233,35.26,75239.46,14.8,-0.45262,0.00017,25.99723]
[1779888073792,35.26,75242.72,14.8,-0.45207,0.00017,25.99396]
[1779888074039,35.26,75242.72,14.8,-0.45207,0.00017,25.99396]
[1779888074058,35.26,75242.72,14.8,-0.45207,0.00017,25.99396]
[1779888074169,35.26,75242.72,14.8,-0.45207,0.00017,25.99396]
[1779888074178,35.26,75242.72,14.8,-0.45207,0.00017,25.99396]
[1779888074248,35.26,75241.66,14.8,-0.45225,0.00017,25.99503]
[1779888074288,35.26,75241.66,14.8,-0.45225,0.00017,25.99503]
[1779888074870,35.26,75241.66,14.8,-0.45225,0.00017,25.99503]
[1779888075373,35.25,75238.03,14.8,-0.45287,0.00017,25.99863]
[1779888075541,35.25,75238.03,14.8,-0.45287,0.00017,25.99863]
[1779888076010,35.25,75229.49,14.8,-0.45433,0.00017,26.00687]
[1779888076997,35.25,75229.49,14.8,-0.45433,0.00017,26.00687]
[1779888077064,35.25,75229.49,14.8,-0.45433,0.00017,26.00687]
[1779888078958,35.26,75219.77,14.8,-0.456,0.00017,26.01583]
[1779888083966,35.26,75218.09,14.8,-0.45629,0.00017,26.01734]
[1779888086999,35.26,75218.53,14.8,-0.45621,0.00017,26.01696]
[1779888087167,35.26,75218.53,14.8,-0.45621,0.00017,26.01696]
[1779888088096,35.26,75233.0,14.8,-0.45373,0.00017,26.00357]
[1779888089151,35.26,75233.0,14.8,-0.45373,0.00017,26.00357]
[1779888089173,35.26,75233.0,14.8,-0.45373,0.00017,26.00357]
[1779888089197,35.26,75233.0,14.8,-0.45373,0.00017,26.00357]
[1779888089385,35.26,75233.37,14.8,-0.45367,0.00017,26.00322]
[1779888090110,35.26,75227.75,14.8,-0.45464,0.00017,26.00856]
[1779888090615,35.26,75227.75,14.8,-0.45464,0.00017,26.00856]
[1779888090719,35.26,75227.75,14.8,-0.45464,0.00017,26.00856]
[1779888091865,35.26,75228.09,14.8,-0.45457,0.00017,26.00496]
[1779888093416,35.26,75230.08,14.8,-0.45423,0.00017,26.0031]
[1779888093426,35.26,75230.08,14.8,-0.45423,0.00017,26.0031]
[1779888094138,35.27,75236.81,14.8,-0.45308,0.00017,25.99662]
[1779888096152,35.27,75242.86,14.8,-0.45205,0.00017,25.99063]
[1779888097167,35.27,75242.86,14.8,-0.45205,0.00017,25.99063]
[1779888097674,35.27,75242.4,14.8,-0.45213,0.00017,25.99109]
[1779888101250,35.27,75239.31,14.8,-0.45266,0.00017,25.9942]
[1779888110890,35.28,75239.98,14.8,-0.45255,0.00017,25.99358]
[1779888116292,35.28,75236.68,14.8,-0.45312,0.00017,25.99686]
[1779888121348,35.28,75236.33,14.8,-0.45318,0.00017,25.99721]
[1779888127483,35.28,75239.02,14.8,-0.45272,0.00017,25.9946]
[1779888130020,35.29,75239.7,14.8,-0.45261,0.00017,25.99394]
[1779888130057,35.29,75239.7,14.8,-0.45261,0.00017,25.99394]
[1779888130987,35.29,75240.52,14.8,-0.45247,0.00017,25.99313]
[1779888132453,35.29,75238.65,14.8,-0.45279,0.00017,25.99498]
[1779888138447,35.29,75239.61,14.8,-0.45263,0.00017,25.99406]
[1779888140661,35.29,75238.68,14.8,-0.45279,0.00017,25.99498]
[1779888145333,35.29,75237.53,14.8,-0.45299,0.00017,25.99613]
[1779888145874,35.29,75237.53,14.8,-0.45299,0.00017,25.99613]
[1779888145975,35.29,75237.53,14.8,-0.45299,0.00017,25.99613]
[1779888146252,35.29,75237.53,14.8,-0.45299,0.00017,25.99613]
[1779888146279,35.29,75244.54,14.8,-0.45179,0.00017,25.98915]
[1779888146331,35.29,75244.54,14.8,-0.45179,0.00017,25.98915]
[1779888146366,35.29,75244.54,14.8,-0.45179,0.00017,25.98915]
[1779888146458,35.29,75244.54,14.8,-0.45179,0.00017,25.98915]
[1779888146631,35.29,75244.54,14.8,-0.45179,0.00017,25.98915]
[1779888146739,35.29,75244.54,14.8,-0.45179,0.00017,25.98915]
[1779888147028,35.29,75244.54,14.8,-0.45179,0.00017,25.98915]
[1779888147215,35.29,75252.43,14.8,-0.45044,0.00017,25.981]
[1779888147384,35.29,75252.43,14.8,-0.45044,0.00017,25.981]
[1779888148148,35.3,75259.03,14.8,-0.44931,0.00017,25.97397]
[1779888149015,35.3,75259.03,14.8,-0.44931,0.00017,25.97397]
[1779888149055,35.3,75259.03,14.8,-0.44931,0.00017,25.97397]
[1779888149134,35.3,75259.03,14.8,-0.44931,0.00017,25.97397]
[1779888149365,35.3,75263.02,14.8,-0.44863,0.00017,25.96962]
[1779888149532,35.3,75263.02,14.8,-0.44863,0.00017,25.96962]
[1779888149633,35.3,75255.46,14.8,-0.44993,0.00017,25.97783]
[1779888151668,35.3,75250.38,14.8,-0.4508,0.00017,25.98318]
[1779888151731,35.3,75250.38,14.8,-0.4508,0.00017,25.98318]
[1779888151755,35.3,75250.38,14.8,-0.4508,0.00017,25.98318]
[1779888151954,35.3,75250.38,14.8,-0.4508,0.00017,25.98318]
[1779888151972,35.3,75250.38,14.8,-0.4508,0.00017,25.98318]
[1779888152083,35.3,75250.38,14.8,-0.4508,0.00017,25.98318]
[1779888152179,35.3,75247.02,14.8,-0.45137,0.00017,25.98337]
[1779888157580,35.3,75244.15,14.8,-0.45186,0.00017,25.98634]
[1779888161608,35.31,75238.36,14.8,-0.45285,0.00017,25.99214]
[1779888166643,35.31,75238.25,14.8,-0.45288,0.00017,25.99227]
[1779888171678,35.31,75235.88,14.8,-0.45328,0.00017,25.9946]
[1779888173521,35.31,75235.88,14.8,-0.45328,0.00017,25.9946]
[1779888174625,35.31,75235.8,14.8,-0.4533,0.00017,25.99469]
[1779888174629,35.31,75235.8,14.8,-0.4533,0.00017,25.99469]
[1779888178457,35.32,75235.32,16.3,-0.45338,0.00017,25.99517]
[1779888178473,35.32,75235.32,16.3,-0.45338,0.00017,25.99517]
[1779888178729,35.32,75235.22,16.3,-0.4534,0.00017,25.99527]
[1779888181821,35.32,75238.04,16.3,-0.45292,0.00017,25.99252]
[1779888183713,35.31,75240.78,16.3,-0.45245,0.00017,25.9898]
[1779888183865,35.31,75240.78,16.3,-0.45245,0.00017,25.9898]
[1779888183941,35.31,75240.78,16.3,-0.45245,0.00017,25.9898]
[1779888184043,35.31,75239.34,16.3,-0.45269,0.00017,25.99123]
[1779888184854,35.31,75232.23,16.3,-0.45391,0.00017,25.99813]
[1779888187333,35.31,75231.53,16.3,-0.45403,0.00017,25.99879]
[1779888188009,35.31,75231.46,16.3,-0.45404,0.00017,25.99885]
[1779888188223,35.31,75230.97,16.3,-0.45412,0.00017,25.99931]
[1779888188804,35.31,75238.93,16.3,-0.45276,0.00017,25.99161]
[1779888189482,35.31,75238.93,16.3,-0.45276,0.00017,25.99161]
[1779888190906,35.31,75242.8,16.3,-0.4521,0.00017,25.98776]
[1779888191256,35.31,75242.8,16.3,-0.4521,0.00017,25.98776]
[1779888192014,35.31,75243.41,16.3,-0.45199,0.00017,25.98714]
[1779888197039,35.31,75246.53,16.3,-0.45146,0.00017,25.98396]
[1779888197076,35.31,75246.53,16.3,-0.45146,0.00017,25.98396]
[1779888197129,35.31,75246.53,16.3,-0.45146,0.00017,25.98396]
[1779888197139,35.31,75246.53,16.3,-0.45146,0.00017,25.98396]
[1779888197347,35.31,75246.53,16.3,-0.45146,0.00017,25.98396]
[1779888197374,35.31,75247.56,16.3,-0.45128,0.00017,25.9829]
[1779888198089,35.31,75247.56,16.3,-0.45128,0.00017,25.9829]
[1779888198470,35.31,75251.3,16.3,-0.45064,0.00017,25.97902]
[1779888198564,35.31,75251.3,16.3,-0.45064,0.00017,25.97902]
[1779888199913,35.31,75252.14,16.3,-0.4505,0.00017,25.97813]
[1779888202895,35.31,75253.57,16.3,-0.45025,0.00017,25.97661]
[1779888202933,35.31,75253.57,16.3,-0.45025,0.00017,25.97661]
[1779888203330,35.31,75253.57,16.3,-0.45025,0.00017,25.97661]
[1779888203910,35.3,75261.26,16.3,-0.44894,0.00017,25.96833]
[1779888208966,35.3,75262.57,16.3,-0.44871,0.00017,25.96689]
[1779888209433,35.3,75262.92,16.3,-0.44865,0.00017,25.96651]
[1779888214986,35.3,75262.91,16.3,-0.44865,0.00017,25.96323]
[1779888220022,35.3,75263.28,16.3,-0.44859,0.00017,25.96282]
[1779888221127,35.3,75263.28,16.3,-0.44859,0.00017,25.96282]
[1779888221873,35.3,75263.24,16.3,-0.44859,0.00017,25.96286]
[1779888221881,35.3,75263.24,16.3,-0.44859,0.00017,25.96286]
[1779888224050,35.3,75254.31,16.3,-0.45012,0.00017,25.97253]
[1779888224511,35.3,75254.31,16.3,-0.45012,0.00017,25.97253]
[1779888225858,35.3,75255.25,16.3,-0.44996,0.00017,25.97152]
[1779888226137,35.3,75255.25,16.3,-0.44996,0.00017,25.97152]
[1779888228267,35.3,75256.75,16.3,-0.4497,0.00017,25.96991]
[1779888230092,35.3,75247.22,16.3,-0.45133,0.00017,25.9799]
[1779888230448,35.3,75247.22,16.3,-0.45133,0.00017,25.9799]
[1779888234360,35.3,75248.63,16.3,-0.45109,0.00017,25.97844]
[1779888234524,35.3,75250.7,16.3,-0.45073,0.00017,25.97629]
[1779888238767,35.3,75252.27,16.3,-0.45046,0.00017,25.97464]
[1779888241305,35.3,75253.94,16.3,-0.45018,0.00017,25.97288]
[1779888247039,35.3,75248.68,16.3,-0.45108,0.00017,25.97838]
[1779888247063,35.3,75248.68,16.3,-0.45108,0.00017,25.97838]
[1779888247298,35.3,75248.68,16.3,-0.45108,0.00017,25.97838]
[1779888247858,35.3,75249.09,16.3,-0.45101,0.00017,25.97795]
[1779888247965,35.3,75249.09,16.3,-0.45101,0.00017,25.97795]
[1779888248045,35.3,75249.09,16.3,-0.45101,0.00017,25.97795]
[1779888248091,35.3,75249.09,16.3,-0.45101,0.00017,25.97795]
[1779888248111,35.3,75249.09,16.3,-0.45101,0.00017,25.97795]
[1779888248131,35.3,75249.09,16.3,-0.45101,0.00017,25.97795]
[1779888250052,35.3,75249.01,16.3,-0.45102,0.00017,25.97803]
[1779888250892,35.3,75248.59,16.3,-0.45109,0.00017,25.97846]
[1779888250914,35.3,75248.59,16.3,-0.45109,0.00017,25.97846]
[1779888251336,35.3,75248.59,16.3,-0.45109,0.00017,25.97846]
[1779888253253,35.3,75239.53,16.3,-0.45264,0.00017,25.98762]
[1779888255017,35.3,75239.52,16.3,-0.45264,0.00017,25.98763]
[1779888256050,35.3,75239.52,16.3,-0.45264,0.00017,25.98762]
[1779888256074,35.3,75239.52,16.3,-0.45264,0.00017,25.98762]
[1779888256212,35.3,75239.52,16.3,-0.45264,0.00017,25.98762]
[1779888256274,35.3,75239.39,16.3,-0.45266,0.00017,25.98775]
[1779888257154,35.3,75239.39,16.3,-0.45266,0.00017,25.98775]
[1779888259956,35.3,75240.04,16.3,-0.45255,0.00017,25.9871]
[1779888259964,35.3,75240.04,16.3,-0.45255,0.00017,25.9871]
[1779888267351,35.29,75240.81,16.3,-0.45242,0.00017,25.98632]
[1779888272386,35.29,75239.98,16.3,-0.45255,0.00017,25.98385]
[1779888277421,35.29,75237.86,16.3,-0.45292,0.00017,25.98593]
[1779888283178,35.29,75240.26,16.3,-0.4525,0.00017,25.98355]
[1779888288502,35.29,75239.62,16.3,-0.45261,0.00017,25.98417]
[1779888293537,35.29,75240.14,16.3,-0.45252,0.00017,25.98365]
[1779888298144,35.29,75243.16,16.3,-0.452,0.00017,25.98062]
[1779888299380,35.29,75245.05,16.3,-0.45168,0.00017,25.97871]
[1779888299447,35.29,75246.41,16.3,-0.45145,0.00017,25.97732]
[1779888299568,35.29,75246.41,16.3,-0.45145,0.00017,25.97732]
[1779888300354,35.29,75246.41,16.3,-0.45145,0.00017,25.97732]
[1779888300392,35.29,75246.41,16.3,-0.45145,0.00017,25.97732]
[1779888300434,35.29,75246.41,16.3,-0.45145,0.00017,25.97732]
[1779888301057,35.29,75248.48,16.3,-0.45109,0.00017,25.97519]
[1779888301140,35.29,75248.48,16.3,-0.45109,0.00017,25.97519]
[1779888301290,35.29,75248.48,16.3,-0.45109,0.00017,25.97519]
[1779888301350,35.29,75248.48,16.3,-0.45109,0.00017,25.97519]
[1779888301444,35.29,75254.1,16.3,-0.45013,0.00017,25.9693]
[1779888301919,35.29,75254.1,16.3,-0.45013,0.00017,25.9693]
[1779888302178,35.29,75254.1,16.3,-0.45013,0.00017,25.9693]
[1779888302257,35.29,75254.1,16.3,-0.45013,0.00017,25.9693]
[1779888302461,35.29,75254.1,16.3,-0.45013,0.00017,25.9693]
[1779888302481,35.29,75254.1,16.3,-0.45013,0.00017,25.9693]
[1779888302495,35.29,75253.06,16.3,-0.45031,0.00017,25.97041]
[1779888302612,35.29,75253.06,16.3,-0.45031,0.00017,25.97041]
[1779888302916,35.29,75253.06,16.3,-0.45031,0.00017,25.97041]
[1779888303124,35.29,75253.06,16.3,-0.45031,0.00017,25.97041]
[1779888303292,35.29,75253.06,16.3,-0.45031,0.00017,25.97041]
[1779888303300,35.29,75253.06,16.3,-0.45031,0.00017,25.97041]
[1779888303340,35.29,75253.06,16.3,-0.45031,0.00017,25.97041]
[1779888303815,35.29,75253.06,16.3,-0.45031,0.00017,25.97041]
[1779888303434,35.29,75246.55,16.3,-0.45142,0.00017,25.97718]
[1779888303851,35.29,75246.55,16.3,-0.45142,0.00017,25.97718]
[1779888303899,35.29,75246.55,16.3,-0.45142,0.00017,25.97718]
[1779888303992,35.29,75246.55,16.3,-0.45142,0.00017,25.97718]
[1779888304222,35.29,75246.55,16.3,-0.45142,0.00017,25.97718]
[1779888304263,35.29,75246.55,16.3,-0.45142,0.00017,25.97718]
[1779888304351,35.29,75231.7,16.3,-0.45397,0.00017,25.99186]
[1779888304699,35.29,75224.57,16.3,-0.45519,0.00017,25.99853]
[1779888306163,35.29,75224.57,16.3,-0.45519,0.00017,25.99853]
[1779888306382,35.29,75224.57,16.3,-0.45519,0.00017,25.99853]
[1779888306438,35.29,75217.89,16.3,-0.45633,0.00017,26.00457]
[1779888312018,35.29,75214.55,16.3,-0.4569,0.00017,26.0075]
[1779888312692,35.29,75214.89,16.3,-0.45685,0.00017,26.00721]
[1779888312865,35.29,75214.89,16.3,-0.45685,0.00017,26.00721]
[1779888313310,35.29,75214.89,16.3,-0.45685,0.00017,26.00721]
[1779888313333,35.29,75214.89,16.3,-0.45685,0.00017,26.00721]
[1779888313339,35.29,75214.89,16.3,-0.45685,0.00017,26.00721]
[1779888313407,35.29,75214.89,16.3,-0.45685,0.00017,26.00721]
[1779888313427,35.29,75214.89,16.3,-0.45685,0.00017,26.00721]
[1779888313411,35.29,75213.57,16.3,-0.45707,0.00017,26.00836]
[1779888314325,35.29,75213.57,16.3,-0.45707,0.00017,26.00836]
[1779888314369,35.29,75207.46,16.3,-0.45812,0.00017,26.01357]
[1779888314530,35.29,75207.46,16.3,-0.45812,0.00017,26.01357]
[1779888314553,35.29,75207.46,16.3,-0.45812,0.00017,26.01357]
[1779888315175,35.29,75207.46,16.3,-0.45812,0.00017,26.01357]
[1779888315278,35.29,75207.46,16.3,-0.45812,0.00017,26.01357]
[1779888315357,35.29,75207.46,16.3,-0.45812,0.00017,26.01357]
[1779888315459,35.29,75207.46,16.3,-0.45812,0.00017,26.01357]
[1779888315523,35.29,75203.47,16.3,-0.45881,0.00017,26.01687]
[1779888315644,35.29,75203.47,16.3,-0.45881,0.00017,26.01687]
[1779888315728,35.29,75203.47,16.3,-0.45881,0.00017,26.01687]
[1779888315891,35.29,75203.47,16.3,-0.45881,0.00017,26.01687]
[1779888316044,35.29,75203.47,16.3,-0.45881,0.00017,26.01687]
[1779888316405,35.29,75203.47,16.3,-0.45881,0.00017,26.01687]
[1779888316526,35.29,75198.0,16.3,-0.45974,0.00017,26.02128]
[1779888318700,35.29,75197.0,16.3,-0.45992,0.00017,26.02208]
[1779888320045,35.29,75197.89,16.3,-0.45977,0.00017,26.02138]
[1779888323196,35.3,75196.25,16.3,-0.46005,0.00017,26.02269]
[1779888323204,35.3,75196.25,16.3,-0.46005,0.00017,26.02269]
[1779888324471,35.3,75196.71,16.3,-0.45997,0.00017,26.02234]
[1779888324488,35.3,75196.71,16.3,-0.45997,0.00017,26.02234]
[1779888323972,35.3,75206.32,16.3,-0.45833,0.00017,26.01459]
[1779888324719,35.3,75206.32,16.3,-0.45833,0.00017,26.01459]
[1779888325125,35.3,75206.32,16.3,-0.45833,0.00017,26.01459]
[1779888325163,35.3,75211.48,16.3,-0.45744,0.00017,26.01025]
[1779888326818,35.3,75211.73,16.3,-0.4574,0.00017,26.01003]
[1779888327312,35.3,75211.73,16.3,-0.4574,0.00017,26.01003]
[1779888332943,35.3,75212.0,16.3,-0.45735,0.00017,26.00652]
[1779888332953,35.3,75212.0,16.3,-0.45735,0.00017,26.00652]
[1779888332988,35.3,75212.0,16.3,-0.45735,0.00017,26.00652]
[1779888333203,35.3,75212.0,16.3,-0.45735,0.00017,26.00652]
[1779888333305,35.3,75211.38,16.3,-0.45746,0.00017,26.00705]
[1779888333839,35.3,75202.94,16.3,-0.4589,0.00017,26.0141]
[1779888335581,35.31,75199.93,16.3,-0.45942,0.00017,26.01654]
[1779888336029,35.31,75199.93,16.3,-0.45942,0.00017,26.01654]
[1779888336331,35.31,75199.93,16.3,-0.45942,0.00017,26.01654]
[1779888337335,35.31,75200.07,16.3,-0.4594,0.00017,26.01643]
[1779888337411,35.31,75200.07,16.3,-0.4594,0.00017,26.01643]
[1779888337466,35.31,75200.07,16.3,-0.4594,0.00017,26.01643]
[1779888337710,35.31,75198.92,16.3,-0.4596,0.00017,26.01736]
[1779888337720,35.31,75198.92,16.3,-0.4596,0.00017,26.01736]
[1779888337831,35.31,75198.92,16.3,-0.4596,0.00017,26.01736]
[1779888338015,35.31,75198.92,16.3,-0.4596,0.00017,26.01736]
[1779888338156,35.31,75198.92,16.3,-0.4596,0.00017,26.01736]
[1779888338409,35.31,75198.92,16.3,-0.4596,0.00017,26.01736]
[1779888338449,35.31,75198.92,16.3,-0.4596,0.00017,26.01736]
[1779888338502,35.31,75198.92,16.3,-0.4596,0.00017,26.01736]
[1779888338439,35.31,75178.65,16.3,-0.46308,0.00017,26.03247]
[1779888338770,35.31,75178.65,16.3,-0.46308,0.00017,26.03247]
[1779888338792,35.31,75178.65,16.3,-0.46308,0.00017,26.03247]
[1779888339258,35.31,75178.65,16.3,-0.46308,0.00017,26.03247]
[1779888339395,35.31,75178.65,16.3,-0.46308,0.00017,26.03247]
[1779888339463,35.31,75178.65,16.3,-0.46308,0.00017,26.03247]
[1779888339513,35.31,75157.09,16.3,-0.46678,0.00017,26.04637]
[1779888339584,35.31,75157.09,16.3,-0.46678,0.00017,26.04637]
[1779888339870,35.31,75157.09,16.3,-0.46678,0.00017,26.04637]
[1779888339959,35.31,75157.09,16.3,-0.46678,0.00017,26.04637]
[1779888340103,35.31,75157.09,16.3,-0.46678,0.00017,26.04637]
[1779888340121,35.31,75157.09,16.3,-0.46678,0.00017,26.04637]
[1779888340168,35.31,75157.09,16.3,-0.46678,0.00017,26.04637]
[1779888340504,35.32,75151.51,16.3,-0.46774,0.00017,26.04962]
[1779888340571,35.32,75151.51,16.3,-0.46774,0.00017,26.04962]
[1779888340698,35.32,75151.51,16.3,-0.46774,0.00017,26.04962]
[1779888341046,35.32,75151.51,16.3,-0.46774,0.00017,26.04962]
[1779888341082,35.32,75151.51,16.3,-0.46774,0.00017,26.04962]
[1779888341368,35.33,75157.68,16.3,-0.46669,0.00017,26.04607]
[1779888342519,35.34,75147.64,16.3,-0.46842,0.00017,26.05182]
[1779888344480,35.34,75141.93,16.3,-0.4694,0.00017,26.05487]
[1779888347300,35.35,75151.71,16.3,-0.46773,0.00017,26.0496]
[1779888348952,35.35,75157.23,16.3,-0.46678,0.00017,26.04642]
[1779888350568,35.35,75158.87,16.3,-0.4665,0.00017,26.04545]
[1779888351221,35.35,75158.87,16.3,-0.4665,0.00017,26.04545]
[1779888356461,35.36,75155.19,16.3,-0.46713,0.00017,26.04763]
[1779888360526,35.36,75155.65,16.3,-0.46706,0.00017,26.04737]
[1779888360570,35.36,75155.8,16.3,-0.46703,0.00017,26.04729]
[1779888360726,35.36,75155.8,16.3,-0.46703,0.00017,26.04729]
[1779888360980,35.36,75155.8,16.3,-0.46703,0.00017,26.04729]
[1779888361198,35.36,75155.8,16.3,-0.46703,0.00017,26.04729]
[1779888361348,35.36,75155.8,16.3,-0.46703,0.00017,26.04729]
[1779888361359,35.36,75148.71,16.3,-0.46825,0.00017,26.0513]
[1779888361551,35.36,75148.71,16.3,-0.46825,0.00017,26.0513]
[1779888361817,35.36,75148.71,16.3,-0.46825,0.00017,26.0513]
[1779888362322,35.36,75148.71,16.3,-0.46825,0.00017,26.0513]
[1779888362367,35.36,75148.71,16.3,-0.46825,0.00017,26.0513]
[1779888362432,35.36,75148.71,16.3,-0.46825,0.00017,26.0513]
[1779888362437,35.36,75148.71,16.3,-0.46825,0.00017,26.0513]
[1779888362469,35.36,75148.71,16.3,-0.46825,0.00017,26.0513]
[1779888362468,35.36,75138.36,16.3,-0.47003,0.00017,26.05674]
[1779888362545,35.36,75138.36,16.3,-0.47003,0.00017,26.05674]
[1779888364383,35.36,75134.21,16.3,-0.47074,0.00017,26.05877]
[1779888364391,35.36,75134.21,16.3,-0.47074,0.00017,26.05877]
[1779888364444,35.36,75134.21,16.3,-0.47074,0.00017,26.05877]
[1779888364651,35.36,75133.34,16.3,-0.47089,0.00017,26.05919]
[1779888364752,35.36,75133.34,16.3,-0.47089,0.00017,26.05919]
[1779888364779,35.36,75133.34,16.3,-0.47089,0.00017,26.05919]
[1779888365220,35.36,75133.34,16.3,-0.47089,0.00017,26.05919]
[1779888365390,35.36,75133.34,16.3,-0.47089,0.00017,26.05919]
[1779888365492,35.36,75133.34,16.3,-0.47089,0.00017,26.05919]
[1779888365535,35.38,75118.01,16.3,-0.47353,0.00017,26.06592]
[1779888365636,35.38,75118.01,16.3,-0.47353,0.00017,26.06592]
[1779888365720,35.38,75118.01,16.3,-0.47353,0.00017,26.06592]
[1779888365813,35.38,75118.01,16.3,-0.47353,0.00017,26.06592]
[1779888366017,35.38,75118.01,16.3,-0.47353,0.00017,26.06592]
[1779888366078,35.38,75118.01,16.3,-0.47353,0.00017,26.06592]
[1779888366504,35.38,75118.01,16.3,-0.47353,0.00017,26.06592]
[1779888366295,35.38,75110.58,16.3,-0.47481,0.00017,26.06876]
[1779888367407,35.38,75110.58,16.3,-0.47481,0.00017,26.06876]
[1779888367506,35.38,75110.58,16.3,-0.47481,0.00017,26.06876]
[1779888367538,35.38,75119.63,16.3,-0.47325,0.00017,26.06527]
[1779888367615,35.38,75119.63,16.3,-0.47325,0.00017,26.06527]
[1779888368098,35.38,75130.56,16.3,-0.47138,0.00017,26.06053]
[1779888368768,35.38,75130.56,16.3,-0.47138,0.00017,26.06053]
[1779888369055,35.38,75130.56,16.3,-0.47138,0.00017,26.06053]
[1779888369306,35.38,75130.56,16.3,-0.47138,0.00017,26.06053]
[1779888369487,35.38,75130.56,16.3,-0.47138,0.00017,26.06053]
[1779888369626,35.38,75132.57,16.3,-0.47103,0.00017,26.05959]
[1779888369656,35.38,75132.57,16.3,-0.47103,0.00017,26.05959]
[1779888369924,35.38,75132.57,16.3,-0.47103,0.00017,26.05959]
[1779888370051,35.38,75132.57,16.3,-0.47103,0.00017,26.05959]
[1779888370111,35.38,75132.57,16.3,-0.47103,0.00017,26.05959]
[1779888370258,35.38,75132.57,16.3,-0.47103,0.00017,26.05959]
[1779888370356,35.38,75146.32,16.3,-0.46867,0.00017,26.05267]
[1779888371199,35.38,75146.32,16.3,-0.46867,0.00017,26.05267]
[1779888371358,35.38,75146.32,16.3,-0.46867,0.00017,26.05267]
[1779888371542,35.38,75164.01,16.3,-0.46564,0.00017,26.04241]
[1779888372058,35.38,75164.01,16.3,-0.46564,0.00017,26.04241]
[1779888372138,35.38,75165.17,16.3,-0.46544,0.00017,26.04169]
[1779888373658,35.38,75164.14,16.3,-0.46562,0.00017,26.04234]
[1779888375919,35.39,75163.59,16.3,-0.46571,0.00017,26.04268]
[1779888376243,35.39,75163.59,16.3,-0.46571,0.00017,26.04268]
[1779888377569,35.39,75155.66,16.3,-0.46707,0.00017,26.04745]
[1779888377570,35.39,75155.66,16.3,-0.46707,0.00017,26.04745]
[1779888384211,35.39,75153.47,16.3,-0.46745,0.00017,26.04873]
[1779888386528,35.39,75151.89,16.3,-0.46772,0.00017,26.04963]
[1779888386645,35.39,75149.65,16.3,-0.4681,0.00017,26.05088]
[1779888388258,35.39,75153.15,16.3,-0.4675,0.00017,26.04892]
[1779888388878,35.39,75157.54,16.3,-0.46675,0.00017,26.04637]
[1779888390631,35.39,75157.66,16.3,-0.46673,0.00017,26.04631]
[1779888390647,35.39,75157.66,16.3,-0.46673,0.00017,26.04631]
[1779888390862,35.39,75157.66,16.3,-0.46673,0.00017,26.04631]
[1779888392763,35.4,75150.79,16.3,-0.46791,0.00017,26.04698]
[1779888392809,35.4,75150.79,16.3,-0.46791,0.00017,26.04698]
[1779888393044,35.4,75150.79,16.3,-0.46791,0.00017,26.04698]
[1779888393138,35.4,75150.79,16.3,-0.46791,0.00017,26.04698]
[1779888393231,35.4,75150.79,16.3,-0.46791,0.00017,26.04698]
[1779888393438,35.4,75150.79,16.3,-0.46791,0.00017,26.04698]
[1779888393543,35.4,75150.79,16.3,-0.46791,0.00017,26.04698]
[1779888393526,35.4,75136.27,16.3,-0.4704,0.00017,26.05458]
[1779888394060,35.4,75136.27,16.3,-0.4704,0.00017,26.05458]
[1779888394126,35.4,75136.27,16.3,-0.4704,0.00017,26.05458]
[1779888394178,35.4,75136.27,16.3,-0.4704,0.00017,26.05458]
[1779888394293,35.4,75136.27,16.3,-0.4704,0.00017,26.05458]
[1779888394397,35.4,75127.69,16.3,-0.47187,0.00017,26.05859]
[1779888395130,35.4,75127.69,16.3,-0.47187,0.00017,26.05859]
[1779888395132,35.4,75127.69,16.3,-0.47187,0.00017,26.05859]
[1779888395223,35.4,75127.69,16.3,-0.47187,0.00017,26.05859]
[1779888395289,35.4,75122.09,16.3,-0.47284,0.00017,26.06102]
[1779888395620,35.4,75122.09,16.3,-0.47284,0.00017,26.06102]
[1779888395862,35.4,75122.09,16.3,-0.47284,0.00017,26.06102]
[1779888397507,35.4,75119.38,16.3,-0.4733,0.00017,26.06214]
[1779888397509,35.4,75119.38,16.3,-0.4733,0.00017,26.06214]
[1779888398167,35.4,75117.16,16.3,-0.47368,0.00017,26.06303]
[1779888399163,35.4,75121.7,16.3,-0.4729,0.00017,26.06119]
[1779888399404,35.4,75121.7,16.3,-0.4729,0.00017,26.06119]
[1779888399424,35.4,75128.68,16.3,-0.47171,0.00017,26.05816]
[1779888400263,35.4,75128.68,16.3,-0.47171,0.00017,26.05816]
[1779888401047,35.41,75130.51,16.3,-0.47139,0.00017,26.05733]
[1779888401059,35.41,75130.51,16.3,-0.47139,0.00017,26.05733]
[1779888402510,35.41,75127.91,16.3,-0.47184,0.00017,26.05851]
[1779888402526,35.41,75127.91,16.3,-0.47184,0.00017,26.05851]
[1779888403474,35.41,75124.05,16.3,-0.4725,0.00017,26.0602]
[1779888403480,35.41,75124.05,16.3,-0.4725,0.00017,26.0602]
[1779888403997,35.41,75121.95,16.3,-0.47286,0.00017,26.06109]
[1779888404215,35.41,75121.95,16.3,-0.47286,0.00017,26.06109]
[1779888404330,35.41,75121.95,16.3,-0.47286,0.00017,26.06109]
[1779888404529,35.41,75121.95,16.3,-0.47286,0.00017,26.06109]
[1779888404352,35.41,75114.69,16.3,-0.47411,0.00017,26.064]
[1779888409387,35.42,75114.39,16.3,-0.47416,0.00017,26.06413]
[1779888411330,35.42,75115.17,16.3,-0.47403,0.00017,26.06383]
[1779888411367,35.42,75115.17,16.3,-0.47403,0.00017,26.06383]
[1779888412545,35.42,75116.4,16.3,-0.47382,0.00017,26.06336]
[1779888416441,35.43,75117.21,16.3,-0.47368,0.00017,26.06305]
[1779888416492,35.43,75117.21,16.3,-0.47368,0.00017,26.06305]
[1779888416578,35.43,75117.21,16.3,-0.47368,0.00017,26.06305]
[1779888416613,35.43,75117.3,16.3,-0.47367,0.00017,26.06302]
[1779888416622,35.43,75117.3,16.3,-0.47367,0.00017,26.06302]
[1779888418969,35.43,75122.49,16.3,-0.47278,0.00017,26.0609]
[1779888419029,35.43,75122.49,16.3,-0.47278,0.00017,26.0609]
[1779888419073,35.43,75122.49,16.3,-0.47278,0.00017,26.0609]
[1779888419297,35.43,75122.49,16.3,-0.47278,0.00017,26.0609]
[1779888419342,35.43,75122.49,16.3,-0.47278,0.00017,26.0609]
[1779888419457,35.43,75131.26,16.3,-0.47128,0.00017,26.05704]
[1779888419773,35.43,75131.26,16.3,-0.47128,0.00017,26.05704]
[1779888419848,35.43,75131.26,16.3,-0.47128,0.00017,26.05704]
[1779888419980,35.43,75131.26,16.3,-0.47128,0.00017,26.05704]
[1779888420318,35.43,75131.26,16.3,-0.47128,0.00017,26.05704]
[1779888420519,35.43,75131.26,16.3,-0.47128,0.00017,26.05704]
[1779888420535,35.43,75138.51,16.3,-0.47003,0.00017,26.05356]
[1779888420701,35.43,75138.51,16.3,-0.47003,0.00017,26.05356]
[1779888421173,35.43,75138.51,16.3,-0.47003,0.00017,26.05356]
[1779888421435,35.43,75138.51,16.3,-0.47003,0.00017,26.05356]
[1779888421472,35.43,75143.7,16.3,-0.46914,0.00017,26.05091]
[1779888422934,35.43,75141.4,16.3,-0.46954,0.00017,26.05211]
[1779888423278,35.43,75141.4,16.3,-0.46954,0.00017,26.05211]
[1779888423307,35.43,75141.4,16.3,-0.46954,0.00017,26.05211]
[1779888423333,35.43,75141.4,16.3,-0.46954,0.00017,26.05211]
[1779888426213,35.44,75139.98,16.3,-0.46978,0.00017,26.05284]
[1779888426256,35.44,75139.98,16.3,-0.46978,0.00017,26.05284]
[1779888426317,35.44,75139.98,16.3,-0.46978,0.00017,26.05284]
[1779888426559,35.44,75139.98,16.3,-0.46978,0.00017,26.05284]
[1779888427020,35.44,75139.71,16.3,-0.46983,0.00017,26.05298]
[1779888427538,35.44,75139.71,16.3,-0.46983,0.00017,26.05298]
[1779888427658,35.44,75137.6,16.3,-0.47019,0.00017,26.05403]
[1779888427843,35.44,75137.6,16.3,-0.47019,0.00017,26.05403]
[1779888427967,35.44,75137.6,16.3,-0.47019,0.00017,26.05403]
[1779888427984,35.44,75137.6,16.3,-0.47019,0.00017,26.05403]
[1779888428072,35.44,75137.6,16.3,-0.47019,0.00017,26.05403]
[1779888428553,35.44,75137.6,16.3,-0.47019,0.00017,26.05403]
[1779888428680,35.44,75135.79,16.3,-0.4705,0.00017,26.05492]
[1779888428858,35.44,75135.79,16.3,-0.4705,0.00017,26.05492]
[1779888429142,35.44,75135.79,16.3,-0.4705,0.00017,26.05492]
[1779888430194,35.44,75137.88,16.3,-0.47015,0.00017,26.0539]
[1779888431749,35.45,75135.82,16.3,-0.4705,0.00017,26.05492]
[1779888433982,35.45,75137.31,16.3,-0.47025,0.00017,26.0542]
[1779888435890,35.45,75135.54,16.3,-0.47055,0.00017,26.05506]
[1779888438583,35.46,75135.65,16.3,-0.47053,0.00017,26.05502]
[1779888438594,35.46,75135.65,16.3,-0.47053,0.00017,26.05502]
[1779888439960,35.46,75136.6,16.3,-0.47037,0.00017,26.05456]
[1779888439994,35.46,75136.6,16.3,-0.47037,0.00017,26.05456]
[1779888441988,35.46,75137.18,16.3,-0.47028,0.00017,26.05429]
[1779888442310,35.46,75137.18,16.3,-0.47028,0.00017,26.05429]
[1779888442391,35.46,75137.18,16.3,-0.47028,0.00017,26.05429]
[1779888442430,35.46,75137.18,16.3,-0.47028,0.00017,26.05429]
[1779888442707,35.46,75133.16,16.3,-0.47096,0.00017,26.05622]
[1779888442754,35.46,75133.16,16.3,-0.47096,0.00017,26.05622]
[1779888442799,35.46,75133.16,16.3,-0.47096,0.00017,26.05622]
[1779888443766,35.46,75129.31,16.3,-0.47162,0.00017,26.058]
[1779888443902,35.46,75129.31,16.3,-0.47162,0.00017,26.058]
[1779888443914,35.46,75129.31,16.3,-0.47162,0.00017,26.058]
[1779888443914,35.46,75129.31,16.3,-0.47162,0.00017,26.058]
[1779888444700,35.47,75126.82,16.3,-0.47205,0.00017,26.05911]
[1779888444921,35.47,75126.82,16.3,-0.47205,0.00017,26.05911]
[1779888445274,35.47,75126.82,16.3,-0.47205,0.00017,26.05911]
[1779888445496,35.47,75126.82,16.3,-0.47205,0.00017,26.05911]
[1779888445579,35.47,75126.82,16.3,-0.47205,0.00017,26.05911]
[1779888445651,35.47,75134.2,16.3,-0.47079,0.00017,26.05574]
[1779888447655,35.47,75141.1,16.3,-0.46961,0.00017,26.05235]
[1779888449546,35.47,75141.1,16.3,-0.46961,0.00017,26.05235]
[1779888451247,35.47,75140.99,16.3,-0.46963,0.00017,26.05241]
[1779888452655,35.47,75139.53,16.3,-0.46988,0.00017,26.04988]
[1779888454293,35.48,75136.82,16.3,-0.47034,0.00017,26.05123]
[1779888456953,35.48,75135.42,16.3,-0.47058,0.00017,26.05191]
[1779888458292,35.48,75134.78,16.3,-0.47069,0.00017,26.05222]
[1779888460215,35.48,75136.17,16.3,-0.47046,0.00017,26.05156]
[1779888460243,35.48,75136.17,16.3,-0.47046,0.00017,26.05156]
[1779888460323,35.48,75136.17,16.3,-0.47046,0.00017,26.05156]
[1779888461337,35.49,75135.32,16.3,-0.4706,0.00017,26.05197]
[1779888461474,35.49,75135.32,16.3,-0.4706,0.00017,26.05197]
[1779888461503,35.49,75135.32,16.3,-0.4706,0.00017,26.05197]
[1779888461541,35.5,75128.73,16.3,-0.47174,0.00017,26.05506]
[1779888461849,35.5,75128.73,16.3,-0.47174,0.00017,26.05506]
[1779888462331,35.5,75128.73,16.3,-0.47174,0.00017,26.05506]
[1779888462499,35.5,75128.73,16.3,-0.47174,0.00017,26.05506]
[1779888462623,35.5,75128.73,16.3,-0.47174,0.00017,26.05506]
[1779888462560,35.5,75119.59,16.3,-0.4733,0.00017,26.05896]
[1779888462762,35.5,75112.23,16.3,-0.47456,0.00017,26.0618]
[1779888466500,35.5,75107.87,16.3,-0.47531,0.00017,26.06337]
[1779888468185,35.51,75105.67,16.3,-0.47569,0.00017,26.06412]
[1779888469727,35.51,75103.0,16.3,-0.47615,0.00017,26.06501]
[1779888469893,35.51,75103.0,16.3,-0.47615,0.00017,26.06501]
[1779888470074,35.51,75103.0,16.3,-0.47615,0.00017,26.06501]
[1779888470121,35.51,75103.0,16.3,-0.47615,0.00017,26.06501]
[1779888470496,35.51,75103.0,16.3,-0.47615,0.00017,26.06501]
[1779888470574,35.51,75103.0,16.3,-0.47615,0.00017,26.06501]
[1779888470695,35.51,75103.04,16.3,-0.47614,0.00017,26.065]
[1779888470892,35.51,75103.04,16.3,-0.47614,0.00017,26.065]
[1779888470993,35.51,75103.04,16.3,-0.47614,0.00017,26.065]
[1779888471062,35.51,75103.04,16.3,-0.47614,0.00017,26.065]
[1779888473009,35.51,75101.43,16.3,-0.47642,0.00017,26.06551]
[1779888473182,35.51,75101.43,16.3,-0.47642,0.00017,26.06551]
[1779888474821,35.51,75101.47,16.3,-0.47641,0.00017,26.0655]
[1779888475239,35.51,75101.47,16.3,-0.47641,0.00017,26.0655]
[1779888476414,35.51,75101.92,16.3,-0.47633,0.00017,26.06536]
[1779888477471,35.51,75101.66,16.3,-0.47638,0.00017,26.06544]
[1779888477505,35.51,75101.66,16.3,-0.47638,0.00017,26.06544]
[1779888480252,35.51,75100.78,16.3,-0.47653,0.00017,26.06572]
[1779888480337,35.51,75100.78,16.3,-0.47653,0.00017,26.06572]
[1779888480398,35.51,75100.78,16.3,-0.47653,0.00017,26.06572]
[1779888480448,35.51,75100.78,16.3,-0.47653,0.00017,26.06572]
[1779888480573,35.51,75100.78,16.3,-0.47653,0.00017,26.06572]
[1779888480599,35.51,75101.69,16.3,-0.47638,0.00017,26.06543]
[1779888481084,35.51,75101.69,16.3,-0.47638,0.00017,26.06543]
[1779888481660,35.51,75091.66,16.3,-0.47809,0.00017,26.06838]
[1779888482457,35.51,75091.66,16.3,-0.47809,0.00017,26.06838]
[1779888482967,35.51,75089.41,16.3,-0.47848,0.00017,26.06897]
[1779888483641,35.51,75089.41,16.3,-0.47848,0.00017,26.06897]
[1779888483812,35.52,75087.13,16.3,-0.47887,0.00017,26.06955]
[1779888484676,35.52,75087.13,16.3,-0.47887,0.00017,26.06955]
[1779888484714,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888484753,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888484860,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888484865,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888485062,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888485368,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888485503,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888485615,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888485648,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888485687,35.52,75084.11,16.3,-0.47939,0.00017,26.07027]
[1779888485646,35.52,75086.8,16.3,-0.47893,0.00017,26.06963]
[1779888485955,35.52,75086.8,16.3,-0.47893,0.00017,26.06963]
[1779888486304,35.52,75086.8,16.3,-0.47893,0.00017,26.06963]
[1779888486553,35.52,75086.8,16.3,-0.47893,0.00017,26.06963]
[1779888486584,35.52,75101.73,16.3,-0.47637,0.00017,26.06543]
[1779888486938,35.52,75109.58,16.3,-0.47503,0.00017,26.06279]
[1779888488052,35.52,75109.58,16.3,-0.47503,0.00017,26.06279]
[1779888489085,35.52,75112.9,16.3,-0.47446,0.00017,26.06159]
[1779888489097,35.52,75112.9,16.3,-0.47446,0.00017,26.06159]
[1779888489377,35.52,75112.9,16.3,-0.47446,0.00017,26.06159]
[1779888489390,35.52,75112.9,16.3,-0.47446,0.00017,26.06159]
[1779888489440,35.52,75112.9,16.3,-0.47446,0.00017,26.06159]
[1779888489484,35.52,75112.9,16.3,-0.47446,0.00017,26.06159]
[1779888489522,35.52,75112.9,16.3,-0.47446,0.00017,26.06159]
[1779888489566,35.52,75112.9,16.3,-0.47446,0.00017,26.06159]
[1779888489670,35.52,75112.03,16.3,-0.47461,0.00017,26.06191]
[1779888489872,35.52,75112.03,16.3,-0.47461,0.00017,26.06191]
[1779888490563,35.52,75112.03,16.3,-0.47461,0.00017,26.06191]
[1779888490603,35.52,75112.03,16.3,-0.47461,0.00017,26.06191]
[1779888490682,35.52,75092.33,16.3,-0.47798,0.00017,26.0682]
[1779888491677,35.54,75076.92,16.3,-0.48063,0.00017,26.07184]
[1779888492323,35.54,75076.92,16.3,-0.48063,0.00017,26.07184]
[1779888492362,35.54,75076.92,16.3,-0.48063,0.00017,26.07184]
[1779888497012,35.57,75077.6,16.3,-0.48051,0.00017,26.07172]
[1779888498498,35.57,75077.6,16.3,-0.48051,0.00017,26.07172]
[1779888498988,35.57,75077.64,16.3,-0.48051,0.00017,26.07171]
[1779888499074,35.57,75077.64,16.3,-0.48051,0.00017,26.07171]
[1779888499670,35.57,75077.64,16.3,-0.48051,0.00017,26.07171]
[1779888500426,35.57,75078.52,16.3,-0.48036,0.00017,26.07153]
[1779888500468,35.57,75078.52,16.3,-0.48036,0.00017,26.07153]
[1779888500469,35.57,75078.52,16.3,-0.48036,0.00017,26.07153]
[1779888500604,35.57,75078.52,16.3,-0.48036,0.00017,26.07153]
[1779888500618,35.57,75084.17,16.3,-0.47939,0.00017,26.0703]
[1779888500799,35.57,75084.17,16.3,-0.47939,0.00017,26.0703]
[1779888501040,35.57,75090.64,16.3,-0.47828,0.00017,26.0687]
[1779888502048,35.57,75097.14,16.3,-0.47717,0.00017,26.06689]
[1779888504550,35.57,75096.64,16.3,-0.47726,0.00017,26.06704]
[1779888504642,35.57,75095.59,16.3,-0.47744,0.00017,26.06734]
[1779888505677,35.57,75095.59,16.3,-0.47744,0.00017,26.06734]
[1779888505681,35.57,75095.59,16.3,-0.47744,0.00017,26.06734]
[1779888505884,35.57,75094.27,16.3,-0.47766,0.00017,26.06771]
[1779888506877,35.57,75092.14,16.3,-0.47803,0.00017,26.0683]
[1779888508683,35.57,75090.57,16.3,-0.4783,0.00017,26.06872]
[1779888508719,35.57,75093.0,16.3,-0.47788,0.00017,26.06807]
[1779888508728,35.57,75093.0,16.3,-0.47788,0.00017,26.06807]
[1779888509122,35.57,75093.0,16.3,-0.47788,0.00017,26.06807]
[1779888509919,35.57,75093.8,16.3,-0.47774,0.00017,26.06785]
[1779888510043,35.57,75093.8,16.3,-0.47774,0.00017,26.06785]
[1779888510119,35.57,75093.8,16.3,-0.47774,0.00017,26.06785]
[1779888510129,35.57,75093.8,16.3,-0.47774,0.00017,26.06785]
[1779888510164,35.57,75093.8,16.3,-0.47774,0.00017,26.06785]
[1779888510181,35.57,75093.8,16.3,-0.47774,0.00017,26.06785]
[1779888510492,35.57,75093.8,16.3,-0.47774,0.00017,26.06785]
[1779888510598,35.57,75093.8,16.3,-0.47774,0.00017,26.06785]
[1779888511212,35.57,75094.62,16.3,-0.4776,0.00017,26.06762]
[1779888511451,35.57,75080.05,16.3,-0.4801,0.00017,26.06795]
[1779888513199,35.57,75076.99,16.3,-0.48062,0.00017,26.06857]
[1779888513835,35.57,75077.08,16.3,-0.4806,0.00017,26.06855]
[1779888514058,35.57,75077.08,16.3,-0.4806,0.00017,26.06855]
[1779888519178,35.58,75076.47,16.3,-0.48071,0.00017,26.06868]
[1779888523476,35.58,75076.87,16.3,-0.48064,0.00017,26.0686]
[1779888523569,35.58,75077.6,16.3,-0.48052,0.00017,26.06845]
[1779888525763,35.58,75077.97,16.3,-0.48045,0.00017,26.06838]
[1779888526227,35.58,75077.81,16.3,-0.48048,0.00017,26.06841]
[1779888527967,35.58,75076.74,16.3,-0.48066,0.00017,26.06863]
[1779888528241,35.58,75076.63,16.3,-0.48068,0.00017,26.06865]
[1779888529936,35.58,75077.68,16.3,-0.4805,0.00017,26.06844]
[1779888530256,35.58,75076.06,16.3,-0.48078,0.00017,26.06876]
[1779888535290,35.59,75073.96,16.3,-0.48114,0.00017,26.06916]
[1779888536173,35.59,75073.96,16.3,-0.48114,0.00017,26.06916]
[1779888536287,35.59,75073.96,16.3,-0.48114,0.00017,26.06916]
[1779888536297,35.59,75074.61,16.3,-0.48103,0.00017,26.06904]
[1779888536986,35.59,75074.61,16.3,-0.48103,0.00017,26.06904]
[1779888537306,35.59,75073.64,16.3,-0.4812,0.00017,26.06922]
[1779888542342,35.6,75073.39,16.3,-0.48124,0.00017,26.06926]
[1779888546633,35.6,75074.19,16.3,-0.4811,0.00017,26.06912]
[1779888547377,35.6,75081.17,16.3,-0.47991,0.00017,26.06773]
[1779888549017,35.6,75084.69,16.3,-0.47931,0.00017,26.06694]
[1779888554426,35.6,75085.22,16.3,-0.47922,0.00017,26.06681]
[1779888555706,35.6,75085.22,16.3,-0.47922,0.00017,26.06681]
[1779888555707,35.6,75085.22,16.3,-0.47922,0.00017,26.06681]
[1779888556480,35.6,75084.91,16.3,-0.47927,0.00017,26.06689]
[1779888556763,35.6,75085.43,16.3,-0.47918,0.00017,26.06676]
[1779888561572,35.6,75089.6,16.3,-0.47847,0.00017,26.06573]
[1779888564428,35.6,75089.52,16.3,-0.47848,0.00017,26.06575]
[1779888569091,35.6,75093.14,16.3,-0.47786,0.00017,26.06478]
[1779888569531,35.6,75091.17,16.3,-0.4782,0.00017,26.06531]
[1779888571259,35.6,75088.23,16.3,-0.4787,0.00017,26.06607]
[1779888576580,35.6,75084.78,16.3,-0.47929,0.00017,26.06364]
[1779888576837,35.6,75084.78,16.3,-0.47929,0.00017,26.06364]
[1779888577272,35.6,75084.78,16.3,-0.47929,0.00017,26.06364]
[1779888579098,35.6,75085.1,16.3,-0.47924,0.00017,26.06357]
[1779888584802,35.6,75084.07,16.3,-0.47941,0.00017,26.06381]
[1779888585621,35.6,75082.57,16.3,-0.47967,0.00017,26.06415]
[1779888585739,35.6,75082.57,16.3,-0.47967,0.00017,26.06415]
[1779888586650,35.6,75079.85,16.3,-0.48014,0.00017,26.06474]
[1779888590297,35.6,75077.57,16.3,-0.48053,0.00017,26.06521]
[1779888595374,35.6,75076.81,16.3,-0.48066,0.00017,26.06536]
[1779888595436,35.6,75076.81,16.3,-0.48066,0.00017,26.06536]
[1779888595713,35.6,75074.53,16.3,-0.48105,0.00017,26.06579]
[1779888597378,35.61,75073.28,16.3,-0.48126,0.00017,26.06602]
[1779888600846,35.61,75072.73,16.3,-0.48135,0.00017,26.06612]
[1779888601249,35.61,75072.73,16.3,-0.48135,0.00017,26.06612]
[1779888601370,35.61,75072.73,16.3,-0.48135,0.00017,26.06612]
[1779888601387,35.61,75072.73,16.3,-0.48135,0.00017,26.06612]
[1779888601689,35.61,75072.73,16.3,-0.48135,0.00017,26.06612]
[1779888601757,35.61,75061.93,16.3,-0.4832,0.00017,26.06774]
[1779888601939,35.61,75061.93,16.3,-0.4832,0.00017,26.06774]
[1779888602188,35.61,75061.93,16.3,-0.4832,0.00017,26.06774]
[1779888602268,35.61,75061.93,16.3,-0.4832,0.00017,26.06774]
[1779888602735,35.61,75061.93,16.3,-0.4832,0.00017,26.06774]
[1779888603437,35.61,75061.64,16.3,-0.48325,0.00017,26.06778]
[1779888603644,35.61,75061.64,16.3,-0.48325,0.00017,26.06778]
[1779888603740,35.61,75061.64,16.3,-0.48325,0.00017,26.06778]
[1779888603824,35.61,75060.03,16.3,-0.48353,0.00017,26.06797]
[1779888603994,35.61,75060.03,16.3,-0.48353,0.00017,26.06797]
[1779888604225,35.61,75060.03,16.3,-0.48353,0.00017,26.06797]
[1779888604320,35.61,75060.03,16.3,-0.48353,0.00017,26.06797]
[1779888604458,35.61,75060.03,16.3,-0.48353,0.00017,26.06797]
[1779888604746,35.61,75060.03,16.3,-0.48353,0.00017,26.06797]
[1779888604896,35.61,75058.35,16.3,-0.48382,0.00017,26.06815]
[1779888604958,35.61,75058.35,16.3,-0.48382,0.00017,26.06815]
[1779888605158,35.61,75058.35,16.3,-0.48382,0.00017,26.06815]
[1779888605233,35.61,75058.35,16.3,-0.48382,0.00017,26.06815]
[1779888605794,35.61,75058.35,16.3,-0.48382,0.00017,26.06815]
[1779888606497,35.61,75059.74,16.3,-0.48358,0.00017,26.068]
[1779888606556,35.61,75059.74,16.3,-0.48358,0.00017,26.068]
[1779888606679,35.61,75059.74,16.3,-0.48358,0.00017,26.068]
[1779888606700,35.61,75059.74,16.3,-0.48358,0.00017,26.068]
[1779888606796,35.61,75066.66,16.3,-0.48239,0.00017,26.0671]
[1779888607117,35.61,75066.66,16.3,-0.48239,0.00017,26.0671]
[1779888607144,35.61,75066.66,16.3,-0.48239,0.00017,26.0671]
[1779888607209,35.61,75066.66,16.3,-0.48239,0.00017,26.0671]
[1779888607276,35.61,75066.66,16.3,-0.48239,0.00017,26.0671]
[1779888607442,35.61,75066.66,16.3,-0.48239,0.00017,26.0671]
[1779888607742,35.61,75066.66,16.3,-0.48239,0.00017,26.0671]
[1779888607775,35.61,75066.66,16.3,-0.48239,0.00017,26.0671]
[1779888607804,35.61,75060.78,16.3,-0.4834,0.00017,26.06788]
[1779888608855,35.62,75057.87,16.3,-0.4839,0.00017,26.06821]
[1779888608875,35.62,75057.87,16.3,-0.4839,0.00017,26.06821]
[1779888608924,35.62,75057.87,16.3,-0.4839,0.00017,26.06821]
[1779888609062,35.62,75057.87,16.3,-0.4839,0.00017,26.06821]
[1779888609583,35.62,75057.87,16.3,-0.4839,0.00017,26.06821]
[1779888609600,35.62,75057.87,16.3,-0.4839,0.00017,26.06821]
[1779888609623,35.62,75057.87,16.3,-0.4839,0.00017,26.06821]
[1779888609748,35.62,75057.87,16.3,-0.4839,0.00017,26.06821]
[1779888609818,35.62,75041.9,16.3,-0.48663,0.00017,26.06926]
[1779888609857,35.62,75041.9,16.3,-0.48663,0.00017,26.06926]
[1779888609974,35.62,75041.9,16.3,-0.48663,0.00017,26.06926]
[1779888610282,35.62,75041.9,16.3,-0.48663,0.00017,26.06926]
[1779888610660,35.62,75041.9,16.3,-0.48663,0.00017,26.06926]
[1779888610684,35.62,75041.9,16.3,-0.48663,0.00017,26.06926]
[1779888610775,35.62,75041.9,16.3,-0.48663,0.00017,26.06926]
[1779888610824,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888610874,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888610997,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888611928,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888612323,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888612353,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888612361,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888612363,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888612442,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888612534,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888612667,35.62,75037.19,16.3,-0.48744,0.00017,26.06934]
[1779888613144,35.62,75034.87,16.3,-0.48784,0.00017,26.06934]
[1779888613276,35.62,75034.87,16.3,-0.48784,0.00017,26.06934]
[1779888613384,35.62,75034.87,16.3,-0.48784,0.00017,26.06934]
[1779888613398,35.62,75034.87,16.3,-0.48784,0.00017,26.06934]
[1779888613447,35.62,75034.87,16.3,-0.48784,0.00017,26.06934]
[1779888613478,35.62,75034.87,16.3,-0.48784,0.00017,26.06934]
[1779888613576,35.62,75034.87,16.3,-0.48784,0.00017,26.06934]
[1779888613678,35.63,75047.8,16.3,-0.48562,0.00017,26.06902]
[1779888614189,35.63,75047.8,16.3,-0.48562,0.00017,26.06902]
[1779888614209,35.63,75047.8,16.3,-0.48562,0.00017,26.06902]
[1779888614257,35.63,75047.8,16.3,-0.48562,0.00017,26.06902]
[1779888614277,35.63,75047.8,16.3,-0.48562,0.00017,26.06902]
[1779888614370,35.63,75047.8,16.3,-0.48562,0.00017,26.06902]
[1779888614491,35.63,75047.8,16.3,-0.48562,0.00017,26.06902]
[1779888614668,35.63,75047.8,16.3,-0.48562,0.00017,26.06902]
[1779888614726,35.63,75059.65,16.3,-0.4836,0.00017,26.06802]
[1779888615444,35.63,75059.65,16.3,-0.4836,0.00017,26.06802]
[1779888616025,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616028,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616381,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616618,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616630,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616643,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616648,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616678,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616686,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616737,35.63,75055.64,16.3,-0.48428,0.00017,26.06843]
[1779888616812,35.63,75052.74,16.3,-0.48478,0.00017,26.06868]
[1779888616915,35.63,75052.74,16.3,-0.48478,0.00017,26.06868]
[1779888617391,35.63,75052.74,16.3,-0.48478,0.00017,26.06868]
[1779888617422,35.63,75052.74,16.3,-0.48478,0.00017,26.06868]
[1779888617650,35.63,75052.74,16.3,-0.48478,0.00017,26.06868]
[1779888617677,35.63,75052.74,16.3,-0.48478,0.00017,26.06868]
[1779888617707,35.63,75052.74,16.3,-0.48478,0.00017,26.06868]
[1779888617742,35.63,75052.74,16.3,-0.48478,0.00017,26.06868]
[1779888617780,35.63,75064.93,16.3,-0.48269,0.00017,26.06735]
[1779888618317,35.63,75064.93,16.3,-0.48269,0.00017,26.06735]
[1779888618336,35.63,75064.93,16.3,-0.48269,0.00017,26.06735]
[1779888618362,35.63,75064.93,16.3,-0.48269,0.00017,26.06735]
[1779888618714,35.63,75064.93,16.3,-0.48269,0.00017,26.06735]
[1779888618810,35.63,75073.41,16.3,-0.48124,0.00017,26.06601]
[1779888619240,35.63,75073.41,16.3,-0.48124,0.00017,26.06601]
[1779888619255,35.63,75073.41,16.3,-0.48124,0.00017,26.06601]
[1779888619262,35.63,75073.41,16.3,-0.48124,0.00017,26.06601]
[1779888619273,35.63,75073.41,16.3,-0.48124,0.00017,26.06601]
[1779888619301,35.63,75073.41,16.3,-0.48124,0.00017,26.06601]
[1779888619761,35.63,75073.41,16.3,-0.48124,0.00017,26.06601]
[1779888620111,35.63,75071.52,16.3,-0.48157,0.00017,26.06634]
[1779888620266,35.63,75071.52,16.3,-0.48157,0.00017,26.06634]
[1779888620668,35.63,75071.52,16.3,-0.48157,0.00017,26.06634]
[1779888620748,35.63,75065.97,16.3,-0.48252,0.00017,26.06721]
[1779888621057,35.63,75065.97,16.3,-0.48252,0.00017,26.06721]
[1779888621069,35.63,75065.97,16.3,-0.48252,0.00017,26.06721]
[1779888621790,35.63,75065.97,16.3,-0.48252,0.00017,26.06721]
[1779888622775,35.63,75065.18,16.3,-0.48265,0.00017,26.06732]
[1779888622902,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888622923,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888623044,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888623073,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888623664,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888623668,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888623716,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888623770,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888623810,35.63,75060.86,16.3,-0.48339,0.00017,26.06788]
[1779888623862,35.64,75060.04,16.3,-0.48353,0.00017,26.06797]
[1779888623912,35.64,75060.04,16.3,-0.48353,0.00017,26.06797]
[1779888624345,35.64,75060.04,16.3,-0.48353,0.00017,26.06797]
[1779888624389,35.64,75060.04,16.3,-0.48353,0.00017,26.06797]
[1779888624714,35.64,75060.04,16.3,-0.48353,0.00017,26.06797]
[1779888624754,35.64,75060.04,16.3,-0.48353,0.00017,26.06797]
[1779888624814,35.64,75043.54,16.3,-0.48635,0.00017,26.06921]
[1779888625382,35.64,75031.24,16.3,-0.48846,0.00017,26.06929]
[1779888630982,35.64,75028.5,16.3,-0.48893,0.00017,26.0692]
[1779888636175,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636341,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636381,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636382,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636452,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636476,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636560,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636635,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636694,35.65,75026.14,16.3,-0.48933,0.00017,26.06583]
[1779888636781,35.65,75025.6,16.3,-0.48942,0.00017,26.06581]
[1779888637214,35.65,75025.6,16.3,-0.48942,0.00017,26.06581]
[1779888637373,35.65,75025.6,16.3,-0.48942,0.00017,26.06581]
[1779888637417,35.65,75025.6,16.3,-0.48942,0.00017,26.06581]
[1779888637510,35.65,75025.6,16.3,-0.48942,0.00017,26.06581]
[1779888637526,35.65,75025.6,16.3,-0.48942,0.00017,26.06581]
[1779888637620,35.65,75025.6,16.3,-0.48942,0.00017,26.06581]
[1779888637742,35.65,75025.6,16.3,-0.48942,0.00017,26.06581]
[1779888637830,35.65,75036.36,16.3,-0.48758,0.00017,26.06608]
[1779888638330,35.65,75036.36,16.3,-0.48758,0.00017,26.06608]
[1779888638556,35.65,75036.36,16.3,-0.48758,0.00017,26.06608]
[1779888638562,35.65,75036.36,16.3,-0.48758,0.00017,26.06608]
[1779888639774,35.65,75032.01,16.3,-0.48833,0.00017,26.06603]
[1779888639859,35.65,75025.12,16.3,-0.4895,0.00017,26.06578]
[1779888640588,35.65,75025.12,16.3,-0.4895,0.00017,26.06578]
[1779888641211,35.65,75024.48,16.3,-0.48961,0.00017,26.06575]
[1779888641230,35.65,75024.48,16.3,-0.48961,0.00017,26.06575]
[1779888641458,35.65,75024.48,16.3,-0.48961,0.00017,26.06575]
[1779888641712,35.65,75024.48,16.3,-0.48961,0.00017,26.06575]
[1779888642114,35.65,75019.31,16.3,-0.4905,0.00017,26.06539]
[1779888642168,35.65,75019.31,16.3,-0.4905,0.00017,26.06539]
[1779888642178,35.65,75019.31,16.3,-0.4905,0.00017,26.06539]
[1779888642236,35.65,75019.31,16.3,-0.4905,0.00017,26.06539]
[1779888642274,35.65,75019.31,16.3,-0.4905,0.00017,26.06539]
[1779888642807,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888642959,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888642975,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888642979,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888643086,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888643330,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888643335,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888643538,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888643612,35.66,75009.34,16.3,-0.4922,0.00017,26.06435]
[1779888643682,35.66,74992.73,16.3,-0.49505,0.00017,26.06154]
[1779888644018,35.66,74992.73,16.3,-0.49505,0.00017,26.06154]
[1779888644274,35.66,74992.73,16.3,-0.49505,0.00017,26.06154]
[1779888644369,35.66,74992.73,16.3,-0.49505,0.00017,26.06154]
[1779888644825,35.66,74992.73,16.3,-0.49505,0.00017,26.06154]
[1779888644830,35.66,74992.73,16.3,-0.49505,0.00017,26.06154]
[1779888644848,35.66,74985.23,16.3,-0.49633,0.00017,26.05984]
[1779888645142,35.66,74985.23,16.3,-0.49633,0.00017,26.05984]
[1779888645190,35.66,74985.23,16.3,-0.49633,0.00017,26.05984]
[1779888645444,35.66,74985.23,16.3,-0.49633,0.00017,26.05984]
[1779888645638,35.66,74985.23,16.3,-0.49633,0.00017,26.05984]
[1779888645758,35.66,74985.23,16.3,-0.49633,0.00017,26.05984]
[1779888645806,35.66,74985.23,16.3,-0.49633,0.00017,26.05984]
[1779888645803,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646095,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646109,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646161,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646421,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646452,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646642,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646778,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646892,35.66,74995.39,16.3,-0.49459,0.00017,26.06208]
[1779888646876,35.67,75024.05,16.3,-0.48969,0.00017,26.06572]
[1779888647019,35.67,75024.05,16.3,-0.48969,0.00017,26.06572]
[1779888647285,35.67,75024.05,16.3,-0.48969,0.00017,26.06572]
[1779888647353,35.67,75024.05,16.3,-0.48969,0.00017,26.06572]
[1779888647588,35.67,75024.05,16.3,-0.48969,0.00017,26.06572]
[1779888647747,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888647915,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648019,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648086,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648155,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648320,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648391,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648557,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648575,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648621,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648668,35.67,75033.85,16.3,-0.48801,0.00017,26.06606]
[1779888648711,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888648885,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888649127,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888649444,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888649531,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888649580,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888649647,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888649885,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888649886,35.67,75024.84,16.3,-0.48955,0.00017,26.06577]
[1779888649651,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888649993,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888650226,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888650281,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888650331,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888650510,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888650638,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888650731,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888650747,35.67,75032.28,16.3,-0.48828,0.00017,26.06604]
[1779888650863,35.67,75042.4,16.3,-0.48655,0.00017,26.06599]
[1779888650959,35.67,75042.4,16.3,-0.48655,0.00017,26.06599]
[1779888651196,35.67,75042.4,16.3,-0.48655,0.00017,26.06599]
[1779888651399,35.67,75042.4,16.3,-0.48655,0.00017,26.06599]
[1779888651591,35.67,75042.4,16.3,-0.48655,0.00017,26.06599]
[1779888651764,35.67,75042.4,16.3,-0.48655,0.00017,26.06599]
[1779888651800,35.67,75042.4,16.3,-0.48655,0.00017,26.06599]
[1779888651854,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652084,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652122,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652212,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652417,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652479,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652705,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652798,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652844,35.67,75071.13,16.3,-0.48164,0.00017,26.06316]
[1779888652807,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653032,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653094,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653115,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653134,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653239,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653504,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653625,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653697,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653716,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653860,35.67,75091.21,16.3,-0.47821,0.00017,26.05884]
[1779888653899,35.67,75097.5,16.3,-0.47714,0.00017,26.05709]
[1779888654199,35.67,75097.5,16.3,-0.47714,0.00017,26.05709]
[1779888654384,35.67,75097.5,16.3,-0.47714,0.00017,26.05709]
[1779888654444,35.67,75097.5,16.3,-0.47714,0.00017,26.05709]
[1779888654516,35.67,75097.5,16.3,-0.47714,0.00017,26.05709]
[1779888654721,35.67,75097.5,16.3,-0.47714,0.00017,26.05709]
[1779888654865,35.67,75116.96,16.3,-0.47382,0.00017,26.05048]
[1779888655094,35.67,75116.96,16.3,-0.47382,0.00017,26.05048]
[1779888655270,35.67,75116.96,16.3,-0.47382,0.00017,26.05048]
[1779888655272,35.67,75116.96,16.3,-0.47382,0.00017,26.05048]
[1779888655593,35.67,75116.96,16.3,-0.47382,0.00017,26.05048]
[1779888655600,35.67,75116.96,16.3,-0.47382,0.00017,26.05048]
[1779888655703,35.67,75116.96,16.3,-0.47382,0.00017,26.05048]
[1779888655839,35.67,75116.96,16.3,-0.47382,0.00017,26.05048]
[1779888655854,35.67,75132.82,16.3,-0.47111,0.00017,26.04376]
[1779888656181,35.67,75132.82,16.3,-0.47111,0.00017,26.04376]
[1779888656187,35.67,75132.82,16.3,-0.47111,0.00017,26.04376]
[1779888656567,35.67,75132.82,16.3,-0.47111,0.00017,26.04376]
[1779888656630,35.67,75132.82,16.3,-0.47111,0.00017,26.04376]
[1779888656648,35.67,75132.82,16.3,-0.47111,0.00017,26.04376]
[1779888656742,35.67,75132.82,16.3,-0.47111,0.00017,26.04376]
[1779888656858,35.67,75132.82,16.3,-0.47111,0.00017,26.04376]
[1779888656838,35.68,75132.34,16.3,-0.4712,0.00017,26.04398]
[1779888657058,35.68,75132.34,16.3,-0.4712,0.00017,26.04398]
[1779888657215,35.68,75132.34,16.3,-0.4712,0.00017,26.04398]
[1779888657240,35.68,75132.34,16.3,-0.4712,0.00017,26.04398]
[1779888657508,35.68,75132.34,16.3,-0.4712,0.00017,26.04398]
[1779888657656,35.68,75132.34,16.3,-0.4712,0.00017,26.04398]
[1779888657736,35.68,75120.5,16.3,-0.47321,0.00017,26.04909]
[1779888658379,35.68,75120.5,16.3,-0.47321,0.00017,26.04909]
[1779888658489,35.68,75120.5,16.3,-0.47321,0.00017,26.04909]
[1779888658542,35.68,75120.5,16.3,-0.47321,0.00017,26.04909]
[1779888658920,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888659090,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888659281,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888659301,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888659376,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888659527,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888659568,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888659694,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888659701,35.68,75122.95,16.3,-0.4728,0.00017,26.04809]
[1779888660293,35.68,75124.6,16.3,-0.47252,0.00017,26.0474]
[1779888660480,35.68,75124.6,16.3,-0.47252,0.00017,26.0474]
[1779888660886,35.68,75131.46,16.3,-0.47135,0.00017,26.04439]
[1779888660969,35.68,75131.46,16.3,-0.47135,0.00017,26.04439]
[1779888661159,35.68,75131.46,16.3,-0.47135,0.00017,26.04439]
[1779888661494,35.68,75131.46,16.3,-0.47135,0.00017,26.04439]
[1779888661670,35.68,75131.46,16.3,-0.47135,0.00017,26.04439]
[1779888661750,35.68,75131.46,16.3,-0.47135,0.00017,26.04439]
[1779888661857,35.68,75131.46,16.3,-0.47135,0.00017,26.04439]
[1779888661846,35.68,75137.19,16.3,-0.47037,0.00017,26.0417]
[1779888661946,35.68,75137.19,16.3,-0.47037,0.00017,26.0417]
[1779888661972,35.68,75137.19,16.3,-0.47037,0.00017,26.0417]
[1779888662143,35.68,75137.19,16.3,-0.47037,0.00017,26.0417]
[1779888662241,35.68,75137.19,16.3,-0.47037,0.00017,26.0417]
[1779888662724,35.68,75139.16,16.3,-0.47004,0.00017,26.04075]
[1779888663061,35.68,75139.16,16.3,-0.47004,0.00017,26.04075]
[1779888663082,35.68,75139.16,16.3,-0.47004,0.00017,26.04075]
[1779888663180,35.68,75139.16,16.3,-0.47004,0.00017,26.04075]
[1779888663192,35.68,75139.16,16.3,-0.47004,0.00017,26.04075]
[1779888663239,35.68,75139.16,16.3,-0.47004,0.00017,26.04075]
[1779888663286,35.68,75139.16,16.3,-0.47004,0.00017,26.04075]
[1779888663589,35.68,75139.16,16.3,-0.47004,0.00017,26.04075]
[1779888664592,35.68,75141.77,16.3,-0.46959,0.00017,26.03945]
[1779888664602,35.68,75141.77,16.3,-0.46959,0.00017,26.03945]
[1779888664623,35.68,75141.77,16.3,-0.46959,0.00017,26.03945]
[1779888664778,35.68,75141.77,16.3,-0.46959,0.00017,26.03945]
[1779888664792,35.68,75151.81,16.3,-0.46788,0.00017,26.03415]
[1779888665065,35.68,75151.81,16.3,-0.46788,0.00017,26.03415]
[1779888665325,35.68,75151.81,16.3,-0.46788,0.00017,26.03415]
[1779888665418,35.68,75151.81,16.3,-0.46788,0.00017,26.03415]
[1779888665842,35.68,75151.81,16.3,-0.46788,0.00017,26.03415]
[1779888665865,35.68,75151.81,16.3,-0.46788,0.00017,26.03415]
[1779888665893,35.68,75167.39,16.3,-0.46523,0.00017,26.02498]
[1779888665980,35.68,75167.39,16.3,-0.46523,0.00017,26.02498]
[1779888666096,35.68,75167.39,16.3,-0.46523,0.00017,26.02498]
[1779888666445,35.68,75167.39,16.3,-0.46523,0.00017,26.02498]
[1779888666703,35.68,75167.39,16.3,-0.46523,0.00017,26.02498]
[1779888666723,35.68,75167.39,16.3,-0.46523,0.00017,26.02498]
[1779888666789,35.68,75167.39,16.3,-0.46523,0.00017,26.02498]
[1779888666948,35.68,75167.39,16.3,-0.46523,0.00017,26.02498]
[1779888666835,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667121,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667455,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667482,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667778,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667799,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667831,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667869,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667899,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667918,35.68,75187.97,16.3,-0.46173,0.00017,26.0111]
[1779888667831,35.68,75183.2,16.3,-0.46254,0.00017,26.0145]
[1779888668224,35.68,75183.2,16.3,-0.46254,0.00017,26.0145]
[1779888668336,35.68,75183.2,16.3,-0.46254,0.00017,26.0145]
[1779888668394,35.68,75183.2,16.3,-0.46254,0.00017,26.0145]
[1779888668615,35.68,75183.2,16.3,-0.46254,0.00017,26.0145]
[1779888668677,35.68,75183.2,16.3,-0.46254,0.00017,26.0145]
[1779888668909,35.68,75183.2,16.3,-0.46254,0.00017,26.0145]
[1779888669107,35.68,75185.12,16.3,-0.46222,0.00017,26.01314]
[1779888669314,35.68,75185.12,16.3,-0.46222,0.00017,26.01314]
[1779888669346,35.68,75185.12,16.3,-0.46222,0.00017,26.01314]
[1779888669359,35.68,75185.12,16.3,-0.46222,0.00017,26.01314]
[1779888669889,35.68,75184.31,16.3,-0.46236,0.00017,26.01372]
[1779888670864,35.68,75184.31,16.3,-0.46236,0.00017,26.01372]
[1779888671012,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671025,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671106,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671150,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671216,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671260,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671270,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671339,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671581,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671615,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671841,35.68,75182.16,16.3,-0.46272,0.00017,26.01522]
[1779888671849,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672014,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672164,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672193,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672238,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672378,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672446,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672665,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672745,35.68,75184.0,16.3,-0.46241,0.00017,26.01393]
[1779888672834,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673256,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673369,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673427,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673541,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673645,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673712,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673787,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673789,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673827,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673858,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673886,35.68,75183.02,16.3,-0.46257,0.00017,26.01462]
[1779888673869,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674017,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674104,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674333,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674335,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674489,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674592,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674801,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674847,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674867,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674938,35.68,75166.55,16.3,-0.46537,0.00017,26.0255]
[1779888674847,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675009,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675196,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675403,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675425,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675454,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675578,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675736,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675786,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675839,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675893,35.68,75146.38,16.3,-0.46881,0.00017,26.03708]
[1779888675838,35.68,75127.23,16.3,-0.47207,0.00017,26.04628]
[1779888676109,35.68,75127.23,16.3,-0.47207,0.00017,26.04628]
[1779888676148,35.68,75127.23,16.3,-0.47207,0.00017,26.04628]
[1779888676169,35.68,75127.23,16.3,-0.47207,0.00017,26.04628]
[1779888676171,35.68,75127.23,16.3,-0.47207,0.00017,26.04628]
[1779888676453,35.68,75127.23,16.3,-0.47207,0.00017,26.04628]
[1779888676546,35.68,75127.23,16.3,-0.47207,0.00017,26.04628]
[1779888676720,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888677121,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888677403,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888677807,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888677826,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888677930,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888677975,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888677977,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888678028,35.68,75122.72,16.3,-0.47284,0.00017,26.04819]
[1779888678202,35.68,75125.55,16.3,-0.47236,0.00017,26.047]
[1779888678342,35.68,75125.55,16.3,-0.47236,0.00017,26.047]
[1779888678462,35.68,75125.55,16.3,-0.47236,0.00017,26.047]
[1779888678480,35.68,75125.55,16.3,-0.47236,0.00017,26.047]
[1779888678946,35.68,75125.55,16.3,-0.47236,0.00017,26.047]
[1779888678999,35.68,75125.55,16.3,-0.47236,0.00017,26.047]
[1779888679102,35.68,75125.55,16.3,-0.47236,0.00017,26.047]
[1779888679160,35.68,75125.55,16.3,-0.47236,0.00017,26.047]
[1779888678722,35.68,75117.93,16.3,-0.47365,0.00017,26.05012]
[1779888679938,35.68,75098.24,16.3,-0.47701,0.00017,26.05688]
[1779888680689,35.68,75082.67,16.3,-0.47967,0.00017,26.06092]
[1779888681912,35.68,75082.67,16.3,-0.47967,0.00017,26.06092]
[1779888682380,35.68,75085.03,16.3,-0.47927,0.00017,26.06038]
[1779888683814,35.68,75083.29,16.3,-0.47956,0.00017,26.06078]
[1779888683914,35.68,75083.97,16.3,-0.47945,0.00017,26.06062]
[1779888685205,35.68,75085.35,16.3,-0.47921,0.00017,26.0603]
[1779888685815,35.68,75085.35,16.3,-0.47921,0.00017,26.0603]
[1779888685880,35.68,75085.35,16.3,-0.47921,0.00017,26.0603]
[1779888685906,35.68,75080.64,16.3,-0.48002,0.00017,26.06136]
[1779888686125,35.68,75080.64,16.3,-0.48002,0.00017,26.06136]
[1779888686483,35.68,75080.64,16.3,-0.48002,0.00017,26.06136]
[1779888686789,35.68,75080.64,16.3,-0.48002,0.00017,26.06136]
[1779888686900,35.68,75080.64,16.3,-0.48002,0.00017,26.06136]
[1779888686903,35.68,75068.95,16.3,-0.48201,0.00017,26.06352]
[1779888687569,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688092,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688381,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688408,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688568,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688608,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688617,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688627,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688670,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688827,35.69,75061.9,16.3,-0.48322,0.00017,26.0645]
[1779888688974,35.69,75059.17,16.3,-0.48368,0.00017,26.06482]
[1779888688982,35.69,75059.17,16.3,-0.48368,0.00017,26.06482]
[1779888689127,35.69,75059.17,16.3,-0.48368,0.00017,26.06482]
[1779888689198,35.69,75059.17,16.3,-0.48368,0.00017,26.06482]
[1779888689211,35.69,75059.17,16.3,-0.48368,0.00017,26.06482]
[1779888689640,35.69,75059.17,16.3,-0.48368,0.00017,26.06482]
[1779888689857,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690184,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690232,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690336,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690556,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690591,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690640,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690709,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690816,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690838,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690931,35.68,75046.55,16.3,-0.48584,0.00017,26.06582]
[1779888690885,35.69,75034.82,16.3,-0.48784,0.00017,26.06607]
[1779888691292,35.69,75034.82,16.3,-0.48784,0.00017,26.06607]
[1779888691585,35.69,75034.82,16.3,-0.48784,0.00017,26.06607]
[1779888691654,35.69,75034.82,16.3,-0.48784,0.00017,26.06607]
[1779888691667,35.69,75034.82,16.3,-0.48784,0.00017,26.06607]
[1779888691920,35.7,75044.55,16.3,-0.48618,0.00017,26.06265]
[1779888692065,35.7,75044.55,16.3,-0.48618,0.00017,26.06265]
[1779888692311,35.7,75044.55,16.3,-0.48618,0.00017,26.06265]
[1779888692331,35.7,75044.55,16.3,-0.48618,0.00017,26.06265]
[1779888692736,35.7,75044.55,16.3,-0.48618,0.00017,26.06265]
[1779888692759,35.71,75056.41,16.3,-0.48416,0.00017,26.06184]
[1779888695007,35.71,75057.96,16.3,-0.48389,0.00017,26.06169]
[1779888695012,35.71,75057.96,16.3,-0.48389,0.00017,26.06169]
[1779888695041,35.71,75057.96,16.3,-0.48389,0.00017,26.06169]
[1779888695085,35.71,75057.96,16.3,-0.48389,0.00017,26.06169]
[1779888695331,35.71,75057.96,16.3,-0.48389,0.00017,26.06169]
[1779888695502,35.71,75057.96,16.3,-0.48389,0.00017,26.06169]
[1779888695595,35.71,75057.96,16.3,-0.48389,0.00017,26.06169]
[1779888696547,35.71,75053.89,16.3,-0.48459,0.00017,26.06207]
[1779888696820,35.71,75053.89,16.3,-0.48459,0.00017,26.06207]
[1779888696830,35.71,75053.89,16.3,-0.48459,0.00017,26.06207]
[1779888699033,35.71,75055.31,16.3,-0.48434,0.00017,26.06194]
[1779888699044,35.71,75055.31,16.3,-0.48434,0.00017,26.06194]
[1779888699070,35.71,75055.31,16.3,-0.48434,0.00017,26.06194]
[1779888699188,35.71,75055.31,16.3,-0.48434,0.00017,26.06194]
[1779888701245,35.71,75050.99,16.3,-0.48508,0.00017,26.06229]
[1779888701456,35.71,75050.99,16.3,-0.48508,0.00017,26.06229]
[1779888701480,35.71,75050.99,16.3,-0.48508,0.00017,26.06229]
[1779888701506,35.71,75050.99,16.3,-0.48508,0.00017,26.06229]
[1779888701884,35.71,75050.99,16.3,-0.48508,0.00017,26.06229]
[1779888701971,35.71,75050.99,16.3,-0.48508,0.00017,26.06229]
[1779888701986,35.71,75051.6,16.3,-0.48498,0.00017,26.06225]
[1779888702943,35.71,75060.23,16.3,-0.4835,0.00017,26.06144]
[1779888703353,35.71,75060.23,16.3,-0.4835,0.00017,26.06144]
[1779888703812,35.71,75060.23,16.3,-0.4835,0.00017,26.06144]
[1779888703893,35.71,75066.87,16.3,-0.48237,0.00017,26.06057]
[1779888705743,35.71,75066.91,16.3,-0.48236,0.00017,26.06057]
[1779888705966,35.71,75066.91,16.3,-0.48236,0.00017,26.06057]
[1779888705976,35.71,75066.91,16.3,-0.48236,0.00017,26.06057]
[1779888706126,35.71,75062.78,16.3,-0.48307,0.00017,26.06113]
[1779888706331,35.71,75062.78,16.3,-0.48307,0.00017,26.06113]
[1779888706834,35.71,75062.78,16.3,-0.48307,0.00017,26.06113]
[1779888706847,35.71,75056.65,16.3,-0.48412,0.00017,26.06182]
[1779888707010,35.71,75056.65,16.3,-0.48412,0.00017,26.06182]
[1779888707059,35.71,75056.65,16.3,-0.48412,0.00017,26.06182]
[1779888707502,35.71,75056.65,16.3,-0.48412,0.00017,26.06182]
[1779888707595,35.71,75056.65,16.3,-0.48412,0.00017,26.06182]
[1779888707763,35.71,75056.65,16.3,-0.48412,0.00017,26.06182]
[1779888707929,35.71,75056.65,16.3,-0.48412,0.00017,26.06182]
[1779888707922,35.71,75038.98,16.3,-0.48713,0.00017,26.06279]
[1779888708107,35.71,75038.98,16.3,-0.48713,0.00017,26.06279]
[1779888708433,35.71,75038.98,16.3,-0.48713,0.00017,26.06279]
[1779888708545,35.71,75038.98,16.3,-0.48713,0.00017,26.06279]
[1779888708673,35.71,75038.98,16.3,-0.48713,0.00017,26.06279]
[1779888708703,35.71,75038.98,16.3,-0.48713,0.00017,26.06279]
[1779888708944,35.71,75031.2,16.3,-0.48846,0.00017,26.06275]
[1779888710153,35.71,75034.12,16.3,-0.48796,0.00017,26.0628]
[1779888711107,35.72,75030.91,16.3,-0.48851,0.00017,26.06274]
[1779888711428,35.72,75030.91,16.3,-0.48851,0.00017,26.06274]
[1779888711517,35.72,75030.91,16.3,-0.48851,0.00017,26.06274]
[1779888711798,35.72,75030.91,16.3,-0.48851,0.00017,26.06274]
[1779888711973,35.72,75030.91,16.3,-0.48851,0.00017,26.06274]
[1779888712067,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712092,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712141,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712206,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712543,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712600,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712617,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712778,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712834,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712972,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888713008,35.72,75025.74,16.3,-0.4894,0.00017,26.06254]
[1779888712887,35.72,75003.6,16.3,-0.49318,0.00017,26.06025]
[1779888713143,35.72,75003.6,16.3,-0.49318,0.00017,26.06025]
[1779888713196,35.72,75003.6,16.3,-0.49318,0.00017,26.06025]
[1779888713222,35.72,75003.6,16.3,-0.49318,0.00017,26.06025]
[1779888713553,35.72,75003.6,16.3,-0.49318,0.00017,26.06025]
[1779888713817,35.72,75003.6,16.3,-0.49318,0.00017,26.06025]
[1779888713828,35.72,75003.6,16.3,-0.49318,0.00017,26.06025]
[1779888713960,35.72,75003.6,16.3,-0.49318,0.00017,26.06025]
[1779888713902,35.72,75000.81,16.3,-0.49366,0.00017,26.0598]
[1779888714087,35.72,75000.81,16.3,-0.49366,0.00017,26.0598]
[1779888714207,35.72,75000.81,16.3,-0.49366,0.00017,26.0598]
[1779888714831,35.72,75000.81,16.3,-0.49366,0.00017,26.0598]
[1779888714872,35.72,75011.61,16.3,-0.49181,0.00017,26.06135]
[1779888715463,35.72,75011.61,16.3,-0.49181,0.00017,26.06135]
[1779888715646,35.72,75011.61,16.3,-0.49181,0.00017,26.06135]
[1779888715772,35.72,75011.61,16.3,-0.49181,0.00017,26.06135]
[1779888715949,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716088,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716166,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716208,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716424,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716470,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716526,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716696,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716909,35.72,75032.14,16.3,-0.4883,0.00017,26.06277]
[1779888716956,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717173,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717195,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717323,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717332,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717491,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717520,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717608,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717813,35.73,75040.46,16.3,-0.48688,0.00017,26.06277]
[1779888717848,35.73,75046.99,16.3,-0.48577,0.00017,26.06254]
[1779888718330,35.73,75046.99,16.3,-0.48577,0.00017,26.06254]
[1779888718407,35.73,75046.99,16.3,-0.48577,0.00017,26.06254]
[1779888718958,35.73,75046.99,16.3,-0.48577,0.00017,26.06254]
[1779888719883,35.73,75041.93,16.3,-0.48663,0.00017,26.06273]
[1779888719891,35.73,75041.93,16.3,-0.48663,0.00017,26.06273]
[1779888719937,35.73,75036.4,16.3,-0.48757,0.00017,26.06281]
[1779888720073,35.73,75036.4,16.3,-0.48757,0.00017,26.06281]
[1779888720082,35.73,75036.4,16.3,-0.48757,0.00017,26.06281]
[1779888720259,35.73,75036.4,16.3,-0.48757,0.00017,26.06281]
[1779888720265,35.73,75036.4,16.3,-0.48757,0.00017,26.06281]
[1779888720874,35.73,75036.4,16.3,-0.48757,0.00017,26.06281]
[1779888720926,35.73,75036.4,16.3,-0.48757,0.00017,26.06281]
[1779888720935,35.73,75030.7,16.3,-0.48855,0.00017,26.06273]
[1779888721303,35.73,75030.7,16.3,-0.48855,0.00017,26.06273]
[1779888721434,35.73,75030.7,16.3,-0.48855,0.00017,26.06273]
[1779888721479,35.73,75030.7,16.3,-0.48855,0.00017,26.06273]
[1779888721589,35.73,75030.7,16.3,-0.48855,0.00017,26.06273]
[1779888721616,35.73,75030.7,16.3,-0.48855,0.00017,26.06273]
[1779888721786,35.73,75030.7,16.3,-0.48855,0.00017,26.06273]
[1779888721877,35.73,75030.7,16.3,-0.48855,0.00017,26.06273]
[1779888721919,35.73,75023.39,16.3,-0.4898,0.00017,26.06241]
[1779888722392,35.73,75023.39,16.3,-0.4898,0.00017,26.06241]
[1779888725584,35.73,75023.1,16.3,-0.48985,0.00017,26.06239]
[1779888725727,35.73,75023.1,16.3,-0.48985,0.00017,26.06239]
[1779888727046,35.73,75029.52,16.3,-0.48875,0.00017,26.0627]
[1779888727551,35.73,75029.52,16.3,-0.48875,0.00017,26.0627]
[1779888728109,35.73,75030.88,16.3,-0.48852,0.00017,26.06274]
[1779888728147,35.73,75030.88,16.3,-0.48852,0.00017,26.06274]
[1779888729022,35.73,75030.88,16.3,-0.48852,0.00017,26.06274]
[1779888729343,35.73,75028.24,16.3,-0.48897,0.00017,26.06265]
[1779888729347,35.73,75028.24,16.3,-0.48897,0.00017,26.06265]
[1779888730017,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730072,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730285,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730297,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730322,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730463,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730674,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730839,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730890,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730908,35.74,75032.4,16.3,-0.48826,0.00017,26.06277]
[1779888730984,35.74,75041.08,16.3,-0.48678,0.00017,26.06276]
[1779888731042,35.74,75041.08,16.3,-0.48678,0.00017,26.06276]
[1779888731070,35.74,75041.08,16.3,-0.48678,0.00017,26.06276]
[1779888731277,35.74,75041.08,16.3,-0.48678,0.00017,26.06276]
[1779888731331,35.74,75041.08,16.3,-0.48678,0.00017,26.06276]
[1779888731565,35.74,75041.08,16.3,-0.48678,0.00017,26.06276]
[1779888731936,35.74,75041.08,16.3,-0.48678,0.00017,26.06276]
[1779888732011,35.74,75046.59,16.3,-0.48583,0.00017,26.06256]
[1779888732572,35.74,75046.59,16.3,-0.48583,0.00017,26.06256]
[1779888733094,35.74,75046.31,16.3,-0.48588,0.00017,26.06257]
[1779888735059,35.74,75049.09,16.3,-0.48541,0.00017,26.06242]
[1779888735093,35.74,75049.09,16.3,-0.48541,0.00017,26.06242]
[1779888735524,35.74,75049.09,16.3,-0.48541,0.00017,26.06242]
[1779888736145,35.74,75048.67,16.3,-0.48548,0.00017,26.06245]
[1779888736273,35.74,75048.67,16.3,-0.48548,0.00017,26.06245]
[1779888736330,35.74,75048.67,16.3,-0.48548,0.00017,26.06245]
[1779888736886,35.74,75054.85,16.3,-0.48443,0.00017,26.06199]
[1779888737111,35.74,75054.85,16.3,-0.48443,0.00017,26.06199]
[1779888737646,35.74,75054.85,16.3,-0.48443,0.00017,26.06199]
[1779888737893,35.74,75060.76,16.3,-0.48342,0.00017,26.06139]
[1779888739197,35.74,75063.13,16.3,-0.48301,0.00017,26.0611]
[1779888739468,35.74,75063.13,16.3,-0.48301,0.00017,26.0611]
[1779888740564,35.74,75060.81,16.3,-0.48341,0.00017,26.06138]
[1779888740674,35.74,75060.81,16.3,-0.48341,0.00017,26.06138]
[1779888740801,35.74,75060.81,16.3,-0.48341,0.00017,26.06138]
[1779888740810,35.74,75060.81,16.3,-0.48341,0.00017,26.06138]
[1779888740814,35.74,75060.81,16.3,-0.48341,0.00017,26.06138]
[1779888740814,35.74,75060.81,16.3,-0.48341,0.00017,26.06138]
[1779888740838,35.74,75060.81,16.3,-0.48341,0.00017,26.06138]
[1779888740923,35.74,75054.44,16.3,-0.4845,0.00017,26.06203]
[1779888741274,35.74,75054.44,16.3,-0.4845,0.00017,26.06203]
[1779888741283,35.74,75054.44,16.3,-0.4845,0.00017,26.06203]
[1779888741452,35.74,75054.44,16.3,-0.4845,0.00017,26.06203]
[1779888741461,35.74,75054.44,16.3,-0.4845,0.00017,26.06203]
[1779888741602,35.74,75054.44,16.3,-0.4845,0.00017,26.06203]
[1779888741765,35.74,75054.44,16.3,-0.4845,0.00017,26.06203]
[1779888741873,35.74,75054.44,16.3,-0.4845,0.00017,26.06203]
[1779888742051,35.74,75026.12,16.3,-0.48933,0.00017,26.06256]
[1779888742558,35.74,75026.12,16.3,-0.48933,0.00017,26.06256]
[1779888743015,35.74,75024.55,16.3,-0.4896,0.00017,26.06248]
[1779888743228,35.74,75024.55,16.3,-0.4896,0.00017,26.06248]
[1779888744309,35.74,75027.93,16.3,-0.48902,0.00017,26.06264]
[1779888746075,35.74,75027.08,16.3,-0.48917,0.00017,26.0626]
[1779888746766,35.74,75029.49,16.3,-0.48875,0.00017,26.0627]
[1779888749121,35.74,75025.68,16.3,-0.4894,0.00017,26.06254]
[1779888751207,35.74,75024.86,16.3,-0.48954,0.00017,26.06249]
[1779888751214,35.74,75024.86,16.3,-0.48954,0.00017,26.06249]
[1779888751310,35.74,75024.86,16.3,-0.48954,0.00017,26.06249]
[1779888751624,35.74,75024.86,16.3,-0.48954,0.00017,26.06249]
[1779888752054,35.74,75024.86,16.3,-0.48954,0.00017,26.06249]
[1779888752149,35.75,75030.07,16.3,-0.48865,0.00017,26.05945]
[1779888752426,35.75,75030.07,16.3,-0.48865,0.00017,26.05945]
[1779888752722,35.75,75030.07,16.3,-0.48865,0.00017,26.05945]
[1779888752847,35.75,75030.07,16.3,-0.48865,0.00017,26.05945]
[1779888753007,35.75,75037.86,16.3,-0.48733,0.00017,26.05954]
[1779888753546,35.75,75037.86,16.3,-0.48733,0.00017,26.05954]
[1779888754311,35.75,75033.01,16.3,-0.48815,0.00017,26.05951]
[1779888756782,35.75,75033.62,16.3,-0.48805,0.00017,26.05952]
[1779888757276,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888757282,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888757290,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888757331,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888757336,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888757512,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888757555,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888757811,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888757880,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888758160,35.75,75034.75,16.3,-0.48786,0.00017,26.05954]
[1779888758042,35.75,75045.7,16.3,-0.48599,0.00017,26.05933]
[1779888758335,35.75,75045.7,16.3,-0.48599,0.00017,26.05933]
[1779888759049,35.75,75058.5,16.3,-0.4838,0.00017,26.05837]
[1779888759201,35.75,75058.5,16.3,-0.4838,0.00017,26.05837]
[1779888759266,35.75,75058.5,16.3,-0.4838,0.00017,26.05837]
[1779888759420,35.75,75058.5,16.3,-0.4838,0.00017,26.05837]
[1779888761417,35.75,75058.69,16.3,-0.48377,0.00017,26.05835]
[1779888761777,35.75,75058.69,16.3,-0.48377,0.00017,26.05835]
[1779888762815,35.75,75055.97,16.3,-0.48424,0.00017,26.05862]
[1779888764330,35.75,75056.03,16.3,-0.48423,0.00017,26.05862]
[1779888765024,35.75,75056.03,16.3,-0.48423,0.00017,26.05862]
[1779888765137,35.75,75056.03,16.3,-0.48423,0.00017,26.05862]
[1779888765211,35.75,75056.15,16.3,-0.4842,0.00017,26.05861]
[1779888767066,35.75,75054.84,16.3,-0.48443,0.00017,26.05873]
[1779888767071,35.75,75054.84,16.3,-0.48443,0.00017,26.05873]
[1779888767185,35.75,75054.65,16.3,-0.48446,0.00017,26.05874]
[1779888767216,35.75,75054.65,16.3,-0.48446,0.00017,26.05874]
[1779888767595,35.75,75054.65,16.3,-0.48446,0.00017,26.05874]
[1779888767717,35.75,75054.65,16.3,-0.48446,0.00017,26.05874]
[1779888767731,35.75,75054.65,16.3,-0.48446,0.00017,26.05874]
[1779888767759,35.75,75054.65,16.3,-0.48446,0.00017,26.05874]
[1779888768097,35.75,75054.65,16.3,-0.48446,0.00017,26.05874]
[1779888768103,35.75,75054.65,16.3,-0.48446,0.00017,26.05874]
[1779888768113,35.76,75045.49,16.3,-0.48602,0.00017,26.05934]
[1779888768254,35.76,75045.49,16.3,-0.48602,0.00017,26.05934]
[1779888770290,35.76,75053.89,16.3,-0.48459,0.00017,26.05881]
[1779888770330,35.76,75053.89,16.3,-0.48459,0.00017,26.05881]
[1779888770654,35.76,75053.89,16.3,-0.48459,0.00017,26.05881]
[1779888771127,35.76,75053.89,16.3,-0.48459,0.00017,26.05881]
[1779888771152,35.76,75053.89,16.3,-0.48459,0.00017,26.05881]
[1779888771178,35.76,75053.89,16.3,-0.48459,0.00017,26.05881]
[1779888771234,35.76,75056.81,16.3,-0.48409,0.00017,26.05855]
[1779888771346,35.76,75056.81,16.3,-0.48409,0.00017,26.05855]
[1779888772141,35.76,75063.54,16.3,-0.48294,0.00017,26.05778]
[1779888772209,35.76,75063.54,16.3,-0.48294,0.00017,26.05778]
[1779888772783,35.76,75063.54,16.3,-0.48294,0.00017,26.05778]
[1779888773154,35.76,75063.54,16.3,-0.48294,0.00017,26.05778]
[1779888773188,35.76,75064.3,16.3,-0.48282,0.00017,26.05768]
[1779888773223,35.76,75064.3,16.3,-0.48282,0.00017,26.05768]
[1779888773274,35.76,75064.3,16.3,-0.48282,0.00017,26.05768]
[1779888774075,35.76,75064.3,16.3,-0.48282,0.00017,26.05768]
[1779888775383,35.76,75058.21,16.3,-0.48385,0.00017,26.05841]
[1779888775475,35.76,75058.21,16.3,-0.48385,0.00017,26.05841]
[1779888775554,35.76,75058.21,16.3,-0.48385,0.00017,26.05841]
[1779888775811,35.76,75058.21,16.3,-0.48385,0.00017,26.05841]
[1779888776643,35.76,75059.97,16.3,-0.48355,0.00017,26.05822]
[1779888777341,35.76,75061.9,16.3,-0.48323,0.00017,26.05799]
[1779888777409,35.76,75061.9,16.3,-0.48323,0.00017,26.05799]
[1779888777422,35.76,75061.9,16.3,-0.48323,0.00017,26.05799]
[1779888777686,35.76,75061.9,16.3,-0.48323,0.00017,26.05799]
[1779888778178,35.76,75061.9,16.3,-0.48323,0.00017,26.05799]
[1779888778272,35.76,75065.68,16.3,-0.48258,0.00017,26.0575]
[1779888778404,35.76,75065.68,16.3,-0.48258,0.00017,26.0575]
[1779888778866,35.76,75065.68,16.3,-0.48258,0.00017,26.0575]
[1779888779956,35.76,75063.42,16.3,-0.48297,0.00017,26.0578]
[1779888780613,35.76,75063.42,16.3,-0.48297,0.00017,26.0578]
[1779888780799,35.76,75063.42,16.3,-0.48297,0.00017,26.0578]
[1779888780832,35.76,75063.42,16.3,-0.48297,0.00017,26.0578]
[1779888781017,35.76,75063.42,16.3,-0.48297,0.00017,26.0578]
[1779888781024,35.76,75063.42,16.3,-0.48297,0.00017,26.0578]
[1779888781042,35.76,75063.42,16.3,-0.48297,0.00017,26.0578]
[1779888781192,35.76,75063.42,16.3,-0.48297,0.00017,26.0578]
[1779888781799,35.76,75062.19,16.3,-0.48318,0.00017,26.05796]
[1779888781926,35.76,75062.19,16.3,-0.48318,0.00017,26.05796]
[1779888782085,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782246,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782342,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782361,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782409,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782507,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782537,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782583,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782736,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782779,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782827,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782889,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888782929,35.76,75053.53,16.3,-0.48465,0.00017,26.05884]
[1779888783090,35.76,75045.8,16.3,-0.48597,0.00017,26.05933]
[1779888783256,35.76,75045.8,16.3,-0.48597,0.00017,26.05933]
[1779888783337,35.76,75045.8,16.3,-0.48597,0.00017,26.05933]
[1779888783373,35.76,75045.8,16.3,-0.48597,0.00017,26.05933]
[1779888783973,35.77,75058.88,16.3,-0.48374,0.00017,26.05834]
[1779888785082,35.77,75058.88,16.3,-0.48374,0.00017,26.05834]
[1779888786809,35.77,75060.15,16.3,-0.48352,0.00017,26.0582]
[1779888787180,35.77,75060.15,16.3,-0.48352,0.00017,26.0582]
[1779888787207,35.77,75060.15,16.3,-0.48352,0.00017,26.0582]
[1779888787367,35.77,75062.37,16.3,-0.48315,0.00017,26.05793]
[1779888787570,35.77,75062.3,16.3,-0.48316,0.00017,26.05794]
[1779888788262,35.77,75062.3,16.3,-0.48316,0.00017,26.05794]
[1779888788272,35.77,75062.3,16.3,-0.48316,0.00017,26.05794]
[1779888788280,35.77,75062.3,16.3,-0.48316,0.00017,26.05794]
[1779888789147,35.77,75062.3,16.3,-0.48316,0.00017,26.05794]
[1779888789356,35.77,75065.36,16.3,-0.48264,0.00017,26.05754]
[1779888789848,35.77,75065.36,16.3,-0.48264,0.00017,26.05754]
[1779888789896,35.77,75065.36,16.3,-0.48264,0.00017,26.05754]
[1779888790133,35.77,75065.36,16.3,-0.48264,0.00017,26.05754]
[1779888790142,35.77,75065.36,16.3,-0.48264,0.00017,26.05754]
[1779888790197,35.77,75074.99,16.3,-0.481,0.00017,26.05599]
[1779888790525,35.77,75074.99,16.3,-0.481,0.00017,26.05599]
[1779888791028,35.77,75074.99,16.3,-0.481,0.00017,26.05599]
[1779888791186,35.77,75080.99,16.3,-0.47997,0.00017,26.0548]
[1779888791295,35.77,75080.99,16.3,-0.47997,0.00017,26.0548]
[1779888792530,35.77,75085.91,16.3,-0.47913,0.00017,26.0537]
[1779888794286,35.77,75086.73,16.3,-0.479,0.00017,26.05351]
[1779888794318,35.77,75086.73,16.3,-0.479,0.00017,26.05351]
[1779888794584,35.77,75086.73,16.3,-0.479,0.00017,26.05351]
[1779888794640,35.77,75086.73,16.3,-0.479,0.00017,26.05351]
[1779888794756,35.77,75083.87,16.3,-0.47948,0.00017,26.05417]
[1779888795335,35.77,75083.87,16.3,-0.47948,0.00017,26.05417]
[1779888795655,35.77,75083.87,16.3,-0.47948,0.00017,26.05417]
[1779888796133,35.77,75072.86,16.3,-0.48136,0.00017,26.05638]
[1779888796967,35.77,75072.86,16.3,-0.48136,0.00017,26.05638]
[1779888797159,35.77,75072.86,16.3,-0.48136,0.00017,26.05638]
[1779888797945,35.77,75070.6,16.3,-0.48174,0.00017,26.05676]
[1779888798163,35.77,75070.6,16.3,-0.48174,0.00017,26.05676]
[1779888798022,35.77,75071.25,16.3,-0.48163,0.00017,26.05665]
[1779888798337,35.77,75071.25,16.3,-0.48163,0.00017,26.05665]
[1779888798430,35.77,75071.25,16.3,-0.48163,0.00017,26.05665]
[1779888798632,35.77,75071.25,16.3,-0.48163,0.00017,26.05665]
[1779888798674,35.78,75076.86,16.3,-0.48068,0.00017,26.05564]
[1779888799415,35.78,75076.86,16.3,-0.48068,0.00017,26.05564]
[1779888799432,35.78,75087.6,16.3,-0.47885,0.00017,26.0533]
[1779888800463,35.78,75087.6,16.3,-0.47885,0.00017,26.0533]
[1779888800465,35.78,75087.6,16.3,-0.47885,0.00017,26.0533]
[1779888800652,35.78,75087.6,16.3,-0.47885,0.00017,26.0533]
[1779888800692,35.78,75087.6,16.3,-0.47885,0.00017,26.0533]
[1779888800730,35.78,75088.5,16.3,-0.4787,0.00017,26.05308]
[1779888801514,35.78,75088.5,16.3,-0.4787,0.00017,26.05308]
[1779888801919,35.78,75088.5,16.3,-0.4787,0.00017,26.05308]
[1779888801953,35.78,75088.5,16.3,-0.4787,0.00017,26.05308]
[1779888802152,35.78,75088.5,16.3,-0.4787,0.00017,26.05308]
[1779888802043,35.78,75080.6,16.3,-0.48004,0.00017,26.05489]
[1779888802284,35.78,75080.6,16.3,-0.48004,0.00017,26.05489]
[1779888804159,35.78,75082.63,16.3,-0.4797,0.00017,26.05446]
[1779888803840,35.78,75091.45,16.3,-0.47819,0.00017,26.05233]
[1779888804842,35.78,75091.45,16.3,-0.47819,0.00017,26.05233]
[1779888804933,35.78,75091.45,16.3,-0.47819,0.00017,26.05233]
[1779888805770,35.78,75092.14,16.3,-0.47808,0.00017,26.05215]
[1779888805802,35.78,75092.14,16.3,-0.47808,0.00017,26.05215]
[1779888805973,35.78,75092.14,16.3,-0.47808,0.00017,26.05215]
[1779888807857,35.78,75086.93,16.3,-0.47896,0.00017,26.05347]
[1779888808085,35.78,75086.93,16.3,-0.47896,0.00017,26.05347]
[1779888809720,35.78,75088.61,16.3,-0.47868,0.00017,26.05306]
[1779888811414,35.78,75095.62,16.3,-0.47749,0.00017,26.0512]
[1779888811897,35.78,75095.62,16.3,-0.47749,0.00017,26.0512]
[1779888812104,35.78,75095.62,16.3,-0.47749,0.00017,26.0512]
[1779888812204,35.78,75095.62,16.3,-0.47749,0.00017,26.0512]
[1779888812351,35.78,75095.25,16.3,-0.47755,0.00017,26.04803]
[1779888812773,35.78,75095.25,16.3,-0.47755,0.00017,26.04803]
[1779888813219,35.78,75095.25,16.3,-0.47755,0.00017,26.04803]
[1779888813223,35.78,75095.25,16.3,-0.47755,0.00017,26.04803]
[1779888813170,35.78,75077.94,16.3,-0.48049,0.00017,26.05217]
[1779888813269,35.78,75077.94,16.3,-0.48049,0.00017,26.05217]
[1779888813657,35.78,75077.94,16.3,-0.48049,0.00017,26.05217]
[1779888813769,35.78,75077.94,16.3,-0.48049,0.00017,26.05217]
[1779888813793,35.78,75077.94,16.3,-0.48049,0.00017,26.05217]
[1779888813834,35.78,75077.94,16.3,-0.48049,0.00017,26.05217]
[1779888814029,35.78,75077.94,16.3,-0.48049,0.00017,26.05217]
[1779888814051,35.78,75077.94,16.3,-0.48049,0.00017,26.05217]
[1779888814145,35.79,75069.42,16.3,-0.48195,0.00017,26.05368]
[1779888814596,35.79,75069.42,16.3,-0.48195,0.00017,26.05368]
[1779888814752,35.79,75069.42,16.3,-0.48195,0.00017,26.05368]
[1779888815044,35.79,75063.82,16.3,-0.4829,0.00017,26.05449]
[1779888816154,35.79,75063.82,16.3,-0.4829,0.00017,26.05449]
[1779888816223,35.79,75063.82,16.3,-0.4829,0.00017,26.05449]
[1779888816242,35.79,75059.01,16.3,-0.48372,0.00017,26.05506]
[1779888817596,35.79,75059.48,16.3,-0.48364,0.00017,26.05501]
[1779888819707,35.79,75067.4,16.3,-0.48229,0.00017,26.05399]
[1779888819813,35.79,75067.4,16.3,-0.48229,0.00017,26.05399]
[1779888819972,35.79,75067.4,16.3,-0.48229,0.00017,26.05399]
[1779888820074,35.79,75067.4,16.3,-0.48229,0.00017,26.05399]
[1779888820177,35.79,75067.4,16.3,-0.48229,0.00017,26.05399]
[1779888820920,35.79,75068.3,16.3,-0.48214,0.00017,26.05386]
[1779888821960,35.79,75073.01,16.3,-0.48134,0.00017,26.05309]
[1779888821993,35.79,75073.01,16.3,-0.48134,0.00017,26.05309]
[1779888822094,35.79,75078.3,16.3,-0.48043,0.00017,26.0521]
[1779888822282,35.79,75078.3,16.3,-0.48043,0.00017,26.0521]
[1779888823103,35.79,75078.3,16.3,-0.48043,0.00017,26.0521]
[1779888823205,35.79,75078.94,16.3,-0.48033,0.00017,26.05197]
[1779888824229,35.79,75078.94,16.3,-0.48033,0.00017,26.05197]
[1779888824524,35.79,75082.73,16.3,-0.47968,0.00017,26.05117]
[1779888825714,35.79,75082.73,16.3,-0.47968,0.00017,26.05117]
[1779888825726,35.79,75081.9,16.3,-0.47982,0.00017,26.05136]
[1779888828317,35.8,75078.07,16.3,-0.48047,0.00017,26.05215]
[1779888828860,35.8,75078.07,16.3,-0.48047,0.00017,26.05215]
[1779888829151,35.8,75078.07,16.3,-0.48047,0.00017,26.05215]
[1779888829637,35.8,75076.61,16.3,-0.48072,0.00017,26.05243]
[1779888829680,35.79,75082.89,16.3,-0.47965,0.00017,26.05114]
[1779888832126,35.8,75083.86,16.3,-0.47949,0.00017,26.05092]
[1779888832337,35.8,75084.89,16.3,-0.47931,0.00017,26.05069]
[1779888832715,35.8,75084.89,16.3,-0.47931,0.00017,26.05069]
[1779888832746,35.8,75084.89,16.3,-0.47931,0.00017,26.05069]
[1779888833734,35.8,75084.7,16.3,-0.47935,0.00017,26.05073]
[1779888834110,35.8,75084.7,16.3,-0.47935,0.00017,26.05073]
[1779888834113,35.8,75093.19,16.3,-0.4779,0.00017,26.04862]
[1779888834302,35.8,75093.19,16.3,-0.4779,0.00017,26.04862]
[1779888834497,35.8,75093.19,16.3,-0.4779,0.00017,26.04862]
[1779888835196,35.8,75096.44,16.3,-0.47735,0.00017,26.04771]
[1779888837214,35.8,75094.76,16.3,-0.47763,0.00017,26.04819]
[1779888838607,35.8,75095.66,16.3,-0.47748,0.00017,26.04794]
[1779888838955,35.8,75095.66,16.3,-0.47748,0.00017,26.04794]
[1779888840166,35.8,75094.73,16.3,-0.47764,0.00017,26.0482]
[1779888840198,35.8,75094.73,16.3,-0.47764,0.00017,26.0482]
[1779888840232,35.8,75094.73,16.3,-0.47764,0.00017,26.0482]
[1779888840204,35.8,75096.23,16.3,-0.47739,0.00017,26.04778]
[1779888840328,35.8,75096.23,16.3,-0.47739,0.00017,26.04778]
[1779888840633,35.8,75096.23,16.3,-0.47739,0.00017,26.04778]
[1779888840713,35.8,75096.23,16.3,-0.47739,0.00017,26.04778]
[1779888840898,35.8,75096.23,16.3,-0.47739,0.00017,26.04778]
[1779888840921,35.8,75096.23,16.3,-0.47739,0.00017,26.04778]
[1779888841253,35.8,75096.23,16.3,-0.47739,0.00017,26.04778]
[1779888841218,35.8,75103.25,16.3,-0.47619,0.00017,26.04566]
[1779888841447,35.8,75103.25,16.3,-0.47619,0.00017,26.04566]
[1779888842776,35.8,75103.61,16.3,-0.47613,0.00017,26.04555]
[1779888844361,35.8,75106.62,16.3,-0.47562,0.00017,26.04457]
[1779888845172,35.8,75106.62,16.3,-0.47562,0.00017,26.04457]
[1779888845181,35.8,75101.65,16.3,-0.47646,0.00017,26.04617]
[1779888845770,35.8,75101.65,16.3,-0.47646,0.00017,26.04617]
[1779888846038,35.8,75101.65,16.3,-0.47646,0.00017,26.04617]
[1779888846130,35.8,75101.65,16.3,-0.47646,0.00017,26.04617]
[1779888846189,35.8,75101.65,16.3,-0.47646,0.00017,26.04617]
[1779888846251,35.8,75095.48,16.3,-0.47751,0.00017,26.04799]
[1779888846439,35.8,75095.48,16.3,-0.47751,0.00017,26.04799]
[1779888846470,35.8,75095.48,16.3,-0.47751,0.00017,26.04799]
[1779888847123,35.8,75095.48,16.3,-0.47751,0.00017,26.04799]
[1779888847257,35.8,75111.7,16.3,-0.47476,0.00017,26.04282]
[1779888847439,35.8,75111.7,16.3,-0.47476,0.00017,26.04282]
[1779888847527,35.8,75111.7,16.3,-0.47476,0.00017,26.04282]
[1779888847796,35.8,75111.7,16.3,-0.47476,0.00017,26.04282]
[1779888847897,35.8,75119.03,16.3,-0.47351,0.00017,26.04007]
[1779888848921,35.8,75119.03,16.3,-0.47351,0.00017,26.04007]
[1779888849317,35.8,75122.05,16.3,-0.473,0.00017,26.03887]
[1779888849465,35.8,75122.05,16.3,-0.473,0.00017,26.03887]
[1779888849613,35.8,75122.05,16.3,-0.473,0.00017,26.03887]
[1779888849861,35.8,75122.05,16.3,-0.473,0.00017,26.03887]
[1779888850106,35.8,75122.05,16.3,-0.473,0.00017,26.03887]
[1779888850109,35.8,75122.05,16.3,-0.473,0.00017,26.03887]
[1779888850178,35.8,75128.86,16.3,-0.47184,0.00017,26.03599]
[1779888850559,35.8,75128.86,16.3,-0.47184,0.00017,26.03599]
[1779888850744,35.8,75128.86,16.3,-0.47184,0.00017,26.03599]
[1779888853011,35.81,75123.32,16.3,-0.47278,0.00017,26.03835]
[1779888853053,35.81,75123.32,16.3,-0.47278,0.00017,26.03835]
[1779888853156,35.81,75123.32,16.3,-0.47278,0.00017,26.03835]
[1779888853250,35.81,75123.32,16.3,-0.47278,0.00017,26.03835]
[1779888854348,35.81,75119.45,16.3,-0.47344,0.00017,26.03991]
[1779888854358,35.81,75119.45,16.3,-0.47344,0.00017,26.03991]
[1779888855084,35.81,75119.45,16.3,-0.47344,0.00017,26.03991]
[1779888855541,35.81,75118.89,16.3,-0.47353,0.00017,26.04013]
[1779888856129,35.81,75118.89,16.3,-0.47353,0.00017,26.04013]
[1779888856210,35.81,75107.76,16.3,-0.47543,0.00017,26.04419]
[1779888858770,35.81,75104.74,16.3,-0.47594,0.00017,26.04519]
[1779888861135,35.81,75105.0,16.3,-0.4759,0.00017,26.04511]
[1779888862220,35.8,75103.86,16.3,-0.47609,0.00017,26.04548]
[1779888862290,35.81,75104.18,16.3,-0.47604,0.00017,26.04537]
[1779888864843,35.81,75104.26,16.3,-0.47602,0.00017,26.04535]
[1779888864865,35.81,75104.26,16.3,-0.47602,0.00017,26.04535]
[1779888865819,35.81,75112.12,16.3,-0.47469,0.00017,26.04267]
[1779888866445,35.81,75112.12,16.3,-0.47469,0.00017,26.04267]
[1779888866494,35.81,75112.12,16.3,-0.47469,0.00017,26.04267]
[1779888866516,35.81,75112.12,16.3,-0.47469,0.00017,26.04267]
[1779888866577,35.81,75112.12,16.3,-0.47469,0.00017,26.04267]
[1779888866793,35.81,75112.12,16.3,-0.47469,0.00017,26.04267]
[1779888866826,35.81,75119.63,16.3,-0.47341,0.00017,26.03984]
[1779888867842,35.81,75119.63,16.3,-0.47341,0.00017,26.03984]
[1779888867962,35.81,75119.63,16.3,-0.47341,0.00017,26.03984]
[1779888868113,35.81,75119.63,16.3,-0.47341,0.00017,26.03984]
[1779888868263,35.81,75119.63,16.3,-0.47341,0.00017,26.03984]
[1779888868331,35.81,75122.23,16.3,-0.47297,0.00017,26.0388]
[1779888868400,35.81,75122.23,16.3,-0.47297,0.00017,26.0388]
[1779888868555,35.81,75122.23,16.3,-0.47297,0.00017,26.0388]
[1779888868578,35.81,75122.23,16.3,-0.47297,0.00017,26.0388]
[1779888869174,35.81,75122.23,16.3,-0.47297,0.00017,26.0388]
[1779888869223,35.81,75130.75,16.3,-0.47152,0.00017,26.03516]
[1779888869404,35.81,75130.75,16.3,-0.47152,0.00017,26.03516]
[1779888869445,35.81,75130.75,16.3,-0.47152,0.00017,26.03516]
[1779888871186,35.81,75132.71,16.3,-0.47119,0.00017,26.03428]
[1779888872479,35.81,75137.04,16.3,-0.47045,0.00017,26.02898]
[1779888872514,35.81,75137.04,16.3,-0.47045,0.00017,26.02898]
[1779888872611,35.81,75137.04,16.3,-0.47045,0.00017,26.02898]
[1779888872732,35.81,75137.04,16.3,-0.47045,0.00017,26.02898]
[1779888873974,35.81,75140.91,16.3,-0.46979,0.00017,26.0271]
[1779888874320,35.81,75141.75,16.3,-0.46965,0.00017,26.02668]
[1779888874857,35.81,75141.75,16.3,-0.46965,0.00017,26.02668]
[1779888874907,35.81,75141.75,16.3,-0.46965,0.00017,26.02668]
[1779888875250,35.81,75141.75,16.3,-0.46965,0.00017,26.02668]
[1779888875564,35.81,75141.76,16.3,-0.46965,0.00017,26.02668]
[1779888875586,35.81,75141.76,16.3,-0.46965,0.00017,26.02668]
[1779888875640,35.81,75141.76,16.3,-0.46965,0.00017,26.02668]
[1779888877607,35.81,75146.56,16.3,-0.46884,0.00017,26.02423]
[1779888877630,35.81,75146.56,16.3,-0.46884,0.00017,26.02423]
[1779888878106,35.81,75146.56,16.3,-0.46884,0.00017,26.02423]
[1779888878108,35.81,75146.56,16.3,-0.46884,0.00017,26.02423]
[1779888878148,35.81,75150.86,16.3,-0.46811,0.00017,26.02195]
[1779888880165,35.82,75153.62,16.3,-0.46764,0.00017,26.02043]
[1779888880290,35.82,75151.5,16.3,-0.468,0.00017,26.0216]
[1779888881271,35.82,75151.5,16.3,-0.468,0.00017,26.0216]
[1779888881312,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888881338,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888881357,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888881458,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888881601,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888881847,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888882038,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888882160,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888882240,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888882249,35.82,75147.53,16.3,-0.46867,0.00017,26.02373]
[1779888882290,35.82,75130.5,16.3,-0.47157,0.00017,26.03202]
[1779888882431,35.82,75130.5,16.3,-0.47157,0.00017,26.03202]
[1779888882544,35.82,75130.5,16.3,-0.47157,0.00017,26.03202]
[1779888882679,35.82,75130.5,16.3,-0.47157,0.00017,26.03202]
[1779888882861,35.82,75130.5,16.3,-0.47157,0.00017,26.03202]
[1779888882939,35.82,75117.53,16.3,-0.47377,0.00017,26.0374]
[1779888886182,35.82,75116.34,16.3,-0.47397,0.00017,26.03786]
[1779888889640,35.82,75118.23,16.3,-0.47365,0.00017,26.03714]
[1779888889647,35.82,75118.23,16.3,-0.47365,0.00017,26.03714]
[1779888889988,35.82,75120.6,16.3,-0.47325,0.00017,26.0362]
[1779888890600,35.82,75120.6,16.3,-0.47325,0.00017,26.0362]
[1779888892495,35.82,75121.39,16.3,-0.47311,0.00017,26.03589]
[1779888892649,35.82,75121.39,16.3,-0.47311,0.00017,26.03589]
[1779888892665,35.82,75121.39,16.3,-0.47311,0.00017,26.03589]
[1779888892918,35.82,75121.39,16.3,-0.47311,0.00017,26.03589]
[1779888892932,35.82,75121.39,16.3,-0.47311,0.00017,26.03589]
[1779888892942,35.82,75121.39,16.3,-0.47311,0.00017,26.03589]
[1779888893257,35.82,75121.39,16.3,-0.47311,0.00017,26.03589]
[1779888893285,35.82,75118.19,16.3,-0.47366,0.00017,26.03715]
[1779888895363,35.82,75118.11,16.3,-0.47367,0.00017,26.03719]
[1779888897581,35.82,75124.02,16.3,-0.47267,0.00017,26.03482]
[1779888897589,35.82,75124.02,16.3,-0.47267,0.00017,26.03482]
[1779888897598,35.82,75124.02,16.3,-0.47267,0.00017,26.03482]
[1779888897605,35.82,75124.02,16.3,-0.47267,0.00017,26.03482]
[1779888897729,35.82,75124.02,16.3,-0.47267,0.00017,26.03482]
[1779888898045,35.82,75127.62,16.3,-0.47206,0.00017,26.03329]
[1779888898330,35.82,75127.62,16.3,-0.47206,0.00017,26.03329]
[1779888899334,35.82,75129.4,16.3,-0.47175,0.00017,26.03252]
[1779888899580,35.82,75129.4,16.3,-0.47175,0.00017,26.03252]
[1779888900266,35.82,75129.4,16.3,-0.47175,0.00017,26.03252]
[1779888900387,35.83,75128.89,16.3,-0.47184,0.00017,26.03274]
[1779888900498,35.83,75128.89,16.3,-0.47184,0.00017,26.03274]
[1779888900753,35.83,75128.89,16.3,-0.47184,0.00017,26.03274]
[1779888901322,35.83,75128.89,16.3,-0.47184,0.00017,26.03274]
[1779888901336,35.83,75126.51,16.3,-0.47225,0.00017,26.03377]
[1779888901382,35.83,75126.51,16.3,-0.47225,0.00017,26.03377]
[1779888901508,35.83,75126.51,16.3,-0.47225,0.00017,26.03377]
[1779888901609,35.83,75126.51,16.3,-0.47225,0.00017,26.03377]
[1779888901754,35.83,75126.51,16.3,-0.47225,0.00017,26.03377]
[1779888902330,35.83,75129.24,16.3,-0.47178,0.00017,26.03259]
[1779888904975,35.83,75134.19,16.3,-0.47094,0.00017,26.03036]
[1779888905580,35.83,75137.36,16.3,-0.4704,0.00017,26.02887]
[1779888905705,35.83,75137.36,16.3,-0.4704,0.00017,26.02887]
[1779888905888,35.83,75137.36,16.3,-0.4704,0.00017,26.02887]
[1779888906992,35.83,75135.85,16.3,-0.47066,0.00017,26.02958]
[1779888907010,35.83,75135.85,16.3,-0.47066,0.00017,26.02958]
[1779888908330,35.83,75131.46,16.3,-0.47141,0.00017,26.03161]
[1779888908115,35.83,75122.76,16.3,-0.47288,0.00017,26.03535]
[1779888908581,35.83,75122.76,16.3,-0.47288,0.00017,26.03535]
[1779888908698,35.83,75122.76,16.3,-0.47288,0.00017,26.03535]
[1779888909176,35.83,75122.76,16.3,-0.47288,0.00017,26.03535]
[1779888909480,35.83,75123.18,16.3,-0.47281,0.00017,26.03517]
[1779888909480,35.83,75123.18,16.3,-0.47281,0.00017,26.03517]
[1779888909553,35.83,75123.18,16.3,-0.47281,0.00017,26.03517]
[1779888910583,35.83,75121.79,16.3,-0.47305,0.00017,26.03574]
[1779888910588,35.83,75121.79,16.3,-0.47305,0.00017,26.03574]
[1779888910633,35.83,75121.79,16.3,-0.47305,0.00017,26.03574]
[1779888910659,35.83,75121.79,16.3,-0.47305,0.00017,26.03574]
[1779888911136,35.83,75112.83,16.3,-0.47457,0.00017,26.03918]
[1779888912143,35.83,75106.85,16.3,-0.47559,0.00017,26.04126]
[1779888913378,35.83,75104.28,16.3,-0.47602,0.00017,26.0421]
[1779888919192,35.83,75099.77,16.3,-0.47679,0.00017,26.0435]
[1779888923102,35.83,75100.47,16.3,-0.47667,0.00017,26.04329]
[1779888923110,35.83,75100.47,16.3,-0.47667,0.00017,26.04329]
[1779888924493,35.83,75090.52,16.3,-0.47836,0.00017,26.04607]
[1779888924806,35.83,75090.52,16.3,-0.47836,0.00017,26.04607]
[1779888925553,35.83,75085.83,16.3,-0.47916,0.00017,26.04722]
[1779888926556,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888926663,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888926723,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888926864,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888926870,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888926956,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888927155,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888927207,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888927290,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888927335,35.83,75082.77,16.3,-0.47968,0.00017,26.04792]
[1779888927252,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888927398,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888927484,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888927510,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888927623,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888927794,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888928011,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888928208,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888928340,35.83,75068.66,16.3,-0.48208,0.00017,26.05055]
[1779888928845,35.83,75065.21,16.3,-0.48267,0.00017,26.05105]
[1779888930193,35.83,75064.82,16.3,-0.48274,0.00017,26.0511]
[1779888930276,35.83,75066.06,16.3,-0.48252,0.00017,26.05093]
[1779888931047,35.83,75066.06,16.3,-0.48252,0.00017,26.05093]
[1779888931283,35.83,75075.27,16.3,-0.48096,0.00017,26.04616]
[1779888932023,35.83,75075.27,16.3,-0.48096,0.00017,26.04616]
[1779888932028,35.83,75075.27,16.3,-0.48096,0.00017,26.04616]
[1779888932796,35.83,75079.85,16.3,-0.48018,0.00017,26.04527]
[1779888932801,35.83,75079.85,16.3,-0.48018,0.00017,26.04527]
[1779888935310,35.83,75074.03,16.3,-0.48117,0.00017,26.04639]
[1779888938591,35.83,75073.05,16.3,-0.48133,0.00017,26.04656]
[1779888938593,35.83,75073.05,16.3,-0.48133,0.00017,26.04656]
[1779888938725,35.83,75073.05,16.3,-0.48133,0.00017,26.04656]
[1779888938824,35.83,75073.05,16.3,-0.48133,0.00017,26.04656]
[1779888938921,35.83,75073.05,16.3,-0.48133,0.00017,26.04656]
[1779888939243,35.83,75073.05,16.3,-0.48133,0.00017,26.04656]
[1779888939339,35.83,75062.18,16.3,-0.48318,0.00017,26.04817]
[1779888939507,35.83,75062.18,16.3,-0.48318,0.00017,26.04817]
[1779888939544,35.83,75062.18,16.3,-0.48318,0.00017,26.04817]
[1779888939683,35.83,75062.18,16.3,-0.48318,0.00017,26.04817]
[1779888939779,35.83,75062.18,16.3,-0.48318,0.00017,26.04817]
[1779888940048,35.83,75062.18,16.3,-0.48318,0.00017,26.04817]
[1779888940098,35.83,75062.18,16.3,-0.48318,0.00017,26.04817]
[1779888940164,35.83,75062.18,16.3,-0.48318,0.00017,26.04817]
[1779888940577,35.83,75057.29,16.3,-0.48402,0.00017,26.04871]
[1779888940976,35.83,75057.29,16.3,-0.48402,0.00017,26.04871]
[1779888941003,35.83,75057.29,16.3,-0.48402,0.00017,26.04871]
[1779888941015,35.83,75057.29,16.3,-0.48402,0.00017,26.04871]
[1779888941079,35.83,75057.29,16.3,-0.48402,0.00017,26.04871]
[1779888941918,35.83,75052.06,16.3,-0.48491,0.00017,26.04916]
[1779888942296,35.83,75052.06,16.3,-0.48491,0.00017,26.04916]
[1779888942335,35.83,75052.06,16.3,-0.48491,0.00017,26.04916]
[1779888942366,35.83,75052.06,16.3,-0.48491,0.00017,26.04916]
[1779888942360,35.83,75043.16,16.3,-0.48642,0.00017,26.04963]
[1779888942386,35.83,75043.16,16.3,-0.48642,0.00017,26.04963]
[1779888942629,35.83,75043.16,16.3,-0.48642,0.00017,26.04963]
[1779888942645,35.83,75043.16,16.3,-0.48642,0.00017,26.04963]
[1779888942962,35.83,75043.16,16.3,-0.48642,0.00017,26.04963]
[1779888943367,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888943679,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888944051,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888944064,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888944331,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888944642,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888944651,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888944657,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888944786,35.83,75036.56,16.3,-0.48755,0.00017,26.04974]
[1779888944994,35.84,75045.24,16.3,-0.48607,0.00017,26.04955]
[1779888945522,35.84,75045.24,16.3,-0.48607,0.00017,26.04955]
[1779888945682,35.84,75045.24,16.3,-0.48607,0.00017,26.04955]
[1779888945804,35.84,75045.24,16.3,-0.48607,0.00017,26.04955]
[1779888945865,35.84,75045.24,16.3,-0.48607,0.00017,26.04955]
[1779888946246,35.84,75045.24,16.3,-0.48607,0.00017,26.04955]
[1779888946248,35.84,75052.2,16.3,-0.48488,0.00017,26.04915]
[1779888946397,35.84,75052.2,16.3,-0.48488,0.00017,26.04915]
[1779888946517,35.84,75052.2,16.3,-0.48488,0.00017,26.04915]
[1779888947191,35.84,75052.2,16.3,-0.48488,0.00017,26.04915]
[1779888947292,35.84,75060.09,16.3,-0.48354,0.00017,26.04841]
[1779888947542,35.84,75060.09,16.3,-0.48354,0.00017,26.04841]
[1779888948532,35.84,75062.71,16.3,-0.48309,0.00017,26.04811]
[1779888949206,35.84,75062.71,16.3,-0.48309,0.00017,26.04811]
[1779888949459,35.84,75062.4,16.3,-0.48315,0.00017,26.04814]
[1779888950382,35.84,75061.68,16.3,-0.48327,0.00017,26.04823]
[1779888951080,35.84,75061.68,16.3,-0.48327,0.00017,26.04823]
[1779888951374,35.84,75061.68,16.3,-0.48327,0.00017,26.04823]
[1779888951493,35.84,75063.38,16.3,-0.48298,0.00017,26.04802]
[1779888952987,35.84,75065.81,16.3,-0.48257,0.00017,26.0477]
[1779888953089,35.84,75067.19,16.3,-0.48233,0.00017,26.0475]
[1779888953723,35.84,75067.19,16.3,-0.48233,0.00017,26.0475]
[1779888954537,35.84,75069.99,16.3,-0.48186,0.00017,26.04708]
[1779888954541,35.84,75069.99,16.3,-0.48186,0.00017,26.04708]
[1779888954548,35.84,75069.99,16.3,-0.48186,0.00017,26.04708]
[1779888954662,35.84,75069.99,16.3,-0.48186,0.00017,26.04708]
[1779888954837,35.84,75069.99,16.3,-0.48186,0.00017,26.04708]
[1779888954976,35.84,75069.99,16.3,-0.48186,0.00017,26.04708]
[1779888955042,35.84,75069.99,16.3,-0.48186,0.00017,26.04708]
[1779888955071,35.84,75069.99,16.3,-0.48186,0.00017,26.04708]
[1779888955172,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888955395,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888955478,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888955545,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888955566,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888955725,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888955957,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888956163,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888956179,35.84,75073.69,16.3,-0.48123,0.00017,26.04645]
[1779888956351,35.84,75090.73,16.3,-0.47833,0.00017,26.04276]
[1779888956822,35.84,75090.73,16.3,-0.47833,0.00017,26.04276]
[1779888956888,35.84,75090.73,16.3,-0.47833,0.00017,26.04276]
[1779888956963,35.84,75090.73,16.3,-0.47833,0.00017,26.04276]
[1779888957152,35.84,75090.73,16.3,-0.47833,0.00017,26.04276]
[1779888957294,35.84,75090.73,16.3,-0.47833,0.00017,26.04276]
[1779888957352,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888957557,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888957781,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888957857,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888958140,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888958285,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888958303,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888958309,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888958326,35.84,75094.02,16.3,-0.47777,0.00017,26.04189]
[1779888958369,35.84,75102.03,16.3,-0.47641,0.00017,26.03955]
[1779888959069,35.84,75102.03,16.3,-0.47641,0.00017,26.03955]
[1779888960933,35.85,75099.53,16.3,-0.47683,0.00017,26.04032]
[1779888962092,35.85,75100.31,16.3,-0.4767,0.00017,26.04008]
[1779888962556,35.85,75097.85,16.3,-0.47712,0.00017,26.04082]
[1779888964739,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888964773,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888964816,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888964856,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888964917,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888964937,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888964960,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888965164,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888965189,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888965212,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888965383,35.85,75099.48,16.3,-0.47684,0.00017,26.04034]
[1779888965243,35.85,75103.27,16.3,-0.4762,0.00017,26.03917]
[1779888965776,35.85,75103.27,16.3,-0.4762,0.00017,26.03917]
[1779888965792,35.85,75103.27,16.3,-0.4762,0.00017,26.03917]
[1779888966263,35.85,75103.27,16.3,-0.4762,0.00017,26.03917]
[1779888966356,35.85,75117.74,16.3,-0.47374,0.00017,26.0341]
[1779888966539,35.85,75117.74,16.3,-0.47374,0.00017,26.0341]
[1779888966581,35.85,75117.74,16.3,-0.47374,0.00017,26.0341]
[1779888967147,35.85,75117.74,16.3,-0.47374,0.00017,26.0341]
[1779888967319,35.85,75117.74,16.3,-0.47374,0.00017,26.0341]
[1779888967338,35.85,75133.69,16.3,-0.47104,0.00017,26.02736]
[1779888968148,35.85,75133.69,16.3,-0.47104,0.00017,26.02736]
[1779888968249,35.85,75135.92,16.3,-0.47066,0.00017,26.02633]
[1779888968505,35.85,75135.92,16.3,-0.47066,0.00017,26.02633]
[1779888968658,35.85,75135.92,16.3,-0.47066,0.00017,26.02633]
[1779888969462,35.85,75135.74,16.3,-0.47069,0.00017,26.02641]
[1779888969482,35.85,75135.74,16.3,-0.47069,0.00017,26.02641]
[1779888969871,35.85,75135.74,16.3,-0.47069,0.00017,26.02641]
[1779888970248,35.85,75135.74,16.3,-0.47069,0.00017,26.02641]
[1779888970284,35.85,75135.74,16.3,-0.47069,0.00017,26.02641]
[1779888970375,35.85,75135.74,16.3,-0.47069,0.00017,26.02641]
[1779888970609,35.85,75140.69,16.3,-0.46985,0.00017,26.02403]
[1779888971247,35.85,75148.41,16.3,-0.46854,0.00017,26.02009]
[1779888971942,35.85,75148.41,16.3,-0.46854,0.00017,26.02009]
[1779888972004,35.85,75148.41,16.3,-0.46854,0.00017,26.02009]
[1779888972247,35.85,75148.41,16.3,-0.46854,0.00017,26.02009]
[1779888972271,35.85,75148.41,16.3,-0.46854,0.00017,26.02009]
[1779888972390,35.85,75150.58,16.3,-0.46817,0.00017,26.01893]
[1779888972729,35.85,75150.58,16.3,-0.46817,0.00017,26.01893]
[1779888972821,35.85,75150.58,16.3,-0.46817,0.00017,26.01893]
[1779888973192,35.85,75150.58,16.3,-0.46817,0.00017,26.01893]
[1779888973205,35.85,75150.58,16.3,-0.46817,0.00017,26.01893]
[1779888973317,35.85,75150.58,16.3,-0.46817,0.00017,26.01893]
[1779888973391,35.85,75158.85,16.3,-0.46677,0.00017,26.01431]
[1779888973713,35.85,75158.85,16.3,-0.46677,0.00017,26.01431]
[1779888973766,35.85,75158.85,16.3,-0.46677,0.00017,26.01431]
[1779888973825,35.85,75158.85,16.3,-0.46677,0.00017,26.01431]
[1779888974264,35.86,75163.98,16.3,-0.4659,0.00017,26.01128]
[1779888976485,35.86,75168.17,16.3,-0.46519,0.00017,26.00872]
[1779888977178,35.86,75168.17,16.3,-0.46519,0.00017,26.00872]
[1779888977675,35.86,75167.03,16.3,-0.46539,0.00017,26.00943]
[1779888979008,35.86,75158.52,16.3,-0.46683,0.00017,26.01451]
[1779888979917,35.86,75158.52,16.3,-0.46683,0.00017,26.01451]
[1779888981394,35.86,75160.86,16.3,-0.46643,0.00017,26.01315]
[1779888981646,35.86,75160.7,16.3,-0.46646,0.00017,26.01324]
[1779888981731,35.86,75160.7,16.3,-0.46646,0.00017,26.01324]
[1779888981757,35.86,75160.7,16.3,-0.46646,0.00017,26.01324]
[1779888981829,35.86,75160.7,16.3,-0.46646,0.00017,26.01324]
[1779888982359,35.86,75160.7,16.3,-0.46646,0.00017,26.01324]
[1779888981902,35.86,75159.59,16.3,-0.46665,0.00017,26.01389]
[1779888982539,35.86,75159.59,16.3,-0.46665,0.00017,26.01389]
[1779888982890,35.86,75159.59,16.3,-0.46665,0.00017,26.01389]
[1779888982933,35.86,75157.58,16.3,-0.46699,0.00017,26.01505]
[1779888983964,35.86,75157.58,16.3,-0.46699,0.00017,26.01505]
[1779888984020,35.86,75157.58,16.3,-0.46699,0.00017,26.01505]
[1779888984390,35.86,75157.58,16.3,-0.46699,0.00017,26.01505]
[1779888984832,35.86,75152.35,16.3,-0.46788,0.00017,26.01799]
[1779888986003,35.86,75154.72,16.3,-0.46748,0.00017,26.01668]
[1779888986447,35.86,75157.66,16.3,-0.46698,0.00017,26.01502]
[1779888986480,35.86,75157.66,16.3,-0.46698,0.00017,26.01502]
[1779888991717,35.86,75159.67,16.3,-0.46664,0.00017,26.01058]
[1779888994399,35.86,75159.25,16.3,-0.46671,0.00017,26.01082]
[1779888994461,35.86,75159.22,16.3,-0.46671,0.00017,26.01084]
[1779888995058,35.86,75159.22,16.3,-0.46671,0.00017,26.01084]
[1779888995298,35.86,75159.22,16.3,-0.46671,0.00017,26.01084]
[1779888995380,35.86,75159.22,16.3,-0.46671,0.00017,26.01084]
[1779888995403,35.86,75159.22,16.3,-0.46671,0.00017,26.01084]
[1779888995356,35.86,75155.18,16.3,-0.4674,0.00017,26.01315]
[1779888995720,35.86,75155.18,16.3,-0.4674,0.00017,26.01315]
[1779888995779,35.86,75155.18,16.3,-0.4674,0.00017,26.01315]
[1779888995920,35.86,75155.18,16.3,-0.4674,0.00017,26.01315]
[1779888996210,35.86,75139.66,16.3,-0.47003,0.00017,26.02129]
[1779888997190,35.86,75134.16,16.3,-0.47096,0.00017,26.0239]
[1779888997920,35.86,75134.16,16.3,-0.47096,0.00017,26.0239]
[1779888997940,35.86,75134.16,16.3,-0.47096,0.00017,26.0239]
[1779888998074,35.86,75134.16,16.3,-0.47096,0.00017,26.0239]
[1779888998118,35.86,75134.16,16.3,-0.47096,0.00017,26.0239]
[1779888998173,35.86,75134.16,16.3,-0.47096,0.00017,26.0239]
[1779888998410,35.86,75134.16,16.3,-0.47096,0.00017,26.0239]
[1779888998440,35.87,75132.31,16.3,-0.47128,0.00017,26.02475]
[1779888998766,35.85,75121.42,16.3,-0.47312,0.00017,26.02938]
[1779889000122,35.85,75115.1,16.3,-0.47419,0.00017,26.03182]
[1779889000982,35.85,75115.1,16.3,-0.47419,0.00017,26.03182]
[1779889002342,35.85,75114.24,16.3,-0.47434,0.00017,26.03214]
[1779889004738,35.85,75115.12,16.3,-0.47419,0.00017,26.03181]
[1779889007510,35.85,75114.88,16.3,-0.47423,0.00017,26.03191]
[1779889010652,35.85,75113.72,16.3,-0.47442,0.00017,26.03233]
[1779889011768,35.85,75113.5,16.3,-0.47446,0.00017,26.03242]
[1779889011882,35.85,75113.5,16.3,-0.47446,0.00017,26.03242]
[1779889012003,35.85,75113.5,16.3,-0.47446,0.00017,26.03242]
[1779889012025,35.85,75113.5,16.3,-0.47446,0.00017,26.03242]
[1779889012163,35.85,75113.5,16.3,-0.47446,0.00017,26.03242]
[1779889013149,35.85,75105.5,16.3,-0.47582,0.00017,26.03518]
[1779889013864,35.85,75105.5,16.3,-0.47582,0.00017,26.03518]
[1779889014046,35.85,75099.62,16.3,-0.47682,0.00017,26.03702]
[1779889014885,35.85,75092.46,16.3,-0.47804,0.00017,26.03904]
[1779889016233,35.85,75092.46,16.3,-0.47804,0.00017,26.03904]
[1779889016649,35.85,75090.22,16.3,-0.47842,0.00017,26.03963]
[1779889016899,35.85,75082.38,16.3,-0.47975,0.00017,26.04148]
[1779889017649,35.85,75082.38,16.3,-0.47975,0.00017,26.04148]
[1779889017671,35.85,75082.38,16.3,-0.47975,0.00017,26.04148]
[1779889017749,35.85,75082.38,16.3,-0.47975,0.00017,26.04148]
[1779889018435,35.85,75082.38,16.3,-0.47975,0.00017,26.04148]
[1779889018313,35.85,75075.64,16.3,-0.4809,0.00017,26.04284]
[1779889018826,35.85,75075.64,16.3,-0.4809,0.00017,26.04284]
[1779889018833,35.85,75075.64,16.3,-0.4809,0.00017,26.04284]
[1779889018951,35.85,75075.64,16.3,-0.4809,0.00017,26.04284]
[1779889019008,35.85,75075.64,16.3,-0.4809,0.00017,26.04284]
[1779889019259,35.85,75075.64,16.3,-0.4809,0.00017,26.04284]
[1779889019328,35.85,75069.13,16.3,-0.482,0.00017,26.04394]
[1779889019892,35.85,75069.13,16.3,-0.482,0.00017,26.04394]
[1779889020143,35.85,75069.13,16.3,-0.482,0.00017,26.04394]
[1779889020232,35.85,75069.13,16.3,-0.482,0.00017,26.04394]
[1779889020431,35.85,75061.34,16.3,-0.48333,0.00017,26.045]
[1779889020787,35.85,75061.34,16.3,-0.48333,0.00017,26.045]
[1779889020904,35.85,75061.34,16.3,-0.48333,0.00017,26.045]
[1779889021843,35.85,75056.55,16.3,-0.48414,0.00017,26.04551]
[1779889021848,35.85,75056.55,16.3,-0.48414,0.00017,26.04551]
[1779889022150,35.85,75056.55,16.3,-0.48414,0.00017,26.04551]
[1779889022247,35.85,75059.7,16.3,-0.48361,0.00017,26.04519]
[1779889022941,35.85,75068.17,16.3,-0.48217,0.00017,26.04409]
[1779889023685,35.85,75068.17,16.3,-0.48217,0.00017,26.04409]
[1779889023779,35.85,75068.17,16.3,-0.48217,0.00017,26.04409]
[1779889023901,35.85,75068.17,16.3,-0.48217,0.00017,26.04409]
[1779889023926,35.85,75068.17,16.3,-0.48217,0.00017,26.04409]
[1779889023996,35.85,75068.17,16.3,-0.48217,0.00017,26.04409]
[1779889024110,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889024707,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889024708,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889024725,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889024902,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889024930,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889024953,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889024975,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889025282,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889025472,35.85,75065.62,16.3,-0.4826,0.00017,26.04446]
[1779889025299,35.85,75058.83,16.3,-0.48376,0.00017,26.04529]
[1779889025509,35.85,75058.83,16.3,-0.48376,0.00017,26.04529]
[1779889026185,35.85,75070.85,16.3,-0.48171,0.00017,26.04367]
[1779889026790,35.85,75070.85,16.3,-0.48171,0.00017,26.04367]
[1779889026945,35.85,75070.85,16.3,-0.48171,0.00017,26.04367]
[1779889026978,35.85,75076.26,16.3,-0.48079,0.00017,26.04272]
[1779889027673,35.85,75076.26,16.3,-0.48079,0.00017,26.04272]
[1779889028033,35.85,75076.26,16.3,-0.48079,0.00017,26.04272]
[1779889028109,35.85,75076.26,16.3,-0.48079,0.00017,26.04272]
[1779889029621,35.85,75072.87,16.3,-0.48137,0.00017,26.04333]
[1779889029897,35.85,75072.87,16.3,-0.48137,0.00017,26.04333]
[1779889030154,35.85,75072.87,16.3,-0.48137,0.00017,26.04333]
[1779889030173,35.85,75072.87,16.3,-0.48137,0.00017,26.04333]
[1779889030215,35.85,75072.87,16.3,-0.48137,0.00017,26.04333]
[1779889030229,35.85,75072.87,16.3,-0.48137,0.00017,26.04333]
[1779889030263,35.85,75072.87,16.3,-0.48137,0.00017,26.04333]
[1779889030455,35.85,75072.87,16.3,-0.48137,0.00017,26.04333]
[1779889030335,35.86,75070.48,16.3,-0.48177,0.00017,26.04373]
[1779889030562,35.86,75070.48,16.3,-0.48177,0.00017,26.04373]
[1779889030632,35.86,75070.48,16.3,-0.48177,0.00017,26.04373]
[1779889030880,35.86,75070.48,16.3,-0.48177,0.00017,26.04373]
[1779889030903,35.86,75070.48,16.3,-0.48177,0.00017,26.04373]
[1779889031187,35.86,75070.48,16.3,-0.48177,0.00017,26.04373]
[1779889031236,35.86,75070.48,16.3,-0.48177,0.00017,26.04373]
[1779889031328,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889031618,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889031650,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889031682,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889031744,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889032024,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889032066,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889032150,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889032284,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889032308,35.86,75049.71,16.3,-0.48531,0.00017,26.04605]
[1779889032463,35.86,75036.15,16.3,-0.48762,0.00017,26.04647]
[1779889033011,35.86,75036.15,16.3,-0.48762,0.00017,26.04647]
[1779889033038,35.86,75029.1,16.3,-0.48882,0.00017,26.04633]
[1779889034847,35.86,75027.6,16.3,-0.48907,0.00017,26.04628]
[1779889034867,35.86,75027.6,16.3,-0.48907,0.00017,26.04628]
[1779889035334,35.86,75027.6,16.3,-0.48907,0.00017,26.04628]
[1779889035394,35.86,75027.6,16.3,-0.48907,0.00017,26.04628]
[1779889036346,35.86,75030.67,16.3,-0.48855,0.00017,26.04638]
[1779889036388,35.86,75043.82,16.3,-0.48631,0.00017,26.04634]
[1779889038316,35.87,75047.73,16.3,-0.48565,0.00017,26.04617]
[1779889038610,35.87,75047.73,16.3,-0.48565,0.00017,26.04617]
[1779889038646,35.87,75047.73,16.3,-0.48565,0.00017,26.04617]
[1779889038662,35.87,75047.73,16.3,-0.48565,0.00017,26.04617]
[1779889039474,35.87,75047.73,16.3,-0.48565,0.00017,26.04617]
[1779889039377,35.87,75037.55,16.3,-0.48738,0.00017,26.04646]
[1779889039583,35.87,75037.55,16.3,-0.48738,0.00017,26.04646]
[1779889039615,35.87,75037.55,16.3,-0.48738,0.00017,26.04646]
[1779889039747,35.87,75037.55,16.3,-0.48738,0.00017,26.04646]
[1779889040093,35.87,75025.29,16.3,-0.48947,0.00017,26.04616]
[1779889041099,35.87,75018.99,16.3,-0.49054,0.00017,26.04573]
[1779889043395,35.87,75021.06,16.3,-0.49019,0.00017,26.0459]
[1779889043560,35.87,75022.1,16.3,-0.49001,0.00017,26.04597]
[1779889043922,35.87,75022.1,16.3,-0.49001,0.00017,26.04597]
[1779889047300,35.87,75024.01,16.3,-0.48968,0.00017,26.04609]
[1779889050050,35.87,75027.43,16.3,-0.4891,0.00017,26.04627]
[1779889050185,35.87,75027.43,16.3,-0.4891,0.00017,26.04627]
[1779889050355,35.87,75027.43,16.3,-0.4891,0.00017,26.04627]
[1779889051712,35.87,75024.93,16.3,-0.48953,0.00017,26.04287]
[1779889052177,35.87,75019.14,16.3,-0.49051,0.00017,26.04248]
[1779889052606,35.87,75019.14,16.3,-0.49051,0.00017,26.04248]
[1779889052922,35.87,75019.14,16.3,-0.49051,0.00017,26.04248]
[1779889053305,35.87,75019.14,16.3,-0.49051,0.00017,26.04248]
[1779889053319,35.87,75010.49,16.3,-0.49199,0.00017,26.04158]
[1779889054335,35.87,75010.49,16.3,-0.49199,0.00017,26.04158]
[1779889054437,35.87,75004.79,16.3,-0.49296,0.00017,26.0408]
[1779889055106,35.87,75004.79,16.3,-0.49296,0.00017,26.0408]
[1779889055315,35.87,75004.79,16.3,-0.49296,0.00017,26.0408]
[1779889055383,35.87,75004.79,16.3,-0.49296,0.00017,26.0408]
[1779889055461,35.87,75004.79,16.3,-0.49296,0.00017,26.0408]
[1779889055426,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889055552,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889055587,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889055630,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889055794,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889055812,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889055971,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889056044,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889056163,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889056220,35.87,75001.45,16.3,-0.49353,0.00017,26.04027]
[1779889057120,35.87,74996.89,16.3,-0.4943,0.00017,26.03946]
[1779889057149,35.87,74996.89,16.3,-0.4943,0.00017,26.03946]
[1779889057155,35.87,74996.89,16.3,-0.4943,0.00017,26.03946]
[1779889057187,35.87,74996.89,16.3,-0.4943,0.00017,26.03946]
[1779889057214,35.87,74999.79,16.3,-0.49381,0.00017,26.03999]
[1779889058239,35.87,74999.79,16.3,-0.49381,0.00017,26.03999]
[1779889061493,35.87,74995.31,16.3,-0.49457,0.00017,26.03916]
[1779889061889,35.88,74995.28,16.3,-0.49457,0.00017,26.03915]
[1779889062250,35.88,75000.62,16.3,-0.49367,0.00017,26.04013]
[1779889063483,35.88,75000.62,16.3,-0.49367,0.00017,26.04013]
[1779889063539,35.88,75000.62,16.3,-0.49367,0.00017,26.04013]
[1779889063604,35.88,75001.11,16.3,-0.49358,0.00017,26.04021]
[1779889063875,35.88,75001.11,16.3,-0.49358,0.00017,26.04021]
[1779889064380,35.88,75016.41,16.3,-0.49098,0.00017,26.04223]
[1779889064745,35.88,75016.41,16.3,-0.49098,0.00017,26.04223]
[1779889065271,35.88,75029.17,16.3,-0.4888,0.00017,26.04307]
[1779889065771,35.88,75029.17,16.3,-0.4888,0.00017,26.04307]
[1779889066596,35.88,75028.45,16.3,-0.48893,0.00017,26.04304]
[1779889068720,35.88,75022.2,16.3,-0.48999,0.00017,26.04271]
[1779889069102,35.88,75022.2,16.3,-0.48999,0.00017,26.04271]
[1779889069247,35.88,75022.2,16.3,-0.48999,0.00017,26.04271]
[1779889069376,35.88,75022.2,16.3,-0.48999,0.00017,26.04271]
[1779889069874,35.88,75025.94,16.3,-0.48935,0.00017,26.04293]
[1779889070134,35.88,75025.94,16.3,-0.48935,0.00017,26.04293]
[1779889070912,35.88,75028.09,16.3,-0.48899,0.00017,26.04302]
[1779889070961,35.88,75028.09,16.3,-0.48899,0.00017,26.04302]
[1779889071016,35.88,75028.09,16.3,-0.48899,0.00017,26.04302]
[1779889071155,35.88,75028.09,16.3,-0.48899,0.00017,26.04302]
[1779889071316,35.88,75019.24,16.3,-0.49049,0.00017,26.04248]
[1779889071953,35.88,75019.24,16.3,-0.49049,0.00017,26.04248]
[1779889072283,35.88,75019.24,16.3,-0.49049,0.00017,26.04248]
[1779889072333,35.88,75013.15,16.3,-0.49153,0.00017,26.04189]
[1779889073309,35.88,75013.15,16.3,-0.49153,0.00017,26.04189]
[1779889073314,35.88,75013.15,16.3,-0.49153,0.00017,26.04189]
[1779889073455,35.88,75013.15,16.3,-0.49153,0.00017,26.04189]
[1779889073772,35.88,75009.12,16.3,-0.49222,0.00017,26.04141]
[1779889074261,35.88,75009.12,16.3,-0.49222,0.00017,26.04141]
[1779889074531,35.88,75004.29,16.3,-0.49304,0.00017,26.04072]
[1779889074631,35.88,75004.29,16.3,-0.49304,0.00017,26.04072]
[1779889075402,35.88,75004.29,16.3,-0.49304,0.00017,26.04072]
[1779889076568,35.88,75002.23,16.3,-0.49339,0.00017,26.0404]
[1779889076823,35.88,75002.23,16.3,-0.49339,0.00017,26.0404]
[1779889076962,35.88,75002.23,16.3,-0.49339,0.00017,26.0404]
[1779889077075,35.88,75002.23,16.3,-0.49339,0.00017,26.0404]
[1779889077315,35.88,75002.23,16.3,-0.49339,0.00017,26.0404]
[1779889077426,35.88,75002.23,16.3,-0.49339,0.00017,26.0404]
[1779889077454,35.88,75004.42,16.3,-0.49302,0.00017,26.04074]
[1779889077747,35.88,75004.42,16.3,-0.49302,0.00017,26.04074]
[1779889078222,35.88,75004.42,16.3,-0.49302,0.00017,26.04074]
[1779889078520,35.88,75004.42,16.3,-0.49302,0.00017,26.04074]
[1779889078368,35.88,75005.47,16.3,-0.49284,0.00017,26.0409]
[1779889079375,35.88,75002.96,16.3,-0.49327,0.00017,26.04051]
[1779889080969,35.88,75003.94,16.3,-0.4931,0.00017,26.04067]
[1779889080987,35.88,75003.94,16.3,-0.4931,0.00017,26.04067]
[1779889081019,35.88,75003.94,16.3,-0.4931,0.00017,26.04067]
[1779889081401,35.88,75003.94,16.3,-0.4931,0.00017,26.04067]
[1779889081432,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889081958,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889082003,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889082066,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889082274,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889082327,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889082561,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889082572,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889082581,35.88,74995.39,16.3,-0.49456,0.00017,26.03917]
[1779889082396,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889082683,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889082770,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889082794,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889082904,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889083089,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889083224,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889083257,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889083356,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889083368,35.88,74995.06,16.3,-0.49461,0.00017,26.03911]
[1779889083405,35.88,74982.58,16.3,-0.49674,0.00017,26.03628]
[1779889083702,35.88,74982.58,16.3,-0.49674,0.00017,26.03628]
[1779889083710,35.88,74982.58,16.3,-0.49674,0.00017,26.03628]
[1779889083928,35.88,74982.58,16.3,-0.49674,0.00017,26.03628]
[1779889084116,35.88,74982.58,16.3,-0.49674,0.00017,26.03628]
[1779889084331,35.88,74982.58,16.3,-0.49674,0.00017,26.03628]
[1779889084730,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889084754,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889084779,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889084810,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889084900,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889085043,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889085272,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889085313,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889085328,35.88,74980.8,16.3,-0.49704,0.00017,26.03581]
[1779889085464,35.88,74965.5,16.3,-0.49965,0.00017,26.03121]
[1779889085746,35.88,74965.5,16.3,-0.49965,0.00017,26.03121]
[1779889085834,35.88,74965.5,16.3,-0.49965,0.00017,26.03121]
[1779889085841,35.88,74965.5,16.3,-0.49965,0.00017,26.03121]
[1779889086143,35.88,74965.5,16.3,-0.49965,0.00017,26.03121]
[1779889086433,35.87,74943.2,16.3,-0.50345,0.00017,26.0225]
[1779889086629,35.87,74943.2,16.3,-0.50345,0.00017,26.0225]
[1779889087195,35.87,74943.2,16.3,-0.50345,0.00017,26.0225]
[1779889087340,35.87,74943.2,16.3,-0.50345,0.00017,26.0225]
[1779889087477,35.87,74943.2,16.3,-0.50345,0.00017,26.0225]
[1779889087502,35.87,74936.22,16.3,-0.50464,0.00017,26.01929]
[1779889087721,35.87,74936.22,16.3,-0.50464,0.00017,26.01929]
[1779889087789,35.87,74936.22,16.3,-0.50464,0.00017,26.01929]
[1779889087916,35.87,74936.22,16.3,-0.50464,0.00017,26.01929]
[1779889088105,35.87,74936.22,16.3,-0.50464,0.00017,26.01929]
[1779889088109,35.87,74936.22,16.3,-0.50464,0.00017,26.01929]
[1779889088529,35.87,74937.92,16.3,-0.50435,0.00017,26.02009]
[1779889089314,35.87,74937.92,16.3,-0.50435,0.00017,26.02009]
[1779889089586,35.87,74937.92,16.3,-0.50435,0.00017,26.02009]
[1779889089595,35.87,74935.48,16.3,-0.50477,0.00017,26.01893]
[1779889089693,35.87,74935.48,16.3,-0.50477,0.00017,26.01893]
[1779889089732,35.87,74935.48,16.3,-0.50477,0.00017,26.01893]
[1779889089826,35.87,74935.48,16.3,-0.50477,0.00017,26.01893]
[1779889090139,35.87,74935.48,16.3,-0.50477,0.00017,26.01893]
[1779889090445,35.87,74935.48,16.3,-0.50477,0.00017,26.01893]
[1779889090461,35.87,74930.37,16.3,-0.50564,0.00017,26.01642]
[1779889090601,35.87,74930.37,16.3,-0.50564,0.00017,26.01642]
[1779889090678,35.87,74930.37,16.3,-0.50564,0.00017,26.01642]
[1779889090837,35.87,74930.37,16.3,-0.50564,0.00017,26.01642]
[1779889091041,35.87,74930.37,16.3,-0.50564,0.00017,26.01642]
[1779889091045,35.87,74930.37,16.3,-0.50564,0.00017,26.01642]
[1779889091574,35.88,74929.08,16.3,-0.50586,0.00017,26.01577]
[1779889091891,35.88,74929.08,16.3,-0.50586,0.00017,26.01577]
[1779889091932,35.88,74929.08,16.3,-0.50586,0.00017,26.01577]
[1779889091968,35.88,74929.08,16.3,-0.50586,0.00017,26.01577]
[1779889092093,35.88,74929.08,16.3,-0.50586,0.00017,26.01577]
[1779889092268,35.88,74929.08,16.3,-0.50586,0.00017,26.01577]
[1779889092464,35.88,74929.08,16.3,-0.50586,0.00017,26.01577]
[1779889092476,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889092631,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889092635,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889092666,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889092676,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889092777,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889092818,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889092871,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889093474,35.88,74928.19,16.3,-0.50601,0.00017,26.01531]
[1779889093483,35.88,74917.58,16.3,-0.50781,0.00017,26.00959]
[1779889094406,35.88,74917.58,16.3,-0.50781,0.00017,26.00959]
[1779889094597,35.88,74917.58,16.3,-0.50781,0.00017,26.00959]
[1779889094610,35.88,74911.33,16.3,-0.50888,0.00017,26.00596]
[1779889094756,35.88,74911.33,16.3,-0.50888,0.00017,26.00596]
[1779889095245,35.88,74911.33,16.3,-0.50888,0.00017,26.00596]
[1779889095343,35.88,74911.33,16.3,-0.50888,0.00017,26.00596]
[1779889095387,35.88,74911.33,16.3,-0.50888,0.00017,26.00596]
[1779889095473,35.88,74911.33,16.3,-0.50888,0.00017,26.00596]
[1779889095600,35.88,74911.33,16.3,-0.50888,0.00017,26.00596]
[1779889095777,35.88,74908.91,16.3,-0.50929,0.00017,26.00451]
[1779889096369,35.88,74908.91,16.3,-0.50929,0.00017,26.00451]
[1779889096519,35.88,74887.57,16.3,-0.51293,0.00017,25.9905]
[1779889096747,35.88,74887.57,16.3,-0.51293,0.00017,25.9905]
[1779889096874,35.88,74887.57,16.3,-0.51293,0.00017,25.9905]
[1779889097240,35.88,74887.57,16.3,-0.51293,0.00017,25.9905]
[1779889097288,35.88,74887.57,16.3,-0.51293,0.00017,25.9905]
[1779889097397,35.88,74887.57,16.3,-0.51293,0.00017,25.9905]
[1779889097518,35.88,74899.26,16.3,-0.51094,0.00017,25.99844]
[1779889097891,35.88,74899.26,16.3,-0.51094,0.00017,25.99844]
[1779889097913,35.88,74899.26,16.3,-0.51094,0.00017,25.99844]
[1779889097923,35.88,74899.26,16.3,-0.51094,0.00017,25.99844]
[1779889097941,35.88,74899.26,16.3,-0.51094,0.00017,25.99844]
[1779889098525,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889098640,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889098647,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889098781,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889098831,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889098858,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889098947,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889098976,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889099022,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889099059,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889099172,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889099241,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889099493,35.88,74915.39,16.3,-0.50819,0.00017,26.00834]
[1779889099532,35.88,74905.3,16.3,-0.50991,0.00017,26.00229]
[1779889099737,35.88,74905.3,16.3,-0.50991,0.00017,26.00229]
[1779889100113,35.88,74905.3,16.3,-0.50991,0.00017,26.00229]
[1779889100186,35.88,74905.3,16.3,-0.50991,0.00017,26.00229]
[1779889100595,35.88,74905.3,16.3,-0.50991,0.00017,26.00229]
[1779889100542,35.88,74899.98,16.3,-0.51081,0.00017,25.99891]
[1779889100969,35.88,74899.98,16.3,-0.51081,0.00017,25.99891]
[1779889101254,35.88,74899.98,16.3,-0.51081,0.00017,25.99891]
[1779889101419,35.88,74899.98,16.3,-0.51081,0.00017,25.99891]
[1779889101507,35.88,74899.98,16.3,-0.51081,0.00017,25.99891]
[1779889101556,35.88,74894.36,16.3,-0.51177,0.00017,25.99519]
[1779889101840,35.88,74894.36,16.3,-0.51177,0.00017,25.99519]
[1779889101982,35.88,74894.36,16.3,-0.51177,0.00017,25.99519]
[1779889102415,35.88,74894.36,16.3,-0.51177,0.00017,25.99519]
[1779889102445,35.88,74894.36,16.3,-0.51177,0.00017,25.99519]
[1779889102590,35.88,74867.92,16.3,-0.51628,0.00017,25.97569]
[1779889102704,35.88,74867.92,16.3,-0.51628,0.00017,25.97569]
[1779889103025,35.88,74867.92,16.3,-0.51628,0.00017,25.97569]
[1779889103195,35.88,74867.92,16.3,-0.51628,0.00017,25.97569]
[1779889103336,35.88,74867.92,16.3,-0.51628,0.00017,25.97569]
[1779889103343,35.88,74867.92,17.2,-0.51628,0.00017,25.97569]
[1779889103561,35.88,74867.92,17.2,-0.51628,0.00017,25.97569]
[1779889103670,35.88,74867.92,17.2,-0.51628,0.00017,25.97569]
[1779889103609,35.89,74855.13,17.2,-0.51846,0.00017,25.96507]
[1779889104019,35.89,74855.13,17.2,-0.51846,0.00017,25.96507]
[1779889104292,35.89,74855.13,17.2,-0.51846,0.00017,25.96507]
[1779889104408,35.89,74855.13,17.2,-0.51846,0.00017,25.96507]
[1779889104586,35.89,74855.13,17.2,-0.51846,0.00017,25.96507]
[1779889104615,35.89,74847.66,17.2,-0.51973,0.00017,25.9585]
[1779889104693,35.89,74847.66,17.2,-0.51973,0.00017,25.9585]
[1779889104842,35.89,74847.66,17.2,-0.51973,0.00017,25.9585]
[1779889104882,35.89,74847.66,17.2,-0.51973,0.00017,25.9585]
[1779889105208,35.89,74847.66,17.2,-0.51973,0.00017,25.9585]
[1779889105266,35.89,74847.66,17.2,-0.51973,0.00017,25.9585]
[1779889105515,35.89,74847.66,17.2,-0.51973,0.00017,25.9585]
[1779889105622,35.89,74847.66,17.2,-0.51973,0.00017,25.9585]
[1779889105652,35.89,74843.8,17.2,-0.52039,0.00017,25.95501]
[1779889105901,35.89,74843.8,17.2,-0.52039,0.00017,25.95501]
[1779889106102,35.89,74843.8,17.2,-0.52039,0.00017,25.95501]
[1779889106245,35.89,74843.8,17.2,-0.52039,0.00017,25.95501]
[1779889106284,35.89,74843.8,17.2,-0.52039,0.00017,25.95501]
[1779889106437,35.89,74843.8,17.2,-0.52039,0.00017,25.95501]
[1779889106479,35.89,74843.8,17.2,-0.52039,0.00017,25.95501]
[1779889106669,35.89,74841.99,17.2,-0.5207,0.00017,25.95335]
[1779889106796,35.89,74841.99,17.2,-0.5207,0.00017,25.95335]
[1779889107048,35.89,74841.99,17.2,-0.5207,0.00017,25.95335]
[1779889107266,35.89,74841.99,17.2,-0.5207,0.00017,25.95335]
[1779889107442,35.89,74841.99,17.2,-0.5207,0.00017,25.95335]
[1779889107477,35.89,74841.99,17.2,-0.5207,0.00017,25.95335]
[1779889107618,35.89,74841.99,17.2,-0.5207,0.00017,25.95335]
[1779889107629,35.89,74841.99,17.2,-0.5207,0.00017,25.95335]
[1779889107604,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889107643,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889107702,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889107751,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889107768,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889107799,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889108060,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889108303,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889108462,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889108572,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889108628,35.9,74849.7,17.2,-0.51937,0.00017,25.96035]
[1779889108638,35.9,74865.07,17.2,-0.51675,0.00017,25.97341]
[1779889108731,35.9,74865.07,17.2,-0.51675,0.00017,25.97341]
[1779889108745,35.9,74865.07,17.2,-0.51675,0.00017,25.97341]
[1779889108760,35.9,74865.07,17.2,-0.51675,0.00017,25.97341]
[1779889109014,35.9,74865.07,17.2,-0.51675,0.00017,25.97341]
[1779889109618,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889109865,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889109900,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889109910,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889109946,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889109974,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889110090,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889110347,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889110633,35.9,74862.27,17.2,-0.51723,0.00017,25.97112]
[1779889110626,35.9,74848.96,17.2,-0.5195,0.00017,25.9597]
[1779889110724,35.9,74848.96,17.2,-0.5195,0.00017,25.9597]
[1779889110739,35.9,74848.96,17.2,-0.5195,0.00017,25.9597]
[1779889110937,35.9,74848.96,17.2,-0.5195,0.00017,25.9597]
[1779889110961,35.9,74848.96,17.2,-0.5195,0.00017,25.9597]
[1779889111160,35.9,74848.96,17.2,-0.5195,0.00017,25.9597]
[1779889111332,35.9,74848.96,17.2,-0.5195,0.00017,25.9597]
[1779889111565,35.9,74848.96,17.2,-0.5195,0.00017,25.9597]
[1779889111634,35.9,74842.01,17.2,-0.52069,0.00017,25.95013]
[1779889111719,35.9,74842.01,17.2,-0.52069,0.00017,25.95013]
[1779889111804,35.9,74842.01,17.2,-0.52069,0.00017,25.95013]
[1779889112165,35.9,74842.01,17.2,-0.52069,0.00017,25.95013]
[1779889112506,35.9,74842.01,17.2,-0.52069,0.00017,25.95013]
[1779889112689,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889112755,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889112955,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889113020,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889113025,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889113034,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889114116,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889114354,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889114366,35.9,74846.35,17.2,-0.51995,0.00017,25.95409]
[1779889114396,35.9,74852.27,17.2,-0.51894,0.00017,25.95935]
[1779889114924,35.9,74860.57,17.2,-0.51752,0.00017,25.96644]
[1779889116186,35.9,74860.57,17.2,-0.51752,0.00017,25.96644]
[1779889116276,35.9,74860.57,17.2,-0.51752,0.00017,25.96644]
[1779889116463,35.9,74860.57,17.2,-0.51752,0.00017,25.96644]
[1779889116745,35.9,74863.86,17.2,-0.51696,0.00017,25.96917]
[1779889116985,35.9,74863.86,17.2,-0.51696,0.00017,25.96917]
[1779889117008,35.9,74863.86,17.2,-0.51696,0.00017,25.96917]
[1779889117186,35.9,74863.86,17.2,-0.51696,0.00017,25.96917]
[1779889117397,35.9,74863.86,17.2,-0.51696,0.00017,25.96917]
[1779889117561,35.9,74863.86,17.2,-0.51696,0.00017,25.96917]
[1779889117593,35.9,74863.86,17.2,-0.51696,0.00017,25.96917]
[1779889117612,35.9,74871.5,17.2,-0.51566,0.00017,25.97529]
[1779889117736,35.9,74871.5,17.2,-0.51566,0.00017,25.97529]
[1779889117912,35.9,74871.5,17.2,-0.51566,0.00017,25.97529]
[1779889118150,35.9,74871.5,17.2,-0.51566,0.00017,25.97529]
[1779889118244,35.9,74855.79,17.2,-0.51833,0.00017,25.96241]
[1779889119119,35.9,74855.79,17.2,-0.51833,0.00017,25.96241]
[1779889119468,35.9,74855.79,17.2,-0.51833,0.00017,25.96241]
[1779889119508,35.9,74855.79,17.2,-0.51833,0.00017,25.96241]
[1779889119597,35.9,74855.79,17.2,-0.51833,0.00017,25.96241]
[1779889119796,35.9,74853.56,17.2,-0.51871,0.00017,25.96048]
[1779889120290,35.9,74853.56,17.2,-0.51871,0.00017,25.96048]
[1779889120500,35.9,74853.56,17.2,-0.51871,0.00017,25.96048]
[1779889120574,35.9,74853.56,17.2,-0.51871,0.00017,25.96048]
[1779889120702,35.9,74860.44,17.2,-0.51754,0.00017,25.96635]
[1779889122579,35.91,74866.23,17.2,-0.51655,0.00017,25.97111]
[1779889123390,35.91,74866.23,17.2,-0.51655,0.00017,25.97111]
[1779889124672,35.91,74864.53,17.2,-0.51684,0.00017,25.96973]
[1779889125384,35.91,74864.53,17.2,-0.51684,0.00017,25.96973]
[1779889125439,35.91,74864.53,17.2,-0.51684,0.00017,25.96973]
[1779889126392,35.91,74865.71,17.2,-0.51664,0.00017,25.97069]
[1779889127203,35.91,74865.24,17.2,-0.51672,0.00017,25.97031]
[1779889127390,35.91,74868.18,17.2,-0.51621,0.00017,25.97268]
[1779889130325,35.91,74872.29,17.2,-0.51551,0.00017,25.97593]
[1779889130382,35.91,74874.1,17.2,-0.51521,0.00017,25.97733]
[1779889131375,35.91,74874.1,17.2,-0.51521,0.00017,25.97733]
[1779889131644,35.91,74874.1,17.2,-0.51521,0.00017,25.97733]
[1779889131385,35.92,74868.26,17.2,-0.5162,0.00017,25.97275]
[1779889131839,35.92,74868.26,17.2,-0.5162,0.00017,25.97275]
[1779889131861,35.92,74868.26,17.2,-0.5162,0.00017,25.97275]
[1779889132010,35.92,74868.26,17.2,-0.5162,0.00017,25.97275]
[1779889132049,35.92,74868.26,17.2,-0.5162,0.00017,25.97275]
[1779889132086,35.92,74868.26,17.2,-0.5162,0.00017,25.97275]
[1779889132114,35.92,74868.26,17.2,-0.5162,0.00017,25.97275]
[1779889132430,35.92,74868.26,17.2,-0.5162,0.00017,25.97275]
[1779889132686,35.92,74863.61,17.2,-0.51699,0.00017,25.96899]
[1779889133242,35.91,74841.63,17.2,-0.52074,0.00017,25.94983]
[1779889133997,35.91,74841.63,17.2,-0.52074,0.00017,25.94983]
[1779889133999,35.91,74841.63,17.2,-0.52074,0.00017,25.94983]
[1779889134036,35.91,74841.63,17.2,-0.52074,0.00017,25.94983]
[1779889134297,35.91,74841.63,17.2,-0.52074,0.00017,25.94983]
[1779889134581,35.91,74841.63,17.2,-0.52074,0.00017,25.94983]
[1779889134620,35.91,74841.63,17.2,-0.52074,0.00017,25.94983]
[1779889134657,35.91,74841.63,17.2,-0.52074,0.00017,25.94983]
[1779889134336,35.92,74838.34,17.2,-0.5213,0.00017,25.94677]
[1779889135198,35.92,74838.34,17.2,-0.5213,0.00017,25.94677]
[1779889135204,35.92,74838.34,17.2,-0.5213,0.00017,25.94677]
[1779889135266,35.92,74838.34,17.2,-0.5213,0.00017,25.94677]
[1779889135367,35.92,74847.27,17.2,-0.51977,0.00017,25.95497]
[1779889135833,35.92,74847.27,17.2,-0.51977,0.00017,25.95497]
[1779889135835,35.92,74847.27,17.2,-0.51977,0.00017,25.95497]
[1779889135935,35.92,74847.27,17.2,-0.51977,0.00017,25.95497]
[1779889136650,35.92,74855.28,17.2,-0.51841,0.00017,25.96201]
[1779889137431,35.92,74855.28,17.2,-0.51841,0.00017,25.96201]
[1779889137532,35.92,74869.96,17.2,-0.51591,0.00017,25.97411]
[1779889137751,35.92,74869.96,17.2,-0.51591,0.00017,25.97411]
[1779889137827,35.92,74875.5,17.2,-0.51496,0.00017,25.97841]
[1779889138833,35.92,74873.79,17.2,-0.51525,0.00017,25.9771]
[1779889140282,35.92,74873.79,17.2,-0.51525,0.00017,25.9771]
[1779889140358,35.92,74873.79,17.2,-0.51525,0.00017,25.9771]
[1779889140441,35.92,74876.31,17.2,-0.51482,0.00017,25.97903]
[1779889140779,35.92,74876.31,17.2,-0.51482,0.00017,25.97903]
[1779889141380,35.92,74876.31,17.2,-0.51482,0.00017,25.97903]
[1779889141504,35.92,74876.31,17.2,-0.51482,0.00017,25.97903]
[1779889141687,35.92,74876.31,17.2,-0.51482,0.00017,25.97903]
[1779889141763,35.92,74876.31,17.2,-0.51482,0.00017,25.97903]
[1779889141763,35.92,74876.31,17.2,-0.51482,0.00017,25.97903]
[1779889141814,35.92,74876.31,17.2,-0.51482,0.00017,25.97903]
[1779889141558,35.92,74864.48,17.2,-0.51684,0.00017,25.96972]
[1779889142008,35.92,74864.48,17.2,-0.51684,0.00017,25.96972]
[1779889142222,35.92,74864.48,17.2,-0.51684,0.00017,25.96972]
[1779889142523,35.92,74864.48,17.2,-0.51684,0.00017,25.96972]
[1779889142643,35.92,74864.48,17.2,-0.51684,0.00017,25.96972]
[1779889142625,35.92,74848.88,17.2,-0.51949,0.00017,25.95643]
[1779889143494,35.92,74848.88,17.2,-0.51949,0.00017,25.95643]
[1779889143562,35.92,74848.88,17.2,-0.51949,0.00017,25.95643]
[1779889143616,35.92,74828.62,17.2,-0.52294,0.00017,25.93745]
[1779889143771,35.92,74828.62,17.2,-0.52294,0.00017,25.93745]
[1779889144700,35.92,74828.62,17.2,-0.52294,0.00017,25.93745]
[1779889144708,35.92,74828.62,17.2,-0.52294,0.00017,25.93745]
[1779889144723,35.93,74826.78,17.2,-0.52325,0.00017,25.93564]
[1779889145038,35.93,74826.78,17.2,-0.52325,0.00017,25.93564]
[1779889145163,35.93,74826.78,17.2,-0.52325,0.00017,25.93564]
[1779889145203,35.93,74826.78,17.2,-0.52325,0.00017,25.93564]
[1779889145318,35.93,74826.78,17.2,-0.52325,0.00017,25.93564]
[1779889145706,35.93,74826.78,17.2,-0.52325,0.00017,25.93564]
[1779889145714,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889145930,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889145959,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889146003,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889146113,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889146317,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889146509,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889146690,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889146720,35.94,74818.07,17.2,-0.52472,0.00017,25.92686]
[1779889146682,35.94,74797.56,17.2,-0.52821,0.00017,25.90468]
[1779889146811,35.94,74797.56,17.2,-0.52821,0.00017,25.90468]
[1779889146818,35.94,74797.56,17.2,-0.52821,0.00017,25.90468]
[1779889147174,35.94,74797.56,17.2,-0.52821,0.00017,25.90468]
[1779889147218,35.94,74797.56,17.2,-0.52821,0.00017,25.90468]
[1779889147477,35.94,74797.56,17.2,-0.52821,0.00017,25.90468]
[1779889147557,35.94,74797.56,17.2,-0.52821,0.00017,25.90468]
[1779889147594,35.96,74796.97,17.2,-0.52829,0.00017,25.9041]
[1779889147932,35.96,74796.97,17.2,-0.52829,0.00017,25.9041]
[1779889147948,35.96,74796.97,17.2,-0.52829,0.00017,25.9041]
[1779889148223,35.96,74796.97,17.2,-0.52829,0.00017,25.9041]
[1779889148261,35.96,74796.97,17.2,-0.52829,0.00017,25.9041]
[1779889148270,35.96,74796.97,17.2,-0.52829,0.00017,25.9041]
[1779889148541,35.96,74805.43,17.2,-0.52685,0.00017,25.91352]
[1779889148880,35.96,74805.43,17.2,-0.52685,0.00017,25.91352]
[1779889148998,35.96,74805.43,17.2,-0.52685,0.00017,25.91352]
[1779889149168,35.96,74805.43,17.2,-0.52685,0.00017,25.91352]
[1779889149505,35.96,74805.43,17.2,-0.52685,0.00017,25.91352]
[1779889149787,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889149803,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889150209,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889150233,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889150240,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889150280,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889150593,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889150641,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889150684,35.96,74808.17,17.2,-0.52639,0.00017,25.9165]
[1779889150637,35.96,74825.97,17.2,-0.52336,0.00017,25.93496]
[1779889151329,35.96,74825.97,17.2,-0.52336,0.00017,25.93496]
[1779889151423,35.96,74825.97,17.2,-0.52336,0.00017,25.93496]
[1779889151652,35.96,74832.0,17.2,-0.52233,0.00017,25.94088]
[1779889151787,35.96,74832.0,17.2,-0.52233,0.00017,25.94088]
[1779889152856,35.96,74834.49,17.2,-0.52191,0.00017,25.94327]
[1779889152899,35.96,74834.49,17.2,-0.52191,0.00017,25.94327]
[1779889153361,35.96,74834.49,17.2,-0.52191,0.00017,25.94327]
[1779889153607,35.96,74834.49,17.2,-0.52191,0.00017,25.94327]
[1779889153656,35.96,74847.65,17.2,-0.51967,0.00017,25.95544]
[1779889153818,35.96,74847.65,17.2,-0.51967,0.00017,25.95544]
[1779889153897,35.96,74847.65,17.2,-0.51967,0.00017,25.95544]
[1779889153943,35.96,74847.65,17.2,-0.51967,0.00017,25.95544]
[1779889154008,35.96,74847.65,17.2,-0.51967,0.00017,25.95544]
[1779889154023,35.96,74847.65,17.2,-0.51967,0.00017,25.95544]
[1779889154699,35.96,74855.03,17.2,-0.51841,0.00017,25.9619]
[1779889154838,35.96,74855.03,17.2,-0.51841,0.00017,25.9619]
[1779889154971,35.96,74855.03,17.2,-0.51841,0.00017,25.9619]
[1779889155012,35.96,74855.03,17.2,-0.51841,0.00017,25.9619]
[1779889155586,35.96,74855.03,17.2,-0.51841,0.00017,25.9619]
[1779889155842,35.96,74852.39,17.2,-0.51886,0.00017,25.95962]
[1779889156396,35.96,74852.39,17.2,-0.51886,0.00017,25.95962]
[1779889156567,35.96,74852.39,17.2,-0.51886,0.00017,25.95962]
[1779889156700,35.96,74852.39,17.2,-0.51886,0.00017,25.95962]
[1779889156886,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889156930,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157128,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157259,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157333,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157380,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157414,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157420,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157587,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157670,35.96,74853.79,17.2,-0.51862,0.00017,25.96083]
[1779889157964,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158052,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158121,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158188,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158322,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158337,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158544,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158715,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158738,35.96,74855.09,17.2,-0.5184,0.00017,25.96195]
[1779889158743,35.96,74840.63,17.2,-0.52086,0.00017,25.94905]
[1779889159001,35.96,74840.63,17.2,-0.52086,0.00017,25.94905]
[1779889159554,35.96,74833.12,17.2,-0.52214,0.00017,25.94196]
[1779889160504,35.96,74833.12,17.2,-0.52214,0.00017,25.94196]
[1779889160787,35.96,74835.23,17.2,-0.52178,0.00017,25.94398]
[1779889160801,35.96,74835.23,17.2,-0.52178,0.00017,25.94398]
[1779889161042,35.96,74835.23,17.2,-0.52178,0.00017,25.94398]
[1779889161318,35.96,74835.23,17.2,-0.52178,0.00017,25.94398]
[1779889161578,35.96,74835.23,17.2,-0.52178,0.00017,25.94398]
[1779889161620,35.96,74835.23,17.2,-0.52178,0.00017,25.94398]
[1779889161951,35.96,74833.96,17.2,-0.522,0.00017,25.94277]
[1779889162001,35.96,74833.96,17.2,-0.522,0.00017,25.94277]
[1779889162283,35.96,74833.96,17.2,-0.522,0.00017,25.94277]
[1779889162289,35.96,74833.96,17.2,-0.522,0.00017,25.94277]
[1779889162322,35.96,74833.96,17.2,-0.522,0.00017,25.94277]
[1779889162337,35.96,74833.96,17.2,-0.522,0.00017,25.94277]
[1779889163336,35.96,74832.61,17.2,-0.52223,0.00017,25.94147]
[1779889164598,35.96,74832.52,17.2,-0.52224,0.00017,25.94139]
[1779889165047,35.96,74830.02,17.2,-0.52267,0.00017,25.93897]
[1779889165361,35.96,74830.02,17.2,-0.52267,0.00017,25.93897]
[1779889165383,35.96,74830.02,17.2,-0.52267,0.00017,25.93897]
[1779889165807,35.96,74833.89,17.2,-0.52201,0.00017,25.94271]
[1779889166351,35.96,74833.89,17.2,-0.52201,0.00017,25.94271]
[1779889166590,35.96,74833.89,17.2,-0.52201,0.00017,25.94271]
[1779889166662,35.96,74845.55,17.2,-0.52002,0.00017,25.95356]
[1779889167892,35.96,74848.26,17.2,-0.51956,0.00017,25.95599]
[1779889168081,35.96,74847.23,17.2,-0.51974,0.00017,25.95507]
[1779889170268,35.97,74847.93,17.2,-0.51962,0.00017,25.9557]
[1779889170369,35.97,74848.15,17.2,-0.51958,0.00017,25.9559]
[1779889170786,35.97,74848.15,17.2,-0.51958,0.00017,25.9559]
[1779889170873,35.97,74848.15,17.2,-0.51958,0.00017,25.9559]
[1779889170980,35.97,74848.15,17.2,-0.51958,0.00017,25.9559]
[1779889171327,35.97,74848.15,17.2,-0.51958,0.00017,25.9559]
[1779889171412,35.97,74848.15,17.2,-0.51958,0.00017,25.9559]
[1779889171746,35.97,74838.36,17.2,-0.52125,0.00017,25.94368]
[1779889171819,35.97,74838.36,17.2,-0.52125,0.00017,25.94368]
[1779889171874,35.97,74838.36,17.2,-0.52125,0.00017,25.94368]
[1779889171992,35.97,74838.36,17.2,-0.52125,0.00017,25.94368]
[1779889172232,35.97,74838.36,17.2,-0.52125,0.00017,25.94368]
[1779889172513,35.97,74838.36,17.2,-0.52125,0.00017,25.94368]
[1779889172770,35.97,74829.04,17.2,-0.52283,0.00017,25.93474]
[1779889173733,35.97,74829.04,17.2,-0.52283,0.00017,25.93474]
[1779889174066,35.97,74831.41,17.2,-0.52243,0.00017,25.93705]
[1779889174881,35.97,74833.95,17.2,-0.522,0.00017,25.9395]
[1779889174925,35.97,74833.95,17.2,-0.522,0.00017,25.9395]
[1779889175015,35.97,74833.95,17.2,-0.522,0.00017,25.9395]
[1779889175452,35.97,74844.74,17.2,-0.52016,0.00017,25.94956]
[1779889176653,35.97,74850.11,17.2,-0.51925,0.00017,25.95437]
[1779889179554,35.97,74852.73,17.2,-0.5188,0.00017,25.95666]
[1779889179945,35.97,74852.34,17.2,-0.51887,0.00017,25.95632]
[1779889179960,35.97,74852.34,17.2,-0.51887,0.00017,25.95632]
[1779889180590,35.97,74852.34,17.2,-0.51887,0.00017,25.95632]
[1779889180652,35.97,74852.34,17.2,-0.51887,0.00017,25.95632]
[1779889180689,35.97,74839.5,17.2,-0.52105,0.00017,25.94475]
[1779889180828,35.97,74839.5,17.2,-0.52105,0.00017,25.94475]
[1779889180899,35.97,74839.5,17.2,-0.52105,0.00017,25.94475]
[1779889180983,35.97,74839.5,17.2,-0.52105,0.00017,25.94475]
[1779889181126,35.97,74839.5,17.2,-0.52105,0.00017,25.94475]
[1779889181176,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889182274,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889182329,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889182351,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889182411,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889182468,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889182705,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889182750,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889182763,35.97,74834.58,17.2,-0.52189,0.00017,25.94011]
[1779889183787,35.97,74850.09,17.2,-0.51925,0.00017,25.95436]
[1779889184040,35.97,74850.09,17.2,-0.51925,0.00017,25.95436]
[1779889184046,35.97,74850.09,17.2,-0.51925,0.00017,25.95436]
[1779889184291,35.97,74850.09,17.2,-0.51925,0.00017,25.95436]
[1779889184639,35.97,74850.09,17.2,-0.51925,0.00017,25.95436]
[1779889184740,35.97,74858.18,17.2,-0.51787,0.00017,25.96133]
[1779889185327,35.97,74858.18,17.2,-0.51787,0.00017,25.96133]
[1779889185633,35.97,74858.18,17.2,-0.51787,0.00017,25.96133]
[1779889185639,35.97,74861.42,17.2,-0.51732,0.00017,25.96404]
[1779889186044,35.97,74861.42,17.2,-0.51732,0.00017,25.96404]
[1779889186068,35.97,74861.42,17.2,-0.51732,0.00017,25.96404]
[1779889186454,35.97,74861.42,17.2,-0.51732,0.00017,25.96404]
[1779889186725,35.97,74855.24,17.2,-0.51837,0.00017,25.95884]
[1779889186859,35.97,74855.24,17.2,-0.51837,0.00017,25.95884]
[1779889187174,35.97,74855.24,17.2,-0.51837,0.00017,25.95884]
[1779889187217,35.97,74855.24,17.2,-0.51837,0.00017,25.95884]
[1779889187440,35.97,74855.24,17.2,-0.51837,0.00017,25.95884]
[1779889187533,35.97,74862.74,17.2,-0.5171,0.00017,25.96513]
[1779889188292,35.97,74862.74,17.2,-0.5171,0.00017,25.96513]
[1779889188633,35.97,74862.74,17.2,-0.5171,0.00017,25.96513]
[1779889188667,35.97,74871.79,17.2,-0.51556,0.00017,25.97238]
[1779889189162,35.97,74871.79,17.2,-0.51556,0.00017,25.97238]
[1779889189390,35.97,74871.79,17.2,-0.51556,0.00017,25.97238]
[1779889189462,35.97,74871.79,17.2,-0.51556,0.00017,25.97238]
[1779889189483,35.97,74871.79,17.2,-0.51556,0.00017,25.97238]
[1779889190100,35.97,74876.07,17.2,-0.51483,0.00017,25.97567]
[1779889190551,35.97,74876.07,17.2,-0.51483,0.00017,25.97567]
[1779889191137,35.97,74879.21,17.2,-0.51429,0.00017,25.97803]
[1779889191168,35.97,74879.21,17.2,-0.51429,0.00017,25.97803]
[1779889191176,35.97,74879.21,17.2,-0.51429,0.00017,25.97803]
[1779889191304,35.97,74879.21,17.2,-0.51429,0.00017,25.97803]
[1779889191686,35.97,74870.75,17.2,-0.51573,0.00017,25.97157]
[1779889191862,35.97,74870.75,17.2,-0.51573,0.00017,25.97157]
[1779889192049,35.97,74870.75,17.2,-0.51573,0.00017,25.97157]
[1779889192147,35.97,74870.75,17.2,-0.51573,0.00017,25.97157]
[1779889192197,35.97,74870.75,17.2,-0.51573,0.00017,25.97157]
[1779889192315,35.97,74858.83,17.2,-0.51776,0.00017,25.96189]
[1779889192864,35.97,74858.83,17.2,-0.51776,0.00017,25.96189]
[1779889192925,35.97,74858.83,17.2,-0.51776,0.00017,25.96189]
[1779889193253,35.97,74858.83,17.2,-0.51776,0.00017,25.96189]
[1779889193260,35.97,74851.17,17.2,-0.51906,0.00017,25.95532]
[1779889194046,35.97,74851.17,17.2,-0.51906,0.00017,25.95532]
[1779889194148,35.97,74851.17,17.2,-0.51906,0.00017,25.95532]
[1779889194422,35.97,74851.17,17.2,-0.51906,0.00017,25.95532]
[1779889194443,35.97,74851.17,17.2,-0.51906,0.00017,25.95532]
[1779889194545,35.97,74841.71,17.2,-0.52067,0.00017,25.94682]
[1779889194810,35.97,74841.71,17.2,-0.52067,0.00017,25.94682]
[1779889194855,35.97,74841.71,17.2,-0.52067,0.00017,25.94682]
[1779889195237,35.97,74841.71,17.2,-0.52067,0.00017,25.94682]
[1779889195261,35.97,74841.71,17.2,-0.52067,0.00017,25.94682]
[1779889196536,35.97,74839.15,17.2,-0.52111,0.00017,25.94444]
[1779889196646,35.97,74839.15,17.2,-0.52111,0.00017,25.94444]
[1779889197654,35.98,74829.96,17.2,-0.52267,0.00017,25.93568]
[1779889198946,35.98,74829.31,17.2,-0.52278,0.00017,25.93504]
[1779889200188,35.98,74832.05,17.2,-0.52231,0.00017,25.93771]
[1779889200234,35.98,74832.05,17.2,-0.52231,0.00017,25.93771]
[1779889200818,35.98,74831.49,17.2,-0.52241,0.00017,25.93717]
[1779889200978,35.98,74831.49,17.2,-0.52241,0.00017,25.93717]
[1779889201206,35.98,74831.49,17.2,-0.52241,0.00017,25.93717]
[1779889201275,35.98,74831.49,17.2,-0.52241,0.00017,25.93717]
[1779889201466,35.98,74831.49,17.2,-0.52241,0.00017,25.93717]
[1779889201545,35.98,74831.49,17.2,-0.52241,0.00017,25.93717]
[1779889201559,35.98,74831.49,17.2,-0.52241,0.00017,25.93717]
[1779889201682,35.98,74831.49,17.2,-0.52241,0.00017,25.93717]
[1779889201777,35.98,74815.85,17.2,-0.52507,0.00017,25.92145]
[1779889202249,35.98,74815.85,17.2,-0.52507,0.00017,25.92145]
[1779889202300,35.98,74815.85,17.2,-0.52507,0.00017,25.92145]
[1779889202345,35.98,74815.85,17.2,-0.52507,0.00017,25.92145]
[1779889202673,35.98,74815.85,17.2,-0.52507,0.00017,25.92145]
[1779889202760,35.98,74819.69,17.2,-0.52441,0.00017,25.92541]
[1779889202847,35.98,74819.69,17.2,-0.52441,0.00017,25.92541]
[1779889203561,35.98,74831.96,17.2,-0.52233,0.00017,25.93763]
[1779889203935,35.98,74831.96,17.2,-0.52233,0.00017,25.93763]
[1779889204367,35.98,74831.96,17.2,-0.52233,0.00017,25.93763]
[1779889204410,35.98,74831.96,17.2,-0.52233,0.00017,25.93763]
[1779889204569,35.98,74831.96,17.2,-0.52233,0.00017,25.93763]
[1779889204573,35.98,74837.22,17.2,-0.52143,0.00017,25.94264]
[1779889205253,35.98,74837.22,17.2,-0.52143,0.00017,25.94264]
[1779889205303,35.98,74837.22,17.2,-0.52143,0.00017,25.94264]
[1779889205804,35.98,74837.22,17.2,-0.52143,0.00017,25.94264]
[1779889206089,35.98,74838.17,17.2,-0.52127,0.00017,25.94354]
[1779889206115,35.98,74838.17,17.2,-0.52127,0.00017,25.94354]
[1779889206160,35.98,74838.17,17.2,-0.52127,0.00017,25.94354]
[1779889206567,35.98,74831.81,17.2,-0.52235,0.00017,25.93748]
[1779889208232,35.98,74831.54,17.2,-0.5224,0.00017,25.93722]
[1779889208249,35.98,74831.54,17.2,-0.5224,0.00017,25.93722]
[1779889208499,35.98,74831.54,17.2,-0.5224,0.00017,25.93722]
[1779889208688,35.98,74823.25,17.2,-0.52381,0.00017,25.92903]
[1779889208849,35.98,74823.25,17.2,-0.52381,0.00017,25.92903]
[1779889208923,35.98,74823.25,17.2,-0.52381,0.00017,25.92903]
[1779889208961,35.98,74823.25,17.2,-0.52381,0.00017,25.92903]
[1779889210378,35.98,74819.08,17.2,-0.52452,0.00017,25.92478]
[1779889210481,35.98,74819.08,17.2,-0.52452,0.00017,25.92478]
[1779889211361,35.98,74817.96,17.2,-0.52471,0.00017,25.92363]
[1779889211404,35.98,74817.96,17.2,-0.52471,0.00017,25.92363]
[1779889211713,35.98,74817.96,17.2,-0.52471,0.00017,25.92363]
[1779889211743,35.98,74817.96,17.2,-0.52471,0.00017,25.92363]
[1779889211758,35.98,74817.96,17.2,-0.52471,0.00017,25.92363]
[1779889212030,35.98,74817.06,17.2,-0.52486,0.00017,25.9227]
[1779889212207,35.98,74817.06,17.2,-0.52486,0.00017,25.9227]
[1779889212768,35.98,74810.4,17.2,-0.52599,0.00017,25.91569]
[1779889213421,35.98,74810.4,17.2,-0.52599,0.00017,25.91569]
[1779889214822,35.98,74805.78,17.2,-0.52678,0.00017,25.91071]
[1779889215179,35.98,74807.75,17.2,-0.52644,0.00017,25.91285]
[1779889215589,35.98,74807.75,17.2,-0.52644,0.00017,25.91285]
[1779889216304,35.98,74804.14,17.2,-0.52706,0.00017,25.90892]
[1779889218247,35.98,74806.48,17.2,-0.52666,0.00017,25.91148]
[1779889219684,35.98,74807.61,17.2,-0.52646,0.00017,25.9127]
[1779889219774,35.98,74807.61,17.2,-0.52646,0.00017,25.9127]
[1779889219784,35.98,74807.61,17.2,-0.52646,0.00017,25.9127]
[1779889219846,35.98,74805.82,17.2,-0.52677,0.00017,25.91076]
[1779889219868,35.98,74805.82,17.2,-0.52677,0.00017,25.91076]
[1779889220311,35.98,74805.82,17.2,-0.52677,0.00017,25.91076]
[1779889220457,35.98,74805.82,17.2,-0.52677,0.00017,25.91076]
[1779889220644,35.98,74805.82,17.2,-0.52677,0.00017,25.91076]
[1779889220736,35.98,74792.44,17.2,-0.52904,0.00017,25.89577]
[1779889221123,35.98,74792.44,17.2,-0.52904,0.00017,25.89577]
[1779889221125,35.98,74792.44,17.2,-0.52904,0.00017,25.89577]
[1779889221166,35.98,74792.44,17.2,-0.52904,0.00017,25.89577]
[1779889221175,35.98,74792.44,17.2,-0.52904,0.00017,25.89577]
[1779889221191,35.98,74792.44,17.2,-0.52904,0.00017,25.89577]
[1779889221258,35.98,74792.44,17.2,-0.52904,0.00017,25.89577]
[1779889221838,35.98,74790.03,17.2,-0.52945,0.00017,25.89299]
[1779889222124,35.98,74790.03,17.2,-0.52945,0.00017,25.89299]
[1779889222304,35.98,74790.03,17.2,-0.52945,0.00017,25.89299]
[1779889222492,35.98,74798.62,17.2,-0.52799,0.00017,25.90281]
[1779889223857,35.98,74798.62,17.2,-0.52799,0.00017,25.90281]
[1779889225837,35.98,74805.27,17.2,-0.52686,0.00017,25.91018]
[1779889228705,35.98,74805.79,17.2,-0.52677,0.00017,25.91074]
[1779889228821,35.98,74805.79,17.2,-0.52677,0.00017,25.91074]
[1779889228856,35.98,74805.79,17.2,-0.52677,0.00017,25.91074]
[1779889228935,35.98,74806.47,17.2,-0.52666,0.00017,25.91148]
[1779889228988,35.98,74806.47,17.2,-0.52666,0.00017,25.91148]
[1779889229024,35.98,74806.47,17.2,-0.52666,0.00017,25.91148]
[1779889229380,35.98,74806.47,17.2,-0.52666,0.00017,25.91148]
[1779889229473,35.98,74806.47,17.2,-0.52666,0.00017,25.91148]
[1779889229791,35.98,74839.47,17.2,-0.52105,0.00017,25.94477]
[1779889229909,35.98,74839.47,17.2,-0.52105,0.00017,25.94477]
[1779889230069,35.98,74839.47,17.2,-0.52105,0.00017,25.94477]
[1779889230185,35.98,74839.47,17.2,-0.52105,0.00017,25.94477]
[1779889230397,35.98,74839.47,17.2,-0.52105,0.00017,25.94477]
[1779889230594,35.98,74839.47,17.2,-0.52105,0.00017,25.94477]
[1779889230712,35.98,74839.47,17.2,-0.52105,0.00017,25.94477]
[1779889230785,35.98,74839.47,17.2,-0.52105,0.00017,25.94477]
[1779889230764,35.98,74840.41,17.2,-0.52088,0.00017,25.94565]
[1779889231100,35.98,74840.41,17.2,-0.52088,0.00017,25.94565]
[1779889231450,35.98,74840.41,17.2,-0.52088,0.00017,25.94565]
[1779889231980,35.98,74839.99,17.2,-0.52096,0.00017,25.94198]
[1779889232244,35.98,74839.99,17.2,-0.52096,0.00017,25.94198]
[1779889232563,35.98,74839.99,17.2,-0.52096,0.00017,25.94198]
[1779889232726,35.98,74845.26,17.2,-0.52006,0.00017,25.94681]
[1779889232971,35.98,74845.26,17.2,-0.52006,0.00017,25.94681]
[1779889233327,35.98,74845.26,17.2,-0.52006,0.00017,25.94681]
[1779889233923,35.98,74849.42,17.2,-0.51935,0.00017,25.95053]
[1779889234192,35.98,74849.42,17.2,-0.51935,0.00017,25.95053]
[1779889234449,35.98,74849.42,17.2,-0.51935,0.00017,25.95053]
[1779889234492,35.98,74849.42,17.2,-0.51935,0.00017,25.95053]
[1779889234604,35.98,74849.42,17.2,-0.51935,0.00017,25.95053]
[1779889234690,35.98,74849.42,17.2,-0.51935,0.00017,25.95053]
[1779889234923,35.98,74850.04,17.2,-0.51925,0.00017,25.95108]
[1779889235282,35.98,74850.04,17.2,-0.51925,0.00017,25.95108]
[1779889235418,35.98,74850.04,17.2,-0.51925,0.00017,25.95108]
[1779889235490,35.98,74850.04,17.2,-0.51925,0.00017,25.95108]
[1779889235753,35.98,74850.04,17.2,-0.51925,0.00017,25.95108]
[1779889235840,35.99,74841.31,17.2,-0.52073,0.00017,25.94321]
[1779889235985,35.99,74841.31,17.2,-0.52073,0.00017,25.94321]
[1779889236076,35.99,74841.31,17.2,-0.52073,0.00017,25.94321]
[1779889236436,35.99,74841.31,17.2,-0.52073,0.00017,25.94321]
[1779889236815,35.99,74841.31,17.2,-0.52073,0.00017,25.94321]
[1779889236916,35.99,74839.23,17.2,-0.52109,0.00017,25.94129]
[1779889237272,35.99,74839.23,17.2,-0.52109,0.00017,25.94129]
[1779889237416,35.99,74839.23,17.2,-0.52109,0.00017,25.94129]
[1779889237478,35.99,74839.23,17.2,-0.52109,0.00017,25.94129]
[1779889237659,35.99,74839.23,17.2,-0.52109,0.00017,25.94129]
[1779889237892,35.99,74839.02,17.2,-0.52112,0.00017,25.94109]
[1779889238110,35.99,74839.02,17.2,-0.52112,0.00017,25.94109]
[1779889238228,35.99,74839.02,17.2,-0.52112,0.00017,25.94109]
[1779889238311,35.99,74839.02,17.2,-0.52112,0.00017,25.94109]
[1779889238425,35.99,74839.02,17.2,-0.52112,0.00017,25.94109]
[1779889238902,35.99,74838.78,17.2,-0.52116,0.00017,25.94087]
[1779889239113,35.99,74838.78,17.2,-0.52116,0.00017,25.94087]
[1779889239522,35.99,74838.78,17.2,-0.52116,0.00017,25.94087]
[1779889239552,35.99,74838.78,17.2,-0.52116,0.00017,25.94087]
[1779889239666,35.99,74838.78,17.2,-0.52116,0.00017,25.94087]
[1779889240097,35.99,74839.97,17.2,-0.52096,0.00017,25.94198]
[1779889240129,35.99,74839.97,17.2,-0.52096,0.00017,25.94198]
[1779889240233,35.99,74839.97,17.2,-0.52096,0.00017,25.94198]
[1779889240753,35.99,74839.97,17.2,-0.52096,0.00017,25.94198]
[1779889240876,35.99,74839.97,17.2,-0.52096,0.00017,25.94198]
[1779889240855,35.99,74833.74,17.2,-0.52202,0.00017,25.93611]
[1779889241739,35.99,74814.42,17.2,-0.5253,0.00017,25.91673]
[1779889241987,35.99,74814.42,17.2,-0.5253,0.00017,25.91673]
[1779889242048,35.99,74814.42,17.2,-0.5253,0.00017,25.91673]
[1779889242103,35.99,74814.42,17.2,-0.5253,0.00017,25.91673]
[1779889242652,35.99,74808.21,17.2,-0.52636,0.00017,25.91013]
[1779889243017,35.99,74808.21,17.2,-0.52636,0.00017,25.91013]
[1779889243886,35.99,74804.16,17.2,-0.52704,0.00017,25.90572]
[1779889244768,35.99,74804.16,17.2,-0.52704,0.00017,25.90572]
[1779889245150,35.99,74803.87,17.2,-0.52709,0.00017,25.90541]
[1779889245515,35.99,74803.87,17.2,-0.52709,0.00017,25.90541]
[1779889245518,35.99,74803.87,17.2,-0.52709,0.00017,25.90541]
[1779889245606,35.99,74803.87,17.2,-0.52709,0.00017,25.90541]
[1779889245769,35.99,74803.87,17.2,-0.52709,0.00017,25.90541]
[1779889245899,35.99,74803.87,17.2,-0.52709,0.00017,25.90541]
[1779889245818,35.99,74789.26,17.2,-0.52957,0.00017,25.88887]
[1779889246223,35.99,74789.26,17.2,-0.52957,0.00017,25.88887]
[1779889246326,35.99,74789.26,17.2,-0.52957,0.00017,25.88887]
[1779889246327,35.99,74789.26,17.2,-0.52957,0.00017,25.88887]
[1779889246867,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247101,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247182,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247256,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247310,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247437,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247603,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247611,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247686,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247707,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247784,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247858,35.99,74782.59,17.2,-0.53071,0.00017,25.88098]
[1779889247885,35.99,74778.16,17.2,-0.53146,0.00017,25.87563]
[1779889247919,35.99,74778.16,17.2,-0.53146,0.00017,25.87563]
[1779889248166,35.99,74778.16,17.2,-0.53146,0.00017,25.87563]
[1779889248227,35.99,74778.16,17.2,-0.53146,0.00017,25.87563]
[1779889249131,35.99,74777.24,17.2,-0.53162,0.00017,25.8745]
[1779889249230,35.99,74777.24,17.2,-0.53162,0.00017,25.8745]
[1779889249276,35.99,74777.24,17.2,-0.53162,0.00017,25.8745]
[1779889249375,35.99,74777.24,17.2,-0.53162,0.00017,25.8745]
[1779889249430,35.99,74777.24,17.2,-0.53162,0.00017,25.8745]
[1779889249451,35.99,74777.24,17.2,-0.53162,0.00017,25.8745]
[1779889249817,35.99,74777.24,17.2,-0.53162,0.00017,25.8745]
[1779889249840,35.99,74785.1,17.2,-0.53028,0.00017,25.88397]
[1779889250827,35.99,74785.1,17.2,-0.53028,0.00017,25.88397]
[1779889251993,35.99,74791.59,17.2,-0.52918,0.00017,25.89157]
[1779889254221,35.99,74793.69,17.2,-0.52882,0.00017,25.894]
[1779889256618,35.99,74795.51,17.2,-0.52851,0.00017,25.89607]
[1779889257581,35.99,74798.89,17.2,-0.52794,0.00017,25.89989]
[1779889259541,35.99,74806.05,17.2,-0.52672,0.00017,25.9078]
[1779889260141,35.99,74808.56,17.2,-0.52629,0.00017,25.91051]
[1779889264817,35.99,74803.57,17.2,-0.52714,0.00017,25.90508]
[1779889264959,35.99,74803.57,17.2,-0.52714,0.00017,25.90508]
[1779889265733,35.99,74803.57,17.2,-0.52714,0.00017,25.90508]
[1779889265787,35.99,74803.57,17.2,-0.52714,0.00017,25.90508]
[1779889265923,35.99,74803.57,17.2,-0.52714,0.00017,25.90508]
[1779889265841,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266013,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266067,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266222,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266451,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266456,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266534,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266708,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266714,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266739,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266790,35.99,74809.72,17.2,-0.5261,0.00017,25.91175]
[1779889266836,35.99,74824.83,17.2,-0.52353,0.00017,25.92739]
[1779889267202,35.99,74824.83,17.2,-0.52353,0.00017,25.92739]
[1779889267264,35.99,74824.83,17.2,-0.52353,0.00017,25.92739]
[1779889267504,35.99,74824.83,17.2,-0.52353,0.00017,25.92739]
[1779889267846,35.99,74824.83,17.2,-0.52353,0.00017,25.92739]
[1779889267842,35.99,74832.1,17.2,-0.52229,0.00017,25.93454]
[1779889268452,35.99,74832.1,17.2,-0.52229,0.00017,25.93454]
[1779889268952,35.99,74829.83,17.2,-0.52268,0.00017,25.93233]
[1779889269020,35.99,74829.83,17.2,-0.52268,0.00017,25.93233]
[1779889269108,35.99,74829.83,17.2,-0.52268,0.00017,25.93233]
[1779889269110,35.99,74829.83,17.2,-0.52268,0.00017,25.93233]
[1779889269154,35.99,74829.83,17.2,-0.52268,0.00017,25.93233]
[1779889269230,35.99,74829.83,17.2,-0.52268,0.00017,25.93233]
[1779889269870,35.99,74817.27,17.2,-0.52481,0.00017,25.9197]
[1779889270074,35.99,74817.27,17.2,-0.52481,0.00017,25.9197]
[1779889270375,35.99,74817.27,17.2,-0.52481,0.00017,25.9197]
[1779889270378,35.99,74817.27,17.2,-0.52481,0.00017,25.9197]
[1779889270645,35.99,74817.27,17.2,-0.52481,0.00017,25.9197]
[1779889270875,35.99,74811.66,17.2,-0.52577,0.00017,25.91382]
[1779889271032,35.99,74811.66,17.2,-0.52577,0.00017,25.91382]
[1779889271881,35.99,74804.6,17.2,-0.52697,0.00017,25.90621]
[1779889273206,35.99,74800.82,17.2,-0.52761,0.00017,25.90205]
[1779889273807,35.99,74800.82,17.2,-0.52761,0.00017,25.90205]
[1779889273829,35.99,74800.82,17.2,-0.52761,0.00017,25.90205]
[1779889273901,35.99,74795.08,17.2,-0.52858,0.00017,25.89559]
[1779889273966,35.99,74795.08,17.2,-0.52858,0.00017,25.89559]
[1779889273988,35.99,74795.08,17.2,-0.52858,0.00017,25.89559]
[1779889274086,35.99,74795.08,17.2,-0.52858,0.00017,25.89559]
[1779889274168,35.99,74795.08,17.2,-0.52858,0.00017,25.89559]
[1779889274211,35.99,74795.08,17.2,-0.52858,0.00017,25.89559]
[1779889274398,35.99,74795.08,17.2,-0.52858,0.00017,25.89559]
[1779889274666,35.99,74795.08,17.2,-0.52858,0.00017,25.89559]
[1779889274963,35.99,74793.68,17.2,-0.52882,0.00017,25.89399]
[1779889275860,35.99,74793.68,17.2,-0.52882,0.00017,25.89399]
[1779889276067,35.99,74798.37,17.2,-0.52802,0.00017,25.89932]
[1779889276425,35.99,74798.37,17.2,-0.52802,0.00017,25.89932]
[1779889276752,35.99,74798.37,17.2,-0.52802,0.00017,25.89932]
[1779889276881,35.99,74798.37,17.2,-0.52802,0.00017,25.89932]
[1779889276953,36.0,74799.05,17.2,-0.52791,0.00017,25.90009]
[1779889277853,36.0,74799.05,17.2,-0.52791,0.00017,25.90009]
[1779889277854,36.0,74799.05,17.2,-0.52791,0.00017,25.90009]
[1779889277939,36.0,74791.54,17.2,-0.52918,0.00017,25.89154]
[1779889278194,36.0,74791.54,17.2,-0.52918,0.00017,25.89154]
[1779889278237,36.0,74791.54,17.2,-0.52918,0.00017,25.89154]
[1779889278272,36.0,74791.54,17.2,-0.52918,0.00017,25.89154]
[1779889278437,36.0,74791.54,17.2,-0.52918,0.00017,25.89154]
[1779889278793,36.0,74791.54,17.2,-0.52918,0.00017,25.89154]
[1779889279418,36.0,74794.49,17.2,-0.52868,0.00017,25.89493]
[1779889282273,35.99,74794.59,17.2,-0.52867,0.00017,25.89503]
[1779889282393,35.99,74794.59,17.2,-0.52867,0.00017,25.89503]
[1779889282723,35.99,74794.59,17.2,-0.52867,0.00017,25.89503]
[1779889282738,35.99,74794.59,17.2,-0.52867,0.00017,25.89503]
[1779889282940,35.99,74804.73,17.2,-0.52694,0.00017,25.90636]
[1779889283035,35.99,74804.73,17.2,-0.52694,0.00017,25.90636]
[1779889283517,35.99,74804.73,17.2,-0.52694,0.00017,25.90636]
[1779889283779,35.99,74804.73,17.2,-0.52694,0.00017,25.90636]
[1779889283819,35.99,74804.73,17.2,-0.52694,0.00017,25.90636]
[1779889283842,35.99,74804.73,17.2,-0.52694,0.00017,25.90636]
[1779889283925,35.99,74817.07,17.2,-0.52485,0.00017,25.91949]
[1779889284216,35.99,74817.07,17.2,-0.52485,0.00017,25.91949]
[1779889284763,35.99,74817.07,17.2,-0.52485,0.00017,25.91949]
[1779889284930,35.99,74834.2,17.2,-0.52194,0.00017,25.93655]
[1779889285245,35.99,74834.2,17.2,-0.52194,0.00017,25.93655]
[1779889285332,35.99,74834.2,17.2,-0.52194,0.00017,25.93655]
[1779889285890,35.99,74843.98,17.2,-0.52027,0.00017,25.94567]
[1779889286252,35.99,74843.98,17.2,-0.52027,0.00017,25.94567]
[1779889286285,35.99,74843.98,17.2,-0.52027,0.00017,25.94567]
[1779889286422,35.99,74843.98,17.2,-0.52027,0.00017,25.94567]
[1779889286569,35.99,74843.98,17.2,-0.52027,0.00017,25.94567]
[1779889286675,35.99,74843.98,17.2,-0.52027,0.00017,25.94567]
[1779889287203,35.99,74840.46,17.2,-0.52087,0.00017,25.94244]
[1779889287294,35.99,74840.46,17.2,-0.52087,0.00017,25.94244]
[1779889287622,35.99,74830.62,17.2,-0.52254,0.00017,25.9331]
[1779889288018,35.99,74830.62,17.2,-0.52254,0.00017,25.9331]
[1779889289133,35.99,74833.09,17.2,-0.52212,0.00017,25.93549]
[1779889289295,35.99,74833.09,17.2,-0.52212,0.00017,25.93549]
[1779889289915,35.99,74833.09,17.2,-0.52212,0.00017,25.93549]
[1779889289934,35.99,74833.09,17.2,-0.52212,0.00017,25.93549]
[1779889289883,35.99,74827.98,17.2,-0.52299,0.00017,25.93052]
[1779889290065,35.99,74827.98,17.2,-0.52299,0.00017,25.93052]
[1779889290300,35.99,74827.98,17.2,-0.52299,0.00017,25.93052]
[1779889290952,35.99,74814.06,17.2,-0.52536,0.00017,25.91636]
[1779889291030,35.99,74814.06,17.2,-0.52536,0.00017,25.91636]
[1779889292409,35.99,74812.52,17.2,-0.52563,0.00017,25.91146]
[1779889293717,35.99,74810.09,17.2,-0.52604,0.00017,25.90888]
[1779889293839,35.99,74810.09,17.2,-0.52604,0.00017,25.90888]
[1779889294271,35.99,74808.61,17.2,-0.52629,0.00017,25.90729]
[1779889294553,35.99,74808.61,17.2,-0.52629,0.00017,25.90729]
[1779889294564,35.99,74808.61,17.2,-0.52629,0.00017,25.90729]
[1779889294639,35.99,74808.61,17.2,-0.52629,0.00017,25.90729]
[1779889294857,35.99,74808.61,17.2,-0.52629,0.00017,25.90729]
[1779889294913,35.99,74809.69,17.2,-0.5261,0.00017,25.90846]
[1779889295412,35.99,74809.69,17.2,-0.5261,0.00017,25.90846]
[1779889295962,35.99,74809.69,17.2,-0.5261,0.00017,25.90846]
[1779889295442,35.99,74796.88,17.2,-0.52828,0.00017,25.89436]
[1779889296003,35.99,74796.88,17.2,-0.52828,0.00017,25.89436]
[1779889296553,36.0,74794.18,17.2,-0.52874,0.00017,25.8913]
[1779889297127,36.0,74800.54,17.2,-0.52766,0.00017,25.89848]
[1779889298061,36.0,74800.54,17.2,-0.52766,0.00017,25.89848]
[1779889299741,36.0,74804.65,17.2,-0.52696,0.00017,25.90302]
[1779889299842,36.0,74812.49,17.2,-0.52562,0.00017,25.91146]
[1779889300920,36.0,74812.49,17.2,-0.52562,0.00017,25.91146]
[1779889301901,36.0,74812.62,17.2,-0.5256,0.00017,25.91159]
[1779889303420,36.0,74813.45,17.2,-0.52546,0.00017,25.91247]
[1779889304791,36.0,74811.62,17.2,-0.52577,0.00017,25.91054]
[1779889304837,36.0,74811.62,17.2,-0.52577,0.00017,25.91054]
[1779889305035,36.0,74812.44,17.2,-0.52563,0.00017,25.91141]
[1779889305164,36.0,74812.44,17.2,-0.52563,0.00017,25.91141]
[1779889305943,36.0,74812.44,17.2,-0.52563,0.00017,25.91141]
[1779889306151,36.0,74814.77,17.2,-0.52523,0.00017,25.91386]
[1779889306842,36.0,74814.77,17.2,-0.52523,0.00017,25.91386]
[1779889308308,36.0,74811.58,17.2,-0.52578,0.00017,25.9105]
[1779889308733,36.0,74811.58,17.2,-0.52578,0.00017,25.9105]
[1779889309646,36.0,74812.63,17.2,-0.5256,0.00017,25.91161]
[1779889310164,36.0,74813.65,17.2,-0.52542,0.00017,25.91269]
[1779889310264,36.0,74813.65,17.2,-0.52542,0.00017,25.91269]
[1779889310370,36.0,74813.65,17.2,-0.52542,0.00017,25.91269]
[1779889310823,36.0,74813.65,17.2,-0.52542,0.00017,25.91269]
[1779889310995,36.0,74811.86,17.2,-0.52573,0.00017,25.9108]
[1779889311197,36.0,74801.61,17.2,-0.52747,0.00017,25.89969]
[1779889312806,36.0,74801.61,17.2,-0.52747,0.00017,25.89969]
[1779889312823,36.0,74801.61,17.2,-0.52747,0.00017,25.89969]
[1779889312925,36.0,74802.12,17.2,-0.52738,0.00017,25.90025]
[1779889315230,36.0,74807.16,17.2,-0.52653,0.00017,25.90577]
[1779889318610,36.0,74811.09,17.2,-0.52586,0.00017,25.90999]
[1779889318679,36.0,74811.09,17.2,-0.52586,0.00017,25.90999]
[1779889319261,36.0,74813.94,17.2,-0.52537,0.00017,25.913]
[1779889319684,36.0,74813.94,17.2,-0.52537,0.00017,25.913]
[1779889319971,36.0,74813.94,17.2,-0.52537,0.00017,25.913]
[1779889319810,36.0,74805.53,17.2,-0.5268,0.00017,25.904]
[1779889320450,36.0,74805.53,17.2,-0.5268,0.00017,25.904]
[1779889320963,36.0,74805.53,17.2,-0.5268,0.00017,25.904]
[1779889321012,36.0,74799.69,17.2,-0.52779,0.00017,25.89757]
[1779889321405,36.0,74799.69,17.2,-0.52779,0.00017,25.89757]
[1779889321630,36.0,74799.69,17.2,-0.52779,0.00017,25.89757]
[1779889321656,36.0,74799.69,17.2,-0.52779,0.00017,25.89757]
[1779889321831,36.0,74799.69,17.2,-0.52779,0.00017,25.89757]
[1779889321858,36.0,74799.69,17.2,-0.52779,0.00017,25.89757]
[1779889322046,36.0,74795.18,17.2,-0.52856,0.00017,25.89248]
[1779889322165,36.0,74795.18,17.2,-0.52856,0.00017,25.89248]
[1779889322187,36.0,74795.18,17.2,-0.52856,0.00017,25.89248]
[1779889322280,36.0,74794.95,17.2,-0.5286,0.00017,25.89222]
[1779889323145,36.0,74794.95,17.2,-0.5286,0.00017,25.89222]
[1779889323658,36.0,74794.95,17.2,-0.5286,0.00017,25.89222]
[1779889323827,36.0,74802.39,17.2,-0.52734,0.00017,25.90056]
[1779889325674,36.0,74803.27,17.2,-0.52719,0.00017,25.90152]
[1779889325888,36.0,74803.27,17.2,-0.52719,0.00017,25.90152]
[1779889326009,36.0,74803.27,17.2,-0.52719,0.00017,25.90152]
[1779889326031,36.0,74803.27,17.2,-0.52719,0.00017,25.90152]
[1779889325998,36.0,74802.76,17.2,-0.52728,0.00017,25.90096]
[1779889326060,36.0,74802.76,17.2,-0.52728,0.00017,25.90096]
[1779889326222,36.0,74802.76,17.2,-0.52728,0.00017,25.90096]
[1779889327036,36.0,74802.76,17.2,-0.52728,0.00017,25.90096]
[1779889327474,36.0,74806.58,17.2,-0.52662,0.00017,25.90514]
[1779889328431,36.0,74810.71,17.2,-0.52592,0.00017,25.90958]
[1779889328679,36.0,74810.71,17.2,-0.52592,0.00017,25.90958]
[1779889328899,36.0,74807.02,17.2,-0.52655,0.00017,25.90562]
[1779889329898,36.0,74795.5,17.2,-0.52851,0.00017,25.89283]
[1779889331037,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331164,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331166,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331197,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331471,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331553,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331622,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331645,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331756,36.0,74791.1,17.2,-0.52926,0.00017,25.88777]
[1779889331806,36.0,74792.2,17.2,-0.52907,0.00017,25.88904]
[1779889332994,36.0,74792.2,17.2,-0.52907,0.00017,25.88904]
[1779889333015,36.0,74792.2,17.2,-0.52907,0.00017,25.88904]
[1779889332659,36.0,74797.61,17.2,-0.52815,0.00017,25.89521]
[1779889333427,36.0,74797.61,17.2,-0.52815,0.00017,25.89521]
[1779889334022,36.0,74796.22,17.2,-0.52839,0.00017,25.89364]
[1779889336861,36.0,74802.03,17.2,-0.5274,0.00017,25.90014]
[1779889339480,36.0,74798.73,17.2,-0.52796,0.00017,25.89646]
[1779889339492,36.0,74798.73,17.2,-0.52796,0.00017,25.89646]
[1779889339809,36.0,74798.73,17.2,-0.52796,0.00017,25.89646]
[1779889339972,36.0,74798.73,17.2,-0.52796,0.00017,25.89646]
[1779889340017,36.0,74799.39,17.2,-0.52785,0.00017,25.8972]
[1779889340226,36.0,74799.39,17.2,-0.52785,0.00017,25.8972]
[1779889340367,36.0,74799.39,17.2,-0.52785,0.00017,25.8972]
[1779889340787,36.0,74799.39,17.2,-0.52785,0.00017,25.8972]
[1779889340878,36.0,74811.91,17.2,-0.52572,0.00017,25.91084]
[1779889341553,36.0,74822.8,17.2,-0.52387,0.00017,25.9221]
[1779889342116,36.0,74822.8,17.2,-0.52387,0.00017,25.9221]
[1779889342456,36.0,74822.8,17.2,-0.52387,0.00017,25.9221]
[1779889342478,36.0,74822.8,17.2,-0.52387,0.00017,25.9221]
[1779889343031,36.0,74822.8,17.2,-0.52387,0.00017,25.9221]
[1779889343675,36.0,74824.63,17.2,-0.52356,0.00017,25.92394]
[1779889343777,36.0,74819.46,17.2,-0.52444,0.00017,25.91871]
[1779889344990,36.0,74819.46,17.2,-0.52444,0.00017,25.91871]
[1779889345014,36.0,74819.46,17.2,-0.52444,0.00017,25.91871]
[1779889345068,36.0,74819.46,17.2,-0.52444,0.00017,25.91871]
[1779889345619,36.0,74814.84,17.2,-0.52523,0.00017,25.91392]
[1779889345928,36.0,74814.84,17.2,-0.52523,0.00017,25.91392]
[1779889346025,36.0,74805.95,17.2,-0.52674,0.00017,25.90444]
[1779889346418,36.0,74805.95,17.2,-0.52674,0.00017,25.90444]
[1779889346721,36.0,74805.95,17.2,-0.52674,0.00017,25.90444]
[1779889347783,36.0,74801.85,17.2,-0.52743,0.00017,25.89994]
[1779889347813,36.0,74809.72,17.2,-0.52609,0.00017,25.90851]
[1779889348776,36.0,74809.72,17.2,-0.52609,0.00017,25.90851]
[1779889349114,36.0,74809.81,17.2,-0.52608,0.00017,25.90861]
[1779889349644,36.0,74809.81,17.2,-0.52608,0.00017,25.90861]
[1779889349844,36.0,74809.81,17.2,-0.52608,0.00017,25.90861]
[1779889349989,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350111,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350188,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350246,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350353,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350751,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350761,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350917,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350977,36.0,74802.65,17.2,-0.52729,0.00017,25.90083]
[1779889350969,36.0,74798.04,17.2,-0.52808,0.00017,25.89569]
[1779889351484,36.0,74798.04,17.2,-0.52808,0.00017,25.89569]
[1779889351744,36.0,74798.04,17.2,-0.52808,0.00017,25.89569]
[1779889351887,36.0,74798.04,17.2,-0.52808,0.00017,25.89569]
[1779889351938,36.0,74793.62,17.2,-0.52883,0.00017,25.8874]
[1779889352192,36.0,74793.62,17.2,-0.52883,0.00017,25.8874]
[1779889352712,36.0,74793.62,17.2,-0.52883,0.00017,25.8874]
[1779889353003,36.0,74793.42,17.2,-0.52887,0.00017,25.88717]
[1779889353254,36.0,74793.42,17.2,-0.52887,0.00017,25.88717]
[1779889353328,36.0,74793.42,17.2,-0.52887,0.00017,25.88717]
[1779889353507,36.0,74793.42,17.2,-0.52887,0.00017,25.88717]
[1779889353737,36.0,74793.42,17.2,-0.52887,0.00017,25.88717]
[1779889354072,36.0,74793.42,17.2,-0.52887,0.00017,25.88717]
[1779889353800,36.0,74789.63,17.2,-0.52951,0.00017,25.88279]
[1779889354320,36.0,74789.63,17.2,-0.52951,0.00017,25.88279]
[1779889355084,36.0,74789.63,17.2,-0.52951,0.00017,25.88279]
[1779889355162,36.0,74790.55,17.2,-0.52935,0.00017,25.88387]
[1779889355799,36.0,74790.55,17.2,-0.52935,0.00017,25.88387]
[1779889356019,36.0,74800.74,17.2,-0.52762,0.00017,25.89546]
[1779889356113,36.0,74800.74,17.2,-0.52762,0.00017,25.89546]
[1779889356135,36.0,74800.74,17.2,-0.52762,0.00017,25.89546]
[1779889356760,36.0,74809.49,17.2,-0.52613,0.00017,25.90501]
[1779889357206,36.0,74809.49,17.2,-0.52613,0.00017,25.90501]
[1779889357482,36.0,74809.49,17.2,-0.52613,0.00017,25.90501]
[1779889357896,36.0,74809.49,17.2,-0.52613,0.00017,25.90501]
[1779889359317,36.0,74815.41,17.2,-0.52513,0.00017,25.91127]
[1779889359512,36.0,74815.41,17.2,-0.52513,0.00017,25.91127]
[1779889359736,36.0,74815.41,17.2,-0.52513,0.00017,25.91127]
[1779889359775,36.0,74815.41,17.2,-0.52513,0.00017,25.91127]
[1779889359788,36.0,74815.41,17.2,-0.52513,0.00017,25.91127]
[1779889360830,36.0,74827.69,17.2,-0.52304,0.00017,25.92373]
[1779889361954,36.0,74827.69,17.2,-0.52304,0.00017,25.92373]
[1779889362361,36.0,74831.58,17.2,-0.52238,0.00017,25.92753]
[1779889362416,36.0,74831.58,17.2,-0.52238,0.00017,25.92753]
[1779889362610,36.0,74831.58,17.2,-0.52238,0.00017,25.92753]
[1779889362952,36.0,74831.58,17.2,-0.52238,0.00017,25.92753]
[1779889363826,36.0,74834.21,17.2,-0.52193,0.00017,25.93006]
[1779889363880,36.0,74834.21,17.2,-0.52193,0.00017,25.93006]
[1779889364061,36.0,74834.21,17.2,-0.52193,0.00017,25.93006]
[1779889364207,36.0,74837.27,17.2,-0.52141,0.00017,25.93296]
[1779889364619,36.0,74837.27,17.2,-0.52141,0.00017,25.93296]
[1779889364795,36.0,74837.27,17.2,-0.52141,0.00017,25.93296]
[1779889364919,36.0,74837.27,17.2,-0.52141,0.00017,25.93296]
[1779889364995,36.01,74852.54,17.2,-0.51881,0.00017,25.94678]
[1779889365392,36.01,74852.54,17.2,-0.51881,0.00017,25.94678]
[1779889365968,36.01,74852.54,17.2,-0.51881,0.00017,25.94678]
[1779889366057,36.0,74863.35,17.2,-0.51698,0.00017,25.95589]
[1779889366636,36.0,74863.35,17.2,-0.51698,0.00017,25.95589]
[1779889367070,36.0,74863.35,17.2,-0.51698,0.00017,25.95589]
[1779889367092,36.0,74863.35,17.2,-0.51698,0.00017,25.95589]
[1779889367194,36.0,74865.69,17.2,-0.51658,0.00017,25.95779]
[1779889367299,36.0,74865.69,17.2,-0.51658,0.00017,25.95779]
[1779889367349,36.0,74865.69,17.2,-0.51658,0.00017,25.95779]
[1779889367605,36.0,74865.69,17.2,-0.51658,0.00017,25.95779]
[1779889367742,36.0,74865.69,17.2,-0.51658,0.00017,25.95779]
[1779889367779,36.0,74865.69,17.2,-0.51658,0.00017,25.95779]
[1779889368064,36.0,74865.69,17.2,-0.51658,0.00017,25.95779]
[1779889367921,36.0,74864.16,17.2,-0.51684,0.00017,25.95655]
[1779889368124,36.0,74864.16,17.2,-0.51684,0.00017,25.95655]
[1779889369158,36.01,74866.46,17.2,-0.51645,0.00017,25.95841]
[1779889369281,36.01,74866.46,17.2,-0.51645,0.00017,25.95841]
[1779889369523,36.01,74866.46,17.2,-0.51645,0.00017,25.95841]
[1779889369827,36.01,74866.46,17.2,-0.51645,0.00017,25.95841]
[1779889369840,36.01,74866.46,17.2,-0.51645,0.00017,25.95841]
[1779889369889,36.01,74866.46,17.2,-0.51645,0.00017,25.95841]
[1779889369937,36.01,74864.61,17.2,-0.51676,0.00017,25.95692]
[1779889370905,36.01,74864.61,17.2,-0.51676,0.00017,25.95692]
[1779889370950,36.01,74864.61,17.2,-0.51676,0.00017,25.95692]
[1779889370969,36.01,74864.61,17.2,-0.51676,0.00017,25.95692]
[1779889371006,36.01,74864.61,17.2,-0.51676,0.00017,25.95692]
[1779889371064,36.01,74864.61,17.2,-0.51676,0.00017,25.95692]
[1779889371083,36.01,74864.61,17.2,-0.51676,0.00017,25.95692]
[1779889371013,36.01,74857.55,17.2,-0.51796,0.00017,25.95107]
[1779889371119,36.01,74857.55,17.2,-0.51796,0.00017,25.95107]
[1779889371222,36.01,74857.55,17.2,-0.51796,0.00017,25.95107]
[1779889371280,36.01,74857.55,17.2,-0.51796,0.00017,25.95107]
[1779889371340,36.01,74857.55,17.2,-0.51796,0.00017,25.95107]
[1779889371653,36.01,74847.12,17.2,-0.51973,0.00017,25.942]
[1779889372823,36.01,74840.35,17.2,-0.52089,0.00017,25.93584]
[1779889374290,36.01,74835.72,17.2,-0.52167,0.00017,25.9315]
[1779889374416,36.01,74835.72,17.2,-0.52167,0.00017,25.9315]
[1779889374436,36.01,74835.72,17.2,-0.52167,0.00017,25.9315]
[1779889374643,36.01,74835.72,17.2,-0.52167,0.00017,25.9315]
[1779889375045,36.01,74829.16,17.2,-0.52279,0.00017,25.92518]
[1779889375682,36.01,74818.74,17.2,-0.52456,0.00017,25.91473]
[1779889378460,36.01,74820.47,17.2,-0.52426,0.00017,25.9165]
[1779889379147,36.01,74818.88,17.2,-0.52453,0.00017,25.91488]
[1779889379152,36.01,74818.88,17.2,-0.52453,0.00017,25.91488]
[1779889383591,36.01,74816.36,17.2,-0.52496,0.00017,25.91227]
[1779889383613,36.01,74816.36,17.2,-0.52496,0.00017,25.91227]
[1779889383924,36.01,74816.36,17.2,-0.52496,0.00017,25.91227]
[1779889384005,36.01,74816.36,17.2,-0.52496,0.00017,25.91227]
[1779889384108,36.01,74824.52,17.2,-0.52358,0.00017,25.92059]
[1779889384505,36.01,74824.52,17.2,-0.52358,0.00017,25.92059]
[1779889384911,36.01,74824.52,17.2,-0.52358,0.00017,25.92059]
[1779889385515,36.01,74822.64,17.2,-0.52389,0.00017,25.9187]
[1779889385601,36.01,74822.64,17.2,-0.52389,0.00017,25.9187]
[1779889386340,36.01,74819.76,17.2,-0.52438,0.00017,25.91578]
[1779889386531,36.01,74819.76,17.2,-0.52438,0.00017,25.91578]
[1779889386631,36.01,74819.76,17.2,-0.52438,0.00017,25.91578]
[1779889386761,36.01,74819.76,17.2,-0.52438,0.00017,25.91578]
[1779889388576,36.01,74824.31,17.2,-0.52361,0.00017,25.92038]
[1779889389010,36.01,74824.31,17.2,-0.52361,0.00017,25.92038]
[1779889390677,36.01,74823.88,17.2,-0.52369,0.00017,25.91995]
[1779889390965,36.01,74823.88,17.2,-0.52369,0.00017,25.91995]
[1779889391014,36.01,74823.88,17.2,-0.52369,0.00017,25.91995]
[1779889391813,36.01,74834.26,17.2,-0.52192,0.00017,25.93011]
[1779889392372,36.01,74834.26,17.2,-0.52192,0.00017,25.93011]
[1779889392379,36.01,74834.26,17.2,-0.52192,0.00017,25.93011]
[1779889392596,36.01,74834.26,17.2,-0.52192,0.00017,25.93011]
[1779889393735,36.01,74829.44,17.2,-0.52274,0.00017,25.92545]
[1779889394047,36.01,74829.44,17.2,-0.52274,0.00017,25.92545]
[1779889394336,36.01,74828.37,17.2,-0.52292,0.00017,25.92441]
[1779889394617,36.01,74828.37,17.2,-0.52292,0.00017,25.92441]
[1779889395092,36.01,74828.37,17.2,-0.52292,0.00017,25.92441]
[1779889395125,36.01,74820.62,17.2,-0.52424,0.00017,25.91665]
[1779889396642,36.01,74822.48,17.2,-0.52392,0.00017,25.91854]
[1779889398076,36.01,74824.08,17.2,-0.52365,0.00017,25.92015]
[1779889398243,36.01,74826.25,17.2,-0.52328,0.00017,25.92231]
[1779889398849,36.01,74832.37,17.2,-0.52224,0.00017,25.9283]
[1779889399571,36.01,74832.37,17.2,-0.52224,0.00017,25.9283]
[1779889399728,36.01,74832.37,17.2,-0.52224,0.00017,25.9283]
[1779889399846,36.01,74832.37,17.2,-0.52224,0.00017,25.9283]
[1779889400933,36.01,74829.89,17.2,-0.52266,0.00017,25.92589]
[1779889401153,36.01,74814.69,17.2,-0.52525,0.00017,25.91053]
[1779889401258,36.01,74814.69,17.2,-0.52525,0.00017,25.91053]
[1779889401272,36.01,74814.69,17.2,-0.52525,0.00017,25.91053]
[1779889401473,36.01,74814.69,17.2,-0.52525,0.00017,25.91053]
[1779889401610,36.01,74814.69,17.2,-0.52525,0.00017,25.91053]
[1779889402027,36.01,74814.69,17.2,-0.52525,0.00017,25.91053]
[1779889402132,36.01,74808.28,17.2,-0.52634,0.00017,25.90372]
[1779889402883,36.01,74814.76,17.2,-0.52523,0.00017,25.9106]
[1779889404141,36.01,74814.76,17.2,-0.52523,0.00017,25.9106]
[1779889404666,36.01,74811.92,17.2,-0.52572,0.00017,25.90761]
[1779889404827,36.01,74811.92,17.2,-0.52572,0.00017,25.90761]
[1779889405124,36.01,74811.92,17.2,-0.52572,0.00017,25.90761]
[1779889405316,36.01,74814.37,17.2,-0.5253,0.00017,25.9102]
[1779889405475,36.01,74814.37,17.2,-0.5253,0.00017,25.9102]
[1779889405536,36.01,74814.37,17.2,-0.5253,0.00017,25.9102]
[1779889405865,36.01,74814.37,17.2,-0.5253,0.00017,25.9102]
[1779889405904,36.01,74820.61,17.2,-0.52424,0.00017,25.91664]
[1779889407349,36.01,74821.45,17.2,-0.5241,0.00017,25.9175]
[1779889407369,36.01,74821.45,17.2,-0.5241,0.00017,25.9175]
[1779889407574,36.01,74821.45,17.2,-0.5241,0.00017,25.9175]
[1779889407737,36.01,74821.45,17.2,-0.5241,0.00017,25.9175]
[1779889407892,36.01,74821.45,17.2,-0.5241,0.00017,25.9175]
[1779889408478,36.01,74823.25,17.2,-0.52379,0.00017,25.91932]
[1779889409044,36.01,74811.63,17.2,-0.52577,0.00017,25.90731]
[1779889409295,36.01,74811.63,17.2,-0.52577,0.00017,25.90731]
[1779889409988,36.01,74811.63,17.2,-0.52577,0.00017,25.90731]
[1779889410047,36.01,74811.63,17.2,-0.52577,0.00017,25.90731]
[1779889410117,36.01,74811.63,17.2,-0.52577,0.00017,25.90731]
[1779889410144,36.01,74811.63,17.2,-0.52577,0.00017,25.90731]
[1779889410119,36.01,74807.68,17.2,-0.52644,0.00017,25.90308]
[1779889410319,36.01,74807.68,17.2,-0.52644,0.00017,25.90308]
[1779889410325,36.01,74807.68,17.2,-0.52644,0.00017,25.90308]
[1779889410487,36.01,74807.68,17.2,-0.52644,0.00017,25.90308]
[1779889410942,36.01,74807.68,17.2,-0.52644,0.00017,25.90308]
[1779889410946,36.01,74807.68,17.2,-0.52644,0.00017,25.90308]
[1779889411083,36.01,74807.68,17.2,-0.52644,0.00017,25.90308]
[1779889411107,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889411520,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889411850,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889411879,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889411959,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889411990,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889412025,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889412166,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889412166,36.01,74794.48,17.2,-0.52868,0.00017,25.88515]
[1779889412083,36.01,74797.22,17.2,-0.52822,0.00017,25.88826]
[1779889412228,36.01,74797.22,17.2,-0.52822,0.00017,25.88826]
[1779889412321,36.01,74797.22,17.2,-0.52822,0.00017,25.88826]
[1779889412513,36.01,74797.22,17.2,-0.52822,0.00017,25.88826]
[1779889412706,36.01,74797.22,17.2,-0.52822,0.00017,25.88826]
[1779889413035,36.01,74793.95,17.2,-0.52877,0.00017,25.88455]
[1779889413284,36.01,74793.95,17.2,-0.52877,0.00017,25.88455]
[1779889413691,36.01,74793.95,17.2,-0.52877,0.00017,25.88455]
[1779889414015,36.01,74793.95,17.2,-0.52877,0.00017,25.88455]
[1779889414091,36.01,74794.24,17.2,-0.52872,0.00017,25.88489]
[1779889417116,36.01,74799.28,17.2,-0.52786,0.00017,25.89061]
[1779889417944,36.01,74799.28,17.2,-0.52786,0.00017,25.89061]
[1779889417969,36.01,74799.28,17.2,-0.52786,0.00017,25.89061]
[1779889418010,36.02,74796.51,17.2,-0.52833,0.00017,25.8875]
[1779889418431,36.02,74796.51,17.2,-0.52833,0.00017,25.8875]
[1779889418460,36.02,74796.51,17.2,-0.52833,0.00017,25.8875]
[1779889419017,36.02,74789.71,17.2,-0.52948,0.00017,25.87971]
[1779889419649,36.02,74789.71,17.2,-0.52948,0.00017,25.87971]
[1779889419651,36.02,74789.71,17.2,-0.52948,0.00017,25.87971]
[1779889419707,36.02,74789.71,17.2,-0.52948,0.00017,25.87971]
[1779889419801,36.02,74789.71,17.2,-0.52948,0.00017,25.87971]
[1779889420165,36.02,74789.71,17.2,-0.52948,0.00017,25.87971]
[1779889420025,36.02,74783.38,17.2,-0.53056,0.00017,25.87226]
[1779889420195,36.02,74783.38,17.2,-0.53056,0.00017,25.87226]
[1779889420565,36.02,74783.38,17.2,-0.53056,0.00017,25.87226]
[1779889420799,36.02,74783.38,17.2,-0.53056,0.00017,25.87226]
[1779889421250,36.02,74782.36,17.2,-0.53073,0.00017,25.87104]
[1779889421480,36.02,74782.36,17.2,-0.53073,0.00017,25.87104]
[1779889421626,36.02,74782.36,17.2,-0.53073,0.00017,25.87104]
[1779889421632,36.02,74782.36,17.2,-0.53073,0.00017,25.87104]
[1779889421676,36.02,74782.36,17.2,-0.53073,0.00017,25.87104]
[1779889422096,36.02,74782.36,17.2,-0.53073,0.00017,25.87104]
[1779889422444,36.02,74786.63,17.2,-0.53,0.00017,25.87612]
[1779889422481,36.02,74786.63,17.2,-0.53,0.00017,25.87612]
[1779889422502,36.02,74786.63,17.2,-0.53,0.00017,25.87612]
[1779889422819,36.02,74786.63,17.2,-0.53,0.00017,25.87612]
[1779889422898,36.02,74786.63,17.2,-0.53,0.00017,25.87612]
[1779889423224,36.02,74788.41,17.2,-0.5297,0.00017,25.87821]
[1779889423405,36.02,74788.41,17.2,-0.5297,0.00017,25.87821]
[1779889423731,36.02,74788.41,17.2,-0.5297,0.00017,25.87821]
[1779889423829,36.02,74788.41,17.2,-0.5297,0.00017,25.87821]
[1779889424015,36.02,74788.41,17.2,-0.5297,0.00017,25.87821]
[1779889424174,36.02,74788.41,17.2,-0.5297,0.00017,25.87821]
[1779889424177,36.02,74788.41,17.2,-0.5297,0.00017,25.87821]
[1779889424229,36.02,74787.63,17.2,-0.52983,0.00017,25.8773]
[1779889424719,36.02,74787.63,17.2,-0.52983,0.00017,25.8773]
[1779889424904,36.02,74787.63,17.2,-0.52983,0.00017,25.8773]
[1779889424915,36.02,74787.63,17.2,-0.52983,0.00017,25.8773]
[1779889424931,36.02,74787.63,17.2,-0.52983,0.00017,25.8773]
[1779889424937,36.02,74787.63,17.2,-0.52983,0.00017,25.8773]
[1779889424987,36.02,74787.63,17.2,-0.52983,0.00017,25.8773]
[1779889425170,36.02,74787.63,17.2,-0.52983,0.00017,25.8773]
[1779889425316,36.02,74785.94,17.2,-0.53012,0.00017,25.87532]
[1779889425321,36.02,74785.94,17.2,-0.53012,0.00017,25.87532]
[1779889425410,36.02,74785.94,17.2,-0.53012,0.00017,25.87532]
[1779889425976,36.02,74785.94,17.2,-0.53012,0.00017,25.87532]
[1779889426193,36.02,74784.85,17.2,-0.5303,0.00017,25.87404]
[1779889427970,36.03,74781.89,17.2,-0.5308,0.00017,25.87052]
[1779889430656,36.03,74781.84,17.2,-0.53081,0.00017,25.87046]
[1779889430857,36.03,74781.84,17.2,-0.53081,0.00017,25.87046]
[1779889430995,36.03,74781.84,17.2,-0.53081,0.00017,25.87046]
[1779889431102,36.03,74769.9,17.2,-0.53283,0.00017,25.85581]
[1779889431240,36.03,74769.9,17.2,-0.53283,0.00017,25.85581]
[1779889431867,36.03,74769.9,17.2,-0.53283,0.00017,25.85581]
[1779889432052,36.03,74769.9,17.2,-0.53283,0.00017,25.85581]
[1779889432109,36.03,74760.91,17.2,-0.53436,0.00017,25.84433]
[1779889432969,36.03,74760.91,17.2,-0.53436,0.00017,25.84433]
[1779889432982,36.03,74760.91,17.2,-0.53436,0.00017,25.84433]
[1779889433139,36.03,74756.15,17.2,-0.53517,0.00017,25.83811]
[1779889433685,36.03,74756.15,17.2,-0.53517,0.00017,25.83811]
[1779889434189,36.03,74749.22,17.2,-0.53634,0.00017,25.82886]
[1779889434755,36.03,74749.22,17.2,-0.53634,0.00017,25.82886]
[1779889435301,36.03,74748.99,17.2,-0.53638,0.00017,25.82854]
[1779889436230,36.03,74750.97,17.2,-0.53605,0.00017,25.83121]
[1779889436934,36.03,74750.97,17.2,-0.53605,0.00017,25.83121]
[1779889437355,36.03,74750.97,17.2,-0.53605,0.00017,25.83121]
[1779889437697,36.03,74750.97,17.2,-0.53605,0.00017,25.83121]
[1779889438059,36.03,74750.97,17.2,-0.53605,0.00017,25.83121]
[1779889438736,36.03,74763.78,17.2,-0.53387,0.00017,25.84803]
[1779889440335,36.03,74770.1,17.2,-0.5328,0.00017,25.85606]
[1779889441238,36.03,74770.1,17.2,-0.5328,0.00017,25.85606]
[1779889441364,36.03,74770.1,17.2,-0.5328,0.00017,25.85606]
[1779889442417,36.03,74772.39,17.2,-0.53241,0.00017,25.85892]
[1779889443318,36.03,74772.39,17.2,-0.53241,0.00017,25.85892]
[1779889444334,36.03,74772.58,17.2,-0.53238,0.00017,25.85916]
[1779889444431,36.03,74775.23,17.2,-0.53192,0.00017,25.86246]
[1779889444502,36.03,74775.23,17.2,-0.53192,0.00017,25.86246]
[1779889444531,36.03,74775.23,17.2,-0.53192,0.00017,25.86246]
[1779889444637,36.03,74775.23,17.2,-0.53192,0.00017,25.86246]
[1779889444714,36.03,74775.23,17.2,-0.53192,0.00017,25.86246]
[1779889444791,36.03,74775.23,17.2,-0.53192,0.00017,25.86246]
[1779889445135,36.03,74775.23,17.2,-0.53192,0.00017,25.86246]
[1779889445179,36.03,74776.49,17.2,-0.53171,0.00017,25.86401]
[1779889446406,36.03,74776.49,17.2,-0.53171,0.00017,25.86401]
[1779889446298,36.03,74799.13,17.2,-0.52787,0.00017,25.89053]
[1779889446618,36.03,74799.13,17.2,-0.52787,0.00017,25.89053]
[1779889446660,36.03,74799.13,17.2,-0.52787,0.00017,25.89053]
[1779889446688,36.03,74799.13,17.2,-0.52787,0.00017,25.89053]
[1779889446721,36.03,74799.13,17.2,-0.52787,0.00017,25.89053]
[1779889446726,36.03,74799.13,17.2,-0.52787,0.00017,25.89053]
[1779889447291,36.03,74799.13,17.2,-0.52787,0.00017,25.89053]
[1779889447176,36.03,74809.74,17.2,-0.52606,0.00017,25.90213]
[1779889447517,36.03,74809.74,17.2,-0.52606,0.00017,25.90213]
[1779889447539,36.03,74809.74,17.2,-0.52606,0.00017,25.90213]
[1779889447626,36.03,74809.74,17.2,-0.52606,0.00017,25.90213]
[1779889448063,36.03,74809.74,17.2,-0.52606,0.00017,25.90213]
[1779889448232,36.03,74809.74,17.2,-0.52606,0.00017,25.90213]
[1779889448275,36.03,74799.18,17.2,-0.52786,0.00017,25.89059]
[1779889448716,36.03,74799.18,17.2,-0.52786,0.00017,25.89059]
[1779889448838,36.03,74799.18,17.2,-0.52786,0.00017,25.89059]
[1779889449187,36.03,74796.04,17.2,-0.52839,0.00017,25.88706]
[1779889450163,36.03,74796.04,17.2,-0.52839,0.00017,25.88706]
[1779889450195,36.03,74796.04,17.2,-0.52839,0.00017,25.88706]
[1779889450207,36.03,74796.04,17.2,-0.52839,0.00017,25.88706]
[1779889450291,36.03,74804.87,17.2,-0.52689,0.00017,25.89688]
[1779889450970,36.03,74804.87,17.2,-0.52689,0.00017,25.89688]
[1779889451045,36.03,74804.87,17.2,-0.52689,0.00017,25.89688]
[1779889451207,36.03,74804.87,17.2,-0.52689,0.00017,25.89688]
[1779889451330,36.04,74799.07,17.2,-0.52787,0.00017,25.89048]
[1779889453743,36.03,74804.15,17.2,-0.52701,0.00017,25.89609]
[1779889454826,36.03,74804.15,17.2,-0.52701,0.00017,25.89609]
[1779889455292,36.03,74804.15,17.2,-0.52701,0.00017,25.89609]
[1779889456463,36.03,74808.18,17.2,-0.52633,0.00017,25.90046]
[1779889456626,36.03,74808.0,17.2,-0.52636,0.00017,25.90026]
[1779889461653,36.03,74810.95,17.2,-0.52586,0.00017,25.90341]
[1779889462601,36.03,74809.42,17.2,-0.52612,0.00017,25.90177]
[1779889462802,36.03,74809.42,17.2,-0.52612,0.00017,25.90177]
[1779889463101,36.03,74809.42,17.2,-0.52612,0.00017,25.90177]
[1779889463198,36.03,74806.63,17.2,-0.5266,0.00017,25.89876]
[1779889463580,36.03,74806.63,17.2,-0.5266,0.00017,25.89876]
[1779889463613,36.03,74806.63,17.2,-0.5266,0.00017,25.89876]
[1779889463994,36.03,74803.42,17.2,-0.52714,0.00017,25.89527]
[1779889464810,36.03,74803.42,17.2,-0.52714,0.00017,25.89527]
[1779889464837,36.03,74803.42,17.2,-0.52714,0.00017,25.89527]
[1779889464853,36.03,74803.42,17.2,-0.52714,0.00017,25.89527]
[1779889465061,36.03,74805.19,17.2,-0.52684,0.00017,25.89721]
[1779889465615,36.03,74805.19,17.2,-0.52684,0.00017,25.89721]
[1779889465722,36.03,74805.19,17.2,-0.52684,0.00017,25.89721]
[1779889465758,36.03,74805.19,17.2,-0.52684,0.00017,25.89721]
[1779889466119,36.03,74799.88,17.2,-0.52774,0.00017,25.89136]
[1779889466934,36.03,74799.88,17.2,-0.52774,0.00017,25.89136]
[1779889467151,36.03,74793.17,17.2,-0.52888,0.00017,25.88378]
[1779889470358,36.03,74798.68,17.2,-0.52794,0.00017,25.89004]
[1779889472422,36.03,74799.66,17.2,-0.52777,0.00017,25.89113]
[1779889472424,36.03,74799.66,17.2,-0.52777,0.00017,25.89113]
[1779889472739,36.03,74798.82,17.2,-0.52792,0.00017,25.88692]
[1779889472783,36.03,74798.82,17.2,-0.52792,0.00017,25.88692]
[1779889472888,36.03,74798.82,17.2,-0.52792,0.00017,25.88692]
[1779889472991,36.03,74798.82,17.2,-0.52792,0.00017,25.88692]
[1779889473132,36.03,74798.82,17.2,-0.52792,0.00017,25.88692]
[1779889473463,36.03,74798.82,17.2,-0.52792,0.00017,25.88692]
[1779889473358,36.04,74793.92,17.2,-0.52875,0.00017,25.88139]
[1779889473587,36.04,74793.92,17.2,-0.52875,0.00017,25.88139]
[1779889474013,36.04,74793.92,17.2,-0.52875,0.00017,25.88139]
[1779889474120,36.04,74782.45,17.2,-0.5307,0.00017,25.86798]
[1779889475741,36.04,74773.74,17.2,-0.53218,0.00017,25.85738]
[1779889477404,36.04,74773.74,17.2,-0.53218,0.00017,25.85738]
[1779889477441,36.04,74773.74,17.2,-0.53218,0.00017,25.85738]
[1779889477447,36.04,74773.74,17.2,-0.53218,0.00017,25.85738]
[1779889477460,36.04,74773.74,17.2,-0.53218,0.00017,25.85738]
[1779889477487,36.04,74773.74,17.2,-0.53218,0.00017,25.85738]
[1779889477652,36.04,74772.65,17.2,-0.53236,0.00017,25.85603]
[1779889477689,36.04,74772.65,17.2,-0.53236,0.00017,25.85603]
[1779889477707,36.04,74772.65,17.2,-0.53236,0.00017,25.85603]
[1779889477970,36.04,74772.65,17.2,-0.53236,0.00017,25.85603]
[1779889478112,36.04,74778.21,17.2,-0.53141,0.00017,25.86287]
[1779889479450,36.04,74790.04,17.2,-0.52941,0.00017,25.87693]
[1779889480438,36.04,74797.06,17.2,-0.52821,0.00017,25.88497]
[1779889480768,36.04,74797.06,17.2,-0.52821,0.00017,25.88497]
[1779889480809,36.04,74797.06,17.2,-0.52821,0.00017,25.88497]
[1779889480833,36.04,74797.06,17.2,-0.52821,0.00017,25.88497]
[1779889481017,36.04,74797.06,17.2,-0.52821,0.00017,25.88497]
[1779889481181,36.04,74797.06,17.2,-0.52821,0.00017,25.88497]
[1779889481348,36.04,74797.06,17.2,-0.52821,0.00017,25.88497]
[1779889481467,36.04,74797.06,17.2,-0.52821,0.00017,25.88497]
[1779889481392,36.04,74792.3,17.2,-0.52902,0.00017,25.87955]
[1779889482302,36.04,74792.3,17.2,-0.52902,0.00017,25.87955]
[1779889482308,36.04,74792.3,17.2,-0.52902,0.00017,25.87955]
[1779889482812,36.04,74788.82,17.2,-0.52961,0.00017,25.87553]
[1779889482986,36.04,74788.82,17.2,-0.52961,0.00017,25.87553]
[1779889483161,36.04,74789.1,17.2,-0.52956,0.00017,25.87586]
[1779889484198,36.04,74789.1,17.2,-0.52956,0.00017,25.87586]
[1779889484257,36.04,74789.1,17.2,-0.52956,0.00017,25.87586]
[1779889484434,36.04,74789.1,17.2,-0.52956,0.00017,25.87586]
[1779889484461,36.04,74796.22,17.2,-0.52835,0.00017,25.88404]
[1779889485305,36.04,74796.22,17.2,-0.52835,0.00017,25.88404]
[1779889486126,36.04,74799.95,17.2,-0.52772,0.00017,25.88823]
[1779889486257,36.04,74803.5,17.2,-0.52712,0.00017,25.89215]
[1779889487364,36.04,74803.5,17.2,-0.52712,0.00017,25.89215]
[1779889487462,36.05,74808.64,17.2,-0.52624,0.00017,25.89773]
[1779889488160,36.05,74808.64,17.2,-0.52624,0.00017,25.89773]
[1779889488473,36.05,74808.64,17.2,-0.52624,0.00017,25.89773]
[1779889488637,36.05,74808.71,17.2,-0.52623,0.00017,25.89781]
[1779889489108,36.05,74808.71,17.2,-0.52623,0.00017,25.89781]
[1779889489395,36.05,74808.71,17.2,-0.52623,0.00017,25.89781]
[1779889489493,36.05,74816.49,17.2,-0.52491,0.00017,25.90602]
[1779889490313,36.05,74816.49,17.2,-0.52491,0.00017,25.90602]
[1779889490413,36.05,74822.78,17.2,-0.52384,0.00017,25.91245]
[1779889491944,36.05,74826.01,17.2,-0.52329,0.00017,25.91567]
[1779889491963,36.05,74826.01,17.2,-0.52329,0.00017,25.91567]
[1779889492111,36.05,74826.01,17.2,-0.52329,0.00017,25.91567]
[1779889493059,36.05,74826.69,17.2,-0.52318,0.00017,25.91635]
[1779889493354,36.05,74826.69,17.2,-0.52318,0.00017,25.91635]
[1779889493386,36.05,74826.69,17.2,-0.52318,0.00017,25.91635]
[1779889493437,36.05,74823.59,17.2,-0.5237,0.00017,25.91326]
[1779889493580,36.05,74823.59,17.2,-0.5237,0.00017,25.91326]
[1779889493761,36.05,74823.59,17.2,-0.5237,0.00017,25.91326]
[1779889494140,36.05,74823.59,17.2,-0.5237,0.00017,25.91326]
[1779889494233,36.05,74823.59,17.2,-0.5237,0.00017,25.91326]
[1779889494311,36.05,74823.59,17.2,-0.5237,0.00017,25.91326]
[1779889494460,36.05,74823.59,17.2,-0.5237,0.00017,25.91326]
[1779889494322,36.05,74799.18,17.2,-0.52785,0.00017,25.88738]
[1779889494931,36.05,74799.18,17.2,-0.52785,0.00017,25.88738]
[1779889494945,36.05,74799.18,17.2,-0.52785,0.00017,25.88738]
[1779889495150,36.05,74799.18,17.2,-0.52785,0.00017,25.88738]
[1779889495354,36.04,74786.05,17.2,-0.53008,0.00017,25.8723]
[1779889495768,36.04,74786.05,17.2,-0.53008,0.00017,25.8723]
[1779889496136,36.04,74786.05,17.2,-0.53008,0.00017,25.8723]
[1779889496478,36.05,74796.83,17.2,-0.52825,0.00017,25.88474]
[1779889496835,36.05,74796.83,17.2,-0.52825,0.00017,25.88474]
[1779889496904,36.05,74796.83,17.2,-0.52825,0.00017,25.88474]
[1779889497377,36.05,74796.83,17.2,-0.52825,0.00017,25.88474]
[1779889497438,36.05,74802.9,17.2,-0.52721,0.00017,25.89151]
[1779889498032,36.05,74802.9,17.2,-0.52721,0.00017,25.89151]
[1779889498091,36.05,74802.9,17.2,-0.52721,0.00017,25.89151]
[1779889499047,36.05,74806.27,17.2,-0.52664,0.00017,25.89518]
[1779889500449,36.05,74801.65,17.2,-0.52743,0.00017,25.89012]
[1779889500755,36.04,74801.93,17.2,-0.52738,0.00017,25.89042]
[1779889502763,36.04,74802.84,17.2,-0.52723,0.00017,25.89142]
[1779889502782,36.04,74802.84,17.2,-0.52723,0.00017,25.89142]
[1779889503717,36.04,74807.07,17.2,-0.52651,0.00017,25.89602]
[1779889504294,36.04,74807.07,17.2,-0.52651,0.00017,25.89602]
[1779889505154,36.04,74809.42,17.2,-0.52611,0.00017,25.89855]
[1779889505225,36.04,74809.42,17.2,-0.52611,0.00017,25.89855]
[1779889505418,36.04,74809.42,17.2,-0.52611,0.00017,25.89855]
[1779889505449,36.04,74809.42,17.2,-0.52611,0.00017,25.89855]
[1779889505410,36.04,74810.27,17.2,-0.52597,0.00017,25.89946]
[1779889506289,36.04,74807.43,17.2,-0.52645,0.00017,25.89641]
[1779889508112,36.04,74807.01,17.2,-0.52652,0.00017,25.89595]
[1779889508971,36.04,74805.79,17.2,-0.52673,0.00017,25.89462]
[1779889509010,36.04,74797.98,17.2,-0.52806,0.00017,25.88599]
[1779889510017,36.04,74793.09,17.2,-0.52889,0.00017,25.88045]
[1779889510773,36.04,74793.09,17.2,-0.52889,0.00017,25.88045]
[1779889510841,36.04,74793.09,17.2,-0.52889,0.00017,25.88045]
[1779889510966,36.04,74793.09,17.2,-0.52889,0.00017,25.88045]
[1779889511163,36.04,74793.09,17.2,-0.52889,0.00017,25.88045]
[1779889511287,36.04,74793.09,17.2,-0.52889,0.00017,25.88045]
[1779889511336,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889511601,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889511719,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889511779,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889511977,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889512031,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889512127,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889512171,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889512219,36.04,74788.92,17.2,-0.52959,0.00017,25.87564]
[1779889512287,36.04,74778.77,17.2,-0.53132,0.00017,25.86356]
[1779889512571,36.04,74778.77,17.2,-0.53132,0.00017,25.86356]
[1779889512814,36.04,74778.77,17.2,-0.53132,0.00017,25.86356]
[1779889513040,36.04,74778.77,17.2,-0.53132,0.00017,25.86356]
[1779889513343,36.04,74785.58,17.2,-0.53016,0.00017,25.87173]
[1779889514019,36.04,74785.58,17.2,-0.53016,0.00017,25.87173]
[1779889514030,36.04,74785.58,17.2,-0.53016,0.00017,25.87173]
[1779889514526,36.04,74792.53,17.2,-0.52898,0.00017,25.87983]
[1779889516414,36.04,74797.21,17.2,-0.52818,0.00017,25.88516]
[1779889516496,36.05,74797.26,17.2,-0.52817,0.00017,25.88522]
[1779889516576,36.05,74797.26,17.2,-0.52817,0.00017,25.88522]
[1779889516702,36.05,74797.26,17.2,-0.52817,0.00017,25.88522]
[1779889517036,36.05,74797.26,17.2,-0.52817,0.00017,25.88522]
[1779889517393,36.05,74797.26,17.2,-0.52817,0.00017,25.88522]
[1779889517420,36.05,74797.26,17.2,-0.52817,0.00017,25.88522]
[1779889517484,36.05,74792.36,17.2,-0.529,0.00017,25.87965]
[1779889517697,36.05,74792.36,17.2,-0.529,0.00017,25.87965]
[1779889518354,36.05,74792.36,17.2,-0.529,0.00017,25.87965]
[1779889518358,36.05,74792.36,17.2,-0.529,0.00017,25.87965]
[1779889518455,36.05,74786.59,17.2,-0.52998,0.00017,25.87294]
[1779889519120,36.05,74786.59,17.2,-0.52998,0.00017,25.87294]
[1779889520061,36.05,74786.82,17.2,-0.52994,0.00017,25.87322]
[1779889520726,36.05,74786.91,17.2,-0.52993,0.00017,25.87333]
[1779889520738,36.05,74786.91,17.2,-0.52993,0.00017,25.87333]
[1779889520759,36.05,74786.91,17.2,-0.52993,0.00017,25.87333]
[1779889521110,36.05,74793.63,17.2,-0.52878,0.00017,25.88112]
[1779889522118,36.05,74802.92,17.2,-0.52721,0.00017,25.89154]
[1779889523927,36.05,74803.55,17.2,-0.5271,0.00017,25.89224]
[1779889524232,36.05,74803.55,17.2,-0.5271,0.00017,25.89224]
[1779889524257,36.05,74805.74,17.2,-0.52673,0.00017,25.89464]
[1779889525099,36.05,74805.74,17.2,-0.52673,0.00017,25.89464]
[1779889525150,36.05,74808.18,17.2,-0.52631,0.00017,25.89728]
[1779889526397,36.05,74808.18,17.2,-0.52631,0.00017,25.89728]
[1779889526498,36.05,74804.57,17.2,-0.52692,0.00017,25.89337]
[1779889527803,36.05,74806.94,17.2,-0.52652,0.00017,25.89595]
[1779889528930,36.05,74811.14,17.2,-0.52581,0.00017,25.90045]
[1779889528936,36.05,74811.14,17.2,-0.52581,0.00017,25.90045]
[1779889529031,36.05,74811.14,17.2,-0.52581,0.00017,25.90045]
[1779889529178,36.06,74816.98,17.2,-0.52482,0.00017,25.90656]
[1779889529669,36.06,74816.98,17.2,-0.52482,0.00017,25.90656]
[1779889529678,36.06,74816.98,17.2,-0.52482,0.00017,25.90656]
[1779889529968,36.06,74816.98,17.2,-0.52482,0.00017,25.90656]
[1779889530364,36.06,74831.69,17.2,-0.52232,0.00017,25.92126]
[1779889530756,36.06,74831.69,17.2,-0.52232,0.00017,25.92126]
[1779889531152,36.06,74831.69,17.2,-0.52232,0.00017,25.92126]
[1779889531264,36.06,74831.69,17.2,-0.52232,0.00017,25.92126]
[1779889531372,36.06,74839.57,17.2,-0.52099,0.00017,25.92544]
[1779889532769,36.06,74835.34,17.2,-0.5217,0.00017,25.92148]
[1779889533106,36.06,74835.34,17.2,-0.5217,0.00017,25.92148]
[1779889533559,36.06,74823.56,17.2,-0.5237,0.00017,25.90999]
[1779889533980,36.06,74823.56,17.2,-0.5237,0.00017,25.90999]
[1779889534236,36.06,74823.56,17.2,-0.5237,0.00017,25.90999]
[1779889534279,36.06,74823.56,17.2,-0.5237,0.00017,25.90999]
[1779889534331,36.06,74817.17,17.2,-0.52479,0.00017,25.90348]
[1779889534977,36.06,74817.17,17.2,-0.52479,0.00017,25.90348]
[1779889535942,36.06,74820.95,17.2,-0.52415,0.00017,25.90735]
[1779889536533,36.06,74833.47,17.2,-0.52202,0.00017,25.9197]
[1779889537507,36.06,74833.47,17.2,-0.52202,0.00017,25.9197]
[1779889537607,36.06,74836.46,17.2,-0.52151,0.00017,25.92254]
[1779889537783,36.06,74836.46,17.2,-0.52151,0.00017,25.92254]
[1779889537806,36.06,74836.46,17.2,-0.52151,0.00017,25.92254]
[1779889538091,36.06,74836.46,17.2,-0.52151,0.00017,25.92254]
[1779889538226,36.06,74836.46,17.2,-0.52151,0.00017,25.92254]
[1779889538506,36.06,74836.46,17.2,-0.52151,0.00017,25.92254]
[1779889538245,36.06,74848.02,17.2,-0.51955,0.00017,25.93312]
[1779889538573,36.06,74848.02,17.2,-0.51955,0.00017,25.93312]
[1779889539185,36.06,74848.02,17.2,-0.51955,0.00017,25.93312]
[1779889539257,36.06,74848.02,17.2,-0.51955,0.00017,25.93312]
[1779889539342,36.06,74848.02,17.2,-0.51955,0.00017,25.93312]
[1779889539358,36.06,74848.02,17.2,-0.51955,0.00017,25.93312]
[1779889539580,36.06,74850.53,17.2,-0.51912,0.00017,25.93533]
[1779889539959,36.06,74850.53,17.2,-0.51912,0.00017,25.93533]
[1779889540795,36.06,74849.4,17.2,-0.51932,0.00017,25.93434]
[1779889542052,36.05,74850.96,17.2,-0.51905,0.00017,25.93571]
[1779889542875,36.05,74852.97,17.2,-0.51871,0.00017,25.93745]
[1779889543447,36.05,74852.97,17.2,-0.51871,0.00017,25.93745]
[1779889543733,36.05,74852.18,17.2,-0.51885,0.00017,25.93677]
[1779889544457,36.05,74852.18,17.2,-0.51885,0.00017,25.93677]
[1779889544755,36.05,74853.04,17.2,-0.5187,0.00017,25.93751]
[1779889544767,36.05,74853.04,17.2,-0.5187,0.00017,25.93751]
[1779889544807,36.05,74853.04,17.2,-0.5187,0.00017,25.93751]
[1779889545861,36.05,74857.66,17.2,-0.51792,0.00017,25.94145]
[1779889546114,36.05,74857.66,17.2,-0.51792,0.00017,25.94145]
[1779889546284,36.05,74857.66,17.2,-0.51792,0.00017,25.94145]
[1779889546308,36.05,74863.63,17.2,-0.5169,0.00017,25.9464]
[1779889546741,36.05,74863.63,17.2,-0.5169,0.00017,25.9464]
[1779889547315,36.05,74861.14,17.2,-0.51733,0.00017,25.94436]
[1779889548450,36.05,74861.14,17.2,-0.51733,0.00017,25.94436]
[1779889548450,36.05,74861.14,17.2,-0.51733,0.00017,25.94436]
[1779889548524,36.05,74861.14,17.2,-0.51733,0.00017,25.94436]
[1779889548548,36.05,74859.07,17.2,-0.51768,0.00017,25.94264]
[1779889548883,36.05,74859.07,17.2,-0.51768,0.00017,25.94264]
[1779889549257,36.05,74859.07,17.2,-0.51768,0.00017,25.94264]
[1779889549435,36.05,74859.07,17.2,-0.51768,0.00017,25.94264]
[1779889549529,36.05,74853.96,17.2,-0.51854,0.00017,25.9383]
[1779889549894,36.05,74853.96,17.2,-0.51854,0.00017,25.9383]
[1779889549947,36.05,74853.96,17.2,-0.51854,0.00017,25.9383]
[1779889550297,36.05,74853.96,17.2,-0.51854,0.00017,25.9383]
[1779889550319,36.05,74853.96,17.2,-0.51854,0.00017,25.9383]
[1779889551033,36.05,74853.09,17.2,-0.51869,0.00017,25.93755]
[1779889552740,36.05,74857.32,17.2,-0.51797,0.00017,25.94117]
[1779889552864,36.05,74857.32,17.2,-0.51797,0.00017,25.94117]
[1779889553094,36.05,74857.32,17.2,-0.51797,0.00017,25.94117]
[1779889553357,36.05,74864.15,17.2,-0.51681,0.00017,25.94683]
[1779889556546,36.05,74867.89,17.2,-0.51618,0.00017,25.94984]
[1779889556641,36.05,74869.18,17.2,-0.51596,0.00017,25.95086]
[1779889557425,36.05,74869.18,17.2,-0.51596,0.00017,25.95086]
[1779889557476,36.05,74869.18,17.2,-0.51596,0.00017,25.95086]
[1779889557493,36.05,74869.36,17.2,-0.51593,0.00017,25.951]
[1779889558392,36.05,74863.24,17.2,-0.51697,0.00017,25.94609]
[1779889562261,36.05,74863.37,17.2,-0.51694,0.00017,25.9462]
[1779889562305,36.05,74863.37,17.2,-0.51694,0.00017,25.9462]
[1779889562390,36.05,74863.37,17.2,-0.51694,0.00017,25.9462]
[1779889562450,36.05,74863.37,17.2,-0.51694,0.00017,25.9462]
[1779889562496,36.05,74863.37,17.2,-0.51694,0.00017,25.9462]
[1779889562545,36.05,74863.37,17.2,-0.51694,0.00017,25.9462]
[1779889562507,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889562608,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889562629,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889562672,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889562685,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889562692,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889562982,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889563397,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889563484,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889563549,36.05,74858.65,17.2,-0.51775,0.00017,25.94229]
[1779889563585,36.06,74845.41,17.2,-0.51999,0.00017,25.93078]
[1779889564054,36.06,74845.41,17.2,-0.51999,0.00017,25.93078]
[1779889564082,36.06,74845.41,17.2,-0.51999,0.00017,25.93078]
[1779889564439,36.06,74829.24,17.2,-0.52274,0.00017,25.91561]
[1779889565417,36.06,74829.24,17.2,-0.52274,0.00017,25.91561]
[1779889565475,36.06,74829.24,17.2,-0.52274,0.00017,25.91561]
[1779889565505,36.06,74818.2,17.2,-0.52461,0.00017,25.90455]
[1779889565962,36.06,74818.2,17.2,-0.52461,0.00017,25.90455]
[1779889566454,36.06,74812.14,17.2,-0.52564,0.00017,25.89823]
[1779889567369,36.06,74812.14,17.2,-0.52564,0.00017,25.89823]
[1779889567942,36.06,74812.2,17.2,-0.52563,0.00017,25.8983]
[1779889568086,36.06,74812.2,17.2,-0.52563,0.00017,25.8983]
[1779889568344,36.06,74812.2,17.2,-0.52563,0.00017,25.8983]
[1779889568436,36.06,74812.2,17.2,-0.52563,0.00017,25.8983]
[1779889568494,36.06,74819.72,17.2,-0.52435,0.00017,25.90611]
[1779889568657,36.06,74819.72,17.2,-0.52435,0.00017,25.90611]
[1779889568727,36.06,74819.72,17.2,-0.52435,0.00017,25.90611]
[1779889569081,36.06,74819.72,17.2,-0.52435,0.00017,25.90611]
[1779889569120,36.06,74819.72,17.2,-0.52435,0.00017,25.90611]
[1779889569488,36.06,74829.21,17.2,-0.52274,0.00017,25.91559]
[1779889570740,36.06,74828.47,17.2,-0.52287,0.00017,25.91486]
[1779889570940,36.06,74828.47,17.2,-0.52287,0.00017,25.91486]
[1779889571325,36.06,74828.47,17.2,-0.52287,0.00017,25.91486]
[1779889571502,36.06,74821.42,17.2,-0.52407,0.00017,25.90783]
[1779889571851,36.06,74821.42,17.2,-0.52407,0.00017,25.90783]
[1779889572500,36.06,74821.42,17.2,-0.52407,0.00017,25.90783]
[1779889572509,36.06,74815.0,17.2,-0.52516,0.00017,25.90124]
[1779889573516,36.06,74821.64,17.2,-0.52403,0.00017,25.90806]
[1779889573684,36.06,74821.64,17.2,-0.52403,0.00017,25.90806]
[1779889573851,36.06,74821.64,17.2,-0.52403,0.00017,25.90806]
[1779889574201,36.06,74821.64,17.2,-0.52403,0.00017,25.90806]
[1779889574977,36.06,74820.43,17.2,-0.52423,0.00017,25.90683]
[1779889575367,36.06,74820.43,17.2,-0.52423,0.00017,25.90683]
[1779889575829,36.06,74816.91,17.2,-0.52483,0.00017,25.90322]
[1779889575961,36.06,74816.91,17.2,-0.52483,0.00017,25.90322]
[1779889576537,36.06,74811.81,17.2,-0.5257,0.00017,25.89789]
[1779889577953,36.06,74808.95,17.2,-0.52618,0.00017,25.89484]
[1779889580512,36.06,74812.99,17.2,-0.52549,0.00017,25.89914]
[1779889580664,36.06,74811.13,17.2,-0.52581,0.00017,25.89717]
[1779889580789,36.06,74811.13,17.2,-0.52581,0.00017,25.89717]
[1779889581573,36.06,74804.02,17.2,-0.52702,0.00017,25.88951]
[1779889584494,36.06,74802.77,17.2,-0.52723,0.00017,25.88813]
[1779889584598,36.06,74802.77,17.2,-0.52723,0.00017,25.88813]
[1779889584594,36.05,74812.78,17.2,-0.52553,0.00017,25.8989]
[1779889585601,36.05,74819.67,17.2,-0.52436,0.00017,25.90605]
[1779889586356,36.05,74819.67,17.2,-0.52436,0.00017,25.90605]
[1779889587615,36.05,74812.1,17.2,-0.52565,0.00017,25.89818]
[1779889588333,36.05,74812.1,17.2,-0.52565,0.00017,25.89818]
[1779889588622,36.06,74807.13,17.2,-0.52649,0.00017,25.89288]
[1779889590255,36.06,74805.63,17.2,-0.52675,0.00017,25.89125]
[1779889591406,36.06,74811.13,17.2,-0.52582,0.00017,25.89389]
[1779889596678,36.06,74812.24,17.2,-0.52563,0.00017,25.89507]
[1779889599646,36.06,74812.98,17.2,-0.5255,0.00017,25.89585]
[1779889600066,36.06,74812.98,17.2,-0.5255,0.00017,25.89585]
[1779889600118,36.06,74812.98,17.2,-0.5255,0.00017,25.89585]
[1779889600246,36.06,74812.98,17.2,-0.5255,0.00017,25.89585]
[1779889600299,36.06,74812.98,17.2,-0.5255,0.00017,25.89585]
[1779889600580,36.06,74812.98,17.2,-0.5255,0.00017,25.89585]
[1779889600366,36.06,74812.76,17.2,-0.52554,0.00017,25.89562]
[1779889600907,36.06,74812.76,17.2,-0.52554,0.00017,25.89562]
[1779889600909,36.06,74812.76,17.2,-0.52554,0.00017,25.89562]
[1779889601033,36.06,74812.76,17.2,-0.52554,0.00017,25.89562]
[1779889601574,36.06,74812.76,17.2,-0.52554,0.00017,25.89562]
[1779889601467,36.06,74800.4,17.2,-0.52764,0.00017,25.88224]
[1779889602134,36.06,74800.4,17.2,-0.52764,0.00017,25.88224]
[1779889602151,36.06,74800.4,17.2,-0.52764,0.00017,25.88224]
[1779889602181,36.06,74800.4,17.2,-0.52764,0.00017,25.88224]
[1779889602508,36.06,74800.4,17.2,-0.52764,0.00017,25.88224]
[1779889602604,36.06,74788.42,17.2,-0.52967,0.00017,25.86859]
[1779889603547,36.06,74788.42,17.2,-0.52967,0.00017,25.86859]
[1779889603551,36.06,74780.97,17.2,-0.53093,0.00017,25.85977]
[1779889603881,36.06,74780.97,17.2,-0.53093,0.00017,25.85977]
[1779889604156,36.06,74780.97,17.2,-0.53093,0.00017,25.85977]
[1779889604207,36.06,74780.97,17.2,-0.53093,0.00017,25.85977]
[1779889604303,36.06,74780.97,17.2,-0.53093,0.00017,25.85977]
[1779889604379,36.06,74780.97,17.2,-0.53093,0.00017,25.85977]
[1779889604770,36.06,74778.93,17.2,-0.53128,0.00017,25.85731]
[1779889605001,36.06,74778.93,17.2,-0.53128,0.00017,25.85731]
[1779889605321,36.06,74778.93,17.2,-0.53128,0.00017,25.85731]
[1779889605354,36.06,74778.93,17.2,-0.53128,0.00017,25.85731]
[1779889605640,36.06,74764.66,17.2,-0.5337,0.00017,25.83954]
[1779889607292,36.06,74761.38,17.2,-0.53426,0.00017,25.83532]
[1779889607318,36.06,74756.46,17.2,-0.53509,0.00017,25.8289]
[1779889608274,36.06,74756.46,17.2,-0.53509,0.00017,25.8289]
[1779889608803,36.06,74756.14,17.2,-0.53515,0.00017,25.82848]
[1779889608931,36.06,74756.14,17.2,-0.53515,0.00017,25.82848]
[1779889609059,36.06,74756.14,17.2,-0.53515,0.00017,25.82848]
[1779889609063,36.06,74756.14,17.2,-0.53515,0.00017,25.82848]
[1779889609298,36.06,74756.14,17.2,-0.53515,0.00017,25.82848]
[1779889609477,36.06,74756.14,17.2,-0.53515,0.00017,25.82848]
[1779889609633,36.06,74756.14,17.2,-0.53515,0.00017,25.82848]
[1779889610128,36.06,74752.68,17.2,-0.53573,0.00017,25.82389]
[1779889610132,36.06,74752.68,17.2,-0.53573,0.00017,25.82389]
[1779889610244,36.06,74752.68,17.2,-0.53573,0.00017,25.82389]
[1779889610709,36.06,74754.87,17.2,-0.53536,0.00017,25.82679]
[1779889610843,36.06,74754.87,17.2,-0.53536,0.00017,25.82679]
[1779889610973,36.06,74754.87,17.2,-0.53536,0.00017,25.82679]
[1779889611062,36.06,74754.87,17.2,-0.53536,0.00017,25.82679]
[1779889611331,36.06,74754.87,17.2,-0.53536,0.00017,25.82679]
[1779889611389,36.06,74754.87,17.2,-0.53536,0.00017,25.82679]
[1779889611609,36.06,74754.87,17.2,-0.53536,0.00017,25.82679]
[1779889612145,36.06,74753.56,17.2,-0.53558,0.00017,25.82506]
[1779889612220,36.06,74766.05,17.2,-0.53347,0.00017,25.8413]
[1779889612887,36.06,74766.05,17.2,-0.53347,0.00017,25.8413]
[1779889612905,36.06,74766.05,17.2,-0.53347,0.00017,25.8413]
[1779889613406,36.06,74766.05,17.2,-0.53347,0.00017,25.8413]
[1779889613818,36.06,74770.33,17.2,-0.53274,0.00017,25.8467]
[1779889614971,36.06,74772.25,17.2,-0.53241,0.00017,25.8491]
[1779889615143,36.06,74772.25,17.2,-0.53241,0.00017,25.8491]
[1779889615213,36.06,74772.25,17.2,-0.53241,0.00017,25.8491]
[1779889616490,36.06,74773.28,17.2,-0.53224,0.00017,25.85037]
[1779889616538,36.06,74773.28,17.2,-0.53224,0.00017,25.85037]
[1779889616570,36.06,74773.28,17.2,-0.53224,0.00017,25.85037]
[1779889617178,36.06,74777.75,17.2,-0.53148,0.00017,25.85586]
[1779889617214,36.06,74777.75,17.2,-0.53148,0.00017,25.85586]
[1779889617533,36.06,74777.75,17.2,-0.53148,0.00017,25.85586]
[1779889617675,36.06,74779.32,17.2,-0.53122,0.00017,25.85776]
[1779889617690,36.06,74779.32,17.2,-0.53122,0.00017,25.85776]
[1779889618055,36.06,74779.32,17.2,-0.53122,0.00017,25.85776]
[1779889618061,36.06,74779.32,17.2,-0.53122,0.00017,25.85776]
[1779889618344,36.06,74779.32,17.2,-0.53122,0.00017,25.85776]
[1779889618908,36.06,74776.9,17.2,-0.53163,0.00017,25.85482]
[1779889619023,36.06,74776.9,17.2,-0.53163,0.00017,25.85482]
[1779889621053,36.06,74770.47,17.2,-0.53272,0.00017,25.84688]
[1779889621072,36.06,74770.47,17.2,-0.53272,0.00017,25.84688]
[1779889621096,36.06,74770.47,17.2,-0.53272,0.00017,25.84688]
[1779889621216,36.06,74770.47,17.2,-0.53272,0.00017,25.84688]
[1779889621279,36.06,74770.47,17.2,-0.53272,0.00017,25.84688]
[1779889621562,36.06,74770.47,17.2,-0.53272,0.00017,25.84688]
[1779889621721,36.06,74769.69,17.2,-0.53285,0.00017,25.8459]
[1779889621886,36.06,74769.69,17.2,-0.53285,0.00017,25.8459]
[1779889622481,36.06,74777.25,17.2,-0.53157,0.00017,25.85525]
[1779889622936,36.06,74777.25,17.2,-0.53157,0.00017,25.85525]
[1779889623101,36.06,74777.25,17.2,-0.53157,0.00017,25.85525]
[1779889623473,36.06,74777.25,17.2,-0.53157,0.00017,25.85525]
[1779889623509,36.06,74777.25,17.2,-0.53157,0.00017,25.85525]
[1779889623618,36.06,74777.25,17.2,-0.53157,0.00017,25.85525]
[1779889623568,36.06,74779.88,17.2,-0.53112,0.00017,25.85845]
[1779889624394,36.06,74779.88,17.2,-0.53112,0.00017,25.85845]
[1779889624504,36.06,74779.88,17.2,-0.53112,0.00017,25.85845]
[1779889624673,36.06,74797.05,17.2,-0.5282,0.00017,25.87849]
[1779889624896,36.06,74797.05,17.2,-0.5282,0.00017,25.87849]
[1779889625095,36.06,74797.05,17.2,-0.5282,0.00017,25.87849]
[1779889625274,36.06,74797.05,17.2,-0.5282,0.00017,25.87849]
[1779889625462,36.06,74797.05,17.2,-0.5282,0.00017,25.87849]
[1779889625706,36.06,74798.8,17.2,-0.52791,0.00017,25.88046]
[1779889625734,36.06,74798.8,17.2,-0.52791,0.00017,25.88046]
[1779889625758,36.06,74798.8,17.2,-0.52791,0.00017,25.88046]
[1779889626665,36.06,74805.99,17.2,-0.52669,0.00017,25.88838]
[1779889627351,36.06,74805.99,17.2,-0.52669,0.00017,25.88838]
[1779889629613,36.06,74808.48,17.2,-0.52626,0.00017,25.89107]
[1779889629613,36.06,74808.48,17.2,-0.52626,0.00017,25.89107]
[1779889629625,36.06,74809.7,17.2,-0.52606,0.00017,25.89238]
[1779889629752,36.06,74809.7,17.2,-0.52606,0.00017,25.89238]
[1779889629935,36.06,74809.7,17.2,-0.52606,0.00017,25.89238]
[1779889630739,36.06,74809.7,17.2,-0.52606,0.00017,25.89238]
[1779889630755,36.06,74809.7,17.2,-0.52606,0.00017,25.89238]
[1779889630283,36.06,74801.65,17.2,-0.52742,0.00017,25.88364]
[1779889631144,36.06,74801.65,17.2,-0.52742,0.00017,25.88364]
[1779889631281,36.06,74801.65,17.2,-0.52742,0.00017,25.88364]
[1779889631605,36.06,74791.44,17.2,-0.52915,0.00017,25.87211]
[1779889633152,36.06,74790.68,17.2,-0.52928,0.00017,25.87123]
[1779889633388,36.06,74790.68,17.2,-0.52928,0.00017,25.87123]
[1779889635097,36.06,74788.6,17.2,-0.52964,0.00017,25.86882]
[1779889635147,36.06,74788.6,17.2,-0.52964,0.00017,25.86882]
[1779889635166,36.06,74788.6,17.2,-0.52964,0.00017,25.86882]
[1779889635215,36.06,74788.6,17.2,-0.52964,0.00017,25.86882]
[1779889635298,36.06,74788.6,17.2,-0.52964,0.00017,25.86882]
[1779889635367,36.06,74783.91,17.2,-0.53043,0.00017,25.8633]
[1779889636076,36.06,74783.91,17.2,-0.53043,0.00017,25.8633]
[1779889636393,36.06,74778.52,17.2,-0.53135,0.00017,25.85682]
[1779889638425,36.06,74767.76,17.2,-0.53317,0.00017,25.84349]
[1779889638828,36.06,74767.76,17.2,-0.53317,0.00017,25.84349]
[1779889638887,36.06,74767.76,17.2,-0.53317,0.00017,25.84349]
[1779889639225,36.06,74767.76,17.2,-0.53317,0.00017,25.84349]
[1779889639346,36.06,74767.76,17.2,-0.53317,0.00017,25.84349]
[1779889639428,36.06,74758.68,17.2,-0.53471,0.00017,25.83183]
[1779889641588,36.06,74756.22,17.2,-0.53513,0.00017,25.82861]
[1779889642350,36.06,74756.88,17.2,-0.53502,0.00017,25.82948]
[1779889642717,36.06,74756.88,17.2,-0.53502,0.00017,25.82948]
[1779889642580,36.06,74763.28,17.2,-0.53393,0.00017,25.83779]
[1779889643280,36.06,74763.28,17.2,-0.53393,0.00017,25.83779]
[1779889643313,36.06,74763.28,17.2,-0.53393,0.00017,25.83779]
[1779889643357,36.06,74768.22,17.2,-0.53309,0.00017,25.84408]
[1779889644227,36.06,74768.22,17.2,-0.53309,0.00017,25.84408]
[1779889644549,36.06,74768.22,17.2,-0.53309,0.00017,25.84408]
[1779889644714,36.06,74768.22,17.2,-0.53309,0.00017,25.84408]
[1779889645093,36.06,74769.61,17.2,-0.53286,0.00017,25.84583]
[1779889645263,36.06,74769.61,17.2,-0.53286,0.00017,25.84583]
[1779889645318,36.06,74769.61,17.2,-0.53286,0.00017,25.84583]
[1779889645537,36.06,74769.61,17.2,-0.53286,0.00017,25.84583]
[1779889645610,36.06,74774.38,17.2,-0.53205,0.00017,25.85176]
[1779889646058,36.06,74774.38,17.2,-0.53205,0.00017,25.85176]
[1779889646765,36.06,74777.65,17.2,-0.53149,0.00017,25.85577]
[1779889647418,36.06,74777.65,17.2,-0.53149,0.00017,25.85577]
[1779889647428,36.06,74777.65,17.2,-0.53149,0.00017,25.85577]
[1779889647572,36.06,74777.65,17.2,-0.53149,0.00017,25.85577]
[1779889647673,36.06,74779.72,17.2,-0.53114,0.00017,25.85828]
[1779889648054,36.06,74779.72,17.2,-0.53114,0.00017,25.85828]
[1779889648482,36.06,74779.72,17.2,-0.53114,0.00017,25.85828]
[1779889648579,36.06,74784.75,17.2,-0.53029,0.00017,25.8643]
[1779889650473,36.06,74788.14,17.2,-0.52971,0.00017,25.86829]
[1779889650557,36.06,74788.14,17.2,-0.52971,0.00017,25.86829]
[1779889651743,36.06,74788.31,17.2,-0.52968,0.00017,25.86849]
[1779889652001,36.06,74789.57,17.2,-0.52947,0.00017,25.86668]
[1779889652063,36.06,74789.57,17.2,-0.52947,0.00017,25.86668]
[1779889652100,36.06,74789.73,17.2,-0.52945,0.00017,25.86687]
[1779889652747,36.06,74789.73,17.2,-0.52945,0.00017,25.86687]
[1779889652854,36.06,74789.73,17.2,-0.52945,0.00017,25.86687]
[1779889652899,36.06,74789.73,17.2,-0.52945,0.00017,25.86687]
[1779889652904,36.06,74789.73,17.2,-0.52945,0.00017,25.86687]
[1779889652933,36.06,74789.73,17.2,-0.52945,0.00017,25.86687]
[1779889653016,36.06,74789.73,17.2,-0.52945,0.00017,25.86687]
[1779889653023,36.06,74789.73,17.2,-0.52945,0.00017,25.86687]
[1779889653271,36.07,74790.37,17.2,-0.52934,0.00017,25.86762]
[1779889655140,36.07,74791.63,17.2,-0.52912,0.00017,25.86908]
[1779889656858,36.07,74788.31,17.2,-0.52968,0.00017,25.86524]
[1779889656891,36.07,74788.31,17.2,-0.52968,0.00017,25.86524]
[1779889656905,36.07,74788.31,17.2,-0.52968,0.00017,25.86524]
[1779889657139,36.07,74785.62,17.2,-0.53014,0.00017,25.86209]
[1779889658346,36.07,74785.62,17.2,-0.53014,0.00017,25.86209]
[1779889658455,36.07,74785.62,17.2,-0.53014,0.00017,25.86209]
[1779889659918,36.07,74784.05,17.2,-0.5304,0.00017,25.86024]
[1779889661398,36.07,74786.08,17.2,-0.53005,0.00017,25.86265]
[1779889662489,36.07,74786.18,17.2,-0.53004,0.00017,25.86277]
[1779889663686,36.07,74785.18,17.2,-0.5302,0.00017,25.8616]
[1779889664964,36.07,74784.44,17.2,-0.53033,0.00017,25.86072]
[1779889665022,36.07,74784.44,17.2,-0.53033,0.00017,25.86072]
[1779889665059,36.07,74784.44,17.2,-0.53033,0.00017,25.86072]
[1779889665329,36.07,74784.44,17.2,-0.53033,0.00017,25.86072]
[1779889665676,36.07,74784.44,17.2,-0.53033,0.00017,25.86072]
[1779889665742,36.07,74784.44,17.2,-0.53033,0.00017,25.86072]
[1779889665677,36.07,74778.67,17.2,-0.53131,0.00017,25.85381]
[1779889665774,36.07,74778.67,17.2,-0.53131,0.00017,25.85381]
[1779889665806,36.07,74778.67,17.2,-0.53131,0.00017,25.85381]
[1779889666082,36.07,74778.67,17.2,-0.53131,0.00017,25.85381]
[1779889666205,36.07,74778.67,17.2,-0.53131,0.00017,25.85381]
[1779889670351,36.07,74778.82,17.2,-0.53128,0.00017,25.85399]
[1779889670612,36.07,74778.82,17.2,-0.53128,0.00017,25.85399]
[1779889670746,36.07,74778.82,17.2,-0.53128,0.00017,25.85399]
[1779889670636,36.07,74780.09,17.2,-0.53107,0.00017,25.85553]
[1779889671240,36.07,74786.69,17.2,-0.52995,0.00017,25.86338]
[1779889672000,36.07,74786.69,17.2,-0.52995,0.00017,25.86338]
[1779889672247,36.08,74791.74,17.2,-0.52909,0.00017,25.86926]
[1779889673983,36.08,74790.24,17.2,-0.52934,0.00017,25.86753]
[1779889673988,36.08,74790.24,17.2,-0.52934,0.00017,25.86753]
[1779889674619,36.08,74790.24,17.2,-0.52934,0.00017,25.86753]
[1779889674726,36.08,74790.24,17.2,-0.52934,0.00017,25.86753]
[1779889675009,36.08,74794.74,17.2,-0.52858,0.00017,25.8727]
[1779889675478,36.08,74805.46,17.2,-0.52676,0.00017,25.88462]
[1779889676899,36.08,74808.62,17.2,-0.52622,0.00017,25.88803]
[1779889676958,36.08,74808.62,17.2,-0.52622,0.00017,25.88803]
[1779889677107,36.08,74808.62,17.2,-0.52622,0.00017,25.88803]
[1779889677142,36.08,74808.62,17.2,-0.52622,0.00017,25.88803]
[1779889677343,36.08,74808.62,17.2,-0.52622,0.00017,25.88803]
[1779889677467,36.08,74808.62,17.2,-0.52622,0.00017,25.88803]
[1779889677692,36.08,74803.11,17.2,-0.52716,0.00017,25.88205]
[1779889677887,36.08,74803.11,17.2,-0.52716,0.00017,25.88205]
[1779889678599,36.08,74798.52,17.2,-0.52794,0.00017,25.87697]
[1779889679595,36.08,74798.52,17.2,-0.52794,0.00017,25.87697]
[1779889681590,36.08,74798.74,17.2,-0.5279,0.00017,25.87722]
[1779889681666,36.08,74798.74,17.2,-0.5279,0.00017,25.87722]
[1779889681677,36.08,74798.9,17.2,-0.52788,0.00017,25.87738]
[1779889681813,36.08,74798.9,17.2,-0.52788,0.00017,25.87738]
[1779889682187,36.08,74798.9,17.2,-0.52788,0.00017,25.87738]
[1779889682382,36.08,74798.9,17.2,-0.52788,0.00017,25.87738]
[1779889682601,36.08,74798.9,17.2,-0.52788,0.00017,25.87738]
[1779889682734,36.08,74798.9,17.2,-0.52788,0.00017,25.87738]
[1779889682775,36.08,74798.9,17.2,-0.52788,0.00017,25.87738]
[1779889682670,36.08,74815.09,17.2,-0.52513,0.00017,25.89486]
[1779889682813,36.08,74815.09,17.2,-0.52513,0.00017,25.89486]
[1779889682965,36.08,74815.09,17.2,-0.52513,0.00017,25.89486]
[1779889683552,36.08,74815.09,17.2,-0.52513,0.00017,25.89486]
[1779889683610,36.08,74815.09,17.2,-0.52513,0.00017,25.89486]
[1779889683712,36.08,74841.7,17.2,-0.52061,0.00017,25.92093]
[1779889684247,36.08,74841.7,17.2,-0.52061,0.00017,25.92093]
[1779889684735,36.08,74841.7,17.2,-0.52061,0.00017,25.92093]
[1779889684902,36.08,74844.9,17.2,-0.52007,0.00017,25.92384]
[1779889685407,36.08,74845.15,17.2,-0.52003,0.00017,25.92406]
[1779889685928,36.08,74845.15,17.2,-0.52003,0.00017,25.92406]
[1779889686620,36.08,74845.15,17.2,-0.52003,0.00017,25.92406]
[1779889687265,36.08,74847.83,17.2,-0.51957,0.00017,25.92646]
[1779889687269,36.08,74847.83,17.2,-0.51957,0.00017,25.92646]
[1779889687280,36.08,74847.83,17.2,-0.51957,0.00017,25.92646]
[1779889687327,36.08,74847.83,17.2,-0.51957,0.00017,25.92646]
[1779889687367,36.08,74847.83,17.2,-0.51957,0.00017,25.92646]
[1779889687535,36.08,74847.83,17.2,-0.51957,0.00017,25.92646]
[1779889687636,36.08,74851.11,17.2,-0.51901,0.00017,25.92935]
[1779889687956,36.08,74851.11,17.2,-0.51901,0.00017,25.92935]
[1779889688511,36.08,74851.11,17.2,-0.51901,0.00017,25.92935]
[1779889688568,36.08,74858.15,17.2,-0.51782,0.00017,25.93538]
[1779889688963,36.08,74858.15,17.2,-0.51782,0.00017,25.93538]
[1779889689028,36.08,74858.15,17.2,-0.51782,0.00017,25.93538]
[1779889689206,36.08,74858.15,17.2,-0.51782,0.00017,25.93538]
[1779889689483,36.08,74858.15,17.2,-0.51782,0.00017,25.93538]
[1779889689670,36.08,74858.15,17.2,-0.51782,0.00017,25.93538]
[1779889689728,36.08,74858.15,17.2,-0.51782,0.00017,25.93538]
[1779889689734,36.08,74858.15,17.2,-0.51782,0.00017,25.93538]
[1779889689738,36.08,74859.45,17.2,-0.5176,0.00017,25.93647]
[1779889689860,36.08,74859.45,17.2,-0.5176,0.00017,25.93647]
[1779889690019,36.08,74859.45,17.2,-0.5176,0.00017,25.93647]
[1779889690432,36.08,74851.32,17.2,-0.51898,0.00017,25.92953]
[1779889691168,36.08,74851.32,17.2,-0.51898,0.00017,25.92953]
[1779889691179,36.08,74851.32,17.2,-0.51898,0.00017,25.92953]
[1779889691186,36.08,74851.32,17.2,-0.51898,0.00017,25.92953]
[1779889691204,36.08,74851.32,17.2,-0.51898,0.00017,25.92953]
[1779889691223,36.08,74851.32,17.2,-0.51898,0.00017,25.92953]
[1779889691572,36.08,74851.32,17.2,-0.51898,0.00017,25.92953]
[1779889691671,36.08,74851.32,17.2,-0.51898,0.00017,25.92953]
[1779889691673,36.08,74848.47,17.2,-0.51946,0.00017,25.92703]
[1779889693424,36.08,74855.22,17.2,-0.51831,0.00017,25.9329]
[1779889694103,36.08,74855.22,17.2,-0.51831,0.00017,25.9329]
[1779889694830,36.08,74854.89,17.2,-0.51837,0.00017,25.93262]
[1779889696541,36.08,74850.75,17.2,-0.51907,0.00017,25.92904]
[1779889696597,36.08,74850.75,17.2,-0.51907,0.00017,25.92904]
[1779889697215,36.08,74849.22,17.2,-0.51933,0.00017,25.9277]
[1779889700812,36.08,74854.16,17.2,-0.51849,0.00017,25.932]
[1779889701621,36.08,74859.21,17.2,-0.51764,0.00017,25.93628]
[1779889702293,36.08,74859.21,17.2,-0.51764,0.00017,25.93628]
[1779889703027,36.08,74862.66,17.2,-0.51705,0.00017,25.93913]
[1779889703494,36.08,74867.25,17.2,-0.51627,0.00017,25.94284]
[1779889704206,36.08,74867.25,17.2,-0.51627,0.00017,25.94284]
[1779889704605,36.08,74867.25,17.2,-0.51627,0.00017,25.94284]
[1779889705916,36.08,74869.17,17.2,-0.51594,0.00017,25.94436]
[1779889705948,36.08,74869.17,17.2,-0.51594,0.00017,25.94436]
[1779889706211,36.08,74869.17,17.2,-0.51594,0.00017,25.94436]
[1779889706515,36.08,74864.61,17.2,-0.51672,0.00017,25.94072]
[1779889706982,36.08,74864.61,17.2,-0.51672,0.00017,25.94072]
[1779889707498,36.08,74864.61,17.2,-0.51672,0.00017,25.94072]
[1779889708283,36.08,74862.09,17.2,-0.51715,0.00017,25.93866]
[1779889710810,36.08,74863.87,17.2,-0.51685,0.00017,25.94011]
[1779889716966,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717100,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717115,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717157,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717213,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717402,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717448,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717455,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717577,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717586,36.08,74856.8,17.2,-0.51805,0.00017,25.93097]
[1779889717594,36.08,74853.97,17.2,-0.51853,0.00017,25.92855]
[1779889717909,36.08,74853.97,17.2,-0.51853,0.00017,25.92855]
[1779889718599,36.08,74854.06,17.2,-0.51852,0.00017,25.92863]
[1779889720355,36.08,74855.62,17.2,-0.51825,0.00017,25.92996]
[1779889720450,36.08,74855.62,17.2,-0.51825,0.00017,25.92996]
[1779889720574,36.08,74855.62,17.2,-0.51825,0.00017,25.92996]
[1779889720621,36.08,74855.62,17.2,-0.51825,0.00017,25.92996]
[1779889720819,36.08,74851.7,17.2,-0.51892,0.00017,25.92658]
[1779889721126,36.08,74851.7,17.2,-0.51892,0.00017,25.92658]
[1779889721177,36.08,74851.7,17.2,-0.51892,0.00017,25.92658]
[1779889721204,36.08,74851.7,17.2,-0.51892,0.00017,25.92658]
[1779889721218,36.08,74851.7,17.2,-0.51892,0.00017,25.92658]
[1779889721414,36.08,74851.7,17.2,-0.51892,0.00017,25.92658]
[1779889721569,36.08,74851.7,17.2,-0.51892,0.00017,25.92658]
[1779889721802,36.08,74844.82,17.2,-0.52009,0.00017,25.92049]
[1779889722714,36.08,74844.82,17.2,-0.52009,0.00017,25.92049]
[1779889723439,36.08,74840.3,17.2,-0.52085,0.00017,25.91636]
[1779889723491,36.08,74840.3,17.2,-0.52085,0.00017,25.91636]
[1779889723511,36.08,74840.3,17.2,-0.52085,0.00017,25.91636]
[1779889723545,36.08,74840.3,17.2,-0.52085,0.00017,25.91636]
[1779889723744,36.08,74840.3,17.2,-0.52085,0.00017,25.91636]
[1779889724121,36.08,74845.14,17.2,-0.52003,0.00017,25.92078]
[1779889724266,36.08,74845.14,17.2,-0.52003,0.00017,25.92078]
[1779889725413,36.08,74840.55,17.2,-0.52081,0.00017,25.91659]
[1779889725649,36.08,74840.55,17.2,-0.52081,0.00017,25.91659]
[1779889726033,36.08,74841.06,17.2,-0.52072,0.00017,25.91706]
[1779889726307,36.08,74841.06,17.2,-0.52072,0.00017,25.91706]
[1779889726340,36.08,74841.06,17.2,-0.52072,0.00017,25.91706]
[1779889727738,36.08,74836.44,17.2,-0.52151,0.00017,25.91276]
[1779889727760,36.08,74836.44,17.2,-0.52151,0.00017,25.91276]
[1779889728146,36.08,74837.97,17.2,-0.52125,0.00017,25.9142]
[1779889728154,36.08,74837.97,17.2,-0.52125,0.00017,25.9142]
[1779889728566,36.08,74837.97,17.2,-0.52125,0.00017,25.9142]
[1779889728578,36.08,74837.97,17.2,-0.52125,0.00017,25.9142]
[1779889729741,36.08,74838.17,17.2,-0.52121,0.00017,25.91439]
[1779889730216,36.08,74836.52,17.2,-0.52149,0.00017,25.91284]
[1779889730379,36.08,74836.52,17.2,-0.52149,0.00017,25.91284]
[1779889730476,36.08,74836.52,17.2,-0.52149,0.00017,25.91284]
[1779889730788,36.08,74836.52,17.2,-0.52149,0.00017,25.91284]
[1779889730824,36.08,74843.95,17.2,-0.52023,0.00017,25.91971]
[1779889731824,36.08,74843.95,17.2,-0.52023,0.00017,25.91971]
[1779889732942,36.08,74850.87,17.2,-0.51906,0.00017,25.92587]
[1779889732993,36.08,74850.87,17.2,-0.51906,0.00017,25.92587]
[1779889734353,36.08,74852.21,17.2,-0.51883,0.00017,25.92703]
[1779889734592,36.08,74852.21,17.2,-0.51883,0.00017,25.92703]
[1779889734842,36.08,74852.21,17.2,-0.51883,0.00017,25.92703]
[1779889734714,36.08,74856.77,17.2,-0.51806,0.00017,25.93094]
[1779889735722,36.08,74854.48,17.2,-0.51845,0.00017,25.92899]
[1779889738745,36.08,74860.03,17.2,-0.5175,0.00017,25.93367]
[1779889741502,36.08,74857.44,17.2,-0.51794,0.00017,25.93151]
[1779889741600,36.08,74857.44,17.2,-0.51794,0.00017,25.93151]
[1779889741934,36.08,74854.71,17.2,-0.51841,0.00017,25.92919]
[1779889742105,36.08,74854.71,17.2,-0.51841,0.00017,25.92919]
[1779889746493,36.08,74855.56,17.2,-0.51826,0.00017,25.92991]
[1779889746574,36.08,74855.56,17.2,-0.51826,0.00017,25.92991]
[1779889746608,36.08,74855.56,17.2,-0.51826,0.00017,25.92991]
[1779889747215,36.08,74854.52,17.2,-0.51844,0.00017,25.92903]
[1779889751166,36.08,74852.18,17.2,-0.51883,0.00017,25.92701]
[1779889756898,36.08,74854.38,17.2,-0.51846,0.00017,25.92891]
[1779889758891,36.08,74861.81,17.2,-0.5172,0.00017,25.93515]
[1779889760488,36.08,74861.81,17.2,-0.5172,0.00017,25.93515]
[1779889760497,36.08,74861.81,17.2,-0.5172,0.00017,25.93515]
[1779889760838,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889760903,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761111,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761220,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761367,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761377,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761406,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761475,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761716,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761735,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761772,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761842,36.08,74865.65,17.2,-0.51655,0.00017,25.93828]
[1779889761839,36.08,74850.63,17.2,-0.5191,0.00017,25.92566]
[1779889762036,36.08,74850.63,17.2,-0.5191,0.00017,25.92566]
[1779889762213,36.08,74850.63,17.2,-0.5191,0.00017,25.92566]
[1779889762478,36.08,74850.63,17.2,-0.5191,0.00017,25.92566]
[1779889762640,36.08,74835.86,17.2,-0.5216,0.00017,25.91222]
[1779889766093,36.08,74832.66,17.2,-0.52215,0.00017,25.90917]
[1779889766777,36.08,74832.66,17.2,-0.52215,0.00017,25.90917]
[1779889769536,36.08,74837.44,17.2,-0.52134,0.00017,25.91371]
[1779889769573,36.08,74837.44,17.2,-0.52134,0.00017,25.91371]
[1779889769586,36.08,74837.44,17.2,-0.52134,0.00017,25.91371]
[1779889769631,36.08,74837.44,17.2,-0.52134,0.00017,25.91371]
[1779889769687,36.08,74837.44,17.2,-0.52134,0.00017,25.91371]
[1779889769784,36.08,74836.32,17.2,-0.52153,0.00017,25.91265]
[1779889771130,36.08,74839.01,17.2,-0.52107,0.00017,25.91517]
[1779889771272,36.08,74839.01,17.2,-0.52107,0.00017,25.91517]
[1779889771307,36.08,74839.01,17.2,-0.52107,0.00017,25.91517]
[1779889771326,36.08,74839.01,17.2,-0.52107,0.00017,25.91517]
[1779889771380,36.08,74839.01,17.2,-0.52107,0.00017,25.91517]
[1779889771468,36.08,74839.01,17.2,-0.52107,0.00017,25.91517]
[1779889771580,36.08,74843.08,17.2,-0.52038,0.00017,25.91564]
[1779889772329,36.08,74843.08,17.2,-0.52038,0.00017,25.91564]
[1779889772641,36.08,74835.58,17.2,-0.52166,0.00017,25.90868]
[1779889772990,36.08,74827.91,17.2,-0.52296,0.00017,25.90129]
[1779889775480,36.08,74828.28,17.2,-0.5229,0.00017,25.90165]
[1779889775487,36.08,74828.28,17.2,-0.5229,0.00017,25.90165]
[1779889775624,36.08,74828.28,17.2,-0.5229,0.00017,25.90165]
[1779889776029,36.08,74829.07,17.2,-0.52276,0.00017,25.90242]
[1779889776485,36.08,74829.07,17.2,-0.52276,0.00017,25.90242]
[1779889776839,36.08,74829.07,17.2,-0.52276,0.00017,25.90242]
[1779889776859,36.08,74816.56,17.2,-0.52489,0.00017,25.88984]
[1779889777204,36.08,74804.85,17.2,-0.52687,0.00017,25.8774]
[1779889778211,36.08,74804.85,17.2,-0.52687,0.00017,25.8774]
[1779889778849,36.08,74799.5,17.2,-0.52778,0.00017,25.8715]
[1779889779172,36.08,74799.5,17.2,-0.52778,0.00017,25.8715]
[1779889779182,36.08,74799.5,17.2,-0.52778,0.00017,25.8715]
[1779889779378,36.08,74799.5,17.2,-0.52778,0.00017,25.8715]
[1779889779514,36.08,74799.5,17.2,-0.52778,0.00017,25.8715]
[1779889779687,36.08,74799.5,17.2,-0.52778,0.00017,25.8715]
[1779889779742,36.08,74794.13,17.2,-0.52869,0.00017,25.86546]
[1779889780163,36.08,74794.13,17.2,-0.52869,0.00017,25.86546]
[1779889780666,36.08,74794.13,17.2,-0.52869,0.00017,25.86546]
[1779889781297,36.08,74796.53,17.2,-0.52829,0.00017,25.86817]
[1779889782155,36.08,74794.03,17.2,-0.52871,0.00017,25.86533]
[1779889782184,36.08,74794.03,17.2,-0.52871,0.00017,25.86533]
[1779889782741,36.08,74799.49,17.2,-0.52778,0.00017,25.8715]
[1779889783428,36.08,74799.49,17.2,-0.52778,0.00017,25.8715]
[1779889783435,36.08,74799.49,17.2,-0.52778,0.00017,25.8715]
[1779889783678,36.08,74799.49,17.2,-0.52778,0.00017,25.8715]
[1779889783755,36.08,74799.49,17.2,-0.52778,0.00017,25.8715]
[1779889784073,36.08,74810.42,17.2,-0.52593,0.00017,25.8834]
[1779889785080,36.08,74815.56,17.2,-0.52505,0.00017,25.88881]
[1779889789413,36.08,74814.57,17.2,-0.52522,0.00017,25.88778]
[1779889789580,36.08,74814.57,17.2,-0.52522,0.00017,25.88778]
[1779889789617,36.08,74814.57,17.2,-0.52522,0.00017,25.88778]
[1779889790313,36.08,74814.54,17.2,-0.52523,0.00017,25.88775]
[1779889790348,36.08,74814.54,17.2,-0.52523,0.00017,25.88775]
[1779889790430,36.08,74814.54,17.2,-0.52523,0.00017,25.88775]
[1779889790645,36.08,74814.54,17.2,-0.52523,0.00017,25.88775]
[1779889790916,36.08,74814.54,17.2,-0.52523,0.00017,25.88775]
[1779889791647,36.08,74802.2,17.2,-0.52732,0.00017,25.87451]
[1779889793061,36.08,74802.34,17.2,-0.52729,0.00017,25.87467]
[1779889793071,36.08,74802.34,17.2,-0.52729,0.00017,25.87467]
[1779889793212,36.08,74802.34,17.2,-0.52729,0.00017,25.87467]
[1779889793231,36.08,74802.34,17.2,-0.52729,0.00017,25.87467]
[1779889794040,36.08,74806.65,17.2,-0.52656,0.00017,25.87937]
[1779889794080,36.08,74806.65,17.2,-0.52656,0.00017,25.87937]
[1779889794694,36.08,74806.65,17.2,-0.52656,0.00017,25.87937]
[1779889794777,36.08,74806.65,17.2,-0.52656,0.00017,25.87937]
[1779889794789,36.08,74811.55,17.2,-0.52573,0.00017,25.88462]
[1779889795464,36.08,74811.55,17.2,-0.52573,0.00017,25.88462]
[1779889795912,36.08,74811.55,17.2,-0.52573,0.00017,25.88462]
[1779889795928,36.09,74805.22,17.2,-0.5268,0.00017,25.87783]
[1779889797530,36.09,74802.71,17.2,-0.52723,0.00017,25.87508]
[1779889801204,36.09,74799.67,17.2,-0.52774,0.00017,25.87173]
[1779889801212,36.09,74799.67,17.2,-0.52774,0.00017,25.87173]
[1779889801227,36.09,74799.67,17.2,-0.52774,0.00017,25.87173]
[1779889802520,36.09,74800.67,17.2,-0.52757,0.00017,25.87285]
[1779889802723,36.09,74813.31,17.2,-0.52543,0.00017,25.88649]
[1779889803209,36.09,74818.59,17.2,-0.52453,0.00017,25.89197]
[1779889804880,36.09,74823.48,17.2,-0.5237,0.00017,25.89692]
[1779889806129,36.09,74822.59,17.2,-0.52385,0.00017,25.89603]
[1779889807177,36.09,74821.55,17.2,-0.52403,0.00017,25.89498]
[1779889807318,36.09,74821.55,17.2,-0.52403,0.00017,25.89498]
[1779889807344,36.09,74821.55,17.2,-0.52403,0.00017,25.89498]
[1779889807517,36.09,74821.55,17.2,-0.52403,0.00017,25.89498]
[1779889807579,36.09,74821.55,17.2,-0.52403,0.00017,25.89498]
[1779889807632,36.09,74821.55,17.2,-0.52403,0.00017,25.89498]
[1779889807797,36.09,74821.55,17.2,-0.52403,0.00017,25.89498]
[1779889807849,36.09,74829.56,17.2,-0.52267,0.00017,25.90293]
[1779889809173,36.09,74833.52,17.2,-0.522,0.00017,25.90675]
[1779889810607,36.09,74836.96,17.2,-0.52141,0.00017,25.91001]
[1779889810622,36.09,74836.96,17.2,-0.52141,0.00017,25.91001]
[1779889810750,36.09,74836.96,17.2,-0.52141,0.00017,25.91001]
[1779889810868,36.09,74836.96,17.2,-0.52141,0.00017,25.91001]
[1779889811100,36.09,74839.05,17.2,-0.52106,0.00017,25.91196]
[1779889811777,36.09,74839.05,17.2,-0.52106,0.00017,25.91196]
[1779889811818,36.09,74839.05,17.2,-0.52106,0.00017,25.91196]
[1779889811900,36.09,74839.05,17.2,-0.52106,0.00017,25.91196]
[1779889812213,36.09,74835.07,17.2,-0.52173,0.00017,25.90823]
[1779889812305,36.09,74835.07,17.2,-0.52173,0.00017,25.90823]
[1779889812404,36.09,74822.84,17.2,-0.52381,0.00017,25.89628]
[1779889814747,36.09,74818.71,17.2,-0.52451,0.00017,25.89209]
[1779889814806,36.09,74818.71,17.2,-0.52451,0.00017,25.89209]
[1779889814946,36.09,74818.71,17.2,-0.52451,0.00017,25.89209]
[1779889815007,36.09,74818.71,17.2,-0.52451,0.00017,25.89209]
[1779889815147,36.09,74818.71,17.2,-0.52451,0.00017,25.89209]
[1779889815350,36.09,74817.15,17.2,-0.52478,0.00017,25.89049]
[1779889815587,36.09,74817.15,17.2,-0.52478,0.00017,25.89049]
[1779889815764,36.09,74817.15,17.2,-0.52478,0.00017,25.89049]
[1779889816070,36.09,74817.15,17.2,-0.52478,0.00017,25.89049]
[1779889816150,36.09,74817.15,17.2,-0.52478,0.00017,25.89049]
[1779889815851,36.09,74800.12,17.2,-0.52766,0.00017,25.87224]
[1779889816614,36.09,74800.12,17.2,-0.52766,0.00017,25.87224]
[1779889816634,36.09,74800.12,17.2,-0.52766,0.00017,25.87224]
[1779889816739,36.09,74800.12,17.2,-0.52766,0.00017,25.87224]
[1779889816840,36.09,74800.12,17.2,-0.52766,0.00017,25.87224]
[1779889817081,36.09,74800.12,17.2,-0.52766,0.00017,25.87224]
[1779889817220,36.09,74800.12,17.2,-0.52766,0.00017,25.87224]
[1779889817263,36.09,74800.12,17.2,-0.52766,0.00017,25.87224]
[1779889816900,36.09,74771.1,17.2,-0.53259,0.00017,25.83803]
[1779889818168,36.09,74771.1,17.2,-0.53259,0.00017,25.83803]
[1779889818232,36.09,74771.1,17.2,-0.53259,0.00017,25.83803]
[1779889817766,36.09,74766.03,17.2,-0.53345,0.00017,25.83165]
[1779889818771,36.09,74762.62,17.2,-0.53402,0.00017,25.82729]
[1779889819452,36.09,74762.62,17.2,-0.53402,0.00017,25.82729]
[1779889821531,36.09,74756.05,17.2,-0.53514,0.00017,25.81875]
[1779889821621,36.09,74755.15,17.2,-0.53529,0.00017,25.81755]
[1779889822068,36.09,74755.15,17.2,-0.53529,0.00017,25.81755]
[1779889823653,36.09,74752.72,17.2,-0.5357,0.00017,25.81433]
[1779889824159,36.09,74752.72,17.2,-0.5357,0.00017,25.81433]
[1779889824392,36.09,74752.72,17.2,-0.5357,0.00017,25.81433]
[1779889824970,36.09,74752.72,17.2,-0.5357,0.00017,25.81433]
[1779889824975,36.09,74752.72,17.2,-0.5357,0.00017,25.81433]
[1779889825273,36.09,74752.48,17.2,-0.53574,0.00017,25.81401]
[1779889825485,36.09,74752.48,17.2,-0.53574,0.00017,25.81401]
[1779889825821,36.09,74752.48,17.2,-0.53574,0.00017,25.81401]
[1779889826331,36.09,74751.13,17.2,-0.53597,0.00017,25.8122]
[1779889826769,36.09,74751.13,17.2,-0.53597,0.00017,25.8122]
[1779889826771,36.09,74751.13,17.2,-0.53597,0.00017,25.8122]
[1779889826934,36.09,74751.13,17.2,-0.53597,0.00017,25.8122]
[1779889828247,36.09,74753.08,17.2,-0.53564,0.00017,25.8148]
[1779889829357,36.09,74753.18,17.2,-0.53563,0.00017,25.81493]
[1779889830692,36.09,74754.55,17.2,-0.53539,0.00017,25.81675]
[1779889830763,36.09,74754.55,17.2,-0.53539,0.00017,25.81675]
[1779889830966,36.09,74754.55,17.2,-0.53539,0.00017,25.81675]
[1779889831095,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831128,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831613,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831633,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831641,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831716,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831836,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831844,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831934,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889832017,36.09,74755.9,17.2,-0.53517,0.00017,25.81853]
[1779889831902,36.09,74765.84,17.2,-0.53349,0.00017,25.82811]
[1779889832064,36.09,74765.84,17.2,-0.53349,0.00017,25.82811]
[1779889832478,36.09,74765.84,17.2,-0.53349,0.00017,25.82811]
[1779889832593,36.09,74765.84,17.2,-0.53349,0.00017,25.82811]
[1779889832618,36.09,74765.84,17.2,-0.53349,0.00017,25.82811]
[1779889833005,36.09,74780.03,17.2,-0.53108,0.00017,25.84568]
[1779889833191,36.09,74780.03,17.2,-0.53108,0.00017,25.84568]
[1779889833457,36.09,74780.03,17.2,-0.53108,0.00017,25.84568]
[1779889833963,36.09,74780.03,17.2,-0.53108,0.00017,25.84568]
[1779889833543,36.09,74790.56,17.2,-0.52929,0.00017,25.85811]
[1779889834486,36.09,74790.56,17.2,-0.52929,0.00017,25.85811]
[1779889834797,36.09,74790.56,17.2,-0.52929,0.00017,25.85811]
[1779889834892,36.09,74787.85,17.2,-0.52975,0.00017,25.85496]
[1779889836016,36.09,74787.85,17.2,-0.52975,0.00017,25.85496]
[1779889835557,36.09,74780.62,17.2,-0.53098,0.00017,25.84638]
[1779889836378,36.09,74780.62,17.2,-0.53098,0.00017,25.84638]
[1779889837061,36.09,74779.24,17.2,-0.53122,0.00017,25.84472]
[1779889838337,36.09,74779.32,17.2,-0.5312,0.00017,25.84481]
[1779889839443,36.08,74777.91,17.2,-0.53144,0.00017,25.8431]
[1779889839914,36.08,74777.91,17.2,-0.53144,0.00017,25.8431]
[1779889839965,36.08,74777.76,17.2,-0.53147,0.00017,25.84291]
[1779889840106,36.08,74777.76,17.2,-0.53147,0.00017,25.84291]
[1779889840710,36.08,74777.76,17.2,-0.53147,0.00017,25.84291]
[1779889840796,36.08,74783.19,17.2,-0.53055,0.00017,25.84944]
[1779889841599,36.08,74789.94,17.2,-0.5294,0.00017,25.85738]
[1779889843096,36.09,74791.34,17.2,-0.52916,0.00017,25.859]
[1779889843653,36.09,74792.86,17.2,-0.5289,0.00017,25.86075]
[1779889845627,36.09,74798.0,17.2,-0.52803,0.00017,25.86658]
[1779889846940,36.09,74798.0,17.2,-0.52803,0.00017,25.86658]
[1779889847375,36.09,74798.51,17.2,-0.52794,0.00017,25.86716]
[1779889847456,36.09,74798.51,17.2,-0.52794,0.00017,25.86716]
[1779889847823,36.09,74798.51,17.2,-0.52794,0.00017,25.86716]
[1779889850741,36.09,74797.1,17.2,-0.52818,0.00017,25.86558]
[1779889851008,36.09,74797.1,17.2,-0.52818,0.00017,25.86558]
[1779889851102,36.09,74800.18,17.2,-0.52766,0.00017,25.86903]
[1779889851172,36.09,74800.18,17.2,-0.52766,0.00017,25.86903]
[1779889851677,36.09,74808.92,17.2,-0.52618,0.00017,25.87857]
[1779889852431,36.09,74808.92,17.2,-0.52618,0.00017,25.87857]
[1779889852683,36.09,74816.31,17.2,-0.52492,0.00017,25.88635]
[1779889854324,36.09,74818.46,17.2,-0.52456,0.00017,25.88856]
[1779889855366,36.09,74818.5,17.2,-0.52455,0.00017,25.8886]
[1779889857051,36.09,74818.65,17.2,-0.52452,0.00017,25.88876]
[1779889857425,36.09,74819.59,17.2,-0.52437,0.00017,25.88972]
[1779889857877,36.09,74819.59,17.2,-0.52437,0.00017,25.88972]
[1779889857920,36.09,74819.59,17.2,-0.52437,0.00017,25.88972]
[1779889858211,36.09,74821.29,17.2,-0.52408,0.00017,25.89144]
[1779889858350,36.09,74821.29,17.2,-0.52408,0.00017,25.89144]
[1779889859028,36.09,74821.29,17.2,-0.52408,0.00017,25.89144]
[1779889859031,36.09,74821.29,17.2,-0.52408,0.00017,25.89144]
[1779889858728,36.09,74837.51,17.2,-0.52132,0.00017,25.90725]
[1779889859086,36.09,74837.51,17.2,-0.52132,0.00017,25.90725]
[1779889859168,36.09,74837.51,17.2,-0.52132,0.00017,25.90725]
[1779889859181,36.09,74837.51,17.2,-0.52132,0.00017,25.90725]
[1779889859201,36.09,74837.51,17.2,-0.52132,0.00017,25.90725]
[1779889859375,36.09,74837.51,17.2,-0.52132,0.00017,25.90725]
[1779889859719,36.09,74837.51,17.2,-0.52132,0.00017,25.90725]
[1779889860034,36.09,74837.51,17.2,-0.52132,0.00017,25.90725]
[1779889859736,36.09,74846.74,17.2,-0.51976,0.00017,25.91569]
[1779889860357,36.09,74846.74,17.2,-0.51976,0.00017,25.91569]
[1779889860865,36.09,74847.21,17.2,-0.51968,0.00017,25.91611]
[1779889864079,36.09,74847.27,17.2,-0.51967,0.00017,25.91616]
[1779889864090,36.09,74847.56,17.2,-0.51962,0.00017,25.91642]
[1779889864150,36.09,74847.56,17.2,-0.51962,0.00017,25.91642]
[1779889864711,36.09,74847.56,17.2,-0.51962,0.00017,25.91642]
[1779889864722,36.09,74847.56,17.2,-0.51962,0.00017,25.91642]
[1779889864741,36.09,74847.56,17.2,-0.51962,0.00017,25.91642]
[1779889865433,36.09,74850.88,17.2,-0.51905,0.00017,25.91935]
[1779889866161,36.09,74850.65,17.2,-0.51909,0.00017,25.91915]
[1779889869182,36.09,74846.56,17.2,-0.51979,0.00017,25.91553]
[1779889869188,36.09,74846.56,17.2,-0.51979,0.00017,25.91553]
[1779889869235,36.09,74846.56,17.2,-0.51979,0.00017,25.91553]
[1779889869501,36.09,74846.56,17.2,-0.51979,0.00017,25.91553]
[1779889869808,36.09,74849.6,17.2,-0.51927,0.00017,25.91823]
[1779889870343,36.09,74849.6,17.2,-0.51927,0.00017,25.91823]
[1779889874851,36.09,74854.99,17.2,-0.51836,0.00017,25.92289]
[1779889875858,36.09,74862.87,17.2,-0.51702,0.00017,25.92948]
[1779889876385,36.09,74862.87,17.2,-0.51702,0.00017,25.92948]
[1779889876413,36.09,74862.87,17.2,-0.51702,0.00017,25.92948]
[1779889876423,36.09,74862.87,17.2,-0.51702,0.00017,25.92948]
[1779889876829,36.09,74862.87,17.2,-0.51702,0.00017,25.92948]
[1779889876865,36.09,74854.67,17.2,-0.51841,0.00017,25.92262]
[1779889877167,36.09,74854.67,17.2,-0.51841,0.00017,25.92262]
[1779889877193,36.09,74854.67,17.2,-0.51841,0.00017,25.92262]
[1779889877226,36.09,74854.67,17.2,-0.51841,0.00017,25.92262]
[1779889877872,36.08,74848.73,17.2,-0.51942,0.00017,25.91744]
[1779889879926,36.08,74849.56,17.2,-0.51928,0.00017,25.91817]
[1779889884961,36.08,74847.45,17.2,-0.51965,0.00017,25.9163]
[1779889886214,36.08,74846.59,17.2,-0.51979,0.00017,25.91553]
[1779889886241,36.08,74846.59,17.2,-0.51979,0.00017,25.91553]
[1779889886267,36.08,74846.59,17.2,-0.51979,0.00017,25.91553]
[1779889886414,36.08,74846.59,17.2,-0.51979,0.00017,25.91553]
[1779889886446,36.08,74846.59,17.2,-0.51979,0.00017,25.91553]
[1779889886812,36.08,74846.59,17.2,-0.51979,0.00017,25.91553]
[1779889886831,36.08,74846.59,17.2,-0.51979,0.00017,25.91553]
[1779889887044,36.08,74846.59,17.2,-0.51979,0.00017,25.91553]
[1779889887074,36.08,74834.24,17.2,-0.52189,0.00017,25.90412]
[1779889887122,36.08,74834.24,17.2,-0.52189,0.00017,25.90412]
[1779889887233,36.08,74834.24,17.2,-0.52189,0.00017,25.90412]
[1779889887983,36.08,74817.51,17.2,-0.52473,0.00017,25.88754]
[1779889888990,36.08,74818.36,17.2,-0.52458,0.00017,25.88842]
[1779889889262,36.08,74818.36,17.2,-0.52458,0.00017,25.88842]
[1779889889270,36.08,74818.36,17.2,-0.52458,0.00017,25.88842]
[1779889889807,36.08,74818.36,17.2,-0.52458,0.00017,25.88842]
[1779889889997,36.08,74828.03,17.2,-0.52294,0.00017,25.89812]
[1779889891004,36.08,74835.89,17.2,-0.52161,0.00017,25.90241]
[1779889893076,36.08,74837.13,17.2,-0.5214,0.00017,25.90358]
[1779889893180,36.08,74837.07,17.2,-0.52141,0.00017,25.90352]
[1779889893563,36.08,74837.07,17.2,-0.52141,0.00017,25.90352]
[1779889894025,36.08,74839.06,17.2,-0.52107,0.00017,25.90538]
[1779889896254,36.08,74839.93,17.2,-0.52093,0.00017,25.90619]
[1779889896422,36.08,74839.93,17.2,-0.52093,0.00017,25.90619]
[1779889897046,36.08,74837.95,17.2,-0.52126,0.00017,25.90435]
[1779889897315,36.08,74837.95,17.2,-0.52126,0.00017,25.90435]
[1779889897344,36.08,74837.95,17.2,-0.52126,0.00017,25.90435]
[1779889898053,36.08,74837.87,17.2,-0.52128,0.00017,25.90427]
[1779889899934,36.08,74840.55,17.2,-0.52082,0.00017,25.90676]
[1779889900039,36.08,74840.55,17.2,-0.52082,0.00017,25.90676]
[1779889900097,36.08,74840.55,17.2,-0.52082,0.00017,25.90676]
[1779889900213,36.08,74843.38,17.2,-0.52034,0.00017,25.90935]
[1779889900365,36.08,74843.38,17.2,-0.52034,0.00017,25.90935]
[1779889901074,36.08,74849.03,17.2,-0.51938,0.00017,25.91442]
[1779889901182,36.08,74849.03,17.2,-0.51938,0.00017,25.91442]
[1779889901577,36.08,74849.03,17.2,-0.51938,0.00017,25.91442]
[1779889903078,36.08,74852.36,17.2,-0.51882,0.00017,25.91733]
[1779889903088,36.08,74852.49,17.2,-0.5188,0.00017,25.91744]
[1779889903119,36.08,74852.49,17.2,-0.5188,0.00017,25.91744]
[1779889903620,36.08,74852.49,17.2,-0.5188,0.00017,25.91744]
[1779889903627,36.08,74852.49,17.2,-0.5188,0.00017,25.91744]
[1779889903780,36.08,74852.49,17.2,-0.5188,0.00017,25.91744]
[1779889904095,36.08,74863.36,17.2,-0.51695,0.00017,25.92658]
[1779889904240,36.08,74863.36,17.2,-0.51695,0.00017,25.92658]
[1779889904479,36.08,74863.36,17.2,-0.51695,0.00017,25.92658]
[1779889904653,36.08,74863.36,17.2,-0.51695,0.00017,25.92658]
[1779889904904,36.08,74863.36,17.2,-0.51695,0.00017,25.92658]
[1779889904948,36.08,74863.36,17.2,-0.51695,0.00017,25.92658]
[1779889905102,36.08,74875.54,17.2,-0.51488,0.00017,25.93617]
[1779889905296,36.08,74875.54,17.2,-0.51488,0.00017,25.93617]
[1779889905678,36.08,74875.54,17.2,-0.51488,0.00017,25.93617]
[1779889906050,36.08,74875.54,17.2,-0.51488,0.00017,25.93617]
[1779889907635,36.08,74874.65,17.2,-0.51503,0.00017,25.93549]
[1779889908078,36.08,74874.65,17.2,-0.51503,0.00017,25.93549]
[1779889909715,36.07,74874.42,17.2,-0.51507,0.00017,25.93532]
[1779889909784,36.08,74882.83,17.2,-0.51364,0.00017,25.94158]
[1779889910344,36.08,74882.83,17.2,-0.51364,0.00017,25.94158]
[1779889910346,36.08,74882.83,17.2,-0.51364,0.00017,25.94158]
[1779889910383,36.08,74882.83,17.2,-0.51364,0.00017,25.94158]
[1779889910898,36.08,74882.83,17.2,-0.51364,0.00017,25.94158]
[1779889910997,36.08,74882.83,17.2,-0.51364,0.00017,25.94158]
[1779889911014,36.08,74890.17,17.2,-0.5124,0.00017,25.94677]
[1779889911214,36.08,74890.17,17.2,-0.5124,0.00017,25.94677]
[1779889911458,36.08,74890.17,17.2,-0.5124,0.00017,25.94677]
[1779889911938,36.08,74890.17,17.2,-0.5124,0.00017,25.94677]
[1779889911954,36.08,74890.17,17.2,-0.5124,0.00017,25.94677]
[1779889912040,36.08,74898.55,17.2,-0.51097,0.00017,25.95239]
[1779889912515,36.08,74903.8,17.2,-0.51008,0.00017,25.95574]
[1779889913245,36.08,74903.8,17.2,-0.51008,0.00017,25.95574]
[1779889916963,36.08,74899.74,17.2,-0.51077,0.00017,25.95316]
[1779889916966,36.08,74899.74,17.2,-0.51077,0.00017,25.95316]
[1779889917071,36.08,74899.74,17.2,-0.51077,0.00017,25.95316]
[1779889917286,36.08,74900.98,17.2,-0.51056,0.00017,25.95395]
[1779889917320,36.08,74900.98,17.2,-0.51056,0.00017,25.95395]
[1779889917506,36.08,74900.98,17.2,-0.51056,0.00017,25.95395]
[1779889917702,36.08,74894.5,17.2,-0.51166,0.00017,25.94971]
[1779889918427,36.07,74884.61,17.2,-0.51334,0.00017,25.94286]
[1779889919216,36.07,74884.61,17.2,-0.51334,0.00017,25.94286]
[1779889919221,36.07,74884.61,17.2,-0.51334,0.00017,25.94286]
[1779889921051,36.07,74885.43,17.2,-0.5132,0.00017,25.94344]
[1779889921576,36.07,74887.17,17.2,-0.51291,0.00017,25.94467]
[1779889922514,36.07,74887.5,17.2,-0.51285,0.00017,25.9449]
[1779889923117,36.07,74887.5,17.2,-0.51285,0.00017,25.9449]
[1779889924212,36.07,74884.79,17.2,-0.51332,0.00017,25.94298]
[1779889924929,36.07,74884.79,17.2,-0.51332,0.00017,25.94298]
[1779889925049,36.07,74884.79,17.2,-0.51332,0.00017,25.94298]
[1779889925094,36.07,74884.79,17.2,-0.51332,0.00017,25.94298]
[1779889927056,36.07,74890.1,17.2,-0.51242,0.00017,25.94671]
[1779889926250,36.07,74896.78,17.2,-0.51128,0.00017,25.95122]
[1779889927955,36.07,74896.78,17.2,-0.51128,0.00017,25.95122]
[1779889928523,36.07,74900.21,17.2,-0.5107,0.00017,25.95345]
[1779889931333,36.07,74900.43,17.2,-0.51066,0.00017,25.95359]
[1779889931432,36.07,74900.43,17.2,-0.51066,0.00017,25.95359]
[1779889931442,36.07,74900.43,17.2,-0.51066,0.00017,25.95359]
[1779889931808,36.07,74900.43,17.2,-0.51066,0.00017,25.95359]
[1779889931869,36.07,74900.43,17.2,-0.51066,0.00017,25.95359]
[1779889932014,36.07,74900.43,17.2,-0.51066,0.00017,25.95359]
[1779889932045,36.07,74900.43,17.2,-0.51066,0.00017,25.95359]
[1779889932059,36.07,74900.43,17.2,-0.51066,0.00017,25.95359]
[1779889932240,36.07,74899.33,17.2,-0.51085,0.00017,25.95288]
[1779889932277,36.07,74899.33,17.2,-0.51085,0.00017,25.95288]
[1779889932320,36.07,74899.33,17.2,-0.51085,0.00017,25.95288]
[1779889932370,36.07,74899.33,17.2,-0.51085,0.00017,25.95288]
[1779889932499,36.07,74899.33,17.2,-0.51085,0.00017,25.95288]
[1779889933460,36.07,74898.14,17.2,-0.51105,0.00017,25.95211]
[1779889935306,36.07,74900.97,17.2,-0.51057,0.00017,25.95394]
[1779889937411,36.07,74900.45,17.2,-0.51066,0.00017,25.9536]
[1779889937551,36.07,74900.45,17.2,-0.51066,0.00017,25.9536]
[1779889938456,36.07,74896.35,17.2,-0.51135,0.00017,25.95093]
[1779889939775,36.07,74893.13,17.2,-0.5119,0.00017,25.94878]
[1779889942251,36.07,74894.56,17.2,-0.51166,0.00017,25.94974]
[1779889942541,36.07,74894.56,17.2,-0.51166,0.00017,25.94974]
[1779889943371,36.07,74901.93,17.2,-0.51041,0.00017,25.95455]
[1779889944600,36.07,74901.93,17.2,-0.51041,0.00017,25.95455]
[1779889945549,36.07,74903.9,17.2,-0.51007,0.00017,25.95579]
[1779889947170,36.06,74905.12,17.2,-0.50986,0.00017,25.95655]
[1779889948179,36.06,74901.72,17.2,-0.51044,0.00017,25.95441]
[1779889948667,36.06,74901.72,17.2,-0.51044,0.00017,25.95441]
[1779889948673,36.06,74901.72,17.2,-0.51044,0.00017,25.95441]
[1779889948803,36.06,74901.72,17.2,-0.51044,0.00017,25.95441]
[1779889948929,36.06,74901.72,17.2,-0.51044,0.00017,25.95441]
[1779889948985,36.06,74906.75,17.2,-0.50959,0.00017,25.95755]
[1779889950167,36.06,74912.17,17.2,-0.50867,0.00017,25.9608]
[1779889950454,36.06,74912.17,17.2,-0.50867,0.00017,25.9608]
[1779889951058,36.06,74912.17,17.2,-0.50867,0.00017,25.9608]
[1779889951491,36.06,74915.8,17.2,-0.50805,0.00017,25.95962]
[1779889951822,36.06,74916.75,17.2,-0.50789,0.00017,25.96016]
[1779889952238,36.06,74916.75,17.2,-0.50789,0.00017,25.96016]
[1779889954204,36.06,74914.27,17.2,-0.50831,0.00017,25.95875]
[1779889955333,36.06,74915.4,17.2,-0.50812,0.00017,25.9594]
[1779889955557,36.06,74915.4,17.2,-0.50812,0.00017,25.9594]
[1779889955676,36.06,74915.4,17.2,-0.50812,0.00017,25.9594]
[1779889955975,36.06,74915.4,17.2,-0.50812,0.00017,25.9594]
[1779889956018,36.06,74917.43,17.2,-0.50778,0.00017,25.96055]
[1779889956617,36.06,74917.43,17.2,-0.50778,0.00017,25.96055]
[1779889956701,36.06,74924.44,17.2,-0.50659,0.00017,25.96437]
[1779889958479,36.06,74929.92,17.2,-0.50566,0.00017,25.9672]
[1779889959188,36.06,74929.92,17.2,-0.50566,0.00017,25.9672]
[1779889959256,36.06,74929.92,17.2,-0.50566,0.00017,25.9672]
[1779889959355,36.06,74929.92,17.2,-0.50566,0.00017,25.9672]
[1779889959427,36.06,74929.92,17.2,-0.50566,0.00017,25.9672]
[1779889959812,36.06,74929.92,17.2,-0.50566,0.00017,25.9672]
[1779889959999,36.06,74929.92,17.2,-0.50566,0.00017,25.9672]
[1779889960134,36.06,74929.92,17.2,-0.50566,0.00017,25.9672]
[1779889960886,36.06,74933.14,17.2,-0.50511,0.00017,25.96879]
[1779889961178,36.06,74945.03,17.2,-0.50309,0.00017,25.97427]
[1779889962097,36.06,74945.03,17.2,-0.50309,0.00017,25.97427]
[1779889967818,36.05,74947.81,17.2,-0.50262,0.00017,25.97545]
[1779889968240,36.05,74949.26,17.2,-0.50237,0.00017,25.97605]
[1779889968387,36.05,74949.26,17.2,-0.50237,0.00017,25.97605]
[1779889968833,36.05,74949.26,17.2,-0.50237,0.00017,25.97605]
[1779889969048,36.05,74949.26,17.2,-0.50237,0.00017,25.97605]
[1779889969129,36.05,74941.09,17.2,-0.50376,0.00017,25.97253]
[1779889969833,36.05,74941.09,17.2,-0.50376,0.00017,25.97253]
[1779889970476,36.05,74937.24,17.2,-0.50442,0.00017,25.97075]
[1779889970522,36.05,74937.24,17.2,-0.50442,0.00017,25.97075]
[1779889971597,36.05,74937.42,17.2,-0.50439,0.00017,25.97084]
[1779889972859,36.05,74940.28,17.2,-0.5039,0.00017,25.97216]
[1779889973547,36.05,74943.91,17.2,-0.50328,0.00017,25.97378]
[1779889973645,36.05,74943.91,17.2,-0.50328,0.00017,25.97378]
[1779889975302,36.05,74946.96,17.2,-0.50277,0.00017,25.97509]
[1779889975539,36.05,74946.96,17.2,-0.50277,0.00017,25.97509]
[1779889975595,36.05,74946.96,17.2,-0.50277,0.00017,25.97509]
[1779889976635,36.05,74951.44,17.2,-0.502,0.00017,25.97694]
[1779889977094,36.05,74951.44,17.2,-0.502,0.00017,25.97694]
[1779889977652,36.04,74953.65,17.2,-0.50163,0.00017,25.97782]
[1779889983659,36.04,74958.61,17.2,-0.50079,0.00017,25.9797]
[1779889985009,36.04,74958.61,17.2,-0.50079,0.00017,25.9797]
[1779889985097,36.04,74958.61,17.2,-0.50079,0.00017,25.9797]
[1779889985194,36.04,74958.61,17.2,-0.50079,0.00017,25.9797]
[1779889985573,36.04,74957.39,17.2,-0.501,0.00017,25.97925]
[1779889986067,36.04,74957.39,17.2,-0.501,0.00017,25.97925]
[1779889986227,36.04,74957.39,17.2,-0.501,0.00017,25.97925]
[1779889986157,36.04,74952.26,17.2,-0.50187,0.00017,25.97727]
[1779889986709,36.04,74942.51,17.2,-0.50353,0.00017,25.97316]
[1779889987428,36.04,74942.51,17.2,-0.50353,0.00017,25.97316]
[1779889987492,36.04,74942.51,17.2,-0.50353,0.00017,25.97316]
[1779889987519,36.04,74942.51,17.2,-0.50353,0.00017,25.97316]
[1779889987706,36.04,74942.51,17.2,-0.50353,0.00017,25.97316]
[1779889987805,36.04,74942.51,17.2,-0.50353,0.00017,25.97316]
[1779889988162,36.04,74927.69,17.2,-0.50605,0.00017,25.96605]
[1779889988921,36.04,74913.1,17.2,-0.50853,0.00017,25.95805]
[1779889989566,36.04,74913.1,17.2,-0.50853,0.00017,25.95805]
[1779889990224,36.04,74906.7,17.2,-0.50962,0.00017,25.95422]
[1779889990271,36.04,74906.7,17.2,-0.50962,0.00017,25.95422]
[1779889990673,36.04,74906.7,17.2,-0.50962,0.00017,25.95422]
[1779889991075,36.04,74906.7,17.2,-0.50962,0.00017,25.95422]
[1779889995455,36.03,74907.71,17.2,-0.50945,0.00017,25.95483]
[1779889995620,36.03,74907.71,17.2,-0.50945,0.00017,25.95483]
[1779889995632,36.03,74907.71,17.2,-0.50945,0.00017,25.95483]
[1779889995748,36.03,74905.9,17.2,-0.50975,0.00017,25.95373]
[1779889996574,36.03,74905.9,17.2,-0.50975,0.00017,25.95373]
[1779889996627,36.03,74905.9,17.2,-0.50975,0.00017,25.95373]
[1779889996841,36.03,74905.9,17.2,-0.50975,0.00017,25.95373]
[1779889998696,36.03,74900.39,17.2,-0.51069,0.00017,25.95025]
[1779889999483,36.03,74900.57,17.2,-0.51066,0.00017,25.95037]
[1779889999627,36.03,74900.57,17.2,-0.51066,0.00017,25.95037]
[1779889999682,36.03,74900.57,17.2,-0.51066,0.00017,25.95037]
[1779889999971,36.03,74901.86,17.2,-0.51044,0.00017,25.95119]
[1779890000587,36.03,74901.86,17.2,-0.51044,0.00017,25.95119]
[1779890001456,36.03,74902.88,17.2,-0.51027,0.00017,25.95184]
[1779890002515,36.03,74903.79,17.2,-0.51011,0.00017,25.95241]
[1779890002559,36.03,74903.79,17.2,-0.51011,0.00017,25.95241]
[1779890002976,36.03,74901.67,17.2,-0.51048,0.00017,25.95107]
[1779890003943,36.03,74901.67,17.2,-0.51048,0.00017,25.95107]
[1779890004342,36.03,74900.46,17.2,-0.51068,0.00017,25.95029]
[1779890006652,36.03,74899.03,17.2,-0.51093,0.00017,25.94936]
[1779890006670,36.03,74899.03,17.2,-0.51093,0.00017,25.94936]
[1779890007386,36.02,74898.13,17.2,-0.51108,0.00017,25.94878]
[1779890007450,36.02,74898.13,17.2,-0.51108,0.00017,25.94878]
[1779890007452,36.02,74898.13,17.2,-0.51108,0.00017,25.94878]
[1779890007837,36.02,74892.08,17.2,-0.51211,0.00017,25.94473]
[1779890008756,36.02,74892.08,17.2,-0.51211,0.00017,25.94473]
[1779890012768,36.02,74889.97,17.2,-0.51248,0.00017,25.94]
[1779890012769,36.02,74889.97,17.2,-0.51248,0.00017,25.94]
[1779890012771,36.02,74889.97,17.2,-0.51248,0.00017,25.94]
[1779890013733,36.02,74891.73,17.2,-0.51218,0.00017,25.94121]
[1779890013854,36.02,74891.73,17.2,-0.51218,0.00017,25.94121]
[1779890016033,36.02,74894.23,17.2,-0.51175,0.00017,25.9429]
[1779890016072,36.02,74894.23,17.2,-0.51175,0.00017,25.9429]
[1779890016398,36.01,74895.17,17.2,-0.5116,0.00017,25.94353]
[1779890016613,36.01,74895.17,17.2,-0.5116,0.00017,25.94353]
[1779890018595,36.01,74896.37,17.2,-0.51139,0.00017,25.94433]
[1779890018629,36.01,74896.37,17.2,-0.51139,0.00017,25.94433]
[1779890018665,36.01,74896.37,17.2,-0.51139,0.00017,25.94433]
[1779890019042,36.01,74896.22,17.2,-0.51142,0.00017,25.94423]
[1779890020709,36.01,74900.03,17.2,-0.51077,0.00017,25.94672]
[1779890020761,36.01,74900.03,17.2,-0.51077,0.00017,25.94672]
[1779890022395,36.01,74902.25,17.2,-0.51039,0.00017,25.94814]
[1779890024330,36.01,74902.45,17.2,-0.51036,0.00017,25.94827]
[1779890024594,36.01,74902.45,17.2,-0.51036,0.00017,25.94827]
[1779890025398,36.01,74904.57,17.2,-0.51,0.00017,25.9496]
[1779890025403,36.01,74904.57,17.2,-0.51,0.00017,25.9496]
[1779890025456,36.01,74904.57,17.2,-0.51,0.00017,25.9496]
[1779890025922,36.01,74904.57,17.2,-0.51,0.00017,25.9496]
[1779890025972,36.01,74904.57,17.2,-0.51,0.00017,25.9496]
[1779890025984,36.01,74904.57,17.2,-0.51,0.00017,25.9496]
[1779890026008,36.01,74904.57,17.2,-0.51,0.00017,25.9496]
[1779890026078,36.01,74904.57,17.2,-0.51,0.00017,25.9496]
[1779890026141,36.01,74905.02,17.2,-0.50992,0.00017,25.94988]
[1779890026931,36.01,74905.02,17.2,-0.50992,0.00017,25.94988]
[1779890026995,36.01,74894.57,17.2,-0.5117,0.00017,25.94312]
[1779890029254,36.01,74892.47,17.2,-0.51206,0.00017,25.9417]
[1779890031602,36.0,74893.04,17.2,-0.51196,0.00017,25.94208]
[1779890031796,36.0,74893.04,17.2,-0.51196,0.00017,25.94208]
[1779890032035,36.0,74887.0,17.2,-0.51299,0.00017,25.9379]
[1779890034846,36.0,74882.89,17.2,-0.51369,0.00017,25.93495]
[1779890035115,36.0,74882.89,17.2,-0.51369,0.00017,25.93495]
[1779890035526,36.0,74882.8,17.2,-0.51371,0.00017,25.93488]
[1779890036303,36.0,74882.8,17.2,-0.51371,0.00017,25.93488]
[1779890036067,36.0,74887.8,17.2,-0.51286,0.00017,25.93845]
[1779890037889,36.0,74890.92,17.2,-0.51233,0.00017,25.94063]
[1779890038400,36.0,74893.29,17.2,-0.51193,0.00017,25.94224]
[1779890038499,36.0,74893.29,17.2,-0.51193,0.00017,25.94224]
[1779890039264,36.0,74893.29,17.2,-0.51193,0.00017,25.94224]
[1779890040734,36.0,74894.34,17.2,-0.51175,0.00017,25.94295]
[1779890040747,36.0,74894.34,17.2,-0.51175,0.00017,25.94295]
[1779890040783,36.0,74894.34,17.2,-0.51175,0.00017,25.94295]
[1779890040788,36.0,74894.34,17.2,-0.51175,0.00017,25.94295]
[1779890040959,36.0,74894.34,17.2,-0.51175,0.00017,25.94295]
[1779890040971,36.0,74894.34,17.2,-0.51175,0.00017,25.94295]
[1779890041164,36.0,74894.34,17.2,-0.51175,0.00017,25.94295]
[1779890041222,35.99,74895.71,17.2,-0.51152,0.00017,25.94386]
[1779890041626,35.99,74895.71,17.2,-0.51152,0.00017,25.94386]
[1779890041706,35.99,74895.71,17.2,-0.51152,0.00017,25.94386]
[1779890041884,35.99,74895.71,17.2,-0.51152,0.00017,25.94386]
[1779890041974,35.99,74895.71,17.2,-0.51152,0.00017,25.94386]
[1779890042143,35.99,74895.71,17.2,-0.51152,0.00017,25.94386]
[1779890042163,35.99,74895.71,17.2,-0.51152,0.00017,25.94386]
[1779890042265,35.99,74891.84,17.2,-0.51218,0.00017,25.94125]
[1779890042357,35.99,74891.84,17.2,-0.51218,0.00017,25.94125]
[1779890042889,35.99,74891.84,17.2,-0.51218,0.00017,25.94125]
[1779890043144,35.99,74891.84,17.2,-0.51218,0.00017,25.94125]
[1779890043549,35.99,74887.23,17.2,-0.51296,0.00017,25.93804]
[1779890044222,35.99,74887.23,17.2,-0.51296,0.00017,25.93804]
[1779890044551,35.99,74887.27,17.2,-0.51296,0.00017,25.93807]
[1779890049114,35.99,74885.54,17.2,-0.51325,0.00017,25.93683]
[1779890050481,35.99,74885.37,17.2,-0.51328,0.00017,25.93671]
[1779890050743,35.99,74885.37,17.2,-0.51328,0.00017,25.93671]
[1779890050831,35.99,74885.37,17.2,-0.51328,0.00017,25.93671]
[1779890050944,35.99,74885.37,17.2,-0.51328,0.00017,25.93671]
[1779890051175,35.98,74878.85,17.2,-0.51439,0.00017,25.93194]
[1779890051360,35.98,74878.85,17.2,-0.51439,0.00017,25.93194]
[1779890051979,35.98,74878.85,17.2,-0.51439,0.00017,25.93194]
[1779890052753,35.98,74874.09,17.2,-0.51521,0.00017,25.92834]
[1779890053500,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890053536,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890053559,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890053593,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890053594,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890053658,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890053900,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890054002,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890054167,35.98,74878.08,17.2,-0.51453,0.00017,25.93137]
[1779890054197,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890054346,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890054416,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890054424,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890054454,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890054475,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890054689,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890054789,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890055265,35.98,74889.37,17.2,-0.5126,0.00017,25.93953]
[1779890055328,35.98,74895.58,17.2,-0.51154,0.00017,25.94377]
[1779890056672,35.98,74894.58,17.2,-0.51172,0.00017,25.9431]
[1779890056676,35.98,74894.58,17.2,-0.51172,0.00017,25.9431]
[1779890056756,35.98,74894.58,17.2,-0.51172,0.00017,25.9431]
[1779890056905,35.98,74894.58,17.2,-0.51172,0.00017,25.9431]
[1779890057218,35.98,74885.43,17.2,-0.51327,0.00017,25.93675]
[1779890058153,35.98,74885.43,17.2,-0.51327,0.00017,25.93675]
[1779890058177,35.98,74885.43,17.2,-0.51327,0.00017,25.93675]
[1779890058225,35.98,74874.09,17.2,-0.51521,0.00017,25.92834]
[1779890058434,35.98,74874.09,17.2,-0.51521,0.00017,25.92834]
[1779890059298,35.98,74874.09,17.2,-0.51521,0.00017,25.92834]
[1779890059520,35.98,74871.53,17.2,-0.51564,0.00017,25.92635]
[1779890059667,35.98,74871.53,17.2,-0.51564,0.00017,25.92635]
[1779890060193,35.98,74871.53,17.2,-0.51564,0.00017,25.92635]
[1779890062307,35.98,74863.27,17.2,-0.51705,0.00017,25.91974]
[1779890062696,35.98,74863.26,17.2,-0.51705,0.00017,25.91973]
[1779890062954,35.98,74863.26,17.2,-0.51705,0.00017,25.91973]
[1779890063102,35.98,74863.26,17.2,-0.51705,0.00017,25.91973]
[1779890063283,35.98,74863.26,17.2,-0.51705,0.00017,25.91973]
[1779890063260,35.98,74878.01,17.2,-0.51454,0.00017,25.93131]
[1779890063767,35.98,74878.01,17.2,-0.51454,0.00017,25.93131]
[1779890064267,35.98,74882.13,17.2,-0.51384,0.00017,25.93436]
[1779890064682,35.98,74882.13,17.2,-0.51384,0.00017,25.93436]
[1779890064853,35.98,74882.13,17.2,-0.51384,0.00017,25.93436]
[1779890064955,35.98,74882.13,17.2,-0.51384,0.00017,25.93436]
[1779890065006,35.98,74882.13,17.2,-0.51384,0.00017,25.93436]
[1779890065282,35.98,74868.84,17.2,-0.5161,0.00017,25.92423]
[1779890065463,35.98,74868.84,17.2,-0.5161,0.00017,25.92423]
[1779890065578,35.98,74868.84,17.2,-0.5161,0.00017,25.92423]
[1779890066023,35.98,74868.84,17.2,-0.5161,0.00017,25.92423]
[1779890066345,35.98,74850.6,17.2,-0.51921,0.00017,25.90897]
[1779890066475,35.98,74850.6,17.2,-0.51921,0.00017,25.90897]
[1779890066622,35.98,74850.6,17.2,-0.51921,0.00017,25.90897]
[1779890066625,35.98,74850.6,17.2,-0.51921,0.00017,25.90897]
[1779890066985,35.98,74850.6,17.2,-0.51921,0.00017,25.90897]
[1779890067016,35.98,74850.6,17.2,-0.51921,0.00017,25.90897]
[1779890067291,35.98,74858.93,17.2,-0.51779,0.00017,25.91614]
[1779890067603,35.98,74858.93,17.2,-0.51779,0.00017,25.91614]
[1779890067882,35.98,74858.93,17.2,-0.51779,0.00017,25.91614]
[1779890068150,35.98,74858.93,17.2,-0.51779,0.00017,25.91614]
[1779890068298,35.98,74866.62,17.2,-0.51648,0.00017,25.92246]
[1779890068388,35.98,74866.62,17.2,-0.51648,0.00017,25.92246]
[1779890068626,35.98,74866.62,17.2,-0.51648,0.00017,25.92246]
[1779890068729,35.98,74866.62,17.2,-0.51648,0.00017,25.92246]
[1779890068859,35.98,74866.62,17.2,-0.51648,0.00017,25.92246]
[1779890069305,35.98,74878.44,17.2,-0.51447,0.00017,25.93163]
[1779890070383,35.98,74879.13,17.2,-0.51435,0.00017,25.93214]
[1779890070513,35.98,74879.13,17.2,-0.51435,0.00017,25.93214]
[1779890070803,35.98,74879.13,17.2,-0.51435,0.00017,25.93214]
[1779890071160,35.98,74879.13,17.2,-0.51435,0.00017,25.93214]
[1779890071370,35.98,74876.25,17.2,-0.51485,0.00017,25.9267]
[1779890071607,35.98,74876.25,17.2,-0.51485,0.00017,25.9267]
[1779890071868,35.98,74876.25,17.2,-0.51485,0.00017,25.9267]
[1779890072326,35.98,74871.33,17.2,-0.51569,0.00017,25.92291]
[1779890072438,35.98,74871.33,17.2,-0.51569,0.00017,25.92291]
[1779890072681,35.98,74871.33,17.2,-0.51569,0.00017,25.92291]
[1779890073216,35.98,74871.33,17.2,-0.51569,0.00017,25.92291]
[1779890074873,35.98,74867.35,17.2,-0.51636,0.00017,25.91976]
[1779890074903,35.98,74867.35,17.2,-0.51636,0.00017,25.91976]
[1779890075051,35.98,74867.35,17.2,-0.51636,0.00017,25.91976]
[1779890076366,35.98,74879.72,17.2,-0.51426,0.00017,25.9293]
[1779890076368,35.98,74879.72,17.2,-0.51426,0.00017,25.9293]
[1779890076717,35.98,74879.72,17.2,-0.51426,0.00017,25.9293]
[1779890077412,35.97,74883.91,17.2,-0.51354,0.00017,25.93237]
[1779890077747,35.97,74883.91,17.2,-0.51354,0.00017,25.93237]
[1779890078570,35.97,74883.91,17.2,-0.51354,0.00017,25.93237]
[1779890078593,35.97,74883.91,17.2,-0.51354,0.00017,25.93237]
[1779890078601,35.97,74883.91,17.2,-0.51354,0.00017,25.93237]
[1779890078997,35.97,74883.91,17.2,-0.51354,0.00017,25.93237]
[1779890079059,35.97,74883.91,17.2,-0.51354,0.00017,25.93237]
[1779890079828,35.97,74884.72,17.2,-0.5134,0.00017,25.93295]
[1779890080042,35.97,74884.72,17.2,-0.5134,0.00017,25.93295]
[1779890080143,35.97,74888.86,17.2,-0.5127,0.00017,25.93589]
[1779890080489,35.97,74888.86,17.2,-0.5127,0.00017,25.93589]
[1779890080684,35.97,74888.86,17.2,-0.5127,0.00017,25.93589]
[1779890080688,35.97,74888.86,17.2,-0.5127,0.00017,25.93589]
[1779890080692,35.98,74899.55,17.2,-0.51088,0.00017,25.94309]
[1779890082136,35.98,74899.55,17.2,-0.51088,0.00017,25.94309]
[1779890082237,35.98,74903.83,17.2,-0.51015,0.00017,25.94582]
[1779890082444,35.98,74903.83,17.2,-0.51015,0.00017,25.94582]
[1779890082473,35.98,74903.91,17.2,-0.51013,0.00017,25.94587]
[1779890083535,35.98,74903.91,17.2,-0.51013,0.00017,25.94587]
[1779890084379,35.98,74901.05,17.2,-0.51062,0.00017,25.94406]
[1779890084505,35.98,74901.05,17.2,-0.51062,0.00017,25.94406]
[1779890085315,35.98,74901.05,17.2,-0.51062,0.00017,25.94406]
[1779890084588,35.98,74901.88,17.2,-0.51048,0.00017,25.94459]
[1779890085403,35.98,74901.88,17.2,-0.51048,0.00017,25.94459]
[1779890085447,35.98,74901.88,17.2,-0.51048,0.00017,25.94459]
[1779890085578,35.98,74901.88,17.2,-0.51048,0.00017,25.94459]
[1779890086345,35.98,74901.88,17.2,-0.51048,0.00017,25.94459]
[1779890085717,35.98,74904.51,17.2,-0.51003,0.00017,25.94625]
[1779890086617,35.98,74904.51,17.2,-0.51003,0.00017,25.94625]
[1779890086981,35.98,74904.51,17.2,-0.51003,0.00017,25.94625]
[1779890087283,35.98,74904.51,17.2,-0.51003,0.00017,25.94625]
[1779890087298,35.98,74904.51,17.2,-0.51003,0.00017,25.94625]
[1779890087368,35.98,74900.1,17.2,-0.51078,0.00017,25.94345]
[1779890087382,35.98,74900.1,17.2,-0.51078,0.00017,25.94345]
[1779890087569,35.98,74900.1,17.2,-0.51078,0.00017,25.94345]
[1779890087789,35.98,74903.71,17.2,-0.51017,0.00017,25.94575]
[1779890089714,35.98,74906.35,17.2,-0.50972,0.00017,25.94739]
[1779890090178,35.98,74906.35,17.2,-0.50972,0.00017,25.94739]
[1779890090200,35.98,74906.35,17.2,-0.50972,0.00017,25.94739]
[1779890090235,35.98,74906.35,17.2,-0.50972,0.00017,25.94739]
[1779890090332,35.98,74906.35,17.2,-0.50972,0.00017,25.94739]
[1779890090342,35.98,74906.35,17.2,-0.50972,0.00017,25.94739]
[1779890090361,35.98,74906.35,17.2,-0.50972,0.00017,25.94739]
[1779890090301,35.98,74907.9,17.2,-0.50945,0.00017,25.94834]
[1779890090396,35.98,74907.9,17.2,-0.50945,0.00017,25.94834]
[1779890090400,35.98,74907.9,17.2,-0.50945,0.00017,25.94834]
[1779890090909,35.98,74907.9,17.2,-0.50945,0.00017,25.94834]
[1779890090943,35.98,74907.9,17.2,-0.50945,0.00017,25.94834]
[1779890091359,35.98,74901.2,17.2,-0.5106,0.00017,25.94415]
[1779890091482,35.98,74901.2,17.2,-0.5106,0.00017,25.94415]
[1779890092231,35.98,74901.2,17.2,-0.5106,0.00017,25.94415]
[1779890092281,35.97,74886.87,17.2,-0.51304,0.00017,25.93448]
[1779890092839,35.97,74886.87,17.2,-0.51304,0.00017,25.93448]
[1779890093163,35.97,74878.88,17.2,-0.5144,0.00017,25.92867]
[1779890093919,35.97,74878.88,17.2,-0.5144,0.00017,25.92867]
[1779890094263,35.97,74878.88,17.2,-0.5144,0.00017,25.92867]
[1779890095240,35.97,74881.82,17.2,-0.5139,0.00017,25.93084]
[1779890097369,35.97,74877.62,17.2,-0.51462,0.00017,25.92772]
[1779890097445,35.97,74876.66,17.2,-0.51478,0.00017,25.927]
[1779890100374,35.97,74871.52,17.2,-0.51566,0.00017,25.92304]
[1779890100378,35.97,74871.52,17.2,-0.51566,0.00017,25.92304]
[1779890101368,35.97,74870.07,17.2,-0.51591,0.00017,25.9219]
[1779890101694,35.97,74857.8,17.2,-0.518,0.00017,25.91187]
[1779890103054,35.97,74857.8,17.2,-0.518,0.00017,25.91187]
[1779890103121,35.97,74852.73,17.2,-0.51886,0.00017,25.90752]
[1779890105263,35.97,74851.99,17.2,-0.51899,0.00017,25.90687]
[1779890110600,35.96,74848.71,17.2,-0.51955,0.00017,25.90396]
[1779890114242,35.96,74850.54,17.2,-0.51924,0.00017,25.90558]
[1779890114352,35.96,74855.66,17.2,-0.51837,0.00017,25.91002]
[1779890115657,35.96,74859.62,17.2,-0.5177,0.00017,25.91338]
[1779890115918,35.96,74859.62,17.2,-0.5177,0.00017,25.91338]
[1779890118193,35.95,74862.73,17.2,-0.51717,0.00017,25.91595]
[1779890119547,35.95,74859.82,17.2,-0.51767,0.00017,25.91353]
[1779890119774,35.95,74859.82,17.2,-0.51767,0.00017,25.91353]
[1779890120445,35.95,74859.84,17.2,-0.51767,0.00017,25.91355]
[1779890120455,35.95,74859.84,17.2,-0.51767,0.00017,25.91355]
[1779890120524,35.95,74859.84,17.2,-0.51767,0.00017,25.91355]
[1779890120650,35.95,74859.84,17.2,-0.51767,0.00017,25.91355]
[1779890120753,35.95,74859.84,17.2,-0.51767,0.00017,25.91355]
[1779890120973,35.95,74859.84,17.2,-0.51767,0.00017,25.91355]
[1779890121525,35.95,74856.34,17.2,-0.51826,0.00017,25.91058]
[1779890126935,35.94,74854.39,17.2,-0.5186,0.00017,25.9089]
[1779890127644,35.94,74855.7,17.2,-0.51838,0.00017,25.91002]
[1779890131050,35.94,74859.43,17.2,-0.51774,0.00017,25.91318]
[1779890132437,35.94,74863.77,17.2,-0.51701,0.00017,25.91349]
[1779890132440,35.94,74863.77,17.2,-0.51701,0.00017,25.91349]
[1779890132503,35.94,74863.77,17.2,-0.51701,0.00017,25.91349]
[1779890134246,35.94,74866.58,17.2,-0.51653,0.00017,25.91577]
[1779890134636,35.94,74868.24,17.2,-0.51625,0.00017,25.9171]
[1779890134689,35.94,74868.24,17.2,-0.51625,0.00017,25.9171]
[1779890134788,35.94,74868.24,17.2,-0.51625,0.00017,25.9171]
[1779890134899,35.94,74868.24,17.2,-0.51625,0.00017,25.9171]
[1779890135083,35.94,74868.24,17.2,-0.51625,0.00017,25.9171]
[1779890135120,35.94,74868.24,17.2,-0.51625,0.00017,25.9171]
[1779890135169,35.94,74868.24,17.2,-0.51625,0.00017,25.9171]
[1779890135294,35.94,74861.75,17.2,-0.51736,0.00017,25.91182]
[1779890135639,35.94,74861.75,17.2,-0.51736,0.00017,25.91182]
[1779890136127,35.94,74861.75,17.2,-0.51736,0.00017,25.91182]
[1779890136434,35.93,74858.49,17.2,-0.51791,0.00017,25.90909]
[1779890136533,35.93,74858.49,17.2,-0.51791,0.00017,25.90909]
[1779890136721,35.93,74858.49,17.2,-0.51791,0.00017,25.90909]
[1779890138418,35.93,74855.38,17.2,-0.51844,0.00017,25.90644]
[1779890139816,35.93,74861.71,17.2,-0.51737,0.00017,25.91178]
[1779890141505,35.93,74861.71,17.2,-0.51737,0.00017,25.91178]
[1779890141539,35.93,74861.71,17.2,-0.51737,0.00017,25.91178]
[1779890141616,35.93,74865.2,17.2,-0.51677,0.00017,25.91464]
[1779890141935,35.93,74865.2,17.2,-0.51677,0.00017,25.91464]
[1779890142416,35.93,74859.28,17.2,-0.51778,0.00017,25.90974]
[1779890143321,35.93,74859.28,17.2,-0.51778,0.00017,25.90974]
[1779890143342,35.93,74859.28,17.2,-0.51778,0.00017,25.90974]
[1779890143520,35.93,74854.9,17.2,-0.51853,0.00017,25.90601]
[1779890145904,35.92,74851.24,17.2,-0.51916,0.00017,25.90282]
[1779890150494,35.92,74848.27,17.2,-0.51967,0.00017,25.90018]
[1779890154080,35.92,74846.91,17.2,-0.5199,0.00017,25.89895]
[1779890154331,35.92,74846.91,17.2,-0.5199,0.00017,25.89895]
[1779890154360,35.92,74846.91,17.2,-0.5199,0.00017,25.89895]
[1779890154361,35.92,74846.91,17.2,-0.5199,0.00017,25.89895]
[1779890154408,35.92,74841.22,17.2,-0.52087,0.00017,25.89375]
[1779890154668,35.92,74841.22,17.2,-0.52087,0.00017,25.89375]
[1779890154830,35.92,74841.22,17.2,-0.52087,0.00017,25.89375]
[1779890154968,35.92,74841.22,17.2,-0.52087,0.00017,25.89375]
[1779890155056,35.92,74841.22,17.2,-0.52087,0.00017,25.89375]
[1779890155431,35.92,74841.22,17.2,-0.52087,0.00017,25.89375]
[1779890155155,35.92,74832.34,17.2,-0.52239,0.00017,25.88534]
[1779890155466,35.92,74832.34,17.2,-0.52239,0.00017,25.88534]
[1779890155638,35.92,74832.34,17.2,-0.52239,0.00017,25.88534]
[1779890157414,35.92,74830.36,17.2,-0.52273,0.00017,25.88341]
[1779890161305,35.92,74830.79,17.2,-0.52265,0.00017,25.88383]
[1779890161396,35.92,74830.13,17.2,-0.52277,0.00017,25.88319]
[1779890167460,35.92,74832.79,17.2,-0.52231,0.00017,25.88577]
[1779890167482,35.92,74833.68,17.2,-0.52216,0.00017,25.88663]
[1779890167500,35.92,74833.68,17.2,-0.52216,0.00017,25.88663]
[1779890167503,35.92,74833.68,17.2,-0.52216,0.00017,25.88663]
[1779890167640,35.92,74833.68,17.2,-0.52216,0.00017,25.88663]
[1779890167655,35.92,74833.68,17.2,-0.52216,0.00017,25.88663]
[1779890167814,35.92,74833.68,17.2,-0.52216,0.00017,25.88663]
[1779890168016,35.92,74837.7,17.2,-0.52148,0.00017,25.89046]
[1779890169439,35.92,74837.7,17.2,-0.52148,0.00017,25.89046]
[1779890169651,35.92,74841.18,17.2,-0.52088,0.00017,25.89371]
[1779890170133,35.91,74837.19,17.2,-0.52156,0.00017,25.88997]
[1779890172663,35.91,74834.41,17.2,-0.52204,0.00017,25.88731]
[1779890172673,35.91,74834.41,17.2,-0.52204,0.00017,25.88731]
[1779890175539,35.91,74831.01,17.2,-0.52263,0.00017,25.884]
[1779890178735,35.9,74830.92,17.2,-0.52265,0.00017,25.88391]
[1779890178774,35.9,74830.92,17.2,-0.52265,0.00017,25.88391]
[1779890178785,35.9,74830.92,17.2,-0.52265,0.00017,25.88391]
[1779890179095,35.9,74828.48,17.2,-0.52306,0.00017,25.88151]
[1779890180503,35.9,74828.22,17.2,-0.52311,0.00017,25.88125]
[1779890181345,35.9,74828.22,17.2,-0.52311,0.00017,25.88125]
[1779890181391,35.9,74829.8,17.2,-0.52284,0.00017,25.88281]
[1779890185135,35.9,74828.72,17.2,-0.52302,0.00017,25.88174]
[1779890188281,35.9,74827.93,17.2,-0.52316,0.00017,25.88096]
[1779890188796,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890188815,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890188835,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890189102,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890189150,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890189238,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890189317,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890189351,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890189401,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890189407,35.9,74828.16,17.2,-0.52312,0.00017,25.88119]
[1779890189394,35.9,74834.35,17.2,-0.52206,0.00017,25.88722]
[1779890189917,35.9,74834.35,17.2,-0.52206,0.00017,25.88722]
[1779890189923,35.9,74834.35,17.2,-0.52206,0.00017,25.88722]
[1779890190662,35.9,74838.6,17.2,-0.52134,0.00017,25.89126]
[1779890190708,35.9,74838.6,17.2,-0.52134,0.00017,25.89126]
[1779890191537,35.9,74837.68,17.2,-0.5215,0.00017,25.88711]
[1779890193453,35.9,74837.26,17.2,-0.52157,0.00017,25.88671]
[1779890193486,35.9,74837.26,17.2,-0.52157,0.00017,25.88671]
[1779890193685,35.9,74837.21,17.2,-0.52158,0.00017,25.88666]
[1779890194204,35.9,74837.21,17.2,-0.52158,0.00017,25.88666]
[1779890194224,35.9,74837.21,17.2,-0.52158,0.00017,25.88666]
[1779890194267,35.9,74837.21,17.2,-0.52158,0.00017,25.88666]
[1779890194295,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890194562,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890194796,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890195021,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890195057,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890195177,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890195343,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890195360,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890195475,35.9,74835.86,17.2,-0.52181,0.00017,25.88538]
[1779890195407,35.9,74841.72,17.2,-0.52081,0.00017,25.89088]
[1779890195869,35.9,74841.72,17.2,-0.52081,0.00017,25.89088]
[1779890195876,35.9,74841.72,17.2,-0.52081,0.00017,25.89088]
[1779890196039,35.9,74841.72,17.2,-0.52081,0.00017,25.89088]
[1779890196115,35.9,74841.72,17.2,-0.52081,0.00017,25.89088]
[1779890196320,35.9,74841.72,17.2,-0.52081,0.00017,25.89088]
[1779890197183,35.9,74842.48,17.2,-0.52068,0.00017,25.89158]
[1779890197407,35.9,74842.48,17.2,-0.52068,0.00017,25.89158]
[1779890198518,35.9,74842.54,17.2,-0.52067,0.00017,25.89163]
[1779890199388,35.9,74842.54,17.2,-0.52067,0.00017,25.89163]
[1779890199616,35.9,74842.54,17.2,-0.52067,0.00017,25.89163]
[1779890199781,35.9,74842.14,17.2,-0.52074,0.00017,25.89126]
[1779890199822,35.9,74842.14,17.2,-0.52074,0.00017,25.89126]
[1779890199909,35.9,74842.14,17.2,-0.52074,0.00017,25.89126]
[1779890200548,35.9,74853.81,17.2,-0.51875,0.00017,25.90171]
[1779890201169,35.9,74853.81,17.2,-0.51875,0.00017,25.90171]
[1779890201214,35.9,74853.81,17.2,-0.51875,0.00017,25.90171]
[1779890201401,35.9,74853.81,17.2,-0.51875,0.00017,25.90171]
[1779890201954,35.89,74858.27,17.2,-0.51799,0.00017,25.90553]
[1779890203410,35.89,74858.11,17.2,-0.51802,0.00017,25.90539]
[1779890203470,35.89,74858.11,17.2,-0.51802,0.00017,25.90539]
[1779890203568,35.89,74858.11,17.2,-0.51802,0.00017,25.90539]
[1779890203540,35.89,74851.62,17.2,-0.51913,0.00017,25.89978]
[1779890203870,35.89,74851.62,17.2,-0.51913,0.00017,25.89978]
[1779890203917,35.89,74851.62,17.2,-0.51913,0.00017,25.89978]
[1779890203963,35.89,74851.62,17.2,-0.51913,0.00017,25.89978]
[1779890204577,35.89,74845.34,17.2,-0.5202,0.00017,25.89417]
[1779890205229,35.89,74845.34,17.2,-0.5202,0.00017,25.89417]
[1779890205487,35.89,74845.34,17.2,-0.5202,0.00017,25.89417]
[1779890205567,35.89,74845.34,17.2,-0.5202,0.00017,25.89417]
[1779890205663,35.89,74846.35,17.2,-0.52003,0.00017,25.89508]
[1779890205717,35.89,74846.35,17.2,-0.52003,0.00017,25.89508]
[1779890206129,35.89,74846.35,17.2,-0.52003,0.00017,25.89508]
[1779890206224,35.89,74846.35,17.2,-0.52003,0.00017,25.89508]
[1779890206463,35.89,74846.35,17.2,-0.52003,0.00017,25.89508]
[1779890208642,35.89,74850.29,17.2,-0.51936,0.00017,25.8986]
[1779890209390,35.89,74848.38,17.2,-0.51968,0.00017,25.8969]
[1779890209667,35.89,74848.38,17.2,-0.51968,0.00017,25.8969]
[1779890211126,35.88,74845.07,17.2,-0.52025,0.00017,25.89391]
[1779890211543,35.88,74845.07,17.2,-0.52025,0.00017,25.89391]
[1779890211408,35.88,74847.89,17.2,-0.51977,0.00017,25.89645]
[1779890212412,35.88,74854.96,17.2,-0.51856,0.00017,25.90267]
[1779890217447,35.88,74856.61,17.2,-0.51828,0.00017,25.90408]
[1779890221927,35.88,74855.81,17.2,-0.51842,0.00017,25.90339]
[1779890226331,35.88,74853.95,17.2,-0.51874,0.00017,25.90178]
[1779890226608,35.88,74853.95,17.2,-0.51874,0.00017,25.90178]
[1779890226626,35.88,74853.95,17.2,-0.51874,0.00017,25.90178]
[1779890226530,35.88,74864.38,17.2,-0.51696,0.00017,25.91057]
[1779890226675,35.88,74864.38,17.2,-0.51696,0.00017,25.91057]
[1779890226855,35.88,74864.38,17.2,-0.51696,0.00017,25.91057]
[1779890227111,35.88,74864.38,17.2,-0.51696,0.00017,25.91057]
[1779890227131,35.88,74864.38,17.2,-0.51696,0.00017,25.91057]
[1779890227147,35.88,74864.38,17.2,-0.51696,0.00017,25.91057]
[1779890227180,35.88,74864.38,17.2,-0.51696,0.00017,25.91057]
[1779890227503,35.88,74864.38,17.2,-0.51696,0.00017,25.91057]
[1779890228078,35.88,74867.04,17.2,-0.51651,0.00017,25.91273]
[1779890228560,35.88,74867.04,17.2,-0.51651,0.00017,25.91273]
[1779890230104,35.88,74872.1,17.2,-0.51564,0.00017,25.91675]
[1779890230189,35.88,74872.1,17.2,-0.51564,0.00017,25.91675]
[1779890230554,35.88,74878.48,17.2,-0.51455,0.00017,25.92164]
[1779890233918,35.88,74881.42,17.2,-0.51405,0.00017,25.92383]
[1779890233936,35.88,74881.42,17.2,-0.51405,0.00017,25.92383]
[1779890233954,35.88,74881.42,17.2,-0.51405,0.00017,25.92383]
[1779890233974,35.88,74881.42,17.2,-0.51405,0.00017,25.92383]
[1779890233977,35.88,74881.42,17.2,-0.51405,0.00017,25.92383]
[1779890234309,35.88,74881.42,17.2,-0.51405,0.00017,25.92383]
[1779890234622,35.88,74891.24,17.2,-0.51237,0.00017,25.93085]
[1779890235550,35.88,74891.24,17.2,-0.51237,0.00017,25.93085]
[1779890235589,35.88,74897.37,17.2,-0.51132,0.00017,25.93499]
[1779890237218,35.88,74898.91,17.2,-0.51106,0.00017,25.936]
[1779890237496,35.88,74898.91,17.2,-0.51106,0.00017,25.936]
[1779890237507,35.88,74898.91,17.2,-0.51106,0.00017,25.936]
[1779890237605,35.88,74907.36,17.2,-0.50961,0.00017,25.94136]
[1779890238395,35.88,74907.36,17.2,-0.50961,0.00017,25.94136]
[1779890238412,35.88,74907.36,17.2,-0.50961,0.00017,25.94136]
[1779890238448,35.88,74907.36,17.2,-0.50961,0.00017,25.94136]
[1779890238460,35.88,74907.36,17.2,-0.50961,0.00017,25.94136]
[1779890238612,35.87,74913.18,17.2,-0.50862,0.00017,25.94486]
[1779890239619,35.87,74922.05,17.2,-0.5071,0.00017,25.94987]
[1779890240628,35.87,74922.05,17.2,-0.5071,0.00017,25.94987]
[1779890241332,35.87,74922.05,17.2,-0.5071,0.00017,25.94987]
[1779890243669,35.87,74922.59,17.2,-0.50701,0.00017,25.95016]
[1779890244893,35.87,74925.21,17.2,-0.50657,0.00017,25.95157]
[1779890244984,35.87,74925.21,17.2,-0.50657,0.00017,25.95157]
[1779890245780,35.87,74926.69,17.2,-0.50631,0.00017,25.95234]
[1779890245845,35.87,74926.69,17.2,-0.50631,0.00017,25.95234]
[1779890245968,35.87,74926.69,17.2,-0.50631,0.00017,25.95234]
[1779890246123,35.87,74926.69,17.2,-0.50631,0.00017,25.95234]
[1779890246384,35.87,74926.69,17.2,-0.50631,0.00017,25.95234]
[1779890246556,35.87,74934.87,17.2,-0.50492,0.00017,25.95646]
[1779890246709,35.87,74934.87,17.2,-0.50492,0.00017,25.95646]
[1779890246752,35.87,74934.87,17.2,-0.50492,0.00017,25.95646]
[1779890247651,35.87,74939.59,17.2,-0.50411,0.00017,25.95869]
[1779890247847,35.87,74939.59,17.2,-0.50411,0.00017,25.95869]
[1779890247888,35.87,74939.59,17.2,-0.50411,0.00017,25.95869]
[1779890248636,35.87,74939.59,17.2,-0.50411,0.00017,25.95869]
[1779890248797,35.87,74938.87,17.2,-0.50423,0.00017,25.95835]
[1779890248887,35.87,74938.87,17.2,-0.50423,0.00017,25.95835]
[1779890249495,35.87,74938.87,17.2,-0.50423,0.00017,25.95835]
[1779890249777,35.87,74938.11,17.2,-0.50436,0.00017,25.958]
[1779890249878,35.87,74938.11,17.2,-0.50436,0.00017,25.958]
[1779890249940,35.87,74938.11,17.2,-0.50436,0.00017,25.958]
[1779890250475,35.87,74938.11,17.2,-0.50436,0.00017,25.958]
[1779890250633,35.87,74938.11,17.2,-0.50436,0.00017,25.958]
[1779890250637,35.86,74931.84,17.2,-0.50544,0.00017,25.95497]
[1779890252690,35.86,74930.33,17.2,-0.5057,0.00017,25.95093]
[1779890253299,35.86,74930.33,17.2,-0.5057,0.00017,25.95093]
[1779890253339,35.86,74937.63,17.2,-0.50445,0.00017,25.95449]
[1779890254231,35.86,74937.63,17.2,-0.50445,0.00017,25.95449]
[1779890254643,35.86,74937.63,17.2,-0.50445,0.00017,25.95449]
[1779890254649,35.86,74937.63,17.2,-0.50445,0.00017,25.95449]
[1779890256121,35.86,74942.15,17.2,-0.50368,0.00017,25.95657]
[1779890257606,35.86,74948.77,17.2,-0.50255,0.00017,25.95944]
[1779890257824,35.86,74948.77,17.2,-0.50255,0.00017,25.95944]
[1779890257900,35.86,74948.77,17.2,-0.50255,0.00017,25.95944]
[1779890257933,35.86,74948.77,17.2,-0.50255,0.00017,25.95944]
[1779890257997,35.86,74955.63,17.2,-0.50137,0.00017,25.96219]
[1779890258995,35.86,74955.63,17.2,-0.50137,0.00017,25.96219]
[1779890259054,35.86,74955.63,17.2,-0.50137,0.00017,25.96219]
[1779890259085,35.86,74955.63,17.2,-0.50137,0.00017,25.96219]
[1779890259851,35.86,74959.42,17.2,-0.50073,0.00017,25.96361]
[1779890259858,35.86,74959.42,17.2,-0.50073,0.00017,25.96361]
[1779890260029,35.86,74959.42,17.2,-0.50073,0.00017,25.96361]
[1779890260047,35.86,74959.42,17.2,-0.50073,0.00017,25.96361]
[1779890261797,35.86,74954.3,17.2,-0.5016,0.00017,25.96167]
[1779890263399,35.86,74954.3,17.2,-0.5016,0.00017,25.96167]
[1779890263449,35.85,74953.3,17.2,-0.50177,0.00017,25.96128]
[1779890264577,35.85,74953.3,17.2,-0.50177,0.00017,25.96128]
[1779890264953,35.85,74956.29,17.2,-0.50126,0.00017,25.96244]
[1779890267680,35.85,74956.93,17.2,-0.50115,0.00017,25.96268]
[1779890270725,35.86,74952.29,17.2,-0.50195,0.00017,25.96088]
[1779890270754,35.86,74952.29,17.2,-0.50195,0.00017,25.96088]
[1779890270951,35.86,74956.5,17.2,-0.50123,0.00017,25.96252]
[1779890271796,35.86,74956.5,17.2,-0.50123,0.00017,25.96252]
[1779890272281,35.86,74956.5,17.2,-0.50123,0.00017,25.96252]
[1779890273231,35.85,74958.56,17.2,-0.50087,0.00017,25.9633]
[1779890273272,35.85,74958.56,17.2,-0.50087,0.00017,25.9633]
[1779890274333,35.85,74961.01,17.2,-0.50045,0.00017,25.96419]
[1779890275736,35.85,74965.94,17.2,-0.49961,0.00017,25.9659]
[1779890275878,35.85,74965.94,17.2,-0.49961,0.00017,25.9659]
[1779890275944,35.85,74965.94,17.2,-0.49961,0.00017,25.9659]
[1779890276482,35.85,74965.94,17.2,-0.49961,0.00017,25.9659]
[1779890276713,35.86,74965.4,17.2,-0.4997,0.00017,25.96572]
[1779890277633,35.86,74965.4,17.2,-0.4997,0.00017,25.96572]
[1779890277664,35.86,74965.4,17.2,-0.4997,0.00017,25.96572]
[1779890277885,35.86,74961.63,17.2,-0.50035,0.00017,25.96441]
[1779890278349,35.85,74956.11,17.2,-0.50129,0.00017,25.96237]
[1779890281518,35.85,74951.6,17.2,-0.50206,0.00017,25.9606]
[1779890281648,35.85,74951.6,17.2,-0.50206,0.00017,25.9606]
[1779890281668,35.85,74951.6,17.2,-0.50206,0.00017,25.9606]
[1779890281804,35.85,74951.57,17.2,-0.50207,0.00017,25.96059]
[1779890282591,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890282845,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890282984,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283043,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283151,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283227,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283335,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283342,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283420,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283487,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283600,35.85,74944.27,17.2,-0.50332,0.00017,25.95751]
[1779890283584,35.85,74937.31,17.2,-0.50451,0.00017,25.95434]
[1779890284247,35.85,74921.43,17.2,-0.50723,0.00017,25.94624]
[1779890285076,35.85,74921.43,17.2,-0.50723,0.00017,25.94624]
[1779890285609,35.85,74915.48,17.2,-0.50824,0.00017,25.9429]
[1779890286616,35.85,74915.48,17.2,-0.50824,0.00017,25.9429]
[1779890286656,35.85,74909.52,17.2,-0.50926,0.00017,25.93938]
[1779890287533,35.85,74909.52,17.2,-0.50926,0.00017,25.93938]
[1779890287615,35.85,74909.52,17.2,-0.50926,0.00017,25.93938]
[1779890287604,35.85,74902.45,17.2,-0.51047,0.00017,25.93498]
[1779890288623,35.85,74894.29,17.2,-0.51187,0.00017,25.92962]
[1779890290719,35.85,74892.45,17.2,-0.51218,0.00017,25.92836]
[1779890290729,35.85,74892.45,17.2,-0.51218,0.00017,25.92836]
[1779890292032,35.85,74890.02,17.2,-0.5126,0.00017,25.92668]
[1779890292043,35.85,74890.02,17.2,-0.5126,0.00017,25.92668]
[1779890292054,35.85,74890.02,17.2,-0.5126,0.00017,25.92668]
[1779890292069,35.85,74890.02,17.2,-0.5126,0.00017,25.92668]
[1779890292205,35.85,74890.02,17.2,-0.5126,0.00017,25.92668]
[1779890292391,35.85,74890.02,17.2,-0.5126,0.00017,25.92668]
[1779890292411,35.85,74890.02,17.2,-0.5126,0.00017,25.92668]
[1779890292422,35.85,74890.02,17.2,-0.5126,0.00017,25.92668]
[1779890292520,35.85,74888.6,17.2,-0.51284,0.00017,25.92569]
[1779890293169,35.85,74888.6,17.2,-0.51284,0.00017,25.92569]
[1779890293256,35.85,74882.14,17.2,-0.51395,0.00017,25.92104]
[1779890294104,35.85,74882.14,17.2,-0.51395,0.00017,25.92104]
[1779890295577,35.85,74878.45,17.2,-0.51458,0.00017,25.9183]
[1779890295581,35.85,74878.45,17.2,-0.51458,0.00017,25.9183]
[1779890295585,35.85,74878.45,17.2,-0.51458,0.00017,25.9183]
[1779890295677,35.85,74878.45,17.2,-0.51458,0.00017,25.9183]
[1779890296511,35.85,74877.31,17.2,-0.51477,0.00017,25.91744]
[1779890296885,35.85,74875.35,17.2,-0.51511,0.00017,25.91594]
[1779890296890,35.85,74875.35,17.2,-0.51511,0.00017,25.91594]
[1779890299067,35.85,74885.05,17.2,-0.51345,0.00017,25.92316]
[1779890300213,35.85,74885.05,17.2,-0.51345,0.00017,25.92316]
[1779890300251,35.85,74885.05,17.2,-0.51345,0.00017,25.92316]
[1779890300269,35.85,74885.05,17.2,-0.51345,0.00017,25.92316]
[1779890300295,35.85,74885.05,17.2,-0.51345,0.00017,25.92316]
[1779890300325,35.85,74885.05,17.2,-0.51345,0.00017,25.92316]
[1779890300611,35.85,74885.05,17.2,-0.51345,0.00017,25.92316]
[1779890300747,35.85,74885.11,17.2,-0.51344,0.00017,25.92321]
[1779890301014,35.85,74885.11,17.2,-0.51344,0.00017,25.92321]
[1779890301033,35.85,74885.11,17.2,-0.51344,0.00017,25.92321]
[1779890301325,35.85,74885.11,17.2,-0.51344,0.00017,25.92321]
[1779890301476,35.85,74885.11,17.2,-0.51344,0.00017,25.92321]
[1779890301635,35.85,74895.36,17.2,-0.51168,0.00017,25.93035]
[1779890302100,35.85,74895.36,17.2,-0.51168,0.00017,25.93035]
[1779890302315,35.85,74895.36,17.2,-0.51168,0.00017,25.93035]
[1779890302462,35.85,74895.36,17.2,-0.51168,0.00017,25.93035]
[1779890302536,35.85,74895.36,17.2,-0.51168,0.00017,25.93035]
[1779890302612,35.86,74905.02,17.2,-0.51003,0.00017,25.93661]
[1779890304282,35.85,74904.79,17.2,-0.51007,0.00017,25.93647]
[1779890304680,35.85,74906.93,17.2,-0.5097,0.00017,25.9378]
[1779890307519,35.85,74909.74,17.2,-0.50922,0.00017,25.93951]
[1779890308729,35.85,74909.21,17.2,-0.50931,0.00017,25.93919]
[1779890308876,35.85,74909.21,17.2,-0.50931,0.00017,25.93919]
[1779890311311,35.85,74917.79,17.2,-0.50785,0.00017,25.94422]
[1779890312831,35.85,74920.94,17.2,-0.50731,0.00017,25.94269]
[1779890312841,35.85,74920.94,17.2,-0.50731,0.00017,25.94269]
[1779890312923,35.85,74920.94,17.2,-0.50731,0.00017,25.94269]
[1779890312940,35.85,74920.94,17.2,-0.50731,0.00017,25.94269]
[1779890313090,35.85,74920.94,17.2,-0.50731,0.00017,25.94269]
[1779890313669,35.85,74920.94,17.2,-0.50731,0.00017,25.94269]
[1779890313165,35.85,74923.81,17.2,-0.50682,0.00017,25.94425]
[1779890313972,35.85,74923.81,17.2,-0.50682,0.00017,25.94425]
[1779890314362,35.85,74923.81,17.2,-0.50682,0.00017,25.94425]
[1779890314396,35.85,74923.81,17.2,-0.50682,0.00017,25.94425]
[1779890314684,35.85,74923.81,17.2,-0.50682,0.00017,25.94425]
[1779890314645,35.85,74922.18,17.2,-0.5071,0.00017,25.94337]
[1779890314819,35.85,74922.18,17.2,-0.5071,0.00017,25.94337]
[1779890314867,35.85,74922.18,17.2,-0.5071,0.00017,25.94337]
[1779890315008,35.85,74922.18,17.2,-0.5071,0.00017,25.94337]
[1779890315245,35.85,74922.18,17.2,-0.5071,0.00017,25.94337]
[1779890315712,35.85,74922.18,17.2,-0.5071,0.00017,25.94337]
[1779890315623,35.85,74927.78,17.2,-0.50614,0.00017,25.94634]
[1779890315724,35.85,74927.78,17.2,-0.50614,0.00017,25.94634]
[1779890315922,35.85,74927.78,17.2,-0.50614,0.00017,25.94634]
[1779890321221,35.84,74930.69,17.2,-0.50565,0.00017,25.94783]
[1779890326256,35.84,74928.89,17.2,-0.50596,0.00017,25.94691]
[1779890326820,35.84,74928.89,17.2,-0.50596,0.00017,25.94691]
[1779890327263,35.83,74926.69,17.2,-0.50634,0.00017,25.94577]
[1779890330627,35.83,74921.13,17.2,-0.50729,0.00017,25.94279]
[1779890332016,35.83,74917.75,17.2,-0.50787,0.00017,25.9409]
[1779890332799,35.83,74914.93,17.2,-0.50835,0.00017,25.93929]
[1779890332815,35.83,74914.93,17.2,-0.50835,0.00017,25.93929]
[1779890332848,35.83,74914.93,17.2,-0.50835,0.00017,25.93929]
[1779890336488,35.83,74910.26,17.2,-0.50915,0.00017,25.93653]
[1779890337382,35.83,74910.94,17.2,-0.50904,0.00017,25.93693]
[1779890337439,35.83,74910.94,17.2,-0.50904,0.00017,25.93693]
[1779890338340,35.83,74899.4,17.2,-0.51101,0.00017,25.92971]
[1779890343374,35.83,74898.36,17.2,-0.51119,0.00017,25.92903]
[1779890344947,35.83,74896.94,17.2,-0.51143,0.00017,25.92809]
[1779890344958,35.83,74896.94,17.2,-0.51143,0.00017,25.92809]
[1779890345010,35.83,74896.94,17.2,-0.51143,0.00017,25.92809]
[1779890345058,35.83,74896.94,17.2,-0.51143,0.00017,25.92809]
[1779890345672,35.83,74896.94,17.2,-0.51143,0.00017,25.92809]
[1779890345570,35.83,74890.33,17.2,-0.51257,0.00017,25.92358]
[1779890346607,35.83,74890.33,17.2,-0.51257,0.00017,25.92358]
[1779890348966,35.83,74888.5,17.2,-0.51288,0.00017,25.9223]
[1779890348994,35.83,74888.5,17.2,-0.51288,0.00017,25.9223]
[1779890349008,35.83,74888.5,17.2,-0.51288,0.00017,25.9223]
[1779890349063,35.83,74888.5,17.2,-0.51288,0.00017,25.9223]
[1779890349221,35.83,74888.5,17.2,-0.51288,0.00017,25.9223]
[1779890349417,35.83,74893.82,17.2,-0.51197,0.00017,25.92599]
[1779890351554,35.83,74902.88,17.2,-0.51042,0.00017,25.93196]
[1779890353548,35.83,74904.95,17.2,-0.51006,0.00017,25.93326]
[1779890353648,35.83,74904.95,17.2,-0.51006,0.00017,25.93326]
[1779890353685,35.83,74904.95,17.2,-0.51006,0.00017,25.93326]
[1779890355543,35.83,74907.67,17.2,-0.5096,0.00017,25.93495]
[1779890357418,35.82,74912.75,17.2,-0.50873,0.00017,25.93801]
[1779890357495,35.82,74912.75,17.2,-0.50873,0.00017,25.93801]
[1779890357526,35.82,74914.09,17.2,-0.5085,0.00017,25.93879]
[1779890358480,35.82,74919.77,17.2,-0.50753,0.00017,25.94203]
[1779890360857,35.82,74923.31,17.2,-0.50692,0.00017,25.94397]
[1779890365220,35.82,74931.29,17.2,-0.50556,0.00017,25.94812]
[1779890370564,35.81,74933.14,17.2,-0.50524,0.00017,25.94903]
[1779890374365,35.81,74933.06,17.2,-0.50526,0.00017,25.94572]
[1779890379630,35.8,74937.28,17.2,-0.50454,0.00017,25.94775]
[1779890382014,35.8,74937.26,17.2,-0.50455,0.00017,25.94774]
[1779890382099,35.8,74937.26,17.2,-0.50455,0.00017,25.94774]
[1779890382250,35.8,74937.26,17.2,-0.50455,0.00017,25.94774]
[1779890382651,35.8,74930.01,17.2,-0.50579,0.00017,25.94419]
[1779890387686,35.79,74928.9,17.2,-0.50598,0.00017,25.94362]
[1779890389700,35.79,74933.97,17.2,-0.50511,0.00017,25.94616]
[1779890392842,35.79,74936.0,17.2,-0.50477,0.00017,25.94714]
[1779890398652,35.78,74935.06,17.2,-0.50493,0.00017,25.94668]
[1779890398671,35.78,74935.06,17.2,-0.50493,0.00017,25.94668]
[1779890398684,35.78,74935.06,17.2,-0.50493,0.00017,25.94668]
[1779890398800,35.78,74935.06,17.2,-0.50493,0.00017,25.94668]
[1779890400219,35.78,74937.11,17.2,-0.50458,0.00017,25.94767]
[1779890400659,35.78,74937.11,17.2,-0.50458,0.00017,25.94767]
[1779890400893,35.78,74939.38,17.2,-0.50419,0.00017,25.94873]
[1779890401368,35.78,74939.38,17.2,-0.50419,0.00017,25.94873]
[1779890401385,35.78,74939.38,17.2,-0.50419,0.00017,25.94873]
[1779890401585,35.78,74939.38,17.2,-0.50419,0.00017,25.94873]
[1779890402208,35.78,74937.95,17.2,-0.50444,0.00017,25.94806]
[1779890402495,35.78,74937.95,17.2,-0.50444,0.00017,25.94806]
[1779890402663,35.78,74937.95,17.2,-0.50444,0.00017,25.94806]
[1779890403102,35.78,74940.35,17.2,-0.50403,0.00017,25.94918]
[1779890403108,35.78,74940.35,17.2,-0.50403,0.00017,25.94918]
[1779890403125,35.78,74940.35,17.2,-0.50403,0.00017,25.94918]
[1779890403145,35.78,74940.35,17.2,-0.50403,0.00017,25.94918]
[1779890403268,35.78,74940.35,17.2,-0.50403,0.00017,25.94918]
[1779890403312,35.78,74940.35,17.2,-0.50403,0.00017,25.94918]
[1779890403821,35.78,74960.64,17.2,-0.50055,0.00017,25.9575]
[1779890403889,35.78,74960.64,17.2,-0.50055,0.00017,25.9575]
[1779890403893,35.78,74960.64,17.2,-0.50055,0.00017,25.9575]
[1779890403922,35.78,74960.64,17.2,-0.50055,0.00017,25.9575]
[1779890404248,35.78,74960.64,17.2,-0.50055,0.00017,25.9575]
[1779890404457,35.78,74960.64,17.2,-0.50055,0.00017,25.9575]
[1779890404458,35.78,74960.64,17.2,-0.50055,0.00017,25.9575]
[1779890404806,35.78,74979.31,17.2,-0.49735,0.00017,25.96342]
[1779890405407,35.78,74979.31,17.2,-0.49735,0.00017,25.96342]
[1779890405480,35.78,74979.31,17.2,-0.49735,0.00017,25.96342]
[1779890405536,35.78,74979.31,17.2,-0.49735,0.00017,25.96342]
[1779890405812,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890405906,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890406043,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890406222,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890406318,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890406656,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890406730,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890406765,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890406806,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890406758,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890407188,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890407415,35.78,74998.71,17.2,-0.49403,0.00017,25.9678]
[1779890407810,35.78,75008.03,17.2,-0.49243,0.00017,25.96926]
[1779890407845,35.78,75008.03,17.2,-0.49243,0.00017,25.96926]
[1779890408009,35.78,75008.03,17.2,-0.49243,0.00017,25.96926]
[1779890408123,35.78,75008.03,17.2,-0.49243,0.00017,25.96926]
[1779890408267,35.78,75008.03,17.2,-0.49243,0.00017,25.96926]
[1779890408466,35.78,75008.03,17.2,-0.49243,0.00017,25.96926]
[1779890408625,35.78,75008.03,17.2,-0.49243,0.00017,25.96926]
[1779890408774,35.78,75008.03,17.2,-0.49243,0.00017,25.96926]
[1779890408975,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409056,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409075,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409340,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409480,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409579,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409586,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409630,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409738,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409813,35.78,75009.35,17.2,-0.4922,0.00017,25.96943]
[1779890409901,35.78,75014.4,17.2,-0.49134,0.00017,25.97002]
[1779890410101,35.78,75014.4,17.2,-0.49134,0.00017,25.97002]
[1779890410132,35.78,75014.4,17.2,-0.49134,0.00017,25.97002]
[1779890410393,35.78,75014.4,17.2,-0.49134,0.00017,25.97002]
[1779890410493,35.78,75014.4,17.2,-0.49134,0.00017,25.97002]
[1779890410526,35.78,75014.4,17.2,-0.49134,0.00017,25.97002]
[1779890410756,35.78,75014.4,17.2,-0.49134,0.00017,25.97002]
[1779890410746,35.78,75018.37,17.2,-0.49066,0.00017,25.9704]
[1779890410887,35.78,75018.37,17.2,-0.49066,0.00017,25.9704]
[1779890410916,35.78,75018.37,17.2,-0.49066,0.00017,25.9704]
[1779890411087,35.78,75018.37,17.2,-0.49066,0.00017,25.9704]
[1779890411112,35.78,75018.37,17.2,-0.49066,0.00017,25.9704]
[1779890411156,35.78,75018.37,17.2,-0.49066,0.00017,25.9704]
[1779890411476,35.78,75018.37,17.2,-0.49066,0.00017,25.9704]
[1779890411545,35.78,75018.37,17.2,-0.49066,0.00017,25.9704]
[1779890411640,35.78,75026.06,17.2,-0.48934,0.00017,25.97091]
[1779890411886,35.78,75026.06,17.2,-0.48934,0.00017,25.97091]
[1779890412423,35.78,75026.06,17.2,-0.48934,0.00017,25.97091]
[1779890412467,35.78,75026.06,17.2,-0.48934,0.00017,25.97091]
[1779890412623,35.78,75026.06,17.2,-0.48934,0.00017,25.97091]
[1779890412715,35.78,75026.06,17.2,-0.48934,0.00017,25.97091]
[1779890412845,35.78,75026.05,17.2,-0.48935,0.00017,25.97091]
[1779890412898,35.78,75026.05,17.2,-0.48935,0.00017,25.97091]
[1779890413331,35.78,75026.05,17.2,-0.48935,0.00017,25.97091]
[1779890413418,35.78,75026.05,17.2,-0.48935,0.00017,25.97091]
[1779890413702,35.78,75026.05,17.2,-0.48935,0.00017,25.97091]
[1779890414004,35.78,75022.87,17.2,-0.48989,0.00017,25.97073]
[1779890414019,35.78,75022.87,17.2,-0.48989,0.00017,25.97073]
[1779890414029,35.78,75022.87,17.2,-0.48989,0.00017,25.97073]
[1779890414119,35.78,75022.87,17.2,-0.48989,0.00017,25.97073]
[1779890414271,35.78,75022.87,17.2,-0.48989,0.00017,25.97073]
[1779890414511,35.78,75022.87,17.2,-0.48989,0.00017,25.97073]
[1779890414783,35.78,75022.87,17.2,-0.48989,0.00017,25.97073]
[1779890414933,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890414999,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890415023,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890415056,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890415359,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890415426,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890415458,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890415505,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890415781,35.78,75022.64,17.2,-0.48993,0.00017,25.97072]
[1779890415554,35.78,75032.76,17.2,-0.4882,0.00017,25.97113]
[1779890415861,35.78,75032.76,17.2,-0.4882,0.00017,25.97113]
[1779890415916,35.78,75032.76,17.2,-0.4882,0.00017,25.97113]
[1779890415985,35.78,75032.76,17.2,-0.4882,0.00017,25.97113]
[1779890416422,35.78,75032.76,17.2,-0.4882,0.00017,25.97113]
[1779890416444,35.78,75032.76,17.2,-0.4882,0.00017,25.97113]
[1779890416663,35.78,75032.76,17.2,-0.4882,0.00017,25.97113]
[1779890416734,35.78,75032.76,17.2,-0.4882,0.00017,25.97113]
[1779890416850,35.78,75037.58,17.2,-0.48737,0.00017,25.97115]
[1779890416860,35.78,75037.58,17.2,-0.48737,0.00017,25.97115]
[1779890416935,35.78,75037.58,17.2,-0.48737,0.00017,25.97115]
[1779890417217,35.78,75037.58,17.2,-0.48737,0.00017,25.97115]
[1779890417422,35.78,75037.58,17.2,-0.48737,0.00017,25.97115]
[1779890417649,35.78,75037.58,17.2,-0.48737,0.00017,25.97115]
[1779890417720,35.78,75037.58,17.2,-0.48737,0.00017,25.97115]
[1779890417914,35.78,75033.47,17.2,-0.48808,0.00017,25.97114]
[1779890418028,35.78,75033.47,17.2,-0.48808,0.00017,25.97114]
[1779890418098,35.78,75033.47,17.2,-0.48808,0.00017,25.97114]
[1779890418523,35.78,75033.47,17.2,-0.48808,0.00017,25.97114]
[1779890418618,35.78,75033.47,17.2,-0.48808,0.00017,25.97114]
[1779890418709,35.78,75032.68,17.2,-0.48821,0.00017,25.97112]
[1779890418863,35.78,75032.68,17.2,-0.48821,0.00017,25.97112]
[1779890419273,35.78,75032.68,17.2,-0.48821,0.00017,25.97112]
[1779890419510,35.78,75032.68,17.2,-0.48821,0.00017,25.97112]
[1779890419546,35.78,75032.68,17.2,-0.48821,0.00017,25.97112]
[1779890419597,35.78,75032.68,17.2,-0.48821,0.00017,25.97112]
[1779890419723,35.78,75032.68,17.2,-0.48821,0.00017,25.97112]
[1779890419775,35.78,75043.78,17.2,-0.48631,0.00017,25.97102]
[1779890420648,35.78,75043.78,17.2,-0.48631,0.00017,25.97102]
[1779890420675,35.78,75043.78,17.2,-0.48631,0.00017,25.97102]
[1779890420761,35.78,75051.78,17.2,-0.48494,0.00017,25.97057]
[1779890420941,35.78,75051.78,17.2,-0.48494,0.00017,25.97057]
[1779890420980,35.78,75051.78,17.2,-0.48494,0.00017,25.97057]
[1779890421142,35.78,75051.78,17.2,-0.48494,0.00017,25.97057]
[1779890421208,35.78,75051.78,17.2,-0.48494,0.00017,25.97057]
[1779890421334,35.78,75051.78,17.2,-0.48494,0.00017,25.97057]
[1779890421565,35.78,75051.78,17.2,-0.48494,0.00017,25.97057]
[1779890421799,35.78,75051.78,17.2,-0.48494,0.00017,25.97057]
[1779890421656,35.78,75057.64,17.2,-0.48394,0.00017,25.97005]
[1779890421927,35.78,75057.64,17.2,-0.48394,0.00017,25.97005]
[1779890421975,35.78,75057.64,17.2,-0.48394,0.00017,25.97005]
[1779890422030,35.78,75057.64,17.2,-0.48394,0.00017,25.97005]
[1779890422071,35.78,75057.64,17.2,-0.48394,0.00017,25.97005]
[1779890422574,35.78,75057.64,17.2,-0.48394,0.00017,25.97005]
[1779890422635,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890422963,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890423186,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890423209,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890423277,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890423362,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890423389,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890423482,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890423514,35.78,75069.69,17.2,-0.48188,0.00017,25.96847]
[1779890423616,35.78,75081.99,17.2,-0.47978,0.00017,25.96614]
[1779890423915,35.78,75081.99,17.2,-0.47978,0.00017,25.96614]
[1779890424236,35.78,75081.99,17.2,-0.47978,0.00017,25.96614]
[1779890424452,35.78,75081.99,17.2,-0.47978,0.00017,25.96614]
[1779890424494,35.78,75081.99,17.2,-0.47978,0.00017,25.96614]
[1779890424645,35.78,75081.99,17.2,-0.47978,0.00017,25.96614]
[1779890424734,35.78,75078.49,17.2,-0.48038,0.00017,25.96688]
[1779890425268,35.78,75078.49,17.2,-0.48038,0.00017,25.96688]
[1779890425714,35.78,75078.49,17.2,-0.48038,0.00017,25.96688]
[1779890425758,35.78,75057.73,17.2,-0.48393,0.00017,25.97004]
[1779890426030,35.78,75057.73,17.2,-0.48393,0.00017,25.97004]
[1779890426089,35.78,75057.73,17.2,-0.48393,0.00017,25.97004]
[1779890426170,35.78,75057.73,17.2,-0.48393,0.00017,25.97004]
[1779890426620,35.78,75057.73,17.2,-0.48393,0.00017,25.97004]
[1779890426776,35.78,75046.28,17.2,-0.48588,0.00017,25.97091]
[1779890427391,35.78,75046.28,17.2,-0.48588,0.00017,25.97091]
[1779890427409,35.78,75046.28,17.2,-0.48588,0.00017,25.97091]
[1779890427537,35.78,75046.28,17.2,-0.48588,0.00017,25.97091]
[1779890427615,35.78,75046.28,17.2,-0.48588,0.00017,25.97091]
[1779890427724,35.78,75052.9,17.2,-0.48475,0.00017,25.97048]
[1779890428077,35.78,75052.9,17.2,-0.48475,0.00017,25.97048]
[1779890428680,35.78,75052.9,17.2,-0.48475,0.00017,25.97048]
[1779890428765,35.78,75052.9,17.2,-0.48475,0.00017,25.97048]
[1779890428779,35.78,75060.71,17.2,-0.48342,0.00017,25.96971]
[1779890428930,35.78,75060.71,17.2,-0.48342,0.00017,25.96971]
[1779890429364,35.78,75060.71,17.2,-0.48342,0.00017,25.96971]
[1779890429639,35.78,75070.06,17.2,-0.48182,0.00017,25.96841]
[1779890429927,35.78,75070.06,17.2,-0.48182,0.00017,25.96841]
[1779890430014,35.78,75075.85,17.2,-0.48083,0.00017,25.96739]
[1779890431564,35.78,75075.85,17.2,-0.48083,0.00017,25.96739]
[1779890431582,35.78,75075.85,17.2,-0.48083,0.00017,25.96739]
[1779890431754,35.78,75075.85,17.2,-0.48083,0.00017,25.96739]
[1779890431782,35.78,75075.85,17.2,-0.48083,0.00017,25.96739]
[1779890431794,35.78,75075.85,17.2,-0.48083,0.00017,25.96739]
[1779890432613,35.78,75075.96,17.2,-0.48081,0.00017,25.96409]
[1779890432695,35.78,75075.96,17.2,-0.48081,0.00017,25.96409]
[1779890432699,35.77,75063.02,17.2,-0.48302,0.00017,25.96615]
[1779890433466,35.77,75063.02,17.2,-0.48302,0.00017,25.96615]
[1779890433586,35.77,75063.02,17.2,-0.48302,0.00017,25.96615]
[1779890433691,35.77,75063.02,17.2,-0.48302,0.00017,25.96615]
[1779890433780,35.77,75053.11,17.2,-0.48471,0.00017,25.96719]
[1779890433964,35.77,75053.11,17.2,-0.48471,0.00017,25.96719]
[1779890434014,35.77,75053.11,17.2,-0.48471,0.00017,25.96719]
[1779890434274,35.77,75053.11,17.2,-0.48471,0.00017,25.96719]
[1779890434374,35.77,75053.11,17.2,-0.48471,0.00017,25.96719]
[1779890434456,35.77,75053.11,17.2,-0.48471,0.00017,25.96719]
[1779890434811,35.77,75053.11,17.2,-0.48471,0.00017,25.96719]
[1779890434865,35.77,75053.11,17.2,-0.48471,0.00017,25.96719]
[1779890434816,35.78,75049.74,17.2,-0.48529,0.00017,25.96743]
[1779890435120,35.78,75049.74,17.2,-0.48529,0.00017,25.96743]
[1779890435131,35.78,75049.74,17.2,-0.48529,0.00017,25.96743]
[1779890435717,35.78,75049.74,17.2,-0.48529,0.00017,25.96743]
[1779890435852,35.78,75049.74,17.2,-0.48529,0.00017,25.96743]
[1779890435788,35.78,75042.99,17.2,-0.48645,0.00017,25.96776]
[1779890437493,35.78,75043.78,17.2,-0.48631,0.00017,25.96774]
[1779890437539,35.78,75043.78,17.2,-0.48631,0.00017,25.96774]
[1779890437852,35.78,75043.78,17.2,-0.48631,0.00017,25.96774]
[1779890437860,35.78,75043.78,17.2,-0.48631,0.00017,25.96774]
[1779890437977,35.78,75047.01,17.2,-0.48576,0.00017,25.96759]
[1779890438139,35.78,75047.01,17.2,-0.48576,0.00017,25.96759]
[1779890438358,35.78,75047.01,17.2,-0.48576,0.00017,25.96759]
[1779890438516,35.78,75047.01,17.2,-0.48576,0.00017,25.96759]
[1779890438604,35.78,75047.01,17.2,-0.48576,0.00017,25.96759]
[1779890438628,35.78,75047.01,17.2,-0.48576,0.00017,25.96759]
[1779890438851,35.78,75054.32,17.2,-0.48451,0.00017,25.96709]
[1779890439131,35.78,75054.32,17.2,-0.48451,0.00017,25.96709]
[1779890439313,35.78,75054.32,17.2,-0.48451,0.00017,25.96709]
[1779890439676,35.78,75054.32,17.2,-0.48451,0.00017,25.96709]
[1779890439729,35.78,75054.32,17.2,-0.48451,0.00017,25.96709]
[1779890439821,35.78,75062.56,17.2,-0.4831,0.00017,25.96621]
[1779890440127,35.78,75062.56,17.2,-0.4831,0.00017,25.96621]
[1779890440368,35.78,75062.56,17.2,-0.4831,0.00017,25.96621]
[1779890441265,35.78,75069.23,17.2,-0.48196,0.00017,25.96526]
[1779890443244,35.77,75067.95,17.2,-0.48218,0.00017,25.96546]
[1779890445180,35.77,75063.75,17.2,-0.48289,0.00017,25.96605]
[1779890445814,35.77,75064.17,17.2,-0.48282,0.00017,25.966]
[1779890448038,35.77,75063.11,17.2,-0.483,0.00017,25.96614]
[1779890448046,35.77,75063.11,17.2,-0.483,0.00017,25.96614]
[1779890453230,35.77,75055.07,17.2,-0.48438,0.00017,25.96702]
[1779890453370,35.77,75055.07,17.2,-0.48438,0.00017,25.96702]
[1779890453423,35.77,75055.07,17.2,-0.48438,0.00017,25.96702]
[1779890453472,35.77,75055.07,17.2,-0.48438,0.00017,25.96702]
[1779890453774,35.77,75055.07,17.2,-0.48438,0.00017,25.96702]
[1779890453782,35.77,75055.19,17.2,-0.48436,0.00017,25.96701]
[1779890453955,35.77,75055.19,17.2,-0.48436,0.00017,25.96701]
[1779890453959,35.77,75055.19,17.2,-0.48436,0.00017,25.96701]
[1779890454172,35.77,75055.19,17.2,-0.48436,0.00017,25.96701]
[1779890454503,35.77,75043.98,17.2,-0.48628,0.00017,25.96773]
[1779890455266,35.77,75043.98,17.2,-0.48628,0.00017,25.96773]
[1779890455417,35.77,75043.98,17.2,-0.48628,0.00017,25.96773]
[1779890455430,35.77,75043.98,17.2,-0.48628,0.00017,25.96773]
[1779890455445,35.77,75043.98,17.2,-0.48628,0.00017,25.96773]
[1779890455502,35.77,75034.89,17.2,-0.48783,0.00017,25.96787]
[1779890457632,35.77,75034.99,17.2,-0.48782,0.00017,25.96787]
[1779890457703,35.77,75034.99,17.2,-0.48782,0.00017,25.96787]
[1779890457832,35.77,75034.99,17.2,-0.48782,0.00017,25.96787]
[1779890457854,35.77,75034.99,17.2,-0.48782,0.00017,25.96787]
[1779890457984,35.77,75034.22,17.2,-0.48795,0.00017,25.96787]
[1779890458470,35.77,75034.22,17.2,-0.48795,0.00017,25.96787]
[1779890458771,35.77,75034.22,17.2,-0.48795,0.00017,25.96787]
[1779890458783,35.77,75034.22,17.2,-0.48795,0.00017,25.96787]
[1779890458833,35.77,75034.22,17.2,-0.48795,0.00017,25.96787]
[1779890459466,35.77,75032.75,17.2,-0.4882,0.00017,25.96785]
[1779890459626,35.77,75032.75,17.2,-0.4882,0.00017,25.96785]
[1779890459727,35.77,75025.66,17.2,-0.48941,0.00017,25.96761]
[1779890460432,35.77,75025.66,17.2,-0.48941,0.00017,25.96761]
[1779890460562,35.77,75025.66,17.2,-0.48941,0.00017,25.96761]
[1779890460607,35.77,75025.66,17.2,-0.48941,0.00017,25.96761]
[1779890460689,35.77,75025.66,17.2,-0.48941,0.00017,25.96761]
[1779890460790,35.77,75018.26,17.2,-0.49068,0.00017,25.96711]
[1779890461261,35.77,75018.26,17.2,-0.49068,0.00017,25.96711]
[1779890461442,35.77,75018.26,17.2,-0.49068,0.00017,25.96711]
[1779890462111,35.77,75014.35,17.2,-0.49135,0.00017,25.96674]
[1779890462331,35.77,75014.35,17.2,-0.49135,0.00017,25.96674]
[1779890462395,35.77,75014.35,17.2,-0.49135,0.00017,25.96674]
[1779890462432,35.77,75005.93,17.2,-0.49279,0.00017,25.96569]
[1779890463202,35.77,75005.93,17.2,-0.49279,0.00017,25.96569]
[1779890463205,35.77,75005.93,17.2,-0.49279,0.00017,25.96569]
[1779890463238,35.77,75005.93,17.2,-0.49279,0.00017,25.96569]
[1779890463317,35.77,75005.93,17.2,-0.49279,0.00017,25.96569]
[1779890463491,35.77,75005.93,17.2,-0.49279,0.00017,25.96569]
[1779890464330,35.77,75006.76,17.2,-0.49265,0.00017,25.96581]
[1779890464595,35.76,75015.2,17.2,-0.4912,0.00017,25.96682]
[1779890465965,35.76,75020.08,17.2,-0.49037,0.00017,25.96726]
[1779890469920,35.76,75018.51,17.2,-0.49064,0.00017,25.96713]
[1779890472110,35.76,75018.63,17.2,-0.49062,0.00017,25.96714]
[1779890472117,35.76,75018.63,17.2,-0.49062,0.00017,25.96714]
[1779890472142,35.76,75018.63,17.2,-0.49062,0.00017,25.96714]
[1779890472477,35.76,75018.63,17.2,-0.49062,0.00017,25.96714]
[1779890472482,35.76,75018.63,17.2,-0.49062,0.00017,25.96714]
[1779890472575,35.76,75018.63,17.2,-0.49062,0.00017,25.96714]
[1779890474414,35.76,75016.5,17.2,-0.49098,0.00017,25.96695]
[1779890475228,35.76,75018.43,17.2,-0.49065,0.00017,25.96712]
[1779890475371,35.76,75018.43,17.2,-0.49065,0.00017,25.96712]
[1779890475409,35.76,75018.43,17.2,-0.49065,0.00017,25.96712]
[1779890475419,35.76,75018.43,17.2,-0.49065,0.00017,25.96712]
[1779890475452,35.76,75018.43,17.2,-0.49065,0.00017,25.96712]
[1779890477182,35.76,75024.41,17.2,-0.48963,0.00017,25.96755]
[1779890477192,35.76,75024.41,17.2,-0.48963,0.00017,25.96755]
[1779890477197,35.76,75024.41,17.2,-0.48963,0.00017,25.96755]
[1779890482219,35.76,75027.36,17.2,-0.48912,0.00017,25.96769]
[1779890482289,35.76,75027.36,17.2,-0.48912,0.00017,25.96769]
[1779890482337,35.76,75027.36,17.2,-0.48912,0.00017,25.96769]
[1779890483082,35.76,75022.34,17.2,-0.48998,0.00017,25.96742]
[1779890483163,35.76,75022.34,17.2,-0.48998,0.00017,25.96742]
[1779890484390,35.76,75020.1,17.2,-0.49037,0.00017,25.96726]
[1779890485330,35.76,75015.78,17.2,-0.49111,0.00017,25.96688]
[1779890486847,35.76,75015.65,17.2,-0.49113,0.00017,25.96687]
[1779890486853,35.76,75015.65,17.2,-0.49113,0.00017,25.96687]
[1779890486913,35.76,75015.65,17.2,-0.49113,0.00017,25.96687]
[1779890487331,35.76,75016.07,17.2,-0.49106,0.00017,25.96691]
[1779890488932,35.76,75013.59,17.2,-0.49148,0.00017,25.96666]
[1779890489031,35.76,75010.56,17.2,-0.492,0.00017,25.96631]
[1779890489171,35.76,75010.56,17.2,-0.492,0.00017,25.96631]
[1779890489995,35.76,75009.08,17.2,-0.49225,0.00017,25.96612]
[1779890490120,35.76,75009.08,17.2,-0.49225,0.00017,25.96612]
[1779890490624,35.76,75009.08,17.2,-0.49225,0.00017,25.96612]
[1779890490932,35.76,75009.08,17.2,-0.49225,0.00017,25.96612]
[1779890490959,35.75,75010.16,17.2,-0.49207,0.00017,25.96626]
[1779890491330,35.75,75010.16,17.2,-0.49207,0.00017,25.96626]
[1779890491672,35.75,75010.16,17.2,-0.49207,0.00017,25.96626]
[1779890491700,35.75,75010.16,17.2,-0.49207,0.00017,25.96626]
[1779890491797,35.75,75010.16,17.2,-0.49207,0.00017,25.96626]
[1779890491820,35.75,75010.16,17.2,-0.49207,0.00017,25.96626]
[1779890491929,35.75,75019.62,17.2,-0.49045,0.00017,25.96394]
[1779890491948,35.75,75019.62,17.2,-0.49045,0.00017,25.96394]
[1779890492092,35.75,75019.62,17.2,-0.49045,0.00017,25.96394]
[1779890492397,35.75,75019.62,17.2,-0.49045,0.00017,25.96394]
[1779890492733,35.75,75019.62,17.2,-0.49045,0.00017,25.96394]
[1779890492915,35.75,75037.07,17.2,-0.48746,0.00017,25.96459]
[1779890493475,35.75,75049.06,17.2,-0.48541,0.00017,25.96419]
[1779890494012,35.75,75049.06,17.2,-0.48541,0.00017,25.96419]
[1779890496129,35.75,75051.32,17.2,-0.48502,0.00017,25.96404]
[1779890496448,35.75,75051.32,17.2,-0.48502,0.00017,25.96404]
[1779890496575,35.75,75051.32,17.2,-0.48502,0.00017,25.96404]
[1779890496671,35.75,75051.32,17.2,-0.48502,0.00017,25.96404]
[1779890496869,35.75,75051.32,17.2,-0.48502,0.00017,25.96404]
[1779890496872,35.75,75063.05,17.2,-0.48301,0.00017,25.96286]
[1779890497326,35.75,75063.05,17.2,-0.48301,0.00017,25.96286]
[1779890498261,35.75,75066.25,17.2,-0.48246,0.00017,25.96242]
[1779890498364,35.75,75066.25,17.2,-0.48246,0.00017,25.96242]
[1779890498762,35.75,75066.25,17.2,-0.48246,0.00017,25.96242]
[1779890498780,35.75,75072.86,17.2,-0.48133,0.00017,25.96136]
[1779890499939,35.75,75072.86,17.2,-0.48133,0.00017,25.96136]
[1779890499518,35.75,75079.2,17.2,-0.48025,0.00017,25.96015]
[1779890500206,35.75,75079.2,17.2,-0.48025,0.00017,25.96015]
[1779890500592,35.75,75079.2,17.2,-0.48025,0.00017,25.96015]
[1779890500612,35.75,75079.2,17.2,-0.48025,0.00017,25.96015]
[1779890500888,35.75,75079.2,17.2,-0.48025,0.00017,25.96015]
[1779890500901,35.75,75069.98,17.2,-0.48182,0.00017,25.96185]
[1779890502269,35.75,75070.18,17.2,-0.48179,0.00017,25.96181]
[1779890502722,35.75,75063.6,17.2,-0.48292,0.00017,25.96278]
[1779890505930,35.75,75066.04,17.2,-0.4825,0.00017,25.96245]
[1779890506569,35.75,75061.92,17.2,-0.4832,0.00017,25.963]
[1779890509373,35.74,75056.81,17.2,-0.48408,0.00017,25.96357]
[1779890509590,35.74,75049.53,17.2,-0.48533,0.00017,25.96416]
[1779890510995,35.74,75048.46,17.2,-0.48551,0.00017,25.96423]
[1779890511705,35.74,75055.61,17.2,-0.48428,0.00017,25.96368]
[1779890512152,35.74,75055.61,17.2,-0.48428,0.00017,25.96368]
[1779890512421,35.74,75055.61,17.2,-0.48428,0.00017,25.96368]
[1779890512698,35.74,75055.61,17.2,-0.48428,0.00017,25.96368]
[1779890512915,35.74,75055.61,17.2,-0.48428,0.00017,25.96368]
[1779890512915,35.74,75064.44,17.2,-0.48277,0.00017,25.96267]
[1779890513241,35.74,75064.44,17.2,-0.48277,0.00017,25.96267]
[1779890513281,35.74,75064.44,17.2,-0.48277,0.00017,25.96267]
[1779890517127,35.74,75067.71,17.2,-0.48221,0.00017,25.9622]
[1779890518065,35.74,75064.29,17.2,-0.4828,0.00017,25.96269]
[1779890518444,35.74,75064.29,17.2,-0.4828,0.00017,25.96269]
[1779890519458,35.74,75065.27,17.2,-0.48263,0.00017,25.96255]
[1779890520132,35.74,75069.41,17.2,-0.48192,0.00017,25.96193]
[1779890520193,35.74,75069.41,17.2,-0.48192,0.00017,25.96193]
[1779890520262,35.74,75069.41,17.2,-0.48192,0.00017,25.96193]
[1779890520852,35.74,75069.41,17.2,-0.48192,0.00017,25.96193]
[1779890521080,35.74,75074.11,17.2,-0.48112,0.00017,25.96113]
[1779890522310,35.74,75074.97,17.2,-0.48097,0.00017,25.96097]
[1779890522335,35.74,75074.97,17.2,-0.48097,0.00017,25.96097]
[1779890522858,35.74,75074.97,17.2,-0.48097,0.00017,25.96097]
[1779890523449,35.74,75075.79,17.2,-0.48083,0.00017,25.96082]
[1779890523840,35.74,75075.79,17.2,-0.48083,0.00017,25.96082]
[1779890524098,35.74,75076.55,17.2,-0.4807,0.00017,25.96067]
[1779890525976,35.74,75072.95,17.2,-0.48131,0.00017,25.96134]
[1779890526207,35.74,75072.95,17.2,-0.48131,0.00017,25.96134]
[1779890526228,35.74,75072.95,17.2,-0.48131,0.00017,25.96134]
[1779890526380,35.74,75072.95,17.2,-0.48131,0.00017,25.96134]
[1779890527634,35.74,75068.52,17.2,-0.48207,0.00017,25.96207]
[1779890527720,35.74,75059.36,17.2,-0.48364,0.00017,25.9633]
[1779890528976,35.74,75059.36,17.2,-0.48364,0.00017,25.9633]
[1779890528727,35.74,75051.05,17.2,-0.48506,0.00017,25.96406]
[1779890529112,35.74,75051.05,17.2,-0.48506,0.00017,25.96406]
[1779890529213,35.74,75051.05,17.2,-0.48506,0.00017,25.96406]
[1779890529873,35.74,75051.05,17.2,-0.48506,0.00017,25.96406]
[1779890529915,35.74,75053.03,17.2,-0.48473,0.00017,25.96391]
[1779890530097,35.74,75053.03,17.2,-0.48473,0.00017,25.96391]
[1779890530798,35.74,75053.03,17.2,-0.48473,0.00017,25.96391]
[1779890530828,35.74,75053.03,17.2,-0.48473,0.00017,25.96391]
[1779890530842,35.74,75053.03,17.2,-0.48473,0.00017,25.96391]
[1779890530897,35.74,75053.03,17.2,-0.48473,0.00017,25.96391]
[1779890530857,35.74,75058.38,17.2,-0.48381,0.00017,25.9634]
[1779890531036,35.74,75058.38,17.2,-0.48381,0.00017,25.9634]
[1779890533215,35.74,75064.78,17.2,-0.48271,0.00017,25.96262]
[1779890533238,35.74,75064.78,17.2,-0.48271,0.00017,25.96262]
[1779890533425,35.74,75064.78,17.2,-0.48271,0.00017,25.96262]
[1779890533560,35.74,75064.78,17.2,-0.48271,0.00017,25.96262]
[1779890533639,35.74,75064.78,17.2,-0.48271,0.00017,25.96262]
[1779890534207,35.74,75064.99,17.2,-0.48268,0.00017,25.96259]
[1779890534629,35.74,75064.99,17.2,-0.48268,0.00017,25.96259]
[1779890534860,35.74,75064.99,17.2,-0.48268,0.00017,25.96259]
[1779890535308,35.74,75064.32,17.2,-0.48279,0.00017,25.96268]
[1779890535518,35.74,75064.32,17.2,-0.48279,0.00017,25.96268]
[1779890535777,35.74,75071.76,17.2,-0.48152,0.00017,25.96154]
[1779890536380,35.74,75071.76,17.2,-0.48152,0.00017,25.96154]
[1779890536736,35.74,75071.76,17.2,-0.48152,0.00017,25.96154]
[1779890536839,35.74,75071.76,17.2,-0.48152,0.00017,25.96154]
[1779890537038,35.74,75070.94,17.2,-0.48166,0.00017,25.96168]
[1779890537062,35.74,75070.94,17.2,-0.48166,0.00017,25.96168]
[1779890537459,35.74,75070.94,17.2,-0.48166,0.00017,25.96168]
[1779890537932,35.74,75070.94,17.2,-0.48166,0.00017,25.96168]
[1779890538264,35.73,75068.1,17.2,-0.48214,0.00017,25.96214]
[1779890538798,35.73,75055.53,17.2,-0.4843,0.00017,25.96369]
[1779890540812,35.73,75048.76,17.2,-0.48546,0.00017,25.96421]
[1779890542734,35.73,75046.91,17.2,-0.48577,0.00017,25.96431]
[1779890542827,35.73,75047.28,17.2,-0.48571,0.00017,25.96429]
[1779890543030,35.73,75047.28,17.2,-0.48571,0.00017,25.96429]
[1779890543870,35.73,75047.28,17.2,-0.48571,0.00017,25.96429]
[1779890544305,35.73,75044.13,17.2,-0.48625,0.00017,25.96444]
[1779890545804,35.73,75041.52,17.2,-0.4867,0.00017,25.96452]
[1779890545833,35.73,75041.52,17.2,-0.4867,0.00017,25.96452]
[1779890545841,35.73,75041.52,17.2,-0.4867,0.00017,25.96452]
[1779890545849,35.73,75041.52,17.2,-0.4867,0.00017,25.96452]
[1779890546210,35.73,75038.44,17.2,-0.48722,0.00017,25.96458]
[1779890546707,35.73,75038.44,17.2,-0.48722,0.00017,25.96458]
[1779890546724,35.73,75038.44,17.2,-0.48722,0.00017,25.96458]
[1779890546752,35.73,75038.44,17.2,-0.48722,0.00017,25.96458]
[1779890546905,35.73,75038.44,17.2,-0.48722,0.00017,25.96458]
[1779890546915,35.73,75037.13,17.2,-0.48745,0.00017,25.96459]
[1779890547875,35.73,75048.37,17.2,-0.48552,0.00017,25.96423]
[1779890549237,35.73,75051.75,17.2,-0.48494,0.00017,25.964]
[1779890550710,35.73,75049.84,17.2,-0.48527,0.00017,25.96414]
[1779890550729,35.73,75049.84,17.2,-0.48527,0.00017,25.96414]
[1779890550816,35.73,75049.84,17.2,-0.48527,0.00017,25.96414]
[1779890550934,35.73,75055.59,17.2,-0.48429,0.00017,25.96368]
[1779890551160,35.73,75055.59,17.2,-0.48429,0.00017,25.96368]
[1779890551487,35.73,75055.59,17.2,-0.48429,0.00017,25.96368]
[1779890551598,35.73,75055.59,17.2,-0.48429,0.00017,25.96368]
[1779890551908,35.73,75068.08,17.2,-0.48215,0.00017,25.95885]
[1779890552914,35.73,75074.18,17.2,-0.4811,0.00017,25.95783]
[1779890556302,35.73,75075.7,17.2,-0.48084,0.00017,25.95754]
[1779890556948,35.73,75075.7,17.2,-0.48084,0.00017,25.95754]
[1779890556980,35.73,75075.7,17.2,-0.48084,0.00017,25.95754]
[1779890556989,35.73,75075.7,17.2,-0.48084,0.00017,25.95754]
[1779890557951,35.73,75083.08,17.2,-0.47958,0.00017,25.95601]
[1779890558912,35.73,75083.08,17.2,-0.47958,0.00017,25.95601]
[1779890558936,35.73,75083.08,17.2,-0.47958,0.00017,25.95601]
[1779890558951,35.73,75083.08,17.2,-0.47958,0.00017,25.95601]
[1779890560374,35.73,75081.02,17.2,-0.47993,0.00017,25.95646]
[1779890563877,35.72,75078.28,17.2,-0.4804,0.00017,25.95703]
[1779890563996,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564191,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564379,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564394,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564500,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564539,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564544,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564751,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564763,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890564786,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890565005,35.72,75069.85,17.2,-0.48184,0.00017,25.95857]
[1779890565008,35.72,75079.25,17.2,-0.48023,0.00017,25.95684]
[1779890565041,35.72,75079.25,17.2,-0.48023,0.00017,25.95684]
[1779890565126,35.72,75079.25,17.2,-0.48023,0.00017,25.95684]
[1779890565145,35.72,75079.25,17.2,-0.48023,0.00017,25.95684]
[1779890565275,35.72,75079.25,17.2,-0.48023,0.00017,25.95684]
[1779890565281,35.72,75079.25,17.2,-0.48023,0.00017,25.95684]
[1779890565466,35.72,75079.25,17.2,-0.48023,0.00017,25.95684]
[1779890566010,35.72,75091.03,17.2,-0.47822,0.00017,25.95406]
[1779890566513,35.72,75091.03,17.2,-0.47822,0.00017,25.95406]
[1779890566932,35.72,75091.03,17.2,-0.47822,0.00017,25.95406]
[1779890566943,35.72,75091.03,17.2,-0.47822,0.00017,25.95406]
[1779890567293,35.72,75095.17,17.2,-0.47751,0.00017,25.95293]
[1779890569287,35.72,75094.06,17.2,-0.4777,0.00017,25.95324]
[1779890569416,35.72,75094.06,17.2,-0.4777,0.00017,25.95324]
[1779890569489,35.72,75094.06,17.2,-0.4777,0.00017,25.95324]
[1779890569963,35.72,75094.06,17.2,-0.4777,0.00017,25.95324]
[1779890569972,35.72,75094.06,17.2,-0.4777,0.00017,25.95324]
[1779890570038,35.72,75097.18,17.2,-0.47716,0.00017,25.95235]
[1779890571333,35.72,75097.18,17.2,-0.47716,0.00017,25.95235]
[1779890573191,35.72,75097.7,17.2,-0.47707,0.00017,25.9522]
[1779890573227,35.72,75097.7,17.2,-0.47707,0.00017,25.9522]
[1779890573233,35.72,75097.7,17.2,-0.47707,0.00017,25.9522]
[1779890573585,35.72,75097.7,17.2,-0.47707,0.00017,25.9522]
[1779890573720,35.72,75097.7,17.2,-0.47707,0.00017,25.9522]
[1779890573755,35.72,75097.75,17.2,-0.47706,0.00017,25.95218]
[1779890574339,35.72,75097.75,17.2,-0.47706,0.00017,25.95218]
[1779890574458,35.72,75097.75,17.2,-0.47706,0.00017,25.95218]
[1779890574468,35.72,75097.75,17.2,-0.47706,0.00017,25.95218]
[1779890574477,35.72,75097.75,17.2,-0.47706,0.00017,25.95218]
[1779890575522,35.72,75093.2,17.2,-0.47784,0.00017,25.95348]
[1779890575674,35.72,75093.2,17.2,-0.47784,0.00017,25.95348]
[1779890575850,35.72,75093.2,17.2,-0.47784,0.00017,25.95348]
[1779890575866,35.72,75093.2,17.2,-0.47784,0.00017,25.95348]
[1779890575873,35.72,75093.2,17.2,-0.47784,0.00017,25.95348]
[1779890575925,35.72,75093.2,17.2,-0.47784,0.00017,25.95348]
[1779890575975,35.72,75093.2,17.2,-0.47784,0.00017,25.95348]
[1779890575984,35.72,75081.84,17.2,-0.47979,0.00017,25.95628]
[1779890576101,35.72,75081.84,17.2,-0.47979,0.00017,25.95628]
[1779890576254,35.72,75081.84,17.2,-0.47979,0.00017,25.95628]
[1779890577247,35.72,75079.58,17.2,-0.48018,0.00017,25.95677]
[1779890577825,35.72,75079.58,17.2,-0.48018,0.00017,25.95677]
[1779890577827,35.72,75079.58,17.2,-0.48018,0.00017,25.95677]
[1779890577949,35.72,75079.58,17.2,-0.48018,0.00017,25.95677]
[1779890577975,35.72,75079.58,17.2,-0.48018,0.00017,25.95677]
[1779890578019,35.72,75079.58,17.2,-0.48018,0.00017,25.95677]
[1779890578057,35.72,75079.58,17.2,-0.48018,0.00017,25.95677]
[1779890578714,35.72,75082.91,17.2,-0.4796,0.00017,25.95604]
[1779890578743,35.72,75082.91,17.2,-0.4796,0.00017,25.95604]
[1779890578775,35.72,75082.91,17.2,-0.4796,0.00017,25.95604]
[1779890578856,35.72,75082.91,17.2,-0.4796,0.00017,25.95604]
[1779890578972,35.72,75082.91,17.2,-0.4796,0.00017,25.95604]
[1779890579014,35.72,75082.91,17.2,-0.4796,0.00017,25.95604]
[1779890578952,35.72,75090.36,17.2,-0.47833,0.00017,25.95423]
[1779890579157,35.72,75090.36,17.2,-0.47833,0.00017,25.95423]
[1779890579383,35.72,75100.65,17.2,-0.47657,0.00017,25.9513]
[1779890580075,35.72,75100.65,17.2,-0.47657,0.00017,25.9513]
[1779890580166,35.72,75100.65,17.2,-0.47657,0.00017,25.9513]
[1779890580891,35.72,75100.65,17.2,-0.47657,0.00017,25.9513]
[1779890581125,35.72,75099.68,17.2,-0.47673,0.00017,25.9516]
[1779890581152,35.72,75099.68,17.2,-0.47673,0.00017,25.9516]
[1779890581245,35.72,75099.68,17.2,-0.47673,0.00017,25.9516]
[1779890583330,35.72,75090.41,17.2,-0.47832,0.00017,25.95422]
[1779890585461,35.72,75083.9,17.2,-0.47944,0.00017,25.95582]
[1779890585526,35.72,75083.9,17.2,-0.47944,0.00017,25.95582]
[1779890588364,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588393,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588639,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588651,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588672,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588697,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588764,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588918,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588931,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588955,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588983,35.72,75084.89,17.2,-0.47926,0.00017,25.95559]
[1779890588989,35.71,75084.94,17.2,-0.47926,0.00017,25.95557]
[1779890589668,35.71,75084.94,17.2,-0.47926,0.00017,25.95557]
[1779890589956,35.71,75094.96,17.2,-0.47754,0.00017,25.95298]
[1779890590075,35.71,75094.96,17.2,-0.47754,0.00017,25.95298]
[1779890590916,35.71,75094.96,17.2,-0.47754,0.00017,25.95298]
[1779890591003,35.71,75119.26,17.2,-0.47338,0.00017,25.9447]
[1779890591242,35.71,75119.26,17.2,-0.47338,0.00017,25.9447]
[1779890591511,35.71,75119.26,17.2,-0.47338,0.00017,25.9447]
[1779890591652,35.71,75119.26,17.2,-0.47338,0.00017,25.9447]
[1779890591927,35.71,75125.1,17.2,-0.47238,0.00017,25.94229]
[1779890593004,35.71,75125.1,17.2,-0.47238,0.00017,25.94229]
[1779890593011,35.71,75125.1,17.2,-0.47238,0.00017,25.94229]
[1779890593775,35.71,75122.86,17.2,-0.47277,0.00017,25.94323]
[1779890593786,35.71,75122.86,17.2,-0.47277,0.00017,25.94323]
[1779890595302,35.71,75125.18,17.2,-0.47237,0.00017,25.94226]
[1779890596322,35.71,75124.45,17.2,-0.4725,0.00017,25.94256]
[1779890596541,35.71,75124.45,17.2,-0.4725,0.00017,25.94256]
[1779890597894,35.71,75119.28,17.2,-0.47338,0.00017,25.94469]
[1779890598691,35.71,75118.7,17.2,-0.47348,0.00017,25.94492]
[1779890599194,35.71,75119.08,17.2,-0.47341,0.00017,25.94477]
[1779890599442,35.71,75119.08,17.2,-0.47341,0.00017,25.94477]
[1779890600447,35.71,75118.17,17.2,-0.47357,0.00017,25.94513]
[1779890600525,35.71,75118.17,17.2,-0.47357,0.00017,25.94513]
[1779890600586,35.71,75118.17,17.2,-0.47357,0.00017,25.94513]
[1779890602157,35.71,75119.4,17.2,-0.47336,0.00017,25.94464]
[1779890602981,35.71,75119.4,17.2,-0.47336,0.00017,25.94464]
[1779890603015,35.71,75119.4,17.2,-0.47336,0.00017,25.94464]
[1779890603056,35.71,75118.01,17.2,-0.4736,0.00017,25.94519]
[1779890603210,35.71,75118.01,17.2,-0.4736,0.00017,25.94519]
[1779890607793,35.71,75124.56,17.2,-0.47248,0.00017,25.94251]
[1779890607882,35.71,75124.56,17.2,-0.47248,0.00017,25.94251]
[1779890608938,35.71,75122.78,17.2,-0.47278,0.00017,25.94326]
[1779890609202,35.71,75123.29,17.2,-0.47269,0.00017,25.94305]
[1779890609291,35.71,75123.29,17.2,-0.47269,0.00017,25.94305]
[1779890609490,35.71,75123.29,17.2,-0.47269,0.00017,25.94305]
[1779890609532,35.71,75123.29,17.2,-0.47269,0.00017,25.94305]
[1779890609824,35.71,75123.29,17.2,-0.47269,0.00017,25.94305]
[1779890609830,35.71,75123.29,17.2,-0.47269,0.00017,25.94305]
[1779890609858,35.71,75123.29,17.2,-0.47269,0.00017,25.94305]
[1779890609886,35.71,75123.29,17.2,-0.47269,0.00017,25.94305]
[1779890609925,35.71,75119.71,17.2,-0.4733,0.00017,25.94452]
[1779890610272,35.71,75119.71,17.2,-0.4733,0.00017,25.94452]
[1779890610365,35.71,75119.71,17.2,-0.4733,0.00017,25.94452]
[1779890610396,35.71,75119.71,17.2,-0.4733,0.00017,25.94452]
[1779890610694,35.71,75119.71,17.2,-0.4733,0.00017,25.94452]
[1779890610853,35.71,75119.71,17.2,-0.4733,0.00017,25.94452]
[1779890610930,35.71,75119.71,17.2,-0.4733,0.00017,25.94452]
[1779890611035,35.71,75104.53,17.2,-0.4759,0.00017,25.94677]
[1779890611110,35.71,75104.53,17.2,-0.4759,0.00017,25.94677]
[1779890611145,35.71,75104.53,17.2,-0.4759,0.00017,25.94677]
[1779890611147,35.71,75104.53,17.2,-0.4759,0.00017,25.94677]
[1779890611416,35.71,75104.53,17.2,-0.4759,0.00017,25.94677]
[1779890611429,35.71,75104.53,17.2,-0.4759,0.00017,25.94677]
[1779890611665,35.71,75104.53,17.2,-0.4759,0.00017,25.94677]
[1779890611723,35.69,75089.38,17.2,-0.47849,0.00017,25.95118]
[1779890613933,35.69,75096.4,17.2,-0.47729,0.00017,25.94926]
[1779890614197,35.69,75096.4,17.2,-0.47729,0.00017,25.94926]
[1779890616687,35.69,75096.01,17.2,-0.47735,0.00017,25.94938]
[1779890616702,35.69,75096.01,17.2,-0.47735,0.00017,25.94938]
[1779890616822,35.69,75096.01,17.2,-0.47735,0.00017,25.94938]
[1779890616881,35.69,75096.01,17.2,-0.47735,0.00017,25.94938]
[1779890617060,35.69,75096.01,17.2,-0.47735,0.00017,25.94938]
[1779890618426,35.69,75090.06,17.2,-0.47837,0.00017,25.95101]
[1779890619200,35.69,75090.06,17.2,-0.47837,0.00017,25.95101]
[1779890619330,35.69,75090.06,17.2,-0.47837,0.00017,25.95101]
[1779890619623,35.69,75090.06,17.2,-0.47837,0.00017,25.95101]
[1779890621500,35.69,75086.28,17.2,-0.47902,0.00017,25.95195]
[1779890621509,35.69,75086.28,17.2,-0.47902,0.00017,25.95195]
[1779890621992,35.69,75086.28,17.2,-0.47902,0.00017,25.95195]
[1779890622541,35.69,75085.17,17.2,-0.47921,0.00017,25.95222]
[1779890622788,35.69,75077.41,17.2,-0.48054,0.00017,25.95391]
[1779890623860,35.69,75077.41,17.2,-0.48054,0.00017,25.95391]
[1779890623910,35.69,75071.55,17.2,-0.48154,0.00017,25.95499]
[1779890624250,35.69,75071.55,17.2,-0.48154,0.00017,25.95499]
[1779890624677,35.69,75071.55,17.2,-0.48154,0.00017,25.95499]
[1779890625906,35.69,75070.17,17.2,-0.48178,0.00017,25.95522]
[1779890627793,35.69,75064.45,17.2,-0.48276,0.00017,25.95608]
[1779890628300,35.69,75063.68,17.2,-0.48289,0.00017,25.95619]
[1779890629445,35.69,75064.63,17.2,-0.48273,0.00017,25.95606]
[1779890630893,35.69,75065.95,17.2,-0.4825,0.00017,25.95587]
[1779890631799,35.69,75068.69,17.2,-0.48203,0.00017,25.95546]
[1779890631859,35.69,75068.69,17.2,-0.48203,0.00017,25.95546]
[1779890632263,35.69,75069.33,17.2,-0.48193,0.00017,25.95536]
[1779890632302,35.69,75069.33,17.2,-0.48193,0.00017,25.95536]
[1779890632371,35.69,75069.33,17.2,-0.48193,0.00017,25.95536]
[1779890632407,35.69,75069.33,17.2,-0.48193,0.00017,25.95536]
[1779890632526,35.69,75062.61,17.2,-0.48308,0.00017,25.95633]
[1779890633273,35.69,75062.61,17.2,-0.48308,0.00017,25.95633]
[1779890633353,35.69,75062.61,17.2,-0.48308,0.00017,25.95633]
[1779890633917,35.69,75062.61,17.2,-0.48308,0.00017,25.95633]
[1779890635004,35.69,75063.58,17.2,-0.48291,0.00017,25.9562]
[1779890635074,35.69,75063.58,17.2,-0.48291,0.00017,25.9562]
[1779890635186,35.69,75064.69,17.2,-0.48272,0.00017,25.95605]
[1779890635200,35.69,75064.69,17.2,-0.48272,0.00017,25.95605]
[1779890635319,35.69,75064.69,17.2,-0.48272,0.00017,25.95605]
[1779890636306,35.69,75066.05,17.2,-0.48249,0.00017,25.95586]
[1779890636547,35.69,75066.05,17.2,-0.48249,0.00017,25.95586]
[1779890636667,35.69,75066.05,17.2,-0.48249,0.00017,25.95586]
[1779890636745,35.69,75066.05,17.2,-0.48249,0.00017,25.95586]
[1779890636756,35.69,75066.05,17.2,-0.48249,0.00017,25.95586]
[1779890636832,35.69,75066.05,17.2,-0.48249,0.00017,25.95586]
[1779890637133,35.69,75065.57,17.2,-0.48257,0.00017,25.95593]
[1779890637147,35.69,75065.57,17.2,-0.48257,0.00017,25.95593]
[1779890637750,35.69,75074.78,17.2,-0.48099,0.00017,25.95441]
[1779890638330,35.69,75074.78,17.2,-0.48099,0.00017,25.95441]
[1779890638717,35.69,75080.18,17.2,-0.48007,0.00017,25.95334]
[1779890639805,35.69,75080.18,17.2,-0.48007,0.00017,25.95334]
[1779890640782,35.69,75079.64,17.2,-0.48016,0.00017,25.95345]
[1779890640870,35.69,75079.64,17.2,-0.48016,0.00017,25.95345]
[1779890640891,35.69,75079.64,17.2,-0.48016,0.00017,25.95345]
[1779890640929,35.69,75079.64,17.2,-0.48016,0.00017,25.95345]
[1779890640943,35.69,75079.64,17.2,-0.48016,0.00017,25.95345]
[1779890641330,35.69,75079.83,17.2,-0.48012,0.00017,25.95341]
[1779890642388,35.69,75085.07,17.2,-0.47923,0.00017,25.95224]
[1779890642512,35.69,75085.07,17.2,-0.47923,0.00017,25.95224]
[1779890642923,35.69,75085.07,17.2,-0.47923,0.00017,25.95224]
[1779890642986,35.69,75085.07,17.2,-0.47923,0.00017,25.95224]
[1779890642992,35.69,75085.07,17.2,-0.47923,0.00017,25.95224]
[1779890643049,35.69,75085.07,17.2,-0.47923,0.00017,25.95224]
[1779890643173,35.69,75089.85,17.2,-0.47841,0.00017,25.95106]
[1779890643188,35.69,75089.85,17.2,-0.47841,0.00017,25.95106]
[1779890643372,35.69,75089.85,17.2,-0.47841,0.00017,25.95106]
[1779890643385,35.69,75089.85,17.2,-0.47841,0.00017,25.95106]
[1779890643412,35.69,75089.85,17.2,-0.47841,0.00017,25.95106]
[1779890643424,35.69,75089.85,17.2,-0.47841,0.00017,25.95106]
[1779890643714,35.69,75089.85,17.2,-0.47841,0.00017,25.95106]
[1779890643794,35.69,75089.85,17.2,-0.47841,0.00017,25.95106]
[1779890644981,35.69,75087.13,17.2,-0.47887,0.00017,25.95174]
[1779890645048,35.69,75078.11,17.2,-0.48042,0.00017,25.95376]
[1779890645306,35.69,75078.11,17.2,-0.48042,0.00017,25.95376]
[1779890645832,35.69,75078.11,17.2,-0.48042,0.00017,25.95376]
[1779890645932,35.69,75078.11,17.2,-0.48042,0.00017,25.95376]
[1779890646039,35.69,75078.11,17.2,-0.48042,0.00017,25.95376]
[1779890646051,35.69,75078.11,17.2,-0.48042,0.00017,25.95376]
[1779890646084,35.69,75078.11,17.2,-0.48042,0.00017,25.95376]
[1779890646099,35.69,75070.4,17.2,-0.48174,0.00017,25.95518]
[1779890646193,35.69,75070.4,17.2,-0.48174,0.00017,25.95518]
[1779890646639,35.69,75070.4,17.2,-0.48174,0.00017,25.95518]
[1779890646801,35.69,75070.4,17.2,-0.48174,0.00017,25.95518]
[1779890646926,35.69,75070.4,17.2,-0.48174,0.00017,25.95518]
[1779890646994,35.69,75070.4,17.2,-0.48174,0.00017,25.95518]
[1779890647071,35.69,75061.23,17.2,-0.48331,0.00017,25.9565]
[1779890647183,35.69,75061.23,17.2,-0.48331,0.00017,25.9565]
[1779890647297,35.69,75061.23,17.2,-0.48331,0.00017,25.9565]
[1779890647408,35.69,75061.23,17.2,-0.48331,0.00017,25.9565]
[1779890647435,35.69,75061.23,17.2,-0.48331,0.00017,25.9565]
[1779890650242,35.69,75055.37,17.2,-0.48432,0.00017,25.95713]
[1779890651046,35.69,75055.37,17.2,-0.48432,0.00017,25.95713]
[1779890652858,35.69,75064.15,17.2,-0.48281,0.00017,25.95612]
[1779890652967,35.69,75064.15,17.2,-0.48281,0.00017,25.95612]
[1779890653323,35.69,75066.48,17.2,-0.48241,0.00017,25.95579]
[1779890656282,35.69,75067.71,17.2,-0.4822,0.00017,25.95561]
[1779890661576,35.69,75071.92,17.2,-0.48148,0.00017,25.95492]
[1779890664331,35.69,75073.43,17.2,-0.48122,0.00017,25.95466]
[1779890664340,35.69,75073.43,17.2,-0.48122,0.00017,25.95466]
[1779890664409,35.69,75073.43,17.2,-0.48122,0.00017,25.95466]
[1779890664585,35.69,75073.43,17.2,-0.48122,0.00017,25.95466]
[1779890668281,35.68,75079.5,17.2,-0.48018,0.00017,25.95347]
[1779890669116,35.68,75079.5,17.2,-0.48018,0.00017,25.95347]
[1779890669209,35.68,75079.5,17.2,-0.48018,0.00017,25.95347]
[1779890669331,35.68,75079.08,17.2,-0.48025,0.00017,25.95356]
[1779890669891,35.68,75079.08,17.2,-0.48025,0.00017,25.95356]
[1779890669987,35.68,75079.08,17.2,-0.48025,0.00017,25.95356]
[1779890670000,35.68,75079.08,17.2,-0.48025,0.00017,25.95356]
[1779890670054,35.68,75086.58,17.2,-0.47897,0.00017,25.95187]
[1779890670353,35.68,75086.58,17.2,-0.47897,0.00017,25.95187]
[1779890670425,35.68,75086.58,17.2,-0.47897,0.00017,25.95187]
[1779890670498,35.68,75086.58,17.2,-0.47897,0.00017,25.95187]
[1779890670580,35.68,75086.58,17.2,-0.47897,0.00017,25.95187]
[1779890670593,35.68,75086.58,17.2,-0.47897,0.00017,25.95187]
[1779890670713,35.68,75086.58,17.2,-0.47897,0.00017,25.95187]
[1779890671042,35.68,75099.97,17.2,-0.47667,0.00017,25.9449]
[1779890671442,35.68,75099.97,17.2,-0.47667,0.00017,25.9449]
[1779890671481,35.68,75099.97,17.2,-0.47667,0.00017,25.9449]
[1779890671905,35.68,75111.29,17.2,-0.47473,0.00017,25.94111]
[1779890672323,35.68,75111.29,17.2,-0.47473,0.00017,25.94111]
[1779890672892,35.68,75111.29,17.2,-0.47473,0.00017,25.94111]
[1779890674926,35.68,75116.62,17.2,-0.47382,0.00017,25.93911]
[1779890675712,35.68,75116.62,17.2,-0.47382,0.00017,25.93911]
[1779890675768,35.68,75116.62,17.2,-0.47382,0.00017,25.93911]
[1779890675813,35.68,75116.62,17.2,-0.47382,0.00017,25.93911]
[1779890675842,35.68,75116.62,17.2,-0.47382,0.00017,25.93911]
[1779890675993,35.68,75116.62,17.2,-0.47382,0.00017,25.93911]
[1779890676164,35.68,75116.62,17.2,-0.47382,0.00017,25.93911]
[1779890676089,35.68,75109.83,17.2,-0.47498,0.00017,25.94163]
[1779890676322,35.68,75109.83,17.2,-0.47498,0.00017,25.94163]
[1779890676398,35.68,75109.83,17.2,-0.47498,0.00017,25.94163]
[1779890676465,35.68,75109.83,17.2,-0.47498,0.00017,25.94163]
[1779890676538,35.68,75109.83,17.2,-0.47498,0.00017,25.94163]
[1779890676595,35.68,75109.83,17.2,-0.47498,0.00017,25.94163]
[1779890677138,35.68,75095.78,17.2,-0.47739,0.00017,25.94614]
[1779890678958,35.68,75092.88,17.2,-0.47788,0.00017,25.94696]
[1779890679434,35.68,75092.88,17.2,-0.47788,0.00017,25.94696]
[1779890679504,35.68,75092.88,17.2,-0.47788,0.00017,25.94696]
[1779890680520,35.68,75088.12,17.2,-0.4787,0.00017,25.9482]
[1779890680729,35.68,75088.12,17.2,-0.4787,0.00017,25.9482]
[1779890680939,35.68,75088.12,17.2,-0.4787,0.00017,25.9482]
[1779890682766,35.68,75085.98,17.2,-0.47907,0.00017,25.94873]
[1779890682789,35.68,75085.98,17.2,-0.47907,0.00017,25.94873]
[1779890683027,35.68,75085.98,17.2,-0.47907,0.00017,25.94873]
[1779890683330,35.68,75087.43,17.2,-0.47882,0.00017,25.94838]
[1779890684683,35.68,75092.29,17.2,-0.47799,0.00017,25.94712]
[1779890685231,35.68,75090.16,17.2,-0.47835,0.00017,25.94768]
[1779890688975,35.68,75090.7,17.2,-0.47826,0.00017,25.94754]
[1779890690323,35.68,75095.46,17.2,-0.47744,0.00017,25.94623]
[1779890692690,35.68,75091.98,17.2,-0.47804,0.00017,25.9472]
[1779890694603,35.68,75095.46,17.2,-0.47744,0.00017,25.94623]
[1779890696409,35.68,75096.15,17.2,-0.47732,0.00017,25.94603]
[1779890696504,35.68,75096.15,17.2,-0.47732,0.00017,25.94603]
[1779890702123,35.67,75091.46,17.2,-0.47813,0.00017,25.94733]
[1779890702379,35.67,75091.46,17.2,-0.47813,0.00017,25.94733]
[1779890702386,35.67,75091.46,17.2,-0.47813,0.00017,25.94733]
[1779890702405,35.67,75091.46,17.2,-0.47813,0.00017,25.94733]
[1779890702540,35.67,75091.46,17.2,-0.47813,0.00017,25.94733]
[1779890703074,35.67,75091.46,17.2,-0.47813,0.00017,25.94733]
[1779890703083,35.67,75091.46,17.2,-0.47813,0.00017,25.94733]
[1779890703210,35.67,75091.46,17.2,-0.47813,0.00017,25.94733]
[1779890703129,35.67,75075.27,17.2,-0.4809,0.00017,25.95103]
[1779890703287,35.67,75075.27,17.2,-0.4809,0.00017,25.95103]
[1779890703392,35.67,75075.27,17.2,-0.4809,0.00017,25.95103]
[1779890703533,35.67,75075.27,17.2,-0.4809,0.00017,25.95103]
[1779890703652,35.67,75075.27,17.2,-0.4809,0.00017,25.95103]
[1779890703910,35.67,75075.27,17.2,-0.4809,0.00017,25.95103]
[1779890703999,35.67,75075.27,17.2,-0.4809,0.00017,25.95103]
[1779890704135,35.67,75069.99,17.2,-0.48181,0.00017,25.95196]
[1779890707420,35.67,75069.32,17.2,-0.48192,0.00017,25.95207]
[1779890707445,35.67,75069.32,17.2,-0.48192,0.00017,25.95207]
[1779890708063,35.67,75069.32,17.2,-0.48192,0.00017,25.95207]
[1779890708120,35.67,75069.32,17.2,-0.48192,0.00017,25.95207]
[1779890708216,35.67,75069.32,17.2,-0.48192,0.00017,25.95207]
[1779890708163,35.67,75076.16,17.2,-0.48075,0.00017,25.95086]
[1779890708346,35.67,75076.16,17.2,-0.48075,0.00017,25.95086]
[1779890708419,35.67,75076.16,17.2,-0.48075,0.00017,25.95086]
[1779890708461,35.67,75076.16,17.2,-0.48075,0.00017,25.95086]
[1779890709151,35.67,75076.16,17.2,-0.48075,0.00017,25.95086]
[1779890709170,35.67,75084.75,17.2,-0.47928,0.00017,25.94902]
[1779890710761,35.67,75087.26,17.2,-0.47885,0.00017,25.94841]
[1779890713504,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890713526,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890713541,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890713604,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890713707,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890713757,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890714116,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890714172,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890714174,35.67,75088.87,17.2,-0.47857,0.00017,25.94801]
[1779890714205,35.67,75075.33,17.2,-0.48089,0.00017,25.95101]
[1779890714454,35.67,75075.33,17.2,-0.48089,0.00017,25.95101]
[1779890714659,35.67,75075.33,17.2,-0.48089,0.00017,25.95101]
[1779890714771,35.67,75075.33,17.2,-0.48089,0.00017,25.95101]
[1779890715212,35.67,75064.61,17.2,-0.48273,0.00017,25.95277]
[1779890716093,35.67,75064.61,17.2,-0.48273,0.00017,25.95277]
[1779890716115,35.67,75064.61,17.2,-0.48273,0.00017,25.95277]
[1779890716182,35.67,75064.61,17.2,-0.48273,0.00017,25.95277]
[1779890716523,35.67,75066.26,17.2,-0.48245,0.00017,25.95254]
[1779890716739,35.67,75066.26,17.2,-0.48245,0.00017,25.95254]
[1779890716820,35.67,75066.26,17.2,-0.48245,0.00017,25.95254]
[1779890717108,35.67,75066.26,17.2,-0.48245,0.00017,25.95254]
[1779890717141,35.67,75066.26,17.2,-0.48245,0.00017,25.95254]
[1779890717317,35.67,75064.14,17.2,-0.48281,0.00017,25.95284]
[1779890717757,35.67,75064.14,17.2,-0.48281,0.00017,25.95284]
[1779890718090,35.67,75064.14,17.2,-0.48281,0.00017,25.95284]
[1779890718279,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890718450,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890718763,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890718841,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890718888,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890719107,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890719299,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890720102,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890720175,35.67,75061.13,17.2,-0.48333,0.00017,25.95322]
[1779890720299,35.67,75061.91,17.2,-0.48319,0.00017,25.95313]
[1779890720523,35.67,75061.91,17.2,-0.48319,0.00017,25.95313]
[1779890722353,35.67,75066.05,17.2,-0.48248,0.00017,25.95257]
[1779890722693,35.67,75066.05,17.2,-0.48248,0.00017,25.95257]
[1779890723276,35.67,75064.53,17.2,-0.48275,0.00017,25.95278]
[1779890723602,35.67,75064.53,17.2,-0.48275,0.00017,25.95278]
[1779890723840,35.67,75064.53,17.2,-0.48275,0.00017,25.95278]
[1779890723956,35.67,75064.53,17.2,-0.48275,0.00017,25.95278]
[1779890723989,35.67,75064.53,17.2,-0.48275,0.00017,25.95278]
[1779890724712,35.67,75062.34,17.2,-0.48312,0.00017,25.95307]
[1779890725292,35.67,75062.44,17.2,-0.4831,0.00017,25.95306]
[1779890725661,35.67,75062.44,17.2,-0.4831,0.00017,25.95306]
[1779890725791,35.67,75062.44,17.2,-0.4831,0.00017,25.95306]
[1779890725855,35.67,75062.44,17.2,-0.4831,0.00017,25.95306]
[1779890726962,35.67,75060.28,17.2,-0.48347,0.00017,25.95332]
[1779890727314,35.67,75060.94,17.2,-0.48336,0.00017,25.95325]
[1779890727379,35.67,75060.94,17.2,-0.48336,0.00017,25.95325]
[1779890728776,35.67,75062.01,17.2,-0.48318,0.00017,25.95311]
[1779890728886,35.67,75062.01,17.2,-0.48318,0.00017,25.95311]
[1779890728902,35.67,75062.01,17.2,-0.48318,0.00017,25.95311]
[1779890729006,35.67,75062.01,17.2,-0.48318,0.00017,25.95311]
[1779890729128,35.67,75062.15,17.2,-0.48315,0.00017,25.9531]
[1779890729934,35.67,75054.99,17.2,-0.48438,0.00017,25.95388]
[1779890730290,35.67,75054.99,17.2,-0.48438,0.00017,25.95388]
[1779890731238,35.67,75054.99,17.2,-0.48438,0.00017,25.95388]
[1779890730328,35.67,75053.2,17.2,-0.48469,0.00017,25.95403]
[1779890731335,35.67,75058.93,17.2,-0.48371,0.00017,25.9502]
[1779890733236,35.67,75058.93,17.2,-0.48371,0.00017,25.9502]
[1779890736578,35.67,75061.76,17.2,-0.48322,0.00017,25.94986]
[1779890736599,35.67,75061.76,17.2,-0.48322,0.00017,25.94986]
[1779890736640,35.67,75061.76,17.2,-0.48322,0.00017,25.94986]
[1779890736677,35.67,75061.76,17.2,-0.48322,0.00017,25.94986]
[1779890736690,35.67,75061.76,17.2,-0.48322,0.00017,25.94986]
[1779890736790,35.67,75061.76,17.2,-0.48322,0.00017,25.94986]
[1779890737156,35.67,75061.76,17.2,-0.48322,0.00017,25.94986]
[1779890737222,35.67,75066.04,17.2,-0.48249,0.00017,25.94929]
[1779890737791,35.67,75056.86,17.2,-0.48406,0.00017,25.95041]
[1779890738384,35.67,75047.39,17.2,-0.48569,0.00017,25.95115]
[1779890743053,35.67,75049.74,17.2,-0.48528,0.00017,25.95101]
[1779890744104,35.67,75054.12,17.2,-0.48453,0.00017,25.95067]
[1779890744136,35.67,75054.12,17.2,-0.48453,0.00017,25.95067]
[1779890744152,35.67,75054.12,17.2,-0.48453,0.00017,25.95067]
[1779890744206,35.67,75051.44,17.2,-0.48499,0.00017,25.95089]
[1779890745564,35.67,75053.7,17.2,-0.4846,0.00017,25.95071]
[1779890745572,35.67,75053.7,17.2,-0.4846,0.00017,25.95071]
[1779890745588,35.67,75053.7,17.2,-0.4846,0.00017,25.95071]
[1779890746775,35.67,75058.28,17.2,-0.48382,0.00017,25.95027]
[1779890747246,35.67,75058.28,17.2,-0.48382,0.00017,25.95027]
[1779890747837,35.67,75061.95,17.2,-0.48319,0.00017,25.94984]
[1779890748629,35.67,75065.13,17.2,-0.48264,0.00017,25.94941]
[1779890748653,35.67,75057.49,17.2,-0.48395,0.00017,25.95035]
[1779890750244,35.67,75057.49,17.2,-0.48395,0.00017,25.95035]
[1779890749461,35.67,75051.35,17.2,-0.48501,0.00017,25.9509]
[1779890750326,35.67,75051.35,17.2,-0.48501,0.00017,25.9509]
[1779890752198,35.67,75047.87,17.2,-0.4856,0.00017,25.95113]
[1779890754128,35.67,75042.91,17.2,-0.48646,0.00017,25.95135]
[1779890754197,35.67,75042.91,17.2,-0.48646,0.00017,25.95135]
[1779890754210,35.67,75042.91,17.2,-0.48646,0.00017,25.95135]
[1779890754194,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890754518,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890754702,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890754709,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890754849,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890755026,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890755054,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890755069,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890755277,35.67,75036.42,17.2,-0.48757,0.00017,25.95147]
[1779890755073,35.67,75024.74,17.2,-0.48958,0.00017,25.95117]
[1779890755638,35.67,75024.74,17.2,-0.48958,0.00017,25.95117]
[1779890755957,35.67,75024.74,17.2,-0.48958,0.00017,25.95117]
[1779890756047,35.67,75024.74,17.2,-0.48958,0.00017,25.95117]
[1779890756156,35.67,75012.4,17.2,-0.4917,0.00017,25.95014]
[1779890756603,35.67,75012.4,17.2,-0.4917,0.00017,25.95014]
[1779890756764,35.67,75012.4,17.2,-0.4917,0.00017,25.95014]
[1779890756768,35.67,75006.11,17.2,-0.49278,0.00017,25.94933]
[1779890760689,35.66,75000.27,17.2,-0.49378,0.00017,25.94841]
[1779890762208,35.66,75000.27,17.2,-0.49378,0.00017,25.94841]
[1779890762749,35.66,75000.65,17.2,-0.49372,0.00017,25.94848]
[1779890763170,35.66,75000.65,17.2,-0.49372,0.00017,25.94848]
[1779890763876,35.66,75001.7,17.2,-0.49354,0.00017,25.94865]
[1779890764478,35.66,74999.15,17.2,-0.49398,0.00017,25.94822]
[1779890765996,35.66,74998.9,17.2,-0.49402,0.00017,25.94817]
[1779890766899,35.66,75002.2,17.2,-0.49345,0.00017,25.94874]
[1779890768398,35.66,75003.37,17.2,-0.49325,0.00017,25.94892]
[1779890771163,35.66,75006.05,17.2,-0.49279,0.00017,25.94933]
[1779890771171,35.66,75006.05,17.2,-0.49279,0.00017,25.94933]
[1779890771258,35.66,75006.05,17.2,-0.49279,0.00017,25.94933]
[1779890771332,35.66,75006.05,17.2,-0.49279,0.00017,25.94933]
[1779890771361,35.66,75005.07,17.2,-0.49296,0.00017,25.94918]
[1779890772636,35.66,75007.69,17.2,-0.49251,0.00017,25.94956]
[1779890772640,35.66,75007.69,17.2,-0.49251,0.00017,25.94956]
[1779890772818,35.66,75007.69,17.2,-0.49251,0.00017,25.94956]
[1779890772927,35.66,75007.69,17.2,-0.49251,0.00017,25.94956]
[1779890773662,35.66,75008.09,17.2,-0.49244,0.00017,25.94961]
[1779890773668,35.66,75008.09,17.2,-0.49244,0.00017,25.94961]
[1779890773703,35.66,75008.09,17.2,-0.49244,0.00017,25.94961]
[1779890774333,35.66,75008.09,17.2,-0.49244,0.00017,25.94961]
[1779890775063,35.66,75010.26,17.2,-0.49207,0.00017,25.94989]
[1779890775082,35.66,75010.26,17.2,-0.49207,0.00017,25.94989]
[1779890780288,35.65,75006.15,17.2,-0.49277,0.00017,25.94934]
[1779890780516,35.65,75006.02,17.2,-0.4928,0.00017,25.94932]
[1779890780534,35.65,75006.02,17.2,-0.4928,0.00017,25.94932]
[1779890781042,35.65,75006.02,17.2,-0.4928,0.00017,25.94932]
[1779890781189,35.65,75006.02,17.2,-0.4928,0.00017,25.94932]
[1779890781210,35.65,75006.02,17.2,-0.4928,0.00017,25.94932]
[1779890781607,35.65,75005.54,17.2,-0.49288,0.00017,25.94925]
[1779890781659,35.65,75005.54,17.2,-0.49288,0.00017,25.94925]
[1779890781972,35.65,75005.54,17.2,-0.49288,0.00017,25.94925]
[1779890782014,35.65,75005.54,17.2,-0.49288,0.00017,25.94925]
[1779890782266,35.65,74996.64,17.2,-0.49441,0.00017,25.94776]
[1779890782785,35.65,74996.64,17.2,-0.49441,0.00017,25.94776]
[1779890783290,35.65,74990.47,17.2,-0.49547,0.00017,25.9465]
[1779890783399,35.65,74990.47,17.2,-0.49547,0.00017,25.9465]
[1779890783950,35.65,74988.71,17.2,-0.49577,0.00017,25.94611]
[1779890785451,35.65,74988.47,17.2,-0.49582,0.00017,25.94605]
[1779890785762,35.65,74989.51,17.2,-0.49564,0.00017,25.94629]
[1779890787341,35.65,74989.51,17.2,-0.49564,0.00017,25.94629]
[1779890791155,35.65,74987.35,17.2,-0.49601,0.00017,25.9458]
[1779890791166,35.65,74987.35,17.2,-0.49601,0.00017,25.9458]
[1779890791261,35.65,74986.79,17.2,-0.49611,0.00017,25.94238]
[1779890792274,35.65,74975.17,17.2,-0.49811,0.00017,25.93931]
[1779890794226,35.65,74972.75,17.2,-0.49852,0.00017,25.93858]
[1779890796191,35.65,74980.19,17.2,-0.49724,0.00017,25.94072]
[1779890796577,35.65,74980.19,17.2,-0.49724,0.00017,25.94072]
[1779890796714,35.65,74980.19,17.2,-0.49724,0.00017,25.94072]
[1779890797213,35.65,74971.67,17.2,-0.49871,0.00017,25.93825]
[1779890798497,35.65,74967.49,17.2,-0.49943,0.00017,25.93692]
[1779890802047,35.64,74961.12,17.2,-0.50053,0.00017,25.93472]
[1779890803258,35.64,74962.2,17.2,-0.50034,0.00017,25.9351]
[1779890803749,35.64,74963.12,17.2,-0.50018,0.00017,25.93543]
[1779890804256,35.64,74963.12,17.2,-0.50018,0.00017,25.93543]
[1779890805600,35.64,74961.14,17.2,-0.50052,0.00017,25.93472]
[1779890806644,35.64,74961.74,17.2,-0.50042,0.00017,25.93494]
[1779890807635,35.64,74960.4,17.2,-0.50065,0.00017,25.93445]
[1779890809465,35.64,74963.01,17.2,-0.5002,0.00017,25.93539]
[1779890809538,35.64,74963.01,17.2,-0.5002,0.00017,25.93539]
[1779890810291,35.64,74968.73,17.2,-0.49922,0.00017,25.93732]
[1779890813008,35.64,74971.85,17.2,-0.49868,0.00017,25.93831]
[1779890813367,35.64,74971.85,17.2,-0.49868,0.00017,25.93831]
[1779890813556,35.64,74975.67,17.2,-0.49802,0.00017,25.93945]
[1779890814344,35.64,74983.9,17.2,-0.49661,0.00017,25.94168]
[1779890814899,35.64,74983.9,17.2,-0.49661,0.00017,25.94168]
[1779890815253,35.64,74983.9,17.2,-0.49661,0.00017,25.94168]
[1779890815749,35.64,74987.0,17.2,-0.49607,0.00017,25.94243]
[1779890816929,35.64,74986.21,17.2,-0.49621,0.00017,25.94225]
[1779890818211,35.64,74986.31,17.2,-0.49619,0.00017,25.94227]
[1779890818221,35.64,74986.31,17.2,-0.49619,0.00017,25.94227]
[1779890818309,35.64,74988.08,17.2,-0.49589,0.00017,25.94269]
[1779890818610,35.64,74988.08,17.2,-0.49589,0.00017,25.94269]
[1779890820457,35.64,74982.31,17.2,-0.49688,0.00017,25.94128]
[1779890820502,35.64,74982.31,17.2,-0.49688,0.00017,25.94128]
[1779890821320,35.64,74982.31,17.2,-0.49688,0.00017,25.94128]
[1779890821029,35.63,74975.02,17.2,-0.49814,0.00017,25.93926]
[1779890821880,35.63,74975.02,17.2,-0.49814,0.00017,25.93926]
[1779890822483,35.63,74974.3,17.2,-0.49826,0.00017,25.93905]
[1779890823442,35.63,74973.92,17.2,-0.49833,0.00017,25.93894]
[1779890824073,35.63,74965.03,17.2,-0.49986,0.00017,25.93609]
[1779890826263,35.63,74960.62,17.2,-0.50062,0.00017,25.93453]
[1779890826368,35.63,74960.62,17.2,-0.50062,0.00017,25.93453]
[1779890826319,35.63,74958.38,17.2,-0.501,0.00017,25.93371]
[1779890826434,35.63,74958.38,17.2,-0.501,0.00017,25.93371]
[1779890826468,35.63,74958.38,17.2,-0.501,0.00017,25.93371]
[1779890827743,35.63,74956.95,17.2,-0.50125,0.00017,25.93317]
[1779890827978,35.63,74956.95,17.2,-0.50125,0.00017,25.93317]
[1779890828205,35.63,74959.94,17.2,-0.50073,0.00017,25.93429]
[1779890829011,35.63,74959.94,17.2,-0.50073,0.00017,25.93429]
[1779890829106,35.63,74967.94,17.2,-0.49936,0.00017,25.93706]
[1779890829517,35.63,74967.94,17.2,-0.49936,0.00017,25.93706]
[1779890830258,35.63,74967.94,17.2,-0.49936,0.00017,25.93706]
[1779890830323,35.63,74967.94,17.2,-0.49936,0.00017,25.93706]
[1779890831009,35.63,74968.59,17.2,-0.49924,0.00017,25.93728]
[1779890831728,35.63,74965.39,17.2,-0.49979,0.00017,25.93621]
[1779890831735,35.63,74965.39,17.2,-0.49979,0.00017,25.93621]
[1779890831875,35.63,74965.39,17.2,-0.49979,0.00017,25.93621]
[1779890833134,35.63,74972.46,17.2,-0.49858,0.00017,25.9385]
[1779890838169,35.63,74976.2,17.2,-0.49793,0.00017,25.93961]
[1779890838916,35.63,74976.2,17.2,-0.49793,0.00017,25.93961]
[1779890839203,35.63,74976.2,17.2,-0.49793,0.00017,25.93961]
[1779890839224,35.63,74980.3,17.2,-0.49723,0.00017,25.94075]
[1779890839471,35.63,74980.3,17.2,-0.49723,0.00017,25.94075]
[1779890840197,35.63,74980.3,17.2,-0.49723,0.00017,25.94075]
[1779890840298,35.63,74985.43,17.2,-0.49634,0.00017,25.94206]
[1779890842234,35.63,74986.74,17.2,-0.49612,0.00017,25.94237]
[1779890843817,35.63,74986.81,17.2,-0.49611,0.00017,25.94239]
[1779890844573,35.63,74989.51,17.2,-0.49564,0.00017,25.94301]
[1779890844897,35.63,74989.51,17.2,-0.49564,0.00017,25.94301]
[1779890845708,35.63,74992.68,17.2,-0.4951,0.00017,25.9437]
[1779890848080,35.63,74991.04,17.2,-0.49538,0.00017,25.94335]
[1779890853273,35.63,74993.42,17.2,-0.49497,0.00017,25.94057]
[1779890854906,35.63,74993.67,17.2,-0.49493,0.00017,25.94062]
[1779890856664,35.63,74991.01,17.2,-0.49538,0.00017,25.94006]
[1779890857450,35.63,74995.05,17.2,-0.49469,0.00017,25.9409]
[1779890857872,35.63,74995.05,17.2,-0.49469,0.00017,25.9409]
[1779890858480,35.63,74999.14,17.2,-0.49398,0.00017,25.94166]
[1779890858483,35.63,74999.14,17.2,-0.49398,0.00017,25.94166]
[1779890858495,35.63,74999.14,17.2,-0.49398,0.00017,25.94166]
[1779890858778,35.63,74999.14,17.2,-0.49398,0.00017,25.94166]
[1779890859331,35.63,74999.14,17.2,-0.49398,0.00017,25.94166]
[1779890859316,35.63,75004.95,17.2,-0.49298,0.00017,25.94261]
[1779890859473,35.63,75004.95,17.2,-0.49298,0.00017,25.94261]
[1779890859830,35.63,75004.95,17.2,-0.49298,0.00017,25.94261]
[1779890860111,35.63,75004.95,17.2,-0.49298,0.00017,25.94261]
[1779890860168,35.63,75004.95,17.2,-0.49298,0.00017,25.94261]
[1779890860359,35.63,75004.95,17.2,-0.49298,0.00017,25.94261]
[1779890860381,35.63,75004.95,17.2,-0.49298,0.00017,25.94261]
[1779890860539,35.63,75002.51,17.2,-0.4934,0.00017,25.94223]
[1779890860859,35.63,75002.51,17.2,-0.4934,0.00017,25.94223]
[1779890861352,35.63,75002.51,17.2,-0.4934,0.00017,25.94223]
[1779890861409,35.63,74990.83,17.2,-0.49542,0.00017,25.94002]
[1779890863019,35.63,74989.23,17.2,-0.49569,0.00017,25.93967]
[1779890863056,35.63,74989.23,17.2,-0.49569,0.00017,25.93967]
[1779890863178,35.63,74989.23,17.2,-0.49569,0.00017,25.93967]
[1779890864134,35.63,74991.63,17.2,-0.49528,0.00017,25.94019]
[1779890864268,35.63,74991.63,17.2,-0.49528,0.00017,25.94019]
[1779890865325,35.63,74992.98,17.2,-0.49505,0.00017,25.94048]
[1779890865433,35.63,74989.96,17.2,-0.49557,0.00017,25.93983]
[1779890865753,35.63,74989.96,17.2,-0.49557,0.00017,25.93983]
[1779890866368,35.63,74986.6,17.2,-0.49614,0.00017,25.93906]
[1779890866545,35.63,74986.6,17.2,-0.49614,0.00017,25.93906]
[1779890866622,35.63,74986.6,17.2,-0.49614,0.00017,25.93906]
[1779890867375,35.63,74990.4,17.2,-0.49549,0.00017,25.93993]
[1779890872410,35.63,74992.05,17.2,-0.49521,0.00017,25.94028]
[1779890873999,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874038,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874091,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874110,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874142,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874357,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874498,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874531,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874435,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874777,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890874965,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890875018,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890875133,35.63,74995.11,17.2,-0.49468,0.00017,25.94091]
[1779890875422,35.63,74972.44,17.2,-0.49858,0.00017,25.93521]
[1779890875691,35.63,74972.44,17.2,-0.49858,0.00017,25.93521]
[1779890875726,35.63,74972.44,17.2,-0.49858,0.00017,25.93521]
[1779890875917,35.63,74972.44,17.2,-0.49858,0.00017,25.93521]
[1779890876020,35.63,74972.44,17.2,-0.49858,0.00017,25.93521]
[1779890876076,35.63,74933.2,17.2,-0.50534,0.00017,25.91947]
[1779890876556,35.63,74933.2,17.2,-0.50534,0.00017,25.91947]
[1779890876974,35.63,74933.2,17.2,-0.50534,0.00017,25.91947]
[1779890877131,35.63,74904.78,17.2,-0.51024,0.00017,25.90343]
[1779890877602,35.63,74904.78,17.2,-0.51024,0.00017,25.90343]
[1779890878263,35.63,74904.78,17.2,-0.51024,0.00017,25.90343]
[1779890878321,35.63,74895.03,17.2,-0.51192,0.00017,25.89702]
[1779890878496,35.63,74895.03,17.2,-0.51192,0.00017,25.89702]
[1779890878521,35.63,74895.03,17.2,-0.51192,0.00017,25.89702]
[1779890878537,35.63,74895.03,17.2,-0.51192,0.00017,25.89702]
[1779890878576,35.63,74895.03,17.2,-0.51192,0.00017,25.89702]
[1779890878707,35.63,74895.03,17.2,-0.51192,0.00017,25.89702]
[1779890879386,35.63,74895.03,17.2,-0.51192,0.00017,25.89702]
[1779890879440,35.63,74895.35,17.2,-0.51187,0.00017,25.89724]
[1779890880082,35.63,74895.35,17.2,-0.51187,0.00017,25.89724]
[1779890880194,35.63,74895.35,17.2,-0.51187,0.00017,25.89724]
[1779890880210,35.63,74900.3,17.2,-0.51101,0.00017,25.90054]
[1779890880656,35.63,74900.3,17.2,-0.51101,0.00017,25.90054]
[1779890880708,35.63,74900.3,17.2,-0.51101,0.00017,25.90054]
[1779890880864,35.63,74900.3,17.2,-0.51101,0.00017,25.90054]
[1779890880941,35.63,74900.3,17.2,-0.51101,0.00017,25.90054]
[1779890881091,35.63,74900.3,17.2,-0.51101,0.00017,25.90054]
[1779890881400,35.63,74900.3,17.2,-0.51101,0.00017,25.90054]
[1779890881431,35.63,74900.3,17.2,-0.51101,0.00017,25.90054]
[1779890882025,35.63,74902.66,17.2,-0.51061,0.00017,25.90208]
[1779890882175,35.63,74902.66,17.2,-0.51061,0.00017,25.90208]
[1779890882456,35.63,74902.66,17.2,-0.51061,0.00017,25.90208]
[1779890882437,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890882520,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890882718,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890882746,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890883109,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890883249,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890883342,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890883434,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890883454,35.63,74901.96,17.2,-0.51073,0.00017,25.90163]
[1779890883503,35.63,74897.95,17.2,-0.51142,0.00017,25.899]
[1779890883897,35.63,74897.95,17.2,-0.51142,0.00017,25.899]
[1779890883947,35.63,74897.95,17.2,-0.51142,0.00017,25.899]
[1779890884064,35.63,74897.95,17.2,-0.51142,0.00017,25.899]
[1779890884196,35.63,74897.95,17.2,-0.51142,0.00017,25.899]
[1779890884316,35.63,74897.95,17.2,-0.51142,0.00017,25.899]
[1779890884499,35.63,74896.82,17.2,-0.51161,0.00017,25.89824]
[1779890884572,35.63,74896.82,17.2,-0.51161,0.00017,25.89824]
[1779890884789,35.63,74896.82,17.2,-0.51161,0.00017,25.89824]
[1779890885098,35.63,74896.82,17.2,-0.51161,0.00017,25.89824]
[1779890885310,35.63,74896.82,17.2,-0.51161,0.00017,25.89824]
[1779890885460,35.63,74896.82,17.2,-0.51161,0.00017,25.89824]
[1779890886358,35.63,74894.62,17.2,-0.51199,0.00017,25.89675]
[1779890886433,35.63,74894.62,17.2,-0.51199,0.00017,25.89675]
[1779890888714,35.64,74890.37,17.2,-0.51272,0.00017,25.89381]
[1779890889831,35.64,74888.06,17.2,-0.51312,0.00017,25.89218]
[1779890890097,35.64,74888.06,17.2,-0.51312,0.00017,25.89218]
[1779890890430,35.64,74888.97,17.2,-0.51296,0.00017,25.89283]
[1779890891369,35.64,74888.97,17.2,-0.51296,0.00017,25.89283]
[1779890891524,35.64,74889.9,17.2,-0.5128,0.00017,25.89348]
[1779890892053,35.64,74889.9,17.2,-0.5128,0.00017,25.89348]
[1779890892117,35.64,74899.07,17.2,-0.51122,0.00017,25.89975]
[1779890892829,35.64,74913.94,17.2,-0.50866,0.00017,25.90903]
[1779890894083,35.64,74916.33,17.2,-0.50825,0.00017,25.91043]
[1779890898386,35.64,74912.92,17.2,-0.50883,0.00017,25.90843]
[1779890899248,35.64,74910.21,17.2,-0.5093,0.00017,25.9068]
[1779890899904,35.64,74905.55,17.2,-0.5101,0.00017,25.90392]
[1779890900289,35.64,74905.55,17.2,-0.5101,0.00017,25.90392]
[1779890901124,35.64,74902.68,17.2,-0.5106,0.00017,25.9021]
[1779890901153,35.64,74902.68,17.2,-0.5106,0.00017,25.9021]
[1779890902129,35.64,74901.97,17.2,-0.51072,0.00017,25.90164]
[1779890904711,35.64,74895.8,17.2,-0.51178,0.00017,25.89756]
[1779890905960,35.64,74894.72,17.2,-0.51197,0.00017,25.89683]
[1779890906232,35.64,74894.72,17.2,-0.51197,0.00017,25.89683]
[1779890906582,35.64,74894.85,17.2,-0.51195,0.00017,25.89692]
[1779890906635,35.64,74894.85,17.2,-0.51195,0.00017,25.89692]
[1779890910227,35.64,74899.44,17.2,-0.51115,0.00017,25.89999]
[1779890911502,35.64,74901.41,17.2,-0.51081,0.00017,25.90128]
[1779890912142,35.64,74901.41,17.2,-0.51081,0.00017,25.90128]
[1779890914145,35.64,74902.83,17.2,-0.51057,0.00017,25.89892]
[1779890914190,35.64,74902.83,17.2,-0.51057,0.00017,25.89892]
[1779890914284,35.64,74902.83,17.2,-0.51057,0.00017,25.89892]
[1779890914451,35.64,74902.83,17.2,-0.51057,0.00017,25.89892]
[1779890914758,35.64,74900.11,17.2,-0.51104,0.00017,25.89715]
[1779890914770,35.64,74900.11,17.2,-0.51104,0.00017,25.89715]
[1779890914913,35.64,74900.11,17.2,-0.51104,0.00017,25.89715]
[1779890915302,35.64,74900.11,17.2,-0.51104,0.00017,25.89715]
[1779890915481,35.64,74900.11,17.2,-0.51104,0.00017,25.89715]
[1779890915527,35.64,74895.59,17.2,-0.51182,0.00017,25.89414]
[1779890915649,35.64,74895.59,17.2,-0.51182,0.00017,25.89414]
[1779890915697,35.64,74895.59,17.2,-0.51182,0.00017,25.89414]
[1779890915738,35.64,74895.59,17.2,-0.51182,0.00017,25.89414]
[1779890916100,35.64,74883.86,17.2,-0.51384,0.00017,25.88586]
[1779890917076,35.64,74883.86,17.2,-0.51384,0.00017,25.88586]
[1779890917091,35.64,74883.86,17.2,-0.51384,0.00017,25.88586]
[1779890917230,35.64,74883.86,17.2,-0.51384,0.00017,25.88586]
[1779890917308,35.64,74883.86,17.2,-0.51384,0.00017,25.88586]
[1779890917347,35.64,74883.86,17.2,-0.51384,0.00017,25.88586]
[1779890917410,35.64,74875.92,17.2,-0.51521,0.00017,25.87989]
[1779890918465,35.64,74875.92,17.2,-0.51521,0.00017,25.87989]
[1779890918209,35.64,74869.23,17.2,-0.51636,0.00017,25.87461]
[1779890918792,35.64,74869.23,17.2,-0.51636,0.00017,25.87461]
[1779890919130,35.64,74869.23,17.2,-0.51636,0.00017,25.87461]
[1779890919459,35.64,74869.23,17.2,-0.51636,0.00017,25.87461]
[1779890919481,35.64,74869.23,17.2,-0.51636,0.00017,25.87461]
[1779890919492,35.64,74869.23,17.2,-0.51636,0.00017,25.87461]
[1779890920192,35.64,74865.83,17.2,-0.51695,0.00017,25.87185]
[1779890920253,35.64,74865.83,17.2,-0.51695,0.00017,25.87185]
[1779890921838,35.64,74865.84,17.2,-0.51695,0.00017,25.87186]
[1779890924406,35.64,74865.13,17.2,-0.51707,0.00017,25.87127]
[1779890924416,35.64,74865.13,17.2,-0.51707,0.00017,25.87127]
[1779890925254,35.64,74863.18,17.2,-0.5174,0.00017,25.86965]
[1779890925367,35.64,74863.18,17.2,-0.5174,0.00017,25.86965]
[1779890926015,35.64,74861.59,17.2,-0.51768,0.00017,25.86832]
[1779890926063,35.64,74861.59,17.2,-0.51768,0.00017,25.86832]
[1779890926889,35.64,74854.17,17.2,-0.51896,0.00017,25.86194]
[1779890929226,35.64,74853.42,17.2,-0.51909,0.00017,25.86128]
[1779890930441,35.64,74855.9,17.2,-0.51866,0.00017,25.86345]
[1779890933622,35.64,74856.62,17.2,-0.51854,0.00017,25.86407]
[1779890933888,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890934684,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890934737,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890934771,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890934778,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890934816,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890934927,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890934971,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890935050,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890935421,35.64,74862.19,17.2,-0.51758,0.00017,25.86881]
[1779890936049,35.63,74866.61,17.2,-0.51682,0.00017,25.87247]
[1779890936090,35.63,74880.14,17.2,-0.51449,0.00017,25.88309]
[1779890937015,35.63,74880.14,17.2,-0.51449,0.00017,25.88309]
[1779890937970,35.63,74880.83,17.2,-0.51437,0.00017,25.88361]
[1779890938360,35.63,74880.83,17.2,-0.51437,0.00017,25.88361]
[1779890942887,35.64,74882.34,17.2,-0.51411,0.00017,25.88473]
[1779890942912,35.64,74882.34,17.2,-0.51411,0.00017,25.88473]
[1779890942970,35.64,74883.94,17.2,-0.51383,0.00017,25.88592]
[1779890943659,35.64,74883.94,17.2,-0.51383,0.00017,25.88592]
[1779890944822,35.64,74888.71,17.2,-0.51301,0.00017,25.88936]
[1779890945486,35.64,74888.71,17.2,-0.51301,0.00017,25.88936]
[1779890951051,35.64,74887.52,17.2,-0.51321,0.00017,25.88851]
[1779890956002,35.64,74886.62,17.2,-0.51337,0.00017,25.88786]
[1779890956131,35.64,74886.62,17.2,-0.51337,0.00017,25.88786]
[1779890956154,35.64,74886.62,17.2,-0.51337,0.00017,25.88786]
[1779890956168,35.64,74886.62,17.2,-0.51337,0.00017,25.88786]
[1779890956185,35.64,74886.62,17.2,-0.51337,0.00017,25.88786]
[1779890956212,35.64,74886.62,17.2,-0.51337,0.00017,25.88786]
[1779890956504,35.64,74886.62,17.2,-0.51337,0.00017,25.88786]
[1779890956232,35.64,74885.67,17.2,-0.51353,0.00017,25.88717]
[1779890956554,35.64,74885.67,17.2,-0.51353,0.00017,25.88717]
[1779890956641,35.64,74885.67,17.2,-0.51353,0.00017,25.88717]
[1779890956987,35.64,74885.67,17.2,-0.51353,0.00017,25.88717]
[1779890957373,35.64,74871.6,17.2,-0.51596,0.00017,25.87649]
[1779890957580,35.64,74871.6,17.2,-0.51596,0.00017,25.87649]
[1779890958318,35.64,74871.6,17.2,-0.51596,0.00017,25.87649]
[1779890958419,35.64,74862.6,17.2,-0.51751,0.00017,25.86916]
[1779890958823,35.64,74862.6,17.2,-0.51751,0.00017,25.86916]
[1779890959035,35.64,74862.6,17.2,-0.51751,0.00017,25.86916]
[1779890959414,35.64,74862.6,17.2,-0.51751,0.00017,25.86916]
[1779890959516,35.64,74862.78,17.2,-0.51748,0.00017,25.86931]
[1779890959704,35.64,74862.78,17.2,-0.51748,0.00017,25.86931]
[1779890960804,35.64,74865.78,17.2,-0.51696,0.00017,25.87179]
[1779890962169,35.63,74868.38,17.2,-0.51651,0.00017,25.87391]
[1779890962270,35.63,74868.38,17.2,-0.51651,0.00017,25.87391]
[1779890963140,35.63,74867.96,17.2,-0.51659,0.00017,25.87357]
[1779890964069,35.63,74866.57,17.2,-0.51683,0.00017,25.87244]
[1779890969111,35.63,74867.89,17.2,-0.5166,0.00017,25.87351]
[1779890969116,35.63,74867.89,17.2,-0.5166,0.00017,25.87351]
[1779890969141,35.63,74867.89,17.2,-0.5166,0.00017,25.87351]
[1779890969208,35.63,74867.89,17.2,-0.5166,0.00017,25.87351]
[1779890969326,35.63,74867.89,17.2,-0.5166,0.00017,25.87351]
[1779890969433,35.63,74867.89,17.2,-0.5166,0.00017,25.87351]
[1779890970394,35.63,74870.23,17.2,-0.5162,0.00017,25.87539]
[1779890970421,35.63,74870.23,17.2,-0.5162,0.00017,25.87539]
[1779890970438,35.63,74875.65,17.2,-0.51526,0.00017,25.87965]
[1779890970564,35.63,74875.65,17.2,-0.51526,0.00017,25.87965]
[1779890970579,35.63,74875.65,17.2,-0.51526,0.00017,25.87965]
[1779890976239,35.63,74873.34,17.2,-0.51567,0.00017,25.87456]
[1779890977295,35.63,74873.34,17.2,-0.51567,0.00017,25.87456]
[1779890980185,35.63,74872.91,17.2,-0.51574,0.00017,25.87422]
[1779890980291,35.63,74872.91,17.2,-0.51574,0.00017,25.87422]
[1779890980296,35.63,74872.91,17.2,-0.51574,0.00017,25.87422]
[1779890980309,35.63,74872.91,17.2,-0.51574,0.00017,25.87422]
[1779890980317,35.63,74872.91,17.2,-0.51574,0.00017,25.87422]
[1779890980550,35.63,74872.91,17.2,-0.51574,0.00017,25.87422]
[1779890982497,35.62,74878.61,17.2,-0.51476,0.00017,25.87863]
[1779890983459,35.62,74882.37,17.2,-0.51411,0.00017,25.88145]
[1779890984237,35.62,74880.29,17.2,-0.51447,0.00017,25.8799]
[1779890986107,35.62,74888.36,17.2,-0.51308,0.00017,25.8858]
[1779890986313,35.62,74891.3,17.2,-0.51258,0.00017,25.88788]
[1779890987374,35.62,74891.3,17.2,-0.51258,0.00017,25.88788]
[1779890987445,35.62,74891.02,17.2,-0.51262,0.00017,25.88768]
[1779890988327,35.62,74885.61,17.2,-0.51356,0.00017,25.88382]
[1779890989728,35.62,74885.37,17.2,-0.5136,0.00017,25.88365]
[1779890990448,35.62,74885.37,17.2,-0.5136,0.00017,25.88365]
[1779890994572,35.62,74887.4,17.2,-0.51325,0.00017,25.88512]
[1779890996621,35.62,74888.04,17.2,-0.51314,0.00017,25.88558]
[1779890997173,35.62,74888.04,17.2,-0.51314,0.00017,25.88558]
[1779890999492,35.62,74887.69,17.2,-0.5132,0.00017,25.88533]
[1779890999506,35.62,74887.69,17.2,-0.5132,0.00017,25.88533]
[1779891000167,35.62,74888.68,17.2,-0.51303,0.00017,25.88604]
[1779891000198,35.62,74888.68,17.2,-0.51303,0.00017,25.88604]
[1779891000224,35.62,74888.68,17.2,-0.51303,0.00017,25.88604]
[1779891000241,35.62,74888.68,17.2,-0.51303,0.00017,25.88604]
[1779891000269,35.62,74888.68,17.2,-0.51303,0.00017,25.88604]
[1779891000415,35.62,74893.11,17.2,-0.51226,0.00017,25.88914]
[1779891000898,35.62,74893.11,17.2,-0.51226,0.00017,25.88914]
[1779891001421,35.63,74898.51,17.2,-0.51133,0.00017,25.8928]
[1779891002909,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891002959,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891002965,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891002973,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891002980,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891002992,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891002996,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891003410,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891003423,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891003530,35.63,74900.26,17.2,-0.51103,0.00017,25.89395]
[1779891003569,35.63,74894.72,17.2,-0.51198,0.00017,25.89025]
[1779891003630,35.63,74894.72,17.2,-0.51198,0.00017,25.89025]
[1779891003667,35.63,74894.72,17.2,-0.51198,0.00017,25.89025]
[1779891004455,35.63,74894.72,17.2,-0.51198,0.00017,25.89025]
[1779891004466,35.63,74894.72,17.2,-0.51198,0.00017,25.89025]
[1779891004555,35.63,74886.59,17.2,-0.51338,0.00017,25.88455]
[1779891004717,35.63,74886.59,17.2,-0.51338,0.00017,25.88455]
[1779891004834,35.63,74886.59,17.2,-0.51338,0.00017,25.88455]
[1779891004905,35.63,74886.59,17.2,-0.51338,0.00017,25.88455]
[1779891005376,35.63,74886.59,17.2,-0.51338,0.00017,25.88455]
[1779891005403,35.63,74886.59,17.2,-0.51338,0.00017,25.88455]
[1779891005548,35.63,74886.59,17.2,-0.51338,0.00017,25.88455]
[1779891005580,35.63,74877.5,17.2,-0.51495,0.00017,25.87779]
[1779891007463,35.63,74884.98,17.2,-0.51366,0.00017,25.88338]
[1779891008246,35.63,74884.98,17.2,-0.51366,0.00017,25.88338]
[1779891009720,35.63,74880.59,17.2,-0.51442,0.00017,25.88013]
[1779891011712,35.63,74881.91,17.2,-0.51419,0.00017,25.88112]
[1779891011735,35.63,74881.91,17.2,-0.51419,0.00017,25.88112]
[1779891011752,35.63,74881.91,17.2,-0.51419,0.00017,25.88112]
[1779891011760,35.63,74881.91,17.2,-0.51419,0.00017,25.88112]
[1779891012292,35.63,74881.91,17.2,-0.51419,0.00017,25.88112]
[1779891012431,35.63,74881.91,17.2,-0.51419,0.00017,25.88112]
[1779891012498,35.63,74875.12,17.2,-0.51536,0.00017,25.87595]
[1779891012892,35.63,74875.12,17.2,-0.51536,0.00017,25.87595]
[1779891013505,35.63,74867.56,17.2,-0.51667,0.00017,25.86994]
[1779891017043,35.63,74865.77,17.2,-0.51697,0.00017,25.86848]
[1779891017060,35.63,74865.77,17.2,-0.51697,0.00017,25.86848]
[1779891017408,35.63,74865.77,17.2,-0.51697,0.00017,25.86848]
[1779891019144,35.63,74861.78,17.2,-0.51766,0.00017,25.86516]
[1779891019568,35.63,74861.78,17.2,-0.51766,0.00017,25.86516]
[1779891020612,35.63,74860.33,17.2,-0.51791,0.00017,25.86394]
[1779891020579,35.63,74851.63,17.2,-0.51941,0.00017,25.85638]
[1779891020715,35.63,74851.63,17.2,-0.51941,0.00017,25.85638]
[1779891021147,35.63,74851.63,17.2,-0.51941,0.00017,25.85638]
[1779891022673,35.63,74845.19,17.2,-0.52052,0.00017,25.85055]
[1779891024053,35.63,74845.0,17.2,-0.52055,0.00017,25.85038]
[1779891024586,35.63,74851.26,17.2,-0.51947,0.00017,25.85606]
[1779891025681,35.63,74851.92,17.2,-0.51936,0.00017,25.85664]
[1779891026500,35.63,74851.92,17.2,-0.51936,0.00017,25.85664]
[1779891027949,35.63,74849.71,17.2,-0.51974,0.00017,25.85467]
[1779891030978,35.63,74850.94,17.2,-0.51953,0.00017,25.85577]
[1779891034184,35.63,74848.78,17.2,-0.51991,0.00017,25.85054]
[1779891039398,35.62,74851.4,17.2,-0.51946,0.00017,25.85288]
[1779891039739,35.62,74850.83,17.2,-0.51956,0.00017,25.85237]
[1779891039819,35.62,74850.83,17.2,-0.51956,0.00017,25.85237]
[1779891040088,35.62,74850.83,17.2,-0.51956,0.00017,25.85237]
[1779891040631,35.62,74850.83,17.2,-0.51956,0.00017,25.85237]
[1779891042889,35.62,74844.6,17.2,-0.52063,0.00017,25.8467]
[1779891042903,35.62,74844.6,17.2,-0.52063,0.00017,25.8467]
[1779891042972,35.62,74844.6,17.2,-0.52063,0.00017,25.8467]
[1779891043098,35.62,74844.6,17.2,-0.52063,0.00017,25.8467]
[1779891044409,35.62,74845.54,17.2,-0.52047,0.00017,25.84757]
[1779891045230,35.62,74844.2,17.2,-0.5207,0.00017,25.84633]
[1779891045250,35.62,74844.2,17.2,-0.5207,0.00017,25.84633]
[1779891045813,35.62,74843.31,17.2,-0.52086,0.00017,25.8455]
[1779891045823,35.62,74843.31,17.2,-0.52086,0.00017,25.8455]
[1779891045864,35.62,74843.31,17.2,-0.52086,0.00017,25.8455]
[1779891046130,35.62,74843.31,17.2,-0.52086,0.00017,25.8455]
[1779891048821,35.62,74838.71,17.2,-0.52165,0.00017,25.84117]
[1779891048890,35.62,74836.03,17.2,-0.52211,0.00017,25.8386]
[1779891049853,35.62,74836.03,17.2,-0.52211,0.00017,25.8386]
[1779891050688,35.62,74833.76,17.2,-0.5225,0.00017,25.8364]
[1779891050777,35.62,74830.41,17.2,-0.52308,0.00017,25.8331]
[1779891053384,35.62,74830.94,17.2,-0.52299,0.00017,25.83363]
[1779891053444,35.62,74830.94,17.2,-0.52299,0.00017,25.83363]
[1779891053648,35.62,74830.83,17.2,-0.523,0.00017,25.83352]
[1779891053798,35.62,74829.7,17.2,-0.5232,0.00017,25.8324]
[1779891055131,35.62,74829.7,17.2,-0.5232,0.00017,25.8324]
[1779891055132,35.62,74829.7,17.2,-0.5232,0.00017,25.8324]
[1779891055146,35.62,74829.75,17.2,-0.52319,0.00017,25.83246]
[1779891056998,35.62,74829.46,17.2,-0.52324,0.00017,25.83217]
[1779891058833,35.63,74834.76,17.2,-0.52232,0.00017,25.83739]
[1779891064612,35.63,74833.23,17.2,-0.52258,0.00017,25.83591]
[1779891067419,35.63,74835.16,17.2,-0.52225,0.00017,25.8378]
[1779891068349,35.63,74835.31,17.2,-0.52222,0.00017,25.83795]
[1779891072045,35.64,74831.94,17.2,-0.5228,0.00017,25.83467]
[1779891072357,35.64,74831.94,17.2,-0.5228,0.00017,25.83467]
[1779891073501,35.64,74842.26,17.2,-0.52102,0.00017,25.84458]
[1779891073756,35.64,74842.26,17.2,-0.52102,0.00017,25.84458]
[1779891076786,35.63,74849.46,17.2,-0.51978,0.00017,25.85118]
[1779891076886,35.63,74849.46,17.2,-0.51978,0.00017,25.85118]
[1779891076976,35.63,74849.46,17.2,-0.51978,0.00017,25.85118]
[1779891077040,35.63,74849.46,17.2,-0.51978,0.00017,25.85118]
[1779891077469,35.63,74849.46,17.2,-0.51978,0.00017,25.85118]
[1779891077663,35.63,74846.82,17.2,-0.52024,0.00017,25.84878]
[1779891078011,35.63,74846.82,17.2,-0.52024,0.00017,25.84878]
[1779891078201,35.63,74846.82,17.2,-0.52024,0.00017,25.84878]
[1779891078214,35.63,74837.29,17.2,-0.52188,0.00017,25.83986]
[1779891079332,35.63,74837.29,17.2,-0.52188,0.00017,25.83986]
[1779891080683,35.63,74835.42,17.2,-0.5222,0.00017,25.83806]
[1779891080927,35.63,74835.84,17.2,-0.52213,0.00017,25.83847]
[1779891081052,35.63,74835.84,17.2,-0.52213,0.00017,25.83847]
[1779891082047,35.64,74840.06,17.2,-0.5214,0.00017,25.8425]
[1779891082579,35.64,74840.06,17.2,-0.5214,0.00017,25.8425]
[1779891082658,35.64,74840.06,17.2,-0.5214,0.00017,25.8425]
[1779891082662,35.63,74855.68,17.2,-0.51871,0.00017,25.85668]
[1779891083193,35.63,74855.68,17.2,-0.51871,0.00017,25.85668]
[1779891083272,35.63,74855.68,17.2,-0.51871,0.00017,25.85668]
[1779891083345,35.63,74864.14,17.2,-0.51725,0.00017,25.86387]
[1779891085452,35.64,74858.84,17.2,-0.51816,0.00017,25.85941]
[1779891088264,35.64,74857.41,17.2,-0.51841,0.00017,25.85818]
[1779891091686,35.64,74857.8,17.2,-0.51834,0.00017,25.85852]
[1779891091810,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891091830,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891091905,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092299,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092311,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092342,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092357,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092367,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092382,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092479,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092488,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092521,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092533,35.64,74861.34,17.2,-0.51774,0.00017,25.85825]
[1779891092540,35.64,74873.09,17.2,-0.51571,0.00017,25.86782]
[1779891092760,35.64,74873.09,17.2,-0.51571,0.00017,25.86782]
[1779891092777,35.64,74873.09,17.2,-0.51571,0.00017,25.86782]
[1779891092778,35.64,74873.09,17.2,-0.51571,0.00017,25.86782]
[1779891092834,35.64,74873.09,17.2,-0.51571,0.00017,25.86782]
[1779891092964,35.64,74873.09,17.2,-0.51571,0.00017,25.86782]
[1779891093059,35.64,74873.09,17.2,-0.51571,0.00017,25.86782]
[1779891093080,35.64,74873.09,17.2,-0.51571,0.00017,25.86782]
[1779891093266,35.64,74867.27,17.2,-0.51671,0.00017,25.86316]
[1779891093787,35.64,74867.27,17.2,-0.51671,0.00017,25.86316]
[1779891094108,35.64,74855.67,17.2,-0.51871,0.00017,25.8534]
[1779891097129,35.64,74853.27,17.2,-0.51912,0.00017,25.8513]
[1779891099183,35.64,74856.31,17.3,-0.5186,0.00017,25.85396]
[1779891104360,35.64,74856.02,17.3,-0.51865,0.00017,25.85371]
[1779891104963,35.64,74858.07,17.3,-0.51829,0.00017,25.85549]
[1779891104998,35.64,74858.07,17.3,-0.51829,0.00017,25.85549]
[1779891105185,35.65,74863.7,17.3,-0.51732,0.00017,25.86024]
[1779891105712,35.65,74863.7,17.3,-0.51732,0.00017,25.86024]
[1779891106576,35.65,74863.7,17.3,-0.51732,0.00017,25.86024]
[1779891106994,35.64,74864.31,17.3,-0.51722,0.00017,25.86075]
[1779891108519,35.64,74865.56,17.3,-0.517,0.00017,25.86178]
[1779891108618,35.64,74865.56,17.3,-0.517,0.00017,25.86178]
[1779891109056,35.64,74867.4,17.3,-0.51669,0.00017,25.86328]
[1779891109381,35.64,74867.4,17.3,-0.51669,0.00017,25.86328]
[1779891109490,35.64,74867.4,17.3,-0.51669,0.00017,25.86328]
[1779891111134,35.64,74873.88,17.3,-0.51557,0.00017,25.86845]
[1779891111247,35.64,74873.88,17.3,-0.51557,0.00017,25.86845]
[1779891111385,35.64,74873.88,17.3,-0.51557,0.00017,25.86845]
[1779891111409,35.64,74873.88,17.3,-0.51557,0.00017,25.86845]
[1779891111430,35.64,74873.88,17.3,-0.51557,0.00017,25.86845]
[1779891111516,35.64,74873.88,17.3,-0.51557,0.00017,25.86845]
[1779891112268,35.64,74873.97,17.3,-0.51555,0.00017,25.86852]
[1779891112323,35.64,74868.6,17.3,-0.51648,0.00017,25.86425]
[1779891116220,35.64,74868.74,17.3,-0.51646,0.00017,25.86436]
[1779891116357,35.64,74868.74,17.3,-0.51646,0.00017,25.86436]
[1779891116574,35.64,74868.74,17.3,-0.51646,0.00017,25.86436]
[1779891116800,35.64,74868.3,17.3,-0.51653,0.00017,25.864]
[1779891117210,35.64,74868.3,17.3,-0.51653,0.00017,25.864]
[1779891117378,35.64,74868.3,17.3,-0.51653,0.00017,25.864]
[1779891119283,35.64,74862.89,17.3,-0.51747,0.00017,25.85955]
[1779891120365,35.64,74855.99,17.3,-0.51866,0.00017,25.85367]
[1779891126088,35.64,74856.56,17.3,-0.51856,0.00017,25.85416]
[1779891131367,35.63,74856.76,17.3,-0.51853,0.00017,25.85433]
[1779891133877,35.63,74854.45,17.3,-0.51893,0.00017,25.85232]
[1779891134388,35.63,74853.15,17.3,-0.51915,0.00017,25.85117]
[1779891139434,35.64,74851.77,17.3,-0.51939,0.00017,25.84996]
[1779891140307,35.64,74851.77,17.3,-0.51939,0.00017,25.84996]
[1779891140360,35.64,74851.77,17.3,-0.51939,0.00017,25.84996]
[1779891140441,35.64,74854.45,17.3,-0.51892,0.00017,25.85232]
[1779891143478,35.63,74862.61,17.3,-0.51752,0.00017,25.85931]
[1779891146854,35.63,74863.41,17.3,-0.51738,0.00017,25.85997]
[1779891146860,35.63,74863.41,17.3,-0.51738,0.00017,25.85997]
[1779891146865,35.63,74863.41,17.3,-0.51738,0.00017,25.85997]
[1779891147390,35.63,74863.41,17.3,-0.51738,0.00017,25.85997]
[1779891147586,35.63,74863.41,17.3,-0.51738,0.00017,25.85997]
[1779891150568,35.63,74868.38,17.3,-0.51653,0.00017,25.86405]
[1779891152728,35.63,74868.84,17.3,-0.51645,0.00017,25.86113]
[1779891152847,35.63,74870.29,17.3,-0.5162,0.00017,25.8623]
[1779891152880,35.63,74870.29,17.3,-0.5162,0.00017,25.8623]
[1779891152967,35.63,74870.29,17.3,-0.5162,0.00017,25.8623]
[1779891153652,35.63,74870.29,17.3,-0.5162,0.00017,25.8623]
[1779891153731,35.63,74861.97,17.3,-0.51764,0.00017,25.85548]
[1779891154096,35.63,74861.97,17.3,-0.51764,0.00017,25.85548]
[1779891159590,35.63,74860.7,17.3,-0.51786,0.00017,25.8544]
[1779891162336,35.63,74858.16,17.3,-0.5183,0.00017,25.85223]
[1779891162611,35.63,74858.65,17.3,-0.51821,0.00017,25.85265]
[1779891165011,35.63,74861.86,17.3,-0.51766,0.00017,25.85537]
[1779891165023,35.63,74861.86,17.3,-0.51766,0.00017,25.85537]
[1779891165632,35.63,74866.55,17.3,-0.51685,0.00017,25.85926]
[1779891170698,35.62,74867.42,17.3,-0.5167,0.00017,25.85997]
[1779891171151,35.62,74868.39,17.3,-0.51653,0.00017,25.86076]
[1779891171239,35.62,74868.39,17.3,-0.51653,0.00017,25.86076]
[1779891171266,35.62,74868.39,17.3,-0.51653,0.00017,25.86076]
[1779891171291,35.62,74868.39,17.3,-0.51653,0.00017,25.86076]
[1779891171474,35.62,74868.39,17.3,-0.51653,0.00017,25.86076]
[1779891171725,35.62,74868.39,17.3,-0.51653,0.00017,25.86076]
[1779891171674,35.62,74874.52,17.3,-0.51548,0.00017,25.86563]
[1779891171858,35.62,74874.52,17.3,-0.51548,0.00017,25.86563]
[1779891174695,35.62,74882.19,17.3,-0.51415,0.00017,25.87146]
[1779891178164,35.62,74882.49,17.3,-0.5141,0.00017,25.87169]
[1779891178193,35.62,74882.49,17.3,-0.5141,0.00017,25.87169]
[1779891178208,35.62,74882.49,17.3,-0.5141,0.00017,25.87169]
[1779891178227,35.62,74882.49,17.3,-0.5141,0.00017,25.87169]
[1779891178345,35.62,74882.49,17.3,-0.5141,0.00017,25.87169]
[1779891178358,35.62,74882.49,17.3,-0.5141,0.00017,25.87169]
[1779891178430,35.62,74882.49,17.3,-0.5141,0.00017,25.87169]
[1779891180618,35.63,74885.31,17.3,-0.51361,0.00017,25.87376]
[1779891185773,35.64,74883.39,17.3,-0.51394,0.00017,25.87237]
[1779891190637,35.64,74885.01,17.3,-0.51366,0.00017,25.87357]
[1779891191272,35.64,74885.78,17.3,-0.51352,0.00017,25.87413]
[1779891192640,35.64,74886.19,17.3,-0.51345,0.00017,25.87443]
[1779891192729,35.64,74886.19,17.3,-0.51345,0.00017,25.87443]
[1779891192760,35.64,74886.19,17.3,-0.51345,0.00017,25.87443]
[1779891193287,35.64,74889.49,17.3,-0.51288,0.00017,25.87679]
[1779891193419,35.64,74889.49,17.3,-0.51288,0.00017,25.87679]
[1779891193899,35.64,74889.45,17.3,-0.51289,0.00017,25.87676]
[1779891194192,35.64,74889.45,17.3,-0.51289,0.00017,25.87676]
[1779891195659,35.64,74887.95,17.3,-0.51315,0.00017,25.87569]
[1779891195760,35.65,74894.43,17.3,-0.51203,0.00017,25.88022]
[1779891199244,35.65,74892.9,17.3,-0.51229,0.00017,25.87917]
[1779891201204,35.65,74890.77,17.3,-0.51266,0.00017,25.8777]
[1779891203480,35.65,74891.83,17.3,-0.51247,0.00017,25.87844]
[1779891204638,35.66,74892.93,17.3,-0.51228,0.00017,25.87921]
[1779891206423,35.66,74889.84,17.3,-0.51281,0.00017,25.87705]
[1779891207595,35.66,74887.58,17.3,-0.5132,0.00017,25.87545]
[1779891209577,35.66,74888.37,17.3,-0.51306,0.00017,25.87601]
[1779891210927,35.66,74888.81,17.3,-0.51299,0.00017,25.87633]
[1779891212460,35.66,74886.41,17.3,-0.5134,0.00017,25.87133]
[1779891212928,35.66,74890.31,17.3,-0.51273,0.00017,25.87411]
[1779891215623,35.66,74891.04,17.3,-0.5126,0.00017,25.87462]
[1779891215641,35.66,74891.04,17.3,-0.5126,0.00017,25.87462]
[1779891215654,35.66,74891.04,17.3,-0.5126,0.00017,25.87462]
[1779891215695,35.66,74891.04,17.3,-0.5126,0.00017,25.87462]
[1779891215795,35.67,74890.99,17.3,-0.51261,0.00017,25.87459]
[1779891216316,35.67,74897.5,17.3,-0.51149,0.00017,25.87904]
[1779891220845,35.67,74901.72,17.3,-0.51076,0.00017,25.88181]
[1779891220889,35.67,74901.72,17.3,-0.51076,0.00017,25.88181]
[1779891220912,35.67,74901.72,17.3,-0.51076,0.00017,25.88181]
[1779891220920,35.67,74901.72,17.3,-0.51076,0.00017,25.88181]
[1779891220960,35.67,74901.72,17.3,-0.51076,0.00017,25.88181]
[1779891221464,35.67,74901.72,17.3,-0.51076,0.00017,25.88181]
[1779891221528,35.67,74898.96,17.3,-0.51123,0.00017,25.88001]
[1779891222026,35.67,74889.59,17.3,-0.51285,0.00017,25.87361]
[1779891224983,35.67,74890.8,17.3,-0.51264,0.00017,25.87446]
[1779891226885,35.67,74891.72,17.3,-0.51248,0.00017,25.87511]
[1779891231494,35.68,74894.11,17.3,-0.51207,0.00017,25.87676]
[1779891237133,35.68,74894.76,17.3,-0.51195,0.00017,25.87721]
[1779891238221,35.68,74894.76,17.3,-0.51195,0.00017,25.87721]
[1779891238252,35.68,74894.76,17.3,-0.51195,0.00017,25.87721]
[1779891238280,35.68,74894.76,17.3,-0.51195,0.00017,25.87721]
[1779891238282,35.68,74894.64,17.3,-0.51197,0.00017,25.87713]
[1779891239345,35.68,74894.64,17.3,-0.51197,0.00017,25.87713]
[1779891242169,35.68,74900.39,17.3,-0.51098,0.00017,25.88097]
[1779891247767,35.68,74903.06,17.3,-0.51052,0.00017,25.88269]
[1779891248265,35.69,74901.92,17.3,-0.51072,0.00017,25.88196]
[1779891248279,35.69,74901.92,17.3,-0.51072,0.00017,25.88196]
[1779891248307,35.69,74901.92,17.3,-0.51072,0.00017,25.88196]
[1779891248319,35.69,74902.06,17.3,-0.51069,0.00017,25.88205]
[1779891248861,35.69,74902.06,17.3,-0.51069,0.00017,25.88205]
[1779891248907,35.69,74902.06,17.3,-0.51069,0.00017,25.88205]
[1779891249218,35.69,74901.16,17.3,-0.51085,0.00017,25.88147]
[1779891250836,35.69,74901.16,17.3,-0.51085,0.00017,25.88147]
[1779891250880,35.69,74901.16,17.3,-0.51085,0.00017,25.88147]
[1779891251002,35.69,74901.85,17.3,-0.51073,0.00017,25.88192]
[1779891251032,35.69,74901.85,17.3,-0.51073,0.00017,25.88192]
[1779891251043,35.69,74901.85,17.3,-0.51073,0.00017,25.88192]
[1779891251276,35.69,74901.85,17.3,-0.51073,0.00017,25.88192]
[1779891251342,35.69,74898.1,17.3,-0.51137,0.00017,25.87946]
[1779891251996,35.69,74898.1,17.3,-0.51137,0.00017,25.87946]
[1779891252134,35.69,74898.1,17.3,-0.51137,0.00017,25.87946]
[1779891254991,35.69,74894.66,17.3,-0.51196,0.00017,25.87715]
[1779891254996,35.69,74894.66,17.3,-0.51196,0.00017,25.87715]
[1779891255073,35.69,74894.66,17.3,-0.51196,0.00017,25.87715]
[1779891256867,35.69,74897.1,17.3,-0.51154,0.00017,25.8788]
[1779891256960,35.69,74897.1,17.3,-0.51154,0.00017,25.8788]
[1779891256965,35.69,74897.1,17.3,-0.51154,0.00017,25.8788]
[1779891257059,35.69,74897.1,17.3,-0.51154,0.00017,25.8788]
[1779891257131,35.69,74897.1,17.3,-0.51154,0.00017,25.8788]
[1779891257710,35.69,74897.1,17.3,-0.51154,0.00017,25.8788]
[1779891257762,35.69,74897.1,17.3,-0.51154,0.00017,25.8788]
[1779891257797,35.69,74897.1,17.3,-0.51154,0.00017,25.8788]
[1779891257853,35.69,74879.03,17.3,-0.51465,0.00017,25.86593]
[1779891257979,35.69,74879.03,17.3,-0.51465,0.00017,25.86593]
[1779891258091,35.69,74879.03,17.3,-0.51465,0.00017,25.86593]
[1779891258275,35.69,74879.03,17.3,-0.51465,0.00017,25.86593]
[1779891258363,35.69,74879.03,17.3,-0.51465,0.00017,25.86593]
[1779891258611,35.69,74859.32,17.3,-0.51804,0.00017,25.8501]
[1779891259222,35.69,74859.32,17.3,-0.51804,0.00017,25.8501]
[1779891259658,35.69,74859.32,17.3,-0.51804,0.00017,25.8501]
[1779891259666,35.69,74859.32,17.3,-0.51804,0.00017,25.8501]
[1779891259673,35.69,74859.32,17.3,-0.51804,0.00017,25.8501]
[1779891259693,35.69,74859.32,17.3,-0.51804,0.00017,25.8501]
[1779891259734,35.69,74859.32,17.3,-0.51804,0.00017,25.8501]
[1779891259826,35.69,74864.0,17.3,-0.51724,0.00017,25.85403]
[1779891260100,35.69,74864.0,17.3,-0.51724,0.00017,25.85403]
[1779891260678,35.69,74864.0,17.3,-0.51724,0.00017,25.85403]
[1779891261593,35.69,74867.2,17.3,-0.51669,0.00017,25.85665]
[1779891261608,35.69,74867.2,17.3,-0.51669,0.00017,25.85665]
[1779891262256,35.69,74870.18,17.3,-0.51618,0.00017,25.85905]
[1779891262305,35.69,74870.18,17.3,-0.51618,0.00017,25.85905]
[1779891262338,35.69,74870.18,17.3,-0.51618,0.00017,25.85905]
[1779891262796,35.69,74876.81,17.3,-0.51504,0.00017,25.86424]
[1779891263313,35.69,74876.81,17.3,-0.51504,0.00017,25.86424]
[1779891263569,35.69,74876.81,17.3,-0.51504,0.00017,25.86424]
[1779891263572,35.69,74882.61,17.3,-0.51404,0.00017,25.8686]
[1779891264261,35.69,74882.61,17.3,-0.51404,0.00017,25.8686]
[1779891264431,35.69,74889.95,17.3,-0.51277,0.00017,25.87389]
[1779891265249,35.69,74889.95,17.3,-0.51277,0.00017,25.87389]
[1779891265340,35.69,74889.95,17.3,-0.51277,0.00017,25.87389]
[1779891265392,35.69,74889.95,17.3,-0.51277,0.00017,25.87389]
[1779891266020,35.69,74893.83,17.3,-0.51211,0.00017,25.87659]
[1779891267642,35.69,74894.49,17.3,-0.51199,0.00017,25.87704]
[1779891267796,35.69,74894.49,17.3,-0.51199,0.00017,25.87704]
[1779891268822,35.69,74894.21,17.3,-0.51204,0.00017,25.87685]
[1779891269209,35.69,74893.83,17.3,-0.5121,0.00017,25.87659]
[1779891269265,35.69,74893.83,17.3,-0.5121,0.00017,25.87659]
[1779891269335,35.69,74893.83,17.3,-0.5121,0.00017,25.87659]
[1779891270192,35.7,74891.98,17.3,-0.51242,0.00017,25.87532]
[1779891270544,35.7,74891.98,17.3,-0.51242,0.00017,25.87532]
[1779891271405,35.7,74891.49,17.3,-0.5125,0.00017,25.87498]
[1779891272131,35.7,74892.15,17.3,-0.51239,0.00017,25.87216]
[1779891272295,35.7,74892.15,17.3,-0.51239,0.00017,25.87216]
[1779891272349,35.7,74892.15,17.3,-0.51239,0.00017,25.87216]
[1779891277777,35.7,74888.98,17.3,-0.51294,0.00017,25.86994]
[1779891278929,35.7,74889.13,17.3,-0.51291,0.00017,25.87005]
[1779891278972,35.7,74889.13,17.3,-0.51291,0.00017,25.87005]
[1779891279406,35.7,74889.13,17.3,-0.51291,0.00017,25.87005]
[1779891283352,35.7,74890.92,17.3,-0.5126,0.00017,25.87131]
[1779891286645,35.7,74891.77,17.3,-0.51245,0.00017,25.8719]
[1779891286651,35.7,74891.77,17.3,-0.51245,0.00017,25.8719]
[1779891286926,35.7,74892.17,17.3,-0.51239,0.00017,25.87218]
[1779891287134,35.7,74892.17,17.3,-0.51239,0.00017,25.87218]
[1779891287218,35.7,74892.17,17.3,-0.51239,0.00017,25.87218]
[1779891287641,35.7,74892.17,17.3,-0.51239,0.00017,25.87218]
[1779891288870,35.7,74893.45,17.3,-0.51216,0.00017,25.87306]
[1779891289219,35.7,74894.76,17.3,-0.51194,0.00017,25.87395]
[1779891289319,35.7,74894.76,17.3,-0.51194,0.00017,25.87395]
[1779891290856,35.7,74892.74,17.3,-0.51229,0.00017,25.87257]
[1779891292829,35.7,74892.69,17.3,-0.5123,0.00017,25.87254]
[1779891292892,35.7,74892.69,17.3,-0.5123,0.00017,25.87254]
[1779891292901,35.7,74892.69,17.3,-0.5123,0.00017,25.87254]
[1779891292918,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891292999,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293316,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293421,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293510,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293536,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293564,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293715,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293752,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293854,35.7,74893.02,17.3,-0.51224,0.00017,25.87276]
[1779891293882,35.7,74881.44,17.3,-0.51423,0.00017,25.86447]
[1779891294890,35.7,74881.44,17.3,-0.51423,0.00017,25.86447]
[1779891294568,35.7,74869.99,17.3,-0.5162,0.00017,25.85564]
[1779891295555,35.7,74869.99,17.3,-0.5162,0.00017,25.85564]
[1779891296333,35.7,74870.2,17.3,-0.51617,0.00017,25.85581]
[1779891297910,35.7,74871.41,17.3,-0.51596,0.00017,25.85677]
[1779891298596,35.7,74877.05,17.3,-0.51499,0.00017,25.86116]
[1779891300494,35.7,74879.44,17.3,-0.51458,0.00017,25.86297]
[1779891300511,35.7,74879.44,17.3,-0.51458,0.00017,25.86297]
[1779891301039,35.7,74880.99,17.3,-0.51431,0.00017,25.86413]
[1779891301107,35.7,74880.99,17.3,-0.51431,0.00017,25.86413]
[1779891301255,35.7,74880.99,17.3,-0.51431,0.00017,25.86413]
[1779891301444,35.7,74880.99,17.3,-0.51431,0.00017,25.86413]
[1779891302617,35.7,74882.84,17.3,-0.51399,0.00017,25.8655]
[1779891302698,35.7,74882.84,17.3,-0.51399,0.00017,25.8655]
[1779891303235,35.7,74887.25,17.3,-0.51323,0.00017,25.86871]
[1779891303529,35.7,74887.25,17.3,-0.51323,0.00017,25.86871]
[1779891303556,35.7,74887.25,17.3,-0.51323,0.00017,25.86871]
[1779891304021,35.7,74890.57,17.3,-0.51266,0.00017,25.87106]
[1779891304460,35.7,74890.57,17.3,-0.51266,0.00017,25.87106]
[1779891304810,35.7,74890.57,17.3,-0.51266,0.00017,25.87106]
[1779891309957,35.71,74893.13,17.3,-0.51222,0.00017,25.87284]
[1779891310196,35.71,74893.13,17.3,-0.51222,0.00017,25.87284]
[1779891310426,35.71,74893.13,17.3,-0.51222,0.00017,25.87284]
[1779891310454,35.71,74893.13,17.3,-0.51222,0.00017,25.87284]
[1779891310683,35.71,74899.27,17.3,-0.51116,0.00017,25.87697]
[1779891311135,35.71,74899.27,17.3,-0.51116,0.00017,25.87697]
[1779891311816,35.71,74901.7,17.3,-0.51074,0.00017,25.87856]
[1779891317707,35.7,74902.67,17.3,-0.51058,0.00017,25.87918]
[1779891318614,35.7,74904.07,17.3,-0.51034,0.00017,25.88007]
[1779891318645,35.7,74904.07,17.3,-0.51034,0.00017,25.88007]
[1779891318853,35.7,74911.19,17.3,-0.50911,0.00017,25.88447]
[1779891319580,35.7,74911.19,17.3,-0.50911,0.00017,25.88447]
[1779891320028,35.7,74913.83,17.3,-0.50866,0.00017,25.88604]
[1779891322249,35.7,74908.73,17.3,-0.50954,0.00017,25.88298]
[1779891325790,35.7,74914.7,17.3,-0.50851,0.00017,25.88655]
[1779891327813,35.7,74921.29,17.3,-0.50737,0.00017,25.89029]
[1779891328085,35.7,74921.29,17.3,-0.50737,0.00017,25.89029]
[1779891329136,35.7,74925.03,17.3,-0.50673,0.00017,25.89232]
[1779891331221,35.7,74922.51,17.3,-0.50716,0.00017,25.89096]
[1779891331879,35.7,74915.88,17.3,-0.50831,0.00017,25.88395]
[1779891335909,35.7,74910.21,17.3,-0.50928,0.00017,25.8806]
[1779891337263,35.7,74912.0,17.3,-0.50897,0.00017,25.88167]
[1779891337923,35.7,74918.68,17.3,-0.50782,0.00017,25.88555]
[1779891340944,35.7,74925.25,17.3,-0.50669,0.00017,25.88916]
[1779891343855,35.71,74925.8,17.3,-0.5066,0.00017,25.88945]
[1779891347376,35.71,74918.73,17.3,-0.50781,0.00017,25.88558]
[1779891347991,35.71,74918.73,17.3,-0.50781,0.00017,25.88558]
[1779891348297,35.71,74918.73,17.3,-0.50781,0.00017,25.88558]
[1779891350800,35.71,74918.53,17.3,-0.50785,0.00017,25.88547]
[1779891350819,35.71,74918.3,17.3,-0.50788,0.00017,25.88534]
[1779891351019,35.71,74918.3,17.3,-0.50788,0.00017,25.88534]
[1779891351803,35.71,74917.18,17.3,-0.50808,0.00017,25.88471]
[1779891357056,35.72,74918.76,17.3,-0.5078,0.00017,25.88561]
[1779891361897,35.72,74915.35,17.3,-0.50839,0.00017,25.88366]
[1779891361959,35.72,74915.35,17.3,-0.50839,0.00017,25.88366]
[1779891362326,35.72,74913.56,17.3,-0.5087,0.00017,25.88261]
[1779891362433,35.72,74913.56,17.3,-0.5087,0.00017,25.88261]
[1779891362790,35.72,74913.56,17.3,-0.5087,0.00017,25.88261]
[1779891363004,35.72,74913.56,17.3,-0.5087,0.00017,25.88261]
[1779891362820,35.72,74907.59,17.3,-0.50972,0.00017,25.87901]
[1779891363407,35.72,74907.59,17.3,-0.50972,0.00017,25.87901]
[1779891363604,35.72,74907.59,17.3,-0.50972,0.00017,25.87901]
[1779891363717,35.72,74907.59,17.3,-0.50972,0.00017,25.87901]
[1779891363926,35.72,74893.86,17.3,-0.51209,0.00017,25.87008]
[1779891364835,35.72,74893.86,17.3,-0.51209,0.00017,25.87008]
[1779891365185,35.72,74895.37,17.3,-0.51182,0.00017,25.87111]
[1779891367518,35.72,74895.78,17.3,-0.51175,0.00017,25.87138]
[1779891369809,35.72,74898.04,17.3,-0.51136,0.00017,25.8729]
[1779891369814,35.72,74898.04,17.3,-0.51136,0.00017,25.8729]
[1779891371118,35.73,74901.53,17.3,-0.51076,0.00017,25.87519]
[1779891371133,35.73,74901.53,17.3,-0.51076,0.00017,25.87519]
[1779891372594,35.73,74902.2,17.3,-0.51065,0.00017,25.87562]
[1779891372664,35.73,74902.2,17.3,-0.51065,0.00017,25.87562]
[1779891375143,35.73,74901.81,17.3,-0.51071,0.00017,25.87537]
[1779891375447,35.73,74901.81,17.3,-0.51071,0.00017,25.87537]
[1779891375965,35.73,74901.81,17.3,-0.51071,0.00017,25.87537]
[1779891376188,35.73,74901.89,17.3,-0.5107,0.00017,25.87542]
[1779891377362,35.73,74899.64,17.3,-0.51108,0.00017,25.87396]
[1779891377840,35.73,74899.64,17.3,-0.51108,0.00017,25.87396]
[1779891377870,35.73,74899.64,17.3,-0.51108,0.00017,25.87396]
[1779891377897,35.73,74899.64,17.3,-0.51108,0.00017,25.87396]
[1779891378046,35.73,74894.91,17.3,-0.5119,0.00017,25.87081]
[1779891378155,35.73,74894.91,17.3,-0.5119,0.00017,25.87081]
[1779891378454,35.73,74894.91,17.3,-0.5119,0.00017,25.87081]
[1779891378888,35.73,74894.91,17.3,-0.5119,0.00017,25.87081]
[1779891378905,35.73,74894.91,17.3,-0.5119,0.00017,25.87081]
[1779891378998,35.73,74894.91,17.3,-0.5119,0.00017,25.87081]
[1779891378982,35.73,74888.35,17.3,-0.51302,0.00017,25.86626]
[1779891379538,35.73,74888.35,17.3,-0.51302,0.00017,25.86626]
[1779891379661,35.73,74888.35,17.3,-0.51302,0.00017,25.86626]
[1779891379971,35.73,74888.35,17.3,-0.51302,0.00017,25.86626]
[1779891380028,35.73,74888.35,17.3,-0.51302,0.00017,25.86626]
[1779891380161,35.73,74883.69,17.3,-0.51383,0.00017,25.8629]
[1779891380204,35.73,74883.69,17.3,-0.51383,0.00017,25.8629]
[1779891380280,35.73,74883.69,17.3,-0.51383,0.00017,25.8629]
[1779891380679,35.73,74883.69,17.3,-0.51383,0.00017,25.8629]
[1779891380815,35.73,74883.69,17.3,-0.51383,0.00017,25.8629]
[1779891381014,35.73,74883.69,17.3,-0.51383,0.00017,25.8629]
[1779891381024,35.73,74880.88,17.3,-0.51431,0.00017,25.86082]
[1779891381128,35.73,74880.88,17.3,-0.51431,0.00017,25.86082]
[1779891381139,35.73,74880.88,17.3,-0.51431,0.00017,25.86082]
[1779891381166,35.73,74880.88,17.3,-0.51431,0.00017,25.86082]
[1779891381348,35.73,74880.88,17.3,-0.51431,0.00017,25.86082]
[1779891381421,35.73,74880.88,17.3,-0.51431,0.00017,25.86082]
[1779891381450,35.73,74880.25,17.3,-0.51442,0.00017,25.86035]
[1779891383028,35.73,74885.49,17.3,-0.51352,0.00017,25.86421]
[1779891384487,35.73,74885.95,17.3,-0.51344,0.00017,25.86454]
[1779891384594,35.73,74885.95,17.3,-0.51344,0.00017,25.86454]
[1779891385879,35.73,74886.57,17.3,-0.51333,0.00017,25.86499]
[1779891385898,35.73,74886.57,17.3,-0.51333,0.00017,25.86499]
[1779891385909,35.73,74886.57,17.3,-0.51333,0.00017,25.86499]
[1779891385996,35.73,74886.57,17.3,-0.51333,0.00017,25.86499]
[1779891387095,35.74,74883.69,17.3,-0.51382,0.00017,25.8629]
[1779891387274,35.74,74878.74,17.3,-0.51468,0.00017,25.85922]
[1779891388951,35.74,74878.74,17.3,-0.51468,0.00017,25.85922]
[1779891388956,35.74,74878.74,17.3,-0.51468,0.00017,25.85922]
[1779891388986,35.74,74878.74,17.3,-0.51468,0.00017,25.85922]
[1779891389061,35.74,74878.74,17.3,-0.51468,0.00017,25.85922]
[1779891389400,35.74,74879.24,17.3,-0.51459,0.00017,25.8596]
[1779891389688,35.74,74879.24,17.3,-0.51459,0.00017,25.8596]
[1779891389790,35.74,74879.24,17.3,-0.51459,0.00017,25.8596]
[1779891390030,35.74,74879.24,17.3,-0.51459,0.00017,25.8596]
[1779891389829,35.74,74868.92,17.3,-0.51636,0.00017,25.85157]
[1779891390391,35.74,74868.92,17.3,-0.51636,0.00017,25.85157]
[1779891390413,35.74,74868.92,17.3,-0.51636,0.00017,25.85157]
[1779891390634,35.74,74860.36,17.3,-0.51784,0.00017,25.84452]
[1779891391379,35.74,74860.36,17.3,-0.51784,0.00017,25.84452]
[1779891391389,35.74,74860.36,17.3,-0.51784,0.00017,25.84452]
[1779891391506,35.74,74860.36,17.3,-0.51784,0.00017,25.84452]
[1779891391690,35.74,74860.36,17.3,-0.51784,0.00017,25.84452]
[1779891392429,35.73,74870.72,17.3,-0.51606,0.00017,25.84971]
[1779891393325,35.73,74878.29,17.3,-0.51476,0.00017,25.85559]
[1779891394125,35.73,74878.29,17.3,-0.51476,0.00017,25.85559]
[1779891396380,35.73,74874.12,17.3,-0.51548,0.00017,25.85238]
[1779891396383,35.73,74874.12,17.3,-0.51548,0.00017,25.85238]
[1779891397092,35.73,74878.06,17.3,-0.5148,0.00017,25.85541]
[1779891398372,35.73,74880.5,17.3,-0.51438,0.00017,25.85725]
[1779891400324,35.73,74877.93,17.3,-0.51482,0.00017,25.85531]
[1779891402530,35.73,74880.34,17.3,-0.51441,0.00017,25.85713]
[1779891402548,35.73,74880.34,17.3,-0.51441,0.00017,25.85713]
[1779891402943,35.73,74880.34,17.3,-0.51441,0.00017,25.85713]
[1779891403809,35.73,74880.7,17.3,-0.51434,0.00017,25.8574]
[1779891406329,35.73,74881.62,17.3,-0.51419,0.00017,25.85808]
[1779891410164,35.73,74882.38,17.3,-0.51406,0.00017,25.85864]
[1779891410261,35.73,74882.38,17.3,-0.51406,0.00017,25.85864]
[1779891410440,35.73,74882.38,17.3,-0.51406,0.00017,25.85864]
[1779891410690,35.73,74887.34,17.3,-0.5132,0.00017,25.86224]
[1779891411287,35.73,74887.34,17.3,-0.5132,0.00017,25.86224]
[1779891412064,35.73,74887.34,17.3,-0.5132,0.00017,25.86224]
[1779891412106,35.73,74889.16,17.3,-0.51289,0.00017,25.86354]
[1779891412236,35.73,74889.16,17.3,-0.51289,0.00017,25.86354]
[1779891412339,35.73,74889.16,17.3,-0.51289,0.00017,25.86354]
[1779891412387,35.73,74889.16,17.3,-0.51289,0.00017,25.86354]
[1779891412449,35.73,74889.16,17.3,-0.51289,0.00017,25.86354]
[1779891412902,35.73,74889.16,17.3,-0.51289,0.00017,25.86354]
[1779891412934,35.73,74900.41,17.3,-0.51095,0.00017,25.87118]
[1779891413330,35.73,74900.41,17.3,-0.51095,0.00017,25.87118]
[1779891413399,35.73,74900.41,17.3,-0.51095,0.00017,25.87118]
[1779891413907,35.73,74914.16,17.3,-0.50859,0.00017,25.87969]
[1779891415888,35.73,74918.8,17.3,-0.50779,0.00017,25.88235]
[1779891416084,35.73,74919.57,17.3,-0.50766,0.00017,25.88279]
[1779891416163,35.73,74919.57,17.3,-0.50766,0.00017,25.88279]
[1779891416183,35.73,74919.57,17.3,-0.50766,0.00017,25.88279]
[1779891417456,35.73,74923.69,17.3,-0.50695,0.00017,25.88505]
[1779891417494,35.73,74932.33,17.3,-0.50546,0.00017,25.88954]
[1779891418393,35.73,74932.33,17.3,-0.50546,0.00017,25.88954]
[1779891418797,35.73,74932.33,17.3,-0.50546,0.00017,25.88954]
[1779891419058,35.73,74941.36,17.3,-0.50391,0.00017,25.89384]
[1779891420105,35.73,74943.38,17.3,-0.50356,0.00017,25.89475]
[1779891422866,35.73,74944.95,17.3,-0.50329,0.00017,25.89544]
[1779891422902,35.73,74944.95,17.3,-0.50329,0.00017,25.89544]
[1779891422915,35.73,74944.95,17.3,-0.50329,0.00017,25.89544]
[1779891423809,35.73,74944.77,17.3,-0.50332,0.00017,25.89536]
[1779891425983,35.73,74946.37,17.3,-0.50305,0.00017,25.89606]
[1779891427549,35.73,74950.11,17.3,-0.50241,0.00017,25.89764]
[1779891428022,35.73,74950.11,17.3,-0.50241,0.00017,25.89764]
[1779891428337,35.72,74951.36,17.3,-0.50219,0.00017,25.89815]
[1779891428695,35.72,74951.36,17.3,-0.50219,0.00017,25.89815]
[1779891429351,35.72,74951.2,17.3,-0.50222,0.00017,25.89808]
[1779891430287,35.72,74952.87,17.3,-0.50193,0.00017,25.89876]
[1779891430724,35.72,74952.87,17.3,-0.50193,0.00017,25.89876]
[1779891431578,35.72,74957.83,17.3,-0.50108,0.00017,25.90068]
[1779891431745,35.72,74957.83,17.3,-0.50108,0.00017,25.90068]
[1779891431764,35.72,74957.83,17.3,-0.50108,0.00017,25.90068]
[1779891431799,35.72,74957.83,17.3,-0.50108,0.00017,25.90068]
[1779891432597,35.72,74962.8,17.3,-0.50023,0.00017,25.90249]
[1779891433178,35.72,74965.4,17.3,-0.49978,0.00017,25.90339]
[1779891433413,35.72,74965.4,17.3,-0.49978,0.00017,25.90339]
[1779891433464,35.72,74965.4,17.3,-0.49978,0.00017,25.90339]
[1779891433474,35.72,74965.4,17.3,-0.49978,0.00017,25.90339]
[1779891433570,35.72,74965.4,17.3,-0.49978,0.00017,25.90339]
[1779891434006,35.72,74965.4,17.3,-0.49978,0.00017,25.90339]
[1779891434344,35.73,74962.86,17.3,-0.50021,0.00017,25.90251]
[1779891434522,35.73,74962.86,17.3,-0.50021,0.00017,25.90251]
[1779891435070,35.73,74962.86,17.3,-0.50021,0.00017,25.90251]
[1779891434628,35.72,74954.39,17.3,-0.50167,0.00017,25.89936]
[1779891436660,35.72,74953.21,17.3,-0.50187,0.00017,25.89889]
[1779891437023,35.72,74953.21,17.3,-0.50187,0.00017,25.89889]
[1779891437852,35.72,74954.04,17.3,-0.50173,0.00017,25.89922]
[1779891438365,35.72,74956.65,17.3,-0.50128,0.00017,25.90023]
[1779891438379,35.72,74956.65,17.3,-0.50128,0.00017,25.90023]
[1779891438392,35.72,74956.65,17.3,-0.50128,0.00017,25.90023]
[1779891438453,35.72,74956.65,17.3,-0.50128,0.00017,25.90023]
[1779891438520,35.72,74956.65,17.3,-0.50128,0.00017,25.90023]
[1779891439037,35.72,74956.65,17.3,-0.50128,0.00017,25.90023]
[1779891439044,35.72,74956.65,17.3,-0.50128,0.00017,25.90023]
[1779891438893,35.72,74946.0,17.3,-0.50312,0.00017,25.8959]
[1779891440029,35.72,74935.57,17.3,-0.50491,0.00017,25.89112]
[1779891440674,35.72,74930.36,17.3,-0.50581,0.00017,25.88854]
[1779891442264,35.72,74929.75,17.3,-0.50591,0.00017,25.88823]
[1779891442275,35.72,74929.75,17.3,-0.50591,0.00017,25.88823]
[1779891443077,35.72,74929.2,17.3,-0.50601,0.00017,25.88795]
[1779891445776,35.72,74927.28,17.3,-0.50634,0.00017,25.88695]
[1779891447115,35.72,74921.38,17.3,-0.50735,0.00017,25.88379]
[1779891447191,35.72,74921.38,17.3,-0.50735,0.00017,25.88379]
[1779891448476,35.72,74919.46,17.3,-0.50768,0.00017,25.88272]
[1779891448541,35.72,74919.46,17.3,-0.50768,0.00017,25.88272]
[1779891450003,35.72,74917.49,17.3,-0.50802,0.00017,25.88161]
[1779891450015,35.72,74917.49,17.3,-0.50802,0.00017,25.88161]
[1779891450098,35.72,74911.39,17.3,-0.50907,0.00017,25.87804]
[1779891452817,35.72,74917.55,17.3,-0.50801,0.00017,25.87835]
[1779891453403,35.72,74917.55,17.3,-0.50801,0.00017,25.87835]
[1779891457815,35.72,74910.16,17.3,-0.50929,0.00017,25.87401]
[1779891457871,35.72,74910.16,17.3,-0.50929,0.00017,25.87401]
[1779891457932,35.72,74910.16,17.3,-0.50929,0.00017,25.87401]
[1779891457940,35.72,74910.21,17.3,-0.50928,0.00017,25.87404]
[1779891459759,35.72,74906.43,17.3,-0.50993,0.00017,25.87172]
[1779891460029,35.72,74906.43,17.3,-0.50993,0.00017,25.87172]
[1779891460117,35.72,74907.13,17.3,-0.50981,0.00017,25.87216]
[1779891461561,35.72,74906.13,17.3,-0.50998,0.00017,25.87154]
[1779891461699,35.72,74906.13,17.3,-0.50998,0.00017,25.87154]
[1779891461840,35.72,74906.09,17.3,-0.50998,0.00017,25.87151]
[1779891465145,35.73,74906.01,17.3,-0.51,0.00017,25.87146]
[1779891465164,35.73,74906.01,17.3,-0.51,0.00017,25.87146]
[1779891465279,35.73,74906.01,17.3,-0.51,0.00017,25.87146]
[1779891465471,35.73,74906.01,17.3,-0.51,0.00017,25.87146]
[1779891465749,35.73,74906.01,17.3,-0.51,0.00017,25.87146]
[1779891465770,35.73,74906.01,17.3,-0.51,0.00017,25.87146]
[1779891466022,35.73,74906.01,17.3,-0.51,0.00017,25.87146]
[1779891466124,35.73,74896.19,17.3,-0.51169,0.00017,25.86509]
[1779891466531,35.73,74896.19,17.3,-0.51169,0.00017,25.86509]
[1779891466875,35.73,74888.86,17.3,-0.51295,0.00017,25.86004]
[1779891467470,35.73,74888.86,17.3,-0.51295,0.00017,25.86004]
[1779891467522,35.73,74888.86,17.3,-0.51295,0.00017,25.86004]
[1779891468138,35.73,74887.19,17.3,-0.51323,0.00017,25.85885]
[1779891468939,35.73,74887.19,17.3,-0.51323,0.00017,25.85885]
[1779891469543,35.73,74888.12,17.3,-0.51307,0.00017,25.85951]
[1779891469554,35.73,74888.12,17.3,-0.51307,0.00017,25.85951]
[1779891469687,35.73,74888.12,17.3,-0.51307,0.00017,25.85951]
[1779891470283,35.73,74892.53,17.3,-0.51231,0.00017,25.8626]
[1779891470903,35.73,74898.42,17.3,-0.5113,0.00017,25.86659]
[1779891472088,35.73,74898.42,17.3,-0.5113,0.00017,25.86659]
[1779891472740,35.73,74902.28,17.3,-0.51063,0.00017,25.8691]
[1779891473262,35.73,74900.01,17.3,-0.51103,0.00017,25.86763]
[1779891473293,35.73,74900.01,17.3,-0.51103,0.00017,25.86763]
[1779891473773,35.73,74900.01,17.3,-0.51103,0.00017,25.86763]
[1779891474349,35.73,74902.32,17.3,-0.51063,0.00017,25.86913]
[1779891475016,35.73,74902.32,17.3,-0.51063,0.00017,25.86913]
[1779891475092,35.73,74902.32,17.3,-0.51063,0.00017,25.86913]
[1779891475130,35.73,74904.89,17.3,-0.51018,0.00017,25.87077]
[1779891475944,35.73,74915.06,17.3,-0.50843,0.00017,25.87693]
[1779891476287,35.73,74915.06,17.3,-0.50843,0.00017,25.87693]
[1779891476967,35.73,74915.06,17.3,-0.50843,0.00017,25.87693]
[1779891477026,35.73,74915.06,17.3,-0.50843,0.00017,25.87693]
[1779891477088,35.73,74926.99,17.3,-0.50638,0.00017,25.88352]
[1779891477188,35.73,74926.99,17.3,-0.50638,0.00017,25.88352]
[1779891477233,35.73,74926.99,17.3,-0.50638,0.00017,25.88352]
[1779891481576,35.73,74924.32,17.3,-0.50684,0.00017,25.88211]
[1779891481883,35.73,74924.32,17.3,-0.50684,0.00017,25.88211]
[1779891483728,35.73,74925.4,17.3,-0.50666,0.00017,25.88268]
[1779891484679,35.73,74923.44,17.3,-0.50699,0.00017,25.88163]
[1779891485125,35.73,74914.1,17.3,-0.5086,0.00017,25.87637]
[1779891486082,35.73,74914.1,17.3,-0.5086,0.00017,25.87637]
[1779891491320,35.73,74916.34,17.3,-0.50822,0.00017,25.87767]
[1779891492458,35.73,74913.03,17.3,-0.50879,0.00017,25.87574]
[1779891493436,35.73,74911.13,17.3,-0.50911,0.00017,25.8746]
[1779891493774,35.73,74911.13,17.3,-0.50911,0.00017,25.8746]
[1779891496049,35.73,74913.73,17.3,-0.50867,0.00017,25.87615]
[1779891497090,35.73,74920.53,17.3,-0.5075,0.00017,25.88003]
[1779891498472,35.72,74921.97,17.3,-0.50725,0.00017,25.88083]
[1779891499104,35.72,74928.53,17.3,-0.50612,0.00017,25.88432]
[1779891499400,35.72,74928.53,17.3,-0.50612,0.00017,25.88432]
[1779891500874,35.72,74931.04,17.3,-0.50569,0.00017,25.8856]
[1779891501073,35.72,74931.04,17.3,-0.50569,0.00017,25.8856]
[1779891501118,35.72,74918.3,17.3,-0.50788,0.00017,25.87878]
[1779891501512,35.72,74918.3,17.3,-0.50788,0.00017,25.87878]
[1779891502139,35.72,74918.3,17.3,-0.50788,0.00017,25.87878]
[1779891502125,35.72,74911.0,17.3,-0.50914,0.00017,25.87452]
[1779891503420,35.72,74910.05,17.3,-0.5093,0.00017,25.87395]
[1779891508955,35.72,74910.37,17.3,-0.50925,0.00017,25.87414]
[1779891509807,35.72,74910.37,17.3,-0.50925,0.00017,25.87414]
[1779891510779,35.72,74909.16,17.3,-0.50946,0.00017,25.8734]
[1779891511981,35.72,74917.21,17.3,-0.50808,0.00017,25.87487]
[1779891512977,35.72,74922.6,17.3,-0.50715,0.00017,25.87788]
[1779891515220,35.72,74923.53,17.3,-0.50699,0.00017,25.87839]
[1779891514824,35.72,74928.76,17.3,-0.50609,0.00017,25.88115]
[1779891516438,35.72,74931.58,17.3,-0.5056,0.00017,25.88259]
[1779891516486,35.72,74931.58,17.3,-0.5056,0.00017,25.88259]
[1779891516679,35.72,74931.58,17.3,-0.5056,0.00017,25.88259]
[1779891516770,35.72,74931.58,17.3,-0.5056,0.00017,25.88259]
[1779891516832,35.72,74937.49,17.3,-0.50459,0.00017,25.88547]
[1779891518524,35.72,74946.56,17.3,-0.50302,0.00017,25.88957]
[1779891520780,35.72,74946.68,17.3,-0.503,0.00017,25.88962]
[1779891520897,35.72,74946.68,17.3,-0.503,0.00017,25.88962]
[1779891522416,35.72,74949.05,17.3,-0.5026,0.00017,25.89062]
[1779891522428,35.72,74949.05,17.3,-0.5026,0.00017,25.89062]
[1779891522441,35.72,74949.05,17.3,-0.5026,0.00017,25.89062]
[1779891522848,35.72,74949.05,17.3,-0.5026,0.00017,25.89062]
[1779891523484,35.71,74947.88,17.3,-0.5028,0.00017,25.89013]
[1779891523625,35.71,74947.88,17.3,-0.5028,0.00017,25.89013]
[1779891524177,35.71,74947.88,17.3,-0.5028,0.00017,25.89013]
[1779891524224,35.71,74953.03,17.3,-0.50191,0.00017,25.89225]
[1779891524299,35.71,74962.17,17.3,-0.50034,0.00017,25.8957]
[1779891527322,35.71,74965.22,17.3,-0.49982,0.00017,25.89676]
[1779891528715,35.71,74965.22,17.3,-0.49982,0.00017,25.89676]
[1779891528945,35.71,74965.22,17.3,-0.49982,0.00017,25.89676]
[1779891528996,35.71,74965.22,17.3,-0.49982,0.00017,25.89676]
[1779891529155,35.71,74965.22,17.3,-0.49982,0.00017,25.89676]
[1779891529992,35.71,74965.66,17.3,-0.49974,0.00017,25.89691]
[1779891529999,35.71,74965.66,17.3,-0.49974,0.00017,25.89691]
[1779891530016,35.71,74965.66,17.3,-0.49974,0.00017,25.89691]
[1779891530064,35.71,74968.22,17.3,-0.4993,0.00017,25.89776]
[1779891530348,35.71,74968.22,17.3,-0.4993,0.00017,25.89776]
[1779891530951,35.71,74975.48,17.3,-0.49805,0.00017,25.9]
[1779891531786,35.71,74981.11,17.3,-0.49708,0.00017,25.90156]
[1779891533697,35.71,74982.3,17.3,-0.49688,0.00017,25.90187]
[1779891533768,35.71,74982.3,17.3,-0.49688,0.00017,25.90187]
[1779891533771,35.71,74982.3,17.3,-0.49688,0.00017,25.90187]
[1779891533806,35.71,74982.3,17.3,-0.49688,0.00017,25.90187]
[1779891534942,35.71,74981.72,17.3,-0.49698,0.00017,25.90172]
[1779891535186,35.71,74981.72,17.3,-0.49698,0.00017,25.90172]
[1779891535221,35.71,74981.72,17.3,-0.49698,0.00017,25.90172]
[1779891535448,35.7,74983.41,17.3,-0.49669,0.00017,25.90215]
[1779891535527,35.7,74983.41,17.3,-0.49669,0.00017,25.90215]
[1779891535562,35.7,74983.41,17.3,-0.49669,0.00017,25.90215]
[1779891536156,35.7,74983.41,17.3,-0.49669,0.00017,25.90215]
[1779891536196,35.7,74983.41,17.3,-0.49669,0.00017,25.90215]
[1779891535852,35.71,74979.09,17.3,-0.49743,0.00017,25.90101]
[1779891536385,35.71,74973.88,17.3,-0.49833,0.00017,25.89952]
[1779891537304,35.71,74973.88,17.3,-0.49833,0.00017,25.89952]
[1779891538506,35.7,74973.27,17.3,-0.49843,0.00017,25.89934]
[1779891538570,35.7,74973.27,17.3,-0.49843,0.00017,25.89934]
[1779891538985,35.7,74973.27,17.3,-0.49843,0.00017,25.89934]
[1779891539086,35.7,74973.21,17.3,-0.49844,0.00017,25.89932]
[1779891541216,35.71,74979.49,17.3,-0.49736,0.00017,25.90112]
[1779891541547,35.71,74979.49,17.3,-0.49736,0.00017,25.90112]
[1779891541739,35.71,74979.49,17.3,-0.49736,0.00017,25.90112]
[1779891542544,35.71,74980.2,17.3,-0.49724,0.00017,25.90131]
[1779891545449,35.71,74991.17,17.3,-0.49535,0.00017,25.90397]
[1779891547134,35.71,74991.17,17.3,-0.49535,0.00017,25.90397]
[1779891547463,35.71,74982.18,17.3,-0.4969,0.00017,25.90184]
[1779891548470,35.71,74976.39,17.3,-0.49789,0.00017,25.90026]
[1779891552249,35.71,74977.58,17.3,-0.49769,0.00017,25.90059]
[1779891552623,35.71,74976.63,17.3,-0.49785,0.00017,25.90033]
[1779891553723,35.71,74981.09,17.3,-0.49709,0.00017,25.90155]
[1779891553982,35.71,74981.09,17.3,-0.49709,0.00017,25.90155]
[1779891555828,35.71,74978.57,17.3,-0.49752,0.00017,25.90087]
[1779891555950,35.71,74978.57,17.3,-0.49752,0.00017,25.90087]
[1779891557201,35.71,74977.7,17.3,-0.49767,0.00017,25.90063]
[1779891557230,35.71,74977.7,17.3,-0.49767,0.00017,25.90063]
[1779891557351,35.71,74976.05,17.3,-0.49795,0.00017,25.90016]
[1779891557509,35.71,74976.05,17.3,-0.49795,0.00017,25.90016]
[1779891558159,35.71,74976.05,17.3,-0.49795,0.00017,25.90016]
[1779891558242,35.71,74968.31,17.3,-0.49928,0.00017,25.89779]
[1779891560663,35.71,74968.94,17.3,-0.49918,0.00017,25.89799]
[1779891562170,35.71,74976.32,17.3,-0.49791,0.00017,25.90024]
[1779891563130,35.71,74976.32,17.3,-0.49791,0.00017,25.90024]
[1779891563367,35.71,74979.94,17.3,-0.49728,0.00017,25.90124]
[1779891565159,35.71,74988.4,17.3,-0.49583,0.00017,25.90335]
[1779891568763,35.71,74991.19,17.3,-0.49535,0.00017,25.90397]
[1779891569108,35.71,74991.19,17.3,-0.49535,0.00017,25.90397]
[1779891569222,35.71,74991.19,17.3,-0.49535,0.00017,25.90397]
[1779891569236,35.71,74993.92,17.3,-0.49488,0.00017,25.90454]
[1779891570628,35.71,75000.78,17.3,-0.4937,0.00017,25.90581]
[1779891571330,35.71,75000.78,17.3,-0.4937,0.00017,25.90581]
[1779891573330,35.71,75000.83,17.3,-0.49369,0.00017,25.90253]
[1779891573587,35.71,75000.83,17.3,-0.49369,0.00017,25.90253]
[1779891575678,35.71,74997.34,17.3,-0.49429,0.00017,25.90191]
[1779891576552,35.71,74995.62,17.3,-0.49459,0.00017,25.90159]
[1779891581805,35.71,74994.44,17.3,-0.49479,0.00017,25.90136]
[1779891582579,35.71,74994.2,17.3,-0.49483,0.00017,25.90131]
[1779891582629,35.71,74994.2,17.3,-0.49483,0.00017,25.90131]
[1779891582687,35.71,74994.2,17.3,-0.49483,0.00017,25.90131]
[1779891582712,35.71,74999.8,17.3,-0.49387,0.00017,25.90236]
[1779891583332,35.71,74999.8,17.3,-0.49387,0.00017,25.90236]
[1779891583991,35.71,74999.8,17.3,-0.49387,0.00017,25.90236]
[1779891584061,35.71,74999.8,17.3,-0.49387,0.00017,25.90236]
[1779891584159,35.71,74999.8,17.3,-0.49387,0.00017,25.90236]
[1779891584189,35.71,74999.8,17.3,-0.49387,0.00017,25.90236]
[1779891584650,35.71,75002.96,17.3,-0.49332,0.00017,25.90288]
[1779891585036,35.71,75002.96,17.3,-0.49332,0.00017,25.90288]
[1779891585051,35.71,75002.96,17.3,-0.49332,0.00017,25.90288]
[1779891585138,35.71,75002.96,17.3,-0.49332,0.00017,25.90288]
[1779891585238,35.71,75009.99,17.3,-0.49211,0.00017,25.90388]
[1779891585321,35.71,75009.99,17.3,-0.49211,0.00017,25.90388]
[1779891585821,35.71,75009.99,17.3,-0.49211,0.00017,25.90388]
[1779891585915,35.71,75015.92,17.3,-0.49109,0.00017,25.90453]
[1779891586443,35.71,75015.92,17.3,-0.49109,0.00017,25.90453]
[1779891587220,35.71,75015.92,17.3,-0.49109,0.00017,25.90453]
[1779891587949,35.71,75017.25,17.3,-0.49087,0.00017,25.90465]
[1779891588356,35.71,75019.19,17.3,-0.49053,0.00017,25.90482]
[1779891589123,35.71,75019.19,17.3,-0.49053,0.00017,25.90482]
[1779891589210,35.71,75019.19,17.3,-0.49053,0.00017,25.90482]
[1779891589313,35.71,75019.19,17.3,-0.49053,0.00017,25.90482]
[1779891589367,35.71,75021.02,17.3,-0.49022,0.00017,25.90496]
[1779891589786,35.71,75021.02,17.3,-0.49022,0.00017,25.90496]
[1779891589919,35.71,75021.02,17.3,-0.49022,0.00017,25.90496]
[1779891589971,35.71,75024.8,17.3,-0.48957,0.00017,25.90519]
[1779891590443,35.71,75024.8,17.3,-0.48957,0.00017,25.90519]
[1779891590497,35.71,75024.8,17.3,-0.48957,0.00017,25.90519]
[1779891590568,35.71,75024.8,17.3,-0.48957,0.00017,25.90519]
[1779891591179,35.71,75024.8,17.3,-0.48957,0.00017,25.90519]
[1779891591194,35.71,75024.8,17.3,-0.48957,0.00017,25.90519]
[1779891591240,35.71,75024.8,17.3,-0.48957,0.00017,25.90519]
[1779891591987,35.71,75029.04,17.3,-0.48884,0.00017,25.90538]
[1779891592724,35.71,75032.06,17.3,-0.48832,0.00017,25.90545]
[1779891593305,35.71,75037.57,17.3,-0.48737,0.00017,25.90548]
[1779891595075,35.71,75040.49,17.3,-0.48687,0.00017,25.90544]
[1779891595079,35.71,75040.49,17.3,-0.48687,0.00017,25.90544]
[1779891595191,35.71,75040.49,17.3,-0.48687,0.00017,25.90544]
[1779891595328,35.71,75043.13,17.3,-0.48642,0.00017,25.90536]
[1779891595544,35.71,75043.13,17.3,-0.48642,0.00017,25.90536]
[1779891597389,35.71,75036.19,17.3,-0.48761,0.00017,25.90549]
[1779891599999,35.71,75034.86,17.3,-0.48784,0.00017,25.90548]
[1779891603777,35.71,75036.99,17.3,-0.48747,0.00017,25.90548]
[1779891603779,35.71,75036.99,17.3,-0.48747,0.00017,25.90548]
[1779891603907,35.71,75036.99,17.3,-0.48747,0.00017,25.90548]
[1779891604033,35.71,75036.99,17.3,-0.48747,0.00017,25.90548]
[1779891605192,35.71,75038.42,17.3,-0.48723,0.00017,25.90547]
[1779891610172,35.7,75040.72,17.3,-0.48683,0.00017,25.90543]
[1779891610880,35.7,75041.46,17.3,-0.4867,0.00017,25.90541]
[1779891611027,35.7,75041.46,17.3,-0.4867,0.00017,25.90541]
[1779891611217,35.7,75041.46,17.3,-0.4867,0.00017,25.90541]
[1779891611287,35.7,75041.62,17.3,-0.48668,0.00017,25.90541]
[1779891611382,35.7,75041.62,17.3,-0.48668,0.00017,25.90541]
[1779891612218,35.7,75041.62,17.3,-0.48668,0.00017,25.90541]
[1779891612241,35.7,75033.92,17.3,-0.488,0.00017,25.90548]
[1779891612474,35.7,75033.92,17.3,-0.488,0.00017,25.90548]
[1779891612508,35.7,75033.92,17.3,-0.488,0.00017,25.90548]
[1779891612509,35.7,75033.92,17.3,-0.488,0.00017,25.90548]
[1779891612696,35.7,75033.92,17.3,-0.488,0.00017,25.90548]
[1779891612749,35.7,75033.92,17.3,-0.488,0.00017,25.90548]
[1779891612859,35.7,75033.92,17.3,-0.488,0.00017,25.90548]
[1779891613004,35.7,75033.92,17.3,-0.488,0.00017,25.90548]
[1779891613156,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891613520,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891613548,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891613636,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891613708,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891613712,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891613757,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891614198,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891614384,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891614406,35.7,75014.25,17.3,-0.49138,0.00017,25.90436]
[1779891614272,35.7,74951.03,17.3,-0.50226,0.00017,25.88816]
[1779891615216,35.7,74951.03,17.3,-0.50226,0.00017,25.88816]
[1779891615332,35.7,74923.43,17.3,-0.50702,0.00017,25.87504]
[1779891616031,35.7,74923.43,17.3,-0.50702,0.00017,25.87504]
[1779891616116,35.7,74923.43,17.3,-0.50702,0.00017,25.87504]
[1779891616335,35.7,74937.66,17.3,-0.50457,0.00017,25.88226]
[1779891616460,35.7,74937.66,17.3,-0.50457,0.00017,25.88226]
[1779891617174,35.7,74937.66,17.3,-0.50457,0.00017,25.88226]
[1779891617198,35.7,74937.66,17.3,-0.50457,0.00017,25.88226]
[1779891617283,35.7,74937.13,17.3,-0.50466,0.00017,25.88201]
[1779891618619,35.7,74933.03,17.3,-0.50536,0.00017,25.88002]
[1779891618854,35.7,74933.03,17.3,-0.50536,0.00017,25.88002]
[1779891618863,35.7,74933.03,17.3,-0.50536,0.00017,25.88002]
[1779891619231,35.7,74933.03,17.3,-0.50536,0.00017,25.88002]
[1779891619307,35.7,74938.04,17.3,-0.5045,0.00017,25.88244]
[1779891619397,35.7,74938.04,17.3,-0.5045,0.00017,25.88244]
[1779891619882,35.7,74938.04,17.3,-0.5045,0.00017,25.88244]
[1779891619942,35.7,74938.04,17.3,-0.5045,0.00017,25.88244]
[1779891620490,35.7,74942.11,17.3,-0.5038,0.00017,25.88432]
[1779891620791,35.7,74942.11,17.3,-0.5038,0.00017,25.88432]
[1779891620801,35.7,74942.11,17.3,-0.5038,0.00017,25.88432]
[1779891621065,35.7,74942.11,17.3,-0.5038,0.00017,25.88432]
[1779891621087,35.7,74942.11,17.3,-0.5038,0.00017,25.88432]
[1779891621195,35.7,74942.11,17.3,-0.5038,0.00017,25.88432]
[1779891621270,35.7,74933.0,17.3,-0.50537,0.00017,25.88]
[1779891621400,35.7,74933.0,17.3,-0.50537,0.00017,25.88]
[1779891621577,35.7,74933.0,17.3,-0.50537,0.00017,25.88]
[1779891621964,35.7,74933.0,17.3,-0.50537,0.00017,25.88]
[1779891622133,35.7,74933.0,17.3,-0.50537,0.00017,25.88]
[1779891622840,35.7,74931.44,17.3,-0.50564,0.00017,25.87922]
[1779891622921,35.7,74931.44,17.3,-0.50564,0.00017,25.87922]
[1779891623099,35.7,74931.44,17.3,-0.50564,0.00017,25.87922]
[1779891623173,35.7,74931.44,17.3,-0.50564,0.00017,25.87922]
[1779891624031,35.7,74934.39,17.3,-0.50513,0.00017,25.88069]
[1779891624203,35.7,74934.39,17.3,-0.50513,0.00017,25.88069]
[1779891624925,35.7,74931.15,17.3,-0.50569,0.00017,25.87908]
[1779891625763,35.7,74932.57,17.3,-0.50544,0.00017,25.87979]
[1779891626099,35.7,74932.57,17.3,-0.50544,0.00017,25.87979]
[1779891626626,35.7,74934.3,17.3,-0.50515,0.00017,25.88064]
[1779891626919,35.7,74934.3,17.3,-0.50515,0.00017,25.88064]
[1779891627103,35.7,74934.3,17.3,-0.50515,0.00017,25.88064]
[1779891627201,35.7,74941.1,17.3,-0.50398,0.00017,25.88386]
[1779891627739,35.7,74941.1,17.3,-0.50398,0.00017,25.88386]
[1779891630439,35.7,74942.48,17.3,-0.50374,0.00017,25.88448]
[1779891631323,35.7,74942.48,17.3,-0.50374,0.00017,25.88448]
[1779891631335,35.7,74942.48,17.3,-0.50374,0.00017,25.88448]
[1779891631465,35.7,74942.41,17.3,-0.50375,0.00017,25.88116]
[1779891632065,35.7,74942.41,17.3,-0.50375,0.00017,25.88116]
[1779891632640,35.7,74937.44,17.3,-0.50461,0.00017,25.87887]
[1779891632650,35.7,74937.44,17.3,-0.50461,0.00017,25.87887]
[1779891632764,35.7,74937.44,17.3,-0.50461,0.00017,25.87887]
[1779891632829,35.7,74937.44,17.3,-0.50461,0.00017,25.87887]
[1779891632889,35.7,74937.44,17.3,-0.50461,0.00017,25.87887]
[1779891633065,35.7,74937.44,17.3,-0.50461,0.00017,25.87887]
[1779891633362,35.7,74937.44,17.3,-0.50461,0.00017,25.87887]
[1779891633151,35.7,74920.18,17.3,-0.50758,0.00017,25.86996]
[1779891634149,35.7,74907.5,17.3,-0.50977,0.00017,25.8625]
[1779891635213,35.7,74907.5,17.3,-0.50977,0.00017,25.8625]
[1779891635300,35.7,74905.57,17.3,-0.5101,0.00017,25.8613]
[1779891635710,35.7,74905.57,17.3,-0.5101,0.00017,25.8613]
[1779891635791,35.7,74905.57,17.3,-0.5101,0.00017,25.8613]
[1779891636162,35.7,74898.53,17.3,-0.51131,0.00017,25.85676]
[1779891638176,35.7,74890.56,17.3,-0.51268,0.00017,25.85133]
[1779891640081,35.7,74890.65,17.3,-0.51267,0.00017,25.85139]
[1779891640267,35.7,74890.65,17.3,-0.51267,0.00017,25.85139]
[1779891640369,35.7,74885.0,17.3,-0.51364,0.00017,25.84736]
[1779891640444,35.7,74885.0,17.3,-0.51364,0.00017,25.84736]
[1779891640533,35.7,74885.0,17.3,-0.51364,0.00017,25.84736]
[1779891640763,35.7,74885.0,17.3,-0.51364,0.00017,25.84736]
[1779891640828,35.7,74885.0,17.3,-0.51364,0.00017,25.84736]
[1779891641241,35.7,74885.0,17.3,-0.51364,0.00017,25.84736]
[1779891641336,35.7,74877.91,17.3,-0.51486,0.00017,25.84208]
[1779891641587,35.7,74877.91,17.3,-0.51486,0.00017,25.84208]
[1779891641607,35.7,74877.91,17.3,-0.51486,0.00017,25.84208]
[1779891642206,35.7,74881.37,17.3,-0.51427,0.00017,25.84469]
[1779891643232,35.7,74881.37,17.3,-0.51427,0.00017,25.84469]
[1779891643398,35.7,74881.37,17.3,-0.51427,0.00017,25.84469]
[1779891645596,35.7,74879.24,17.3,-0.51464,0.00017,25.84309]
[1779891645605,35.7,74879.24,17.3,-0.51464,0.00017,25.84309]
[1779891645689,35.7,74879.24,17.3,-0.51464,0.00017,25.84309]
[1779891645738,35.7,74879.24,17.3,-0.51464,0.00017,25.84309]
[1779891645760,35.7,74879.24,17.3,-0.51464,0.00017,25.84309]
[1779891646236,35.7,74876.29,17.3,-0.51514,0.00017,25.84084]
[1779891646639,35.7,74876.29,17.3,-0.51514,0.00017,25.84084]
[1779891646759,35.7,74876.29,17.3,-0.51514,0.00017,25.84084]
[1779891647131,35.7,74876.29,17.3,-0.51514,0.00017,25.84084]
[1779891647150,35.7,74876.29,17.3,-0.51514,0.00017,25.84084]
[1779891647586,35.7,74879.97,17.3,-0.51451,0.00017,25.84364]
[1779891647629,35.7,74879.97,17.3,-0.51451,0.00017,25.84364]
[1779891648951,35.7,74880.75,17.3,-0.51437,0.00017,25.84423]
[1779891649001,35.7,74880.75,17.3,-0.51437,0.00017,25.84423]
[1779891649257,35.7,74875.22,17.3,-0.51533,0.00017,25.84002]
[1779891650812,35.7,74870.81,17.3,-0.51609,0.00017,25.83656]
[1779891651165,35.7,74870.81,17.3,-0.51609,0.00017,25.83656]
[1779891651463,35.7,74870.24,17.3,-0.51618,0.00017,25.83611]
[1779891651550,35.7,74870.24,17.3,-0.51618,0.00017,25.83611]
[1779891651558,35.7,74870.24,17.3,-0.51618,0.00017,25.83611]
[1779891651582,35.7,74870.24,17.3,-0.51618,0.00017,25.83611]
[1779891651625,35.7,74870.24,17.3,-0.51618,0.00017,25.83611]
[1779891652341,35.7,74870.24,17.3,-0.51618,0.00017,25.83611]
[1779891652278,35.7,74878.18,17.3,-0.51481,0.00017,25.84229]
[1779891652840,35.7,74878.18,17.3,-0.51481,0.00017,25.84229]
[1779891653285,35.7,74884.59,17.3,-0.51371,0.00017,25.84707]
[1779891654545,35.7,74884.26,17.3,-0.51377,0.00017,25.84683]
[1779891654553,35.7,74884.26,17.3,-0.51377,0.00017,25.84683]
[1779891656458,35.7,74880.59,17.3,-0.5144,0.00017,25.84411]
[1779891656466,35.7,74880.59,17.3,-0.5144,0.00017,25.84411]
[1779891657093,35.7,74880.59,17.3,-0.5144,0.00017,25.84411]
[1779891657182,35.7,74880.59,17.3,-0.5144,0.00017,25.84411]
[1779891657229,35.7,74880.59,17.3,-0.5144,0.00017,25.84411]
[1779891659327,35.7,74865.66,17.3,-0.51697,0.00017,25.8324]
[1779891661331,35.7,74864.51,17.3,-0.51717,0.00017,25.83145]
[1779891661339,35.7,74864.51,17.3,-0.51717,0.00017,25.83145]
[1779891661380,35.7,74864.51,17.3,-0.51717,0.00017,25.83145]
[1779891661409,35.7,74860.06,17.3,-0.51794,0.00017,25.82773]
[1779891661792,35.7,74860.06,17.3,-0.51794,0.00017,25.82773]
[1779891661908,35.7,74860.06,17.3,-0.51794,0.00017,25.82773]
[1779891661949,35.7,74860.06,17.3,-0.51794,0.00017,25.82773]
[1779891662126,35.7,74860.06,17.3,-0.51794,0.00017,25.82773]
[1779891662519,35.7,74860.06,17.3,-0.51794,0.00017,25.82773]
[1779891662349,35.7,74853.75,17.3,-0.51902,0.00017,25.82229]
[1779891664278,35.7,74853.98,17.3,-0.51898,0.00017,25.82249]
[1779891664446,35.7,74853.98,17.3,-0.51898,0.00017,25.82249]
[1779891664558,35.7,74854.79,17.3,-0.51884,0.00017,25.8232]
[1779891665372,35.7,74846.71,17.3,-0.52024,0.00017,25.816]
[1779891665857,35.7,74846.71,17.3,-0.52024,0.00017,25.816]
[1779891668750,35.7,74854.49,17.3,-0.51889,0.00017,25.82295]
[1779891668830,35.7,74854.49,17.3,-0.51889,0.00017,25.82295]
[1779891668977,35.7,74854.49,17.3,-0.51889,0.00017,25.82295]
[1779891669029,35.7,74854.49,17.3,-0.51889,0.00017,25.82295]
[1779891669109,35.7,74854.49,17.3,-0.51889,0.00017,25.82295]
[1779891669295,35.7,74854.49,17.3,-0.51889,0.00017,25.82295]
[1779891669400,35.7,74866.8,17.3,-0.51677,0.00017,25.83334]
[1779891669855,35.7,74866.8,17.3,-0.51677,0.00017,25.83334]
[1779891670407,35.7,74877.39,17.3,-0.51495,0.00017,25.8417]
[1779891670900,35.7,74877.39,17.3,-0.51495,0.00017,25.8417]
[1779891670975,35.7,74877.39,17.3,-0.51495,0.00017,25.8417]
[1779891671019,35.7,74877.39,17.3,-0.51495,0.00017,25.8417]
[1779891672640,35.7,74879.59,17.3,-0.51457,0.00017,25.84336]
[1779891672653,35.7,74879.59,17.3,-0.51457,0.00017,25.84336]
[1779891672806,35.7,74879.59,17.3,-0.51457,0.00017,25.84336]
[1779891673003,35.7,74879.59,17.3,-0.51457,0.00017,25.84336]
[1779891673430,35.7,74879.59,17.3,-0.51457,0.00017,25.84336]
[1779891673430,35.7,74879.59,17.3,-0.51457,0.00017,25.84336]
[1779891673434,35.7,74884.71,17.3,-0.51369,0.00017,25.84715]
[1779891673463,35.7,74884.71,17.3,-0.51369,0.00017,25.84715]
[1779891676008,35.7,74881.4,17.3,-0.51426,0.00017,25.84471]
[1779891676200,35.7,74881.4,17.3,-0.51426,0.00017,25.84471]
[1779891676210,35.7,74881.4,17.3,-0.51426,0.00017,25.84471]
[1779891677983,35.7,74877.21,17.3,-0.51498,0.00017,25.84155]
[1779891678081,35.7,74877.21,17.3,-0.51498,0.00017,25.84155]
[1779891678114,35.7,74877.21,17.3,-0.51498,0.00017,25.84155]
[1779891678127,35.7,74877.21,17.3,-0.51498,0.00017,25.84155]
[1779891678196,35.7,74877.21,17.3,-0.51498,0.00017,25.84155]
[1779891678209,35.7,74877.21,17.3,-0.51498,0.00017,25.84155]
[1779891678377,35.7,74877.21,17.3,-0.51498,0.00017,25.84155]
[1779891678504,35.7,74876.92,17.3,-0.51504,0.00017,25.84132]
[1779891679215,35.7,74869.73,17.3,-0.51627,0.00017,25.83569]
[1779891679891,35.7,74869.73,17.3,-0.51627,0.00017,25.83569]
[1779891679903,35.7,74869.73,17.3,-0.51627,0.00017,25.83569]
[1779891679933,35.7,74869.73,17.3,-0.51627,0.00017,25.83569]
[1779891679942,35.7,74869.73,17.3,-0.51627,0.00017,25.83569]
[1779891680387,35.7,74869.73,17.3,-0.51627,0.00017,25.83569]
[1779891680417,35.7,74869.73,17.3,-0.51627,0.00017,25.83569]
[1779891680649,35.7,74865.28,17.3,-0.51704,0.00017,25.83208]
[1779891680719,35.7,74865.28,17.3,-0.51704,0.00017,25.83208]
[1779891681487,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891681496,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891681567,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891681609,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891681652,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891681736,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891681787,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891681803,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891681970,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891682367,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891682383,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891682460,35.7,74866.15,17.3,-0.51689,0.00017,25.83279]
[1779891682366,35.69,74868.54,17.3,-0.51648,0.00017,25.83473]
[1779891682848,35.69,74868.54,17.3,-0.51648,0.00017,25.83473]
[1779891683000,35.69,74868.54,17.3,-0.51648,0.00017,25.83473]
[1779891683093,35.69,74865.46,17.3,-0.51701,0.00017,25.83222]
[1779891683686,35.69,74865.46,17.3,-0.51701,0.00017,25.83222]
[1779891683691,35.69,74865.46,17.3,-0.51701,0.00017,25.83222]
[1779891684699,35.69,74863.25,17.3,-0.51739,0.00017,25.8304]
[1779891685713,35.69,74861.56,17.3,-0.51768,0.00017,25.82898]
[1779891685728,35.69,74861.56,17.3,-0.51768,0.00017,25.82898]
[1779891685738,35.69,74861.56,17.3,-0.51768,0.00017,25.82898]
[1779891685802,35.69,74861.56,17.3,-0.51768,0.00017,25.82898]
[1779891685862,35.69,74861.56,17.3,-0.51768,0.00017,25.82898]
[1779891685915,35.69,74861.56,17.3,-0.51768,0.00017,25.82898]
[1779891686231,35.69,74859.61,17.3,-0.51802,0.00017,25.82733]
[1779891687267,35.69,74852.91,17.3,-0.51917,0.00017,25.82153]
[1779891690130,35.69,74851.31,17.3,-0.51945,0.00017,25.82012]
[1779891691443,35.69,74853.32,17.3,-0.5191,0.00017,25.8219]
[1779891691461,35.69,74853.32,17.3,-0.5191,0.00017,25.8219]
[1779891691500,35.69,74853.32,17.3,-0.5191,0.00017,25.8219]
[1779891691507,35.69,74853.32,17.3,-0.5191,0.00017,25.8219]
[1779891692158,35.7,74854.67,17.3,-0.51887,0.00017,25.81979]
[1779891692259,35.7,74857.21,17.3,-0.51844,0.00017,25.822]
[1779891692502,35.7,74857.21,17.3,-0.51844,0.00017,25.822]
[1779891692504,35.7,74857.21,17.3,-0.51844,0.00017,25.822]
[1779891692630,35.7,74857.21,17.3,-0.51844,0.00017,25.822]
[1779891692719,35.7,74857.21,17.3,-0.51844,0.00017,25.822]
[1779891693098,35.7,74857.21,17.3,-0.51844,0.00017,25.822]
[1779891693113,35.7,74857.21,17.3,-0.51844,0.00017,25.822]
[1779891693199,35.69,74865.56,17.3,-0.517,0.00017,25.82902]
[1779891693529,35.69,74865.56,17.3,-0.517,0.00017,25.82902]
[1779891694069,35.69,74865.56,17.3,-0.517,0.00017,25.82902]
[1779891694170,35.69,74863.29,17.3,-0.51739,0.00017,25.82714]
[1779891695202,35.69,74863.29,17.3,-0.51739,0.00017,25.82714]
[1779891695366,35.69,74863.29,17.3,-0.51739,0.00017,25.82714]
[1779891695463,35.69,74857.97,17.3,-0.51831,0.00017,25.82265]
[1779891696301,35.69,74857.97,17.3,-0.51831,0.00017,25.82265]
[1779891698334,35.7,74857.73,17.3,-0.51835,0.00017,25.82244]
[1779891698399,35.7,74857.73,17.3,-0.51835,0.00017,25.82244]
[1779891699574,35.7,74859.17,17.3,-0.5181,0.00017,25.82367]
[1779891699759,35.7,74859.17,17.3,-0.5181,0.00017,25.82367]
[1779891699766,35.7,74859.17,17.3,-0.5181,0.00017,25.82367]
[1779891699850,35.7,74864.66,17.3,-0.51715,0.00017,25.82828]
[1779891703942,35.7,74868.93,17.3,-0.51642,0.00017,25.83176]
[1779891704024,35.7,74868.93,17.3,-0.51642,0.00017,25.83176]
[1779891704405,35.7,74868.93,17.3,-0.51642,0.00017,25.83176]
[1779891704470,35.7,74869.75,17.3,-0.51627,0.00017,25.83242]
[1779891705251,35.7,74869.75,17.3,-0.51627,0.00017,25.83242]
[1779891705796,35.7,74872.87,17.3,-0.51574,0.00017,25.8349]
[1779891705803,35.7,74872.87,17.3,-0.51574,0.00017,25.8349]
[1779891706031,35.7,74872.87,17.3,-0.51574,0.00017,25.8349]
[1779891706339,35.7,74872.87,17.3,-0.51574,0.00017,25.8349]
[1779891706433,35.7,74872.87,17.3,-0.51574,0.00017,25.8349]
[1779891707104,35.7,74873.85,17.3,-0.51557,0.00017,25.83566]
[1779891707438,35.7,74873.85,17.3,-0.51557,0.00017,25.83566]
[1779891707678,35.7,74866.42,17.3,-0.51685,0.00017,25.82973]
[1779891709059,35.7,74866.42,17.3,-0.51685,0.00017,25.82973]
[1779891709797,35.7,74866.57,17.3,-0.51682,0.00017,25.82985]
[1779891709868,35.7,74866.57,17.3,-0.51682,0.00017,25.82985]
[1779891710204,35.7,74866.57,17.3,-0.51682,0.00017,25.82985]
[1779891710738,35.7,74866.64,17.3,-0.51681,0.00017,25.8299]
[1779891710816,35.7,74866.64,17.3,-0.51681,0.00017,25.8299]
[1779891711024,35.7,74866.64,17.3,-0.51681,0.00017,25.8299]
[1779891711215,35.69,74865.73,17.3,-0.51697,0.00017,25.82916]
[1779891712342,35.7,74854.03,17.3,-0.51898,0.00017,25.81923]
[1779891714219,35.7,74849.85,17.3,-0.5197,0.00017,25.81553]
[1779891715424,35.7,74849.85,17.3,-0.5197,0.00017,25.81553]
[1779891719230,35.7,74845.6,17.3,-0.52043,0.00017,25.81168]
[1779891725312,35.7,74845.5,17.3,-0.52045,0.00017,25.8116]
[1779891729620,35.71,74845.76,17.3,-0.5204,0.00017,25.81186]
[1779891732326,35.71,74847.47,17.3,-0.5201,0.00017,25.81342]
[1779891737780,35.71,74846.48,17.3,-0.52027,0.00017,25.81253]
[1779891743004,35.72,74842.99,17.3,-0.52087,0.00017,25.80934]
[1779891744937,35.72,74837.41,17.3,-0.52182,0.00017,25.80409]
[1779891746332,35.72,74837.41,17.3,-0.52182,0.00017,25.80409]
[1779891751340,35.72,74837.12,17.3,-0.52187,0.00017,25.80382]
[1779891751536,35.72,74837.12,17.3,-0.52187,0.00017,25.80382]
[1779891751436,35.72,74835.7,17.3,-0.52212,0.00017,25.79917]
[1779891751920,35.72,74835.7,17.3,-0.52212,0.00017,25.79917]
[1779891751950,35.72,74835.7,17.3,-0.52212,0.00017,25.79917]
[1779891752104,35.72,74835.7,17.3,-0.52212,0.00017,25.79917]
[1779891752116,35.72,74835.7,17.3,-0.52212,0.00017,25.79917]
[1779891752266,35.72,74835.7,17.3,-0.52212,0.00017,25.79917]
[1779891752371,35.72,74835.7,17.3,-0.52212,0.00017,25.79917]
[1779891752387,35.72,74835.7,17.3,-0.52212,0.00017,25.79917]
[1779891752464,35.72,74818.87,17.3,-0.52502,0.00017,25.78228]
[1779891753358,35.72,74818.87,17.3,-0.52502,0.00017,25.78228]
[1779891753364,35.72,74818.87,17.3,-0.52502,0.00017,25.78228]
[1779891753529,35.72,74818.87,17.3,-0.52502,0.00017,25.78228]
[1779891753475,35.73,74808.51,17.3,-0.5268,0.00017,25.77121]
[1779891753663,35.73,74808.51,17.3,-0.5268,0.00017,25.77121]
[1779891753845,35.73,74808.51,17.3,-0.5268,0.00017,25.77121]
[1779891753902,35.73,74808.51,17.3,-0.5268,0.00017,25.77121]
[1779891754319,35.73,74799.91,17.3,-0.52828,0.00017,25.76163]
[1779891754887,35.73,74799.91,17.3,-0.52828,0.00017,25.76163]
[1779891755302,35.73,74788.67,17.3,-0.53021,0.00017,25.74859]
[1779891756257,35.73,74788.67,17.3,-0.53021,0.00017,25.74859]
[1779891756275,35.73,74784.8,17.3,-0.53087,0.00017,25.74396]
[1779891757759,35.73,74785.35,17.3,-0.53078,0.00017,25.74462]
[1779891758029,35.73,74791.01,17.3,-0.5298,0.00017,25.75136]
[1779891759574,35.73,74794.86,17.3,-0.52914,0.00017,25.75586]
[1779891760612,35.73,74793.37,17.3,-0.5294,0.00017,25.75413]
[1779891762060,35.73,74787.22,17.3,-0.53045,0.00017,25.74688]
[1779891763629,35.73,74789.06,17.3,-0.53014,0.00017,25.74907]
[1779891764298,35.73,74789.06,17.3,-0.53014,0.00017,25.74907]
[1779891764516,35.73,74787.38,17.3,-0.53043,0.00017,25.74708]
[1779891765087,35.73,74776.43,17.3,-0.53231,0.00017,25.73372]
[1779891767161,35.73,74774.12,17.3,-0.5327,0.00017,25.73083]
[1779891768431,35.73,74771.08,17.3,-0.53323,0.00017,25.727]
[1779891769209,35.74,74770.44,17.3,-0.53333,0.00017,25.72619]
[1779891769420,35.74,74770.44,17.3,-0.53333,0.00017,25.72619]
[1779891769520,35.74,74768.96,17.3,-0.53359,0.00017,25.72431]
[1779891770316,35.74,74768.96,17.3,-0.53359,0.00017,25.72431]
[1779891770334,35.74,74764.65,17.3,-0.53433,0.00017,25.71874]
[1779891772590,35.74,74767.67,17.3,-0.53381,0.00017,25.72265]
[1779891772822,35.74,74767.67,17.3,-0.53381,0.00017,25.72265]
[1779891773309,35.74,74767.67,17.3,-0.53381,0.00017,25.72265]
[1779891773433,35.74,74767.67,17.3,-0.53381,0.00017,25.72265]
[1779891773512,35.74,74775.37,17.3,-0.53249,0.00017,25.73242]
[1779891774170,35.74,74775.37,17.3,-0.53249,0.00017,25.73242]
[1779891774249,35.74,74782.74,17.3,-0.53122,0.00017,25.74151]
[1779891774664,35.74,74782.74,17.3,-0.53122,0.00017,25.74151]
[1779891774779,35.74,74782.74,17.3,-0.53122,0.00017,25.74151]
[1779891775520,35.73,74789.65,17.3,-0.53003,0.00017,25.74979]
[1779891776148,35.73,74789.65,17.3,-0.53003,0.00017,25.74979]
[1779891776428,35.73,74789.65,17.3,-0.53003,0.00017,25.74979]
[1779891776525,35.73,74794.52,17.3,-0.52919,0.00017,25.75549]
[1779891778191,35.73,74801.56,17.3,-0.52799,0.00017,25.76353]
[1779891779282,35.73,74801.56,17.3,-0.52799,0.00017,25.76353]
[1779891782524,35.73,74802.65,17.3,-0.5278,0.00017,25.76475]
[1779891782533,35.73,74802.65,17.3,-0.5278,0.00017,25.76475]
[1779891782556,35.73,74802.65,17.3,-0.5278,0.00017,25.76475]
[1779891783165,35.73,74805.43,17.3,-0.52732,0.00017,25.76784]
[1779891783654,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891783697,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891783714,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891783724,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891783764,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891783868,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891783908,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891784075,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891784421,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891784435,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891784517,35.73,74809.97,17.3,-0.52654,0.00017,25.77282]
[1779891784742,35.73,74808.84,17.3,-0.52674,0.00017,25.77158]
[1779891784758,35.73,74808.84,17.3,-0.52674,0.00017,25.77158]
[1779891784771,35.73,74808.84,17.3,-0.52674,0.00017,25.77158]
[1779891784860,35.73,74808.84,17.3,-0.52674,0.00017,25.77158]
[1779891785242,35.73,74799.15,17.3,-0.52841,0.00017,25.76078]
[1779891785911,35.73,74799.15,17.3,-0.52841,0.00017,25.76078]
[1779891786249,35.73,74793.86,17.3,-0.52932,0.00017,25.75469]
[1779891788653,35.73,74795.86,17.3,-0.52897,0.00017,25.75701]
[1779891788679,35.73,74795.86,17.3,-0.52897,0.00017,25.75701]
[1779891789172,35.73,74795.86,17.3,-0.52897,0.00017,25.75701]
[1779891789270,35.73,74801.57,17.3,-0.52799,0.00017,25.76351]
[1779891791510,35.73,74805.78,17.3,-0.52727,0.00017,25.76821]
[1779891792918,35.72,74807.84,17.3,-0.52692,0.00017,25.77047]
[1779891793320,35.72,74807.84,17.3,-0.52692,0.00017,25.77047]
[1779891794618,35.72,74803.53,17.3,-0.52766,0.00017,25.76568]
[1779891794741,35.72,74803.53,17.3,-0.52766,0.00017,25.76568]
[1779891794761,35.72,74803.53,17.3,-0.52766,0.00017,25.76568]
[1779891794861,35.72,74803.53,17.3,-0.52766,0.00017,25.76568]
[1779891795011,35.72,74803.53,17.3,-0.52766,0.00017,25.76568]
[1779891796319,35.72,74788.77,17.3,-0.5302,0.00017,25.74866]
[1779891797560,35.72,74788.77,17.3,-0.5302,0.00017,25.74866]
[1779891798199,35.72,74786.17,17.3,-0.53065,0.00017,25.74555]
[1779891798333,35.72,74792.2,17.3,-0.52961,0.00017,25.7527]
[1779891800152,35.72,74791.38,17.3,-0.52976,0.00017,25.75173]
[1779891801471,35.72,74793.2,17.3,-0.52944,0.00017,25.75386]
[1779891803368,35.72,74791.48,17.3,-0.52974,0.00017,25.75184]
[1779891804868,35.71,74794.17,17.3,-0.52928,0.00017,25.75498]
[1779891806384,35.71,74791.49,17.3,-0.52974,0.00017,25.75184]
[1779891806389,35.71,74784.78,17.3,-0.53089,0.00017,25.74385]
[1779891811424,35.71,74788.41,17.3,-0.53028,0.00017,25.74488]
[1779891816459,35.71,74784.55,17.3,-0.53095,0.00017,25.74023]
[1779891816694,35.71,74784.55,17.3,-0.53095,0.00017,25.74023]
[1779891821182,35.7,74781.78,17.3,-0.53143,0.00017,25.73684]
[1779891821494,35.7,74780.64,17.3,-0.53163,0.00017,25.73544]
[1779891826529,35.7,74782.45,17.3,-0.53132,0.00017,25.73763]
[1779891831563,35.7,74782.75,17.3,-0.53127,0.00017,25.73798]
[1779891832000,35.7,74782.75,17.3,-0.53127,0.00017,25.73798]
[1779891832080,35.7,74782.75,17.3,-0.53127,0.00017,25.73798]
[1779891832324,35.7,74782.75,17.3,-0.53127,0.00017,25.73798]
[1779891832526,35.7,74782.75,17.3,-0.53127,0.00017,25.73798]
[1779891832571,35.7,74790.74,17.3,-0.5299,0.00017,25.74756]
[1779891832817,35.7,74790.74,17.3,-0.5299,0.00017,25.74756]
[1779891832833,35.7,74790.74,17.3,-0.5299,0.00017,25.74756]
[1779891833645,35.69,74799.7,17.3,-0.52835,0.00017,25.75794]
[1779891835438,35.69,74801.87,17.3,-0.52798,0.00017,25.76039]
[1779891835649,35.69,74802.53,17.3,-0.52787,0.00017,25.76114]
[1779891835741,35.69,74802.53,17.3,-0.52787,0.00017,25.76114]
[1779891836651,35.69,74802.53,17.3,-0.52787,0.00017,25.76114]
[1779891836684,35.69,74802.53,17.3,-0.52787,0.00017,25.76114]
[1779891836745,35.69,74804.35,17.3,-0.52755,0.00017,25.76317]
[1779891838181,35.69,74803.29,17.3,-0.52774,0.00017,25.76199]
[1779891838246,35.69,74803.29,17.3,-0.52774,0.00017,25.76199]
[1779891840164,35.69,74799.47,17.3,-0.5284,0.00017,25.75766]
[1779891840235,35.69,74799.47,17.3,-0.5284,0.00017,25.75766]
[1779891840285,35.69,74799.47,17.3,-0.5284,0.00017,25.75766]
[1779891840341,35.69,74799.47,17.3,-0.5284,0.00017,25.75766]
[1779891840514,35.69,74799.47,17.3,-0.5284,0.00017,25.75766]
[1779891843197,35.69,74793.71,17.3,-0.52939,0.00017,25.75102]
[1779891843223,35.69,74793.71,17.3,-0.52939,0.00017,25.75102]
[1779891843650,35.69,74787.05,17.3,-0.53054,0.00017,25.74314]
[1779891844934,35.69,74787.05,17.3,-0.53054,0.00017,25.74314]
[1779891845477,35.69,74781.07,17.3,-0.53157,0.00017,25.73588]
[1779891845663,35.69,74775.68,17.3,-0.5325,0.00017,25.7292]
[1779891850698,35.69,74778.02,17.3,-0.5321,0.00017,25.73211]
[1779891856076,35.69,74774.45,17.3,-0.53271,0.00017,25.72763]
[1779891856605,35.69,74774.45,17.3,-0.53271,0.00017,25.72763]
[1779891856622,35.68,74774.39,17.3,-0.53272,0.00017,25.72755]
[1779891858166,35.68,74768.98,17.3,-0.53366,0.00017,25.72067]
[1779891861778,35.68,74761.96,17.3,-0.53487,0.00017,25.71153]
[1779891866813,35.68,74764.12,17.3,-0.53449,0.00017,25.71436]
[1779891871848,35.68,74764.67,17.3,-0.53441,0.00017,25.71178]
[1779891876591,35.68,74764.57,17.3,-0.53442,0.00017,25.71165]
[1779891876684,35.68,74765.62,17.3,-0.53424,0.00017,25.71301]
[1779891877261,35.68,74765.62,17.3,-0.53424,0.00017,25.71301]
[1779891877893,35.68,74774.82,17.3,-0.53266,0.00017,25.72478]
[1779891879052,35.68,74774.82,17.3,-0.53266,0.00017,25.72478]
[1779891883291,35.68,74779.93,17.3,-0.53178,0.00017,25.73113]
[1779891883648,35.68,74779.93,17.3,-0.53178,0.00017,25.73113]
[1779891884336,35.68,74780.41,17.3,-0.5317,0.00017,25.73171]
[1779891885715,35.68,74776.73,17.3,-0.53233,0.00017,25.72714]
[1779891885954,35.68,74774.0,17.3,-0.53281,0.00017,25.72371]
[1779891887968,35.68,74766.23,17.3,-0.53414,0.00017,25.71376]
[1779891893003,35.68,74761.29,17.3,-0.535,0.00017,25.70729]
[1779891898043,35.68,74761.27,17.3,-0.535,0.00017,25.70727]
[1779891903080,35.68,74765.22,17.3,-0.53432,0.00017,25.71246]
[1779891906411,35.68,74765.75,17.3,-0.53423,0.00017,25.71315]
[1779891906501,35.68,74768.72,17.3,-0.53371,0.00017,25.71699]
[1779891907897,35.68,74771.06,17.3,-0.53331,0.00017,25.71999]
[1779891908005,35.68,74771.06,17.3,-0.53331,0.00017,25.71999]
[1779891908043,35.68,74771.06,17.3,-0.53331,0.00017,25.71999]
[1779891908204,35.68,74771.06,17.3,-0.53331,0.00017,25.71999]
[1779891909596,35.68,74773.28,17.3,-0.53293,0.00017,25.7228]
[1779891910145,35.68,74768.81,17.3,-0.5337,0.00017,25.7171]
[1779891911477,35.68,74768.77,17.3,-0.53371,0.00017,25.71705]
[1779891912637,35.68,74771.11,17.3,-0.5333,0.00017,25.72004]
[1779891918189,35.67,74776.64,17.3,-0.53235,0.00017,25.72701]
[1779891923224,35.67,74783.73,17.3,-0.53113,0.00017,25.73574]
[1779891926080,35.67,74785.59,17.3,-0.53081,0.00017,25.73799]
[1779891926385,35.67,74785.59,17.3,-0.53081,0.00017,25.73799]
[1779891926462,35.67,74785.59,17.3,-0.53081,0.00017,25.73799]
[1779891926591,35.67,74791.52,17.3,-0.52979,0.00017,25.74506]
[1779891926791,35.67,74791.52,17.3,-0.52979,0.00017,25.74506]
[1779891926878,35.67,74791.52,17.3,-0.52979,0.00017,25.74506]
[1779891927254,35.67,74806.63,17.3,-0.52719,0.00017,25.76231]
[1779891928400,35.67,74807.41,17.3,-0.52705,0.00017,25.76317]
[1779891929536,35.67,74807.41,17.3,-0.52705,0.00017,25.76317]
[1779891929558,35.67,74807.41,17.3,-0.52705,0.00017,25.76317]
[1779891929711,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891929908,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891929964,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891930091,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891930372,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891930561,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891930606,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891930746,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891930761,35.67,74812.82,17.3,-0.52612,0.00017,25.76905]
[1779891930827,35.67,74816.98,17.3,-0.5254,0.00017,25.77349]
[1779891931283,35.67,74810.03,17.3,-0.52661,0.00017,25.76275]
[1779891932290,35.68,74803.88,17.3,-0.52767,0.00017,25.75596]
[1779891934525,35.68,74803.35,17.3,-0.52776,0.00017,25.75537]
[1779891934527,35.68,74803.35,17.3,-0.52776,0.00017,25.75537]
[1779891936151,35.68,74806.47,17.3,-0.52722,0.00017,25.75884]
[1779891937112,35.68,74807.86,17.3,-0.52698,0.00017,25.76038]
[1779891939609,35.68,74802.73,17.3,-0.52786,0.00017,25.75468]
[1779891942151,35.68,74801.16,17.3,-0.52813,0.00017,25.75291]
[1779891944338,35.68,74801.25,17.3,-0.52812,0.00017,25.753]
[1779891950426,35.67,74801.15,17.3,-0.52814,0.00017,25.75288]
[1779891952755,35.67,74800.1,17.3,-0.52832,0.00017,25.75169]
[1779891952780,35.67,74800.1,17.3,-0.52832,0.00017,25.75169]
[1779891953178,35.67,74800.2,17.3,-0.5283,0.00017,25.7518]
[1779891953269,35.67,74800.2,17.3,-0.5283,0.00017,25.7518]
[1779891954167,35.67,74798.08,17.3,-0.52867,0.00017,25.74938]
[1779891956080,35.67,74795.47,17.3,-0.52912,0.00017,25.74636]
[1779891956202,35.67,74795.47,17.3,-0.52912,0.00017,25.74636]
[1779891956558,35.67,74795.47,17.3,-0.52912,0.00017,25.74636]
[1779891956791,35.67,74788.78,17.3,-0.53027,0.00017,25.73849]
[1779891957476,35.67,74783.02,17.3,-0.53127,0.00017,25.73155]
[1779891962511,35.67,74779.44,17.3,-0.53188,0.00017,25.72715]
[1779891966924,35.67,74782.0,17.3,-0.53144,0.00017,25.7303]
[1779891967352,35.67,74782.0,17.3,-0.53144,0.00017,25.7303]
[1779891967360,35.67,74782.0,17.3,-0.53144,0.00017,25.7303]
[1779891967583,35.67,74782.0,17.3,-0.53144,0.00017,25.7303]
[1779891967593,35.67,74782.0,17.3,-0.53144,0.00017,25.7303]
[1779891967674,35.67,74790.35,17.3,-0.53001,0.00017,25.74035]
[1779891967922,35.67,74790.35,17.3,-0.53001,0.00017,25.74035]
[1779891968553,35.67,74801.0,17.3,-0.52817,0.00017,25.75269]
[1779891968875,35.67,74801.0,17.3,-0.52817,0.00017,25.75269]
[1779891969253,35.67,74801.0,17.3,-0.52817,0.00017,25.75269]
[1779891969762,35.67,74801.0,17.3,-0.52817,0.00017,25.75269]
[1779891969859,35.67,74805.07,17.3,-0.52747,0.00017,25.75726]
[1779891970210,35.67,74805.07,17.3,-0.52747,0.00017,25.75726]
[1779891970298,35.67,74805.07,17.3,-0.52747,0.00017,25.75726]
[1779891970610,35.67,74805.07,17.3,-0.52747,0.00017,25.75726]
[1779891970768,35.67,74805.07,17.3,-0.52747,0.00017,25.75726]
[1779891970860,35.67,74802.29,17.3,-0.52795,0.00017,25.75414]
[1779891971027,35.67,74802.29,17.3,-0.52795,0.00017,25.75414]
[1779891971200,35.67,74802.29,17.3,-0.52795,0.00017,25.75414]
[1779891971419,35.67,74802.29,17.3,-0.52795,0.00017,25.75414]
[1779891971574,35.67,74789.32,17.3,-0.53018,0.00017,25.73912]
[1779891972723,35.67,74789.32,17.3,-0.53018,0.00017,25.73912]
[1779891972737,35.67,74789.32,17.3,-0.53018,0.00017,25.73912]
[1779891972782,35.67,74782.07,17.3,-0.53143,0.00017,25.73037]
[1779891973602,35.67,74782.07,17.3,-0.53143,0.00017,25.73037]
[1779891977054,35.67,74778.99,17.3,-0.53197,0.00017,25.72658]
[1779891978831,35.67,74774.15,17.3,-0.5328,0.00017,25.72053]
[1779891982081,35.67,74773.26,17.3,-0.53295,0.00017,25.71941]
[1779891982991,35.67,74772.89,17.3,-0.53302,0.00017,25.71894]
[1779891984975,35.67,74773.09,17.3,-0.53298,0.00017,25.7192]
[1779891985672,35.67,74772.96,17.3,-0.533,0.00017,25.71903]
[1779891988047,35.67,74771.69,17.3,-0.53322,0.00017,25.71741]
[1779891988693,35.67,74770.63,17.3,-0.53341,0.00017,25.71606]
[1779891993301,35.67,74771.01,17.3,-0.53335,0.00017,25.71325]
[1779891993728,35.67,74771.71,17.3,-0.53322,0.00017,25.71414]
[1779891998763,35.67,74773.83,17.3,-0.53286,0.00017,25.71684]
[1779892000696,35.67,74776.41,17.3,-0.53241,0.00017,25.72009]
[1779892000714,35.67,74776.41,17.3,-0.53241,0.00017,25.72009]
[1779892000723,35.67,74776.41,17.3,-0.53241,0.00017,25.72009]
[1779892000787,35.67,74779.69,17.3,-0.53185,0.00017,25.72416]
[1779892001800,35.67,74779.69,17.3,-0.53185,0.00017,25.72416]
[1779892001836,35.67,74779.69,17.3,-0.53185,0.00017,25.72416]
[1779892001908,35.67,74779.69,17.3,-0.53185,0.00017,25.72416]
[1779892001802,35.67,74780.87,17.3,-0.53164,0.00017,25.72562]
[1779892002437,35.67,74780.87,17.3,-0.53164,0.00017,25.72562]
[1779892002627,35.67,74780.87,17.3,-0.53164,0.00017,25.72562]
[1779892002754,35.67,74780.87,17.3,-0.53164,0.00017,25.72562]
[1779892002801,35.67,74772.95,17.3,-0.53301,0.00017,25.71575]
[1779892002937,35.67,74772.95,17.3,-0.53301,0.00017,25.71575]
[1779892003286,35.67,74772.95,17.3,-0.53301,0.00017,25.71575]
[1779892003904,35.67,74770.27,17.3,-0.53347,0.00017,25.71233]
[1779892003999,35.67,74770.27,17.3,-0.53347,0.00017,25.71233]
[1779892004269,35.67,74770.27,17.3,-0.53347,0.00017,25.71233]
[1779892004815,35.67,74772.36,17.3,-0.53311,0.00017,25.715]
[1779892005076,35.67,74772.36,17.3,-0.53311,0.00017,25.715]
[1779892006862,35.67,74776.19,17.3,-0.53245,0.00017,25.71983]
[1779892010702,35.67,74777.31,17.3,-0.53225,0.00017,25.72124]
[1779892014931,35.68,74777.73,17.3,-0.53218,0.00017,25.72178]
[1779892014953,35.68,74777.73,17.3,-0.53218,0.00017,25.72178]
[1779892015531,35.68,74777.73,17.3,-0.53218,0.00017,25.72178]
[1779892015632,35.68,74777.07,17.3,-0.53229,0.00017,25.72096]
[1779892015893,35.68,74771.37,17.3,-0.53327,0.00017,25.71378]
[1779892020930,35.68,74768.9,17.3,-0.53369,0.00017,25.71064]
[1779892021268,35.68,74768.9,17.3,-0.53369,0.00017,25.71064]
[1779892021441,35.68,74768.9,17.3,-0.53369,0.00017,25.71064]
[1779892021455,35.68,74765.9,17.3,-0.53421,0.00017,25.70677]
[1779892022511,35.68,74765.9,17.3,-0.53421,0.00017,25.70677]
[1779892023132,35.68,74761.24,17.3,-0.53501,0.00017,25.70067]
[1779892024132,35.68,74760.44,17.3,-0.53514,0.00017,25.69961]
[1779892024409,35.68,74760.44,17.3,-0.53514,0.00017,25.69961]
[1779892024478,35.68,74760.44,17.3,-0.53514,0.00017,25.69961]
[1779892024517,35.68,74760.44,17.3,-0.53514,0.00017,25.69961]
[1779892024597,35.69,74759.16,17.3,-0.53536,0.00017,25.69792]
[1779892025280,35.69,74759.16,17.3,-0.53536,0.00017,25.69792]
[1779892025306,35.69,74761.88,17.3,-0.5349,0.00017,25.70153]
[1779892026875,35.69,74761.88,17.3,-0.5349,0.00017,25.70153]
[1779892027202,35.69,74762.15,17.3,-0.53485,0.00017,25.7019]
[1779892028832,35.69,74766.88,17.3,-0.53403,0.00017,25.70808]
[1779892028969,35.69,74766.88,17.3,-0.53403,0.00017,25.70808]
[1779892029053,35.69,74771.77,17.3,-0.53319,0.00017,25.71436]
[1779892030083,35.69,74771.77,17.3,-0.53319,0.00017,25.71436]
[1779892030209,35.69,74771.77,17.3,-0.53319,0.00017,25.71436]
[1779892032830,35.69,74768.99,17.3,-0.53367,0.00017,25.71081]
[1779892033323,35.69,74771.55,17.3,-0.53322,0.00017,25.71409]
[1779892035104,35.69,74770.83,17.3,-0.53335,0.00017,25.71318]
[1779892035293,35.69,74770.83,17.3,-0.53335,0.00017,25.71318]
[1779892036592,35.69,74768.98,17.3,-0.53366,0.00017,25.71082]
[1779892036600,35.69,74768.98,17.3,-0.53366,0.00017,25.71082]
[1779892036634,35.69,74763.6,17.3,-0.53459,0.00017,25.70384]
[1779892037419,35.69,74763.6,17.3,-0.53459,0.00017,25.70384]
[1779892037472,35.69,74763.6,17.3,-0.53459,0.00017,25.70384]
[1779892037519,35.69,74762.92,17.3,-0.53471,0.00017,25.70296]
[1779892038562,35.69,74762.92,17.3,-0.53471,0.00017,25.70296]
[1779892039191,35.69,74763.98,17.3,-0.53452,0.00017,25.70435]
[1779892040730,35.7,74763.05,17.3,-0.53468,0.00017,25.70314]
[1779892040959,35.7,74763.32,17.3,-0.53463,0.00017,25.7035]
[1779892041115,35.7,74763.32,17.3,-0.53463,0.00017,25.7035]
[1779892041185,35.7,74763.32,17.3,-0.53463,0.00017,25.7035]
[1779892041240,35.7,74763.32,17.3,-0.53463,0.00017,25.7035]
[1779892041464,35.7,74760.11,17.3,-0.53518,0.00017,25.69927]
[1779892042228,35.7,74760.11,17.3,-0.53518,0.00017,25.69927]
[1779892042527,35.7,74755.07,17.3,-0.53605,0.00017,25.69254]
[1779892043700,35.7,74755.07,17.3,-0.53605,0.00017,25.69254]
[1779892045850,35.7,74756.82,17.3,-0.53575,0.00017,25.69491]
[1779892048443,35.7,74757.37,17.3,-0.53565,0.00017,25.69567]
[1779892050439,35.7,74757.56,17.3,-0.53561,0.00017,25.69594]
[1779892052000,35.71,74756.37,17.3,-0.53582,0.00017,25.69105]
[1779892052285,35.71,74756.37,17.3,-0.53582,0.00017,25.69105]
[1779892053039,35.71,74753.47,17.3,-0.53632,0.00017,25.68714]
[1779892053110,35.71,74753.47,17.3,-0.53632,0.00017,25.68714]
[1779892055210,35.71,74753.29,17.3,-0.53635,0.00017,25.68691]
[1779892056159,35.71,74752.69,17.3,-0.53645,0.00017,25.6861]
[1779892056184,35.71,74752.69,17.3,-0.53645,0.00017,25.6861]
[1779892056211,35.71,74752.69,17.3,-0.53645,0.00017,25.6861]
[1779892056267,35.71,74752.69,17.3,-0.53645,0.00017,25.6861]
[1779892056314,35.71,74752.69,17.3,-0.53645,0.00017,25.6861]
[1779892056326,35.71,74752.69,17.3,-0.53645,0.00017,25.6861]
[1779892056569,35.71,74752.69,17.3,-0.53645,0.00017,25.6861]
[1779892057602,35.71,74752.45,17.3,-0.53649,0.00017,25.68578]
[1779892057888,35.71,74752.45,17.3,-0.53649,0.00017,25.68578]
[1779892057887,35.71,74723.05,17.3,-0.54155,0.00017,25.64365]
[1779892058265,35.71,74723.05,17.3,-0.54155,0.00017,25.64365]
[1779892058475,35.71,74723.05,17.3,-0.54155,0.00017,25.64365]
[1779892058542,35.71,74723.05,17.3,-0.54155,0.00017,25.64365]
[1779892058825,35.71,74723.05,17.3,-0.54155,0.00017,25.64365]
[1779892058910,35.71,74704.1,17.3,-0.54481,0.00017,25.61433]
[1779892059711,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060043,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060122,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060701,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060720,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060745,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060747,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060768,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060871,35.73,74711.59,17.3,-0.54348,0.00017,25.62636]
[1779892060862,35.73,74723.53,17.3,-0.54143,0.00017,25.64461]
[1779892060924,35.73,74723.53,17.3,-0.54143,0.00017,25.64461]
[1779892061027,35.73,74723.53,17.3,-0.54143,0.00017,25.64461]
[1779892061282,35.73,74723.53,17.3,-0.54143,0.00017,25.64461]
[1779892061356,35.73,74723.53,17.3,-0.54143,0.00017,25.64461]
[1779892061803,35.73,74723.53,17.3,-0.54143,0.00017,25.64461]
[1779892061871,35.73,74740.4,17.3,-0.53853,0.00017,25.66923]
[1779892062006,35.73,74740.4,17.3,-0.53853,0.00017,25.66923]
[1779892062794,35.73,74740.4,17.3,-0.53853,0.00017,25.66923]
[1779892062885,35.74,74748.56,17.3,-0.53713,0.00017,25.68065]
[1779892064454,35.74,74752.39,17.3,-0.53647,0.00017,25.6859]
[1779892064472,35.74,74752.39,17.3,-0.53647,0.00017,25.6859]
[1779892065590,35.74,74752.36,17.3,-0.53647,0.00017,25.68586]
[1779892066331,35.74,74753.28,17.3,-0.53631,0.00017,25.68712]
[1779892066788,35.74,74753.28,17.3,-0.53631,0.00017,25.68712]
[1779892067108,35.74,74755.8,17.3,-0.53588,0.00017,25.69053]
[1779892067191,35.74,74755.8,17.3,-0.53588,0.00017,25.69053]
[1779892067214,35.74,74755.8,17.3,-0.53588,0.00017,25.69053]
[1779892068152,35.74,74752.86,17.3,-0.53638,0.00017,25.68656]
[1779892068409,35.74,74752.86,17.3,-0.53638,0.00017,25.68656]
[1779892069181,35.74,74749.41,17.3,-0.53697,0.00017,25.68185]
[1779892069270,35.74,74749.41,17.3,-0.53697,0.00017,25.68185]
[1779892069922,35.74,74749.41,17.3,-0.53697,0.00017,25.68185]
[1779892071302,35.74,74750.94,17.3,-0.53671,0.00017,25.68396]
[1779892072038,35.74,74749.79,17.3,-0.53691,0.00017,25.68239]
[1779892072497,35.74,74749.79,17.3,-0.53691,0.00017,25.68239]
[1779892073841,35.74,74751.98,17.3,-0.53653,0.00017,25.68539]
[1779892074085,35.74,74755.05,17.3,-0.536,0.00017,25.68955]
[1779892074141,35.74,74755.05,17.3,-0.536,0.00017,25.68955]
[1779892074765,35.74,74755.05,17.3,-0.536,0.00017,25.68955]
[1779892074775,35.74,74755.05,17.3,-0.536,0.00017,25.68955]
[1779892074807,35.74,74755.05,17.3,-0.536,0.00017,25.68955]
[1779892074866,35.74,74755.05,17.3,-0.536,0.00017,25.68955]
[1779892075093,35.74,74751.62,17.3,-0.53659,0.00017,25.68491]
[1779892075512,35.74,74740.69,17.3,-0.53847,0.00017,25.66971]
[1779892076124,35.74,74740.69,17.3,-0.53847,0.00017,25.66971]
[1779892076250,35.74,74740.69,17.3,-0.53847,0.00017,25.66971]
[1779892076485,35.74,74740.69,17.3,-0.53847,0.00017,25.66971]
[1779892076604,35.74,74740.69,17.3,-0.53847,0.00017,25.66971]
[1779892076605,35.74,74740.69,17.3,-0.53847,0.00017,25.66971]
[1779892076913,35.74,74740.69,17.3,-0.53847,0.00017,25.66971]
[1779892076906,35.74,74705.87,17.3,-0.54445,0.00017,25.61752]
[1779892077051,35.74,74705.87,17.3,-0.54445,0.00017,25.61752]
[1779892077100,35.74,74705.87,17.3,-0.54445,0.00017,25.61752]
[1779892077769,35.74,74705.87,17.3,-0.54445,0.00017,25.61752]
[1779892077907,35.74,74705.87,17.3,-0.54445,0.00017,25.61752]
[1779892077920,35.74,74705.87,17.3,-0.54445,0.00017,25.61752]
[1779892077770,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078164,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078351,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078415,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078450,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078568,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078625,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078769,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078815,35.74,74685.44,17.3,-0.54796,0.00017,25.58422]
[1779892078913,35.74,74685.97,17.3,-0.54786,0.00017,25.58512]
[1779892079325,35.74,74685.97,17.3,-0.54786,0.00017,25.58512]
[1779892079464,35.74,74685.97,17.3,-0.54786,0.00017,25.58512]
[1779892079484,35.74,74685.97,17.3,-0.54786,0.00017,25.58512]
[1779892079881,35.74,74685.97,17.3,-0.54786,0.00017,25.58512]
[1779892079932,35.74,74685.97,17.3,-0.54786,0.00017,25.58512]
[1779892080033,35.74,74685.11,17.3,-0.54801,0.00017,25.58368]
[1779892080141,35.74,74685.11,17.3,-0.54801,0.00017,25.58368]
[1779892080192,35.74,74685.11,17.3,-0.54801,0.00017,25.58368]
[1779892080500,35.74,74685.11,17.3,-0.54801,0.00017,25.58368]
[1779892080535,35.74,74685.11,17.3,-0.54801,0.00017,25.58368]
[1779892082586,35.74,74684.83,17.3,-0.54806,0.00017,25.58323]
[1779892082989,35.75,74688.49,17.3,-0.54743,0.00017,25.58935]
[1779892084167,35.75,74687.49,17.3,-0.5476,0.00017,25.5877]
[1779892085351,35.75,74686.31,17.3,-0.5478,0.00017,25.58573]
[1779892085387,35.75,74686.31,17.3,-0.5478,0.00017,25.58573]
[1779892085489,35.75,74686.31,17.3,-0.5478,0.00017,25.58573]
[1779892087658,35.75,74690.36,17.3,-0.5471,0.00017,25.59249]
[1779892089570,35.75,74690.77,17.3,-0.54703,0.00017,25.59318]
[1779892090388,35.75,74691.24,17.3,-0.54695,0.00017,25.59397]
[1779892090461,35.75,74691.24,17.3,-0.54695,0.00017,25.59397]
[1779892091954,35.75,74694.61,17.3,-0.54637,0.00017,25.59951]
[1779892092013,35.75,74698.35,17.3,-0.54572,0.00017,25.6056]
[1779892092870,35.75,74698.35,17.3,-0.54572,0.00017,25.6056]
[1779892093785,35.75,74700.46,17.3,-0.54536,0.00017,25.60902]
[1779892093887,35.75,74701.02,17.3,-0.54526,0.00017,25.60993]
[1779892094871,35.75,74701.02,17.3,-0.54526,0.00017,25.60993]
[1779892095039,35.75,74699.1,17.3,-0.54559,0.00017,25.60683]
[1779892095588,35.75,74700.68,17.3,-0.54532,0.00017,25.60937]
[1779892096168,35.75,74700.68,17.3,-0.54532,0.00017,25.60937]
[1779892096595,35.75,74700.49,17.3,-0.54536,0.00017,25.60906]
[1779892100187,35.75,74701.58,17.3,-0.54517,0.00017,25.61078]
[1779892100434,35.75,74701.58,17.3,-0.54517,0.00017,25.61078]
[1779892100735,35.75,74710.22,17.3,-0.54369,0.00017,25.62445]
[1779892101202,35.75,74710.22,17.3,-0.54369,0.00017,25.62445]
[1779892101917,35.75,74710.22,17.3,-0.54369,0.00017,25.62445]
[1779892102953,35.75,74713.03,17.3,-0.54321,0.00017,25.62882]
[1779892104742,35.75,74711.06,17.3,-0.54354,0.00017,25.62576]
[1779892105805,35.75,74711.01,17.3,-0.54355,0.00017,25.62569]
[1779892105932,35.75,74703.88,17.3,-0.54477,0.00017,25.61448]
[1779892106219,35.75,74703.88,17.3,-0.54477,0.00017,25.61448]
[1779892106559,35.75,74703.88,17.3,-0.54477,0.00017,25.61448]
[1779892106665,35.75,74696.76,17.3,-0.546,0.00017,25.60303]
[1779892107241,35.75,74696.76,17.3,-0.546,0.00017,25.60303]
[1779892107442,35.75,74696.76,17.3,-0.546,0.00017,25.60303]
[1779892107739,35.75,74696.76,17.3,-0.546,0.00017,25.60303]
[1779892107807,35.75,74696.76,17.3,-0.546,0.00017,25.60303]
[1779892107844,35.75,74696.76,17.3,-0.546,0.00017,25.60303]
[1779892107901,35.75,74695.87,17.3,-0.54615,0.00017,25.60159]
[1779892110709,35.75,74693.11,17.3,-0.54662,0.00017,25.59707]
[1779892110785,35.75,74693.11,17.3,-0.54662,0.00017,25.59707]
[1779892110803,35.75,74692.89,17.3,-0.54666,0.00017,25.59671]
[1779892111042,35.75,74692.89,17.3,-0.54666,0.00017,25.59671]
[1779892111285,35.75,74692.89,17.3,-0.54666,0.00017,25.59671]
[1779892111701,35.75,74693.61,17.3,-0.54654,0.00017,25.59459]
[1779892116736,35.75,74692.93,17.3,-0.54666,0.00017,25.59345]
[1779892118479,35.75,74694.73,17.3,-0.54636,0.00017,25.59639]
[1779892118807,35.75,74694.73,17.3,-0.54636,0.00017,25.59639]
[1779892120385,35.75,74693.39,17.3,-0.54659,0.00017,25.59419]
[1779892120458,35.75,74693.39,17.3,-0.54659,0.00017,25.59419]
[1779892123773,35.75,74692.36,17.3,-0.54677,0.00017,25.59248]
[1779892126665,35.75,74688.11,17.3,-0.54749,0.00017,25.58546]
[1779892129013,35.75,74693.64,17.3,-0.54654,0.00017,25.59459]
[1779892129052,35.75,74693.64,17.3,-0.54654,0.00017,25.59459]
[1779892129268,35.75,74693.64,17.3,-0.54654,0.00017,25.59459]
[1779892129829,35.75,74702.28,17.3,-0.54506,0.00017,25.60857]
[1779892131179,35.75,74706.36,17.3,-0.54436,0.00017,25.61504]
[1779892131540,35.75,74706.36,17.3,-0.54436,0.00017,25.61504]
[1779892131650,35.75,74706.36,17.3,-0.54436,0.00017,25.61504]
[1779892131698,35.75,74706.36,17.3,-0.54436,0.00017,25.61504]
[1779892131843,35.75,74701.94,17.3,-0.54512,0.00017,25.60801]
[1779892132359,35.75,74701.94,17.3,-0.54512,0.00017,25.60801]
[1779892132900,35.75,74701.94,17.3,-0.54512,0.00017,25.60801]
[1779892133081,35.75,74699.09,17.3,-0.54561,0.00017,25.60342]
[1779892133474,35.75,74699.09,17.3,-0.54561,0.00017,25.60342]
[1779892134238,35.75,74697.22,17.3,-0.54594,0.00017,25.60038]
[1779892135411,35.74,74695.56,17.3,-0.54622,0.00017,25.59768]
[1779892139082,35.74,74694.49,17.3,-0.54641,0.00017,25.59589]
[1779892141484,35.74,74691.35,17.3,-0.54695,0.00017,25.59074]
[1779892141512,35.74,74691.35,17.3,-0.54695,0.00017,25.59074]
[1779892141559,35.74,74691.35,17.3,-0.54695,0.00017,25.59074]
[1779892141764,35.74,74691.35,17.3,-0.54695,0.00017,25.59074]
[1779892141766,35.74,74691.35,17.3,-0.54695,0.00017,25.59074]
[1779892141787,35.74,74691.35,17.3,-0.54695,0.00017,25.59074]
[1779892141978,35.74,74691.35,17.3,-0.54695,0.00017,25.59074]
[1779892141913,35.74,74681.8,17.3,-0.54859,0.00017,25.57478]
[1779892142511,35.74,74681.8,17.3,-0.54859,0.00017,25.57478]
[1779892142920,35.74,74674.31,17.3,-0.54987,0.00017,25.56196]
[1779892145941,35.74,74667.76,17.3,-0.55099,0.00017,25.55054]
[1779892148545,35.75,74668.4,17.3,-0.55088,0.00017,25.55168]
[1779892151383,35.75,74668.39,17.3,-0.55088,0.00017,25.55168]
[1779892151947,35.75,74668.39,17.3,-0.55088,0.00017,25.55168]
[1779892152588,35.75,74664.59,17.3,-0.55153,0.00017,25.54497]
[1779892152769,35.75,74664.59,17.3,-0.55153,0.00017,25.54497]
[1779892152938,35.75,74664.59,17.3,-0.55153,0.00017,25.54497]
[1779892153229,35.75,74665.14,17.3,-0.55143,0.00017,25.54595]
[1779892153235,35.75,74665.14,17.3,-0.55143,0.00017,25.54595]
[1779892153372,35.75,74665.14,17.3,-0.55143,0.00017,25.54595]
[1779892153400,35.75,74665.14,17.3,-0.55143,0.00017,25.54595]
[1779892153423,35.75,74665.14,17.3,-0.55143,0.00017,25.54595]
[1779892153535,35.75,74665.14,17.3,-0.55143,0.00017,25.54595]
[1779892153657,35.75,74665.14,17.3,-0.55143,0.00017,25.54595]
[1779892154036,35.75,74685.99,17.3,-0.54786,0.00017,25.58191]
[1779892154160,35.75,74685.99,17.3,-0.54786,0.00017,25.58191]
[1779892154413,35.75,74685.99,17.3,-0.54786,0.00017,25.58191]
[1779892155042,35.75,74707.2,17.3,-0.54422,0.00017,25.61636]
[1779892155411,35.75,74707.2,17.3,-0.54422,0.00017,25.61636]
[1779892155445,35.75,74707.2,17.3,-0.54422,0.00017,25.61636]
[1779892155828,35.75,74707.2,17.3,-0.54422,0.00017,25.61636]
[1779892156048,35.75,74717.61,17.3,-0.54243,0.00017,25.6325]
[1779892156182,35.75,74717.61,17.3,-0.54243,0.00017,25.6325]
[1779892157056,35.75,74719.17,17.3,-0.54216,0.00017,25.63487]
[1779892157861,35.75,74719.17,17.3,-0.54216,0.00017,25.63487]
[1779892158065,35.75,74725.28,17.3,-0.54112,0.00017,25.64406]
[1779892158828,35.75,74725.28,17.3,-0.54112,0.00017,25.64406]
[1779892159817,35.75,74725.28,17.3,-0.54112,0.00017,25.64405]
[1779892159905,35.75,74730.15,17.3,-0.54028,0.00017,25.65124]
[1779892161233,35.75,74727.46,17.3,-0.54074,0.00017,25.64728]
[1779892163074,35.74,74727.43,17.3,-0.54075,0.00017,25.64722]
[1779892163098,35.74,74729.21,17.3,-0.54045,0.00017,25.64984]
[1779892163561,35.74,74729.21,17.3,-0.54045,0.00017,25.64984]
[1779892164224,35.74,74732.2,17.3,-0.53993,0.00017,25.65421]
[1779892164945,35.74,74732.2,17.3,-0.53993,0.00017,25.65421]
[1779892165392,35.74,74729.98,17.3,-0.54032,0.00017,25.65095]
[1779892166612,35.74,74726.49,17.3,-0.54092,0.00017,25.64579]
[1779892166702,35.74,74726.49,17.3,-0.54092,0.00017,25.64579]
[1779892167210,35.74,74729.33,17.3,-0.54043,0.00017,25.64998]
[1779892167590,35.74,74729.33,17.3,-0.54043,0.00017,25.64998]
[1779892167694,35.74,74729.33,17.3,-0.54043,0.00017,25.64998]
[1779892168326,35.74,74726.86,17.3,-0.54086,0.00017,25.64633]
[1779892171228,35.74,74724.16,17.3,-0.54132,0.00017,25.64229]
[1779892171449,35.74,74724.16,17.3,-0.54132,0.00017,25.64229]
[1779892173466,35.74,74728.81,17.3,-0.54053,0.00017,25.64587]
[1779892173491,35.74,74728.81,17.3,-0.54053,0.00017,25.64587]
[1779892173616,35.74,74728.81,17.3,-0.54053,0.00017,25.64587]
[1779892174218,35.74,74732.98,17.3,-0.53982,0.00017,25.65197]
[1779892174349,35.74,74732.98,17.3,-0.53982,0.00017,25.65197]
[1779892174385,35.74,74732.98,17.3,-0.53982,0.00017,25.65197]
[1779892174923,35.74,74732.98,17.3,-0.53982,0.00017,25.65197]
[1779892175027,35.74,74732.98,17.3,-0.53982,0.00017,25.65197]
[1779892176191,35.73,74739.62,17.3,-0.53868,0.00017,25.6615]
[1779892179778,35.73,74741.07,17.3,-0.53843,0.00017,25.66357]
[1779892179899,35.73,74741.07,17.3,-0.53843,0.00017,25.66357]
[1779892180220,35.74,74732.36,17.3,-0.53992,0.00017,25.65108]
[1779892181765,35.74,74732.36,17.3,-0.53992,0.00017,25.65108]
[1779892181824,35.74,74732.36,17.3,-0.53992,0.00017,25.65108]
[1779892182267,35.74,74730.36,17.3,-0.54027,0.00017,25.64815]
[1779892182428,35.74,74730.36,17.3,-0.54027,0.00017,25.64815]
[1779892183416,35.74,74733.45,17.3,-0.53974,0.00017,25.65265]
[1779892183778,35.74,74733.45,17.3,-0.53974,0.00017,25.65265]
[1779892188839,35.73,74733.17,17.3,-0.53978,0.00017,25.65224]
[1779892190290,35.73,74742.13,17.3,-0.53824,0.00017,25.66506]
[1779892191596,35.73,74742.13,17.3,-0.53824,0.00017,25.66506]
[1779892191603,35.73,74742.13,17.3,-0.53824,0.00017,25.66506]
[1779892191628,35.73,74742.13,17.3,-0.53824,0.00017,25.66506]
[1779892191706,35.73,74742.13,17.3,-0.53824,0.00017,25.66506]
[1779892193102,35.73,74743.81,17.3,-0.53796,0.00017,25.66743]
[1779892193309,35.74,74746.82,17.3,-0.53744,0.00017,25.67163]
[1779892193509,35.74,74746.82,17.3,-0.53744,0.00017,25.67163]
[1779892193733,35.74,74746.82,17.3,-0.53744,0.00017,25.67163]
[1779892193834,35.74,74756.59,17.3,-0.53576,0.00017,25.68497]
[1779892194818,35.74,74756.59,17.3,-0.53576,0.00017,25.68497]
[1779892194852,35.74,74762.21,17.3,-0.53479,0.00017,25.69243]
[1779892195935,35.74,74762.21,17.3,-0.53479,0.00017,25.69243]
[1779892196000,35.74,74762.21,17.3,-0.53479,0.00017,25.69243]
[1779892196107,35.74,74763.96,17.3,-0.53449,0.00017,25.69472]
[1779892196121,35.74,74763.96,17.3,-0.53449,0.00017,25.69472]
[1779892196496,35.74,74763.96,17.3,-0.53449,0.00017,25.69472]
[1779892196779,35.74,74763.96,17.3,-0.53449,0.00017,25.69472]
[1779892196929,35.74,74763.96,17.3,-0.53449,0.00017,25.69472]
[1779892199390,35.73,74755.58,17.3,-0.53593,0.00017,25.6836]
[1779892199437,35.73,74755.58,17.3,-0.53593,0.00017,25.6836]
[1779892199666,35.73,74755.58,17.3,-0.53593,0.00017,25.6836]
[1779892200443,35.73,74757.27,17.3,-0.53564,0.00017,25.68587]
[1779892200731,35.73,74757.27,17.3,-0.53564,0.00017,25.68587]
[1779892201559,35.73,74754.42,17.3,-0.53613,0.00017,25.68204]
[1779892201685,35.73,74754.42,17.3,-0.53613,0.00017,25.68204]
[1779892201974,35.73,74754.42,17.3,-0.53613,0.00017,25.68204]
[1779892202681,35.74,74755.28,17.3,-0.53598,0.00017,25.6832]
[1779892205269,35.74,74756.24,17.3,-0.53582,0.00017,25.6845]
[1779892205653,35.74,74756.24,17.3,-0.53582,0.00017,25.6845]
[1779892205982,35.74,74756.24,17.3,-0.53582,0.00017,25.6845]
[1779892206081,35.74,74759.53,17.3,-0.53525,0.00017,25.6889]
[1779892206443,35.74,74759.53,17.3,-0.53525,0.00017,25.6889]
[1779892206642,35.74,74759.53,17.3,-0.53525,0.00017,25.6889]
[1779892206680,35.74,74759.53,17.3,-0.53525,0.00017,25.6889]
[1779892206791,35.74,74759.53,17.3,-0.53525,0.00017,25.6889]
[1779892206848,35.74,74772.57,17.3,-0.53301,0.00017,25.7058]
[1779892207260,35.74,74772.57,17.3,-0.53301,0.00017,25.7058]
[1779892207287,35.74,74772.57,17.3,-0.53301,0.00017,25.7058]
[1779892207296,35.74,74772.57,17.3,-0.53301,0.00017,25.7058]
[1779892207755,35.74,74772.57,17.3,-0.53301,0.00017,25.7058]
[1779892207977,35.74,74772.57,17.3,-0.53301,0.00017,25.7058]
[1779892208018,35.74,74772.57,17.3,-0.53301,0.00017,25.7058]
[1779892208113,35.74,74794.74,17.3,-0.52919,0.00017,25.73268]
[1779892208303,35.74,74794.74,17.3,-0.52919,0.00017,25.73268]
[1779892208582,35.74,74794.74,17.3,-0.52919,0.00017,25.73268]
[1779892208673,35.74,74794.74,17.3,-0.52919,0.00017,25.73268]
[1779892208916,35.74,74794.74,17.3,-0.52919,0.00017,25.73268]
[1779892209052,35.74,74805.43,17.3,-0.52735,0.00017,25.7448]
[1779892209413,35.74,74805.43,17.3,-0.52735,0.00017,25.7448]
[1779892209833,35.74,74811.43,17.3,-0.52632,0.00017,25.75136]
[1779892210896,35.74,74811.43,17.3,-0.52632,0.00017,25.75136]
[1779892211727,35.74,74813.44,17.3,-0.52597,0.00017,25.75352]
[1779892212337,35.73,74808.76,17.3,-0.52678,0.00017,25.74846]
[1779892212453,35.73,74802.65,17.3,-0.52783,0.00017,25.74169]
[1779892213898,35.73,74802.65,17.3,-0.52783,0.00017,25.74169]
[1779892216509,35.73,74807.99,17.3,-0.52691,0.00017,25.74762]
[1779892217814,35.73,74807.85,17.3,-0.52694,0.00017,25.74746]
[1779892217879,35.73,74807.85,17.3,-0.52694,0.00017,25.74746]
[1779892218992,35.73,74807.7,17.3,-0.52696,0.00017,25.74729]
[1779892219109,35.73,74807.7,17.3,-0.52696,0.00017,25.74729]
[1779892219032,35.73,74802.63,17.3,-0.52784,0.00017,25.74167]
[1779892219733,35.73,74802.63,17.3,-0.52784,0.00017,25.74167]
[1779892221065,35.73,74793.78,17.3,-0.52936,0.00017,25.73155]
[1779892221226,35.73,74793.78,17.3,-0.52936,0.00017,25.73155]
[1779892222726,35.73,74791.85,17.3,-0.52969,0.00017,25.72929]
[1779892223582,35.73,74790.98,17.3,-0.52984,0.00017,25.72827]
[1779892225556,35.73,74791.18,17.3,-0.52981,0.00017,25.7285]
[1779892225713,35.73,74791.18,17.3,-0.52981,0.00017,25.7285]
[1779892225788,35.73,74791.18,17.3,-0.52981,0.00017,25.7285]
[1779892226555,35.73,74802.4,17.3,-0.52788,0.00017,25.74139]
[1779892227562,35.73,74808.27,17.3,-0.52687,0.00017,25.7479]
[1779892229061,35.73,74808.27,17.3,-0.52687,0.00017,25.7479]
[1779892230496,35.73,74810.75,17.3,-0.52644,0.00017,25.7506]
[1779892230522,35.73,74810.75,17.3,-0.52644,0.00017,25.7506]
[1779892232255,35.73,74814.22,17.3,-0.52585,0.00017,25.75103]
[1779892232304,35.73,74814.22,17.3,-0.52585,0.00017,25.75103]
[1779892232983,35.73,74814.22,17.3,-0.52585,0.00017,25.75103]
[1779892234610,35.73,74818.44,17.3,-0.52512,0.00017,25.75549]
[1779892234670,35.73,74818.44,17.3,-0.52512,0.00017,25.75549]
[1779892236000,35.73,74818.15,17.3,-0.52517,0.00017,25.75519]
[1779892236519,35.73,74821.18,17.3,-0.52465,0.00017,25.75834]
[1779892236700,35.73,74821.18,17.3,-0.52465,0.00017,25.75834]
[1779892237014,35.73,74827.38,17.3,-0.52358,0.00017,25.76466]
[1779892237637,35.73,74834.63,17.3,-0.52233,0.00017,25.77181]
[1779892239730,35.73,74837.78,17.3,-0.52179,0.00017,25.77484]
[1779892240126,35.73,74837.78,17.3,-0.52179,0.00017,25.77484]
[1779892239831,35.73,74835.89,17.3,-0.52211,0.00017,25.77303]
[1779892240658,35.73,74839.93,17.3,-0.52142,0.00017,25.77688]
[1779892245015,35.73,74838.66,17.3,-0.52163,0.00017,25.77568]
[1779892245019,35.73,74838.66,17.3,-0.52163,0.00017,25.77568]
[1779892245531,35.73,74836.35,17.3,-0.52203,0.00017,25.77348]
[1779892246023,35.73,74836.35,17.3,-0.52203,0.00017,25.77348]
[1779892246073,35.73,74845.66,17.3,-0.52043,0.00017,25.78221]
[1779892246313,35.73,74845.66,17.3,-0.52043,0.00017,25.78221]
[1779892252742,35.73,74843.62,17.3,-0.52078,0.00017,25.78034]
[1779892255333,35.74,74841.58,17.3,-0.52113,0.00017,25.77844]
[1779892255665,35.74,74841.58,17.3,-0.52113,0.00017,25.77844]
[1779892256770,35.74,74850.73,17.3,-0.51955,0.00017,25.7868]
[1779892258680,35.74,74850.86,17.3,-0.51953,0.00017,25.78691]
[1779892261809,35.74,74842.86,17.3,-0.52091,0.00017,25.77963]
[1779892262968,35.74,74842.86,17.3,-0.52091,0.00017,25.77963]
[1779892263473,35.74,74841.98,17.3,-0.52106,0.00017,25.77882]
[1779892263521,35.74,74841.98,17.3,-0.52106,0.00017,25.77882]
[1779892263602,35.74,74841.98,17.3,-0.52106,0.00017,25.77882]
[1779892263820,35.74,74836.45,17.3,-0.52201,0.00017,25.77358]
[1779892266553,35.74,74839.3,17.3,-0.52152,0.00017,25.7763]
[1779892266841,35.74,74845.26,17.3,-0.52049,0.00017,25.78185]
[1779892267708,35.74,74845.26,17.3,-0.52049,0.00017,25.78185]
[1779892270012,35.74,74847.2,17.3,-0.52016,0.00017,25.78363]
[1779892271876,35.74,74852.66,17.3,-0.51922,0.00017,25.78851]
[1779892272272,35.74,74852.66,17.3,-0.51922,0.00017,25.78851]
[1779892273047,35.74,74852.66,17.3,-0.51922,0.00017,25.78851]
[1779892273128,35.74,74852.66,17.3,-0.51922,0.00017,25.78851]
[1779892273890,35.74,74860.63,17.3,-0.51785,0.00017,25.79539]
[1779892274494,35.74,74860.63,17.3,-0.51785,0.00017,25.79539]
[1779892274549,35.74,74860.63,17.3,-0.51785,0.00017,25.79539]
[1779892274948,35.74,74860.63,17.3,-0.51785,0.00017,25.79539]
[1779892274956,35.74,74854.47,17.3,-0.51891,0.00017,25.7901]
[1779892276636,35.74,74858.32,17.3,-0.51824,0.00017,25.79342]
[1779892276847,35.74,74858.32,17.3,-0.51824,0.00017,25.79342]
[1779892276854,35.74,74858.32,17.3,-0.51824,0.00017,25.79342]
[1779892276885,35.74,74858.32,17.3,-0.51824,0.00017,25.79342]
[1779892277005,35.74,74858.32,17.3,-0.51824,0.00017,25.79342]
[1779892277009,35.74,74858.32,17.3,-0.51824,0.00017,25.79342]
[1779892277383,35.74,74860.01,17.3,-0.51795,0.00017,25.79486]
[1779892277497,35.74,74860.01,17.3,-0.51795,0.00017,25.79486]
[1779892278048,35.74,74870.72,17.3,-0.51611,0.00017,25.80365]
[1779892278409,35.74,74870.72,17.3,-0.51611,0.00017,25.80365]
[1779892278425,35.74,74870.72,17.3,-0.51611,0.00017,25.80365]
[1779892279058,35.74,74870.72,17.3,-0.51611,0.00017,25.80365]
[1779892279068,35.74,74870.72,17.3,-0.51611,0.00017,25.80365]
[1779892279139,35.74,74870.72,17.3,-0.51611,0.00017,25.80365]
[1779892279143,35.73,74876.89,17.3,-0.51505,0.00017,25.80847]
[1779892279222,35.73,74876.89,17.3,-0.51505,0.00017,25.80847]
[1779892279303,35.73,74876.89,17.3,-0.51505,0.00017,25.80847]
[1779892279471,35.73,74876.89,17.3,-0.51505,0.00017,25.80847]
[1779892279473,35.73,74876.89,17.3,-0.51505,0.00017,25.80847]
[1779892279493,35.73,74876.89,17.3,-0.51505,0.00017,25.80847]
[1779892279781,35.73,74876.89,17.3,-0.51505,0.00017,25.80847]
[1779892279939,35.73,74876.89,17.3,-0.51505,0.00017,25.80847]
[1779892280062,35.73,74890.82,17.3,-0.51265,0.00017,25.81866]
[1779892280666,35.73,74890.82,17.3,-0.51265,0.00017,25.81866]
[1779892280919,35.73,74890.82,17.3,-0.51265,0.00017,25.81866]
[1779892280931,35.73,74890.82,17.3,-0.51265,0.00017,25.81866]
[1779892281069,35.73,74897.54,17.3,-0.51149,0.00017,25.82325]
[1779892283539,35.73,74900.19,17.3,-0.51103,0.00017,25.82499]
[1779892283704,35.73,74900.19,17.3,-0.51103,0.00017,25.82499]
[1779892284090,35.73,74891.9,17.3,-0.51246,0.00017,25.81941]
[1779892285535,35.73,74887.76,17.3,-0.51318,0.00017,25.81649]
[1779892285625,35.73,74887.76,17.3,-0.51318,0.00017,25.81649]
[1779892286104,35.73,74893.61,17.3,-0.51217,0.00017,25.82058]
[1779892287239,35.72,74894.35,17.3,-0.51204,0.00017,25.82108]
[1779892287929,35.72,74894.35,17.3,-0.51204,0.00017,25.82108]
[1779892292355,35.72,74893.46,17.3,-0.5122,0.00017,25.81718]
[1779892292753,35.72,74893.46,17.3,-0.5122,0.00017,25.81718]
[1779892292788,35.72,74893.46,17.3,-0.5122,0.00017,25.81718]
[1779892293153,35.72,74888.28,17.3,-0.5131,0.00017,25.81356]
[1779892293470,35.72,74888.28,17.3,-0.5131,0.00017,25.81356]
[1779892293531,35.72,74888.28,17.3,-0.5131,0.00017,25.81356]
[1779892293857,35.72,74888.28,17.3,-0.5131,0.00017,25.81356]
[1779892295167,35.71,74894.88,17.3,-0.51196,0.00017,25.81814]
[1779892296575,35.71,74895.07,17.3,-0.51193,0.00017,25.81827]
[1779892297780,35.71,74891.41,17.3,-0.51256,0.00017,25.81575]
[1779892299904,35.71,74888.61,17.3,-0.51305,0.00017,25.81378]
[1779892300203,35.71,74896.03,17.3,-0.51177,0.00017,25.81891]
[1779892300310,35.71,74896.03,17.3,-0.51177,0.00017,25.81891]
[1779892301210,35.71,74901.48,17.3,-0.51083,0.00017,25.82251]
[1779892302350,35.71,74901.48,17.3,-0.51083,0.00017,25.82251]
[1779892303190,35.71,74901.48,17.3,-0.51083,0.00017,25.82251]
[1779892308692,35.7,74900.25,17.3,-0.51105,0.00017,25.8217]
[1779892314301,35.69,74904.47,17.3,-0.51033,0.00017,25.82441]
[1779892317480,35.69,74904.83,17.3,-0.51026,0.00017,25.82463]
[1779892319356,35.69,74912.25,17.3,-0.50898,0.00017,25.82919]
[1779892319613,35.69,74912.25,17.3,-0.50898,0.00017,25.82919]
[1779892319685,35.69,74912.25,17.3,-0.50898,0.00017,25.82919]
[1779892320027,35.69,74912.25,17.3,-0.50898,0.00017,25.82919]
[1779892320100,35.69,74918.59,17.3,-0.50789,0.00017,25.83288]
[1779892320383,35.69,74918.59,17.3,-0.50789,0.00017,25.83288]
[1779892320839,35.69,74918.59,17.3,-0.50789,0.00017,25.83288]
[1779892322730,35.69,74926.97,17.3,-0.50644,0.00017,25.83745]
[1779892322892,35.69,74926.97,17.3,-0.50644,0.00017,25.83745]
[1779892323054,35.69,74926.97,17.3,-0.50644,0.00017,25.83745]
[1779892323839,35.69,74922.67,17.3,-0.50718,0.00017,25.83515]
[1779892323937,35.69,74913.32,17.3,-0.5088,0.00017,25.82983]
[1779892324326,35.69,74913.32,17.3,-0.5088,0.00017,25.82983]
[1779892325022,35.69,74913.32,17.3,-0.5088,0.00017,25.82983]
[1779892326249,35.69,74913.44,17.3,-0.50878,0.00017,25.8299]
[1779892326768,35.69,74917.06,17.3,-0.50815,0.00017,25.83201]
[1779892327397,35.69,74909.82,17.3,-0.5094,0.00017,25.82773]
[1779892329136,35.69,74909.82,17.3,-0.5094,0.00017,25.82773]
[1779892329241,35.69,74909.82,17.3,-0.5094,0.00017,25.82773]
[1779892330419,35.69,74896.68,17.3,-0.51167,0.00017,25.81932]
[1779892333190,35.69,74896.2,17.3,-0.51175,0.00017,25.819]
[1779892333278,35.69,74896.2,17.3,-0.51175,0.00017,25.819]
[1779892333238,35.68,74895.76,17.3,-0.51183,0.00017,25.8187]
[1779892333565,35.68,74895.76,17.3,-0.51183,0.00017,25.8187]
[1779892333778,35.68,74895.76,17.3,-0.51183,0.00017,25.8187]
[1779892334236,35.68,74891.0,17.3,-0.51265,0.00017,25.81542]
[1779892334698,35.68,74885.89,17.3,-0.51354,0.00017,25.81179]
[1779892335478,35.68,74885.89,17.3,-0.51354,0.00017,25.81179]
[1779892338822,35.69,74882.56,17.3,-0.51411,0.00017,25.80935]
[1779892339277,35.69,74882.56,17.3,-0.51411,0.00017,25.80935]
[1779892338918,35.69,74877.52,17.3,-0.51498,0.00017,25.80556]
[1779892339386,35.69,74877.52,17.3,-0.51498,0.00017,25.80556]
[1779892340766,35.69,74875.01,17.3,-0.51541,0.00017,25.80363]
[1779892341102,35.69,74875.01,17.3,-0.51541,0.00017,25.80363]
[1779892341395,35.69,74874.32,17.3,-0.51553,0.00017,25.80309]
[1779892346707,35.69,74875.24,17.3,-0.51537,0.00017,25.80381]
[1779892346750,35.69,74875.24,17.3,-0.51537,0.00017,25.80381]
[1779892346777,35.69,74875.24,17.3,-0.51537,0.00017,25.80381]
[1779892346875,35.69,74874.37,17.3,-0.51552,0.00017,25.80313]
[1779892347541,35.69,74881.21,17.3,-0.51434,0.00017,25.80835]
[1779892349937,35.69,74884.52,17.3,-0.51377,0.00017,25.81079]
[1779892350547,35.69,74887.67,17.3,-0.51323,0.00017,25.81307]
[1779892350599,35.69,74887.67,17.3,-0.51323,0.00017,25.81307]
[1779892350660,35.69,74887.67,17.3,-0.51323,0.00017,25.81307]
[1779892350757,35.69,74888.68,17.3,-0.51305,0.00017,25.81379]
[1779892351513,35.69,74888.68,17.3,-0.51305,0.00017,25.81379]
[1779892352300,35.69,74888.68,17.3,-0.51305,0.00017,25.81379]
[1779892352057,35.69,74885.41,17.3,-0.51362,0.00017,25.80815]
[1779892353355,35.69,74886.19,17.3,-0.51348,0.00017,25.80872]
[1779892353657,35.69,74886.19,17.3,-0.51348,0.00017,25.80872]
[1779892353679,35.69,74885.76,17.3,-0.51356,0.00017,25.80841]
[1779892355512,35.69,74885.07,17.3,-0.51368,0.00017,25.80791]
[1779892355960,35.69,74885.07,17.3,-0.51368,0.00017,25.80791]
[1779892356074,35.69,74885.07,17.3,-0.51368,0.00017,25.80791]
[1779892356273,35.69,74885.36,17.3,-0.51363,0.00017,25.80812]
[1779892356612,35.69,74890.61,17.3,-0.51272,0.00017,25.81187]
[1779892358034,35.69,74890.61,17.3,-0.51272,0.00017,25.81187]
[1779892359214,35.69,74893.52,17.3,-0.51222,0.00017,25.81389]
[1779892359377,35.69,74893.3,17.3,-0.51225,0.00017,25.81374]
[1779892363555,35.69,74895.37,17.3,-0.5119,0.00017,25.81515]
[1779892363625,35.69,74895.37,17.3,-0.5119,0.00017,25.81515]
[1779892363690,35.69,74895.37,17.3,-0.5119,0.00017,25.81515]
[1779892363904,35.69,74895.37,17.3,-0.5119,0.00017,25.81515]
[1779892364247,35.69,74895.37,17.3,-0.5119,0.00017,25.81515]
[1779892364322,35.69,74895.37,17.3,-0.5119,0.00017,25.81515]
[1779892364287,35.69,74893.08,17.3,-0.51229,0.00017,25.81358]
[1779892365134,35.69,74893.08,17.3,-0.51229,0.00017,25.81358]
[1779892365237,35.69,74893.08,17.3,-0.51229,0.00017,25.81358]
[1779892365272,35.69,74893.08,17.3,-0.51229,0.00017,25.81358]
[1779892365227,35.69,74855.82,17.3,-0.51872,0.00017,25.78456]
[1779892365470,35.69,74855.82,17.3,-0.51872,0.00017,25.78456]
[1779892365535,35.69,74855.82,17.3,-0.51872,0.00017,25.78456]
[1779892365894,35.69,74855.82,17.3,-0.51872,0.00017,25.78456]
[1779892365938,35.69,74855.82,17.3,-0.51872,0.00017,25.78456]
[1779892365940,35.69,74855.82,17.3,-0.51872,0.00017,25.78456]
[1779892366199,35.69,74855.82,17.3,-0.51872,0.00017,25.78456]
[1779892366291,35.69,74817.17,17.3,-0.52539,0.00017,25.74739]
[1779892366344,35.69,74817.17,17.3,-0.52539,0.00017,25.74739]
[1779892366404,35.69,74817.17,17.3,-0.52539,0.00017,25.74739]
[1779892366448,35.69,74817.17,17.3,-0.52539,0.00017,25.74739]
[1779892366929,35.69,74817.17,17.3,-0.52539,0.00017,25.74739]
[1779892367155,35.69,74795.8,17.3,-0.52908,0.00017,25.72376]
[1779892367369,35.69,74795.8,17.3,-0.52908,0.00017,25.72376]
[1779892367611,35.69,74795.8,17.3,-0.52908,0.00017,25.72376]
[1779892367895,35.69,74795.8,17.3,-0.52908,0.00017,25.72376]
[1779892368046,35.69,74795.19,17.3,-0.52918,0.00017,25.72305]
[1779892368806,35.69,74795.19,17.3,-0.52918,0.00017,25.72305]
[1779892369155,35.69,74795.19,17.3,-0.52918,0.00017,25.72305]
[1779892370317,35.69,74800.7,17.3,-0.52823,0.00017,25.72937]
[1779892371139,35.69,74800.7,17.3,-0.52823,0.00017,25.72937]
[1779892371288,35.69,74800.7,17.3,-0.52823,0.00017,25.72937]
[1779892371307,35.69,74800.7,17.3,-0.52823,0.00017,25.72937]
[1779892371538,35.69,74803.15,17.3,-0.52781,0.00017,25.73214]
[1779892371620,35.69,74803.15,17.3,-0.52781,0.00017,25.73214]
[1779892372262,35.69,74803.15,17.3,-0.52781,0.00017,25.73214]
[1779892372684,35.69,74805.33,17.3,-0.52743,0.00017,25.73457]
[1779892372854,35.69,74805.33,17.3,-0.52743,0.00017,25.73457]
[1779892372873,35.69,74805.33,17.3,-0.52743,0.00017,25.73457]
[1779892372924,35.69,74800.49,17.3,-0.52827,0.00017,25.72914]
[1779892373814,35.69,74800.49,17.3,-0.52827,0.00017,25.72914]
[1779892374640,35.69,74798.15,17.3,-0.52867,0.00017,25.72647]
[1779892374978,35.69,74798.15,17.3,-0.52867,0.00017,25.72647]
[1779892375784,35.69,74794.34,17.3,-0.52933,0.00017,25.72207]
[1779892376173,35.69,74794.34,17.3,-0.52933,0.00017,25.72207]
[1779892376187,35.69,74794.34,17.3,-0.52933,0.00017,25.72207]
[1779892376298,35.69,74794.34,17.3,-0.52933,0.00017,25.72207]
[1779892376399,35.69,74792.82,17.3,-0.52959,0.00017,25.72029]
[1779892377008,35.69,74792.82,17.3,-0.52959,0.00017,25.72029]
[1779892377070,35.69,74786.06,17.3,-0.53076,0.00017,25.71226]
[1779892377480,35.69,74786.06,17.3,-0.53076,0.00017,25.71226]
[1779892378064,35.69,74791.61,17.3,-0.5298,0.00017,25.71887]
[1779892379909,35.69,74791.27,17.3,-0.52986,0.00017,25.71847]
[1779892380341,35.69,74788.03,17.3,-0.53042,0.00017,25.71462]
[1779892380799,35.69,74782.26,17.3,-0.53141,0.00017,25.70765]
[1779892381976,35.69,74782.26,17.3,-0.53141,0.00017,25.70765]
[1779892382009,35.69,74782.26,17.3,-0.53141,0.00017,25.70765]
[1779892382460,35.69,74779.23,17.3,-0.53194,0.00017,25.70392]
[1779892383029,35.69,74779.23,17.3,-0.53194,0.00017,25.70392]
[1779892383279,35.69,74779.23,17.3,-0.53194,0.00017,25.70392]
[1779892383305,35.69,74784.41,17.3,-0.53104,0.00017,25.71025]
[1779892383815,35.69,74784.41,17.3,-0.53104,0.00017,25.71025]
[1779892383862,35.69,74784.41,17.3,-0.53104,0.00017,25.71025]
[1779892384301,35.69,74784.41,17.3,-0.53104,0.00017,25.71025]
[1779892384259,35.69,74803.65,17.3,-0.52773,0.00017,25.73268]
[1779892384369,35.69,74803.65,17.3,-0.52773,0.00017,25.73268]
[1779892384928,35.69,74816.77,17.3,-0.52546,0.00017,25.74696]
[1779892386747,35.69,74820.65,17.3,-0.52479,0.00017,25.75102]
[1779892387315,35.69,74820.65,17.3,-0.52479,0.00017,25.75102]
[1779892387655,35.69,74819.88,17.3,-0.52493,0.00017,25.75021]
[1779892388857,35.68,74828.13,17.3,-0.52351,0.00017,25.75864]
[1779892390871,35.68,74833.32,17.3,-0.52261,0.00017,25.76377]
[1779892395907,35.68,74834.16,17.3,-0.52247,0.00017,25.76457]
[1779892396702,35.68,74834.16,17.3,-0.52247,0.00017,25.76457]
[1779892396750,35.68,74834.16,17.3,-0.52247,0.00017,25.76457]
[1779892397219,35.68,74834.16,17.3,-0.52247,0.00017,25.76457]
[1779892397251,35.68,74834.16,17.3,-0.52247,0.00017,25.76457]
[1779892397619,35.68,74836.44,17.3,-0.52208,0.00017,25.76678]
[1779892397640,35.68,74836.44,17.3,-0.52208,0.00017,25.76678]
[1779892397886,35.68,74836.44,17.3,-0.52208,0.00017,25.76678]
[1779892398347,35.68,74836.44,17.3,-0.52208,0.00017,25.76678]
[1779892398124,35.68,74792.25,17.3,-0.5297,0.00017,25.71955]
[1779892398399,35.68,74792.25,17.3,-0.5297,0.00017,25.71955]
[1779892398564,35.68,74792.25,17.3,-0.5297,0.00017,25.71955]
[1779892398836,35.68,74792.25,17.3,-0.5297,0.00017,25.71955]
[1779892398875,35.68,74792.25,17.3,-0.5297,0.00017,25.71955]
[1779892399097,35.68,74792.25,17.3,-0.5297,0.00017,25.71955]
[1779892399139,35.68,74792.25,17.3,-0.5297,0.00017,25.71955]
[1779892399181,35.68,74730.65,17.3,-0.54032,0.00017,25.6381]
[1779892399574,35.68,74730.65,17.3,-0.54032,0.00017,25.6381]
[1779892399717,35.68,74730.65,17.3,-0.54032,0.00017,25.6381]
[1779892399960,35.68,74730.65,17.3,-0.54032,0.00017,25.6381]
[1779892400043,35.68,74730.65,17.3,-0.54032,0.00017,25.6381]
[1779892400076,35.68,74730.65,17.3,-0.54032,0.00017,25.6381]
[1779892400248,35.66,74707.83,17.3,-0.54427,0.00017,25.60316]
[1779892400447,35.66,74707.83,17.3,-0.54427,0.00017,25.60316]
[1779892400474,35.66,74707.83,17.3,-0.54427,0.00017,25.60316]
[1779892400583,35.66,74707.83,17.3,-0.54427,0.00017,25.60316]
[1779892401668,35.66,74706.57,17.3,-0.54449,0.00017,25.60117]
[1779892401674,35.66,74706.57,17.3,-0.54449,0.00017,25.60117]
[1779892401754,35.66,74706.57,17.3,-0.54449,0.00017,25.60117]
[1779892401890,35.66,74706.57,17.3,-0.54449,0.00017,25.60117]
[1779892401944,35.66,74706.57,17.3,-0.54449,0.00017,25.60117]
[1779892401964,35.66,74706.57,17.3,-0.54449,0.00017,25.60117]
[1779892402107,35.66,74706.57,17.3,-0.54449,0.00017,25.60117]
[1779892402211,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892402503,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892402561,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892402582,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892402601,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892402678,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892402714,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892403332,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892403350,35.66,74697.31,17.3,-0.54608,0.00017,25.58629]
[1779892403001,35.66,74694.45,17.3,-0.54658,0.00017,25.5816]
[1779892403419,35.66,74694.45,17.3,-0.54658,0.00017,25.5816]
[1779892403833,35.66,74694.45,17.3,-0.54658,0.00017,25.5816]
[1779892404218,35.66,74694.45,17.3,-0.54658,0.00017,25.5816]
[1779892404291,35.66,74704.2,17.3,-0.5449,0.00017,25.59739]
[1779892404528,35.66,74704.2,17.3,-0.5449,0.00017,25.59739]
[1779892404915,35.66,74704.2,17.3,-0.5449,0.00017,25.59739]
[1779892405082,35.66,74704.2,17.3,-0.5449,0.00017,25.59739]
[1779892405154,35.66,74704.2,17.3,-0.5449,0.00017,25.59739]
[1779892405376,35.66,74704.2,17.3,-0.5449,0.00017,25.59739]
[1779892405384,35.66,74713.04,17.3,-0.54338,0.00017,25.6113]
[1779892406212,35.66,74713.04,17.3,-0.54338,0.00017,25.6113]
[1779892406313,35.66,74713.04,17.3,-0.54338,0.00017,25.6113]
[1779892406379,35.66,74721.36,17.3,-0.54195,0.00017,25.62406]
[1779892406444,35.66,74721.36,17.3,-0.54195,0.00017,25.62406]
[1779892407316,35.66,74721.36,17.3,-0.54195,0.00017,25.62406]
[1779892407402,35.66,74721.36,17.3,-0.54195,0.00017,25.62406]
[1779892407406,35.66,74721.36,17.3,-0.54195,0.00017,25.62406]
[1779892407504,35.66,74721.36,17.3,-0.54195,0.00017,25.62406]
[1779892407569,35.66,74719.33,17.3,-0.5423,0.00017,25.62098]
[1779892407862,35.66,74719.33,17.3,-0.5423,0.00017,25.62098]
[1779892408372,35.66,74707.26,17.3,-0.54438,0.00017,25.60222]
[1779892409052,35.66,74707.26,17.3,-0.54438,0.00017,25.60222]
[1779892410427,35.66,74711.59,17.3,-0.54363,0.00017,25.60902]
[1779892410818,35.66,74711.59,17.3,-0.54363,0.00017,25.60902]
[1779892411221,35.66,74711.59,17.3,-0.54363,0.00017,25.60902]
[1779892411393,35.66,74711.59,17.3,-0.54363,0.00017,25.60902]
[1779892411256,35.66,74718.1,17.3,-0.54252,0.00017,25.61575]
[1779892412793,35.66,74719.3,17.3,-0.54231,0.00017,25.61758]
[1779892413108,35.66,74719.3,17.3,-0.54231,0.00017,25.61758]
[1779892413652,35.66,74723.82,17.3,-0.54154,0.00017,25.62442]
[1779892414290,35.66,74723.82,17.3,-0.54154,0.00017,25.62442]
[1779892414915,35.66,74726.58,17.3,-0.54106,0.00017,25.62855]
[1779892415287,35.66,74726.58,17.3,-0.54106,0.00017,25.62855]
[1779892415787,35.65,74727.61,17.3,-0.54089,0.00017,25.63007]
[1779892416539,35.65,74726.18,17.3,-0.54113,0.00017,25.62793]
[1779892416714,35.65,74726.18,17.3,-0.54113,0.00017,25.62793]
[1779892417135,35.65,74726.18,17.3,-0.54113,0.00017,25.62793]
[1779892417158,35.65,74726.18,17.3,-0.54113,0.00017,25.62793]
[1779892417215,35.65,74726.18,17.3,-0.54113,0.00017,25.62793]
[1779892417307,35.65,74717.97,17.3,-0.54255,0.00017,25.61552]
[1779892417487,35.65,74717.97,17.3,-0.54255,0.00017,25.61552]
[1779892417529,35.65,74717.97,17.3,-0.54255,0.00017,25.61552]
[1779892418038,35.65,74717.97,17.3,-0.54255,0.00017,25.61552]
[1779892418143,35.65,74717.97,17.3,-0.54255,0.00017,25.61552]
[1779892418312,35.65,74711.24,17.3,-0.54371,0.00017,25.6051]
[1779892418647,35.65,74711.24,17.3,-0.54371,0.00017,25.6051]
[1779892418765,35.65,74711.24,17.3,-0.54371,0.00017,25.6051]
[1779892418875,35.65,74711.24,17.3,-0.54371,0.00017,25.6051]
[1779892419414,35.65,74711.24,17.3,-0.54371,0.00017,25.6051]
[1779892420293,35.65,74722.88,17.3,-0.54171,0.00017,25.62296]
[1779892421001,35.65,74722.88,17.3,-0.54171,0.00017,25.62296]
[1779892421191,35.65,74722.88,17.3,-0.54171,0.00017,25.62296]
[1779892422173,35.65,74728.17,17.3,-0.5408,0.00017,25.63085]
[1779892422997,35.65,74728.17,17.3,-0.5408,0.00017,25.63085]
[1779892423121,35.65,74728.17,17.3,-0.5408,0.00017,25.63085]
[1779892423180,35.65,74733.54,17.3,-0.53987,0.00017,25.63875]
[1779892424489,35.65,74735.59,17.3,-0.53952,0.00017,25.64173]
[1779892424848,35.65,74735.59,17.3,-0.53952,0.00017,25.64173]
[1779892424877,35.65,74735.59,17.3,-0.53952,0.00017,25.64173]
[1779892425232,35.65,74735.59,17.3,-0.53952,0.00017,25.64173]
[1779892425275,35.65,74735.59,17.3,-0.53952,0.00017,25.64173]
[1779892425417,35.65,74735.59,17.3,-0.53952,0.00017,25.64173]
[1779892425628,35.65,74738.28,17.3,-0.53905,0.00017,25.64561]
[1779892425845,35.65,74738.28,17.3,-0.53905,0.00017,25.64561]
[1779892425909,35.65,74738.28,17.3,-0.53905,0.00017,25.64561]
[1779892425940,35.65,74738.28,17.3,-0.53905,0.00017,25.64561]
[1779892426416,35.65,74738.28,17.3,-0.53905,0.00017,25.64561]
[1779892426204,35.65,74732.23,17.3,-0.5401,0.00017,25.63685]
[1779892427211,35.65,74723.33,17.3,-0.54163,0.00017,25.62363]
[1779892428218,35.65,74729.95,17.3,-0.54049,0.00017,25.6335]
[1779892429287,35.65,74729.95,17.3,-0.54049,0.00017,25.6335]
[1779892431408,35.65,74730.66,17.3,-0.54037,0.00017,25.63452]
[1779892431489,35.65,74728.56,17.3,-0.54073,0.00017,25.6314]
[1779892431531,35.65,74728.56,17.3,-0.54073,0.00017,25.6314]
[1779892431572,35.65,74728.56,17.3,-0.54073,0.00017,25.6314]
[1779892432021,35.65,74728.56,17.3,-0.54073,0.00017,25.6314]
[1779892432265,35.65,74728.56,17.3,-0.54073,0.00017,25.6314]
[1779892432512,35.65,74725.81,17.3,-0.54121,0.00017,25.6273]
[1779892432561,35.65,74725.81,17.3,-0.54121,0.00017,25.6273]
[1779892432652,35.65,74725.81,17.3,-0.54121,0.00017,25.6273]
[1779892432927,35.65,74725.81,17.3,-0.54121,0.00017,25.6273]
[1779892433382,35.65,74725.81,17.3,-0.54121,0.00017,25.6273]
[1779892434301,35.65,74724.58,17.3,-0.54142,0.00017,25.62545]
[1779892438049,35.64,74726.67,17.3,-0.54107,0.00017,25.62854]
[1779892439153,35.64,74726.04,17.3,-0.54118,0.00017,25.62759]
[1779892440295,35.64,74726.28,17.3,-0.54114,0.00017,25.62795]
[1779892440479,35.64,74725.21,17.3,-0.54132,0.00017,25.62635]
[1779892440989,35.64,74725.21,17.3,-0.54132,0.00017,25.62635]
[1779892441585,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892441672,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892441711,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892442104,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892442160,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892442191,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892442270,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892442369,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892442486,35.64,74722.94,17.3,-0.54171,0.00017,25.62293]
[1779892442771,35.64,74721.84,17.3,-0.5419,0.00017,25.62126]
[1779892442927,35.64,74721.84,17.3,-0.5419,0.00017,25.62126]
[1779892442991,35.64,74721.84,17.3,-0.5419,0.00017,25.62126]
[1779892443043,35.64,74721.84,17.3,-0.5419,0.00017,25.62126]
[1779892443110,35.64,74721.84,17.3,-0.5419,0.00017,25.62126]
[1779892443401,35.64,74721.84,17.3,-0.5419,0.00017,25.62126]
[1779892443554,35.64,74725.37,17.3,-0.5413,0.00017,25.62657]
[1779892444001,35.64,74725.37,17.3,-0.5413,0.00017,25.62657]
[1779892444129,35.64,74725.37,17.3,-0.5413,0.00017,25.62657]
[1779892444686,35.64,74724.9,17.3,-0.54138,0.00017,25.62586]
[1779892444946,35.64,74724.9,17.3,-0.54138,0.00017,25.62586]
[1779892445377,35.64,74724.9,17.3,-0.54138,0.00017,25.62586]
[1779892445435,35.64,74724.9,17.3,-0.54138,0.00017,25.62586]
[1779892445451,35.64,74724.9,17.3,-0.54138,0.00017,25.62586]
[1779892445397,35.64,74732.3,17.3,-0.5401,0.00017,25.63682]
[1779892445958,35.64,74732.3,17.3,-0.5401,0.00017,25.63682]
[1779892446003,35.64,74732.3,17.3,-0.5401,0.00017,25.63682]
[1779892446016,35.64,74732.3,17.3,-0.5401,0.00017,25.63682]
[1779892446110,35.64,74732.3,17.3,-0.5401,0.00017,25.63682]
[1779892446213,35.64,74732.3,17.3,-0.5401,0.00017,25.63682]
[1779892446355,35.64,74742.03,17.3,-0.53843,0.00017,25.65083]
[1779892446929,35.64,74742.03,17.3,-0.53843,0.00017,25.65083]
[1779892447362,35.64,74759.76,17.3,-0.53537,0.00017,25.67523]
[1779892447615,35.64,74759.76,17.3,-0.53537,0.00017,25.67523]
[1779892447748,35.64,74759.76,17.3,-0.53537,0.00017,25.67523]
[1779892448369,35.64,74776.72,17.3,-0.53244,0.00017,25.69715]
[1779892449259,35.64,74776.72,17.3,-0.53244,0.00017,25.69715]
[1779892449340,35.64,74776.72,17.3,-0.53244,0.00017,25.69715]
[1779892449376,35.64,74781.88,17.3,-0.53155,0.00017,25.70354]
[1779892449730,35.64,74781.88,17.3,-0.53155,0.00017,25.70354]
[1779892449874,35.64,74781.88,17.3,-0.53155,0.00017,25.70354]
[1779892450099,35.64,74781.88,17.3,-0.53155,0.00017,25.70354]
[1779892450273,35.64,74781.88,17.3,-0.53155,0.00017,25.70354]
[1779892450329,35.64,74781.88,17.3,-0.53155,0.00017,25.70354]
[1779892450479,35.64,74781.88,17.3,-0.53155,0.00017,25.70354]
[1779892450383,35.64,74789.1,17.3,-0.5303,0.00017,25.71228]
[1779892451744,35.64,74791.6,17.3,-0.52987,0.00017,25.71524]
[1779892453481,35.64,74792.41,17.3,-0.52973,0.00017,25.7162]
[1779892454415,35.64,74792.66,17.3,-0.52969,0.00017,25.71649]
[1779892454934,35.63,74791.04,17.3,-0.52997,0.00017,25.71458]
[1779892454996,35.63,74791.04,17.3,-0.52997,0.00017,25.71458]
[1779892455798,35.63,74790.85,17.3,-0.53,0.00017,25.71435]
[1779892457229,35.63,74792.23,17.3,-0.52976,0.00017,25.71598]
[1779892459016,35.63,74795.68,17.3,-0.52917,0.00017,25.72001]
[1779892459103,35.63,74795.68,17.3,-0.52917,0.00017,25.72001]
[1779892459151,35.63,74795.68,17.3,-0.52917,0.00017,25.72001]
[1779892459189,35.63,74795.68,17.3,-0.52917,0.00017,25.72001]
[1779892459248,35.63,74795.68,17.3,-0.52917,0.00017,25.72001]
[1779892459303,35.63,74795.68,17.3,-0.52917,0.00017,25.72001]
[1779892459415,35.63,74795.68,17.3,-0.52917,0.00017,25.72001]
[1779892459465,35.63,74812.22,17.3,-0.52631,0.00017,25.73856]
[1779892460166,35.63,74812.22,17.3,-0.52631,0.00017,25.73856]
[1779892460336,35.63,74812.22,17.3,-0.52631,0.00017,25.73856]
[1779892460399,35.63,74812.22,17.3,-0.52631,0.00017,25.73856]
[1779892460458,35.63,74825.38,17.3,-0.52404,0.00017,25.75237]
[1779892460583,35.63,74825.38,17.3,-0.52404,0.00017,25.75237]
[1779892460719,35.63,74825.38,17.3,-0.52404,0.00017,25.75237]
[1779892461220,35.63,74825.38,17.3,-0.52404,0.00017,25.75237]
[1779892461478,35.63,74829.99,17.3,-0.52324,0.00017,25.75701]
[1779892461700,35.63,74829.99,17.3,-0.52324,0.00017,25.75701]
[1779892463009,35.63,74831.15,17.3,-0.52304,0.00017,25.75816]
[1779892463257,35.63,74831.15,17.3,-0.52304,0.00017,25.75816]
[1779892463482,35.63,74828.58,17.3,-0.52349,0.00017,25.7556]
[1779892464489,35.63,74821.41,17.3,-0.52472,0.00017,25.74829]
[1779892464919,35.63,74821.41,17.3,-0.52472,0.00017,25.74829]
[1779892465790,35.63,74816.79,17.3,-0.52552,0.00017,25.74344]
[1779892470021,35.62,74818.89,17.3,-0.52517,0.00017,25.74562]
[1779892470476,35.62,74818.89,17.3,-0.52517,0.00017,25.74562]
[1779892475432,35.62,74822.61,17.3,-0.52454,0.00017,25.74616]
[1779892475566,35.61,74822.66,17.3,-0.52453,0.00017,25.74621]
[1779892476098,35.61,74822.66,17.3,-0.52453,0.00017,25.74621]
[1779892476131,35.61,74822.66,17.3,-0.52453,0.00017,25.74621]
[1779892476206,35.61,74822.66,17.3,-0.52453,0.00017,25.74621]
[1779892476234,35.61,74822.66,17.3,-0.52453,0.00017,25.74621]
[1779892476628,35.61,74822.66,17.3,-0.52453,0.00017,25.74621]
[1779892476631,35.61,74817.66,17.3,-0.5254,0.00017,25.74098]
[1779892477006,35.61,74817.66,17.3,-0.5254,0.00017,25.74098]
[1779892477201,35.61,74817.66,17.3,-0.5254,0.00017,25.74098]
[1779892477213,35.61,74817.66,17.3,-0.5254,0.00017,25.74098]
[1779892477353,35.61,74817.66,17.3,-0.5254,0.00017,25.74098]
[1779892477446,35.61,74817.66,17.3,-0.5254,0.00017,25.74098]
[1779892477580,35.61,74818.43,17.3,-0.52527,0.00017,25.74178]
[1779892479035,35.61,74823.08,17.3,-0.52446,0.00017,25.74662]
[1779892481363,35.61,74826.95,17.3,-0.5238,0.00017,25.75056]
[1779892481380,35.61,74826.95,17.3,-0.5238,0.00017,25.75056]
[1779892481706,35.61,74833.78,17.3,-0.52262,0.00017,25.75736]
[1779892481992,35.61,74833.78,17.3,-0.52262,0.00017,25.75736]
[1779892482021,35.61,74833.78,17.3,-0.52262,0.00017,25.75736]
[1779892482188,35.61,74833.78,17.3,-0.52262,0.00017,25.75736]
[1779892482238,35.61,74833.78,17.3,-0.52262,0.00017,25.75736]
[1779892482636,35.61,74852.65,17.3,-0.51935,0.00017,25.77496]
[1779892482710,35.61,74852.65,17.3,-0.51935,0.00017,25.77496]
[1779892482760,35.61,74852.65,17.3,-0.51935,0.00017,25.77496]
[1779892482831,35.61,74852.65,17.3,-0.51935,0.00017,25.77496]
[1779892483088,35.61,74852.65,17.3,-0.51935,0.00017,25.77496]
[1779892483226,35.61,74852.65,17.3,-0.51935,0.00017,25.77496]
[1779892483378,35.61,74852.65,17.3,-0.51935,0.00017,25.77496]
[1779892483391,35.61,74852.65,17.3,-0.51935,0.00017,25.77496]
[1779892483642,35.59,74877.9,17.3,-0.515,0.00017,25.79579]
[1779892483865,35.59,74877.9,17.3,-0.515,0.00017,25.79579]
[1779892484230,35.59,74877.9,17.3,-0.515,0.00017,25.79579]
[1779892484649,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892484754,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892484800,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892484866,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892484997,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892485198,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892485527,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892485585,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892485677,35.59,74888.94,17.3,-0.51309,0.00017,25.80395]
[1779892485961,35.57,74889.38,17.3,-0.51302,0.00017,25.80424]
[1779892486627,35.57,74889.38,17.3,-0.51302,0.00017,25.80424]
[1779892488701,35.56,74888.64,17.3,-0.51316,0.00017,25.8037]
[1779892488764,35.56,74888.64,17.3,-0.51316,0.00017,25.8037]
[1779892489684,35.56,74881.93,17.3,-0.51432,0.00017,25.79879]
[1779892491074,35.56,74880.2,17.3,-0.51462,0.00017,25.79749]
[1779892491503,35.56,74880.2,17.3,-0.51462,0.00017,25.79749]
[1779892492133,35.56,74882.97,17.3,-0.51414,0.00017,25.79956]
[1779892498686,35.55,74884.74,17.3,-0.51384,0.00017,25.80085]
[1779892501345,35.54,74883.36,17.3,-0.51409,0.00017,25.79982]
[1779892502050,35.54,74886.71,17.3,-0.51351,0.00017,25.80227]
[1779892503746,35.54,74886.65,17.3,-0.51352,0.00017,25.80223]
[1779892504397,35.54,74886.65,17.3,-0.51352,0.00017,25.80223]
[1779892504427,35.54,74889.09,17.3,-0.5131,0.00017,25.80398]
[1779892505411,35.54,74889.09,17.3,-0.5131,0.00017,25.80398]
[1779892505490,35.54,74894.94,17.3,-0.51208,0.00017,25.80806]
[1779892507381,35.54,74892.68,17.3,-0.51248,0.00017,25.8065]
[1779892508818,35.53,74886.08,17.3,-0.51362,0.00017,25.8018]
[1779892510596,35.53,74886.08,17.3,-0.51362,0.00017,25.8018]
[1779892510660,35.53,74886.08,17.3,-0.51362,0.00017,25.8018]
[1779892510694,35.53,74882.33,17.3,-0.51427,0.00017,25.79903]
[1779892511054,35.53,74882.33,17.3,-0.51427,0.00017,25.79903]
[1779892511442,35.53,74882.33,17.3,-0.51427,0.00017,25.79903]
[1779892511447,35.53,74882.33,17.3,-0.51427,0.00017,25.79903]
[1779892511460,35.53,74882.33,17.3,-0.51427,0.00017,25.79903]
[1779892512028,35.54,74875.67,17.3,-0.51542,0.00017,25.79397]
[1779892512955,35.54,74875.67,17.3,-0.51542,0.00017,25.79397]
[1779892513085,35.54,74875.67,17.3,-0.51542,0.00017,25.79397]
[1779892513678,35.54,74875.67,17.3,-0.51542,0.00017,25.79397]
[1779892513159,35.53,74876.14,17.3,-0.51534,0.00017,25.79433]
[1779892514676,35.53,74876.14,17.3,-0.51534,0.00017,25.79433]
[1779892514714,35.53,74884.21,17.3,-0.51395,0.00017,25.80042]
[1779892514979,35.53,74884.21,17.3,-0.51395,0.00017,25.80042]
[1779892515192,35.53,74884.21,17.3,-0.51395,0.00017,25.80042]
[1779892515603,35.53,74886.82,17.3,-0.5135,0.00017,25.80233]
[1779892516339,35.53,74886.82,17.3,-0.5135,0.00017,25.80233]
[1779892518625,35.52,74882.04,17.3,-0.51433,0.00017,25.79881]
[1779892518664,35.52,74882.04,17.3,-0.51433,0.00017,25.79881]
[1779892518666,35.52,74882.04,17.3,-0.51433,0.00017,25.79881]
[1779892519186,35.5,74882.58,17.3,-0.51425,0.00017,25.79917]
[1779892519355,35.5,74882.58,17.3,-0.51425,0.00017,25.79917]
[1779892519413,35.5,74874.19,17.3,-0.51571,0.00017,25.79274]
[1779892521466,35.5,74879.43,17.3,-0.5148,0.00017,25.7968]
[1779892521964,35.5,74879.43,17.3,-0.5148,0.00017,25.7968]
[1779892523422,35.49,74877.5,17.3,-0.51514,0.00017,25.79531]
[1779892527640,35.49,74876.48,17.3,-0.51532,0.00017,25.79452]
[1779892529778,35.49,74875.16,17.3,-0.51555,0.00017,25.79349]
[1779892530074,35.49,74875.16,17.3,-0.51555,0.00017,25.79349]
[1779892530949,35.49,74873.95,17.3,-0.51576,0.00017,25.79254]
[1779892531297,35.49,74873.95,17.3,-0.51576,0.00017,25.79254]
[1779892531330,35.49,74873.95,17.3,-0.51576,0.00017,25.79254]
[1779892531420,35.49,74867.98,17.3,-0.5168,0.00017,25.78445]
[1779892532024,35.49,74867.98,17.3,-0.5168,0.00017,25.78445]
[1779892533200,35.49,74863.86,17.3,-0.51751,0.00017,25.78104]
[1779892533252,35.49,74863.86,17.3,-0.51751,0.00017,25.78104]
[1779892534297,35.49,74864.97,17.3,-0.51732,0.00017,25.78197]
[1779892534349,35.49,74864.97,17.3,-0.51732,0.00017,25.78197]
[1779892534771,35.49,74865.51,17.3,-0.51722,0.00017,25.78242]
[1779892534803,35.49,74865.51,17.3,-0.51722,0.00017,25.78242]
[1779892534822,35.49,74865.51,17.3,-0.51722,0.00017,25.78242]
[1779892534837,35.49,74865.51,17.3,-0.51722,0.00017,25.78242]
[1779892535010,35.49,74869.69,17.3,-0.5165,0.00017,25.78584]
[1779892535840,35.49,74869.69,17.3,-0.5165,0.00017,25.78584]
[1779892536278,35.49,74876.84,17.3,-0.51526,0.00017,25.7915]
[1779892540826,35.5,74878.0,17.3,-0.51506,0.00017,25.7924]
[1779892546086,35.5,74879.48,17.3,-0.5148,0.00017,25.79353]
[1779892550662,35.5,74878.2,17.3,-0.51502,0.00017,25.79256]
[1779892550669,35.5,74878.2,17.3,-0.51502,0.00017,25.79256]
[1779892550743,35.5,74878.2,17.3,-0.51502,0.00017,25.79256]
[1779892550814,35.5,74878.2,17.3,-0.51502,0.00017,25.79256]
[1779892550684,35.5,74878.93,17.3,-0.51489,0.00017,25.79312]
[1779892551045,35.5,74878.93,17.3,-0.51489,0.00017,25.79312]
[1779892551285,35.5,74878.93,17.3,-0.51489,0.00017,25.79312]
[1779892551388,35.5,74878.93,17.3,-0.51489,0.00017,25.79312]
[1779892551494,35.5,74878.93,17.3,-0.51489,0.00017,25.79312]
[1779892551687,35.5,74878.93,17.3,-0.51489,0.00017,25.79312]
[1779892551751,35.5,74861.19,17.3,-0.51797,0.00017,25.7788]
[1779892551942,35.5,74861.19,17.3,-0.51797,0.00017,25.7788]
[1779892552444,35.5,74861.19,17.3,-0.51797,0.00017,25.7788]
[1779892552512,35.5,74847.48,17.3,-0.52035,0.00017,25.76668]
[1779892552790,35.5,74847.48,17.3,-0.52035,0.00017,25.76668]
[1779892553644,35.5,74847.48,17.3,-0.52035,0.00017,25.76668]
[1779892553751,35.5,74847.48,17.3,-0.52035,0.00017,25.76668]
[1779892553753,35.5,74841.72,17.3,-0.52135,0.00017,25.76132]
[1779892555668,35.5,74841.27,17.3,-0.52143,0.00017,25.76089]
[1779892555722,35.5,74841.27,17.3,-0.52143,0.00017,25.76089]
[1779892555792,35.5,74841.61,17.3,-0.52137,0.00017,25.76121]
[1779892556065,35.5,74841.61,17.3,-0.52137,0.00017,25.76121]
[1779892556070,35.5,74841.61,17.3,-0.52137,0.00017,25.76121]
[1779892556344,35.5,74841.61,17.3,-0.52137,0.00017,25.76121]
[1779892556747,35.5,74841.61,17.3,-0.52137,0.00017,25.76121]
[1779892556431,35.5,74850.29,17.3,-0.51986,0.00017,25.76924]
[1779892556797,35.5,74850.29,17.3,-0.51986,0.00017,25.76924]
[1779892557211,35.5,74850.29,17.3,-0.51986,0.00017,25.76924]
[1779892557225,35.5,74857.43,17.3,-0.51862,0.00017,25.77557]
[1779892558256,35.5,74857.43,17.3,-0.51862,0.00017,25.77557]
[1779892558514,35.5,74857.43,17.3,-0.51862,0.00017,25.77557]
[1779892558529,35.5,74857.43,17.3,-0.51862,0.00017,25.77557]
[1779892558608,35.5,74857.43,17.3,-0.51862,0.00017,25.77557]
[1779892559702,35.5,74854.11,17.3,-0.5192,0.00017,25.77266]
[1779892560433,35.5,74853.65,17.3,-0.51928,0.00017,25.77225]
[1779892561428,35.5,74853.18,17.3,-0.51936,0.00017,25.77183]
[1779892561459,35.5,74853.18,17.3,-0.51936,0.00017,25.77183]
[1779892561939,35.5,74853.64,17.3,-0.51928,0.00017,25.77224]
[1779892561956,35.5,74853.64,17.3,-0.51928,0.00017,25.77224]
[1779892562476,35.5,74853.64,17.3,-0.51928,0.00017,25.77224]
[1779892562486,35.5,74853.64,17.3,-0.51928,0.00017,25.77224]
[1779892562639,35.5,74853.64,17.3,-0.51928,0.00017,25.77224]
[1779892562684,35.5,74853.64,17.3,-0.51928,0.00017,25.77224]
[1779892562738,35.5,74853.64,17.3,-0.51928,0.00017,25.77224]
[1779892563180,35.5,74853.11,17.3,-0.51937,0.00017,25.77178]
[1779892563193,35.5,74853.11,17.3,-0.51937,0.00017,25.77178]
[1779892564219,35.5,74864.79,17.3,-0.51734,0.00017,25.78183]
[1779892565175,35.5,74864.79,17.3,-0.51734,0.00017,25.78183]
[1779892566407,35.5,74865.02,17.3,-0.5173,0.00017,25.78202]
[1779892566519,35.5,74865.02,17.3,-0.5173,0.00017,25.78202]
[1779892566537,35.5,74865.02,17.3,-0.5173,0.00017,25.78202]
[1779892566559,35.5,74868.28,17.3,-0.51674,0.00017,25.78471]
[1779892568483,35.5,74869.76,17.3,-0.51648,0.00017,25.78591]
[1779892570159,35.5,74871.85,17.3,-0.51612,0.00017,25.78759]
[1779892570739,35.5,74871.85,17.3,-0.51612,0.00017,25.78759]
[1779892572762,35.5,74875.87,17.3,-0.51542,0.00017,25.79076]
[1779892572803,35.5,74876.98,17.3,-0.51523,0.00017,25.79162]
[1779892572867,35.5,74876.98,17.3,-0.51523,0.00017,25.79162]
[1779892573075,35.5,74876.98,17.3,-0.51523,0.00017,25.79162]
[1779892573157,35.5,74876.98,17.3,-0.51523,0.00017,25.79162]
[1779892573281,35.5,74866.91,17.3,-0.51698,0.00017,25.78358]
[1779892574517,35.5,74866.91,17.3,-0.51698,0.00017,25.78358]
[1779892574598,35.5,74862.39,17.3,-0.51776,0.00017,25.77982]
[1779892574947,35.5,74862.39,17.3,-0.51776,0.00017,25.77982]
[1779892575064,35.5,74862.39,17.3,-0.51776,0.00017,25.77982]
[1779892575189,35.5,74862.39,17.3,-0.51776,0.00017,25.77982]
[1779892575672,35.5,74862.39,17.3,-0.51776,0.00017,25.77982]
[1779892575773,35.5,74874.01,17.3,-0.51575,0.00017,25.7893]
[1779892575902,35.5,74874.01,17.3,-0.51575,0.00017,25.7893]
[1779892576121,35.5,74874.01,17.3,-0.51575,0.00017,25.7893]
[1779892576164,35.5,74874.01,17.3,-0.51575,0.00017,25.7893]
[1779892576550,35.5,74874.01,17.3,-0.51575,0.00017,25.7893]
[1779892576627,35.5,74890.89,17.3,-0.51282,0.00017,25.8019]
[1779892577084,35.5,74890.89,17.3,-0.51282,0.00017,25.8019]
[1779892577332,35.5,74890.89,17.3,-0.51282,0.00017,25.8019]
[1779892577722,35.5,74890.89,17.3,-0.51282,0.00017,25.8019]
[1779892577799,35.5,74897.88,17.3,-0.5116,0.00017,25.80671]
[1779892577815,35.5,74897.88,17.3,-0.5116,0.00017,25.80671]
[1779892577970,35.5,74897.88,17.3,-0.5116,0.00017,25.80671]
[1779892578137,35.5,74897.88,17.3,-0.5116,0.00017,25.80671]
[1779892578364,35.5,74897.88,17.3,-0.5116,0.00017,25.80671]
[1779892578578,35.5,74897.88,17.3,-0.5116,0.00017,25.80671]
[1779892578643,35.49,74891.5,17.3,-0.51271,0.00017,25.80233]
[1779892578952,35.49,74891.5,17.3,-0.51271,0.00017,25.80233]
[1779892579590,35.49,74891.5,17.3,-0.51271,0.00017,25.80233]
[1779892579757,35.49,74891.5,17.3,-0.51271,0.00017,25.80233]
[1779892579823,35.49,74888.63,17.3,-0.51321,0.00017,25.80029]
[1779892580220,35.49,74888.63,17.3,-0.51321,0.00017,25.80029]
[1779892580408,35.49,74888.63,17.3,-0.51321,0.00017,25.80029]
[1779892580804,35.49,74891.23,17.3,-0.51276,0.00017,25.80214]
[1779892580867,35.49,74891.23,17.3,-0.51276,0.00017,25.80214]
[1779892581209,35.49,74891.23,17.3,-0.51276,0.00017,25.80214]
[1779892581380,35.49,74891.23,17.3,-0.51276,0.00017,25.80214]
[1779892581429,35.49,74891.23,17.3,-0.51276,0.00017,25.80214]
[1779892583063,35.49,74889.5,17.3,-0.51306,0.00017,25.80091]
[1779892589398,35.48,74892.7,17.3,-0.51251,0.00017,25.80315]
[1779892592419,35.48,74898.38,17.3,-0.51153,0.00017,25.80373]
[1779892593034,35.48,74898.38,17.3,-0.51153,0.00017,25.80373]
[1779892598461,35.47,74905.17,17.3,-0.51036,0.00017,25.80816]
[1779892600005,35.47,74904.75,17.3,-0.51043,0.00017,25.80789]
[1779892600627,35.47,74904.75,17.3,-0.51043,0.00017,25.80789]
[1779892600804,35.47,74904.75,17.3,-0.51043,0.00017,25.80789]
[1779892601330,35.47,74909.17,17.3,-0.50966,0.00017,25.81066]
[1779892602374,35.47,74908.96,17.3,-0.5097,0.00017,25.81053]
[1779892606879,35.46,74901.25,17.3,-0.51104,0.00017,25.80561]
[1779892607537,35.46,74901.25,17.3,-0.51104,0.00017,25.80561]
[1779892608516,35.46,74899.17,17.3,-0.51141,0.00017,25.80423]
[1779892608875,35.45,74894.52,17.3,-0.51222,0.00017,25.80106]
[1779892609539,35.43,74901.94,17.3,-0.51094,0.00017,25.80603]
[1779892610215,35.43,74901.94,17.3,-0.51094,0.00017,25.80603]
[1779892610246,35.43,74901.94,17.3,-0.51094,0.00017,25.80603]
[1779892610441,35.43,74901.94,17.3,-0.51094,0.00017,25.80603]
[1779892611553,35.41,74895.48,17.3,-0.51208,0.00017,25.80168]
[1779892612207,35.41,74895.48,17.3,-0.51208,0.00017,25.80168]
[1779892612627,35.41,74895.48,17.3,-0.51208,0.00017,25.80168]
[1779892612699,35.39,74888.92,17.3,-0.51324,0.00017,25.79704]
[1779892613567,35.39,74883.77,17.3,-0.51414,0.00017,25.79327]
[1779892614059,35.39,74883.77,17.3,-0.51414,0.00017,25.79327]
[1779892614406,35.39,74883.77,17.3,-0.51414,0.00017,25.79327]
[1779892617048,35.39,74883.49,17.3,-0.51419,0.00017,25.79306]
[1779892618033,35.38,74883.11,17.3,-0.51425,0.00017,25.79278]
[1779892618341,35.38,74883.11,17.3,-0.51425,0.00017,25.79278]
[1779892618602,35.38,74872.76,17.3,-0.51606,0.00017,25.78478]
[1779892618961,35.38,74872.76,17.3,-0.51606,0.00017,25.78478]
[1779892619580,35.38,74872.76,17.3,-0.51606,0.00017,25.78478]
[1779892620616,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621014,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621028,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621143,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621266,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621528,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621601,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621646,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621825,35.39,74864.29,17.3,-0.51753,0.00017,25.77785]
[1779892621805,35.39,74855.0,17.3,-0.51915,0.00017,25.76984]
[1779892622192,35.39,74855.0,17.3,-0.51915,0.00017,25.76984]
[1779892622791,35.39,74855.0,17.3,-0.51915,0.00017,25.76984]
[1779892623751,35.39,74850.59,17.3,-0.51992,0.00017,25.76589]
[1779892623806,35.39,74843.42,17.3,-0.52116,0.00017,25.75927]
[1779892624935,35.39,74840.26,17.3,-0.52172,0.00017,25.75626]
[1779892625677,35.38,74832.27,17.3,-0.52311,0.00017,25.74845]
[1779892626944,35.38,74835.05,17.3,-0.52262,0.00017,25.7512]
[1779892628041,35.38,74836.83,17.3,-0.52231,0.00017,25.75294]
[1779892628844,35.38,74836.83,17.3,-0.52231,0.00017,25.75294]
[1779892629187,35.38,74837.4,17.3,-0.52222,0.00017,25.75349]
[1779892629818,35.38,74830.17,17.3,-0.52348,0.00017,25.74633]
[1779892630667,35.38,74830.17,17.3,-0.52348,0.00017,25.74633]
[1779892632726,35.38,74823.57,17.3,-0.52463,0.00017,25.73957]
[1779892633265,35.38,74823.57,17.3,-0.52463,0.00017,25.73957]
[1779892633287,35.38,74823.57,17.3,-0.52463,0.00017,25.73957]
[1779892633734,35.38,74814.66,17.3,-0.52618,0.00017,25.73011]
[1779892634675,35.38,74814.66,17.3,-0.52618,0.00017,25.73011]
[1779892638768,35.37,74819.43,17.3,-0.52536,0.00017,25.73519]
[1779892638975,35.37,74819.43,17.3,-0.52536,0.00017,25.73519]
[1779892639403,35.37,74819.43,17.3,-0.52536,0.00017,25.73519]
[1779892639774,35.37,74817.9,17.3,-0.52563,0.00017,25.73355]
[1779892641013,35.37,74819.91,17.3,-0.52528,0.00017,25.73568]
[1779892647442,35.36,74823.93,17.3,-0.52459,0.00017,25.73987]
[1779892647749,35.36,74823.93,17.3,-0.52459,0.00017,25.73987]
[1779892648838,35.36,74829.76,17.3,-0.52357,0.00017,25.74583]
[1779892650560,35.36,74831.21,17.3,-0.52332,0.00017,25.74728]
[1779892651859,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892651951,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892651975,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652043,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652058,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652112,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652154,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652295,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652386,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652427,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652511,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652941,35.35,74842.46,17.3,-0.52137,0.00017,25.75495]
[1779892652868,35.35,74863.01,17.3,-0.51778,0.00017,25.7734]
[1779892653639,35.35,74863.01,17.3,-0.51778,0.00017,25.7734]
[1779892654438,35.35,74869.94,17.3,-0.51658,0.00017,25.77915]
[1779892655451,35.35,74869.94,17.3,-0.51658,0.00017,25.77915]
[1779892655497,35.35,74869.56,17.3,-0.51664,0.00017,25.77884]
[1779892655975,35.35,74869.56,17.3,-0.51664,0.00017,25.77884]
[1779892656643,35.35,74869.56,17.3,-0.51664,0.00017,25.77884]
[1779892656772,35.35,74869.56,17.3,-0.51664,0.00017,25.77884]
[1779892656775,35.35,74869.56,17.3,-0.51664,0.00017,25.77884]
[1779892656801,35.35,74868.45,17.3,-0.51684,0.00017,25.77793]
[1779892657303,35.35,74868.45,17.3,-0.51684,0.00017,25.77793]
[1779892657644,35.35,74868.45,17.3,-0.51684,0.00017,25.77793]
[1779892657718,35.35,74868.45,17.3,-0.51684,0.00017,25.77793]
[1779892657788,35.35,74891.33,17.3,-0.51285,0.00017,25.79541]
[1779892658477,35.35,74891.33,17.3,-0.51285,0.00017,25.79541]
[1779892658644,35.35,74891.33,17.3,-0.51285,0.00017,25.79541]
[1779892658723,35.35,74905.89,17.3,-0.51031,0.00017,25.80519]
[1779892659156,35.35,74905.89,17.3,-0.51031,0.00017,25.80519]
[1779892659626,35.35,74905.89,17.3,-0.51031,0.00017,25.80519]
[1779892659717,35.35,74905.89,17.3,-0.51031,0.00017,25.80519]
[1779892660410,35.35,74903.91,17.3,-0.51066,0.00017,25.80392]
[1779892660635,35.35,74903.91,17.3,-0.51066,0.00017,25.80392]
[1779892661274,35.35,74899.52,17.3,-0.51142,0.00017,25.80104]
[1779892661361,35.35,74899.52,17.3,-0.51142,0.00017,25.80104]
[1779892661542,35.35,74899.52,17.3,-0.51142,0.00017,25.80104]
[1779892661775,35.35,74899.52,17.3,-0.51142,0.00017,25.80104]
[1779892662869,35.35,74892.35,17.3,-0.51267,0.00017,25.79612]
[1779892663304,35.35,74892.35,17.3,-0.51267,0.00017,25.79612]
[1779892663378,35.35,74892.35,17.3,-0.51267,0.00017,25.79612]
[1779892663514,35.35,74892.35,17.3,-0.51267,0.00017,25.79612]
[1779892663737,35.35,74892.35,17.3,-0.51267,0.00017,25.79612]
[1779892663797,35.35,74892.35,17.3,-0.51267,0.00017,25.79612]
[1779892664094,35.35,74888.54,17.3,-0.51334,0.00017,25.7934]
[1779892664236,35.35,74888.54,17.3,-0.51334,0.00017,25.7934]
[1779892664642,35.35,74888.54,17.3,-0.51334,0.00017,25.7934]
[1779892664888,35.35,74888.54,17.3,-0.51334,0.00017,25.7934]
[1779892664865,35.34,74898.37,17.3,-0.51163,0.00017,25.80026]
[1779892664936,35.34,74898.37,17.3,-0.51163,0.00017,25.80026]
[1779892664963,35.34,74908.64,17.3,-0.50984,0.00017,25.80691]
[1779892668969,35.34,74912.73,17.3,-0.50912,0.00017,25.80942]
[1779892669801,35.34,74912.73,17.3,-0.50912,0.00017,25.80942]
[1779892669816,35.34,74912.73,17.3,-0.50912,0.00017,25.80942]
[1779892669982,35.34,74909.53,17.3,-0.50968,0.00017,25.80746]
[1779892671705,35.34,74913.02,17.3,-0.50907,0.00017,25.80959]
[1779892671806,35.34,74913.02,17.3,-0.50907,0.00017,25.80959]
[1779892671839,35.34,74913.02,17.3,-0.50907,0.00017,25.80959]
[1779892671856,35.34,74913.02,17.3,-0.50907,0.00017,25.80959]
[1779892671997,35.34,74916.73,17.3,-0.50843,0.00017,25.81179]
[1779892672475,35.34,74916.73,17.3,-0.50843,0.00017,25.81179]
[1779892672527,35.34,74916.73,17.3,-0.50843,0.00017,25.81179]
[1779892672587,35.34,74916.73,17.3,-0.50843,0.00017,25.81179]
[1779892672658,35.34,74916.73,17.3,-0.50843,0.00017,25.81179]
[1779892672710,35.34,74916.73,17.3,-0.50843,0.00017,25.81179]
[1779892672878,35.34,74916.73,17.3,-0.50843,0.00017,25.81179]
[1779892672794,35.34,74927.03,17.3,-0.50663,0.00017,25.81753]
[1779892673096,35.34,74927.03,17.3,-0.50663,0.00017,25.81753]
[1779892673283,35.34,74927.03,17.3,-0.50663,0.00017,25.81753]
[1779892673473,35.34,74927.03,17.3,-0.50663,0.00017,25.81753]
[1779892673535,35.34,74927.03,17.3,-0.50663,0.00017,25.81753]
[1779892673710,35.34,74927.03,17.3,-0.50663,0.00017,25.81753]
[1779892673802,35.34,74937.25,17.3,-0.50485,0.00017,25.82271]
[1779892674437,35.34,74937.25,17.3,-0.50485,0.00017,25.82271]
[1779892675509,35.34,74938.87,17.3,-0.50456,0.00017,25.82349]
[1779892675666,35.35,74937.26,17.3,-0.50484,0.00017,25.82272]
[1779892676272,35.35,74937.26,17.3,-0.50484,0.00017,25.82272]
[1779892676338,35.35,74937.26,17.3,-0.50484,0.00017,25.82272]
[1779892676349,35.35,74937.26,17.3,-0.50484,0.00017,25.82272]
[1779892676396,35.35,74937.26,17.3,-0.50484,0.00017,25.82272]
[1779892676404,35.35,74937.26,17.3,-0.50484,0.00017,25.82272]
[1779892676469,35.35,74937.26,17.3,-0.50484,0.00017,25.82272]
[1779892676694,35.35,74937.26,17.3,-0.50484,0.00017,25.82272]
[1779892676698,35.35,74936.79,17.3,-0.50493,0.00017,25.82249]
[1779892677046,35.35,74936.79,17.3,-0.50493,0.00017,25.82249]
[1779892677650,35.34,74931.29,17.3,-0.50589,0.00017,25.81976]
[1779892678189,35.34,74931.29,17.3,-0.50589,0.00017,25.81976]
[1779892678930,35.35,74931.86,17.3,-0.50579,0.00017,25.82005]
[1779892680431,35.35,74930.49,17.3,-0.50602,0.00017,25.81935]
[1779892680579,35.35,74932.13,17.3,-0.50574,0.00017,25.82018]
[1779892682717,35.35,74938.0,17.3,-0.50472,0.00017,25.82307]
[1779892687958,35.34,74939.12,17.3,-0.50452,0.00017,25.82361]
[1779892693080,35.34,74938.83,17.3,-0.50457,0.00017,25.82347]
[1779892698804,35.34,74939.73,17.3,-0.50442,0.00017,25.82389]
[1779892698842,35.34,74939.73,17.3,-0.50442,0.00017,25.82389]
[1779892698919,35.34,74940.79,17.3,-0.50423,0.00017,25.82439]
[1779892699228,35.34,74947.27,17.3,-0.5031,0.00017,25.82729]
[1779892700749,35.34,74947.27,17.3,-0.5031,0.00017,25.82729]
[1779892700822,35.34,74953.86,17.3,-0.50195,0.00017,25.83003]
[1779892701514,35.34,74953.86,17.3,-0.50195,0.00017,25.83003]
[1779892702473,35.34,74958.71,17.3,-0.50111,0.00017,25.83192]
[1779892702711,35.34,74958.71,17.3,-0.50111,0.00017,25.83192]
[1779892702776,35.33,74965.8,17.3,-0.49987,0.00017,25.83446]
[1779892706651,35.31,74963.76,17.3,-0.50024,0.00017,25.83375]
[1779892712216,35.28,74963.7,17.3,-0.50026,0.00017,25.83044]
[1779892712313,35.28,74963.7,17.3,-0.50026,0.00017,25.83044]
[1779892714140,35.27,74970.69,17.3,-0.49904,0.00017,25.83278]
[1779892714813,35.27,74970.69,17.3,-0.49904,0.00017,25.83278]
[1779892714876,35.26,74976.73,17.3,-0.49799,0.00017,25.8346]
[1779892715919,35.26,74976.73,17.3,-0.49799,0.00017,25.8346]
[1779892716139,35.25,74980.36,17.3,-0.49736,0.00017,25.83562]
[1779892716756,35.25,74980.36,17.3,-0.49736,0.00017,25.83562]
[1779892717527,35.24,74982.82,17.3,-0.49693,0.00017,25.83627]
[1779892717600,35.24,74982.82,17.3,-0.49693,0.00017,25.83627]
[1779892717629,35.24,74982.82,17.3,-0.49693,0.00017,25.83627]
[1779892717641,35.24,74982.82,17.3,-0.49693,0.00017,25.83627]
[1779892717677,35.24,74982.82,17.3,-0.49693,0.00017,25.83627]
[1779892717766,35.24,74982.82,17.3,-0.49693,0.00017,25.83627]
[1779892717780,35.24,74982.82,17.3,-0.49693,0.00017,25.83627]
[1779892717784,35.24,74982.82,17.3,-0.49693,0.00017,25.83627]
[1779892718144,35.23,74987.14,17.3,-0.49618,0.00017,25.83733]
[1779892721493,35.2,74985.73,17.3,-0.49643,0.00017,25.837]
[1779892722053,35.2,74986.25,17.3,-0.49634,0.00017,25.83713]
[1779892723204,35.19,74985.98,17.3,-0.49639,0.00018,25.83706]
[1779892724476,35.18,74983.12,17.3,-0.49689,0.00018,25.83635]
[1779892724503,35.18,74983.12,17.3,-0.49689,0.00018,25.83635]
[1779892724510,35.18,74983.12,17.3,-0.49689,0.00018,25.83635]
[1779892724613,35.18,74983.12,17.3,-0.49689,0.00018,25.83635]
[1779892724681,35.18,74983.12,17.3,-0.49689,0.00018,25.83635]
[1779892724826,35.18,74983.12,17.3,-0.49689,0.00018,25.83635]
[1779892725024,35.17,74983.69,17.3,-0.4968,0.00018,25.8365]
[1779892725302,35.17,74983.69,17.3,-0.4968,0.00018,25.8365]
[1779892725346,35.17,74983.69,17.3,-0.4968,0.00018,25.8365]
[1779892725841,35.17,74983.69,17.3,-0.4968,0.00018,25.8365]
[1779892725938,35.17,74989.47,17.3,-0.49579,0.00018,25.83788]
[1779892728392,35.14,74988.28,17.3,-0.496,0.00018,25.83761]
[1779892728805,35.14,74988.28,17.3,-0.496,0.00018,25.83761]
[1779892729338,35.14,74989.85,17.3,-0.49572,0.00018,25.83797]
[1779892731325,35.13,74989.74,17.3,-0.49575,0.00018,25.83794]
[1779892731822,35.13,74989.74,17.3,-0.49575,0.00018,25.83794]
[1779892731878,35.13,74989.74,17.3,-0.49575,0.00018,25.83794]
[1779892731890,35.13,74989.74,17.3,-0.49575,0.00018,25.83794]
[1779892732003,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892732084,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892732094,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892732251,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892732474,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892732538,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892732539,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892732627,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892732858,35.12,74990.72,17.3,-0.49558,0.00018,25.83816]
[1779892733152,35.11,74993.39,17.3,-0.49511,0.00018,25.83873]
[1779892733162,35.11,74993.39,17.3,-0.49511,0.00018,25.83873]
[1779892733178,35.11,74993.39,17.3,-0.49511,0.00018,25.83873]
[1779892733917,35.11,74993.39,17.3,-0.49511,0.00018,25.83873]
[1779892733949,35.11,75002.61,17.3,-0.49349,0.00018,25.84041]
[1779892735130,35.11,75004.21,17.3,-0.49321,0.00018,25.84066]
[1779892735181,35.11,75004.21,17.3,-0.49321,0.00018,25.84066]
[1779892735287,35.11,75004.21,17.3,-0.49321,0.00018,25.84066]
[1779892735823,35.11,75009.74,17.3,-0.49224,0.00018,25.84142]
[1779892736168,35.11,75009.74,17.3,-0.49224,0.00018,25.84142]
[1779892736943,35.11,75012.18,17.3,-0.49182,0.00018,25.84171]
[1779892738281,35.11,75012.02,17.3,-0.49184,0.00018,25.84169]
[1779892738317,35.11,75012.02,17.3,-0.49184,0.00018,25.84169]
[1779892738374,35.11,75012.02,17.3,-0.49184,0.00018,25.84169]
[1779892738499,35.11,75002.79,17.3,-0.49346,0.00018,25.84044]
[1779892739097,35.11,75002.79,17.3,-0.49346,0.00018,25.84044]
[1779892739117,35.11,75002.79,17.3,-0.49346,0.00018,25.84044]
[1779892739150,35.11,75002.79,17.3,-0.49346,0.00018,25.84044]
[1779892739439,35.11,75002.79,17.3,-0.49346,0.00018,25.84044]
[1779892739714,35.11,75002.79,17.3,-0.49346,0.00018,25.84044]
[1779892739772,35.09,75008.63,17.3,-0.49244,0.00018,25.84128]
[1779892742216,35.06,75003.52,17.3,-0.49334,0.00018,25.84056]
[1779892742239,35.06,75003.52,17.3,-0.49334,0.00018,25.84056]
[1779892742250,35.06,75003.52,17.3,-0.49334,0.00018,25.84056]
[1779892742301,35.06,75003.52,17.3,-0.49334,0.00018,25.84056]
[1779892742503,35.06,75003.52,17.3,-0.49334,0.00018,25.84056]
[1779892742528,35.05,74995.39,17.3,-0.49477,0.00018,25.83914]
[1779892743326,35.05,74995.39,17.3,-0.49477,0.00018,25.83914]
[1779892743427,35.05,74995.39,17.3,-0.49477,0.00018,25.83914]
[1779892743657,35.05,74995.39,17.3,-0.49477,0.00018,25.83914]
[1779892745262,35.03,74988.27,17.3,-0.49603,0.00018,25.83763]
[1779892745487,35.03,74988.27,17.3,-0.49603,0.00018,25.83763]
[1779892745954,35.03,74988.27,17.3,-0.49603,0.00018,25.83763]
[1779892745925,35.03,74981.2,17.3,-0.49727,0.00018,25.83587]
[1779892746590,35.03,74981.2,17.3,-0.49727,0.00018,25.83587]
[1779892747668,35.03,74978.84,17.3,-0.49769,0.00018,25.83522]
[1779892749179,35.02,74974.67,17.3,-0.49842,0.00018,25.83402]
[1779892749244,35.02,74974.67,17.3,-0.49842,0.00018,25.83402]
[1779892749577,35.02,74968.37,17.3,-0.49953,0.00018,25.83203]
[1779892751591,35.02,74962.35,17.3,-0.50059,0.00018,25.82995]
[1779892753911,35.02,74963.61,17.3,-0.50037,0.00018,25.8304]
[1779892754612,35.02,74955.81,17.3,-0.50174,0.00018,25.82748]
[1779892755156,35.02,74955.81,17.3,-0.50174,0.00018,25.82748]
[1779892761661,35.02,74951.85,17.3,-0.50244,0.00018,25.82588]
[1779892766699,35.02,74956.05,17.3,-0.5017,0.00018,25.82757]
[1779892771734,35.02,74956.65,17.3,-0.50159,0.00018,25.82451]
[1779892776769,35.02,74953.73,17.3,-0.50211,0.00018,25.82335]
[1779892779790,35.02,74959.23,17.3,-0.50114,0.00018,25.8255]
[1779892782811,35.02,74967.92,17.3,-0.49961,0.00018,25.82859]
[1779892784319,35.02,74968.91,17.3,-0.49944,0.00018,25.82892]
[1779892785272,35.02,74970.88,17.3,-0.49909,0.00018,25.82955]
[1779892791330,35.02,74962.94,17.3,-0.50049,0.00018,25.82687]
[1779892796910,35.01,74966.44,17.3,-0.49987,0.00018,25.82809]
[1779892801945,35.02,74959.01,17.3,-0.50118,0.00018,25.82542]
[1779892806979,35.01,74958.23,17.3,-0.50132,0.00018,25.82512]
[1779892812019,35.01,74957.84,17.3,-0.50139,0.00018,25.82497]
[1779892815761,35.01,74959.75,17.3,-0.50105,0.00018,25.8257]
[1779892816050,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892816255,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892816370,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892816508,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892816537,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892816563,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892816826,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892816883,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892816935,35.01,74970.45,17.3,-0.49917,0.00018,25.82942]
[1779892817056,35.01,74975.6,17.3,-0.49826,0.00018,25.831]
[1779892817500,35.01,74975.6,17.3,-0.49826,0.00018,25.831]
[1779892817849,35.01,74975.6,17.3,-0.49826,0.00018,25.831]
[1779892818700,35.01,74975.6,17.3,-0.49826,0.00018,25.831]
[1779892821049,35.01,74976.04,17.3,-0.49818,0.00018,25.83113]
[1779892821067,35.01,74976.04,17.3,-0.49818,0.00018,25.83113]
[1779892821163,35.01,74977.79,17.3,-0.49788,0.00018,25.83164]
[1779892821453,35.01,74977.79,17.3,-0.49788,0.00018,25.83164]
[1779892821485,35.01,74977.79,17.3,-0.49788,0.00018,25.83164]
[1779892821496,35.01,74977.79,17.3,-0.49788,0.00018,25.83164]
[1779892821641,35.01,74977.79,17.3,-0.49788,0.00018,25.83164]
[1779892822091,35.01,74994.37,17.3,-0.49496,0.00018,25.83565]
[1779892823220,35.01,75000.46,17.3,-0.49389,0.00018,25.83678]
[1779892824540,35.01,75000.46,17.3,-0.49389,0.00018,25.83678]
[1779892825588,35.01,75000.47,17.3,-0.49389,0.00018,25.83678]
[1779892826692,35.01,75000.91,17.3,-0.49381,0.00018,25.83686]
[1779892831645,35.01,75001.3,17.3,-0.49374,0.00018,25.83692]
[1779892833551,35.01,75001.14,17.3,-0.49377,0.00018,25.8336]
[1779892834644,35.01,74999.65,17.3,-0.49403,0.00018,25.83334]
[1779892835186,35.01,74993.01,17.3,-0.4952,0.00018,25.83208]
[1779892837017,35.01,74993.01,17.3,-0.4952,0.00018,25.83208]
[1779892841573,35.01,74988.86,17.3,-0.49593,0.00018,25.83118]
[1779892841614,35.01,74988.86,17.3,-0.49593,0.00018,25.83118]
[1779892841614,35.01,74988.86,17.3,-0.49593,0.00018,25.83118]
[1779892842559,35.01,74986.81,17.3,-0.49629,0.00018,25.8307]
[1779892843207,35.01,74985.59,17.3,-0.49651,0.00018,25.8304]
[1779892843291,35.01,74985.59,17.3,-0.49651,0.00018,25.8304]
[1779892843586,35.01,74985.59,17.3,-0.49651,0.00018,25.8304]
[1779892843589,35.01,74978.35,17.3,-0.49778,0.00018,25.8285]
[1779892844573,35.01,74978.35,17.3,-0.49778,0.00018,25.8285]
[1779892844700,35.01,74978.35,17.3,-0.49778,0.00018,25.8285]
[1779892845164,35.01,74979.23,17.3,-0.49763,0.00018,25.82874]
[1779892845406,35.01,74979.23,17.3,-0.49763,0.00018,25.82874]
[1779892846293,35.01,74965.55,17.3,-0.50003,0.00018,25.82449]
[1779892847968,35.01,74965.55,17.3,-0.50003,0.00018,25.82449]
[1779892848060,35.01,74959.22,17.3,-0.50115,0.00018,25.8222]
[1779892849010,35.01,74959.22,17.3,-0.50115,0.00018,25.8222]
[1779892849075,35.01,74959.22,17.3,-0.50115,0.00018,25.8222]
[1779892849316,35.01,74970.71,17.3,-0.49913,0.00018,25.82621]
[1779892851351,35.01,74973.79,17.3,-0.49858,0.00018,25.82717]
[1779892851354,35.01,74973.79,17.3,-0.49858,0.00018,25.82717]
[1779892851412,35.01,74973.79,17.3,-0.49858,0.00018,25.82717]
[1779892852298,35.0,74975.1,17.3,-0.49835,0.00018,25.82756]
[1779892852348,35.0,74975.1,17.3,-0.49835,0.00018,25.82756]
[1779892853040,35.0,74975.1,17.3,-0.49835,0.00018,25.82756]
[1779892854112,35.0,74973.55,17.3,-0.49863,0.00018,25.82709]
[1779892857106,35.0,74978.63,17.3,-0.49773,0.00018,25.82858]
[1779892863668,35.0,74979.41,17.3,-0.4976,0.00018,25.8288]
[1779892863969,35.0,74979.41,17.3,-0.4976,0.00018,25.8288]
[1779892864318,35.0,74979.62,17.3,-0.49756,0.00018,25.82885]
[1779892864664,35.0,74979.62,17.3,-0.49756,0.00018,25.82885]
[1779892864675,35.0,74979.62,17.3,-0.49756,0.00018,25.82885]
[1779892864796,35.0,74979.62,17.3,-0.49756,0.00018,25.82885]
[1779892864879,35.0,74979.62,17.3,-0.49756,0.00018,25.82885]
[1779892865771,35.0,74977.07,17.3,-0.49801,0.00018,25.82814]
[1779892865819,35.0,74967.93,17.3,-0.49962,0.00018,25.8253]
[1779892867699,35.0,74965.99,17.3,-0.49996,0.00018,25.82464]
[1779892872483,35.0,74959.87,17.3,-0.50104,0.00018,25.82245]
[1779892874496,35.0,74953.13,17.3,-0.50222,0.00018,25.81981]
[1779892879532,35.0,74960.76,17.3,-0.50088,0.00018,25.82278]
[1779892883560,35.0,74953.63,17.3,-0.50214,0.00018,25.82001]
[1779892888595,34.99,74954.32,17.3,-0.50202,0.00018,25.82029]
[1779892893630,34.99,74953.54,17.3,-0.50216,0.00018,25.81668]
[1779892897877,34.99,74953.69,17.3,-0.50213,0.00018,25.81674]
[1779892902252,34.99,74952.85,17.3,-0.50228,0.00018,25.8164]
[1779892905309,34.99,74950.07,17.3,-0.50277,0.00018,25.81524]
[1779892906468,34.99,74947.36,17.3,-0.50325,0.00018,25.81407]
[1779892906475,34.99,74947.36,17.3,-0.50325,0.00018,25.81407]
[1779892906512,34.99,74947.36,17.3,-0.50325,0.00018,25.81407]
[1779892906632,34.99,74947.36,17.3,-0.50325,0.00018,25.81407]
[1779892906721,34.99,74940.81,17.3,-0.5044,0.00018,25.8111]
[1779892911744,34.98,74937.23,17.3,-0.50504,0.00018,25.80938]
[1779892912975,34.98,74937.16,17.3,-0.50505,0.00018,25.80935]
[1779892913039,34.98,74936.34,17.3,-0.50519,0.00018,25.80895]
[1779892914545,34.98,74935.56,17.3,-0.50533,0.00018,25.80856]
[1779892915027,34.98,74935.56,17.3,-0.50533,0.00018,25.80856]
[1779892915093,34.98,74934.53,17.3,-0.50551,0.00018,25.80805]
[1779892916796,34.98,74941.54,17.3,-0.50428,0.00018,25.81144]
[1779892921097,34.97,74941.55,17.3,-0.50428,0.00018,25.81145]
[1779892921744,34.97,74941.68,17.3,-0.50425,0.00018,25.81151]
[1779892922110,34.97,74940.0,17.3,-0.50455,0.00018,25.81072]
[1779892927263,34.98,74936.05,17.3,-0.50524,0.00018,25.8088]
[1779892931145,34.98,74935.76,17.3,-0.5053,0.00018,25.80866]
[1779892931200,34.98,74935.76,17.3,-0.5053,0.00018,25.80866]
[1779892931458,34.98,74935.29,17.3,-0.50538,0.00018,25.80843]
[1779892931505,34.98,74935.29,17.3,-0.50538,0.00018,25.80843]
[1779892931715,34.98,74935.29,17.3,-0.50538,0.00018,25.80843]
[1779892931839,34.98,74935.29,17.3,-0.50538,0.00018,25.80843]
[1779892931902,34.98,74925.21,17.3,-0.50715,0.00018,25.80315]
[1779892932908,34.98,74919.82,17.3,-0.5081,0.00018,25.80012]
[1779892934375,34.98,74918.28,17.3,-0.50838,0.00018,25.79923]
[1779892937415,34.98,74917.76,17.3,-0.50847,0.00018,25.79892]
[1779892942329,34.98,74916.87,17.3,-0.50862,0.00018,25.7984]
[1779892944048,34.98,74916.24,17.3,-0.50874,0.00018,25.79802]
[1779892944068,34.98,74916.24,17.3,-0.50874,0.00018,25.79802]
[1779892944172,34.98,74916.24,17.3,-0.50874,0.00018,25.79802]
[1779892944467,34.98,74916.08,17.3,-0.50876,0.00018,25.79793]
[1779892944832,34.98,74916.08,17.3,-0.50876,0.00018,25.79793]
[1779892945193,34.98,74906.55,17.3,-0.51044,0.00018,25.79203]
[1779892945231,34.98,74906.55,17.3,-0.51044,0.00018,25.79203]
[1779892945253,34.98,74906.55,17.3,-0.51044,0.00018,25.79203]
[1779892945283,34.98,74906.55,17.3,-0.51044,0.00018,25.79203]
[1779892945589,34.98,74906.55,17.3,-0.51044,0.00018,25.79203]
[1779892946022,34.98,74906.55,17.3,-0.51044,0.00018,25.79203]
[1779892946076,34.98,74894.42,17.3,-0.51258,0.00018,25.78386]
[1779892947242,34.98,74889.78,17.3,-0.5134,0.00018,25.78054]
[1779892947426,34.98,74889.78,17.3,-0.5134,0.00018,25.78054]
[1779892947636,34.98,74889.78,17.3,-0.5134,0.00018,25.78054]
[1779892947978,34.98,74889.78,17.3,-0.5134,0.00018,25.78054]
[1779892948173,34.98,74866.89,17.3,-0.51744,0.00018,25.76258]
[1779892948309,34.98,74866.89,17.3,-0.51744,0.00018,25.76258]
[1779892948365,34.98,74866.89,17.3,-0.51744,0.00018,25.76258]
[1779892948738,34.98,74866.89,17.3,-0.51744,0.00018,25.76258]
[1779892949038,34.98,74855.63,17.3,-0.51942,0.00018,25.75278]
[1779892949244,34.98,74855.63,17.3,-0.51942,0.00018,25.75278]
[1779892949474,34.98,74855.63,17.3,-0.51942,0.00018,25.75278]
[1779892949563,34.98,74855.63,17.3,-0.51942,0.00018,25.75278]
[1779892949847,34.98,74855.63,17.3,-0.51942,0.00018,25.75278]
[1779892950188,34.98,74855.63,17.3,-0.51942,0.00018,25.75278]
[1779892950558,34.98,74854.02,17.3,-0.51971,0.00018,25.75132]
[1779892950812,34.98,74854.02,17.3,-0.51971,0.00018,25.75132]
[1779892950991,34.98,74854.02,17.3,-0.51971,0.00018,25.75132]
[1779892951084,34.98,74854.02,17.3,-0.51971,0.00018,25.75132]
[1779892951202,34.98,74854.02,17.3,-0.51971,0.00018,25.75132]
[1779892952064,34.98,74856.42,17.3,-0.51929,0.00018,25.75018]
[1779892957100,34.98,74853.95,17.3,-0.51972,0.00018,25.74796]
[1779892958884,34.98,74855.09,17.3,-0.51952,0.00018,25.74899]
[1779892958924,34.98,74855.09,17.3,-0.51952,0.00018,25.74899]
[1779892960545,34.98,74860.0,17.3,-0.51865,0.00018,25.75336]
[1779892961282,34.98,74858.04,17.3,-0.519,0.00018,25.75163]
[1779892961308,34.98,74858.04,17.3,-0.519,0.00018,25.75163]
[1779892962974,34.98,74857.94,17.3,-0.51902,0.00018,25.75155]
[1779892963877,34.98,74857.36,17.3,-0.51912,0.00018,25.75103]
[1779892964619,34.98,74856.03,17.3,-0.51935,0.00018,25.74984]
[1779892968106,34.98,74859.61,17.3,-0.51872,0.00018,25.75303]
[1779892971474,34.98,74860.47,17.3,-0.51857,0.00018,25.75378]
[1779892972196,34.98,74860.47,17.3,-0.51857,0.00018,25.75378]
[1779892972978,34.98,74859.02,17.3,-0.51882,0.00018,25.7525]
[1779892973698,34.98,74860.52,17.3,-0.51856,0.00018,25.75382]
[1779892974697,34.98,74862.53,17.3,-0.51821,0.00018,25.75557]
[1779892974706,34.98,74862.53,17.3,-0.51821,0.00018,25.75557]
[1779892977253,34.98,74865.8,17.3,-0.51763,0.00018,25.75836]
[1779892977422,34.98,74865.8,17.3,-0.51763,0.00018,25.75836]
[1779892977427,34.98,74865.8,17.3,-0.51763,0.00018,25.75836]
[1779892977990,34.98,74865.8,17.3,-0.51763,0.00018,25.75836]
[1779892981214,34.98,74865.06,17.3,-0.51776,0.00018,25.75774]
[1779892982787,34.98,74866.2,17.3,-0.51756,0.00018,25.7587]
[1779892982868,34.98,74866.2,17.3,-0.51756,0.00018,25.7587]
[1779892983877,34.98,74866.11,17.3,-0.51757,0.00018,25.75863]
[1779892984538,34.98,74867.33,17.3,-0.51736,0.00018,25.75966]
[1779892984582,34.98,74867.33,17.3,-0.51736,0.00018,25.75966]
[1779892984628,34.98,74867.33,17.3,-0.51736,0.00018,25.75966]
[1779892984802,34.98,74867.33,17.3,-0.51736,0.00018,25.75966]
[1779892984852,34.98,74867.33,17.3,-0.51736,0.00018,25.75966]
[1779892984858,34.98,74867.33,17.3,-0.51736,0.00018,25.75966]
[1779892984892,34.98,74868.91,17.3,-0.51708,0.00018,25.76098]
[1779892985674,34.98,74868.91,17.3,-0.51708,0.00018,25.76098]
[1779892985707,34.98,74868.91,17.3,-0.51708,0.00018,25.76098]
[1779892985777,34.99,74856.67,17.3,-0.51924,0.00018,25.75043]
[1779892986300,34.99,74856.67,17.3,-0.51924,0.00018,25.75043]
[1779892987219,34.99,74856.67,17.3,-0.51924,0.00018,25.75043]
[1779892986304,34.99,74851.11,17.3,-0.52022,0.00018,25.74538]
[1779892987597,34.99,74851.11,17.3,-0.52022,0.00018,25.74538]
[1779892990321,34.98,74851.67,17.3,-0.52012,0.00018,25.74589]
[1779892990431,34.98,74851.67,17.3,-0.52012,0.00018,25.74589]
[1779892990600,34.98,74851.67,17.3,-0.52012,0.00018,25.74589]
[1779892991126,34.98,74851.67,17.3,-0.52012,0.00018,25.74589]
[1779892991230,34.98,74852.36,17.3,-0.52,0.00018,25.74653]
[1779892991392,34.98,74852.36,17.3,-0.52,0.00018,25.74653]
[1779892992182,34.98,74861.5,17.3,-0.51839,0.00018,25.75468]
[1779892992346,34.98,74869.85,17.3,-0.51691,0.00018,25.76176]
[1779892994771,34.98,74870.86,17.3,-0.51674,0.00018,25.7626]
[1779892994814,34.98,74869.41,17.3,-0.51699,0.00018,25.7614]
[1779892995503,34.98,74869.41,17.3,-0.51699,0.00018,25.7614]
[1779892995675,34.98,74869.41,17.3,-0.51699,0.00018,25.7614]
[1779892995726,34.98,74869.41,17.3,-0.51699,0.00018,25.7614]
[1779892996279,34.98,74869.41,17.3,-0.51699,0.00018,25.7614]
[1779892996332,34.99,74870.98,17.3,-0.51671,0.00018,25.7627]
[1779892996575,34.99,74870.98,17.3,-0.51671,0.00018,25.7627]
[1779892996687,34.99,74870.98,17.3,-0.51671,0.00018,25.7627]
[1779892996731,34.99,74870.98,17.3,-0.51671,0.00018,25.7627]
[1779892996796,34.99,74870.98,17.3,-0.51671,0.00018,25.7627]
[1779892997028,34.99,74870.98,17.3,-0.51671,0.00018,25.7627]
[1779892997242,34.99,74882.87,17.3,-0.51462,0.00018,25.77211]
[1779892997310,34.99,74882.87,17.3,-0.51462,0.00018,25.77211]
[1779892997370,34.99,74882.87,17.3,-0.51462,0.00018,25.77211]
[1779892998102,34.98,74895.34,17.3,-0.51242,0.00018,25.78122]
[1779892998444,34.98,74895.34,17.3,-0.51242,0.00018,25.78122]
[1779892999847,34.98,74897.23,17.3,-0.51209,0.00018,25.78253]
[1779893000391,34.98,74896.53,17.3,-0.51221,0.00018,25.78205]
[1779893000397,34.98,74896.53,17.3,-0.51221,0.00018,25.78205]
[1779893000428,34.98,74896.53,17.3,-0.51221,0.00018,25.78205]
[1779893001409,34.98,74896.45,17.3,-0.51222,0.00018,25.78199]
[1779893001447,34.98,74896.45,17.3,-0.51222,0.00018,25.78199]
[1779893001460,34.98,74896.45,17.3,-0.51222,0.00018,25.78199]
[1779893007687,34.98,74904.27,17.3,-0.51085,0.00018,25.78726]
[1779893010096,34.98,74904.56,17.3,-0.5108,0.00018,25.78745]
[1779893010153,34.98,74904.56,17.3,-0.5108,0.00018,25.78745]
[1779893010221,34.98,74904.56,17.3,-0.5108,0.00018,25.78745]
[1779893012488,34.98,74910.69,17.3,-0.50972,0.00018,25.78806]
[1779893013824,34.98,74910.69,17.3,-0.50972,0.00018,25.78806]
[1779893014237,34.98,74910.69,17.3,-0.50972,0.00018,25.78806]
[1779893019188,34.98,74910.75,17.3,-0.50971,0.00018,25.78809]
[1779893019199,34.98,74910.75,17.3,-0.50971,0.00018,25.78809]
[1779893019216,34.98,74910.75,17.3,-0.50971,0.00018,25.78809]
[1779893019424,34.98,74910.96,17.3,-0.50967,0.00018,25.78822]
[1779893020760,34.98,74913.83,17.3,-0.50917,0.00018,25.78998]
[1779893024387,34.98,74915.06,17.3,-0.50895,0.00018,25.79073]
[1779893025445,34.98,74915.6,17.3,-0.50886,0.00018,25.79105]
[1779893025852,34.98,74915.6,17.3,-0.50886,0.00018,25.79105]
[1779893025917,34.98,74915.6,17.3,-0.50886,0.00018,25.79105]
[1779893026026,34.98,74915.6,17.3,-0.50886,0.00018,25.79105]
[1779893026121,34.98,74915.6,17.3,-0.50886,0.00018,25.79105]
[1779893026149,34.98,74915.6,17.3,-0.50886,0.00018,25.79105]
[1779893026195,34.98,74915.6,17.3,-0.50886,0.00018,25.79105]
[1779893026291,34.98,74915.93,17.3,-0.5088,0.00018,25.79124]
[1779893026945,34.98,74915.93,17.3,-0.5088,0.00018,25.79124]
[1779893026966,34.98,74915.93,17.3,-0.5088,0.00018,25.79124]
[1779893027413,34.98,74915.93,17.3,-0.5088,0.00018,25.79124]
[1779893027242,34.98,74925.2,17.3,-0.50716,0.00018,25.79655]
[1779893028104,34.98,74925.2,17.3,-0.50716,0.00018,25.79655]
[1779893028187,34.97,74931.49,17.3,-0.50605,0.00018,25.7999]
[1779893028611,34.98,74932.62,17.3,-0.50586,0.00018,25.80048]
[1779893033661,34.97,74935.61,17.3,-0.50533,0.00018,25.80199]
[1779893038900,34.97,74935.46,17.3,-0.50536,0.00018,25.80192]
[1779893043907,34.97,74936.03,17.3,-0.50526,0.00018,25.8022]
[1779893046740,34.97,74936.34,17.3,-0.5052,0.00018,25.80235]
[1779893046894,34.97,74936.34,17.3,-0.5052,0.00018,25.80235]
[1779893047253,34.97,74936.34,17.3,-0.5052,0.00018,25.80235]
[1779893048312,34.97,74935.37,17.3,-0.50537,0.00018,25.80187]
[1779893049318,34.97,74931.97,17.3,-0.50597,0.00018,25.80015]
[1779893049576,34.97,74927.43,17.3,-0.50677,0.00018,25.79776]
[1779893051365,34.97,74928.95,17.3,-0.50651,0.00018,25.79857]
[1779893056706,34.97,74930.22,17.3,-0.50628,0.00018,25.79924]
[1779893057584,34.97,74930.11,17.3,-0.5063,0.00018,25.79918]
[1779893057617,34.97,74930.11,17.3,-0.5063,0.00018,25.79918]
[1779893057726,34.97,74930.11,17.3,-0.5063,0.00018,25.79918]
[1779893057790,34.97,74930.11,17.3,-0.5063,0.00018,25.79918]
[1779893057813,34.97,74930.11,17.3,-0.5063,0.00018,25.79918]
[1779893058015,34.97,74930.11,17.3,-0.5063,0.00018,25.79918]
[1779893058054,34.97,74924.71,17.3,-0.50725,0.00018,25.79627]
[1779893058815,34.97,74924.71,17.3,-0.50725,0.00018,25.79627]
[1779893058819,34.97,74924.71,17.3,-0.50725,0.00018,25.79627]
[1779893058838,34.97,74922.94,17.3,-0.50757,0.00018,25.79529]
[1779893061072,34.97,74925.5,17.3,-0.50711,0.00018,25.79671]
[1779893064745,34.97,74923.61,17.3,-0.50745,0.00018,25.79566]
[1779893065522,34.97,74923.04,17.3,-0.50755,0.00018,25.79534]
[1779893066888,34.96,74924.56,17.3,-0.50728,0.00018,25.79619]
[1779893067451,34.96,74923.99,17.3,-0.50738,0.00018,25.79587]
[1779893069460,34.96,74931.1,17.3,-0.50613,0.00018,25.7997]
[1779893069528,34.96,74931.1,17.3,-0.50613,0.00018,25.7997]
[1779893070468,34.96,74927.97,17.3,-0.50668,0.00018,25.79804]
[1779893070668,34.96,74927.97,17.3,-0.50668,0.00018,25.79804]
[1779893075967,34.96,74931.74,17.3,-0.50602,0.00018,25.79673]
[1779893081002,34.96,74934.79,17.3,-0.50548,0.00018,25.79828]
[1779893086049,34.96,74937.64,17.3,-0.50498,0.00018,25.79969]
[1779893091078,34.95,74937.06,17.3,-0.50508,0.00018,25.7994]
[1779893092600,34.95,74939.01,17.3,-0.50474,0.00018,25.80035]
[1779893094765,34.95,74946.31,17.3,-0.50345,0.00018,25.80372]
[1779893096966,34.95,74946.04,17.3,-0.5035,0.00018,25.8036]
[1779893097284,34.95,74946.04,17.3,-0.5035,0.00018,25.8036]
[1779893103939,34.95,74948.13,17.3,-0.50313,0.00018,25.80451]
[1779893104169,34.95,74940.75,17.3,-0.50444,0.00018,25.80117]
[1779893108459,34.94,74945.38,17.3,-0.50362,0.00018,25.8033]
[1779893108655,34.94,74945.38,17.3,-0.50362,0.00018,25.8033]
[1779893109204,34.94,74939.94,17.3,-0.50458,0.00018,25.80079]
[1779893110570,34.94,74935.19,17.3,-0.50542,0.00018,25.79847]
[1779893111225,34.94,74935.19,17.3,-0.50542,0.00018,25.79847]
[1779893111252,34.94,74935.19,17.3,-0.50542,0.00018,25.79847]
[1779893112426,34.94,74935.71,17.3,-0.50533,0.00018,25.79873]
[1779893112671,34.94,74935.71,17.3,-0.50533,0.00018,25.79873]
[1779893113232,34.94,74941.13,17.3,-0.50437,0.00018,25.80135]
[1779893114011,34.94,74941.13,17.3,-0.50437,0.00018,25.80135]
[1779893116253,34.94,74949.69,17.3,-0.50286,0.00018,25.80518]
[1779893121288,34.94,74946.29,17.3,-0.50346,0.00018,25.8037]
[1779893126323,34.93,74948.82,17.3,-0.50302,0.00018,25.80481]
[1779893131359,34.93,74947.41,17.3,-0.50327,0.00018,25.8009]
[1779893136394,34.93,74947.99,17.3,-0.50317,0.00018,25.80115]
[1779893136557,34.93,74947.99,17.3,-0.50317,0.00018,25.80115]
[1779893137401,34.93,74951.21,17.3,-0.5026,0.00018,25.80253]
[1779893142436,34.92,74951.5,17.3,-0.50255,0.00018,25.80265]
[1779893142746,34.92,74951.5,17.3,-0.50255,0.00018,25.80265]
[1779893143443,34.92,74951.53,17.3,-0.50255,0.00018,25.80266]
[1779893143525,34.92,74951.53,17.3,-0.50255,0.00018,25.80266]
[1779893144108,34.92,74951.53,17.3,-0.50255,0.00018,25.80266]
[1779893144450,34.92,74956.68,17.3,-0.50164,0.00018,25.80474]
[1779893146093,34.92,74956.68,17.3,-0.50164,0.00018,25.80474]
[1779893146225,34.92,74956.68,17.3,-0.50164,0.00018,25.80474]
[1779893146388,34.92,74956.68,17.3,-0.50164,0.00018,25.80474]
[1779893146238,34.92,74961.91,17.3,-0.50071,0.00018,25.80672]
[1779893147557,34.92,74961.69,17.3,-0.50075,0.00018,25.80664]
[1779893147717,34.92,74961.69,17.3,-0.50075,0.00018,25.80664]
[1779893147896,34.92,74961.69,17.3,-0.50075,0.00018,25.80664]
[1779893148855,34.92,74962.61,17.3,-0.50059,0.00018,25.80697]
[1779893148877,34.92,74968.77,17.3,-0.4995,0.00018,25.8091]
[1779893151363,34.92,74975.4,17.3,-0.49833,0.00018,25.81118]
[1779893152104,34.92,74975.4,17.3,-0.49833,0.00018,25.81118]
[1779893152454,34.92,74975.4,17.3,-0.49833,0.00018,25.81118]
[1779893153277,34.92,74975.64,17.3,-0.49829,0.00018,25.81125]
[1779893153366,34.92,74975.64,17.3,-0.49829,0.00018,25.81125]
[1779893154717,34.92,74981.21,17.3,-0.49731,0.00018,25.81281]
[1779893159242,34.92,74981.74,17.3,-0.49721,0.00018,25.81295]
[1779893160173,34.92,74981.73,17.3,-0.49722,0.00018,25.81295]
[1779893160241,34.92,74981.73,17.3,-0.49722,0.00018,25.81295]
[1779893160578,34.91,74981.96,17.3,-0.49718,0.00018,25.81301]
[1779893160609,34.91,74981.96,17.3,-0.49718,0.00018,25.81301]
[1779893160624,34.91,74981.96,17.3,-0.49718,0.00018,25.81301]
[1779893161163,34.91,74981.96,17.3,-0.49718,0.00018,25.81301]
[1779893161167,34.91,74981.96,17.3,-0.49718,0.00018,25.81301]
[1779893161221,34.91,74981.96,17.3,-0.49718,0.00018,25.81301]
[1779893161380,34.91,74981.96,17.3,-0.49718,0.00018,25.81301]
[1779893161415,34.91,74982.52,17.3,-0.49708,0.00018,25.81316]
[1779893161737,34.91,74982.52,17.3,-0.49708,0.00018,25.81316]
[1779893162267,34.91,74982.52,17.3,-0.49708,0.00018,25.81316]
[1779893162345,34.91,74992.02,17.3,-0.4954,0.00018,25.81541]
[1779893162480,34.91,74992.02,17.3,-0.4954,0.00018,25.81541]
[1779893162533,34.91,74992.02,17.3,-0.4954,0.00018,25.81541]
[1779893165347,34.91,74991.26,17.3,-0.49553,0.00018,25.81524]
[1779893166128,34.91,74986.66,17.3,-0.49635,0.00018,25.8142]
[1779893166223,34.91,74986.66,17.3,-0.49635,0.00018,25.8142]
[1779893166407,34.91,74986.66,17.3,-0.49635,0.00018,25.8142]
[1779893166698,34.91,74989.5,17.3,-0.49584,0.00018,25.81486]
[1779893167730,34.91,74993.02,17.3,-0.49522,0.00018,25.81562]
[1779893168490,34.91,74994.57,17.3,-0.49495,0.00018,25.81593]
[1779893169417,34.91,74994.57,17.3,-0.49495,0.00018,25.81593]
[1779893169524,34.91,74994.64,17.3,-0.49494,0.00018,25.81595]
[1779893169569,34.91,74994.64,17.3,-0.49494,0.00018,25.81595]
[1779893171043,34.91,74995.37,17.3,-0.49481,0.00018,25.81609]
[1779893171187,34.91,75001.4,17.3,-0.49374,0.00018,25.81718]
[1779893171952,34.91,75001.4,17.3,-0.49374,0.00018,25.81718]
[1779893172942,34.91,75004.4,17.3,-0.49321,0.00018,25.81765]
[1779893173151,34.91,75004.4,17.3,-0.49321,0.00018,25.81765]
[1779893173406,34.91,75006.23,17.3,-0.49289,0.00018,25.81792]
[1779893174295,34.91,75015.48,17.3,-0.49126,0.00018,25.819]
[1779893174846,34.91,75015.48,17.3,-0.49126,0.00018,25.819]
[1779893180440,34.89,75021.65,17.3,-0.49017,0.00018,25.81948]
[1779893180520,34.88,75021.86,17.3,-0.49013,0.00018,25.8195]
[1779893183425,34.88,75027.91,17.3,-0.48907,0.00018,25.81978]
[1779893186095,34.89,75029.9,17.3,-0.48871,0.00018,25.81983]
[1779893188247,34.91,75029.58,17.3,-0.48877,0.00018,25.81982]
[1779893188307,34.91,75029.58,17.3,-0.48877,0.00018,25.81982]
[1779893188538,34.91,75031.29,17.3,-0.48847,0.00018,25.81985]
[1779893188602,34.91,75031.29,17.3,-0.48847,0.00018,25.81985]
[1779893188654,34.91,75031.29,17.3,-0.48847,0.00018,25.81985]
[1779893189014,34.91,75031.29,17.3,-0.48847,0.00018,25.81985]
[1779893189078,34.91,75037.39,17.3,-0.48739,0.00018,25.81984]
[1779893189740,34.91,75037.39,17.3,-0.48739,0.00018,25.81984]
[1779893189752,34.91,75037.39,17.3,-0.48739,0.00018,25.81984]
[1779893189908,34.91,75037.39,17.3,-0.48739,0.00018,25.81984]
[1779893191347,34.91,75036.73,17.3,-0.48751,0.00018,25.81985]
[1779893193028,34.92,75030.11,17.3,-0.48868,0.00018,25.81653]
[1779893193710,34.92,75028.79,17.3,-0.48891,0.00018,25.8165]
[1779893196059,34.92,75027.54,17.3,-0.48913,0.00018,25.81647]
[1779893196640,34.92,75029.29,17.3,-0.48882,0.00018,25.81651]
[1779893196906,34.92,75029.29,17.3,-0.48882,0.00018,25.81651]
[1779893196991,34.92,75029.29,17.3,-0.48882,0.00018,25.81651]
[1779893197265,34.92,75029.29,17.3,-0.48882,0.00018,25.81651]
[1779893197835,34.92,75019.35,17.3,-0.49058,0.00018,25.81603]
[1779893202872,34.92,75025.01,17.3,-0.48958,0.00018,25.81637]
[1779893205893,34.92,75019.24,17.3,-0.49059,0.00018,25.81602]
[1779893210928,34.92,75017.33,17.3,-0.49093,0.00018,25.81587]
[1779893215963,34.93,75017.64,17.3,-0.49088,0.00018,25.81589]
[1779893220998,34.93,75016.91,17.3,-0.491,0.00018,25.81583]
[1779893225888,34.93,75016.17,17.3,-0.49113,0.00018,25.81576]
[1779893226036,34.93,75012.43,17.3,-0.49179,0.00018,25.81539]
[1779893227426,34.93,75004.74,17.3,-0.49315,0.00018,25.8144]
[1779893228559,34.93,75004.74,17.3,-0.49315,0.00018,25.8144]
[1779893228596,34.93,75004.54,17.3,-0.49319,0.00018,25.81437]
[1779893229030,34.93,75004.54,17.3,-0.49319,0.00018,25.81437]
[1779893229165,34.93,75004.54,17.3,-0.49319,0.00018,25.81437]
[1779893229176,34.93,75004.54,17.3,-0.49319,0.00018,25.81437]
[1779893229468,34.93,74996.23,17.3,-0.49465,0.00018,25.81296]
[1779893230311,34.93,74990.36,17.3,-0.49569,0.00018,25.81175]
[1779893231187,34.93,74990.36,17.3,-0.49569,0.00018,25.81175]
[1779893231329,34.93,74990.36,17.3,-0.49569,0.00018,25.81175]
[1779893231407,34.93,74989.65,17.3,-0.49581,0.00018,25.81159]
[1779893232386,34.93,74989.65,17.3,-0.49581,0.00018,25.81159]
[1779893233266,34.93,74989.17,17.3,-0.4959,0.00018,25.81148]
[1779893233467,34.93,74989.17,17.3,-0.4959,0.00018,25.81148]
[1779893233484,34.93,74988.71,17.3,-0.49598,0.00018,25.81138]
[1779893234559,34.93,74992.67,17.3,-0.49528,0.00018,25.81224]
[1779893235265,34.93,74992.67,17.3,-0.49528,0.00018,25.81224]
[1779893235877,34.93,74994.97,17.3,-0.49488,0.00018,25.81271]
[1779893236034,34.93,74994.97,17.3,-0.49488,0.00018,25.81271]
[1779893239249,34.93,75001.32,17.3,-0.49376,0.00018,25.81386]
[1779893239487,34.93,75001.32,17.3,-0.49376,0.00018,25.81386]
[1779893240135,34.93,75005.82,17.3,-0.49296,0.00018,25.81456]
[1779893240875,34.93,75005.82,17.3,-0.49296,0.00018,25.81456]
[1779893241059,34.93,75005.82,17.3,-0.49296,0.00018,25.81456]
[1779893241543,34.93,75015.28,17.3,-0.49129,0.00018,25.81568]
[1779893243156,34.93,75021.59,17.3,-0.49018,0.00018,25.81618]
[1779893246619,34.93,75020.06,17.3,-0.49045,0.00018,25.81608]
[1779893248419,34.93,75020.41,17.3,-0.49039,0.00018,25.8161]
[1779893248460,34.93,75020.41,17.3,-0.49039,0.00018,25.8161]
[1779893250205,34.93,75028.47,17.3,-0.48897,0.00018,25.81649]
[1779893251794,34.93,75028.52,17.3,-0.48896,0.00018,25.8132]
[1779893257599,34.93,75023.43,17.3,-0.48985,0.00018,25.81299]
[1779893261858,34.93,75023.73,17.3,-0.4898,0.00018,25.813]
[1779893267324,34.94,75024.32,17.3,-0.4897,0.00018,25.81303]
[1779893271754,34.94,75027.06,17.3,-0.48921,0.00018,25.81315]
[1779893277394,34.94,75025.21,17.3,-0.48954,0.00018,25.81307]
[1779893282401,34.94,75024.28,17.3,-0.4897,0.00018,25.81303]
[1779893282430,34.94,75016.66,17.3,-0.49105,0.00018,25.81251]
[1779893282848,34.94,75016.66,17.3,-0.49105,0.00018,25.81251]
[1779893282886,34.94,75016.66,17.3,-0.49105,0.00018,25.81251]
[1779893282937,34.94,75016.66,17.3,-0.49105,0.00018,25.81251]
[1779893283436,34.94,75011.14,17.3,-0.49202,0.00018,25.81195]
[1779893284535,34.93,75002.59,17.3,-0.49353,0.00018,25.81077]
[1779893286505,34.93,75004.29,17.3,-0.49323,0.00018,25.81103]
[1779893287637,34.93,75002.25,17.3,-0.49359,0.00018,25.81072]
[1779893288056,34.93,75002.25,17.3,-0.49359,0.00018,25.81072]
[1779893288066,34.93,75002.25,17.3,-0.49359,0.00018,25.81072]
[1779893288471,34.93,74996.6,17.3,-0.49459,0.00018,25.80973]
[1779893291527,34.93,74991.61,17.3,-0.49547,0.00018,25.80872]
[1779893291771,34.93,74991.77,17.3,-0.49544,0.00018,25.80876]
[1779893291777,34.93,74991.77,17.3,-0.49544,0.00018,25.80876]
[1779893291908,34.93,74991.77,17.3,-0.49544,0.00018,25.80876]
[1779893291935,34.93,74991.77,17.3,-0.49544,0.00018,25.80876]
[1779893292051,34.93,74991.77,17.3,-0.49544,0.00018,25.80876]
[1779893292247,34.93,74991.77,17.3,-0.49544,0.00018,25.80876]
[1779893292258,34.93,74991.77,17.3,-0.49544,0.00018,25.80876]
[1779893292967,34.93,74987.04,17.3,-0.49628,0.00018,25.80769]
[1779893294245,34.93,74982.68,17.3,-0.49705,0.00018,25.80661]
[1779893294513,34.93,74976.78,17.3,-0.49809,0.00018,25.80499]
[1779893294664,34.93,74976.78,17.3,-0.49809,0.00018,25.80499]
[1779893295711,34.93,74975.51,17.3,-0.49831,0.00018,25.80461]
[1779893295780,34.93,74975.51,17.3,-0.49831,0.00018,25.80461]
[1779893296954,34.93,74973.41,17.3,-0.49868,0.00018,25.80398]
[1779893297241,34.93,74973.41,17.3,-0.49868,0.00018,25.80398]
[1779893298600,34.93,74969.14,17.3,-0.49944,0.00018,25.80263]
[1779893298545,34.93,74962.03,17.3,-0.50069,0.00018,25.80017]
[1779893302046,34.93,74959.8,17.3,-0.50109,0.00018,25.79934]
[1779893302101,34.93,74959.8,17.3,-0.50109,0.00018,25.79934]
[1779893302105,34.93,74959.8,17.3,-0.50109,0.00018,25.79934]
[1779893302526,34.93,74959.8,17.3,-0.50109,0.00018,25.79934]
[1779893302571,34.93,74953.06,17.3,-0.50228,0.00018,25.7967]
[1779893302713,34.93,74953.06,17.3,-0.50228,0.00018,25.7967]
[1779893302764,34.93,74953.06,17.3,-0.50228,0.00018,25.7967]
[1779893303917,34.93,74949.59,17.3,-0.50289,0.00018,25.79525]
[1779893304057,34.93,74949.59,17.3,-0.50289,0.00018,25.79525]
[1779893304177,34.93,74949.59,17.3,-0.50289,0.00018,25.79525]
[1779893305247,34.93,74948.85,17.3,-0.50302,0.00018,25.79493]
[1779893305350,34.93,74948.85,17.3,-0.50302,0.00018,25.79493]
[1779893305593,34.93,74946.51,17.3,-0.50344,0.00018,25.79391]
[1779893306599,34.93,74940.26,17.3,-0.50454,0.00018,25.79104]
[1779893308779,34.92,74939.92,17.3,-0.5046,0.00018,25.79088]
[1779893310795,34.92,74932.37,17.3,-0.50594,0.00018,25.78714]
[1779893310922,34.92,74932.37,17.3,-0.50594,0.00018,25.78714]
[1779893311249,34.92,74932.37,17.3,-0.50594,0.00018,25.78714]
[1779893311350,34.92,74932.37,17.3,-0.50594,0.00018,25.78714]
[1779893316013,34.92,74929.68,17.3,-0.50642,0.00018,25.78244]
[1779893316737,34.92,74929.87,17.3,-0.50638,0.00018,25.78254]
[1779893317920,34.92,74930.49,17.3,-0.50627,0.00018,25.78287]
[1779893318030,34.92,74930.49,17.3,-0.50627,0.00018,25.78287]
[1779893319575,34.92,74929.98,17.3,-0.50636,0.00018,25.7826]
[1779893321003,34.91,74930.68,17.3,-0.50624,0.00018,25.78296]
[1779893321092,34.91,74930.68,17.3,-0.50624,0.00018,25.78296]
[1779893322496,34.91,74929.7,17.3,-0.50641,0.00018,25.78245]
[1779893322569,34.91,74928.54,17.3,-0.50662,0.00018,25.78183]
[1779893322711,34.91,74922.87,17.3,-0.50762,0.00018,25.77872]
[1779893324752,34.91,74925.16,17.3,-0.50722,0.00018,25.78]
[1779893324853,34.91,74926.65,17.3,-0.50696,0.00018,25.78081]
[1779893326397,34.91,74926.65,17.3,-0.50696,0.00018,25.78081]
[1779893326436,34.91,74926.65,17.3,-0.50696,0.00018,25.78081]
[1779893326520,34.91,74926.65,17.3,-0.50696,0.00018,25.78081]
[1779893326560,34.91,74926.65,17.3,-0.50696,0.00018,25.78081]
[1779893326559,34.91,74927.33,17.3,-0.50684,0.00018,25.78118]
[1779893326692,34.91,74927.33,17.3,-0.50684,0.00018,25.78118]
[1779893326712,34.91,74927.33,17.3,-0.50684,0.00018,25.78118]
[1779893326730,34.91,74927.33,17.3,-0.50684,0.00018,25.78118]
[1779893326768,34.91,74927.33,17.3,-0.50684,0.00018,25.78118]
[1779893326839,34.91,74927.33,17.3,-0.50684,0.00018,25.78118]
[1779893326853,34.91,74927.33,17.3,-0.50684,0.00018,25.78118]
[1779893326982,34.91,74918.47,17.3,-0.5084,0.00018,25.7762]
[1779893328275,34.91,74918.47,17.3,-0.5084,0.00018,25.7762]
[1779893328290,34.91,74918.47,17.3,-0.5084,0.00018,25.7762]
[1779893328804,34.91,74915.36,17.3,-0.50895,0.00018,25.77435]
[1779893331525,34.91,74912.77,17.3,-0.50941,0.00018,25.77278]
[1779893336809,34.91,74915.77,17.3,-0.50888,0.00018,25.7746]
[1779893337688,34.91,74915.77,17.3,-0.50888,0.00018,25.7746]
[1779893338601,34.91,74915.77,17.3,-0.50888,0.00018,25.7746]
[1779893338729,34.91,74918.53,17.3,-0.50839,0.00018,25.77623]
[1779893341390,34.91,74919.65,17.3,-0.50819,0.00018,25.77688]
[1779893342851,34.91,74913.23,17.3,-0.50933,0.00018,25.77306]
[1779893347886,34.91,74915.25,17.3,-0.50897,0.00018,25.77429]
[1779893349359,34.91,74915.25,17.3,-0.50897,0.00018,25.77429]
[1779893349367,34.91,74915.25,17.3,-0.50897,0.00018,25.77429]
[1779893355637,34.91,74914.73,17.3,-0.50907,0.00018,25.77397]
[1779893356541,34.91,74915.29,17.3,-0.50897,0.00018,25.77431]
[1779893357151,34.91,74917.7,17.3,-0.50854,0.00018,25.77575]
[1779893357511,34.91,74917.7,17.3,-0.50854,0.00018,25.77575]
[1779893358963,34.91,74925.42,17.3,-0.50717,0.00018,25.78014]
[1779893361400,34.91,74925.45,17.3,-0.50717,0.00018,25.78015]
[1779893361434,34.91,74925.45,17.3,-0.50717,0.00018,25.78015]
[1779893361471,34.91,74925.45,17.3,-0.50717,0.00018,25.78015]
[1779893361608,34.91,74924.78,17.3,-0.50729,0.00018,25.77979]
[1779893361984,34.91,74929.98,17.3,-0.50637,0.00018,25.78259]
[1779893364890,34.91,74931.59,17.3,-0.50608,0.00018,25.78343]
[1779893367078,34.91,74931.39,17.3,-0.50612,0.00018,25.78333]
[1779893367225,34.91,74931.39,17.3,-0.50612,0.00018,25.78333]
[1779893367559,34.91,74931.39,17.3,-0.50612,0.00018,25.78333]
[1779893367573,34.91,74931.39,17.3,-0.50612,0.00018,25.78333]
[1779893367585,34.91,74931.39,17.3,-0.50612,0.00018,25.78333]
[1779893367583,34.91,74929.8,17.3,-0.5064,0.00018,25.7825]
[1779893368515,34.91,74929.8,17.3,-0.5064,0.00018,25.7825]
[1779893368541,34.91,74929.8,17.3,-0.5064,0.00018,25.7825]
[1779893368568,34.91,74922.11,17.3,-0.50776,0.00018,25.77829]
[1779893370640,34.91,74918.78,17.3,-0.50835,0.00018,25.77638]
[1779893370794,34.91,74919.0,17.3,-0.50831,0.00018,25.77651]
[1779893373186,34.91,74917.95,17.3,-0.5085,0.00018,25.77259]
[1779893378891,34.91,74915.75,17.3,-0.50889,0.00018,25.77129]
[1779893384138,34.91,74915.49,17.3,-0.50893,0.00018,25.77113]
[1779893385568,34.91,74915.49,17.3,-0.50893,0.00018,25.77113]
[1779893385587,34.91,74915.49,17.3,-0.50893,0.00018,25.77113]
[1779893385633,34.91,74915.49,17.3,-0.50893,0.00018,25.77113]
[1779893387248,34.91,74917.64,17.3,-0.50855,0.00018,25.77241]
[1779893387328,34.91,74917.64,17.3,-0.50855,0.00018,25.77241]
[1779893389057,34.91,74919.07,17.3,-0.5083,0.00018,25.77325]
[1779893390912,34.91,74917.97,17.3,-0.50849,0.00018,25.7726]
[1779893391013,34.91,74917.97,17.3,-0.50849,0.00018,25.7726]
[1779893392390,34.91,74917.39,17.3,-0.5086,0.00018,25.77226]
[1779893395312,34.91,74918.44,17.3,-0.50841,0.00018,25.77288]
[1779893395792,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893395815,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893395863,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893395928,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893395942,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893395954,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893396025,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893396407,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893396567,34.9,74918.13,17.3,-0.50847,0.00018,25.7727]
[1779893396575,34.9,74903.11,17.3,-0.51112,0.00018,25.76331]
[1779893396914,34.9,74903.11,17.3,-0.51112,0.00018,25.76331]
[1779893397230,34.9,74890.96,17.3,-0.51327,0.00018,25.75489]
[1779893398607,34.9,74888.65,17.3,-0.51368,0.00018,25.7532]
[1779893400122,34.9,74887.79,17.3,-0.51383,0.00018,25.75257]
[1779893402604,34.9,74881.34,17.3,-0.51497,0.00018,25.74769]
[1779893404428,34.9,74883.0,17.3,-0.51468,0.00018,25.74897]
[1779893404438,34.9,74883.0,17.3,-0.51468,0.00018,25.74897]
[1779893404470,34.9,74883.0,17.3,-0.51468,0.00018,25.74897]
[1779893404556,34.9,74883.0,17.3,-0.51468,0.00018,25.74897]
[1779893404658,34.9,74883.0,17.3,-0.51468,0.00018,25.74897]
[1779893404744,34.9,74883.64,17.3,-0.51457,0.00018,25.74946]
[1779893404820,34.9,74883.64,17.3,-0.51457,0.00018,25.74946]
[1779893405542,34.9,74883.64,17.3,-0.51457,0.00018,25.74946]
[1779893405574,34.91,74890.22,17.3,-0.5134,0.00018,25.75436]
[1779893406296,34.91,74903.94,17.3,-0.51098,0.00018,25.76387]
[1779893407569,34.91,74903.94,17.3,-0.51098,0.00018,25.76387]
[1779893409317,34.91,74907.94,17.3,-0.51027,0.00018,25.76646]
[1779893411357,34.91,74908.74,17.3,-0.51013,0.00018,25.76697]
[1779893416407,34.91,74911.98,17.3,-0.50955,0.00018,25.76899]
[1779893416415,34.91,74911.98,17.3,-0.50955,0.00018,25.76899]
[1779893416444,34.91,74911.98,17.3,-0.50955,0.00018,25.76899]
[1779893417373,34.9,74917.88,17.3,-0.50851,0.00018,25.77255]
[1779893418426,34.9,74917.88,17.3,-0.50851,0.00018,25.77255]
[1779893418542,34.9,74922.73,17.3,-0.50765,0.00018,25.77534]
[1779893419232,34.9,74922.73,17.3,-0.50765,0.00018,25.77534]
[1779893419387,34.9,74928.47,17.3,-0.50664,0.00018,25.77849]
[1779893420518,34.9,74928.47,17.3,-0.50664,0.00018,25.77849]
[1779893420525,34.9,74928.47,17.3,-0.50664,0.00018,25.77849]
[1779893420952,34.9,74930.31,17.3,-0.50631,0.00018,25.77946]
[1779893421087,34.9,74930.31,17.3,-0.50631,0.00018,25.77946]
[1779893421401,34.9,74938.31,17.3,-0.5049,0.00018,25.7835]
[1779893422408,34.9,74944.82,17.3,-0.50375,0.00018,25.78655]
[1779893424792,34.9,74944.8,17.3,-0.50375,0.00018,25.78654]
[1779893424832,34.9,74944.8,17.3,-0.50375,0.00018,25.78654]
[1779893425490,34.9,74939.99,17.3,-0.5046,0.00018,25.78431]
[1779893426786,34.9,74937.39,17.3,-0.50506,0.00018,25.78305]
[1779893427376,34.9,74937.39,17.3,-0.50506,0.00018,25.78305]
[1779893427872,34.9,74937.46,17.3,-0.50505,0.00018,25.78309]
[1779893428316,34.9,74937.46,17.3,-0.50505,0.00018,25.78309]
[1779893430805,34.9,74944.09,17.3,-0.50388,0.00018,25.78622]
[1779893434073,34.9,74942.96,17.3,-0.50408,0.00018,25.7824]
[1779893435776,34.9,74937.23,17.3,-0.5051,0.00018,25.77967]
[1779893436339,34.9,74937.23,17.3,-0.5051,0.00018,25.77967]
[1779893441542,34.9,74935.68,17.3,-0.50537,0.00018,25.77891]
[1779893443368,34.9,74935.86,17.3,-0.50534,0.00018,25.779]
[1779893444217,34.9,74935.9,17.3,-0.50533,0.00018,25.77902]
[1779893449598,34.89,74941.21,17.3,-0.50439,0.00018,25.78158]
[1779893454632,34.89,74939.52,17.3,-0.50469,0.00018,25.78078]
[1779893459668,34.89,74941.16,17.3,-0.50441,0.00018,25.78156]
[1779893460505,34.89,74941.16,17.3,-0.50441,0.00018,25.78156]
[1779893460585,34.89,74941.16,17.3,-0.50441,0.00018,25.78156]
[1779893460675,34.89,74944.76,17.3,-0.50377,0.00018,25.78322]
[1779893465710,34.88,74946.9,17.3,-0.50339,0.00018,25.78417]
[1779893466301,34.88,74946.9,17.3,-0.50339,0.00018,25.78417]
[1779893466524,34.88,74946.9,17.3,-0.50339,0.00018,25.78417]
[1779893466717,34.88,74939.29,17.3,-0.50474,0.00018,25.78067]
[1779893471755,34.88,74944.27,17.3,-0.50386,0.00018,25.78299]
[1779893476790,34.88,74943.87,17.3,-0.50393,0.00018,25.78281]
[1779893481825,34.88,74945.27,17.3,-0.50368,0.00018,25.78345]
[1779893483565,34.88,74945.27,17.3,-0.50368,0.00018,25.78345]
[1779893483663,34.88,74945.75,17.3,-0.5036,0.00018,25.78366]
[1779893487566,34.88,74946.18,17.3,-0.50352,0.00018,25.78385]
[1779893487867,34.87,74952.0,17.3,-0.50249,0.00018,25.78636]
[1779893490144,34.87,74954.57,17.3,-0.50204,0.00018,25.78741]
[1779893493426,34.87,74955.77,17.3,-0.50183,0.00018,25.78459]
[1779893494916,34.87,74950.04,17.3,-0.50284,0.00018,25.78223]
[1779893498441,34.87,74950.48,17.3,-0.50277,0.00018,25.78242]
[1779893500053,34.87,74953.63,17.3,-0.50221,0.00018,25.78373]
[1779893505826,34.86,74953.67,17.3,-0.5022,0.00018,25.78374]
[1779893511029,34.86,74952.67,17.3,-0.50238,0.00018,25.78333]
[1779893511987,34.86,74952.67,17.3,-0.50238,0.00018,25.78333]
[1779893512612,34.86,74947.56,17.3,-0.50329,0.00018,25.78116]
[1779893513466,34.86,74947.56,17.3,-0.50329,0.00018,25.78116]
[1779893513600,34.86,74938.58,17.3,-0.50488,0.00018,25.77702]
[1779893516095,34.86,74937.6,17.3,-0.50505,0.00018,25.77654]
[1779893517220,34.86,74936.81,17.3,-0.50519,0.00018,25.77615]
[1779893517781,34.86,74936.81,17.3,-0.50519,0.00018,25.77615]
[1779893517771,34.85,74935.04,17.3,-0.50551,0.00018,25.77527]
[1779893518087,34.85,74929.0,17.3,-0.50658,0.00018,25.77215]
[1779893519288,34.85,74929.0,17.3,-0.50658,0.00018,25.77215]
[1779893521108,34.85,74915.69,17.3,-0.50893,0.00018,25.76461]
[1779893523046,34.85,74915.74,17.3,-0.50893,0.00018,25.76464]
[1779893524176,34.85,74914.55,17.3,-0.50914,0.00018,25.76392]
[1779893526572,34.85,74916.49,17.3,-0.50879,0.00018,25.76508]
[1779893526713,34.85,74916.49,17.3,-0.50879,0.00018,25.76508]
[1779893526729,34.85,74916.49,17.3,-0.50879,0.00018,25.76508]
[1779893527268,34.85,74919.53,17.3,-0.50826,0.00018,25.76687]
[1779893527622,34.85,74919.53,17.3,-0.50826,0.00018,25.76687]
[1779893527787,34.85,74919.53,17.3,-0.50826,0.00018,25.76687]
[1779893527627,34.85,74930.33,17.3,-0.50634,0.00018,25.77285]
[1779893528204,34.85,74930.33,17.3,-0.50634,0.00018,25.77285]
[1779893528304,34.85,74942.14,17.3,-0.50425,0.00018,25.7787]
[1779893529965,34.85,74945.71,17.3,-0.50362,0.00018,25.78034]
[1779893531860,34.84,74951.15,17.3,-0.50266,0.00018,25.7827]
[1779893531868,34.84,74951.15,17.3,-0.50266,0.00018,25.7827]
[1779893537405,34.84,74950.68,17.3,-0.50274,0.00018,25.7825]
[1779893541347,34.84,74952.69,17.3,-0.50239,0.00018,25.78334]
[1779893545126,34.84,74950.92,17.3,-0.5027,0.00018,25.7826]
[1779893548235,34.83,74952.79,17.3,-0.50237,0.00018,25.78338]
[1779893550385,34.83,74953.49,17.3,-0.50225,0.00018,25.78366]
[1779893550408,34.83,74953.49,17.3,-0.50225,0.00018,25.78366]
[1779893550478,34.83,74953.49,17.3,-0.50225,0.00018,25.78366]
[1779893551207,34.83,74958.39,17.3,-0.50138,0.00018,25.7856]
[1779893551471,34.83,74958.39,17.3,-0.50138,0.00018,25.7856]
[1779893552839,34.83,74962.59,17.3,-0.50064,0.00018,25.78387]
[1779893552852,34.83,74962.59,17.3,-0.50064,0.00018,25.78387]
[1779893552864,34.83,74962.59,17.3,-0.50064,0.00018,25.78387]
[1779893552335,34.83,74969.59,17.3,-0.4994,0.00018,25.78628]
[1779893553378,34.83,74969.59,17.3,-0.4994,0.00018,25.78628]
[1779893557737,34.83,74962.51,17.3,-0.50065,0.00018,25.78384]
[1779893557747,34.83,74962.51,17.3,-0.50065,0.00018,25.78384]
[1779893557750,34.83,74962.51,17.3,-0.50065,0.00018,25.78384]
[1779893559745,34.83,74962.4,17.3,-0.50067,0.00018,25.7838]
[1779893562301,34.83,74966.44,17.3,-0.49995,0.00018,25.78523]
[1779893564590,34.83,74971.84,17.3,-0.499,0.00018,25.787]
[1779893567439,34.83,74977.18,17.3,-0.49805,0.00018,25.78861]
[1779893567493,34.83,74977.18,17.3,-0.49805,0.00018,25.78861]
[1779893567527,34.83,74977.18,17.3,-0.49805,0.00018,25.78861]
[1779893567689,34.83,74977.18,17.3,-0.49805,0.00018,25.78861]
[1779893567712,34.83,74977.18,17.3,-0.49805,0.00018,25.78861]
[1779893567749,34.83,74977.18,17.3,-0.49805,0.00018,25.78861]
[1779893567784,34.83,74977.18,17.3,-0.49805,0.00018,25.78861]
[1779893567865,34.83,74977.18,17.3,-0.49805,0.00018,25.78861]
[1779893568454,34.83,74969.67,17.3,-0.49938,0.00018,25.78631]
[1779893573094,34.84,74970.8,17.3,-0.49918,0.00018,25.78667]
[1779893578525,34.84,74968.37,17.3,-0.49961,0.00018,25.78588]
[1779893579070,34.84,74968.37,17.3,-0.49961,0.00018,25.78588]
[1779893580118,34.84,74970.53,17.3,-0.49923,0.00018,25.78659]
[1779893580492,34.84,74970.53,17.3,-0.49923,0.00018,25.78659]
[1779893580978,34.84,74968.12,17.3,-0.49966,0.00018,25.7858]
[1779893581009,34.84,74968.12,17.3,-0.49966,0.00018,25.7858]
[1779893581051,34.84,74968.12,17.3,-0.49966,0.00018,25.7858]
[1779893586581,34.84,74974.35,17.3,-0.49855,0.00018,25.78778]
[1779893591617,34.84,74974.82,17.3,-0.49847,0.00018,25.78792]
[1779893596652,34.84,74976.94,17.3,-0.49809,0.00018,25.78855]
[1779893601687,34.84,74977.53,17.3,-0.49799,0.00018,25.78871]
[1779893603267,34.84,74977.53,17.3,-0.49799,0.00018,25.78871]
[1779893603276,34.84,74977.53,17.3,-0.49799,0.00018,25.78871]
[1779893603295,34.84,74977.53,17.3,-0.49799,0.00018,25.78871]
[1779893603334,34.84,74977.53,17.3,-0.49799,0.00018,25.78871]
[1779893603552,34.84,74977.53,17.3,-0.49799,0.00018,25.78871]
[1779893603623,34.84,74977.53,17.3,-0.49799,0.00018,25.78871]
[1779893603648,34.84,74977.53,17.3,-0.49799,0.00018,25.78871]
[1779893604362,34.84,74981.46,17.3,-0.49729,0.00018,25.7898]
[1779893609053,34.84,74984.36,17.3,-0.49678,0.00018,25.79055]
[1779893614777,34.84,74984.6,17.3,-0.49674,0.00018,25.78731]
[1779893616882,34.84,74984.38,17.3,-0.49678,0.00018,25.78726]
[1779893616895,34.84,74984.38,17.3,-0.49678,0.00018,25.78726]
[1779893619521,34.84,74988.52,17.3,-0.49604,0.00018,25.78825]
[1779893620711,34.84,74986.14,17.3,-0.49646,0.00018,25.78769]
[1779893620907,34.84,74986.14,17.3,-0.49646,0.00018,25.78769]
[1779893621049,34.84,74984.75,17.3,-0.49671,0.00018,25.78735]
[1779893621317,34.84,74984.75,17.3,-0.49671,0.00018,25.78735]
[1779893621338,34.84,74984.75,17.3,-0.49671,0.00018,25.78735]
[1779893621933,34.84,74984.75,17.3,-0.49671,0.00018,25.78735]
[1779893621827,34.84,74972.79,17.3,-0.49883,0.00018,25.784]
[1779893624653,34.84,74969.4,17.3,-0.49943,0.00018,25.78292]
[1779893624658,34.84,74969.4,17.3,-0.49943,0.00018,25.78292]
[1779893626351,34.84,74970.04,17.3,-0.49932,0.00018,25.78313]
[1779893626354,34.84,74970.04,17.3,-0.49932,0.00018,25.78313]
[1779893626359,34.84,74970.04,17.3,-0.49932,0.00018,25.78313]
[1779893626370,34.84,74970.04,17.3,-0.49932,0.00018,25.78313]
[1779893626403,34.84,74970.04,17.3,-0.49932,0.00018,25.78313]
[1779893629290,34.84,74960.7,17.3,-0.50097,0.00018,25.77988]
[1779893632449,34.84,74960.24,17.3,-0.50105,0.00018,25.77971]
[1779893632523,34.84,74960.24,17.3,-0.50105,0.00018,25.77971]
[1779893633046,34.84,74964.18,17.3,-0.50035,0.00018,25.78114]
[1779893634632,34.84,74967.03,17.3,-0.49985,0.00018,25.78213]
[1779893635048,34.84,74971.71,17.3,-0.49902,0.00018,25.78366]
[1779893638708,34.84,74974.79,17.3,-0.49847,0.00018,25.78461]
[1779893638906,34.84,74974.79,17.3,-0.49847,0.00018,25.78461]
[1779893640962,34.84,74980.05,17.3,-0.49754,0.00018,25.78612]
[1779893641265,34.84,74980.05,17.3,-0.49754,0.00018,25.78612]
[1779893641541,34.84,74980.05,17.3,-0.49754,0.00018,25.78612]
[1779893641969,34.84,74973.49,17.3,-0.4987,0.00018,25.78422]
[1779893642367,34.84,74973.49,17.3,-0.4987,0.00018,25.78422]
[1779893643442,34.84,74972.59,17.3,-0.49886,0.00018,25.78394]
[1779893648117,34.84,74971.18,17.3,-0.49911,0.00018,25.78349]
[1779893648530,34.84,74971.18,17.3,-0.49911,0.00018,25.78349]
[1779893650026,34.84,74978.08,17.3,-0.49789,0.00018,25.78557]
[1779893652148,34.84,74977.62,17.3,-0.49797,0.00018,25.78544]
[1779893654418,34.84,74982.24,17.3,-0.49715,0.00018,25.78671]
[1779893654432,34.84,74982.24,17.3,-0.49715,0.00018,25.78671]
[1779893658559,34.84,74987.04,17.3,-0.4963,0.00018,25.78791]
[1779893661396,34.84,74988.55,17.3,-0.49604,0.00018,25.78826]
[1779893664002,34.84,74988.07,17.3,-0.49612,0.00018,25.78815]
[1779893665202,34.84,74988.2,17.3,-0.4961,0.00018,25.78818]
[1779893665398,34.84,74988.2,17.3,-0.4961,0.00018,25.78818]
[1779893667145,34.84,74979.34,17.3,-0.49767,0.00018,25.78592]
[1779893669221,34.84,74978.61,17.3,-0.4978,0.00018,25.78572]
[1779893670329,34.84,74980.27,17.3,-0.4975,0.00018,25.78618]
[1779893676034,34.84,74987.09,17.3,-0.4963,0.00018,25.78462]
[1779893676051,34.84,74987.09,17.3,-0.4963,0.00018,25.78462]
[1779893676208,34.84,74987.77,17.3,-0.49618,0.00018,25.78478]
[1779893677104,34.84,74987.77,17.3,-0.49618,0.00018,25.78478]
[1779893677126,34.84,74987.77,17.3,-0.49618,0.00018,25.78478]
[1779893680743,34.84,74989.83,17.3,-0.49581,0.00018,25.78525]
[1779893680762,34.84,74989.83,17.3,-0.49581,0.00018,25.78525]
[1779893680776,34.84,74989.83,17.3,-0.49581,0.00018,25.78525]
[1779893680927,34.84,74989.83,17.3,-0.49581,0.00018,25.78525]
[1779893681172,34.84,74990.79,17.3,-0.49564,0.00018,25.78546]
[1779893683078,34.84,74988.82,17.3,-0.49599,0.00018,25.78502]
[1779893683690,34.84,74988.82,17.3,-0.49599,0.00018,25.78502]
[1779893688939,34.84,74989.46,17.3,-0.49588,0.00018,25.78517]
[1779893689254,34.83,74989.05,17.3,-0.49595,0.00018,25.78507]
[1779893691477,34.83,74989.44,17.3,-0.49588,0.00018,25.78516]
[1779893693502,34.83,74989.7,17.3,-0.49584,0.00018,25.78522]
[1779893693512,34.83,74989.7,17.3,-0.49584,0.00018,25.78522]
[1779893694577,34.83,74988.44,17.3,-0.49606,0.00018,25.78493]
[1779893694583,34.83,74988.44,17.3,-0.49606,0.00018,25.78493]
[1779893694890,34.83,74988.44,17.3,-0.49606,0.00018,25.78493]
[1779893699100,34.83,74986.69,17.3,-0.49637,0.00018,25.78452]
[1779893699115,34.83,74986.69,17.3,-0.49637,0.00018,25.78452]
[1779893702011,34.83,74987.56,17.3,-0.49621,0.00018,25.78473]
[1779893702183,34.83,74988.91,17.3,-0.49598,0.00018,25.78504]
[1779893705819,34.83,74987.47,17.3,-0.49623,0.00018,25.78471]
[1779893706559,34.83,74987.77,17.3,-0.49618,0.00018,25.78478]
[1779893706621,34.83,74987.77,17.3,-0.49618,0.00018,25.78478]
[1779893706633,34.83,74987.77,17.3,-0.49618,0.00018,25.78478]
[1779893706662,34.83,74987.77,17.3,-0.49618,0.00018,25.78478]
[1779893706678,34.83,74987.77,17.3,-0.49618,0.00018,25.78478]
[1779893707340,34.83,74988.07,17.3,-0.49612,0.00018,25.78485]
[1779893707528,34.83,74988.07,17.3,-0.49612,0.00018,25.78485]
[1779893707571,34.83,74988.07,17.3,-0.49612,0.00018,25.78485]
[1779893707916,34.83,74988.07,17.3,-0.49612,0.00018,25.78485]
[1779893707977,34.83,74988.07,17.3,-0.49612,0.00018,25.78485]
[1779893707979,34.83,74985.62,17.3,-0.49656,0.00018,25.78426]
[1779893708333,34.83,74985.62,17.3,-0.49656,0.00018,25.78426]
[1779893708653,34.83,74985.62,17.3,-0.49656,0.00018,25.78426]
[1779893708667,34.83,74985.62,17.3,-0.49656,0.00018,25.78426]
[1779893708705,34.83,74985.62,17.3,-0.49656,0.00018,25.78426]
[1779893708765,34.83,74979.4,17.3,-0.49766,0.00018,25.78264]
[1779893709453,34.83,74973.31,17.3,-0.49874,0.00018,25.78086]
[1779893710176,34.83,74973.31,17.3,-0.49874,0.00018,25.78086]
[1779893712972,34.83,74972.23,17.3,-0.49893,0.00018,25.78053]
[1779893712977,34.83,74972.23,17.3,-0.49893,0.00018,25.78053]
[1779893718157,34.83,74975.21,17.3,-0.4984,0.00018,25.78144]
[1779893718164,34.83,74975.21,17.3,-0.4984,0.00018,25.78144]
[1779893718170,34.83,74975.21,17.3,-0.4984,0.00018,25.78144]
[1779893719424,34.83,74973.66,17.3,-0.49868,0.00018,25.78097]
[1779893720132,34.83,74972.38,17.3,-0.49891,0.00018,25.78057]
[1779893720575,34.83,74972.38,17.3,-0.49891,0.00018,25.78057]
[1779893722539,34.83,74972.19,17.3,-0.49894,0.00018,25.78051]
[1779893722547,34.83,74972.19,17.3,-0.49894,0.00018,25.78051]
[1779893724707,34.83,74968.81,17.3,-0.49954,0.00018,25.77943]
[1779893724715,34.83,74968.81,17.3,-0.49954,0.00018,25.77943]
[1779893724722,34.83,74968.81,17.3,-0.49954,0.00018,25.77943]
[1779893724738,34.83,74968.81,17.3,-0.49954,0.00018,25.77943]
[1779893725285,34.83,74966.61,17.3,-0.49993,0.00018,25.77869]
[1779893725988,34.83,74966.61,17.3,-0.49993,0.00018,25.77869]
[1779893726277,34.83,74969.15,17.3,-0.49948,0.00018,25.77954]
[1779893726978,34.83,74969.15,17.3,-0.49948,0.00018,25.77954]
[1779893728095,34.83,74969.66,17.3,-0.49939,0.00018,25.7797]
[1779893729464,34.83,74970.04,17.3,-0.49932,0.00018,25.77983]
[1779893729476,34.83,74970.04,17.3,-0.49932,0.00018,25.77983]
[1779893729599,34.83,74964.58,17.3,-0.50029,0.00018,25.77798]
[1779893730973,34.83,74964.58,17.3,-0.50029,0.00018,25.77798]
[1779893732619,34.83,74955.52,17.3,-0.5019,0.00018,25.77128]
[1779893737654,34.84,74953.32,17.3,-0.50228,0.00018,25.77039]
[1779893741334,34.84,74952.72,17.3,-0.50239,0.00018,25.77015]
[1779893741507,34.84,74952.72,17.3,-0.50239,0.00018,25.77015]
[1779893742374,34.83,74956.85,17.3,-0.50166,0.00018,25.77181]
[1779893746965,34.84,74953.28,17.3,-0.50229,0.00018,25.77038]
[1779893752760,34.84,74952.41,17.3,-0.50244,0.00018,25.77002]
[1779893754299,34.84,74951.96,17.3,-0.50252,0.00018,25.76983]
[1779893754654,34.84,74951.96,17.3,-0.50252,0.00018,25.76983]
[1779893755427,34.84,74948.26,17.3,-0.50318,0.00018,25.76826]
[1779893757387,34.84,74941.28,17.3,-0.50442,0.00018,25.7651]
[1779893762857,34.83,74938.28,17.3,-0.50495,0.00018,25.76366]
[1779893767398,34.82,74938.7,17.3,-0.50488,0.00018,25.76386]
[1779893767865,34.82,74939.23,17.3,-0.50479,0.00018,25.76411]
[1779893772900,34.82,74937.36,17.3,-0.50512,0.00018,25.7632]
[1779893775429,34.82,74935.35,17.3,-0.50548,0.00018,25.76221]
[1779893775434,34.82,74935.35,17.3,-0.50548,0.00018,25.76221]
[1779893775450,34.82,74935.35,17.3,-0.50548,0.00018,25.76221]
[1779893775499,34.82,74935.35,17.3,-0.50548,0.00018,25.76221]
[1779893775921,34.82,74943.06,17.3,-0.50411,0.00018,25.76592]
[1779893776230,34.82,74943.06,17.3,-0.50411,0.00018,25.76592]
[1779893778749,34.81,74946.04,17.3,-0.50358,0.00018,25.76727]
[1779893783983,34.81,74941.4,17.3,-0.50441,0.00018,25.76514]
[1779893785033,34.81,74941.4,17.3,-0.50441,0.00018,25.76514]
[1779893785077,34.81,74941.4,17.3,-0.50441,0.00018,25.76514]
[1779893785336,34.81,74940.84,17.3,-0.50451,0.00018,25.76488]
[1779893785513,34.81,74940.84,17.3,-0.50451,0.00018,25.76488]
[1779893786011,34.81,74934.53,17.3,-0.50563,0.00018,25.76179]
[1779893787018,34.81,74929.47,17.3,-0.50653,0.00018,25.75917]
[1779893787994,34.81,74929.47,17.3,-0.50653,0.00018,25.75917]
[1779893787995,34.81,74929.47,17.3,-0.50653,0.00018,25.75917]
[1779893788093,34.81,74927.53,17.3,-0.50687,0.00018,25.75813]
[1779893788310,34.81,74927.53,17.3,-0.50687,0.00018,25.75813]
[1779893788671,34.81,74927.53,17.3,-0.50687,0.00018,25.75813]
[1779893788796,34.81,74927.53,17.3,-0.50687,0.00018,25.75813]
[1779893789088,34.81,74927.53,17.3,-0.50687,0.00018,25.75813]
[1779893789035,34.81,74916.29,17.3,-0.50887,0.00018,25.75172]
[1779893789260,34.81,74916.29,17.3,-0.50887,0.00018,25.75172]
[1779893791944,34.8,74916.24,17.3,-0.50888,0.00018,25.74839]
[1779893796086,34.8,74923.43,17.3,-0.50761,0.00018,25.75256]
[1779893801120,34.8,74928.84,17.3,-0.50665,0.00018,25.75552]
[1779893806154,34.8,74926.32,17.3,-0.50709,0.00018,25.75416]
[1779893811190,34.8,74926.14,17.3,-0.50713,0.00018,25.75406]
[1779893814105,34.8,74926.21,17.3,-0.50711,0.00018,25.7541]
[1779893814119,34.8,74926.21,17.3,-0.50711,0.00018,25.7541]
[1779893815502,34.8,74920.28,17.3,-0.50817,0.00018,25.75076]
[1779893815564,34.8,74920.28,17.3,-0.50817,0.00018,25.75076]
[1779893815648,34.8,74920.28,17.3,-0.50817,0.00018,25.75076]
[1779893817349,34.8,74911.43,17.3,-0.50974,0.00018,25.74544]
[1779893817832,34.8,74906.41,17.3,-0.51063,0.00018,25.74225]
[1779893820395,34.8,74902.55,17.3,-0.51132,0.00018,25.7397]
[1779893820897,34.8,74902.55,17.3,-0.51132,0.00018,25.7397]
[1779893822779,34.79,74902.2,17.3,-0.51138,0.00018,25.73947]
[1779893823058,34.79,74902.2,17.3,-0.51138,0.00018,25.73947]
[1779893824299,34.79,74904.09,17.3,-0.51104,0.00018,25.74072]
[1779893824759,34.79,74904.09,17.3,-0.51104,0.00018,25.74072]
[1779893825250,34.79,74905.92,17.3,-0.51072,0.00018,25.74192]
[1779893825327,34.79,74905.92,17.3,-0.51072,0.00018,25.74192]
[1779893826095,34.79,74905.92,17.3,-0.51072,0.00018,25.74192]
[1779893826994,34.79,74905.8,17.3,-0.51074,0.00018,25.74184]
[1779893827080,34.79,74911.16,17.3,-0.50979,0.00018,25.74527]
[1779893827304,34.79,74916.33,17.3,-0.50887,0.00018,25.74843]
[1779893832339,34.79,74922.87,17.3,-0.50771,0.00018,25.75223]
[1779893837374,34.79,74927.83,17.3,-0.50683,0.00018,25.75498]
[1779893842897,34.79,74927.59,17.3,-0.50687,0.00018,25.75485]
[1779893843022,34.79,74927.59,17.3,-0.50687,0.00018,25.75485]
[1779893843826,34.79,74926.78,17.3,-0.50702,0.00018,25.75441]
[1779893844052,34.79,74918.28,17.3,-0.50853,0.00018,25.74958]
[1779893844423,34.79,74912.83,17.3,-0.5095,0.00018,25.7463]
[1779893847743,34.79,74913.43,17.3,-0.50939,0.00018,25.74667]
[1779893847796,34.79,74913.43,17.3,-0.50939,0.00018,25.74667]
[1779893851679,34.79,74908.5,17.3,-0.51027,0.00018,25.74358]
[1779893854146,34.78,74909.11,17.3,-0.51016,0.00018,25.74066]
[1779893860253,34.78,74910.19,17.3,-0.50997,0.00018,25.74134]
[1779893865570,34.78,74915.73,17.3,-0.50899,0.00018,25.74475]
[1779893869598,34.77,74921.71,17.3,-0.50793,0.00018,25.74826]
[1779893875104,34.77,74923.38,17.3,-0.50763,0.00018,25.74921]
[1779893875202,34.77,74923.6,17.3,-0.50759,0.00018,25.74933]
[1779893875245,34.77,74923.6,17.3,-0.50759,0.00018,25.74933]
[1779893875393,34.77,74923.6,17.3,-0.50759,0.00018,25.74933]
[1779893875904,34.77,74923.38,17.3,-0.50763,0.00018,25.74921]
[1779893881682,34.77,74923.07,17.3,-0.50769,0.00018,25.74903]
[1779893886189,34.76,74922.25,17.3,-0.50784,0.00018,25.74856]
[1779893886364,34.76,74921.71,17.3,-0.50794,0.00018,25.74825]
[1779893888731,34.76,74907.21,17.3,-0.51052,0.00018,25.73942]
[1779893893766,34.75,74908.94,17.3,-0.51021,0.00018,25.74052]
[1779893896787,34.74,74913.97,17.3,-0.50932,0.00018,25.74366]
[1779893900468,34.74,74911.64,17.3,-0.50974,0.00018,25.74221]
[1779893900490,34.74,74911.64,17.3,-0.50974,0.00018,25.74221]
[1779893900518,34.74,74911.64,17.3,-0.50974,0.00018,25.74221]
[1779893905580,34.73,74910.19,17.3,-0.51,0.00018,25.7413]
[1779893905620,34.73,74910.19,17.3,-0.51,0.00018,25.7413]
[1779893905713,34.73,74910.19,17.3,-0.51,0.00018,25.7413]
[1779893905827,34.73,74910.19,17.3,-0.51,0.00018,25.7413]
[1779893906078,34.73,74905.17,17.3,-0.5109,0.00018,25.73806]
[1779893906532,34.73,74905.17,17.3,-0.5109,0.00018,25.73806]
[1779893906706,34.73,74905.17,17.3,-0.5109,0.00018,25.73806]
[1779893906857,34.73,74900.93,17.3,-0.51165,0.00018,25.73523]
[1779893909333,34.73,74898.98,17.3,-0.512,0.00018,25.73389]
[1779893909375,34.73,74898.98,17.3,-0.512,0.00018,25.73389]
[1779893909385,34.73,74898.98,17.3,-0.512,0.00018,25.73389]
[1779893909397,34.73,74898.98,17.3,-0.512,0.00018,25.73389]
[1779893909878,34.73,74900.59,17.3,-0.51171,0.00018,25.735]
[1779893913503,34.73,74901.08,17.3,-0.51163,0.00018,25.73203]
[1779893913521,34.73,74901.08,17.3,-0.51163,0.00018,25.73203]
[1779893913617,34.73,74901.08,17.3,-0.51163,0.00018,25.73203]
[1779893916188,34.73,74907.64,17.3,-0.51046,0.00018,25.73637]
[1779893916927,34.73,74913.01,17.3,-0.5095,0.00018,25.73975]
[1779893920956,34.73,74920.0,17.3,-0.50826,0.00018,25.74394]
[1779893926263,34.73,74921.81,17.3,-0.50794,0.00018,25.74498]
[1779893929754,34.73,74920.82,17.3,-0.50811,0.00018,25.74442]
[1779893935093,34.73,74921.03,17.3,-0.50808,0.00018,25.74454]
[1779893941100,34.73,74920.47,17.3,-0.50818,0.00018,25.74421]
[1779893946135,34.73,74920.15,17.3,-0.50824,0.00018,25.74402]
[1779893949652,34.73,74920.53,17.3,-0.50817,0.00018,25.74424]
[1779893949821,34.73,74920.53,17.3,-0.50817,0.00018,25.74424]
[1779893952530,34.72,74926.75,17.3,-0.50706,0.00018,25.74774]
[1779893954402,34.72,74932.91,17.3,-0.50597,0.00018,25.75101]
[1779893959773,34.72,74934.22,17.3,-0.50574,0.00018,25.75168]
[1779893960233,34.71,74936.51,17.3,-0.50533,0.00018,25.75283]
[1779893961523,34.71,74937.33,17.3,-0.50519,0.00018,25.75324]
[1779893962385,34.71,74940.25,17.3,-0.50467,0.00018,25.75466]
[1779893962391,34.71,74940.25,17.3,-0.50467,0.00018,25.75466]
[1779893962430,34.71,74940.25,17.3,-0.50467,0.00018,25.75466]
[1779893963566,34.71,74943.28,17.3,-0.50413,0.00018,25.75608]
[1779893964394,34.71,74944.69,17.3,-0.50388,0.00018,25.75673]
[1779893964551,34.71,74944.69,17.3,-0.50388,0.00018,25.75673]
[1779893965197,34.71,74944.69,17.3,-0.50388,0.00018,25.75673]
[1779893968517,34.71,74943.04,17.3,-0.50417,0.00018,25.75597]
[1779893972642,34.7,74942.91,17.3,-0.5042,0.00018,25.75261]
[1779893974702,34.7,74942.14,17.3,-0.50434,0.00018,25.75225]
[1779893978551,34.7,74942.74,17.3,-0.50423,0.00018,25.75252]
[1779893978564,34.7,74942.74,17.3,-0.50423,0.00018,25.75252]
[1779893980375,34.69,74935.12,17.3,-0.50559,0.00018,25.74883]
[1779893984943,34.69,74928.02,17.3,-0.50686,0.00018,25.74511]
[1779893986643,34.69,74926.27,17.3,-0.50717,0.00018,25.74415]
[1779893986873,34.69,74925.64,17.3,-0.50728,0.00018,25.74381]
[1779893992454,34.68,74923.19,17.3,-0.50772,0.00018,25.74243]
[1779893993017,34.68,74923.19,17.3,-0.50772,0.00018,25.74243]
[1779893994473,34.68,74915.07,17.3,-0.50917,0.00018,25.73766]
[1779894000167,34.68,74912.76,17.3,-0.50958,0.00018,25.73624]
[1779894002982,34.68,74909.43,17.3,-0.51018,0.00018,25.73415]
[1779894003102,34.68,74909.43,17.3,-0.51018,0.00018,25.73415]
[1779894003839,34.68,74904.2,17.3,-0.51111,0.00018,25.73074]
[1779894004419,34.68,74904.2,17.3,-0.51111,0.00018,25.73074]
[1779894004836,34.68,74904.2,17.3,-0.51111,0.00018,25.73074]
[1779894004878,34.68,74904.2,17.3,-0.51111,0.00018,25.73074]
[1779894004942,34.68,74904.2,17.3,-0.51111,0.00018,25.73074]
[1779894004963,34.68,74904.2,17.3,-0.51111,0.00018,25.73074]
[1779894005032,34.68,74904.2,17.3,-0.51111,0.00018,25.73074]
[1779894005087,34.67,74900.15,17.3,-0.51183,0.00018,25.72801]
[1779894005612,34.67,74900.15,17.3,-0.51183,0.00018,25.72801]
[1779894005955,34.67,74900.15,17.3,-0.51183,0.00018,25.72801]
[1779894006028,34.67,74891.96,17.3,-0.51329,0.00018,25.72223]
[1779894006638,34.67,74891.96,17.3,-0.51329,0.00018,25.72223]
[1779894006831,34.67,74891.96,17.3,-0.51329,0.00018,25.72223]
[1779894007121,34.67,74891.96,17.3,-0.51329,0.00018,25.72223]
[1779894007139,34.68,74883.73,17.3,-0.51476,0.00018,25.71608]
[1779894008269,34.68,74883.73,17.3,-0.51476,0.00018,25.71608]
[1779894008509,34.67,74879.29,17.3,-0.51555,0.00018,25.71261]
[1779894008702,34.67,74879.29,17.3,-0.51555,0.00018,25.71261]
[1779894009619,34.67,74877.93,17.3,-0.5158,0.00018,25.71153]
[1779894009625,34.67,74877.93,17.3,-0.5158,0.00018,25.71153]
[1779894009640,34.67,74877.93,17.3,-0.5158,0.00018,25.71153]
[1779894010050,34.67,74877.93,17.3,-0.5158,0.00018,25.71153]
[1779894010162,34.67,74877.93,17.3,-0.5158,0.00018,25.71153]
[1779894010316,34.67,74877.93,17.3,-0.5158,0.00018,25.71153]
[1779894010392,34.67,74877.93,17.3,-0.5158,0.00018,25.71153]
[1779894010334,34.67,74880.73,17.3,-0.5153,0.00018,25.71374]
[1779894010454,34.67,74880.73,17.3,-0.5153,0.00018,25.71374]
[1779894010585,34.67,74870.06,17.3,-0.5172,0.00018,25.70508]
[1779894011723,34.67,74870.06,17.3,-0.5172,0.00018,25.70508]
[1779894011757,34.67,74870.06,17.3,-0.5172,0.00018,25.70508]
[1779894011766,34.67,74870.06,17.3,-0.5172,0.00018,25.70508]
[1779894011787,34.67,74862.21,17.3,-0.5186,0.00018,25.69834]
[1779894012442,34.67,74862.21,17.3,-0.5186,0.00018,25.69834]
[1779894012699,34.67,74862.21,17.3,-0.5186,0.00018,25.69834]
[1779894012905,34.67,74862.21,17.3,-0.5186,0.00018,25.69834]
[1779894012991,34.67,74868.5,17.3,-0.51748,0.00018,25.70377]
[1779894013995,34.67,74868.5,17.3,-0.51748,0.00018,25.70377]
[1779894014754,34.67,74872.11,17.3,-0.51683,0.00018,25.70679]
[1779894016949,34.67,74871.37,17.3,-0.51696,0.00018,25.70618]
[1779894018697,34.67,74872.21,17.3,-0.51681,0.00018,25.70688]
[1779894020221,34.67,74871.87,17.3,-0.51687,0.00018,25.7066]
[1779894020806,34.67,74872.24,17.3,-0.51681,0.00018,25.70691]
[1779894021871,34.67,74872.63,17.3,-0.51674,0.00018,25.70723]
[1779894022110,34.67,74872.63,17.3,-0.51674,0.00018,25.70723]
[1779894022149,34.67,74872.63,17.3,-0.51674,0.00018,25.70723]
[1779894023140,34.68,74880.8,17.3,-0.51528,0.00018,25.71381]
[1779894023770,34.68,74880.8,17.3,-0.51528,0.00018,25.71381]
[1779894025013,34.68,74884.53,17.3,-0.51462,0.00018,25.7167]
[1779894025029,34.68,74884.53,17.3,-0.51462,0.00018,25.7167]
[1779894025068,34.68,74884.53,17.3,-0.51462,0.00018,25.7167]
[1779894025089,34.68,74884.53,17.3,-0.51462,0.00018,25.7167]
[1779894025692,34.68,74889.83,17.3,-0.51367,0.00018,25.72068]
[1779894027259,34.68,74889.83,17.3,-0.51367,0.00018,25.72068]
[1779894027262,34.68,74889.83,17.3,-0.51367,0.00018,25.72068]
[1779894027388,34.68,74892.13,17.3,-0.51326,0.00018,25.72236]
[1779894028160,34.68,74892.13,17.3,-0.51326,0.00018,25.72236]
[1779894030729,34.68,74890.69,17.3,-0.51352,0.00018,25.72132]
[1779894030806,34.68,74890.69,17.3,-0.51352,0.00018,25.72132]
[1779894030967,34.68,74890.69,17.3,-0.51352,0.00018,25.72132]
[1779894031242,34.68,74890.79,17.3,-0.5135,0.00018,25.71809]
[1779894036783,34.68,74895.17,17.3,-0.51272,0.00018,25.72124]
[1779894039791,34.68,74894.55,17.3,-0.51283,0.00018,25.7208]
[1779894039917,34.68,74894.55,17.3,-0.51283,0.00018,25.7208]
[1779894041194,34.68,74895.95,17.3,-0.51258,0.00018,25.7218]
[1779894043608,34.68,74897.68,17.3,-0.51227,0.00018,25.72301]
[1779894044200,34.68,74897.68,17.3,-0.51227,0.00018,25.72301]
[1779894048025,34.68,74897.32,17.3,-0.51234,0.00018,25.72275]
[1779894050479,34.67,74897.27,17.3,-0.51235,0.00018,25.72271]
[1779894050523,34.67,74897.27,17.3,-0.51235,0.00018,25.72271]
[1779894050689,34.67,74897.27,17.3,-0.51235,0.00018,25.72271]
[1779894050712,34.67,74897.27,17.3,-0.51235,0.00018,25.72271]
[1779894050763,34.67,74897.27,17.3,-0.51235,0.00018,25.72271]
[1779894050855,34.67,74897.27,17.3,-0.51235,0.00018,25.72271]
[1779894050878,34.67,74894.85,17.3,-0.51278,0.00018,25.72101]
[1779894055913,34.68,74890.49,17.3,-0.51356,0.00018,25.71786]
[1779894057886,34.68,74890.66,17.3,-0.51353,0.00018,25.71798]
[1779894057904,34.68,74890.66,17.3,-0.51353,0.00018,25.71798]
[1779894057920,34.68,74890.66,17.3,-0.51353,0.00018,25.71798]
[1779894058362,34.68,74890.66,17.3,-0.51353,0.00018,25.71798]
[1779894057988,34.68,74893.03,17.3,-0.51311,0.00018,25.7197]
[1779894058934,34.68,74901.11,17.3,-0.51167,0.00018,25.72536]
[1779894061268,34.68,74901.55,17.3,-0.51159,0.00018,25.72566]
[1779894061376,34.68,74901.55,17.3,-0.51159,0.00018,25.72566]
[1779894063226,34.68,74904.38,17.3,-0.51108,0.00018,25.72756]
[1779894063297,34.68,74904.38,17.3,-0.51108,0.00018,25.72756]
[1779894063509,34.68,74907.56,17.3,-0.51052,0.00018,25.72964]
[1779894063735,34.68,74907.56,17.3,-0.51052,0.00018,25.72964]
[1779894064219,34.68,74907.56,17.3,-0.51052,0.00018,25.72964]
[1779894064270,34.68,74907.56,17.3,-0.51052,0.00018,25.72964]
[1779894064324,34.67,74918.99,17.3,-0.50848,0.00018,25.73669]
[1779894065249,34.66,74925.1,17.3,-0.50739,0.00018,25.74019]
[1779894068001,34.66,74930.35,17.3,-0.50646,0.00018,25.74304]
[1779894071557,34.66,74928.63,17.3,-0.50677,0.00018,25.74212]
[1779894071704,34.66,74928.63,17.3,-0.50677,0.00018,25.74212]
[1779894071772,34.66,74928.63,17.3,-0.50677,0.00018,25.74212]
[1779894072372,34.66,74935.11,17.3,-0.50561,0.00018,25.7455]
[1779894072689,34.66,74935.11,17.3,-0.50561,0.00018,25.7455]
[1779894072708,34.66,74935.11,17.3,-0.50561,0.00018,25.7455]
[1779894073185,34.66,74935.11,17.3,-0.50561,0.00018,25.7455]
[1779894073217,34.66,74935.11,17.3,-0.50561,0.00018,25.7455]
[1779894073579,34.66,74938.63,17.3,-0.50499,0.00018,25.74725]
[1779894073976,34.66,74938.63,17.3,-0.50499,0.00018,25.74725]
[1779894074087,34.66,74938.63,17.3,-0.50499,0.00018,25.74725]
[1779894074159,34.66,74947.41,17.3,-0.50342,0.00018,25.75133]
[1779894075051,34.66,74953.07,17.3,-0.50241,0.00018,25.75375]
[1779894075783,34.66,74953.07,17.3,-0.50241,0.00018,25.75375]
[1779894076369,34.66,74953.07,17.3,-0.50241,0.00018,25.75375]
[1779894076398,34.66,74952.25,17.3,-0.50256,0.00018,25.75341]
[1779894077302,34.66,74952.25,17.3,-0.50256,0.00018,25.75341]
[1779894077368,34.66,74952.25,17.3,-0.50256,0.00018,25.75341]
[1779894077390,34.66,74952.25,17.3,-0.50256,0.00018,25.75341]
[1779894077441,34.66,74952.25,17.3,-0.50256,0.00018,25.75341]
[1779894077595,34.66,74953.01,17.3,-0.50242,0.00018,25.75373]
[1779894077667,34.66,74953.01,17.3,-0.50242,0.00018,25.75373]
[1779894078037,34.66,74953.01,17.3,-0.50242,0.00018,25.75373]
[1779894078074,34.66,74942.93,17.3,-0.50422,0.00018,25.7493]
[1779894078974,34.66,74942.93,17.3,-0.50422,0.00018,25.7493]
[1779894081796,34.65,74941.11,17.3,-0.50455,0.00018,25.74844]
[1779894082100,34.65,74933.05,17.3,-0.50598,0.00018,25.74445]
[1779894082634,34.65,74933.05,17.3,-0.50598,0.00018,25.74445]
[1779894083383,34.65,74919.12,17.3,-0.50847,0.00018,25.73676]
[1779894083727,34.65,74919.12,17.3,-0.50847,0.00018,25.73676]
[1779894085234,34.65,74915.33,17.3,-0.50914,0.00018,25.73449]
[1779894085243,34.65,74915.76,17.3,-0.50907,0.00018,25.73475]
[1779894088072,34.65,74916.53,17.3,-0.50893,0.00018,25.73521]
[1779894088138,34.65,74916.53,17.3,-0.50893,0.00018,25.73521]
[1779894088211,34.65,74916.53,17.3,-0.50893,0.00018,25.73521]
[1779894088231,34.65,74910.75,17.3,-0.50996,0.00018,25.73165]
[1779894088553,34.65,74910.75,17.3,-0.50996,0.00018,25.73165]
[1779894088648,34.65,74910.75,17.3,-0.50996,0.00018,25.73165]
[1779894088664,34.65,74910.75,17.3,-0.50996,0.00018,25.73165]
[1779894088766,34.65,74910.75,17.3,-0.50996,0.00018,25.73165]
[1779894089031,34.65,74910.75,17.3,-0.50996,0.00018,25.73165]
[1779894089049,34.65,74910.75,17.3,-0.50996,0.00018,25.73165]
[1779894089149,34.65,74902.61,17.3,-0.51142,0.00018,25.72634]
[1779894089545,34.65,74902.61,17.3,-0.51142,0.00018,25.72634]
[1779894091499,34.65,74902.81,17.3,-0.51138,0.00018,25.72317]
[1779894092444,34.64,74915.57,17.3,-0.50911,0.00018,25.73133]
[1779894093192,34.64,74929.11,17.3,-0.50669,0.00018,25.73906]
[1779894094436,34.64,74929.11,17.3,-0.50669,0.00018,25.73906]
[1779894095226,34.64,74933.51,17.3,-0.50591,0.00018,25.74138]
[1779894095377,34.64,74934.33,17.3,-0.50576,0.00018,25.74179]
[1779894096213,34.64,74928.76,17.3,-0.50676,0.00018,25.73887]
[1779894101247,34.64,74924.22,17.3,-0.50757,0.00018,25.73637]
[1779894104269,34.64,74919.17,17.3,-0.50847,0.00018,25.73347]
[1779894106056,34.64,74919.29,17.3,-0.50845,0.00018,25.73354]
[1779894107262,34.64,74918.58,17.3,-0.50858,0.00018,25.73312]
[1779894112325,34.63,74917.67,17.3,-0.50874,0.00018,25.73258]
[1779894117360,34.63,74921.41,17.3,-0.50808,0.00018,25.73477]
[1779894122395,34.62,74917.88,17.3,-0.50871,0.00018,25.7327]
[1779894127455,34.62,74922.38,17.3,-0.50791,0.00018,25.73532]
[1779894127430,34.62,74928.4,17.3,-0.50683,0.00018,25.73867]
[1779894130450,34.62,74937.21,17.3,-0.50526,0.00018,25.74323]
[1779894135486,34.62,74936.89,17.3,-0.50532,0.00018,25.74307]
[1779894137504,34.62,74929.49,17.3,-0.50664,0.00018,25.73925]
[1779894143324,34.62,74925.87,17.3,-0.50729,0.00018,25.73728]
[1779894147322,34.62,74930.94,17.3,-0.50638,0.00018,25.74002]
[1779894153616,34.62,74926.66,17.3,-0.50715,0.00018,25.73441]
[1779894158651,34.61,74925.0,17.3,-0.50745,0.00018,25.73349]
[1779894162923,34.61,74918.41,17.3,-0.50862,0.00018,25.7297]
[1779894167455,34.61,74915.22,17.3,-0.50919,0.00018,25.72778]
[1779894167665,34.61,74912.85,17.3,-0.50962,0.00018,25.72632]
[1779894169261,34.61,74909.55,17.3,-0.51021,0.00018,25.72424]
[1779894171170,34.61,74904.81,17.3,-0.51106,0.00018,25.72116]
[1779894176784,34.6,74901.25,17.3,-0.5117,0.00018,25.71876]
[1779894181363,34.6,74900.36,17.3,-0.51186,0.00018,25.71815]
[1779894182503,34.6,74907.5,17.3,-0.51058,0.00018,25.72291]
[1779894183418,34.6,74907.5,17.3,-0.51058,0.00018,25.72291]
[1779894184839,34.6,74913.49,17.3,-0.50951,0.00018,25.7267]
[1779894187367,34.6,74923.18,17.3,-0.50778,0.00018,25.73245]
[1779894192896,34.6,74926.63,17.3,-0.50717,0.00018,25.73438]
[1779894194910,34.59,74919.27,17.3,-0.50848,0.00018,25.73019]
[1779894199946,34.59,74921.17,17.3,-0.50814,0.00018,25.7313]
[1779894204981,34.59,74926.05,17.3,-0.50727,0.00018,25.73406]
[1779894209009,34.59,74931.21,17.3,-0.50635,0.00018,25.73685]
[1779894211687,34.59,74932.29,17.3,-0.50616,0.00018,25.73411]
[1779894211735,34.59,74932.29,17.3,-0.50616,0.00018,25.73411]
[1779894212030,34.59,74933.44,17.3,-0.50595,0.00018,25.7347]
[1779894213913,34.59,74935.19,17.3,-0.50564,0.00018,25.7356]
[1779894214861,34.59,74937.4,17.3,-0.50525,0.00018,25.7367]
[1779894215148,34.59,74937.4,17.3,-0.50525,0.00018,25.7367]
[1779894215190,34.59,74937.4,17.3,-0.50525,0.00018,25.7367]
[1779894215248,34.59,74937.4,17.3,-0.50525,0.00018,25.7367]
[1779894216937,34.59,74944.59,17.3,-0.50396,0.00018,25.74013]
[1779894217364,34.59,74944.59,17.3,-0.50396,0.00018,25.74013]
[1779894217422,34.59,74944.59,17.3,-0.50396,0.00018,25.74013]
[1779894217640,34.59,74945.95,17.3,-0.50372,0.00018,25.74075]
[1779894217984,34.59,74945.95,17.3,-0.50372,0.00018,25.74075]
[1779894218091,34.59,74945.95,17.3,-0.50372,0.00018,25.74075]
[1779894218186,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894218648,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894218878,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894218957,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894218971,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894218988,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894219177,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894219376,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894219397,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894219468,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894219489,34.59,74959.57,17.3,-0.50128,0.00018,25.74641]
[1779894219492,34.58,74975.39,17.3,-0.49846,0.00018,25.75179]
[1779894222134,34.58,74980.89,17.3,-0.49748,0.00018,25.75335]
[1779894223074,34.58,74980.89,17.3,-0.49748,0.00018,25.75335]
[1779894225155,34.58,74992.12,17.3,-0.49547,0.00018,25.75606]
[1779894230190,34.58,74992.89,17.3,-0.49533,0.00018,25.75622]
[1779894235225,34.59,74987.58,17.3,-0.49628,0.00018,25.75504]
[1779894240260,34.59,74987.6,17.3,-0.49628,0.00018,25.75505]
[1779894245295,34.59,74992.0,17.3,-0.49549,0.00018,25.75604]
[1779894247266,34.59,74993.85,17.3,-0.49516,0.00018,25.75642]
[1779894247407,34.59,74993.85,17.3,-0.49516,0.00018,25.75642]
[1779894247459,34.59,74993.85,17.3,-0.49516,0.00018,25.75642]
[1779894247531,34.59,75001.69,17.3,-0.49376,0.00018,25.75786]
[1779894248510,34.59,75001.69,17.3,-0.49376,0.00018,25.75786]
[1779894248579,34.59,75000.57,17.3,-0.49396,0.00018,25.75767]
[1779894249323,34.59,74991.68,17.3,-0.49555,0.00018,25.75597]
[1779894249696,34.59,74991.68,17.3,-0.49555,0.00018,25.75597]
[1779894250757,34.59,74987.4,17.3,-0.49631,0.00018,25.755]
[1779894250823,34.59,74987.4,17.3,-0.49631,0.00018,25.755]
[1779894250923,34.59,74987.4,17.3,-0.49631,0.00018,25.755]
[1779894251247,34.59,74987.4,17.3,-0.49631,0.00018,25.755]
[1779894251443,34.58,74976.23,17.3,-0.49831,0.00018,25.75203]
[1779894252397,34.58,74976.23,17.3,-0.49831,0.00018,25.75203]
[1779894252449,34.58,74976.23,17.3,-0.49831,0.00018,25.75203]
[1779894252502,34.58,74968.61,17.3,-0.49967,0.00018,25.74964]
[1779894253276,34.58,74968.61,17.3,-0.49967,0.00018,25.74964]
[1779894253439,34.58,74968.61,17.3,-0.49967,0.00018,25.74964]
[1779894253502,34.58,74968.61,17.3,-0.49967,0.00018,25.74964]
[1779894253856,34.58,74966.39,17.3,-0.50007,0.00018,25.74889]
[1779894253882,34.58,74966.39,17.3,-0.50007,0.00018,25.74889]
[1779894253974,34.58,74966.39,17.3,-0.50007,0.00018,25.74889]
[1779894253989,34.58,74966.39,17.3,-0.50007,0.00018,25.74889]
[1779894254644,34.58,74937.42,17.3,-0.50525,0.00018,25.73671]
[1779894255225,34.58,74937.42,17.3,-0.50525,0.00018,25.73671]
[1779894255552,34.58,74937.42,17.3,-0.50525,0.00018,25.73671]
[1779894255588,34.58,74937.42,17.3,-0.50525,0.00018,25.73671]
[1779894255643,34.58,74930.62,17.3,-0.50646,0.00018,25.73323]
[1779894255838,34.58,74930.62,17.3,-0.50646,0.00018,25.73323]
[1779894256021,34.58,74930.62,17.3,-0.50646,0.00018,25.73323]
[1779894256044,34.58,74930.62,17.3,-0.50646,0.00018,25.73323]
[1779894257592,34.58,74926.63,17.3,-0.50717,0.00018,25.73107]
[1779894257650,34.58,74926.43,17.3,-0.50721,0.00018,25.73096]
[1779894258893,34.58,74925.75,17.3,-0.50733,0.00018,25.73058]
[1779894259236,34.58,74925.75,17.3,-0.50733,0.00018,25.73058]
[1779894259354,34.58,74925.75,17.3,-0.50733,0.00018,25.73058]
[1779894259638,34.58,74925.75,17.3,-0.50733,0.00018,25.73058]
[1779894259640,34.58,74932.89,17.3,-0.50606,0.00018,25.73441]
[1779894259726,34.58,74932.89,17.3,-0.50606,0.00018,25.73441]
[1779894259885,34.58,74932.89,17.3,-0.50606,0.00018,25.73441]
[1779894260140,34.58,74932.89,17.3,-0.50606,0.00018,25.73441]
[1779894261670,34.58,74935.74,17.3,-0.50555,0.00018,25.73587]
[1779894262206,34.58,74935.74,17.3,-0.50555,0.00018,25.73587]
[1779894262559,34.58,74935.74,17.3,-0.50555,0.00018,25.73587]
[1779894262565,34.58,74935.74,17.3,-0.50555,0.00018,25.73587]
[1779894262566,34.58,74935.74,17.3,-0.50555,0.00018,25.73587]
[1779894262614,34.58,74935.74,17.3,-0.50555,0.00018,25.73587]
[1779894263235,34.58,74936.84,17.3,-0.50535,0.00018,25.73642]
[1779894263544,34.58,74936.84,17.3,-0.50535,0.00018,25.73642]
[1779894263570,34.58,74936.84,17.3,-0.50535,0.00018,25.73642]
[1779894263746,34.58,74939.91,17.3,-0.5048,0.00018,25.73793]
[1779894264617,34.58,74939.91,17.3,-0.5048,0.00018,25.73793]
[1779894264642,34.58,74939.91,17.3,-0.5048,0.00018,25.73793]
[1779894266279,34.57,74944.17,17.3,-0.50404,0.00018,25.73993]
[1779894266407,34.57,74944.17,17.3,-0.50404,0.00018,25.73993]
[1779894266616,34.57,74937.19,17.3,-0.50529,0.00018,25.73659]
[1779894266802,34.57,74937.19,17.3,-0.50529,0.00018,25.73659]
[1779894266811,34.57,74937.19,17.3,-0.50529,0.00018,25.73659]
[1779894266855,34.57,74937.19,17.3,-0.50529,0.00018,25.73659]
[1779894267457,34.57,74937.19,17.3,-0.50529,0.00018,25.73659]
[1779894267660,34.57,74931.41,17.3,-0.50632,0.00018,25.73364]
[1779894270484,34.57,74926.19,17.3,-0.50726,0.00018,25.73082]
[1779894272498,34.57,74920.92,17.3,-0.5082,0.00018,25.72453]
[1779894277532,34.57,74920.9,17.3,-0.50821,0.00018,25.72451]
[1779894278540,34.57,74926.1,17.3,-0.50728,0.00018,25.72746]
[1779894279233,34.57,74926.1,17.3,-0.50728,0.00018,25.72746]
[1779894279547,34.57,74929.33,17.3,-0.5067,0.00018,25.72923]
[1779894281021,34.57,74933.31,17.3,-0.50599,0.00018,25.73132]
[1779894286596,34.57,74929.82,17.3,-0.50662,0.00018,25.72949]
[1779894291631,34.56,74929.32,17.3,-0.50671,0.00018,25.72922]
[1779894292604,34.56,74929.32,17.3,-0.50671,0.00018,25.72922]
[1779894292638,34.56,74929.65,17.3,-0.50665,0.00018,25.72939]
[1779894297673,34.56,74926.44,17.3,-0.50722,0.00018,25.72764]
[1779894302708,34.56,74927.91,17.3,-0.50696,0.00018,25.72845]
[1779894307608,34.55,74926.82,17.3,-0.50716,0.00018,25.72785]
[1779894312643,34.55,74931.55,17.3,-0.50632,0.00018,25.73039]
[1779894312966,34.55,74931.55,17.3,-0.50632,0.00018,25.73039]
[1779894316165,34.55,74921.78,17.3,-0.50806,0.00018,25.725]
[1779894318967,34.53,74920.7,17.3,-0.50827,0.00018,25.72436]
[1779894319487,34.53,74920.7,17.3,-0.50827,0.00018,25.72436]
[1779894323319,34.5,74920.31,17.3,-0.50836,0.00018,25.72411]
[1779894324497,34.47,74912.0,17.3,-0.50986,0.00018,25.71904]
[1779894325602,34.47,74912.0,17.3,-0.50986,0.00018,25.71904]
[1779894331430,34.4,74909.44,17.3,-0.51037,0.00018,25.71734]
[1779894332741,34.38,74909.29,17.3,-0.51041,0.00018,25.71391]
[1779894332791,34.37,74909.19,17.3,-0.51044,0.00018,25.71383]
[1779894333646,34.35,74900.35,17.3,-0.51204,0.00018,25.70789]
[1779894334279,34.35,74900.35,17.3,-0.51204,0.00018,25.70789]
[1779894334309,34.35,74900.35,17.3,-0.51204,0.00018,25.70789]
[1779894335273,34.34,74891.62,17.3,-0.51362,0.00018,25.70162]
[1779894336455,34.34,74891.62,17.3,-0.51362,0.00018,25.70162]
[1779894336469,34.34,74891.62,17.3,-0.51362,0.00018,25.70162]
[1779894336494,34.34,74891.62,17.3,-0.51362,0.00018,25.70162]
[1779894336514,34.34,74891.62,17.3,-0.51362,0.00018,25.70162]
[1779894336557,34.34,74887.16,17.3,-0.51442,0.00018,25.69826]
[1779894337036,34.34,74887.16,17.3,-0.51442,0.00018,25.69826]
[1779894337057,34.34,74887.16,17.3,-0.51442,0.00018,25.69826]
[1779894337067,34.34,74887.16,17.3,-0.51442,0.00018,25.69826]
[1779894337109,34.34,74887.16,17.3,-0.51442,0.00018,25.69826]
[1779894337146,34.34,74887.16,17.3,-0.51442,0.00018,25.69826]
[1779894337651,34.34,74887.16,17.3,-0.51442,0.00018,25.69826]
[1779894337232,34.34,74881.66,17.3,-0.51541,0.00018,25.69399]
[1779894338602,34.33,74886.32,17.3,-0.51458,0.00018,25.6976]
[1779894339863,34.33,74890.22,17.3,-0.51388,0.00018,25.70055]
[1779894340601,34.33,74890.22,17.3,-0.51388,0.00018,25.70055]
[1779894340614,34.33,74890.22,17.3,-0.51388,0.00018,25.70055]
[1779894340761,34.32,74890.25,17.3,-0.51388,0.00018,25.70057]
[1779894340768,34.32,74890.25,17.3,-0.51388,0.00018,25.70057]
[1779894340813,34.32,74890.25,17.3,-0.51388,0.00018,25.70057]
[1779894340883,34.32,74890.25,17.3,-0.51388,0.00018,25.70057]
[1779894341332,34.32,74890.25,17.3,-0.51388,0.00018,25.70057]
[1779894341682,34.32,74890.25,17.3,-0.51388,0.00018,25.70057]
[1779894343888,34.32,74885.89,17.3,-0.51467,0.00018,25.69726]
[1779894344748,34.32,74886.45,17.3,-0.51456,0.00018,25.69769]
[1779894344912,34.32,74886.45,17.3,-0.51456,0.00018,25.69769]
[1779894349957,34.32,74886.12,17.3,-0.51463,0.00018,25.69743]
[1779894354071,34.31,74883.82,17.3,-0.51504,0.00018,25.69564]
[1779894354172,34.31,74885.21,17.3,-0.51479,0.00018,25.69672]
[1779894355452,34.31,74885.21,17.3,-0.51479,0.00018,25.69672]
[1779894356214,34.31,74885.05,17.3,-0.51482,0.00018,25.69659]
[1779894356282,34.31,74883.15,17.3,-0.51517,0.00018,25.69511]
[1779894356833,34.31,74883.15,17.3,-0.51517,0.00018,25.69511]
[1779894358385,34.31,74882.26,17.3,-0.51533,0.00018,25.69441]
[1779894358477,34.31,74884.79,17.3,-0.51487,0.00018,25.69639]
[1779894360268,34.31,74885.19,17.3,-0.5148,0.00018,25.6967]
[1779894360491,34.31,74885.19,17.3,-0.5148,0.00018,25.6967]
[1779894360589,34.31,74885.95,17.3,-0.51466,0.00018,25.69729]
[1779894362215,34.31,74891.12,17.3,-0.51373,0.00018,25.7012]
[1779894363137,34.31,74896.99,17.3,-0.51267,0.00018,25.70547]
[1779894364284,34.31,74896.99,17.3,-0.51267,0.00018,25.70547]
[1779894367046,34.31,74900.43,17.3,-0.51205,0.00018,25.70789]
[1779894367080,34.31,74900.43,17.3,-0.51205,0.00018,25.70789]
[1779894367354,34.31,74900.43,17.3,-0.51205,0.00018,25.70789]
[1779894367475,34.31,74902.76,17.3,-0.51163,0.00018,25.70949]
[1779894370549,34.31,74909.39,17.3,-0.51044,0.00018,25.7139]
[1779894371737,34.31,74909.39,17.3,-0.51044,0.00018,25.7139]
[1779894373202,34.31,74910.96,17.3,-0.51016,0.00018,25.71491]
[1779894373364,34.31,74910.96,17.3,-0.51016,0.00018,25.71491]
[1779894373380,34.31,74910.96,17.3,-0.51016,0.00018,25.71491]
[1779894373515,34.31,74910.96,17.3,-0.51016,0.00018,25.71491]
[1779894373668,34.31,74910.96,17.3,-0.51016,0.00018,25.71491]
[1779894373964,34.31,74912.47,17.3,-0.50989,0.00018,25.71586]
[1779894374216,34.31,74926.57,17.3,-0.50734,0.00018,25.72424]
[1779894375223,34.31,74932.07,17.3,-0.50635,0.00018,25.72723]
[1779894375989,34.31,74932.07,17.3,-0.50635,0.00018,25.72723]
[1779894379421,34.3,74931.81,17.3,-0.5064,0.00018,25.72709]
[1779894380525,34.3,74932.21,17.3,-0.50633,0.00018,25.7273]
[1779894386300,34.3,74933.12,17.3,-0.50616,0.00018,25.72778]
[1779894389874,34.3,74933.23,17.3,-0.50614,0.00018,25.72784]
[1779894389992,34.3,74933.23,17.3,-0.50614,0.00018,25.72784]
[1779894392031,34.3,74936.45,17.3,-0.50557,0.00018,25.72619]
[1779894397152,34.3,74932.28,17.3,-0.50632,0.00018,25.72403]
[1779894398142,34.3,74932.37,17.3,-0.5063,0.00018,25.72408]
[1779894399124,34.3,74933.42,17.3,-0.50611,0.00018,25.72463]
[1779894399512,34.3,74933.42,17.3,-0.50611,0.00018,25.72463]
[1779894399570,34.3,74934.78,17.3,-0.50587,0.00018,25.72533]
[1779894403814,34.3,74935.16,17.3,-0.5058,0.00018,25.72553]
[1779894406511,34.3,74942.72,17.3,-0.50444,0.00018,25.72925]
[1779894406530,34.3,74942.72,17.3,-0.50444,0.00018,25.72925]
[1779894406569,34.3,74941.31,17.3,-0.50469,0.00018,25.72858]
[1779894408449,34.3,74937.8,17.3,-0.50532,0.00018,25.72686]
[1779894409716,34.3,74934.75,17.3,-0.50587,0.00018,25.72532]
[1779894409847,34.3,74935.37,17.3,-0.50576,0.00018,25.72564]
[1779894415196,34.3,74935.31,17.3,-0.50577,0.00018,25.72561]
[1779894415226,34.3,74935.31,17.3,-0.50577,0.00018,25.72561]
[1779894415263,34.3,74935.31,17.3,-0.50577,0.00018,25.72561]
[1779894415473,34.3,74935.31,17.3,-0.50577,0.00018,25.72561]
[1779894415505,34.3,74929.24,17.3,-0.50687,0.00018,25.7224]
[1779894416786,34.3,74929.24,17.3,-0.50687,0.00018,25.7224]
[1779894423089,34.3,74924.87,17.3,-0.50766,0.00018,25.71998]
[1779894424257,34.3,74925.14,17.3,-0.50761,0.00018,25.72013]
[1779894425495,34.3,74923.84,17.3,-0.50784,0.00018,25.71939]
[1779894425590,34.3,74923.84,17.3,-0.50784,0.00018,25.71939]
[1779894426688,34.3,74926.82,17.3,-0.50731,0.00018,25.72107]
[1779894432623,34.29,74926.49,17.3,-0.50737,0.00018,25.72089]
[1779894437659,34.29,74925.95,17.3,-0.50746,0.00018,25.72058]
[1779894439001,34.29,74925.91,17.3,-0.50747,0.00018,25.72056]
[1779894441687,34.29,74931.7,17.3,-0.50643,0.00018,25.72372]
[1779894445757,34.29,74934.23,17.3,-0.50597,0.00018,25.72505]
[1779894446127,34.29,74934.11,17.3,-0.50599,0.00018,25.72499]
[1779894446156,34.29,74934.11,17.3,-0.50599,0.00018,25.72499]
[1779894446170,34.29,74934.11,17.3,-0.50599,0.00018,25.72499]
[1779894446722,34.29,74937.24,17.3,-0.50543,0.00018,25.72658]
[1779894450078,34.29,74940.49,17.3,-0.50484,0.00018,25.72818]
[1779894454778,34.29,74947.66,17.3,-0.50355,0.00018,25.72821]
[1779894457813,34.28,74947.15,17.3,-0.50365,0.00018,25.72799]
[1779894459438,34.28,74948.57,17.3,-0.50339,0.00018,25.72862]
[1779894459510,34.28,74948.57,17.3,-0.50339,0.00018,25.72862]
[1779894459784,34.28,74948.57,17.3,-0.50339,0.00018,25.72862]
[1779894459915,34.28,74946.61,17.3,-0.50375,0.00018,25.72774]
[1779894460140,34.28,74946.61,17.3,-0.50375,0.00018,25.72774]
[1779894460820,34.28,74940.93,17.3,-0.50477,0.00018,25.72509]
[1779894460896,34.28,74940.93,17.3,-0.50477,0.00018,25.72509]
[1779894461827,34.28,74938.91,17.3,-0.50514,0.00018,25.7241]
[1779894465624,34.28,74935.81,17.3,-0.5057,0.00018,25.72255]
[1779894465855,34.28,74937.11,17.3,-0.50546,0.00018,25.7232]
[1779894468933,34.28,74937.39,17.3,-0.50541,0.00018,25.72334]
[1779894469400,34.28,74937.39,17.3,-0.50541,0.00018,25.72334]
[1779894470505,34.28,74936.95,17.3,-0.50549,0.00018,25.72312]
[1779894470518,34.28,74942.19,17.3,-0.50455,0.00018,25.72569]
[1779894475500,34.27,74946.96,17.3,-0.50369,0.00018,25.7279]
[1779894476226,34.27,74947.39,17.3,-0.50361,0.00018,25.72809]
[1779894477264,34.27,74947.57,17.3,-0.50358,0.00018,25.72817]
[1779894477280,34.27,74947.57,17.3,-0.50358,0.00018,25.72817]
[1779894478050,34.27,74948.49,17.3,-0.50341,0.00018,25.72858]
[1779894480335,34.27,74951.79,17.3,-0.50282,0.00018,25.73001]
[1779894482543,34.27,74951.18,17.3,-0.50293,0.00018,25.72975]
[1779894482561,34.27,74951.18,17.3,-0.50293,0.00018,25.72975]
[1779894482697,34.27,74951.18,17.3,-0.50293,0.00018,25.72975]
[1779894482717,34.27,74951.18,17.3,-0.50293,0.00018,25.72975]
[1779894482781,34.27,74951.18,17.3,-0.50293,0.00018,25.72975]
[1779894482796,34.27,74951.18,17.3,-0.50293,0.00018,25.72975]
[1779894482870,34.27,74951.13,17.3,-0.50294,0.00018,25.72973]
[1779894482957,34.27,74951.13,17.3,-0.50294,0.00018,25.72973]
[1779894482977,34.27,74951.13,17.3,-0.50294,0.00018,25.72973]
[1779894483853,34.27,74941.68,17.3,-0.50464,0.00018,25.72544]
[1779894484436,34.27,74941.68,17.3,-0.50464,0.00018,25.72544]
[1779894484538,34.27,74933.56,17.3,-0.50611,0.00018,25.72138]
[1779894484898,34.27,74933.56,17.3,-0.50611,0.00018,25.72138]
[1779894485082,34.27,74933.56,17.3,-0.50611,0.00018,25.72138]
[1779894485422,34.27,74933.56,17.3,-0.50611,0.00018,25.72138]
[1779894485526,34.27,74933.56,17.3,-0.50611,0.00018,25.72138]
[1779894486104,34.27,74921.21,17.3,-0.50834,0.00018,25.71454]
[1779894488017,34.27,74914.99,17.3,-0.50946,0.00018,25.71079]
[1779894489023,34.27,74914.99,17.3,-0.50946,0.00018,25.71079]
[1779894494060,34.27,74914.76,17.3,-0.5095,0.00018,25.71065]
[1779894495902,34.27,74914.76,17.3,-0.5095,0.00018,25.71065]
[1779894497082,34.27,74920.24,17.3,-0.50851,0.00018,25.71397]
[1779894502116,34.27,74920.51,17.3,-0.50846,0.00018,25.71413]
[1779894507152,34.27,74921.03,17.3,-0.50837,0.00018,25.71444]
[1779894508336,34.27,74921.03,17.3,-0.50837,0.00018,25.71444]
[1779894508374,34.27,74921.03,17.3,-0.50837,0.00018,25.71444]
[1779894508611,34.27,74921.03,17.3,-0.50837,0.00018,25.71444]
[1779894508826,34.27,74921.03,17.3,-0.50837,0.00018,25.71444]
[1779894509183,34.27,74920.23,17.3,-0.50851,0.00018,25.71397]
[1779894509218,34.27,74920.23,17.3,-0.50851,0.00018,25.71397]
[1779894509447,34.27,74920.23,17.3,-0.50851,0.00018,25.71397]
[1779894509709,34.27,74920.23,17.3,-0.50851,0.00018,25.71397]
[1779894509757,34.27,74920.23,17.3,-0.50851,0.00018,25.71397]
[1779894511180,34.27,74926.64,17.3,-0.50736,0.00018,25.71434]
[1779894513643,34.27,74926.5,17.3,-0.50738,0.00018,25.71426]
[1779894513676,34.27,74926.5,17.3,-0.50738,0.00018,25.71426]
[1779894515873,34.27,74930.31,17.3,-0.50669,0.00018,25.71635]
[1779894515212,34.27,74935.83,17.3,-0.5057,0.00018,25.71925]
[1779894516637,34.27,74935.83,17.3,-0.5057,0.00018,25.71925]
[1779894516755,34.27,74935.83,17.3,-0.5057,0.00018,25.71925]
[1779894516923,34.27,74935.83,17.3,-0.5057,0.00018,25.71925]
[1779894517857,34.27,74943.1,17.3,-0.50439,0.00018,25.72281]
[1779894518033,34.27,74943.1,17.3,-0.50439,0.00018,25.72281]
[1779894518138,34.27,74943.1,17.3,-0.50439,0.00018,25.72281]
[1779894518280,34.27,74943.1,17.3,-0.50439,0.00018,25.72281]
[1779894518325,34.27,74943.1,17.3,-0.50439,0.00018,25.72281]
[1779894518500,34.27,74939.58,17.3,-0.50502,0.00018,25.72112]
[1779894519043,34.27,74939.58,17.3,-0.50502,0.00018,25.72112]
[1779894519373,34.27,74939.58,17.3,-0.50502,0.00018,25.72112]
[1779894519856,34.27,74933.47,17.3,-0.50613,0.00018,25.71803]
[1779894521801,34.27,74933.01,17.3,-0.50621,0.00018,25.71779]
[1779894521837,34.27,74933.01,17.3,-0.50621,0.00018,25.71779]
[1779894522197,34.27,74934.99,17.3,-0.50585,0.00018,25.71881]
[1779894522246,34.27,74934.99,17.3,-0.50585,0.00018,25.71881]
[1779894523803,34.27,74930.04,17.3,-0.50674,0.00018,25.71621]
[1779894525649,34.27,74926.83,17.3,-0.50732,0.00018,25.71445]
[1779894529666,34.27,74927.15,17.3,-0.50727,0.00018,25.71462]
[1779894530203,34.27,74927.56,17.3,-0.50719,0.00018,25.71485]
[1779894530360,34.27,74927.56,17.3,-0.50719,0.00018,25.71485]
[1779894533375,34.27,74933.31,17.3,-0.50615,0.00018,25.71794]
[1779894533926,34.27,74933.31,17.3,-0.50615,0.00018,25.71794]
[1779894534424,34.27,74932.57,17.3,-0.50629,0.00018,25.71755]
[1779894539305,34.27,74933.31,17.3,-0.50615,0.00018,25.71794]
[1779894539318,34.27,74933.31,17.3,-0.50615,0.00018,25.71794]
[1779894539390,34.27,74934.38,17.3,-0.50596,0.00018,25.7185]
[1779894540198,34.27,74934.38,17.3,-0.50596,0.00018,25.7185]
[1779894540972,34.27,74937.51,17.3,-0.5054,0.00018,25.72009]
[1779894541870,34.27,74937.51,17.3,-0.5054,0.00018,25.72009]
[1779894542263,34.27,74937.87,17.3,-0.50533,0.00018,25.72027]
[1779894543470,34.27,74937.55,17.3,-0.50539,0.00018,25.72011]
[1779894547162,34.27,74937.18,17.3,-0.50546,0.00018,25.71993]
[1779894547190,34.27,74937.18,17.3,-0.50546,0.00018,25.71993]
[1779894547244,34.27,74937.18,17.3,-0.50546,0.00018,25.71993]
[1779894548044,34.27,74939.99,17.3,-0.50495,0.00018,25.72132]
[1779894548184,34.27,74939.99,17.3,-0.50495,0.00018,25.72132]
[1779894553489,34.22,74946.22,17.3,-0.50385,0.00018,25.72424]
[1779894554493,34.22,74946.22,17.3,-0.50385,0.00018,25.72424]
[1779894556540,34.2,74947.37,17.3,-0.50365,0.00018,25.72476]
[1779894557872,34.19,74947.83,17.3,-0.50357,0.00018,25.72496]
[1779894559087,34.18,74950.02,17.3,-0.50318,0.00018,25.72592]
[1779894559333,34.18,74950.02,17.3,-0.50318,0.00018,25.72592]
[1779894559531,34.17,74954.53,17.3,-0.50237,0.00018,25.72784]
[1779894562826,34.16,74960.1,17.3,-0.50136,0.00018,25.73005]
[1779894568855,34.11,74960.58,17.3,-0.50129,0.00018,25.73023]
[1779894569147,34.1,74960.63,17.3,-0.50129,0.00018,25.73025]
[1779894569182,34.1,74960.63,17.3,-0.50129,0.00018,25.73025]
[1779894569224,34.1,74960.63,17.3,-0.50129,0.00018,25.73025]
[1779894569601,34.1,74954.27,17.3,-0.50244,0.00018,25.72772]
[1779894570101,34.1,74954.27,17.3,-0.50244,0.00018,25.72772]
[1779894571154,34.1,74951.2,17.3,-0.503,0.00018,25.72642]
[1779894571190,34.1,74951.2,17.3,-0.503,0.00018,25.72642]
[1779894575844,34.09,74950.64,17.3,-0.50311,0.00018,25.72287]
[1779894575969,34.08,74950.82,17.3,-0.50308,0.00018,25.72294]
[1779894577976,34.08,74955.53,17.3,-0.50222,0.00018,25.72493]
[1779894577657,34.08,74960.55,17.3,-0.50131,0.00018,25.72691]
[1779894578045,34.08,74960.55,17.3,-0.50131,0.00018,25.72691]
[1779894578780,34.08,74968.01,17.3,-0.49996,0.00018,25.72961]
[1779894579409,34.08,74968.01,17.3,-0.49996,0.00018,25.72961]
[1779894579671,34.08,74977.58,17.3,-0.49822,0.00018,25.73264]
[1779894581631,34.08,74979.41,17.3,-0.49789,0.00018,25.73316]
[1779894586948,34.03,74980.79,17.3,-0.49765,0.00018,25.73355]
[1779894587291,34.02,74980.89,17.3,-0.49763,0.00018,25.73358]
[1779894589508,34.02,74982.35,17.3,-0.49737,0.00018,25.73397]
[1779894589563,34.02,74982.35,17.3,-0.49737,0.00018,25.73397]
[1779894590997,34.01,74985.83,17.3,-0.49674,0.00018,25.73486]
[1779894592654,34.01,74989.01,17.3,-0.49616,0.00018,25.73562]
[1779894593484,34.01,74989.64,17.3,-0.49605,0.00018,25.73577]
[1779894593646,34.01,74989.64,17.3,-0.49605,0.00018,25.73577]
[1779894593745,34.01,74989.64,17.3,-0.49605,0.00018,25.73577]
[1779894593750,34.01,74989.64,17.3,-0.49605,0.00018,25.73577]
[1779894598820,34.01,74985.18,17.3,-0.49686,0.00018,25.7347]
[1779894602017,34.0,74983.55,17.3,-0.49716,0.00018,25.73429]
[1779894602150,34.0,74983.38,17.3,-0.49719,0.00018,25.73424]
[1779894604160,34.0,74983.7,17.3,-0.49713,0.00018,25.73433]
[1779894604715,34.0,74983.7,17.3,-0.49713,0.00018,25.73433]
[1779894604729,34.0,74983.7,17.3,-0.49713,0.00018,25.73433]
[1779894605869,34.0,74974.94,17.3,-0.49872,0.00018,25.73185]
[1779894606876,34.0,74969.28,17.3,-0.49975,0.00018,25.73004]
[1779894608116,34.0,74969.74,17.3,-0.49967,0.00018,25.73019]
[1779894608968,34.0,74969.74,17.3,-0.49967,0.00018,25.73019]
[1779894610667,33.99,74971.82,17.3,-0.49929,0.00018,25.73088]
[1779894611630,33.99,74972.74,17.3,-0.49913,0.00018,25.73117]
[1779894611878,33.99,74972.74,17.3,-0.49913,0.00018,25.73117]
[1779894612077,33.99,74970.79,17.3,-0.49948,0.00018,25.73054]
[1779894612106,33.99,74970.79,17.3,-0.49948,0.00018,25.73054]
[1779894612434,33.99,74970.79,17.3,-0.49948,0.00018,25.73054]
[1779894612918,33.99,74958.34,17.3,-0.50175,0.00018,25.72604]
[1779894614766,33.99,74955.1,17.3,-0.50234,0.00018,25.72474]
[1779894619967,33.99,74959.92,17.3,-0.50146,0.00018,25.72666]
[1779894623995,33.98,74968.73,17.3,-0.49986,0.00018,25.72985]
[1779894626008,33.98,74974.3,17.3,-0.49885,0.00018,25.73166]
[1779894627016,33.98,74965.93,17.3,-0.50037,0.00018,25.72888]
[1779894632051,33.97,74960.71,17.3,-0.50132,0.00018,25.72365]
[1779894637086,33.97,74961.03,17.3,-0.50127,0.00018,25.72378]
[1779894642121,33.96,74963.41,17.3,-0.50084,0.00018,25.72467]
[1779894646774,33.96,74961.63,17.3,-0.50116,0.00018,25.724]
[1779894646827,33.96,74968.04,17.3,-0.49999,0.00018,25.72631]
[1779894647837,33.96,74968.04,17.3,-0.49999,0.00018,25.72631]
[1779894647901,33.96,74968.04,17.3,-0.49999,0.00018,25.72631]
[1779894648912,33.96,74972.52,17.3,-0.49918,0.00018,25.72779]
[1779894650276,33.96,74976.15,17.3,-0.49852,0.00018,25.72892]
[1779894651855,33.96,74976.02,17.3,-0.49854,0.00018,25.72888]
[1779894652187,33.96,74976.29,17.3,-0.49849,0.00018,25.72896]
[1779894652632,33.96,74976.29,17.3,-0.49849,0.00018,25.72896]
[1779894652730,33.96,74976.29,17.3,-0.49849,0.00018,25.72896]
[1779894654050,33.96,74977.69,17.3,-0.49824,0.00018,25.72937]
[1779894653199,33.96,74990.17,17.3,-0.49596,0.00018,25.73259]
[1779894654905,33.96,74990.17,17.3,-0.49596,0.00018,25.73259]
[1779894654909,33.96,74993.8,17.3,-0.4953,0.00018,25.73337]
[1779894657251,33.96,74993.08,17.3,-0.49543,0.00018,25.73322]
[1779894657706,33.96,74993.08,17.3,-0.49543,0.00018,25.73322]
[1779894657780,33.96,74993.08,17.3,-0.49543,0.00018,25.73322]
[1779894657843,33.96,74993.08,17.3,-0.49543,0.00018,25.73322]
[1779894658036,33.96,74993.08,17.3,-0.49543,0.00018,25.73322]
[1779894658054,33.96,74993.08,17.3,-0.49543,0.00018,25.73322]
[1779894658515,33.96,74994.39,17.3,-0.4952,0.00018,25.73349]
[1779894658516,33.96,74994.39,17.3,-0.4952,0.00018,25.73349]
[1779894658605,33.96,74994.39,17.3,-0.4952,0.00018,25.73349]
[1779894658797,33.96,74994.39,17.3,-0.4952,0.00018,25.73349]
[1779894659035,33.95,74998.53,17.3,-0.49444,0.00018,25.73428]
[1779894659305,33.95,74998.53,17.3,-0.49444,0.00018,25.73428]
[1779894659903,33.95,74998.53,17.3,-0.49444,0.00018,25.73428]
[1779894659916,33.95,75009.9,17.3,-0.49237,0.00018,25.73597]
[1779894660225,33.95,75009.9,17.3,-0.49237,0.00018,25.73597]
[1779894660683,33.95,75009.9,17.3,-0.49237,0.00018,25.73597]
[1779894661470,33.95,75013.61,17.3,-0.4917,0.00018,25.73637]
[1779894661490,33.95,75013.61,17.3,-0.4917,0.00018,25.73637]
[1779894662865,33.95,75014.57,17.3,-0.49152,0.00018,25.73646]
[1779894663531,33.95,75018.44,17.3,-0.49082,0.00018,25.73679]
[1779894663553,33.95,75018.44,17.3,-0.49082,0.00018,25.73679]
[1779894663641,33.95,75018.44,17.3,-0.49082,0.00018,25.73679]
[1779894664383,33.95,75022.54,17.3,-0.49007,0.00018,25.73704]
[1779894664515,33.95,75022.54,17.3,-0.49007,0.00018,25.73704]
[1779894665004,33.95,75022.54,17.3,-0.49007,0.00018,25.73704]
[1779894665065,33.95,75022.54,17.3,-0.49007,0.00018,25.73704]
[1779894666128,33.95,75014.18,17.3,-0.49159,0.00018,25.73643]
[1779894666177,33.95,75014.18,17.3,-0.49159,0.00018,25.73643]
[1779894666284,33.95,75014.18,17.3,-0.49159,0.00018,25.73643]
[1779894667014,33.95,75020.2,17.3,-0.4905,0.00018,25.73691]
[1779894667981,33.95,75020.2,17.3,-0.4905,0.00018,25.73691]
[1779894668159,33.95,75023.67,17.3,-0.48987,0.00018,25.73709]
[1779894672145,33.95,75025.19,17.3,-0.48959,0.00018,25.73715]
[1779894672267,33.95,75025.19,17.3,-0.48959,0.00018,25.73715]
[1779894672844,33.95,75025.19,17.3,-0.48959,0.00018,25.73715]
[1779894673385,33.95,75023.16,17.3,-0.48996,0.00018,25.73707]
[1779894676996,33.94,75025.83,17.3,-0.48947,0.00018,25.73718]
[1779894677008,33.94,75025.83,17.3,-0.48947,0.00018,25.73718]
[1779894682446,33.93,75023.91,17.3,-0.48982,0.00018,25.73711]
[1779894682463,33.93,75023.91,17.3,-0.48982,0.00018,25.73711]
[1779894682505,33.93,75023.91,17.3,-0.48982,0.00018,25.73711]
[1779894683132,33.93,75023.77,17.3,-0.48985,0.00018,25.7371]
[1779894683274,33.93,75023.77,17.3,-0.48985,0.00018,25.7371]
[1779894688449,33.91,75016.4,17.3,-0.49119,0.00018,25.73663]
[1779894689721,33.91,75016.4,17.3,-0.49119,0.00018,25.73663]
[1779894695965,33.89,75016.24,17.3,-0.49122,0.00018,25.73331]
[1779894698147,33.89,75007.71,17.3,-0.49278,0.00018,25.7324]
[1779894699118,33.89,75007.71,17.3,-0.49278,0.00018,25.7324]
[1779894699198,33.89,75007.94,17.3,-0.49274,0.00018,25.73243]
[1779894699312,33.89,75007.94,17.3,-0.49274,0.00018,25.73243]
[1779894699378,33.89,75007.94,17.3,-0.49274,0.00018,25.73243]
[1779894699662,33.89,75007.94,17.3,-0.49274,0.00018,25.73243]
[1779894699757,33.89,75007.94,17.3,-0.49274,0.00018,25.73243]
[1779894699813,33.89,75007.94,17.3,-0.49274,0.00018,25.73243]
[1779894699895,33.89,75007.94,17.3,-0.49274,0.00018,25.73243]
[1779894700032,33.89,75007.94,17.3,-0.49274,0.00018,25.73243]
[1779894700129,33.89,75001.14,17.3,-0.49398,0.00018,25.73143]
[1779894700329,33.89,75001.14,17.3,-0.49398,0.00018,25.73143]
[1779894700359,33.89,75001.14,17.3,-0.49398,0.00018,25.73143]
[1779894700737,33.89,75001.14,17.3,-0.49398,0.00018,25.73143]
[1779894700905,33.89,75001.14,17.3,-0.49398,0.00018,25.73143]
[1779894701024,33.89,75001.14,17.3,-0.49398,0.00018,25.73143]
[1779894701114,33.89,75001.14,17.3,-0.49398,0.00018,25.73143]
[1779894701097,33.89,74983.54,17.3,-0.49719,0.00018,25.72768]
[1779894701231,33.89,74983.54,17.3,-0.49719,0.00018,25.72768]
[1779894701397,33.89,74983.54,17.3,-0.49719,0.00018,25.72768]
[1779894701489,33.89,74983.54,17.3,-0.49719,0.00018,25.72768]
[1779894701796,33.89,74983.54,17.3,-0.49719,0.00018,25.72768]
[1779894701896,33.89,74971.75,17.3,-0.49934,0.00018,25.72424]
[1779894702857,33.89,74971.75,17.3,-0.49934,0.00018,25.72424]
[1779894704606,33.88,74967.58,17.3,-0.50011,0.00018,25.72284]
[1779894705692,33.88,74966.54,17.3,-0.5003,0.00018,25.72248]
[1779894705719,33.88,74966.54,17.3,-0.5003,0.00018,25.72248]
[1779894705794,33.88,74966.54,17.3,-0.5003,0.00018,25.72248]
[1779894706041,33.88,74966.54,17.3,-0.5003,0.00018,25.72248]
[1779894706113,33.88,74966.54,17.3,-0.5003,0.00018,25.72248]
[1779894706142,33.88,74966.54,17.3,-0.5003,0.00018,25.72248]
[1779894706576,33.88,74979.21,17.3,-0.49798,0.00018,25.72651]
[1779894707583,33.88,74987.32,17.3,-0.4965,0.00018,25.72863]
[1779894709014,33.88,74987.32,17.3,-0.4965,0.00018,25.72863]
[1779894709665,33.88,74987.76,17.3,-0.49642,0.00018,25.72873]
[1779894711526,33.88,74988.09,17.3,-0.49636,0.00018,25.72881]
[1779894711778,33.88,74988.09,17.3,-0.49636,0.00018,25.72881]
[1779894712560,33.88,74988.31,17.3,-0.49632,0.00018,25.72887]
[1779894712585,33.88,74988.31,17.3,-0.49632,0.00018,25.72887]
[1779894715966,33.87,74984.12,17.3,-0.49709,0.00018,25.72784]
[1779894718725,33.87,74987.95,17.3,-0.49639,0.00018,25.72878]
[1779894718841,33.87,74987.95,17.3,-0.49639,0.00018,25.72878]
[1779894718863,33.87,74987.95,17.3,-0.49639,0.00018,25.72878]
[1779894719178,33.87,74987.94,17.3,-0.49639,0.00018,25.72878]
[1779894719212,33.87,74987.94,17.3,-0.49639,0.00018,25.72878]
[1779894719238,33.87,74987.94,17.3,-0.49639,0.00018,25.72878]
[1779894719667,33.87,74980.04,17.3,-0.49784,0.00018,25.72674]
[1779894720674,33.87,74974.34,17.3,-0.49888,0.00018,25.72506]
[1779894722637,33.87,74973.28,17.3,-0.49907,0.00018,25.72473]
[1779894727727,33.86,74976.23,17.3,-0.49853,0.00018,25.72564]
[1779894729199,33.86,74979.49,17.3,-0.49794,0.00018,25.72659]
[1779894729337,33.86,74979.49,17.3,-0.49794,0.00018,25.72659]
[1779894737429,33.86,74976.6,17.3,-0.49847,0.00018,25.72575]
[1779894742051,33.85,74974.57,17.3,-0.49884,0.00018,25.72513]
[1779894747868,33.85,74976.49,17.3,-0.49849,0.00018,25.72572]
[1779894752518,33.84,74976.02,17.3,-0.49858,0.00018,25.72227]
[1779894756338,33.84,74979.36,17.3,-0.49797,0.00018,25.72325]
[1779894756898,33.84,74979.36,17.3,-0.49797,0.00018,25.72325]
[1779894757163,33.84,74979.36,17.3,-0.49797,0.00018,25.72325]
[1779894757943,33.84,74988.09,17.3,-0.49637,0.00018,25.72551]
[1779894762980,33.83,74989.67,17.3,-0.49609,0.00018,25.72588]
[1779894767067,33.82,74989.37,17.3,-0.49614,0.00018,25.72581]
[1779894773051,33.81,74987.93,17.3,-0.49641,0.00018,25.72548]
[1779894773432,33.81,74987.93,17.3,-0.49641,0.00018,25.72548]
[1779894773459,33.81,74987.93,17.3,-0.49641,0.00018,25.72548]
[1779894777441,33.81,74980.39,17.3,-0.49779,0.00018,25.72354]
[1779894783123,33.81,74981.4,17.3,-0.4976,0.00018,25.72381]
[1779894786171,33.8,74983.01,17.3,-0.49731,0.00018,25.72425]
[1779894786656,33.8,74982.74,17.3,-0.49736,0.00018,25.72417]
[1779894788595,33.8,74983.41,17.3,-0.49724,0.00018,25.72435]
[1779894789855,33.8,74982.32,17.3,-0.49744,0.00018,25.72406]
[1779894793234,33.8,74982.04,17.3,-0.49749,0.00018,25.72399]
[1779894794440,33.8,74978.02,17.3,-0.49823,0.00018,25.72286]
[1779894794756,33.8,74978.02,17.3,-0.49823,0.00018,25.72286]
[1779894800242,33.79,74976.06,17.3,-0.49859,0.00018,25.72228]
[1779894805277,33.79,74979.59,17.3,-0.49794,0.00018,25.72331]
[1779894806822,33.79,74979.59,17.3,-0.49794,0.00018,25.72331]
[1779894806825,33.79,74979.59,17.3,-0.49794,0.00018,25.72331]
[1779894808910,33.79,74984.17,17.3,-0.4971,0.00018,25.72455]
[1779894808922,33.79,74989.77,17.3,-0.49608,0.00018,25.72591]
[1779894811217,33.79,74991.65,17.3,-0.49573,0.00018,25.72632]
[1779894811237,33.79,74991.65,17.3,-0.49573,0.00018,25.72632]
[1779894812326,33.78,74983.34,17.3,-0.49726,0.00018,25.72103]
[1779894815441,33.78,74980.86,17.3,-0.49771,0.00018,25.72036]
[1779894817327,33.78,74982.52,17.3,-0.49741,0.00018,25.72081]
[1779894817361,33.78,74989.33,17.3,-0.49616,0.00018,25.7225]
[1779894822396,33.77,74989.82,17.3,-0.49607,0.00018,25.72261]
[1779894827431,33.77,74989.36,17.3,-0.49616,0.00018,25.72251]
[1779894833066,33.77,74992.68,17.3,-0.49555,0.00018,25.72324]
[1779894838508,33.76,74990.6,17.3,-0.49593,0.00018,25.72279]
[1779894843543,33.76,74993.48,17.3,-0.4954,0.00018,25.72341]
[1779894844975,33.76,74993.48,17.3,-0.4954,0.00018,25.72341]
[1779894849178,33.75,74994.28,17.3,-0.49526,0.00018,25.72357]
[1779894849256,33.75,74994.28,17.3,-0.49526,0.00018,25.72357]
[1779894849927,33.75,74994.72,17.3,-0.49518,0.00018,25.72366]
[1779894855627,33.75,74999.59,17.3,-0.49429,0.00018,25.72457]
[1779894860323,33.75,75001.76,17.3,-0.49389,0.00018,25.72493]
[1779894862217,33.76,75001.37,17.3,-0.49396,0.00018,25.72487]
[1779894863492,33.76,75002.8,17.3,-0.4937,0.00018,25.7251]
[1779894863532,33.76,75002.8,17.3,-0.4937,0.00018,25.7251]
[1779894863569,33.76,75002.8,17.3,-0.4937,0.00018,25.7251]
[1779894863593,33.76,75002.8,17.3,-0.4937,0.00018,25.7251]
[1779894864055,33.76,75006.84,17.3,-0.49296,0.00018,25.72569]
[1779894864391,33.76,75006.84,17.3,-0.49296,0.00018,25.72569]
[1779894864691,33.76,75013.11,17.3,-0.49181,0.00018,25.72642]
[1779894868613,33.76,75015.48,17.3,-0.49137,0.00018,25.72664]
[1779894869538,33.76,75015.89,17.3,-0.4913,0.00018,25.72668]
[1779894869553,33.76,75015.89,17.3,-0.4913,0.00018,25.72668]
[1779894869612,33.76,75015.89,17.3,-0.4913,0.00018,25.72668]
[1779894869727,33.76,75017.65,17.3,-0.49098,0.00018,25.72682]
[1779894871993,33.76,75020.92,17.3,-0.49038,0.00018,25.72704]
[1779894872137,33.76,75020.92,17.3,-0.49038,0.00018,25.72704]
[1779894873470,33.75,75023.12,17.3,-0.48998,0.00018,25.72384]
[1779894876953,33.76,75026.62,17.3,-0.48933,0.00018,25.72397]
[1779894882818,33.75,75030.36,17.3,-0.48865,0.00018,25.72404]
[1779894887297,33.75,75032.81,17.3,-0.4882,0.00018,25.72404]
[1779894888165,33.75,75032.89,17.3,-0.48819,0.00018,25.72403]
[1779894893759,33.75,75032.0,17.3,-0.48835,0.00018,25.72404]
[1779894895297,33.75,75033.48,17.3,-0.48808,0.00018,25.72403]
[1779894896470,33.75,75028.89,17.3,-0.48892,0.00018,25.72402]
[1779894896685,33.75,75028.89,17.3,-0.48892,0.00018,25.72402]
[1779894896917,33.75,75022.49,17.3,-0.49009,0.00018,25.72381]
[1779894898087,33.75,75022.49,17.3,-0.49009,0.00018,25.72381]
[1779894898110,33.75,75022.49,17.3,-0.49009,0.00018,25.72381]
[1779894898113,33.75,75022.49,17.3,-0.49009,0.00018,25.72381]
[1779894898176,33.75,75014.35,17.3,-0.49158,0.00018,25.72323]
[1779894899938,33.75,75006.08,17.3,-0.4931,0.00018,25.72227]
[1779894901813,33.75,75005.51,17.3,-0.4932,0.00018,25.72219]
[1779894901964,33.75,75005.51,17.3,-0.4932,0.00018,25.72219]
[1779894901982,33.75,75005.51,17.3,-0.4932,0.00018,25.72219]
[1779894902046,33.75,75005.35,17.3,-0.49323,0.00018,25.72217]
[1779894903194,33.75,75005.35,17.3,-0.49323,0.00018,25.72217]
[1779894903232,33.75,75005.35,17.3,-0.49323,0.00018,25.72217]
[1779894904302,33.75,75002.09,17.3,-0.49383,0.00018,25.72168]
[1779894904324,33.75,75002.09,17.3,-0.49383,0.00018,25.72168]
[1779894905204,33.75,75001.53,17.3,-0.49393,0.00018,25.72159]
[1779894905305,33.75,75001.98,17.3,-0.49385,0.00018,25.72166]
[1779894911015,33.76,75000.64,17.3,-0.49409,0.00018,25.72144]
[1779894916050,33.76,75001.73,17.3,-0.49389,0.00018,25.72162]
[1779894917501,33.76,75001.44,17.3,-0.49395,0.00018,25.72157]
[1779894917584,33.76,75001.44,17.3,-0.49395,0.00018,25.72157]
[1779894918052,33.76,75001.44,17.3,-0.49395,0.00018,25.72157]
[1779894918103,33.76,75001.44,17.3,-0.49395,0.00018,25.72157]
[1779894918150,33.76,75001.44,17.3,-0.49395,0.00018,25.72157]
[1779894918262,33.76,75001.44,17.3,-0.49395,0.00018,25.72157]
[1779894918355,33.76,75001.44,17.3,-0.49395,0.00018,25.72157]
[1779894918155,33.76,74994.68,17.3,-0.49519,0.00018,25.72034]
[1779894918446,33.76,74994.68,17.3,-0.49519,0.00018,25.72034]
[1779894918504,33.76,74994.68,17.3,-0.49519,0.00018,25.72034]
[1779894918590,33.76,74994.68,17.3,-0.49519,0.00018,25.72034]
[1779894918718,33.76,74994.68,17.3,-0.49519,0.00018,25.72034]
[1779894918856,33.76,74994.68,17.3,-0.49519,0.00018,25.72034]
[1779894919182,33.76,74994.68,17.3,-0.49519,0.00018,25.72034]
[1779894919232,33.76,74984.36,17.3,-0.49708,0.00018,25.71799]
[1779894919684,33.76,74984.36,17.3,-0.49708,0.00018,25.71799]
[1779894920830,33.76,74981.8,17.3,-0.49755,0.00018,25.71731]
[1779894921099,33.76,74981.8,17.3,-0.49755,0.00018,25.71731]
[1779894922102,33.75,74984.1,17.3,-0.49713,0.00018,25.71792]
[1779894922811,33.75,74985.94,17.3,-0.49679,0.00018,25.71838]
[1779894923343,33.75,74985.94,17.3,-0.49679,0.00018,25.71838]
[1779894923353,33.75,74985.94,17.3,-0.49679,0.00018,25.71838]
[1779894923600,33.75,74986.03,17.3,-0.49677,0.00018,25.71841]
[1779894928442,33.75,74981.61,17.3,-0.49758,0.00018,25.71726]
[1779894929963,33.75,74982.47,17.3,-0.49743,0.00018,25.71749]
[1779894930167,33.75,74982.47,17.3,-0.49743,0.00018,25.71749]
[1779894932173,33.75,74983.89,17.3,-0.49717,0.00018,25.71456]
[1779894932182,33.75,74983.89,17.3,-0.49717,0.00018,25.71456]
[1779894932198,33.75,74983.89,17.3,-0.49717,0.00018,25.71456]
[1779894934174,33.75,74987.68,17.3,-0.49647,0.00018,25.7155]
[1779894935435,33.75,74986.7,17.3,-0.49665,0.00018,25.71526]
[1779894937099,33.75,74988.65,17.3,-0.49629,0.00018,25.71573]
[1779894937167,33.75,74988.65,17.3,-0.49629,0.00018,25.71573]
[1779894937196,33.75,74988.65,17.3,-0.49629,0.00018,25.71573]
[1779894937273,33.74,74994.18,17.3,-0.49528,0.00018,25.71693]
[1779894938360,33.74,74994.18,17.3,-0.49528,0.00018,25.71693]
[1779894938443,33.75,74996.58,17.3,-0.49484,0.00018,25.7174]
[1779894939217,33.75,75001.59,17.3,-0.49392,0.00018,25.71829]
[1779894941525,33.75,75004.12,17.3,-0.49346,0.00018,25.71868]
[1779894942126,33.75,75004.12,17.3,-0.49346,0.00018,25.71868]
[1779894942618,33.74,75004.24,17.3,-0.49344,0.00018,25.7187]
[1779894942838,33.74,75004.24,17.3,-0.49344,0.00018,25.7187]
[1779894942911,33.74,75004.24,17.3,-0.49344,0.00018,25.7187]
[1779894942949,33.74,75004.24,17.3,-0.49344,0.00018,25.7187]
[1779894943245,33.74,75000.36,17.3,-0.49415,0.00018,25.71808]
[1779894943572,33.74,75000.36,17.3,-0.49415,0.00018,25.71808]
[1779894947273,33.74,74990.61,17.3,-0.49594,0.00018,25.71617]
[1779894947776,33.74,74990.61,17.3,-0.49594,0.00018,25.71617]
[1779894953314,33.74,74988.81,17.3,-0.49627,0.00018,25.71577]
[1779894955932,33.74,74988.69,17.3,-0.49629,0.00018,25.71574]
[1779894956936,33.74,74991.23,17.3,-0.49582,0.00018,25.71631]
[1779894957777,33.74,74993.09,17.3,-0.49548,0.00018,25.71671]
[1779894957870,33.74,74993.09,17.3,-0.49548,0.00018,25.71671]
[1779894958350,33.73,74994.01,17.3,-0.49531,0.00018,25.7169]
[1779894958973,33.73,74994.01,17.3,-0.49531,0.00018,25.7169]
[1779894959054,33.73,74994.01,17.3,-0.49531,0.00018,25.7169]
[1779894959064,33.73,74994.01,17.3,-0.49531,0.00018,25.7169]
[1779894959071,33.73,74994.01,17.3,-0.49531,0.00018,25.7169]
[1779894959357,33.73,74989.91,17.3,-0.49607,0.00018,25.71602]
[1779894959483,33.73,74989.91,17.3,-0.49607,0.00018,25.71602]
[1779894960138,33.73,74989.91,17.3,-0.49607,0.00018,25.71602]
[1779894965067,33.73,74986.66,17.3,-0.49666,0.00018,25.71525]
[1779894965399,33.73,74990.73,17.3,-0.49592,0.00018,25.7162]
[1779894965485,33.73,74990.73,17.3,-0.49592,0.00018,25.7162]
[1779894967510,33.73,74992.43,17.3,-0.49561,0.00018,25.71657]
[1779894967533,33.73,74992.43,17.3,-0.49561,0.00018,25.71657]
[1779894967539,33.73,74992.43,17.3,-0.49561,0.00018,25.71657]
[1779894969059,33.73,74998.67,17.3,-0.49446,0.00018,25.71779]
[1779894970817,33.73,75001.54,17.3,-0.49393,0.00018,25.71828]
[1779894970829,33.73,75001.54,17.3,-0.49393,0.00018,25.71828]
[1779894973572,33.73,75005.04,17.3,-0.49329,0.00018,25.71882]
[1779894979498,33.73,75003.79,17.3,-0.49352,0.00018,25.71864]
[1779894985251,33.72,75004.28,17.3,-0.49343,0.00018,25.71871]
[1779894985345,33.72,75004.28,17.3,-0.49343,0.00018,25.71871]
[1779894985445,33.72,75004.32,17.3,-0.49342,0.00018,25.71872]
[1779894987990,33.72,75008.27,17.3,-0.4927,0.00018,25.71926]
[1779894994423,33.72,75009.46,17.3,-0.49248,0.00018,25.71609]
[1779894995651,33.72,75015.97,17.3,-0.49129,0.00018,25.71676]
[1779894997707,33.72,75020.69,17.3,-0.49042,0.00018,25.7171]
[1779894998630,33.72,75028.86,17.3,-0.48892,0.00018,25.7174]
[1779895000069,33.72,75028.86,17.3,-0.48892,0.00018,25.7174]
[1779895000392,33.72,75028.86,17.3,-0.48892,0.00018,25.7174]
[1779895002039,33.72,75032.34,17.3,-0.48829,0.00018,25.71742]
[1779895002044,33.72,75032.34,17.3,-0.48829,0.00018,25.71742]
[1779895002139,33.72,75032.5,17.3,-0.48826,0.00018,25.71741]
[1779895002644,33.72,75032.5,17.3,-0.48826,0.00018,25.71741]
[1779895006246,33.72,75032.91,17.3,-0.48818,0.00018,25.71741]
[1779895006358,33.72,75032.91,17.3,-0.48818,0.00018,25.71741]
[1779895010643,33.72,75033.73,17.3,-0.48803,0.00018,25.7174]
[1779895010709,33.72,75033.73,17.3,-0.48803,0.00018,25.7174]
[1779895010722,33.72,75033.73,17.3,-0.48803,0.00018,25.7174]
[1779895010860,33.72,75033.73,17.3,-0.48803,0.00018,25.7174]
[1779895010941,33.72,75033.73,17.3,-0.48803,0.00018,25.7174]
[1779895011167,33.72,75033.73,17.3,-0.48803,0.00018,25.7174]
[1779895011286,33.72,75033.73,17.3,-0.48803,0.00018,25.7174]
[1779895011492,33.72,75035.09,17.3,-0.48778,0.00018,25.71738]
[1779895012136,33.72,75040.55,17.3,-0.48678,0.00018,25.71719]
[1779895012733,33.72,75046.12,17.3,-0.48576,0.00018,25.71684]
[1779895015795,33.72,75046.02,17.3,-0.48578,0.00018,25.71684]
[1779895016186,33.72,75046.02,17.3,-0.48578,0.00018,25.71684]
[1779895016443,33.72,75046.02,17.3,-0.48578,0.00018,25.71684]
[1779895016494,33.72,75045.99,17.3,-0.48578,0.00018,25.71685]
[1779895016702,33.72,75045.99,17.3,-0.48578,0.00018,25.71685]
[1779895016752,33.72,75045.99,17.3,-0.48578,0.00018,25.71685]
[1779895016761,33.72,75052.61,17.3,-0.48457,0.00018,25.71621]
[1779895017643,33.72,75052.61,17.3,-0.48457,0.00018,25.71621]
[1779895019512,33.72,75058.66,17.3,-0.48346,0.00018,25.71541]
[1779895020097,33.72,75058.66,17.3,-0.48346,0.00018,25.71541]
[1779895020419,33.72,75058.66,17.3,-0.48346,0.00018,25.71541]
[1779895020458,33.72,75058.66,17.3,-0.48346,0.00018,25.71541]
[1779895020562,33.72,75059.03,17.3,-0.48339,0.00018,25.71536]
[1779895021106,33.72,75059.03,17.3,-0.48339,0.00018,25.71536]
[1779895021356,33.72,75059.03,17.3,-0.48339,0.00018,25.71536]
[1779895021446,33.72,75064.69,17.3,-0.48236,0.00018,25.71442]
[1779895021606,33.72,75064.69,17.3,-0.48236,0.00018,25.71442]
[1779895022118,33.72,75064.69,17.3,-0.48236,0.00018,25.71442]
[1779895022128,33.72,75071.35,17.3,-0.48114,0.00018,25.7131]
[1779895023051,33.72,75071.35,17.3,-0.48114,0.00018,25.7131]
[1779895023052,33.72,75071.35,17.3,-0.48114,0.00018,25.7131]
[1779895023057,33.72,75071.35,17.3,-0.48114,0.00018,25.7131]
[1779895023101,33.72,75073.58,17.3,-0.48073,0.00018,25.71261]
[1779895024040,33.72,75073.58,17.3,-0.48073,0.00018,25.71261]
[1779895024235,33.72,75073.58,17.3,-0.48073,0.00018,25.71261]
[1779895024304,33.72,75065.51,17.3,-0.48221,0.00018,25.71427]
[1779895025824,33.72,75058.67,17.3,-0.48346,0.00018,25.71541]
[1779895030859,33.72,75058.11,17.3,-0.48356,0.00018,25.71549]
[1779895033295,33.72,75058.37,17.3,-0.48351,0.00018,25.71545]
[1779895033383,33.72,75058.37,17.3,-0.48351,0.00018,25.71545]
[1779895033515,33.72,75058.38,17.3,-0.48351,0.00018,25.71545]
[1779895033805,33.72,75058.38,17.3,-0.48351,0.00018,25.71545]
[1779895034155,33.72,75058.38,17.3,-0.48351,0.00018,25.71545]
[1779895034252,33.72,75064.51,17.3,-0.48239,0.00018,25.71445]
[1779895035519,33.72,75066.57,17.3,-0.48201,0.00018,25.71407]
[1779895035610,33.72,75066.57,17.3,-0.48201,0.00018,25.71407]
[1779895035614,33.72,75066.57,17.3,-0.48201,0.00018,25.71407]
[1779895038918,33.72,75075.34,17.3,-0.48041,0.00018,25.71219]
[1779895041381,33.72,75075.16,17.3,-0.48044,0.00018,25.71224]
[1779895041439,33.72,75075.03,17.3,-0.48046,0.00018,25.71227]
[1779895044887,33.72,75075.3,17.3,-0.48041,0.00018,25.7122]
[1779895044890,33.72,75075.3,17.3,-0.48041,0.00018,25.7122]
[1779895045209,33.72,75075.3,17.3,-0.48041,0.00018,25.7122]
[1779895048109,33.72,75078.35,17.3,-0.47985,0.00018,25.71145]
[1779895048768,33.72,75078.52,17.3,-0.47982,0.00018,25.71141]
[1779895048982,33.72,75078.52,17.3,-0.47982,0.00018,25.71141]
[1779895049104,33.72,75078.52,17.3,-0.47982,0.00018,25.71141]
[1779895049196,33.72,75078.52,17.3,-0.47982,0.00018,25.71141]
[1779895049339,33.72,75078.52,17.3,-0.47982,0.00018,25.71141]
[1779895049400,33.72,75076.42,17.3,-0.48021,0.00018,25.71194]
[1779895049644,33.72,75076.42,17.3,-0.48021,0.00018,25.71194]
[1779895049995,33.72,75071.04,17.3,-0.48119,0.00018,25.71317]
[1779895052084,33.72,75069.25,17.3,-0.48152,0.00018,25.71023]
[1779895052289,33.72,75069.25,17.3,-0.48152,0.00018,25.71023]
[1779895052293,33.72,75067.75,17.3,-0.4818,0.00018,25.71053]
[1779895052579,33.72,75067.75,17.3,-0.4818,0.00018,25.71053]
[1779895054051,33.72,75071.72,17.3,-0.48107,0.00018,25.70971]
[1779895054106,33.72,75071.72,17.3,-0.48107,0.00018,25.70971]
[1779895054244,33.72,75071.72,17.3,-0.48107,0.00018,25.70971]
[1779895054445,33.72,75071.72,17.3,-0.48107,0.00018,25.70971]
[1779895057054,33.72,75073.24,17.3,-0.48079,0.00018,25.70937]
[1779895057610,33.72,75073.43,17.3,-0.48076,0.00018,25.70933]
[1779895063091,33.72,75071.92,17.3,-0.48103,0.00018,25.70966]
[1779895065213,33.72,75072.56,17.3,-0.48091,0.00018,25.70952]
[1779895068657,33.72,75069.14,17.3,-0.48154,0.00018,25.71025]
[1779895069143,33.72,75069.14,17.3,-0.48154,0.00018,25.71025]
[1779895069242,33.72,75068.44,17.3,-0.48167,0.00018,25.7104]
[1779895075175,33.72,75065.56,17.3,-0.4822,0.00018,25.71095]
[1779895076101,33.72,75065.56,17.3,-0.4822,0.00018,25.71095]
[1779895076702,33.72,75067.07,17.3,-0.48192,0.00018,25.71067]
[1779895076722,33.72,75067.07,17.3,-0.48192,0.00018,25.71067]
[1779895079122,33.72,75063.24,17.3,-0.48262,0.00018,25.71137]
[1779895083631,33.72,75062.8,17.3,-0.4827,0.00018,25.71144]
[1779895083997,33.72,75062.8,17.3,-0.4827,0.00018,25.71144]
[1779895084051,33.72,75062.8,17.3,-0.4827,0.00018,25.71144]
[1779895084239,33.72,75067.05,17.3,-0.48192,0.00018,25.71067]
[1779895085247,33.72,75072.56,17.3,-0.48091,0.00018,25.70952]
[1779895085977,33.72,75072.56,17.3,-0.48091,0.00018,25.70952]
[1779895086308,33.72,75072.56,17.3,-0.48091,0.00018,25.70952]
[1779895092009,33.72,75069.93,17.3,-0.4814,0.00018,25.71009]
[1779895094190,33.72,75070.62,17.3,-0.48127,0.00018,25.70994]
[1779895094285,33.72,75070.62,17.3,-0.48127,0.00018,25.70994]
[1779895094309,33.72,75070.62,17.3,-0.48127,0.00018,25.70994]
[1779895094385,33.72,75067.9,17.3,-0.48177,0.00018,25.7105]
[1779895095767,33.72,75064.56,17.3,-0.48238,0.00018,25.71113]
[1779895096388,33.72,75064.56,17.3,-0.48238,0.00018,25.71113]
[1779895096825,33.72,75062.74,17.3,-0.48271,0.00018,25.71145]
[1779895098961,33.71,75059.65,17.3,-0.48328,0.00018,25.71195]
[1779895100328,33.71,75059.42,17.3,-0.48332,0.00018,25.71198]
[1779895100384,33.71,75059.42,17.3,-0.48332,0.00018,25.71198]
[1779895100395,33.71,75059.42,17.3,-0.48332,0.00018,25.71198]
[1779895100621,33.71,75059.74,17.3,-0.48326,0.00018,25.71193]
[1779895100662,33.71,75059.74,17.3,-0.48326,0.00018,25.71193]
[1779895101429,33.71,75059.74,17.3,-0.48326,0.00018,25.71193]
[1779895101480,33.71,75068.4,17.3,-0.48168,0.00018,25.7104]
[1779895101698,33.71,75068.4,17.3,-0.48168,0.00018,25.7104]
[1779895102973,33.71,75071.15,17.3,-0.48117,0.00018,25.70983]
[1779895104368,33.71,75069.83,17.3,-0.48141,0.00018,25.71011]
[1779895105195,33.71,75070.03,17.3,-0.48138,0.00018,25.71007]
[1779895105279,33.71,75070.03,17.3,-0.48138,0.00018,25.71007]
[1779895105398,33.71,75073.01,17.3,-0.48083,0.00018,25.70942]
[1779895105569,33.71,75073.01,17.3,-0.48083,0.00018,25.70942]
[1779895107883,33.71,75078.33,17.3,-0.47986,0.00018,25.70814]
[1779895109144,33.71,75078.9,17.3,-0.47975,0.00018,25.70799]
[1779895109735,33.71,75078.75,17.3,-0.47978,0.00018,25.70803]
[1779895110058,33.71,75078.75,17.3,-0.47978,0.00018,25.70803]
[1779895111797,33.71,75079.03,17.3,-0.47973,0.00018,25.70464]
[1779895112702,33.71,75078.89,17.3,-0.47975,0.00018,25.70468]
[1779895112847,33.71,75078.89,17.3,-0.47975,0.00018,25.70468]
[1779895113171,33.71,75078.89,17.3,-0.47975,0.00018,25.70468]
[1779895115615,33.71,75073.56,17.3,-0.48073,0.00018,25.70598]
[1779895115828,33.71,75073.56,17.3,-0.48073,0.00018,25.70598]
[1779895116092,33.71,75073.56,17.3,-0.48073,0.00018,25.70598]
[1779895120039,33.71,75079.67,17.3,-0.47961,0.00018,25.70448]
[1779895120050,33.71,75079.67,17.3,-0.47961,0.00018,25.70448]
[1779895120847,33.71,75083.9,17.3,-0.47883,0.00018,25.70332]
[1779895120870,33.71,75083.9,17.3,-0.47883,0.00018,25.70332]
[1779895120937,33.71,75083.9,17.3,-0.47883,0.00018,25.70332]
[1779895121511,33.71,75086.64,17.3,-0.47833,0.00018,25.70251]
[1779895125422,33.7,75087.89,17.3,-0.4781,0.00018,25.70213]
[1779895125429,33.7,75087.89,17.3,-0.4781,0.00018,25.70213]
[1779895126583,33.71,75091.13,17.3,-0.47751,0.00018,25.70111]
[1779895126731,33.71,75096.11,17.3,-0.4766,0.00018,25.69943]
[1779895129214,33.71,75099.06,17.3,-0.47606,0.00018,25.69837]
[1779895131157,33.71,75106.32,17.3,-0.47473,0.00018,25.69556]
[1779895131585,33.71,75113.77,17.3,-0.47337,0.00018,25.69239]
[1779895133450,33.71,75113.77,17.3,-0.47337,0.00018,25.69239]
[1779895133932,33.71,75113.87,17.3,-0.47335,0.00018,25.69234]
[1779895135126,33.71,75113.29,17.3,-0.47345,0.00018,25.6926]
[1779895135161,33.71,75106.7,17.3,-0.47466,0.00018,25.69541]
[1779895138540,33.71,75104.0,17.3,-0.47515,0.00018,25.6965]
[1779895139630,33.71,75107.7,17.3,-0.47448,0.00018,25.695]
[1779895140169,33.71,75107.7,17.3,-0.47448,0.00018,25.695]
[1779895142378,33.71,75116.08,17.3,-0.47294,0.00018,25.69134]
[1779895148202,33.71,75116.81,17.3,-0.47281,0.00018,25.69101]
[1779895149720,33.71,75109.85,17.3,-0.47408,0.00018,25.6941]
[1779895152463,33.71,75107.75,17.3,-0.47447,0.00018,25.69498]
[1779895153702,33.71,75111.34,17.3,-0.47381,0.00018,25.69346]
[1779895155544,33.71,75112.74,17.3,-0.47355,0.00018,25.69285]
[1779895162816,33.71,75102.44,17.3,-0.47544,0.00018,25.69711]
[1779895165651,33.71,75100.52,17.3,-0.47579,0.00018,25.69784]
[1779895165726,33.71,75100.52,17.3,-0.47579,0.00018,25.69784]
[1779895165770,33.71,75100.52,17.3,-0.47579,0.00018,25.69784]
[1779895166868,33.72,75098.8,17.3,-0.47611,0.00018,25.69848]
[1779895171428,33.72,75093.86,17.3,-0.47701,0.00018,25.70022]
[1779895171519,33.72,75093.6,17.3,-0.47706,0.00018,25.697]
[1779895171798,33.72,75093.6,17.3,-0.47706,0.00018,25.697]
[1779895172396,33.72,75093.6,17.3,-0.47706,0.00018,25.697]
[1779895172468,33.72,75093.6,17.3,-0.47706,0.00018,25.697]
[1779895172487,33.72,75093.6,17.3,-0.47706,0.00018,25.697]
[1779895172528,33.72,75093.6,17.3,-0.47706,0.00018,25.697]
[1779895172569,33.72,75088.57,17.3,-0.47798,0.00018,25.69862]
[1779895172929,33.72,75088.57,17.3,-0.47798,0.00018,25.69862]
[1779895173817,33.72,75084.89,17.3,-0.47865,0.00018,25.69973]
[1779895173895,33.72,75083.28,17.3,-0.47895,0.00018,25.70019]
[1779895175654,33.72,75083.0,17.3,-0.479,0.00018,25.70027]
[1779895175703,33.72,75083.0,17.3,-0.479,0.00018,25.70027]
[1779895175721,33.72,75083.0,17.3,-0.479,0.00018,25.70027]
[1779895176079,33.72,75088.1,17.3,-0.47807,0.00018,25.69877]
[1779895177223,33.72,75095.05,17.3,-0.47679,0.00018,25.6965]
[1779895178351,33.72,75095.05,17.3,-0.47679,0.00018,25.6965]
[1779895178427,33.72,75093.13,17.3,-0.47715,0.00018,25.69716]
[1779895179254,33.72,75093.13,17.3,-0.47715,0.00018,25.69716]
[1779895180200,33.72,75092.19,17.3,-0.47732,0.00018,25.69747]
[1779895180213,33.72,75087.61,17.3,-0.47816,0.00018,25.69892]
[1779895185979,33.73,75085.81,17.3,-0.47849,0.00018,25.69947]
[1779895191014,33.73,75085.57,17.3,-0.47853,0.00018,25.69954]
[1779895194071,33.73,75085.41,17.3,-0.47856,0.00018,25.69959]
[1779895194152,33.74,75083.56,17.3,-0.4789,0.00018,25.70012]
[1779895197209,33.74,75084.91,17.3,-0.47866,0.00018,25.69974]
[1779895199034,33.74,75091.19,17.3,-0.47751,0.00018,25.69781]
[1779895199751,33.74,75092.11,17.3,-0.47734,0.00018,25.69751]
[1779895200094,33.74,75095.71,17.3,-0.47668,0.00018,25.69629]
[1779895200786,33.74,75095.71,17.3,-0.47668,0.00018,25.69629]
[1779895200799,33.74,75095.71,17.3,-0.47668,0.00018,25.69629]
[1779895205391,33.74,75102.12,17.3,-0.47551,0.00018,25.69395]
[1779895205481,33.74,75102.12,17.3,-0.47551,0.00018,25.69395]
[1779895205702,33.74,75102.59,17.3,-0.47542,0.00018,25.69377]
[1779895206140,33.74,75109.33,17.3,-0.47419,0.00018,25.69105]
[1779895206742,33.74,75109.33,17.3,-0.47419,0.00018,25.69105]
[1779895207236,33.74,75109.33,17.3,-0.47419,0.00018,25.69105]
[1779895207314,33.74,75116.61,17.3,-0.47286,0.00018,25.68784]
[1779895208699,33.74,75119.39,17.3,-0.47235,0.00018,25.68653]
[1779895208744,33.74,75119.39,17.3,-0.47235,0.00018,25.68653]
[1779895208976,33.74,75119.39,17.3,-0.47235,0.00018,25.68653]
[1779895210372,33.74,75120.25,17.3,-0.47219,0.00018,25.68612]
[1779895210695,33.74,75122.58,17.3,-0.47177,0.00018,25.68499]
[1779895212402,33.74,75122.11,17.3,-0.47185,0.00018,25.68522]
[1779895213600,33.74,75122.34,17.3,-0.47181,0.00018,25.6851]
[1779895213713,33.74,75122.73,17.3,-0.47174,0.00018,25.68491]
[1779895214172,33.74,75122.73,17.3,-0.47174,0.00018,25.68491]
[1779895214389,33.74,75122.73,17.3,-0.47174,0.00018,25.68491]
[1779895215244,33.74,75126.69,17.3,-0.47101,0.00018,25.68291]
[1779895215345,33.74,75132.64,17.3,-0.46993,0.00018,25.67974]
[1779895216693,33.74,75132.48,17.3,-0.46996,0.00018,25.67983]
[1779895216764,33.74,75132.48,17.3,-0.46996,0.00018,25.67983]
[1779895217559,33.74,75132.48,17.3,-0.46996,0.00018,25.67983]
[1779895217602,33.74,75132.48,17.3,-0.46996,0.00018,25.67983]
[1779895217639,33.74,75132.48,17.3,-0.46996,0.00018,25.67983]
[1779895217728,33.74,75133.13,17.3,-0.46984,0.00018,25.67947]
[1779895217912,33.74,75133.13,17.3,-0.46984,0.00018,25.67947]
[1779895218289,33.74,75133.13,17.3,-0.46984,0.00018,25.67947]
[1779895218386,33.74,75133.13,17.3,-0.46984,0.00018,25.67947]
[1779895218694,33.74,75133.13,17.3,-0.46984,0.00018,25.67947]
[1779895218417,33.74,75142.01,17.3,-0.46822,0.00018,25.67437]
[1779895218929,33.74,75142.01,17.3,-0.46822,0.00018,25.67437]
[1779895219024,33.74,75142.01,17.3,-0.46822,0.00018,25.67437]
[1779895219134,33.74,75142.01,17.3,-0.46822,0.00018,25.67437]
[1779895219228,33.74,75142.01,17.3,-0.46822,0.00018,25.67437]
[1779895219374,33.74,75142.01,17.3,-0.46822,0.00018,25.67437]
[1779895219388,33.74,75142.01,17.3,-0.46822,0.00018,25.67437]
[1779895219421,33.74,75154.79,17.3,-0.46588,0.00018,25.66628]
[1779895220348,33.74,75154.79,17.3,-0.46588,0.00018,25.66628]
[1779895220351,33.74,75154.79,17.3,-0.46588,0.00018,25.66628]
[1779895220580,33.74,75154.79,17.3,-0.46588,0.00018,25.66628]
[1779895220610,33.74,75154.79,17.3,-0.46588,0.00018,25.66628]
[1779895220628,33.74,75154.79,17.3,-0.46588,0.00018,25.66628]
[1779895220680,33.74,75158.19,17.3,-0.46526,0.00018,25.66399]
[1779895220834,33.74,75158.19,17.3,-0.46526,0.00018,25.66399]
[1779895223030,33.74,75150.77,17.3,-0.46662,0.00018,25.66893]
[1779895223269,33.74,75154.16,17.3,-0.466,0.00018,25.66671]
[1779895224675,33.74,75154.16,17.3,-0.466,0.00018,25.66671]
[1779895227007,33.74,75156.51,17.3,-0.46557,0.00018,25.66514]
[1779895227066,33.74,75156.51,17.3,-0.46557,0.00018,25.66514]
[1779895227114,33.74,75156.51,17.3,-0.46557,0.00018,25.66514]
[1779895228882,33.74,75163.35,17.3,-0.46432,0.00018,25.66039]
[1779895229449,33.74,75163.35,17.3,-0.46432,0.00018,25.66039]
[1779895230204,33.74,75161.65,17.3,-0.46464,0.00018,25.6616]
[1779895232239,33.74,75158.84,17.3,-0.46514,0.00018,25.66023]
[1779895236823,33.74,75158.61,17.3,-0.46519,0.00018,25.6604]
[1779895236866,33.74,75158.61,17.3,-0.46519,0.00018,25.6604]
[1779895238710,33.74,75154.82,17.3,-0.46588,0.00018,25.66297]
[1779895240243,33.74,75154.97,17.3,-0.46585,0.00018,25.66287]
[1779895240478,33.74,75154.97,17.3,-0.46585,0.00018,25.66287]
[1779895240567,33.74,75154.97,17.3,-0.46585,0.00018,25.66287]
[1779895240720,33.75,75154.42,17.3,-0.46595,0.00018,25.66324]
[1779895241172,33.75,75154.42,17.3,-0.46595,0.00018,25.66324]
[1779895241736,33.75,75154.42,17.3,-0.46595,0.00018,25.66324]
[1779895241401,33.75,75150.82,17.3,-0.46661,0.00018,25.6656]
[1779895241846,33.75,75150.82,17.3,-0.46661,0.00018,25.6656]
[1779895242408,33.75,75143.51,17.3,-0.46795,0.00018,25.67018]
[1779895242863,33.75,75143.51,17.3,-0.46795,0.00018,25.67018]
[1779895246349,33.75,75143.42,17.3,-0.46796,0.00018,25.67024]
[1779895247081,33.75,75144.87,17.3,-0.4677,0.00018,25.66936]
[1779895247553,33.75,75144.87,17.3,-0.4677,0.00018,25.66936]
[1779895247644,33.75,75144.87,17.3,-0.4677,0.00018,25.66936]
[1779895247865,33.75,75144.03,17.3,-0.46785,0.00018,25.66987]
[1779895247913,33.75,75144.03,17.3,-0.46785,0.00018,25.66987]
[1779895247990,33.75,75144.03,17.3,-0.46785,0.00018,25.66987]
[1779895248454,33.75,75150.52,17.3,-0.46667,0.00018,25.66581]
[1779895249154,33.75,75150.52,17.3,-0.46667,0.00018,25.66581]
[1779895249163,33.75,75150.52,17.3,-0.46667,0.00018,25.66581]
[1779895249603,33.75,75150.52,17.3,-0.46667,0.00018,25.66581]
[1779895249608,33.75,75150.52,17.3,-0.46667,0.00018,25.66581]
[1779895249691,33.75,75156.06,17.3,-0.46566,0.00018,25.66216]
[1779895252619,33.75,75156.16,17.3,-0.46564,0.00018,25.6621]
[1779895253430,33.75,75157.21,17.3,-0.46545,0.00018,25.66139]
[1779895253490,33.75,75156.97,17.3,-0.46549,0.00018,25.66155]
[1779895254134,33.75,75156.97,17.3,-0.46549,0.00018,25.66155]
[1779895254631,33.75,75156.97,17.3,-0.46549,0.00018,25.66155]
[1779895255575,33.75,75157.97,17.3,-0.46531,0.00018,25.66088]
[1779895255714,33.75,75165.28,17.3,-0.46398,0.00018,25.65574]
[1779895255892,33.75,75165.28,17.3,-0.46398,0.00018,25.65574]
[1779895255967,33.75,75165.28,17.3,-0.46398,0.00018,25.65574]
[1779895256094,33.75,75165.28,17.3,-0.46398,0.00018,25.65574]
[1779895256127,33.75,75165.28,17.3,-0.46398,0.00018,25.65574]
[1779895256516,33.75,75182.05,17.3,-0.46092,0.00018,25.64286]
[1779895256787,33.75,75182.05,17.3,-0.46092,0.00018,25.64286]
[1779895257061,33.75,75182.05,17.3,-0.46092,0.00018,25.64286]
[1779895257523,33.75,75187.73,17.3,-0.45989,0.00018,25.63816]
[1779895257985,33.75,75187.73,17.3,-0.45989,0.00018,25.63816]
[1779895258128,33.75,75187.73,17.3,-0.45989,0.00018,25.63816]
[1779895258198,33.75,75187.73,17.3,-0.45989,0.00018,25.63816]
[1779895258218,33.75,75187.73,17.3,-0.45989,0.00018,25.63816]
[1779895259353,33.75,75187.73,17.3,-0.45989,0.00018,25.63816]
[1779895259654,33.75,75187.73,17.3,-0.45989,0.00018,25.63816]
[1779895259840,33.75,75184.58,17.3,-0.46046,0.00018,25.64078]
[1779895260109,33.75,75184.58,17.3,-0.46046,0.00018,25.64078]
[1779895260150,33.75,75184.58,17.3,-0.46046,0.00018,25.64078]
[1779895260156,33.75,75184.58,17.3,-0.46046,0.00018,25.64078]
[1779895263111,33.75,75190.05,17.3,-0.45947,0.00018,25.63618]
[1779895263142,33.75,75190.05,17.3,-0.45947,0.00018,25.63618]
[1779895263258,33.75,75190.05,17.3,-0.45947,0.00018,25.63618]
[1779895263356,33.75,75190.05,17.3,-0.45947,0.00018,25.63618]
[1779895263613,33.75,75190.05,17.3,-0.45947,0.00018,25.63618]
[1779895263715,33.75,75197.69,17.3,-0.45808,0.00018,25.62948]
[1779895264180,33.75,75197.69,17.3,-0.45808,0.00018,25.62948]
[1779895264266,33.75,75197.69,17.3,-0.45808,0.00018,25.62948]
[1779895264414,33.75,75197.69,17.3,-0.45808,0.00018,25.62948]
[1779895266498,33.75,75206.26,17.3,-0.45652,0.00018,25.62159]
[1779895268965,33.75,75209.57,17.3,-0.45591,0.00018,25.61842]
[1779895270100,33.75,75212.89,17.3,-0.45531,0.00018,25.6152]
[1779895270111,33.75,75212.89,17.3,-0.45531,0.00018,25.6152]
[1779895270618,33.75,75215.59,17.3,-0.45481,0.00018,25.61252]
[1779895270847,33.75,75215.59,17.3,-0.45481,0.00018,25.61252]
[1779895271320,33.75,75215.59,17.3,-0.45481,0.00018,25.61252]
[1779895271628,33.75,75215.59,17.3,-0.45481,0.00018,25.61252]
[1779895271673,33.75,75215.59,17.3,-0.45481,0.00018,25.61252]
[1779895271691,33.75,75215.59,17.3,-0.45481,0.00018,25.61252]
[1779895271832,33.75,75215.59,17.3,-0.45481,0.00018,25.61252]
[1779895271879,33.74,75215.52,17.3,-0.45482,0.00018,25.61258]
[1779895271902,33.74,75215.52,17.3,-0.45482,0.00018,25.61258]
[1779895271948,33.74,75215.52,17.3,-0.45482,0.00018,25.61258]
[1779895272025,33.74,75215.52,17.3,-0.45482,0.00018,25.61258]
[1779895272640,33.74,75215.52,17.3,-0.45482,0.00018,25.61258]
[1779895272701,33.74,75225.5,17.3,-0.45301,0.00018,25.60241]
[1779895272910,33.74,75225.5,17.3,-0.45301,0.00018,25.60241]
[1779895273343,33.74,75225.5,17.3,-0.45301,0.00018,25.60241]
[1779895273657,33.74,75231.4,17.3,-0.45194,0.00018,25.59615]
[1779895274115,33.74,75231.4,17.3,-0.45194,0.00018,25.59615]
[1779895274602,33.74,75231.4,17.3,-0.45194,0.00018,25.59615]
[1779895274860,33.75,75231.88,17.3,-0.45186,0.00018,25.59567]
[1779895274893,33.75,75231.88,17.3,-0.45186,0.00018,25.59567]
[1779895274922,33.75,75231.88,17.3,-0.45186,0.00018,25.59567]
[1779895275007,33.75,75231.88,17.3,-0.45186,0.00018,25.59567]
[1779895275893,33.75,75233.04,17.3,-0.45165,0.00018,25.59442]
[1779895276164,33.75,75233.04,17.3,-0.45165,0.00018,25.59442]
[1779895276283,33.75,75233.04,17.3,-0.45165,0.00018,25.59442]
[1779895276417,33.75,75233.04,17.3,-0.45165,0.00018,25.59442]
[1779895276579,33.75,75233.04,17.3,-0.45165,0.00018,25.59442]
[1779895276639,33.75,75233.04,17.3,-0.45165,0.00018,25.59442]
[1779895276654,33.75,75233.04,17.3,-0.45165,0.00018,25.59442]
[1779895277172,33.75,75236.15,17.3,-0.45108,0.00018,25.59101]
[1779895278448,33.75,75234.99,17.3,-0.4513,0.00018,25.59234]
[1779895278996,33.75,75231.92,17.3,-0.45186,0.00018,25.59568]
[1779895279390,33.75,75231.92,17.3,-0.45186,0.00018,25.59568]
[1779895279603,33.75,75231.92,17.3,-0.45186,0.00018,25.59568]
[1779895279662,33.75,75231.92,17.3,-0.45186,0.00018,25.59568]
[1779895279913,33.76,75233.81,17.3,-0.45152,0.00018,25.59367]
[1779895279944,33.76,75233.81,17.3,-0.45152,0.00018,25.59367]
[1779895280747,33.76,75233.81,17.3,-0.45152,0.00018,25.59367]
[1779895281273,33.76,75239.01,17.3,-0.45057,0.00018,25.58793]
[1779895281637,33.76,75239.01,17.3,-0.45057,0.00018,25.58793]
[1779895281647,33.76,75239.01,17.3,-0.45057,0.00018,25.58793]
[1779895281777,33.77,75240.69,17.3,-0.45028,0.00018,25.58611]
[1779895282724,33.77,75232.94,17.3,-0.45169,0.00018,25.59473]
[1779895283478,33.77,75232.94,17.3,-0.45169,0.00018,25.59473]
[1779895284236,33.78,75229.01,17.3,-0.45241,0.00018,25.59898]
[1779895284300,33.78,75229.01,17.3,-0.45241,0.00018,25.59898]
[1779895284306,33.78,75229.01,17.3,-0.45241,0.00018,25.59898]
[1779895284480,33.78,75229.01,17.3,-0.45241,0.00018,25.59898]
[1779895284739,33.78,75223.38,17.3,-0.45344,0.00018,25.60492]
[1779895284784,33.78,75223.38,17.3,-0.45344,0.00018,25.60492]
[1779895284900,33.78,75223.38,17.3,-0.45344,0.00018,25.60492]
[1779895285308,33.78,75223.38,17.3,-0.45344,0.00018,25.60492]
[1779895285418,33.78,75223.38,17.3,-0.45344,0.00018,25.60492]
[1779895285451,33.78,75223.38,17.3,-0.45344,0.00018,25.60492]
[1779895286408,33.79,75219.33,17.3,-0.45417,0.00018,25.60907]
[1779895286751,33.79,75212.74,17.3,-0.45537,0.00018,25.61562]
[1779895286890,33.79,75212.74,17.3,-0.45537,0.00018,25.61562]
[1779895287927,33.79,75210.15,17.3,-0.45584,0.00018,25.61812]
[1779895289178,33.79,75210.36,17.3,-0.4558,0.00018,25.61792]
[1779895291029,33.79,75208.11,17.3,-0.45621,0.00018,25.62007]
[1779895291364,33.79,75208.11,17.3,-0.45621,0.00018,25.62007]
[1779895291648,33.79,75208.11,17.3,-0.45621,0.00018,25.62007]
[1779895291650,33.79,75208.11,17.3,-0.45621,0.00018,25.62007]
[1779895291997,33.78,75208.94,17.3,-0.45606,0.00018,25.61594]
[1779895292009,33.78,75208.94,17.3,-0.45606,0.00018,25.61594]
[1779895292201,33.78,75208.94,17.3,-0.45606,0.00018,25.61594]
[1779895292212,33.78,75208.94,17.3,-0.45606,0.00018,25.61594]
[1779895292471,33.78,75208.94,17.3,-0.45606,0.00018,25.61594]
[1779895292712,33.78,75208.94,17.3,-0.45606,0.00018,25.61594]
[1779895292822,33.78,75208.94,17.3,-0.45606,0.00018,25.61594]
[1779895293005,33.78,75205.0,17.3,-0.45677,0.00018,25.61966]
[1779895293574,33.78,75205.0,17.3,-0.45677,0.00018,25.61966]
[1779895293638,33.78,75205.0,17.3,-0.45677,0.00018,25.61966]
[1779895293649,33.78,75205.0,17.3,-0.45677,0.00018,25.61966]
[1779895293706,33.78,75205.0,17.3,-0.45677,0.00018,25.61966]
[1779895293755,33.78,75189.63,17.3,-0.45957,0.00018,25.63338]
[1779895293809,33.78,75178.02,17.3,-0.46168,0.00018,25.64291]
[1779895295750,33.78,75178.02,17.3,-0.46168,0.00018,25.64291]
[1779895294818,33.78,75169.32,17.3,-0.46326,0.00018,25.64958]
[1779895297365,33.78,75167.27,17.3,-0.46364,0.00018,25.65109]
[1779895297837,33.79,75178.29,17.3,-0.46163,0.00018,25.64271]
[1779895298962,33.79,75178.29,17.3,-0.46163,0.00018,25.64271]
[1779895299290,33.79,75178.29,17.3,-0.46163,0.00018,25.64271]
[1779895299366,33.79,75178.29,17.3,-0.46163,0.00018,25.64271]
[1779895300067,33.79,75180.19,17.3,-0.46129,0.00018,25.6412]
[1779895303294,33.79,75182.94,17.3,-0.46078,0.00018,25.63897]
[1779895305391,33.79,75184.28,17.3,-0.46054,0.00018,25.63787]
[1779895305411,33.79,75184.28,17.3,-0.46054,0.00018,25.63787]
[1779895305416,33.79,75184.28,17.3,-0.46054,0.00018,25.63787]
[1779895305519,33.79,75184.28,17.3,-0.46054,0.00018,25.63787]
[1779895305894,33.79,75176.51,17.3,-0.46195,0.00018,25.64411]
[1779895306908,33.79,75176.51,17.3,-0.46195,0.00018,25.64411]
[1779895306913,33.79,75171.92,17.3,-0.46279,0.00018,25.64764]
[1779895308152,33.79,75171.92,17.3,-0.46279,0.00018,25.64764]
[1779895308213,33.78,75170.66,17.3,-0.46302,0.00018,25.64858]
[1779895309735,33.78,75170.66,17.3,-0.46302,0.00018,25.64858]
[1779895309922,33.78,75170.3,17.3,-0.46308,0.00018,25.64885]
[1779895311326,33.78,75170.3,17.3,-0.46308,0.00018,25.64885]
[1779895311423,33.78,75170.3,17.3,-0.46308,0.00018,25.64885]
[1779895311510,33.78,75170.3,17.3,-0.46308,0.00018,25.64885]
[1779895312060,33.78,75168.15,17.3,-0.46347,0.00018,25.65044]
[1779895312132,33.78,75160.62,17.3,-0.46485,0.00018,25.65584]
[1779895314608,33.78,75161.35,17.3,-0.46471,0.00018,25.65532]
[1779895314862,33.78,75162.38,17.3,-0.46452,0.00018,25.65459]
[1779895315019,33.78,75162.38,17.3,-0.46452,0.00018,25.65459]
[1779895315185,33.78,75162.38,17.3,-0.46452,0.00018,25.65459]
[1779895315240,33.78,75162.38,17.3,-0.46452,0.00018,25.65459]
[1779895315375,33.78,75162.38,17.3,-0.46452,0.00018,25.65459]
[1779895315406,33.78,75162.38,17.3,-0.46452,0.00018,25.65459]
[1779895315430,33.78,75162.38,17.3,-0.46452,0.00018,25.65459]
[1779895315786,33.78,75162.38,17.3,-0.46452,0.00018,25.65459]
[1779895315489,33.78,75160.63,17.3,-0.46484,0.00018,25.65582]
[1779895316222,33.78,75154.37,17.3,-0.46598,0.00018,25.66008]
[1779895317259,33.78,75154.37,17.3,-0.46598,0.00018,25.66008]
[1779895318439,33.78,75150.13,17.3,-0.46676,0.00018,25.66284]
[1779895319884,33.78,75147.1,17.3,-0.46731,0.00018,25.66476]
[1779895319888,33.78,75147.1,17.3,-0.46731,0.00018,25.66476]
[1779895319910,33.78,75147.1,17.3,-0.46731,0.00018,25.66476]
[1779895319995,33.78,75141.5,17.3,-0.46833,0.00018,25.66817]
[1779895320879,33.78,75141.5,17.3,-0.46833,0.00018,25.66817]
[1779895322471,33.78,75138.61,17.3,-0.46886,0.00018,25.66986]
[1779895322549,33.78,75132.92,17.3,-0.4699,0.00018,25.67307]
[1779895322898,33.78,75132.92,17.3,-0.4699,0.00018,25.67307]
[1779895322991,33.78,75132.92,17.3,-0.4699,0.00018,25.67307]
[1779895323293,33.78,75132.92,17.3,-0.4699,0.00018,25.67307]
[1779895323872,33.78,75132.92,17.3,-0.4699,0.00018,25.67307]
[1779895323379,33.78,75139.63,17.3,-0.46867,0.00018,25.66927]
[1779895323935,33.78,75139.63,17.3,-0.46867,0.00018,25.66927]
[1779895325999,33.78,75149.76,17.3,-0.46682,0.00018,25.66308]
[1779895326009,33.78,75149.76,17.3,-0.46682,0.00018,25.66308]
[1779895327062,33.78,75158.52,17.3,-0.46523,0.00018,25.65729]
[1779895328628,33.78,75158.52,17.3,-0.46523,0.00018,25.65729]
[1779895328631,33.78,75158.52,17.3,-0.46523,0.00018,25.65729]
[1779895330575,33.78,75159.84,17.3,-0.46499,0.00018,25.65638]
[1779895330952,33.79,75160.41,17.3,-0.46489,0.00018,25.65599]
[1779895331194,33.79,75160.41,17.3,-0.46489,0.00018,25.65599]
[1779895331215,33.79,75161.14,17.3,-0.46475,0.00018,25.65548]
[1779895332634,33.79,75161.14,17.3,-0.46475,0.00018,25.65548]
[1779895332645,33.79,75161.14,17.3,-0.46475,0.00018,25.65548]
[1779895332672,33.78,75168.48,17.3,-0.46342,0.00018,25.6502]
[1779895336125,33.78,75174.6,17.3,-0.4623,0.00018,25.64558]
[1779895338299,33.78,75174.65,17.3,-0.46229,0.00018,25.64554]
[1779895338441,33.78,75174.65,17.3,-0.46229,0.00018,25.64554]
[1779895338443,33.78,75175.02,17.3,-0.46222,0.00018,25.64525]
[1779895340153,33.78,75180.77,17.3,-0.46118,0.00018,25.64071]
[1779895342608,33.78,75180.99,17.3,-0.46114,0.00018,25.64054]
[1779895342754,33.78,75180.99,17.3,-0.46114,0.00018,25.64054]
[1779895343174,33.78,75188.73,17.3,-0.45973,0.00018,25.63414]
[1779895344257,33.78,75188.73,17.3,-0.45973,0.00018,25.63414]
[1779895345371,33.78,75193.6,17.3,-0.45884,0.00018,25.62995]
[1779895346153,33.78,75193.05,17.3,-0.45894,0.00018,25.63043]
[1779895346393,33.78,75193.05,17.3,-0.45894,0.00018,25.63043]
[1779895346471,33.78,75193.05,17.3,-0.45894,0.00018,25.63043]
[1779895346570,33.78,75193.05,17.3,-0.45894,0.00018,25.63043]
[1779895346840,33.78,75193.05,17.3,-0.45894,0.00018,25.63043]
[1779895346651,33.78,75185.83,17.3,-0.46026,0.00018,25.63657]
[1779895347518,33.78,75185.83,17.3,-0.46026,0.00018,25.63657]
[1779895347601,33.78,75175.3,17.3,-0.46217,0.00018,25.64503]
[1779895351743,33.78,75174.42,17.3,-0.46233,0.00018,25.64572]
[1779895351774,33.78,75174.42,17.3,-0.46233,0.00018,25.64572]
[1779895351800,33.78,75174.42,17.3,-0.46233,0.00018,25.64572]
[1779895351821,33.78,75174.42,17.3,-0.46233,0.00018,25.64572]
[1779895351847,33.78,75174.42,17.3,-0.46233,0.00018,25.64572]
[1779895351959,33.78,75174.42,17.3,-0.46233,0.00018,25.64572]
[1779895352207,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352249,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352453,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352470,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352653,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352679,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352727,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352734,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352780,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352830,33.78,75174.52,17.3,-0.46231,0.00018,25.64232]
[1779895352918,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895352953,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353063,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353088,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353199,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353355,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353361,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353444,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353461,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353698,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895354032,33.79,75198.49,17.3,-0.45795,0.00018,25.6223]
[1779895353953,33.78,75220.54,17.3,-0.45394,0.00018,25.60117]
[1779895354407,33.78,75220.54,17.3,-0.45394,0.00018,25.60117]
[1779895354765,33.78,75220.54,17.3,-0.45394,0.00018,25.60117]
[1779895354850,33.78,75220.54,17.3,-0.45394,0.00018,25.60117]
[1779895354854,33.78,75210.13,17.3,-0.45584,0.00018,25.61147]
[1779895355167,33.78,75210.13,17.3,-0.45584,0.00018,25.61147]
[1779895355323,33.78,75210.13,17.3,-0.45584,0.00018,25.61147]
[1779895356128,33.78,75205.88,17.3,-0.45661,0.00018,25.6155]
[1779895356253,33.78,75205.88,17.3,-0.45661,0.00018,25.6155]
[1779895356278,33.78,75205.88,17.3,-0.45661,0.00018,25.6155]
[1779895356343,33.78,75205.88,17.3,-0.45661,0.00018,25.6155]
[1779895356844,33.78,75205.88,17.3,-0.45661,0.00018,25.6155]
[1779895356891,33.78,75205.88,17.3,-0.45661,0.00018,25.6155]
[1779895356952,33.78,75205.88,17.3,-0.45661,0.00018,25.6155]
[1779895357381,33.78,75201.09,17.3,-0.45748,0.00018,25.61993]
[1779895357473,33.78,75188.01,17.3,-0.45986,0.00018,25.63142]
[1779895358286,33.78,75179.49,17.3,-0.46141,0.00018,25.63841]
[1779895360008,33.78,75177.19,17.3,-0.46182,0.00018,25.64023]
[1779895360046,33.78,75177.19,17.3,-0.46182,0.00018,25.64023]
[1779895360067,33.78,75177.19,17.3,-0.46182,0.00018,25.64023]
[1779895360300,33.78,75170.14,17.3,-0.46311,0.00018,25.64563]
[1779895361463,33.78,75170.14,17.3,-0.46311,0.00018,25.64563]
[1779895361484,33.78,75165.18,17.3,-0.46401,0.00018,25.64927]
[1779895362036,33.78,75165.18,17.3,-0.46401,0.00018,25.64927]
[1779895367220,33.78,75162.3,17.3,-0.46454,0.00018,25.65133]
[1779895367251,33.78,75162.3,17.3,-0.46454,0.00018,25.65133]
[1779895368307,33.78,75162.5,17.3,-0.4645,0.00018,25.65119]
[1779895368592,33.78,75162.5,17.3,-0.4645,0.00018,25.65119]
[1779895368669,33.78,75162.98,17.3,-0.46441,0.00018,25.65085]
[1779895369643,33.78,75162.98,17.3,-0.46441,0.00018,25.65085]
[1779895369664,33.78,75162.98,17.3,-0.46441,0.00018,25.65085]
[1779895370145,33.78,75160.65,17.3,-0.46484,0.00018,25.65249]
[1779895370476,33.78,75160.65,17.3,-0.46484,0.00018,25.65249]
[1779895370487,33.78,75160.65,17.3,-0.46484,0.00018,25.65249]
[1779895370518,33.78,75160.65,17.3,-0.46484,0.00018,25.65249]
[1779895370594,33.78,75160.65,17.3,-0.46484,0.00018,25.65249]
[1779895370703,33.78,75163.63,17.3,-0.46429,0.00018,25.65039]
[1779895371080,33.78,75163.63,17.3,-0.46429,0.00018,25.65039]
[1779895371175,33.78,75163.63,17.3,-0.46429,0.00018,25.65039]
[1779895371574,33.78,75158.0,17.3,-0.46532,0.00018,25.65432]
[1779895372196,33.78,75158.0,17.3,-0.46532,0.00018,25.65432]
[1779895372254,33.78,75158.0,17.3,-0.46532,0.00018,25.65432]
[1779895372561,33.78,75158.0,17.3,-0.46532,0.00018,25.65432]
[1779895372763,33.78,75149.89,17.3,-0.4668,0.00018,25.65968]
[1779895374206,33.78,75151.23,17.3,-0.46656,0.00018,25.65882]
[1779895374463,33.78,75151.23,17.3,-0.46656,0.00018,25.65882]
[1779895376034,33.78,75150.13,17.3,-0.46676,0.00018,25.65953]
[1779895377280,33.78,75147.86,17.3,-0.46717,0.00018,25.66097]
[1779895377481,33.78,75147.86,17.3,-0.46717,0.00018,25.66097]
[1779895378340,33.78,75143.15,17.3,-0.46803,0.00018,25.66387]
[1779895381591,33.78,75141.01,17.3,-0.46842,0.00018,25.66515]
[1779895381606,33.78,75141.01,17.3,-0.46842,0.00018,25.66515]
[1779895381689,33.78,75141.01,17.3,-0.46842,0.00018,25.66515]
[1779895382511,33.78,75139.88,17.3,-0.46863,0.00018,25.66581]
[1779895383887,33.78,75135.38,17.3,-0.46945,0.00018,25.66839]
[1779895387452,33.78,75126.9,17.3,-0.47099,0.00018,25.67294]
[1779895390583,33.78,75128.52,17.3,-0.47069,0.00018,25.67209]
[1779895392251,33.78,75121.44,17.3,-0.47199,0.00018,25.67567]
[1779895392337,33.78,75121.44,17.3,-0.47199,0.00018,25.67567]
[1779895392438,33.78,75121.44,17.3,-0.47199,0.00018,25.67567]
[1779895392748,33.78,75121.44,17.3,-0.47199,0.00018,25.67567]
[1779895392800,33.78,75121.44,17.3,-0.47199,0.00018,25.67567]
[1779895397381,33.77,75126.43,17.3,-0.47107,0.00018,25.67316]
[1779895397483,33.77,75126.43,17.3,-0.47107,0.00018,25.67316]
[1779895397727,33.77,75126.43,17.3,-0.47107,0.00018,25.67316]
[1779895398171,33.77,75129.41,17.3,-0.47053,0.00018,25.67161]
[1779895403612,33.77,75135.59,17.3,-0.4694,0.00018,25.66823]
[1779895407225,33.77,75137.4,17.3,-0.46907,0.00018,25.6672]
[1779895407261,33.77,75137.4,17.3,-0.46907,0.00018,25.6672]
[1779895409655,33.77,75146.12,17.3,-0.46748,0.00018,25.662]
[1779895412090,33.77,75145.97,17.3,-0.4675,0.00018,25.65877]
[1779895412121,33.77,75145.97,17.3,-0.4675,0.00018,25.65877]
[1779895413359,33.77,75141.3,17.3,-0.46835,0.00018,25.6616]
[1779895417087,33.77,75137.34,17.3,-0.46908,0.00018,25.66391]
[1779895418501,33.77,75137.37,17.3,-0.46907,0.00018,25.66389]
[1779895418998,33.77,75137.37,17.3,-0.46907,0.00018,25.66389]
[1779895428788,33.77,75144.55,17.3,-0.46776,0.00018,25.65964]
[1779895429815,33.77,75144.55,17.3,-0.46776,0.00018,25.65964]
[1779895430099,33.77,75146.85,17.3,-0.46734,0.00018,25.65822]
[1779895430580,33.77,75146.85,17.3,-0.46734,0.00018,25.65822]
[1779895431906,33.77,75147.02,17.3,-0.46731,0.00018,25.65812]
[1779895432128,33.77,75147.06,17.3,-0.4673,0.00018,25.65809]
[1779895436246,33.77,75140.94,17.3,-0.46842,0.00018,25.66182]
[1779895436413,33.77,75140.94,17.3,-0.46842,0.00018,25.66182]
[1779895440305,33.77,75140.07,17.3,-0.46858,0.00018,25.66233]
[1779895441232,33.77,75143.9,17.3,-0.46788,0.00018,25.66005]
[1779895441268,33.77,75143.9,17.3,-0.46788,0.00018,25.66005]
[1779895441342,33.77,75143.9,17.3,-0.46788,0.00018,25.66005]
[1779895441647,33.77,75143.9,17.3,-0.46788,0.00018,25.66005]
[1779895442328,33.77,75148.8,17.3,-0.46699,0.00018,25.65701]
[1779895445557,33.78,75156.29,17.3,-0.46562,0.00018,25.65212]
[1779895446250,33.78,75156.7,17.3,-0.46555,0.00018,25.65185]
[1779895447373,33.78,75158.01,17.3,-0.46531,0.00018,25.65096]
[1779895448183,33.78,75158.33,17.3,-0.46525,0.00018,25.65075]
[1779895448729,33.78,75158.33,17.3,-0.46525,0.00018,25.65075]
[1779895452187,33.78,75159.64,17.3,-0.46502,0.00018,25.64986]
[1779895454249,33.78,75160.86,17.3,-0.4648,0.00018,25.64902]
[1779895454975,33.78,75168.77,17.3,-0.46336,0.00018,25.64333]
[1779895455689,33.78,75168.77,17.3,-0.46336,0.00018,25.64333]
[1779895456194,33.78,75168.59,17.3,-0.46339,0.00018,25.64347]
[1779895456738,33.78,75168.59,17.3,-0.46339,0.00018,25.64347]
[1779895456989,33.79,75163.91,17.3,-0.46424,0.00018,25.64688]
[1779895457461,33.79,75163.91,17.3,-0.46424,0.00018,25.64688]
[1779895463040,33.79,75168.13,17.3,-0.46348,0.00018,25.64384]
[1779895466965,33.8,75168.11,17.3,-0.46349,0.00018,25.64387]
[1779895467069,33.8,75169.47,17.3,-0.46324,0.00018,25.64287]
[1779895467541,33.8,75169.47,17.3,-0.46324,0.00018,25.64287]
[1779895469776,33.8,75170.84,17.3,-0.46299,0.00018,25.64186]
[1779895475336,33.8,75171.01,17.3,-0.46296,0.00018,25.63842]
[1779895480582,33.81,75175.1,17.3,-0.46222,0.00018,25.63532]
[1779895483809,33.81,75177.61,17.3,-0.46176,0.00018,25.63338]
[1779895484036,33.81,75177.61,17.3,-0.46176,0.00018,25.63338]
[1779895484309,33.81,75176.85,17.3,-0.4619,0.00018,25.63398]
[1779895484533,33.81,75176.85,17.3,-0.4619,0.00018,25.63398]
[1779895484560,33.81,75176.85,17.3,-0.4619,0.00018,25.63398]
[1779895484649,33.81,75176.85,17.3,-0.4619,0.00018,25.63398]
[1779895484773,33.81,75176.85,17.3,-0.4619,0.00018,25.63398]
[1779895485014,33.81,75176.85,17.3,-0.4619,0.00018,25.63398]
[1779895485060,33.81,75182.87,17.3,-0.46081,0.00018,25.62918]
[1779895485168,33.81,75182.87,17.3,-0.46081,0.00018,25.62918]
[1779895485219,33.81,75182.87,17.3,-0.46081,0.00018,25.62918]
[1779895485465,33.81,75182.87,17.3,-0.46081,0.00018,25.62918]
[1779895485504,33.81,75182.87,17.3,-0.46081,0.00018,25.62918]
[1779895485645,33.81,75182.87,17.3,-0.46081,0.00018,25.62918]
[1779895485698,33.81,75182.87,17.3,-0.46081,0.00018,25.62918]
[1779895485888,33.81,75182.87,17.3,-0.46081,0.00018,25.62918]
[1779895485957,33.81,75197.56,17.3,-0.45814,0.00018,25.61663]
[1779895486179,33.81,75197.56,17.3,-0.45814,0.00018,25.61663]
[1779895486212,33.81,75197.56,17.3,-0.45814,0.00018,25.61663]
[1779895486299,33.81,75197.56,17.3,-0.45814,0.00018,25.61663]
[1779895486659,33.81,75197.56,17.3,-0.45814,0.00018,25.61663]
[1779895486762,33.81,75197.56,17.3,-0.45814,0.00018,25.61663]
[1779895486853,33.81,75211.2,17.3,-0.45566,0.00018,25.60396]
[1779895487624,33.81,75211.2,17.3,-0.45566,0.00018,25.60396]
[1779895488015,33.81,75211.2,17.3,-0.45566,0.00018,25.60396]
[1779895488099,33.81,75221.13,17.3,-0.45386,0.00018,25.59411]
[1779895488168,33.81,75221.13,17.3,-0.45386,0.00018,25.59411]
[1779895488398,33.81,75221.13,17.3,-0.45386,0.00018,25.59411]
[1779895488406,33.81,75221.13,17.3,-0.45386,0.00018,25.59411]
[1779895488899,33.81,75221.13,17.3,-0.45386,0.00018,25.59411]
[1779895488931,33.81,75221.13,17.3,-0.45386,0.00018,25.59411]
[1779895489494,33.81,75226.42,17.3,-0.4529,0.00018,25.58865]
[1779895489966,33.81,75226.42,17.3,-0.4529,0.00018,25.58865]
[1779895492537,33.81,75224.49,17.3,-0.45325,0.00018,25.59068]
[1779895492929,33.81,75224.49,17.3,-0.45325,0.00018,25.59068]
[1779895492972,33.81,75224.49,17.3,-0.45325,0.00018,25.59068]
[1779895493105,33.81,75224.49,17.3,-0.45325,0.00018,25.59068]
[1779895498286,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895499194,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895499210,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895499308,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895499624,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895499692,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895499696,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895499758,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895500117,33.82,75223.4,17.3,-0.45345,0.00018,25.59186]
[1779895499921,33.82,75225.85,17.3,-0.45301,0.00018,25.58934]
[1779895500254,33.82,75225.85,17.3,-0.45301,0.00018,25.58934]
[1779895500303,33.82,75225.85,17.3,-0.45301,0.00018,25.58934]
[1779895500490,33.82,75225.85,17.3,-0.45301,0.00018,25.58934]
[1779895500796,33.82,75225.85,17.3,-0.45301,0.00018,25.58934]
[1779895500807,33.82,75225.85,17.3,-0.45301,0.00018,25.58934]
[1779895500939,33.82,75225.85,17.3,-0.45301,0.00018,25.58934]
[1779895500949,33.82,75252.17,17.3,-0.44824,0.00018,25.56006]
[1779895501258,33.82,75252.17,17.3,-0.44824,0.00018,25.56006]
[1779895501292,33.82,75252.17,17.3,-0.44824,0.00018,25.56006]
[1779895501789,33.83,75261.44,17.3,-0.44657,0.00018,25.54891]
[1779895502183,33.83,75261.44,17.3,-0.44657,0.00018,25.54891]
[1779895502202,33.83,75261.44,17.3,-0.44657,0.00018,25.54891]
[1779895502395,33.83,75261.44,17.3,-0.44657,0.00018,25.54891]
[1779895502530,33.83,75261.44,17.3,-0.44657,0.00018,25.54891]
[1779895503028,33.83,75261.44,17.3,-0.44657,0.00018,25.54891]
[1779895503088,33.83,75240.71,17.3,-0.45032,0.00018,25.5733]
[1779895503187,33.83,75240.71,17.3,-0.45032,0.00018,25.5733]
[1779895503484,33.83,75240.71,17.3,-0.45032,0.00018,25.5733]
[1779895503562,33.83,75240.71,17.3,-0.45032,0.00018,25.5733]
[1779895503641,33.83,75240.71,17.3,-0.45032,0.00018,25.5733]
[1779895503706,33.83,75236.98,17.3,-0.451,0.00018,25.57745]
[1779895504213,33.83,75236.98,17.3,-0.451,0.00018,25.57745]
[1779895504759,33.83,75236.98,17.3,-0.451,0.00018,25.57745]
[1779895504776,33.83,75236.98,17.3,-0.451,0.00018,25.57745]
[1779895505281,33.83,75236.02,17.3,-0.45118,0.00018,25.57851]
[1779895505458,33.83,75236.02,17.3,-0.45118,0.00018,25.57851]
[1779895505553,33.83,75236.02,17.3,-0.45118,0.00018,25.57851]
[1779895505638,33.83,75236.02,17.3,-0.45118,0.00018,25.57851]
[1779895505715,33.83,75236.02,17.3,-0.45118,0.00018,25.57851]
[1779895505741,33.83,75236.02,17.3,-0.45118,0.00018,25.57851]
[1779895505768,33.83,75236.02,17.3,-0.45118,0.00018,25.57851]
[1779895506134,33.83,75239.08,17.3,-0.45062,0.00018,25.57514]
[1779895506526,33.83,75239.08,17.3,-0.45062,0.00018,25.57514]
[1779895506541,33.83,75239.08,17.3,-0.45062,0.00018,25.57514]
[1779895507050,33.83,75246.1,17.3,-0.44935,0.00018,25.5672]
[1779895508099,33.83,75246.1,17.3,-0.44935,0.00018,25.5672]
[1779895508153,33.83,75254.82,17.3,-0.44777,0.00018,25.55697]
[1779895509564,33.83,75253.87,17.3,-0.44794,0.00018,25.5581]
[1779895511052,33.83,75252.88,17.3,-0.44812,0.00018,25.55928]
[1779895511087,33.83,75252.88,17.3,-0.44812,0.00018,25.55928]
[1779895511111,33.83,75251.7,17.3,-0.44834,0.00018,25.56067]
[1779895511680,33.83,75251.7,17.3,-0.44834,0.00018,25.56067]
[1779895511721,33.83,75251.7,17.3,-0.44834,0.00018,25.56067]
[1779895512273,33.83,75247.24,17.3,-0.44914,0.00018,25.56589]
[1779895512315,33.83,75247.24,17.3,-0.44914,0.00018,25.56589]
[1779895513613,33.83,75241.8,17.3,-0.45013,0.00018,25.57209]
[1779895513872,33.83,75241.8,17.3,-0.45013,0.00018,25.57209]
[1779895514399,33.83,75239.75,17.3,-0.4505,0.00018,25.57441]
[1779895514568,33.83,75239.75,17.3,-0.4505,0.00018,25.57441]
[1779895514571,33.83,75239.75,17.3,-0.4505,0.00018,25.57441]
[1779895514859,33.83,75239.75,17.3,-0.4505,0.00018,25.57441]
[1779895517432,33.83,75229.17,17.3,-0.45242,0.00018,25.58593]
[1779895518510,33.83,75229.17,17.3,-0.45242,0.00018,25.58593]
[1779895519228,33.83,75234.17,17.3,-0.45152,0.00018,25.58057]
[1779895519230,33.83,75234.17,17.3,-0.45152,0.00018,25.58057]
[1779895522723,33.84,75238.53,17.3,-0.45073,0.00018,25.5758]
[1779895524385,33.84,75238.58,17.3,-0.45072,0.00018,25.57576]
[1779895524607,33.84,75238.58,17.3,-0.45072,0.00018,25.57576]
[1779895526496,33.84,75232.21,17.3,-0.45188,0.00018,25.58273]
[1779895528000,33.84,75232.21,17.3,-0.45188,0.00018,25.58273]
[1779895528498,33.84,75232.17,17.3,-0.45189,0.00018,25.58279]
[1779895528632,33.84,75232.17,17.3,-0.45189,0.00018,25.58279]
[1779895529162,33.84,75232.17,17.3,-0.45189,0.00018,25.58279]
[1779895530642,33.84,75233.57,17.3,-0.45163,0.00018,25.58129]
[1779895531911,33.84,75233.78,17.3,-0.4516,0.00018,25.58107]
[1779895532562,33.84,75234.12,17.3,-0.45153,0.00018,25.57737]
[1779895534021,33.84,75235.65,17.3,-0.45125,0.00018,25.5757]
[1779895534970,33.84,75237.88,17.3,-0.45085,0.00018,25.57326]
[1779895540976,33.85,75237.74,17.3,-0.45088,0.00018,25.57345]
[1779895541976,33.85,75237.68,17.3,-0.45089,0.00018,25.57352]
[1779895544205,33.85,75237.74,17.3,-0.45088,0.00018,25.57347]
[1779895544264,33.85,75237.74,17.3,-0.45088,0.00018,25.57347]
[1779895544270,33.85,75237.74,17.3,-0.45088,0.00018,25.57347]
[1779895544530,33.85,75237.74,17.3,-0.45088,0.00018,25.57347]
[1779895544651,33.85,75237.74,17.3,-0.45088,0.00018,25.57347]
[1779895545065,33.85,75244.48,17.3,-0.44966,0.00018,25.56592]
[1779895546129,33.85,75244.48,17.3,-0.44966,0.00018,25.56592]
[1779895549659,33.86,75255.36,17.3,-0.4477,0.00018,25.55325]
[1779895551525,33.86,75255.79,17.3,-0.44762,0.00018,25.55274]
[1779895551994,33.86,75255.79,17.3,-0.44762,0.00018,25.55274]
[1779895552498,33.86,75256.46,17.3,-0.4475,0.00018,25.55195]
[1779895553666,33.86,75257.68,17.3,-0.44728,0.00018,25.55047]
[1779895554191,33.86,75257.68,17.3,-0.44728,0.00018,25.55047]
[1779895555312,33.86,75255.42,17.3,-0.44769,0.00018,25.55319]
[1779895556125,33.86,75255.42,17.3,-0.44769,0.00018,25.55319]
[1779895556209,33.86,75252.87,17.3,-0.44815,0.00018,25.55623]
[1779895556708,33.86,75247.32,17.3,-0.44916,0.00018,25.56272]
[1779895557305,33.86,75247.32,17.3,-0.44916,0.00018,25.56272]
[1779895558394,33.86,75245.97,17.3,-0.4494,0.00018,25.56428]
[1779895559385,33.86,75241.94,17.3,-0.45013,0.00018,25.56887]
[1779895560105,33.86,75241.94,17.3,-0.45013,0.00018,25.56887]
[1779895561768,33.86,75242.39,17.3,-0.45005,0.00018,25.56837]
[1779895562252,33.86,75242.56,17.3,-0.45002,0.00018,25.56818]
[1779895564672,33.86,75242.82,17.3,-0.44998,0.00018,25.5679]
[1779895565938,33.86,75241.56,17.3,-0.45021,0.00018,25.56933]
[1779895568149,33.86,75240.93,17.3,-0.45032,0.00018,25.57004]
[1779895568172,33.86,75240.93,17.3,-0.45032,0.00018,25.57004]
[1779895568670,33.86,75236.48,17.3,-0.45113,0.00018,25.57498]
[1779895568774,33.86,75236.48,17.3,-0.45113,0.00018,25.57498]
[1779895568914,33.86,75236.48,17.3,-0.45113,0.00018,25.57498]
[1779895568942,33.87,75228.45,17.3,-0.45258,0.00018,25.58361]
[1779895569473,33.87,75228.45,17.3,-0.45258,0.00018,25.58361]
[1779895569707,33.87,75228.45,17.3,-0.45258,0.00018,25.58361]
[1779895569806,33.87,75228.45,17.3,-0.45258,0.00018,25.58361]
[1779895569933,33.87,75228.45,17.3,-0.45258,0.00018,25.58361]
[1779895570072,33.87,75228.45,17.3,-0.45258,0.00018,25.58361]
[1779895570194,33.87,75228.45,17.3,-0.45258,0.00018,25.58361]
[1779895570117,33.87,75222.45,17.3,-0.45367,0.00018,25.58985]
[1779895570401,33.87,75222.45,17.3,-0.45367,0.00018,25.58985]
[1779895570809,33.87,75216.42,17.3,-0.45476,0.00018,25.59592]
[1779895572394,33.87,75215.69,17.3,-0.4549,0.00018,25.59665]
[1779895574328,33.87,75211.89,17.3,-0.45559,0.00018,25.60038]
[1779895574353,33.87,75211.89,17.3,-0.45559,0.00018,25.60038]
[1779895574417,33.87,75211.89,17.3,-0.45559,0.00018,25.60038]
[1779895574590,33.87,75211.89,17.3,-0.45559,0.00018,25.60038]
[1779895574682,33.87,75211.89,17.3,-0.45559,0.00018,25.60038]
[1779895575230,33.87,75213.72,17.3,-0.45526,0.00018,25.59862]
[1779895575953,33.87,75213.72,17.3,-0.45526,0.00018,25.59862]
[1779895576041,33.87,75213.72,17.3,-0.45526,0.00018,25.59862]
[1779895576818,33.89,75216.48,17.3,-0.45477,0.00018,25.59603]
[1779895577160,33.89,75216.48,17.3,-0.45477,0.00018,25.59603]
[1779895577480,33.91,75218.91,17.3,-0.45435,0.00018,25.59372]
[1779895577660,33.91,75218.91,17.3,-0.45435,0.00018,25.59372]
[1779895578253,33.91,75219.43,17.3,-0.45426,0.00018,25.5932]
[1779895583900,33.94,75213.43,17.3,-0.45537,0.00018,25.59935]
[1779895584452,33.94,75213.43,17.3,-0.45537,0.00018,25.59935]
[1779895589983,33.96,75212.99,17.3,-0.45547,0.00018,25.59992]
[1779895590464,33.96,75214.81,17.3,-0.45514,0.00018,25.59816]
[1779895590694,33.96,75214.81,17.3,-0.45514,0.00018,25.59816]
[1779895592682,33.97,75218.92,17.3,-0.45441,0.00018,25.59087]
[1779895592715,33.97,75218.92,17.3,-0.45441,0.00018,25.59087]
[1779895592802,33.97,75218.92,17.3,-0.45441,0.00018,25.59087]
[1779895592867,33.97,75218.92,17.3,-0.45441,0.00018,25.59087]
[1779895594983,33.99,75230.25,17.3,-0.45238,0.00018,25.57939]
[1779895596715,34.0,75231.34,17.3,-0.45219,0.00018,25.57829]
[1779895597986,34.0,75231.51,17.3,-0.45217,0.00018,25.57815]
[1779895598242,34.0,75231.51,17.3,-0.45217,0.00018,25.57815]
[1779895598313,34.0,75232.42,17.3,-0.452,0.00018,25.57719]
[1779895598488,34.0,75232.42,17.3,-0.452,0.00018,25.57719]
[1779895599784,34.0,75233.65,17.3,-0.45178,0.00018,25.57588]
[1779895602281,34.0,75236.66,17.3,-0.45124,0.00018,25.57263]
[1779895602845,34.0,75236.66,17.3,-0.45124,0.00018,25.57263]
[1779895608076,34.01,75243.96,17.3,-0.44993,0.00018,25.56458]
[1779895609197,34.01,75243.96,17.3,-0.44993,0.00018,25.56458]
[1779895609212,34.01,75244.22,17.3,-0.44988,0.00018,25.5643]
[1779895615125,34.01,75246.54,17.3,-0.44947,0.00018,25.5617]
[1779895615820,34.01,75246.54,17.3,-0.44947,0.00018,25.5617]
[1779895616132,34.01,75245.37,17.3,-0.44968,0.00018,25.56303]
[1779895621166,34.01,75242.64,17.3,-0.45017,0.00018,25.56612]
[1779895623318,34.01,75244.64,17.3,-0.44981,0.00018,25.56389]
[1779895623421,34.01,75244.64,17.3,-0.44981,0.00018,25.56389]
[1779895623627,34.01,75244.64,17.3,-0.44981,0.00018,25.56389]
[1779895623684,34.01,75244.64,17.3,-0.44981,0.00018,25.56389]
[1779895623779,34.01,75244.64,17.3,-0.44981,0.00018,25.56389]
[1779895623794,34.01,75244.64,17.3,-0.44981,0.00018,25.56389]
[1779895624174,34.01,75244.64,17.3,-0.44981,0.00018,25.56389]
[1779895624188,34.01,75228.67,17.3,-0.45269,0.00018,25.58124]
[1779895625194,34.01,75219.22,17.3,-0.4544,0.00018,25.59088]
[1779895630230,34.02,75218.32,17.3,-0.45456,0.00018,25.5918]
[1779895633131,34.02,75215.5,17.3,-0.45508,0.00018,25.59459]
[1779895633188,34.02,75215.5,17.3,-0.45508,0.00018,25.59459]
[1779895633260,34.02,75215.5,17.3,-0.45508,0.00018,25.59459]
[1779895633552,34.02,75215.5,17.3,-0.45508,0.00018,25.5946]
[1779895639294,34.03,75213.3,17.3,-0.45548,0.00018,25.59677]
[1779895644329,34.03,75213.8,17.3,-0.4554,0.00018,25.59633]
[1779895647360,34.04,75213.44,17.3,-0.45546,0.00018,25.59669]
[1779895647403,34.04,75213.44,17.3,-0.45546,0.00018,25.59669]
[1779895647472,34.04,75213.44,17.3,-0.45546,0.00018,25.59669]
[1779895647549,34.04,75213.44,17.3,-0.45546,0.00018,25.59669]
[1779895647701,34.04,75213.44,17.3,-0.45546,0.00018,25.59669]
[1779895647846,34.04,75213.44,17.3,-0.45546,0.00018,25.59669]
[1779895648688,34.04,75209.91,17.3,-0.4561,0.00018,25.60006]
[1779895648937,34.04,75209.91,17.3,-0.4561,0.00018,25.60006]
[1779895649181,34.04,75209.91,17.3,-0.4561,0.00018,25.60006]
[1779895649275,34.04,75201.64,17.3,-0.45759,0.00018,25.60769]
[1779895649366,34.04,75190.42,17.3,-0.45962,0.00018,25.61746]
[1779895650690,34.04,75190.42,17.3,-0.45962,0.00018,25.61746]
[1779895651630,34.03,75190.07,17.3,-0.45968,0.00018,25.61774]
[1779895652878,34.03,75189.6,17.3,-0.45976,0.00018,25.6148]
[1779895658431,34.03,75190.01,17.3,-0.45968,0.00018,25.61442]
[1779895663466,34.02,75188.6,17.3,-0.45993,0.00018,25.61557]
[1779895668501,34.02,75186.51,17.3,-0.4603,0.00018,25.61727]
[1779895673536,34.01,75187.87,17.3,-0.46005,0.00018,25.61612]
[1779895676072,34.01,75187.66,17.3,-0.46009,0.00018,25.61629]
[1779895679911,34.01,75182.36,17.3,-0.46105,0.00018,25.62059]
[1779895679932,34.01,75182.36,17.3,-0.46105,0.00018,25.62059]
[1779895680211,34.01,75182.36,17.3,-0.46105,0.00018,25.62059]
[1779895680256,34.0,75182.33,17.3,-0.46105,0.00018,25.6206]
[1779895681064,34.0,75182.33,17.3,-0.46105,0.00018,25.6206]
[1779895681413,34.0,75179.36,17.3,-0.46159,0.00018,25.62295]
[1779895681945,34.0,75179.36,17.3,-0.46159,0.00018,25.62295]
[1779895682239,34.0,75179.36,17.3,-0.46159,0.00018,25.62295]
[1779895682276,34.0,75174.26,17.3,-0.46251,0.00018,25.62689]
[1779895683312,34.0,75174.26,17.3,-0.46251,0.00018,25.62689]
[1779895683547,34.0,75177.48,17.3,-0.46193,0.00018,25.62441]
[1779895683889,34.0,75177.48,17.3,-0.46193,0.00018,25.62441]
[1779895684929,34.0,75181.61,17.3,-0.46118,0.00018,25.62116]
[1779895685929,34.0,75176.79,17.3,-0.46205,0.00018,25.62494]
[1779895686098,34.0,75176.79,17.3,-0.46205,0.00018,25.62494]
[1779895686126,34.0,75176.79,17.3,-0.46205,0.00018,25.62494]
[1779895686187,34.0,75176.79,17.3,-0.46205,0.00018,25.62494]
[1779895686321,34.0,75176.79,17.3,-0.46205,0.00018,25.62494]
[1779895687207,34.0,75175.84,17.3,-0.46222,0.00018,25.62567]
[1779895688345,34.0,75177.71,17.3,-0.46188,0.00018,25.62422]
[1779895689505,34.0,75178.54,17.3,-0.46173,0.00018,25.62357]
[1779895689712,34.0,75178.54,17.3,-0.46173,0.00018,25.62357]
[1779895689967,34.0,75178.54,17.3,-0.46173,0.00018,25.62357]
[1779895689990,34.0,75178.54,17.3,-0.46173,0.00018,25.62357]
[1779895690053,34.0,75178.61,17.3,-0.46172,0.00018,25.62352]
[1779895690498,34.0,75178.61,17.3,-0.46172,0.00018,25.62352]
[1779895690960,34.0,75178.61,17.3,-0.46172,0.00018,25.62352]
[1779895691063,34.0,75189.78,17.3,-0.4597,0.00018,25.61446]
[1779895691808,34.0,75189.78,17.3,-0.4597,0.00018,25.61446]
[1779895692160,34.0,75189.78,17.3,-0.4597,0.00018,25.61446]
[1779895692260,34.0,75189.78,17.3,-0.4597,0.00018,25.61446]
[1779895692376,34.0,75189.78,17.3,-0.4597,0.00018,25.61446]
[1779895692470,34.0,75189.78,17.3,-0.4597,0.00018,25.61446]
[1779895692258,34.0,75197.92,17.3,-0.45822,0.00018,25.60743]
[1779895692666,34.0,75197.92,17.3,-0.45822,0.00018,25.60743]
[1779895692699,34.0,75197.92,17.3,-0.45822,0.00018,25.60743]
[1779895692757,34.0,75197.92,17.3,-0.45822,0.00018,25.60743]
[1779895692978,34.0,75197.92,17.3,-0.45822,0.00018,25.60743]
[1779895693080,34.0,75208.39,17.3,-0.45633,0.00018,25.59789]
[1779895693683,34.0,75220.54,17.3,-0.45414,0.00018,25.5861]
[1779895694549,34.0,75220.54,17.3,-0.45414,0.00018,25.5861]
[1779895694621,34.0,75220.54,17.3,-0.45414,0.00018,25.5861]
[1779895694706,34.0,75222.02,17.3,-0.45387,0.00018,25.58462]
[1779895695963,34.0,75222.02,17.3,-0.45387,0.00018,25.58462]
[1779895696040,34.0,75222.02,17.3,-0.45387,0.00018,25.58462]
[1779895696613,34.0,75221.75,17.3,-0.45392,0.00018,25.58489]
[1779895696961,34.0,75221.75,17.3,-0.45392,0.00018,25.58489]
[1779895702501,34.0,75222.39,17.3,-0.45381,0.00018,25.58426]
[1779895707781,34.0,75219.91,17.3,-0.45426,0.00018,25.58678]
[1779895708744,34.0,75219.91,17.3,-0.45426,0.00018,25.58678]
[1779895710228,34.01,75218.13,17.3,-0.45458,0.00018,25.58856]
[1779895710561,34.01,75215.56,17.3,-0.45505,0.00018,25.59109]
[1779895711954,34.01,75215.03,17.3,-0.45514,0.00018,25.59161]
[1779895712763,34.01,75215.66,17.3,-0.45503,0.00018,25.58767]
[1779895713966,34.01,75216.48,17.3,-0.45488,0.00018,25.58687]
[1779895717802,34.01,75217.45,17.3,-0.45471,0.00018,25.58594]
[1779895722886,34.02,75216.8,17.3,-0.45483,0.00018,25.58661]
[1779895727921,34.01,75216.89,17.3,-0.45481,0.00018,25.58651]
[1779895731949,34.02,75209.97,17.3,-0.45606,0.00018,25.59321]
[1779895732470,34.02,75209.97,17.3,-0.45606,0.00018,25.59321]
[1779895735781,34.02,75202.83,17.3,-0.45735,0.00018,25.59982]
[1779895736202,34.02,75202.83,17.3,-0.45735,0.00018,25.59982]
[1779895736227,34.02,75202.83,17.3,-0.45735,0.00018,25.59982]
[1779895737600,34.02,75199.77,17.3,-0.4579,0.00018,25.60257]
[1779895739098,34.01,75199.64,17.3,-0.45793,0.00018,25.60268]
[1779895741200,34.01,75201.4,17.3,-0.45761,0.00018,25.60109]
[1779895741238,34.01,75201.4,17.3,-0.45761,0.00018,25.60109]
[1779895742171,34.01,75201.56,17.3,-0.45758,0.00018,25.60094]
[1779895742221,34.01,75208.31,17.3,-0.45636,0.00018,25.59472]
[1779895742805,34.01,75208.31,17.3,-0.45636,0.00018,25.59472]
[1779895743027,34.01,75214.75,17.3,-0.45519,0.00018,25.58859]
[1779895745909,34.01,75216.21,17.3,-0.45493,0.00018,25.58718]
[1779895745932,34.01,75216.21,17.3,-0.45493,0.00018,25.58718]
[1779895745947,34.01,75216.21,17.3,-0.45493,0.00018,25.58718]
[1779895746012,34.01,75216.21,17.3,-0.45493,0.00018,25.58718]
[1779895746085,34.01,75216.21,17.3,-0.45493,0.00018,25.58718]
[1779895748787,34.02,75224.45,17.3,-0.45345,0.00018,25.57895]
[1779895750293,34.02,75225.54,17.3,-0.45325,0.00018,25.57784]
[1779895751603,34.02,75231.04,17.3,-0.45226,0.00018,25.57212]
[1779895753624,34.02,75232.46,17.3,-0.45201,0.00018,25.57062]
[1779895753718,34.02,75232.46,17.3,-0.45201,0.00018,25.57062]
[1779895754375,34.02,75232.46,17.3,-0.45201,0.00018,25.57062]
[1779895761692,34.02,75234.8,17.3,-0.45159,0.00018,25.56813]
[1779895764575,34.02,75229.62,17.3,-0.45252,0.00018,25.57364]
[1779895768418,34.02,75228.92,17.3,-0.45265,0.00018,25.57438]
[1779895768580,34.02,75228.92,17.3,-0.45265,0.00018,25.57439]
[1779895769107,34.02,75228.92,17.3,-0.45265,0.00018,25.57439]
[1779895769577,34.03,75228.92,17.3,-0.45265,0.00018,25.57439]
[1779895769585,34.03,75228.92,17.3,-0.45265,0.00018,25.57439]
[1779895775253,34.03,75227.59,17.3,-0.45289,0.00018,25.57246]
[1779895780288,34.03,75226.38,17.3,-0.45311,0.00018,25.57373]
[1779895785399,34.03,75226.48,17.3,-0.45309,0.00018,25.57364]
[1779895788871,34.03,75226.7,17.3,-0.45305,0.00018,25.57343]
[1779895789492,34.03,75226.4,17.3,-0.45311,0.00018,25.57374]
[1779895790706,34.03,75228.44,17.3,-0.45274,0.00018,25.57163]
[1779895792131,34.04,75232.33,17.3,-0.45204,0.00018,25.56754]
[1779895792203,34.04,75232.33,17.3,-0.45204,0.00018,25.56754]
[1779895797409,34.04,75234.18,17.3,-0.45171,0.00018,25.56558]
[1779895798711,34.04,75234.09,17.3,-0.45173,0.00018,25.56568]
[1779895799547,34.04,75231.76,17.3,-0.45215,0.00018,25.56816]
[1779895799673,34.04,75231.76,17.3,-0.45215,0.00018,25.56816]
[1779895800266,34.04,75231.76,17.3,-0.45215,0.00018,25.56816]
[1779895800328,34.04,75231.76,17.3,-0.45215,0.00018,25.56816]
[1779895800444,34.04,75237.84,17.3,-0.45105,0.00018,25.56163]
[1779895800580,34.04,75237.84,17.3,-0.45105,0.00018,25.56163]
[1779895800657,34.04,75237.84,17.3,-0.45105,0.00018,25.56163]
[1779895800781,34.04,75237.84,17.3,-0.45105,0.00018,25.56163]
[1779895801164,34.04,75237.84,17.3,-0.45105,0.00018,25.56163]
[1779895802023,34.04,75234.06,17.3,-0.45173,0.00018,25.56572]
[1779895802182,34.04,75234.06,17.3,-0.45173,0.00018,25.56572]
[1779895807483,34.04,75237.13,17.3,-0.45118,0.00018,25.56242]
[1779895811511,34.04,75243.02,17.3,-0.45012,0.00018,25.55595]
[1779895816633,34.04,75243.89,17.3,-0.44997,0.00018,25.55499]
[1779895816757,34.04,75243.89,17.3,-0.44997,0.00018,25.55499]
[1779895816890,34.04,75243.89,17.3,-0.44997,0.00018,25.55499]
[1779895818152,34.05,75244.49,17.3,-0.44986,0.00018,25.55433]
[1779895818193,34.05,75244.49,17.3,-0.44986,0.00018,25.55433]
[1779895818295,34.05,75252.16,17.3,-0.44848,0.00018,25.54555]
[1779895819289,34.05,75252.16,17.3,-0.44848,0.00018,25.54555]
[1779895819346,34.05,75260.13,17.3,-0.44705,0.00018,25.5361]
[1779895819840,34.05,75260.13,17.3,-0.44705,0.00018,25.5361]
[1779895820574,34.05,75266.7,17.3,-0.44587,0.00018,25.52806]
[1779895824101,34.05,75271.13,17.3,-0.44507,0.00018,25.52251]
[1779895824414,34.05,75271.13,17.3,-0.44507,0.00018,25.52251]
[1779895824432,34.05,75271.08,17.3,-0.44508,0.00018,25.52257]
[1779895825042,34.05,75271.08,17.3,-0.44508,0.00018,25.52257]
[1779895825157,34.05,75271.08,17.3,-0.44508,0.00018,25.52257]
[1779895825323,34.05,75271.08,17.3,-0.44508,0.00018,25.52257]
[1779895826834,34.05,75277.52,17.3,-0.44392,0.00018,25.51434]
[1779895827158,34.05,75277.52,17.3,-0.44392,0.00018,25.51434]
[1779895827972,34.05,75282.72,17.3,-0.44299,0.00018,25.50754]
[1779895828158,34.05,75282.72,17.3,-0.44299,0.00018,25.50754]
[1779895828191,34.05,75282.72,17.3,-0.44299,0.00018,25.50754]
[1779895828290,34.05,75282.72,17.3,-0.44299,0.00018,25.50754]
[1779895828358,34.05,75282.72,17.3,-0.44299,0.00018,25.50754]
[1779895828514,34.05,75286.86,17.3,-0.44225,0.00018,25.50202]
[1779895828541,34.05,75286.86,17.3,-0.44225,0.00018,25.50202]
[1779895829072,34.05,75286.86,17.3,-0.44225,0.00018,25.50202]
[1779895829351,34.05,75286.86,17.3,-0.44225,0.00018,25.50202]
[1779895829474,34.05,75286.86,17.3,-0.44225,0.00018,25.50202]
[1779895829748,34.05,75292.37,17.3,-0.44126,0.00018,25.49454]
[1779895831440,34.05,75293.33,17.3,-0.44109,0.00018,25.49322]
[1779895832886,34.05,75292.21,17.3,-0.44129,0.00018,25.49142]
[1779895833792,34.05,75292.74,17.3,-0.44119,0.00018,25.4907]
[1779895833852,34.05,75292.74,17.3,-0.44119,0.00018,25.4907]
[1779895833901,34.05,75292.74,17.3,-0.44119,0.00018,25.4907]
[1779895833935,34.05,75292.74,17.3,-0.44119,0.00018,25.4907]
[1779895834176,34.05,75292.74,17.3,-0.44119,0.00018,25.4907]
[1779895834369,34.05,75292.74,17.3,-0.44119,0.00018,25.4907]
[1779895834475,34.05,75292.74,17.3,-0.44119,0.00018,25.4907]
[1779895834523,34.05,75292.74,17.3,-0.44119,0.00018,25.4907]
[1779895834629,34.05,75291.21,17.3,-0.44147,0.00018,25.4928]
[1779895835025,34.05,75291.21,17.3,-0.44147,0.00018,25.4928]
[1779895835136,34.05,75278.2,17.3,-0.4438,0.00018,25.51017]
[1779895835681,34.05,75269.13,17.3,-0.44543,0.00018,25.52174]
[1779895838056,34.05,75268.01,17.3,-0.44563,0.00018,25.52313]
[1779895838074,34.05,75268.01,17.3,-0.44563,0.00018,25.52313]
[1779895839477,34.05,75267.1,17.3,-0.44579,0.00018,25.52425]
[1779895838702,34.05,75261.14,17.3,-0.44686,0.00018,25.53156]
[1779895839537,34.05,75261.14,17.3,-0.44686,0.00018,25.53156]
[1779895839925,34.05,75261.14,17.3,-0.44686,0.00018,25.53156]
[1779895840224,34.05,75273.1,17.3,-0.44471,0.00018,25.51667]
[1779895840586,34.05,75273.1,17.3,-0.44471,0.00018,25.51667]
[1779895840614,34.05,75273.1,17.3,-0.44471,0.00018,25.51667]
[1779895840664,34.05,75273.1,17.3,-0.44471,0.00018,25.51667]
[1779895840832,34.05,75273.1,17.3,-0.44471,0.00018,25.51667]
[1779895840837,34.05,75273.1,17.3,-0.44471,0.00018,25.51667]
[1779895840953,34.05,75273.1,17.3,-0.44471,0.00018,25.51667]
[1779895841041,34.05,75273.1,17.3,-0.44471,0.00018,25.51667]
[1779895841321,34.05,75288.12,17.3,-0.44202,0.00018,25.49696]
[1779895841581,34.05,75288.12,17.3,-0.44202,0.00018,25.49696]
[1779895841762,34.05,75288.12,17.3,-0.44202,0.00018,25.49696]
[1779895841863,34.05,75288.12,17.3,-0.44202,0.00018,25.49696]
[1779895842050,34.05,75300.47,17.3,-0.4398,0.00018,25.47987]
[1779895842800,34.05,75300.47,17.3,-0.4398,0.00018,25.47987]
[1779895842877,34.05,75300.47,17.3,-0.4398,0.00018,25.47987]
[1779895842938,34.05,75300.47,17.3,-0.4398,0.00018,25.47987]
[1779895845167,34.05,75301.41,17.3,-0.43963,0.00018,25.47854]
[1779895845182,34.05,75301.41,17.3,-0.43963,0.00018,25.47854]
[1779895845341,34.05,75301.41,17.3,-0.43963,0.00018,25.47854]
[1779895845504,34.05,75301.41,17.3,-0.43963,0.00018,25.47854]
[1779895845669,34.05,75302.2,17.3,-0.43949,0.00018,25.47742]
[1779895846867,34.05,75303.06,17.3,-0.43934,0.00018,25.47619]
[1779895847162,34.05,75303.06,17.3,-0.43934,0.00018,25.47619]
[1779895847886,34.05,75306.46,17.3,-0.43873,0.00018,25.47131]
[1779895847917,34.05,75306.46,17.3,-0.43873,0.00018,25.47131]
[1779895848266,34.05,75306.46,17.3,-0.43873,0.00018,25.47131]
[1779895848693,34.05,75309.41,17.3,-0.4382,0.00018,25.46701]
[1779895848818,34.05,75309.41,17.3,-0.4382,0.00018,25.46701]
[1779895849120,34.05,75309.41,17.3,-0.4382,0.00018,25.46701]
[1779895849145,34.05,75309.41,17.3,-0.4382,0.00018,25.46701]
[1779895849192,34.05,75309.41,17.3,-0.4382,0.00018,25.46701]
[1779895849219,34.05,75309.41,17.3,-0.4382,0.00018,25.46701]
[1779895849219,34.05,75309.41,17.3,-0.4382,0.00018,25.46701]
[1779895849308,34.05,75309.41,17.3,-0.4382,0.00018,25.46701]
[1779895849455,34.05,75315.98,17.3,-0.43702,0.00018,25.4573]
[1779895849919,34.05,75315.98,17.3,-0.43702,0.00018,25.4573]
[1779895849999,34.05,75329.25,17.3,-0.43465,0.00018,25.43697]
[1779895851489,34.05,75329.25,17.3,-0.43465,0.00018,25.43697]
[1779895851608,34.05,75333.52,17.3,-0.43388,0.00018,25.43025]
[1779895851728,34.05,75333.52,17.3,-0.43388,0.00018,25.43025]
[1779895852330,34.05,75333.52,17.3,-0.43388,0.00018,25.43025]
[1779895852357,34.05,75335.3,17.3,-0.43357,0.00018,25.42745]
[1779895853344,34.05,75335.3,17.3,-0.43357,0.00018,25.42745]
[1779895854075,34.05,75332.97,17.3,-0.43399,0.00018,25.43116]
[1779895856721,34.05,75335.44,17.3,-0.43355,0.00018,25.42724]
[1779895861245,34.05,75333.54,17.3,-0.43389,0.00018,25.43031]
[1779895861770,34.06,75334.05,17.3,-0.4338,0.00018,25.42953]
[1779895862334,34.06,75334.05,17.3,-0.4338,0.00018,25.42953]
[1779895862399,34.06,75334.05,17.3,-0.4338,0.00018,25.42953]
[1779895862556,34.06,75334.05,17.3,-0.4338,0.00018,25.42953]
[1779895863393,34.06,75336.46,17.3,-0.43337,0.00018,25.42569]
[1779895863437,34.06,75344.29,17.3,-0.43197,0.00018,25.41299]
[1779895864123,34.06,75344.29,17.3,-0.43197,0.00018,25.41299]
[1779895864191,34.06,75344.29,17.3,-0.43197,0.00018,25.41299]
[1779895864895,34.06,75338.49,17.3,-0.43301,0.00018,25.42244]
[1779895866019,34.06,75338.49,17.3,-0.43301,0.00018,25.42244]
[1779895866150,34.06,75338.49,17.3,-0.43301,0.00018,25.42244]
[1779895866595,34.06,75338.49,17.3,-0.43301,0.00018,25.42244]
[1779895866811,34.06,75335.89,17.3,-0.43348,0.00018,25.42664]
[1779895867007,34.06,75335.89,17.3,-0.43348,0.00018,25.42664]
[1779895867038,34.06,75335.89,17.3,-0.43348,0.00018,25.42664]
[1779895867045,34.06,75335.89,17.3,-0.43348,0.00018,25.42664]
[1779895867183,34.06,75342.58,17.3,-0.43228,0.00018,25.41585]
[1779895867867,34.06,75342.58,17.3,-0.43228,0.00018,25.41585]
[1779895867948,34.06,75350.23,17.3,-0.43092,0.00018,25.40324]
[1779895871328,34.06,75349.78,17.3,-0.431,0.00018,25.40403]
[1779895871484,34.06,75349.78,17.3,-0.431,0.00018,25.40403]
[1779895871922,34.06,75352.54,17.3,-0.43051,0.00018,25.39942]
[1779895872359,34.06,75352.54,17.3,-0.43051,0.00018,25.39942]
[1779895873551,34.06,75355.65,17.3,-0.42996,0.00018,25.39418]
[1779895873562,34.06,75355.65,17.3,-0.42996,0.00018,25.39418]
[1779895873836,34.06,75359.76,17.3,-0.42923,0.00018,25.38717]
[1779895874070,34.06,75359.76,17.3,-0.42923,0.00018,25.38717]
[1779895874229,34.06,75359.76,17.3,-0.42923,0.00018,25.38717]
[1779895874282,34.06,75359.76,17.3,-0.42923,0.00018,25.38717]
[1779895874444,34.06,75359.76,17.3,-0.42923,0.00018,25.38717]
[1779895874520,34.06,75359.76,17.3,-0.42923,0.00018,25.38717]
[1779895874599,34.07,75372.48,17.3,-0.42696,0.00018,25.36491]
[1779895874629,34.07,75372.48,17.3,-0.42696,0.00018,25.36491]
[1779895874747,34.07,75372.48,17.3,-0.42696,0.00018,25.36491]
[1779895874941,34.07,75372.48,17.3,-0.42696,0.00018,25.36491]
[1779895875227,34.07,75372.48,17.3,-0.42696,0.00018,25.36491]
[1779895875397,34.07,75372.48,17.3,-0.42696,0.00018,25.36491]
[1779895875417,34.07,75372.48,17.3,-0.42696,0.00018,25.36491]
[1779895876019,34.07,75374.77,17.3,-0.42655,0.00018,25.36081]
[1779895876195,34.07,75374.77,17.3,-0.42655,0.00018,25.36081]
[1779895876259,34.07,75374.77,17.3,-0.42655,0.00018,25.36081]
[1779895876996,34.06,75371.31,17.3,-0.42717,0.00018,25.36699]
[1779895877103,34.06,75371.31,17.3,-0.42717,0.00018,25.36699]
[1779895877151,34.06,75371.31,17.3,-0.42717,0.00018,25.36699]
[1779895877194,34.06,75359.96,17.3,-0.42919,0.00018,25.38684]
[1779895877640,34.06,75359.96,17.3,-0.42919,0.00018,25.38684]
[1779895877650,34.06,75359.96,17.3,-0.42919,0.00018,25.38684]
[1779895877856,34.06,75359.96,17.3,-0.42919,0.00018,25.38684]
[1779895878217,34.06,75359.96,17.3,-0.42919,0.00018,25.38684]
[1779895878262,34.07,75351.62,17.3,-0.43068,0.00018,25.40101]
[1779895878808,34.07,75351.62,17.3,-0.43068,0.00018,25.40101]
[1779895878911,34.07,75351.62,17.3,-0.43068,0.00018,25.40101]
[1779895879064,34.07,75351.62,17.3,-0.43068,0.00018,25.40101]
[1779895879131,34.07,75351.62,17.3,-0.43068,0.00018,25.40101]
[1779895879153,34.07,75351.62,17.3,-0.43068,0.00018,25.40101]
[1779895879310,34.07,75351.62,17.3,-0.43068,0.00018,25.40101]
[1779895879382,34.07,75360.21,17.3,-0.42915,0.00018,25.38643]
[1779895879782,34.07,75360.21,17.3,-0.42915,0.00018,25.38643]
[1779895879890,34.07,75360.21,17.3,-0.42915,0.00018,25.38643]
[1779895880564,34.07,75360.21,17.3,-0.42915,0.00018,25.38643]
[1779895880581,34.07,75360.21,17.3,-0.42915,0.00018,25.38643]
[1779895880591,34.07,75360.21,17.3,-0.42915,0.00018,25.38643]
[1779895880022,34.07,75370.15,17.3,-0.42738,0.00018,25.36908]
[1779895881048,34.07,75370.15,17.3,-0.42738,0.00018,25.36908]
[1779895881168,34.07,75370.15,17.3,-0.42738,0.00018,25.36908]
[1779895881374,34.07,75370.15,17.3,-0.42738,0.00018,25.36908]
[1779895881385,34.07,75370.15,17.3,-0.42738,0.00018,25.36908]
[1779895881517,34.07,75370.15,17.3,-0.42738,0.00018,25.36908]
[1779895881611,34.07,75359.17,17.3,-0.42933,0.00018,25.38823]
[1779895883366,34.07,75362.52,17.3,-0.42874,0.00018,25.38246]
[1779895884054,34.07,75366.37,17.3,-0.42805,0.00018,25.37577]
[1779895885735,34.07,75364.42,17.3,-0.4284,0.00018,25.37919]
[1779895887025,34.07,75366.28,17.3,-0.42807,0.00018,25.37594]
[1779895888412,34.07,75366.07,17.3,-0.42811,0.00018,25.37632]
[1779895889209,34.07,75363.53,17.3,-0.42856,0.00018,25.38075]
[1779895890517,34.07,75364.16,17.3,-0.42845,0.00018,25.37966]
[1779895892183,34.07,75358.36,17.3,-0.42948,0.00018,25.38631]
[1779895892224,34.07,75358.36,17.3,-0.42948,0.00018,25.38631]
[1779895892411,34.07,75358.36,17.3,-0.42948,0.00018,25.38631]
[1779895892481,34.07,75357.93,17.3,-0.42955,0.00018,25.38705]
[1779895892668,34.07,75357.93,17.3,-0.42955,0.00018,25.38705]
[1779895892914,34.07,75357.93,17.3,-0.42955,0.00018,25.38705]
[1779895892917,34.07,75357.93,17.3,-0.42955,0.00018,25.38705]
[1779895893060,34.07,75357.93,17.3,-0.42955,0.00018,25.38705]
[1779895893311,34.07,75357.93,17.3,-0.42955,0.00018,25.38705]
[1779895893396,34.07,75351.09,17.3,-0.43077,0.00018,25.39864]
[1779895897387,34.07,75354.84,17.3,-0.4301,0.00018,25.39229]
[1779895897417,34.07,75354.84,17.3,-0.4301,0.00018,25.39229]
[1779895897425,34.07,75354.84,17.3,-0.4301,0.00018,25.39229]
[1779895900170,34.07,75344.78,17.3,-0.43189,0.00018,25.40902]
[1779895901955,34.07,75343.92,17.3,-0.43205,0.00018,25.41043]
[1779895902184,34.07,75342.54,17.3,-0.43229,0.00018,25.41267]
[1779895907219,34.07,75342.39,17.3,-0.43232,0.00018,25.41294]
[1779895910598,34.07,75341.38,17.3,-0.4325,0.00018,25.41459]
[1779895910811,34.07,75342.62,17.3,-0.43228,0.00018,25.41258]
[1779895914587,34.07,75341.69,17.3,-0.43245,0.00018,25.4141]
[1779895918202,34.07,75341.39,17.3,-0.4325,0.00018,25.41461]
[1779895921149,34.07,75340.36,17.3,-0.43269,0.00018,25.41632]
[1779895924394,34.07,75340.34,17.3,-0.4327,0.00018,25.4164]
[1779895924948,34.08,75342.09,17.3,-0.43239,0.00018,25.41358]
[1779895924956,34.08,75342.09,17.3,-0.43239,0.00018,25.41358]
[1779895930380,34.08,75335.72,17.3,-0.43353,0.00018,25.42394]
[1779895931689,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895931705,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895931800,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895932171,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895932207,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895932214,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895932221,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895932257,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895932302,34.08,75333.8,17.3,-0.43388,0.00018,25.427]
[1779895932616,34.08,75325.69,17.3,-0.43533,0.00018,25.4397]
[1779895933401,34.08,75317.49,17.3,-0.4368,0.00018,25.45218]
[1779895934793,34.08,75317.08,17.3,-0.43687,0.00018,25.4528]
[1779895935517,34.08,75317.08,17.3,-0.43687,0.00018,25.4528]
[1779895937477,34.08,75312.33,17.3,-0.43772,0.00018,25.45986]
[1779895937515,34.08,75312.33,17.3,-0.43772,0.00018,25.45986]
[1779895937611,34.08,75312.33,17.3,-0.43772,0.00018,25.45986]
[1779895938189,34.08,75311.16,17.3,-0.43793,0.00018,25.46158]
[1779895940242,34.08,75313.34,17.3,-0.43754,0.00018,25.45837]
[1779895942905,34.08,75312.85,17.3,-0.43763,0.00018,25.45909]
[1779895942956,34.08,75312.85,17.3,-0.43763,0.00018,25.45909]
[1779895946303,34.08,75307.73,17.3,-0.43854,0.00018,25.46659]
[1779895946414,34.08,75307.73,17.3,-0.43854,0.00018,25.46659]
[1779895946437,34.08,75307.73,17.3,-0.43854,0.00018,25.46659]
[1779895946470,34.08,75307.73,17.3,-0.43854,0.00018,25.46659]
[1779895947910,34.08,75303.69,17.3,-0.43927,0.00018,25.4724]
[1779895949163,34.08,75301.16,17.3,-0.43972,0.00018,25.476]
[1779895954552,34.08,75301.45,17.3,-0.43966,0.00018,25.47224]
[1779895957291,34.08,75301.35,17.3,-0.43968,0.00018,25.47239]
[1779895958445,34.08,75301.31,17.3,-0.43969,0.00018,25.47244]
[1779895958742,34.08,75299.0,17.3,-0.4401,0.00018,25.47571]
[1779895958836,34.08,75299.0,17.3,-0.4401,0.00018,25.47571]
[1779895960152,34.08,75297.59,17.3,-0.44035,0.00018,25.47768]
[1779895960835,34.08,75294.12,17.3,-0.44098,0.00018,25.48251]
[1779895961291,34.08,75294.12,17.3,-0.44098,0.00018,25.48251]
[1779895963894,34.08,75293.85,17.3,-0.44102,0.00018,25.48289]
[1779895969657,34.09,75289.46,17.3,-0.44182,0.00018,25.48893]
[1779895973158,34.09,75292.53,17.3,-0.44127,0.00018,25.48476]
[1779895975699,34.09,75300.18,17.3,-0.4399,0.00018,25.47413]
[1779895979139,34.09,75301.54,17.3,-0.43965,0.00018,25.4722]
[1779895981667,34.09,75302.13,17.3,-0.43955,0.00018,25.47136]
[1779895982864,34.09,75302.37,17.3,-0.43951,0.00018,25.47102]
[1779895982886,34.09,75302.37,17.3,-0.43951,0.00018,25.47102]
[1779895983696,34.09,75302.37,17.3,-0.43951,0.00018,25.47102]
[1779895984762,34.09,75294.71,17.3,-0.44088,0.00018,25.48177]
[1779895987923,34.09,75295.4,17.3,-0.44076,0.00018,25.48083]
[1779895990589,34.09,75299.87,17.3,-0.43996,0.00018,25.47459]
[1779895993506,34.09,75301.12,17.3,-0.43973,0.00018,25.47283]
[1779895993911,34.09,75302.63,17.3,-0.43946,0.00018,25.47069]
[1779895994173,34.09,75302.63,17.3,-0.43946,0.00018,25.47069]
[1779895996917,34.09,75306.23,17.3,-0.43882,0.00018,25.46552]
[1779895998368,34.09,75305.99,17.3,-0.43886,0.00018,25.46587]
[1779896002089,34.09,75309.47,17.3,-0.43824,0.00018,25.46081]
[1779896004950,34.09,75313.18,17.3,-0.43757,0.00018,25.45536]
[1779896004961,34.09,75313.18,17.3,-0.43757,0.00018,25.45536]
[1779896005809,34.09,75314.72,17.3,-0.4373,0.00018,25.45308]
[1779896009130,34.09,75322.95,17.3,-0.43582,0.00018,25.44068]
[1779896013931,34.09,75326.25,17.3,-0.43523,0.00018,25.43227]
[1779896013985,34.09,75326.25,17.3,-0.43523,0.00018,25.43227]
[1779896014032,34.09,75326.25,17.3,-0.43523,0.00018,25.43227]
[1779896014035,34.09,75326.25,17.3,-0.43523,0.00018,25.43227]
[1779896014555,34.09,75326.25,17.3,-0.43523,0.00018,25.43227]
[1779896014758,34.09,75326.25,17.3,-0.43523,0.00018,25.43227]
[1779896014672,34.09,75327.98,17.3,-0.43492,0.00018,25.4296]
[1779896014934,34.09,75327.98,17.3,-0.43492,0.00018,25.4296]
[1779896015424,34.09,75327.98,17.3,-0.43492,0.00018,25.4296]
[1779896015727,34.09,75347.61,17.3,-0.43142,0.00018,25.39808]
[1779896017149,34.09,75351.26,17.3,-0.43076,0.00018,25.392]
[1779896017989,34.09,75351.26,17.3,-0.43076,0.00018,25.392]
[1779896018000,34.09,75351.26,17.3,-0.43076,0.00018,25.392]
[1779896018046,34.09,75351.26,17.3,-0.43076,0.00018,25.392]
[1779896018357,34.09,75351.26,17.3,-0.43076,0.00018,25.392]
[1779896018411,34.09,75351.26,17.3,-0.43076,0.00018,25.392]
[1779896018478,34.09,75347.92,17.3,-0.43136,0.00018,25.39755]
[1779896019016,34.09,75347.92,17.3,-0.43136,0.00018,25.39755]
[1779896019034,34.09,75337.46,17.3,-0.43323,0.00018,25.4146]
[1779896020456,34.09,75337.46,17.3,-0.43323,0.00018,25.4146]
[1779896020665,34.09,75337.46,17.3,-0.43323,0.00018,25.4146]
[1779896021267,34.09,75333.91,17.3,-0.43386,0.00018,25.42029]
[1779896023064,34.09,75325.81,17.3,-0.43531,0.00018,25.43297]
[1779896028029,34.09,75321.77,17.3,-0.43604,0.00018,25.43919]
[1779896028137,34.09,75321.77,17.3,-0.43604,0.00018,25.43919]
[1779896028152,34.09,75321.77,17.3,-0.43604,0.00018,25.43919]
[1779896028400,34.09,75321.77,17.3,-0.43604,0.00018,25.43919]
[1779896028414,34.09,75321.77,17.3,-0.43604,0.00018,25.43919]
[1779896029187,34.1,75313.77,17.3,-0.43747,0.00018,25.45121]
[1779896030761,34.1,75313.77,17.3,-0.43747,0.00018,25.45121]
[1779896031103,34.1,75310.9,17.3,-0.43798,0.00018,25.45544]
[1779896032756,34.1,75307.11,17.3,-0.43866,0.00018,25.46096]
[1779896035772,34.1,75300.3,17.3,-0.43988,0.00018,25.47069]
[1779896036398,34.1,75301.05,17.3,-0.43974,0.00018,25.46963]
[1779896036408,34.1,75301.05,17.3,-0.43974,0.00018,25.46963]
[1779896037263,34.1,75300.71,17.3,-0.43981,0.00018,25.47012]
[1779896039076,34.1,75303.39,17.3,-0.43933,0.00018,25.46631]
[1779896041994,34.1,75300.61,17.3,-0.43982,0.00018,25.47026]
[1779896042006,34.1,75300.61,17.3,-0.43982,0.00018,25.47026]
[1779896042022,34.1,75300.61,17.3,-0.43982,0.00018,25.47026]
[1779896042394,34.1,75300.61,17.3,-0.43982,0.00018,25.47026]
[1779896044223,34.1,75297.58,17.3,-0.44037,0.00018,25.47453]
[1779896044280,34.1,75297.58,17.3,-0.44037,0.00018,25.47453]
[1779896044295,34.1,75297.58,17.3,-0.44037,0.00018,25.47453]
[1779896044297,34.1,75297.58,17.3,-0.44037,0.00018,25.47453]
[1779896044371,34.1,75297.58,17.3,-0.44037,0.00018,25.47453]
[1779896044632,34.1,75297.58,17.3,-0.44037,0.00018,25.47453]
[1779896045225,34.1,75285.15,17.3,-0.4426,0.00018,25.4915]
[1779896046179,34.1,75285.15,17.3,-0.4426,0.00018,25.4915]
[1779896046325,34.1,75285.15,17.3,-0.4426,0.00018,25.4915]
[1779896046864,34.1,75285.15,17.3,-0.4426,0.00018,25.4915]
[1779896046964,34.1,75285.15,17.3,-0.4426,0.00018,25.4915]
[1779896047168,34.1,75281.35,17.3,-0.44328,0.00018,25.49654]
[1779896047171,34.1,75281.35,17.3,-0.44328,0.00018,25.49654]
[1779896047298,34.1,75281.35,17.3,-0.44328,0.00018,25.49654]
[1779896047317,34.1,75281.35,17.3,-0.44328,0.00018,25.49654]
[1779896047432,34.1,75280.78,17.3,-0.44338,0.00018,25.49729]
[1779896052165,34.1,75277.43,17.3,-0.44398,0.00018,25.50162]
[1779896052178,34.1,75277.43,17.3,-0.44398,0.00018,25.50162]
[1779896052252,34.1,75277.43,17.3,-0.44398,0.00018,25.50162]
[1779896052798,34.1,75277.43,17.3,-0.44398,0.00018,25.50162]
[1779896052275,34.09,75271.63,17.3,-0.44502,0.00018,25.50903]
[1779896056431,34.09,75265.39,17.3,-0.44614,0.00018,25.51678]
[1779896056990,34.09,75265.39,17.3,-0.44614,0.00018,25.51678]
[1779896058079,34.09,75264.42,17.3,-0.44631,0.00018,25.51797]
[1779896058158,34.09,75264.42,17.3,-0.44631,0.00018,25.51797]
[1779896060925,34.11,75256.48,17.3,-0.44776,0.00018,25.52772]
[1779896066373,34.11,75260.34,17.3,-0.44707,0.00018,25.52312]
[1779896067398,34.11,75260.34,17.3,-0.44707,0.00018,25.52312]
[1779896069394,34.11,75266.11,17.3,-0.44603,0.00018,25.51607]
[1779896072846,34.11,75267.58,17.3,-0.44576,0.00018,25.51094]
[1779896076991,34.11,75269.92,17.3,-0.44534,0.00018,25.50802]
[1779896082485,34.12,75268.41,17.3,-0.44562,0.00018,25.50999]
[1779896083226,34.12,75268.41,17.3,-0.44562,0.00018,25.50999]
[1779896088527,34.12,75270.07,17.3,-0.44533,0.00018,25.50793]
[1779896091186,34.12,75272.46,17.3,-0.4449,0.00018,25.50492]
[1779896094632,34.12,75278.95,17.3,-0.44373,0.00018,25.49661]
[1779896096354,34.12,75280.87,17.3,-0.44339,0.00018,25.49415]
[1779896097670,34.13,75283.83,17.3,-0.44287,0.00018,25.49029]
[1779896097681,34.13,75283.83,17.3,-0.44287,0.00018,25.49029]
[1779896097780,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896097896,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098104,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098143,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098191,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098274,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098400,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098473,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098479,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098560,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098610,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098648,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098801,34.13,75290.73,17.3,-0.44163,0.00018,25.48104]
[1779896098751,34.13,75304.16,17.3,-0.43923,0.00018,25.46233]
[1779896099171,34.13,75304.16,17.3,-0.43923,0.00018,25.46233]
[1779896099218,34.13,75304.16,17.3,-0.43923,0.00018,25.46233]
[1779896099541,34.13,75304.16,17.3,-0.43923,0.00018,25.46233]
[1779896099593,34.13,75304.16,17.3,-0.43923,0.00018,25.46233]
[1779896099759,34.13,75304.16,17.3,-0.43923,0.00018,25.46233]
[1779896100918,34.13,75310.09,17.3,-0.43817,0.00018,25.45376]
[1779896102187,34.13,75309.08,17.3,-0.43835,0.00018,25.45523]
[1779896103732,34.13,75310.31,17.3,-0.43813,0.00018,25.45344]
[1779896106665,34.13,75312.47,17.3,-0.43774,0.00018,25.45027]
[1779896106672,34.13,75312.47,17.3,-0.43774,0.00018,25.45027]
[1779896106941,34.13,75317.06,17.3,-0.43692,0.00018,25.44347]
[1779896108671,34.13,75320.75,17.3,-0.43626,0.00018,25.43792]
[1779896108793,34.13,75320.75,17.3,-0.43626,0.00018,25.43792]
[1779896108839,34.13,75320.75,17.3,-0.43626,0.00018,25.43792]
[1779896109596,34.13,75323.16,17.3,-0.43583,0.00018,25.43426]
[1779896110958,34.13,75322.38,17.3,-0.43597,0.00018,25.43546]
[1779896116734,34.13,75317.14,17.3,-0.43691,0.00018,25.44339]
[1779896117668,34.13,75317.14,17.3,-0.43691,0.00018,25.44339]
[1779896119616,34.13,75319.82,17.3,-0.43643,0.00018,25.43937]
[1779896124791,34.13,75318.4,17.3,-0.43669,0.00018,25.44153]
[1779896125775,34.13,75318.4,17.3,-0.43669,0.00018,25.44153]
[1779896125885,34.13,75318.4,17.3,-0.43669,0.00018,25.44153]
[1779896125893,34.13,75317.13,17.3,-0.43692,0.00018,25.44343]
[1779896126807,34.13,75317.13,17.3,-0.43692,0.00018,25.44343]
[1779896126871,34.13,75317.13,17.3,-0.43692,0.00018,25.44343]
[1779896128514,34.13,75313.48,17.3,-0.43757,0.00018,25.44886]
[1779896133854,34.13,75313.88,17.3,-0.43749,0.00018,25.44491]
[1779896134349,34.13,75313.88,17.3,-0.43749,0.00018,25.44491]
[1779896135707,34.13,75314.93,17.3,-0.4373,0.00018,25.44336]
[1779896135789,34.13,75314.93,17.3,-0.4373,0.00018,25.44336]
[1779896135868,34.13,75321.48,17.3,-0.43613,0.00018,25.43353]
[1779896142526,34.14,75325.41,17.3,-0.43544,0.00018,25.42756]
[1779896142531,34.14,75325.41,17.3,-0.43544,0.00018,25.42756]
[1779896142688,34.14,75325.41,17.3,-0.43544,0.00018,25.42756]
[1779896144290,34.14,75324.31,17.3,-0.43563,0.00018,25.42927]
[1779896144593,34.14,75324.31,17.3,-0.43563,0.00018,25.42927]
[1779896144694,34.14,75317.68,17.3,-0.43682,0.00018,25.43932]
[1779896146984,34.14,75319.27,17.3,-0.43653,0.00018,25.43693]
[1779896146997,34.14,75319.27,17.3,-0.43653,0.00018,25.43693]
[1779896148131,34.14,75318.85,17.3,-0.43661,0.00018,25.43757]
[1779896148506,34.14,75318.85,17.3,-0.43661,0.00018,25.43757]
[1779896149198,34.14,75314.44,17.3,-0.4374,0.00018,25.44415]
[1779896149665,34.14,75314.44,17.3,-0.4374,0.00018,25.44415]
[1779896149699,34.14,75314.44,17.3,-0.4374,0.00018,25.44415]
[1779896149957,34.14,75311.32,17.3,-0.43796,0.00018,25.44874]
[1779896149990,34.14,75311.32,17.3,-0.43796,0.00018,25.44874]
[1779896150153,34.14,75311.32,17.3,-0.43796,0.00018,25.44874]
[1779896150281,34.14,75311.32,17.3,-0.43796,0.00018,25.44874]
[1779896150305,34.14,75311.32,17.3,-0.43796,0.00018,25.44874]
[1779896150438,34.14,75311.32,17.3,-0.43796,0.00018,25.44874]
[1779896150513,34.14,75311.32,17.3,-0.43796,0.00018,25.44874]
[1779896150531,34.14,75311.32,17.3,-0.43796,0.00018,25.44874]
[1779896150632,34.14,75302.91,17.3,-0.43946,0.00018,25.46088]
[1779896150974,34.14,75294.7,17.3,-0.44093,0.00018,25.47238]
[1779896151962,34.14,75294.7,17.3,-0.44093,0.00018,25.47238]
[1779896152429,34.14,75294.7,17.3,-0.44093,0.00018,25.47238]
[1779896152719,34.14,75294.7,17.3,-0.44093,0.00018,25.47238]
[1779896152765,34.14,75294.7,17.3,-0.44093,0.00018,25.47238]
[1779896152811,34.14,75292.78,17.3,-0.44127,0.00018,25.47503]
[1779896152958,34.14,75292.78,17.3,-0.44127,0.00018,25.47503]
[1779896158152,34.14,75290.52,17.3,-0.44168,0.00018,25.47809]
[1779896160638,34.14,75289.5,17.3,-0.44186,0.00018,25.47946]
[1779896161924,34.14,75291.29,17.3,-0.44154,0.00018,25.47702]
[1779896162013,34.14,75293.28,17.3,-0.44118,0.00018,25.4743]
[1779896162053,34.14,75295.6,17.3,-0.44077,0.00018,25.4711]
[1779896165721,34.14,75297.37,17.3,-0.44045,0.00018,25.46865]
[1779896169271,34.14,75301.27,17.3,-0.43975,0.00018,25.46318]
[1779896169340,34.14,75301.27,17.3,-0.43975,0.00018,25.46318]
[1779896169539,34.14,75301.27,17.3,-0.43975,0.00018,25.46318]
[1779896171116,34.14,75308.15,17.3,-0.43852,0.00018,25.45334]
[1779896173042,34.14,75308.11,17.3,-0.43853,0.00018,25.45339]
[1779896174835,34.14,75308.04,17.3,-0.43854,0.00018,25.45349]
[1779896178208,34.14,75308.96,17.3,-0.43837,0.00018,25.45215]
[1779896178261,34.14,75308.96,17.3,-0.43837,0.00018,25.45215]
[1779896178318,34.14,75308.96,17.3,-0.43837,0.00018,25.45215]
[1779896179218,34.14,75306.53,17.3,-0.43881,0.00018,25.45566]
[1779896179229,34.14,75306.53,17.3,-0.43881,0.00018,25.45566]
[1779896179271,34.14,75306.53,17.3,-0.43881,0.00018,25.45566]
[1779896179447,34.14,75306.53,17.3,-0.43881,0.00018,25.45566]
[1779896179676,34.14,75306.53,17.3,-0.43881,0.00018,25.45566]
[1779896179684,34.14,75306.53,17.3,-0.43881,0.00018,25.45566]
[1779896179703,34.14,75306.53,17.3,-0.43881,0.00018,25.45566]
[1779896181172,34.14,75307.59,17.3,-0.43862,0.00018,25.45412]
[1779896181784,34.14,75307.59,17.3,-0.43862,0.00018,25.45412]
[1779896181884,34.13,75314.48,17.3,-0.43739,0.00018,25.44404]
[1779896184484,34.14,75317.12,17.3,-0.43691,0.00018,25.44011]
[1779896188753,34.14,75313.86,17.3,-0.4375,0.00018,25.44496]
[1779896194278,34.14,75312.35,17.3,-0.43776,0.00018,25.44382]
[1779896196333,34.14,75315.25,17.3,-0.43724,0.00018,25.43954]
[1779896196340,34.14,75315.25,17.3,-0.43724,0.00018,25.43954]
[1779896196585,34.14,75315.25,17.3,-0.43724,0.00018,25.43954]
[1779896196589,34.14,75315.25,17.3,-0.43724,0.00018,25.43954]
[1779896202018,34.13,75311.91,17.3,-0.43784,0.00018,25.44446]
[1779896205195,34.13,75312.76,17.3,-0.43769,0.00018,25.44321]
[1779896210013,34.13,75309.01,17.3,-0.43836,0.00018,25.44868]
[1779896210189,34.13,75309.01,17.3,-0.43836,0.00018,25.44868]
[1779896213716,34.13,75313.17,17.3,-0.43761,0.00018,25.44258]
[1779896214355,34.13,75313.43,17.3,-0.43756,0.00018,25.4422]
[1779896214508,34.13,75313.43,17.3,-0.43756,0.00018,25.4422]
[1779896214646,34.13,75313.43,17.3,-0.43756,0.00018,25.4422]
[1779896214706,34.13,75313.43,17.3,-0.43756,0.00018,25.4422]
[1779896214731,34.13,75313.43,17.3,-0.43756,0.00018,25.4422]
[1779896214990,34.13,75315.55,17.3,-0.43719,0.00018,25.43906]
[1779896215212,34.13,75315.55,17.3,-0.43719,0.00018,25.43906]
[1779896215488,34.13,75315.55,17.3,-0.43719,0.00018,25.43906]
[1779896215646,34.13,75315.55,17.3,-0.43719,0.00018,25.43906]
[1779896215742,34.13,75315.55,17.3,-0.43719,0.00018,25.43906]
[1779896215779,34.13,75315.55,17.3,-0.43719,0.00018,25.43906]
[1779896215867,34.13,75315.55,17.3,-0.43719,0.00018,25.43906]
[1779896215934,34.13,75326.09,17.3,-0.4353,0.00018,25.4231]
[1779896216432,34.13,75331.84,17.3,-0.43428,0.00018,25.41416]
[1779896217156,34.13,75331.84,17.3,-0.43428,0.00018,25.41416]
[1779896217160,34.13,75331.84,17.3,-0.43428,0.00018,25.41416]
[1779896217439,34.13,75334.36,17.3,-0.43383,0.00018,25.4102]
[1779896219173,34.13,75336.26,17.3,-0.43349,0.00018,25.40719]
[1779896221446,34.14,75335.82,17.3,-0.43357,0.00018,25.40792]
[1779896221476,34.14,75335.82,17.3,-0.43357,0.00018,25.40792]
[1779896221485,34.14,75335.82,17.3,-0.43357,0.00018,25.40792]
[1779896221578,34.14,75336.51,17.3,-0.43345,0.00018,25.40683]
[1779896222171,34.14,75336.51,17.3,-0.43345,0.00018,25.40683]
[1779896222493,34.14,75336.51,17.3,-0.43345,0.00018,25.40683]
[1779896222495,34.14,75336.51,17.3,-0.43345,0.00018,25.40683]
[1779896222609,34.14,75336.51,17.3,-0.43345,0.00018,25.40683]
[1779896222721,34.14,75336.51,17.3,-0.43345,0.00018,25.40683]
[1779896222809,34.14,75336.51,17.3,-0.43345,0.00018,25.40683]
[1779896222861,34.14,75329.36,17.3,-0.43472,0.00018,25.41808]
[1779896223119,34.14,75329.36,17.3,-0.43472,0.00018,25.41808]
[1779896223532,34.14,75329.36,17.3,-0.43472,0.00018,25.41808]
[1779896223566,34.14,75329.36,17.3,-0.43472,0.00018,25.41808]
[1779896223667,34.14,75318.67,17.3,-0.43663,0.00018,25.43445]
[1779896224492,34.14,75311.69,17.3,-0.43788,0.00018,25.44482]
[1779896225335,34.14,75311.69,17.3,-0.43788,0.00018,25.44482]
[1779896225367,34.14,75311.69,17.3,-0.43788,0.00018,25.44482]
[1779896225505,34.14,75311.69,17.3,-0.43788,0.00018,25.44482]
[1779896225569,34.14,75311.69,17.3,-0.43788,0.00018,25.44482]
[1779896225774,34.14,75311.69,17.3,-0.43788,0.00018,25.44482]
[1779896225952,34.14,75311.69,17.3,-0.43788,0.00018,25.44482]
[1779896225980,34.14,75311.69,17.3,-0.43788,0.00018,25.44482]
[1779896226800,34.14,75309.88,17.3,-0.43821,0.00018,25.44747]
[1779896226942,34.14,75309.88,17.3,-0.43821,0.00018,25.44747]
[1779896226961,34.14,75303.66,17.3,-0.43932,0.00018,25.45644]
[1779896227056,34.14,75303.66,17.3,-0.43932,0.00018,25.45644]
[1779896227514,34.14,75297.41,17.3,-0.44044,0.00018,25.46524]
[1779896228992,34.14,75297.41,17.3,-0.44044,0.00018,25.46524]
[1779896230851,34.14,75293.25,17.3,-0.44118,0.00018,25.471]
[1779896231138,34.14,75295.46,17.3,-0.44079,0.00018,25.46796]
[1779896232569,34.14,75298.04,17.3,-0.44032,0.00018,25.46438]
[1779896232578,34.14,75298.04,17.3,-0.44032,0.00018,25.46438]
[1779896232666,34.14,75298.04,17.3,-0.44032,0.00018,25.46438]
[1779896233777,34.14,75302.85,17.3,-0.43946,0.00018,25.4576]
[1779896235654,34.14,75300.21,17.3,-0.43994,0.00018,25.46133]
[1779896235792,34.14,75300.21,17.3,-0.43994,0.00018,25.46133]
[1779896237637,34.14,75298.37,17.3,-0.44027,0.00018,25.46391]
[1779896237672,34.14,75298.37,17.3,-0.44027,0.00018,25.46391]
[1779896237674,34.14,75298.37,17.3,-0.44027,0.00018,25.46391]
[1779896237693,34.14,75298.37,17.3,-0.44027,0.00018,25.46391]
[1779896237994,34.14,75298.37,17.3,-0.44027,0.00018,25.46391]
[1779896240026,34.14,75298.8,17.3,-0.44019,0.00018,25.46331]
[1779896241982,34.14,75299.69,17.3,-0.44003,0.00018,25.46206]
[1779896242478,34.14,75300.64,17.3,-0.43986,0.00018,25.46073]
[1779896242658,34.14,75300.64,17.3,-0.43986,0.00018,25.46073]
[1779896244334,34.14,75300.33,17.3,-0.43991,0.00018,25.46116]
[1779896244342,34.14,75300.33,17.3,-0.43991,0.00018,25.46116]
[1779896245171,34.14,75302.96,17.3,-0.43944,0.00018,25.45744]
[1779896250234,34.14,75308.34,17.3,-0.43848,0.00018,25.4497]
[1779896250240,34.14,75308.34,17.3,-0.43848,0.00018,25.4497]
[1779896253999,34.14,75312.64,17.3,-0.4377,0.00018,25.44006]
[1779896254216,34.14,75312.67,17.3,-0.4377,0.00018,25.44002]
[1779896255985,34.14,75317.11,17.3,-0.43691,0.00018,25.43343]
[1779896256285,34.14,75318.49,17.3,-0.43666,0.00018,25.43135]
[1779896256296,34.14,75318.49,17.3,-0.43666,0.00018,25.43135]
[1779896256333,34.14,75318.49,17.3,-0.43666,0.00018,25.43135]
[1779896256360,34.14,75318.49,17.3,-0.43666,0.00018,25.43135]
[1779896256736,34.14,75318.49,17.3,-0.43666,0.00018,25.43135]
[1779896256756,34.14,75318.49,17.3,-0.43666,0.00018,25.43135]
[1779896256787,34.14,75318.49,17.3,-0.43666,0.00018,25.43135]
[1779896256928,34.14,75318.49,17.3,-0.43666,0.00018,25.43135]
[1779896257020,34.14,75324.56,17.3,-0.43557,0.00018,25.42213]
[1779896257547,34.14,75324.56,17.3,-0.43557,0.00018,25.42213]
[1779896257824,34.13,75333.62,17.3,-0.43395,0.00018,25.40801]
[1779896260751,34.13,75339.62,17.3,-0.43288,0.00018,25.39841]
[1779896265786,34.13,75341.49,17.3,-0.43254,0.00018,25.39536]
[1779896268005,34.13,75341.63,17.3,-0.43252,0.00018,25.39513]
[1779896273844,34.13,75344.76,17.3,-0.43196,0.00018,25.39]
[1779896275513,34.13,75344.54,17.3,-0.432,0.00018,25.39035]
[1779896280243,34.13,75343.52,17.3,-0.43218,0.00018,25.39199]
[1779896283524,34.13,75343.31,17.3,-0.43221,0.00018,25.39232]
[1779896284215,34.13,75346.11,17.3,-0.43171,0.00018,25.38773]
[1779896284409,34.13,75346.11,17.3,-0.43171,0.00018,25.38773]
[1779896288980,34.13,75345.96,17.3,-0.43174,0.00018,25.38797]
[1779896293984,34.12,75343.03,17.3,-0.43226,0.00018,25.39273]
[1779896294437,34.12,75343.03,17.3,-0.43226,0.00018,25.39273]
[1779896297104,34.12,75342.82,17.3,-0.43229,0.00018,25.39306]
[1779896297138,34.12,75342.82,17.3,-0.43229,0.00018,25.39306]
[1779896299298,34.12,75344.52,17.3,-0.43199,0.00018,25.39027]
[1779896300853,34.12,75343.84,17.3,-0.43211,0.00018,25.39138]
[1779896301441,34.12,75343.09,17.3,-0.43224,0.00018,25.3926]
[1779896304549,34.12,75341.36,17.3,-0.43255,0.00018,25.39539]
[1779896306196,34.12,75342.27,17.3,-0.43239,0.00018,25.3939]
[1779896309539,34.12,75340.03,17.3,-0.43278,0.00018,25.39751]
[1779896309622,34.12,75340.03,17.3,-0.43278,0.00018,25.39751]
[1779896315134,34.12,75335.27,17.3,-0.43362,0.00018,25.40172]
[1779896316650,34.12,75335.27,17.3,-0.43362,0.00018,25.40172]
[1779896316726,34.12,75335.27,17.3,-0.43362,0.00018,25.40172]
[1779896316809,34.12,75334.97,17.3,-0.43367,0.00018,25.40218]
[1779896317148,34.12,75329.16,17.3,-0.43471,0.00018,25.41132]
[1779896318374,34.12,75329.16,17.3,-0.43471,0.00018,25.41132]
[1779896318551,34.12,75329.16,17.3,-0.43471,0.00018,25.41132]
[1779896319172,34.12,75326.67,17.3,-0.43516,0.00018,25.41521]
[1779896319568,34.12,75326.67,17.3,-0.43516,0.00018,25.41521]
[1779896325893,34.12,75322.37,17.3,-0.43593,0.00018,25.42186]
[1779896325923,34.12,75322.37,17.3,-0.43593,0.00018,25.42186]
[1779896325931,34.12,75322.37,17.3,-0.43593,0.00018,25.42186]
[1779896325933,34.12,75322.28,17.3,-0.43595,0.00018,25.42201]
[1779896326926,34.12,75322.28,17.3,-0.43595,0.00018,25.42201]
[1779896326928,34.12,75322.28,17.3,-0.43595,0.00018,25.42201]
[1779896329225,34.12,75325.19,17.3,-0.43543,0.00018,25.41753]
[1779896329232,34.12,75325.28,17.3,-0.43541,0.00018,25.41738]
[1779896334839,34.11,75319.76,17.3,-0.43639,0.00018,25.42575]
[1779896334921,34.11,75319.76,17.3,-0.43639,0.00018,25.42575]
[1779896334937,34.11,75319.76,17.3,-0.43639,0.00018,25.42575]
[1779896335395,34.11,75319.48,17.3,-0.43644,0.00018,25.42615]
[1779896335434,34.11,75319.48,17.3,-0.43644,0.00018,25.42615]
[1779896335663,34.11,75319.48,17.3,-0.43644,0.00018,25.42615]
[1779896336284,34.11,75317.44,17.3,-0.43681,0.00018,25.42922]
[1779896336762,34.11,75317.44,17.3,-0.43681,0.00018,25.42922]
[1779896337308,34.11,75314.23,17.3,-0.43738,0.00018,25.43401]
[1779896337315,34.11,75314.23,17.3,-0.43738,0.00018,25.43401]
[1779896338295,34.11,75302.24,17.3,-0.43953,0.00018,25.45142]
[1779896339480,34.11,75302.24,17.3,-0.43953,0.00018,25.45142]
[1779896339684,34.11,75302.24,17.3,-0.43953,0.00018,25.45142]
[1779896339812,34.11,75302.24,17.3,-0.43953,0.00018,25.45142]
[1779896345714,34.11,75299.22,17.3,-0.44007,0.00018,25.45569]
[1779896351917,34.11,75299.65,17.3,-0.43999,0.00018,25.45509]
[1779896355891,34.11,75296.02,17.3,-0.44064,0.00018,25.46016]
[1779896355966,34.11,75296.02,17.3,-0.44064,0.00018,25.46016]
[1779896356255,34.11,75295.34,17.3,-0.44076,0.00018,25.46111]
[1779896358504,34.11,75286.06,17.3,-0.44243,0.00018,25.47375]
[1779896358650,34.11,75286.06,17.3,-0.44243,0.00018,25.47375]
[1779896358760,34.11,75286.06,17.3,-0.44243,0.00018,25.47375]
[1779896364223,34.12,75287.49,17.3,-0.44217,0.00018,25.47183]
[1779896364248,34.12,75287.49,17.3,-0.44217,0.00018,25.47183]
[1779896367213,34.11,75290.39,17.3,-0.44165,0.00018,25.46789]
[1779896368322,34.11,75290.44,17.3,-0.44164,0.00018,25.46781]
[1779896372503,34.11,75293.06,17.3,-0.44116,0.00018,25.46086]
[1779896374212,34.11,75290.42,17.3,-0.44164,0.00018,25.46448]
[1779896374375,34.11,75290.42,17.3,-0.44164,0.00018,25.46448]
[1779896374778,34.11,75290.42,17.3,-0.44164,0.00018,25.46448]
[1779896374796,34.11,75290.42,17.3,-0.44164,0.00018,25.46448]
[1779896374981,34.11,75290.42,17.3,-0.44164,0.00018,25.46448]
[1779896375247,34.11,75286.5,17.3,-0.44234,0.00018,25.46978]
[1779896375556,34.11,75280.2,17.3,-0.44347,0.00018,25.47809]
[1779896376704,34.11,75280.2,17.3,-0.44347,0.00018,25.47809]
[1779896377917,34.11,75277.59,17.3,-0.44393,0.00018,25.48147]
[1779896378404,34.11,75277.78,17.3,-0.4439,0.00018,25.48121]
[1779896381780,34.11,75280.17,17.3,-0.44347,0.00018,25.47807]
[1779896383707,34.1,75279.82,17.3,-0.44353,0.00018,25.4785]
[1779896384009,34.1,75279.82,17.3,-0.44353,0.00018,25.4785]
[1779896385546,34.1,75277.1,17.3,-0.44401,0.00018,25.482]
[1779896386477,34.1,75276.93,17.3,-0.44404,0.00018,25.4822]
[1779896386565,34.1,75276.93,17.3,-0.44404,0.00018,25.4822]
[1779896387459,34.1,75275.39,17.3,-0.44431,0.00018,25.48417]
[1779896387467,34.1,75275.39,17.3,-0.44431,0.00018,25.48417]
[1779896387640,34.1,75273.61,17.3,-0.44463,0.00018,25.48643]
[1779896389655,34.09,75267.27,17.3,-0.44577,0.00018,25.49438]
[1779896392764,34.09,75268.51,17.3,-0.44554,0.00018,25.49282]
[1779896392793,34.09,75268.51,17.3,-0.44554,0.00018,25.49282]
[1779896392836,34.09,75268.51,17.3,-0.44554,0.00018,25.49282]
[1779896392937,34.09,75268.79,17.3,-0.44549,0.00018,25.49246]
[1779896397286,34.09,75274.03,17.3,-0.44454,0.00018,25.48578]
[1779896400494,34.08,75273.75,17.3,-0.44459,0.00018,25.4861]
[1779896403989,34.08,75274.91,17.3,-0.44438,0.00018,25.48458]
[1779896406019,34.08,75278.59,17.3,-0.44371,0.00018,25.4798]
[1779896411811,34.07,75282.74,17.3,-0.44296,0.00018,25.47429]
[1779896412224,34.07,75282.74,17.3,-0.44296,0.00018,25.47429]
[1779896412389,34.07,75282.74,17.3,-0.44296,0.00018,25.47429]
[1779896412432,34.07,75282.74,17.3,-0.44296,0.00018,25.47429]
[1779896412473,34.07,75282.74,17.3,-0.44296,0.00018,25.47429]
[1779896412513,34.07,75282.74,17.3,-0.44296,0.00018,25.47429]
[1779896413892,34.07,75286.06,17.3,-0.44236,0.00018,25.46986]
[1779896414132,34.07,75286.06,17.3,-0.44236,0.00018,25.46986]
[1779896413937,34.07,75291.9,17.3,-0.44132,0.00018,25.46193]
[1779896414434,34.07,75291.9,17.3,-0.44132,0.00018,25.46193]
[1779896414753,34.07,75291.9,17.3,-0.44132,0.00018,25.46193]
[1779896414832,34.07,75298.02,17.3,-0.44022,0.00018,25.45344]
[1779896417736,34.07,75299.5,17.3,-0.43995,0.00018,25.45136]
[1779896418111,34.07,75299.5,17.3,-0.43995,0.00018,25.45136]
[1779896418473,34.07,75301.46,17.3,-0.4396,0.00018,25.44858]
[1779896418941,34.07,75301.46,17.3,-0.4396,0.00018,25.44858]
[1779896419456,34.07,75305.38,17.3,-0.4389,0.00018,25.44297]
[1779896419527,34.07,75305.38,17.3,-0.4389,0.00018,25.44297]
[1779896420146,34.07,75305.38,17.3,-0.4389,0.00018,25.44297]
[1779896422010,34.07,75313.52,17.3,-0.43744,0.00018,25.43107]
[1779896422011,34.07,75313.52,17.3,-0.43744,0.00018,25.43107]
[1779896422060,34.07,75313.52,17.3,-0.43744,0.00018,25.43107]
[1779896422107,34.07,75313.73,17.3,-0.4374,0.00018,25.43077]
[1779896424735,34.07,75315.2,17.3,-0.43714,0.00018,25.42855]
[1779896425158,34.07,75315.2,17.3,-0.43714,0.00018,25.42855]
[1779896424902,34.07,75315.7,17.3,-0.43704,0.00018,25.42779]
[1779896425951,34.07,75315.7,17.3,-0.43704,0.00018,25.42779]
[1779896428556,34.07,75315.37,17.3,-0.43711,0.00018,25.4283]
[1779896428881,34.07,75315.37,17.3,-0.43711,0.00018,25.4283]
[1779896433965,34.07,75316.26,17.3,-0.43694,0.00018,25.42365]
[1779896434747,34.07,75316.26,17.3,-0.43694,0.00018,25.42365]
[1779896434811,34.07,75316.26,17.3,-0.43694,0.00018,25.42365]
[1779896435085,34.07,75316.26,17.3,-0.43694,0.00018,25.42365]
[1779896435183,34.07,75317.56,17.3,-0.43671,0.00018,25.42171]
[1779896436561,34.07,75319.15,17.3,-0.43642,0.00018,25.41929]
[1779896436603,34.07,75319.15,17.3,-0.43642,0.00018,25.41929]
[1779896436986,34.07,75318.77,17.3,-0.43649,0.00018,25.41985]
[1779896438661,34.07,75317.33,17.3,-0.43675,0.00018,25.42203]
[1779896438676,34.07,75317.33,17.3,-0.43675,0.00018,25.42203]
[1779896438971,34.07,75317.33,17.3,-0.43675,0.00018,25.42203]
[1779896438988,34.07,75317.33,17.3,-0.43675,0.00018,25.42203]
[1779896443716,34.08,75317.02,17.3,-0.43681,0.00018,25.42253]
[1779896449119,34.08,75312.6,17.3,-0.4376,0.00018,25.42915]
[1779896449913,34.08,75311.6,17.3,-0.43778,0.00018,25.43063]
[1779896450041,34.08,75311.6,17.3,-0.43778,0.00018,25.43063]
[1779896450052,34.08,75311.6,17.3,-0.43778,0.00018,25.43063]
[1779896450102,34.08,75311.6,17.3,-0.43778,0.00018,25.43063]
[1779896451765,34.08,75310.64,17.3,-0.43796,0.00018,25.43204]
[1779896456086,34.08,75304.98,17.3,-0.43897,0.00018,25.44027]
[1779896457800,34.08,75305.0,17.3,-0.43897,0.00018,25.44024]
[1779896462645,34.08,75309.2,17.3,-0.43821,0.00018,25.43416]
[1779896463291,34.08,75309.17,17.3,-0.43822,0.00018,25.4342]
[1779896465935,34.08,75310.51,17.3,-0.43798,0.00018,25.43224]
[1779896469756,34.08,75310.47,17.3,-0.43799,0.00018,25.43231]
[1779896470108,34.08,75310.47,17.3,-0.43799,0.00018,25.43231]
[1779896470121,34.08,75310.47,17.3,-0.43799,0.00018,25.43231]
[1779896471912,34.08,75309.86,17.3,-0.4381,0.00018,25.4332]
[1779896475168,34.08,75308.07,17.3,-0.43842,0.00018,25.43582]
[1779896475619,34.08,75305.23,17.3,-0.43893,0.00018,25.43993]
[1779896481296,34.08,75305.86,17.3,-0.43881,0.00018,25.43902]
[1779896486332,34.08,75307.22,17.3,-0.43857,0.00018,25.43705]
[1779896491367,34.08,75307.82,17.3,-0.43846,0.00018,25.43281]
[1779896496645,34.08,75311.22,17.3,-0.43785,0.00018,25.42785]
[1779896502443,34.08,75309.3,17.3,-0.43819,0.00018,25.43067]
[1779896507175,34.08,75308.65,17.3,-0.43831,0.00018,25.43163]
[1779896507181,34.08,75308.65,17.3,-0.43831,0.00018,25.43163]
[1779896507362,34.08,75307.99,17.3,-0.43843,0.00018,25.43259]
[1779896507565,34.08,75307.99,17.3,-0.43843,0.00018,25.43259]
[1779896507804,34.08,75307.99,17.3,-0.43843,0.00018,25.43259]
[1779896508351,34.08,75302.34,17.3,-0.43944,0.00018,25.44073]
[1779896508636,34.08,75302.34,17.3,-0.43944,0.00018,25.44073]
[1779896508646,34.08,75293.39,17.3,-0.44105,0.00018,25.45328]
[1779896511377,34.08,75289.21,17.3,-0.4418,0.00018,25.459]
[1779896513527,34.08,75276.52,17.3,-0.44407,0.00018,25.47578]
[1779896514441,34.08,75276.52,17.3,-0.44407,0.00018,25.47578]
[1779896519570,34.07,75280.85,17.3,-0.44329,0.00018,25.47005]
[1779896522682,34.07,75279.94,17.3,-0.44345,0.00018,25.47123]
[1779896525085,34.07,75282.68,17.3,-0.44295,0.00018,25.4676]
[1779896525167,34.07,75282.68,17.3,-0.44295,0.00018,25.4676]
[1779896525428,34.07,75284.46,17.3,-0.44263,0.00018,25.46521]
[1779896525470,34.07,75284.46,17.3,-0.44263,0.00018,25.46521]
[1779896525498,34.07,75284.46,17.3,-0.44263,0.00018,25.46521]
[1779896525758,34.07,75284.46,17.3,-0.44263,0.00018,25.46521]
[1779896526074,34.07,75284.46,17.3,-0.44263,0.00018,25.46521]
[1779896526487,34.07,75287.04,17.3,-0.44217,0.00018,25.46174]
[1779896526894,34.07,75287.04,17.3,-0.44217,0.00018,25.46174]
[1779896532661,34.06,75280.06,17.3,-0.44342,0.00018,25.47098]
[1779896537967,34.06,75279.11,17.3,-0.44358,0.00018,25.47215]
[1779896538437,34.05,75278.88,17.3,-0.44362,0.00018,25.47243]
[1779896540518,34.05,75283.56,17.3,-0.44278,0.00018,25.46624]
[1779896543719,34.05,75288.3,17.3,-0.44192,0.00018,25.45987]
[1779896544757,34.05,75292.06,17.3,-0.44125,0.00018,25.45475]
[1779896544903,34.05,75292.06,17.3,-0.44125,0.00018,25.45475]
[1779896544905,34.05,75292.06,17.3,-0.44125,0.00018,25.45475]
[1779896545228,34.05,75292.06,17.3,-0.44125,0.00018,25.45475]
[1779896545247,34.05,75292.06,17.3,-0.44125,0.00018,25.45475]
[1779896545269,34.05,75292.06,17.3,-0.44125,0.00018,25.45475]
[1779896545504,34.05,75295.01,17.3,-0.44072,0.00018,25.45067]
[1779896545530,34.05,75295.01,17.3,-0.44072,0.00018,25.45067]
[1779896545538,34.05,75295.01,17.3,-0.44072,0.00018,25.45067]
[1779896545699,34.05,75295.01,17.3,-0.44072,0.00018,25.45067]
[1779896545823,34.05,75295.01,17.3,-0.44072,0.00018,25.45067]
[1779896546022,34.05,75295.01,17.3,-0.44072,0.00018,25.45067]
[1779896546153,34.05,75295.01,17.3,-0.44072,0.00018,25.45067]
[1779896546315,34.05,75295.01,17.3,-0.44072,0.00018,25.45067]
[1779896546245,34.05,75285.05,17.3,-0.44251,0.00018,25.46423]
[1779896546759,34.05,75277.24,17.3,-0.44391,0.00018,25.47451]
[1779896547619,34.05,75277.24,17.3,-0.44391,0.00018,25.47451]
[1779896547675,34.05,75277.24,17.3,-0.44391,0.00018,25.47451]
[1779896548983,34.05,75274.52,17.3,-0.4444,0.00018,25.47801]
[1779896549088,34.05,75274.52,17.3,-0.4444,0.00018,25.47801]
[1779896550600,34.05,75275.4,17.3,-0.44423,0.00018,25.47685]
[1779896551511,34.04,75274.72,17.3,-0.44435,0.00018,25.47771]
[1779896552036,34.04,75274.72,17.3,-0.44435,0.00018,25.47771]
[1779896552400,34.04,75275.57,17.3,-0.44419,0.00018,25.47325]
[1779896552496,34.04,75275.57,17.3,-0.44419,0.00018,25.47325]
[1779896552807,34.04,75275.57,17.3,-0.44419,0.00018,25.47325]
[1779896554580,34.04,75273.97,17.3,-0.44448,0.00018,25.47528]
[1779896554608,34.04,75273.97,17.3,-0.44448,0.00018,25.47528]
[1779896554809,34.04,75273.97,17.3,-0.44448,0.00018,25.47528]
[1779896554829,34.04,75273.97,17.3,-0.44448,0.00018,25.47528]
[1779896554959,34.04,75272.68,17.3,-0.44471,0.00018,25.47691]
[1779896555708,34.04,75272.68,17.3,-0.44471,0.00018,25.47691]
[1779896556091,34.04,75272.68,17.3,-0.44471,0.00018,25.47691]
[1779896556098,34.04,75272.68,17.3,-0.44471,0.00018,25.47691]
[1779896556121,34.04,75272.68,17.3,-0.44471,0.00018,25.47691]
[1779896556152,34.04,75272.68,17.3,-0.44471,0.00018,25.47691]
[1779896556238,34.04,75272.68,17.3,-0.44471,0.00018,25.47691]
[1779896556259,34.04,75272.68,17.3,-0.44471,0.00018,25.47691]
[1779896556332,34.04,75260.65,17.3,-0.44688,0.00018,25.49188]
[1779896556566,34.04,75260.65,17.3,-0.44688,0.00018,25.49188]
[1779896556866,34.04,75260.65,17.3,-0.44688,0.00018,25.49188]
[1779896556910,34.04,75260.65,17.3,-0.44688,0.00018,25.49188]
[1779896557307,34.04,75260.65,17.3,-0.44688,0.00018,25.49188]
[1779896557312,34.04,75260.65,17.3,-0.44688,0.00018,25.49188]
[1779896557337,34.04,75260.65,17.3,-0.44688,0.00018,25.49188]
[1779896557161,34.04,75242.38,17.3,-0.45017,0.00018,25.51315]
[1779896557610,34.04,75242.38,17.3,-0.45017,0.00018,25.51315]
[1779896557900,34.04,75242.38,17.3,-0.45017,0.00018,25.51315]
[1779896557969,34.04,75242.38,17.3,-0.45017,0.00018,25.51315]
[1779896558003,34.04,75242.38,17.3,-0.45017,0.00018,25.51315]
[1779896558162,34.04,75242.38,17.3,-0.45017,0.00018,25.51315]
[1779896558249,34.04,75242.38,17.3,-0.45017,0.00018,25.51315]
[1779896558243,34.04,75233.99,17.3,-0.45168,0.00018,25.52235]
[1779896558917,34.04,75233.99,17.3,-0.45168,0.00018,25.52235]
[1779896558938,34.04,75233.99,17.3,-0.45168,0.00018,25.52235]
[1779896559091,34.04,75233.99,17.3,-0.45168,0.00018,25.52235]
[1779896559171,34.04,75233.99,17.3,-0.45168,0.00018,25.52235]
[1779896559591,34.04,75232.16,17.3,-0.45201,0.00018,25.52431]
[1779896559665,34.04,75232.16,17.3,-0.45201,0.00018,25.52431]
[1779896564513,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896564798,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896564805,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896564815,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896564842,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896564887,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896564930,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896565018,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896565019,34.04,75227.25,17.3,-0.4529,0.00018,25.52948]
[1779896565703,34.04,75225.47,17.3,-0.45323,0.00018,25.53132]
[1779896565893,34.04,75225.47,17.3,-0.45323,0.00018,25.53132]
[1779896566123,34.04,75218.03,17.3,-0.45457,0.00018,25.53883]
[1779896566518,34.04,75218.03,17.3,-0.45457,0.00018,25.53883]
[1779896566524,34.04,75218.03,17.3,-0.45457,0.00018,25.53883]
[1779896567808,34.04,75218.6,17.3,-0.45447,0.00018,25.53826]
[1779896568867,34.04,75219.68,17.3,-0.45427,0.00018,25.53719]
[1779896568886,34.04,75219.68,17.3,-0.45427,0.00018,25.53719]
[1779896568907,34.04,75219.68,17.3,-0.45427,0.00018,25.53719]
[1779896568951,34.04,75219.68,17.3,-0.45427,0.00018,25.53719]
[1779896568999,34.04,75219.68,17.3,-0.45427,0.00018,25.53719]
[1779896569785,34.04,75218.88,17.3,-0.45442,0.00018,25.53799]
[1779896569926,34.04,75211.51,17.3,-0.45575,0.00018,25.54517]
[1779896570933,34.04,75205.33,17.3,-0.45687,0.00018,25.55096]
[1779896572458,34.04,75204.06,17.3,-0.45709,0.00018,25.55213]
[1779896572644,34.04,75204.06,17.3,-0.45709,0.00018,25.55213]
[1779896572950,34.04,75204.06,17.3,-0.45709,0.00018,25.55213]
[1779896573047,34.04,75201.17,17.3,-0.45762,0.00018,25.55475]
[1779896573816,34.04,75201.17,17.3,-0.45762,0.00018,25.55475]
[1779896574094,34.04,75201.17,17.3,-0.45762,0.00018,25.55475]
[1779896574676,34.04,75201.36,17.3,-0.45758,0.00018,25.55458]
[1779896574763,34.04,75201.36,17.3,-0.45758,0.00018,25.55458]
[1779896574883,34.04,75201.36,17.3,-0.45758,0.00018,25.55458]
[1779896575338,34.04,75201.36,17.3,-0.45758,0.00018,25.55458]
[1779896575347,34.04,75201.36,17.3,-0.45758,0.00018,25.55458]
[1779896574961,34.04,75192.51,17.3,-0.45918,0.00018,25.56235]
[1779896575670,34.04,75192.51,17.3,-0.45918,0.00018,25.56235]
[1779896576349,34.04,75192.51,17.3,-0.45918,0.00018,25.56235]
[1779896576196,34.04,75183.35,17.3,-0.46084,0.00018,25.56994]
[1779896576431,34.04,75183.35,17.3,-0.46084,0.00018,25.56994]
[1779896577172,34.04,75183.35,17.3,-0.46084,0.00018,25.56994]
[1779896577484,34.03,75179.45,17.3,-0.46154,0.00018,25.57302]
[1779896577882,34.03,75179.45,17.3,-0.46154,0.00018,25.57302]
[1779896578293,34.03,75179.45,17.3,-0.46154,0.00018,25.57302]
[1779896578671,34.03,75174.57,17.3,-0.46242,0.00018,25.57678]
[1779896580427,34.01,75178.4,17.3,-0.46172,0.00018,25.57376]
[1779896580541,34.01,75178.4,17.3,-0.46172,0.00018,25.57376]
[1779896580562,34.01,75178.4,17.3,-0.46172,0.00018,25.57376]
[1779896581198,34.01,75178.4,17.3,-0.46172,0.00018,25.57376]
[1779896581276,34.01,75178.4,17.3,-0.46172,0.00018,25.57376]
[1779896581323,34.01,75178.4,17.3,-0.46172,0.00018,25.57376]
[1779896581376,34.01,75178.4,17.3,-0.46172,0.00018,25.57376]
[1779896581560,34.01,75175.28,17.3,-0.46228,0.00018,25.57617]
[1779896581566,34.01,75175.28,17.3,-0.46228,0.00018,25.57617]
[1779896583125,34.01,75171.64,17.3,-0.46294,0.00018,25.5789]
[1779896583638,34.0,75170.11,17.3,-0.46321,0.00018,25.58002]
[1779896583781,34.0,75170.11,17.3,-0.46321,0.00018,25.58002]
[1779896584987,34.0,75175.4,17.3,-0.46225,0.00018,25.57601]
[1779896586296,34.0,75178.5,17.3,-0.46169,0.00018,25.57361]
[1779896588514,34.0,75177.2,17.3,-0.46192,0.00018,25.57461]
[1779896590382,34.0,75175.9,17.3,-0.46216,0.00018,25.57561]
[1779896590804,34.0,75173.14,17.3,-0.46266,0.00018,25.57771]
[1779896592267,33.99,75175.76,17.3,-0.46218,0.00018,25.57571]
[1779896592376,33.99,75175.76,17.3,-0.46218,0.00018,25.57571]
[1779896593659,33.99,75179.42,17.3,-0.46152,0.00018,25.57285]
[1779896594696,33.99,75182.34,17.3,-0.46099,0.00018,25.57052]
[1779896598645,33.98,75185.47,17.3,-0.46041,0.00018,25.56793]
[1779896599411,33.98,75182.06,17.3,-0.46103,0.00018,25.5707]
[1779896602971,33.96,75180.15,17.3,-0.46136,0.00018,25.57211]
[1779896603149,33.96,75180.15,17.3,-0.46136,0.00018,25.57211]
[1779896603315,33.96,75180.15,17.3,-0.46136,0.00018,25.57211]
[1779896604667,33.96,75185.29,17.3,-0.46042,0.00018,25.56795]
[1779896609969,33.95,75184.66,17.3,-0.46053,0.00018,25.56845]
[1779896614218,33.95,75183.32,17.3,-0.46077,0.00018,25.5662]
[1779896614220,33.95,75183.32,17.3,-0.46077,0.00018,25.5662]
[1779896615172,33.95,75181.4,17.3,-0.46112,0.00018,25.56774]
[1779896615262,33.95,75165.02,17.3,-0.4641,0.00018,25.58016]
[1779896615730,33.95,75165.02,17.3,-0.4641,0.00018,25.58016]
[1779896615732,33.95,75165.02,17.3,-0.4641,0.00018,25.58016]
[1779896615906,33.95,75165.02,17.3,-0.4641,0.00018,25.58016]
[1779896615941,33.95,75165.02,17.3,-0.4641,0.00018,25.58016]
[1779896615992,33.95,75165.02,17.3,-0.4641,0.00018,25.58016]
[1779896616092,33.95,75165.02,17.3,-0.4641,0.00018,25.58016]
[1779896616402,33.95,75165.02,17.3,-0.4641,0.00018,25.58016]
[1779896616274,33.95,75155.79,17.3,-0.46577,0.00018,25.58652]
[1779896616641,33.95,75155.79,17.3,-0.46577,0.00018,25.58652]
[1779896617204,33.95,75155.79,17.3,-0.46577,0.00018,25.58652]
[1779896617247,33.95,75155.79,17.3,-0.46577,0.00018,25.58652]
[1779896617281,33.95,75152.65,17.3,-0.46635,0.00018,25.58858]
[1779896617598,33.95,75152.65,17.3,-0.46635,0.00018,25.58858]
[1779896617632,33.95,75152.65,17.3,-0.46635,0.00018,25.58858]
[1779896617977,33.95,75152.65,17.3,-0.46635,0.00018,25.58858]
[1779896618081,33.95,75152.65,17.3,-0.46635,0.00018,25.58858]
[1779896618190,33.95,75152.65,17.3,-0.46635,0.00018,25.58858]
[1779896618344,33.95,75152.65,17.3,-0.46635,0.00018,25.58858]
[1779896618411,33.95,75152.65,17.3,-0.46635,0.00018,25.58858]
[1779896618933,33.95,75147.79,17.3,-0.46723,0.00018,25.59167]
[1779896619182,33.95,75147.79,17.3,-0.46723,0.00018,25.59167]
[1779896622583,33.95,75149.53,17.3,-0.46691,0.00018,25.59058]
[1779896625198,33.95,75146.01,17.3,-0.46756,0.00018,25.59278]
[1779896625211,33.95,75146.01,17.3,-0.46756,0.00018,25.59278]
[1779896625226,33.95,75146.01,17.3,-0.46756,0.00018,25.59278]
[1779896625253,33.95,75146.01,17.3,-0.46756,0.00018,25.59278]
[1779896625274,33.95,75146.01,17.3,-0.46756,0.00018,25.59278]
[1779896625437,33.95,75146.01,17.3,-0.46756,0.00018,25.59278]
[1779896625444,33.95,75156.4,17.3,-0.46567,0.00018,25.58612]
[1779896625470,33.95,75156.4,17.3,-0.46567,0.00018,25.58612]
[1779896625566,33.95,75156.4,17.3,-0.46567,0.00018,25.58612]
[1779896627206,33.95,75160.94,17.3,-0.46484,0.00018,25.58303]
[1779896627361,33.95,75160.94,17.3,-0.46484,0.00018,25.58303]
[1779896627368,33.95,75159.99,17.3,-0.46501,0.00018,25.58368]
[1779896628010,33.95,75159.99,17.3,-0.46501,0.00018,25.58368]
[1779896628030,33.95,75159.99,17.3,-0.46501,0.00018,25.58368]
[1779896628346,33.95,75159.99,17.3,-0.46501,0.00018,25.58368]
[1779896628379,33.95,75150.85,17.3,-0.46667,0.00018,25.58975]
[1779896628861,33.95,75150.85,17.3,-0.46667,0.00018,25.58975]
[1779896629385,33.95,75145.06,17.3,-0.46773,0.00018,25.59336]
[1779896629621,33.95,75145.06,17.3,-0.46773,0.00018,25.59336]
[1779896629714,33.95,75145.06,17.3,-0.46773,0.00018,25.59336]
[1779896629731,33.95,75145.06,17.3,-0.46773,0.00018,25.59336]
[1779896629976,33.95,75145.06,17.3,-0.46773,0.00018,25.59336]
[1779896630870,33.95,75147.52,17.3,-0.46728,0.00018,25.59185]
[1779896631399,33.95,75147.52,17.3,-0.46728,0.00018,25.59185]
[1779896632901,33.95,75144.7,17.3,-0.46779,0.00018,25.59358]
[1779896634779,33.96,75146.34,17.3,-0.4675,0.00018,25.59258]
[1779896634802,33.96,75146.34,17.3,-0.4675,0.00018,25.59258]
[1779896634902,33.96,75146.34,17.3,-0.4675,0.00018,25.59258]
[1779896635099,33.96,75146.34,17.3,-0.4675,0.00018,25.59258]
[1779896635116,33.96,75146.34,17.3,-0.4675,0.00018,25.59258]
[1779896635153,33.96,75146.34,17.3,-0.4675,0.00018,25.59258]
[1779896635179,33.96,75146.34,17.3,-0.4675,0.00018,25.59258]
[1779896635199,33.96,75146.34,17.3,-0.4675,0.00018,25.59258]
[1779896635681,33.96,75141.46,17.3,-0.46838,0.00018,25.59552]
[1779896635794,33.96,75141.46,17.3,-0.46838,0.00018,25.59552]
[1779896635799,33.96,75141.46,17.3,-0.46838,0.00018,25.59552]
[1779896635839,33.96,75141.46,17.3,-0.46838,0.00018,25.59552]
[1779896635843,33.96,75141.46,17.3,-0.46838,0.00018,25.59552]
[1779896637171,33.95,75140.36,17.3,-0.46858,0.00018,25.59616]
[1779896638164,33.95,75142.8,17.3,-0.46814,0.00018,25.59471]
[1779896638177,33.95,75142.8,17.3,-0.46814,0.00018,25.59471]
[1779896638190,33.95,75142.8,17.3,-0.46814,0.00018,25.59471]
[1779896638748,33.95,75142.59,17.3,-0.46818,0.00018,25.59484]
[1779896639069,33.95,75142.59,17.3,-0.46818,0.00018,25.59484]
[1779896639145,33.95,75142.59,17.3,-0.46818,0.00018,25.59484]
[1779896641737,33.95,75138.96,17.3,-0.46884,0.00018,25.59696]
[1779896641738,33.95,75138.96,17.3,-0.46884,0.00018,25.59696]
[1779896641768,33.95,75138.96,17.3,-0.46884,0.00018,25.59696]
[1779896641998,33.95,75138.96,17.3,-0.46884,0.00018,25.59696]
[1779896642174,33.95,75138.96,17.3,-0.46884,0.00018,25.59696]
[1779896642900,33.95,75140.09,17.3,-0.46863,0.00018,25.5963]
[1779896644068,33.95,75145.05,17.3,-0.46773,0.00018,25.59335]
[1779896644075,33.95,75145.05,17.3,-0.46773,0.00018,25.59335]
[1779896644089,33.95,75145.05,17.3,-0.46773,0.00018,25.59335]
[1779896644156,33.95,75148.88,17.3,-0.46703,0.00018,25.59098]
[1779896645056,33.95,75148.88,17.3,-0.46703,0.00018,25.59098]
[1779896645737,33.95,75152.36,17.3,-0.4664,0.00018,25.58876]
[1779896645844,33.95,75152.36,17.3,-0.4664,0.00018,25.58876]
[1779896645885,33.95,75152.36,17.3,-0.4664,0.00018,25.58876]
[1779896645917,33.95,75154.43,17.3,-0.46602,0.00018,25.58741]
[1779896648427,33.95,75151.0,17.3,-0.46664,0.00018,25.58963]
[1779896649172,33.95,75147.82,17.3,-0.46722,0.00018,25.59165]
[1779896653116,33.95,75146.91,17.3,-0.46739,0.00018,25.59221]
[1779896653518,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653560,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653624,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653669,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653716,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653769,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653776,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653823,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653884,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653902,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653947,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896653953,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896654002,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896654031,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896654130,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896654243,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896654268,33.95,75146.47,17.3,-0.46747,0.00018,25.59249]
[1779896654582,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896654689,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896654886,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896654945,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896655008,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896655048,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896655125,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896655133,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896655167,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896655189,33.95,75143.45,17.3,-0.46802,0.00018,25.59432]
[1779896655300,33.95,75134.72,17.3,-0.46961,0.00018,25.59934]
[1779896655583,33.95,75123.69,17.3,-0.47162,0.00018,25.60512]
[1779896657832,33.95,75120.05,17.3,-0.47228,0.00018,25.60688]
[1779896658272,33.95,75120.05,17.3,-0.47228,0.00018,25.60688]
[1779896658743,33.95,75119.09,17.3,-0.47245,0.00018,25.60733]
[1779896658846,33.95,75119.09,17.3,-0.47245,0.00018,25.60733]
[1779896659209,33.95,75119.09,17.3,-0.47245,0.00018,25.60733]
[1779896660457,33.95,75116.95,17.3,-0.47284,0.00018,25.60832]
[1779896661470,33.95,75107.66,17.3,-0.47454,0.00018,25.61234]
[1779896662229,33.94,75102.38,17.3,-0.4755,0.00018,25.61441]
[1779896663710,33.94,75098.02,17.3,-0.47629,0.00018,25.61601]
[1779896667171,33.92,75094.29,17.3,-0.47697,0.00018,25.61729]
[1779896667898,33.92,75094.04,17.3,-0.47701,0.00018,25.61737]
[1779896667907,33.92,75094.04,17.3,-0.47701,0.00018,25.61737]
[1779896667930,33.92,75094.04,17.3,-0.47701,0.00018,25.61737]
[1779896668255,33.92,75094.04,17.3,-0.47701,0.00018,25.61737]
[1779896668390,33.92,75094.04,17.3,-0.47701,0.00018,25.61737]
[1779896668448,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896668653,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896668724,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896668887,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896669049,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896669094,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896669128,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896669307,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896669322,33.92,75091.13,17.3,-0.47754,0.00018,25.61832]
[1779896669346,33.92,75077.69,17.3,-0.48,0.00018,25.62214]
[1779896669692,33.92,75077.69,17.3,-0.48,0.00018,25.62214]
[1779896669752,33.92,75077.69,17.3,-0.48,0.00018,25.62214]
[1779896670695,33.92,75090.5,17.3,-0.47766,0.00018,25.61852]
[1779896671878,33.92,75090.5,17.3,-0.47766,0.00018,25.61852]
[1779896672300,33.92,75090.5,17.3,-0.47766,0.00018,25.61852]
[1779896672700,33.92,75094.57,17.3,-0.47691,0.00018,25.61386]
[1779896672736,33.92,75094.57,17.3,-0.47691,0.00018,25.61386]
[1779896673524,33.92,75096.31,17.3,-0.4766,0.00018,25.61326]
[1779896673697,33.92,75096.31,17.3,-0.4766,0.00018,25.61326]
[1779896674172,33.92,75096.31,17.3,-0.4766,0.00018,25.61326]
[1779896674569,33.92,75092.29,17.3,-0.47733,0.00018,25.61462]
[1779896674604,33.92,75092.29,17.3,-0.47733,0.00018,25.61462]
[1779896674694,33.92,75092.29,17.3,-0.47733,0.00018,25.61462]
[1779896675256,33.92,75092.29,17.3,-0.47733,0.00018,25.61462]
[1779896675455,33.92,75085.06,17.3,-0.47865,0.00018,25.61684]
[1779896676022,33.92,75085.06,17.3,-0.47865,0.00018,25.61684]
[1779896676475,33.92,75085.06,17.3,-0.47865,0.00018,25.61684]
[1779896676492,33.92,75085.06,17.3,-0.47865,0.00018,25.61684]
[1779896676296,33.92,75079.68,17.3,-0.47963,0.00018,25.61831]
[1779896676756,33.92,75079.68,17.3,-0.47963,0.00018,25.61831]
[1779896676807,33.92,75079.68,17.3,-0.47963,0.00018,25.61831]
[1779896676878,33.92,75079.68,17.3,-0.47963,0.00018,25.61831]
[1779896676954,33.92,75074.4,17.3,-0.4806,0.00018,25.6196]
[1779896677678,33.92,75074.4,17.3,-0.4806,0.00018,25.6196]
[1779896678600,33.92,75071.47,17.3,-0.48113,0.00018,25.62025]
[1779896678636,33.92,75071.47,17.3,-0.48113,0.00018,25.62025]
[1779896678700,33.92,75071.47,17.3,-0.48113,0.00018,25.62025]
[1779896679770,33.92,75068.43,17.3,-0.48169,0.00018,25.62088]
[1779896680481,33.92,75068.43,17.3,-0.48169,0.00018,25.62088]
[1779896681964,33.92,75065.07,17.3,-0.4823,0.00018,25.62151]
[1779896682901,33.91,75065.56,17.3,-0.48221,0.00018,25.62142]
[1779896683009,33.91,75065.56,17.3,-0.48221,0.00018,25.62142]
[1779896683275,33.91,75065.56,17.3,-0.48221,0.00018,25.62142]
[1779896683477,33.91,75065.56,17.3,-0.48221,0.00018,25.62142]
[1779896683801,33.91,75064.32,17.3,-0.48244,0.00018,25.62165]
[1779896683833,33.91,75064.32,17.3,-0.48244,0.00018,25.62165]
[1779896684135,33.91,75064.32,17.3,-0.48244,0.00018,25.62165]
[1779896684198,33.91,75064.32,17.3,-0.48244,0.00018,25.62165]
[1779896684234,33.91,75064.32,17.3,-0.48244,0.00018,25.62165]
[1779896684380,33.91,75064.32,17.3,-0.48244,0.00018,25.62165]
[1779896684460,33.91,75064.32,17.3,-0.48244,0.00018,25.62165]
[1779896684473,33.91,75057.25,17.3,-0.48373,0.00018,25.62276]
[1779896684666,33.91,75057.25,17.3,-0.48373,0.00018,25.62276]
[1779896684791,33.91,75057.25,17.3,-0.48373,0.00018,25.62276]
[1779896684890,33.91,75057.25,17.3,-0.48373,0.00018,25.62276]
[1779896684946,33.91,75057.25,17.3,-0.48373,0.00018,25.62276]
[1779896685305,33.91,75057.25,17.3,-0.48373,0.00018,25.62276]
[1779896685347,33.91,75057.25,17.3,-0.48373,0.00018,25.62276]
[1779896685423,33.91,75057.25,17.3,-0.48373,0.00018,25.62276]
[1779896685513,33.91,75049.19,17.3,-0.4852,0.00018,25.6237]
[1779896685756,33.91,75049.19,17.3,-0.4852,0.00018,25.6237]
[1779896686002,33.91,75042.41,17.3,-0.48644,0.00018,25.62421]
[1779896687096,33.91,75042.41,17.3,-0.48644,0.00018,25.62421]
[1779896688083,33.92,75041.33,17.3,-0.48664,0.00018,25.62427]
[1779896688216,33.92,75041.33,17.3,-0.48664,0.00018,25.62427]
[1779896688221,33.92,75043.23,17.3,-0.48629,0.00018,25.62416]
[1779896688592,33.92,75043.23,17.3,-0.48629,0.00018,25.62416]
[1779896688596,33.92,75043.23,17.3,-0.48629,0.00018,25.62416]
[1779896688758,33.92,75043.23,17.3,-0.48629,0.00018,25.62416]
[1779896688758,33.92,75043.23,17.3,-0.48629,0.00018,25.62416]
[1779896688882,33.92,75043.23,17.3,-0.48629,0.00018,25.62416]
[1779896689106,33.92,75043.23,17.3,-0.48629,0.00018,25.62416]
[1779896689157,33.92,75053.43,17.3,-0.48443,0.00018,25.62325]
[1779896689654,33.92,75053.43,17.3,-0.48443,0.00018,25.62325]
[1779896689940,33.92,75053.43,17.3,-0.48443,0.00018,25.62325]
[1779896690171,33.92,75053.43,17.3,-0.48443,0.00018,25.62325]
[1779896690272,33.92,75065.91,17.3,-0.48215,0.00018,25.62136]
[1779896691076,33.92,75065.91,17.3,-0.48215,0.00018,25.62136]
[1779896691451,33.92,75065.91,17.3,-0.48215,0.00018,25.62136]
[1779896691555,33.92,75066.01,17.3,-0.48213,0.00018,25.62134]
[1779896692067,33.92,75066.01,17.3,-0.48213,0.00018,25.62134]
[1779896692084,33.92,75066.01,17.3,-0.48213,0.00018,25.62134]
[1779896692232,33.92,75066.01,17.3,-0.48213,0.00018,25.62134]
[1779896693787,33.92,75068.55,17.3,-0.48167,0.00018,25.62086]
[1779896693873,33.92,75073.7,17.3,-0.48072,0.00018,25.61976]
[1779896695544,33.92,75075.52,17.3,-0.48039,0.00018,25.61934]
[1779896695979,33.92,75075.52,17.3,-0.48039,0.00018,25.61934]
[1779896699137,33.92,75080.74,17.3,-0.47944,0.00018,25.61803]
[1779896700494,33.92,75082.51,17.3,-0.47911,0.00018,25.61755]
[1779896700600,33.92,75082.29,17.3,-0.47915,0.00018,25.61761]
[1779896700964,33.92,75082.29,17.3,-0.47915,0.00018,25.61761]
[1779896701540,33.92,75087.37,17.3,-0.47823,0.00018,25.61616]
[1779896702150,33.92,75087.37,17.3,-0.47823,0.00018,25.61616]
[1779896702288,33.92,75095.86,17.3,-0.47668,0.00018,25.61341]
[1779896705148,33.92,75100.29,17.3,-0.47587,0.00018,25.61183]
[1779896705396,33.92,75100.29,17.3,-0.47587,0.00018,25.61183]
[1779896706318,33.92,75100.57,17.3,-0.47582,0.00018,25.61173]
[1779896706411,33.92,75100.57,17.3,-0.47582,0.00018,25.61173]
[1779896706448,33.92,75100.57,17.3,-0.47582,0.00018,25.61173]
[1779896706515,33.92,75100.57,17.3,-0.47582,0.00018,25.61173]
[1779896706535,33.92,75100.57,17.3,-0.47582,0.00018,25.61173]
[1779896706477,33.92,75094.83,17.3,-0.47686,0.00018,25.61377]
[1779896706563,33.92,75094.83,17.3,-0.47686,0.00018,25.61377]
[1779896706783,33.92,75094.83,17.3,-0.47686,0.00018,25.61377]
[1779896707086,33.92,75094.83,17.3,-0.47686,0.00018,25.61377]
[1779896707289,33.92,75094.83,17.3,-0.47686,0.00018,25.61377]
[1779896707423,33.92,75094.83,17.3,-0.47686,0.00018,25.61377]
[1779896707514,33.92,75094.83,17.3,-0.47686,0.00018,25.61377]
[1779896707525,33.92,75094.83,17.3,-0.47686,0.00018,25.61377]
[1779896707485,33.92,75084.07,17.3,-0.47883,0.00018,25.61712]
[1779896708978,33.92,75091.36,17.3,-0.4775,0.00018,25.61492]
[1779896710200,33.92,75091.36,17.3,-0.4775,0.00018,25.61492]
[1779896710406,33.92,75091.36,17.3,-0.4775,0.00018,25.61492]
[1779896710424,33.92,75091.36,17.3,-0.4775,0.00018,25.61492]
[1779896710456,33.92,75091.36,17.3,-0.4775,0.00018,25.61492]
[1779896710664,33.92,75093.8,17.3,-0.47705,0.00018,25.61412]
[1779896710988,33.92,75093.8,17.3,-0.47705,0.00018,25.61412]
[1779896712010,33.92,75092.34,17.3,-0.47732,0.00018,25.6146]
[1779896712024,33.92,75092.34,17.3,-0.47732,0.00018,25.6146]
[1779896712166,33.92,75092.34,17.3,-0.47732,0.00018,25.6146]
[1779896712486,33.92,75092.34,17.3,-0.47732,0.00018,25.6146]
[1779896712498,33.92,75092.34,17.3,-0.47732,0.00018,25.6146]
[1779896712712,33.92,75088.35,17.3,-0.47805,0.00018,25.61586]
[1779896712893,33.92,75088.35,17.3,-0.47805,0.00018,25.61586]
[1779896713183,33.92,75088.35,17.3,-0.47805,0.00018,25.61586]
[1779896713352,33.92,75088.35,17.3,-0.47805,0.00018,25.61586]
[1779896713403,33.92,75088.35,17.3,-0.47805,0.00018,25.61586]
[1779896713453,33.92,75105.33,17.3,-0.47495,0.00018,25.6099]
[1779896713679,33.92,75105.33,17.3,-0.47495,0.00018,25.6099]
[1779896713769,33.92,75105.33,17.3,-0.47495,0.00018,25.6099]
[1779896714234,33.92,75105.33,17.3,-0.47495,0.00018,25.6099]
[1779896714321,33.92,75109.15,17.3,-0.47425,0.00018,25.60835]
[1779896715786,33.92,75110.57,17.3,-0.47399,0.00018,25.60775]
[1779896718531,33.92,75109.35,17.3,-0.47421,0.00018,25.60826]
[1779896718899,33.92,75112.04,17.3,-0.47372,0.00018,25.60712]
[1779896719368,33.92,75112.04,17.3,-0.47372,0.00018,25.60712]
[1779896719379,33.92,75112.04,17.3,-0.47372,0.00018,25.60712]
[1779896719390,33.92,75112.04,17.3,-0.47372,0.00018,25.60712]
[1779896719403,33.92,75117.77,17.3,-0.47268,0.00018,25.60455]
[1779896719657,33.92,75117.77,17.3,-0.47268,0.00018,25.60455]
[1779896720015,33.92,75117.77,17.3,-0.47268,0.00018,25.60455]
[1779896720060,33.92,75128.68,17.3,-0.47069,0.00018,25.59917]
[1779896721137,33.92,75128.68,17.3,-0.47069,0.00018,25.59917]
[1779896721635,33.92,75129.1,17.3,-0.47061,0.00018,25.59895]
[1779896722080,33.92,75129.1,17.3,-0.47061,0.00018,25.59895]
[1779896722377,33.92,75129.1,17.3,-0.47061,0.00018,25.59895]
[1779896722420,33.92,75129.1,17.3,-0.47061,0.00018,25.59895]
[1779896722448,33.92,75129.1,17.3,-0.47061,0.00018,25.59895]
[1779896722461,33.92,75129.1,17.3,-0.47061,0.00018,25.59895]
[1779896722897,33.92,75130.6,17.3,-0.47034,0.00018,25.59816]
[1779896723179,33.92,75130.6,17.3,-0.47034,0.00018,25.59816]
[1779896723872,33.91,75133.9,17.3,-0.46974,0.00018,25.59637]
[1779896724293,33.91,75133.9,17.3,-0.46974,0.00018,25.59637]
[1779896724306,33.91,75133.9,17.3,-0.46974,0.00018,25.59637]
[1779896724394,33.91,75133.9,17.3,-0.46974,0.00018,25.59637]
[1779896724417,33.91,75133.9,17.3,-0.46974,0.00018,25.59637]
[1779896725136,33.91,75135.13,17.3,-0.46951,0.00018,25.59569]
[1779896725259,33.91,75135.13,17.3,-0.46951,0.00018,25.59569]
[1779896725279,33.91,75135.13,17.3,-0.46951,0.00018,25.59569]
[1779896725298,33.91,75135.13,17.3,-0.46951,0.00018,25.59569]
[1779896725529,33.91,75135.13,17.3,-0.46951,0.00018,25.59569]
[1779896726142,33.91,75133.31,17.3,-0.46984,0.00018,25.59669]
[1779896727059,33.91,75134.04,17.3,-0.46971,0.00018,25.59629]
[1779896727735,33.91,75135.18,17.3,-0.4695,0.00018,25.59565]
[1779896727739,33.91,75135.18,17.3,-0.4695,0.00018,25.59565]
[1779896727760,33.91,75135.18,17.3,-0.4695,0.00018,25.59565]
[1779896727770,33.91,75135.18,17.3,-0.4695,0.00018,25.59565]
[1779896728198,33.91,75135.18,17.3,-0.4695,0.00018,25.59565]
[1779896729069,33.91,75136.14,17.3,-0.46932,0.00018,25.59511]
[1779896729301,33.91,75136.14,17.3,-0.46932,0.00018,25.59511]
[1779896729933,33.91,75135.03,17.3,-0.46953,0.00018,25.59573]
[1779896732043,33.91,75130.91,17.3,-0.47027,0.00018,25.59464]
[1779896732046,33.91,75130.91,17.3,-0.47027,0.00018,25.59464]
[1779896732050,33.91,75130.91,17.3,-0.47027,0.00018,25.59464]
[1779896732056,33.91,75130.91,17.3,-0.47027,0.00018,25.59464]
[1779896732778,33.91,75132.27,17.3,-0.47003,0.00018,25.59391]
[1779896733205,33.91,75132.27,17.3,-0.47003,0.00018,25.59391]
[1779896733209,33.91,75132.27,17.3,-0.47003,0.00018,25.59391]
[1779896734106,33.91,75132.73,17.3,-0.46994,0.00018,25.59365]
[1779896734557,33.91,75132.73,17.3,-0.46994,0.00018,25.59365]
[1779896734567,33.91,75132.73,17.3,-0.46994,0.00018,25.59365]
[1779896736058,33.9,75132.22,17.3,-0.47003,0.00018,25.59393]
[1779896736060,33.9,75132.22,17.3,-0.47003,0.00018,25.59393]
[1779896736327,33.9,75132.22,17.3,-0.47003,0.00018,25.59393]
[1779896736848,33.9,75131.51,17.3,-0.47016,0.00018,25.59431]
[1779896736853,33.9,75131.51,17.3,-0.47016,0.00018,25.59431]
[1779896737499,33.9,75131.51,17.3,-0.47016,0.00018,25.59431]
[1779896737511,33.9,75131.51,17.3,-0.47016,0.00018,25.59431]
[1779896737523,33.9,75131.51,17.3,-0.47016,0.00018,25.59431]
[1779896738050,33.9,75129.94,17.3,-0.47045,0.00018,25.59514]
[1779896743091,33.9,75134.03,17.3,-0.4697,0.00018,25.59292]
[1779896745996,33.89,75133.71,17.3,-0.46976,0.00018,25.59309]
[1779896750903,33.89,75138.14,17.3,-0.46894,0.00018,25.59058]
[1779896750910,33.89,75138.14,17.3,-0.46894,0.00018,25.59058]
[1779896750916,33.89,75138.14,17.3,-0.46894,0.00018,25.59058]
[1779896750925,33.89,75138.14,17.3,-0.46894,0.00018,25.59058]
[1779896750932,33.89,75138.14,17.3,-0.46894,0.00018,25.59058]
[1779896752750,33.89,75139.73,17.3,-0.46865,0.00018,25.58966]
[1779896753171,33.89,75139.73,17.3,-0.46865,0.00018,25.58966]
[1779896753765,33.88,75141.02,17.3,-0.46842,0.00018,25.5889]
[1779896757325,33.88,75147.1,17.3,-0.46731,0.00018,25.5852]
[1779896762360,33.87,75148.25,17.3,-0.46709,0.00018,25.58445]
[1779896762964,33.87,75148.25,17.3,-0.46709,0.00018,25.58445]
[1779896763762,33.87,75148.92,17.3,-0.46697,0.00018,25.58402]
[1779896767394,33.86,75143.0,17.3,-0.46804,0.00018,25.58766]
[1779896772430,33.86,75142.06,17.3,-0.46821,0.00018,25.5882]
[1779896774028,33.86,75142.3,17.3,-0.46817,0.00018,25.58806]
[1779896774044,33.86,75142.3,17.3,-0.46817,0.00018,25.58806]
[1779896774052,33.86,75142.3,17.3,-0.46817,0.00018,25.58806]
[1779896774083,33.86,75142.3,17.3,-0.46817,0.00018,25.58806]
[1779896774176,33.86,75142.3,17.3,-0.46817,0.00018,25.58806]
[1779896774604,33.86,75142.3,17.3,-0.46817,0.00018,25.58806]
[1779896774650,33.86,75142.3,17.3,-0.46817,0.00018,25.58806]
[1779896774444,33.86,75136.04,17.3,-0.46931,0.00018,25.59169]
[1779896776458,33.86,75125.55,17.3,-0.47123,0.00018,25.59731]
[1779896777481,33.86,75125.55,17.3,-0.47123,0.00018,25.59731]
[1779896777912,33.86,75126.59,17.3,-0.47104,0.00018,25.59678]
[1779896777918,33.86,75126.59,17.3,-0.47104,0.00018,25.59678]
[1779896777936,33.86,75126.59,17.3,-0.47104,0.00018,25.59678]
[1779896778941,33.86,75131.6,17.3,-0.47012,0.00018,25.59414]
[1779896779603,33.86,75131.6,17.3,-0.47012,0.00018,25.59414]
[1779896779479,33.86,75137.24,17.3,-0.46909,0.00018,25.591]
[1779896780174,33.86,75137.24,17.3,-0.46909,0.00018,25.591]
[1779896784849,33.85,75144.07,17.3,-0.46784,0.00018,25.58697]
[1779896785206,33.85,75144.07,17.3,-0.46784,0.00018,25.58697]
[1779896790557,33.84,75139.53,17.3,-0.46867,0.00018,25.58965]
[1779896795592,33.84,75141.37,17.3,-0.46832,0.00018,25.58522]
[1779896798613,33.84,75148.84,17.3,-0.46696,0.00018,25.58063]
[1779896803118,33.84,75149.23,17.3,-0.46689,0.00018,25.58039]
[1779896804280,33.84,75149.94,17.3,-0.46676,0.00018,25.57994]
[1779896806840,33.84,75150.86,17.3,-0.46659,0.00018,25.57935]
[1779896808366,33.84,75150.71,17.3,-0.46662,0.00018,25.57945]
[1779896808985,33.84,75150.78,17.3,-0.46661,0.00018,25.57941]
[1779896809827,33.85,75151.31,17.3,-0.46651,0.00018,25.57907]
[1779896810396,33.85,75151.31,17.3,-0.46651,0.00018,25.57907]
[1779896810421,33.85,75151.31,17.3,-0.46651,0.00018,25.57907]
[1779896810449,33.85,75151.31,17.3,-0.46651,0.00018,25.57907]
[1779896810566,33.85,75151.31,17.3,-0.46651,0.00018,25.57907]
[1779896810590,33.85,75153.57,17.3,-0.4661,0.00018,25.5776]
[1779896811731,33.85,75162.06,17.3,-0.46455,0.00018,25.57181]
[1779896817304,33.85,75166.72,17.3,-0.4637,0.00018,25.56847]
[1779896817309,33.85,75166.72,17.3,-0.4637,0.00018,25.56847]
[1779896822069,33.85,75172.08,17.3,-0.46272,0.00018,25.56449]
[1779896822240,33.85,75172.08,17.3,-0.46272,0.00018,25.56449]
[1779896826878,33.85,75176.68,17.3,-0.46189,0.00018,25.56097]
[1779896826885,33.85,75176.68,17.3,-0.46189,0.00018,25.56097]
[1779896826964,33.85,75176.68,17.3,-0.46189,0.00018,25.56097]
[1779896827268,33.85,75176.68,17.3,-0.46189,0.00018,25.56097]
[1779896828028,33.85,75174.71,17.3,-0.46225,0.00018,25.5625]
[1779896828439,33.85,75174.71,17.3,-0.46225,0.00018,25.5625]
[1779896828501,33.85,75174.71,17.3,-0.46225,0.00018,25.5625]
[1779896828533,33.85,75158.92,17.3,-0.46513,0.00018,25.57401]
[1779896828731,33.85,75158.92,17.3,-0.46513,0.00018,25.57401]
[1779896828964,33.85,75158.92,17.3,-0.46513,0.00018,25.57401]
[1779896829289,33.85,75158.92,17.3,-0.46513,0.00018,25.57401]
[1779896829388,33.85,75156.38,17.3,-0.46559,0.00018,25.57574]
[1779896830485,33.85,75156.38,17.3,-0.46559,0.00018,25.57574]
[1779896830560,33.85,75158.07,17.3,-0.46528,0.00018,25.5746]
[1779896831857,33.85,75156.29,17.3,-0.46561,0.00018,25.5758]
[1779896831867,33.85,75156.29,17.3,-0.46561,0.00018,25.5758]
[1779896831930,33.85,75156.29,17.3,-0.46561,0.00018,25.5758]
[1779896832247,33.85,75156.29,17.3,-0.46561,0.00018,25.5758]
[1779896833032,33.85,75155.12,17.3,-0.46582,0.00018,25.57659]
[1779896833077,33.85,75147.58,17.3,-0.4672,0.00018,25.58147]
[1779896835614,33.85,75148.87,17.3,-0.46696,0.00018,25.58065]
[1779896836652,33.85,75150.54,17.3,-0.46666,0.00018,25.5796]
[1779896837017,33.85,75151.7,17.3,-0.46645,0.00018,25.57885]
[1779896837124,33.85,75151.7,17.3,-0.46645,0.00018,25.57885]
[1779896843713,33.86,75152.57,17.3,-0.46629,0.00018,25.5783]
[1779896845680,33.86,75149.77,17.3,-0.4668,0.00018,25.58012]
[1779896845706,33.86,75149.77,17.3,-0.4668,0.00018,25.58012]
[1779896846199,33.86,75145.69,17.3,-0.46755,0.00018,25.58267]
[1779896846234,33.86,75150.6,17.3,-0.46665,0.00018,25.57958]
[1779896847986,33.86,75156.1,17.3,-0.46565,0.00018,25.57597]
[1779896849012,33.86,75156.1,17.3,-0.46565,0.00018,25.57597]
[1779896849035,33.86,75156.1,17.3,-0.46565,0.00018,25.57597]
[1779896849051,33.86,75156.1,17.3,-0.46565,0.00018,25.57597]
[1779896849076,33.86,75156.1,17.3,-0.46565,0.00018,25.57597]
[1779896849564,33.86,75161.78,17.3,-0.46461,0.00018,25.57208]
[1779896850007,33.86,75171.15,17.3,-0.46291,0.00018,25.56527]
[1779896854162,33.86,75174.67,17.3,-0.46226,0.00018,25.55925]
[1779896856223,33.86,75177.86,17.3,-0.46168,0.00018,25.55676]
[1779896857186,33.86,75176.59,17.3,-0.46191,0.00018,25.55776]
[1779896857582,33.86,75176.59,17.3,-0.46191,0.00018,25.55776]
[1779896857601,33.86,75176.59,17.3,-0.46191,0.00018,25.55776]
[1779896857607,33.86,75169.93,17.3,-0.46313,0.00018,25.56285]
[1779896858171,33.86,75169.93,17.3,-0.46313,0.00018,25.56285]
[1779896858398,33.86,75169.93,17.3,-0.46313,0.00018,25.56285]
[1779896858499,33.86,75163.79,17.3,-0.46425,0.00018,25.56733]
[1779896859155,33.86,75163.79,17.3,-0.46425,0.00018,25.56733]
[1779896859598,33.86,75163.79,17.3,-0.46425,0.00018,25.56733]
[1779896862540,33.86,75159.9,17.3,-0.46495,0.00018,25.57006]
[1779896862547,33.86,75159.9,17.3,-0.46495,0.00018,25.57006]
[1779896862548,33.86,75159.9,17.3,-0.46495,0.00018,25.57006]
[1779896864132,33.87,75164.96,17.3,-0.46403,0.00018,25.5665]
[1779896865503,33.87,75169.37,17.3,-0.46323,0.00018,25.56327]
[1779896868816,33.87,75170.11,17.3,-0.4631,0.00018,25.56272]
[1779896874172,33.87,75176.38,17.3,-0.46195,0.00018,25.55794]
[1779896880214,33.87,75180.03,17.3,-0.46129,0.00018,25.55507]
[1779896881941,33.87,75179.92,17.3,-0.46131,0.00018,25.55516]
[1779896885167,33.87,75175.49,17.3,-0.46212,0.00018,25.55865]
[1779896885275,33.87,75175.49,17.3,-0.46212,0.00018,25.55865]
[1779896885362,33.87,75175.49,17.3,-0.46212,0.00018,25.55865]
[1779896885451,33.87,75175.49,17.3,-0.46212,0.00018,25.55865]
[1779896885565,33.87,75175.49,17.3,-0.46212,0.00018,25.55865]
[1779896885585,33.87,75173.23,17.3,-0.46253,0.00018,25.56039]
[1779896885819,33.87,75173.23,17.3,-0.46253,0.00018,25.56039]
[1779896885855,33.87,75173.23,17.3,-0.46253,0.00018,25.56039]
[1779896885893,33.87,75173.23,17.3,-0.46253,0.00018,25.56039]
[1779896886704,33.87,75173.23,17.3,-0.46253,0.00018,25.56039]
[1779896886759,33.87,75173.23,17.3,-0.46253,0.00018,25.56039]
[1779896886260,33.87,75162.47,17.3,-0.46449,0.00018,25.5683]
[1779896886899,33.87,75162.47,17.3,-0.46449,0.00018,25.5683]
[1779896887464,33.87,75162.47,17.3,-0.46449,0.00018,25.5683]
[1779896887519,33.87,75162.47,17.3,-0.46449,0.00018,25.5683]
[1779896888081,33.87,75159.99,17.3,-0.46494,0.00018,25.57003]
[1779896888089,33.87,75159.99,17.3,-0.46494,0.00018,25.57003]
[1779896888278,33.87,75159.99,17.3,-0.46494,0.00018,25.57003]
[1779896888346,33.87,75160.56,17.3,-0.46484,0.00018,25.56964]
[1779896888978,33.87,75160.56,17.3,-0.46484,0.00018,25.56964]
[1779896889492,33.87,75160.56,17.3,-0.46484,0.00018,25.56964]
[1779896889989,33.87,75160.65,17.3,-0.46483,0.00018,25.56958]
[1779896890045,33.87,75160.65,17.3,-0.46483,0.00018,25.56958]
[1779896890176,33.87,75160.65,17.3,-0.46483,0.00018,25.56958]
[1779896890178,33.87,75160.65,17.3,-0.46483,0.00018,25.56958]
[1779896890281,33.87,75160.65,17.3,-0.46483,0.00018,25.56958]
[1779896890287,33.88,75155.9,17.3,-0.46569,0.00018,25.57283]
[1779896894149,33.88,75150.56,17.3,-0.46667,0.00018,25.57634]
[1779896894284,33.88,75150.56,17.3,-0.46667,0.00018,25.57634]
[1779896896171,33.88,75147.28,17.3,-0.46727,0.00018,25.57841]
[1779896901368,33.88,75149.03,17.3,-0.46695,0.00018,25.57731]
[1779896907410,33.88,75148.09,17.3,-0.46712,0.00018,25.57792]
[1779896912445,33.89,75147.9,17.3,-0.46716,0.00018,25.57472]
[1779896916108,33.88,75147.77,17.3,-0.46718,0.00018,25.57479]
[1779896916125,33.88,75147.77,17.3,-0.46718,0.00018,25.57479]
[1779896916321,33.88,75147.77,17.3,-0.46718,0.00018,25.57479]
[1779896916678,33.88,75147.77,17.3,-0.46718,0.00018,25.57479]
[1779896916686,33.89,75154.32,17.3,-0.46598,0.00018,25.57058]
[1779896916983,33.89,75154.32,17.3,-0.46598,0.00018,25.57058]
[1779896918424,33.89,75159.27,17.3,-0.46508,0.00018,25.56724]
[1779896919975,33.89,75161.74,17.3,-0.46463,0.00018,25.56553]
[1779896920138,33.89,75161.74,17.3,-0.46463,0.00018,25.56553]
[1779896920445,33.89,75161.74,17.3,-0.46463,0.00018,25.56553]
[1779896921139,33.89,75164.27,17.3,-0.46417,0.00018,25.56374]
[1779896926810,33.89,75166.12,17.3,-0.46383,0.00018,25.5624]
[1779896929449,33.88,75166.85,17.3,-0.4637,0.00018,25.56187]
[1779896929466,33.88,75166.85,17.3,-0.4637,0.00018,25.56187]
[1779896929684,33.88,75166.85,17.3,-0.4637,0.00018,25.56187]
[1779896932587,33.88,75177.43,17.3,-0.46177,0.00018,25.55387]
[1779896932924,33.88,75177.43,17.3,-0.46177,0.00018,25.55387]
[1779896934460,33.88,75179.21,17.3,-0.46145,0.00018,25.55246]
[1779896934571,33.88,75179.21,17.3,-0.46145,0.00018,25.55246]
[1779896934602,33.88,75179.21,17.3,-0.46145,0.00018,25.55246]
[1779896934707,33.88,75182.86,17.3,-0.46078,0.00018,25.54952]
[1779896934932,33.88,75182.86,17.3,-0.46078,0.00018,25.54952]
[1779896935484,33.88,75182.86,17.3,-0.46078,0.00018,25.54952]
[1779896935608,33.88,75188.99,17.3,-0.45967,0.00018,25.54443]
[1779896936503,33.88,75188.99,17.3,-0.45967,0.00018,25.54443]
[1779896941252,33.88,75189.13,17.3,-0.45964,0.00018,25.5443]
[1779896942335,33.88,75188.73,17.3,-0.45971,0.00018,25.54463]
[1779896943340,33.88,75188.25,17.3,-0.4598,0.00018,25.54503]
[1779896943473,33.88,75188.25,17.3,-0.4598,0.00018,25.54503]
[1779896943539,33.88,75188.25,17.3,-0.4598,0.00018,25.54503]
[1779896943664,33.88,75180.32,17.3,-0.46124,0.00018,25.55155]
[1779896943970,33.88,75180.32,17.3,-0.46124,0.00018,25.55155]
[1779896945320,33.88,75177.56,17.3,-0.46174,0.00018,25.55374]
[1779896950713,33.88,75175.84,17.3,-0.46206,0.00018,25.55507]
[1779896951294,33.88,75175.84,17.3,-0.46206,0.00018,25.55507]
[1779896956232,33.87,75177.64,17.3,-0.46173,0.00018,25.55365]
[1779896956485,33.87,75177.64,17.3,-0.46173,0.00018,25.55365]
[1779896956612,33.87,75177.64,17.3,-0.46173,0.00018,25.55365]
[1779896956755,33.87,75169.99,17.3,-0.46312,0.00018,25.55951]
[1779896957380,33.87,75169.99,17.3,-0.46312,0.00018,25.55951]
[1779896957575,33.87,75169.99,17.3,-0.46312,0.00018,25.55951]
[1779896957679,33.87,75169.99,17.3,-0.46312,0.00018,25.55951]
[1779896957731,33.87,75169.99,17.3,-0.46312,0.00018,25.55951]
[1779896957769,33.87,75169.99,17.3,-0.46312,0.00018,25.55951]
[1779896957778,33.87,75169.99,17.3,-0.46312,0.00018,25.55951]
[1779896957810,33.87,75169.99,17.3,-0.46312,0.00018,25.55951]
[1779896957807,33.87,75161.3,17.3,-0.4647,0.00018,25.56579]
[1779896957903,33.87,75161.3,17.3,-0.4647,0.00018,25.56579]
[1779896958171,33.87,75161.3,17.3,-0.4647,0.00018,25.56579]
[1779896958458,33.87,75161.3,17.3,-0.4647,0.00018,25.56579]
[1779896959888,33.87,75156.98,17.3,-0.46549,0.00018,25.56876]
[1779896961132,33.88,75158.32,17.3,-0.46525,0.00018,25.56785]
[1779896961580,33.88,75158.32,17.3,-0.46525,0.00018,25.56785]
[1779896961598,33.88,75158.32,17.3,-0.46525,0.00018,25.56785]
[1779896961609,33.88,75158.32,17.3,-0.46525,0.00018,25.56785]
[1779896961790,33.88,75164.23,17.3,-0.46417,0.00018,25.56373]
[1779896962870,33.88,75166.28,17.3,-0.4638,0.00018,25.56225]
[1779896963825,33.88,75166.28,17.3,-0.4638,0.00018,25.56225]
[1779896963837,33.88,75166.28,17.3,-0.4638,0.00018,25.56225]
[1779896963804,33.88,75171.79,17.3,-0.46279,0.00018,25.55817]
[1779896965819,33.88,75175.2,17.3,-0.46217,0.00018,25.55556]
[1779896970853,33.88,75183.54,17.3,-0.46065,0.00018,25.54892]
[1779896976719,33.87,75183.97,17.3,-0.46057,0.00018,25.54522]
[1779896976821,33.87,75184.53,17.3,-0.46047,0.00018,25.54476]
[1779896976873,33.87,75184.53,17.3,-0.46047,0.00018,25.54476]
[1779896976911,33.87,75184.53,17.3,-0.46047,0.00018,25.54476]
[1779896979187,33.87,75189.76,17.3,-0.45951,0.00018,25.54038]
[1779896981197,33.87,75195.3,17.3,-0.4585,0.00018,25.53557]
[1779896981380,33.87,75195.3,17.3,-0.4585,0.00018,25.53557]
[1779896981434,33.87,75195.3,17.3,-0.4585,0.00018,25.53557]
[1779896981551,33.87,75195.3,17.3,-0.4585,0.00018,25.53557]
[1779896981646,33.87,75195.3,17.3,-0.4585,0.00018,25.53557]
[1779896982937,33.87,75201.59,17.3,-0.45736,0.00018,25.52992]
[1779896984629,33.87,75201.59,17.3,-0.45736,0.00018,25.52992]
[1779896986527,33.87,75204.06,17.3,-0.45691,0.00018,25.52763]
[1779896986595,33.87,75204.06,17.3,-0.45691,0.00018,25.52763]
[1779896986824,33.87,75204.06,17.3,-0.45691,0.00018,25.52763]
[1779896986981,33.87,75206.59,17.3,-0.45645,0.00018,25.52526]
[1779896987634,33.87,75206.59,17.3,-0.45645,0.00018,25.52526]
[1779896987654,33.87,75206.59,17.3,-0.45645,0.00018,25.52526]
[1779896987700,33.87,75206.59,17.3,-0.45645,0.00018,25.52526]
[1779896987862,33.87,75206.59,17.3,-0.45645,0.00018,25.52526]
[1779896988104,33.87,75208.76,17.3,-0.45605,0.00018,25.5232]
[1779896988682,33.87,75208.76,17.3,-0.45605,0.00018,25.5232]
[1779896988904,33.87,75212.14,17.3,-0.45544,0.00018,25.51994]
[1779896990309,33.87,75214.5,17.3,-0.45501,0.00018,25.51764]
[1779896991655,33.87,75215.23,17.3,-0.45487,0.00018,25.51691]
[1779896991771,33.87,75215.23,17.3,-0.45487,0.00018,25.51691]
[1779896991840,33.87,75215.23,17.3,-0.45487,0.00018,25.51691]
[1779896992110,33.86,75215.6,17.3,-0.4548,0.00018,25.51653]
[1779896992150,33.86,75215.6,17.3,-0.4548,0.00018,25.51653]
[1779896992217,33.86,75215.6,17.3,-0.4548,0.00018,25.51653]
[1779896992294,33.86,75215.6,17.3,-0.4548,0.00018,25.51653]
[1779896992412,33.86,75215.6,17.3,-0.4548,0.00018,25.51653]
[1779896992479,33.86,75215.6,17.3,-0.4548,0.00018,25.51653]
[1779896992502,33.86,75223.76,17.3,-0.45332,0.00018,25.50828]
[1779896993283,33.86,75223.76,17.3,-0.45332,0.00018,25.50828]
[1779896993425,33.86,75223.76,17.3,-0.45332,0.00018,25.50828]
[1779896994356,33.87,75227.49,17.3,-0.45264,0.00018,25.5044]
[1779896996869,33.86,75219.56,17.3,-0.45408,0.00018,25.51258]
[1779896998106,33.86,75214.79,17.3,-0.45495,0.00018,25.51734]
[1779896999161,33.86,75212.12,17.3,-0.45544,0.00018,25.51995]
[1779896999246,33.86,75212.12,17.3,-0.45544,0.00018,25.51995]
[1779896999730,33.86,75212.12,17.3,-0.45544,0.00018,25.51995]
[1779897000476,33.86,75208.29,17.3,-0.45613,0.00018,25.52362]
[1779897000507,33.86,75206.57,17.3,-0.45644,0.00018,25.52524]
[1779897001195,33.86,75206.57,17.3,-0.45644,0.00018,25.52524]
[1779897004307,33.86,75211.3,17.3,-0.45558,0.00018,25.52072]
[1779897004309,33.86,75211.3,17.3,-0.45558,0.00018,25.52072]
[1779897004391,33.86,75211.3,17.3,-0.45558,0.00018,25.52072]
[1779897004406,33.86,75211.3,17.3,-0.45558,0.00018,25.52072]
[1779897004823,33.86,75211.3,17.3,-0.45558,0.00018,25.52072]
[1779897004979,33.86,75210.79,17.3,-0.45567,0.00018,25.5212]
[1779897005039,33.86,75210.79,17.3,-0.45567,0.00018,25.5212]
[1779897005179,33.86,75210.79,17.3,-0.45567,0.00018,25.5212]
[1779897005198,33.86,75210.79,17.3,-0.45567,0.00018,25.5212]
[1779897005225,33.86,75210.79,17.3,-0.45567,0.00018,25.5212]
[1779897005683,33.86,75210.79,17.3,-0.45567,0.00018,25.5212]
[1779897005777,33.86,75219.43,17.3,-0.4541,0.00018,25.51266]
[1779897006111,33.86,75232.46,17.3,-0.45173,0.00018,25.49905]
[1779897006994,33.86,75232.46,17.3,-0.45173,0.00018,25.49905]
[1779897007482,33.86,75233.36,17.3,-0.45157,0.00018,25.49808]
[1779897008620,33.86,75233.36,17.3,-0.45157,0.00018,25.49808]
[1779897008836,33.86,75233.36,17.3,-0.45157,0.00018,25.49808]
[1779897010049,33.86,75230.52,17.3,-0.45209,0.00018,25.50114]
[1779897010591,33.86,75230.52,17.3,-0.45209,0.00018,25.50114]
[1779897011116,33.86,75228.14,17.3,-0.45252,0.00018,25.50368]
[1779897011962,33.86,75233.05,17.3,-0.45163,0.00018,25.49843]
[1779897011988,33.86,75233.05,17.3,-0.45163,0.00018,25.49843]
[1779897012885,33.86,75233.05,17.3,-0.45163,0.00018,25.49843]
[1779897012695,33.86,75239.81,17.3,-0.4504,0.00018,25.49099]
[1779897013133,33.86,75239.81,17.3,-0.4504,0.00018,25.49099]
[1779897013487,33.86,75239.81,17.3,-0.4504,0.00018,25.49099]
[1779897014158,33.86,75244.67,17.3,-0.44952,0.00018,25.48548]
[1779897016940,33.86,75247.2,17.3,-0.44906,0.00018,25.48257]
[1779897017032,33.86,75247.2,17.3,-0.44906,0.00018,25.48257]
[1779897017072,33.86,75247.2,17.3,-0.44906,0.00018,25.48257]
[1779897017122,33.86,75247.2,17.3,-0.44906,0.00018,25.48257]
[1779897017315,33.86,75247.2,17.3,-0.44906,0.00018,25.48257]
[1779897017570,33.86,75247.2,17.3,-0.44906,0.00018,25.48257]
[1779897017657,33.86,75247.2,17.3,-0.44906,0.00018,25.48257]
[1779897017734,33.86,75254.85,17.3,-0.44767,0.00018,25.47356]
[1779897018195,33.86,75261.83,17.3,-0.44641,0.00018,25.46507]
[1779897018938,33.86,75261.83,17.3,-0.44641,0.00018,25.46507]
[1779897018946,33.86,75261.83,17.3,-0.44641,0.00018,25.46507]
[1779897019203,33.86,75256.62,17.3,-0.44735,0.00018,25.47143]
[1779897020056,33.86,75256.62,17.3,-0.44735,0.00018,25.47143]
[1779897020349,33.86,75256.62,17.3,-0.44735,0.00018,25.47143]
[1779897020369,33.86,75256.62,17.3,-0.44735,0.00018,25.47143]
[1779897020434,33.86,75256.73,17.3,-0.44733,0.00018,25.47128]
[1779897023335,33.86,75259.43,17.3,-0.44684,0.00018,25.468]
[1779897023486,33.86,75259.43,17.3,-0.44684,0.00018,25.468]
[1779897023494,33.86,75259.43,17.3,-0.44684,0.00018,25.468]
[1779897023883,33.86,75258.47,17.3,-0.44701,0.00018,25.46916]
[1779897024624,33.86,75258.47,17.3,-0.44701,0.00018,25.46916]
[1779897024726,33.86,75251.92,17.3,-0.4482,0.00018,25.47703]
[1779897026811,33.86,75246.86,17.3,-0.44912,0.00018,25.48294]
[1779897026814,33.86,75246.86,17.3,-0.44912,0.00018,25.48294]
[1779897027110,33.86,75247.94,17.3,-0.44892,0.00018,25.48169]
[1779897027272,33.86,75247.94,17.3,-0.44892,0.00018,25.48169]
[1779897027296,33.86,75247.94,17.3,-0.44892,0.00018,25.48169]
[1779897027396,33.86,75247.94,17.3,-0.44892,0.00018,25.48169]
[1779897027409,33.86,75251.08,17.3,-0.44835,0.00018,25.47802]
[1779897028021,33.86,75251.08,17.3,-0.44835,0.00018,25.47802]
[1779897028724,33.86,75251.08,17.3,-0.44835,0.00018,25.47802]
[1779897028787,33.86,75251.08,17.3,-0.44835,0.00018,25.47802]
[1779897028821,33.86,75251.08,17.3,-0.44835,0.00018,25.47802]
[1779897028922,33.86,75257.99,17.3,-0.4471,0.00018,25.46975]
[1779897029087,33.86,75257.99,17.3,-0.4471,0.00018,25.46975]
[1779897029409,33.86,75257.99,17.3,-0.4471,0.00018,25.46975]
[1779897029911,33.86,75257.99,17.3,-0.4471,0.00018,25.46975]
[1779897029834,33.86,75256.67,17.3,-0.44734,0.00018,25.47134]
[1779897029985,33.86,75256.67,17.3,-0.44734,0.00018,25.47134]
[1779897030002,33.86,75256.67,17.3,-0.44734,0.00018,25.47134]
[1779897030073,33.86,75256.67,17.3,-0.44734,0.00018,25.47134]
[1779897030253,33.86,75256.67,17.3,-0.44734,0.00018,25.47134]
[1779897030281,33.86,75256.67,17.3,-0.44734,0.00018,25.47134]
[1779897030429,33.86,75256.67,17.3,-0.44734,0.00018,25.47134]
[1779897030545,33.86,75256.67,17.3,-0.44734,0.00018,25.47134]
[1779897030853,33.86,75263.28,17.3,-0.44614,0.00018,25.46324]
[1779897030969,33.86,75263.28,17.3,-0.44614,0.00018,25.46324]
[1779897036322,33.85,75270.08,17.3,-0.4449,0.00018,25.45127]
[1779897038564,33.85,75270.09,17.3,-0.44489,0.00018,25.45125]
[1779897040046,33.85,75270.14,17.3,-0.44488,0.00018,25.45116]
[1779897040078,33.85,75270.14,17.3,-0.44488,0.00018,25.45116]
[1779897041606,33.85,75271.09,17.3,-0.44471,0.00018,25.44994]
[1779897042411,33.85,75270.0,17.3,-0.44491,0.00018,25.45133]
[1779897043187,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043235,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043251,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043314,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043489,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043600,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043705,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043766,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043821,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897043917,33.85,75270.6,17.3,-0.4448,0.00018,25.45055]
[1779897044064,33.85,75274.24,17.3,-0.44414,0.00018,25.44584]
[1779897044379,33.85,75274.24,17.3,-0.44414,0.00018,25.44584]
[1779897044851,33.85,75274.24,17.3,-0.44414,0.00018,25.44584]
[1779897045765,33.85,75278.27,17.3,-0.44341,0.00018,25.44056]
[1779897047000,33.85,75285.28,17.3,-0.44214,0.00018,25.43117]
[1779897047425,33.85,75285.28,17.3,-0.44214,0.00018,25.43117]
[1779897047493,33.85,75285.28,17.3,-0.44214,0.00018,25.43117]
[1779897047632,33.85,75285.28,17.3,-0.44214,0.00018,25.43117]
[1779897047640,33.85,75285.28,17.3,-0.44214,0.00018,25.43117]
[1779897047706,33.85,75285.28,17.3,-0.44214,0.00018,25.43117]
[1779897047980,33.85,75286.46,17.3,-0.44193,0.00018,25.42958]
[1779897048470,33.85,75286.46,17.3,-0.44193,0.00018,25.42958]
[1779897048586,33.85,75286.46,17.3,-0.44193,0.00018,25.42958]
[1779897051256,33.85,75289.83,17.3,-0.44132,0.00018,25.425]
[1779897051261,33.85,75289.83,17.3,-0.44132,0.00018,25.425]
[1779897052171,33.86,75290.63,17.3,-0.44118,0.00018,25.42391]
[1779897052234,33.86,75290.63,17.3,-0.44118,0.00018,25.42391]
[1779897052850,33.86,75290.63,17.3,-0.44118,0.00018,25.42391]
[1779897053385,33.86,75293.85,17.3,-0.4406,0.00018,25.41943]
[1779897054596,33.86,75296.59,17.3,-0.4401,0.00018,25.41556]
[1779897054617,33.86,75296.59,17.3,-0.4401,0.00018,25.41556]
[1779897054693,33.86,75296.59,17.3,-0.4401,0.00018,25.41556]
[1779897054733,33.86,75296.59,17.3,-0.4401,0.00018,25.41556]
[1779897055649,33.86,75296.94,17.3,-0.44004,0.00018,25.41508]
[1779897058354,33.86,75295.53,17.3,-0.4403,0.00018,25.4171]
[1779897058422,33.86,75295.53,17.3,-0.4403,0.00018,25.4171]
[1779897058465,33.86,75295.53,17.3,-0.4403,0.00018,25.4171]
[1779897058634,33.86,75295.53,17.3,-0.4403,0.00018,25.4171]
[1779897058668,33.86,75295.53,17.3,-0.4403,0.00018,25.4171]
[1779897058934,33.86,75295.53,17.3,-0.4403,0.00018,25.4171]
[1779897060494,33.86,75285.63,17.3,-0.44209,0.00018,25.43079]
[1779897061258,33.86,75285.63,17.3,-0.44209,0.00018,25.43079]
[1779897061265,33.86,75285.63,17.3,-0.44209,0.00018,25.43079]
[1779897061313,33.86,75285.63,17.3,-0.44209,0.00018,25.43079]
[1779897061421,33.86,75285.63,17.3,-0.44209,0.00018,25.43079]
[1779897061484,33.86,75285.63,17.3,-0.44209,0.00018,25.43079]
[1779897061513,33.86,75285.63,17.3,-0.44209,0.00018,25.43079]
[1779897062258,33.86,75281.56,17.3,-0.44282,0.00018,25.43626]
[1779897062919,33.86,75281.56,17.3,-0.44282,0.00018,25.43626]
[1779897062510,33.86,75269.15,17.3,-0.44507,0.00018,25.45248]
[1779897063675,33.86,75269.15,17.3,-0.44507,0.00018,25.45248]
[1779897063747,33.86,75269.15,17.3,-0.44507,0.00018,25.45248]
[1779897063747,33.86,75269.15,17.3,-0.44507,0.00018,25.45248]
[1779897063823,33.86,75269.15,17.3,-0.44507,0.00018,25.45248]
[1779897063879,33.85,75263.75,17.3,-0.44605,0.00018,25.45927]
[1779897065109,33.85,75258.42,17.3,-0.44701,0.00018,25.46583]
[1779897065531,33.85,75249.59,17.3,-0.44861,0.00018,25.47637]
[1779897066073,33.85,75249.59,17.3,-0.44861,0.00018,25.47637]
[1779897066078,33.85,75249.59,17.3,-0.44861,0.00018,25.47637]
[1779897067173,33.85,75246.23,17.3,-0.44922,0.00018,25.48028]
[1779897067953,33.85,75246.23,17.3,-0.44922,0.00018,25.48028]
[1779897067955,33.85,75246.23,17.3,-0.44922,0.00018,25.48028]
[1779897069559,33.85,75235.8,17.3,-0.45112,0.00018,25.49201]
[1779897071287,33.85,75236.11,17.3,-0.45106,0.00018,25.49166]
[1779897071701,33.85,75236.11,17.3,-0.45106,0.00018,25.49166]
[1779897072580,33.85,75229.36,17.3,-0.45228,0.00018,25.49895]
[1779897073341,33.85,75229.36,17.3,-0.45228,0.00018,25.49895]
[1779897073529,33.85,75229.36,17.3,-0.45228,0.00018,25.49895]
[1779897076281,33.85,75226.91,17.3,-0.45273,0.00018,25.50155]
[1779897077286,33.85,75227.47,17.3,-0.45263,0.00018,25.50096]
[1779897077298,33.85,75227.47,17.3,-0.45263,0.00018,25.50096]
[1779897077368,33.85,75227.47,17.3,-0.45263,0.00018,25.50096]
[1779897077615,33.85,75219.44,17.3,-0.45409,0.00018,25.50925]
[1779897078289,33.85,75219.44,17.3,-0.45409,0.00018,25.50925]
[1779897078440,33.85,75219.44,17.3,-0.45409,0.00018,25.50925]
[1779897080815,33.85,75212.97,17.3,-0.45526,0.00018,25.51567]
[1779897082290,33.85,75211.86,17.3,-0.45546,0.00018,25.51674]
[1779897082312,33.85,75211.86,17.4,-0.45546,0.00018,25.51674]
[1779897082543,33.85,75211.86,17.4,-0.45546,0.00018,25.51674]
[1779897083656,33.85,75207.87,17.4,-0.45619,0.00018,25.52057]
[1779897084081,33.85,75205.97,17.4,-0.45654,0.00018,25.52236]
[1779897084913,33.85,75205.97,17.5,-0.45654,0.00018,25.52236]
[1779897084914,33.85,75205.97,17.5,-0.45654,0.00018,25.52236]
[1779897084919,33.85,75203.94,17.5,-0.4569,0.00018,25.52426]
[1779897085374,33.85,75203.94,17.5,-0.4569,0.00018,25.52426]
[1779897086516,33.85,75201.92,17.5,-0.45727,0.00018,25.52612]
[1779897086615,33.85,75201.92,17.5,-0.45727,0.00018,25.52612]
[1779897087741,33.85,75202.14,17.5,-0.45723,0.00018,25.52592]
[1779897088705,33.85,75203.03,17.5,-0.45707,0.00018,25.52509]
[1779897088731,33.85,75203.03,17.5,-0.45707,0.00018,25.52509]
[1779897088745,33.85,75203.03,17.5,-0.45707,0.00018,25.52509]
[1779897090709,33.84,75210.26,17.5,-0.45575,0.00018,25.51826]
[1779897095140,33.84,75210.8,17.5,-0.45565,0.00018,25.51438]
[1779897095178,33.84,75210.8,17.5,-0.45565,0.00018,25.51438]
[1779897095187,33.84,75210.8,17.5,-0.45565,0.00018,25.51438]
[1779897095197,33.84,75210.8,17.5,-0.45565,0.00018,25.51438]
[1779897095610,33.84,75210.8,17.5,-0.45565,0.00018,25.51438]
[1779897095934,33.84,75210.8,17.5,-0.45565,0.00018,25.51438]
[1779897095940,33.84,75210.8,17.5,-0.45565,0.00018,25.51438]
[1779897095995,33.84,75210.8,17.5,-0.45565,0.00018,25.51438]
[1779897096442,33.84,75212.72,17.5,-0.4553,0.00018,25.51251]
[1779897097317,33.84,75211.74,17.5,-0.45547,0.00018,25.51345]
[1779897097327,33.84,75211.74,17.5,-0.45547,0.00018,25.51345]
[1779897100677,33.84,75208.14,17.5,-0.45613,0.00018,25.5169]
[1779897100770,33.84,75208.14,17.5,-0.45613,0.00018,25.5169]
[1779897101126,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101417,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101422,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101447,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101489,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101567,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101597,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101612,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101631,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101750,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101956,33.84,75207.07,17.5,-0.45632,0.00018,25.51791]
[1779897101955,33.84,75191.76,17.5,-0.45911,0.00018,25.53177]
[1779897103017,33.84,75191.76,17.5,-0.45911,0.00018,25.53177]
[1779897103023,33.84,75191.76,17.5,-0.45911,0.00018,25.53177]
[1779897102805,33.84,75184.64,17.5,-0.46041,0.00018,25.5378]
[1779897107183,33.84,75189.32,17.5,-0.45956,0.00018,25.53388]
[1779897107241,33.84,75189.32,17.5,-0.45956,0.00018,25.53388]
[1779897107840,33.84,75195.68,17.5,-0.4584,0.00018,25.52835]
[1779897109134,33.84,75197.95,17.5,-0.45798,0.00018,25.52633]
[1779897109311,33.84,75197.95,17.5,-0.45798,0.00018,25.52633]
[1779897112568,33.84,75199.31,17.5,-0.45773,0.00018,25.52509]
[1779897112605,33.84,75199.31,17.5,-0.45773,0.00018,25.52509]
[1779897112637,33.84,75199.31,17.5,-0.45773,0.00018,25.52509]
[1779897112667,33.84,75199.31,17.5,-0.45773,0.00018,25.52509]
[1779897117625,33.83,75203.46,17.5,-0.45698,0.00018,25.52127]
[1779897117888,33.83,75203.46,17.5,-0.45698,0.00018,25.52127]
[1779897117911,33.83,75201.53,17.5,-0.45733,0.00018,25.52305]
[1779897119216,33.83,75196.91,17.5,-0.45817,0.00018,25.52723]
[1779897120804,33.83,75192.74,17.5,-0.45893,0.00018,25.53091]
[1779897120871,33.83,75192.74,17.5,-0.45893,0.00018,25.53091]
[1779897120912,33.83,75192.74,17.5,-0.45893,0.00018,25.53091]
[1779897121389,33.83,75188.23,17.5,-0.45975,0.00018,25.53478]
[1779897121941,33.83,75178.88,17.5,-0.46146,0.00018,25.54245]
[1779897122210,33.83,75178.88,17.5,-0.46146,0.00018,25.54245]
[1779897122218,33.83,75178.88,17.5,-0.46146,0.00018,25.54245]
[1779897124103,33.83,75181.17,17.5,-0.46104,0.00018,25.54061]
[1779897124162,33.83,75181.17,17.5,-0.46104,0.00018,25.54061]
[1779897126150,33.83,75175.45,17.5,-0.46208,0.00018,25.54514]
[1779897126169,33.83,75175.45,17.5,-0.46208,0.00018,25.54514]
[1779897128123,33.83,75175.92,17.5,-0.462,0.00018,25.54477]
[1779897129312,33.83,75180.17,17.5,-0.46122,0.00018,25.5414]
[1779897130138,33.83,75184.45,17.5,-0.46044,0.00018,25.53792]
[1779897132496,33.83,75177.71,17.5,-0.46167,0.00018,25.54336]
[1779897132596,33.83,75177.71,17.5,-0.46167,0.00018,25.54336]
[1779897132799,33.83,75177.71,17.5,-0.46167,0.00018,25.54336]
[1779897132879,33.83,75177.71,17.5,-0.46167,0.00018,25.54336]
[1779897133773,33.83,75177.32,17.5,-0.46174,0.00018,25.54366]
[1779897139061,33.83,75183.97,17.5,-0.46052,0.00018,25.53829]
[1779897141533,33.83,75185.28,17.5,-0.46028,0.00018,25.53721]
[1779897143432,33.83,75185.8,17.5,-0.46019,0.00018,25.53677]
[1779897143466,33.83,75185.8,17.5,-0.46019,0.00018,25.53677]
[1779897143526,33.83,75185.8,17.5,-0.46019,0.00018,25.53677]
[1779897143544,33.83,75187.27,17.5,-0.45992,0.00018,25.53554]
[1779897145104,33.83,75193.41,17.5,-0.4588,0.00018,25.53027]
[1779897148990,33.82,75195.28,17.5,-0.45846,0.00018,25.52862]
[1779897149012,33.82,75195.28,17.5,-0.45846,0.00018,25.52862]
[1779897149230,33.82,75195.52,17.5,-0.45841,0.00018,25.5284]
[1779897149243,33.82,75195.52,17.5,-0.45841,0.00018,25.5284]
[1779897149262,33.82,75195.52,17.5,-0.45841,0.00018,25.5284]
[1779897150865,33.82,75197.19,17.5,-0.45811,0.00018,25.52692]
[1779897151305,33.82,75198.19,17.5,-0.45793,0.00018,25.52602]
[1779897151612,33.82,75198.19,17.5,-0.45793,0.00018,25.52602]
[1779897152450,33.82,75200.23,17.5,-0.45755,0.00018,25.52082]
[1779897152524,33.82,75196.23,17.5,-0.45828,0.00018,25.52442]
[1779897153299,33.82,75196.23,17.5,-0.45828,0.00018,25.52442]
[1779897153581,33.82,75196.23,17.5,-0.45828,0.00018,25.52442]
[1779897153601,33.82,75196.23,17.5,-0.45828,0.00018,25.52442]
[1779897153624,33.82,75193.32,17.5,-0.45881,0.00018,25.52699]
[1779897155182,33.82,75199.96,17.5,-0.4576,0.00018,25.52106]
[1779897157139,33.82,75202.74,17.5,-0.45709,0.00018,25.51851]
[1779897162992,33.82,75202.93,17.5,-0.45705,0.00018,25.51832]
[1779897168274,33.81,75205.36,17.5,-0.45661,0.00018,25.51602]
[1779897169295,33.81,75205.36,17.5,-0.45661,0.00018,25.51602]
[1779897170299,33.81,75205.39,17.5,-0.4566,0.00018,25.51599]
[1779897172711,33.81,75203.59,17.5,-0.45693,0.00018,25.51766]
[1779897172806,33.81,75203.59,17.5,-0.45693,0.00018,25.51766]
[1779897174900,33.81,75206.9,17.5,-0.45632,0.00018,25.51455]
[1779897180379,33.8,75207.59,17.5,-0.45619,0.00018,25.51386]
[1779897184328,33.8,75209.27,17.5,-0.45588,0.00018,25.51223]
[1779897184533,33.8,75209.27,17.5,-0.45588,0.00018,25.51223]
[1779897184846,33.8,75209.27,17.5,-0.45588,0.00018,25.51223]
[1779897184903,33.8,75209.27,17.5,-0.45588,0.00018,25.51223]
[1779897184914,33.8,75209.27,17.5,-0.45588,0.00018,25.51223]
[1779897185172,33.8,75210.28,17.5,-0.4557,0.00018,25.51125]
[1779897185223,33.8,75210.28,17.5,-0.4557,0.00018,25.51125]
[1779897185866,33.8,75210.28,17.5,-0.4557,0.00018,25.51125]
[1779897186117,33.8,75210.28,17.5,-0.4557,0.00018,25.51125]
[1779897185967,33.8,75216.77,17.5,-0.45451,0.00018,25.50487]
[1779897191462,33.8,75220.72,17.5,-0.4538,0.00018,25.50089]
[1779897193553,33.8,75220.91,17.5,-0.45376,0.00018,25.5007]
[1779897193704,33.8,75220.91,17.5,-0.45376,0.00018,25.5007]
[1779897193716,33.8,75220.91,17.5,-0.45376,0.00018,25.5007]
[1779897193729,33.8,75220.91,17.5,-0.45376,0.00018,25.5007]
[1779897193775,33.8,75220.91,17.5,-0.45376,0.00018,25.5007]
[1779897193779,33.8,75220.91,17.5,-0.45376,0.00018,25.5007]
[1779897194066,33.8,75220.91,17.5,-0.45376,0.00018,25.5007]
[1779897195490,33.8,75207.91,17.5,-0.45613,0.00018,25.51355]
[1779897198088,33.8,75205.37,17.5,-0.4566,0.00018,25.51595]
[1779897198132,33.8,75205.37,17.5,-0.4566,0.00018,25.51595]
[1779897198722,33.8,75204.84,17.5,-0.45669,0.00018,25.51645]
[1779897199038,33.8,75204.84,17.5,-0.45669,0.00018,25.51645]
[1779897198819,33.8,75211.14,17.5,-0.45554,0.00018,25.51044]
[1779897199567,33.8,75211.14,17.5,-0.45554,0.00018,25.51044]
[1779897199650,33.8,75211.14,17.5,-0.45554,0.00018,25.51044]
[1779897200925,33.8,75213.57,17.5,-0.4551,0.00018,25.50806]
[1779897204463,33.8,75213.17,17.5,-0.45517,0.00018,25.50844]
[1779897204514,33.8,75213.17,17.5,-0.45517,0.00018,25.50844]
[1779897204521,33.8,75213.17,17.5,-0.45517,0.00018,25.50844]
[1779897204834,33.8,75213.17,17.5,-0.45517,0.00018,25.50844]
[1779897208171,33.8,75216.58,17.5,-0.45455,0.00018,25.50505]
[1779897213616,33.8,75222.26,17.5,-0.45351,0.00018,25.49592]
[1779897218653,33.8,75223.97,17.5,-0.4532,0.00018,25.49419]
[1779897223688,33.81,75225.41,17.5,-0.45295,0.00018,25.49274]
[1779897225838,33.81,75225.88,17.5,-0.45286,0.00018,25.49226]
[1779897225897,33.81,75225.88,17.5,-0.45286,0.00018,25.49226]
[1779897226201,33.81,75225.85,17.5,-0.45287,0.00018,25.4923]
[1779897226411,33.81,75225.85,17.5,-0.45287,0.00018,25.4923]
[1779897226485,33.81,75225.85,17.5,-0.45287,0.00018,25.4923]
[1779897226895,33.81,75225.85,17.5,-0.45287,0.00018,25.4923]
[1779897227117,33.81,75225.85,17.5,-0.45287,0.00018,25.4923]
[1779897226955,33.81,75216.9,17.5,-0.4545,0.00018,25.50147]
[1779897230654,33.81,75212.9,17.5,-0.45522,0.00018,25.50542]
[1779897234981,33.81,75212.06,17.5,-0.45538,0.00018,25.50622]
[1779897234987,33.81,75212.06,17.5,-0.45538,0.00018,25.50622]
[1779897235172,33.81,75212.06,17.5,-0.45538,0.00018,25.50622]
[1779897237785,33.81,75216.64,17.5,-0.45454,0.00018,25.50169]
[1779897238780,33.81,75215.44,17.5,-0.45476,0.00018,25.50288]
[1779897238847,33.81,75215.44,17.5,-0.45476,0.00018,25.50288]
[1779897239096,33.81,75215.44,17.5,-0.45476,0.00018,25.50288]
[1779897244835,33.8,75210.78,17.5,-0.4556,0.00018,25.50743]
[1779897245210,33.8,75210.78,17.5,-0.4556,0.00018,25.50743]
[1779897248644,33.8,75209.73,17.5,-0.45579,0.00018,25.50843]
[1779897248924,33.8,75209.73,17.5,-0.45579,0.00018,25.50843]
[1779897249136,33.8,75209.73,17.5,-0.45579,0.00018,25.50843]
[1779897250136,33.8,75208.76,17.5,-0.45597,0.00018,25.50936]
[1779897252113,33.8,75202.19,17.5,-0.45717,0.00018,25.51554]
[1779897252173,33.8,75202.19,17.5,-0.45717,0.00018,25.51554]
[1779897252393,33.8,75203.73,17.5,-0.45689,0.00018,25.51411]
[1779897252398,33.8,75203.73,17.5,-0.45689,0.00018,25.51411]
[1779897252891,33.8,75211.5,17.5,-0.45547,0.00018,25.50671]
[1779897257748,33.8,75213.26,17.5,-0.45515,0.00018,25.50497]
[1779897258355,33.8,75213.49,17.5,-0.4551,0.00018,25.50474]
[1779897261799,33.79,75208.85,17.5,-0.45595,0.00018,25.50924]
[1779897261819,33.79,75208.85,17.5,-0.45595,0.00018,25.50924]
[1779897262224,33.79,75206.43,17.5,-0.45639,0.00018,25.51154]
[1779897262961,33.79,75199.48,17.5,-0.45766,0.00018,25.51798]
[1779897267995,33.79,75196.58,17.5,-0.45818,0.00018,25.52059]
[1779897268820,33.79,75196.58,17.5,-0.45818,0.00018,25.52059]
[1779897268958,33.79,75196.58,17.5,-0.45818,0.00018,25.52059]
[1779897269046,33.79,75196.58,17.5,-0.45818,0.00018,25.52059]
[1779897269148,33.79,75195.81,17.5,-0.45832,0.00018,25.52127]
[1779897270011,33.79,75186.81,17.5,-0.45997,0.00018,25.52907]
[1779897272338,33.79,75184.48,17.5,-0.46039,0.00018,25.52767]
[1779897272347,33.79,75184.48,17.5,-0.46039,0.00018,25.52767]
[1779897272954,33.79,75184.48,17.5,-0.46039,0.00018,25.52767]
[1779897278074,33.8,75180.49,17.5,-0.46112,0.00018,25.53095]
[1779897278595,33.8,75180.49,17.5,-0.46112,0.00018,25.53095]
[1779897278860,33.8,75180.49,17.5,-0.46112,0.00018,25.53095]
[1779897278861,33.8,75180.49,17.5,-0.46112,0.00018,25.53095]
[1779897284117,33.8,75181.21,17.5,-0.46099,0.00018,25.53038]
[1779897289231,33.8,75181.92,17.5,-0.46087,0.00018,25.52982]
[1779897289231,33.8,75181.92,17.5,-0.46087,0.00018,25.52982]
[1779897291284,33.8,75181.24,17.5,-0.46099,0.00018,25.53038]
[1779897291335,33.8,75181.24,17.5,-0.46099,0.00018,25.53038]
[1779897291502,33.8,75181.24,17.5,-0.46099,0.00018,25.53038]
[1779897291638,33.8,75181.24,17.5,-0.46099,0.00018,25.53038]
[1779897291909,33.8,75181.24,17.5,-0.46099,0.00018,25.53038]
[1779897292012,33.8,75181.24,17.5,-0.46099,0.00018,25.53038]
[1779897292142,33.8,75181.24,17.5,-0.46099,0.00018,25.53038]
[1779897292185,33.8,75181.24,17.5,-0.46099,0.00018,25.53038]
[1779897292193,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897292288,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897292405,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897292617,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897292663,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897292682,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897292805,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897292824,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897293058,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897293153,33.8,75147.06,17.5,-0.46724,0.00018,25.55495]
[1779897293205,33.81,75114.35,17.5,-0.47323,0.00018,25.57257]
[1779897293252,33.81,75114.35,17.5,-0.47323,0.00018,25.57257]
[1779897293336,33.81,75114.35,17.5,-0.47323,0.00018,25.57257]
[1779897293461,33.81,75114.35,17.5,-0.47323,0.00018,25.57257]
[1779897293624,33.81,75114.35,17.5,-0.47323,0.00018,25.57257]
[1779897293793,33.81,75114.35,17.5,-0.47323,0.00018,25.57257]
[1779897294072,33.81,75114.35,17.5,-0.47323,0.00018,25.57257]
[1779897294114,33.81,75114.35,17.5,-0.47323,0.00018,25.57257]
[1779897294208,33.8,75131.63,17.5,-0.47007,0.00018,25.56398]
[1779897294260,33.8,75131.63,17.5,-0.47007,0.00018,25.56398]
[1779897294381,33.8,75131.63,17.5,-0.47007,0.00018,25.56398]
[1779897295204,33.8,75131.63,17.5,-0.47007,0.00018,25.56398]
[1779897295215,33.8,75142.06,17.5,-0.46816,0.00018,25.55802]
[1779897295440,33.8,75142.06,17.5,-0.46816,0.00018,25.55802]
[1779897295727,33.8,75142.06,17.5,-0.46816,0.00018,25.55802]
[1779897295740,33.8,75142.06,17.5,-0.46816,0.00018,25.55802]
[1779897295814,33.8,75142.06,17.5,-0.46816,0.00018,25.55802]
[1779897296141,33.8,75142.06,17.5,-0.46816,0.00018,25.55802]
[1779897296316,33.81,75141.4,17.5,-0.46828,0.00018,25.55842]
[1779897296494,33.81,75141.4,17.5,-0.46828,0.00018,25.55842]
[1779897296702,33.81,75141.4,17.5,-0.46828,0.00018,25.55842]
[1779897297021,33.81,75141.4,17.5,-0.46828,0.00018,25.55842]
[1779897297172,33.81,75141.4,17.5,-0.46828,0.00018,25.55842]
[1779897297227,33.81,75141.4,17.5,-0.46828,0.00018,25.55842]
[1779897297229,33.81,75147.89,17.5,-0.46709,0.00018,25.55443]
[1779897297499,33.81,75147.89,17.5,-0.46709,0.00018,25.55443]
[1779897297526,33.81,75147.89,17.5,-0.46709,0.00018,25.55443]
[1779897298314,33.81,75152.96,17.5,-0.46616,0.00018,25.55117]
[1779897298870,33.81,75152.96,17.5,-0.46616,0.00018,25.55117]
[1779897301485,33.81,75151.23,17.5,-0.46648,0.00018,25.55231]
[1779897302176,33.81,75151.23,17.5,-0.46648,0.00018,25.55231]
[1779897302627,33.81,75149.45,17.5,-0.46681,0.00018,25.55346]
[1779897302790,33.81,75149.45,17.5,-0.46681,0.00018,25.55346]
[1779897303813,33.81,75152.24,17.5,-0.4663,0.00018,25.55166]
[1779897304766,33.81,75153.6,17.5,-0.46605,0.00018,25.55077]
[1779897304809,33.81,75153.6,17.5,-0.46605,0.00018,25.55077]
[1779897304927,33.81,75153.6,17.5,-0.46605,0.00018,25.55077]
[1779897305334,33.81,75151.58,17.5,-0.46642,0.00018,25.55209]
[1779897305598,33.81,75151.58,17.5,-0.46642,0.00018,25.55209]
[1779897305860,33.81,75151.58,17.5,-0.46642,0.00018,25.55209]
[1779897307930,33.81,75151.29,17.5,-0.46647,0.00018,25.55229]
[1779897308428,33.81,75146.33,17.5,-0.46738,0.00018,25.55543]
[1779897308678,33.81,75146.33,17.5,-0.46738,0.00018,25.55543]
[1779897309316,33.81,75139.21,17.5,-0.46868,0.00018,25.55973]
[1779897310360,33.81,75139.21,17.5,-0.46868,0.00018,25.55973]
[1779897310433,33.81,75139.21,17.5,-0.46868,0.00018,25.55973]
[1779897311009,33.81,75139.21,17.5,-0.46868,0.00018,25.55973]
[1779897311159,33.81,75139.21,17.5,-0.46868,0.00018,25.55973]
[1779897311377,33.81,75136.94,17.5,-0.4691,0.00018,25.56104]
[1779897311881,33.81,75136.94,17.5,-0.4691,0.00018,25.56104]
[1779897311914,33.81,75136.94,17.5,-0.4691,0.00018,25.56104]
[1779897312554,33.81,75134.63,17.5,-0.46952,0.00018,25.56235]
[1779897312923,33.81,75134.63,17.5,-0.46952,0.00018,25.56235]
[1779897313950,33.81,75131.53,17.5,-0.47009,0.00018,25.56406]
[1779897314842,33.81,75129.6,17.5,-0.47044,0.00018,25.56509]
[1779897314860,33.81,75129.6,17.5,-0.47044,0.00018,25.56509]
[1779897315011,33.81,75129.6,17.5,-0.47044,0.00018,25.56509]
[1779897315206,33.81,75129.6,17.5,-0.47044,0.00018,25.56509]
[1779897316157,33.81,75129.73,17.5,-0.47042,0.00018,25.56502]
[1779897316178,33.81,75129.73,17.5,-0.47042,0.00018,25.56502]
[1779897316218,33.81,75122.56,17.5,-0.47173,0.00018,25.56871]
[1779897316950,33.81,75116.86,17.5,-0.47278,0.00018,25.57144]
[1779897317751,33.81,75116.86,17.5,-0.47278,0.00018,25.57144]
[1779897323875,33.81,75115.3,17.5,-0.47306,0.00018,25.57216]
[1779897325555,33.82,75117.16,17.5,-0.47272,0.00018,25.57131]
[1779897326391,33.82,75117.46,17.5,-0.47267,0.00018,25.57117]
[1779897326557,33.82,75117.46,17.5,-0.47267,0.00018,25.57117]
[1779897326800,33.82,75117.46,17.5,-0.47267,0.00018,25.57117]
[1779897326923,33.82,75117.46,17.5,-0.47267,0.00018,25.57117]
[1779897327213,33.82,75117.46,17.5,-0.47267,0.00018,25.57117]
[1779897327798,33.82,75112.47,17.5,-0.47358,0.00018,25.57343]
[1779897329420,33.82,75112.37,17.5,-0.4736,0.00018,25.57347]
[1779897333689,33.82,75116.89,17.5,-0.47277,0.00018,25.5681]
[1779897340107,33.82,75114.91,17.5,-0.47314,0.00018,25.56902]
[1779897345123,33.83,75117.09,17.5,-0.47274,0.00018,25.56802]
[1779897345152,33.83,75117.09,17.5,-0.47274,0.00018,25.56802]
[1779897345188,33.83,75117.09,17.5,-0.47274,0.00018,25.56802]
[1779897345196,33.83,75117.22,17.5,-0.47271,0.00018,25.56796]
[1779897346139,33.83,75117.22,17.5,-0.47271,0.00018,25.56796]
[1779897346579,33.83,75118.39,17.5,-0.4725,0.00018,25.56742]
[1779897348903,33.83,75121.57,17.5,-0.47192,0.00018,25.56589]
[1779897351824,33.83,75121.61,17.5,-0.47191,0.00018,25.56587]
[1779897351859,33.83,75121.61,17.5,-0.47191,0.00018,25.56587]
[1779897351895,33.83,75121.61,17.5,-0.47191,0.00018,25.56587]
[1779897351900,33.83,75121.61,17.5,-0.47191,0.00018,25.56587]
[1779897351966,33.83,75121.61,17.5,-0.47191,0.00018,25.56587]
[1779897351972,33.83,75121.61,17.5,-0.47191,0.00018,25.56587]
[1779897351990,33.83,75121.61,17.5,-0.47191,0.00018,25.56587]
[1779897352759,33.82,75121.6,17.5,-0.47191,0.00018,25.56587]
[1779897354162,33.82,75126.52,17.5,-0.47101,0.00018,25.5634]
[1779897354170,33.82,75126.52,17.5,-0.47101,0.00018,25.5634]
[1779897354244,33.82,75132.25,17.5,-0.46996,0.00018,25.56036]
[1779897357609,33.83,75132.23,17.5,-0.46997,0.00018,25.56038]
[1779897359786,33.83,75133.08,17.5,-0.46981,0.00018,25.55991]
[1779897362156,33.83,75134.62,17.5,-0.46953,0.00018,25.55906]
[1779897367729,33.83,75136.26,17.5,-0.46923,0.00018,25.55814]
[1779897368678,33.83,75136.26,17.5,-0.46923,0.00018,25.55814]
[1779897371436,33.83,75136.63,17.5,-0.46916,0.00018,25.55793]
[1779897373964,33.83,75136.4,17.5,-0.4692,0.00018,25.55806]
[1779897374311,33.83,75136.4,17.5,-0.4692,0.00018,25.55806]
[1779897375279,33.83,75137.1,17.5,-0.46907,0.00018,25.55766]
[1779897376171,33.83,75137.37,17.5,-0.46902,0.00018,25.5575]
[1779897376535,33.83,75139.41,17.5,-0.46865,0.00018,25.55631]
[1779897380123,33.82,75146.81,17.5,-0.46729,0.00018,25.55183]
[1779897381201,33.82,75147.32,17.5,-0.4672,0.00018,25.5515]
[1779897387869,33.81,75149.87,17.5,-0.46673,0.00018,25.54984]
[1779897392648,33.8,75151.92,17.5,-0.46634,0.00018,25.54516]
[1779897392904,33.8,75153.64,17.5,-0.46603,0.00018,25.54402]
[1779897394288,33.8,75153.64,17.5,-0.46603,0.00018,25.54402]
[1779897394386,33.8,75154.15,17.5,-0.46593,0.00018,25.54368]
[1779897394418,33.8,75154.15,17.5,-0.46593,0.00018,25.54368]
[1779897398826,33.8,75154.47,17.5,-0.46588,0.00018,25.54346]
[1779897398945,33.8,75153.49,17.5,-0.46605,0.00018,25.54411]
[1779897399842,33.8,75153.49,17.5,-0.46605,0.00018,25.54411]
[1779897399926,33.8,75153.49,17.5,-0.46605,0.00018,25.54411]
[1779897399953,33.8,75155.31,17.5,-0.46572,0.00018,25.5429]
[1779897401841,33.8,75156.83,17.5,-0.46544,0.00018,25.54187]
[1779897401881,33.8,75156.83,17.5,-0.46544,0.00018,25.54187]
[1779897401915,33.8,75156.83,17.5,-0.46544,0.00018,25.54187]
[1779897402568,33.8,75158.78,17.5,-0.46509,0.00018,25.54053]
[1779897406117,33.8,75159.44,17.5,-0.46497,0.00018,25.54007]
[1779897406279,33.8,75159.44,17.5,-0.46497,0.00018,25.54007]
[1779897411695,33.8,75163.32,17.5,-0.46426,0.00018,25.53734]
[1779897415003,33.8,75163.38,17.5,-0.46424,0.00018,25.53729]
[1779897416335,33.8,75163.81,17.5,-0.46417,0.00018,25.53698]
[1779897418002,33.8,75163.88,17.5,-0.46415,0.00018,25.53693]
[1779897418734,33.8,75169.04,17.5,-0.46321,0.00018,25.53316]
[1779897422147,33.8,75173.97,17.5,-0.46231,0.00018,25.52942]
[1779897424729,33.8,75177.28,17.5,-0.4617,0.00018,25.52683]
[1779897429546,33.8,75178.11,17.5,-0.46155,0.00018,25.52619]
[1779897429556,33.8,75178.11,17.5,-0.46155,0.00018,25.52619]
[1779897429834,33.8,75178.11,17.5,-0.46155,0.00018,25.52619]
[1779897431614,33.8,75184.51,17.5,-0.46038,0.00018,25.52099]
[1779897433162,33.8,75184.19,17.5,-0.46044,0.00018,25.52125]
[1779897433166,33.8,75184.19,17.5,-0.46044,0.00018,25.52125]
[1779897433185,33.8,75183.22,17.5,-0.46062,0.00018,25.52205]
[1779897438220,33.8,75182.86,17.5,-0.46068,0.00018,25.52235]
[1779897438680,33.8,75182.86,17.5,-0.46068,0.00018,25.52235]
[1779897438797,33.8,75182.86,17.5,-0.46068,0.00018,25.52235]
[1779897441411,33.8,75178.61,17.5,-0.46146,0.00018,25.52579]
[1779897441416,33.8,75178.61,17.5,-0.46146,0.00018,25.52579]
[1779897442248,33.8,75179.15,17.5,-0.46136,0.00018,25.52535]
[1779897443448,33.8,75180.14,17.5,-0.46118,0.00018,25.52456]
[1779897445540,33.8,75180.53,17.5,-0.46111,0.00018,25.52424]
[1779897446148,33.8,75180.53,17.5,-0.46111,0.00018,25.52424]
[1779897449667,33.79,75175.99,17.5,-0.46194,0.00018,25.52783]
[1779897450304,33.79,75176.1,17.5,-0.46192,0.00018,25.52774]
[1779897453071,33.79,75178.14,17.5,-0.46154,0.00018,25.52279]
[1779897453172,33.79,75178.14,17.5,-0.46154,0.00018,25.52279]
[1779897453184,33.79,75178.14,17.5,-0.46154,0.00018,25.52279]
[1779897453326,33.79,75175.56,17.5,-0.46201,0.00018,25.52483]
[1779897458361,33.79,75174.08,17.5,-0.46228,0.00018,25.52598]
[1779897459027,33.79,75174.08,17.5,-0.46228,0.00018,25.52598]
[1779897464403,33.79,75177.6,17.5,-0.46164,0.00018,25.52321]
[1779897469438,33.79,75177.81,17.5,-0.4616,0.00018,25.52304]
[1779897474473,33.79,75177.37,17.5,-0.46168,0.00018,25.52338]
[1779897476465,33.79,75178.09,17.5,-0.46155,0.00018,25.52281]
[1779897481526,33.79,75177.92,17.5,-0.46158,0.00018,25.52294]
[1779897483577,33.79,75177.98,17.5,-0.46156,0.00018,25.52289]
[1779897484714,33.79,75177.36,17.5,-0.46168,0.00018,25.52338]
[1779897484815,33.79,75181.0,17.5,-0.46101,0.00018,25.52046]
[1779897490588,33.79,75180.85,17.5,-0.46104,0.00018,25.52059]
[1779897495623,33.79,75181.57,17.5,-0.46091,0.00018,25.52001]
[1779897500662,33.79,75182.03,17.5,-0.46083,0.00018,25.51964]
[1779897505338,33.79,75181.98,17.5,-0.46084,0.00018,25.51968]
[1779897505439,33.79,75182.31,17.5,-0.46078,0.00018,25.51942]
[1779897509454,33.79,75183.5,17.5,-0.46056,0.00018,25.51843]
[1779897514882,33.79,75185.16,17.5,-0.46025,0.00018,25.5137]
[1779897522010,33.78,75186.18,17.5,-0.46006,0.00018,25.51282]
[1779897522046,33.78,75186.18,17.5,-0.46006,0.00018,25.51282]
[1779897522086,33.78,75186.18,17.5,-0.46006,0.00018,25.51282]
[1779897522259,33.78,75186.18,17.5,-0.46006,0.00018,25.51282]
[1779897522289,33.78,75186.12,17.5,-0.46007,0.00018,25.51287]
[1779897526622,33.78,75191.38,17.5,-0.45911,0.00018,25.50838]
[1779897531880,33.78,75191.59,17.5,-0.45907,0.00018,25.5082]
[1779897534031,33.78,75191.51,17.5,-0.45908,0.00018,25.50827]
[1779897534041,33.78,75191.51,17.5,-0.45908,0.00018,25.50827]
[1779897534146,33.78,75191.51,17.5,-0.45908,0.00018,25.50827]
[1779897534202,33.78,75191.51,17.5,-0.45908,0.00018,25.50827]
[1779897534901,33.78,75201.15,17.5,-0.45732,0.00018,25.49966]
[1779897539936,33.78,75201.24,17.5,-0.4573,0.00018,25.49956]
[1779897543428,33.78,75201.41,17.5,-0.45727,0.00018,25.4994]
[1779897543472,33.78,75201.41,17.5,-0.45727,0.00018,25.4994]
[1779897544610,33.78,75203.57,17.5,-0.45688,0.00018,25.49739]
[1779897550008,33.78,75208.88,17.5,-0.45591,0.00018,25.49236]
[1779897552467,33.78,75208.73,17.5,-0.45593,0.00018,25.49251]
[1779897553402,33.78,75209.25,17.5,-0.45584,0.00018,25.492]
[1779897555500,33.78,75211.32,17.5,-0.45546,0.00018,25.49]
[1779897560510,33.78,75212.01,17.5,-0.45533,0.00018,25.48933]
[1779897569378,33.78,75211.38,17.5,-0.45545,0.00018,25.48995]
[1779897576191,33.78,75211.88,17.5,-0.45536,0.00018,25.48612]
[1779897581226,33.78,75211.87,17.5,-0.45536,0.00018,25.48614]
[1779897581595,33.78,75211.87,17.5,-0.45536,0.00018,25.48614]
[1779897585394,33.78,75211.83,17.5,-0.45537,0.00018,25.48618]
[1779897585414,33.78,75211.83,17.5,-0.45537,0.00018,25.48618]
[1779897585418,33.78,75211.83,17.5,-0.45537,0.00018,25.48618]
[1779897585441,33.78,75211.83,17.5,-0.45537,0.00018,25.48618]
[1779897586266,33.78,75211.84,17.5,-0.45537,0.00018,25.48617]
[1779897586365,33.78,75218.44,17.5,-0.45416,0.00018,25.47961]
[1779897587754,33.78,75218.2,17.5,-0.4542,0.00018,25.47984]
[1779897588114,33.78,75218.2,17.5,-0.4542,0.00018,25.47984]
[1779897589425,33.78,75214.21,17.5,-0.45493,0.00018,25.48383]
[1779897590201,33.78,75212.48,17.5,-0.45525,0.00018,25.48553]
[1779897590215,33.78,75212.48,17.5,-0.45525,0.00018,25.48553]
[1779897590448,33.78,75212.48,17.5,-0.45525,0.00018,25.48553]
[1779897590728,33.78,75211.35,17.5,-0.45545,0.00018,25.48662]
[1779897590757,33.78,75211.35,17.5,-0.45545,0.00018,25.48662]
[1779897590798,33.78,75211.35,17.5,-0.45545,0.00018,25.48662]
[1779897590869,33.78,75211.35,17.5,-0.45545,0.00018,25.48662]
[1779897590889,33.78,75211.35,17.5,-0.45545,0.00018,25.48662]
[1779897591171,33.78,75211.35,17.5,-0.45545,0.00018,25.48662]
[1779897591254,33.78,75211.35,17.5,-0.45545,0.00018,25.48662]
[1779897591545,33.78,75206.24,17.5,-0.45638,0.00018,25.49154]
[1779897591645,33.78,75206.24,17.5,-0.45638,0.00018,25.49154]
[1779897592304,33.78,75199.24,17.5,-0.45766,0.00018,25.49804]
[1779897593565,33.78,75196.73,17.5,-0.45812,0.00018,25.5003]
[1779897595279,33.78,75199.05,17.5,-0.4577,0.00018,25.4982]
[1779897598178,33.78,75203.87,17.5,-0.45682,0.00018,25.49376]
[1779897598567,33.78,75204.57,17.5,-0.45669,0.00018,25.4931]
[1779897600343,33.78,75206.15,17.5,-0.4564,0.00018,25.49162]
[1779897600434,33.78,75206.15,17.5,-0.4564,0.00018,25.49162]
[1779897601141,33.78,75206.38,17.5,-0.45636,0.00018,25.4914]
[1779897601181,33.78,75206.38,17.5,-0.45636,0.00018,25.4914]
[1779897602304,33.78,75205.44,17.5,-0.45653,0.00018,25.49229]
[1779897602521,33.78,75205.44,17.5,-0.45653,0.00018,25.49229]
[1779897602610,33.78,75207.16,17.5,-0.45622,0.00018,25.49066]
[1779897603402,33.78,75207.16,17.5,-0.45622,0.00018,25.49066]
[1779897603423,33.78,75198.58,17.5,-0.45778,0.00018,25.49863]
[1779897603583,33.78,75198.58,17.5,-0.45778,0.00018,25.49863]
[1779897603849,33.78,75198.58,17.5,-0.45778,0.00018,25.49863]
[1779897604611,33.78,75195.28,17.5,-0.45839,0.00018,25.50159]
[1779897606145,33.78,75194.95,17.5,-0.45845,0.00018,25.50188]
[1779897606865,33.78,75194.21,17.5,-0.45858,0.00018,25.50253]
[1779897607877,33.78,75193.87,17.5,-0.45864,0.00018,25.50283]
[1779897609499,33.78,75194.77,17.5,-0.45848,0.00018,25.50203]
[1779897610945,33.78,75194.43,17.5,-0.45854,0.00018,25.50233]
[1779897611892,33.78,75193.96,17.5,-0.45863,0.00018,25.50274]
[1779897611961,33.78,75193.96,17.5,-0.45863,0.00018,25.50274]
[1779897612039,33.78,75193.96,17.5,-0.45863,0.00018,25.50274]
[1779897612056,33.78,75193.96,17.5,-0.45863,0.00018,25.50274]
[1779897612385,33.78,75193.96,17.5,-0.45863,0.00018,25.50274]
[1779897612462,33.78,75184.7,17.5,-0.46032,0.00018,25.51067]
[1779897613476,33.78,75177.34,17.5,-0.46166,0.00018,25.51665]
[1779897615849,33.78,75178.32,17.5,-0.46148,0.00018,25.51587]
[1779897616178,33.78,75178.32,17.5,-0.46148,0.00018,25.51587]
[1779897616472,33.78,75170.89,17.5,-0.46284,0.00018,25.52164]
[1779897616884,33.78,75170.89,17.5,-0.46284,0.00018,25.52164]
[1779897617456,33.78,75170.89,17.5,-0.46284,0.00018,25.52164]
[1779897617479,33.78,75164.29,17.5,-0.46405,0.00018,25.52653]
[1779897617628,33.78,75164.29,17.5,-0.46405,0.00018,25.52653]
[1779897617632,33.78,75164.29,17.5,-0.46405,0.00018,25.52653]
[1779897619460,33.78,75169.58,17.5,-0.46308,0.00018,25.52263]
[1779897619464,33.78,75169.58,17.5,-0.46308,0.00018,25.52263]
[1779897619497,33.78,75169.58,17.5,-0.46308,0.00018,25.52263]
[1779897619555,33.78,75169.58,17.5,-0.46308,0.00018,25.52263]
[1779897619570,33.78,75169.58,17.5,-0.46308,0.00018,25.52263]
[1779897619512,33.78,75176.7,17.5,-0.46178,0.00018,25.51715]
[1779897619719,33.78,75176.7,17.5,-0.46178,0.00018,25.51715]
[1779897619903,33.78,75176.7,17.5,-0.46178,0.00018,25.51715]
[1779897620261,33.78,75176.7,17.5,-0.46178,0.00018,25.51715]
[1779897620489,33.78,75176.7,17.5,-0.46178,0.00018,25.51715]
[1779897620518,33.78,75188.56,17.5,-0.45961,0.00018,25.50742]
[1779897620755,33.78,75188.56,17.5,-0.45961,0.00018,25.50742]
[1779897620908,33.78,75188.56,17.5,-0.45961,0.00018,25.50742]
[1779897621108,33.78,75188.56,17.5,-0.45961,0.00018,25.50742]
[1779897621374,33.78,75188.56,17.5,-0.45961,0.00018,25.50742]
[1779897621525,33.78,75200.15,17.5,-0.45749,0.00018,25.49718]
[1779897622005,33.78,75200.15,17.5,-0.45749,0.00018,25.49718]
[1779897622533,33.78,75206.34,17.5,-0.45636,0.00018,25.49142]
[1779897622847,33.78,75206.34,17.5,-0.45636,0.00018,25.49142]
[1779897622907,33.78,75206.34,17.5,-0.45636,0.00018,25.49142]
[1779897624937,33.78,75208.97,17.5,-0.45588,0.00018,25.48891]
[1779897625149,33.78,75208.97,17.5,-0.45588,0.00018,25.48891]
[1779897625886,33.78,75205.53,17.5,-0.45651,0.00018,25.49218]
[1779897627929,33.78,75199.5,17.5,-0.45761,0.00018,25.49777]
[1779897634113,33.77,75202.18,17.5,-0.45712,0.00018,25.49196]
[1779897635708,33.77,75203.23,17.5,-0.45693,0.00018,25.49098]
[1779897636707,33.77,75204.97,17.5,-0.45661,0.00018,25.48935]
[1779897636962,33.77,75204.97,17.5,-0.45661,0.00018,25.48935]
[1779897643034,33.77,75207.19,17.5,-0.4562,0.00018,25.48725]
[1779897646776,33.77,75208.17,17.5,-0.45602,0.00018,25.48632]
[1779897647948,33.77,75209.06,17.5,-0.45586,0.00018,25.48546]
[1779897650171,33.77,75211.16,17.5,-0.45548,0.00018,25.48342]
[1779897650292,33.77,75211.16,17.5,-0.45548,0.00018,25.48342]
[1779897650310,33.77,75211.16,17.5,-0.45548,0.00018,25.48342]
[1779897650335,33.77,75211.16,17.5,-0.45548,0.00018,25.48342]
[1779897651613,33.77,75215.81,17.5,-0.45463,0.00018,25.47882]
[1779897652965,33.77,75217.79,17.5,-0.45426,0.00018,25.47683]
[1779897653746,33.77,75221.29,17.5,-0.45362,0.00018,25.47325]
[1779897653782,33.77,75221.29,17.5,-0.45362,0.00018,25.47325]
[1779897655050,33.77,75223.58,17.5,-0.4532,0.00018,25.47088]
[1779897655396,33.77,75223.58,17.5,-0.4532,0.00018,25.47088]
[1779897655738,33.77,75224.44,17.5,-0.45305,0.00018,25.46999]
[1779897656208,33.77,75224.44,17.5,-0.45305,0.00018,25.46999]
[1779897657764,33.77,75229.73,17.5,-0.45209,0.00018,25.4644]
[1779897657802,33.77,75229.73,17.5,-0.45209,0.00018,25.4644]
[1779897657866,33.77,75229.93,17.5,-0.45205,0.00018,25.46419]
[1779897660147,33.77,75230.84,17.5,-0.45188,0.00018,25.46321]
[1779897660203,33.77,75230.84,17.5,-0.45188,0.00018,25.46321]
[1779897660232,33.77,75230.84,17.5,-0.45188,0.00018,25.46321]
[1779897660292,33.77,75230.84,17.5,-0.45188,0.00018,25.46321]
[1779897660686,33.77,75235.01,17.5,-0.45113,0.00018,25.45868]
[1779897661059,33.77,75235.01,17.5,-0.45113,0.00018,25.45868]
[1779897661276,33.77,75241.13,17.5,-0.45001,0.00018,25.45184]
[1779897662445,33.77,75241.13,17.5,-0.45001,0.00018,25.45184]
[1779897662563,33.77,75241.13,17.5,-0.45001,0.00018,25.45184]
[1779897662606,33.77,75241.13,17.5,-0.45001,0.00018,25.45184]
[1779897663269,33.77,75244.07,17.5,-0.44947,0.00018,25.44848]
[1779897663356,33.77,75254.56,17.5,-0.44756,0.00018,25.43612]
[1779897664272,33.77,75254.56,17.5,-0.44756,0.00018,25.43612]
[1779897664433,33.77,75254.56,17.5,-0.44756,0.00018,25.43612]
[1779897664513,33.77,75254.56,17.5,-0.44756,0.00018,25.43612]
[1779897664534,33.77,75259.62,17.5,-0.44664,0.00018,25.42996]
[1779897665501,33.77,75259.62,17.5,-0.44664,0.00018,25.42996]
[1779897665538,33.77,75265.3,17.5,-0.44561,0.00018,25.42287]
[1779897666009,33.77,75265.3,17.5,-0.44561,0.00018,25.42287]
[1779897666061,33.77,75265.3,17.5,-0.44561,0.00018,25.42287]
[1779897667516,33.77,75269.45,17.5,-0.44485,0.00018,25.41758]
[1779897667853,33.77,75269.64,17.5,-0.44482,0.00018,25.41733]
[1779897667855,33.77,75276.31,17.5,-0.4436,0.00018,25.40863]
[1779897670274,33.77,75279.27,17.5,-0.44307,0.00018,25.40469]
[1779897671302,33.77,75279.85,17.5,-0.44296,0.00018,25.40391]
[1779897672339,33.77,75280.68,17.5,-0.44281,0.00018,25.40279]
[1779897673489,33.77,75281.23,17.5,-0.44271,0.00018,25.40205]
[1779897673589,33.77,75281.23,17.5,-0.44271,0.00018,25.40205]
[1779897673622,33.77,75281.23,17.5,-0.44271,0.00018,25.40205]
[1779897674029,33.77,75281.67,17.5,-0.44263,0.00018,25.40146]
[1779897674064,33.77,75281.67,17.5,-0.44263,0.00018,25.40146]
[1779897674225,33.77,75281.67,17.5,-0.44263,0.00018,25.40146]
[1779897674345,33.77,75281.67,17.5,-0.44263,0.00018,25.40146]
[1779897674587,33.77,75281.67,17.5,-0.44263,0.00018,25.40146]
[1779897674817,33.77,75277.08,17.5,-0.44346,0.00018,25.40759]
[1779897675094,33.77,75277.08,17.5,-0.44346,0.00018,25.40759]
[1779897675155,33.77,75277.08,17.5,-0.44346,0.00018,25.40759]
[1779897675216,33.77,75267.78,17.5,-0.44515,0.00018,25.41969]
[1779897675795,33.77,75267.78,17.5,-0.44515,0.00018,25.41969]
[1779897676314,33.77,75267.78,17.5,-0.44515,0.00018,25.41969]
[1779897676887,33.77,75266.03,17.5,-0.44547,0.00018,25.42191]
[1779897678758,33.77,75272.08,17.5,-0.44437,0.00018,25.41414]
[1779897680913,33.77,75273.37,17.5,-0.44413,0.00018,25.41245]
[1779897684652,33.77,75273.93,17.5,-0.44403,0.00018,25.41169]
[1779897686957,33.77,75273.2,17.5,-0.44416,0.00018,25.41263]
[1779897691585,33.76,75277.6,17.5,-0.44336,0.00018,25.40682]
[1779897691719,33.76,75276.84,17.5,-0.44349,0.00018,25.40446]
[1779897693425,33.76,75272.76,17.5,-0.44423,0.00018,25.40982]
[1779897693495,33.76,75272.76,17.5,-0.44423,0.00018,25.40982]
[1779897693524,33.76,75266.78,17.5,-0.44532,0.00018,25.41752]
[1779897694892,33.76,75271.52,17.5,-0.44446,0.00018,25.41142]
[1779897698488,33.76,75275.23,17.5,-0.44378,0.00018,25.40656]
[1779897698666,33.76,75274.92,17.5,-0.44384,0.00018,25.40696]
[1779897698826,33.76,75274.92,17.5,-0.44384,0.00018,25.40696]
[1779897698829,33.76,75274.92,17.5,-0.44384,0.00018,25.40696]
[1779897698837,33.76,75274.92,17.5,-0.44384,0.00018,25.40696]
[1779897699075,33.76,75264.02,17.5,-0.44582,0.00018,25.42098]
[1779897700082,33.76,75256.53,17.5,-0.44718,0.00018,25.43024]
[1779897705117,33.76,75255.58,17.5,-0.44736,0.00018,25.4314]
[1779897710152,33.76,75256.63,17.5,-0.44717,0.00018,25.43013]
[1779897711624,33.76,75256.63,17.5,-0.44717,0.00018,25.43013]
[1779897711694,33.76,75256.58,17.5,-0.44717,0.00018,25.43019]
[1779897711933,33.76,75256.58,17.5,-0.44717,0.00018,25.43019]
[1779897711947,33.76,75256.58,17.5,-0.44717,0.00018,25.43019]
[1779897712176,33.76,75256.58,17.5,-0.44717,0.00018,25.43019]
[1779897712213,33.76,75249.38,17.5,-0.44849,0.00018,25.43881]
[1779897714520,33.76,75244.03,17.5,-0.44946,0.00018,25.44504]
[1779897720222,33.76,75244.86,17.5,-0.44931,0.00018,25.44408]
[1779897721891,33.76,75244.93,17.5,-0.4493,0.00018,25.444]
[1779897723700,33.76,75246.91,17.5,-0.44893,0.00018,25.4417]
[1779897724950,33.76,75245.78,17.5,-0.44914,0.00018,25.44301]
[1779897727948,33.76,75245.26,17.5,-0.44923,0.00018,25.44361]
[1779897733314,33.76,75244.59,17.5,-0.44936,0.00018,25.44438]
[1779897733740,33.76,75244.59,17.5,-0.44936,0.00018,25.44438]
[1779897739356,33.76,75244.55,17.5,-0.44936,0.00018,25.44442]
[1779897741795,33.76,75244.75,17.5,-0.44933,0.00018,25.44419]
[1779897746442,33.76,75246.5,17.5,-0.44901,0.00018,25.44216]
[1779897750558,33.76,75245.17,17.5,-0.44925,0.00018,25.44371]
[1779897750626,33.76,75245.17,17.5,-0.44925,0.00018,25.44371]
[1779897750684,33.76,75242.69,17.5,-0.4497,0.00018,25.44656]
[1779897751455,33.76,75242.69,17.5,-0.4497,0.00018,25.44656]
[1779897751486,33.76,75234.07,17.5,-0.45127,0.00018,25.45286]
[1779897756927,33.76,75235.7,17.5,-0.45098,0.00018,25.4511]
[1779897757011,33.76,75235.7,17.5,-0.45098,0.00018,25.4511]
[1779897757157,33.76,75235.7,17.5,-0.45098,0.00018,25.4511]
[1779897757626,33.76,75235.7,17.5,-0.45098,0.00018,25.4511]
[1779897757657,33.76,75235.7,17.5,-0.45098,0.00018,25.4511]
[1779897757676,33.76,75235.7,17.5,-0.45098,0.00018,25.4511]
[1779897757699,33.76,75229.23,17.5,-0.45216,0.00018,25.45814]
[1779897757981,33.76,75229.23,17.5,-0.45216,0.00018,25.45814]
[1779897758048,33.76,75229.23,17.5,-0.45216,0.00018,25.45814]
[1779897758775,33.76,75226.25,17.5,-0.4527,0.00018,25.46131]
[1779897761534,33.76,75227.84,17.5,-0.45241,0.00018,25.45962]
[1779897767557,33.76,75227.06,17.5,-0.45255,0.00018,25.46044]
[1779897771587,33.76,75234.04,17.5,-0.45128,0.00018,25.45291]
[1779897772027,33.76,75234.04,17.5,-0.45128,0.00018,25.45291]
[1779897772147,33.76,75234.04,17.5,-0.45128,0.00018,25.45291]
[1779897772594,33.76,75236.51,17.5,-0.45083,0.00018,25.45019]
[1779897773278,33.76,75236.51,17.5,-0.45083,0.00018,25.45019]
[1779897777127,33.76,75242.43,17.5,-0.44975,0.00018,25.44352]
[1779897779076,33.76,75244.2,17.5,-0.44942,0.00018,25.44149]
[1779897780775,33.76,75244.27,17.5,-0.44941,0.00018,25.44141]
[1779897782368,33.76,75246.52,17.5,-0.449,0.00018,25.4388]
[1779897782557,33.76,75246.52,17.5,-0.449,0.00018,25.4388]
[1779897782598,33.76,75246.52,17.5,-0.449,0.00018,25.4388]
[1779897784889,33.76,75255.41,17.5,-0.44738,0.00018,25.42824]
[1779897790721,33.76,75258.57,17.5,-0.44681,0.00018,25.42441]
[1779897795756,33.76,75259.72,17.5,-0.4466,0.00018,25.42301]
[1779897799156,33.77,75260.03,17.5,-0.44655,0.00018,25.42264]
[1779897799177,33.77,75260.03,17.5,-0.44655,0.00018,25.42264]
[1779897799204,33.77,75260.03,17.5,-0.44655,0.00018,25.42264]
[1779897799228,33.77,75260.03,17.5,-0.44655,0.00018,25.42264]
[1779897804619,33.77,75263.1,17.5,-0.44599,0.00018,25.41884]
[1779897805321,33.77,75262.27,17.5,-0.44614,0.00018,25.41989]
[1779897805341,33.77,75262.27,17.5,-0.44614,0.00018,25.41989]
[1779897805456,33.77,75262.27,17.5,-0.44614,0.00018,25.41989]
[1779897805598,33.77,75262.27,17.5,-0.44614,0.00018,25.41989]
[1779897805633,33.77,75262.27,17.5,-0.44614,0.00018,25.41989]
[1779897806713,33.77,75253.57,17.5,-0.44773,0.00018,25.43055]
[1779897812179,33.77,75251.68,17.5,-0.44807,0.00018,25.43281]
[1779897812192,33.77,75251.68,17.5,-0.44807,0.00018,25.43281]
[1779897812871,33.77,75251.37,17.5,-0.44812,0.00018,25.42982]
[1779897814571,33.77,75252.96,17.5,-0.44783,0.00018,25.42792]
[1779897814790,33.77,75252.96,17.5,-0.44783,0.00018,25.42792]
[1779897814909,33.77,75256.23,17.5,-0.44724,0.00018,25.42398]
[1779897815172,33.77,75256.23,17.5,-0.44724,0.00018,25.42398]
[1779897815273,33.77,75253.34,17.5,-0.44777,0.00018,25.42748]
[1779897818919,33.77,75246.83,17.5,-0.44896,0.00018,25.43522]
[1779897820816,33.77,75246.83,17.5,-0.44896,0.00018,25.43522]
[1779897820977,33.78,75246.55,17.5,-0.44901,0.00018,25.43557]
[1779897822445,33.78,75244.15,17.5,-0.44945,0.00018,25.43836]
[1779897822493,33.78,75244.15,17.5,-0.44945,0.00018,25.43836]
[1779897822544,33.78,75236.57,17.5,-0.45083,0.00018,25.44692]
[1779897827050,33.78,75239.43,17.5,-0.45031,0.00018,25.44376]
[1779897827330,33.78,75239.43,17.5,-0.45031,0.00018,25.44376]
[1779897827457,33.78,75239.43,17.5,-0.45031,0.00018,25.44376]
[1779897827546,33.78,75239.43,17.5,-0.45031,0.00018,25.44376]
[1779897827831,33.78,75239.43,17.5,-0.45031,0.00018,25.44376]
[1779897827914,33.78,75239.43,17.5,-0.45031,0.00018,25.44376]
[1779897828140,33.78,75240.03,17.5,-0.45021,0.00018,25.4431]
[1779897828185,33.78,75240.03,17.5,-0.45021,0.00018,25.4431]
[1779897828493,33.78,75240.03,17.5,-0.45021,0.00018,25.4431]
[1779897828538,33.78,75240.03,17.5,-0.45021,0.00018,25.4431]
[1779897828756,33.78,75240.03,17.5,-0.45021,0.00018,25.4431]
[1779897828636,33.78,75206.96,17.5,-0.45624,0.00018,25.47749]
[1779897828890,33.78,75206.96,17.5,-0.45624,0.00018,25.47749]
[1779897829296,33.78,75206.96,17.5,-0.45624,0.00018,25.47749]
[1779897829345,33.78,75206.96,17.5,-0.45624,0.00018,25.47749]
[1779897829355,33.78,75206.96,17.5,-0.45624,0.00018,25.47749]
[1779897829599,33.78,75206.96,17.5,-0.45624,0.00018,25.47749]
[1779897829645,33.78,75206.96,17.5,-0.45624,0.00018,25.47749]
[1779897829718,33.8,75165.9,17.5,-0.46376,0.00018,25.51207]
[1779897829871,33.8,75165.9,17.5,-0.46376,0.00018,25.51207]
[1779897829993,33.8,75165.9,17.5,-0.46376,0.00018,25.51207]
[1779897830618,33.8,75163.23,17.5,-0.46425,0.00018,25.514]
[1779897830908,33.8,75163.23,17.5,-0.46425,0.00018,25.514]
[1779897830995,33.8,75163.23,17.5,-0.46425,0.00018,25.514]
[1779897831335,33.8,75163.23,17.5,-0.46425,0.00018,25.514]
[1779897831383,33.8,75163.23,17.5,-0.46425,0.00018,25.514]
[1779897831407,33.8,75163.23,17.5,-0.46425,0.00018,25.514]
[1779897831497,33.8,75163.23,17.5,-0.46425,0.00018,25.514]
[1779897831579,33.8,75163.23,17.5,-0.46425,0.00018,25.514]
[1779897831817,33.8,75163.9,17.5,-0.46413,0.00018,25.51352]
[1779897831895,33.8,75163.9,17.5,-0.46413,0.00018,25.51352]
[1779897832512,33.8,75163.9,17.5,-0.46413,0.00018,25.51352]
[1779897832746,33.8,75163.9,17.5,-0.46413,0.00018,25.51352]
[1779897832996,33.8,75164.84,17.5,-0.46396,0.00018,25.51285]
[1779897833081,33.8,75164.84,17.5,-0.46396,0.00018,25.51285]
[1779897833462,33.8,75164.84,17.5,-0.46396,0.00018,25.51285]
[1779897834339,33.8,75164.71,17.5,-0.46398,0.00018,25.51295]
[1779897834585,33.8,75164.71,17.5,-0.46398,0.00018,25.51295]
[1779897835363,33.8,75163.11,17.5,-0.46427,0.00018,25.5141]
[1779897835530,33.8,75163.11,17.5,-0.46427,0.00018,25.5141]
[1779897837469,33.8,75161.94,17.5,-0.46449,0.00018,25.51494]
[1779897837548,33.8,75161.94,17.5,-0.46449,0.00018,25.51494]
[1779897837579,33.8,75161.94,17.5,-0.46449,0.00018,25.51494]
[1779897837619,33.8,75161.94,17.5,-0.46449,0.00018,25.51494]
[1779897837972,33.8,75161.22,17.5,-0.46462,0.00018,25.51546]
[1779897838041,33.8,75161.22,17.5,-0.46462,0.00018,25.51546]
[1779897838127,33.8,75161.22,17.5,-0.46462,0.00018,25.51546]
[1779897838251,33.8,75161.22,17.5,-0.46462,0.00018,25.51546]
[1779897838525,33.8,75161.22,17.5,-0.46462,0.00018,25.51546]
[1779897838533,33.8,75161.22,17.5,-0.46462,0.00018,25.51546]
[1779897838574,33.8,75161.22,17.5,-0.46462,0.00018,25.51546]
[1779897838640,33.8,75161.22,17.5,-0.46462,0.00018,25.51546]
[1779897838850,33.8,75142.43,17.5,-0.46806,0.00018,25.52774]
[1779897838870,33.8,75142.43,17.5,-0.46806,0.00018,25.52774]
[1779897839042,33.8,75142.43,17.5,-0.46806,0.00018,25.52774]
[1779897839093,33.8,75142.43,17.5,-0.46806,0.00018,25.52774]
[1779897839175,33.8,75142.43,17.5,-0.46806,0.00018,25.52774]
[1779897839752,33.8,75142.43,17.5,-0.46806,0.00018,25.52774]
[1779897839808,33.81,75129.93,17.5,-0.47036,0.00018,25.53486]
[1779897840462,33.81,75129.93,17.5,-0.47036,0.00018,25.53486]
[1779897840614,33.81,75129.93,17.5,-0.47036,0.00018,25.53486]
[1779897840739,33.81,75129.93,17.5,-0.47036,0.00018,25.53486]
[1779897840856,33.81,75129.93,17.5,-0.47036,0.00018,25.53486]
[1779897840884,33.81,75130.53,17.5,-0.47025,0.00018,25.53454]
[1779897840914,33.81,75130.53,17.5,-0.47025,0.00018,25.53454]
[1779897841128,33.81,75130.53,17.5,-0.47025,0.00018,25.53454]
[1779897841325,33.81,75130.53,17.5,-0.47025,0.00018,25.53454]
[1779897841820,33.81,75130.53,17.5,-0.47025,0.00018,25.53454]
[1779897841821,33.81,75130.53,17.5,-0.47025,0.00018,25.53454]
[1779897842195,33.81,75132.61,17.5,-0.46986,0.00018,25.53341]
[1779897842298,33.81,75132.61,17.5,-0.46986,0.00018,25.53341]
[1779897842400,33.81,75132.61,17.5,-0.46986,0.00018,25.53341]
[1779897842484,33.81,75140.76,17.5,-0.46837,0.00018,25.52875]
[1779897843380,33.81,75140.76,17.5,-0.46837,0.00018,25.52875]
[1779897844240,33.81,75145.41,17.5,-0.46752,0.00018,25.52593]
[1779897845887,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897846250,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897846387,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897846388,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897846459,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897846489,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897846693,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897846709,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897846736,33.81,75146.28,17.5,-0.46736,0.00018,25.52539]
[1779897847172,33.81,75144.96,17.5,-0.4676,0.00018,25.52621]
[1779897847341,33.81,75144.96,17.5,-0.4676,0.00018,25.52621]
[1779897847520,33.81,75144.96,17.5,-0.4676,0.00018,25.52621]
[1779897847567,33.81,75144.96,17.5,-0.4676,0.00018,25.52621]
[1779897847581,33.81,75144.96,17.5,-0.4676,0.00018,25.52621]
[1779897847595,33.81,75144.96,17.5,-0.4676,0.00018,25.52621]
[1779897847620,33.81,75144.96,17.5,-0.4676,0.00018,25.52621]
[1779897847783,33.81,75139.1,17.5,-0.46868,0.00018,25.52973]
[1779897847942,33.81,75139.1,17.5,-0.46868,0.00018,25.52973]
[1779897847946,33.81,75139.1,17.5,-0.46868,0.00018,25.52973]
[1779897848011,33.81,75139.1,17.5,-0.46868,0.00018,25.52973]
[1779897848262,33.81,75139.1,17.5,-0.46868,0.00018,25.52973]
[1779897848263,33.81,75139.1,17.5,-0.46868,0.00018,25.52973]
[1779897848620,33.81,75139.1,17.5,-0.46868,0.00018,25.52973]
[1779897848622,33.81,75124.42,17.5,-0.47137,0.00018,25.53773]
[1779897849149,33.81,75117.86,17.5,-0.47257,0.00018,25.54093]
[1779897850282,33.81,75117.86,17.5,-0.47257,0.00018,25.54093]
[1779897850552,33.81,75121.81,17.5,-0.47185,0.00018,25.53903]
[1779897850873,33.81,75121.81,17.5,-0.47185,0.00018,25.53903]
[1779897850877,33.81,75121.81,17.5,-0.47185,0.00018,25.53903]
[1779897851178,33.81,75121.81,17.5,-0.47185,0.00018,25.53903]
[1779897852160,33.81,75124.13,17.5,-0.47142,0.00018,25.53788]
[1779897852168,33.81,75124.13,17.5,-0.47142,0.00018,25.53788]
[1779897852265,33.81,75124.13,17.5,-0.47142,0.00018,25.53788]
[1779897852722,33.81,75124.13,17.5,-0.47142,0.00018,25.53788]
[1779897853953,33.81,75121.73,17.5,-0.47186,0.00018,25.53907]
[1779897853970,33.81,75121.73,17.5,-0.47186,0.00018,25.53907]
[1779897853993,33.81,75121.73,17.5,-0.47186,0.00018,25.53907]
[1779897854043,33.81,75121.73,17.5,-0.47186,0.00018,25.53907]
[1779897854725,33.81,75121.73,17.5,-0.47186,0.00018,25.53907]
[1779897855626,33.81,75123.73,17.5,-0.47149,0.00018,25.53808]
[1779897856017,33.81,75128.47,17.5,-0.47062,0.00018,25.53564]
[1779897856070,33.81,75128.47,17.5,-0.47062,0.00018,25.53564]
[1779897856122,33.81,75128.47,17.5,-0.47062,0.00018,25.53564]
[1779897856237,33.81,75128.47,17.5,-0.47062,0.00018,25.53564]
[1779897858856,33.81,75124.79,17.5,-0.4713,0.00018,25.53754]
[1779897859693,33.81,75124.35,17.5,-0.47138,0.00018,25.53777]
[1779897860208,33.81,75120.0,17.5,-0.47218,0.00018,25.53991]
[1779897860219,33.81,75120.0,17.5,-0.47218,0.00018,25.53991]
[1779897860271,33.81,75120.0,17.5,-0.47218,0.00018,25.53991]
[1779897860301,33.81,75120.0,17.5,-0.47218,0.00018,25.53991]
[1779897860436,33.81,75120.0,17.5,-0.47218,0.00018,25.53991]
[1779897860593,33.81,75120.0,17.5,-0.47218,0.00018,25.53991]
[1779897860612,33.81,75120.0,17.5,-0.47218,0.00018,25.53991]
[1779897861216,33.81,75121.78,17.5,-0.47185,0.00018,25.53905]
[1779897861229,33.81,75121.78,17.5,-0.47185,0.00018,25.53905]
[1779897861338,33.81,75121.78,17.5,-0.47185,0.00018,25.53905]
[1779897862204,33.8,75126.69,17.5,-0.47095,0.00018,25.53657]
[1779897863794,33.8,75129.59,17.5,-0.47042,0.00018,25.53504]
[1779897863967,33.8,75129.31,17.5,-0.47047,0.00018,25.53519]
[1779897863987,33.8,75129.31,17.5,-0.47047,0.00018,25.53519]
[1779897864525,33.8,75129.31,17.5,-0.47047,0.00018,25.53519]
[1779897865597,33.8,75133.23,17.5,-0.46975,0.00018,25.53306]
[1779897865617,33.8,75133.23,17.5,-0.46975,0.00018,25.53306]
[1779897865625,33.8,75133.23,17.5,-0.46975,0.00018,25.53306]
[1779897866584,33.8,75138.49,17.5,-0.46879,0.00018,25.53008]
[1779897866638,33.8,75138.49,17.5,-0.46879,0.00018,25.53008]
[1779897866934,33.8,75140.04,17.5,-0.4685,0.00018,25.52917]
[1779897868162,33.8,75141.73,17.5,-0.46819,0.00018,25.52816]
[1779897868622,33.8,75141.73,17.5,-0.46819,0.00018,25.52816]
[1779897874082,33.8,75144.9,17.5,-0.46761,0.00018,25.52288]
[1779897874117,33.8,75144.9,17.5,-0.46761,0.00018,25.52288]
[1779897874171,33.8,75144.9,17.5,-0.46761,0.00018,25.52288]
[1779897874358,33.8,75144.9,17.5,-0.46761,0.00018,25.52288]
[1779897877467,33.8,75139.45,17.5,-0.4686,0.00018,25.52616]
[1779897877483,33.8,75139.45,17.5,-0.4686,0.00018,25.52616]
[1779897877769,33.8,75139.45,17.5,-0.4686,0.00018,25.52616]
[1779897880249,33.8,75133.48,17.5,-0.4697,0.00018,25.52957]
[1779897880256,33.8,75133.48,17.5,-0.4697,0.00018,25.52957]
[1779897882670,33.8,75136.81,17.5,-0.46909,0.00018,25.52769]
[1779897882719,33.8,75136.81,17.5,-0.46909,0.00018,25.52769]
[1779897882725,33.8,75136.81,17.5,-0.46909,0.00018,25.52769]
[1779897883092,33.8,75134.24,17.5,-0.46956,0.00018,25.52915]
[1779897883134,33.8,75134.24,17.5,-0.46956,0.00018,25.52915]
[1779897883461,33.8,75134.24,17.5,-0.46956,0.00018,25.52915]
[1779897883462,33.8,75134.24,17.5,-0.46956,0.00018,25.52915]
[1779897883623,33.8,75134.24,17.5,-0.46956,0.00018,25.52915]
[1779897883799,33.8,75134.24,17.5,-0.46956,0.00018,25.52915]
[1779897884009,33.8,75132.19,17.5,-0.46994,0.00018,25.53029]
[1779897884016,33.8,75132.19,17.5,-0.46994,0.00018,25.53029]
[1779897884426,33.8,75132.19,17.5,-0.46994,0.00018,25.53029]
[1779897884512,33.8,75123.01,17.5,-0.47162,0.00018,25.53509]
[1779897889166,33.8,75121.68,17.5,-0.47186,0.00018,25.53575]
[1779897890588,33.8,75121.09,17.5,-0.47197,0.00018,25.53603]
[1779897892419,33.8,75120.89,17.5,-0.47201,0.00018,25.53613]
[1779897892772,33.8,75120.89,17.5,-0.47201,0.00018,25.53613]
[1779897893175,33.8,75122.21,17.5,-0.47177,0.00018,25.53548]
[1779897893429,33.8,75122.21,17.5,-0.47177,0.00018,25.53548]
[1779897893532,33.8,75122.21,17.5,-0.47177,0.00018,25.53548]
[1779897893874,33.8,75122.21,17.5,-0.47177,0.00018,25.53548]
[1779897894528,33.8,75126.14,17.5,-0.47105,0.00018,25.5335]
[1779897900515,33.8,75128.61,17.5,-0.47059,0.00018,25.53221]
[1779897902308,33.8,75127.9,17.5,-0.47072,0.00018,25.53259]
[1779897902385,33.8,75127.9,17.5,-0.47072,0.00018,25.53259]
[1779897902413,33.8,75127.9,17.5,-0.47072,0.00018,25.53259]
[1779897902698,33.8,75127.9,17.5,-0.47072,0.00018,25.53259]
[1779897903539,33.8,75138.21,17.5,-0.46883,0.00018,25.52689]
[1779897904169,33.8,75138.21,17.5,-0.46883,0.00018,25.52689]
[1779897904190,33.8,75138.21,17.5,-0.46883,0.00018,25.52689]
[1779897905520,33.8,75142.39,17.5,-0.46807,0.00018,25.52441]
[1779897909802,33.8,75136.34,17.5,-0.46918,0.00018,25.52797]
[1779897909966,33.8,75136.92,17.5,-0.46907,0.00018,25.52764]
[1779897909990,33.8,75136.92,17.5,-0.46907,0.00018,25.52764]
[1779897910065,33.8,75136.92,17.5,-0.46907,0.00018,25.52764]
[1779897911595,33.8,75127.33,17.5,-0.47083,0.00018,25.53289]
[1779897913269,33.8,75128.52,17.5,-0.47061,0.00018,25.53227]
[1779897913279,33.8,75128.52,17.5,-0.47061,0.00018,25.53227]
[1779897914753,33.8,75129.45,17.5,-0.47044,0.00018,25.53177]
[1779897915106,33.8,75130.25,17.5,-0.47029,0.00018,25.53135]
[1779897915758,33.8,75130.25,17.5,-0.47029,0.00018,25.53135]
[1779897915983,33.8,75135.24,17.5,-0.46938,0.00018,25.5286]
[1779897916030,33.8,75135.24,17.5,-0.46938,0.00018,25.5286]
[1779897916041,33.8,75135.24,17.5,-0.46938,0.00018,25.5286]
[1779897917019,33.8,75134.09,17.5,-0.46959,0.00018,25.52924]
[1779897918118,33.8,75131.0,17.5,-0.47016,0.00018,25.53094]
[1779897919377,33.8,75128.09,17.5,-0.47069,0.00018,25.5325]
[1779897924691,33.81,75130.09,17.5,-0.47032,0.00018,25.53144]
[1779897925074,33.81,75130.09,17.5,-0.47032,0.00018,25.53144]
[1779897925480,33.81,75130.09,17.5,-0.47032,0.00018,25.53144]
[1779897925561,33.81,75130.09,17.5,-0.47032,0.00018,25.53144]
[1779897925603,33.81,75130.09,17.5,-0.47032,0.00018,25.53144]
[1779897925685,33.81,75130.09,17.5,-0.47032,0.00018,25.53144]
[1779897926462,33.81,75125.19,17.5,-0.47122,0.00018,25.534]
[1779897926480,33.81,75125.19,17.5,-0.47122,0.00018,25.534]
[1779897929015,33.8,75124.3,17.5,-0.47139,0.00018,25.53445]
[1779897929111,33.8,75124.3,17.5,-0.47139,0.00018,25.53445]
[1779897929483,33.8,75124.3,17.5,-0.47139,0.00018,25.53445]
[1779897929487,33.8,75124.3,17.5,-0.47139,0.00018,25.53445]
[1779897933208,33.8,75127.36,17.5,-0.47082,0.00018,25.52954]
[1779897933272,33.8,75127.36,17.5,-0.47082,0.00018,25.52954]
[1779897933456,33.8,75127.36,17.5,-0.47082,0.00018,25.52954]
[1779897933538,33.8,75127.36,17.5,-0.47082,0.00018,25.52954]
[1779897933627,33.8,75127.36,17.5,-0.47082,0.00018,25.52954]
[1779897933756,33.8,75119.41,17.5,-0.47228,0.00018,25.53352]
[1779897935082,33.8,75115.56,17.5,-0.47299,0.00018,25.53532]
[1779897936252,33.8,75112.94,17.5,-0.47347,0.00018,25.5365]
[1779897936256,33.8,75112.94,17.5,-0.47347,0.00018,25.5365]
[1779897936285,33.8,75112.94,17.5,-0.47347,0.00018,25.5365]
[1779897936778,33.8,75113.05,17.5,-0.47345,0.00018,25.53645]
[1779897938094,33.8,75112.79,17.5,-0.4735,0.00018,25.53657]
[1779897938588,33.8,75112.79,17.5,-0.4735,0.00018,25.53657]
[1779897940284,33.8,75111.84,17.5,-0.47367,0.00018,25.53698]
[1779897941125,33.8,75111.29,17.5,-0.47377,0.00018,25.53722]
[1779897941530,33.8,75111.29,17.5,-0.47377,0.00018,25.53722]
[1779897943903,33.8,75111.02,17.5,-0.47382,0.00018,25.53734]
[1779897946848,33.8,75104.82,17.5,-0.47496,0.00018,25.53992]
[1779897951886,33.8,75103.54,17.5,-0.47519,0.00018,25.54042]
[1779897956924,33.8,75099.82,17.5,-0.47587,0.00018,25.54184]
[1779897961959,33.79,75102.97,17.5,-0.47529,0.00018,25.54064]
[1779897963973,33.79,75097.26,17.5,-0.47634,0.00018,25.54277]
[1779897969008,33.79,75098.48,17.5,-0.47612,0.00018,25.54233]
[1779897974043,33.79,75102.39,17.5,-0.4754,0.00018,25.54085]
[1779897975940,33.79,75102.39,17.5,-0.4754,0.00018,25.54085]
[1779897975966,33.79,75102.39,17.5,-0.4754,0.00018,25.54085]
[1779897975962,33.79,75102.39,17.5,-0.4754,0.00018,25.54085]
[1779897977848,33.79,75103.8,17.5,-0.47514,0.00018,25.5403]
[1779897978080,33.79,75107.57,17.5,-0.47445,0.00018,25.53877]
[1779897978280,33.79,75107.57,17.5,-0.47445,0.00018,25.53877]
[1779897978730,33.79,75107.57,17.5,-0.47445,0.00018,25.53877]
[1779897979812,33.79,75111.84,17.5,-0.47366,0.00018,25.53695]
[1779897980415,33.79,75114.02,17.5,-0.47326,0.00018,25.53598]
[1779897980448,33.79,75114.02,17.5,-0.47326,0.00018,25.53598]
[1779897981198,33.79,75114.44,17.5,-0.47318,0.00018,25.53579]
[1779897981328,33.79,75114.44,17.5,-0.47318,0.00018,25.53579]
[1779897981764,33.79,75114.44,17.5,-0.47318,0.00018,25.53579]
[1779897981864,33.79,75121.15,17.5,-0.47195,0.00018,25.53263]
[1779897982099,33.79,75129.64,17.5,-0.47039,0.00018,25.52829]
[1779897984239,33.79,75131.76,17.5,-0.47001,0.00018,25.52714]
[1779897984962,33.79,75131.76,17.5,-0.47001,0.00018,25.52714]
[1779897985367,33.79,75131.41,17.5,-0.47007,0.00018,25.52733]
[1779897988493,33.79,75131.13,17.5,-0.47012,0.00018,25.52749]
[1779897988582,33.79,75131.13,17.5,-0.47012,0.00018,25.52749]
[1779897989848,33.79,75130.62,17.5,-0.47022,0.00018,25.52777]
[1779897989884,33.79,75130.62,17.5,-0.47022,0.00018,25.52777]
[1779897990428,33.79,75132.27,17.5,-0.46991,0.00018,25.52687]
[1779897990627,33.79,75132.27,17.5,-0.46991,0.00018,25.52687]
[1779897990724,33.79,75132.27,17.5,-0.46991,0.00018,25.52687]
[1779897992194,33.79,75136.58,17.5,-0.46912,0.00018,25.52111]
[1779897998211,33.79,75137.37,17.5,-0.46898,0.00018,25.52067]
[1779898003246,33.8,75137.87,17.5,-0.46889,0.00018,25.52039]
[1779898008541,33.8,75135.52,17.5,-0.46932,0.00018,25.52175]
[1779898008543,33.8,75135.52,17.5,-0.46932,0.00018,25.52175]
[1779898008554,33.8,75135.52,17.5,-0.46932,0.00018,25.52175]
[1779898008583,33.8,75135.52,17.5,-0.46932,0.00018,25.52175]
[1779898008707,33.8,75135.52,17.5,-0.46932,0.00018,25.52175]
[1779898008892,33.8,75135.52,17.5,-0.46932,0.00018,25.52175]
[1779898010055,33.8,75130.07,17.5,-0.47032,0.00018,25.52475]
[1779898010689,33.8,75130.07,17.5,-0.47032,0.00018,25.52475]
[1779898010695,33.8,75130.07,17.5,-0.47032,0.00018,25.52475]
[1779898010874,33.8,75130.07,17.5,-0.47032,0.00018,25.52475]
[1779898013983,33.8,75127.4,17.5,-0.47081,0.00018,25.52617]
[1779898021207,33.8,75125.1,17.5,-0.47123,0.00018,25.52736]
[1779898022052,33.8,75125.1,17.5,-0.47123,0.00018,25.52736]
[1779898022321,33.8,75123.73,17.5,-0.47149,0.00018,25.52806]
[1779898027417,33.8,75122.0,17.5,-0.4718,0.00018,25.52892]
[1779898031015,33.8,75124.12,17.5,-0.47141,0.00018,25.52786]
[1779898031027,33.8,75124.12,17.5,-0.47141,0.00018,25.52786]
[1779898031485,33.8,75124.09,17.5,-0.47142,0.00018,25.52787]
[1779898031490,33.8,75124.09,17.5,-0.47142,0.00018,25.52787]
[1779898033286,33.8,75129.89,17.5,-0.47036,0.00018,25.52486]
[1779898036332,33.8,75129.46,17.5,-0.47044,0.00018,25.52509]
[1779898036348,33.8,75129.46,17.5,-0.47044,0.00018,25.52509]
[1779898036357,33.8,75129.46,17.5,-0.47044,0.00018,25.52509]
[1779898036357,33.8,75129.46,17.5,-0.47044,0.00018,25.52509]
[1779898036366,33.8,75129.46,17.5,-0.47044,0.00018,25.52509]
[1779898036730,33.8,75129.46,17.5,-0.47044,0.00018,25.52509]
[1779898037380,33.81,75133.19,17.5,-0.46975,0.00018,25.52307]
[1779898037382,33.81,75133.19,17.5,-0.46975,0.00018,25.52307]
[1779898038280,33.81,75136.33,17.5,-0.46918,0.00018,25.5213]
[1779898038325,33.81,75136.33,17.5,-0.46918,0.00018,25.5213]
[1779898038342,33.81,75136.33,17.5,-0.46918,0.00018,25.5213]
[1779898038364,33.81,75136.33,17.5,-0.46918,0.00018,25.5213]
[1779898038400,33.81,75136.33,17.5,-0.46918,0.00018,25.5213]
[1779898038426,33.81,75136.33,17.5,-0.46918,0.00018,25.5213]
[1779898039307,33.81,75134.79,17.5,-0.46946,0.00018,25.52217]
[1779898039333,33.81,75134.79,17.5,-0.46946,0.00018,25.52217]
[1779898039809,33.81,75134.79,17.5,-0.46946,0.00018,25.52217]
[1779898039814,33.81,75134.79,17.5,-0.46946,0.00018,25.52217]
[1779898039871,33.81,75134.79,17.5,-0.46946,0.00018,25.52217]
[1779898040479,33.81,75131.3,17.5,-0.4701,0.00018,25.52411]
[1779898040799,33.81,75131.3,17.5,-0.4701,0.00018,25.52411]
[1779898041232,33.81,75130.01,17.5,-0.47034,0.00018,25.5248]
[1779898041904,33.81,75130.01,17.5,-0.47034,0.00018,25.5248]
[1779898042250,33.81,75131.02,17.5,-0.47015,0.00018,25.52426]
[1779898043340,33.81,75130.75,17.5,-0.4702,0.00018,25.52441]
[1779898044705,33.81,75129.63,17.5,-0.47041,0.00018,25.52501]
[1779898044913,33.81,75129.63,17.5,-0.47041,0.00018,25.52501]
[1779898045765,33.81,75130.28,17.5,-0.47029,0.00018,25.52466]
[1779898047165,33.81,75134.95,17.5,-0.46943,0.00018,25.52209]
[1779898052375,33.81,75137.48,17.5,-0.46897,0.00018,25.51732]
[1779898052418,33.81,75137.48,17.5,-0.46897,0.00018,25.51732]
[1779898052784,33.81,75137.48,17.5,-0.46897,0.00018,25.51732]
[1779898059047,33.81,75142.97,17.5,-0.46796,0.00018,25.51408]
[1779898059559,33.82,75142.31,17.5,-0.46808,0.00018,25.51448]
[1779898059710,33.82,75142.31,17.5,-0.46808,0.00018,25.51448]
[1779898059788,33.82,75142.31,17.5,-0.46808,0.00018,25.51448]
[1779898060046,33.82,75142.31,17.5,-0.46808,0.00018,25.51448]
[1779898059796,33.82,75131.73,17.5,-0.47002,0.00018,25.52056]
[1779898060325,33.82,75131.73,17.5,-0.47002,0.00018,25.52056]
[1779898060360,33.82,75131.73,17.5,-0.47002,0.00018,25.52056]
[1779898060366,33.82,75131.73,17.5,-0.47002,0.00018,25.52056]
[1779898060380,33.82,75131.73,17.5,-0.47002,0.00018,25.52056]
[1779898060732,33.82,75131.73,17.5,-0.47002,0.00018,25.52056]
[1779898060875,33.82,75122.81,17.5,-0.47166,0.00018,25.5252]
[1779898061388,33.82,75122.81,17.5,-0.47166,0.00018,25.5252]
[1779898061740,33.82,75122.81,17.5,-0.47166,0.00018,25.5252]
[1779898061772,33.82,75128.25,17.5,-0.47066,0.00018,25.52242]
[1779898062192,33.82,75128.25,17.5,-0.47066,0.00018,25.52242]
[1779898062315,33.82,75128.25,17.5,-0.47066,0.00018,25.52242]
[1779898062457,33.82,75128.25,17.5,-0.47066,0.00018,25.52242]
[1779898062560,33.82,75128.25,17.5,-0.47066,0.00018,25.52242]
[1779898063119,33.82,75131.29,17.5,-0.4701,0.00018,25.5208]
[1779898063415,33.82,75131.29,17.5,-0.4701,0.00018,25.5208]
[1779898063449,33.82,75131.29,17.5,-0.4701,0.00018,25.5208]
[1779898067177,33.82,75135.62,17.5,-0.46931,0.00018,25.5184]
[1779898067193,33.82,75135.62,17.5,-0.46931,0.00018,25.5184]
[1779898067220,33.82,75135.62,17.5,-0.46931,0.00018,25.5184]
[1779898067331,33.82,75135.62,17.5,-0.46931,0.00018,25.5184]
[1779898067379,33.82,75135.62,17.5,-0.46931,0.00018,25.5184]
[1779898067383,33.82,75135.62,17.5,-0.46931,0.00018,25.5184]
[1779898068386,33.82,75130.86,17.5,-0.47018,0.00018,25.52104]
[1779898069549,33.82,75128.47,17.5,-0.47062,0.00018,25.52231]
[1779898075025,33.82,75128.08,17.5,-0.47069,0.00018,25.52252]
[1779898080796,33.82,75123.48,17.5,-0.47154,0.00018,25.52488]
[1779898083852,33.82,75123.41,17.5,-0.47155,0.00018,25.52492]
[1779898083901,33.82,75123.41,17.5,-0.47155,0.00018,25.52492]
[1779898083938,33.82,75123.41,17.5,-0.47155,0.00018,25.52492]
[1779898083990,33.82,75123.41,17.5,-0.47155,0.00018,25.52492]
[1779898084125,33.82,75123.41,17.5,-0.47155,0.00018,25.52492]
[1779898084194,33.82,75123.41,17.5,-0.47155,0.00018,25.52492]
[1779898084511,33.82,75121.2,17.5,-0.47196,0.00018,25.52601]
[1779898084573,33.82,75121.2,17.5,-0.47196,0.00018,25.52601]
[1779898084644,33.82,75121.2,17.5,-0.47196,0.00018,25.52601]
[1779898084961,33.82,75121.2,17.5,-0.47196,0.00018,25.52601]
[1779898085094,33.82,75121.2,17.5,-0.47196,0.00018,25.52601]
[1779898085119,33.82,75097.07,17.5,-0.47639,0.00018,25.53621]
[1779898085171,33.82,75097.07,17.5,-0.47639,0.00018,25.53621]
[1779898085214,33.82,75097.07,17.5,-0.47639,0.00018,25.53621]
[1779898085816,33.82,75097.07,17.5,-0.47639,0.00018,25.53621]
[1779898085839,33.82,75090.78,17.5,-0.47754,0.00018,25.53835]
[1779898087497,33.82,75089.12,17.5,-0.47785,0.00018,25.53888]
[1779898087710,33.82,75089.12,17.5,-0.47785,0.00018,25.53888]
[1779898088422,33.82,75087.92,17.5,-0.47807,0.00018,25.53925]
[1779898088430,33.82,75087.92,17.5,-0.47807,0.00018,25.53925]
[1779898088705,33.82,75087.92,17.5,-0.47807,0.00018,25.53925]
[1779898088944,33.82,75087.92,17.5,-0.47807,0.00018,25.53925]
[1779898089006,33.82,75087.92,17.5,-0.47807,0.00018,25.53925]
[1779898089010,33.82,75087.92,17.5,-0.47807,0.00018,25.53925]
[1779898089051,33.82,75081.49,17.5,-0.47925,0.00018,25.54111]
[1779898089375,33.82,75081.49,17.5,-0.47925,0.00018,25.54111]
[1779898092720,33.82,75085.42,17.5,-0.47852,0.00018,25.54]
[1779898092828,33.82,75085.42,17.5,-0.47852,0.00018,25.54]
[1779898093172,33.82,75088.24,17.5,-0.47801,0.00018,25.53915]
[1779898093418,33.82,75088.24,17.5,-0.47801,0.00018,25.53915]
[1779898093813,33.82,75088.24,17.5,-0.47801,0.00018,25.53915]
[1779898093895,33.82,75096.22,17.5,-0.47654,0.00018,25.5365]
[1779898094902,33.82,75102.69,17.5,-0.47535,0.00018,25.53411]
[1779898097597,33.82,75101.18,17.5,-0.47563,0.00018,25.53469]
[1779898100620,33.82,75102.84,17.5,-0.47533,0.00018,25.53405]
[1779898100625,33.82,75102.84,17.5,-0.47533,0.00018,25.53405]
[1779898104593,33.82,75108.42,17.5,-0.4743,0.00018,25.5318]
[1779898106046,33.82,75108.9,17.5,-0.47421,0.00018,25.5316]
[1779898106302,33.82,75109.55,17.5,-0.47409,0.00018,25.53133]
[1779898106473,33.82,75109.55,17.5,-0.47409,0.00018,25.53133]
[1779898106900,33.82,75109.55,17.5,-0.47409,0.00018,25.53133]
[1779898107849,33.82,75113.34,17.5,-0.4734,0.00018,25.52968]
[1779898107943,33.82,75113.34,17.5,-0.4734,0.00018,25.52968]
[1779898107998,33.82,75119.37,17.5,-0.47229,0.00018,25.52689]
[1779898108890,33.82,75119.37,17.5,-0.47229,0.00018,25.52689]
[1779898109251,33.82,75122.44,17.5,-0.47173,0.00018,25.5254]
[1779898109383,33.82,75122.44,17.5,-0.47173,0.00018,25.5254]
[1779898109395,33.82,75122.44,17.5,-0.47173,0.00018,25.5254]
[1779898109403,33.82,75122.44,17.5,-0.47173,0.00018,25.5254]
[1779898109537,33.82,75122.44,17.5,-0.47173,0.00018,25.5254]
[1779898112027,33.82,75128.69,17.5,-0.47058,0.00018,25.51886]
[1779898113573,33.82,75129.44,17.5,-0.47044,0.00018,25.51846]
[1779898113668,33.82,75129.44,17.5,-0.47044,0.00018,25.51846]
[1779898115780,33.82,75130.78,17.5,-0.4702,0.00018,25.51775]
[1779898116552,33.82,75132.66,17.5,-0.46985,0.00018,25.51672]
[1779898116622,33.82,75132.66,17.5,-0.46985,0.00018,25.51672]
[1779898118617,33.82,75135.46,17.5,-0.46934,0.00018,25.51516]
[1779898120171,33.82,75135.61,17.5,-0.46931,0.00018,25.51508]
[1779898121820,33.83,75135.79,17.5,-0.46928,0.00018,25.51498]
[1779898121976,33.83,75135.79,17.5,-0.46928,0.00018,25.51498]
[1779898122007,33.83,75135.79,17.5,-0.46928,0.00018,25.51498]
[1779898122098,33.83,75136.9,17.5,-0.46908,0.00018,25.51435]
[1779898124112,33.83,75142.99,17.5,-0.46796,0.00018,25.51076]
[1779898129147,33.83,75151.09,17.5,-0.46648,0.00018,25.50569]
[1779898129199,33.83,75151.09,17.5,-0.46648,0.00018,25.50569]
[1779898130064,33.83,75151.09,17.5,-0.46648,0.00018,25.50569]
[1779898131292,33.83,75152.79,17.5,-0.46617,0.00018,25.50459]
[1779898137203,33.83,75153.1,17.5,-0.46611,0.00018,25.50438]
[1779898141012,33.83,75153.67,17.5,-0.46601,0.00018,25.504]
[1779898141387,33.83,75154.58,17.5,-0.46584,0.00018,25.50339]
[1779898145914,33.83,75156.23,17.5,-0.46554,0.00018,25.50228]
[1779898151688,33.83,75155.47,17.5,-0.46568,0.00018,25.50279]
[1779898153619,33.83,75156.22,17.5,-0.46554,0.00018,25.50228]
[1779898158883,33.82,75157.25,17.5,-0.46535,0.00018,25.50157]
[1779898158944,33.82,75157.25,17.5,-0.46535,0.00018,25.50157]
[1779898160118,33.82,75163.09,17.5,-0.46428,0.00018,25.49749]
[1779898160526,33.82,75163.09,17.5,-0.46428,0.00018,25.49749]
[1779898160560,33.82,75163.09,17.5,-0.46428,0.00018,25.49749]
[1779898160649,33.82,75163.09,17.5,-0.46428,0.00018,25.49749]
[1779898161551,33.82,75167.98,17.5,-0.46338,0.00018,25.49394]
[1779898162040,33.82,75158.52,17.5,-0.46512,0.00018,25.5007]
[1779898162382,33.82,75150.49,17.5,-0.46659,0.00018,25.50606]
[1779898163709,33.82,75150.49,17.5,-0.46659,0.00018,25.50606]
[1779898163958,33.82,75150.49,17.5,-0.46659,0.00018,25.50606]
[1779898163988,33.82,75150.22,17.5,-0.46663,0.00018,25.50623]
[1779898167796,33.82,75148.08,17.5,-0.46703,0.00018,25.5076]
[1779898172110,33.83,75148.04,17.5,-0.46704,0.00018,25.50764]
[1779898172132,33.83,75148.04,17.5,-0.46704,0.00018,25.50764]
[1779898172187,33.83,75148.01,17.5,-0.46704,0.00018,25.50432]
[1779898172798,33.83,75148.01,17.5,-0.46704,0.00018,25.50432]
[1779898172802,33.83,75148.01,17.5,-0.46704,0.00018,25.50432]
[1779898172819,33.83,75148.59,17.5,-0.46693,0.00018,25.50395]
[1779898175800,33.83,75149.05,17.5,-0.46685,0.00018,25.50366]
[1779898178049,33.83,75148.51,17.5,-0.46695,0.00018,25.50401]
[1779898178502,33.83,75142.31,17.5,-0.46809,0.00018,25.50785]
[1779898182595,33.84,75140.68,17.5,-0.46839,0.00018,25.50883]
[1779898183110,33.84,75140.68,17.5,-0.46839,0.00018,25.50883]
[1779898183181,33.84,75142.04,17.5,-0.46814,0.00018,25.50802]
[1779898184545,33.84,75149.16,17.5,-0.46684,0.00018,25.50362]
[1779898189580,33.84,75148.13,17.5,-0.46703,0.00018,25.50428]
[1779898191611,33.84,75148.02,17.5,-0.46705,0.00018,25.50436]
[1779898192522,33.84,75147.93,17.5,-0.46706,0.00018,25.50441]
[1779898192581,33.84,75147.93,17.5,-0.46706,0.00018,25.50441]
[1779898193883,33.84,75151.67,17.5,-0.46638,0.00018,25.50202]
[1779898194375,33.84,75149.64,17.5,-0.46675,0.00018,25.50333]
[1779898197863,33.85,75148.11,17.5,-0.46703,0.00018,25.50431]
[1779898197956,33.85,75147.38,17.5,-0.46717,0.00018,25.50478]
[1779898199432,33.85,75146.05,17.5,-0.46741,0.00018,25.50561]
[1779898199439,33.85,75146.05,17.5,-0.46741,0.00018,25.50561]
[1779898199651,33.85,75147.7,17.5,-0.46711,0.00018,25.50458]
[1779898200296,33.85,75147.7,17.5,-0.46711,0.00018,25.50458]
[1779898201364,33.85,75149.05,17.5,-0.46686,0.00018,25.50372]
[1779898201624,33.85,75149.05,17.5,-0.46686,0.00018,25.50372]
[1779898202528,33.85,75152.21,17.5,-0.46628,0.00018,25.50168]
[1779898202812,33.85,75152.21,17.5,-0.46628,0.00018,25.50168]
[1779898202855,33.85,75152.21,17.5,-0.46628,0.00018,25.50168]
[1779898202987,33.85,75152.21,17.5,-0.46628,0.00018,25.50168]
[1779898203567,33.85,75155.87,17.5,-0.46561,0.00018,25.49925]
[1779898208716,33.85,75163.49,17.5,-0.46422,0.00018,25.49395]
[1779898213926,33.85,75168.52,17.5,-0.4633,0.00018,25.49029]
[1779898214094,33.85,75168.52,17.5,-0.4633,0.00018,25.49029]
[1779898216275,33.85,75169.05,17.5,-0.4632,0.00018,25.48989]
[1779898219149,33.85,75167.19,17.5,-0.46354,0.00018,25.49127]
[1779898219190,33.85,75167.19,17.5,-0.46354,0.00018,25.49127]
[1779898220799,33.85,75160.58,17.5,-0.46475,0.00018,25.49601]
[1779898225773,33.84,75158.22,17.5,-0.46518,0.00018,25.49764]
[1779898230393,33.84,75159.84,17.5,-0.46488,0.00018,25.49651]
[1779898230468,33.84,75159.84,17.5,-0.46488,0.00018,25.49651]
[1779898232214,33.84,75161.33,17.5,-0.46461,0.00018,25.49546]
[1779898232230,33.84,75161.33,17.5,-0.46461,0.00018,25.49546]
[1779898232259,33.84,75161.33,17.5,-0.46461,0.00018,25.49546]
[1779898232275,33.84,75161.33,17.5,-0.46461,0.00018,25.49546]
[1779898232884,33.84,75171.36,17.5,-0.46277,0.00018,25.48478]
[1779898237907,33.84,75172.29,17.5,-0.4626,0.00018,25.48407]
[1779898239362,33.84,75179.25,17.5,-0.46133,0.00018,25.47863]
[1779898244968,33.84,75177.76,17.5,-0.4616,0.00018,25.47983]
[1779898249138,33.84,75178.12,17.5,-0.46154,0.00018,25.47955]
[1779898249653,33.84,75178.33,17.5,-0.4615,0.00018,25.47938]
[1779898255038,33.85,75180.98,17.5,-0.46102,0.00018,25.47727]
[1779898259303,33.85,75181.03,17.5,-0.46101,0.00018,25.47723]
[1779898261990,33.85,75181.54,17.5,-0.46091,0.00018,25.47681]
[1779898262087,33.84,75181.43,17.5,-0.46093,0.00018,25.4769]
[1779898264459,33.85,75181.38,17.5,-0.46094,0.00018,25.47694]
[1779898266492,33.85,75181.08,17.5,-0.461,0.00018,25.47719]
[1779898266509,33.85,75181.08,17.5,-0.461,0.00018,25.47719]
[1779898267122,33.85,75179.05,17.5,-0.46137,0.00018,25.47882]
[1779898270640,33.85,75175.95,17.5,-0.46194,0.00018,25.48128]
[1779898271472,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898271729,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898271780,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898271856,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898271922,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898271947,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898272031,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898272202,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898272306,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898272323,33.85,75178.21,17.5,-0.46152,0.00018,25.4795]
[1779898272283,33.85,75192.68,17.5,-0.45888,0.00018,25.46744]
[1779898272473,33.85,75192.68,17.5,-0.45888,0.00018,25.46744]
[1779898272552,33.85,75192.68,17.5,-0.45888,0.00018,25.46744]
[1779898273166,33.85,75200.17,17.5,-0.45751,0.00018,25.46076]
[1779898275039,33.85,75199.33,17.5,-0.45766,0.00018,25.46152]
[1779898275049,33.85,75199.33,17.5,-0.45766,0.00018,25.46152]
[1779898276524,33.85,75205.31,17.5,-0.45657,0.00018,25.45599]
[1779898279941,33.85,75204.61,17.5,-0.4567,0.00018,25.45665]
[1779898280092,33.85,75204.61,17.5,-0.4567,0.00018,25.45665]
[1779898280129,33.85,75204.61,17.5,-0.4567,0.00018,25.45665]
[1779898280147,33.85,75204.61,17.5,-0.4567,0.00018,25.45665]
[1779898280187,33.85,75204.61,17.5,-0.4567,0.00018,25.45665]
[1779898280615,33.85,75207.1,17.5,-0.45624,0.00018,25.4543]
[1779898281222,33.85,75213.78,17.5,-0.45503,0.00018,25.44784]
[1779898281910,33.85,75213.78,17.5,-0.45503,0.00018,25.44784]
[1779898282052,33.85,75213.78,17.5,-0.45503,0.00018,25.44784]
[1779898284836,33.85,75214.58,17.5,-0.45488,0.00018,25.44706]
[1779898285535,33.85,75214.73,17.5,-0.45485,0.00018,25.44691]
[1779898291292,33.85,75215.62,17.5,-0.45469,0.00018,25.44268]
[1779898296327,33.85,75218.32,17.5,-0.4542,0.00018,25.43999]
[1779898299986,33.85,75216.56,17.5,-0.45452,0.00018,25.44177]
[1779898299995,33.85,75216.56,17.5,-0.45452,0.00018,25.44177]
[1779898300173,33.85,75216.56,17.5,-0.45452,0.00018,25.44177]
[1779898302947,33.85,75212.15,17.5,-0.45532,0.00018,25.44613]
[1779898302969,33.85,75212.15,17.5,-0.45532,0.00018,25.44613]
[1779898302990,33.85,75212.15,17.5,-0.45532,0.00018,25.44613]
[1779898303400,33.85,75212.15,17.5,-0.45532,0.00018,25.44613]
[1779898303437,33.85,75212.15,17.5,-0.45532,0.00018,25.44613]
[1779898303520,33.85,75212.15,17.5,-0.45532,0.00018,25.44613]
[1779898303976,33.85,75212.15,17.5,-0.45532,0.00018,25.44613]
[1779898304041,33.85,75199.5,17.5,-0.45763,0.00018,25.45804]
[1779898304385,33.85,75192.01,17.5,-0.459,0.00018,25.4647]
[1779898306690,33.85,75191.47,17.5,-0.4591,0.00018,25.46516]
[1779898306705,33.85,75191.47,17.5,-0.4591,0.00018,25.46516]
[1779898306836,33.85,75191.47,17.5,-0.4591,0.00018,25.46516]
[1779898306941,33.85,75191.47,17.5,-0.4591,0.00018,25.46516]
[1779898306967,33.85,75191.47,17.5,-0.4591,0.00018,25.46516]
[1779898306979,33.85,75191.47,17.5,-0.4591,0.00018,25.46516]
[1779898307406,33.85,75185.76,17.5,-0.46014,0.00018,25.47002]
[1779898308414,33.85,75180.13,17.5,-0.46117,0.00018,25.47463]
[1779898313461,33.85,75181.48,17.5,-0.46093,0.00018,25.47355]
[1779898318496,33.85,75181.74,17.5,-0.46088,0.00018,25.47334]
[1779898323531,33.85,75182.27,17.5,-0.46078,0.00018,25.47292]
[1779898328566,33.86,75184.93,17.5,-0.4603,0.00018,25.47073]
[1779898333601,33.86,75185.74,17.5,-0.46015,0.00018,25.47006]
[1779898339646,33.86,75185.02,17.5,-0.46028,0.00018,25.47066]
[1779898345131,33.86,75184.75,17.5,-0.46033,0.00018,25.47089]
[1779898350721,33.86,75187.3,17.5,-0.45987,0.00018,25.46876]
[1779898354411,33.86,75186.54,17.5,-0.46,0.00018,25.46605]
[1779898354749,33.86,75180.9,17.5,-0.46103,0.00018,25.4707]
[1779898359784,33.85,75180.13,17.5,-0.46117,0.00018,25.47129]
[1779898362111,33.85,75180.17,17.5,-0.46116,0.00018,25.47125]
[1779898362183,33.85,75180.7,17.5,-0.46106,0.00018,25.47082]
[1779898367840,33.85,75182.56,17.5,-0.46073,0.00018,25.46932]
[1779898372875,33.85,75182.67,17.5,-0.46071,0.00018,25.46924]
[1779898377910,33.86,75178.77,17.5,-0.46142,0.00018,25.4724]
[1779898380027,33.86,75179.03,17.5,-0.46137,0.00018,25.47219]
[1779898380118,33.86,75178.96,17.5,-0.46139,0.00018,25.47225]
[1779898385967,33.85,75178.18,17.5,-0.46152,0.00018,25.47284]
[1779898389007,33.85,75178.99,17.5,-0.46137,0.00018,25.47218]
[1779898391002,33.85,75186.88,17.5,-0.45993,0.00018,25.4657]
[1779898396037,33.84,75186.11,17.5,-0.46007,0.00018,25.46632]
[1779898400585,33.84,75187.93,17.5,-0.45973,0.00018,25.46477]
[1779898400713,33.84,75187.93,17.5,-0.45973,0.00018,25.46477]
[1779898400741,33.84,75187.93,17.5,-0.45973,0.00018,25.46477]
[1779898401349,33.84,75178.04,17.5,-0.46154,0.00018,25.47289]
[1779898402079,33.84,75172.54,17.5,-0.46255,0.00018,25.47718]
[1779898404709,33.84,75171.61,17.5,-0.46272,0.00018,25.47789]
[1779898404725,33.84,75171.61,17.5,-0.46272,0.00018,25.47789]
[1779898410135,33.84,75178.1,17.5,-0.46153,0.00018,25.47287]
[1779898415170,33.85,75178.05,17.5,-0.46154,0.00018,25.46957]
[1779898420205,33.85,75173.24,17.5,-0.46242,0.00018,25.47334]
[1779898420668,33.85,75173.24,17.5,-0.46242,0.00018,25.47334]
[1779898420687,33.85,75173.24,17.5,-0.46242,0.00018,25.47334]
[1779898420692,33.85,75173.24,17.5,-0.46242,0.00018,25.47334]
[1779898426247,33.85,75169.98,17.5,-0.46302,0.00018,25.4758]
[1779898430226,33.84,75169.92,17.5,-0.46303,0.00018,25.47584]
[1779898430246,33.84,75169.92,17.5,-0.46303,0.00018,25.47584]
[1779898430284,33.84,75169.92,17.5,-0.46303,0.00018,25.47584]
[1779898430776,33.84,75172.98,17.5,-0.46247,0.00018,25.47352]
[1779898431287,33.84,75167.05,17.5,-0.46355,0.00018,25.47797]
[1779898433177,33.84,75164.92,17.5,-0.46394,0.00018,25.47952]
[1779898434501,33.84,75164.49,17.5,-0.46402,0.00018,25.47983]
[1779898434559,33.84,75165.57,17.5,-0.46382,0.00018,25.47904]
[1779898440344,33.84,75162.99,17.5,-0.46429,0.00018,25.48091]
[1779898440497,33.84,75162.99,17.5,-0.46429,0.00018,25.48091]
[1779898442363,33.84,75158.69,17.5,-0.46508,0.00018,25.48393]
[1779898444030,33.84,75157.8,17.5,-0.46525,0.00018,25.48454]
[1779898444379,33.84,75155.77,17.5,-0.46562,0.00018,25.48592]
[1779898448478,33.85,75153.95,17.5,-0.46595,0.00018,25.48715]
[1779898449414,33.85,75154.29,17.5,-0.46589,0.00018,25.48693]
[1779898450840,33.85,75153.91,17.5,-0.46596,0.00018,25.48718]
[1779898452015,33.85,75151.61,17.5,-0.46638,0.00018,25.4887]
[1779898457469,33.85,75158.0,17.5,-0.46521,0.00018,25.48443]
[1779898462505,33.85,75157.52,17.5,-0.4653,0.00018,25.48477]
[1779898465895,33.85,75158.51,17.5,-0.46512,0.00018,25.48409]
[1779898471568,33.86,75159.28,17.5,-0.46498,0.00018,25.48022]
[1779898477118,33.86,75160.39,17.5,-0.46478,0.00018,25.47946]
[1779898477227,33.86,75160.39,17.5,-0.46478,0.00018,25.47946]
[1779898477448,33.86,75160.39,17.5,-0.46478,0.00018,25.47946]
[1779898479624,33.86,75168.43,17.5,-0.46331,0.00018,25.47367]
[1779898484542,33.86,75168.53,17.5,-0.46329,0.00018,25.4736]
[1779898490973,33.86,75164.69,17.5,-0.46399,0.00018,25.4764]
[1779898493789,33.86,75163.84,17.5,-0.46415,0.00018,25.47701]
[1779898499764,33.85,75164.93,17.5,-0.46394,0.00018,25.47621]
[1779898504924,33.85,75163.92,17.5,-0.46413,0.00018,25.47693]
[1779898506903,33.85,75163.88,17.5,-0.46414,0.00018,25.47696]
[1779898506942,33.85,75163.88,17.5,-0.46414,0.00018,25.47696]
[1779898507340,33.85,75163.88,17.5,-0.46414,0.00018,25.47696]
[1779898507367,33.85,75163.88,17.5,-0.46414,0.00018,25.47696]
[1779898507685,33.85,75163.88,17.5,-0.46414,0.00018,25.47696]
[1779898507760,33.85,75164.04,17.5,-0.46411,0.00018,25.47684]
[1779898508013,33.85,75164.04,17.5,-0.46411,0.00018,25.47684]
[1779898508299,33.85,75164.04,17.5,-0.46411,0.00018,25.47684]
[1779898508388,33.85,75158.32,17.5,-0.46515,0.00018,25.48086]
[1779898508809,33.85,75158.32,17.5,-0.46515,0.00018,25.48086]
[1779898512508,33.85,75153.93,17.5,-0.46596,0.00018,25.48384]
[1779898513213,33.86,75153.43,17.5,-0.46605,0.00018,25.48418]
[1779898513314,33.86,75153.43,17.5,-0.46605,0.00018,25.48418]
[1779898517188,33.86,75155.93,17.5,-0.46559,0.00018,25.48251]
[1779898517219,33.86,75155.93,17.5,-0.46559,0.00018,25.48251]
[1779898517410,33.86,75155.93,17.5,-0.46559,0.00018,25.48251]
[1779898517426,33.86,75155.15,17.5,-0.46574,0.00018,25.48304]
[1779898519025,33.86,75148.42,17.5,-0.46697,0.00018,25.48743]
[1779898521783,33.86,75148.39,17.5,-0.46698,0.00018,25.48745]
[1779898521879,33.86,75148.39,17.5,-0.46698,0.00018,25.48745]
[1779898522150,33.86,75148.39,17.5,-0.46698,0.00018,25.48745]
[1779898522222,33.86,75148.39,17.5,-0.46698,0.00018,25.48745]
[1779898522474,33.86,75148.39,17.5,-0.46698,0.00018,25.48745]
[1779898522701,33.86,75153.87,17.5,-0.46597,0.00018,25.4839]
[1779898523375,33.86,75153.87,17.5,-0.46597,0.00018,25.4839]
[1779898523426,33.86,75153.87,17.5,-0.46597,0.00018,25.4839]
[1779898523496,33.86,75164.57,17.5,-0.46401,0.00018,25.47649]
[1779898525111,33.86,75167.41,17.5,-0.46349,0.00018,25.47442]
[1779898525124,33.86,75167.41,17.5,-0.46349,0.00018,25.47442]
[1779898525232,33.86,75167.41,17.5,-0.46349,0.00018,25.47442]
[1779898526738,33.86,75164.91,17.5,-0.46395,0.00018,25.47624]
[1779898527204,33.86,75164.91,17.5,-0.46395,0.00018,25.47624]
[1779898530489,33.86,75168.6,17.5,-0.46328,0.00018,25.47354]
[1779898536144,33.86,75172.09,17.5,-0.46263,0.00018,25.46756]
[1779898541179,33.86,75172.27,17.5,-0.4626,0.00018,25.46742]
[1779898542305,33.86,75172.27,17.5,-0.4626,0.00018,25.46742]
[1779898546419,33.86,75172.34,17.5,-0.46259,0.00018,25.46737]
[1779898550132,33.86,75172.73,17.5,-0.46252,0.00018,25.46707]
[1779898550256,33.86,75172.73,17.5,-0.46252,0.00018,25.46707]
[1779898550300,33.86,75172.73,17.5,-0.46252,0.00018,25.46707]
[1779898550314,33.86,75172.73,17.5,-0.46252,0.00018,25.46707]
[1779898551033,33.86,75176.97,17.5,-0.46174,0.00018,25.46378]
[1779898551111,33.86,75176.97,17.5,-0.46174,0.00018,25.46378]
[1779898554140,33.86,75175.07,17.5,-0.46209,0.00018,25.46527]
[1779898554169,33.86,75175.07,17.5,-0.46209,0.00018,25.46527]
[1779898554190,33.86,75175.07,17.5,-0.46209,0.00018,25.46527]
[1779898555534,33.86,75170.57,17.5,-0.46291,0.00018,25.46872]
[1779898555569,33.86,75164.84,17.5,-0.46396,0.00018,25.47295]
[1779898557733,33.86,75166.37,17.5,-0.46368,0.00018,25.47183]
[1779898561374,33.86,75170.61,17.5,-0.4629,0.00018,25.46869]
[1779898561395,33.86,75170.61,17.5,-0.4629,0.00018,25.46869]
[1779898562327,33.86,75163.25,17.5,-0.46425,0.00018,25.47409]
[1779898562948,33.86,75163.25,17.5,-0.46425,0.00018,25.47409]
[1779898562965,33.86,75163.25,17.5,-0.46425,0.00018,25.47409]
[1779898563227,33.86,75163.25,17.5,-0.46425,0.00018,25.47409]
[1779898564551,33.86,75158.87,17.5,-0.46505,0.00018,25.47716]
[1779898566489,33.86,75152.79,17.5,-0.46617,0.00018,25.48126]
[1779898566589,33.86,75152.62,17.5,-0.4662,0.00018,25.48137]
[1779898567549,33.86,75152.62,17.5,-0.4662,0.00018,25.48137]
[1779898571627,33.86,75157.18,17.5,-0.46536,0.00018,25.47833]
[1779898571728,33.86,75156.33,17.5,-0.46552,0.00018,25.47891]
[1779898572224,33.86,75156.33,17.5,-0.46552,0.00018,25.47891]
[1779898572397,33.86,75155.68,17.5,-0.46564,0.00018,25.47935]
[1779898575543,33.86,75155.1,17.5,-0.46575,0.00018,25.47974]
[1779898575645,33.86,75155.67,17.5,-0.46564,0.00018,25.47937]
[1779898576969,33.86,75156.09,17.5,-0.46557,0.00018,25.47908]
[1779898582469,33.87,75154.08,17.5,-0.46594,0.00018,25.48044]
[1779898582800,33.87,75154.08,17.5,-0.46594,0.00018,25.48044]
[1779898582835,33.87,75154.08,17.5,-0.46594,0.00018,25.48044]
[1779898583034,33.87,75154.08,17.5,-0.46594,0.00018,25.48044]
[1779898583703,33.87,75154.08,17.5,-0.46594,0.00018,25.48044]
[1779898583756,33.87,75148.17,17.5,-0.46702,0.00018,25.48427]
[1779898584092,33.87,75148.17,17.5,-0.46702,0.00018,25.48427]
[1779898588050,33.87,75147.25,17.5,-0.46719,0.00018,25.48486]
[1779898588074,33.87,75147.25,17.5,-0.46719,0.00018,25.48486]
[1779898588085,33.87,75147.25,17.5,-0.46719,0.00018,25.48486]
[1779898588512,33.87,75150.4,17.5,-0.46661,0.00018,25.48286]
[1779898589003,33.87,75150.4,17.5,-0.46661,0.00018,25.48286]
[1779898589518,33.87,75150.4,17.5,-0.46661,0.00018,25.48286]
[1779898590310,33.87,75151.2,17.5,-0.46647,0.00018,25.48235]
[1779898591730,33.87,75149.37,17.5,-0.4668,0.00018,25.48352]
[1779898593568,33.87,75147.03,17.5,-0.46723,0.00018,25.48165]
[1779898593878,33.87,75145.89,17.5,-0.46743,0.00018,25.48236]
[1779898594004,33.87,75145.89,17.5,-0.46743,0.00018,25.48236]
[1779898594130,33.87,75145.89,17.5,-0.46743,0.00018,25.48236]
[1779898594140,33.87,75145.89,17.5,-0.46743,0.00018,25.48236]
[1779898594235,33.87,75145.89,17.5,-0.46743,0.00018,25.48236]
[1779898594253,33.87,75145.89,17.5,-0.46743,0.00018,25.48236]
[1779898594423,33.87,75145.89,17.5,-0.46743,0.00018,25.48236]
[1779898594649,33.87,75145.89,17.5,-0.46743,0.00018,25.48236]
[1779898594653,33.87,75138.9,17.5,-0.46872,0.00018,25.48657]
[1779898595194,33.87,75138.9,17.5,-0.46872,0.00018,25.48657]
[1779898595964,33.87,75134.86,17.5,-0.46946,0.00018,25.48888]
[1779898596127,33.87,75134.86,17.5,-0.46946,0.00018,25.48888]
[1779898596823,33.87,75136.48,17.5,-0.46916,0.00018,25.48796]
[1779898597104,33.87,75136.48,17.5,-0.46916,0.00018,25.48796]
[1779898598347,33.87,75138.49,17.5,-0.46879,0.00018,25.48681]
[1779898600233,33.87,75142.9,17.5,-0.46798,0.00018,25.4842]
[1779898600610,33.87,75142.76,17.5,-0.46801,0.00018,25.48428]
[1779898602174,33.87,75142.87,17.5,-0.46799,0.00018,25.48422]
[1779898602202,33.87,75142.87,17.5,-0.46799,0.00018,25.48422]
[1779898602286,33.87,75142.87,17.5,-0.46799,0.00018,25.48422]
[1779898602716,33.87,75135.01,17.5,-0.46943,0.00018,25.48879]
[1779898603105,33.87,75135.01,17.5,-0.46943,0.00018,25.48879]
[1779898603173,33.87,75135.01,17.5,-0.46943,0.00018,25.48879]
[1779898603496,33.87,75135.01,17.5,-0.46943,0.00018,25.48879]
[1779898603502,33.87,75135.01,17.5,-0.46943,0.00018,25.48879]
[1779898603659,33.87,75135.01,17.5,-0.46943,0.00018,25.48879]
[1779898603736,33.87,75129.08,17.5,-0.47052,0.00018,25.49203]
[1779898604638,33.87,75122.34,17.5,-0.47175,0.00018,25.49548]
[1779898605026,33.87,75122.34,17.5,-0.47175,0.00018,25.49548]
[1779898605066,33.87,75122.34,17.5,-0.47175,0.00018,25.49548]
[1779898605221,33.87,75122.34,17.5,-0.47175,0.00018,25.49548]
[1779898605290,33.87,75122.34,17.5,-0.47175,0.00018,25.49548]
[1779898605363,33.87,75122.34,17.5,-0.47175,0.00018,25.49548]
[1779898605741,33.87,75122.34,17.5,-0.47175,0.00018,25.49548]
[1779898605966,33.87,75120.04,17.5,-0.47217,0.00018,25.4966]
[1779898606041,33.87,75120.04,17.5,-0.47217,0.00018,25.4966]
[1779898606044,33.87,75120.04,17.5,-0.47217,0.00018,25.4966]
[1779898606090,33.87,75120.04,17.5,-0.47217,0.00018,25.4966]
[1779898606165,33.87,75120.04,17.5,-0.47217,0.00018,25.4966]
[1779898606406,33.87,75120.04,17.5,-0.47217,0.00018,25.4966]
[1779898606721,33.87,75120.04,17.5,-0.47217,0.00018,25.4966]
[1779898606768,33.87,75114.2,17.5,-0.47324,0.00018,25.49931]
[1779898607444,33.87,75114.2,17.5,-0.47324,0.00018,25.49931]
[1779898607488,33.87,75114.2,17.5,-0.47324,0.00018,25.49931]
[1779898607511,33.87,75114.2,17.5,-0.47324,0.00018,25.49931]
[1779898607717,33.87,75114.2,17.5,-0.47324,0.00018,25.49931]
[1779898607739,33.87,75114.2,17.5,-0.47324,0.00018,25.49931]
[1779898607778,33.87,75108.89,17.5,-0.47422,0.00018,25.50162]
[1779898608137,33.87,75108.89,17.5,-0.47422,0.00018,25.50162]
[1779898608667,33.87,75102.16,17.5,-0.47545,0.00018,25.50433]
[1779898608883,33.87,75102.16,17.5,-0.47545,0.00018,25.50433]
[1779898609786,33.87,75091.42,17.5,-0.47743,0.00018,25.50814]
[1779898611211,33.87,75089.18,17.5,-0.47784,0.00018,25.50886]
[1779898611581,33.87,75089.18,17.5,-0.47784,0.00018,25.50886]
[1779898612243,33.87,75088.56,17.5,-0.47795,0.00018,25.50905]
[1779898613932,33.87,75086.57,17.5,-0.47832,0.00018,25.50966]
[1779898614709,33.87,75078.57,17.5,-0.47979,0.00018,25.51188]
[1779898615042,33.87,75078.57,17.5,-0.47979,0.00018,25.51188]
[1779898615077,33.87,75078.57,17.5,-0.47979,0.00018,25.51188]
[1779898615657,33.87,75078.57,17.5,-0.47979,0.00018,25.51188]
[1779898615716,33.87,75071.75,17.5,-0.48104,0.00018,25.51351]
[1779898616018,33.87,75071.75,17.5,-0.48104,0.00018,25.51351]
[1779898616723,33.87,75066.09,17.5,-0.48208,0.00018,25.51466]
[1779898618663,33.86,75067.27,17.5,-0.48186,0.00018,25.51444]
[1779898618741,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898618919,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898618995,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619010,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619053,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619258,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619290,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619345,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619359,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619690,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619812,33.86,75066.32,17.5,-0.48204,0.00018,25.51462]
[1779898619747,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898619831,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898619837,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898619847,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898620018,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898620216,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898620340,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898620501,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898620621,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898620747,33.86,75059.98,17.5,-0.4832,0.00018,25.51572]
[1779898620754,33.87,75046.66,17.5,-0.48565,0.00018,25.51731]
[1779898620846,33.87,75046.66,17.5,-0.48565,0.00018,25.51731]
[1779898621034,33.87,75046.66,17.5,-0.48565,0.00018,25.51731]
[1779898621367,33.87,75046.66,17.5,-0.48565,0.00018,25.51731]
[1779898621996,33.86,75048.39,17.5,-0.48533,0.00018,25.51716]
[1779898622172,33.86,75048.39,17.5,-0.48533,0.00018,25.51716]
[1779898624180,33.86,75055.44,17.5,-0.48404,0.00018,25.51637]
[1779898624294,33.86,75055.44,17.5,-0.48404,0.00018,25.51637]
[1779898624300,33.86,75055.44,17.5,-0.48404,0.00018,25.51637]
[1779898624508,33.86,75055.44,17.5,-0.48404,0.00018,25.51637]
[1779898624699,33.86,75055.44,17.5,-0.48404,0.00018,25.51637]
[1779898625181,33.87,75058.6,17.5,-0.48346,0.00018,25.51593]
[1779898627467,33.87,75058.93,17.5,-0.48339,0.00018,25.51588]
[1779898629252,33.87,75057.42,17.5,-0.48367,0.00018,25.5161]
[1779898629836,33.87,75057.42,17.5,-0.48367,0.00018,25.5161]
[1779898632132,33.87,75056.52,17.5,-0.48384,0.00018,25.51622]
[1779898632413,33.87,75056.52,17.5,-0.48384,0.00018,25.51622]
[1779898632516,33.87,75056.52,17.5,-0.48384,0.00018,25.51622]
[1779898635203,33.87,75058.54,17.5,-0.48347,0.00018,25.51593]
[1779898637155,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637196,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637208,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637282,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637299,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637350,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637394,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637677,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637709,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898637728,33.87,75059.33,17.5,-0.48332,0.00018,25.51582]
[1779898638138,33.87,75059.92,17.5,-0.48321,0.00018,25.51573]
[1779898638171,33.87,75059.92,17.5,-0.48321,0.00018,25.51573]
[1779898638198,33.87,75059.92,17.5,-0.48321,0.00018,25.51573]
[1779898638392,33.87,75059.92,17.5,-0.48321,0.00018,25.51573]
[1779898638437,33.87,75059.92,17.5,-0.48321,0.00018,25.51573]
[1779898638501,33.87,75059.92,17.5,-0.48321,0.00018,25.51573]
[1779898638557,33.87,75059.92,17.5,-0.48321,0.00018,25.51573]
[1779898638624,33.87,75059.92,17.5,-0.48321,0.00018,25.51573]
[1779898638713,33.87,75054.3,17.5,-0.48425,0.00018,25.51651]
[1779898642127,33.87,75055.86,17.5,-0.48396,0.00018,25.51631]
[1779898642130,33.87,75055.86,17.5,-0.48396,0.00018,25.51631]
[1779898642142,33.87,75055.86,17.5,-0.48396,0.00018,25.51631]
[1779898642172,33.87,75055.86,17.5,-0.48396,0.00018,25.51631]
[1779898642173,33.87,75055.86,17.5,-0.48396,0.00018,25.51631]
[1779898642253,33.87,75055.86,17.5,-0.48396,0.00018,25.51631]
[1779898642731,33.87,75055.86,17.5,-0.48396,0.00018,25.51631]
[1779898643261,33.87,75055.88,17.5,-0.48396,0.00018,25.51631]
[1779898643293,33.87,75055.88,17.5,-0.48396,0.00018,25.51631]
[1779898643333,33.87,75055.88,17.5,-0.48396,0.00018,25.51631]
[1779898643373,33.87,75055.88,17.5,-0.48396,0.00018,25.51631]
[1779898643445,33.87,75055.88,17.5,-0.48396,0.00018,25.51631]
[1779898643472,33.87,75055.88,17.5,-0.48396,0.00018,25.51631]
[1779898643506,33.87,75055.88,17.5,-0.48396,0.00018,25.51631]
[1779898643796,33.87,75055.88,17.5,-0.48396,0.00018,25.51631]
[1779898643657,33.87,75044.78,17.5,-0.486,0.00018,25.51746]
[1779898644195,33.87,75032.86,17.5,-0.48819,0.00018,25.51794]
[1779898644944,33.87,75022.72,17.5,-0.49006,0.00018,25.51775]
[1779898646088,33.87,75022.72,17.5,-0.49006,0.00018,25.51775]
[1779898646110,33.87,75022.72,17.5,-0.49006,0.00018,25.51775]
[1779898646284,33.87,75025.13,17.5,-0.48961,0.00018,25.51785]
[1779898647511,33.87,75025.13,17.5,-0.48961,0.00018,25.51785]
[1779898647618,33.87,75025.13,17.5,-0.48961,0.00018,25.51785]
[1779898647813,33.87,75025.13,17.5,-0.48961,0.00018,25.51785]
[1779898647636,33.87,75020.03,17.5,-0.49055,0.00018,25.51761]
[1779898649711,33.87,75020.77,17.5,-0.49042,0.00018,25.51765]
[1779898649781,33.87,75020.77,17.5,-0.49042,0.00018,25.51765]
[1779898649794,33.86,75022.49,17.5,-0.4901,0.00018,25.51774]
[1779898650497,33.86,75022.49,17.5,-0.4901,0.00018,25.51774]
[1779898650599,33.87,75031.09,17.5,-0.48852,0.00018,25.51795]
[1779898650986,33.87,75037.52,17.5,-0.48733,0.00018,25.51785]
[1779898653278,33.87,75035.66,17.5,-0.48767,0.00018,25.51456]
[1779898653400,33.87,75035.66,17.5,-0.48767,0.00018,25.51456]
[1779898655724,33.87,75038.83,17.5,-0.48709,0.00018,25.51446]
[1779898656017,33.87,75039.79,17.5,-0.48691,0.00018,25.51442]
[1779898658848,33.87,75033.13,17.5,-0.48814,0.00018,25.5146]
[1779898666128,33.87,75031.48,17.5,-0.48844,0.00018,25.51461]
[1779898666153,33.87,75031.04,17.5,-0.48852,0.00018,25.51461]
[1779898669688,33.87,75029.85,17.5,-0.48874,0.00018,25.51461]
[1779898669711,33.87,75029.85,17.5,-0.48874,0.00018,25.51461]
[1779898671130,33.87,75021.18,17.5,-0.49034,0.00018,25.51434]
[1779898676140,33.87,75021.42,17.5,-0.4903,0.00018,25.51435]
[1779898676155,33.87,75021.42,17.5,-0.4903,0.00018,25.51435]
[1779898677173,33.87,75027.95,17.5,-0.48909,0.00018,25.51458]
[1779898680195,33.87,75033.45,17.5,-0.48808,0.00018,25.5146]
[1779898683581,33.88,75028.06,17.5,-0.48907,0.00018,25.51458]
[1779898689258,33.88,75031.04,17.5,-0.48852,0.00018,25.51461]
[1779898690123,33.88,75031.04,17.5,-0.48852,0.00018,25.51461]
[1779898690567,33.88,75037.03,17.5,-0.48742,0.00018,25.51452]
[1779898692560,33.88,75040.35,17.5,-0.48681,0.00018,25.51439]
[1779898692703,33.88,75040.35,17.5,-0.48681,0.00018,25.51439]
[1779898692717,33.88,75040.35,17.5,-0.48681,0.00018,25.51439]
[1779898693287,33.88,75031.04,17.5,-0.48852,0.00018,25.51461]
[1779898694293,33.88,75019.92,17.5,-0.49057,0.00018,25.51426]
[1779898695609,33.88,75019.92,17.5,-0.49057,0.00018,25.51426]
[1779898701342,33.88,75019.48,17.5,-0.49065,0.00018,25.51423]
[1779898706377,33.88,75018.42,17.5,-0.49085,0.00018,25.51416]
[1779898711064,33.88,75017.83,17.5,-0.49096,0.00018,25.51412]
[1779898711412,33.88,75011.02,17.5,-0.49221,0.00018,25.51016]
[1779898713623,33.88,75006.36,17.5,-0.49307,0.00018,25.50959]
[1779898713637,33.88,75006.36,17.5,-0.49307,0.00018,25.50959]
[1779898713720,33.88,75003.26,17.5,-0.49364,0.00018,25.50914]
[1779898713994,33.88,75003.26,17.5,-0.49364,0.00018,25.50914]
[1779898714310,33.88,75003.26,17.5,-0.49364,0.00018,25.50914]
[1779898715049,33.88,74998.65,17.5,-0.49449,0.00018,25.50838]
[1779898715406,33.88,74998.65,17.5,-0.49449,0.00018,25.50838]
[1779898715860,33.88,74998.65,17.5,-0.49449,0.00018,25.50838]
[1779898715867,33.88,74998.03,17.5,-0.4946,0.00018,25.50827]
[1779898716447,33.88,75003.75,17.5,-0.49355,0.00018,25.50921]
[1779898718197,33.88,75004.36,17.5,-0.49344,0.00018,25.5093]
[1779898718242,33.88,75004.36,17.5,-0.49344,0.00018,25.5093]
[1779898718251,33.88,75004.36,17.5,-0.49344,0.00018,25.5093]
[1779898721076,33.88,75012.27,17.5,-0.49198,0.00018,25.51029]
[1779898721086,33.88,75012.27,17.5,-0.49198,0.00018,25.51029]
[1779898721141,33.88,75012.27,17.5,-0.49198,0.00018,25.51029]
[1779898721483,33.88,75005.87,17.5,-0.49316,0.00018,25.50952]
[1779898722482,33.88,75005.87,17.5,-0.49316,0.00018,25.50952]
[1779898724372,33.88,74999.49,17.5,-0.49433,0.00018,25.50853]
[1779898725611,33.88,75002.71,17.5,-0.49374,0.00018,25.50906]
[1779898728117,33.88,74997.33,17.5,-0.49473,0.00018,25.50814]
[1779898728541,33.88,74997.33,17.5,-0.49473,0.00018,25.50814]
[1779898728642,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729114,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729225,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729287,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729367,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729455,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729511,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729730,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729747,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729754,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729771,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729837,33.88,74997.86,17.5,-0.49463,0.00018,25.50824]
[1779898729856,33.88,74989.92,17.5,-0.4961,0.00018,25.50662]
[1779898729949,33.88,74989.92,17.5,-0.4961,0.00018,25.50662]
[1779898730203,33.88,74989.92,17.5,-0.4961,0.00018,25.50662]
[1779898730222,33.88,74989.92,17.5,-0.4961,0.00018,25.50662]
[1779898730410,33.88,74989.92,17.5,-0.4961,0.00018,25.50662]
[1779898730421,33.88,74989.92,17.5,-0.4961,0.00018,25.50662]
[1779898730537,33.88,74989.92,17.5,-0.4961,0.00018,25.50662]
[1779898730578,33.88,74982.35,17.5,-0.49749,0.00018,25.50477]
[1779898731798,33.88,74982.35,17.5,-0.49749,0.00018,25.50477]
[1779898732017,33.87,74978.48,17.5,-0.4982,0.00018,25.5037]
[1779898733985,33.87,74981.92,17.5,-0.49757,0.00018,25.50465]
[1779898734049,33.87,74981.92,17.5,-0.49757,0.00018,25.50465]
[1779898735339,33.87,74981.04,17.5,-0.49773,0.00018,25.50441]
[1779898736515,33.87,74981.64,17.5,-0.49762,0.00018,25.50458]
[1779898736744,33.87,74981.64,17.5,-0.49762,0.00018,25.50458]
[1779898736845,33.87,74987.83,17.5,-0.49648,0.00018,25.50614]
[1779898737419,33.87,74987.83,17.5,-0.49648,0.00018,25.50614]
[1779898737462,33.87,74987.83,17.5,-0.49648,0.00018,25.50614]
[1779898737495,33.87,74987.83,17.5,-0.49648,0.00018,25.50614]
[1779898737694,33.87,74987.83,17.5,-0.49648,0.00018,25.50614]
[1779898737703,33.87,74987.83,17.5,-0.49648,0.00018,25.50614]
[1779898737878,33.87,74987.83,17.5,-0.49648,0.00018,25.50614]
[1779898737915,33.87,74996.94,17.5,-0.4948,0.00018,25.50807]
[1779898738237,33.87,74996.94,17.5,-0.4948,0.00018,25.50807]
[1779898738248,33.87,74996.94,17.5,-0.4948,0.00018,25.50807]
[1779898738344,33.87,74996.94,17.5,-0.4948,0.00018,25.50807]
[1779898738352,33.87,74996.94,17.5,-0.4948,0.00018,25.50807]
[1779898738445,33.87,74996.94,17.5,-0.4948,0.00018,25.50807]
[1779898738786,33.87,74996.94,17.5,-0.4948,0.00018,25.50807]
[1779898738859,33.87,75002.82,17.5,-0.49372,0.00018,25.50907]
[1779898739047,33.87,75002.82,17.5,-0.49372,0.00018,25.50907]
[1779898739092,33.87,75002.82,17.5,-0.49372,0.00018,25.50907]
[1779898739229,33.87,75002.82,17.5,-0.49372,0.00018,25.50907]
[1779898739653,33.87,75002.82,17.5,-0.49372,0.00018,25.50907]
[1779898739773,33.87,75002.82,17.5,-0.49372,0.00018,25.50907]
[1779898739818,33.87,75002.82,17.5,-0.49372,0.00018,25.50907]
[1779898739866,33.87,74998.46,17.5,-0.49452,0.00018,25.50835]
[1779898739981,33.87,74998.46,17.5,-0.49452,0.00018,25.50835]
[1779898740753,33.87,74998.46,17.5,-0.49452,0.00018,25.50835]
[1779898740861,33.87,74993.1,17.5,-0.49551,0.00018,25.50731]
[1779898741363,33.87,74993.1,17.5,-0.49551,0.00018,25.50731]
[1779898741621,33.87,74993.1,17.5,-0.49551,0.00018,25.50731]
[1779898741684,33.87,74993.1,17.5,-0.49551,0.00018,25.50731]
[1779898742130,33.87,74992.29,17.5,-0.49566,0.00018,25.50714]
[1779898742146,33.87,74992.29,17.5,-0.49566,0.00018,25.50714]
[1779898742360,33.87,74992.29,17.5,-0.49566,0.00018,25.50714]
[1779898742731,33.87,74992.29,17.5,-0.49566,0.00018,25.50714]
[1779898742803,33.87,74992.29,17.5,-0.49566,0.00018,25.50714]
[1779898742879,33.87,74995.29,17.5,-0.49511,0.00018,25.50776]
[1779898743613,33.87,74995.29,17.5,-0.49511,0.00018,25.50776]
[1779898744451,33.87,74998.7,17.5,-0.49448,0.00018,25.50839]
[1779898744672,33.87,74995.07,17.5,-0.49515,0.00018,25.50771]
[1779898746577,33.87,74991.92,17.5,-0.49573,0.00018,25.50707]
[1779898746651,33.87,74991.92,17.5,-0.49573,0.00018,25.50707]
[1779898746943,33.87,74991.92,17.5,-0.49573,0.00018,25.50707]
[1779898746686,33.87,74994.34,17.5,-0.49528,0.00018,25.50757]
[1779898747583,33.87,74994.34,17.5,-0.49528,0.00018,25.50757]
[1779898747596,33.87,74994.34,17.5,-0.49528,0.00018,25.50757]
[1779898747694,33.87,74993.53,17.5,-0.49543,0.00018,25.5074]
[1779898751444,33.86,74993.21,17.5,-0.49549,0.00018,25.50734]
[1779898752382,33.86,74990.56,17.5,-0.49598,0.00018,25.50677]
[1779898752388,33.86,74990.56,17.5,-0.49598,0.00018,25.50677]
[1779898753762,33.86,74987.18,17.5,-0.4966,0.00018,25.50599]
[1779898753827,33.86,74987.18,17.5,-0.4966,0.00018,25.50599]
[1779898753855,33.86,74987.18,17.5,-0.4966,0.00018,25.50599]
[1779898753953,33.86,74987.18,17.5,-0.4966,0.00018,25.50599]
[1779898753988,33.86,74986.52,17.5,-0.49672,0.00018,25.50583]
[1779898754086,33.86,74986.52,17.5,-0.49672,0.00018,25.50583]
[1779898754172,33.86,74986.52,17.5,-0.49672,0.00018,25.50583]
[1779898754215,33.86,74986.52,17.5,-0.49672,0.00018,25.50583]
[1779898754743,33.86,74980.82,17.5,-0.49778,0.00018,25.50435]
[1779898755226,33.86,74980.82,17.5,-0.49778,0.00018,25.50435]
[1779898755370,33.86,74980.82,17.5,-0.49778,0.00018,25.50435]
[1779898755398,33.86,74980.82,17.5,-0.49778,0.00018,25.50435]
[1779898755452,33.86,74980.82,17.5,-0.49778,0.00018,25.50435]
[1779898755721,33.86,74980.82,17.5,-0.49778,0.00018,25.50435]
[1779898755895,33.86,74968.87,17.5,-0.49998,0.00018,25.50069]
[1779898756961,33.86,74968.87,17.5,-0.49998,0.00018,25.50069]
[1779898757441,33.86,74966.77,17.5,-0.50036,0.00018,25.49996]
[1779898761324,33.86,74964.79,17.5,-0.50073,0.00018,25.49926]
[1779898761355,33.86,74964.79,17.5,-0.50073,0.00018,25.49926]
[1779898761382,33.86,74964.79,17.5,-0.50073,0.00018,25.49926]
[1779898761795,33.86,74964.79,17.5,-0.50073,0.00018,25.49926]
[1779898761854,33.86,74959.74,17.5,-0.50166,0.00018,25.49736]
[1779898762341,33.86,74959.74,17.5,-0.50166,0.00018,25.49736]
[1779898762799,33.87,74964.82,17.5,-0.50072,0.00018,25.49927]
[1779898763994,33.87,74963.82,17.5,-0.50091,0.00018,25.4989]
[1779898764042,33.87,74963.82,17.5,-0.50091,0.00018,25.4989]
[1779898764813,33.87,74969.55,17.5,-0.49985,0.00018,25.50092]
[1779898765484,33.87,74969.55,17.5,-0.49985,0.00018,25.50092]
[1779898765656,33.87,74969.55,17.5,-0.49985,0.00018,25.50092]
[1779898765685,33.87,74969.55,17.5,-0.49985,0.00018,25.50092]
[1779898765820,33.87,74975.54,17.5,-0.49875,0.00018,25.50283]
[1779898766058,33.87,74975.54,17.5,-0.49875,0.00018,25.50283]
[1779898766850,33.87,74975.54,17.5,-0.49875,0.00018,25.50283]
[1779898768519,33.87,74978.9,17.5,-0.49813,0.00018,25.50382]
[1779898773876,33.86,74978.35,17.5,-0.49823,0.00018,25.50032]
[1779898776656,33.86,74979.62,17.5,-0.498,0.00018,25.50068]
[1779898776690,33.86,74979.62,17.5,-0.498,0.00018,25.50068]
[1779898776889,33.86,74979.62,17.5,-0.498,0.00018,25.50068]
[1779898777094,33.86,74980.16,17.5,-0.4979,0.00018,25.50083]
[1779898778776,33.86,74976.61,17.5,-0.49855,0.00018,25.49981]
[1779898780901,33.86,74981.72,17.5,-0.49761,0.00018,25.50126]
[1779898782295,33.86,74983.63,17.5,-0.49726,0.00018,25.50177]
[1779898787978,33.86,74988.52,17.5,-0.49636,0.00018,25.50297]
[1779898789948,33.86,74988.37,17.5,-0.49639,0.00018,25.50293]
[1779898794849,33.86,74992.21,17.5,-0.49568,0.00018,25.50379]
[1779898795959,33.86,74993.23,17.5,-0.49549,0.00018,25.504]
[1779898796032,33.86,74993.23,17.5,-0.49549,0.00018,25.504]
[1779898796034,33.86,74993.23,17.5,-0.49549,0.00018,25.504]
[1779898796041,33.86,75000.13,17.5,-0.49422,0.00018,25.5053]
[1779898797665,33.86,75000.13,17.5,-0.49422,0.00018,25.5053]
[1779898797747,33.86,75000.13,17.5,-0.49422,0.00018,25.5053]
[1779898797757,33.86,75004.67,17.5,-0.49338,0.00018,25.50601]
[1779898798051,33.86,74995.87,17.5,-0.495,0.00018,25.50453]
[1779898799058,33.86,74990.19,17.5,-0.49605,0.00018,25.50335]
[1779898802274,33.86,74990.81,17.5,-0.49593,0.00018,25.50349]
[1779898802860,33.86,74990.81,17.5,-0.49593,0.00018,25.50349]
[1779898802905,33.87,74996.01,17.5,-0.49498,0.00018,25.50456]
[1779898804092,33.86,75004.66,17.5,-0.49338,0.00018,25.50601]
[1779898805078,33.86,75004.66,17.5,-0.49338,0.00018,25.50601]
[1779898807899,33.86,75005.94,17.5,-0.49315,0.00018,25.50619]
[1779898807966,33.86,75005.94,17.5,-0.49315,0.00018,25.50619]
[1779898813155,33.86,75011.24,17.5,-0.49217,0.00018,25.50685]
[1779898815470,33.86,75011.1,17.5,-0.4922,0.00018,25.50683]
[1779898815481,33.86,75011.1,17.5,-0.4922,0.00018,25.50683]
[1779898816929,33.86,75009.7,17.5,-0.49245,0.00018,25.50667]
[1779898817450,33.86,75009.0,17.5,-0.49258,0.00018,25.50659]
[1779898817456,33.86,75009.0,17.5,-0.49258,0.00018,25.50659]
[1779898817516,33.86,75009.0,17.5,-0.49258,0.00018,25.50659]
[1779898817669,33.86,75009.0,17.5,-0.49258,0.00018,25.50659]
[1779898817860,33.86,75009.0,17.5,-0.49258,0.00018,25.50659]
[1779898817960,33.86,75010.38,17.5,-0.49233,0.00018,25.50675]
[1779898818247,33.86,75010.38,17.5,-0.49233,0.00018,25.50675]
[1779898818299,33.86,75010.38,17.5,-0.49233,0.00018,25.50675]
[1779898818489,33.86,75010.38,17.5,-0.49233,0.00018,25.50675]
[1779898818546,33.86,75010.38,17.5,-0.49233,0.00018,25.50675]
[1779898818699,33.86,75002.98,17.5,-0.49369,0.00018,25.50576]
[1779898819250,33.86,75002.98,17.5,-0.49369,0.00018,25.50576]
[1779898819385,33.86,75002.98,17.5,-0.49369,0.00018,25.50576]
[1779898819406,33.86,75002.98,17.5,-0.49369,0.00018,25.50576]
[1779898819720,33.86,75002.98,17.5,-0.49369,0.00018,25.50576]
[1779898819954,33.86,75002.98,17.5,-0.49369,0.00018,25.50576]
[1779898820056,33.86,74995.83,17.5,-0.49501,0.00018,25.50452]
[1779898820176,33.86,74995.83,17.5,-0.49501,0.00018,25.50452]
[1779898820430,33.86,74995.83,17.5,-0.49501,0.00018,25.50452]
[1779898820656,33.86,74995.83,17.5,-0.49501,0.00018,25.50452]
[1779898820679,33.86,74995.83,17.5,-0.49501,0.00018,25.50452]
[1779898820681,33.86,74995.83,17.5,-0.49501,0.00018,25.50452]
[1779898820786,33.86,74995.83,17.5,-0.49501,0.00018,25.50452]
[1779898820969,33.86,74995.83,17.5,-0.49501,0.00018,25.50452]
[1779898820836,33.86,74982.97,17.5,-0.49738,0.00018,25.50159]
[1779898821751,33.86,74964.78,17.5,-0.50073,0.00018,25.49592]
[1779898822654,33.86,74961.4,17.5,-0.50136,0.00018,25.49466]
[1779898829064,33.86,74961.56,17.5,-0.50133,0.00018,25.49472]
[1779898831022,33.86,74962.88,17.5,-0.50108,0.00018,25.49522]
[1779898831136,33.86,74962.57,17.5,-0.50114,0.00018,25.49176]
[1779898831962,33.86,74955.17,17.5,-0.50251,0.00018,25.48885]
[1779898833003,33.86,74955.17,17.5,-0.50251,0.00018,25.48885]
[1779898833006,33.86,74948.5,17.5,-0.50374,0.00018,25.48597]
[1779898833301,33.86,74941.16,17.5,-0.50509,0.00018,25.48251]
[1779898834280,33.86,74941.16,17.5,-0.50509,0.00018,25.48251]
[1779898835504,33.86,74936.39,17.5,-0.50597,0.00018,25.48011]
[1779898835594,33.86,74936.39,17.5,-0.50597,0.00018,25.48011]
[1779898835656,33.86,74936.39,17.5,-0.50597,0.00018,25.48011]
[1779898836415,33.86,74938.75,17.5,-0.50554,0.00018,25.48132]
[1779898837187,33.86,74943.26,17.5,-0.5047,0.00018,25.48353]
[1779898837201,33.86,74943.26,17.5,-0.5047,0.00018,25.48353]
[1779898840292,33.86,74942.44,17.5,-0.50485,0.00018,25.48314]
[1779898843304,33.86,74940.62,17.5,-0.50519,0.00018,25.48225]
[1779898844032,33.86,74940.62,17.5,-0.50519,0.00018,25.48225]
[1779898845605,33.86,74946.81,17.5,-0.50405,0.00018,25.4852]
[1779898850455,33.86,74945.52,17.5,-0.50429,0.00018,25.4846]
[1779898850658,33.86,74945.52,17.5,-0.50429,0.00018,25.4846]
[1779898851564,33.86,74946.92,17.5,-0.50403,0.00018,25.48525]
[1779898853821,33.86,74947.23,17.5,-0.50397,0.00018,25.48539]
[1779898859106,33.86,74945.67,17.5,-0.50426,0.00018,25.48467]
[1779898859678,33.86,74943.43,17.5,-0.50467,0.00018,25.48361]
[1779898859879,33.86,74943.43,17.5,-0.50467,0.00018,25.48361]
[1779898859882,33.86,74941.05,17.5,-0.50511,0.00018,25.48246]
[1779898860496,33.86,74935.05,17.5,-0.50622,0.00018,25.47942]
[1779898862105,33.86,74935.05,17.5,-0.50622,0.00018,25.47942]
[1779898861503,33.86,74928.39,17.5,-0.50745,0.00018,25.47581]
[1779898862525,33.86,74928.39,17.5,-0.50745,0.00018,25.47581]
[1779898863024,33.86,74928.39,17.5,-0.50745,0.00018,25.47581]
[1779898863183,33.86,74932.41,17.5,-0.50671,0.00018,25.47801]
[1779898863205,33.86,74932.41,17.5,-0.50671,0.00018,25.47801]
[1779898863305,33.86,74932.41,17.5,-0.50671,0.00018,25.47801]
[1779898863329,33.86,74932.41,17.5,-0.50671,0.00018,25.47801]
[1779898863722,33.86,74932.41,17.5,-0.50671,0.00018,25.47801]
[1779898864119,33.86,74944.9,17.5,-0.5044,0.00018,25.48431]
[1779898865259,33.86,74949.82,17.5,-0.50349,0.00018,25.48656]
[1779898865564,33.86,74957.46,17.5,-0.50209,0.00018,25.48978]
[1779898866142,33.86,74957.46,17.5,-0.50209,0.00018,25.48978]
[1779898866753,33.86,74957.46,17.5,-0.50209,0.00018,25.48978]
[1779898866810,33.86,74957.46,17.5,-0.50209,0.00018,25.48978]
[1779898869592,33.86,74963.95,17.5,-0.50089,0.00018,25.49228]
[1779898874636,33.86,74963.18,17.5,-0.50103,0.00018,25.49199]
[1779898875784,33.86,74963.18,17.5,-0.50103,0.00018,25.49199]
[1779898878899,33.86,74963.49,17.5,-0.50097,0.00018,25.49211]
[1779898880895,33.86,74964.16,17.5,-0.50085,0.00018,25.49235]
[1779898882600,33.86,74963.26,17.5,-0.50102,0.00018,25.49202]
[1779898884669,33.86,74956.22,17.5,-0.50231,0.00018,25.48928]
[1779898884704,33.86,74956.22,17.5,-0.50231,0.00018,25.48928]
[1779898889022,33.86,74961.6,17.5,-0.50132,0.00018,25.4914]
[1779898889663,33.86,74961.6,17.5,-0.50132,0.00018,25.4914]
[1779898892161,33.86,74969.77,17.5,-0.49982,0.00018,25.49098]
[1779898892275,33.86,74969.77,17.5,-0.49982,0.00018,25.49098]
[1779898896566,33.87,74967.08,17.5,-0.50031,0.00018,25.49006]
[1779898896607,33.87,74967.08,17.5,-0.50031,0.00018,25.49006]
[1779898897014,33.87,74974.24,17.5,-0.49899,0.00018,25.49242]
[1779898903851,33.88,74980.81,17.5,-0.49778,0.00018,25.49434]
[1779898904744,33.88,74980.81,17.5,-0.49778,0.00018,25.49434]
[1779898904761,33.88,74980.81,17.5,-0.49778,0.00018,25.49434]
[1779898904796,33.88,74980.81,17.5,-0.49778,0.00018,25.49434]
[1779898909894,33.88,74985.86,17.5,-0.49684,0.00018,25.49565]
[1779898910386,33.88,74985.86,17.5,-0.49684,0.00018,25.49565]
[1779898910413,33.88,74985.86,17.5,-0.49684,0.00018,25.49565]
[1779898910459,33.88,74985.86,17.5,-0.49684,0.00018,25.49565]
[1779898913010,33.89,74976.93,17.5,-0.49849,0.00018,25.49323]
[1779898920972,33.9,74974.61,17.5,-0.49891,0.00018,25.49253]
[1779898925135,33.9,74975.24,17.5,-0.4988,0.00018,25.49272]
[1779898925175,33.9,74975.24,17.5,-0.4988,0.00018,25.49272]
[1779898925186,33.9,74975.24,17.5,-0.4988,0.00018,25.49272]
[1779898926007,33.9,74968.69,17.5,-0.5,0.00018,25.49061]
[1779898927569,33.9,74968.49,17.5,-0.50004,0.00018,25.49054]
[1779898928473,33.9,74968.03,17.5,-0.50012,0.00018,25.49039]
[1779898930035,33.91,74979.16,17.5,-0.49807,0.00018,25.49387]
[1779898931432,33.91,74979.56,17.5,-0.498,0.00018,25.49399]
[1779898932049,33.91,74970.16,17.5,-0.49973,0.00018,25.49111]
[1779898938093,33.91,74966.13,17.5,-0.50047,0.00018,25.48972]
[1779898942120,33.92,74971.21,17.5,-0.49953,0.00018,25.49145]
[1779898945141,33.92,74978.3,17.5,-0.49823,0.00018,25.49363]
[1779898950176,33.92,74966.75,17.5,-0.50035,0.00018,25.48994]
[1779898955211,33.93,74964.81,17.5,-0.50071,0.00018,25.48591]
[1779898960246,33.93,74963.58,17.5,-0.50093,0.00018,25.48547]
[1779898963147,33.93,74964.15,17.5,-0.50083,0.00018,25.48568]
[1779898964245,33.93,74964.47,17.5,-0.50077,0.00018,25.48579]
[1779898965286,33.93,74955.55,17.5,-0.50241,0.00018,25.48234]
[1779898966703,33.93,74955.55,17.5,-0.50241,0.00018,25.48234]
[1779898970030,33.93,74949.4,17.5,-0.50354,0.00018,25.47971]
[1779898971067,33.93,74950.36,17.5,-0.50337,0.00018,25.48014]
[1779898972335,33.93,74944.62,17.5,-0.50442,0.00018,25.47753]
[1779898973333,33.93,74944.62,17.5,-0.50442,0.00018,25.47753]
[1779898973809,33.93,74944.62,17.5,-0.50442,0.00018,25.47753]
[1779898975884,33.93,74940.5,17.5,-0.50518,0.00018,25.47554]
[1779898978579,33.93,74942.93,17.5,-0.50473,0.00018,25.47672]
[1779898980903,33.93,74945.17,17.5,-0.50432,0.00018,25.47778]
[1779898980954,33.93,74945.17,17.5,-0.50432,0.00018,25.47778]
[1779898981312,33.93,74945.81,17.5,-0.5042,0.00018,25.47808]
[1779898981408,33.93,74951.41,17.5,-0.50317,0.00018,25.48059]
[1779898982756,33.93,74951.41,17.5,-0.50317,0.00018,25.48059]
[1779898985644,33.93,74959.96,17.5,-0.5016,0.00018,25.4841]
[1779898986406,33.93,74959.96,17.5,-0.5016,0.00018,25.4841]
[1779898987217,33.93,74959.96,17.5,-0.5016,0.00018,25.4841]
[1779898987996,33.93,74962.53,17.5,-0.50113,0.00018,25.48508]
[1779898988626,33.93,74958.6,17.5,-0.50185,0.00018,25.48357]
[1779898988676,33.93,74958.6,17.5,-0.50185,0.00018,25.48357]
[1779898995565,33.94,74959.56,17.5,-0.50167,0.00018,25.48395]
[1779898997831,33.94,74965.0,17.5,-0.50067,0.00018,25.48598]
[1779898997839,33.94,74965.0,17.5,-0.50067,0.00018,25.48598]
[1779898997969,33.94,74965.0,17.5,-0.50067,0.00018,25.48598]
[1779898998016,33.94,74965.0,17.5,-0.50067,0.00018,25.48598]
[1779898998049,33.94,74965.0,17.5,-0.50067,0.00018,25.48598]
[1779898998532,33.94,74958.46,17.5,-0.50187,0.00018,25.48352]
[1779899000012,33.94,74958.46,17.5,-0.50187,0.00018,25.48352]
[1779899000051,33.94,74948.72,17.5,-0.50366,0.00018,25.47941]
[1779899002237,33.94,74950.31,17.5,-0.50337,0.00018,25.48012]
[1779899003815,33.94,74952.7,17.5,-0.50293,0.00018,25.48115]
[1779899003948,33.94,74952.7,17.5,-0.50293,0.00018,25.48115]
[1779899005262,33.94,74953.79,17.5,-0.50273,0.00018,25.48161]
[1779899005279,33.94,74953.79,17.5,-0.50273,0.00018,25.48161]
[1779899009009,33.94,74959.28,17.5,-0.50172,0.00018,25.48384]
[1779899009178,33.94,74959.28,17.5,-0.50172,0.00018,25.48384]
[1779899009227,33.94,74959.28,17.5,-0.50172,0.00018,25.48384]
[1779899015068,33.95,74955.33,17.5,-0.50245,0.00018,25.47891]
[1779899018229,33.95,74956.29,17.5,-0.50227,0.00018,25.47931]
[1779899018433,33.95,74957.88,17.5,-0.50198,0.00018,25.47995]
[1779899018464,33.95,74957.88,17.5,-0.50198,0.00018,25.47995]
[1779899021693,33.95,74949.25,17.5,-0.50356,0.00018,25.47631]
[1779899024165,33.95,74949.02,17.5,-0.50361,0.00018,25.47621]
[1779899024195,33.95,74949.02,17.5,-0.50361,0.00018,25.47621]
[1779899024379,33.95,74947.83,17.5,-0.50383,0.00018,25.47567]
[1779899024553,33.95,74947.83,17.5,-0.50383,0.00018,25.47567]
[1779899026457,33.95,74951.51,17.5,-0.50315,0.00018,25.4773]
[1779899026464,33.95,74951.51,17.5,-0.50315,0.00018,25.4773]
[1779899031763,33.95,74950.64,17.5,-0.50331,0.00018,25.47692]
[1779899035389,33.95,74951.18,17.5,-0.50321,0.00018,25.47716]
[1779899035503,33.95,74951.18,17.5,-0.50321,0.00018,25.47716]
[1779899037557,33.95,74951.86,17.5,-0.50308,0.00018,25.47745]
[1779899038947,33.95,74951.86,17.5,-0.50308,0.00018,25.47745]
[1779899038960,33.95,74951.86,17.5,-0.50308,0.00018,25.47745]
[1779899038979,33.95,74951.86,17.5,-0.50308,0.00018,25.47745]
[1779899039820,33.96,74958.22,17.5,-0.50191,0.00018,25.48008]
[1779899040827,33.96,74964.54,17.5,-0.50075,0.00018,25.48248]
[1779899045864,33.96,74958.81,17.5,-0.5018,0.00018,25.48032]
[1779899048175,33.96,74958.8,17.5,-0.5018,0.00018,25.48031]
[1779899048886,33.96,74958.94,17.5,-0.50178,0.00018,25.48037]
[1779899049506,33.96,74958.39,17.5,-0.50188,0.00018,25.48015]
[1779899050653,33.96,74959.56,17.5,-0.50166,0.00018,25.48061]
[1779899051321,33.96,74959.56,17.5,-0.50166,0.00018,25.48061]
[1779899052052,33.96,74958.5,17.5,-0.50186,0.00018,25.4802]
[1779899057137,33.97,74962.31,17.5,-0.50116,0.00018,25.48166]
[1779899058337,33.97,74962.89,17.5,-0.50105,0.00018,25.48188]
[1779899059962,33.97,74973.04,17.5,-0.49918,0.00018,25.48536]
[1779899064998,33.97,74973.51,17.5,-0.49909,0.00018,25.48551]
[1779899066916,33.98,74973.32,17.5,-0.49913,0.00018,25.48545]
[1779899067862,33.98,74973.61,17.5,-0.49908,0.00018,25.48554]
[1779899067886,33.98,74973.61,17.5,-0.49908,0.00018,25.48554]
[1779899069027,33.98,74957.6,17.5,-0.50202,0.00018,25.47984]
[1779899071723,33.98,74956.24,17.5,-0.50227,0.00018,25.47595]
[1779899071768,33.98,74956.24,17.5,-0.50227,0.00018,25.47595]
[1779899075715,33.98,74958.71,17.5,-0.50181,0.00018,25.47694]
[1779899076050,33.98,74958.71,17.5,-0.50181,0.00018,25.47694]
[1779899076088,33.98,74958.71,17.5,-0.50181,0.00018,25.47694]
[1779899077222,33.98,74959.01,17.5,-0.50176,0.00018,25.47706]
[1779899077280,33.98,74959.01,17.5,-0.50176,0.00018,25.47706]
[1779899079244,33.98,74956.75,17.5,-0.50217,0.00018,25.47616]
[1779899079946,33.98,74953.36,17.5,-0.5028,0.00018,25.47476]
[1779899080659,33.98,74953.45,17.5,-0.50278,0.00018,25.4748]
[1779899081243,33.98,74953.45,17.5,-0.50278,0.00018,25.4748]
[1779899081678,33.98,74954.14,17.5,-0.50265,0.00018,25.47509]
[1779899084181,33.98,74944.74,17.5,-0.50438,0.00018,25.47092]
[1779899085074,33.98,74944.74,17.5,-0.50438,0.00018,25.47092]
[1779899089285,33.98,74943.19,17.5,-0.50467,0.00018,25.47019]
[1779899090834,33.98,74944.63,17.5,-0.5044,0.00018,25.47087]
[1779899096216,33.98,74945.21,17.5,-0.5043,0.00018,25.47114]
[1779899100477,33.98,74947.29,17.5,-0.50391,0.00018,25.4721]
[1779899101855,33.98,74950.28,17.5,-0.50336,0.00018,25.47343]
[1779899101929,33.98,74950.28,17.5,-0.50336,0.00018,25.47343]
[1779899103270,33.98,74962.37,17.5,-0.50114,0.00018,25.47834]
[1779899106845,33.98,74966.76,17.5,-0.50033,0.00018,25.47993]
[1779899107205,33.98,74966.76,17.5,-0.50033,0.00018,25.47993]
[1779899107297,33.99,74972.88,17.5,-0.49921,0.00018,25.48197]
[1779899111203,33.99,74977.83,17.5,-0.4983,0.00018,25.48347]
[1779899111263,33.99,74977.83,17.5,-0.4983,0.00018,25.48347]
[1779899111276,33.99,74977.83,17.5,-0.4983,0.00018,25.48347]
[1779899111531,33.99,74978.94,17.5,-0.49809,0.00018,25.48379]
[1779899111832,33.99,74978.94,17.5,-0.49809,0.00018,25.48379]
[1779899113574,33.99,74987.88,17.5,-0.49645,0.00018,25.48611]
[1779899115904,34.0,74983.62,17.5,-0.49723,0.00018,25.48506]
[1779899118720,34.0,74984.34,17.5,-0.4971,0.00018,25.48524]
[1779899118748,34.0,74984.34,17.5,-0.4971,0.00018,25.48524]
[1779899118757,34.0,74984.34,17.5,-0.4971,0.00018,25.48524]
[1779899118757,34.0,74984.34,17.5,-0.4971,0.00018,25.48524]
[1779899119927,34.0,74980.62,17.5,-0.49778,0.00018,25.48426]
[1779899120642,34.0,74975.86,17.5,-0.49865,0.00018,25.48289]
[1779899120928,34.0,74975.86,17.5,-0.49865,0.00018,25.48289]
[1779899122453,34.01,74975.99,17.5,-0.49863,0.00018,25.48293]
[1779899122954,34.01,74975.99,17.5,-0.49863,0.00018,25.48293]
[1779899126620,34.01,74971.93,17.5,-0.49937,0.00018,25.48167]
[1779899126637,34.01,74971.93,17.5,-0.49937,0.00018,25.48167]
[1779899126772,34.01,74971.93,17.5,-0.49937,0.00018,25.48167]
[1779899126795,34.01,74971.93,17.5,-0.49937,0.00018,25.48167]
[1779899126994,34.01,74971.93,17.5,-0.49937,0.00018,25.48167]
[1779899128125,34.01,74959.13,17.5,-0.50172,0.00018,25.47711]
[1779899128444,34.01,74952.69,17.5,-0.50291,0.00018,25.47448]
[1779899133409,34.01,74950.2,17.5,-0.50337,0.00018,25.47007]
[1779899133412,34.01,74950.2,17.5,-0.50337,0.00018,25.47007]
[1779899133468,34.01,74948.86,17.5,-0.50361,0.00018,25.46947]
[1779899134610,34.01,74949.99,17.5,-0.5034,0.00018,25.46997]
[1779899134655,34.01,74955.44,17.5,-0.5024,0.00018,25.47229]
[1779899136500,34.01,74963.78,17.5,-0.50087,0.00018,25.47553]
[1779899138385,34.01,74963.78,17.5,-0.50087,0.00018,25.47553]
[1779899138448,34.02,74964.78,17.5,-0.50069,0.00018,25.47589]
[1779899139298,34.02,74964.78,17.5,-0.50069,0.00018,25.47589]
[1779899139354,34.02,74964.78,17.5,-0.50069,0.00018,25.47589]
[1779899140269,34.02,74967.11,17.5,-0.50026,0.00018,25.47671]
[1779899141857,34.02,74963.74,17.5,-0.50088,0.00018,25.47551]
[1779899142586,34.02,74962.3,17.5,-0.50114,0.00018,25.47498]
[1779899142646,34.02,74962.3,17.5,-0.50114,0.00018,25.47498]
[1779899143211,34.02,74962.3,17.5,-0.50114,0.00018,25.47498]
[1779899144558,34.02,74954.55,17.5,-0.50256,0.00018,25.47192]
[1779899146860,34.02,74953.56,17.5,-0.50275,0.00018,25.47151]
[1779899147713,34.02,74953.22,17.5,-0.50281,0.00018,25.47137]
[1779899150780,34.02,74957.97,17.5,-0.50194,0.00018,25.47331]
[1779899150800,34.02,74957.97,17.5,-0.50194,0.00018,25.47331]
[1779899151037,34.02,74957.97,17.5,-0.50194,0.00018,25.47331]
[1779899151972,34.02,74958.18,17.5,-0.5019,0.00018,25.4734]
[1779899157517,34.02,74958.05,17.5,-0.50192,0.00018,25.47335]
[1779899159662,34.02,74968.26,17.5,-0.50004,0.00018,25.47711]
[1779899164698,34.03,74975.01,17.5,-0.4988,0.00018,25.47929]
[1779899169733,34.03,74976.27,17.5,-0.49857,0.00018,25.47967]
[1779899172076,34.03,74976.08,17.5,-0.49861,0.00018,25.47961]
[1779899172093,34.03,74976.08,17.5,-0.49861,0.00018,25.47961]
[1779899172695,34.04,74976.29,17.5,-0.49857,0.00018,25.47967]
[1779899172789,34.04,74976.29,17.5,-0.49857,0.00018,25.47967]
[1779899173613,34.04,74977.93,17.5,-0.49827,0.00018,25.48016]
[1779899174319,34.04,74983.91,17.5,-0.49717,0.00018,25.48179]
[1779899174833,34.04,74989.94,17.5,-0.49606,0.00018,25.48324]
[1779899176782,34.04,74996.46,17.5,-0.49487,0.00018,25.48458]
[1779899181817,34.05,74995.15,17.5,-0.4951,0.00018,25.48433]
[1779899184549,34.05,74992.85,17.5,-0.49552,0.00018,25.48386]
[1779899184630,34.05,74992.85,17.5,-0.49552,0.00018,25.48386]
[1779899189970,34.06,74989.03,17.5,-0.49622,0.00018,25.48303]
[1779899189993,34.06,74989.03,17.5,-0.49622,0.00018,25.48303]
[1779899190012,34.06,74989.03,17.5,-0.49622,0.00018,25.48303]
[1779899191317,34.06,74989.27,17.5,-0.49618,0.00018,25.48308]
[1779899192236,34.07,74984.22,17.5,-0.49711,0.00018,25.47852]
[1779899192249,34.07,74984.22,17.5,-0.49711,0.00018,25.47852]
[1779899193901,34.07,74993.44,17.5,-0.49541,0.00018,25.48064]
[1779899198936,34.08,74994.81,17.5,-0.49516,0.00018,25.48092]
[1779899200950,34.08,75001.26,17.5,-0.49398,0.00018,25.48208]
[1779899205494,34.09,75002.42,17.5,-0.49377,0.00018,25.48227]
[1779899206959,34.09,75002.33,17.5,-0.49378,0.00018,25.48225]
[1779899207185,34.09,75002.33,17.5,-0.49378,0.00018,25.48225]
[1779899207755,34.09,75003.53,17.5,-0.49356,0.00018,25.48244]
[1779899213189,34.1,75006.42,17.5,-0.49303,0.00018,25.48285]
[1779899213714,34.1,75006.37,17.5,-0.49304,0.00018,25.48284]
[1779899218626,34.11,75007.03,17.6,-0.49292,0.00018,25.48293]
[1779899218634,34.11,75007.03,17.7,-0.49292,0.00018,25.48293]
[1779899218639,34.11,75007.03,17.8,-0.49292,0.00018,25.48293]
[1779899218639,34.11,75007.03,29.5,-0.49292,0.00018,25.48293]
[1779899218902,34.11,75007.03,29.5,-0.49292,0.00018,25.48293]
[1779899219186,34.11,75007.03,29.5,-0.49292,0.00018,25.48293]
[1779899219201,34.11,75009.62,29.5,-0.49244,0.00018,25.48325]
[1779899219993,34.11,75009.62,29.5,-0.49244,0.00018,25.48325]
[1779899220307,34.11,75015.51,29.5,-0.49137,0.00018,25.48386]
[1779899221505,34.11,75015.51,29.5,-0.49137,0.00018,25.48386]
[1779899221585,34.11,75017.61,29.5,-0.49098,0.00018,25.48403]
[1779899224328,34.11,75022.69,29.5,-0.49005,0.00018,25.48434]
[1779899225522,34.11,75022.69,29.5,-0.49005,0.00018,25.48434]
[1779899234806,34.11,75027.48,29.5,-0.48918,0.00018,25.48451]
[1779899235671,34.11,75027.51,29.5,-0.48917,0.00018,25.48451]
[1779899237056,34.11,75028.24,29.5,-0.48904,0.00018,25.48452]
[1779899239849,34.11,75025.28,29.5,-0.48958,0.00018,25.48445]
[1779899241225,34.11,75024.89,29.5,-0.48965,0.00018,25.48443]
[1779899242855,34.11,75026.25,29.5,-0.4894,0.00018,25.48448]
[1779899243129,34.11,75026.25,29.5,-0.4894,0.00018,25.48448]
[1779899243199,34.11,75026.25,29.5,-0.4894,0.00018,25.48448]
[1779899245261,34.11,75020.15,29.5,-0.49052,0.00018,25.4842]
[1779899246156,34.11,75020.15,29.5,-0.49052,0.00018,25.4842]
[1779899251309,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252033,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252069,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252136,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252177,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252196,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252264,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252371,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252532,34.11,75020.22,29.5,-0.4905,0.00018,25.48086]
[1779899252481,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899252744,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899252791,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899252873,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899252975,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899253012,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899253138,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899253320,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899253458,34.11,75010.26,29.5,-0.49233,0.00018,25.47999]
[1779899253327,34.11,74991.45,29.5,-0.49577,0.00018,25.47688]
[1779899253678,34.11,74991.45,29.5,-0.49577,0.00018,25.47688]
[1779899254333,34.13,74988.61,29.5,-0.49629,0.00018,25.47624]
[1779899256420,34.13,74988.5,29.5,-0.49631,0.00018,25.47621]
[1779899257510,34.13,74988.85,29.5,-0.49624,0.00018,25.4763]
[1779899257516,34.13,74988.85,29.5,-0.49624,0.00018,25.4763]
[1779899257663,34.13,74989.32,29.5,-0.49616,0.00018,25.4764]
[1779899257796,34.13,74989.32,29.5,-0.49616,0.00018,25.4764]
[1779899257859,34.13,74989.32,29.5,-0.49616,0.00018,25.4764]
[1779899257862,34.13,74989.32,29.5,-0.49616,0.00018,25.4764]
[1779899258107,34.13,74989.32,29.5,-0.49616,0.00018,25.4764]
[1779899258505,34.13,74982.87,29.5,-0.49734,0.00018,25.47483]
[1779899259899,34.13,74978.93,29.5,-0.49806,0.00018,25.47375]
[1779899259942,34.13,74978.93,29.5,-0.49806,0.00018,25.47375]
[1779899263293,34.14,74973.47,29.5,-0.49906,0.00018,25.47213]
[1779899264084,34.14,74974.82,29.5,-0.49881,0.00018,25.47254]
[1779899269441,34.14,74974.53,29.5,-0.49886,0.00018,25.47246]
[1779899270069,34.14,74974.53,29.5,-0.49886,0.00018,25.47246]
[1779899275483,34.15,74965.87,29.5,-0.50044,0.00018,25.4696]
[1779899280518,34.15,74969.26,29.5,-0.49982,0.00018,25.47077]
[1779899282665,34.15,74969.03,29.5,-0.49986,0.00018,25.47069]
[1779899283539,34.15,74974.98,29.5,-0.49877,0.00018,25.47259]
[1779899285379,34.15,74976.43,29.5,-0.49851,0.00018,25.47303]
[1779899285512,34.15,74976.43,29.5,-0.49851,0.00018,25.47303]
[1779899286926,34.16,74982.0,29.5,-0.49749,0.00018,25.47459]
[1779899286963,34.16,74982.0,29.5,-0.49749,0.00018,25.47459]
[1779899286975,34.16,74982.0,29.5,-0.49749,0.00018,25.47459]
[1779899291117,34.16,74986.2,29.5,-0.49672,0.00018,25.47566]
[1779899296630,34.17,74988.63,29.5,-0.49627,0.00018,25.47624]
[1779899301665,34.18,74987.08,29.5,-0.49656,0.00018,25.47587]
[1779899306700,34.18,74988.96,29.5,-0.49621,0.00018,25.47631]
[1779899311735,34.19,74989.38,29.5,-0.49613,0.00018,25.47307]
[1779899313826,34.19,74989.34,29.5,-0.49614,0.00018,25.47306]
[1779899313929,34.19,74989.34,29.5,-0.49614,0.00018,25.47306]
[1779899314753,34.19,74988.5,29.5,-0.49629,0.00018,25.47286]
[1779899314759,34.19,74982.01,29.5,-0.49748,0.00018,25.47125]
[1779899319794,34.2,74984.74,29.5,-0.49698,0.00018,25.47196]
[1779899324829,34.2,74985.65,29.5,-0.49681,0.00018,25.47218]
[1779899330191,34.21,74986.03,29.5,-0.49674,0.00018,25.47227]
[1779899335906,34.22,74983.15,29.5,-0.49727,0.00018,25.47155]
[1779899338426,34.22,74983.04,29.5,-0.49729,0.00018,25.47152]
[1779899340666,34.22,74983.05,29.5,-0.49728,0.00018,25.47152]
[1779899343424,34.22,74984.31,29.5,-0.49705,0.00018,25.47184]
[1779899344021,34.22,74985.35,29.5,-0.49686,0.00018,25.47211]
[1779899344138,34.22,74985.35,29.5,-0.49686,0.00018,25.47211]
[1779899344143,34.22,74985.35,29.5,-0.49686,0.00018,25.47211]
[1779899345610,34.23,74976.15,29.5,-0.49854,0.00018,25.4696]
[1779899347302,34.23,74976.27,29.5,-0.49852,0.00018,25.46963]
[1779899353027,34.23,74977.19,29.5,-0.49835,0.00018,25.4699]
[1779899358061,34.24,74981.15,29.5,-0.49762,0.00018,25.47102]
[1779899359142,34.24,74981.15,29.5,-0.49762,0.00018,25.47102]
[1779899359257,34.24,74981.15,29.5,-0.49762,0.00018,25.47102]
[1779899362089,34.24,74975.39,29.5,-0.49867,0.00018,25.46937]
[1779899365066,34.24,74975.83,29.5,-0.49859,0.00018,25.4695]
[1779899365270,34.24,74975.83,29.5,-0.49859,0.00018,25.4695]
[1779899371153,34.25,74980.05,29.5,-0.49782,0.00018,25.46737]
[1779899374914,34.25,74980.67,29.5,-0.49771,0.00018,25.46754]
[1779899381224,34.26,74977.21,29.5,-0.49834,0.00018,25.46657]
[1779899386259,34.26,74977.09,29.5,-0.49836,0.00018,25.46653]
[1779899391294,34.26,74976.39,29.5,-0.49849,0.00018,25.46632]
[1779899396330,34.27,74976.19,29.5,-0.49852,0.00018,25.46627]
[1779899400728,34.27,74976.18,29.5,-0.49852,0.00018,25.46626]
[1779899400842,34.27,74976.18,29.5,-0.49852,0.00018,25.46626]
[1779899401369,34.27,74971.08,29.5,-0.49945,0.00018,25.46468]
[1779899403383,34.27,74965.88,29.5,-0.5004,0.00018,25.46293]
[1779899405452,34.27,74967.01,29.5,-0.50019,0.00018,25.46332]
[1779899407394,34.27,74967.03,29.5,-0.50019,0.00018,25.46333]
[1779899407736,34.27,74967.03,29.5,-0.50019,0.00018,25.46333]
[1779899408420,34.27,74961.51,29.5,-0.5012,0.00018,25.46134]
[1779899413684,34.27,74958.5,29.5,-0.50175,0.00018,25.46019]
[1779899414558,34.27,74956.74,29.5,-0.50207,0.00018,25.45949]
[1779899414618,34.27,74956.74,29.5,-0.50207,0.00018,25.45949]
[1779899416475,34.27,74949.23,29.5,-0.50344,0.00018,25.45634]
[1779899419329,34.27,74949.19,29.5,-0.50344,0.00018,25.45632]
[1779899419614,34.27,74949.19,29.5,-0.50344,0.00018,25.45632]
[1779899419667,34.27,74949.19,29.5,-0.50344,0.00018,25.45632]
[1779899420027,34.27,74949.72,29.5,-0.50335,0.00018,25.45655]
[1779899420592,34.27,74949.72,29.5,-0.50335,0.00018,25.45655]
[1779899420652,34.27,74961.17,29.5,-0.50126,0.00018,25.46121]
[1779899421509,34.27,74971.03,29.5,-0.49946,0.00018,25.46466]
[1779899422011,34.27,74971.03,29.5,-0.49946,0.00018,25.46466]
[1779899422013,34.27,74971.03,29.5,-0.49946,0.00018,25.46466]
[1779899422107,34.27,74971.03,29.5,-0.49946,0.00018,25.46466]
[1779899422220,34.27,74971.03,29.5,-0.49946,0.00018,25.46466]
[1779899422516,34.28,74963.54,29.5,-0.50083,0.00018,25.46209]
[1779899423226,34.28,74963.54,29.5,-0.50083,0.00018,25.46209]
[1779899423523,34.28,74956.25,29.5,-0.50216,0.00018,25.4593]
[1779899428558,34.28,74955.17,29.5,-0.50235,0.00018,25.45886]
[1779899429564,34.28,74955.17,29.5,-0.50235,0.00018,25.45886]
[1779899429852,34.28,74955.2,29.5,-0.50235,0.00018,25.45887]
[1779899429854,34.28,74955.2,29.5,-0.50235,0.00018,25.45887]
[1779899429864,34.28,74955.2,29.5,-0.50235,0.00018,25.45887]
[1779899432471,34.28,74956.09,29.5,-0.50219,0.00018,25.45589]
[1779899432834,34.27,74956.42,29.5,-0.50213,0.00018,25.45602]
[1779899433677,34.27,74956.42,29.5,-0.50213,0.00018,25.45602]
[1779899434087,34.27,74958.22,29.5,-0.5018,0.00018,25.45674]
[1779899434483,34.27,74958.22,29.5,-0.5018,0.00018,25.45674]
[1779899434833,34.27,74958.98,29.5,-0.50166,0.00018,25.45703]
[1779899435498,34.27,74958.98,29.5,-0.50166,0.00018,25.45703]
[1779899435846,34.27,74959.15,29.5,-0.50163,0.00018,25.4571]
[1779899436901,34.27,74959.27,29.5,-0.50161,0.00018,25.45715]
[1779899439539,34.27,74956.3,29.5,-0.50215,0.00018,25.45597]
[1779899440111,34.27,74957.38,29.5,-0.50195,0.00018,25.45641]
[1779899440642,34.27,74963.42,29.5,-0.50085,0.00018,25.4587]
[1779899442916,34.28,74966.59,29.5,-0.50027,0.00018,25.45983]
[1779899446782,34.28,74973.58,29.5,-0.499,0.00018,25.46213]
[1779899446858,34.28,74973.58,29.5,-0.499,0.00018,25.46213]
[1779899452727,34.29,74976.31,29.5,-0.4985,0.00018,25.46296]
[1779899457762,34.29,74976.83,29.5,-0.4984,0.00018,25.46311]
[1779899461661,34.29,74977.8,29.5,-0.49822,0.00018,25.46339]
[1779899463692,34.29,74975.4,29.5,-0.49866,0.00018,25.46269]
[1779899463912,34.29,74976.68,29.5,-0.49843,0.00018,25.46307]
[1779899464657,34.29,74976.68,29.5,-0.49843,0.00018,25.46307]
[1779899464794,34.29,74973.32,29.5,-0.49904,0.00018,25.46205]
[1779899464837,34.29,74973.32,29.5,-0.49904,0.00018,25.46205]
[1779899464901,34.29,74973.32,29.5,-0.49904,0.00018,25.46205]
[1779899465183,34.29,74973.32,29.5,-0.49904,0.00018,25.46205]
[1779899465272,34.29,74973.32,29.5,-0.49904,0.00018,25.46205]
[1779899465350,34.29,74973.32,29.5,-0.49904,0.00018,25.46205]
[1779899465653,34.29,74973.32,29.5,-0.49904,0.00018,25.46205]
[1779899465755,34.29,74956.57,29.5,-0.50209,0.00018,25.45608]
[1779899465904,34.29,74956.57,29.5,-0.50209,0.00018,25.45608]
[1779899465913,34.29,74956.57,29.5,-0.50209,0.00018,25.45608]
[1779899465971,34.29,74956.57,29.5,-0.50209,0.00018,25.45608]
[1779899465975,34.29,74956.57,32.9,-0.50209,0.00018,25.45608]
[1779899466261,34.29,74956.57,32.9,-0.50209,0.00018,25.45608]
[1779899466385,34.29,74956.57,32.9,-0.50209,0.00018,25.45608]
[1779899466391,34.29,74956.57,33.1,-0.50209,0.00018,25.45608]
[1779899466396,34.29,74956.57,33.2,-0.50209,0.00018,25.45608]
[1779899466398,34.29,74956.57,33.3,-0.50209,0.00018,25.45608]
[1779899466533,34.3,74948.24,33.3,-0.50361,0.00018,25.45256]
[1779899466879,34.3,74948.24,33.3,-0.50361,0.00018,25.45256]
[1779899467172,34.3,74948.24,33.3,-0.50361,0.00018,25.45256]
[1779899467203,34.3,74948.24,33.3,-0.50361,0.00018,25.45256]
[1779899467761,34.3,74952.7,33.3,-0.5028,0.00018,25.4545]
[1779899467872,34.3,74952.7,33.3,-0.5028,0.00018,25.4545]
[1779899469238,34.3,74956.85,33.3,-0.50204,0.00018,25.4562]
[1779899469746,34.3,74956.85,33.3,-0.50204,0.00018,25.4562]
[1779899471124,34.3,74961.29,33.3,-0.50123,0.00018,25.45792]
[1779899471214,34.3,74961.29,33.3,-0.50123,0.00018,25.45792]
[1779899471867,34.3,74955.96,33.3,-0.5022,0.00018,25.45584]
[1779899472904,34.3,74955.96,33.3,-0.5022,0.00018,25.45584]
[1779899478916,34.3,74951.86,33.3,-0.50295,0.00018,25.45414]
[1779899484966,34.29,74952.78,33.3,-0.50278,0.00018,25.45453]
[1779899486208,34.29,74952.68,33.3,-0.5028,0.00018,25.45449]
[1779899486239,34.29,74958.06,33.3,-0.50182,0.00018,25.45668]
[1779899487558,34.29,74958.06,33.3,-0.50182,0.00018,25.45668]
[1779899488988,34.29,74965.36,33.3,-0.50049,0.00018,25.4594]
[1779899494025,34.29,74963.95,33.3,-0.50075,0.00018,25.45555]
[1779899495558,34.29,74963.95,33.3,-0.50075,0.00018,25.45555]
[1779899495630,34.29,74963.95,33.3,-0.50075,0.00018,25.45555]
[1779899497789,34.29,74972.93,33.3,-0.49911,0.00018,25.45859]
[1779899500516,34.29,74973.4,33.3,-0.49903,0.00018,25.45873]
[1779899500626,34.29,74973.4,33.3,-0.49903,0.00018,25.45873]
[1779899502080,34.3,74979.0,33.3,-0.498,0.00018,25.46039]
[1779899505358,34.3,74979.46,33.3,-0.49792,0.00018,25.46052]
[1779899507823,34.3,74980.73,33.3,-0.49769,0.00018,25.46087]
[1779899514772,34.3,74984.54,33.3,-0.49699,0.00018,25.46187]
[1779899519475,34.31,74987.29,44.4,-0.49649,0.00018,25.46254]
[1779899519480,34.31,74987.29,44.4,-0.49649,0.00018,25.46254]
[1779899519490,34.31,74987.29,44.4,-0.49649,0.00018,25.46254]
[1779899519559,34.31,74987.29,44.4,-0.49649,0.00018,25.46254]
[1779899519571,34.31,74987.73,44.4,-0.49641,0.00018,25.46264]
[1779899519972,34.31,74987.73,44.4,-0.49641,0.00018,25.46264]
[1779899520206,34.31,74988.28,44.4,-0.49631,0.00018,25.46277]
[1779899525242,34.31,74988.43,44.4,-0.49628,0.00018,25.46281]
[1779899527290,34.31,74987.86,44.4,-0.49639,0.00018,25.46267]
[1779899529457,34.31,74984.34,44.4,-0.49703,0.00018,25.46182]
[1779899532011,34.32,74988.4,56.3,-0.49629,0.00018,25.4628]
[1779899532291,34.32,74988.8,56.3,-0.49621,0.00018,25.46289]
[1779899532971,34.32,74988.8,56.3,-0.49621,0.00018,25.46289]
[1779899533298,34.32,74988.84,56.3,-0.49621,0.00018,25.4629]
[1779899538338,34.32,74988.34,56.3,-0.4963,0.00018,25.46278]
[1779899540043,34.32,74988.41,56.3,-0.49628,0.00018,25.4628]
[1779899540093,34.32,74988.41,56.3,-0.49628,0.00018,25.4628]
[1779899540201,34.32,74988.41,56.3,-0.49628,0.00018,25.4628]
[1779899542837,34.32,74990.92,56.3,-0.49583,0.00018,25.46336]
[1779899543585,34.33,74991.87,67.8,-0.49565,0.00018,25.46357]
[1779899543788,34.33,75000.08,67.8,-0.49416,0.00018,25.46514]
[1779899543971,34.33,75000.08,67.8,-0.49416,0.00018,25.46514]
[1779899544573,34.33,75000.08,67.8,-0.49416,0.00018,25.46514]
[1779899544625,34.33,75006.39,67.8,-0.49301,0.00018,25.4661]
[1779899545284,34.33,75006.39,67.8,-0.49301,0.00018,25.4661]
[1779899545750,34.33,75006.39,67.8,-0.49301,0.00018,25.4661]
[1779899548686,34.33,75009.04,74.2,-0.49253,0.00018,25.46644]
[1779899548788,34.33,75009.73,74.2,-0.4924,0.00018,25.46652]
[1779899549144,34.33,75009.73,74.2,-0.4924,0.00018,25.46652]
[1779899549661,34.33,75009.73,74.2,-0.4924,0.00018,25.46652]
[1779899549706,34.33,75009.73,74.2,-0.4924,0.00018,25.46652]
[1779899549783,34.33,75009.73,74.2,-0.4924,0.00018,25.46652]
[1779899550759,34.33,75009.58,74.2,-0.49243,0.00018,25.4665]
[1779899551658,34.33,75011.36,74.2,-0.4921,0.00018,25.46671]
[1779899552375,34.33,75014.43,74.2,-0.49155,0.00018,25.46368]
[1779899552475,34.33,75014.43,74.2,-0.49155,0.00018,25.46368]
[1779899552710,34.33,75014.43,74.2,-0.49155,0.00018,25.46368]
[1779899552856,34.33,75014.43,74.2,-0.49155,0.00018,25.46368]
[1779899552810,34.34,75016.98,74.2,-0.49108,0.00018,25.4639]
[1779899554827,34.33,75017.68,74.2,-0.49095,0.00018,25.46395]
[1779899558796,34.33,75024.13,74.2,-0.48978,0.00018,25.46433]
[1779899559819,34.33,75024.13,74.2,-0.48978,0.00018,25.46433]
[1779899560134,34.33,75022.31,74.2,-0.49011,0.00018,25.46425]
[1779899566203,34.33,75022.62,74.2,-0.49006,0.00018,25.46426]
[1779899566555,34.33,75022.62,74.2,-0.49006,0.00018,25.46426]
[1779899566699,34.33,75022.62,74.2,-0.49006,0.00018,25.46426]
[1779899567049,34.33,75023.58,74.2,-0.48988,0.00018,25.46431]
[1779899567386,34.33,75023.58,74.2,-0.48988,0.00018,25.46431]
[1779899571094,34.32,75026.33,74.2,-0.48938,0.00018,25.46441]
[1779899571221,34.32,75026.33,74.2,-0.48938,0.00018,25.46441]
[1779899572448,34.32,75027.69,74.2,-0.48913,0.00018,25.46445]
[1779899577333,34.32,75027.63,74.2,-0.48914,0.00018,25.46445]
[1779899577587,34.32,75027.63,74.2,-0.48914,0.00018,25.46445]
[1779899581162,34.32,75031.65,74.2,-0.48841,0.00018,25.4645]
[1779899581171,34.32,75031.65,74.2,-0.48841,0.00018,25.4645]
[1779899583304,34.32,75031.95,74.2,-0.48836,0.00018,25.4645]
[1779899583957,34.32,75036.92,74.2,-0.48745,0.00018,25.46443]
[1779899584746,34.32,75036.92,74.2,-0.48745,0.00018,25.46443]
[1779899585031,34.32,75037.85,74.2,-0.48728,0.00018,25.46441]
[1779899586549,34.32,75038.2,74.2,-0.48722,0.00018,25.46439]
[1779899586663,34.32,75038.2,74.2,-0.48722,0.00018,25.46439]
[1779899586847,34.32,75038.2,74.2,-0.48722,0.00018,25.46439]
[1779899586859,34.32,75032.78,74.2,-0.48821,0.00018,25.46449]
[1779899587689,34.32,75024.19,74.2,-0.48977,0.00018,25.46433]
[1779899588727,34.32,75024.19,74.2,-0.48977,0.00018,25.46433]
[1779899592194,34.32,75021.53,74.2,-0.49025,0.00018,25.46421]
[1779899594493,34.32,75021.94,74.2,-0.49018,0.00018,25.46423]
[1779899594574,34.32,75021.94,74.2,-0.49018,0.00018,25.46423]
[1779899594694,34.32,75021.94,74.2,-0.49018,0.00018,25.46423]
[1779899594738,34.32,75015.63,74.2,-0.49133,0.00018,25.46379]
[1779899594985,34.32,75015.63,74.2,-0.49133,0.00018,25.46379]
[1779899595098,34.32,75015.63,74.2,-0.49133,0.00018,25.46379]
[1779899595510,34.32,75015.63,74.2,-0.49133,0.00018,25.46379]
[1779899595603,34.32,75015.63,74.2,-0.49133,0.00018,25.46379]
[1779899595661,34.32,75015.63,74.2,-0.49133,0.00018,25.46379]
[1779899595753,34.32,75015.63,74.2,-0.49133,0.00018,25.46379]
[1779899595824,34.32,75007.78,74.2,-0.49276,0.00018,25.46294]
[1779899597759,34.32,75002.61,74.2,-0.4937,0.00018,25.46221]
[1779899597974,34.32,75002.61,74.2,-0.4937,0.00018,25.46221]
[1779899598208,34.32,75002.61,74.2,-0.4937,0.00018,25.46221]
[1779899598766,34.32,75002.33,74.2,-0.49375,0.00018,25.46216]
[1779899602633,34.32,75006.18,74.2,-0.49305,0.00018,25.46273]
[1779899607067,34.32,75008.2,74.2,-0.49268,0.00018,25.46299]
[1779899607162,34.32,75008.2,74.2,-0.49268,0.00018,25.46299]
[1779899607536,34.32,75008.2,74.2,-0.49268,0.00018,25.46299]
[1779899607829,34.33,75009.83,74.2,-0.49238,0.00018,25.46319]
[1779899608531,34.33,75009.83,74.2,-0.49238,0.00018,25.46319]
[1779899608640,34.33,75009.83,74.2,-0.49238,0.00018,25.46319]
[1779899608727,34.33,75009.83,74.2,-0.49238,0.00018,25.46319]
[1779899609169,34.33,75011.32,74.2,-0.49211,0.00018,25.46336]
[1779899609346,34.33,75011.32,74.2,-0.49211,0.00018,25.46336]
[1779899614887,34.33,75007.85,74.2,-0.49274,0.00018,25.4596]
[1779899619585,34.33,75007.58,74.2,-0.49279,0.00018,25.45957]
[1779899619630,34.33,75007.58,74.2,-0.49279,0.00018,25.45957]
[1779899619697,34.33,75007.58,74.2,-0.49279,0.00018,25.45957]
[1779899619772,34.33,75007.58,74.2,-0.49279,0.00018,25.45957]
[1779899619924,34.33,75008.73,74.2,-0.49258,0.00018,25.45971]
[1779899621976,34.33,75011.22,74.2,-0.49213,0.00018,25.46001]
[1779899622015,34.33,75011.22,74.2,-0.49213,0.00018,25.46001]
[1779899622039,34.33,75011.22,74.2,-0.49213,0.00018,25.46001]
[1779899622071,34.33,75011.22,74.2,-0.49213,0.00018,25.46001]
[1779899622121,34.33,75011.13,74.2,-0.49215,0.00018,25.46]
[1779899623101,34.33,75011.13,74.2,-0.49215,0.00018,25.46]
[1779899623314,34.33,75011.13,74.2,-0.49215,0.00018,25.46]
[1779899623558,34.33,75011.13,74.2,-0.49215,0.00018,25.46]
[1779899623637,34.33,75007.76,74.2,-0.49276,0.00018,25.45959]
[1779899627602,34.34,75009.2,74.2,-0.4925,0.00018,25.45977]
[1779899631875,34.34,75009.49,74.2,-0.49244,0.00018,25.45981]
[1779899633933,34.34,75008.5,74.2,-0.49262,0.00018,25.45969]
[1779899636599,34.34,75008.18,74.2,-0.49268,0.00018,25.45964]
[1779899636754,34.34,75008.18,74.2,-0.49268,0.00018,25.45964]
[1779899637141,34.34,75008.18,74.2,-0.49268,0.00018,25.45964]
[1779899638149,34.34,75007.56,74.2,-0.49279,0.00018,25.45957]
[1779899642928,34.35,75005.97,74.2,-0.49308,0.00018,25.45935]
[1779899642948,34.35,75005.97,74.2,-0.49308,0.00018,25.45935]
[1779899642973,34.35,75006.11,74.2,-0.49306,0.00018,25.45937]
[1779899642982,34.35,75006.11,74.2,-0.49306,0.00018,25.45937]
[1779899642988,34.35,75006.11,74.2,-0.49306,0.00018,25.45937]
[1779899643017,34.35,75006.11,74.2,-0.49306,0.00018,25.45937]
[1779899643073,34.35,75006.11,74.2,-0.49306,0.00018,25.45937]
[1779899643415,34.35,75006.11,74.2,-0.49306,0.00018,25.45937]
[1779899643556,34.35,75004.92,74.2,-0.49327,0.00018,25.4592]
[1779899644093,34.35,74997.32,74.2,-0.49466,0.00018,25.45796]
[1779899649537,34.35,74996.02,74.2,-0.49489,0.00018,25.45772]
[1779899650774,34.35,74996.02,74.2,-0.49489,0.00018,25.45772]
[1779899650906,34.35,74996.02,74.2,-0.49489,0.00018,25.45772]
[1779899650931,34.35,74996.02,74.2,-0.49489,0.00018,25.45772]
[1779899650988,34.35,74996.8,74.2,-0.49475,0.00018,25.45786]
[1779899651097,34.35,74996.8,74.2,-0.49475,0.00018,25.45786]
[1779899654123,34.35,74988.35,74.2,-0.49629,0.00018,25.4561]
[1779899657096,34.35,74987.1,74.2,-0.49652,0.00018,25.4558]
[1779899657251,34.35,74987.1,74.2,-0.49652,0.00018,25.4558]
[1779899657688,34.35,74987.1,74.2,-0.49652,0.00018,25.4558]
[1779899657812,34.35,74987.1,74.2,-0.49652,0.00018,25.4558]
[1779899658495,34.36,74980.41,74.2,-0.49773,0.00018,25.45409]
[1779899660142,34.36,74976.99,74.2,-0.49836,0.00018,25.45312]
[1779899660318,34.36,74976.99,74.2,-0.49836,0.00018,25.45312]
[1779899661315,34.36,74972.63,74.2,-0.49915,0.00018,25.4518]
[1779899661656,34.36,74967.57,74.2,-0.50007,0.00018,25.45014]
[1779899662401,34.36,74960.51,74.2,-0.50135,0.00018,25.4476]
[1779899663382,34.36,74960.51,74.2,-0.50135,0.00018,25.4476]
[1779899664237,34.36,74949.5,74.2,-0.50336,0.00018,25.44311]
[1779899669272,34.36,74944.89,74.2,-0.5042,0.00018,25.44103]
[1779899673652,34.35,74946.39,74.2,-0.50393,0.00018,25.43838]
[1779899674399,34.35,74946.17,74.2,-0.50397,0.00018,25.43828]
[1779899674475,34.35,74946.17,77.6,-0.50397,0.00018,25.43828]
[1779899674477,34.35,74946.17,77.6,-0.50397,0.00018,25.43828]
[1779899674574,34.35,74946.17,77.6,-0.50397,0.00018,25.43828]
[1779899674616,34.35,74946.46,77.6,-0.50392,0.00018,25.43841]
[1779899675001,34.35,74946.46,77.6,-0.50392,0.00018,25.43841]
[1779899675077,34.35,74946.46,77.6,-0.50392,0.00018,25.43841]
[1779899675492,34.35,74946.46,77.6,-0.50392,0.00018,25.43841]
[1779899675593,34.35,74948.77,77.6,-0.5035,0.00018,25.43944]
[1779899677117,34.35,74950.54,77.6,-0.50317,0.00018,25.44021]
[1779899677507,34.35,74950.54,77.6,-0.50317,0.00018,25.44021]
[1779899678010,34.35,74948.93,77.6,-0.50347,0.00018,25.43951]
[1779899678335,34.35,74942.77,77.6,-0.50459,0.00018,25.4367]
[1779899679021,34.35,74942.77,77.6,-0.50459,0.00018,25.4367]
[1779899679072,34.35,74942.77,77.6,-0.50459,0.00018,25.4367]
[1779899679623,34.35,74942.77,77.6,-0.50459,0.00018,25.4367]
[1779899679729,34.35,74942.77,77.6,-0.50459,0.00018,25.4367]
[1779899686211,34.35,74938.92,77.6,-0.50529,0.00018,25.43484]
[1779899688240,34.35,74939.95,77.6,-0.5051,0.00018,25.43534]
[1779899693440,34.36,74941.32,77.6,-0.50485,0.00018,25.43601]
[1779899696730,34.36,74940.69,77.6,-0.50496,0.00018,25.4357]
[1779899700721,34.36,74938.83,77.6,-0.5053,0.00018,25.4348]
[1779899707538,34.36,74941.06,77.6,-0.5049,0.00018,25.43589]
[1779899711091,34.36,74942.13,77.6,-0.5047,0.00018,25.4364]
[1779899712364,34.36,74941.98,77.6,-0.50473,0.00018,25.43633]
[1779899714022,34.37,74942.02,77.6,-0.50472,0.00018,25.43635]
[1779899715112,34.37,74941.28,77.6,-0.50485,0.00018,25.43599]
[1779899715663,34.37,74941.28,77.6,-0.50485,0.00018,25.43599]
[1779899720626,34.37,74944.99,77.6,-0.50418,0.00018,25.43774]
[1779899720634,34.37,74944.99,77.6,-0.50418,0.00018,25.43774]
[1779899720772,34.37,74944.99,77.6,-0.50418,0.00018,25.43774]
[1779899720808,34.37,74944.3,77.6,-0.5043,0.00018,25.43742]
[1779899721899,34.37,74944.3,77.6,-0.5043,0.00018,25.43742]
[1779899725661,34.37,74947.04,77.6,-0.5038,0.00018,25.43867]
[1779899726286,34.37,74947.1,77.6,-0.50379,0.00018,25.4387]
[1779899726361,34.37,74947.1,77.6,-0.50379,0.00018,25.4387]
[1779899726370,34.37,74947.1,77.6,-0.50379,0.00018,25.4387]
[1779899726646,34.37,74947.1,77.6,-0.50379,0.00018,25.4387]
[1779899726772,34.37,74947.1,77.6,-0.50379,0.00018,25.4387]
[1779899726798,34.37,74947.1,77.6,-0.50379,0.00018,25.4387]
[1779899726873,34.37,74940.67,77.6,-0.50496,0.00018,25.4357]
[1779899727151,34.37,74940.67,77.6,-0.50496,0.00018,25.4357]
[1779899727765,34.37,74940.67,77.6,-0.50496,0.00018,25.4357]
[1779899727819,34.37,74936.57,77.6,-0.50571,0.00018,25.43367]
[1779899728172,34.37,74936.57,77.6,-0.50571,0.00018,25.43367]
[1779899728452,34.37,74936.57,77.6,-0.50571,0.00018,25.43367]
[1779899728572,34.37,74936.57,77.6,-0.50571,0.00018,25.43367]
[1779899728689,34.36,74934.9,77.6,-0.50602,0.00018,25.43282]
[1779899729131,34.36,74934.9,77.6,-0.50602,0.00018,25.43282]
[1779899729695,34.37,74934.22,77.6,-0.50614,0.00018,25.43247]
[1779899734349,34.37,74933.24,77.6,-0.50632,0.00018,25.42861]
[1779899735018,34.37,74933.24,77.6,-0.50632,0.00018,25.42861]
[1779899735937,34.37,74932.59,77.6,-0.50644,0.00018,25.42827]
[1779899735937,34.37,74932.59,77.6,-0.50644,0.00018,25.42827]
[1779899736051,34.37,74932.59,77.6,-0.50644,0.00018,25.42827]
[1779899736076,34.37,74932.59,77.6,-0.50644,0.00018,25.42827]
[1779899736519,34.37,74931.64,77.6,-0.50661,0.00018,25.42777]
[1779899736745,34.37,74927.21,77.6,-0.50742,0.00018,25.42536]
[1779899741782,34.37,74929.29,77.6,-0.50704,0.00018,25.42651]
[1779899742195,34.37,74929.29,77.6,-0.50704,0.00018,25.42651]
[1779899742552,34.37,74929.29,77.6,-0.50704,0.00018,25.42651]
[1779899743022,34.37,74921.35,77.6,-0.50848,0.00018,25.42202]
[1779899743150,34.37,74921.35,77.6,-0.50848,0.00018,25.42202]
[1779899743166,34.37,74921.35,77.6,-0.50848,0.00018,25.42202]
[1779899743324,34.37,74921.35,77.6,-0.50848,0.00018,25.42202]
[1779899743693,34.37,74921.35,77.6,-0.50848,0.00018,25.42202]
[1779899743932,34.37,74921.35,77.6,-0.50848,0.00018,25.42202]
[1779899744055,34.37,74912.88,77.6,-0.51002,0.00018,25.41687]
[1779899745108,34.37,74905.93,77.6,-0.51129,0.00018,25.41236]
[1779899746052,34.37,74895.17,77.6,-0.51325,0.00018,25.40487]
[1779899746116,34.37,74895.17,77.6,-0.51325,0.00018,25.40487]
[1779899746689,34.37,74895.17,77.6,-0.51325,0.00018,25.40487]
[1779899747032,34.37,74895.17,77.6,-0.51325,0.00018,25.40487]
[1779899746827,34.37,74884.28,77.6,-0.51523,0.00018,25.39667]
[1779899747296,34.37,74884.28,77.6,-0.51523,0.00018,25.39667]
[1779899748596,34.37,74883.05,77.6,-0.51545,0.00018,25.3957]
[1779899749841,34.37,74888.28,77.6,-0.5145,0.00018,25.39975]
[1779899751022,34.37,74888.28,77.6,-0.5145,0.00018,25.39975]
[1779899751048,34.37,74888.28,77.6,-0.5145,0.00018,25.39975]
[1779899751157,34.37,74893.08,77.6,-0.51363,0.00018,25.40334]
[1779899754414,34.37,74902.15,77.6,-0.51198,0.00018,25.4098]
[1779899758315,34.38,74897.16,77.6,-0.51288,0.00018,25.4063]
[1779899758378,34.38,74897.16,77.6,-0.51288,0.00018,25.4063]
[1779899758904,34.38,74890.88,77.6,-0.51403,0.00018,25.40172]
[1779899761925,34.38,74884.01,77.6,-0.51528,0.00018,25.39646]
[1779899762634,34.38,74884.01,77.6,-0.51528,0.00018,25.39646]
[1779899762924,34.38,74884.01,77.6,-0.51528,0.00018,25.39646]
[1779899763365,34.38,74885.3,77.6,-0.51504,0.00018,25.39746]
[1779899763515,34.38,74885.3,77.6,-0.51504,0.00018,25.39746]
[1779899763942,34.38,74891.35,77.6,-0.51394,0.00018,25.40207]
[1779899765348,34.38,74894.87,77.6,-0.5133,0.00018,25.40465]
[1779899766603,34.38,74894.96,77.6,-0.51328,0.00018,25.40472]
[1779899768474,34.38,74898.66,77.6,-0.51261,0.00018,25.40737]
[1779899768645,34.38,74898.66,77.6,-0.51261,0.00018,25.40737]
[1779899769628,34.38,74903.18,77.6,-0.51179,0.00018,25.41051]
[1779899769985,34.38,74912.69,77.6,-0.51005,0.00018,25.41675]
[1779899775020,34.38,74913.85,77.6,-0.50984,0.00018,25.41749]
[1779899780041,34.39,74913.82,77.6,-0.50984,0.00018,25.41747]
[1779899780098,34.39,74913.82,77.6,-0.50984,0.00018,25.41747]
[1779899780352,34.39,74913.95,77.6,-0.50982,0.00018,25.41755]
[1779899780454,34.39,74913.95,77.6,-0.50982,0.00018,25.41755]
[1779899786097,34.39,74911.1,77.6,-0.51034,0.00018,25.41576]
[1779899791132,34.4,74912.92,77.6,-0.51,0.00018,25.41357]
[1779899792744,34.4,74912.92,77.6,-0.51,0.00018,25.41357]
[1779899792757,34.4,74912.92,77.6,-0.51,0.00018,25.41357]
[1779899793395,34.4,74913.31,77.6,-0.50993,0.00018,25.41382]
[1779899793459,34.4,74913.31,77.6,-0.50993,0.00018,25.41382]
[1779899798842,34.4,74917.12,77.6,-0.50924,0.00018,25.41617]
[1779899799229,34.4,74919.35,77.6,-0.50883,0.00018,25.41752]
[1779899799279,34.4,74919.35,77.6,-0.50883,0.00018,25.41752]
[1779899801800,34.4,74924.88,77.6,-0.50782,0.00018,25.42073]
[1779899803838,34.4,74925.79,77.6,-0.50766,0.00018,25.42125]
[1779899805505,34.4,74929.82,77.6,-0.50692,0.00018,25.42347]
[1779899805939,34.4,74929.82,77.6,-0.50692,0.00018,25.42347]
[1779899805988,34.4,74929.82,77.6,-0.50692,0.00018,25.42347]
[1779899807244,34.41,74919.16,77.6,-0.50886,0.00018,25.41741]
[1779899811424,34.41,74919.7,77.6,-0.50876,0.00018,25.41773]
[1779899817986,34.41,74920.06,77.6,-0.5087,0.00018,25.41795]
[1779899819007,34.41,74918.89,77.6,-0.50891,0.00018,25.41725]
[1779899821253,34.41,74918.16,77.6,-0.50904,0.00018,25.41681]
[1779899821310,34.41,74918.16,77.6,-0.50904,0.00018,25.41681]
[1779899823752,34.41,74923.09,77.6,-0.50814,0.00018,25.41972]
[1779899829963,34.42,74928.16,77.6,-0.50722,0.00018,25.42257]
[1779899835444,34.42,74929.67,77.6,-0.50694,0.00018,25.4234]
[1779899840479,34.43,74929.42,77.6,-0.50698,0.00018,25.42327]
[1779899845159,34.43,74932.49,77.6,-0.50642,0.00018,25.42491]
[1779899845263,34.43,74932.96,77.6,-0.50634,0.00018,25.42516]
[1779899845394,34.43,74932.96,77.6,-0.50634,0.00018,25.42516]
[1779899845597,34.43,74932.96,77.6,-0.50634,0.00018,25.42516]
[1779899846117,34.44,74940.88,77.6,-0.5049,0.00018,25.42914]
[1779899846251,34.44,74940.88,77.6,-0.5049,0.00018,25.42914]
[1779899846272,34.44,74940.88,77.6,-0.5049,0.00018,25.42914]
[1779899846372,34.44,74940.88,77.6,-0.5049,0.00018,25.42914]
[1779899846955,34.44,74941.62,77.6,-0.50476,0.00018,25.42949]
[1779899847337,34.44,74941.62,77.6,-0.50476,0.00018,25.42949]
[1779899847610,34.44,74941.62,77.6,-0.50476,0.00018,25.42949]
[1779899847711,34.44,74943.46,77.6,-0.50443,0.00018,25.43036]
[1779899849948,34.44,74943.73,77.6,-0.50438,0.00018,25.43049]
[1779899849983,34.44,74943.73,77.6,-0.50438,0.00018,25.43049]
[1779899850075,34.44,74943.73,77.6,-0.50438,0.00018,25.43049]
[1779899850101,34.44,74943.71,77.6,-0.50438,0.00018,25.43048]
[1779899851917,34.44,74954.69,77.6,-0.50239,0.00018,25.43194]
[1779899857610,34.43,74953.0,77.6,-0.5027,0.00018,25.43124]
[1779899860421,34.43,74952.92,77.6,-0.50271,0.00018,25.43121]
[1779899862361,34.43,74949.28,77.6,-0.50337,0.00018,25.42965]
[1779899867680,34.43,74951.76,77.6,-0.50293,0.00018,25.43072]
[1779899871634,34.43,74949.71,77.6,-0.5033,0.00018,25.42984]
[1779899871737,34.43,74949.71,77.6,-0.5033,0.00018,25.42984]
[1779899871770,34.43,74949.71,77.6,-0.5033,0.00018,25.42984]
[1779899871772,34.43,74949.71,77.6,-0.5033,0.00018,25.42984]
[1779899871836,34.43,74944.23,77.6,-0.5043,0.00018,25.42737]
[1779899872285,34.43,74944.23,77.6,-0.5043,0.00018,25.42737]
[1779899872463,34.43,74944.23,77.6,-0.5043,0.00018,25.42737]
[1779899872722,34.43,74941.01,77.6,-0.50488,0.00018,25.42585]
[1779899877756,34.43,74936.63,77.6,-0.50568,0.00018,25.42369]
[1779899883753,34.43,74937.66,77.6,-0.50549,0.00018,25.42421]
[1779899884794,34.43,74936.82,77.6,-0.50564,0.00018,25.42379]
[1779899886490,34.43,74932.12,77.6,-0.50649,0.00018,25.42137]
[1779899886573,34.43,74932.12,77.6,-0.50649,0.00018,25.42137]
[1779899886820,34.43,74933.17,77.6,-0.5063,0.00018,25.42192]
[1779899887332,34.43,74933.17,77.6,-0.5063,0.00018,25.42192]
[1779899887827,34.43,74934.41,77.6,-0.50608,0.00018,25.42256]
[1779899889233,34.43,74934.41,77.6,-0.50608,0.00018,25.42256]
[1779899889695,34.43,74934.42,77.6,-0.50608,0.00018,25.42257]
[1779899889991,34.43,74934.42,77.6,-0.50608,0.00018,25.42257]
[1779899890072,34.43,74934.42,77.6,-0.50608,0.00018,25.42257]
[1779899890174,34.43,74939.55,77.6,-0.50514,0.00018,25.42514]
[1779899890616,34.43,74939.55,77.6,-0.50514,0.00018,25.42514]
[1779899890987,34.43,74939.55,77.6,-0.50514,0.00018,25.42514]
[1779899891071,34.43,74939.55,77.6,-0.50514,0.00018,25.42514]
[1779899891088,34.43,74945.9,77.6,-0.50399,0.00018,25.42814]
[1779899891292,34.43,74945.9,77.6,-0.50399,0.00018,25.42814]
[1779899891613,34.43,74945.9,77.6,-0.50399,0.00018,25.42814]
[1779899891856,34.43,74947.55,77.6,-0.50369,0.00018,25.42888]
[1779899892371,34.43,74947.55,77.6,-0.50369,0.00018,25.42888]
[1779899896825,34.43,74952.95,77.6,-0.50271,0.00018,25.43122]
[1779899901926,34.43,74954.98,77.6,-0.50234,0.00018,25.43206]
[1779899903618,34.43,74954.87,77.6,-0.50236,0.00018,25.43201]
[1779899903680,34.43,74954.87,77.6,-0.50236,0.00018,25.43201]
[1779899903694,34.43,74954.87,77.6,-0.50236,0.00018,25.43201]
[1779899904768,34.43,74957.6,77.6,-0.50186,0.00018,25.4331]
[1779899910992,34.42,74962.16,77.6,-0.50104,0.00018,25.43484]
[1779899915341,34.42,74962.86,77.6,-0.50091,0.00018,25.43176]
[1779899916026,34.42,74962.86,77.6,-0.50091,0.00018,25.43176]
[1779899916040,34.42,74962.86,77.6,-0.50091,0.00018,25.43176]
[1779899922068,34.42,74965.98,77.6,-0.50034,0.00018,25.43287]
[1779899923987,34.42,74965.95,77.6,-0.50035,0.00018,25.43286]
[1779899924108,34.42,74965.95,77.6,-0.50035,0.00018,25.43286]
[1779899924666,34.42,74963.38,77.6,-0.50082,0.00018,25.43194]
[1779899924883,34.42,74963.38,77.6,-0.50082,0.00018,25.43194]
[1779899924958,34.42,74963.38,77.6,-0.50082,0.00018,25.43194]
[1779899924975,34.42,74963.38,77.6,-0.50082,0.00018,25.43194]
[1779899925193,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899925312,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899925348,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899925470,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899925621,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899925901,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899925908,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899925917,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899925999,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899926026,34.42,74939.99,77.6,-0.50507,0.00018,25.42201]
[1779899926186,34.42,74924.51,77.6,-0.50789,0.00018,25.41385]
[1779899926348,34.42,74924.51,77.6,-0.50789,0.00018,25.41385]
[1779899926372,34.42,74924.51,77.6,-0.50789,0.00018,25.41385]
[1779899926663,34.42,74924.51,77.6,-0.50789,0.00018,25.41385]
[1779899927104,34.42,74923.35,77.6,-0.5081,0.00018,25.41318]
[1779899929311,34.43,74923.07,77.6,-0.50815,0.00018,25.41302]
[1779899934690,34.43,74924.45,77.6,-0.50789,0.00018,25.41382]
[1779899934813,34.43,74924.45,77.6,-0.50789,0.00018,25.41382]
[1779899939188,34.43,74934.76,77.6,-0.50602,0.00018,25.4194]
[1779899939412,34.43,74934.76,77.6,-0.50602,0.00018,25.4194]
[1779899939476,34.43,74934.76,77.6,-0.50602,0.00018,25.4194]
[1779899940195,34.43,74934.96,77.6,-0.50598,0.00018,25.4195]
[1779899940989,34.43,74934.96,77.6,-0.50598,0.00018,25.4195]
[1779899941855,34.43,74936.23,77.6,-0.50575,0.00018,25.42015]
[1779899946727,34.43,74936.28,77.6,-0.50574,0.00018,25.42017]
[1779899946763,34.43,74936.28,77.6,-0.50574,0.00018,25.42017]
[1779899946886,34.43,74936.28,77.6,-0.50574,0.00018,25.42017]
[1779899947269,34.43,74936.28,77.6,-0.50574,0.00018,25.42017]
[1779899947244,34.43,74943.59,77.6,-0.50441,0.00018,25.42373]
[1779899947363,34.43,74943.59,77.6,-0.50441,0.00018,25.42373]
[1779899948251,34.43,74949.41,77.6,-0.50335,0.00018,25.42636]
[1779899951272,34.43,74943.06,77.6,-0.50451,0.00018,25.42348]
[1779899955732,34.43,74945.17,77.6,-0.50413,0.00018,25.42446]
[1779899961343,34.42,74951.26,77.6,-0.50302,0.00018,25.42716]
[1779899963595,34.42,74951.35,77.6,-0.503,0.00018,25.4272]
[1779899971415,34.42,74950.99,77.6,-0.50307,0.00018,25.42369]
[1779899976075,34.41,74951.09,77.6,-0.50306,0.00018,25.42374]
[1779899981490,34.41,74951.78,77.6,-0.50293,0.00018,25.42403]
[1779899986369,34.41,74951.78,77.6,-0.50293,0.00018,25.42403]
[1779899986474,34.41,74951.78,80.8,-0.50293,0.00018,25.42403]
[1779899986476,34.41,74951.78,80.8,-0.50293,0.00018,25.42403]
[1779899987177,34.41,74951.89,80.8,-0.50291,0.00018,25.42408]
[1779899987425,34.41,74951.89,80.8,-0.50291,0.00018,25.42408]
[1779899987471,34.41,74951.89,80.8,-0.50291,0.00018,25.42408]
[1779899988190,34.41,74951.89,80.8,-0.50291,0.00018,25.42408]
[1779899988291,34.41,74951.89,80.8,-0.50291,0.00018,25.42408]
[1779899988472,34.41,74951.89,80.8,-0.50291,0.00018,25.42408]
[1779899990026,34.41,74952.21,80.8,-0.50285,0.00018,25.42421]
[1779899994508,34.41,74951.65,80.8,-0.50296,0.00018,25.42397]
[1779899994581,34.41,74951.65,80.8,-0.50296,0.00018,25.42397]
[1779899994694,34.41,74951.65,80.8,-0.50296,0.00018,25.42397]
[1779899994897,34.41,74950.19,80.8,-0.50322,0.00018,25.42335]
[1779899995441,34.41,74950.19,80.8,-0.50322,0.00018,25.42335]
[1779899995517,34.41,74950.19,80.8,-0.50322,0.00018,25.42335]
[1779899995600,34.41,74947.44,80.8,-0.50372,0.00018,25.42214]
[1779899998920,34.41,74947.54,80.8,-0.50371,0.00018,25.42218]
[1779900003909,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900003946,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900003953,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900004073,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900004096,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900004172,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900004236,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900004434,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900004444,34.41,74947.71,80.8,-0.50367,0.00018,25.42226]
[1779900004992,34.41,74947.66,80.8,-0.50368,0.00018,25.42224]
[1779900005302,34.41,74947.66,80.8,-0.50368,0.00018,25.42224]
[1779900005329,34.41,74947.66,80.8,-0.50368,0.00018,25.42224]
[1779900005332,34.41,74947.66,80.8,-0.50368,0.00018,25.42224]
[1779900005350,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900005447,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006159,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006252,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006259,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006359,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006363,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006433,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006434,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006563,34.41,74937.01,80.8,-0.50562,0.00018,25.41719]
[1779900006915,34.41,74928.59,80.8,-0.50715,0.00018,25.41277]
[1779900007472,34.41,74928.59,80.8,-0.50715,0.00018,25.41277]
[1779900007550,34.41,74928.59,80.8,-0.50715,0.00018,25.41277]
[1779900007592,34.41,74928.59,80.8,-0.50715,0.00018,25.41277]
[1779900007989,34.41,74928.59,80.8,-0.50715,0.00018,25.41277]
[1779900008033,34.41,74926.18,80.8,-0.50759,0.00018,25.41143]
[1779900008685,34.41,74926.18,80.8,-0.50759,0.00018,25.41143]
[1779900011489,34.41,74920.36,80.8,-0.50865,0.00018,25.40809]
[1779900011962,34.41,74920.36,80.8,-0.50865,0.00018,25.40809]
[1779900019773,34.42,74922.41,80.8,-0.50827,0.00018,25.40929]
[1779900024166,34.42,74925.25,80.8,-0.50775,0.00018,25.41092]
[1779900025815,34.42,74932.62,80.8,-0.50641,0.00018,25.41493]
[1779900026527,34.42,74932.62,80.8,-0.50641,0.00018,25.41493]
[1779900026822,34.42,74933.89,80.8,-0.50618,0.00018,25.4156]
[1779900031857,34.42,74938.26,80.8,-0.50539,0.00018,25.41447]
[1779900037662,34.42,74937.59,80.8,-0.50551,0.00018,25.41413]
[1779900037664,34.42,74937.59,80.8,-0.50551,0.00018,25.41413]
[1779900037689,34.42,74937.59,80.8,-0.50551,0.00018,25.41413]
[1779900037697,34.42,74937.59,80.8,-0.50551,0.00018,25.41413]
[1779900037716,34.42,74937.59,80.8,-0.50551,0.00018,25.41413]
[1779900037788,34.42,74937.59,80.8,-0.50551,0.00018,25.41413]
[1779900037818,34.42,74937.59,80.8,-0.50551,0.00018,25.41413]
[1779900038225,34.42,74937.59,80.8,-0.50551,0.00018,25.41413]
[1779900038683,34.42,74933.84,80.8,-0.50619,0.00018,25.41223]
[1779900038706,34.42,74933.84,80.8,-0.50619,0.00018,25.41223]
[1779900038912,34.42,74933.84,80.8,-0.50619,0.00018,25.41223]
[1779900041151,34.42,74929.22,80.8,-0.50703,0.00018,25.40977]
[1779900041274,34.42,74929.22,80.8,-0.50703,0.00018,25.40977]
[1779900041305,34.42,74930.09,80.8,-0.50687,0.00018,25.41024]
[1779900045957,34.43,74936.09,80.8,-0.50578,0.00018,25.41338]
[1779900046491,34.43,74936.09,80.8,-0.50578,0.00018,25.41338]
[1779900046524,34.43,74936.09,80.8,-0.50578,0.00018,25.41338]
[1779900046964,34.43,74937.5,80.8,-0.50552,0.00018,25.41409]
[1779900049404,34.43,74939.08,80.8,-0.50523,0.00018,25.41488]
[1779900054014,34.44,74944.41,80.8,-0.50426,0.00018,25.41742]
[1779900055088,34.44,74944.41,80.8,-0.50426,0.00018,25.41742]
[1779900057291,34.44,74944.29,80.8,-0.50429,0.00018,25.41736]
[1779900057581,34.44,74944.91,80.8,-0.50417,0.00018,25.41765]
[1779900057746,34.44,74944.91,80.8,-0.50417,0.00018,25.41765]
[1779900058042,34.44,74953.4,80.8,-0.50263,0.00018,25.42137]
[1779900059049,34.44,74958.72,80.8,-0.50166,0.00018,25.42351]
[1779900059757,34.44,74958.72,80.8,-0.50166,0.00018,25.42351]
[1779900060603,34.44,74958.62,80.8,-0.50168,0.00018,25.42347]
[1779900063568,34.44,74956.11,80.8,-0.50214,0.00018,25.42248]
[1779900063672,34.44,74956.11,80.8,-0.50214,0.00018,25.42248]
[1779900064085,34.44,74956.65,80.8,-0.50204,0.00018,25.42269]
[1779900065092,34.44,74962.24,80.8,-0.50102,0.00018,25.42484]
[1779900070127,34.44,74965.57,80.8,-0.50041,0.00018,25.42604]
[1779900075162,34.45,74967.04,80.8,-0.50015,0.00018,25.42655]
[1779900078340,34.45,74968.74,80.8,-0.49984,0.00018,25.42712]
[1779900078361,34.45,74968.74,80.8,-0.49984,0.00018,25.42712]
[1779900078812,34.45,74968.94,80.8,-0.4998,0.00018,25.42719]
[1779900079065,34.45,74968.94,80.8,-0.4998,0.00018,25.42719]
[1779900079099,34.45,74968.94,80.8,-0.4998,0.00018,25.42719]
[1779900079421,34.45,74976.61,80.8,-0.49841,0.00018,25.42959]
[1779900080197,34.46,74984.14,80.8,-0.49704,0.00018,25.43165]
[1779900080692,34.46,74984.14,80.8,-0.49704,0.00018,25.43165]
[1779900082136,34.46,74981.31,80.8,-0.49755,0.00018,25.43091]
[1779900082194,34.46,74981.31,80.8,-0.49755,0.00018,25.43091]
[1779900082211,34.46,74976.18,80.8,-0.49848,0.00018,25.42946]
[1779900082568,34.46,74976.18,80.8,-0.49848,0.00018,25.42946]
[1779900084453,34.46,74971.84,80.8,-0.49927,0.00018,25.42813]
[1779900085302,34.46,74968.01,80.8,-0.49997,0.00018,25.42688]
[1779900086239,34.46,74977.61,80.8,-0.49822,0.00018,25.42988]
[1779900087256,34.46,74977.61,80.8,-0.49822,0.00018,25.42988]
[1779900087320,34.46,74977.61,80.8,-0.49822,0.00018,25.42988]
[1779900087984,34.46,74981.39,80.8,-0.49754,0.00018,25.43093]
[1779900088206,34.46,74981.39,80.8,-0.49754,0.00018,25.43093]
[1779900088396,34.46,74986.56,80.8,-0.4966,0.00018,25.43224]
[1779900088928,34.46,74986.56,80.8,-0.4966,0.00018,25.43224]
[1779900089320,34.46,74986.56,80.8,-0.4966,0.00018,25.43224]
[1779900089421,34.46,74995.53,80.8,-0.49497,0.00018,25.43419]
[1779900091460,34.46,75001.53,80.8,-0.49388,0.00018,25.4319]
[1779900093747,34.46,75006.37,80.8,-0.493,0.00018,25.43262]
[1779900093847,34.46,75006.37,80.8,-0.493,0.00018,25.43262]
[1779900094301,34.47,75005.92,80.8,-0.49308,0.00018,25.43256]
[1779900094872,34.47,75005.92,80.8,-0.49308,0.00018,25.43256]
[1779900098268,34.47,75009.21,80.8,-0.49248,0.00018,25.43299]
[1779900098387,34.47,75009.21,80.8,-0.49248,0.00018,25.43299]
[1779900098409,34.47,75009.21,80.8,-0.49248,0.00018,25.43299]
[1779900098411,34.47,75003.68,80.8,-0.49349,0.00018,25.43224]
[1779900098572,34.47,75003.68,80.8,-0.49349,0.00018,25.43224]
[1779900098643,34.47,75003.68,80.8,-0.49349,0.00018,25.43224]
[1779900098753,34.47,75003.68,80.8,-0.49349,0.00018,25.43224]
[1779900098809,34.47,75003.68,80.8,-0.49349,0.00018,25.43224]
[1779900099344,34.47,74994.77,80.8,-0.49511,0.00018,25.43069]
[1779900101701,34.47,74991.71,80.8,-0.49566,0.00018,25.43006]
[1779900101734,34.47,74991.71,80.8,-0.49566,0.00018,25.43006]
[1779900101788,34.47,74991.71,80.8,-0.49566,0.00018,25.43006]
[1779900105470,34.47,74992.05,80.8,-0.4956,0.00018,25.43013]
[1779900108125,34.47,74993.18,80.8,-0.49539,0.00018,25.43037]
[1779900108224,34.47,74993.18,80.8,-0.49539,0.00018,25.43037]
[1779900108407,34.47,75000.89,80.8,-0.49399,0.00018,25.4318]
[1779900109414,34.47,75008.49,80.8,-0.49261,0.00018,25.4329]
[1779900109588,34.47,75008.49,80.8,-0.49261,0.00018,25.4329]
[1779900109881,34.47,75008.49,80.8,-0.49261,0.00018,25.4329]
[1779900109890,34.47,75008.49,80.8,-0.49261,0.00018,25.4329]
[1779900109958,34.47,75008.49,80.8,-0.49261,0.00018,25.4329]
[1779900110444,34.47,75008.49,80.8,-0.49261,0.00018,25.4329]
[1779900110421,34.47,75010.61,80.8,-0.49223,0.00018,25.43315]
[1779900112211,34.47,75008.26,80.8,-0.49266,0.00018,25.43287]
[1779900112212,34.47,75008.26,80.8,-0.49266,0.00018,25.43287]
[1779900112349,34.47,75008.26,80.8,-0.49266,0.00018,25.43287]
[1779900113135,34.47,75006.32,80.8,-0.49301,0.00018,25.43262]
[1779900116066,34.47,75005.55,80.8,-0.49315,0.00018,25.43251]
[1779900117001,34.47,75006.96,80.8,-0.49289,0.00018,25.4327]
[1779900120881,34.48,75007.59,80.8,-0.49278,0.00018,25.43278]
[1779900125630,34.47,75002.42,80.8,-0.49372,0.00018,25.43204]
[1779900125772,34.47,75002.42,80.8,-0.49372,0.00018,25.43204]
[1779900125873,34.47,75003.38,80.8,-0.49354,0.00018,25.43219]
[1779900127404,34.47,75003.38,80.8,-0.49354,0.00018,25.43219]
[1779900133262,34.48,75007.2,80.8,-0.49285,0.00018,25.43273]
[1779900133350,34.48,75007.2,80.8,-0.49285,0.00018,25.43273]
[1779900133387,34.48,75007.2,80.8,-0.49285,0.00018,25.43273]
[1779900133457,34.48,75009.23,80.8,-0.49248,0.00018,25.43299]
[1779900134164,34.48,75009.23,80.8,-0.49248,0.00018,25.43299]
[1779900134679,34.48,75012.56,80.8,-0.49188,0.00018,25.43336]
[1779900134684,34.48,75012.56,80.8,-0.49188,0.00018,25.43336]
[1779900140632,34.48,75017.22,80.8,-0.49103,0.00018,25.43379]
[1779900145667,34.48,75015.75,80.8,-0.4913,0.00018,25.43366]
[1779900151288,34.48,75016.35,80.8,-0.49119,0.00018,25.43372]
[1779900159765,34.49,75018.21,80.8,-0.49085,0.00018,25.43051]
[1779900160536,34.49,75018.21,80.8,-0.49085,0.00018,25.43051]
[1779900165807,34.49,75016.59,80.8,-0.49114,0.00018,25.43039]
[1779900170843,34.49,75016.6,80.8,-0.49114,0.00018,25.43039]
[1779900175878,34.49,75019.63,80.8,-0.49059,0.00018,25.43061]
[1779900180067,34.49,75020.38,80.8,-0.49046,0.00018,25.43066]
[1779900180082,34.49,75020.38,80.8,-0.49046,0.00018,25.43066]
[1779900180485,34.49,75020.38,80.8,-0.49046,0.00018,25.43066]
[1779900180685,34.49,75021.58,80.8,-0.49024,0.00018,25.43073]
[1779900180867,34.49,75021.58,80.8,-0.49024,0.00018,25.43073]
[1779900180913,34.49,75032.85,80.8,-0.48819,0.00018,25.43103]
[1779900181874,34.49,75032.85,80.8,-0.48819,0.00018,25.43103]
[1779900183184,34.5,75028.34,80.8,-0.48901,0.00018,25.43099]
[1779900187563,34.5,75029.69,80.8,-0.48877,0.00018,25.43101]
[1779900187916,34.5,75029.96,80.8,-0.48872,0.00018,25.43102]
[1779900193591,34.5,75029.28,80.8,-0.48884,0.00018,25.43101]
[1779900199364,34.5,75029.82,80.8,-0.48874,0.00018,25.43101]
[1779900200573,34.5,75029.93,80.8,-0.48872,0.00018,25.43102]
[1779900202708,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900202817,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900202875,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900202905,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900202963,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900202994,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900203027,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900203241,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900203549,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900203552,34.5,75027.5,80.8,-0.48916,0.00018,25.43097]
[1779900203567,34.5,75036.85,80.8,-0.48747,0.00018,25.43097]
[1779900205959,34.5,75035.64,80.8,-0.48769,0.00018,25.431]
[1779900206173,34.5,75035.64,80.8,-0.48769,0.00018,25.431]
[1779900206331,34.5,75035.64,80.8,-0.48769,0.00018,25.431]
[1779900206695,34.5,75037.45,80.8,-0.48736,0.00018,25.43096]
[1779900207370,34.5,75037.45,80.8,-0.48736,0.00018,25.43096]
[1779900209520,34.5,75039.8,80.8,-0.48694,0.00018,25.43088]
[1779900209870,34.5,75040.27,80.8,-0.48685,0.00018,25.43086]
[1779900210220,34.5,75040.27,80.8,-0.48685,0.00018,25.43086]
[1779900210570,34.5,75040.27,80.8,-0.48685,0.00018,25.43086]
[1779900211380,34.5,75040.22,80.8,-0.48686,0.00018,25.43086]
[1779900211705,34.5,75040.76,80.8,-0.48676,0.00018,25.42749]
[1779900217407,34.5,75042.53,80.8,-0.48644,0.00018,25.4274]
[1779900217425,34.5,75042.53,80.8,-0.48644,0.00018,25.4274]
[1779900217434,34.5,75042.53,80.8,-0.48644,0.00018,25.4274]
[1779900219190,34.5,75036.66,80.8,-0.4875,0.00018,25.42763]
[1779900220147,34.5,75036.66,80.8,-0.4875,0.00018,25.42763]
[1779900224767,34.49,75040.35,80.8,-0.48684,0.00018,25.42751]
[1779900231274,34.49,75046.82,80.8,-0.48566,0.00018,25.42712]
[1779900234687,34.49,75047.09,80.8,-0.48561,0.00018,25.4271]
[1779900238301,34.49,75048.15,80.8,-0.48542,0.00018,25.42701]
[1779900238353,34.49,75048.15,80.8,-0.48542,0.00018,25.42701]
[1779900239330,34.49,75041.88,80.8,-0.48656,0.00018,25.42744]
[1779900243358,34.49,75036.14,80.8,-0.4876,0.00018,25.42764]
[1779900243993,34.49,75036.14,80.8,-0.4876,0.00018,25.42764]
[1779900244029,34.49,75036.14,80.8,-0.4876,0.00018,25.42764]
[1779900245487,34.49,75031.16,80.8,-0.4885,0.00018,25.42768]
[1779900251035,34.49,75027.64,80.8,-0.48914,0.00018,25.42763]
[1779900253069,34.48,75033.95,80.8,-0.488,0.00018,25.42767]
[1779900254160,34.48,75032.59,80.8,-0.48824,0.00018,25.42768]
[1779900254161,34.48,75032.59,80.8,-0.48824,0.00018,25.42768]
[1779900254273,34.48,75032.59,80.8,-0.48824,0.00018,25.42768]
[1779900254435,34.48,75030.1,80.8,-0.48869,0.00018,25.42767]
[1779900254722,34.48,75030.1,80.8,-0.48869,0.00018,25.42767]
[1779900255442,34.48,75029.09,80.8,-0.48888,0.00018,25.42766]
[1779900255746,34.48,75029.09,80.8,-0.48888,0.00018,25.42766]
[1779900261484,34.48,75028.85,80.8,-0.48892,0.00018,25.42765]
[1779900266519,34.49,75029.19,80.8,-0.48886,0.00018,25.42766]
[1779900266709,34.49,75029.19,80.8,-0.48886,0.00018,25.42766]
[1779900266771,34.49,75029.19,80.8,-0.48886,0.00018,25.42766]
[1779900267526,34.49,75029.71,80.8,-0.48876,0.00018,25.42766]
[1779900272562,34.49,75029.79,80.8,-0.48875,0.00018,25.42432]
[1779900277599,34.49,75030.33,80.8,-0.48865,0.00018,25.42432]
[1779900281230,34.49,75030.71,80.8,-0.48858,0.00018,25.42433]
[1779900285887,34.5,75030.23,80.8,-0.48867,0.00018,25.42432]
[1779900292707,34.5,75032.25,80.8,-0.4883,0.00018,25.42433]
[1779900297742,34.51,75031.38,80.8,-0.48846,0.00018,25.42433]
[1779900302777,34.51,75031.36,80.8,-0.48846,0.00018,25.42433]
[1779900306171,34.51,75031.61,80.8,-0.48842,0.00018,25.42433]
[1779900308905,34.51,75034.2,80.8,-0.48795,0.00018,25.42432]
[1779900313518,34.51,75037.6,80.8,-0.48733,0.00018,25.42426]
[1779900313678,34.51,75037.6,80.8,-0.48733,0.00018,25.42426]
[1779900314169,34.51,75038.41,80.8,-0.48719,0.00018,25.42423]
[1779900314272,34.51,75038.41,80.8,-0.48719,0.00018,25.42423]
[1779900314338,34.51,75034.48,80.8,-0.4879,0.00018,25.42432]
[1779900314814,34.51,75034.48,80.8,-0.4879,0.00018,25.42432]
[1779900314861,34.51,75031.55,80.8,-0.48843,0.00018,25.42433]
[1779900319897,34.51,75028.46,80.8,-0.48899,0.00018,25.42429]
[1779900325233,34.51,75027.18,80.8,-0.48922,0.00018,25.42426]
[1779900329717,34.51,75026.75,80.8,-0.4893,0.00018,25.42425]
[1779900329781,34.51,75027.75,80.8,-0.48912,0.00018,25.42428]
[1779900329967,34.51,75021.2,80.8,-0.49031,0.00018,25.42401]
[1779900330974,34.51,75015.61,80.8,-0.49132,0.00018,25.4236]
[1779900336012,34.52,75016.34,80.8,-0.49119,0.00018,25.42032]
[1779900336911,34.52,75016.34,80.8,-0.49119,0.00018,25.42032]
[1779900337493,34.52,75016.34,80.8,-0.49119,0.00018,25.42032]
[1779900339032,34.52,75024.64,80.8,-0.48968,0.00018,25.42083]
[1779900344067,34.52,75025.97,80.8,-0.48944,0.00018,25.42088]
[1779900349102,34.52,75026.25,80.8,-0.48939,0.00018,25.42089]
[1779900349805,34.52,75026.25,80.8,-0.48939,0.00018,25.42089]
[1779900350422,34.52,75026.25,80.8,-0.48939,0.00018,25.42089]
[1779900350475,34.52,75026.25,80.8,-0.48939,0.00018,25.42089]
[1779900350537,34.52,75028.28,80.8,-0.48902,0.00018,25.42094]
[1779900351172,34.52,75028.28,80.8,-0.48902,0.00018,25.42094]
[1779900351758,34.52,75032.48,80.8,-0.48826,0.00018,25.42098]
[1779900357785,34.52,75039.58,80.8,-0.48698,0.00018,25.42084]
[1779900359067,34.52,75037.39,80.8,-0.48737,0.00018,25.42091]
[1779900364207,34.52,75033.79,80.8,-0.48802,0.00018,25.42098]
[1779900364887,34.52,75033.79,80.8,-0.48802,0.00018,25.42098]
[1779900365083,34.52,75033.79,80.8,-0.48802,0.00018,25.42098]
[1779900365769,34.52,75028.42,80.8,-0.489,0.00018,25.42094]
[1779900368452,34.52,75024.62,80.8,-0.48969,0.00018,25.42083]
[1779900368478,34.52,75024.62,80.8,-0.48969,0.00018,25.42083]
[1779900368490,34.52,75024.62,80.8,-0.48969,0.00018,25.42083]
[1779900368577,34.52,75024.62,80.8,-0.48969,0.00018,25.42083]
[1779900368655,34.52,75026.36,80.8,-0.48937,0.00018,25.42089]
[1779900368869,34.52,75026.36,80.8,-0.48937,0.00018,25.42089]
[1779900369095,34.52,75026.36,80.8,-0.48937,0.00018,25.42089]
[1779900369278,34.52,75026.36,80.8,-0.48937,0.00018,25.42089]
[1779900369561,34.52,75026.36,80.8,-0.48937,0.00018,25.42089]
[1779900369608,34.52,75026.36,80.8,-0.48937,0.00018,25.42089]
[1779900369616,34.52,75018.48,80.8,-0.4908,0.00018,25.42048]
[1779900369796,34.52,75018.48,80.8,-0.4908,0.00018,25.42048]
[1779900370115,34.52,75018.48,80.8,-0.4908,0.00018,25.42048]
[1779900370258,34.52,75018.48,80.8,-0.4908,0.00018,25.42048]
[1779900370731,34.52,75013.06,80.8,-0.49178,0.00018,25.42001]
[1779900372884,34.52,75013.67,80.8,-0.49167,0.00018,25.42007]
[1779900374768,34.52,75011.78,80.8,-0.49201,0.00018,25.41988]
[1779900380248,34.53,75011.74,80.8,-0.49202,0.00018,25.41987]
[1779900380251,34.53,75011.74,80.8,-0.49202,0.00018,25.41987]
[1779900381526,34.53,75013.36,80.8,-0.49173,0.00018,25.42004]
[1779900381554,34.53,75013.36,80.8,-0.49173,0.00018,25.42004]
[1779900381650,34.53,75013.36,80.8,-0.49173,0.00018,25.42004]
[1779900381772,34.53,75013.36,80.8,-0.49173,0.00018,25.42004]
[1779900381735,34.53,75019.22,80.8,-0.49066,0.00018,25.42053]
[1779900382344,34.53,75026.09,80.8,-0.48942,0.00018,25.42088]
[1779900387439,34.53,75030.02,80.8,-0.48871,0.00018,25.42097]
[1779900389070,34.53,75034.47,80.8,-0.4879,0.00018,25.42097]
[1779900391845,34.53,75035.5,80.8,-0.48771,0.00018,25.4176]
[1779900393850,34.53,75032.73,80.8,-0.48822,0.00018,25.41763]
[1779900393855,34.53,75032.73,80.8,-0.48822,0.00018,25.41763]
[1779900393975,34.53,75030.57,80.8,-0.48861,0.00018,25.41762]
[1779900394132,34.53,75030.57,80.8,-0.48861,0.00018,25.41762]
[1779900394434,34.53,75026.63,80.8,-0.48932,0.00018,25.41755]
[1779900394906,34.53,75026.63,80.8,-0.48932,0.00018,25.41755]
[1779900395441,34.53,75022.47,80.8,-0.49008,0.00018,25.41738]
[1779900398779,34.53,75022.55,80.8,-0.49006,0.00018,25.41738]
[1779900398874,34.53,75022.28,80.8,-0.49011,0.00018,25.41737]
[1779900399469,34.53,75024.41,80.8,-0.48972,0.00018,25.41747]
[1779900400384,34.53,75024.41,81.2,-0.48972,0.00018,25.41747]
[1779900400384,34.53,75024.41,81.2,-0.48972,0.00018,25.41747]
[1779900400397,34.53,75024.41,81.2,-0.48972,0.00018,25.41747]
[1779900400472,34.53,75024.41,81.2,-0.48972,0.00018,25.41747]
[1779900400572,34.53,75024.41,81.2,-0.48972,0.00018,25.41747]
[1779900400595,34.53,75023.55,81.2,-0.48988,0.00018,25.41743]
[1779900400945,34.53,75023.55,81.2,-0.48988,0.00018,25.41743]
[1779900401483,34.53,75022.23,81.2,-0.49012,0.00018,25.41737]
[1779900406064,34.53,75023.24,81.2,-0.48994,0.00018,25.41742]
[1779900406066,34.53,75023.24,81.2,-0.48994,0.00018,25.41742]
[1779900406221,34.53,75023.24,81.2,-0.48994,0.00018,25.41742]
[1779900406379,34.53,75023.24,81.2,-0.48994,0.00018,25.41742]
[1779900406567,34.53,75023.24,81.2,-0.48994,0.00018,25.41742]
[1779900408086,34.53,75029.91,81.2,-0.48873,0.00018,25.41762]
[1779900413567,34.53,75030.66,81.2,-0.48859,0.00018,25.41762]
[1779900414171,34.53,75030.66,81.2,-0.48859,0.00018,25.41762]
[1779900414273,34.53,75030.66,81.2,-0.48859,0.00018,25.41762]
[1779900414574,34.53,75032.46,81.2,-0.48827,0.00018,25.41763]
[1779900417721,34.53,75035.93,81.2,-0.48764,0.00018,25.4176]
[1779900418006,34.53,75036.63,81.2,-0.48751,0.00018,25.41758]
[1779900425651,34.52,75039.61,81.2,-0.48697,0.00018,25.41749]
[1779900427692,34.52,75039.6,81.2,-0.48697,0.00018,25.41749]
[1779900427711,34.52,75039.6,81.2,-0.48697,0.00018,25.41749]
[1779900433707,34.52,75037.84,81.2,-0.48729,0.00018,25.41755]
[1779900436818,34.52,75037.48,81.2,-0.48736,0.00018,25.41756]
[1779900436851,34.52,75033.81,81.2,-0.48802,0.00018,25.41762]
[1779900436873,34.52,75033.81,81.2,-0.48802,0.00018,25.41762]
[1779900437068,34.52,75033.81,81.2,-0.48802,0.00018,25.41762]
[1779900437144,34.52,75033.81,81.2,-0.48802,0.00018,25.41762]
[1779900437737,34.52,75025.25,81.2,-0.48957,0.00018,25.4175]
[1779900437972,34.52,75025.25,81.2,-0.48957,0.00018,25.4175]
[1779900438152,34.52,75025.25,81.2,-0.48957,0.00018,25.4175]
[1779900438335,34.52,75025.25,81.2,-0.48957,0.00018,25.4175]
[1779900438745,34.52,75023.03,81.2,-0.48997,0.00018,25.41741]
[1779900443780,34.52,75021.77,81.2,-0.4902,0.00018,25.41734]
[1779900447768,34.52,75022.49,81.2,-0.49007,0.00018,25.41738]
[1779900450341,34.52,75022.92,81.2,-0.48999,0.00018,25.4174]
[1779900451294,34.52,75027.6,81.2,-0.48915,0.00018,25.41757]
[1779900451294,34.52,75027.6,81.2,-0.48915,0.00018,25.41757]
[1779900456872,34.53,75032.01,81.2,-0.48835,0.00018,25.41428]
[1779900460901,34.53,75031.86,81.2,-0.48837,0.00018,25.41428]
[1779900462709,34.53,75032.71,81.2,-0.48822,0.00018,25.41428]
[1779900462771,34.53,75032.71,81.2,-0.48822,0.00018,25.41428]
[1779900462810,34.53,75032.44,81.2,-0.48827,0.00018,25.41428]
[1779900464881,34.53,75033.0,81.2,-0.48817,0.00018,25.41428]
[1779900464975,34.52,75032.8,84.2,-0.4882,0.00018,25.41428]
[1779900464982,34.52,75032.89,84.2,-0.48819,0.00018,25.41428]
[1779900465988,34.52,75032.89,84.2,-0.48819,0.00018,25.41428]
[1779900466027,34.52,75032.89,84.2,-0.48819,0.00018,25.41428]
[1779900466551,34.53,75032.21,84.2,-0.48831,0.00018,25.41428]
[1779900471123,34.53,75031.8,84.2,-0.48839,0.00018,25.41428]
[1779900472607,34.53,75031.25,84.2,-0.48848,0.00018,25.41428]
[1779900472708,34.53,75024.06,84.2,-0.48979,0.00018,25.4141]
[1779900478019,34.53,75027.13,84.2,-0.48923,0.00018,25.41421]
[1779900480849,34.53,75026.84,84.2,-0.48928,0.00018,25.4142]
[1779900485925,34.53,75024.58,84.2,-0.48969,0.00018,25.41413]
[1779900491391,34.53,75025.21,84.2,-0.48958,0.00018,25.41415]
[1779900491394,34.53,75025.21,84.2,-0.48958,0.00018,25.41415]
[1779900491448,34.53,75025.21,84.2,-0.48958,0.00018,25.41415]
[1779900497152,34.53,75028.51,84.2,-0.48898,0.00018,25.41424]
[1779900502245,34.54,75028.12,84.2,-0.48905,0.00018,25.41423]
[1779900508229,34.54,75026.82,84.2,-0.48929,0.00018,25.4142]
[1779900513264,34.54,75023.94,84.2,-0.48981,0.00018,25.41075]
[1779900517964,34.54,75025.13,84.2,-0.48959,0.00018,25.4108]
[1779900523337,34.54,75028.8,84.2,-0.48893,0.00018,25.4109]
[1779900525099,34.54,75028.8,84.2,-0.48893,0.00018,25.4109]
[1779900525433,34.54,75028.8,84.2,-0.48893,0.00018,25.4109]
[1779900533628,34.54,75029.54,84.2,-0.48879,0.00018,25.41091]
[1779900539450,34.54,75028.88,84.2,-0.48891,0.00018,25.4109]
[1779900543501,34.55,75029.15,84.2,-0.48887,0.00018,25.4109]
[1779900543504,34.55,75029.15,84.2,-0.48887,0.00018,25.4109]
[1779900543532,34.55,75029.15,84.2,-0.48887,0.00018,25.4109]
[1779900543672,34.55,75029.15,84.2,-0.48887,0.00018,25.4109]
[1779900543724,34.55,75029.54,84.2,-0.48879,0.00018,25.41091]
[1779900544171,34.55,75029.54,84.2,-0.48879,0.00018,25.41091]
[1779900544289,34.55,75029.54,84.2,-0.48879,0.00018,25.41091]
[1779900544443,34.55,75029.54,84.2,-0.48879,0.00018,25.41091]
[1779900544600,34.55,75029.54,84.2,-0.48879,0.00018,25.41091]
[1779900544869,34.55,75029.54,84.2,-0.48879,0.00018,25.41091]
[1779900544922,34.55,75036.22,84.2,-0.48758,0.00018,25.41089]
[1779900545166,34.55,75036.22,84.2,-0.48758,0.00018,25.41089]
[1779900545243,34.55,75036.22,84.2,-0.48758,0.00018,25.41089]
[1779900545575,34.55,75048.26,84.2,-0.4854,0.00018,25.41026]
[1779900546919,34.55,75055.95,84.2,-0.48401,0.00018,25.40946]
[1779900553551,34.55,75056.75,84.2,-0.48387,0.00018,25.40936]
[1779900556555,34.55,75059.58,84.2,-0.48336,0.00018,25.40898]
[1779900559143,34.55,75060.28,84.2,-0.48323,0.00018,25.40888]
[1779900559242,34.55,75060.28,84.2,-0.48323,0.00018,25.40888]
[1779900560741,34.55,75062.78,84.2,-0.48278,0.00018,25.40849]
[1779900568133,34.55,75066.75,84.2,-0.48206,0.00018,25.40782]
[1779900568144,34.55,75066.75,84.2,-0.48206,0.00018,25.40782]
[1779900568153,34.55,75066.75,84.2,-0.48206,0.00018,25.40782]
[1779900568663,34.55,75060.54,84.2,-0.48318,0.00018,25.40884]
[1779900569515,34.55,75060.54,84.2,-0.48318,0.00018,25.40884]
[1779900574054,34.55,75060.18,84.2,-0.48325,0.00018,25.40554]
[1779900577129,34.56,75058.23,84.2,-0.4836,0.00018,25.40582]
[1779900582762,34.56,75060.59,84.2,-0.48317,0.00018,25.40548]
[1779900583028,34.56,75060.59,84.2,-0.48317,0.00018,25.40548]
[1779900588804,34.56,75065.13,84.2,-0.48235,0.00018,25.40475]
[1779900590939,34.56,75070.82,84.2,-0.48132,0.00018,25.40369]
[1779900591214,34.56,75070.82,84.2,-0.48132,0.00018,25.40369]
[1779900591825,34.56,75077.3,84.2,-0.48015,0.00018,25.40228]
[1779900596853,34.56,75078.28,84.2,-0.47997,0.00018,25.40204]
[1779900596965,34.56,75078.28,84.2,-0.47997,0.00018,25.40204]
[1779900597867,34.56,75078.24,84.2,-0.47998,0.00018,25.40205]
[1779900601279,34.56,75082.08,84.2,-0.47929,0.00018,25.40109]
[1779900601380,34.56,75082.08,84.2,-0.47929,0.00018,25.40109]
[1779900601796,34.56,75082.08,84.2,-0.47929,0.00018,25.40109]
[1779900601918,34.56,75082.08,84.2,-0.47929,0.00018,25.40109]
[1779900602231,34.55,75084.88,84.2,-0.47878,0.00018,25.40034]
[1779900602332,34.55,75084.88,84.2,-0.47878,0.00018,25.40034]
[1779900602903,34.56,75094.22,84.2,-0.47709,0.00018,25.39754]
[1779900603910,34.56,75100.36,84.2,-0.47598,0.00018,25.39545]
[1779900606273,34.56,75104.78,84.2,-0.47518,0.00018,25.39383]
[1779900606606,34.56,75104.78,84.2,-0.47518,0.00018,25.39383]
[1779900606619,34.56,75104.78,84.2,-0.47518,0.00018,25.39383]
[1779900606622,34.56,75104.78,84.2,-0.47518,0.00018,25.39383]
[1779900606731,34.56,75104.78,84.2,-0.47518,0.00018,25.39383]
[1779900606855,34.56,75104.78,84.2,-0.47518,0.00018,25.39383]
[1779900606898,34.56,75104.78,84.2,-0.47518,0.00018,25.39383]
[1779900607171,34.56,75105.92,84.2,-0.47498,0.00018,25.39339]
[1779900607271,34.56,75105.92,84.2,-0.47498,0.00018,25.39339]
[1779900607940,34.56,75107.43,84.2,-0.4747,0.00018,25.3928]
[1779900608840,34.56,75107.43,84.2,-0.4747,0.00018,25.3928]
[1779900609669,34.56,75107.8,84.2,-0.47464,0.00018,25.39266]
[1779900611255,34.55,75110.06,84.2,-0.47423,0.00018,25.39175]
[1779900611952,34.55,75110.06,84.2,-0.47423,0.00018,25.39175]
[1779900612075,34.55,75112.75,84.2,-0.47374,0.00018,25.39063]
[1779900613022,34.55,75112.75,84.2,-0.47374,0.00018,25.39063]
[1779900613029,34.55,75112.75,84.2,-0.47374,0.00018,25.39063]
[1779900613040,34.55,75112.75,84.2,-0.47374,0.00018,25.39063]
[1779900613064,34.55,75113.79,84.2,-0.47355,0.00018,25.39019]
[1779900615608,34.55,75110.85,84.2,-0.47408,0.00018,25.39142]
[1779900615721,34.55,75110.85,84.2,-0.47408,0.00018,25.39142]
[1779900615778,34.55,75110.85,84.2,-0.47408,0.00018,25.39142]
[1779900615797,34.55,75110.85,84.2,-0.47408,0.00018,25.39142]
[1779900615853,34.55,75110.85,84.2,-0.47408,0.00018,25.39142]
[1779900616034,34.55,75110.85,84.2,-0.47408,0.00018,25.39142]
[1779900615999,34.55,75101.26,84.2,-0.47582,0.00018,25.39512]
[1779900616173,34.55,75101.26,84.2,-0.47582,0.00018,25.39512]
[1779900616208,34.55,75101.26,84.2,-0.47582,0.00018,25.39512]
[1779900616701,34.55,75101.26,84.2,-0.47582,0.00018,25.39512]
[1779900616802,34.55,75101.26,84.2,-0.47582,0.00018,25.39512]
[1779900617006,34.55,75095.81,84.2,-0.4768,0.00018,25.39701]
[1779900617458,34.55,75095.81,84.2,-0.4768,0.00018,25.39701]
[1779900617554,34.55,75095.81,84.2,-0.4768,0.00018,25.39701]
[1779900617602,34.55,75095.81,84.2,-0.4768,0.00018,25.39701]
[1779900617824,34.55,75095.81,84.2,-0.4768,0.00018,25.39701]
[1779900620179,34.55,75098.12,84.2,-0.47638,0.00018,25.39623]
[1779900622540,34.55,75098.49,84.2,-0.47632,0.00018,25.3961]
[1779900623247,34.55,75097.26,84.2,-0.47654,0.00018,25.39653]
[1779900624278,34.55,75097.15,84.2,-0.47656,0.00018,25.39656]
[1779900629600,34.55,75093.95,84.2,-0.47714,0.00018,25.39762]
[1779900631273,34.55,75095.68,84.2,-0.47683,0.00018,25.39706]
[1779900633118,34.55,75106.87,84.2,-0.4748,0.00018,25.38966]
[1779900638153,34.56,75108.3,84.2,-0.47455,0.00018,25.38911]
[1779900643188,34.56,75106.15,84.2,-0.47494,0.00018,25.38995]
[1779900649230,34.57,75107.88,84.2,-0.47462,0.00018,25.38929]
[1779900650110,34.57,75107.88,84.2,-0.47462,0.00018,25.38929]
[1779900650172,34.57,75107.88,84.2,-0.47462,0.00018,25.38929]
[1779900650252,34.57,75107.88,84.2,-0.47462,0.00018,25.38929]
[1779900650274,34.57,75108.41,84.2,-0.47453,0.00018,25.38908]
[1779900651796,34.57,75108.41,84.2,-0.47453,0.00018,25.38908]
[1779900651845,34.57,75108.41,84.2,-0.47453,0.00018,25.38908]
[1779900653171,34.57,75110.91,84.2,-0.47408,0.00018,25.38806]
[1779900653196,34.57,75110.91,84.2,-0.47408,0.00018,25.38806]
[1779900656727,34.56,75115.03,84.2,-0.47333,0.00018,25.38632]
[1779900656919,34.56,75115.03,84.2,-0.47333,0.00018,25.38632]
[1779900657074,34.56,75115.03,84.2,-0.47333,0.00018,25.38632]
[1779900659351,34.56,75120.1,84.2,-0.47242,0.00018,25.38406]
[1779900659940,34.56,75120.1,84.2,-0.47242,0.00018,25.38406]
[1779900660678,34.56,75119.72,84.2,-0.47248,0.00018,25.38423]
[1779900660783,34.56,75119.72,84.2,-0.47248,0.00018,25.38423]
[1779900660789,34.56,75119.72,84.2,-0.47248,0.00018,25.38423]
[1779900662130,34.56,75123.63,84.2,-0.47178,0.00018,25.38241]
[1779900662331,34.56,75131.41,84.2,-0.47037,0.00018,25.37854]
[1779900663685,34.56,75131.41,84.2,-0.47037,0.00018,25.37854]
[1779900669989,34.56,75131.97,84.2,-0.47027,0.00018,25.37825]
[1779900674529,34.56,75133.8,84.2,-0.46994,0.00018,25.37729]
[1779900676102,34.56,75133.11,84.2,-0.47007,0.00018,25.37765]
[1779900676552,34.56,75135.66,84.2,-0.46961,0.00018,25.37629]
[1779900676555,34.56,75135.66,84.2,-0.46961,0.00018,25.37629]
[1779900677240,34.57,75137.35,84.2,-0.4693,0.00018,25.37538]
[1779900677429,34.57,75137.35,84.2,-0.4693,0.00018,25.37538]
[1779900679163,34.57,75142.66,84.2,-0.46835,0.00018,25.37239]
[1779900679730,34.57,75142.66,84.2,-0.46835,0.00018,25.37239]
[1779900679747,34.57,75142.66,84.2,-0.46835,0.00018,25.37239]
[1779900679813,34.57,75142.66,84.2,-0.46835,0.00018,25.37239]
[1779900680247,34.57,75141.72,84.2,-0.46852,0.00018,25.37293]
[1779900680457,34.57,75136.32,84.2,-0.46949,0.00018,25.37594]
[1779900683220,34.57,75133.62,84.2,-0.46998,0.00018,25.37739]
[1779900683248,34.57,75133.62,84.2,-0.46998,0.00018,25.37739]
[1779900683320,34.57,75133.62,84.2,-0.46998,0.00018,25.37739]
[1779900683329,34.57,75133.62,84.2,-0.46998,0.00018,25.37739]
[1779900683463,34.57,75133.62,84.2,-0.46998,0.00018,25.37739]
[1779900686683,34.57,75143.02,84.2,-0.46828,0.00018,25.37219]
[1779900686754,34.57,75143.02,84.2,-0.46828,0.00018,25.37219]
[1779900687267,34.57,75142.87,84.2,-0.46831,0.00018,25.37228]
[1779900688001,34.57,75148.56,84.2,-0.46729,0.00018,25.36892]
[1779900688352,34.57,75148.56,84.2,-0.46729,0.00018,25.36892]
[1779900688587,34.57,75148.56,84.2,-0.46729,0.00018,25.36892]
[1779900688771,34.57,75148.56,84.2,-0.46729,0.00018,25.36892]
[1779900689447,34.57,75143.81,84.2,-0.46814,0.00018,25.37174]
[1779900689474,34.57,75143.81,84.2,-0.46814,0.00018,25.37174]
[1779900689520,34.57,75130.05,84.2,-0.47063,0.00018,25.37926]
[1779900690373,34.57,75130.05,84.2,-0.47063,0.00018,25.37926]
[1779900691471,34.57,75127.2,84.2,-0.47114,0.00018,25.38069]
[1779900692609,34.57,75127.26,84.2,-0.47113,0.00018,25.3773]
[1779900693635,34.57,75131.7,84.2,-0.47033,0.00018,25.37505]
[1779900693755,34.57,75131.7,84.2,-0.47033,0.00018,25.37505]
[1779900694555,34.57,75141.17,84.2,-0.46862,0.00018,25.3699]
[1779900696274,34.57,75144.81,84.2,-0.46796,0.00018,25.3678]
[1779900696523,34.57,75144.81,84.2,-0.46796,0.00018,25.3678]
[1779900697846,34.57,75147.25,84.2,-0.46752,0.00018,25.36636]
[1779900701873,34.58,75153.69,84.2,-0.46636,0.00018,25.3624]
[1779900707646,34.58,75154.34,84.2,-0.46625,0.00018,25.362]
[1779900712422,34.59,75155.55,84.2,-0.46603,0.00018,25.36124]
[1779900712497,34.59,75155.55,84.2,-0.46603,0.00018,25.36124]
[1779900712831,34.59,75155.55,84.2,-0.46603,0.00018,25.36124]
[1779900712933,34.59,75155.84,84.2,-0.46598,0.00018,25.36106]
[1779900715940,34.59,75156.76,84.2,-0.46582,0.00018,25.36046]
[1779900718624,34.59,75159.05,84.2,-0.4654,0.00018,25.35896]
[1779900723758,34.59,75164.25,84.2,-0.46447,0.00018,25.35547]
[1779900728793,34.59,75163.67,84.2,-0.46458,0.00018,25.35588]
[1779900733838,34.59,75164.6,84.2,-0.46441,0.00018,25.35525]
[1779900734671,34.59,75164.6,84.2,-0.46441,0.00018,25.35525]
[1779900736573,34.59,75163.85,84.2,-0.46454,0.00018,25.35576]
[1779900736787,34.59,75163.85,84.2,-0.46454,0.00018,25.35576]
[1779900741894,34.6,75164.06,84.2,-0.46451,0.00018,25.35563]
[1779900743713,34.6,75164.18,84.2,-0.46449,0.00018,25.35555]
[1779900746592,34.6,75159.78,84.2,-0.46528,0.00018,25.35852]
[1779900746929,34.6,75151.11,84.2,-0.46684,0.00018,25.36407]
[1779900747272,34.6,75151.11,84.2,-0.46684,0.00018,25.36407]
[1779900747936,34.6,75147.51,84.2,-0.46749,0.00018,25.36627]
[1779900749276,34.6,75147.49,84.2,-0.46749,0.00018,25.36628]
[1779900749434,34.6,75147.49,84.2,-0.46749,0.00018,25.36628]
[1779900750284,34.6,75142.8,84.2,-0.46834,0.00018,25.36904]
[1779900752252,34.6,75141.71,84.2,-0.46853,0.00018,25.3663]
[1779900752383,34.6,75141.71,84.2,-0.46853,0.00018,25.3663]
[1779900756648,34.6,75144.01,84.2,-0.46812,0.00018,25.36498]
[1779900759705,34.6,75140.77,84.2,-0.4687,0.00018,25.36684]
[1779900760510,34.6,75141.35,84.2,-0.4686,0.00018,25.36652]
[1779900766070,34.6,75144.87,84.2,-0.46797,0.00018,25.36449]
[1779900768175,34.6,75144.87,84.2,-0.46797,0.00018,25.36449]
[1779900778153,34.61,75141.73,84.2,-0.46853,0.00018,25.36633]
[1779900783189,34.61,75141.45,84.2,-0.46859,0.00018,25.36649]
[1779900787167,34.61,75138.14,84.2,-0.46918,0.00018,25.36835]
[1779900792256,34.62,75137.72,84.2,-0.46926,0.00018,25.36859]
[1779900795596,34.62,75137.21,84.2,-0.46935,0.00018,25.36887]
[1779900795687,34.62,75137.21,84.2,-0.46935,0.00018,25.36887]
[1779900795748,34.62,75137.21,84.2,-0.46935,0.00018,25.36887]
[1779900795840,34.62,75137.21,84.2,-0.46935,0.00018,25.36887]
[1779900796093,34.62,75137.21,84.2,-0.46935,0.00018,25.36887]
[1779900796818,34.62,75120.75,84.2,-0.47232,0.00018,25.37715]
[1779900797613,34.62,75120.75,84.2,-0.47232,0.00018,25.37715]
[1779900798196,34.62,75120.75,84.2,-0.47232,0.00018,25.37715]
[1779900798219,34.62,75114.12,84.2,-0.47352,0.00018,25.38009]
[1779900798518,34.62,75114.12,84.2,-0.47352,0.00018,25.38009]
[1779900801120,34.62,75112.96,84.2,-0.47372,0.00018,25.38058]
[1779900801141,34.62,75112.96,84.2,-0.47372,0.00018,25.38058]
[1779900806088,34.62,75116.98,84.2,-0.473,0.00018,25.37885]
[1779900807687,34.62,75118.3,84.2,-0.47276,0.00018,25.37826]
[1779900813403,34.61,75118.08,84.2,-0.4728,0.00018,25.375]
[1779900814623,34.61,75118.08,84.2,-0.4728,0.00018,25.375]
[1779900817778,34.61,75120.36,84.2,-0.47239,0.00018,25.37396]
[1779900823473,34.61,75122.09,84.2,-0.47207,0.00018,25.37316]
[1779900828508,34.61,75120.3,84.2,-0.4724,0.00018,25.37398]
[1779900833544,34.61,75120.81,84.2,-0.4723,0.00018,25.37375]
[1779900838580,34.61,75121.23,84.2,-0.47223,0.00018,25.37355]
[1779900839814,34.61,75121.23,84.2,-0.47223,0.00018,25.37355]
[1779900839904,34.61,75121.23,84.2,-0.47223,0.00018,25.37355]
[1779900840114,34.61,75121.23,84.2,-0.47223,0.00018,25.37355]
[1779900840495,34.61,75121.59,84.2,-0.47216,0.00018,25.37338]
[1779900840603,34.61,75121.59,84.2,-0.47216,0.00018,25.37338]
[1779900840650,34.61,75121.59,84.2,-0.47216,0.00018,25.37338]
[1779900840911,34.61,75121.59,84.2,-0.47216,0.00018,25.37338]
[1779900841149,34.61,75140.43,84.2,-0.46876,0.00018,25.36369]
[1779900841579,34.61,75140.43,84.2,-0.46876,0.00018,25.36369]
[1779900841661,34.61,75140.43,84.2,-0.46876,0.00018,25.36369]
[1779900841667,34.61,75152.52,84.2,-0.46659,0.00018,25.35651]
[1779900844738,34.61,75156.11,84.2,-0.46594,0.00018,25.35423]
[1779900844860,34.61,75156.11,84.2,-0.46594,0.00018,25.35423]
[1779900845283,34.61,75154.91,84.2,-0.46616,0.00018,25.35501]
[1779900848887,34.61,75155.35,84.2,-0.46608,0.00018,25.35471]
[1779900854695,34.6,75154.81,84.2,-0.46617,0.00018,25.35504]
[1779900855372,34.6,75154.81,84.2,-0.46617,0.00018,25.35504]
[1779900855493,34.6,75154.81,84.2,-0.46617,0.00018,25.35504]
[1779900855692,34.6,75154.81,84.2,-0.46617,0.00018,25.35504]
[1779900855702,34.6,75155.55,84.2,-0.46604,0.00018,25.35457]
[1779900856345,34.6,75155.55,84.2,-0.46604,0.00018,25.35457]
[1779900856709,34.6,75156.82,84.2,-0.46581,0.00018,25.35374]
[1779900857689,34.6,75156.82,84.2,-0.46581,0.00018,25.35374]
[1779900857742,34.6,75156.82,84.2,-0.46581,0.00018,25.35374]
[1779900858221,34.6,75156.82,84.2,-0.46581,0.00018,25.35374]
[1779900858273,34.6,75165.76,84.2,-0.4642,0.00018,25.34774]
[1779900859353,34.6,75165.76,84.2,-0.4642,0.00018,25.34774]
[1779900859524,34.6,75168.57,84.2,-0.46369,0.00018,25.34577]
[1779900860845,34.6,75170.91,84.2,-0.46327,0.00018,25.3441]
[1779900860907,34.6,75170.91,84.2,-0.46327,0.00018,25.3441]
[1779900862120,34.6,75170.46,84.2,-0.46335,0.00018,25.34442]
[1779900862460,34.6,75170.16,84.2,-0.46341,0.00018,25.34464]
[1779900863337,34.6,75170.16,84.2,-0.46341,0.00018,25.34464]
[1779900863758,34.6,75164.37,84.2,-0.46445,0.00018,25.34871]
[1779900865522,34.6,75163.0,84.2,-0.4647,0.00018,25.34965]
[1779900870807,34.6,75159.09,84.2,-0.4654,0.00018,25.35226]
[1779900876270,34.6,75159.39,84.2,-0.46534,0.00018,25.34869]
[1779900881885,34.59,75154.44,84.2,-0.46623,0.00018,25.35189]
[1779900882471,34.59,75154.44,84.2,-0.46623,0.00018,25.35189]
[1779900882894,34.6,75154.4,84.2,-0.46624,0.00018,25.35192]
[1779900884762,34.6,75154.4,84.2,-0.46624,0.00018,25.35192]
[1779900888908,34.6,75155.17,84.2,-0.4661,0.00018,25.35144]
[1779900889015,34.6,75155.17,84.2,-0.4661,0.00018,25.35144]
[1779900889110,34.6,75155.11,84.2,-0.46611,0.00018,25.35148]
[1779900893242,34.6,75159.06,84.2,-0.4654,0.00018,25.3489]
[1779900893282,34.6,75159.06,84.2,-0.4654,0.00018,25.3489]
[1779900899006,34.6,75162.94,84.2,-0.4647,0.00018,25.3463]
[1779900904046,34.6,75162.33,84.2,-0.46481,0.00018,25.34672]
[1779900905486,34.6,75162.2,84.2,-0.46484,0.00018,25.34681]
[1779900905551,34.6,75162.2,84.2,-0.46484,0.00018,25.34681]
[1779900905939,34.6,75162.2,84.2,-0.46484,0.00018,25.34681]
[1779900907804,34.6,75160.45,84.2,-0.46515,0.00018,25.34799]
[1779900910769,34.6,75156.98,84.2,-0.46578,0.00018,25.35027]
[1779900914113,34.6,75163.71,84.2,-0.46456,0.00018,25.34579]
[1779900920155,34.6,75164.12,84.2,-0.46449,0.00018,25.34552]
[1779900925190,34.61,75163.48,84.2,-0.46461,0.00018,25.34597]
[1779900930225,34.61,75163.83,84.2,-0.46455,0.00018,25.34574]
[1779900935260,34.61,75165.82,84.2,-0.46419,0.00018,25.34101]
[1779900940295,34.61,75162.92,84.2,-0.46471,0.00018,25.34302]
[1779900945330,34.62,75164.4,84.2,-0.46445,0.00018,25.34202]
[1779900949805,34.62,75169.4,84.2,-0.46355,0.00018,25.33852]
[1779900949898,34.62,75169.4,84.2,-0.46355,0.00018,25.33852]
[1779900951616,34.62,75171.55,84.2,-0.46316,0.00018,25.33698]
[1779900952065,34.62,75171.55,84.2,-0.46316,0.00018,25.33698]
[1779900952173,34.62,75171.55,84.2,-0.46316,0.00018,25.33698]
[1779900952245,34.62,75171.55,84.2,-0.46316,0.00018,25.33698]
[1779900952407,34.62,75171.55,84.2,-0.46316,0.00018,25.33698]
[1779900952395,34.62,75174.91,84.2,-0.46256,0.00018,25.33452]
[1779900952493,34.62,75174.91,84.2,-0.46256,0.00018,25.33452]
[1779900952860,34.62,75174.91,84.2,-0.46256,0.00018,25.33452]
[1779900953163,34.62,75174.91,84.2,-0.46256,0.00018,25.33452]
[1779900953891,34.62,75180.02,84.2,-0.46164,0.00018,25.33067]
[1779900959445,34.62,75180.9,84.2,-0.46148,0.00018,25.32999]
[1779900964483,34.62,75180.93,84.2,-0.46148,0.00018,25.32997]
[1779900969520,34.62,75181.37,84.2,-0.4614,0.00018,25.32964]
[1779900970578,34.62,75181.37,84.2,-0.4614,0.00018,25.32964]
[1779900971758,34.62,75181.99,84.2,-0.46129,0.00018,25.32916]
[1779900972427,34.62,75181.99,84.2,-0.46129,0.00018,25.32916]
[1779900972678,34.62,75183.45,84.2,-0.46102,0.00018,25.32801]
[1779900972735,34.62,75183.45,84.2,-0.46102,0.00018,25.32801]
[1779900973423,34.62,75183.45,84.2,-0.46102,0.00018,25.32801]
[1779900974229,34.62,75183.64,84.2,-0.46099,0.00018,25.32785]
[1779900976494,34.62,75189.98,84.2,-0.45985,0.00018,25.32275]
[1779900980763,34.62,75187.75,84.2,-0.46025,0.00018,25.32455]
[1779900980811,34.62,75187.75,84.2,-0.46025,0.00018,25.32455]
[1779900980818,34.62,75187.75,84.2,-0.46025,0.00018,25.32455]
[1779900980844,34.62,75187.75,84.2,-0.46025,0.00018,25.32455]
[1779900980864,34.62,75187.75,84.2,-0.46025,0.00018,25.32455]
[1779900980973,34.62,75187.75,84.2,-0.46025,0.00018,25.32455]
[1779900981092,34.62,75187.75,84.2,-0.46025,0.00018,25.32455]
[1779900981122,34.61,75186.94,84.2,-0.46039,0.00018,25.3252]
[1779900981580,34.61,75186.94,84.2,-0.46039,0.00018,25.3252]
[1779900982021,34.61,75186.94,84.2,-0.46039,0.00018,25.3252]
[1779900982072,34.61,75181.63,84.2,-0.46135,0.00018,25.3294]
[1779900983186,34.61,75181.63,84.2,-0.46135,0.00018,25.3294]
[1779900983207,34.61,75181.63,84.2,-0.46135,0.00018,25.3294]
[1779900983503,34.62,75177.33,84.2,-0.46212,0.00018,25.33269]
[1779900983618,34.62,75171.79,84.2,-0.46312,0.00018,25.33679]
[1779900987155,34.62,75172.73,84.2,-0.46295,0.00018,25.33611]
[1779900987283,34.62,75172.73,84.2,-0.46295,0.00018,25.33611]
[1779900987646,34.62,75166.31,84.2,-0.4641,0.00018,25.34069]
[1779900992803,34.62,75164.6,84.2,-0.46441,0.00018,25.33851]
[1779900992882,34.62,75164.6,84.2,-0.46441,0.00018,25.33851]
[1779900993362,34.62,75164.6,84.2,-0.46441,0.00018,25.33851]
[1779900993688,34.62,75158.77,84.2,-0.46546,0.00018,25.34244]
[1779900998481,34.62,75157.01,84.2,-0.46578,0.00018,25.34358]
[1779900998662,34.62,75156.19,84.2,-0.46592,0.00018,25.34411]
[1779900999037,34.62,75156.19,84.2,-0.46592,0.00018,25.34411]
[1779900999061,34.61,75150.88,84.2,-0.46688,0.00018,25.34746]
[1779900999540,34.61,75150.88,84.2,-0.46688,0.00018,25.34746]
[1779900999572,34.61,75150.88,84.2,-0.46688,0.00018,25.34746]
[1779900999792,34.61,75150.88,84.2,-0.46688,0.00018,25.34746]
[1779900999815,34.61,75150.88,84.2,-0.46688,0.00018,25.34746]
[1779901000266,34.62,75146.5,84.2,-0.46767,0.00018,25.35012]
[1779901003458,34.62,75141.81,84.2,-0.46851,0.00018,25.35285]
[1779901003767,34.62,75140.92,84.2,-0.46867,0.00018,25.35336]
[1779901004015,34.62,75140.92,84.2,-0.46867,0.00018,25.35336]
[1779901004765,34.62,75150.03,84.2,-0.46703,0.00018,25.34799]
[1779901009800,34.62,75152.4,84.2,-0.46661,0.00018,25.34654]
[1779901015843,34.63,75150.19,84.2,-0.46701,0.00018,25.34792]
[1779901020878,34.63,75149.62,84.2,-0.46712,0.00018,25.34828]
[1779901025913,34.63,75152.87,84.2,-0.46653,0.00018,25.34629]
[1779901030983,34.64,75156.17,84.2,-0.46594,0.00018,25.3442]
[1779901031080,34.64,75156.17,84.2,-0.46594,0.00018,25.3442]
[1779901031117,34.64,75156.17,84.2,-0.46594,0.00018,25.3442]
[1779901031174,34.64,75156.17,84.2,-0.46594,0.00018,25.3442]
[1779901031177,34.64,75156.17,84.2,-0.46594,0.00018,25.3442]
[1779901031236,34.64,75163.03,84.2,-0.46471,0.00018,25.33967]
[1779901032962,34.64,75168.86,84.2,-0.46366,0.00018,25.33562]
[1779901037203,34.64,75170.13,84.2,-0.46343,0.00018,25.33472]
[1779901037436,34.64,75170.13,84.2,-0.46343,0.00018,25.33472]
[1779901040614,34.64,75171.34,84.2,-0.46321,0.00018,25.33385]
[1779901040626,34.64,75171.34,84.2,-0.46321,0.00018,25.33385]
[1779901040669,34.64,75171.34,84.2,-0.46321,0.00018,25.33385]
[1779901040775,34.64,75171.34,84.2,-0.46321,0.00018,25.33385]
[1779901040782,34.64,75171.34,84.2,-0.46321,0.00018,25.33385]
[1779901040792,34.64,75171.34,84.2,-0.46321,0.00018,25.33385]
[1779901041108,34.64,75176.37,84.2,-0.46231,0.00018,25.33015]
[1779901042032,34.64,75183.96,84.2,-0.46094,0.00018,25.32432]
[1779901044177,34.64,75184.17,84.2,-0.4609,0.00018,25.32415]
[1779901050416,34.63,75188.88,84.2,-0.46005,0.00018,25.32035]
[1779901050557,34.63,75188.88,84.2,-0.46005,0.00018,25.32035]
[1779901052554,34.63,75189.41,84.2,-0.45995,0.00018,25.31654]
[1779901062172,34.62,75191.52,84.2,-0.45957,0.00018,25.31477]
[1779901066796,34.62,75190.69,84.2,-0.45972,0.00018,25.31544]
[1779901066798,34.62,75190.69,84.2,-0.45972,0.00018,25.31544]
[1779901067533,34.62,75190.69,84.2,-0.45972,0.00018,25.31544]
[1779901070826,34.62,75189.26,84.2,-0.45997,0.00018,25.3166]
[1779901071006,34.62,75189.26,84.2,-0.45997,0.00018,25.3166]
[1779901071171,34.62,75189.26,84.2,-0.45997,0.00018,25.3166]
[1779901076270,34.61,75193.84,84.2,-0.45914,0.00018,25.31279]
[1779901081305,34.61,75191.1,84.2,-0.45963,0.00018,25.31506]
[1779901086341,34.61,75189.47,84.2,-0.45993,0.00018,25.31638]
[1779901091375,34.61,75190.24,84.2,-0.45978,0.00018,25.31573]
[1779901094070,34.6,75190.03,84.2,-0.45982,0.00018,25.3159]
[1779901099431,34.6,75190.09,84.2,-0.45981,0.00018,25.31583]
[1779901104466,34.6,75187.52,84.2,-0.46027,0.00018,25.31791]
[1779901109501,34.59,75190.13,84.2,-0.45979,0.00018,25.31576]
[1779901109855,34.59,75190.13,84.2,-0.45979,0.00018,25.31576]
[1779901111583,34.59,75190.49,84.2,-0.45973,0.00018,25.31546]
[1779901111686,34.59,75190.29,84.2,-0.45976,0.00018,25.31225]
[1779901112128,34.59,75190.29,84.2,-0.45976,0.00018,25.31225]
[1779901112176,34.59,75190.29,84.2,-0.45976,0.00018,25.31225]
[1779901112522,34.59,75198.63,84.2,-0.45826,0.00018,25.30521]
[1779901113531,34.59,75193.1,84.2,-0.45925,0.00018,25.30992]
[1779901116898,34.59,75190.49,84.2,-0.45972,0.00018,25.31207]
[1779901117464,34.59,75190.49,84.2,-0.45972,0.00018,25.31207]
[1779901118401,34.59,75188.5,84.2,-0.46008,0.00018,25.3137]
[1779901119585,34.59,75186.69,84.2,-0.46041,0.00018,25.31516]
[1779901119624,34.59,75186.69,84.2,-0.46041,0.00018,25.31516]
[1779901120869,34.59,75181.12,84.2,-0.46141,0.00018,25.31956]
[1779901120871,34.59,75181.12,84.2,-0.46141,0.00018,25.31956]
[1779901122591,34.59,75179.1,84.2,-0.46177,0.00018,25.32112]
[1779901123047,34.59,75179.6,84.2,-0.46168,0.00018,25.32074]
[1779901126099,34.59,75178.19,84.2,-0.46194,0.00018,25.32182]
[1779901126172,34.59,75178.19,84.2,-0.46194,0.00018,25.32182]
[1779901126273,34.59,75178.19,84.2,-0.46194,0.00018,25.32182]
[1779901126620,34.59,75172.86,84.2,-0.4629,0.00018,25.3258]
[1779901126714,34.59,75172.86,84.2,-0.4629,0.00018,25.3258]
[1779901127209,34.59,75172.86,84.2,-0.4629,0.00018,25.3258]
[1779901127627,34.59,75172.42,84.2,-0.46298,0.00018,25.32612]
[1779901133669,34.59,75172.42,84.2,-0.46298,0.00018,25.32613]
[1779901138704,34.59,75172.43,84.2,-0.46298,0.00018,25.32612]
[1779901139665,34.59,75172.43,84.2,-0.46298,0.00018,25.32612]
[1779901143176,34.59,75171.93,84.2,-0.46307,0.00018,25.32649]
[1779901143272,34.59,75171.93,84.2,-0.46307,0.00018,25.32649]
[1779901143532,34.59,75171.93,84.2,-0.46307,0.00018,25.32649]
[1779901143587,34.59,75171.93,84.2,-0.46307,0.00018,25.32649]
[1779901143561,34.6,75171.93,84.2,-0.46307,0.00018,25.32649]
[1779901144746,34.59,75182.77,84.2,-0.46112,0.00018,25.3183]
[1779901149781,34.59,75186.45,84.2,-0.46045,0.00018,25.31536]
[1779901151967,34.59,75184.17,84.2,-0.46086,0.00018,25.31717]
[1779901157769,34.58,75183.22,84.2,-0.46103,0.00018,25.3179]
[1779901162872,34.58,75187.14,84.2,-0.46032,0.00018,25.31475]
[1779901166220,34.58,75187.18,84.2,-0.46031,0.00018,25.31471]
[1779901167678,34.58,75185.86,84.2,-0.46055,0.00018,25.31576]
[1779901172942,34.57,75186.82,84.2,-0.46036,0.00018,25.3116]
[1779901177977,34.57,75187.76,84.2,-0.46019,0.00018,25.31081]
[1779901184075,34.57,75187.81,84.2,-0.46018,0.00018,25.31077]
[1779901185238,34.56,75188.19,84.2,-0.46011,0.00018,25.31044]
[1779901185257,34.56,75188.19,84.2,-0.46011,0.00018,25.31044]
[1779901191068,34.56,75188.48,84.2,-0.46005,0.00018,25.31018]
[1779901196103,34.55,75188.75,84.2,-0.46,0.00018,25.30993]
[1779901200701,34.55,75187.22,84.2,-0.46028,0.00018,25.31117]
[1779901200738,34.55,75188.33,84.2,-0.46008,0.00018,25.31026]
[1779901200911,34.55,75188.33,84.2,-0.46008,0.00018,25.31026]
[1779901201775,34.55,75191.99,84.2,-0.45941,0.00018,25.30724]
[1779901201790,34.55,75191.99,84.2,-0.45941,0.00018,25.30724]
[1779901205773,34.55,75187.06,84.2,-0.4603,0.00018,25.31127]
[1779901211258,34.54,75190.63,84.2,-0.45965,0.00018,25.30833]
[1779901217250,34.54,75193.78,84.2,-0.45908,0.00018,25.30568]
[1779901222733,34.54,75195.22,84.2,-0.45882,0.00018,25.30445]
[1779901230008,34.53,75190.37,84.2,-0.45969,0.00018,25.30849]
[1779901232026,34.53,75190.15,84.2,-0.45973,0.00018,25.3053]
[1779901232035,34.53,75190.15,84.2,-0.45973,0.00018,25.3053]
[1779901232061,34.53,75190.15,84.2,-0.45973,0.00018,25.3053]
[1779901233021,34.53,75187.62,84.2,-0.46018,0.00018,25.30737]
[1779901238398,34.53,75187.18,84.2,-0.46026,0.00018,25.30771]
[1779901243433,34.52,75189.25,84.2,-0.45988,0.00018,25.306]
[1779901248468,34.52,75189.21,84.2,-0.45989,0.00018,25.30602]
[1779901252712,34.52,75189.31,84.2,-0.45987,0.00018,25.30594]
[1779901262568,34.52,75190.78,84.2,-0.4596,0.00018,25.30469]
[1779901271631,34.51,75189.97,84.2,-0.45975,0.00018,25.30535]
[1779901274071,34.51,75188.86,84.2,-0.45994,0.00018,25.30626]
[1779901277010,34.51,75188.86,84.2,-0.45994,0.00018,25.30625]
[1779901277228,34.51,75188.86,84.2,-0.45994,0.00018,25.30625]
[1779901277673,34.51,75182.63,84.2,-0.46107,0.00018,25.31126]
[1779901278066,34.51,75182.63,84.2,-0.46107,0.00018,25.31126]
[1779901278196,34.51,75182.63,84.2,-0.46107,0.00018,25.31126]
[1779901278725,34.51,75182.63,84.2,-0.46107,0.00018,25.31126]
[1779901282367,34.51,75181.96,84.2,-0.46119,0.00018,25.31178]
[1779901282371,34.51,75181.96,84.2,-0.46119,0.00018,25.31178]
[1779901282719,34.51,75181.96,84.2,-0.46119,0.00018,25.31178]
[1779901287745,34.51,75185.66,84.2,-0.46052,0.00018,25.30882]
[1779901289153,34.51,75185.7,84.2,-0.46051,0.00018,25.30879]
[1779901294794,34.5,75185.29,84.2,-0.46058,0.00018,25.30573]
[1779901301238,34.5,75186.19,84.2,-0.46041,0.00018,25.305]
[1779901306880,34.5,75184.45,84.2,-0.46072,0.00018,25.30637]
[1779901308021,34.5,75184.45,84.2,-0.46072,0.00018,25.30637]
[1779901308082,34.5,75184.45,84.2,-0.46072,0.00018,25.30637]
[1779901308087,34.5,75184.45,84.2,-0.46072,0.00018,25.30637]
[1779901308146,34.5,75184.45,84.2,-0.46072,0.00018,25.30637]
[1779901308161,34.5,75184.45,84.2,-0.46072,0.00018,25.30637]
[1779901308181,34.5,75184.45,84.2,-0.46072,0.00018,25.30637]
[1779901308216,34.5,75184.45,84.2,-0.46072,0.00018,25.30637]
[1779901308671,34.5,75184.45,84.3,-0.46072,0.00018,25.30637]
[1779901308782,34.5,75184.45,84.3,-0.46072,0.00018,25.30637]
[1779901308787,34.5,75184.45,84.3,-0.46072,0.00018,25.30637]
[1779901308802,34.5,75184.45,84.3,-0.46072,0.00018,25.30637]
[1779901308754,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309277,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309283,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309300,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309473,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309586,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309665,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309698,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309797,34.5,75185.28,84.3,-0.46057,0.00018,25.30571]
[1779901309770,34.51,75163.68,84.3,-0.46449,0.00018,25.32189]
[1779901309917,34.51,75163.68,84.3,-0.46449,0.00018,25.32189]
[1779901309925,34.51,75163.68,84.3,-0.46449,0.00018,25.32189]
[1779901309963,34.51,75163.68,84.3,-0.46449,0.00018,25.32189]
[1779901310151,34.51,75163.68,84.3,-0.46449,0.00018,25.32189]
[1779901310225,34.51,75163.68,84.3,-0.46449,0.00018,25.32189]
[1779901310331,34.51,75163.68,84.3,-0.46449,0.00018,25.32189]
[1779901310522,34.51,75163.68,84.3,-0.46449,0.00018,25.32189]
[1779901310650,34.51,75129.05,84.3,-0.47075,0.00018,25.34264]
[1779901310971,34.51,75129.05,84.3,-0.47075,0.00018,25.34264]
[1779901311013,34.51,75129.05,84.3,-0.47075,0.00018,25.34264]
[1779901311346,34.51,75129.05,84.3,-0.47075,0.00018,25.34264]
[1779901311810,34.51,75125.45,84.3,-0.4714,0.00018,25.34443]
[1779901312103,34.51,75125.45,84.3,-0.4714,0.00018,25.34443]
[1779901315524,34.51,75122.52,84.3,-0.47193,0.00018,25.34584]
[1779901316112,34.51,75109.79,84.3,-0.47424,0.00018,25.35146]
[1779901316906,34.51,75109.79,84.3,-0.47424,0.00018,25.35146]
[1779901316940,34.51,75109.79,84.3,-0.47424,0.00018,25.35146]
[1779901317510,34.51,75109.79,84.3,-0.47424,0.00018,25.35146]
[1779901317609,34.51,75109.79,84.3,-0.47424,0.00018,25.35146]
[1779901317617,34.51,75109.79,84.3,-0.47424,0.00018,25.35146]
[1779901318303,34.51,75105.98,84.3,-0.47493,0.00018,25.35298]
[1779901318643,34.51,75091.97,84.3,-0.47747,0.00018,25.3579]
[1779901319049,34.51,75091.97,84.3,-0.47747,0.00018,25.3579]
[1779901319173,34.51,75091.97,84.3,-0.47747,0.00018,25.3579]
[1779901319425,34.51,75091.97,84.3,-0.47747,0.00018,25.3579]
[1779901319506,34.51,75091.97,84.3,-0.47747,0.00018,25.3579]
[1779901319849,34.51,75088.27,84.3,-0.47814,0.00018,25.35903]
[1779901319962,34.51,75088.27,84.3,-0.47814,0.00018,25.35903]
[1779901320033,34.51,75088.27,84.3,-0.47814,0.00018,25.35903]
[1779901320271,34.51,75088.27,84.3,-0.47814,0.00018,25.35903]
[1779901320797,34.51,75088.27,84.3,-0.47814,0.00018,25.35903]
[1779901320350,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901320943,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901321110,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901321121,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901321211,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901321433,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901321647,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901321739,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901322049,34.51,75081.06,84.3,-0.47944,0.00018,25.36102]
[1779901321749,34.51,75071.61,84.3,-0.48116,0.00018,25.36322]
[1779901322130,34.51,75071.61,84.3,-0.48116,0.00018,25.36322]
[1779901322173,34.51,75071.61,84.3,-0.48116,0.00018,25.36322]
[1779901322518,34.51,75071.61,84.3,-0.48116,0.00018,25.36322]
[1779901322678,34.51,75068.54,84.3,-0.48171,0.00018,25.36383]
[1779901323026,34.51,75068.54,84.3,-0.48171,0.00018,25.36383]
[1779901323559,34.51,75068.54,84.3,-0.48171,0.00018,25.36383]
[1779901323784,34.51,75068.54,84.3,-0.48171,0.00018,25.36383]
[1779901324405,34.51,75069.0,84.3,-0.48163,0.00018,25.36374]
[1779901324574,34.51,75076.07,84.3,-0.48035,0.00018,25.36224]
[1779901324912,34.51,75076.07,84.3,-0.48035,0.00018,25.36224]
[1779901325720,34.51,75076.07,84.3,-0.48035,0.00018,25.36224]
[1779901325820,34.51,75077.39,84.3,-0.48011,0.00018,25.36193]
[1779901326139,34.51,75077.39,84.3,-0.48011,0.00018,25.36193]
[1779901326739,34.51,75077.39,84.3,-0.48011,0.00018,25.36193]
[1779901326922,34.51,75077.39,84.3,-0.48011,0.00018,25.36193]
[1779901327050,34.51,75078.89,84.3,-0.47984,0.00018,25.36157]
[1779901327086,34.51,75078.89,84.3,-0.47984,0.00018,25.36157]
[1779901327306,34.51,75078.89,84.3,-0.47984,0.00018,25.36157]
[1779901327597,34.51,75078.89,84.3,-0.47984,0.00018,25.36157]
[1779901328051,34.51,75066.95,84.3,-0.482,0.00018,25.36413]
[1779901328972,34.51,75066.95,84.3,-0.482,0.00018,25.36413]
[1779901329865,34.51,75066.95,84.3,-0.482,0.00018,25.36413]
[1779901329870,34.51,75064.49,84.3,-0.48245,0.00018,25.36456]
[1779901330804,34.51,75064.49,84.3,-0.48245,0.00018,25.36456]
[1779901331896,34.51,75060.43,84.3,-0.48319,0.00018,25.36521]
[1779901334467,34.51,75063.18,84.3,-0.48269,0.00018,25.36478]
[1779901334501,34.51,75063.18,84.3,-0.48269,0.00018,25.36478]
[1779901337494,34.51,75066.44,84.3,-0.4821,0.00018,25.36422]
[1779901337553,34.51,75066.44,84.3,-0.4821,0.00018,25.36422]
[1779901337743,34.51,75066.44,84.3,-0.4821,0.00018,25.36422]
[1779901340604,34.52,75069.04,84.3,-0.48163,0.00018,25.36374]
[1779901341842,34.52,75072.72,84.5,-0.48096,0.00018,25.36299]
[1779901341143,34.52,75077.98,84.5,-0.48,0.00018,25.3618]
[1779901342039,34.52,75077.98,84.5,-0.48,0.00018,25.3618]
[1779901342099,34.52,75077.98,84.5,-0.48,0.00018,25.3618]
[1779901342112,34.52,75077.98,84.5,-0.48,0.00018,25.3618]
[1779901342472,34.52,75077.98,84.5,-0.48,0.00018,25.3618]
[1779901342797,34.52,75077.98,84.5,-0.48,0.00018,25.3618]
[1779901342822,34.52,75083.32,84.5,-0.47904,0.00018,25.36043]
[1779901342997,34.52,75083.32,84.5,-0.47904,0.00018,25.36043]
[1779901343385,34.52,75083.32,84.5,-0.47904,0.00018,25.36043]
[1779901343486,34.52,75092.86,84.5,-0.47731,0.00018,25.35763]
[1779901344779,34.52,75092.86,84.5,-0.47731,0.00018,25.35763]
[1779901344885,34.52,75099.3,84.5,-0.47614,0.00018,25.35546]
[1779901344899,34.52,75099.3,84.5,-0.47614,0.00018,25.35546]
[1779901344937,34.52,75099.3,84.5,-0.47614,0.00018,25.35546]
[1779901349669,34.51,75103.38,84.5,-0.4754,0.00018,25.35398]
[1779901349865,34.51,75103.38,84.5,-0.4754,0.00018,25.35398]
[1779901350406,34.51,75105.43,84.5,-0.47503,0.00018,25.3532]
[1779901353031,34.51,75111.49,84.5,-0.47393,0.00018,25.3474]
[1779901353682,34.51,75111.49,84.5,-0.47393,0.00018,25.3474]
[1779901353743,34.51,75111.49,84.5,-0.47393,0.00018,25.3474]
[1779901354235,34.51,75120.09,84.5,-0.47237,0.00018,25.34362]
[1779901355242,34.51,75125.52,84.5,-0.47139,0.00018,25.34104]
[1779901358393,34.51,75127.15,84.5,-0.47109,0.00018,25.34023]
[1779901358708,34.51,75127.15,84.5,-0.47109,0.00018,25.34023]
[1779901358728,34.51,75127.15,84.5,-0.47109,0.00018,25.34023]
[1779901361702,34.51,75131.7,84.5,-0.47027,0.00018,25.33791]
[1779901362872,34.52,75131.65,84.5,-0.47028,0.00018,25.33794]
[1779901364775,34.52,75136.35,84.5,-0.46943,0.00018,25.33543]
[1779901369560,34.52,75133.75,84.5,-0.4699,0.00018,25.33684]
[1779901375382,34.52,75135.76,84.5,-0.46954,0.00018,25.33577]
[1779901380892,34.53,75137.95,84.5,-0.46915,0.00018,25.33458]
[1779901381468,34.53,75139.24,84.5,-0.46891,0.00018,25.33386]
[1779901382454,34.53,75141.36,84.5,-0.46853,0.00018,25.33266]
[1779901382506,34.53,75141.36,84.5,-0.46853,0.00018,25.33266]
[1779901383047,34.53,75145.16,84.5,-0.46784,0.00018,25.33046]
[1779901383230,34.53,75145.16,84.5,-0.46784,0.00018,25.33046]
[1779901384293,34.53,75150.06,84.5,-0.46696,0.00018,25.32749]
[1779901384427,34.53,75150.06,84.5,-0.46696,0.00018,25.32749]
[1779901385834,34.53,75150.59,84.5,-0.46686,0.00018,25.32717]
[1779901391496,34.54,75151.37,84.5,-0.46672,0.00018,25.32669]
[1779901391655,34.54,75151.37,84.5,-0.46672,0.00018,25.32669]
[1779901392014,34.54,75150.97,84.5,-0.4668,0.00018,25.32695]
[1779901392029,34.54,75150.97,84.5,-0.4668,0.00018,25.32695]
[1779901392501,34.54,75141.81,84.5,-0.46845,0.00018,25.33243]
[1779901396698,34.54,75137.86,84.5,-0.46917,0.00018,25.33466]
[1779901398832,34.54,75145.03,84.5,-0.46787,0.00018,25.33057]
[1779901404585,34.55,75147.0,84.5,-0.46752,0.00018,25.32941]
[1779901406769,34.55,75148.08,84.5,-0.46733,0.00018,25.32876]
[1779901406791,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407081,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407155,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407168,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407286,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407352,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407508,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407549,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407623,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407674,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407795,34.55,75157.7,84.5,-0.46559,0.00018,25.32269]
[1779901407844,34.55,75160.34,84.5,-0.46511,0.00018,25.32094]
[1779901408914,34.55,75160.34,84.5,-0.46511,0.00018,25.32094]
[1779901408955,34.55,75160.34,84.5,-0.46511,0.00018,25.32094]
[1779901409189,34.55,75164.27,84.5,-0.4644,0.00018,25.31827]
[1779901409292,34.55,75164.27,84.5,-0.4644,0.00018,25.31827]
[1779901409576,34.55,75164.27,84.5,-0.4644,0.00018,25.31827]
[1779901410072,34.55,75165.02,84.5,-0.46427,0.00018,25.31775]
[1779901410134,34.55,75165.02,84.5,-0.46427,0.00018,25.31775]
[1779901410364,34.55,75165.02,84.5,-0.46427,0.00018,25.31775]
[1779901410604,34.55,75165.02,84.5,-0.46427,0.00018,25.31775]
[1779901410676,34.55,75165.02,84.5,-0.46427,0.00018,25.31775]
[1779901410680,34.55,75165.02,84.5,-0.46427,0.00018,25.31775]
[1779901410957,34.55,75165.02,84.5,-0.46427,0.00018,25.31775]
[1779901411051,34.55,75169.96,84.5,-0.46338,0.00018,25.31425]
[1779901411113,34.55,75169.96,84.5,-0.46338,0.00018,25.31425]
[1779901411124,34.55,75169.96,84.5,-0.46338,0.00018,25.31425]
[1779901411138,34.55,75169.96,84.5,-0.46338,0.00018,25.31425]
[1779901411187,34.55,75169.96,84.5,-0.46338,0.00018,25.31425]
[1779901411253,34.55,75169.96,84.5,-0.46338,0.00018,25.31425]
[1779901411272,34.55,75169.96,84.5,-0.46338,0.00018,25.31425]
[1779901411633,34.55,75170.64,84.5,-0.46325,0.00018,25.31039]
[1779901412607,34.55,75170.64,84.5,-0.46325,0.00018,25.31039]
[1779901412742,34.55,75170.64,84.5,-0.46325,0.00018,25.31039]
[1779901412850,34.55,75176.11,84.5,-0.46226,0.00018,25.30635]
[1779901413185,34.55,75176.11,84.5,-0.46226,0.00018,25.30635]
[1779901413207,34.55,75176.11,84.5,-0.46226,0.00018,25.30635]
[1779901413460,34.55,75176.11,84.5,-0.46226,0.00018,25.30635]
[1779901413647,34.55,75176.11,84.5,-0.46226,0.00018,25.30635]
[1779901413667,34.55,75176.11,84.5,-0.46226,0.00018,25.30635]
[1779901413897,34.55,75190.56,84.5,-0.45966,0.00018,25.29492]
[1779901414316,34.55,75190.56,84.5,-0.45966,0.00018,25.29492]
[1779901414716,34.55,75190.56,84.5,-0.45966,0.00018,25.29492]
[1779901414801,34.55,75190.56,84.5,-0.45966,0.00018,25.29492]
[1779901414887,34.55,75204.84,84.5,-0.45708,0.00018,25.28258]
[1779901416169,34.55,75207.11,84.5,-0.45667,0.00018,25.28052]
[1779901417515,34.55,75209.63,84.5,-0.45622,0.00018,25.27821]
[1779901421526,34.55,75208.6,84.5,-0.45641,0.00018,25.27917]
[1779901421555,34.55,75208.6,84.5,-0.45641,0.00018,25.27917]
[1779901422013,34.55,75208.89,84.5,-0.45636,0.00018,25.27891]
[1779901422880,34.55,75208.89,84.5,-0.45636,0.00018,25.27891]
[1779901423183,34.55,75206.19,84.5,-0.45684,0.00018,25.28138]
[1779901424621,34.55,75206.61,84.5,-0.45677,0.00018,25.281]
[1779901425600,34.55,75203.57,84.5,-0.45732,0.00018,25.28375]
[1779901427361,34.55,75201.25,84.5,-0.45773,0.00018,25.28581]
[1779901427579,34.55,75201.25,84.5,-0.45773,0.00018,25.28581]
[1779901427709,34.55,75201.25,84.5,-0.45773,0.00018,25.28581]
[1779901427751,34.55,75201.25,84.5,-0.45773,0.00018,25.28581]
[1779901428685,34.55,75196.05,84.5,-0.45867,0.00018,25.29033]
[1779901428698,34.55,75196.05,84.5,-0.45867,0.00018,25.29033]
[1779901430288,34.55,75188.63,84.5,-0.46001,0.00018,25.29654]
[1779901430307,34.55,75188.63,84.5,-0.46001,0.00018,25.29654]
[1779901430330,34.55,75188.63,84.5,-0.46001,0.00018,25.29654]
[1779901430444,34.55,75188.63,84.5,-0.46001,0.00018,25.29654]
[1779901430505,34.55,75188.63,84.5,-0.46001,0.00018,25.29654]
[1779901430771,34.55,75188.63,84.5,-0.46001,0.00018,25.29654]
[1779901430795,34.55,75188.63,84.5,-0.46001,0.00018,25.29654]
[1779901430899,34.55,75197.28,84.5,-0.45845,0.00018,25.28927]
[1779901431629,34.55,75197.28,84.5,-0.45845,0.00018,25.28927]
[1779901431652,34.55,75197.28,84.5,-0.45845,0.00018,25.28927]
[1779901433048,34.55,75203.93,84.5,-0.45725,0.00018,25.28343]
[1779901433184,34.55,75203.93,84.5,-0.45725,0.00018,25.28343]
[1779901440412,34.55,75200.07,84.5,-0.45795,0.00018,25.28686]
[1779901440515,34.55,75200.07,84.5,-0.45795,0.00018,25.28686]
[1779901440675,34.55,75200.07,84.5,-0.45795,0.00018,25.28686]
[1779901442042,34.55,75202.44,84.5,-0.45752,0.00018,25.28477]
[1779901442119,34.55,75202.44,84.5,-0.45752,0.00018,25.28477]
[1779901444501,34.55,75207.67,84.5,-0.45658,0.00018,25.28005]
[1779901444505,34.55,75207.67,84.5,-0.45658,0.00018,25.28005]
[1779901449107,34.56,75204.67,84.5,-0.45712,0.00018,25.28279]
[1779901449266,34.56,75204.67,84.5,-0.45712,0.00018,25.28279]
[1779901449442,34.56,75204.67,84.5,-0.45712,0.00018,25.28279]
[1779901449501,34.56,75204.67,84.5,-0.45712,0.00018,25.28279]
[1779901449657,34.56,75204.67,84.5,-0.45712,0.00018,25.28279]
[1779901449703,34.56,75204.67,84.5,-0.45712,0.00018,25.28279]
[1779901449785,34.56,75204.67,84.5,-0.45712,0.00018,25.28279]
[1779901449898,34.56,75204.67,84.5,-0.45712,0.00018,25.28279]
[1779901449902,34.56,75215.42,84.5,-0.45519,0.00018,25.27282]
[1779901450097,34.56,75215.42,84.5,-0.45519,0.00018,25.27282]
[1779901450618,34.56,75215.42,84.5,-0.45519,0.00018,25.27282]
[1779901455337,34.56,75215.56,84.5,-0.45516,0.00018,25.27271]
[1779901455402,34.56,75215.56,84.5,-0.45516,0.00018,25.27271]
[1779901455491,34.56,75215.56,84.5,-0.45516,0.00018,25.27271]
[1779901455593,34.56,75215.56,84.5,-0.45516,0.00018,25.27271]
[1779901455845,34.56,75215.56,84.5,-0.45516,0.00018,25.27271]
[1779901456000,34.56,75215.56,84.5,-0.45516,0.00018,25.27271]
[1779901455944,34.56,75198.84,84.5,-0.45818,0.00018,25.28797]
[1779901456148,34.56,75198.84,84.5,-0.45818,0.00018,25.28797]
[1779901456218,34.56,75198.84,84.5,-0.45818,0.00018,25.28797]
[1779901456228,34.56,75198.84,84.5,-0.45818,0.00018,25.28797]
[1779901456366,34.56,75198.84,84.5,-0.45818,0.00018,25.28797]
[1779901456951,34.56,75184.53,84.5,-0.46075,0.00018,25.29989]
[1779901458833,34.56,75186.49,84.5,-0.4604,0.00018,25.29831]
[1779901458882,34.56,75186.49,84.5,-0.4604,0.00018,25.29831]
[1779901458969,34.56,75197.16,84.5,-0.45848,0.00018,25.28942]
[1779901459189,34.56,75197.16,84.5,-0.45848,0.00018,25.28942]
[1779901459418,34.56,75197.16,84.5,-0.45848,0.00018,25.28942]
[1779901459982,34.56,75197.16,84.5,-0.45848,0.00018,25.28942]
[1779901459975,34.56,75208.89,84.5,-0.45637,0.00018,25.27897]
[1779901462313,34.56,75209.17,84.5,-0.45632,0.00018,25.27872]
[1779901465010,34.56,75197.03,84.5,-0.4585,0.00018,25.28954]
[1779901467525,34.56,75196.22,84.5,-0.45865,0.00018,25.29024]
[1779901467863,34.56,75196.22,84.5,-0.45865,0.00018,25.29024]
[1779901467908,34.56,75196.22,84.5,-0.45865,0.00018,25.29024]
[1779901468031,34.56,75203.91,84.5,-0.45726,0.00018,25.2835]
[1779901468619,34.56,75203.91,84.5,-0.45726,0.00018,25.2835]
[1779901468999,34.56,75203.91,84.5,-0.45726,0.00018,25.2835]
[1779901469151,34.56,75203.91,84.5,-0.45726,0.00018,25.28351]
[1779901469750,34.56,75209.9,84.5,-0.45619,0.00018,25.27805]
[1779901471675,34.56,75206.46,84.5,-0.4568,0.00018,25.28121]
[1779901472347,34.56,75207.05,84.5,-0.45669,0.00018,25.2773]
[1779901472474,34.56,75207.05,84.5,-0.45669,0.00018,25.2773]
[1779901472498,34.56,75207.05,84.5,-0.45669,0.00018,25.2773]
[1779901472525,34.56,75207.05,84.5,-0.45669,0.00018,25.2773]
[1779901472605,34.56,75207.05,84.5,-0.45669,0.00018,25.2773]
[1779901472704,34.56,75207.05,84.5,-0.45669,0.00018,25.2773]
[1779901473569,34.56,75200.01,84.5,-0.45796,0.00018,25.28359]
[1779901474073,34.56,75192.65,84.5,-0.45929,0.00018,25.2899]
[1779901476842,34.56,75192.44,84.5,-0.45933,0.00018,25.29007]
[1779901477409,34.56,75191.95,84.5,-0.45941,0.00018,25.29048]
[1779901477929,34.56,75191.95,84.5,-0.45941,0.00018,25.29048]
[1779901478020,34.56,75199.85,84.5,-0.45799,0.00018,25.28373]
[1779901478799,34.56,75206.78,84.5,-0.45674,0.00018,25.27755]
[1779901483829,34.56,75208.32,84.5,-0.45647,0.00018,25.27615]
[1779901483877,34.56,75208.32,84.5,-0.45647,0.00018,25.27615]
[1779901485150,34.57,75216.4,84.5,-0.45502,0.00018,25.26857]
[1779901488299,34.57,75216.02,84.5,-0.45509,0.00018,25.26895]
[1779901494174,34.57,75215.05,84.5,-0.45526,0.00018,25.2699]
[1779901494182,34.57,75215.05,84.5,-0.45526,0.00018,25.2699]
[1779901496157,34.57,75214.71,84.5,-0.45533,0.00018,25.27023]
[1779901496165,34.57,75214.71,84.5,-0.45533,0.00018,25.27023]
[1779901501300,34.58,75213.58,84.5,-0.45553,0.00018,25.27132]
[1779901501955,34.58,75213.58,84.5,-0.45553,0.00018,25.27132]
[1779901502524,34.58,75209.51,84.5,-0.45627,0.00018,25.27513]
[1779901502537,34.58,75209.51,84.5,-0.45627,0.00018,25.27513]
[1779901502565,34.58,75209.51,84.5,-0.45627,0.00018,25.27513]
[1779901502607,34.58,75209.51,84.5,-0.45627,0.00018,25.27513]
[1779901502683,34.58,75209.51,84.5,-0.45627,0.00018,25.27513]
[1779901503826,34.58,75207.97,84.5,-0.45654,0.00018,25.27655]
[1779901503829,34.58,75202.53,84.5,-0.45752,0.00018,25.28146]
[1779901508427,34.58,75200.84,84.5,-0.45783,0.00018,25.28295]
[1779901510852,34.58,75206.84,84.5,-0.45675,0.00018,25.27759]
[1779901516369,34.58,75201.82,84.5,-0.45765,0.00018,25.2821]
[1779901517233,34.58,75201.82,84.5,-0.45765,0.00018,25.2821]
[1779901517253,34.58,75201.82,84.5,-0.45765,0.00018,25.2821]
[1779901517962,34.58,75201.82,84.5,-0.45765,0.00018,25.2821]
[1779901518489,34.58,75201.45,84.5,-0.45772,0.00018,25.28243]
[1779901520087,34.58,75201.05,84.5,-0.45779,0.00018,25.28278]
[1779901520213,34.58,75200.29,84.5,-0.45793,0.00018,25.28345]
[1779901520250,34.58,75200.29,84.5,-0.45793,0.00018,25.28345]
[1779901520285,34.58,75200.29,84.5,-0.45793,0.00018,25.28345]
[1779901520507,34.58,75200.29,84.5,-0.45793,0.00018,25.28345]
[1779901520575,34.58,75200.29,84.5,-0.45793,0.00018,25.28345]
[1779901521244,34.58,75202.89,84.5,-0.45746,0.00018,25.28116]
[1779901522847,34.58,75205.6,84.5,-0.45697,0.00018,25.27873]
[1779901524655,34.58,75207.15,84.5,-0.45669,0.00018,25.27733]
[1779901529769,34.58,75209.7,84.5,-0.45624,0.00018,25.275]
[1779901535502,34.59,75216.48,84.5,-0.45502,0.00018,25.26526]
[1779901540537,34.59,75216.66,84.5,-0.45499,0.00018,25.26511]
[1779901543069,34.59,75216.13,84.5,-0.45508,0.00018,25.26562]
[1779901544285,34.59,75215.4,84.5,-0.45522,0.00018,25.26633]
[1779901545771,34.59,75215.6,84.5,-0.45518,0.00018,25.26614]
[1779901545782,34.59,75215.6,84.5,-0.45518,0.00018,25.26614]
[1779901546579,34.59,75206.78,84.5,-0.45677,0.00018,25.27436]
[1779901549082,34.59,75206.04,84.5,-0.4569,0.00018,25.27504]
[1779901549124,34.59,75205.96,84.5,-0.45692,0.00018,25.27511]
[1779901549131,34.59,75205.96,84.5,-0.45692,0.00018,25.27511]
[1779901552834,34.6,75199.79,84.5,-0.45803,0.00018,25.2806]
[1779901552892,34.6,75199.79,84.5,-0.45803,0.00018,25.2806]
[1779901553863,34.6,75200.32,84.5,-0.45793,0.00018,25.28013]
[1779901557609,34.6,75203.92,84.5,-0.45728,0.00018,25.27695]
[1779901558499,34.6,75204.48,84.5,-0.45718,0.00018,25.27645]
[1779901563698,34.6,75205.96,84.5,-0.45692,0.00018,25.27513]
[1779901564848,34.6,75205.96,84.5,-0.45692,0.00018,25.27513]
[1779901569191,34.6,75209.75,84.5,-0.45624,0.00018,25.27168]
[1779901571340,34.6,75207.5,84.5,-0.45664,0.00018,25.27375]
[1779901571354,34.6,75207.5,84.5,-0.45664,0.00018,25.27375]
[1779901571403,34.6,75207.5,84.5,-0.45664,0.00018,25.27375]
[1779901576831,34.6,75199.24,84.5,-0.45813,0.00018,25.28112]
[1779901577780,34.6,75200.05,84.5,-0.45799,0.00018,25.28041]
[1779901582831,34.6,75200.67,84.5,-0.45788,0.00018,25.27988]
[1779901584552,34.6,75200.35,84.5,-0.45793,0.00018,25.28016]
[1779901584845,34.6,75193.04,84.5,-0.45925,0.00018,25.28642]
[1779901586859,34.6,75186.86,84.5,-0.46036,0.00018,25.2915]
[1779901589153,34.6,75186.4,84.5,-0.46044,0.00018,25.29187]
[1779901589689,34.6,75186.66,84.5,-0.4604,0.00018,25.29166]
[1779901590477,34.6,75185.67,84.5,-0.46058,0.00018,25.29245]
[1779901590528,34.6,75185.67,84.5,-0.46058,0.00018,25.29245]
[1779901593558,34.6,75181.95,84.5,-0.46124,0.00018,25.29201]
[1779901593916,34.6,75181.95,84.5,-0.46124,0.00018,25.29201]
[1779901595241,34.6,75183.92,84.5,-0.46089,0.00018,25.29046]
[1779901595264,34.6,75183.92,84.5,-0.46089,0.00018,25.29046]
[1779901595307,34.6,75183.92,84.5,-0.46089,0.00018,25.29046]
[1779901595330,34.6,75183.92,84.5,-0.46089,0.00018,25.29046]
[1779901597848,34.6,75176.22,84.5,-0.46227,0.00018,25.29638]
[1779901597858,34.6,75176.22,84.5,-0.46227,0.00018,25.29638]
[1779901597884,34.6,75176.22,84.5,-0.46227,0.00018,25.29638]
[1779901597972,34.6,75176.22,84.5,-0.46227,0.00018,25.29638]
[1779901598125,34.6,75174.93,84.5,-0.4625,0.00018,25.29734]
[1779901598255,34.6,75174.93,84.5,-0.4625,0.00018,25.29734]
[1779901598689,34.6,75174.93,84.5,-0.4625,0.00018,25.29734]
[1779901598946,34.6,75170.2,84.5,-0.46336,0.00018,25.3008]
[1779901601031,34.6,75171.09,84.5,-0.4632,0.00018,25.30017]
[1779901601279,34.6,75170.6,84.5,-0.46329,0.00018,25.30052]
[1779901601352,34.6,75170.6,84.5,-0.46329,0.00018,25.30052]
[1779901602974,34.6,75162.16,84.5,-0.46481,0.00018,25.30642]
[1779901607930,34.6,75162.19,84.5,-0.4648,0.00018,25.30638]
[1779901613044,34.59,75159.95,84.5,-0.4652,0.00018,25.30786]
[1779901615630,34.58,75156.79,84.5,-0.46576,0.00018,25.30993]
[1779901615878,34.58,75156.79,84.5,-0.46576,0.00018,25.30993]
[1779901616026,34.58,75156.79,84.5,-0.46576,0.00018,25.30993]
[1779901616137,34.58,75156.79,84.5,-0.46576,0.00018,25.30993]
[1779901616138,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901616272,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901616377,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901616572,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901616704,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901616801,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901617025,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901617083,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901617139,34.58,75148.52,84.5,-0.46726,0.00018,25.31513]
[1779901617098,34.58,75138.13,84.5,-0.46913,0.00018,25.32117]
[1779901617350,34.58,75138.13,84.5,-0.46913,0.00018,25.32117]
[1779901618664,34.59,75138.06,84.5,-0.46915,0.00018,25.32121]
[1779901618668,34.59,75138.06,84.5,-0.46915,0.00018,25.32121]
[1779901620082,34.59,75135.81,84.5,-0.46955,0.00018,25.32244]
[1779901621281,34.59,75129.89,84.5,-0.47062,0.00018,25.32556]
[1779901621432,34.59,75129.89,84.5,-0.47062,0.00018,25.32556]
[1779901621700,34.59,75129.89,84.5,-0.47062,0.00018,25.32556]
[1779901622254,34.59,75125.38,84.5,-0.47144,0.00018,25.32781]
[1779901622583,34.59,75125.38,84.5,-0.47144,0.00018,25.32781]
[1779901622602,34.59,75125.38,84.5,-0.47144,0.00018,25.32781]
[1779901622680,34.59,75125.38,84.5,-0.47144,0.00018,25.32781]
[1779901622893,34.59,75125.38,84.5,-0.47144,0.00018,25.32781]
[1779901623123,34.59,75117.23,84.5,-0.47291,0.00018,25.33161]
[1779901628158,34.59,75112.97,84.5,-0.47368,0.00018,25.33346]
[1779901628673,34.59,75112.97,84.5,-0.47368,0.00018,25.33346]
[1779901629165,34.59,75107.17,84.5,-0.47473,0.00018,25.33582]
[1779901629651,34.59,75107.17,84.5,-0.47473,0.00018,25.33582]
[1779901629678,34.59,75107.17,84.5,-0.47473,0.00018,25.33582]
[1779901629790,34.59,75107.17,84.5,-0.47473,0.00018,25.33582]
[1779901629864,34.59,75107.17,84.5,-0.47473,0.00018,25.33582]
[1779901629872,34.59,75107.17,84.5,-0.47473,0.00018,25.33582]
[1779901629896,34.59,75107.17,87.4,-0.47473,0.00018,25.33582]
[1779901629942,34.59,75107.17,87.5,-0.47473,0.00018,25.33582]
[1779901629953,34.59,75107.17,93.1,-0.47473,0.00018,25.33582]
[1779901629969,34.59,75107.17,93.1,-0.47473,0.00018,25.33582]
[1779901630052,34.59,75107.17,93.1,-0.47473,0.00018,25.33582]
[1779901630069,34.59,75107.17,93.1,-0.47473,0.00018,25.33582]
[1779901630088,34.59,75107.17,93.1,-0.47473,0.00018,25.33582]
[1779901630092,34.59,75107.17,98.2,-0.47473,0.00018,25.33582]
[1779901630098,34.59,75107.17,98.2,-0.47473,0.00018,25.33582]
[1779901630154,34.59,75107.17,98.2,-0.47473,0.00018,25.33582]
[1779901630172,34.59,75096.51,98.2,-0.47666,0.00018,25.33971]
[1779901630273,34.59,75096.51,98.2,-0.47666,0.00018,25.33971]
[1779901630502,34.59,75096.51,98.2,-0.47666,0.00018,25.33971]
[1779901630765,34.59,75096.51,98.5,-0.47666,0.00018,25.33971]
[1779901630773,34.59,75096.51,98.7,-0.47666,0.00018,25.33971]
[1779901630778,34.59,75096.51,98.7,-0.47666,0.00018,25.33971]
[1779901631179,34.59,75095.02,98.7,-0.47693,0.00018,25.3402]
[1779901631316,34.59,75095.02,98.7,-0.47693,0.00018,25.3402]
[1779901632031,34.59,75095.02,98.7,-0.47693,0.00018,25.3402]
[1779901632186,34.59,75092.3,98.7,-0.47742,0.00018,25.34108]
[1779901632428,34.59,75092.3,98.7,-0.47742,0.00018,25.34108]
[1779901637771,34.58,75089.43,98.7,-0.47794,0.00018,25.34195]
[1779901642534,34.58,75094.24,98.7,-0.47707,0.00018,25.34044]
[1779901643917,34.57,75094.53,98.7,-0.47702,0.00018,25.34034]
[1779901645556,34.57,75090.58,98.7,-0.47773,0.00018,25.34159]
[1779901648814,34.57,75088.36,98.7,-0.47813,0.00018,25.34225]
[1779901654340,34.56,75093.25,98.7,-0.47724,0.00018,25.33737]
[1779901659374,34.55,75094.32,98.7,-0.47704,0.00018,25.33702]
[1779901664847,34.55,75094.76,98.7,-0.47696,0.00018,25.33687]
[1779901665033,34.55,75094.76,98.7,-0.47696,0.00018,25.33687]
[1779901665200,34.55,75094.76,98.7,-0.47696,0.00018,25.33687]
[1779901665517,34.54,75094.2,98.7,-0.47706,0.00018,25.33705]
[1779901665676,34.54,75094.2,98.7,-0.47706,0.00018,25.33705]
[1779901665815,34.54,75094.2,98.7,-0.47706,0.00018,25.33705]
[1779901665976,34.54,75094.2,98.7,-0.47706,0.00018,25.33705]
[1779901666063,34.54,75094.2,98.7,-0.47706,0.00018,25.33705]
[1779901666070,34.54,75094.2,98.7,-0.47706,0.00018,25.33705]
[1779901666122,34.54,75094.2,98.7,-0.47706,0.00018,25.33705]
[1779901666253,34.54,75090.19,98.7,-0.47779,0.00018,25.33831]
[1779901666478,34.54,75090.19,98.7,-0.47779,0.00018,25.33831]
[1779901666545,34.54,75090.19,98.7,-0.47779,0.00018,25.33831]
[1779901666687,34.54,75090.19,98.7,-0.47779,0.00018,25.33831]
[1779901666881,34.54,75090.19,98.7,-0.47779,0.00018,25.33831]
[1779901667051,34.54,75090.19,98.7,-0.47779,0.00018,25.33831]
[1779901667230,34.54,75090.19,98.7,-0.47779,0.00018,25.33831]
[1779901667128,34.54,75068.37,98.7,-0.48175,0.00018,25.34372]
[1779901667373,34.54,75068.37,98.7,-0.48175,0.00018,25.34372]
[1779901668194,34.54,75068.37,98.7,-0.48175,0.00018,25.34372]
[1779901668211,34.54,75060.72,98.7,-0.48313,0.00018,25.34502]
[1779901669069,34.54,75060.72,98.7,-0.48313,0.00018,25.34502]
[1779901672628,34.54,75063.51,98.7,-0.48263,0.00018,25.34458]
[1779901673177,34.54,75063.51,98.7,-0.48263,0.00018,25.34458]
[1779901677418,34.55,75062.67,98.7,-0.48278,0.00018,25.34472]
[1779901681685,34.55,75062.32,98.7,-0.48285,0.00018,25.34478]
[1779901681701,34.55,75062.32,98.7,-0.48285,0.00018,25.34478]
[1779901683547,34.55,75068.95,98.7,-0.48164,0.00018,25.34361]
[1779901685201,34.55,75068.95,98.7,-0.48164,0.00018,25.34361]
[1779901685571,34.56,75068.63,98.7,-0.4817,0.00018,25.34368]
[1779901690838,34.56,75066.55,98.7,-0.48208,0.00018,25.34407]
[1779901694625,34.56,75065.53,98.7,-0.48227,0.00018,25.34425]
[1779901694791,34.56,75065.53,98.7,-0.48227,0.00018,25.34425]
[1779901694948,34.56,75065.53,98.7,-0.48227,0.00018,25.34425]
[1779901694983,34.56,75065.53,98.7,-0.48227,0.00018,25.34425]
[1779901695257,34.56,75065.53,98.7,-0.48227,0.00018,25.34425]
[1779901695473,34.57,75064.49,98.7,-0.48245,0.00018,25.34443]
[1779901695514,34.57,75064.49,98.7,-0.48245,0.00018,25.34443]
[1779901695533,34.57,75064.49,98.7,-0.48245,0.00018,25.34443]
[1779901695737,34.57,75050.25,98.7,-0.48504,0.00018,25.34631]
[1779901696926,34.57,75037.79,98.7,-0.4873,0.00018,25.34709]
[1779901702760,34.56,75036.36,98.7,-0.48756,0.00018,25.34712]
[1779901703675,34.56,75036.23,98.7,-0.48758,0.00018,25.34713]
[1779901704171,34.56,75036.23,98.7,-0.48758,0.00018,25.34713]
[1779901704677,34.57,75037.59,98.7,-0.48733,0.00018,25.34709]
[1779901704684,34.57,75037.59,98.7,-0.48733,0.00018,25.34709]
[1779901705989,34.57,75047.12,98.7,-0.48561,0.00018,25.34658]
[1779901708322,34.57,75050.62,98.7,-0.48497,0.00018,25.34628]
[1779901709108,34.57,75050.62,98.7,-0.48497,0.00018,25.34628]
[1779901709181,34.57,75050.62,98.7,-0.48497,0.00018,25.34628]
[1779901711041,34.57,75047.29,98.7,-0.48557,0.00018,25.34657]
[1779901713647,34.57,75044.33,98.7,-0.48611,0.00018,25.34342]
[1779901718804,34.57,75048.71,98.7,-0.48532,0.00018,25.34309]
[1779901723608,34.57,75049.12,98.7,-0.48524,0.00018,25.34306]
[1779901726092,34.57,75053.33,98.7,-0.48448,0.00018,25.34263]
[1779901726105,34.57,75053.33,98.7,-0.48448,0.00018,25.34263]
[1779901727959,34.57,75057.51,98.7,-0.48372,0.00018,25.34212]
[1779901731250,34.57,75058.4,98.7,-0.48356,0.00018,25.342]
[1779901732441,34.57,75054.7,98.7,-0.48423,0.00018,25.34248]
[1779901732482,34.57,75054.7,98.7,-0.48423,0.00018,25.34248]
[1779901732561,34.57,75054.7,98.7,-0.48423,0.00018,25.34248]
[1779901733198,34.57,75054.7,98.7,-0.48423,0.00018,25.34248]
[1779901734335,34.57,75047.15,98.7,-0.4856,0.00018,25.34322]
[1779901734529,34.57,75047.15,98.7,-0.4856,0.00018,25.34322]
[1779901736615,34.57,75048.08,98.7,-0.48543,0.00018,25.34315]
[1779901736637,34.57,75048.08,98.7,-0.48543,0.00018,25.34315]
[1779901741965,34.57,75043.96,98.7,-0.48618,0.00018,25.34345]
[1779901743193,34.57,75043.96,98.7,-0.48618,0.00018,25.34345]
[1779901743223,34.57,75043.96,98.7,-0.48618,0.00018,25.34345]
[1779901747529,34.57,75045.97,98.7,-0.48581,0.00018,25.34331]
[1779901747607,34.57,75045.97,98.7,-0.48581,0.00018,25.34331]
[1779901747818,34.57,75045.97,98.7,-0.48581,0.00018,25.34331]
[1779901747985,34.57,75045.97,98.7,-0.48581,0.00018,25.34331]
[1779901749028,34.57,75034.75,98.7,-0.48785,0.00018,25.34379]
[1779901751490,34.57,75034.85,98.7,-0.48783,0.00018,25.34379]
[1779901751767,34.57,75034.85,98.7,-0.48783,0.00018,25.34379]
[1779901751785,34.57,75034.85,98.7,-0.48783,0.00018,25.34379]
[1779901751913,34.57,75034.85,101.0,-0.48783,0.00018,25.34379]
[1779901751995,34.57,75034.85,101.0,-0.48783,0.00018,25.34379]
[1779901752017,34.57,75034.85,101.0,-0.48783,0.00018,25.34379]
[1779901752050,34.57,75031.02,101.0,-0.48853,0.00018,25.34381]
[1779901752394,34.57,75031.02,101.0,-0.48853,0.00018,25.34381]
[1779901752587,34.57,75031.02,101.0,-0.48853,0.00018,25.34381]
[1779901752872,34.57,75031.02,101.0,-0.48853,0.00018,25.34381]
[1779901752926,34.57,75031.02,101.0,-0.48853,0.00018,25.34381]
[1779901753087,34.57,75031.02,101.0,-0.48853,0.00018,25.34381]
[1779901753155,34.57,75027.22,101.0,-0.48922,0.00018,25.34375]
[1779901753602,34.57,75027.22,101.0,-0.48922,0.00018,25.34375]
[1779901755126,34.57,75026.22,101.0,-0.4894,0.00018,25.34372]
[1779901756129,34.57,75026.78,101.0,-0.4893,0.00018,25.34373]
[1779901758431,34.57,75026.34,101.0,-0.48938,0.00018,25.34372]
[1779901759169,34.57,75026.34,101.0,-0.48938,0.00018,25.34372]
[1779901759671,34.57,75025.53,101.0,-0.48952,0.00018,25.3437]
[1779901759677,34.57,75025.53,101.0,-0.48952,0.00018,25.3437]
[1779901759683,34.57,75025.53,101.0,-0.48952,0.00018,25.3437]
[1779901759828,34.57,75025.53,101.0,-0.48952,0.00018,25.3437]
[1779901759840,34.57,75025.53,101.0,-0.48952,0.00018,25.3437]
[1779901760095,34.57,75025.53,101.0,-0.48952,0.00018,25.3437]
[1779901760207,34.57,75025.53,101.0,-0.48952,0.00018,25.3437]
[1779901760267,34.57,75025.53,101.0,-0.48952,0.00018,25.3437]
[1779901760302,34.57,75005.31,101.0,-0.4932,0.00018,25.34192]
[1779901760766,34.57,75005.31,101.0,-0.4932,0.00018,25.34192]
[1779901761005,34.57,75005.31,101.0,-0.4932,0.00018,25.34192]
[1779901761232,34.57,75005.31,101.0,-0.4932,0.00018,25.34192]
[1779901761313,34.56,74996.35,101.0,-0.49482,0.00018,25.34044]
[1779901761359,34.56,74996.35,101.0,-0.49482,0.00018,25.34044]
[1779901761476,34.56,74996.35,101.0,-0.49482,0.00018,25.34044]
[1779901762124,34.56,74994.28,101.0,-0.4952,0.00018,25.34004]
[1779901762791,34.56,74994.28,101.0,-0.4952,0.00018,25.34004]
[1779901768082,34.57,74994.46,101.0,-0.49517,0.00018,25.34008]
[1779901769044,34.57,74994.49,101.0,-0.49516,0.00018,25.34008]
[1779901769456,34.57,74994.4,101.0,-0.49518,0.00018,25.34007]
[1779901775520,34.57,74990.71,101.0,-0.49585,0.00018,25.33594]
[1779901775631,34.57,74990.71,101.0,-0.49585,0.00018,25.33594]
[1779901781262,34.57,74990.69,101.0,-0.49585,0.00018,25.33593]
[1779901781873,34.57,74990.69,101.0,-0.49585,0.00018,25.33593]
[1779901781883,34.57,74990.69,101.0,-0.49585,0.00018,25.33593]
[1779901781894,34.57,74990.69,101.0,-0.49585,0.00018,25.33593]
[1779901781946,34.57,74990.69,101.0,-0.49585,0.00018,25.33593]
[1779901781996,34.57,74990.69,101.0,-0.49585,0.00018,25.33593]
[1779901782005,34.57,74990.69,101.0,-0.49585,0.00018,25.33593]
[1779901782582,34.57,74986.78,101.0,-0.49656,0.00018,25.33504]
[1779901782942,34.57,74986.78,101.0,-0.49656,0.00018,25.33504]
[1779901783006,34.57,74986.78,101.0,-0.49656,0.00018,25.33504]
[1779901783304,34.57,74986.78,101.0,-0.49656,0.00018,25.33504]
[1779901783275,34.57,74996.03,101.0,-0.49488,0.00018,25.33702]
[1779901784282,34.57,74985.31,101.0,-0.49683,0.00018,25.33469]
[1779901788970,34.57,74986.26,101.0,-0.49666,0.00018,25.33492]
[1779901788997,34.57,74986.26,101.0,-0.49666,0.00018,25.33492]
[1779901789339,34.57,74986.26,101.0,-0.49666,0.00018,25.33492]
[1779901790324,34.57,74993.94,101.0,-0.49526,0.00018,25.33661]
[1779901791462,34.57,74998.56,101.0,-0.49442,0.00018,25.33749]
[1779901791597,34.57,74998.56,101.0,-0.49442,0.00018,25.33749]
[1779901792338,34.57,74998.52,101.0,-0.49443,0.00018,25.33748]
[1779901792868,34.57,74998.52,101.0,-0.49443,0.00018,25.33748]
[1779901792968,34.57,74998.52,101.0,-0.49443,0.00018,25.33748]
[1779901793306,34.57,74998.52,101.0,-0.49443,0.00018,25.33748]
[1779901793946,34.57,75000.16,101.0,-0.49413,0.00018,25.33776]
[1779901794176,34.57,75000.16,101.0,-0.49413,0.00018,25.33776]
[1779901794794,34.57,75003.76,101.0,-0.49348,0.00018,25.33833]
[1779901795119,34.57,75003.76,101.0,-0.49348,0.00018,25.33833]
[1779901798530,34.57,75003.88,101.0,-0.49346,0.00018,25.33835]
[1779901798538,34.57,75003.88,101.0,-0.49346,0.00018,25.33835]
[1779901798775,34.57,75003.88,101.0,-0.49346,0.00018,25.33835]
[1779901798793,34.57,75003.88,101.0,-0.49346,0.00018,25.33835]
[1779901799810,34.57,75003.88,101.0,-0.49346,0.00018,25.33835]
[1779901802963,34.57,74999.99,101.0,-0.49416,0.00018,25.33773]
[1779901804021,34.57,74999.18,101.0,-0.49431,0.00018,25.3376]
[1779901804044,34.57,74999.18,101.0,-0.49431,0.00018,25.3376]
[1779901806562,34.57,74999.6,101.0,-0.49423,0.00018,25.33767]
[1779901806717,34.57,74999.6,101.0,-0.49423,0.00018,25.33767]
[1779901807579,34.57,74999.76,101.0,-0.4942,0.00018,25.33769]
[1779901808122,34.57,74999.76,101.0,-0.4942,0.00018,25.33769]
[1779901808172,34.57,74999.76,101.0,-0.4942,0.00018,25.33769]
[1779901808222,34.57,74999.76,101.0,-0.4942,0.00018,25.33769]
[1779901809163,34.57,75001.68,101.0,-0.49386,0.00018,25.33801]
[1779901809321,34.57,75001.68,101.0,-0.49386,0.00018,25.33801]
[1779901809493,34.57,74998.45,101.0,-0.49444,0.00018,25.33747]
[1779901811961,34.57,74999.08,101.0,-0.49433,0.00018,25.33758]
[1779901815111,34.56,75000.12,101.0,-0.49414,0.00018,25.33776]
[1779901815127,34.56,75000.12,101.0,-0.49414,0.00018,25.33776]
[1779901816119,34.56,75000.92,101.0,-0.49399,0.00018,25.33789]
[1779901818145,34.56,75006.15,101.0,-0.49304,0.00018,25.33868]
[1779901819352,34.56,75007.41,101.0,-0.49282,0.00018,25.33884]
[1779901819441,34.56,75007.2,101.0,-0.49285,0.00018,25.33882]
[1779901819471,34.56,75007.2,101.0,-0.49285,0.00018,25.33882]
[1779901819747,34.56,75007.2,101.0,-0.49285,0.00018,25.33882]
[1779901819859,34.56,75007.2,101.0,-0.49285,0.00018,25.33882]
[1779901819932,34.56,75007.2,101.0,-0.49285,0.00018,25.33882]
[1779901820607,34.56,75010.19,101.0,-0.49231,0.00018,25.33918]
[1779901820664,34.56,75010.19,101.0,-0.49231,0.00018,25.33918]
[1779901821394,34.56,75017.08,101.0,-0.49106,0.00018,25.33985]
[1779901823613,34.56,75019.19,101.0,-0.49068,0.00018,25.34001]
[1779901829604,34.55,75019.87,101.0,-0.49055,0.00018,25.34006]
[1779901834639,34.56,75022.12,101.0,-0.49014,0.00018,25.33683]
[1779901840078,34.56,75023.21,101.0,-0.48995,0.00018,25.33688]
[1779901840118,34.56,75023.21,101.0,-0.48995,0.00018,25.33688]
[1779901840124,34.56,75023.21,101.0,-0.48995,0.00018,25.33688]
[1779901840124,34.56,75023.21,101.0,-0.48995,0.00018,25.33688]
[1779901840172,34.56,75023.21,101.0,-0.48995,0.00018,25.33688]
[1779901840273,34.56,75023.21,101.0,-0.48995,0.00018,25.33688]
[1779901840276,34.56,75023.21,101.0,-0.48995,0.00018,25.33688]
[1779901840376,34.56,75023.62,101.0,-0.48987,0.00018,25.3369]
[1779901841246,34.56,75029.7,101.0,-0.48877,0.00018,25.33707]
[1779901841894,34.56,75029.7,101.0,-0.48877,0.00018,25.33707]
[1779901841903,34.56,75029.7,101.0,-0.48877,0.00018,25.33707]
[1779901841947,34.56,75029.7,101.0,-0.48877,0.00018,25.33707]
[1779901841996,34.56,75035.37,101.0,-0.48774,0.00018,25.33706]
[1779901844137,34.56,75031.01,101.0,-0.48853,0.00018,25.33709]
[1779901844272,34.56,75031.01,101.0,-0.48853,0.00018,25.33709]
[1779901844373,34.56,75028.59,101.0,-0.48897,0.00018,25.33706]
[1779901844464,34.56,75028.59,101.0,-0.48897,0.00018,25.33706]
[1779901844709,34.56,75027.92,101.0,-0.48909,0.00018,25.33704]
[1779901849744,34.56,75022.77,101.0,-0.49003,0.00018,25.33686]
[1779901854779,34.56,75024.75,101.0,-0.48967,0.00018,25.33695]
[1779901859814,34.57,75023.05,101.0,-0.48997,0.00018,25.33687]
[1779901860626,34.57,75023.05,101.0,-0.48997,0.00018,25.33687]
[1779901860808,34.57,75023.05,101.0,-0.48997,0.00018,25.33687]
[1779901866216,34.56,75018.46,101.0,-0.49081,0.00018,25.3366]
[1779901871761,34.55,75020.88,101.0,-0.49037,0.00018,25.33676]
[1779901876933,34.55,75020.1,101.0,-0.49051,0.00018,25.33671]
[1779901880174,34.55,75024.01,101.0,-0.4898,0.00018,25.33692]
[1779901880274,34.55,75024.01,101.0,-0.4898,0.00018,25.33692]
[1779901880274,34.55,75024.01,101.0,-0.4898,0.00018,25.33692]
[1779901880319,34.55,75024.01,101.0,-0.4898,0.00018,25.33692]
[1779901880420,34.54,75024.18,101.0,-0.48977,0.00018,25.33692]
[1779901881968,34.54,75030.38,101.0,-0.48864,0.00018,25.33708]
[1779901884990,34.54,75024.02,101.0,-0.4898,0.00018,25.33692]
[1779901885770,34.54,75024.02,101.0,-0.4898,0.00018,25.33692]
[1779901886520,34.54,75024.6,101.0,-0.48969,0.00018,25.33694]
[1779901886553,34.54,75024.6,101.0,-0.48969,0.00018,25.33694]
[1779901886558,34.54,75024.6,101.0,-0.48969,0.00018,25.33694]
[1779901886565,34.54,75024.6,101.0,-0.48969,0.00018,25.33694]
[1779901886673,34.54,75024.6,101.0,-0.48969,0.00018,25.33694]
[1779901886798,34.54,75024.6,101.0,-0.48969,0.00018,25.33694]
[1779901887004,34.54,75022.02,101.0,-0.49016,0.00018,25.33682]
[1779901887529,34.54,75022.02,101.0,-0.49016,0.00018,25.33682]
[1779901888014,34.54,75018.58,101.0,-0.49079,0.00018,25.33661]
[1779901892431,34.54,75017.78,101.0,-0.49093,0.00018,25.33319]
[1779901894796,34.54,75019.49,101.0,-0.49062,0.00018,25.33331]
[1779901894879,34.54,75019.49,101.0,-0.49062,0.00018,25.33331]
[1779901895098,34.54,75019.83,101.0,-0.49056,0.00018,25.33333]
[1779901895744,34.54,75019.83,101.0,-0.49056,0.00018,25.33333]
[1779901895871,34.54,75019.83,101.0,-0.49056,0.00018,25.33333]
[1779901896189,34.54,75019.83,101.1,-0.49056,0.00018,25.33333]
[1779901896249,34.54,75019.83,101.4,-0.49056,0.00018,25.33333]
[1779901896320,34.54,75019.83,101.4,-0.49056,0.00018,25.33333]
[1779901896327,34.54,75019.83,101.7,-0.49056,0.00018,25.33333]
[1779901896393,34.54,75019.83,107.7,-0.49056,0.00018,25.33333]
[1779901896431,34.54,75019.83,107.8,-0.49056,0.00018,25.33333]
[1779901896367,34.54,75020.13,108.0,-0.49051,0.00018,25.33335]
[1779901896539,34.54,75020.13,108.4,-0.49051,0.00018,25.33335]
[1779901896543,34.54,75020.13,108.4,-0.49051,0.00018,25.33335]
[1779901896599,34.54,75020.13,108.4,-0.49051,0.00018,25.33335]
[1779901896654,34.54,75020.13,108.4,-0.49051,0.00018,25.33335]
[1779901896772,34.54,75020.13,108.4,-0.49051,0.00018,25.33335]
[1779901896825,34.54,75020.13,108.4,-0.49051,0.00018,25.33335]
[1779901897358,34.54,75027.85,108.4,-0.4891,0.00018,25.33368]
[1779901899304,34.54,75030.55,108.4,-0.48861,0.00018,25.33372]
[1779901901239,34.54,75022.4,108.4,-0.49009,0.00018,25.33348]
[1779901901536,34.54,75020.71,108.4,-0.4904,0.00018,25.33339]
[1779901901539,34.54,75020.71,108.4,-0.4904,0.00018,25.33339]
[1779901902404,34.54,75020.71,108.4,-0.4904,0.00018,25.33339]
[1779901904612,34.54,75017.51,108.4,-0.49098,0.00018,25.33317]
[1779901904688,34.54,75017.51,108.4,-0.49098,0.00018,25.33317]
[1779901908877,34.54,75023.81,108.4,-0.48984,0.00018,25.33355]
[1779901910148,34.54,75023.2,108.4,-0.48995,0.00018,25.33352]
[1779901910252,34.54,75023.2,108.4,-0.48995,0.00018,25.33352]
[1779901910352,34.54,75023.2,108.4,-0.48995,0.00018,25.33352]
[1779901911122,34.54,75021.67,108.4,-0.49023,0.00018,25.33344]
[1779901911338,34.54,75021.67,108.4,-0.49023,0.00018,25.33344]
[1779901911376,34.54,75021.67,108.4,-0.49023,0.00018,25.33344]
[1779901911391,34.54,75021.67,108.4,-0.49023,0.00018,25.33344]
[1779901911571,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901911596,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901911742,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901911798,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901911816,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901912171,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901912223,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901912329,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901912442,34.54,75020.33,108.4,-0.49047,0.00018,25.33336]
[1779901912478,34.54,74991.57,108.4,-0.4957,0.00018,25.32941]
[1779901912587,34.54,74991.57,108.4,-0.4957,0.00018,25.32941]
[1779901912597,34.54,74991.57,108.4,-0.4957,0.00018,25.32941]
[1779901912810,34.54,74991.57,108.4,-0.4957,0.00018,25.32941]
[1779901912980,34.54,74991.57,108.4,-0.4957,0.00018,25.32941]
[1779901913375,34.54,74991.57,108.4,-0.4957,0.00018,25.32941]
[1779901913431,34.54,74991.57,108.4,-0.4957,0.00018,25.32941]
[1779901913460,34.54,74979.21,108.4,-0.49795,0.00018,25.32637]
[1779901914791,34.54,74976.24,108.4,-0.49849,0.00018,25.32552]
[1779901914798,34.54,74976.24,108.4,-0.49849,0.00018,25.32552]
[1779901914897,34.54,74976.24,108.4,-0.49849,0.00018,25.32552]
[1779901915424,34.55,74972.53,108.4,-0.49916,0.00018,25.32439]
[1779901916347,34.55,74972.53,108.4,-0.49916,0.00018,25.32439]
[1779901916420,34.55,74972.53,108.4,-0.49916,0.00018,25.32439]
[1779901916454,34.55,74972.53,108.4,-0.49916,0.00018,25.32439]
[1779901916435,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901916595,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901916634,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901916837,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901916895,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901917066,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901917075,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901917272,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901917298,34.55,74965.65,108.4,-0.50041,0.00018,25.32211]
[1779901917373,34.55,74955.65,108.4,-0.50223,0.00018,25.31835]
[1779901917772,34.55,74955.65,108.4,-0.50223,0.00018,25.31835]
[1779901918198,34.55,74955.65,108.4,-0.50223,0.00018,25.31835]
[1779901918254,34.55,74955.65,108.4,-0.50223,0.00018,25.31835]
[1779901918436,34.55,74955.65,108.4,-0.50223,0.00018,25.31835]
[1779901918438,34.55,74955.65,108.4,-0.50223,0.00018,25.31835]
[1779901919101,34.55,74951.65,108.4,-0.50296,0.00018,25.3167]
[1779901919182,34.55,74951.65,108.4,-0.50296,0.00018,25.3167]
[1779901919379,34.55,74951.65,108.4,-0.50296,0.00018,25.3167]
[1779901919777,34.55,74946.75,108.4,-0.50385,0.00018,25.31456]
[1779901920284,34.55,74946.75,108.4,-0.50385,0.00018,25.31456]
[1779901920409,34.55,74946.75,108.4,-0.50385,0.00018,25.31456]
[1779901920429,34.55,74946.75,108.4,-0.50385,0.00018,25.31456]
[1779901920585,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901920631,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901920633,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901920703,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901920732,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901920986,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901921053,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901921284,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901921397,34.55,74942.93,108.4,-0.50455,0.00018,25.31281]
[1779901921488,34.55,74928.85,108.4,-0.50711,0.00018,25.30568]
[1779901921676,34.55,74928.85,108.4,-0.50711,0.00018,25.30568]
[1779901921872,34.55,74928.85,108.4,-0.50711,0.00018,25.30568]
[1779901922192,34.55,74928.85,108.4,-0.50711,0.00018,25.30568]
[1779901922245,34.55,74928.85,108.4,-0.50711,0.00018,25.30568]
[1779901922463,34.55,74928.85,108.4,-0.50711,0.00018,25.30568]
[1779901922470,34.55,74916.03,108.4,-0.50944,0.00018,25.29827]
[1779901922678,34.55,74916.03,108.4,-0.50944,0.00018,25.29827]
[1779901923185,34.55,74916.03,108.4,-0.50944,0.00018,25.29827]
[1779901923434,34.55,74913.77,108.4,-0.50985,0.00018,25.29688]
[1779901923733,34.55,74913.77,108.4,-0.50985,0.00018,25.29688]
[1779901924309,34.55,74919.43,108.4,-0.50882,0.00018,25.30032]
[1779901925210,34.55,74919.43,108.4,-0.50882,0.00018,25.30032]
[1779901925317,34.55,74924.4,108.4,-0.50792,0.00018,25.30321]
[1779901925675,34.55,74924.4,108.4,-0.50792,0.00018,25.30321]
[1779901928634,34.55,74923.98,108.4,-0.50799,0.00018,25.30297]
[1779901930053,34.55,74923.43,108.4,-0.50809,0.00018,25.30266]
[1779901930059,34.55,74923.43,108.4,-0.50809,0.00018,25.30266]
[1779901930228,34.55,74923.43,108.4,-0.50809,0.00018,25.30266]
[1779901930513,34.55,74920.67,108.4,-0.50859,0.00018,25.30106]
[1779901930535,34.55,74920.67,108.4,-0.50859,0.00018,25.30106]
[1779901931220,34.55,74920.67,108.4,-0.50859,0.00018,25.30106]
[1779901931358,34.56,74911.73,108.4,-0.51022,0.00018,25.29561]
[1779901931670,34.56,74911.73,108.4,-0.51022,0.00018,25.29561]
[1779901931678,34.56,74911.73,108.4,-0.51022,0.00018,25.29561]
[1779901931782,34.56,74911.73,108.4,-0.51022,0.00018,25.29561]
[1779901931972,34.56,74911.73,108.4,-0.51022,0.00018,25.29561]
[1779901932172,34.56,74911.73,108.4,-0.51022,0.00018,25.29561]
[1779901932404,34.56,74903.06,108.4,-0.5118,0.00018,25.28992]
[1779901933372,34.56,74900.99,108.4,-0.51217,0.00018,25.28851]
[1779901933788,34.56,74900.99,108.4,-0.51217,0.00018,25.28851]
[1779901933872,34.56,74900.99,108.4,-0.51217,0.00018,25.28851]
[1779901934208,34.56,74900.99,108.4,-0.51217,0.00018,25.28851]
[1779901934316,34.56,74900.99,108.4,-0.51217,0.00018,25.28851]
[1779901934332,34.56,74900.99,108.4,-0.51217,0.00018,25.28851]
[1779901934379,34.56,74910.81,108.4,-0.51038,0.00018,25.29503]
[1779901935386,34.56,74917.28,108.4,-0.50921,0.00018,25.29905]
[1779901937155,34.56,74919.29,108.4,-0.50884,0.00018,25.30025]
[1779901937297,34.56,74919.29,108.4,-0.50884,0.00018,25.30025]
[1779901937545,34.56,74917.35,108.4,-0.50919,0.00018,25.29909]
[1779901938192,34.56,74917.35,108.4,-0.50919,0.00018,25.29909]
[1779901938811,34.56,74917.4,108.4,-0.50918,0.00018,25.29912]
[1779901940814,34.57,74915.55,108.4,-0.50952,0.00018,25.298]
[1779901943463,34.57,74908.38,108.4,-0.51082,0.00018,25.29347]
[1779901943480,34.57,74908.38,108.4,-0.51082,0.00018,25.29347]
[1779901945273,34.57,74903.68,108.4,-0.51168,0.00018,25.29035]
[1779901946776,34.57,74908.17,108.4,-0.51086,0.00018,25.29333]
[1779901947471,34.57,74913.44,108.4,-0.5099,0.00018,25.2967]
[1779901947934,34.57,74913.44,108.4,-0.5099,0.00018,25.2967]
[1779901948662,34.57,74916.59,108.4,-0.50933,0.00018,25.29864]
[1779901949660,34.57,74916.75,108.4,-0.5093,0.00018,25.29873]
[1779901950023,34.57,74916.75,108.4,-0.5093,0.00018,25.29873]
[1779901950492,34.57,74927.13,108.4,-0.50741,0.00018,25.30475]
[1779901950581,34.57,74927.13,108.4,-0.50741,0.00018,25.30475]
[1779901950610,34.57,74927.13,108.4,-0.50741,0.00018,25.30475]
[1779901950711,34.57,74927.13,108.4,-0.50741,0.00018,25.30475]
[1779901950871,34.57,74927.13,108.4,-0.50741,0.00018,25.30475]
[1779901951391,34.57,74927.13,108.4,-0.50741,0.00018,25.30475]
[1779901951486,34.57,74927.13,108.4,-0.50741,0.00018,25.30475]
[1779901951499,34.57,74937.59,108.4,-0.50551,0.00018,25.30687]
[1779901952991,34.57,74936.49,108.4,-0.50571,0.00018,25.30632]
[1779901953431,34.57,74936.49,108.4,-0.50571,0.00018,25.30632]
[1779901953513,34.57,74931.07,108.4,-0.50669,0.00018,25.30352]
[1779901953679,34.57,74931.07,108.4,-0.50669,0.00018,25.30352]
[1779901955954,34.57,74928.48,108.4,-0.50716,0.00018,25.30213]
[1779901956584,34.57,74929.74,108.4,-0.50694,0.00018,25.30281]
[1779901959090,34.57,74927.94,108.4,-0.50726,0.00018,25.30183]
[1779901961018,34.58,74930.62,108.4,-0.50677,0.00018,25.30328]
[1779901962528,34.58,74930.75,108.4,-0.50675,0.00018,25.30335]
[1779901965442,34.58,74930.71,108.4,-0.50676,0.00018,25.30333]
[1779901965543,34.58,74930.71,108.4,-0.50676,0.00018,25.30333]
[1779901965539,34.58,74931.92,108.4,-0.50654,0.00018,25.30398]
[1779901965573,34.58,74931.92,108.4,-0.50654,0.00018,25.30398]
[1779901965638,34.58,74931.92,108.4,-0.50654,0.00018,25.30398]
[1779901965639,34.58,74931.92,108.4,-0.50654,0.00018,25.30398]
[1779901965951,34.58,74925.74,108.4,-0.50766,0.00018,25.30062]
[1779901966604,34.58,74918.07,108.4,-0.50905,0.00018,25.29618]
[1779901967671,34.58,74918.07,108.4,-0.50905,0.00018,25.29618]
[1779901967874,34.58,74918.07,108.4,-0.50905,0.00018,25.29618]
[1779901968429,34.58,74918.07,108.4,-0.50905,0.00018,25.29618]
[1779901968465,34.58,74918.07,108.4,-0.50905,0.00018,25.29618]
[1779901968492,34.58,74910.31,108.4,-0.51047,0.00018,25.29137]
[1779901969625,34.58,74901.58,108.4,-0.51205,0.00018,25.28558]
[1779901971904,34.58,74901.1,108.4,-0.51214,0.00018,25.28525]
[1779901976825,34.58,74900.88,108.4,-0.51218,0.00018,25.2851]
[1779901976850,34.58,74900.88,108.4,-0.51218,0.00018,25.2851]
[1779901976931,34.58,74900.88,108.4,-0.51218,0.00018,25.2851]
[1779901977017,34.58,74900.88,108.4,-0.51218,0.00018,25.2851]
[1779901977032,34.58,74900.88,108.4,-0.51218,0.00018,25.2851]
[1779901977045,34.58,74900.88,108.4,-0.51218,0.00018,25.2851]
[1779901977074,34.58,74900.88,108.4,-0.51218,0.00018,25.2851]
[1779901977497,34.58,74900.88,108.4,-0.51218,0.00018,25.2851]
[1779901977518,34.58,74900.7,108.4,-0.51221,0.00018,25.28498]
[1779901977891,34.58,74900.7,108.4,-0.51221,0.00018,25.28498]
[1779901977938,34.58,74900.7,108.4,-0.51221,0.00018,25.28498]
[1779901978205,34.58,74900.7,108.4,-0.51221,0.00018,25.28498]
[1779901978355,34.58,74900.7,108.4,-0.51221,0.00018,25.28498]
[1779901978444,34.58,74900.7,108.4,-0.51221,0.00018,25.28498]
[1779901978484,34.58,74900.7,108.4,-0.51221,0.00018,25.28498]
[1779901978503,34.58,74884.0,108.4,-0.51525,0.00018,25.27271]
[1779901978916,34.58,74884.0,108.4,-0.51525,0.00018,25.27271]
[1779901979095,34.58,74884.0,108.4,-0.51525,0.00018,25.27271]
[1779901979279,34.58,74873.25,108.4,-0.5172,0.00018,25.26405]
[1779901979824,34.58,74873.25,108.4,-0.5172,0.00018,25.26405]
[1779901979867,34.58,74873.25,108.4,-0.5172,0.00018,25.26405]
[1779901980061,34.58,74873.25,108.4,-0.5172,0.00018,25.26405]
[1779901980101,34.58,74873.25,108.4,-0.5172,0.00018,25.26405]
[1779901980734,34.58,74874.32,108.4,-0.51701,0.00018,25.26494]
[1779901980817,34.58,74874.32,108.4,-0.51701,0.00018,25.26494]
[1779901980929,34.58,74874.32,108.4,-0.51701,0.00018,25.26494]
[1779901981148,34.58,74874.32,108.4,-0.51701,0.00018,25.26494]
[1779901982007,34.59,74877.38,108.4,-0.51645,0.00018,25.26745]
[1779901982053,34.59,74877.38,108.4,-0.51645,0.00018,25.26745]
[1779901982432,34.59,74877.38,108.4,-0.51645,0.00018,25.26745]
[1779901982596,34.59,74877.82,108.4,-0.51637,0.00018,25.26781]
[1779901982684,34.59,74877.82,108.4,-0.51637,0.00018,25.26781]
[1779901982732,34.59,74877.82,108.4,-0.51637,0.00018,25.26781]
[1779901983096,34.59,74877.82,108.4,-0.51637,0.00018,25.26781]
[1779901983533,34.59,74892.59,108.4,-0.51368,0.00018,25.27921]
[1779901984160,34.59,74899.24,108.4,-0.51247,0.00018,25.28397]
[1779901988122,34.59,74902.88,108.4,-0.51181,0.00018,25.28647]
[1779901988295,34.59,74902.88,108.4,-0.51181,0.00018,25.28647]
[1779901988322,34.59,74902.88,108.4,-0.51181,0.00018,25.28647]
[1779901988385,34.59,74902.88,108.4,-0.51181,0.00018,25.28647]
[1779901988413,34.59,74902.88,108.4,-0.51181,0.00018,25.28647]
[1779901988451,34.59,74902.88,108.4,-0.51181,0.00018,25.28647]
[1779901988488,34.59,74901.15,108.4,-0.51213,0.00018,25.28529]
[1779901988734,34.59,74901.15,108.4,-0.51213,0.00018,25.28529]
[1779901988818,34.59,74901.15,108.4,-0.51213,0.00018,25.28529]
[1779901988918,34.59,74891.55,108.4,-0.51387,0.00018,25.27845]
[1779901989769,34.59,74883.22,108.4,-0.51539,0.00018,25.27211]
[1779901992971,34.59,74881.93,108.4,-0.51562,0.00018,25.2711]
[1779901998832,34.59,74876.72,108.4,-0.51657,0.00018,25.26692]
[1779902001517,34.59,74876.25,108.4,-0.51665,0.00018,25.26654]
[1779902006889,34.6,74877.48,108.4,-0.51642,0.00018,25.26755]
[1779902012483,34.6,74875.76,108.4,-0.51673,0.00018,25.26615]
[1779902013336,34.6,74877.75,108.4,-0.51638,0.00018,25.26442]
[1779902019432,34.6,74876.38,108.4,-0.51662,0.00018,25.26331]
[1779902019916,34.6,74875.07,108.4,-0.51686,0.00018,25.26223]
[1779902022601,34.6,74870.67,108.4,-0.51766,0.00018,25.25856]
[1779902022606,34.6,74870.67,108.4,-0.51766,0.00018,25.25856]
[1779902031060,34.61,74868.53,108.4,-0.51804,0.00018,25.25674]
[1779902032170,34.61,74868.53,108.4,-0.51804,0.00018,25.25674]
[1779902038443,34.61,74867.84,108.4,-0.51817,0.00018,25.25616]
[1779902043136,34.61,74867.85,108.4,-0.51816,0.00018,25.25617]
[1779902043589,34.61,74867.85,108.4,-0.51816,0.00018,25.25617]
[1779902043603,34.61,74867.85,108.4,-0.51816,0.00018,25.25617]
[1779902043747,34.61,74868.5,108.4,-0.51805,0.00018,25.25673]
[1779902043829,34.61,74868.5,108.4,-0.51805,0.00018,25.25673]
[1779902043857,34.61,74868.5,108.4,-0.51805,0.00018,25.25673]
[1779902043946,34.61,74868.5,108.4,-0.51805,0.00018,25.25673]
[1779902044033,34.61,74868.5,108.4,-0.51805,0.00018,25.25673]
[1779902044105,34.61,74868.5,108.4,-0.51805,0.00018,25.25673]
[1779902044326,34.61,74868.5,108.4,-0.51805,0.00018,25.25673]
[1779902044352,34.61,74868.5,108.4,-0.51805,0.00018,25.25673]
[1779902044420,34.61,74858.77,108.4,-0.51981,0.00018,25.24813]
[1779902045277,34.61,74849.62,108.4,-0.52147,0.00018,25.23959]
[1779902045772,34.61,74849.62,108.4,-0.52147,0.00018,25.23959]
[1779902046165,34.61,74849.36,108.4,-0.52152,0.00018,25.23935]
[1779902049570,34.62,74847.04,108.4,-0.52194,0.00018,25.23712]
[1779902050643,34.62,74853.09,108.4,-0.52084,0.00018,25.2429]
[1779902051546,34.62,74853.09,108.4,-0.52084,0.00018,25.2429]
[1779902053637,34.62,74860.02,108.4,-0.51958,0.00018,25.24929]
[1779902053667,34.62,74860.02,108.4,-0.51958,0.00018,25.24929]
[1779902053750,34.62,74860.02,108.4,-0.51958,0.00018,25.24929]
[1779902053782,34.62,74860.02,108.4,-0.51958,0.00018,25.24929]
[1779902054185,34.62,74860.02,108.4,-0.51958,0.00018,25.24929]
[1779902054243,34.62,74860.02,108.4,-0.51958,0.00018,25.24929]
[1779902054296,34.62,74860.02,108.4,-0.51958,0.00018,25.24929]
[1779902054542,34.62,74860.02,108.4,-0.51958,0.00018,25.24929]
[1779902054623,34.62,74860.54,108.4,-0.51948,0.00018,25.24976]
[1779902054774,34.62,74860.54,108.4,-0.51948,0.00018,25.24976]
[1779902054787,34.62,74860.54,108.4,-0.51948,0.00018,25.24976]
[1779902054918,34.62,74860.54,108.4,-0.51948,0.00018,25.24976]
[1779902055011,34.62,74860.54,108.4,-0.51948,0.00018,25.24976]
[1779902055549,34.62,74860.54,108.4,-0.51948,0.00018,25.24976]
[1779902055720,34.62,74859.94,108.4,-0.51959,0.00018,25.24922]
[1779902056336,34.62,74859.94,108.4,-0.51959,0.00018,25.24922]
[1779902056384,34.62,74859.94,108.4,-0.51959,0.00018,25.24922]
[1779902056550,34.62,74859.94,108.4,-0.51959,0.00018,25.24922]
[1779902056732,34.62,74860.78,108.4,-0.51944,0.00018,25.24998]
[1779902057031,34.62,74860.78,108.4,-0.51944,0.00018,25.24998]
[1779902057282,34.62,74860.78,108.4,-0.51944,0.00018,25.24998]
[1779902057306,34.62,74860.78,108.4,-0.51944,0.00018,25.24998]
[1779902057372,34.62,74860.78,108.4,-0.51944,0.00018,25.24998]
[1779902057456,34.62,74860.78,108.4,-0.51944,0.00018,25.24998]
[1779902057573,34.62,74860.78,108.4,-0.51944,0.00018,25.24998]
[1779902057653,34.62,74858.68,108.4,-0.51982,0.00018,25.24808]
[1779902057710,34.62,74858.68,108.4,-0.51982,0.00018,25.24808]
[1779902058696,34.62,74856.16,108.4,-0.52028,0.00018,25.24577]
[1779902059011,34.62,74856.16,108.4,-0.52028,0.00018,25.24577]
[1779902059257,34.62,74850.7,108.4,-0.52127,0.00018,25.24066]
[1779902059771,34.62,74850.7,108.4,-0.52127,0.00018,25.24066]
[1779902065300,34.63,74847.96,108.4,-0.52176,0.00018,25.23805]
[1779902069677,34.63,74847.44,108.4,-0.52185,0.00018,25.23756]
[1779902070038,34.63,74846.64,108.4,-0.522,0.00018,25.23679]
[1779902070602,34.63,74846.64,108.4,-0.522,0.00018,25.23679]
[1779902071342,34.64,74840.1,108.4,-0.52319,0.00018,25.22696]
[1779902075899,34.64,74839.73,108.4,-0.52325,0.00018,25.2266]
[1779902081414,34.64,74839.48,108.4,-0.52329,0.00018,25.22636]
[1779902084434,34.64,74846.74,108.4,-0.52197,0.00018,25.23355]
[1779902086071,34.64,74847.3,108.4,-0.52187,0.00018,25.2341]
[1779902088841,34.65,74847.8,108.4,-0.52178,0.00018,25.23459]
[1779902093124,34.65,74853.01,108.4,-0.52083,0.00018,25.23956]
[1779902098927,34.66,74853.09,108.4,-0.52081,0.00018,25.23965]
[1779902103263,34.66,74850.59,108.4,-0.52126,0.00018,25.2373]
[1779902104818,34.66,74843.92,108.4,-0.52247,0.00018,25.23086]
[1779902106101,34.66,74840.68,108.4,-0.52305,0.00018,25.22764]
[1779902106224,34.66,74840.68,108.4,-0.52305,0.00018,25.22764]
[1779902106588,34.66,74839.46,108.4,-0.52327,0.00018,25.22642]
[1779902106742,34.66,74839.46,108.4,-0.52327,0.00018,25.22642]
[1779902106872,34.66,74839.46,108.4,-0.52327,0.00018,25.22642]
[1779902107595,34.66,74840.22,108.4,-0.52314,0.00018,25.22718]
[1779902110129,34.66,74838.85,108.4,-0.52338,0.00018,25.22581]
[1779902110278,34.66,74838.85,108.4,-0.52338,0.00018,25.22581]
[1779902110616,34.66,74837.54,108.4,-0.52362,0.00018,25.22448]
[1779902111658,34.66,74837.54,108.4,-0.52362,0.00018,25.22448]
[1779902112060,34.66,74834.44,108.4,-0.52418,0.00018,25.2213]
[1779902112073,34.66,74834.44,108.4,-0.52418,0.00018,25.2213]
[1779902112224,34.66,74834.44,108.4,-0.52418,0.00018,25.2213]
[1779902112272,34.66,74834.44,108.4,-0.52418,0.00018,25.2213]
[1779902112630,34.66,74832.57,108.4,-0.52452,0.00018,25.21936]
[1779902114644,34.66,74837.45,108.4,-0.52364,0.00018,25.22439]
[1779902115375,34.66,74837.45,108.4,-0.52364,0.00018,25.22439]
[1779902115509,34.66,74837.45,108.4,-0.52364,0.00018,25.22439]
[1779902115537,34.66,74837.45,108.4,-0.52364,0.00018,25.22439]
[1779902115651,34.66,74833.25,108.4,-0.5244,0.00018,25.22007]
[1779902117462,34.67,74829.67,108.4,-0.52505,0.00018,25.21632]
[1779902118486,34.67,74828.47,108.4,-0.52526,0.00018,25.21504]
[1779902122574,34.67,74826.96,108.4,-0.52554,0.00018,25.21343]
[1779902122702,34.67,74819.81,108.4,-0.52683,0.00018,25.20563]
[1779902122773,34.67,74819.81,108.4,-0.52683,0.00018,25.20563]
[1779902122829,34.67,74819.81,108.4,-0.52683,0.00018,25.20563]
[1779902123302,34.67,74819.81,108.4,-0.52683,0.00018,25.20563]
[1779902123697,34.67,74819.81,108.4,-0.52683,0.00018,25.20563]
[1779902126072,34.67,74824.85,108.4,-0.52592,0.00018,25.21116]
[1779902126495,34.67,74824.85,108.4,-0.52592,0.00018,25.21116]
[1779902126905,34.67,74821.34,108.4,-0.52656,0.00018,25.20732]
[1779902128175,34.67,74822.47,108.4,-0.52635,0.00018,25.20856]
[1779902129316,34.67,74822.29,108.4,-0.52638,0.00018,25.20837]
[1779902130064,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902130602,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902130612,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902130619,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902130750,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902130772,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902131089,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902131319,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902131336,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902131368,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902131516,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902131587,34.67,74822.16,108.4,-0.52641,0.00018,25.20822]
[1779902131766,34.67,74813.5,108.4,-0.52798,0.00018,25.19515]
[1779902131846,34.67,74813.5,108.4,-0.52798,0.00018,25.19515]
[1779902132205,34.67,74813.5,108.4,-0.52798,0.00018,25.19515]
[1779902132220,34.67,74813.5,108.4,-0.52798,0.00018,25.19515]
[1779902132525,34.67,74813.5,108.4,-0.52798,0.00018,25.19515]
[1779902132639,34.67,74813.5,108.4,-0.52798,0.00018,25.19515]
[1779902132761,34.67,74788.82,108.4,-0.53246,0.00018,25.16537]
[1779902132829,34.67,74788.82,108.4,-0.53246,0.00018,25.16537]
[1779902133980,34.67,74788.3,108.4,-0.53255,0.00018,25.16471]
[1779902134537,34.67,74788.3,108.4,-0.53255,0.00018,25.16471]
[1779902134881,34.67,74792.64,108.4,-0.53176,0.00018,25.17019]
[1779902134962,34.67,74792.64,108.4,-0.53176,0.00018,25.17019]
[1779902135466,34.67,74792.64,108.4,-0.53176,0.00018,25.17019]
[1779902135466,34.67,74802.91,108.4,-0.5299,0.00018,25.18276]
[1779902136155,34.67,74802.91,108.4,-0.5299,0.00018,25.18276]
[1779902136221,34.67,74802.91,108.4,-0.5299,0.00018,25.18276]
[1779902136336,34.67,74802.91,108.4,-0.5299,0.00018,25.18276]
[1779902136395,34.67,74802.91,108.4,-0.5299,0.00018,25.18276]
[1779902136473,34.67,74802.91,108.4,-0.5299,0.00018,25.18276]
[1779902136500,34.67,74802.91,108.4,-0.5299,0.00018,25.18276]
[1779902136513,34.67,74802.91,108.4,-0.5299,0.00018,25.18276]
[1779902136575,34.67,74816.93,108.4,-0.52736,0.00018,25.19905]
[1779902137757,34.67,74831.99,108.4,-0.52463,0.00018,25.21539]
[1779902138673,34.67,74838.55,108.4,-0.52344,0.00018,25.22215]
[1779902141280,34.67,74839.2,108.4,-0.52332,0.00018,25.22281]
[1779902141777,34.67,74839.2,108.4,-0.52332,0.00018,25.22281]
[1779902141981,34.67,74841.4,108.4,-0.52292,0.00018,25.22502]
[1779902142193,34.67,74841.4,108.4,-0.52292,0.00018,25.22502]
[1779902142416,34.67,74848.99,108.4,-0.52154,0.00018,25.23244]
[1779902142911,34.67,74857.84,108.4,-0.51994,0.00018,25.24071]
[1779902143840,34.67,74857.84,108.4,-0.51994,0.00018,25.24071]
[1779902144475,34.67,74857.84,108.4,-0.51994,0.00018,25.24071]
[1779902144484,34.67,74857.84,108.4,-0.51994,0.00018,25.24071]
[1779902144539,34.67,74858.07,108.4,-0.5199,0.00018,25.24093]
[1779902145764,34.67,74858.07,108.4,-0.5199,0.00018,25.24093]
[1779902146247,34.67,74854.1,108.4,-0.52062,0.00018,25.23727]
[1779902146324,34.67,74848.96,108.4,-0.52155,0.00018,25.23242]
[1779902146871,34.67,74848.96,108.4,-0.52155,0.00018,25.23242]
[1779902146909,34.67,74850.07,108.4,-0.52134,0.00018,25.23348]
[1779902148501,34.67,74850.07,108.4,-0.52134,0.00018,25.23348]
[1779902149935,34.67,74843.45,108.4,-0.52254,0.00018,25.22707]
[1779902150911,34.67,74843.45,108.4,-0.52254,0.00018,25.22707]
[1779902153047,34.68,74842.05,108.4,-0.5228,0.00018,25.22569]
[1779902154315,34.68,74840.83,108.4,-0.52302,0.00018,25.22448]
[1779902154434,34.68,74840.83,108.4,-0.52302,0.00018,25.22448]
[1779902154531,34.68,74840.83,108.4,-0.52302,0.00018,25.22448]
[1779902154622,34.68,74841.36,108.4,-0.52292,0.00018,25.22501]
[1779902155439,34.68,74841.36,108.4,-0.52292,0.00018,25.22501]
[1779902155908,34.68,74841.11,108.4,-0.52296,0.00018,25.22477]
[1779902156195,34.68,74841.11,108.4,-0.52296,0.00018,25.22477]
[1779902156775,34.68,74823.99,108.4,-0.52607,0.00018,25.20691]
[1779902156828,34.68,74823.99,108.4,-0.52607,0.00018,25.20691]
[1779902156877,34.68,74823.99,108.4,-0.52607,0.00018,25.20691]
[1779902156898,34.68,74823.99,108.4,-0.52607,0.00018,25.20691]
[1779902157101,34.68,74823.99,108.4,-0.52607,0.00018,25.20691]
[1779902157201,34.68,74809.77,108.4,-0.52865,0.00018,25.19092]
[1779902158081,34.68,74809.77,108.4,-0.52865,0.00018,25.19092]
[1779902158151,34.68,74809.77,108.4,-0.52865,0.00018,25.19092]
[1779902158215,34.68,74809.77,108.4,-0.52865,0.00018,25.19092]
[1779902158256,34.68,74801.96,108.4,-0.53006,0.00018,25.18169]
[1779902160019,34.68,74797.01,108.4,-0.53096,0.00018,25.17568]
[1779902161589,34.68,74797.01,108.4,-0.53096,0.00018,25.17568]
[1779902161653,34.68,74797.01,108.4,-0.53096,0.00018,25.17568]
[1779902161778,34.68,74797.01,108.4,-0.53096,0.00018,25.17568]
[1779902162270,34.68,74798.29,108.4,-0.53072,0.00018,25.17725]
[1779902162300,34.68,74798.29,108.4,-0.53072,0.00018,25.17725]
[1779902162305,34.68,74798.29,108.4,-0.53072,0.00018,25.17725]
[1779902162448,34.68,74798.29,108.4,-0.53072,0.00018,25.17725]
[1779902162796,34.68,74798.29,108.4,-0.53072,0.00018,25.17725]
[1779902162532,34.68,74806.45,108.4,-0.52925,0.00018,25.18704]
[1779902163726,34.68,74813.71,108.4,-0.52793,0.00018,25.19546]
[1779902163822,34.68,74813.71,108.4,-0.52793,0.00018,25.19546]
[1779902163830,34.68,74813.71,108.4,-0.52793,0.00018,25.19546]
[1779902163920,34.68,74813.71,108.4,-0.52793,0.00018,25.19546]
[1779902165262,34.68,74809.95,108.4,-0.52861,0.00018,25.19114]
[1779902165759,34.68,74809.95,108.4,-0.52861,0.00018,25.19114]
[1779902167633,34.68,74807.46,108.4,-0.52906,0.00018,25.18823]
[1779902168435,34.68,74807.9,108.4,-0.52898,0.00018,25.18875]
[1779902168681,34.68,74807.9,108.4,-0.52898,0.00018,25.18875]
[1779902169050,34.68,74807.71,108.4,-0.52902,0.00018,25.18853]
[1779902169112,34.68,74807.71,108.4,-0.52902,0.00018,25.18853]
[1779902169160,34.68,74807.71,108.4,-0.52902,0.00018,25.18853]
[1779902169167,34.68,74807.71,108.4,-0.52902,0.00018,25.18853]
[1779902169177,34.68,74807.71,108.4,-0.52902,0.00018,25.18853]
[1779902169382,34.68,74807.71,108.4,-0.52902,0.00018,25.18853]
[1779902169483,34.68,74807.71,108.4,-0.52902,0.00018,25.18853]
[1779902169532,34.68,74818.27,108.4,-0.5271,0.00018,25.20061]
[1779902170833,34.68,74829.4,108.4,-0.52508,0.00018,25.21273]
[1779902171595,34.68,74829.4,108.4,-0.52508,0.00018,25.21273]
[1779902171672,34.68,74829.4,108.4,-0.52508,0.00018,25.21273]
[1779902171712,34.68,74829.21,108.4,-0.52512,0.00018,25.21253]
[1779902172298,34.68,74829.21,108.4,-0.52512,0.00018,25.21253]
[1779902172351,34.68,74829.21,108.4,-0.52512,0.00018,25.21253]
[1779902172399,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902172906,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902172971,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902173102,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902173144,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902173600,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902173678,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902173685,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902173738,34.68,74832.12,108.4,-0.52459,0.00018,25.21559]
[1779902174007,34.68,74834.38,108.4,-0.52418,0.00018,25.21794]
[1779902174108,34.68,74827.94,108.4,-0.52535,0.00018,25.21117]
[1779902175115,34.68,74817.39,108.4,-0.52726,0.00018,25.19962]
[1779902177490,34.68,74818.73,108.4,-0.52702,0.00018,25.20112]
[1779902177572,34.68,74818.73,108.4,-0.52702,0.00018,25.20112]
[1779902177616,34.68,74823.5,108.4,-0.52615,0.00018,25.20638]
[1779902178136,34.68,74830.48,108.4,-0.52489,0.00018,25.21386]
[1779902178986,34.68,74830.48,108.4,-0.52489,0.00018,25.21386]
[1779902179570,34.68,74836.18,108.4,-0.52386,0.00018,25.21979]
[1779902180503,34.68,74836.18,108.4,-0.52386,0.00018,25.21979]
[1779902186356,34.68,74836.54,108.4,-0.52379,0.00018,25.22016]
[1779902186527,34.68,74836.54,108.4,-0.52379,0.00018,25.22016]
[1779902186556,34.68,74836.54,108.4,-0.52379,0.00018,25.22016]
[1779902187590,34.68,74836.1,108.4,-0.52387,0.00018,25.21971]
[1779902187696,34.68,74836.1,108.4,-0.52387,0.00018,25.21971]
[1779902187789,34.68,74836.25,108.4,-0.52384,0.00018,25.21987]
[1779902187904,34.68,74836.25,108.4,-0.52384,0.00018,25.21987]
[1779902188504,34.68,74836.25,108.4,-0.52384,0.00018,25.21987]
[1779902190496,34.68,74828.61,108.4,-0.52523,0.00018,25.2119]
[1779902192039,34.68,74827.67,108.4,-0.5254,0.00018,25.20753]
[1779902194395,34.69,74820.67,108.4,-0.52667,0.00018,25.19994]
[1779902195870,34.69,74828.41,108.4,-0.52526,0.00018,25.20833]
[1779902195975,34.69,74828.41,108.4,-0.52526,0.00018,25.20833]
[1779902196689,34.69,74828.41,108.4,-0.52526,0.00018,25.20833]
[1779902196790,34.69,74834.54,108.4,-0.52415,0.00018,25.21476]
[1779902197129,34.69,74834.54,108.4,-0.52415,0.00018,25.21476]
[1779902197160,34.69,74834.54,108.4,-0.52415,0.00018,25.21476]
[1779902197201,34.69,74834.54,108.4,-0.52415,0.00018,25.21476]
[1779902197493,34.69,74834.54,108.4,-0.52415,0.00018,25.21476]
[1779902197572,34.69,74834.54,108.4,-0.52415,0.00018,25.21476]
[1779902198060,34.69,74833.89,108.4,-0.52427,0.00018,25.21409]
[1779902198286,34.69,74839.56,108.4,-0.52324,0.00018,25.21988]
[1779902199347,34.69,74839.56,108.4,-0.52324,0.00018,25.21988]
[1779902199361,34.69,74845.32,108.4,-0.5222,0.00018,25.22559]
[1779902200179,34.69,74845.32,108.4,-0.5222,0.00018,25.22559]
[1779902202034,34.69,74850.42,108.4,-0.52127,0.00018,25.2305]
[1779902207349,34.7,74852.79,108.4,-0.52083,0.00018,25.23276]
[1779902207991,34.7,74852.79,108.4,-0.52083,0.00018,25.23276]
[1779902208356,34.7,74851.6,108.4,-0.52105,0.00018,25.23164]
[1779902208972,34.7,74851.6,108.4,-0.52105,0.00018,25.23164]
[1779902209363,34.7,74851.38,108.4,-0.52109,0.00018,25.23144]
[1779902214703,34.7,74850.51,108.4,-0.52124,0.00018,25.23063]
[1779902216592,34.7,74852.95,108.4,-0.5208,0.00018,25.23293]
[1779902216703,34.7,74852.95,108.4,-0.5208,0.00018,25.23293]
[1779902216804,34.71,74853.26,108.4,-0.52074,0.00018,25.23323]
[1779902218519,34.71,74853.31,108.4,-0.52073,0.00018,25.23328]
[1779902218532,34.71,74853.31,108.4,-0.52073,0.00018,25.23328]
[1779902218675,34.71,74853.31,108.4,-0.52073,0.00018,25.23328]
[1779902218709,34.71,74851.85,108.4,-0.52099,0.00018,25.23191]
[1779902219433,34.71,74843.39,108.4,-0.52253,0.00018,25.22376]
[1779902220870,34.71,74843.39,108.4,-0.52253,0.00018,25.22376]
[1779902220960,34.71,74840.05,108.4,-0.52313,0.00018,25.22044]
[1779902221446,34.71,74839.77,108.4,-0.52318,0.00018,25.22016]
[1779902223568,34.71,74839.48,108.4,-0.52323,0.00018,25.21987]
[1779902223671,34.71,74839.48,108.4,-0.52323,0.00018,25.21987]
[1779902223773,34.71,74839.16,108.4,-0.52329,0.00018,25.21955]
[1779902228044,34.71,74843.16,108.4,-0.52257,0.00018,25.22354]
[1779902231123,34.71,74846.97,108.4,-0.52187,0.00018,25.22727]
[1779902233149,34.71,74841.15,108.4,-0.52293,0.00018,25.22156]
[1779902233239,34.71,74841.15,108.4,-0.52293,0.00018,25.22156]
[1779902233379,34.71,74841.15,108.4,-0.52293,0.00018,25.22156]
[1779902233532,34.71,74836.28,108.4,-0.52381,0.00018,25.21665]
[1779902234619,34.71,74836.28,108.4,-0.52381,0.00018,25.21665]
[1779902234678,34.71,74829.21,108.4,-0.52509,0.00018,25.20929]
[1779902240553,34.71,74827.28,108.4,-0.52544,0.00018,25.20724]
[1779902243162,34.71,74828.2,108.4,-0.52527,0.00018,25.20822]
[1779902243272,34.71,74828.2,108.4,-0.52527,0.00018,25.20822]
[1779902243408,34.71,74828.2,108.4,-0.52527,0.00018,25.20822]
[1779902243602,34.71,74834.19,108.4,-0.52419,0.00018,25.21451]
[1779902244609,34.71,74840.06,108.4,-0.52312,0.00018,25.22048]
[1779902245420,34.71,74840.06,108.4,-0.52312,0.00018,25.22048]
[1779902245616,34.71,74845.56,108.4,-0.52213,0.00018,25.22591]
[1779902246423,34.71,74845.56,108.4,-0.52213,0.00018,25.22591]
[1779902251528,34.72,74848.16,108.4,-0.52165,0.00018,25.22843]
[1779902251541,34.72,74848.16,108.4,-0.52165,0.00018,25.22843]
[1779902252697,34.72,74848.97,108.4,-0.52151,0.00018,25.22584]
[1779902254219,34.72,74854.86,108.4,-0.52044,0.00018,25.23139]
[1779902254323,34.72,74854.86,108.4,-0.52044,0.00018,25.23139]
[1779902254480,34.72,74854.86,108.4,-0.52044,0.00018,25.23139]
[1779902254679,34.72,74856.01,108.4,-0.52023,0.00018,25.23245]
[1779902255911,34.72,74856.01,108.4,-0.52023,0.00018,25.23245]
[1779902258801,34.72,74857.25,108.4,-0.52001,0.00018,25.23359]
[1779902258945,34.72,74857.0,108.4,-0.52005,0.00018,25.23337]
[1779902259178,34.72,74857.0,108.4,-0.52005,0.00018,25.23337]
[1779902264756,34.72,74859.25,108.4,-0.51964,0.00018,25.23542]
[1779902269896,34.73,74860.98,108.4,-0.51933,0.00018,25.23697]
[1779902271995,34.73,74860.81,108.4,-0.51936,0.00018,25.23683]
[1779902272041,34.73,74860.81,108.4,-0.51936,0.00018,25.23683]
[1779902272912,34.73,74860.81,108.4,-0.51936,0.00018,25.23683]
[1779902272921,34.73,74860.81,108.4,-0.51936,0.00018,25.23683]
[1779902274198,34.73,74861.3,108.4,-0.51927,0.00018,25.23727]
[1779902277585,34.73,74862.9,108.4,-0.51898,0.00018,25.23869]
[1779902278153,34.73,74861.02,108.4,-0.51932,0.00018,25.23702]
[1779902278375,34.73,74861.02,108.4,-0.51932,0.00018,25.23702]
[1779902283891,34.73,74854.21,108.4,-0.52055,0.00018,25.23083]
[1779902288926,34.73,74856.36,108.4,-0.52016,0.00018,25.23282]
[1779902288960,34.73,74856.36,108.4,-0.52016,0.00018,25.23282]
[1779902288973,34.73,74856.36,108.4,-0.52016,0.00018,25.23282]
[1779902289752,34.73,74856.36,108.4,-0.52016,0.00018,25.23282]
[1779902289916,34.73,74856.36,108.4,-0.52016,0.00018,25.23282]
[1779902292728,34.74,74858.9,108.4,-0.51969,0.00018,25.23513]
[1779902297537,34.74,74858.24,108.4,-0.51981,0.00018,25.23454]
[1779902297567,34.74,74858.24,108.4,-0.51981,0.00018,25.23454]
[1779902297710,34.74,74858.24,108.4,-0.51981,0.00018,25.23454]
[1779902298351,34.74,74857.18,108.4,-0.52,0.00018,25.23358]
[1779902302134,34.74,74855.04,108.4,-0.52039,0.00018,25.23162]
[1779902302247,34.74,74855.04,108.4,-0.52039,0.00018,25.23162]
[1779902302374,34.74,74855.04,108.4,-0.52039,0.00018,25.23162]
[1779902302487,34.74,74855.04,108.4,-0.52039,0.00018,25.23162]
[1779902302675,34.74,74854.5,108.4,-0.52049,0.00018,25.23112]
[1779902303031,34.74,74854.5,108.4,-0.52049,0.00018,25.23112]
[1779902303473,34.74,74846.07,108.4,-0.52201,0.00018,25.22313]
[1779902304072,34.74,74846.07,108.4,-0.52201,0.00018,25.22313]
[1779902310866,34.74,74841.95,108.4,-0.52276,0.00018,25.2191]
[1779902312912,34.74,74845.78,108.4,-0.52207,0.00018,25.21949]
[1779902313007,34.74,74846.41,108.4,-0.52195,0.00018,25.2201]
[1779902314111,34.75,74856.88,108.4,-0.52006,0.00018,25.22996]
[1779902315004,34.75,74856.88,108.4,-0.52006,0.00018,25.22996]
[1779902315114,34.75,74856.88,108.4,-0.52006,0.00018,25.22996]
[1779902315120,34.75,74852.87,108.4,-0.52078,0.00018,25.22626]
[1779902320155,34.75,74852.38,108.4,-0.52087,0.00018,25.22581]
[1779902325190,34.75,74851.18,108.4,-0.52108,0.00018,25.22469]
[1779902326071,34.75,74851.18,108.4,-0.52108,0.00018,25.22469]
[1779902326197,34.75,74851.76,108.4,-0.52098,0.00018,25.22523]
[1779902327322,34.75,74851.76,108.4,-0.52098,0.00018,25.22523]
[1779902333246,34.76,74854.08,108.4,-0.52055,0.00018,25.22742]
[1779902334117,34.76,74854.08,108.4,-0.52055,0.00018,25.22742]
[1779902334832,34.76,74854.08,108.4,-0.52055,0.00018,25.22742]
[1779902334878,34.76,74855.21,108.4,-0.52034,0.00018,25.22847]
[1779902335260,34.76,74860.38,108.4,-0.51941,0.00018,25.23317]
[1779902336475,34.76,74860.38,108.4,-0.51941,0.00018,25.23317]
[1779902336780,34.76,74860.38,108.4,-0.51941,0.00018,25.23317]
[1779902337057,34.76,74861.91,108.4,-0.51913,0.00018,25.23453]
[1779902337762,34.76,74861.91,108.4,-0.51913,0.00018,25.23453]
[1779902337791,34.76,74861.91,108.4,-0.51913,0.00018,25.23453]
[1779902338514,34.76,74861.87,108.4,-0.51914,0.00018,25.23449]
[1779902344322,34.76,74855.96,108.4,-0.52021,0.00018,25.22917]
[1779902346337,34.76,74861.12,108.4,-0.51927,0.00018,25.23383]
[1779902348673,34.76,74861.71,108.4,-0.51916,0.00018,25.23436]
[1779902354395,34.76,74860.1,108.4,-0.51946,0.00018,25.23293]
[1779902358811,34.76,74859.67,108.4,-0.51953,0.00018,25.23254]
[1779902358821,34.76,74859.67,108.4,-0.51953,0.00018,25.23254]
[1779902358945,34.76,74859.67,108.4,-0.51953,0.00018,25.23254]
[1779902358961,34.76,74859.67,108.4,-0.51953,0.00018,25.23254]
[1779902359311,34.76,74859.33,108.4,-0.51959,0.00018,25.23224]
[1779902359369,34.76,74859.33,108.4,-0.51959,0.00018,25.23224]
[1779902359411,34.76,74859.33,108.4,-0.51959,0.00018,25.23224]
[1779902359431,34.76,74850.69,108.4,-0.52116,0.00018,25.22426]
[1779902360438,34.77,74841.98,108.4,-0.52273,0.00018,25.21584]
[1779902362533,34.77,74844.2,108.4,-0.52233,0.00018,25.21803]
[1779902362583,34.77,74844.2,108.4,-0.52233,0.00018,25.21803]
[1779902362759,34.77,74844.2,108.4,-0.52233,0.00018,25.21803]
[1779902363830,34.77,74843.19,108.4,-0.52251,0.00018,25.21704]
[1779902363913,34.77,74850.78,108.4,-0.52114,0.00018,25.22436]
[1779902366040,34.77,74850.57,108.4,-0.52118,0.00018,25.22416]
[1779902366510,34.77,74848.47,108.4,-0.52156,0.00018,25.22217]
[1779902368220,34.77,74844.34,108.4,-0.5223,0.00018,25.21818]
[1779902368226,34.77,74844.34,108.4,-0.5223,0.00018,25.21818]
[1779902368371,34.77,74844.34,108.4,-0.5223,0.00018,25.21818]
[1779902368493,34.77,74834.46,108.4,-0.52409,0.00018,25.20827]
[1779902370417,34.77,74831.88,108.4,-0.52456,0.00018,25.2056]
[1779902370512,34.77,74831.88,108.4,-0.52456,0.00018,25.2056]
[1779902370572,34.77,74831.88,108.4,-0.52456,0.00018,25.2056]
[1779902370817,34.77,74832.57,108.4,-0.52443,0.00018,25.20631]
[1779902376551,34.77,74836.33,108.4,-0.52376,0.00018,25.20681]
[1779902378984,34.77,74840.05,108.4,-0.52308,0.00018,25.21057]
[1779902381489,34.77,74843.99,108.4,-0.52237,0.00018,25.21447]
[1779902386623,34.78,74847.81,108.4,-0.52167,0.00018,25.21819]
[1779902391658,34.78,74847.84,108.4,-0.52166,0.00018,25.21823]
[1779902392647,34.78,74847.84,108.4,-0.52166,0.00018,25.21823]
[1779902393033,34.78,74847.84,108.4,-0.52166,0.00018,25.21823]
[1779902394679,34.78,74841.11,108.4,-0.52288,0.00018,25.21167]
[1779902397982,34.78,74841.03,108.4,-0.52289,0.00018,25.21159]
[1779902399714,34.79,74845.91,108.4,-0.52201,0.00018,25.21639]
[1779902404749,34.79,74846.16,108.4,-0.52196,0.00018,25.21664]
[1779902407846,34.79,74843.49,108.4,-0.52244,0.00018,25.21405]
[1779902408581,34.79,74844.97,108.4,-0.52217,0.00018,25.2155]
[1779902411800,34.79,74855.33,108.4,-0.52029,0.00018,25.22532]
[1779902412130,34.79,74855.33,108.4,-0.52029,0.00018,25.22532]
[1779902412805,34.8,74855.91,108.4,-0.52019,0.00018,25.22585]
[1779902416066,34.8,74856.39,108.4,-0.5201,0.00018,25.22629]
[1779902425899,34.8,74856.26,108.4,-0.52012,0.00018,25.22617]
[1779902428001,34.8,74856.83,108.4,-0.52002,0.00018,25.22669]
[1779902428072,34.8,74856.83,108.4,-0.52002,0.00018,25.22669]
[1779902430827,34.8,74853.21,108.4,-0.52068,0.00018,25.22336]
[1779902432217,34.8,74852.93,108.4,-0.52073,0.00018,25.21973]
[1779902435873,34.8,74850.2,108.4,-0.52122,0.00018,25.21717]
[1779902435973,34.8,74850.2,108.4,-0.52122,0.00018,25.21717]
[1779902435990,34.8,74850.2,108.4,-0.52122,0.00018,25.21717]
[1779902436078,34.8,74850.4,108.4,-0.52119,0.00018,25.21736]
[1779902438994,34.8,74855.26,108.4,-0.52031,0.00018,25.2219]
[1779902439156,34.8,74855.26,108.4,-0.52031,0.00018,25.2219]
[1779902440005,34.8,74855.54,108.4,-0.52026,0.00018,25.22216]
[1779902445036,34.8,74858.1,108.4,-0.51979,0.00018,25.22449]
[1779902446490,34.8,74857.7,108.4,-0.51986,0.00018,25.22413]
[1779902447548,34.8,74858.87,108.4,-0.51965,0.00018,25.22519]
[1779902454027,34.8,74860.91,108.4,-0.51928,0.00018,25.22702]
[1779902456114,34.8,74855.1,108.4,-0.52033,0.00018,25.22176]
[1779902460630,34.8,74856.56,108.4,-0.52007,0.00018,25.2231]
[1779902464400,34.8,74859.08,108.4,-0.51961,0.00018,25.22538]
[1779902469610,34.8,74859.92,108.4,-0.51946,0.00018,25.22613]
[1779902469755,34.8,74859.92,108.4,-0.51946,0.00018,25.22613]
[1779902469773,34.8,74859.92,108.4,-0.51946,0.00018,25.22613]
[1779902471410,34.8,74862.57,108.4,-0.51898,0.00018,25.22849]
[1779902471885,34.8,74862.57,108.4,-0.51898,0.00018,25.22849]
[1779902472510,34.8,74864.05,108.4,-0.51872,0.00018,25.22979]
[1779902472529,34.8,74872.66,108.4,-0.51716,0.00018,25.23713]
[1779902473240,34.8,74879.05,108.4,-0.516,0.00018,25.24232]
[1779902475254,34.8,74883.97,108.4,-0.51511,0.00018,25.24618]
[1779902476212,34.8,74883.97,108.4,-0.51511,0.00018,25.24618]
[1779902476361,34.8,74883.97,108.4,-0.51511,0.00018,25.24618]
[1779902476456,34.8,74883.97,108.4,-0.51511,0.00018,25.24618]
[1779902476468,34.8,74883.97,108.4,-0.51511,0.00018,25.24618]
[1779902476650,34.8,74883.97,108.4,-0.51511,0.00018,25.24618]
[1779902476773,34.8,74883.97,108.4,-0.51511,0.00018,25.24618]
[1779902476848,34.8,74884.04,108.4,-0.5151,0.00018,25.24624]
[1779902477268,34.8,74890.79,108.4,-0.51388,0.00018,25.25132]
[1779902480289,34.8,74895.83,108.4,-0.51297,0.00018,25.25496]
[1779902483310,34.8,74901.29,108.4,-0.51198,0.00018,25.25876]
[1779902484736,34.8,74901.29,108.4,-0.51198,0.00018,25.25876]
[1779902485011,34.8,74901.29,108.4,-0.51198,0.00018,25.25876]
[1779902486043,34.8,74902.94,108.4,-0.51168,0.00018,25.25988]
[1779902486186,34.8,74910.45,108.4,-0.51032,0.00018,25.26478]
[1779902486231,34.8,74910.45,108.4,-0.51032,0.00018,25.26478]
[1779902486754,34.8,74910.45,108.4,-0.51032,0.00018,25.26478]
[1779902486889,34.8,74910.45,108.4,-0.51032,0.00018,25.26478]
[1779902486968,34.8,74920.08,108.4,-0.50858,0.00018,25.27065]
[1779902489357,34.81,74924.03,108.4,-0.50786,0.00018,25.27291]
[1779902490241,34.81,74924.03,108.4,-0.50786,0.00018,25.27291]
[1779902490364,34.81,74924.17,108.4,-0.50784,0.00018,25.27299]
[1779902492455,34.81,74924.46,108.4,-0.50779,0.00018,25.26979]
[1779902492708,34.81,74924.46,108.4,-0.50779,0.00018,25.26979]
[1779902493144,34.81,74924.46,108.4,-0.50779,0.00018,25.26979]
[1779902493150,34.81,74924.46,108.4,-0.50779,0.00018,25.26979]
[1779902493162,34.81,74924.46,108.4,-0.50779,0.00018,25.26979]
[1779902493272,34.81,74924.16,108.4,-0.50784,0.00018,25.26962]
[1779902493542,34.81,74924.16,108.4,-0.50784,0.00018,25.26962]
[1779902493925,34.81,74924.16,108.4,-0.50784,0.00018,25.26962]
[1779902494013,34.81,74924.16,108.4,-0.50784,0.00018,25.26962]
[1779902494096,34.81,74913.42,108.4,-0.50979,0.00018,25.26328]
[1779902494510,34.81,74913.42,108.4,-0.50979,0.00018,25.26328]
[1779902494597,34.81,74904.0,108.4,-0.51149,0.00018,25.25722]
[1779902496250,34.8,74901.04,108.4,-0.51203,0.00018,25.25523]
[1779902497336,34.8,74900.01,108.4,-0.51221,0.00018,25.25452]
[1779902497473,34.8,74900.01,108.4,-0.51221,0.00018,25.25452]
[1779902497690,34.8,74903.91,108.4,-0.51151,0.00018,25.25716]
[1779902499440,34.8,74905.7,108.4,-0.51118,0.00018,25.25835]
[1779902500325,34.8,74908.96,108.4,-0.51059,0.00018,25.26047]
[1779902500339,34.8,74908.96,108.4,-0.51059,0.00018,25.26047]
[1779902502066,34.8,74912.61,108.4,-0.50993,0.00018,25.26277]
[1779902505703,34.8,74913.09,108.4,-0.50985,0.00018,25.26307]
[1779902505849,34.8,74913.09,108.4,-0.50985,0.00018,25.26307]
[1779902506500,34.8,74921.17,108.4,-0.50839,0.00018,25.26791]
[1779902508514,34.8,74928.31,108.4,-0.50709,0.00018,25.27191]
[1779902509242,34.8,74928.31,108.4,-0.50709,0.00018,25.27191]
[1779902509348,34.8,74928.31,108.4,-0.50709,0.00018,25.27191]
[1779902509925,34.8,74928.31,108.4,-0.50709,0.00018,25.27191]
[1779902509936,34.81,74925.52,108.4,-0.5076,0.00018,25.27038]
[1779902515858,34.81,74928.1,108.4,-0.50713,0.00018,25.2718]
[1779902516669,34.81,74928.21,108.4,-0.50711,0.00018,25.27186]
[1779902519335,34.81,74934.1,108.4,-0.50604,0.00018,25.27496]
[1779902519336,34.81,74934.1,108.4,-0.50604,0.00018,25.27496]
[1779902524496,34.81,74939.42,108.4,-0.50508,0.00018,25.2776]
[1779902526086,34.81,74938.74,108.4,-0.5052,0.00018,25.27727]
[1779902526453,34.81,74940.65,108.4,-0.50486,0.00018,25.27819]
[1779902526707,34.81,74940.65,108.4,-0.50486,0.00018,25.27819]
[1779902526753,34.81,74940.65,108.4,-0.50486,0.00018,25.27819]
[1779902527122,34.81,74940.65,108.4,-0.50486,0.00018,25.27819]
[1779902527188,34.81,74948.22,108.4,-0.50349,0.00018,25.28165]
[1779902527829,34.81,74948.22,108.4,-0.50349,0.00018,25.28165]
[1779902527916,34.81,74957.1,108.4,-0.50188,0.00018,25.28533]
[1779902530107,34.81,74959.41,108.4,-0.50147,0.00018,25.28623]
[1779902535703,34.8,74962.94,108.4,-0.50083,0.00018,25.28753]
[1779902540738,34.8,74959.16,108.4,-0.50151,0.00018,25.28613]
[1779902541482,34.8,74959.16,108.4,-0.50151,0.00018,25.28613]
[1779902541736,34.8,74959.16,108.4,-0.50151,0.00018,25.28613]
[1779902541909,34.8,74959.16,108.4,-0.50151,0.00018,25.28613]
[1779902543681,34.8,74951.71,108.4,-0.50286,0.00018,25.28315]
[1779902543807,34.8,74951.71,108.4,-0.50286,0.00018,25.28315]
[1779902544768,34.8,74942.28,108.4,-0.50457,0.00018,25.27896]
[1779902547264,34.8,74940.91,108.4,-0.50481,0.00018,25.27831]
[1779902550964,34.8,74940.66,108.4,-0.50486,0.00018,25.2782]
[1779902556852,34.8,74943.9,108.4,-0.50428,0.00018,25.27635]
[1779902561020,34.8,74941.67,108.4,-0.50468,0.00018,25.27531]
[1779902562477,34.8,74937.72,108.4,-0.50539,0.00018,25.27341]
[1779902565494,34.8,74939.97,108.4,-0.50499,0.00018,25.2745]
[1779902568795,34.8,74938.93,108.4,-0.50517,0.00018,25.274]
[1779902573970,34.8,74941.33,108.4,-0.50474,0.00018,25.27515]
[1779902579006,34.8,74939.57,108.4,-0.50506,0.00018,25.27431]
[1779902584050,34.8,74940.48,108.4,-0.50489,0.00018,25.27474]
[1779902589085,34.8,74940.41,108.4,-0.50491,0.00018,25.27471]
[1779902594120,34.8,74942.75,108.4,-0.50448,0.00018,25.27582]
[1779902599250,34.8,74945.91,108.4,-0.50391,0.00018,25.27726]
[1779902600913,34.8,74946.48,108.4,-0.50381,0.00018,25.27752]
[1779902606204,34.8,74935.97,108.4,-0.50571,0.00018,25.27254]
[1779902606562,34.8,74935.97,108.4,-0.50571,0.00018,25.27254]
[1779902612246,34.8,74937.04,108.4,-0.50552,0.00018,25.2697]
[1779902612882,34.8,74937.04,108.4,-0.50552,0.00018,25.2697]
[1779902616233,34.81,74940.33,108.4,-0.50492,0.00018,25.27131]
[1779902616268,34.81,74940.33,108.4,-0.50492,0.00018,25.27131]
[1779902616480,34.81,74944.17,108.4,-0.50423,0.00018,25.27311]
[1779902616519,34.81,74944.17,108.4,-0.50423,0.00018,25.27311]
[1779902622326,34.81,74939.95,108.4,-0.50499,0.00018,25.27113]
[1779902623534,34.81,74939.95,108.4,-0.50499,0.00018,25.27113]
[1779902623751,34.81,74939.95,108.4,-0.50499,0.00018,25.27113]
[1779902623758,34.81,74939.95,108.4,-0.50499,0.00018,25.27113]
[1779902623871,34.81,74939.95,108.4,-0.50499,0.00018,25.27113]
[1779902624014,34.81,74939.95,108.4,-0.50499,0.00018,25.27113]
[1779902624638,34.8,74939.93,108.4,-0.505,0.00018,25.27112]
[1779902624759,34.8,74939.93,108.4,-0.505,0.00018,25.27112]
[1779902624766,34.8,74931.87,108.4,-0.50645,0.00018,25.26707]
[1779902625347,34.8,74925.02,108.4,-0.50769,0.00018,25.26337]
[1779902628625,34.8,74923.52,108.4,-0.50797,0.00018,25.26252]
[1779902629618,34.8,74923.38,108.4,-0.50799,0.00018,25.26244]
[1779902631277,34.8,74919.91,108.4,-0.50862,0.00018,25.26044]
[1779902631372,34.8,74917.33,108.4,-0.50909,0.00018,25.25892]
[1779902631389,34.8,74915.6,108.4,-0.5094,0.00018,25.25787]
[1779902632342,34.8,74915.6,108.4,-0.5094,0.00018,25.25787]
[1779902632443,34.8,74915.6,108.4,-0.5094,0.00018,25.25787]
[1779902633320,34.8,74915.6,108.4,-0.5094,0.00018,25.25787]
[1779902634413,34.8,74906.94,108.4,-0.51097,0.00018,25.25242]
[1779902636815,34.8,74907.48,108.4,-0.51087,0.00018,25.25277]
[1779902637078,34.8,74907.48,108.4,-0.51087,0.00018,25.25277]
[1779902637156,34.8,74907.48,108.4,-0.51087,0.00018,25.25277]
[1779902637232,34.8,74907.3,108.4,-0.51091,0.00018,25.25265]
[1779902638441,34.79,74899.07,108.4,-0.5124,0.00018,25.24712]
[1779902639486,34.79,74899.07,108.4,-0.5124,0.00018,25.24712]
[1779902641996,34.79,74897.61,108.4,-0.51266,0.00018,25.2461]
[1779902642157,34.79,74897.61,108.4,-0.51266,0.00018,25.2461]
[1779902642274,34.79,74897.61,108.4,-0.51266,0.00018,25.2461]
[1779902642312,34.79,74897.7,108.4,-0.51265,0.00018,25.24616]
[1779902643479,34.79,74903.76,108.4,-0.51155,0.00018,25.25031]
[1779902644486,34.79,74908.73,108.4,-0.51065,0.00018,25.25357]
[1779902647059,34.79,74909.88,108.4,-0.51044,0.00018,25.25431]
[1779902647192,34.79,74909.88,108.4,-0.51044,0.00018,25.25431]
[1779902650534,34.79,74915.84,108.4,-0.50936,0.00018,25.25801]
[1779902656293,34.79,74916.2,108.4,-0.5093,0.00018,25.25823]
[1779902656313,34.79,74916.2,108.4,-0.5093,0.00018,25.25823]
[1779902656857,34.79,74916.17,108.4,-0.5093,0.00018,25.25821]
[1779902658703,34.79,74907.96,108.4,-0.51079,0.00018,25.25308]
[1779902663802,34.79,74906.9,108.4,-0.51098,0.00018,25.25239]
[1779902663931,34.79,74906.9,108.4,-0.51098,0.00018,25.25239]
[1779902663989,34.79,74906.9,108.4,-0.51098,0.00018,25.25239]
[1779902667655,34.79,74911.84,108.4,-0.51009,0.00018,25.25555]
[1779902672690,34.79,74914.01,108.4,-0.5097,0.00018,25.25353]
[1779902677725,34.79,74915.11,108.4,-0.5095,0.00018,25.2542]
[1779902682760,34.79,74915.21,108.4,-0.50948,0.00018,25.25426]
[1779902687795,34.78,74915.55,108.4,-0.50942,0.00018,25.25447]
[1779902692830,34.78,74914.84,108.4,-0.50955,0.00018,25.25403]
[1779902697865,34.78,74916.28,108.4,-0.50929,0.00018,25.25491]
[1779902700827,34.78,74917.56,108.4,-0.50906,0.00018,25.25567]
[1779902703420,34.78,74913.44,108.4,-0.50981,0.00018,25.25317]
[1779902708737,34.78,74918.36,108.4,-0.50892,0.00018,25.25615]
[1779902708747,34.78,74918.36,108.4,-0.50892,0.00018,25.25615]
[1779902709131,34.78,74918.36,108.4,-0.50892,0.00018,25.25615]
[1779902710564,34.78,74909.9,108.4,-0.51045,0.00018,25.25094]
[1779902710618,34.78,74909.9,108.4,-0.51045,0.00018,25.25094]
[1779902710843,34.78,74909.9,108.4,-0.51045,0.00018,25.25094]
[1779902710857,34.78,74909.9,108.4,-0.51045,0.00018,25.25094]
[1779902711079,34.78,74909.9,108.4,-0.51045,0.00018,25.25094]
[1779902711173,34.78,74909.9,108.4,-0.51045,0.00018,25.25094]
[1779902711433,34.78,74907.35,108.4,-0.51091,0.00018,25.2493]
[1779902716998,34.78,74903.94,108.4,-0.51153,0.00018,25.24705]
[1779902722037,34.78,74907.39,108.4,-0.5109,0.00018,25.24933]
[1779902727072,34.78,74907.53,108.4,-0.51088,0.00018,25.24942]
[1779902728686,34.78,74906.79,108.4,-0.51101,0.00018,25.24894]
[1779902728700,34.78,74906.79,108.4,-0.51101,0.00018,25.24894]
[1779902733746,34.78,74913.07,108.4,-0.50988,0.00018,25.24957]
[1779902734175,34.78,74913.07,108.4,-0.50988,0.00018,25.24957]
[1779902738149,34.78,74918.51,108.4,-0.50889,0.00018,25.25287]
[1779902743184,34.78,74918.9,108.4,-0.50882,0.00018,25.2531]
[1779902748219,34.78,74920.48,108.4,-0.50853,0.00018,25.25403]
[1779902751544,34.78,74920.43,108.4,-0.50854,0.00018,25.254]
[1779902754173,34.78,74915.36,108.4,-0.50946,0.00018,25.25098]
[1779902755268,34.78,74920.56,108.4,-0.50852,0.00018,25.25408]
[1779902760062,34.78,74921.61,108.4,-0.50833,0.00018,25.25469]
[1779902762563,34.78,74919.85,108.4,-0.50865,0.00018,25.25366]
[1779902766260,34.78,74920.27,108.4,-0.50857,0.00018,25.25391]
[1779902766851,34.78,74919.85,108.4,-0.50865,0.00018,25.25366]
[1779902767353,34.78,74912.05,108.4,-0.51006,0.00018,25.24894]
[1779902768360,34.78,74906.12,108.4,-0.51114,0.00018,25.24513]
[1779902773395,34.78,74907.39,108.4,-0.5109,0.00018,25.24596]
[1779902778430,34.78,74907.52,108.4,-0.51088,0.00018,25.24605]
[1779902781829,34.78,74907.52,108.4,-0.51088,0.00018,25.24605]
[1779902783277,34.78,74907.52,108.4,-0.51088,0.00018,25.24605]
[1779902783380,34.78,74907.52,108.4,-0.51088,0.00018,25.24605]
[1779902783465,34.78,74900.41,108.4,-0.51217,0.00018,25.2413]
[1779902787493,34.78,74894.2,108.4,-0.5133,0.00018,25.23693]
[1779902788045,34.78,74894.2,108.4,-0.5133,0.00018,25.23693]
[1779902790989,34.78,74890.48,108.4,-0.51397,0.00018,25.23421]
[1779902791027,34.78,74890.48,108.4,-0.51397,0.00018,25.23421]
[1779902791083,34.78,74890.48,108.4,-0.51397,0.00018,25.23421]
[1779902791086,34.78,74890.48,108.4,-0.51397,0.00018,25.23421]
[1779902791521,34.78,74881.92,108.4,-0.51552,0.00018,25.22433]
[1779902792970,34.78,74881.92,108.4,-0.51552,0.00018,25.22433]
[1779902798569,34.78,74880.32,108.4,-0.51581,0.00018,25.22308]
[1779902800585,34.78,74874.55,108.4,-0.51685,0.00018,25.21843]
[1779902802380,34.78,74874.55,108.4,-0.51685,0.00018,25.21843]
[1779902804613,34.78,74881.77,108.4,-0.51555,0.00018,25.22423]
[1779902809642,34.79,74885.68,108.4,-0.51484,0.00018,25.22726]
[1779902813320,34.79,74882.14,108.4,-0.51547,0.00018,25.22453]
[1779902813679,34.79,74875.26,108.4,-0.51672,0.00018,25.21903]
[1779902815000,34.79,74875.26,108.4,-0.51672,0.00018,25.21903]
[1779902815101,34.79,74868.55,108.4,-0.51793,0.00018,25.21343]
[1779902817999,34.79,74866.08,108.4,-0.51838,0.00018,25.21131]
[1779902818068,34.79,74866.08,108.4,-0.51838,0.00018,25.21131]
[1779902818278,34.79,74866.08,108.4,-0.51838,0.00018,25.21131]
[1779902818303,34.79,74866.08,108.4,-0.51838,0.00018,25.21131]
[1779902818401,34.79,74866.08,108.4,-0.51838,0.00018,25.21131]
[1779902818441,34.79,74866.08,108.4,-0.51838,0.00018,25.21131]
[1779902818514,34.79,74866.08,108.4,-0.51838,0.00018,25.21131]
[1779902818548,34.79,74866.05,108.4,-0.51839,0.00018,25.21129]
[1779902818579,34.79,74866.05,108.4,-0.51839,0.00018,25.21129]
[1779902818657,34.79,74866.05,108.4,-0.51839,0.00018,25.21129]
[1779902818711,34.79,74866.05,108.4,-0.51839,0.00018,25.21129]
[1779902819026,34.79,74866.05,108.4,-0.51839,0.00018,25.21129]
[1779902819131,34.79,74866.05,108.4,-0.51839,0.00018,25.21129]
[1779902819174,34.79,74858.31,108.4,-0.51979,0.00018,25.20444]
[1779902820318,34.79,74858.31,108.4,-0.51979,0.00018,25.20444]
[1779902821446,34.79,74854.27,108.4,-0.52052,0.00018,25.20074]
[1779902821985,34.79,74850.66,108.4,-0.52117,0.00018,25.19736]
[1779902822034,34.79,74850.66,108.4,-0.52117,0.00018,25.19736]
[1779902822205,34.79,74850.66,108.4,-0.52117,0.00018,25.19736]
[1779902822270,34.79,74843.78,108.4,-0.52242,0.00018,25.19074]
[1779902822674,34.79,74843.78,108.4,-0.52242,0.00018,25.19074]
[1779902822750,34.79,74843.78,108.4,-0.52242,0.00018,25.19074]
[1779902822842,34.79,74843.78,108.4,-0.52242,0.00018,25.19074]
[1779902822872,34.79,74843.78,108.4,-0.52242,0.00018,25.19074]
[1779902822877,34.79,74843.78,108.5,-0.52242,0.00018,25.19074]
[1779902823091,34.79,74843.78,108.6,-0.52242,0.00018,25.19074]
[1779902823122,34.79,74843.78,108.9,-0.52242,0.00018,25.19074]
[1779902823147,34.79,74843.78,109.0,-0.52242,0.00018,25.19074]
[1779902823153,34.79,74843.78,114.9,-0.52242,0.00018,25.19074]
[1779902823240,34.79,74843.78,114.9,-0.52242,0.00018,25.19074]
[1779902823293,34.79,74843.78,118.8,-0.52242,0.00018,25.19074]
[1779902823416,34.79,74843.78,118.8,-0.52242,0.00018,25.19074]
[1779902823465,34.79,74843.78,118.8,-0.52242,0.00018,25.19074]
[1779902823448,34.79,74829.19,118.8,-0.52506,0.00018,25.17588]
[1779902824143,34.79,74829.19,118.8,-0.52506,0.00018,25.17588]
[1779902824180,34.79,74829.19,118.8,-0.52506,0.00018,25.17588]
[1779902824521,34.79,74824.34,118.8,-0.52594,0.00018,25.17071]
[1779902824607,34.79,74824.34,118.8,-0.52594,0.00018,25.17071]
[1779902824692,34.79,74824.34,118.8,-0.52594,0.00018,25.17071]
[1779902824978,34.79,74824.34,118.8,-0.52594,0.00018,25.17071]
[1779902824985,34.79,74824.34,118.8,-0.52594,0.00018,25.17071]
[1779902825123,34.79,74824.34,118.8,-0.52594,0.00018,25.17071]
[1779902825507,34.79,74810.69,118.8,-0.52841,0.00018,25.15547]
[1779902825650,34.79,74810.69,118.8,-0.52841,0.00018,25.15547]
[1779902825807,34.79,74810.69,118.8,-0.52841,0.00018,25.15547]
[1779902825824,34.79,74810.69,118.8,-0.52841,0.00018,25.15547]
[1779902826280,34.79,74810.69,118.8,-0.52841,0.00018,25.15547]
[1779902826282,34.79,74810.69,118.8,-0.52841,0.00018,25.15547]
[1779902826361,34.79,74810.69,118.8,-0.52841,0.00018,25.15547]
[1779902826545,34.79,74810.69,118.8,-0.52841,0.00018,25.15547]
[1779902826380,34.79,74798.72,118.8,-0.53057,0.00018,25.14132]
[1779902827031,34.79,74798.72,118.8,-0.53057,0.00018,25.14132]
[1779902827363,34.79,74798.72,118.8,-0.53057,0.00018,25.14132]
[1779902827409,34.79,74798.72,118.8,-0.53057,0.00018,25.14132]
[1779902827590,34.79,74794.84,118.8,-0.53127,0.00018,25.13658]
[1779902827675,34.79,74794.84,118.8,-0.53127,0.00018,25.13658]
[1779902827909,34.79,74794.84,118.8,-0.53127,0.00018,25.13658]
[1779902828522,34.79,74794.84,118.8,-0.53127,0.00018,25.13658]
[1779902829627,34.79,74789.79,118.8,-0.53219,0.00018,25.13028]
[1779902830106,34.79,74789.79,118.8,-0.53219,0.00018,25.13028]
[1779902830810,34.79,74796.83,118.8,-0.53091,0.00018,25.13902]
[1779902833595,34.79,74800.18,118.8,-0.53031,0.00018,25.14309]
[1779902836642,34.79,74796.35,118.8,-0.531,0.00018,25.13844]
[1779902837672,34.79,74795.85,118.8,-0.53109,0.00018,25.13782]
[1779902838943,34.79,74797.37,118.8,-0.53082,0.00018,25.13968]
[1779902838977,34.79,74797.37,118.8,-0.53082,0.00018,25.13968]
[1779902838985,34.79,74797.37,118.8,-0.53082,0.00018,25.13968]
[1779902839003,34.79,74797.37,118.8,-0.53082,0.00018,25.13968]
[1779902840115,34.79,74797.25,118.8,-0.53084,0.00018,25.13954]
[1779902840238,34.79,74797.25,118.8,-0.53084,0.00018,25.13954]
[1779902840582,34.79,74797.25,118.8,-0.53084,0.00018,25.13954]
[1779902842508,34.79,74799.77,118.8,-0.53038,0.00018,25.1426]
[1779902842513,34.79,74799.77,118.8,-0.53038,0.00018,25.1426]
[1779902842587,34.79,74799.77,118.8,-0.53038,0.00018,25.1426]
[1779902843634,34.79,74803.54,118.8,-0.5297,0.00018,25.14712]
[1779902845385,34.79,74805.01,118.8,-0.52943,0.00018,25.14886]
[1779902845569,34.79,74805.01,118.8,-0.52943,0.00018,25.14886]
[1779902845666,34.79,74805.59,118.8,-0.52933,0.00018,25.14955]
[1779902846329,34.79,74805.59,118.8,-0.52933,0.00018,25.14955]
[1779902849216,34.8,74811.06,118.8,-0.52834,0.00018,25.15592]
[1779902849946,34.8,74822.44,118.8,-0.52628,0.00018,25.16866]
[1779902850775,34.8,74822.44,118.8,-0.52628,0.00018,25.16866]
[1779902854090,34.8,74822.25,118.8,-0.52632,0.00018,25.16508]
[1779902854560,34.8,74822.25,118.8,-0.52632,0.00018,25.16508]
[1779902854981,34.8,74827.73,118.8,-0.52532,0.00018,25.17099]
[1779902858564,34.8,74830.73,118.8,-0.52478,0.00018,25.17415]
[1779902859261,34.79,74831.58,118.8,-0.52463,0.00018,25.17504]
[1779902860564,34.79,74831.79,118.8,-0.52459,0.00018,25.17525]
[1779902860879,34.8,74833.78,118.8,-0.52423,0.00018,25.17732]
[1779902861040,34.8,74833.78,118.8,-0.52423,0.00018,25.17732]
[1779902862025,34.8,74832.24,118.8,-0.52451,0.00018,25.17572]
[1779902862634,34.8,74832.4,118.8,-0.52448,0.00018,25.1759]
[1779902862906,34.8,74832.4,118.8,-0.52448,0.00018,25.1759]
[1779902863529,34.8,74832.4,118.8,-0.52448,0.00018,25.1759]
[1779902864936,34.8,74832.53,118.8,-0.52445,0.00018,25.17603]
[1779902865210,34.8,74832.11,118.8,-0.52453,0.00018,25.1756]
[1779902866058,34.8,74826.81,118.8,-0.52549,0.00018,25.17001]
[1779902867065,34.8,74818.89,118.8,-0.52692,0.00018,25.16139]
[1779902868799,34.8,74819.42,118.8,-0.52683,0.00018,25.16198]
[1779902872077,34.8,74812.81,118.8,-0.52802,0.00018,25.15456]
[1779902878079,34.8,74815.54,118.8,-0.52753,0.00018,25.15766]
[1779902879936,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880069,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880221,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880262,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880270,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880301,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880477,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880540,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880611,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880614,34.8,74819.94,118.8,-0.52673,0.00018,25.16256]
[1779902880559,34.8,74804.36,118.8,-0.52955,0.00018,25.14475]
[1779902880775,34.8,74804.36,118.8,-0.52955,0.00018,25.14475]
[1779902881187,34.8,74804.36,118.8,-0.52955,0.00018,25.14475]
[1779902881230,34.8,74804.36,118.8,-0.52955,0.00018,25.14475]
[1779902881503,34.8,74804.36,118.8,-0.52955,0.00018,25.14475]
[1779902881543,34.8,74790.44,118.8,-0.53207,0.00018,25.12777]
[1779902882172,34.8,74797.11,118.8,-0.53086,0.00018,25.13603]
[1779902884885,34.8,74799.26,118.8,-0.53047,0.00018,25.13864]
[1779902886612,34.8,74799.78,118.8,-0.53038,0.00018,25.13927]
[1779902888070,34.8,74804.75,118.8,-0.52948,0.00018,25.14521]
[1779902888255,34.8,74804.75,118.8,-0.52948,0.00018,25.14521]
[1779902888287,34.8,74812.69,118.8,-0.52804,0.00018,25.15443]
[1779902889248,34.8,74812.69,118.8,-0.52804,0.00018,25.15443]
[1779902889313,34.8,74812.69,118.8,-0.52804,0.00018,25.15443]
[1779902891252,34.8,74822.27,118.8,-0.52631,0.00018,25.16511]
[1779902893650,34.8,74828.74,118.8,-0.52514,0.00018,25.17206]
[1779902893750,34.8,74828.74,118.8,-0.52514,0.00018,25.17206]
[1779902896260,34.8,74832.66,118.8,-0.52443,0.00018,25.17618]
[1779902896287,34.8,74831.71,118.8,-0.5246,0.00018,25.1752]
[1779902899965,34.81,74832.34,118.8,-0.52448,0.00018,25.17587]
[1779902899973,34.81,74832.34,118.8,-0.52448,0.00018,25.17587]
[1779902899983,34.81,74832.34,118.8,-0.52448,0.00018,25.17587]
[1779902905583,34.81,74835.65,118.8,-0.52388,0.00018,25.1793]
[1779902911392,34.82,74836.03,118.8,-0.5238,0.00018,25.17636]
[1779902916428,34.83,74836.36,118.8,-0.52373,0.00018,25.17672]
[1779902916745,34.83,74836.36,118.8,-0.52373,0.00018,25.17672]
[1779902916848,34.83,74836.36,118.8,-0.52373,0.00018,25.17672]
[1779902916976,34.83,74836.36,118.8,-0.52373,0.00018,25.17672]
[1779902918442,34.83,74845.14,118.8,-0.52214,0.00018,25.18545]
[1779902919158,34.83,74845.14,118.8,-0.52214,0.00018,25.18545]
[1779902919449,34.83,74845.79,118.8,-0.52203,0.00018,25.18608]
[1779902920208,34.83,74845.79,118.8,-0.52203,0.00018,25.18608]
[1779902920323,34.83,74845.79,118.8,-0.52203,0.00018,25.18608]
[1779902920456,34.83,74851.37,118.8,-0.52102,0.00018,25.19141]
[1779902922554,34.83,74853.8,118.8,-0.52058,0.00018,25.19368]
[1779902928512,34.83,74858.64,118.8,-0.5197,0.00018,25.19811]
[1779902932698,34.83,74859.36,118.8,-0.51957,0.00018,25.19876]
[1779902933453,34.83,74859.36,118.8,-0.51957,0.00018,25.19876]
[1779902933546,34.83,74866.86,118.8,-0.51821,0.00018,25.20535]
[1779902935561,34.84,74873.79,118.8,-0.51696,0.00018,25.21118]
[1779902938280,34.83,74873.39,118.8,-0.51703,0.00018,25.21085]
[1779902940472,34.84,74872.25,118.8,-0.51724,0.00018,25.20991]
[1779902940836,34.84,74871.96,118.8,-0.51729,0.00018,25.20967]
[1779902941176,34.84,74871.96,118.8,-0.51729,0.00018,25.20967]
[1779902941233,34.84,74871.96,118.8,-0.51729,0.00018,25.20967]
[1779902943419,34.84,74877.85,118.8,-0.51622,0.00018,25.21448]
[1779902948652,34.84,74882.68,118.8,-0.51535,0.00018,25.2183]
[1779902949057,34.84,74882.68,118.8,-0.51535,0.00018,25.2183]
[1779902952580,34.84,74877.11,118.8,-0.51635,0.00018,25.2139]
[1779902956497,34.84,74876.25,118.8,-0.51651,0.00018,25.2132]
[1779902958025,34.84,74875.69,118.8,-0.51661,0.00018,25.21275]
[1779902958148,34.84,74875.69,118.8,-0.51661,0.00018,25.21275]
[1779902958721,34.84,74867.92,118.8,-0.51801,0.00018,25.20628]
[1779902960480,34.84,74867.92,118.8,-0.51801,0.00018,25.20628]
[1779902961229,34.84,74866.36,118.8,-0.5183,0.00018,25.20494]
[1779902962750,34.84,74871.43,118.8,-0.51738,0.00018,25.20924]
[1779902964228,34.84,74871.43,118.8,-0.51738,0.00018,25.20924]
[1779902965189,34.84,74874.84,118.8,-0.51676,0.00018,25.21206]
[1779902965275,34.84,74879.79,118.8,-0.51587,0.00018,25.21604]
[1779902969061,34.84,74881.66,118.8,-0.51553,0.00018,25.21751]
[1779902969802,34.84,74890.69,118.8,-0.51389,0.00018,25.22437]
[1779902975350,34.85,74893.71,118.8,-0.51335,0.00018,25.2232]
[1779902982185,34.86,74894.58,118.8,-0.51318,0.00018,25.22384]
[1779902987929,34.86,74895.08,118.8,-0.51309,0.00018,25.22421]
[1779902990272,34.87,74894.53,118.8,-0.51319,0.00018,25.22382]
[1779902990462,34.87,74894.53,118.8,-0.51319,0.00018,25.22382]
[1779902990950,34.87,74885.55,118.8,-0.51481,0.00018,25.21719]
[1779902991957,34.87,74879.36,118.8,-0.51593,0.00018,25.21238]
[1779902996992,34.87,74879.58,118.8,-0.51588,0.00018,25.21256]
[1779903001594,34.87,74879.42,118.8,-0.51591,0.00018,25.21244]
[1779903001650,34.87,74879.42,118.8,-0.51591,0.00018,25.21244]
[1779903001687,34.87,74879.42,118.8,-0.51591,0.00018,25.21244]
[1779903002074,34.87,74877.37,118.8,-0.51628,0.00018,25.21081]
[1779903002224,34.87,74877.37,118.8,-0.51628,0.00018,25.21081]
[1779903002295,34.87,74877.37,118.8,-0.51628,0.00018,25.21081]
[1779903002642,34.87,74877.37,118.8,-0.51628,0.00018,25.21081]
[1779903002667,34.87,74868.05,118.8,-0.51797,0.00018,25.20309]
[1779903003038,34.87,74863.02,118.8,-0.51887,0.00018,25.19875]
[1779903004585,34.87,74863.02,118.8,-0.51887,0.00018,25.19875]
[1779903004863,34.87,74862.74,118.8,-0.51893,0.00018,25.1985]
[1779903007116,34.87,74864.03,118.8,-0.51869,0.00018,25.19963]
[1779903009080,34.87,74869.57,118.8,-0.51769,0.00018,25.20438]
[1779903014115,34.87,74874.82,118.8,-0.51674,0.00018,25.20874]
[1779903015076,34.87,74874.82,118.8,-0.51674,0.00018,25.20874]
[1779903016093,34.87,74875.77,118.8,-0.51657,0.00018,25.20951]
[1779903016201,34.87,74875.77,118.8,-0.51657,0.00018,25.20951]
[1779903019761,34.88,74881.9,118.8,-0.51546,0.00018,25.21439]
[1779903021468,34.88,74880.23,118.8,-0.51576,0.00018,25.21309]
[1779903021637,34.88,74880.23,118.8,-0.51576,0.00018,25.21309]
[1779903021835,34.88,74880.23,118.8,-0.51576,0.00018,25.21309]
[1779903021956,34.88,74880.05,118.8,-0.51579,0.00018,25.21295]
[1779903022765,34.88,74880.05,118.8,-0.51579,0.00018,25.21295]
[1779903022540,34.88,74873.4,118.8,-0.517,0.00018,25.20758]
[1779903023178,34.88,74867.78,118.8,-0.51801,0.00018,25.20287]
[1779903024816,34.88,74867.78,118.8,-0.51801,0.00018,25.20287]
[1779903025166,34.88,74868.11,118.8,-0.51795,0.00018,25.20315]
[1779903026574,34.88,74868.13,118.8,-0.51795,0.00018,25.20317]
[1779903026772,34.88,74868.13,118.8,-0.51795,0.00018,25.20317]
[1779903026783,34.88,74868.13,118.8,-0.51795,0.00018,25.20317]
[1779903026958,34.88,74869.91,118.8,-0.51763,0.00018,25.20468]
[1779903027212,34.88,74860.2,118.8,-0.51938,0.00018,25.19626]
[1779903029290,34.88,74855.62,118.8,-0.52021,0.00018,25.19212]
[1779903029376,34.88,74855.62,118.8,-0.52021,0.00018,25.19212]
[1779903030691,34.88,74856.73,118.8,-0.52001,0.00018,25.19314]
[1779903030713,34.88,74862.07,118.8,-0.51904,0.00018,25.19792]
[1779903031216,34.88,74862.07,118.8,-0.51904,0.00018,25.19792]
[1779903032397,34.88,74859.94,118.8,-0.51943,0.00018,25.19266]
[1779903032427,34.88,74853.65,118.8,-0.52057,0.00018,25.18694]
[1779903033578,34.88,74853.65,118.8,-0.52057,0.00018,25.18694]
[1779903034736,34.88,74852.42,118.8,-0.52079,0.00018,25.18579]
[1779903040311,34.88,74851.7,118.8,-0.52092,0.00018,25.18513]
[1779903045346,34.88,74849.38,118.8,-0.52134,0.00018,25.18295]
[1779903050381,34.88,74849.64,118.8,-0.52129,0.00018,25.1832]
[1779903055416,34.89,74848.62,118.8,-0.52147,0.00018,25.18224]
[1779903060451,34.89,74850.7,118.8,-0.52109,0.00018,25.18422]
[1779903065486,34.89,74851.04,118.8,-0.52103,0.00018,25.18454]
[1779903066103,34.89,74851.04,118.8,-0.52103,0.00018,25.18454]
[1779903066339,34.89,74851.04,118.8,-0.52103,0.00018,25.18454]
[1779903066620,34.89,74851.04,118.8,-0.52103,0.00018,25.18454]
[1779903066751,34.89,74851.04,118.8,-0.52103,0.00018,25.18454]
[1779903066639,34.89,74857.87,118.8,-0.51979,0.00018,25.19083]
[1779903067046,34.89,74857.87,118.8,-0.51979,0.00018,25.19083]
[1779903067281,34.89,74857.87,118.8,-0.51979,0.00018,25.19083]
[1779903067401,34.89,74857.87,118.8,-0.51979,0.00018,25.19083]
[1779903067500,34.89,74874.46,118.8,-0.5168,0.00018,25.20511]
[1779903068166,34.89,74874.46,118.8,-0.5168,0.00018,25.20511]
[1779903068507,34.89,74883.54,118.8,-0.51516,0.00018,25.21232]
[1779903069188,34.89,74883.54,118.8,-0.51516,0.00018,25.21232]
[1779903069293,34.89,74883.54,118.8,-0.51516,0.00018,25.21232]
[1779903069519,34.89,74883.54,118.8,-0.51516,0.00018,25.21232]
[1779903069644,34.89,74883.54,118.8,-0.51516,0.00018,25.21232]
[1779903069653,34.89,74883.54,118.8,-0.51516,0.00018,25.21232]
[1779903069662,34.89,74883.54,118.8,-0.51516,0.00018,25.21232]
[1779903069793,34.89,74883.54,118.8,-0.51516,0.00018,25.21232]
[1779903069836,34.89,74887.7,118.8,-0.5144,0.00018,25.21549]
[1779903070556,34.89,74887.7,118.8,-0.5144,0.00018,25.21549]
[1779903070652,34.89,74877.11,118.8,-0.51632,0.00018,25.20726]
[1779903071051,34.89,74877.11,118.8,-0.51632,0.00018,25.20726]
[1779903071492,34.89,74877.11,118.8,-0.51632,0.00018,25.20726]
[1779903073037,34.89,74883.36,118.8,-0.51519,0.00018,25.21219]
[1779903075022,34.89,74879.19,118.8,-0.51594,0.00018,25.20893]
[1779903076320,34.89,74882.05,118.8,-0.51542,0.00018,25.21118]
[1779903076473,34.89,74882.05,118.8,-0.51542,0.00018,25.21118]
[1779903077682,34.9,74884.87,118.8,-0.51491,0.00018,25.21335]
[1779903078761,34.9,74887.47,118.8,-0.51444,0.00018,25.21532]
[1779903082932,34.9,74892.44,118.8,-0.51354,0.00018,25.21899]
[1779903083405,34.9,74892.44,118.8,-0.51354,0.00018,25.21899]
[1779903083613,34.9,74884.06,118.8,-0.51506,0.00018,25.21274]
[1779903085506,34.9,74881.91,118.8,-0.51544,0.00018,25.21108]
[1779903085510,34.9,74881.91,118.8,-0.51544,0.00018,25.21108]
[1779903085613,34.9,74881.91,118.8,-0.51544,0.00018,25.21108]
[1779903086443,34.9,74885.13,118.8,-0.51486,0.00018,25.21356]
[1779903087485,34.9,74887.81,118.8,-0.51438,0.00018,25.21559]
[1779903090297,34.91,74889.03,118.8,-0.51415,0.00018,25.2165]
[1779903090462,34.91,74889.03,118.8,-0.51415,0.00018,25.2165]
[1779903090788,34.91,74889.03,118.8,-0.51415,0.00018,25.2165]
[1779903090783,34.91,74884.0,118.8,-0.51506,0.00018,25.21271]
[1779903090921,34.91,74884.0,118.8,-0.51506,0.00018,25.21271]
[1779903091676,34.91,74878.07,118.8,-0.51614,0.00018,25.20469]
[1779903093458,34.91,74876.61,118.8,-0.5164,0.00018,25.20352]
[1779903094307,34.91,74877.86,118.8,-0.51617,0.00018,25.20452]
[1779903094657,34.91,74877.86,118.8,-0.51617,0.00018,25.20452]
[1779903098553,34.91,74876.71,118.8,-0.51638,0.00018,25.2036]
[1779903098623,34.91,74876.71,118.8,-0.51638,0.00018,25.2036]
[1779903103760,34.91,74876.96,118.8,-0.51634,0.00018,25.2038]
[1779903108795,34.91,74882.44,118.8,-0.51534,0.00018,25.20814]
[1779903112714,34.91,74882.36,118.8,-0.51536,0.00018,25.20808]
[1779903114945,34.91,74886.1,118.8,-0.51468,0.00018,25.21095]
[1779903115018,34.91,74886.1,118.8,-0.51468,0.00018,25.21095]
[1779903115399,34.91,74886.1,118.8,-0.51468,0.00018,25.21095]
[1779903115726,34.91,74886.1,118.8,-0.51468,0.00018,25.21095]
[1779903115838,34.91,74886.1,118.8,-0.51468,0.00018,25.21095]
[1779903115844,34.91,74868.11,118.8,-0.51793,0.00018,25.1965]
[1779903116359,34.91,74868.11,118.8,-0.51793,0.00018,25.1965]
[1779903116851,34.91,74863.54,118.8,-0.51875,0.00018,25.19256]
[1779903117749,34.91,74863.54,118.8,-0.51875,0.00018,25.19256]
[1779903118637,34.91,74865.24,118.8,-0.51845,0.00018,25.19404]
[1779903119273,34.91,74866.87,118.8,-0.51815,0.00018,25.19544]
[1779903119282,34.91,74866.87,118.8,-0.51815,0.00018,25.19544]
[1779903120079,34.91,74864.72,118.8,-0.51854,0.00018,25.19359]
[1779903120372,34.91,74864.72,118.8,-0.51854,0.00018,25.19359]
[1779903120386,34.91,74864.72,118.8,-0.51854,0.00018,25.19359]
[1779903120879,34.91,74858.07,118.8,-0.51974,0.00018,25.1877]
[1779903121369,34.91,74858.07,118.8,-0.51974,0.00018,25.1877]
[1779903123447,34.91,74857.57,118.8,-0.51983,0.00018,25.18725]
[1779903128884,34.91,74859.14,118.8,-0.51955,0.00018,25.18867]
[1779903129897,34.91,74857.37,118.8,-0.51987,0.00018,25.18707]
[1779903129898,34.91,74857.37,118.8,-0.51987,0.00018,25.18707]
[1779903130009,34.91,74856.44,118.8,-0.52004,0.00018,25.18623]
[1779903130052,34.91,74856.44,118.8,-0.52004,0.00018,25.18623]
[1779903130885,34.91,74856.44,118.8,-0.52004,0.00018,25.18623]
[1779903131257,34.91,74853.29,118.8,-0.5206,0.00018,25.18334]
[1779903131275,34.91,74847.67,118.8,-0.52162,0.00018,25.17805]
[1779903132725,34.91,74847.67,118.8,-0.52162,0.00018,25.17805]
[1779903135740,34.92,74848.09,118.8,-0.52154,0.00018,25.17846]
[1779903141024,34.92,74850.19,118.8,-0.52116,0.00018,25.18046]
[1779903142194,34.92,74850.19,118.8,-0.52116,0.00018,25.18046]
[1779903142232,34.92,74850.19,118.8,-0.52116,0.00018,25.18046]
[1779903142258,34.92,74850.19,118.8,-0.52116,0.00018,25.18046]
[1779903142605,34.92,74850.19,118.8,-0.52116,0.00018,25.18046]
[1779903142704,34.92,74848.73,118.8,-0.52142,0.00018,25.17908]
[1779903142998,34.92,74848.73,118.8,-0.52142,0.00018,25.17908]
[1779903143061,34.92,74848.73,118.8,-0.52142,0.00018,25.17908]
[1779903143387,34.92,74848.73,118.8,-0.52142,0.00018,25.17908]
[1779903143536,34.92,74848.73,118.8,-0.52142,0.00018,25.17908]
[1779903143899,34.92,74848.73,118.8,-0.52142,0.00018,25.17908]
[1779903143637,34.92,74837.8,118.8,-0.5234,0.00018,25.16839]
[1779903144196,34.92,74837.8,118.8,-0.5234,0.00018,25.16839]
[1779903144673,34.92,74837.8,118.8,-0.5234,0.00018,25.16839]
[1779903144694,34.92,74837.8,118.8,-0.5234,0.00018,25.16839]
[1779903144842,34.92,74832.72,118.8,-0.52432,0.00018,25.1632]
[1779903147108,34.91,74834.58,118.8,-0.52398,0.00018,25.16511]
[1779903148810,34.91,74834.37,118.8,-0.52402,0.00018,25.16489]
[1779903148855,34.91,74835.31,118.8,-0.52385,0.00018,25.16585]
[1779903149187,34.91,74835.31,118.8,-0.52385,0.00018,25.16585]
[1779903149464,34.91,74831.55,118.8,-0.52453,0.00018,25.16198]
[1779903150589,34.91,74831.55,118.8,-0.52453,0.00018,25.16198]
[1779903150656,34.91,74821.41,118.8,-0.52636,0.00018,25.15118]
[1779903152106,34.91,74827.07,118.8,-0.52535,0.00018,25.15389]
[1779903153916,34.91,74827.07,118.8,-0.52535,0.00018,25.15389]
[1779903153113,34.91,74831.77,118.8,-0.5245,0.00018,25.15881]
[1779903154060,34.91,74831.77,118.8,-0.5245,0.00018,25.15881]
[1779903159473,34.9,74839.32,118.8,-0.52314,0.00018,25.16648]
[1779903165198,34.9,74834.39,118.8,-0.52404,0.00018,25.16148]
[1779903168723,34.9,74834.54,118.8,-0.52401,0.00018,25.16163]
[1779903168746,34.9,74834.54,118.8,-0.52401,0.00018,25.16163]
[1779903168812,34.9,74834.63,118.8,-0.52399,0.00018,25.16172]
[1779903169365,34.9,74834.63,118.8,-0.52399,0.00018,25.16172]
[1779903169421,34.9,74834.63,118.8,-0.52399,0.00018,25.16172]
[1779903169550,34.9,74834.63,118.8,-0.52399,0.00018,25.16172]
[1779903169890,34.9,74834.63,118.8,-0.52399,0.00018,25.16172]
[1779903169650,34.9,74824.17,118.8,-0.52588,0.00018,25.15074]
[1779903170861,34.9,74824.17,118.8,-0.52588,0.00018,25.15074]
[1779903170880,34.9,74824.17,118.8,-0.52588,0.00018,25.15074]
[1779903170865,34.9,74816.46,118.8,-0.52728,0.00018,25.14227]
[1779903170959,34.9,74816.46,118.8,-0.52728,0.00018,25.14227]
[1779903172340,34.9,74814.93,118.8,-0.52755,0.00018,25.14056]
[1779903172532,34.9,74814.93,118.8,-0.52755,0.00018,25.14056]
[1779903173626,34.89,74815.81,118.8,-0.5274,0.00018,25.14154]
[1779903179296,34.9,74815.18,118.8,-0.52751,0.00018,25.14086]
[1779903184332,34.9,74817.29,118.8,-0.52713,0.00018,25.1432]
[1779903189316,34.89,74820.39,118.8,-0.52657,0.00018,25.14662]
[1779903189661,34.89,74820.39,118.8,-0.52657,0.00018,25.14662]
[1779903189688,34.89,74820.39,118.8,-0.52657,0.00018,25.14662]
[1779903189751,34.89,74820.39,118.8,-0.52657,0.00018,25.14662]
[1779903189777,34.89,74820.39,118.8,-0.52657,0.00018,25.14662]
[1779903189879,34.89,74820.9,118.8,-0.52648,0.00018,25.14717]
[1779903190870,34.89,74820.9,118.8,-0.52648,0.00018,25.14717]
[1779903190900,34.89,74820.9,118.8,-0.52648,0.00018,25.14717]
[1779903190936,34.89,74829.36,118.8,-0.52495,0.00018,25.15624]
[1779903191021,34.89,74829.36,118.8,-0.52495,0.00018,25.15624]
[1779903191422,34.89,74829.36,118.8,-0.52495,0.00018,25.15624]
[1779903191439,34.89,74829.36,118.8,-0.52495,0.00018,25.15624]
[1779903191908,34.89,74840.05,118.8,-0.52302,0.00018,25.16717]
[1779903192110,34.89,74840.05,118.8,-0.52302,0.00018,25.16717]
[1779903192467,34.89,74840.05,118.8,-0.52302,0.00018,25.16717]
[1779903192613,34.89,74840.05,118.8,-0.52302,0.00018,25.16717]
[1779903192678,34.89,74851.01,118.8,-0.52104,0.00018,25.17777]
[1779903193087,34.89,74851.01,118.8,-0.52104,0.00018,25.17777]
[1779903193905,34.89,74851.01,118.8,-0.52104,0.00018,25.17777]
[1779903193949,34.89,74865.7,118.8,-0.51839,0.00018,25.19101]
[1779903196269,34.89,74865.14,118.8,-0.51849,0.00018,25.19053]
[1779903201456,34.89,74864.19,118.8,-0.51866,0.00018,25.1897]
[1779903203839,34.89,74864.96,118.8,-0.51852,0.00018,25.19037]
[1779903207705,34.89,74870.71,118.8,-0.51748,0.00018,25.19526]
[1779903209113,34.89,74870.19,118.8,-0.51758,0.00018,25.19483]
[1779903214550,34.89,74870.22,118.8,-0.51758,0.00018,25.19148]
[1779903219587,34.89,74873.91,118.8,-0.51691,0.00018,25.19454]
[1779903221602,34.89,74868.51,118.8,-0.51789,0.00018,25.19003]
[1779903223512,34.89,74868.68,118.8,-0.51785,0.00018,25.19018]
[1779903223880,34.89,74868.68,118.8,-0.51785,0.00018,25.19018]
[1779903223891,34.89,74868.68,118.8,-0.51785,0.00018,25.19018]
[1779903223922,34.89,74868.68,118.8,-0.51785,0.00018,25.19018]
[1779903224065,34.89,74868.68,118.8,-0.51785,0.00018,25.19018]
[1779903224184,34.89,74868.71,118.8,-0.51785,0.00018,25.1902]
[1779903224314,34.89,74868.71,118.8,-0.51785,0.00018,25.1902]
[1779903224323,34.89,74868.71,118.8,-0.51785,0.00018,25.1902]
[1779903224755,34.89,74868.71,118.8,-0.51785,0.00018,25.1902]
[1779903224855,34.89,74855.03,118.8,-0.52032,0.00018,25.17812]
[1779903225174,34.89,74855.03,118.8,-0.52032,0.00018,25.17812]
[1779903225651,34.89,74855.03,118.8,-0.52032,0.00018,25.17812]
[1779903225663,34.89,74855.03,118.8,-0.52032,0.00018,25.17812]
[1779903225905,34.89,74855.03,118.8,-0.52032,0.00018,25.17812]
[1779903226204,34.89,74859.5,118.8,-0.51951,0.00018,25.18218]
[1779903228526,34.89,74865.16,118.8,-0.51849,0.00018,25.18716]
[1779903233685,34.89,74870.52,118.8,-0.51752,0.00018,25.19173]
[1779903234044,34.89,74870.52,118.8,-0.51752,0.00018,25.19173]
[1779903239727,34.89,74872.67,118.8,-0.51713,0.00018,25.19352]
[1779903241424,34.89,74874.42,118.8,-0.51682,0.00018,25.19495]
[1779903241689,34.89,74874.42,118.8,-0.51682,0.00018,25.19495]
[1779903241741,34.89,74866.67,118.8,-0.51822,0.00018,25.18846]
[1779903242122,34.89,74866.67,118.8,-0.51822,0.00018,25.18846]
[1779903242646,34.89,74866.67,118.8,-0.51822,0.00018,25.18846]
[1779903243055,34.89,74867.12,118.8,-0.51814,0.00018,25.18884]
[1779903248881,34.89,74862.96,118.8,-0.51889,0.00018,25.18524]
[1779903250804,34.89,74871.58,118.8,-0.51733,0.00018,25.19261]
[1779903255839,34.89,74872.15,118.8,-0.51723,0.00018,25.19308]
[1779903256084,34.89,74872.15,118.8,-0.51723,0.00018,25.19308]
[1779903256124,34.89,74872.15,118.8,-0.51723,0.00018,25.19308]
[1779903256260,34.89,74872.15,118.8,-0.51723,0.00018,25.19308]
[1779903256444,34.89,74872.15,118.8,-0.51723,0.00018,25.19308]
[1779903256846,34.89,74859.6,118.8,-0.5195,0.00018,25.18226]
[1779903257121,34.89,74859.6,118.8,-0.5195,0.00018,25.18226]
[1779903259867,34.89,74856.14,118.8,-0.52012,0.00018,25.17914]
[1779903262438,34.89,74856.94,118.8,-0.51998,0.00018,25.17987]
[1779903262446,34.89,74856.94,118.8,-0.51998,0.00018,25.17987]
[1779903264902,34.89,74865.39,118.8,-0.51845,0.00018,25.18736]
[1779903268930,34.89,74873.07,118.8,-0.51706,0.00018,25.19385]
[1779903271109,34.89,74873.47,118.8,-0.51699,0.00018,25.19418]
[1779903271713,34.89,74873.47,118.8,-0.51699,0.00018,25.19418]
[1779903272044,34.89,74873.47,118.8,-0.51699,0.00018,25.19418]
[1779903273628,34.89,74872.73,118.8,-0.51713,0.00018,25.19019]
[1779903278999,34.89,74872.46,118.8,-0.51718,0.00018,25.18997]
[1779903281333,34.89,74872.78,118.8,-0.51712,0.00018,25.19023]
[1779903281373,34.89,74872.78,118.8,-0.51712,0.00018,25.19023]
[1779903281517,34.89,74872.78,118.8,-0.51712,0.00018,25.19023]
[1779903281741,34.89,74872.78,118.8,-0.51712,0.00018,25.19023]
[1779903282021,34.89,74881.63,118.8,-0.51552,0.00018,25.19735]
[1779903282960,34.89,74881.63,118.8,-0.51552,0.00018,25.19735]
[1779903283064,34.89,74888.49,118.8,-0.51428,0.00018,25.20259]
[1779903285091,34.89,74890.86,118.8,-0.51385,0.00018,25.20434]
[1779903286052,34.89,74893.89,118.8,-0.5133,0.00018,25.20654]
[1779903290281,34.89,74892.25,118.8,-0.5136,0.00018,25.20536]
[1779903290540,34.89,74892.25,118.8,-0.5136,0.00018,25.20536]
[1779903290552,34.89,74892.25,118.8,-0.5136,0.00018,25.20536]
[1779903290608,34.89,74890.95,118.8,-0.51383,0.00018,25.20441]
[1779903291087,34.89,74884.11,118.8,-0.51507,0.00018,25.19928]
[1779903292786,34.89,74884.11,118.8,-0.51507,0.00018,25.19928]
[1779903292926,34.89,74878.09,118.8,-0.51616,0.00018,25.19456]
[1779903293422,34.89,74878.09,118.8,-0.51616,0.00018,25.19456]
[1779903293828,34.89,74878.09,118.8,-0.51616,0.00018,25.19456]
[1779903293856,34.89,74878.09,118.8,-0.51616,0.00018,25.19456]
[1779903293941,34.89,74878.09,118.8,-0.51616,0.00018,25.19456]
[1779903294108,34.89,74863.55,118.8,-0.51878,0.00018,25.18239]
[1779903296124,34.89,74862.11,118.8,-0.51904,0.00018,25.18113]
[1779903301306,34.89,74861.62,118.8,-0.51913,0.00018,25.1807]
[1779903301311,34.89,74861.62,118.8,-0.51913,0.00018,25.1807]
[1779903301474,34.89,74861.62,118.8,-0.51913,0.00018,25.1807]
[1779903301583,34.89,74861.62,118.8,-0.51913,0.00018,25.1807]
[1779903301807,34.89,74861.62,118.8,-0.51913,0.00018,25.1807]
[1779903302283,34.89,74858.51,118.8,-0.51969,0.00018,25.17792]
[1779903302850,34.89,74858.51,118.8,-0.51969,0.00018,25.17792]
[1779903302879,34.89,74842.92,118.8,-0.52251,0.00018,25.16326]
[1779903303934,34.89,74842.92,118.8,-0.52251,0.00018,25.16326]
[1779903303992,34.89,74832.68,118.8,-0.52436,0.00018,25.15294]
[1779903305058,34.89,74826.25,118.8,-0.52552,0.00018,25.14619]
[1779903310222,34.89,74831.08,118.8,-0.52465,0.00018,25.15128]
[1779903313602,34.89,74830.49,118.8,-0.52476,0.00018,25.15066]
[1779903313739,34.89,74830.49,118.8,-0.52476,0.00018,25.15066]
[1779903313745,34.89,74830.49,118.8,-0.52476,0.00018,25.15066]
[1779903313911,34.89,74830.49,118.8,-0.52476,0.00018,25.15066]
[1779903313997,34.89,74829.63,118.8,-0.52492,0.00018,25.14976]
[1779903314321,34.89,74829.63,118.8,-0.52492,0.00018,25.14976]
[1779903314363,34.89,74829.63,118.8,-0.52492,0.00018,25.14976]
[1779903314482,34.89,74829.63,118.8,-0.52492,0.00018,25.14976]
[1779903315038,34.89,74829.63,118.8,-0.52492,0.00018,25.14976]
[1779903315114,34.89,74825.07,118.8,-0.52574,0.00018,25.14491]
[1779903315239,34.89,74825.07,118.8,-0.52574,0.00018,25.14491]
[1779903316040,34.89,74825.07,118.8,-0.52574,0.00018,25.14491]
[1779903315257,34.89,74811.48,118.8,-0.5282,0.00018,25.12985]
[1779903316126,34.89,74811.48,118.8,-0.5282,0.00018,25.12985]
[1779903316529,34.89,74811.48,118.8,-0.5282,0.00018,25.12985]
[1779903316583,34.89,74811.48,118.8,-0.5282,0.00018,25.12985]
[1779903317088,34.89,74811.48,118.8,-0.5282,0.00018,25.12985]
[1779903317138,34.89,74810.23,118.8,-0.52842,0.00018,25.12843]
[1779903319066,34.89,74812.69,118.8,-0.52798,0.00018,25.13123]
[1779903325664,34.88,74816.05,118.8,-0.52738,0.00018,25.13498]
[1779903326252,34.88,74817.88,118.8,-0.52705,0.00018,25.13702]
[1779903331164,34.87,74814.79,118.8,-0.52761,0.00018,25.13355]
[1779903335056,34.87,74814.85,118.8,-0.52761,0.00018,25.13022]
[1779903335097,34.87,74814.85,118.8,-0.52761,0.00018,25.13022]
[1779903335132,34.87,74814.85,118.8,-0.52761,0.00018,25.13022]
[1779903335170,34.87,74813.93,118.8,-0.52778,0.00018,25.12918]
[1779903335509,34.87,74819.19,118.8,-0.52683,0.00018,25.13506]
[1779903336406,34.87,74823.94,118.8,-0.52597,0.00018,25.14024]
[1779903341465,34.87,74828.34,118.8,-0.52518,0.00018,25.14492]
[1779903341471,34.87,74828.34,118.8,-0.52518,0.00018,25.14492]
[1779903341487,34.87,74828.34,118.8,-0.52518,0.00018,25.14492]
[1779903341528,34.87,74830.39,118.8,-0.52481,0.00018,25.14708]
[1779903345171,34.86,74833.49,118.8,-0.52425,0.00018,25.15028]
[1779903346758,34.86,74835.44,118.8,-0.5239,0.00018,25.15228]
[1779903347577,34.86,74837.52,118.8,-0.52353,0.00018,25.15438]
[1779903347708,34.86,74837.52,118.8,-0.52353,0.00018,25.15438]
[1779903347737,34.86,74837.52,118.8,-0.52353,0.00018,25.15438]
[1779903347930,34.86,74837.52,118.8,-0.52353,0.00018,25.15438]
[1779903348492,34.86,74832.65,118.8,-0.52441,0.00018,25.14939]
[1779903349499,34.85,74827.8,118.8,-0.52529,0.00018,25.1443]
[1779903353280,34.85,74829.03,118.8,-0.52507,0.00018,25.14558]
[1779903353382,34.85,74829.03,118.8,-0.52507,0.00018,25.14558]
[1779903356856,34.85,74832.5,118.8,-0.52445,0.00018,25.14919]
[1779903357158,34.85,74832.5,118.8,-0.52445,0.00018,25.14919]
[1779903358215,34.84,74831.47,118.8,-0.52464,0.00018,25.14811]
[1779903358996,34.84,74831.47,118.8,-0.52464,0.00018,25.14811]
[1779903359027,34.84,74831.47,118.8,-0.52464,0.00018,25.14811]
[1779903359077,34.84,74831.47,118.8,-0.52464,0.00018,25.14811]
[1779903359110,34.84,74831.47,118.8,-0.52464,0.00018,25.14811]
[1779903359090,34.84,74830.22,118.8,-0.52487,0.00018,25.14679]
[1779903359608,34.84,74830.22,118.8,-0.52487,0.00018,25.14679]
[1779903359654,34.84,74826.04,118.8,-0.52562,0.00018,25.14236]
[1779903360737,34.84,74826.04,118.8,-0.52562,0.00018,25.14236]
[1779903362357,34.84,74825.55,118.8,-0.52571,0.00018,25.14182]
[1779903367533,34.83,74822.18,118.8,-0.52633,0.00018,25.13815]
[1779903372184,34.82,74823.63,118.8,-0.52608,0.00018,25.1397]
[1779903372668,34.82,74822.44,118.8,-0.52629,0.00018,25.13839]
[1779903373577,34.82,74822.44,118.8,-0.52629,0.00018,25.13839]
[1779903373692,34.82,74822.44,118.8,-0.52629,0.00018,25.13839]
[1779903373702,34.82,74822.44,118.8,-0.52629,0.00018,25.13839]
[1779903373782,34.82,74823.98,118.8,-0.52602,0.00018,25.14006]
[1779903379714,34.81,74825.47,118.8,-0.52576,0.00018,25.14163]
[1779903384749,34.8,74824.98,118.8,-0.52585,0.00018,25.14107]
[1779903388772,34.8,74826.58,118.8,-0.52557,0.00018,25.14277]
[1779903389208,34.8,74826.58,118.8,-0.52557,0.00018,25.14277]
[1779903389304,34.8,74826.55,118.8,-0.52558,0.00018,25.14273]
[1779903390162,34.8,74826.55,118.8,-0.52558,0.00018,25.14273]
[1779903389916,34.8,74839.85,118.8,-0.52317,0.00018,25.15649]
[1779903390285,34.8,74839.85,118.8,-0.52317,0.00018,25.15649]
[1779903390288,34.8,74839.85,118.8,-0.52317,0.00018,25.15649]
[1779903391127,34.8,74839.85,118.8,-0.52317,0.00018,25.15649]
[1779903391130,34.8,74839.85,118.8,-0.52317,0.00018,25.15649]
[1779903390790,34.8,74845.25,118.8,-0.52219,0.00018,25.16183]
[1779903391860,34.8,74845.25,118.8,-0.52219,0.00018,25.16183]
[1779903393845,34.8,74846.96,118.8,-0.52188,0.00018,25.16011]
[1779903393927,34.8,74846.96,118.8,-0.52188,0.00018,25.16011]
[1779903394151,34.8,74846.96,118.8,-0.52188,0.00018,25.16011]
[1779903394448,34.8,74845.21,118.8,-0.5222,0.00018,25.15842]
[1779903394636,34.8,74845.21,118.8,-0.5222,0.00018,25.15842]
[1779903394645,34.8,74845.21,118.8,-0.5222,0.00018,25.15842]
[1779903395138,34.8,74825.45,118.8,-0.52578,0.00018,25.13817]
[1779903396000,34.8,74825.45,118.8,-0.52578,0.00018,25.13817]
[1779903398429,34.79,74822.03,118.8,-0.5264,0.00018,25.13444]
[1779903398847,34.79,74828.66,118.8,-0.5252,0.00018,25.14158]
[1779903399455,34.79,74828.66,118.8,-0.5252,0.00018,25.14158]
[1779903399751,34.79,74828.66,118.8,-0.5252,0.00018,25.14158]
[1779903400071,34.79,74828.66,118.8,-0.5252,0.00018,25.14158]
[1779903400151,34.79,74828.66,118.8,-0.5252,0.00018,25.14158]
[1779903400157,34.79,74834.25,118.8,-0.52419,0.00018,25.14741]
[1779903400911,34.79,74834.25,118.8,-0.52419,0.00018,25.14741]
[1779903401012,34.79,74839.49,118.8,-0.52324,0.00018,25.15273]
[1779903401850,34.79,74839.49,118.8,-0.52324,0.00018,25.15273]
[1779903404025,34.79,74834.8,118.8,-0.5241,0.00018,25.14796]
[1779903405081,34.79,74834.34,118.8,-0.52418,0.00018,25.14748]
[1779903408286,34.78,74827.21,118.8,-0.52548,0.00018,25.13998]
[1779903413860,34.77,74832.41,118.8,-0.52454,0.00018,25.14544]
[1779903413905,34.77,74832.41,118.8,-0.52454,0.00018,25.14544]
[1779903414964,34.77,74841.7,118.8,-0.52286,0.00018,25.15487]
[1779903416186,34.77,74841.7,118.8,-0.52286,0.00018,25.15487]
[1779903418828,34.77,74841.36,118.8,-0.52292,0.00018,25.15453]
[1779903418878,34.77,74841.36,118.8,-0.52292,0.00018,25.15453]
[1779903419999,34.77,74851.42,118.8,-0.5211,0.00018,25.16427]
[1779903420290,34.77,74851.42,118.8,-0.5211,0.00018,25.16427]
[1779903420396,34.77,74851.42,118.8,-0.5211,0.00018,25.16427]
[1779903420608,34.77,74851.42,118.8,-0.5211,0.00018,25.16427]
[1779903421275,34.77,74850.08,118.8,-0.52134,0.00018,25.163]
[1779903423346,34.77,74849.21,118.8,-0.5215,0.00018,25.16218]
[1779903428976,34.77,74849.74,118.8,-0.5214,0.00018,25.16268]
[1779903428993,34.77,74849.74,118.8,-0.5214,0.00018,25.16268]
[1779903435705,34.77,74850.98,118.8,-0.52118,0.00018,25.16385]
[1779903437233,34.77,74851.75,118.8,-0.52104,0.00018,25.16458]
[1779903437760,34.77,74852.18,118.8,-0.52096,0.00018,25.16499]
[1779903437765,34.77,74852.18,118.8,-0.52096,0.00018,25.16499]
[1779903439717,34.77,74859.46,118.8,-0.51964,0.00018,25.17168]
[1779903440488,34.77,74860.44,118.8,-0.51946,0.00018,25.17256]
[1779903441146,34.77,74860.4,118.8,-0.51947,0.00018,25.17252]
[1779903441355,34.77,74860.4,118.8,-0.51947,0.00018,25.17252]
[1779903441764,34.77,74860.4,118.8,-0.51947,0.00018,25.17252]
[1779903441839,34.77,74860.4,118.8,-0.51947,0.00018,25.17252]
[1779903442074,34.77,74860.4,118.8,-0.51947,0.00018,25.17252]
[1779903445361,34.76,74863.57,118.8,-0.5189,0.00018,25.17533]
[1779903445993,34.76,74863.57,118.8,-0.5189,0.00018,25.17533]
[1779903446181,34.76,74863.33,118.8,-0.51894,0.00018,25.17511]
[1779903449384,34.76,74863.35,118.8,-0.51894,0.00018,25.17513]
[1779903453168,34.76,74862.81,118.8,-0.51904,0.00018,25.17128]
[1779903454365,34.76,74862.12,118.8,-0.51917,0.00018,25.17067]
[1779903454644,34.76,74862.12,118.8,-0.51917,0.00018,25.17067]
[1779903454669,34.76,74862.12,118.8,-0.51917,0.00018,25.17067]
[1779903454748,34.76,74862.12,118.8,-0.51917,0.00018,25.17067]
[1779903455244,34.76,74864.89,118.8,-0.51867,0.00018,25.1731]
[1779903456105,34.76,74864.89,118.8,-0.51867,0.00018,25.1731]
[1779903456166,34.76,74864.89,118.8,-0.51867,0.00018,25.1731]
[1779903456256,34.76,74864.89,118.8,-0.51867,0.00018,25.1731]
[1779903456731,34.76,74866.4,118.8,-0.51839,0.00018,25.17441]
[1779903459893,34.76,74865.34,118.8,-0.51859,0.00018,25.17348]
[1779903460404,34.76,74865.37,118.8,-0.51858,0.00018,25.17351]
[1779903461496,34.76,74866.33,118.8,-0.51841,0.00018,25.17434]
[1779903467454,34.75,74867.59,118.8,-0.51819,0.00018,25.17541]
[1779903471199,34.75,74869.03,118.8,-0.51793,0.00018,25.17664]
[1779903472620,34.75,74871.39,118.8,-0.5175,0.00018,25.17863]
[1779903474655,34.75,74880.09,118.8,-0.51592,0.00018,25.18574]
[1779903474681,34.75,74880.09,118.8,-0.51592,0.00018,25.18574]
[1779903474726,34.75,74880.09,118.8,-0.51592,0.00018,25.18574]
[1779903474786,34.75,74882.71,118.8,-0.51544,0.00018,25.18781]
[1779903475384,34.75,74890.72,118.8,-0.51399,0.00018,25.19389]
[1779903478506,34.75,74893.16,118.8,-0.51355,0.00018,25.19567]
[1779903478552,34.75,74891.7,118.8,-0.51381,0.00018,25.19461]
[1779903480425,34.75,74884.82,118.8,-0.51506,0.00018,25.18943]
[1779903481338,34.75,74884.82,118.8,-0.51506,0.00018,25.18943]
[1779903481670,34.74,74882.11,118.8,-0.51555,0.00018,25.18733]
[1779903482380,34.74,74882.11,118.8,-0.51555,0.00018,25.18733]
[1779903483429,34.74,74878.67,118.8,-0.51618,0.00018,25.1846]
[1779903483558,34.74,74878.67,118.8,-0.51618,0.00018,25.1846]
[1779903483764,34.74,74878.67,118.8,-0.51618,0.00018,25.1846]
[1779903484306,34.75,74877.33,118.8,-0.51642,0.00018,25.18352]
[1779903484453,34.74,74872.39,118.8,-0.51732,0.00018,25.17946]
[1779903490435,34.75,74872.12,118.8,-0.51737,0.00018,25.17924]
[1779903490443,34.75,74872.12,118.8,-0.51737,0.00018,25.17924]
[1779903492512,34.75,74877.29,118.8,-0.51643,0.00018,25.1835]
[1779903495842,34.75,74875.03,118.8,-0.51684,0.00018,25.18166]
[1779903498216,34.75,74874.74,118.8,-0.51689,0.00018,25.18142]
[1779903498254,34.75,74874.74,118.8,-0.51689,0.00018,25.18142]
[1779903498258,34.75,74874.74,118.8,-0.51689,0.00018,25.18142]
[1779903498275,34.75,74874.74,118.8,-0.51689,0.00018,25.18142]
[1779903498311,34.75,74874.74,118.8,-0.51689,0.00018,25.18142]
[1779903498590,34.75,74874.53,118.8,-0.51692,0.00018,25.18125]
[1779903498720,34.75,74874.53,118.8,-0.51692,0.00018,25.18125]
[1779903498766,34.75,74874.53,118.8,-0.51692,0.00018,25.18125]
[1779903498776,34.75,74874.53,118.8,-0.51692,0.00018,25.18125]
[1779903498929,34.75,74874.53,118.8,-0.51692,0.00018,25.18125]
[1779903498983,34.75,74874.53,118.8,-0.51692,0.00018,25.18125]
[1779903499183,34.75,74874.53,118.8,-0.51692,0.00018,25.18125]
[1779903499216,34.75,74874.53,118.8,-0.51692,0.00018,25.18125]
[1779903499307,34.75,74864.34,118.8,-0.51877,0.00018,25.1726]
[1779903499331,34.75,74864.34,118.8,-0.51877,0.00018,25.1726]
[1779903499431,34.75,74864.34,118.8,-0.51877,0.00018,25.1726]
[1779903500512,34.75,74862.31,118.8,-0.51914,0.00018,25.17081]
[1779903500715,34.75,74862.31,118.8,-0.51914,0.00018,25.17081]
[1779903500758,34.75,74862.31,118.8,-0.51914,0.00018,25.17081]
[1779903501355,34.75,74859.8,118.8,-0.5196,0.00018,25.16857]
[1779903502000,34.75,74859.8,118.8,-0.5196,0.00018,25.16857]
[1779903502058,34.75,74859.8,118.8,-0.5196,0.00018,25.16857]
[1779903502067,34.75,74859.8,118.8,-0.5196,0.00018,25.16857]
[1779903502229,34.75,74859.8,118.8,-0.5196,0.00018,25.16857]
[1779903502707,34.75,74861.46,118.8,-0.5193,0.00018,25.17005]
[1779903502913,34.75,74869.59,118.8,-0.51782,0.00018,25.17713]
[1779903503368,34.75,74869.59,118.8,-0.51782,0.00018,25.17713]
[1779903503574,34.75,74869.59,118.8,-0.51782,0.00018,25.17713]
[1779903506300,34.75,74877.58,118.8,-0.51637,0.00018,25.18374]
[1779903506318,34.75,74878.87,118.8,-0.51614,0.00018,25.18478]
[1779903507326,34.75,74878.87,118.8,-0.51614,0.00018,25.18478]
[1779903508068,34.75,74881.54,118.8,-0.51565,0.00018,25.18689]
[1779903511775,34.75,74876.27,118.8,-0.51661,0.00018,25.18268]
[1779903513464,34.75,74878.37,118.8,-0.51623,0.00018,25.181]
[1779903515420,34.75,74885.3,118.8,-0.51497,0.00018,25.18644]
[1779903515811,34.75,74885.3,118.8,-0.51497,0.00018,25.18644]
[1779903518128,34.75,74890.82,118.8,-0.51397,0.00018,25.1906]
[1779903518181,34.75,74891.84,118.8,-0.51378,0.00018,25.19135]
[1779903523736,34.75,74893.92,118.8,-0.51341,0.00018,25.19285]
[1779903528771,34.75,74898.74,118.8,-0.51254,0.00018,25.19627]
[1779903533810,34.74,74899.07,118.8,-0.51248,0.00018,25.19649]
[1779903535304,34.74,74899.07,118.8,-0.51248,0.00018,25.19649]
[1779903536277,34.74,74899.66,118.8,-0.51238,0.00018,25.1969]
[1779903537025,34.74,74904.07,118.8,-0.51158,0.00018,25.1999]
[1779903537129,34.74,74910.01,118.8,-0.5105,0.00018,25.20378]
[1779903538845,34.74,74916.04,118.8,-0.5094,0.00018,25.20754]
[1779903539368,34.74,74916.04,118.8,-0.5094,0.00018,25.20754]
[1779903541976,34.74,74917.06,118.8,-0.50922,0.00018,25.20815]
[1779903545092,34.74,74916.5,118.8,-0.50932,0.00018,25.20782]
[1779903545145,34.74,74916.5,118.8,-0.50932,0.00018,25.20782]
[1779903545323,34.74,74916.5,118.8,-0.50932,0.00018,25.20782]
[1779903545758,34.74,74916.55,118.8,-0.50931,0.00018,25.20785]
[1779903545885,34.74,74916.55,118.8,-0.50931,0.00018,25.20785]
[1779903546052,34.74,74895.98,118.8,-0.51305,0.00018,25.19431]
[1779903546511,34.74,74895.98,118.8,-0.51305,0.00018,25.19431]
[1779903546901,34.74,74885.46,118.8,-0.51496,0.00018,25.18653]
[1779903548884,34.73,74885.18,118.8,-0.51501,0.00018,25.18631]
[1779903548916,34.73,74884.54,118.8,-0.51513,0.00018,25.18582]
[1779903550929,34.73,74889.87,118.8,-0.51416,0.00018,25.18986]
[1779903554957,34.73,74894.75,118.8,-0.51327,0.00018,25.19342]
[1779903559992,34.73,74896.03,118.8,-0.51304,0.00018,25.19433]
[1779903562276,34.72,74895.37,118.8,-0.51316,0.00018,25.19386]
[1779903568049,34.72,74895.28,118.8,-0.51319,0.00018,25.19378]
[1779903573084,34.71,74892.21,118.8,-0.51375,0.00018,25.18817]
[1779903578119,34.71,74891.04,118.8,-0.51397,0.00018,25.18731]
[1779903583155,34.7,74892.25,118.8,-0.51375,0.00018,25.18819]
[1779903584889,34.7,74892.41,118.8,-0.51372,0.00018,25.1883]
[1779903584934,34.7,74892.41,118.8,-0.51372,0.00018,25.1883]
[1779903584996,34.7,74892.41,118.8,-0.51372,0.00018,25.1883]
[1779903585118,34.7,74892.41,118.8,-0.51372,0.00018,25.1883]
[1779903585172,34.7,74892.41,118.8,-0.51372,0.00018,25.1883]
[1779903585361,34.7,74884.79,118.8,-0.51511,0.00018,25.18257]
[1779903585848,34.7,74884.79,118.8,-0.51511,0.00018,25.18257]
[1779903586175,34.7,74878.86,118.8,-0.51619,0.00018,25.1779]
[1779903588877,34.7,74879.43,118.8,-0.51609,0.00018,25.17836]
[1779903594232,34.7,74877.89,118.8,-0.51636,0.00018,25.17713]
[1779903595611,34.7,74877.84,118.8,-0.51637,0.00018,25.17709]
[1779903598530,34.7,74873.41,118.8,-0.51718,0.00018,25.17347]
[1779903599450,34.71,74868.95,118.8,-0.51799,0.00018,25.16971]
[1779903599461,34.71,74868.95,118.8,-0.51799,0.00018,25.16971]
[1779903599678,34.71,74868.95,118.8,-0.51799,0.00018,25.16971]
[1779903601020,34.71,74867.87,118.8,-0.51818,0.00018,25.16879]
[1779903603263,34.71,74869.86,118.8,-0.51782,0.00018,25.17049]
[1779903604326,34.71,74869.16,118.8,-0.51795,0.00018,25.1699]
[1779903604386,34.71,74869.16,118.8,-0.51795,0.00018,25.1699]
[1779903606316,34.71,74874.45,118.8,-0.51698,0.00018,25.17434]
[1779903607163,34.71,74874.45,118.8,-0.51698,0.00018,25.17434]
[1779903609129,34.71,74876.66,118.8,-0.51658,0.00018,25.17615]
[1779903610371,34.71,74874.86,118.8,-0.51691,0.00018,25.17468]
[1779903613394,34.71,74874.87,118.8,-0.5169,0.00018,25.17469]
[1779903614257,34.71,74875.11,118.8,-0.51686,0.00018,25.17489]
[1779903616168,34.71,74874.9,118.8,-0.5169,0.00018,25.17472]
[1779903616396,34.71,74874.9,118.8,-0.5169,0.00018,25.17472]
[1779903616614,34.72,74873.64,118.8,-0.51712,0.00018,25.17368]
[1779903617429,34.72,74873.64,118.8,-0.51712,0.00018,25.17368]
[1779903617399,34.72,74865.12,118.8,-0.51867,0.00018,25.16643]
[1779903618239,34.72,74865.12,118.8,-0.51867,0.00018,25.16643]
[1779903618407,34.72,74858.35,118.8,-0.5199,0.00018,25.1604]
[1779903619271,34.72,74858.35,118.8,-0.5199,0.00018,25.1604]
[1779903620243,34.72,74856.56,118.8,-0.52023,0.00018,25.15876]
[1779903621605,34.72,74854.54,118.8,-0.52059,0.00018,25.1569]
[1779903623066,34.72,74857.0,118.8,-0.52015,0.00018,25.15917]
[1779903623109,34.72,74857.0,118.8,-0.52015,0.00018,25.15917]
[1779903623400,34.72,74857.0,118.8,-0.52015,0.00018,25.15917]
[1779903624187,34.72,74856.33,118.8,-0.52027,0.00018,25.15856]
[1779903625304,34.72,74855.34,118.8,-0.52045,0.00018,25.15765]
[1779903625494,34.72,74854.64,118.8,-0.52057,0.00018,25.157]
[1779903625556,34.72,74854.64,118.8,-0.52057,0.00018,25.157]
[1779903625734,34.72,74854.64,118.8,-0.52057,0.00018,25.157]
[1779903625740,34.72,74854.64,118.8,-0.52057,0.00018,25.157]
[1779903625851,34.72,74854.64,118.8,-0.52057,0.00018,25.157]
[1779903625926,34.72,74854.64,118.8,-0.52057,0.00018,25.157]
[1779903626109,34.72,74854.64,118.8,-0.52057,0.00018,25.157]
[1779903626386,34.72,74854.64,118.8,-0.52057,0.00018,25.157]
[1779903626463,34.72,74839.81,118.8,-0.52327,0.00018,25.14266]
[1779903626590,34.72,74839.81,118.8,-0.52327,0.00018,25.14266]
[1779903627470,34.72,74833.3,118.8,-0.52445,0.00018,25.136]
[1779903629316,34.72,74833.3,118.8,-0.52445,0.00018,25.136]
[1779903632814,34.71,74829.21,118.8,-0.52521,0.00018,25.12831]
[1779903638547,34.71,74832.63,118.8,-0.52459,0.00018,25.13187]
[1779903643525,34.7,74832.67,118.8,-0.52459,0.00018,25.1319]
[1779903645730,34.7,74831.95,118.8,-0.52472,0.00018,25.13114]
[1779903646765,34.7,74830.99,118.8,-0.5249,0.00018,25.13013]
[1779903646841,34.7,74830.99,118.8,-0.5249,0.00018,25.13013]
[1779903649733,34.7,74828.59,118.8,-0.52534,0.00018,25.12757]
[1779903649888,34.7,74828.59,118.8,-0.52534,0.00018,25.12757]
[1779903652003,34.69,74830.61,118.8,-0.52497,0.00018,25.1297]
[1779903652055,34.69,74830.61,118.8,-0.52497,0.00018,25.1297]
[1779903652714,34.69,74831.2,118.8,-0.52487,0.00018,25.13032]
[1779903656462,34.69,74830.91,118.8,-0.52492,0.00018,25.13]
[1779903656541,34.69,74830.8,118.8,-0.52495,0.00018,25.12988]
[1779903660922,34.68,74831.35,118.8,-0.52485,0.00018,25.13044]
[1779903664400,34.68,74829.18,118.8,-0.52525,0.00018,25.12813]
[1779903666268,34.68,74829.58,118.8,-0.52518,0.00018,25.12855]
[1779903666306,34.68,74829.58,118.8,-0.52518,0.00018,25.12855]
[1779903666377,34.68,74829.58,118.8,-0.52518,0.00018,25.12855]
[1779903668332,34.68,74828.52,118.8,-0.52537,0.00018,25.12741]
[1779903668402,34.68,74828.52,118.8,-0.52537,0.00018,25.12741]
[1779903668492,34.68,74828.52,118.8,-0.52537,0.00018,25.12741]
[1779903668430,34.67,74828.03,118.8,-0.52546,0.00018,25.12688]
[1779903668889,34.67,74828.03,118.8,-0.52546,0.00018,25.12688]
[1779903669346,34.67,74828.03,118.8,-0.52546,0.00018,25.12688]
[1779903669513,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903669587,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903669625,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903669701,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903669712,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903669792,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903669915,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903670251,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903670262,34.67,74820.17,118.8,-0.52689,0.00018,25.11831]
[1779903670310,34.67,74800.65,118.8,-0.53045,0.00018,25.09564]
[1779903670934,34.67,74800.65,118.8,-0.53045,0.00018,25.09564]
[1779903670983,34.67,74800.65,118.8,-0.53045,0.00018,25.09564]
[1779903671152,34.67,74800.65,118.8,-0.53045,0.00018,25.09564]
[1779903671175,34.67,74800.65,118.8,-0.53045,0.00018,25.09564]
[1779903671419,34.67,74800.65,118.8,-0.53045,0.00018,25.09564]
[1779903671423,34.67,74796.61,118.8,-0.53118,0.00018,25.09071]
[1779903671878,34.67,74796.61,118.8,-0.53118,0.00018,25.09071]
[1779903672227,34.67,74796.61,118.8,-0.53118,0.00018,25.09071]
[1779903673314,34.67,74797.84,118.8,-0.53096,0.00018,25.09222]
[1779903673663,34.67,74798.64,118.8,-0.53081,0.00018,25.0932]
[1779903673722,34.67,74798.64,118.8,-0.53081,0.00018,25.0932]
[1779903674118,34.67,74798.64,118.8,-0.53081,0.00018,25.0932]
[1779903674180,34.67,74798.64,118.8,-0.53081,0.00018,25.0932]
[1779903674273,34.67,74798.64,118.8,-0.53081,0.00018,25.0932]
[1779903674528,34.67,74800.28,118.8,-0.53051,0.00018,25.0952]
[1779903674605,34.67,74800.28,118.8,-0.53051,0.00018,25.0952]
[1779903674608,34.67,74800.28,118.8,-0.53051,0.00018,25.0952]
[1779903675143,34.67,74800.28,118.8,-0.53051,0.00018,25.0952]
[1779903675378,34.67,74800.28,118.8,-0.53051,0.00018,25.0952]
[1779903675460,34.67,74800.28,118.8,-0.53051,0.00018,25.0952]
[1779903675468,34.67,74800.28,118.8,-0.53051,0.00018,25.0952]
[1779903675520,34.67,74801.26,118.8,-0.53033,0.00018,25.0964]
[1779903675667,34.67,74801.26,118.8,-0.53033,0.00018,25.0964]
[1779903676397,34.67,74801.26,118.8,-0.53033,0.00018,25.0964]
[1779903676426,34.67,74807.65,118.8,-0.52917,0.00018,25.10401]
[1779903676825,34.67,74812.89,118.8,-0.52822,0.00018,25.1101]
[1779903677544,34.67,74812.89,118.8,-0.52822,0.00018,25.1101]
[1779903677740,34.67,74812.89,118.8,-0.52822,0.00018,25.1101]
[1779903677838,34.67,74812.89,118.8,-0.52822,0.00018,25.1101]
[1779903679211,34.67,74814.0,118.8,-0.52802,0.00018,25.11136]
[1779903679884,34.67,74815.77,118.8,-0.5277,0.00018,25.11337]
[1779903686127,34.66,74814.28,118.8,-0.52798,0.00018,25.11164]
[1779903687972,34.66,74815.36,118.8,-0.52778,0.00018,25.11286]
[1779903688337,34.66,74815.36,118.8,-0.52778,0.00018,25.11286]
[1779903695970,34.65,74818.45,118.8,-0.52723,0.00018,25.11292]
[1779903696044,34.65,74818.45,118.8,-0.52723,0.00018,25.11292]
[1779903696074,34.65,74818.45,118.8,-0.52723,0.00018,25.11292]
[1779903696103,34.65,74818.45,118.8,-0.52723,0.00018,25.11292]
[1779903696272,34.65,74818.45,118.8,-0.52723,0.00018,25.11292]
[1779903696293,34.65,74820.7,118.8,-0.52683,0.00018,25.11542]
[1779903697156,34.65,74829.36,118.8,-0.52525,0.00018,25.12483]
[1779903702012,34.65,74832.91,118.8,-0.52461,0.00018,25.12855]
[1779903702275,34.65,74832.91,118.8,-0.52461,0.00018,25.12855]
[1779903702342,34.65,74833.36,118.8,-0.52453,0.00018,25.12902]
[1779903703189,34.65,74825.58,118.8,-0.52594,0.00018,25.12075]
[1779903705392,34.65,74823.62,118.8,-0.5263,0.00018,25.11861]
[1779903711088,34.64,74824.02,118.8,-0.52623,0.00018,25.11903]
[1779903712953,34.64,74822.81,118.8,-0.52645,0.00018,25.1177]
[1779903713236,34.64,74822.81,118.8,-0.52645,0.00018,25.1177]
[1779903713261,34.64,74822.81,118.8,-0.52645,0.00018,25.1177]
[1779903713357,34.64,74822.67,118.8,-0.52648,0.00018,25.11755]
[1779903713569,34.64,74822.67,118.8,-0.52648,0.00018,25.11755]
[1779903713694,34.64,74822.67,118.8,-0.52648,0.00018,25.11755]
[1779903714109,34.64,74811.65,118.8,-0.52849,0.00018,25.10511]
[1779903714835,34.64,74811.65,118.8,-0.52849,0.00018,25.10511]
[1779903715365,34.64,74811.65,118.8,-0.52849,0.00018,25.10511]
[1779903715466,34.64,74811.65,118.8,-0.52849,0.00018,25.10511]
[1779903715841,34.64,74811.19,118.8,-0.52857,0.00018,25.10457]
[1779903721159,34.64,74810.92,118.8,-0.52863,0.00018,25.10424]
[1779903723250,34.63,74811.28,118.8,-0.52856,0.00018,25.10465]
[1779903723338,34.63,74810.94,118.8,-0.52862,0.00018,25.10425]
[1779903726193,34.63,74816.58,118.8,-0.5276,0.00018,25.11071]
[1779903727435,34.63,74816.58,118.8,-0.5276,0.00018,25.11071]
[1779903727483,34.63,74816.58,118.8,-0.5276,0.00018,25.11071]
[1779903727491,34.63,74814.94,118.8,-0.5279,0.00018,25.10884]
[1779903728155,34.63,74814.94,118.8,-0.5279,0.00018,25.10884]
[1779903728207,34.63,74805.29,118.8,-0.52966,0.00018,25.09759]
[1779903728592,34.63,74805.29,118.8,-0.52966,0.00018,25.09759]
[1779903728977,34.63,74805.29,118.8,-0.52966,0.00018,25.09759]
[1779903729264,34.63,74805.29,118.8,-0.52966,0.00018,25.09759]
[1779903729290,34.63,74799.08,118.8,-0.53079,0.00018,25.0901]
[1779903732888,34.63,74799.7,118.8,-0.53068,0.00018,25.09085]
[1779903737663,34.63,74802.09,118.8,-0.53024,0.00018,25.09377]
[1779903737692,34.63,74802.09,118.8,-0.53024,0.00018,25.09377]
[1779903737712,34.63,74802.09,118.8,-0.53024,0.00018,25.09377]
[1779903738188,34.63,74802.09,118.8,-0.53024,0.00018,25.09377]
[1779903738198,34.63,74802.09,118.8,-0.53024,0.00018,25.09377]
[1779903738465,34.63,74802.09,118.8,-0.53024,0.00018,25.09377]
[1779903738516,34.63,74809.73,118.8,-0.52885,0.00018,25.10284]
[1779903738668,34.63,74809.73,118.8,-0.52885,0.00018,25.10284]
[1779903739268,34.63,74809.73,118.8,-0.52885,0.00018,25.10284]
[1779903740561,34.63,74813.24,118.8,-0.52821,0.00018,25.10691]
[1779903740703,34.63,74813.79,118.8,-0.52811,0.00018,25.10753]
[1779903741298,34.63,74813.48,118.8,-0.52816,0.00018,25.10717]
[1779903742442,34.63,74813.48,118.8,-0.52816,0.00018,25.10717]
[1779903744319,34.63,74808.25,118.8,-0.52912,0.00018,25.10108]
[1779903744958,34.63,74808.25,118.8,-0.52912,0.00018,25.10108]
[1779903745470,34.63,74808.25,118.8,-0.52912,0.00018,25.10108]
[1779903746266,34.63,74810.1,118.8,-0.52879,0.00018,25.10324]
[1779903746335,34.63,74812.3,118.8,-0.52839,0.00018,25.10579]
[1779903747131,34.63,74812.3,118.8,-0.52839,0.00018,25.10579]
[1779903747340,34.63,74809.13,118.8,-0.52896,0.00018,25.1021]
[1779903748252,34.63,74809.13,118.8,-0.52896,0.00018,25.1021]
[1779903748319,34.63,74809.13,118.8,-0.52896,0.00018,25.1021]
[1779903748393,34.63,74809.13,118.8,-0.52896,0.00018,25.1021]
[1779903748436,34.62,74805.56,118.8,-0.52962,0.00018,25.09788]
[1779903750365,34.62,74800.62,118.8,-0.53051,0.00018,25.09194]
[1779903753277,34.63,74798.52,118.8,-0.5309,0.00018,25.08601]
[1779903753982,34.63,74798.52,118.8,-0.5309,0.00018,25.08602]
[1779903754086,34.63,74798.52,118.8,-0.5309,0.00018,25.08602]
[1779903754640,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903754645,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903754685,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903754815,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903755056,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903755206,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903755327,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903755408,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903755413,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903755525,34.63,74798.23,118.8,-0.53095,0.00018,25.08566]
[1779903755585,34.63,74778.33,118.8,-0.53457,0.00018,25.06021]
[1779903755699,34.63,74778.33,118.8,-0.53457,0.00018,25.06021]
[1779903755987,34.63,74778.33,118.8,-0.53457,0.00018,25.06021]
[1779903756033,34.63,74778.33,118.8,-0.53457,0.00018,25.06021]
[1779903756536,34.63,74770.63,118.8,-0.53597,0.00018,25.04982]
[1779903757735,34.63,74766.93,118.8,-0.53665,0.00018,25.04471]
[1779903758677,34.63,74765.45,118.8,-0.53691,0.00018,25.04266]
[1779903758764,34.63,74765.45,118.8,-0.53691,0.00018,25.04266]
[1779903759369,34.63,74765.45,118.8,-0.53691,0.00018,25.04266]
[1779903759450,34.63,74760.38,118.8,-0.53783,0.00018,25.03551]
[1779903759929,34.63,74760.38,118.8,-0.53783,0.00018,25.03551]
[1779903760457,34.63,74753.62,118.8,-0.53907,0.00018,25.02576]
[1779903760865,34.63,74753.62,118.8,-0.53907,0.00018,25.02576]
[1779903761464,34.63,74749.23,118.8,-0.53986,0.00018,25.0193]
[1779903761718,34.63,74749.23,118.8,-0.53986,0.00018,25.0193]
[1779903764881,34.63,74744.33,118.8,-0.54076,0.00018,25.01198]
[1779903764897,34.63,74744.33,118.8,-0.54076,0.00018,25.01198]
[1779903765277,34.63,74744.33,118.8,-0.54076,0.00018,25.01198]
[1779903765518,34.63,74744.33,118.8,-0.54076,0.00018,25.01198]
[1779903765549,34.63,74744.33,118.8,-0.54076,0.00018,25.01198]
[1779903765601,34.63,74738.55,118.8,-0.5418,0.00018,25.00319]
[1779903765855,34.63,74738.55,118.8,-0.5418,0.00018,25.00319]
[1779903767745,34.64,74736.49,118.8,-0.54218,0.00018,25.00004]
[1779903769446,34.64,74737.49,118.8,-0.54199,0.00018,25.00159]
[1779903770520,34.64,74736.31,118.8,-0.5422,0.00018,24.99978]
[1779903770543,34.64,74736.31,118.8,-0.5422,0.00018,24.99978]
[1779903770546,34.64,74736.31,118.8,-0.5422,0.00018,24.99978]
[1779903771233,34.64,74736.83,118.8,-0.54211,0.00018,25.0006]
[1779903772793,34.64,74737.31,118.8,-0.54202,0.00018,25.00136]
[1779903773509,34.64,74737.31,118.8,-0.54202,0.00018,25.00136]
[1779903773955,34.64,74737.51,118.8,-0.54198,0.00018,25.00168]
[1779903774360,34.64,74737.51,118.8,-0.54198,0.00018,25.00168]
[1779903775288,34.64,74737.1,118.8,-0.54205,0.00018,25.00106]
[1779903776468,34.64,74740.28,118.8,-0.54147,0.00018,25.00595]
[1779903776970,34.64,74743.11,118.8,-0.54096,0.00018,25.01026]
[1779903778889,34.64,74748.11,118.8,-0.54005,0.00018,25.01776]
[1779903779089,34.64,74748.11,118.8,-0.54005,0.00018,25.01776]
[1779903781542,34.65,74746.87,118.8,-0.54027,0.00018,25.01593]
[1779903781605,34.65,74749.89,118.8,-0.53972,0.00018,25.02041]
[1779903783474,34.65,74751.81,118.8,-0.53937,0.00018,25.02325]
[1779903783483,34.65,74751.81,118.8,-0.53937,0.00018,25.02325]
[1779903783540,34.65,74751.81,118.8,-0.53937,0.00018,25.02325]
[1779903783619,34.65,74755.46,118.8,-0.53871,0.00018,25.02858]
[1779903785398,34.65,74759.23,118.8,-0.53802,0.00018,25.03399]
[1779903785827,34.65,74759.23,118.8,-0.53802,0.00018,25.03399]
[1779903786147,34.65,74759.23,118.8,-0.53802,0.00018,25.03399]
[1779903786488,34.65,74759.23,118.8,-0.53802,0.00018,25.03399]
[1779903786674,34.65,74760.57,118.8,-0.53778,0.00018,25.0359]
[1779903786768,34.65,74773.72,118.8,-0.53539,0.00018,25.05416]
[1779903788038,34.65,74773.72,118.8,-0.53539,0.00018,25.05416]
[1779903788867,34.65,74776.92,118.8,-0.53481,0.00018,25.05847]
[1779903789120,34.65,74776.92,118.8,-0.53481,0.00018,25.05847]
[1779903789328,34.65,74776.92,118.8,-0.53481,0.00018,25.05847]
[1779903789748,34.65,74778.57,118.8,-0.5345,0.00018,25.06068]
[1779903790143,34.65,74778.57,118.8,-0.5345,0.00018,25.06068]
[1779903790579,34.65,74778.57,118.8,-0.5345,0.00018,25.06068]
[1779903790226,34.65,74756.85,118.8,-0.53845,0.00018,25.0306]
[1779903791048,34.65,74756.85,118.8,-0.53845,0.00018,25.0306]
[1779903791565,34.65,74756.85,118.8,-0.53845,0.00018,25.0306]
[1779903791092,34.65,74755.33,118.8,-0.53873,0.00018,25.02841]
[1779903791880,34.65,74755.33,118.8,-0.53873,0.00018,25.02841]
[1779903795218,34.65,74757.15,118.8,-0.5384,0.00018,25.03104]
[1779903796304,34.65,74757.98,118.8,-0.53825,0.00018,25.03224]
[1779903796634,34.65,74757.17,118.8,-0.53839,0.00018,25.03109]
[1779903796982,34.65,74757.17,118.8,-0.53839,0.00018,25.03109]
[1779903797066,34.65,74757.17,118.8,-0.53839,0.00018,25.03109]
[1779903797455,34.65,74752.59,118.8,-0.53922,0.00018,25.02444]
[1779903798931,34.65,74755.32,118.8,-0.53872,0.00018,25.02843]
[1779903799804,34.65,74759.21,118.8,-0.53802,0.00018,25.03403]
[1779903801613,34.66,74759.42,118.8,-0.53798,0.00018,25.03434]
[1779903801790,34.66,74763.71,118.8,-0.53719,0.00018,25.04043]
[1779903801804,34.66,74763.71,118.8,-0.53719,0.00018,25.04043]
[1779903802765,34.66,74769.96,118.8,-0.53606,0.00018,25.04912]
[1779903807800,34.66,74773.69,118.8,-0.53537,0.00018,25.05423]
[1779903812835,34.66,74773.79,118.8,-0.53536,0.00018,25.051]
[1779903815587,34.66,74773.61,118.8,-0.53539,0.00018,25.05076]
[1779903815610,34.66,74773.61,118.8,-0.53539,0.00018,25.05076]
[1779903815856,34.67,74779.81,118.8,-0.53426,0.00018,25.05905]
[1779903818877,34.67,74785.01,118.8,-0.53331,0.00018,25.06586]
[1779903823345,34.67,74784.18,118.8,-0.53347,0.00018,25.06479]
[1779903829262,34.67,74786.91,118.8,-0.53297,0.00018,25.06831]
[1779903829295,34.67,74786.91,118.8,-0.53297,0.00018,25.06831]
[1779903830102,34.67,74790.88,118.8,-0.53225,0.00018,25.07337]
[1779903831071,34.67,74792.69,118.8,-0.53192,0.00018,25.07565]
[1779903831221,34.67,74792.69,118.8,-0.53192,0.00018,25.07565]
[1779903831440,34.67,74792.69,118.8,-0.53192,0.00018,25.07565]
[1779903831940,34.67,74793.23,118.8,-0.53182,0.00018,25.07633]
[1779903832396,34.67,74793.23,118.8,-0.53182,0.00018,25.07633]
[1779903833982,34.67,74798.01,118.8,-0.53095,0.00018,25.08226]
[1779903835584,34.67,74798.01,118.8,-0.53095,0.00018,25.08226]
[1779903835608,34.67,74798.01,118.8,-0.53095,0.00018,25.08226]
[1779903844054,34.68,74797.64,118.8,-0.531,0.00018,25.08185]
[1779903846963,34.68,74797.72,118.8,-0.53099,0.00018,25.08196]
[1779903846966,34.68,74797.72,118.8,-0.53099,0.00018,25.08196]
[1779903847061,34.68,74797.72,118.8,-0.53099,0.00018,25.08196]
[1779903847088,34.68,74797.72,118.8,-0.53099,0.00018,25.08196]
[1779903847989,34.68,74796.6,118.8,-0.53119,0.00018,25.08059]
[1779903848082,34.68,74789.44,118.8,-0.53249,0.00018,25.07163]
[1779903853118,34.68,74789.06,118.8,-0.53256,0.00018,25.07116]
[1779903858153,34.68,74790.36,118.8,-0.53232,0.00018,25.07282]
[1779903863191,34.69,74793.15,118.8,-0.53181,0.00018,25.07634]
[1779903864193,34.69,74793.15,118.8,-0.53181,0.00018,25.07634]
[1779903865418,34.69,74796.93,118.8,-0.53112,0.00018,25.08104]
[1779903865782,34.69,74796.82,118.8,-0.53114,0.00018,25.0809]
[1779903865783,34.69,74796.82,118.8,-0.53114,0.00018,25.0809]
[1779903865803,34.69,74796.82,118.8,-0.53114,0.00018,25.0809]
[1779903867681,34.69,74796.96,118.8,-0.53111,0.00018,25.08108]
[1779903867763,34.69,74798.56,118.8,-0.53082,0.00018,25.08305]
[1779903867799,34.69,74798.56,118.8,-0.53082,0.00018,25.08305]
[1779903868148,34.69,74798.56,118.8,-0.53082,0.00018,25.08305]
[1779903873036,34.69,74800.1,118.8,-0.53054,0.00018,25.08156]
[1779903873386,34.69,74800.1,118.8,-0.53054,0.00018,25.08156]
[1779903879303,34.7,74799.44,118.8,-0.53066,0.00018,25.08079]
[1779903880717,34.7,74799.44,118.8,-0.53066,0.00018,25.08079]
[1779903886187,34.7,74799.61,118.8,-0.53062,0.00018,25.08103]
[1779903886295,34.7,74799.61,118.8,-0.53062,0.00018,25.08103]
[1779903886307,34.7,74799.61,118.8,-0.53062,0.00018,25.08103]
[1779903886334,34.7,74799.61,118.8,-0.53062,0.00018,25.08103]
[1779903886357,34.7,74799.61,118.8,-0.53062,0.00018,25.08103]
[1779903886404,34.7,74799.61,118.8,-0.53062,0.00018,25.08103]
[1779903886414,34.7,74799.61,118.8,-0.53062,0.00018,25.08103]
[1779903886654,34.7,74799.61,118.8,-0.53062,0.00018,25.08103]
[1779903887530,34.7,74796.34,118.8,-0.53121,0.00018,25.07703]
[1779903887532,34.71,74787.88,118.8,-0.53275,0.00018,25.06642]
[1779903889378,34.71,74782.41,118.8,-0.53374,0.00018,25.05936]
[1779903890641,34.71,74782.41,118.8,-0.53374,0.00018,25.05936]
[1779903890701,34.71,74782.41,118.8,-0.53374,0.00018,25.05936]
[1779903891392,34.71,74777.17,118.8,-0.53469,0.00018,25.05246]
[1779903892378,34.71,74777.17,118.8,-0.53469,0.00018,25.05246]
[1779903892396,34.71,74777.17,118.8,-0.53469,0.00018,25.05246]
[1779903894517,34.71,74779.52,118.8,-0.53427,0.00018,25.05558]
[1779903895390,34.71,74780.25,118.8,-0.53413,0.00018,25.05654]
[1779903895486,34.71,74780.25,118.8,-0.53413,0.00018,25.05654]
[1779903897585,34.71,74776.91,118.8,-0.53474,0.00018,25.05212]
[1779903898334,34.71,74778.75,118.8,-0.5344,0.00018,25.05457]
[1779903900328,34.71,74780.81,118.8,-0.53403,0.00018,25.05729]
[1779903900556,34.71,74780.81,118.8,-0.53403,0.00018,25.05729]
[1779903906497,34.71,74780.64,118.8,-0.53406,0.00018,25.05707]
[1779903911532,34.71,74780.34,118.8,-0.53411,0.00018,25.05669]
[1779903916567,34.71,74780.25,118.8,-0.53413,0.00018,25.05657]
[1779903921602,34.71,74780.68,118.8,-0.53405,0.00018,25.05714]
[1779903925788,34.71,74780.2,118.8,-0.53413,0.00018,25.05652]
[1779903926637,34.71,74773.98,118.8,-0.53526,0.00018,25.04823]
[1779903929658,34.71,74779.04,118.8,-0.53434,0.00018,25.055]
[1779903930839,34.71,74780.05,118.8,-0.53416,0.00018,25.05633]
[1779903931018,34.71,74780.05,118.8,-0.53416,0.00018,25.05633]
[1779903931673,34.72,74786.04,118.8,-0.53308,0.00018,25.06074]
[1779903933100,34.72,74787.65,118.8,-0.53278,0.00018,25.06281]
[1779903935832,34.72,74793.37,118.8,-0.53174,0.00018,25.07003]
[1779903935851,34.72,74793.37,118.8,-0.53174,0.00018,25.07003]
[1779903936459,34.72,74793.37,118.8,-0.53174,0.00018,25.07003]
[1779903938999,34.72,74797.89,118.8,-0.53092,0.00018,25.07563]
[1779903939497,34.72,74797.89,118.8,-0.53092,0.00018,25.07563]
[1779903940139,34.72,74797.85,118.8,-0.53093,0.00018,25.07559]
[1779903945771,34.72,74798.91,118.8,-0.53073,0.00018,25.07691]
[1779903946797,34.72,74798.91,118.8,-0.53073,0.00018,25.07691]
[1779903947538,34.72,74798.91,118.8,-0.53073,0.00018,25.07691]
[1779903947573,34.72,74798.91,118.8,-0.53073,0.00018,25.07691]
[1779903947594,34.72,74798.91,118.8,-0.53073,0.00018,25.07691]
[1779903948024,34.72,74802.2,118.8,-0.53013,0.00018,25.08089]
[1779903948031,34.72,74802.2,118.8,-0.53013,0.00018,25.08089]
[1779903948091,34.72,74802.2,118.8,-0.53013,0.00018,25.08089]
[1779903948161,34.72,74802.2,118.8,-0.53013,0.00018,25.08089]
[1779903948181,34.72,74802.2,118.8,-0.53013,0.00018,25.08089]
[1779903948672,34.72,74802.2,118.8,-0.53013,0.00018,25.08089]
[1779903948988,34.73,74798.3,118.8,-0.53084,0.00018,25.07618]
[1779903952571,34.73,74796.53,118.8,-0.53116,0.00018,25.07401]
[1779903952722,34.73,74796.53,118.8,-0.53116,0.00018,25.07401]
[1779903952763,34.73,74796.53,118.8,-0.53116,0.00018,25.07401]
[1779903953302,34.73,74796.37,118.8,-0.53118,0.00018,25.07382]
[1779903953613,34.73,74796.37,118.8,-0.53118,0.00018,25.07382]
[1779903954020,34.73,74794.09,118.8,-0.5316,0.00018,25.07101]
[1779903959873,34.73,74793.42,118.8,-0.53172,0.00018,25.07019]
[1779903960875,34.73,74793.42,118.8,-0.53172,0.00018,25.07019]
[1779903960897,34.73,74793.42,118.8,-0.53172,0.00018,25.07019]
[1779903961066,34.73,74793.42,118.8,-0.53172,0.00018,25.07019]
[1779903961871,34.73,74794.48,118.8,-0.53152,0.00018,25.07151]
[1779903962212,34.73,74794.48,118.8,-0.53152,0.00018,25.07151]
[1779903962313,34.73,74802.25,118.8,-0.53011,0.00018,25.081]
[1779903964214,34.73,74802.94,118.8,-0.52998,0.00018,25.08183]
[1779903967148,34.74,74803.91,118.8,-0.5298,0.00018,25.08301]
[1779903967210,34.74,74803.91,118.8,-0.5298,0.00018,25.08301]
[1779903967257,34.74,74803.91,118.8,-0.5298,0.00018,25.08301]
[1779903967281,34.74,74803.91,118.8,-0.5298,0.00018,25.08301]
[1779903967358,34.74,74803.91,118.8,-0.5298,0.00018,25.08301]
[1779903967488,34.74,74803.91,118.8,-0.5298,0.00018,25.08301]
[1779903967508,34.74,74803.91,118.8,-0.5298,0.00018,25.08301]
[1779903967626,34.74,74803.91,118.8,-0.5298,0.00018,25.08301]
[1779903968589,34.74,74803.92,118.8,-0.5298,0.00018,25.08302]
[1779903968731,34.74,74803.92,118.8,-0.5298,0.00018,25.08302]
[1779903968752,34.74,74794.79,118.8,-0.53146,0.00018,25.07193]
[1779903969000,34.74,74794.79,118.8,-0.53146,0.00018,25.07193]
[1779903969479,34.74,74779.54,118.8,-0.53423,0.00018,25.05244]
[1779903970260,34.74,74768.15,118.8,-0.53629,0.00018,25.0371]
[1779903974500,34.74,74767.5,118.8,-0.53641,0.00018,25.03622]
[1779903978721,34.74,74768.14,118.8,-0.53629,0.00018,25.03712]
[1779903981124,34.75,74772.38,118.8,-0.53552,0.00018,25.04293]
[1779903981706,34.75,74772.38,118.8,-0.53552,0.00018,25.04293]
[1779903983049,34.75,74780.0,118.8,-0.53413,0.00018,25.0531]
[1779903984071,34.75,74782.05,118.8,-0.53376,0.00018,25.05579]
[1779903985426,34.75,74783.08,118.8,-0.53357,0.00018,25.05713]
[1779903985444,34.75,74783.08,118.8,-0.53357,0.00018,25.05713]
[1779903985701,34.75,74788.13,118.8,-0.53266,0.00018,25.06363]
[1779903986020,34.75,74788.13,118.8,-0.53266,0.00018,25.06363]
[1779903986047,34.75,74788.13,118.8,-0.53266,0.00018,25.06363]
[1779903986062,34.75,74788.13,118.8,-0.53266,0.00018,25.06363]
[1779903986204,34.75,74788.13,118.8,-0.53266,0.00018,25.06363]
[1779903986345,34.75,74788.13,118.8,-0.53266,0.00018,25.06363]
[1779903986661,34.75,74788.13,118.8,-0.53266,0.00018,25.06363]
[1779903986712,34.75,74795.61,118.8,-0.5313,0.00018,25.07301]
[1779903987015,34.75,74795.61,118.8,-0.5313,0.00018,25.07301]
[1779903987760,34.75,74795.61,118.8,-0.5313,0.00018,25.07301]
[1779903987822,34.75,74795.61,118.8,-0.5313,0.00018,25.07301]
[1779903987325,34.75,74803.19,118.8,-0.52992,0.00018,25.08221]
[1779903988595,34.75,74803.19,118.8,-0.52992,0.00018,25.08221]
[1779903988793,34.75,74803.19,118.8,-0.52992,0.00018,25.08221]
[1779903988655,34.75,74806.86,118.8,-0.52925,0.00018,25.08657]
[1779903990094,34.75,74811.56,118.8,-0.5284,0.00018,25.09205]
[1779903993312,34.75,74812.56,118.8,-0.52822,0.00018,25.08981]
[1779903993514,34.75,74812.56,118.8,-0.52822,0.00018,25.08981]
[1779903994426,34.75,74816.02,118.8,-0.5276,0.00018,25.09374]
[1779903994452,34.75,74822.52,118.8,-0.52641,0.00018,25.10096]
[1779903995437,34.75,74822.52,118.8,-0.52641,0.00018,25.10096]
[1779903996265,34.75,74825.41,118.8,-0.52589,0.00018,25.1041]
[1779903999513,34.75,74827.2,118.8,-0.52556,0.00018,25.10603]
[1779903999565,34.75,74827.2,118.8,-0.52556,0.00018,25.10603]
[1779903999725,34.75,74827.2,118.8,-0.52556,0.00018,25.10603]
[1779903999889,34.75,74827.25,118.8,-0.52556,0.00018,25.10608]
[1779904001768,34.75,74828.18,118.8,-0.52539,0.00018,25.10707]
[1779904001797,34.75,74828.18,118.8,-0.52539,0.00018,25.10707]
[1779904001825,34.75,74824.62,118.8,-0.52604,0.00018,25.10324]
[1779904002494,34.75,74824.62,118.8,-0.52604,0.00018,25.10324]
[1779904002520,34.75,74820.63,118.8,-0.52676,0.00018,25.09887]
[1779904003184,34.75,74815.46,118.8,-0.5277,0.00018,25.0931]
[1779904005556,34.75,74813.07,118.8,-0.52813,0.00018,25.09038]
[1779904005644,34.75,74813.07,118.8,-0.52813,0.00018,25.09038]
[1779904005748,34.75,74813.07,118.8,-0.52813,0.00018,25.09038]
[1779904005799,34.75,74812.66,118.8,-0.52821,0.00018,25.0899]
[1779904006258,34.75,74812.66,118.8,-0.52821,0.00018,25.0899]
[1779904006320,34.75,74814.35,118.8,-0.5279,0.00018,25.09183]
[1779904006897,34.75,74814.35,118.8,-0.5279,0.00018,25.09183]
[1779904007212,34.75,74813.8,118.8,-0.528,0.00018,25.09121]
[1779904011240,34.74,74807.96,118.8,-0.52907,0.00018,25.08445]
[1779904014610,34.74,74808.15,118.8,-0.52903,0.00018,25.08466]
[1779904014708,34.74,74808.43,118.8,-0.52898,0.00018,25.08499]
[1779904016891,34.74,74812.46,118.8,-0.52825,0.00018,25.08966]
[1779904016943,34.74,74812.46,118.8,-0.52825,0.00018,25.08966]
[1779904018356,34.74,74814.68,118.8,-0.52784,0.00018,25.0922]
[1779904020117,34.75,74815.05,118.8,-0.52778,0.00018,25.09262]
[1779904021989,34.75,74815.01,118.8,-0.52778,0.00018,25.09258]
[1779904022520,34.75,74815.01,118.8,-0.52778,0.00018,25.09258]
[1779904023226,34.75,74815.33,118.8,-0.52772,0.00018,25.09295]
[1779904024194,34.75,74815.6,118.8,-0.52767,0.00018,25.09325]
[1779904026150,34.75,74820.22,118.8,-0.52683,0.00018,25.09843]
[1779904026781,34.75,74820.22,118.8,-0.52683,0.00018,25.09843]
[1779904030598,34.75,74823.07,118.8,-0.52631,0.00018,25.10156]
[1779904034636,34.75,74821.48,118.8,-0.5266,0.00018,25.09983]
[1779904036415,34.75,74834.12,118.8,-0.5243,0.00018,25.11332]
[1779904037447,34.75,74834.12,118.8,-0.5243,0.00018,25.11332]
[1779904039389,34.75,74826.01,118.8,-0.52578,0.00018,25.10477]
[1779904048221,34.76,74825.27,118.8,-0.52591,0.00018,25.10398]
[1779904048324,34.76,74825.27,118.8,-0.52591,0.00018,25.10398]
[1779904048370,34.76,74825.27,118.8,-0.52591,0.00018,25.10398]
[1779904048491,34.76,74825.27,118.8,-0.52591,0.00018,25.10398]
[1779904048670,34.76,74825.27,118.8,-0.52591,0.00018,25.10398]
[1779904048746,34.76,74825.27,118.8,-0.52591,0.00018,25.10398]
[1779904048771,34.76,74825.27,118.8,-0.52591,0.00018,25.10398]
[1779904048815,34.76,74818.61,118.8,-0.52712,0.00018,25.09668]
[1779904049510,34.76,74810.52,118.8,-0.52858,0.00018,25.0875]
[1779904050107,34.76,74810.52,118.8,-0.52858,0.00018,25.0875]
[1779904050244,34.76,74810.52,118.8,-0.52858,0.00018,25.0875]
[1779904052309,34.76,74806.92,118.8,-0.52924,0.00018,25.07991]
[1779904052753,34.76,74806.92,118.8,-0.52924,0.00018,25.07991]
[1779904053208,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053313,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053530,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053570,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053598,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053636,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053664,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053675,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053749,34.75,74805.62,118.8,-0.52948,0.00018,25.07837]
[1779904053921,34.75,74804.37,118.8,-0.52971,0.00018,25.07689]
[1779904054767,34.75,74804.37,118.8,-0.52971,0.00018,25.07689]
[1779904054845,34.76,74794.08,118.8,-0.53158,0.00018,25.06439]
[1779904054999,34.76,74794.08,118.8,-0.53158,0.00018,25.06439]
[1779904056104,34.76,74792.0,118.8,-0.53195,0.00018,25.0618]
[1779904061241,34.76,74790.87,118.8,-0.53216,0.00018,25.0604]
[1779904065919,34.76,74791.42,118.8,-0.53205,0.00018,25.0611]
[1779904066126,34.76,74788.85,118.8,-0.53252,0.00018,25.05786]
[1779904066633,34.76,74783.17,118.8,-0.53355,0.00018,25.05057]
[1779904071668,34.76,74784.34,118.8,-0.53334,0.00018,25.05209]
[1779904076703,34.76,74787.81,118.8,-0.53271,0.00018,25.05655]
[1779904081739,34.76,74785.89,118.8,-0.53305,0.00018,25.0541]
[1779904086774,34.77,74788.32,118.8,-0.53261,0.00018,25.05722]
[1779904091809,34.77,74787.43,118.8,-0.53277,0.00018,25.05609]
[1779904094156,34.77,74789.28,118.8,-0.53243,0.00018,25.05845]
[1779904094169,34.77,74789.28,118.8,-0.53243,0.00018,25.05845]
[1779904094724,34.77,74789.28,118.8,-0.53243,0.00018,25.05845]
[1779904094960,34.77,74789.28,118.8,-0.53243,0.00018,25.05845]
[1779904095190,34.77,74791.64,118.8,-0.532,0.00018,25.06142]
[1779904096203,34.77,74787.71,118.8,-0.53272,0.00018,25.05646]
[1779904096638,34.77,74787.71,118.8,-0.53272,0.00018,25.05646]
[1779904101879,34.77,74790.34,118.8,-0.53224,0.00018,25.0598]
[1779904106914,34.77,74787.85,118.8,-0.53269,0.00018,25.05666]
[1779904107596,34.77,74787.85,118.8,-0.53269,0.00018,25.05666]
[1779904107609,34.77,74787.85,118.8,-0.53269,0.00018,25.05666]
[1779904112956,34.78,74794.56,118.8,-0.53147,0.00018,25.06172]
[1779904116237,34.78,74795.59,118.8,-0.53128,0.00018,25.063]
[1779904120565,34.78,74796.12,118.8,-0.53118,0.00018,25.06366]
[1779904120671,34.78,74796.12,118.8,-0.53118,0.00018,25.06366]
[1779904121013,34.78,74798.14,118.8,-0.53082,0.00018,25.06614]
[1779904121678,34.78,74798.14,118.8,-0.53082,0.00018,25.06614]
[1779904123995,34.78,74802.86,118.8,-0.52996,0.00018,25.07185]
[1779904125216,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125322,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125340,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125357,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125378,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125444,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125470,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125586,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125615,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904125685,34.78,74803.32,118.8,-0.52987,0.00018,25.07241]
[1779904126210,34.78,74803.3,118.8,-0.52988,0.00018,25.07239]
[1779904126221,34.78,74803.3,118.8,-0.52988,0.00018,25.07239]
[1779904126288,34.78,74803.3,118.8,-0.52988,0.00018,25.07239]
[1779904126473,34.78,74803.3,118.8,-0.52988,0.00018,25.07239]
[1779904126838,34.78,74782.78,118.8,-0.5336,0.00018,25.04684]
[1779904127405,34.78,74782.78,118.8,-0.5336,0.00018,25.04684]
[1779904127738,34.78,74782.78,118.8,-0.5336,0.00018,25.04684]
[1779904127806,34.78,74776.75,118.8,-0.53469,0.00018,25.03891]
[1779904128271,34.78,74776.75,118.8,-0.53469,0.00018,25.03891]
[1779904128756,34.78,74776.75,118.8,-0.53469,0.00018,25.03891]
[1779904128858,34.78,74787.17,118.8,-0.5328,0.00018,25.05249]
[1779904129139,34.78,74787.17,118.8,-0.5328,0.00018,25.05249]
[1779904129380,34.78,74787.17,118.8,-0.5328,0.00018,25.05249]
[1779904129444,34.78,74793.7,118.8,-0.53162,0.00018,25.06071]
[1779904130535,34.78,74793.7,118.8,-0.53162,0.00018,25.06071]
[1779904130724,34.78,74793.7,118.8,-0.53162,0.00018,25.06071]
[1779904134045,34.79,74797.44,118.8,-0.53093,0.00018,25.06533]
[1779904134537,34.79,74797.44,118.8,-0.53093,0.00018,25.06533]
[1779904137415,34.79,74799.02,118.8,-0.53065,0.00018,25.06727]
[1779904137449,34.79,74799.02,118.8,-0.53065,0.00018,25.06727]
[1779904137552,34.79,74799.02,118.8,-0.53065,0.00018,25.06727]
[1779904137589,34.79,74799.02,118.8,-0.53065,0.00018,25.06727]
[1779904138462,34.79,74799.22,118.8,-0.53061,0.00018,25.06751]
[1779904138803,34.79,74799.22,118.8,-0.53061,0.00018,25.06751]
[1779904142090,34.79,74797.44,118.8,-0.53093,0.00018,25.06537]
[1779904143091,34.79,74796.2,118.8,-0.53115,0.00018,25.06385]
[1779904145747,34.79,74799.05,118.8,-0.53063,0.00018,25.06734]
[1779904145796,34.79,74799.05,118.8,-0.53063,0.00018,25.06734]
[1779904145824,34.79,74799.05,118.8,-0.53063,0.00018,25.06734]
[1779904146166,34.79,74799.4,118.8,-0.53057,0.00018,25.06776]
[1779904146386,34.79,74799.4,118.8,-0.53057,0.00018,25.06776]
[1779904146855,34.79,74799.4,118.8,-0.53057,0.00018,25.06776]
[1779904146935,34.79,74799.4,118.8,-0.53057,0.00018,25.06776]
[1779904147048,34.8,74801.93,118.8,-0.53011,0.00018,25.07082]
[1779904148011,34.8,74805.54,118.8,-0.52945,0.00018,25.07512]
[1779904148986,34.8,74812.37,118.8,-0.52821,0.00018,25.08306]
[1779904150419,34.8,74816.31,118.8,-0.5275,0.00018,25.08753]
[1779904150426,34.8,74821.82,118.8,-0.5265,0.00018,25.09364]
[1779904153885,34.8,74820.84,118.8,-0.52668,0.00018,25.09257]
[1779904153952,34.8,74820.84,118.8,-0.52668,0.00018,25.09257]
[1779904153966,34.8,74820.84,118.8,-0.52668,0.00018,25.09257]
[1779904154252,34.8,74812.07,118.8,-0.52827,0.00018,25.08272]
[1779904155402,34.8,74812.07,118.8,-0.52827,0.00018,25.08272]
[1779904155433,34.8,74812.07,118.8,-0.52827,0.00018,25.08272]
[1779904155543,34.8,74805.35,118.8,-0.52949,0.00018,25.0749]
[1779904157348,34.8,74805.29,118.8,-0.5295,0.00018,25.07483]
[1779904157349,34.8,74805.29,118.8,-0.5295,0.00018,25.07483]
[1779904158506,34.8,74804.64,118.8,-0.52961,0.00018,25.07407]
[1779904158579,34.8,74804.64,118.8,-0.52961,0.00018,25.07407]
[1779904158601,34.8,74806.82,118.8,-0.52922,0.00018,25.07665]
[1779904160293,34.8,74813.68,118.8,-0.52797,0.00018,25.08458]
[1779904162819,34.8,74814.96,118.8,-0.52774,0.00018,25.08603]
[1779904168349,34.8,74814.77,118.8,-0.52778,0.00018,25.0858]
[1779904173385,34.8,74815.84,118.8,-0.52759,0.00018,25.08362]
[1779904176906,34.8,74816.49,118.8,-0.52747,0.00018,25.08434]
[1779904176965,34.8,74815.82,118.8,-0.5276,0.00018,25.08359]
[1779904178784,34.79,74814.82,118.8,-0.52778,0.00018,25.08245]
[1779904178885,34.79,74813.35,118.8,-0.52804,0.00018,25.08078]
[1779904184463,34.79,74816.37,118.8,-0.5275,0.00018,25.08419]
[1779904189633,34.79,74814.2,118.8,-0.5279,0.00018,25.08172]
[1779904189671,34.79,74814.2,118.8,-0.5279,0.00018,25.08172]
[1779904189676,34.79,74814.2,118.8,-0.5279,0.00018,25.08172]
[1779904189716,34.79,74814.2,118.8,-0.5279,0.00018,25.08172]
[1779904189836,34.79,74813.33,118.8,-0.52805,0.00018,25.08073]
[1779904190505,34.79,74807.7,118.8,-0.52907,0.00018,25.07424]
[1779904195540,34.8,74807.67,118.8,-0.52907,0.00018,25.07423]
[1779904197036,34.8,74807.67,118.8,-0.52907,0.00018,25.07423]
[1779904197265,34.8,74807.56,118.8,-0.52909,0.00018,25.07411]
[1779904203050,34.8,74808.96,118.8,-0.52883,0.00018,25.07578]
[1779904203154,34.8,74809.3,118.8,-0.52877,0.00018,25.07618]
[1779904203370,34.8,74809.3,118.8,-0.52877,0.00018,25.07618]
[1779904203512,34.8,74809.3,118.8,-0.52877,0.00018,25.07618]
[1779904203595,34.8,74809.3,118.8,-0.52877,0.00018,25.07618]
[1779904204026,34.81,74800.21,118.8,-0.53041,0.00018,25.06543]
[1779904204446,34.81,74800.21,118.8,-0.53041,0.00018,25.06543]
[1779904207312,34.81,74793.89,118.8,-0.53156,0.00018,25.05771]
[1779904210201,34.81,74791.42,118.8,-0.532,0.00018,25.05464]
[1779904215680,34.81,74791.43,118.8,-0.532,0.00018,25.05466]
[1779904217815,34.81,74791.68,118.8,-0.53195,0.00018,25.05498]
[1779904221562,34.81,74796.28,118.8,-0.53112,0.00018,25.06069]
[1779904226758,34.82,74796.5,118.8,-0.53107,0.00018,25.06098]
[1779904227222,34.82,74796.5,118.8,-0.53107,0.00018,25.06098]
[1779904228793,34.82,74798.84,118.8,-0.53065,0.00018,25.06384]
[1779904228801,34.82,74798.84,118.8,-0.53065,0.00018,25.06384]
[1779904228825,34.82,74798.84,118.8,-0.53065,0.00018,25.06384]
[1779904228832,34.82,74798.84,118.8,-0.53065,0.00018,25.06384]
[1779904228906,34.82,74798.84,118.8,-0.53065,0.00018,25.06384]
[1779904228988,34.82,74798.84,118.8,-0.53065,0.00018,25.06384]
[1779904229355,34.82,74799.19,118.8,-0.53058,0.00018,25.06427]
[1779904230510,34.82,74800.77,118.8,-0.5303,0.00018,25.06618]
[1779904233925,34.82,74801.86,118.8,-0.5301,0.00018,25.06411]
[1779904234275,34.82,74801.89,118.8,-0.5301,0.00018,25.06415]
[1779904237195,34.82,74798.4,118.8,-0.53073,0.00018,25.05996]
[1779904238800,34.83,74798.47,118.8,-0.53071,0.00018,25.06004]
[1779904239179,34.83,74798.47,118.8,-0.53071,0.00018,25.06004]
[1779904239739,34.83,74798.21,118.8,-0.53076,0.00018,25.05973]
[1779904242553,34.83,74798.64,118.8,-0.53068,0.00018,25.06027]
[1779904242567,34.83,74798.64,118.8,-0.53068,0.00018,25.06027]
[1779904242669,34.83,74798.64,118.8,-0.53068,0.00018,25.06027]
[1779904242785,34.83,74798.64,118.8,-0.53068,0.00018,25.06027]
[1779904242818,34.83,74798.64,118.8,-0.53068,0.00018,25.06027]
[1779904242872,34.83,74805.44,118.8,-0.52944,0.00018,25.06841]
[1779904244083,34.83,74805.44,118.8,-0.52944,0.00018,25.06841]
[1779904244084,34.83,74805.44,118.8,-0.52944,0.00018,25.06841]
[1779904244180,34.83,74812.54,118.8,-0.52816,0.00018,25.07665]
[1779904246728,34.83,74811.83,118.8,-0.52828,0.00018,25.07584]
[1779904247158,34.83,74810.83,118.8,-0.52846,0.00018,25.07471]
[1779904247555,34.83,74810.83,118.8,-0.52846,0.00018,25.07471]
[1779904247769,34.83,74810.83,118.8,-0.52846,0.00018,25.07471]
[1779904247907,34.83,74811.42,118.8,-0.52836,0.00018,25.07539]
[1779904252942,34.84,74811.36,118.8,-0.52836,0.00018,25.07534]
[1779904258102,34.84,74811.43,118.8,-0.52834,0.00018,25.07544]
[1779904264021,34.85,74812.45,118.8,-0.52815,0.00018,25.07664]
[1779904269058,34.85,74813.97,118.8,-0.52787,0.00018,25.0784]
[1779904272989,34.86,74813.57,118.8,-0.52794,0.00018,25.07797]
[1779904272995,34.86,74813.57,118.8,-0.52794,0.00018,25.07797]
[1779904273006,34.86,74813.57,118.8,-0.52794,0.00018,25.07797]
[1779904273086,34.86,74811.36,118.8,-0.52834,0.00018,25.07545]
[1779904273507,34.86,74811.36,118.8,-0.52834,0.00018,25.07545]
[1779904273564,34.86,74811.36,118.8,-0.52834,0.00018,25.07545]
[1779904274776,34.86,74807.75,118.8,-0.52899,0.00018,25.07129]
[1779904278184,34.86,74809.02,118.8,-0.52875,0.00018,25.07278]
[1779904278269,34.86,74809.02,118.8,-0.52875,0.00018,25.07278]
[1779904278328,34.87,74807.96,118.8,-0.52894,0.00018,25.07156]
[1779904278505,34.87,74807.96,118.8,-0.52894,0.00018,25.07156]
[1779904278536,34.87,74807.96,118.8,-0.52894,0.00018,25.07156]
[1779904278576,34.87,74807.96,118.8,-0.52894,0.00018,25.07156]
[1779904279144,34.87,74807.96,118.8,-0.52894,0.00018,25.07156]
[1779904279233,34.87,74795.38,118.8,-0.53122,0.00018,25.05651]
[1779904279538,34.87,74795.38,118.8,-0.53122,0.00018,25.05651]
[1779904279551,34.87,74795.38,118.8,-0.53122,0.00018,25.05651]
[1779904280135,34.87,74789.69,118.8,-0.53225,0.00018,25.04944]
[1779904280515,34.87,74789.69,118.8,-0.53225,0.00018,25.04944]
[1779904280846,34.87,74789.69,118.8,-0.53225,0.00018,25.04944]
[1779904283156,34.87,74778.63,118.8,-0.53425,0.00018,25.03522]
[1779904283947,34.87,74778.63,118.8,-0.53425,0.00018,25.03522]
[1779904288896,34.87,74780.17,118.8,-0.53397,0.00018,25.03724]
[1779904294233,34.87,74779.27,118.8,-0.53414,0.00018,25.03266]
[1779904295358,34.87,74780.6,118.8,-0.5339,0.00018,25.0344]
[1779904295596,34.87,74780.6,118.8,-0.5339,0.00018,25.0344]
[1779904296247,34.87,74787.34,118.8,-0.53268,0.00018,25.04308]
[1779904297686,34.87,74789.52,118.8,-0.53229,0.00018,25.04584]
[1779904299282,34.87,74791.15,118.8,-0.53199,0.00018,25.04788]
[1779904299295,34.87,74791.15,118.8,-0.53199,0.00018,25.04788]
[1779904301283,34.87,74796.37,118.8,-0.53105,0.00018,25.05435]
[1779904302286,34.87,74796.37,118.8,-0.53105,0.00018,25.05435]
[1779904302426,34.87,74796.37,118.8,-0.53105,0.00018,25.05435]
[1779904302445,34.87,74796.37,118.8,-0.53105,0.00018,25.05435]
[1779904302492,34.87,74796.37,118.8,-0.53105,0.00018,25.05435]
[1779904303206,34.87,74796.37,118.8,-0.53105,0.00018,25.05435]
[1779904303298,34.87,74803.03,118.8,-0.52984,0.00018,25.06239]
[1779904304443,34.87,74803.03,118.8,-0.52984,0.00018,25.06239]
[1779904304473,34.87,74803.03,118.8,-0.52984,0.00018,25.06239]
[1779904305615,34.87,74806.19,118.8,-0.52927,0.00018,25.06612]
[1779904306251,34.87,74806.19,118.8,-0.52927,0.00018,25.06612]
[1779904306319,34.87,74811.2,118.8,-0.52836,0.00018,25.07195]
[1779904307630,34.87,74811.2,118.8,-0.52836,0.00018,25.07195]
[1779904308179,34.87,74811.2,118.8,-0.52836,0.00018,25.07195]
[1779904308874,34.87,74814.91,118.8,-0.52768,0.00018,25.07618]
[1779904311354,34.87,74822.48,118.8,-0.52631,0.00018,25.08456]
[1779904315382,34.87,74827.29,118.8,-0.52544,0.00018,25.08973]
[1779904320418,34.87,74827.95,118.8,-0.52532,0.00018,25.09042]
[1779904325453,34.87,74828.05,118.8,-0.52531,0.00018,25.09052]
[1779904330488,34.87,74827.06,118.8,-0.52549,0.00018,25.08947]
[1779904333927,34.87,74826.91,118.8,-0.52552,0.00018,25.08931]
[1779904335030,34.87,74826.91,118.8,-0.52552,0.00018,25.0893]
[1779904337537,34.87,74836.69,118.8,-0.52374,0.00018,25.09949]
[1779904339721,34.87,74838.1,118.8,-0.52349,0.00018,25.10092]
[1779904346255,34.87,74842.89,118.8,-0.52261,0.00018,25.10571]
[1779904346438,34.88,74843.41,118.8,-0.52252,0.00018,25.10622]
[1779904346601,34.88,74845.44,118.8,-0.52215,0.00018,25.1082]
[1779904349252,34.88,74849.38,118.8,-0.52144,0.00018,25.11199]
[1779904349267,34.88,74849.38,118.8,-0.52144,0.00018,25.11199]
[1779904349528,34.88,74850.19,118.8,-0.52129,0.00018,25.11275]
[1779904349969,34.88,74850.19,118.8,-0.52129,0.00018,25.11275]
[1779904349986,34.88,74850.19,118.8,-0.52129,0.00018,25.11275]
[1779904350001,34.88,74841.95,118.8,-0.52278,0.00018,25.10479]
[1779904351307,34.88,74841.95,118.8,-0.52278,0.00018,25.10479]
[1779904351302,34.88,74834.69,118.8,-0.5241,0.00018,25.0941]
[1779904352150,34.88,74834.69,118.8,-0.5241,0.00018,25.0941]
[1779904354326,34.88,74830.79,118.8,-0.52481,0.00018,25.09006]
[1779904359701,34.87,74832.86,118.8,-0.52443,0.00018,25.0922]
[1779904360393,34.87,74832.86,118.8,-0.52443,0.00018,25.0922]
[1779904363755,34.87,74832.36,118.8,-0.52453,0.00018,25.09168]
[1779904364065,34.87,74832.6,118.8,-0.52448,0.00018,25.09193]
[1779904364733,34.87,74826.89,118.8,-0.52552,0.00018,25.08592]
[1779904366161,34.87,74826.89,118.8,-0.52552,0.00018,25.08592]
[1779904367312,34.87,74826.1,118.8,-0.52566,0.00018,25.08508]
[1779904367755,34.87,74832.08,118.8,-0.52458,0.00018,25.09139]
[1779904368535,34.87,74832.08,118.8,-0.52458,0.00018,25.09139]
[1779904369286,34.87,74832.08,118.8,-0.52458,0.00018,25.09139]
[1779904371351,34.87,74833.06,118.8,-0.5244,0.00018,25.09239]
[1779904371783,34.87,74826.4,118.8,-0.52561,0.00018,25.08539]
[1779904376819,34.87,74825.91,118.8,-0.5257,0.00018,25.08484]
[1779904379908,34.86,74825.24,118.8,-0.52583,0.00018,25.08412]
[1779904380012,34.86,74825.27,118.8,-0.52582,0.00018,25.08414]
[1779904382392,34.86,74827.87,118.8,-0.52535,0.00018,25.08691]
[1779904382549,34.86,74827.87,118.8,-0.52535,0.00018,25.08691]
[1779904382861,34.86,74823.76,118.8,-0.5261,0.00018,25.0825]
[1779904389264,34.85,74821.62,118.8,-0.52649,0.00018,25.08015]
[1779904391924,34.85,74816.71,118.8,-0.52739,0.00018,25.07469]
[1779904393093,34.85,74816.71,118.8,-0.52739,0.00018,25.07469]
[1779904393941,34.85,74822.38,118.8,-0.52636,0.00018,25.08094]
[1779904398976,34.84,74822.15,118.8,-0.52641,0.00018,25.08067]
[1779904402209,34.84,74821.47,118.8,-0.52654,0.00018,25.07992]
[1779904404094,34.84,74823.34,118.8,-0.5262,0.00018,25.08195]
[1779904407032,34.83,74817.75,118.8,-0.52722,0.00018,25.07577]
[1779904412067,34.83,74817.26,118.8,-0.52732,0.00018,25.07181]
[1779904414402,34.82,74818.65,118.8,-0.52707,0.00018,25.07335]
[1779904415133,34.82,74818.65,118.8,-0.52707,0.00018,25.07335]
[1779904420280,34.82,74818.78,118.8,-0.52705,0.00018,25.07347]
[1779904424331,34.81,74817.8,118.8,-0.52724,0.00018,25.07235]
[1779904424377,34.81,74816.87,118.8,-0.52741,0.00018,25.0713]
[1779904425344,34.81,74816.87,118.8,-0.52741,0.00018,25.0713]
[1779904425618,34.81,74812.25,118.8,-0.52825,0.00018,25.06606]
[1779904425706,34.81,74812.25,118.8,-0.52825,0.00018,25.06606]
[1779904425803,34.81,74812.25,118.8,-0.52825,0.00018,25.06606]
[1779904425917,34.81,74812.25,118.8,-0.52825,0.00018,25.06606]
[1779904428635,34.81,74806.14,118.8,-0.52935,0.00018,25.05898]
[1779904428732,34.81,74806.14,118.8,-0.52935,0.00018,25.05898]
[1779904429076,34.81,74806.14,118.8,-0.52935,0.00018,25.05898]
[1779904430416,34.81,74807.76,118.8,-0.52906,0.00018,25.06089]
[1779904431188,34.81,74807.76,118.8,-0.52906,0.00018,25.06089]
[1779904431284,34.82,74810.95,118.8,-0.52848,0.00018,25.0646]
[1779904432219,34.82,74810.95,118.8,-0.52848,0.00018,25.0646]
[1779904432220,34.82,74812.29,118.8,-0.52823,0.00018,25.06614]
[1779904433920,34.82,74812.19,118.8,-0.52825,0.00018,25.06603]
[1779904433929,34.82,74812.19,118.8,-0.52825,0.00018,25.06603]
[1779904434011,34.82,74812.19,118.8,-0.52825,0.00018,25.06603]
[1779904434025,34.82,74812.19,118.8,-0.52825,0.00018,25.06603]
[1779904434078,34.82,74812.19,118.8,-0.52825,0.00018,25.06603]
[1779904434130,34.82,74812.19,118.8,-0.52825,0.00018,25.06603]
[1779904434236,34.82,74801.59,118.8,-0.53017,0.00018,25.05361]
[1779904434476,34.82,74801.59,118.8,-0.53017,0.00018,25.05361]
[1779904435025,34.82,74801.59,118.8,-0.53017,0.00018,25.05361]
[1779904435173,34.82,74801.59,118.8,-0.53017,0.00018,25.05361]
[1779904435255,34.82,74801.59,118.8,-0.53017,0.00018,25.05361]
[1779904435354,34.82,74795.37,118.8,-0.5313,0.00018,25.04606]
[1779904436386,34.82,74795.37,118.8,-0.5313,0.00018,25.04606]
[1779904437403,34.82,74794.57,118.8,-0.53144,0.00018,25.04507]
[1779904440876,34.82,74794.49,118.8,-0.53145,0.00018,25.04498]
[1779904443484,34.82,74794.28,118.8,-0.53149,0.00018,25.04473]
[1779904445116,34.82,74794.21,118.8,-0.5315,0.00018,25.04465]
[1779904447581,34.83,74795.17,118.8,-0.53133,0.00018,25.04584]
[1779904447755,34.83,74795.17,118.8,-0.53133,0.00018,25.04584]
[1779904448671,34.83,74793.25,118.8,-0.53167,0.00018,25.04347]
[1779904453992,34.83,74792.79,118.8,-0.53176,0.00018,25.04291]
[1779904455859,34.83,74793.31,118.8,-0.53166,0.00018,25.04356]
[1779904455884,34.83,74793.31,118.8,-0.53166,0.00018,25.04356]
[1779904455912,34.83,74793.31,118.8,-0.53166,0.00018,25.04356]
[1779904458603,34.83,74796.07,118.8,-0.53116,0.00018,25.04697]
[1779904458624,34.83,74796.07,118.8,-0.53116,0.00018,25.04697]
[1779904458634,34.83,74796.07,118.8,-0.53116,0.00018,25.04697]
[1779904458669,34.83,74796.07,118.8,-0.53116,0.00018,25.04697]
[1779904459413,34.83,74788.89,118.8,-0.53246,0.00018,25.03803]
[1779904459783,34.83,74788.89,118.8,-0.53246,0.00018,25.03803]
[1779904465593,34.83,74788.6,118.8,-0.53251,0.00018,25.03766]
[1779904470214,34.83,74789.33,118.8,-0.53238,0.00018,25.03859]
[1779904470216,34.83,74789.33,118.8,-0.53238,0.00018,25.03859]
[1779904470528,34.83,74789.11,118.8,-0.53242,0.00018,25.03831]
[1779904470607,34.83,74789.11,118.8,-0.53242,0.00018,25.03831]
[1779904470621,34.83,74789.11,118.8,-0.53242,0.00018,25.03831]
[1779904470661,34.83,74789.11,118.8,-0.53242,0.00018,25.03831]
[1779904470676,34.83,74789.11,118.8,-0.53242,0.00018,25.03831]
[1779904471497,34.83,74779.92,118.8,-0.53409,0.00018,25.02309]
[1779904477191,34.83,74776.06,118.8,-0.53479,0.00018,25.018]
[1779904478588,34.83,74776.39,118.8,-0.53473,0.00018,25.01844]
[1779904478735,34.83,74776.39,118.8,-0.53473,0.00018,25.01844]
[1779904478819,34.83,74776.39,118.8,-0.53473,0.00018,25.01844]
[1779904479553,34.83,74769.49,118.8,-0.53598,0.00018,25.00915]
[1779904482054,34.83,74768.05,118.8,-0.53624,0.00018,25.00719]
[1779904487609,34.84,74775.09,118.8,-0.53496,0.00018,25.01674]
[1779904492644,34.84,74776.63,118.8,-0.53468,0.00018,25.0188]
[1779904498200,34.84,74775.74,118.8,-0.53484,0.00018,25.01763]
[1779904501545,34.84,74771.81,118.8,-0.53555,0.00018,25.01236]
[1779904506846,34.84,74776.82,118.8,-0.53464,0.00018,25.01908]
[1779904506862,34.84,74776.82,118.8,-0.53464,0.00018,25.01908]
[1779904507213,34.84,74776.82,118.8,-0.53464,0.00018,25.01908]
[1779904512784,34.84,74776.64,118.8,-0.53467,0.00018,25.01885]
[1779904517819,34.85,74775.69,118.8,-0.53484,0.00018,25.0176]
[1779904522855,34.85,74774.38,118.8,-0.53507,0.00018,25.01586]
[1779904524522,34.85,74774.38,118.8,-0.53507,0.00018,25.01586]
[1779904524868,34.85,74769.44,118.8,-0.53597,0.00018,25.00919]
[1779904526250,34.85,74769.44,118.8,-0.53597,0.00018,25.00919]
[1779904531918,34.85,74766.07,118.8,-0.53658,0.00018,25.00121]
[1779904536953,34.85,74764.97,118.8,-0.53677,0.00018,24.99971]
[1779904537673,34.85,74764.97,118.8,-0.53677,0.00018,24.99971]
[1779904539976,34.86,74773.23,118.8,-0.53528,0.00018,25.011]
[1779904544407,34.86,74775.49,118.8,-0.53487,0.00018,25.01403]
[1779904544452,34.86,74775.49,118.8,-0.53487,0.00018,25.01403]
[1779904546016,34.86,74769.64,118.8,-0.53593,0.00018,25.00615]
[1779904551051,34.86,74769.56,118.8,-0.53594,0.00018,25.00606]
[1779904556086,34.86,74769.17,118.8,-0.536,0.00018,25.00554]
[1779904560691,34.86,74769.71,118.8,-0.5359,0.00018,25.00629]
[1779904561121,34.86,74763.96,118.8,-0.53695,0.00018,24.99838]
[1779904562966,34.86,74763.07,118.8,-0.53711,0.00018,24.99714]
[1779904565339,34.86,74766.56,118.8,-0.53647,0.00018,25.00199]
[1779904565437,34.87,74767.12,118.8,-0.53637,0.00018,25.00277]
[1779904566156,34.87,74758.77,118.8,-0.53788,0.00018,24.99111]
[1779904570318,34.86,74754.99,118.8,-0.53857,0.00018,24.9857]
[1779904570472,34.86,74754.99,118.8,-0.53857,0.00018,24.9857]
[1779904570530,34.86,74754.3,118.8,-0.5387,0.00018,24.98469]
[1779904570558,34.86,74754.3,118.8,-0.5387,0.00018,24.98469]
[1779904570702,34.86,74754.3,118.8,-0.5387,0.00018,24.98469]
[1779904571191,34.86,74769.31,118.8,-0.53598,0.00018,25.00574]
[1779904572198,34.86,74773.75,118.8,-0.53517,0.00018,25.01175]
[1779904574323,34.86,74775.35,118.8,-0.53488,0.00018,25.01389]
[1779904576191,34.86,74771.08,118.8,-0.53566,0.00018,25.00815]
[1779904576366,34.86,74771.08,118.8,-0.53566,0.00018,25.00815]
[1779904576445,34.86,74771.08,118.8,-0.53566,0.00018,25.00815]
[1779904576517,34.86,74771.08,118.8,-0.53566,0.00018,25.00815]
[1779904576546,34.86,74771.08,118.8,-0.53566,0.00018,25.00815]
[1779904576635,34.86,74770.87,118.8,-0.53569,0.00018,25.00787]
[1779904577103,34.86,74770.87,118.8,-0.53569,0.00018,25.00787]
[1779904577138,34.86,74770.87,118.8,-0.53569,0.00018,25.00787]
[1779904577191,34.86,74770.87,118.8,-0.53569,0.00018,25.00787]
[1779904577274,34.86,74770.87,118.8,-0.53569,0.00018,25.00787]
[1779904577354,34.86,74770.87,118.8,-0.53569,0.00018,25.00787]
[1779904577512,34.86,74770.87,118.8,-0.53569,0.00018,25.00787]
[1779904577389,34.86,74747.34,118.8,-0.53995,0.00018,24.97455]
[1779904577695,34.86,74747.34,118.8,-0.53995,0.00018,24.97455]
[1779904578081,34.86,74747.34,118.8,-0.53995,0.00018,24.97455]
[1779904578340,34.86,74747.34,118.8,-0.53995,0.00018,24.97455]
[1779904578439,34.86,74747.34,118.8,-0.53995,0.00018,24.97455]
[1779904578535,34.86,74747.34,118.8,-0.53995,0.00018,24.97455]
[1779904578549,34.86,74707.66,118.8,-0.54713,0.00018,24.91194]
[1779904579172,34.86,74707.66,118.8,-0.54713,0.00018,24.91194]
[1779904579214,34.86,74707.66,118.8,-0.54713,0.00018,24.91194]
[1779904579307,34.86,74707.66,118.8,-0.54713,0.00018,24.91194]
[1779904579320,34.86,74707.66,118.8,-0.54713,0.00018,24.91194]
[1779904579447,34.86,74707.66,118.8,-0.54713,0.00018,24.91194]
[1779904579534,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904579630,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904579745,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904579854,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904579960,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904580099,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904580178,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904580356,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904580475,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904580540,34.86,74685.74,118.8,-0.55109,0.00018,24.87392]
[1779904580531,34.86,74678.0,118.8,-0.55248,0.00018,24.85992]
[1779904580597,34.86,74678.0,118.8,-0.55248,0.00018,24.85992]
[1779904580651,34.86,74678.0,118.8,-0.55248,0.00018,24.85992]
[1779904580826,34.86,74678.0,118.8,-0.55248,0.00018,24.85992]
[1779904581012,34.86,74678.0,118.8,-0.55248,0.00018,24.85992]
[1779904581523,34.86,74678.0,118.8,-0.55248,0.00018,24.85992]
[1779904581547,34.86,74678.0,118.8,-0.55248,0.00018,24.85992]
[1779904581459,34.87,74667.33,118.8,-0.55441,0.00018,24.84013]
[1779904581731,34.87,74667.33,118.8,-0.55441,0.00018,24.84013]
[1779904581772,34.87,74667.33,118.8,-0.55441,0.00018,24.84013]
[1779904581796,34.87,74667.33,118.8,-0.55441,0.00018,24.84013]
[1779904581945,34.87,74667.33,118.8,-0.55441,0.00018,24.84013]
[1779904582401,34.87,74667.33,118.8,-0.55441,0.00018,24.84013]
[1779904582490,34.87,74651.65,118.8,-0.55723,0.00018,24.81]
[1779904582642,34.87,74651.65,118.8,-0.55723,0.00018,24.81]
[1779904582698,34.87,74651.65,118.8,-0.55723,0.00018,24.81]
[1779904582790,34.87,74651.65,118.8,-0.55723,0.00018,24.81]
[1779904583302,34.87,74651.65,118.8,-0.55723,0.00018,24.81]
[1779904583396,34.87,74651.65,118.8,-0.55723,0.00018,24.81]
[1779904583479,34.87,74620.86,118.8,-0.56277,0.00018,24.74721]
[1779904583917,34.87,74620.86,118.8,-0.56277,0.00018,24.74721]
[1779904584090,34.87,74620.86,118.8,-0.56277,0.00018,24.74721]
[1779904584279,34.87,74620.86,118.8,-0.56277,0.00018,24.74721]
[1779904584550,34.87,74620.86,118.8,-0.56277,0.00018,24.74721]
[1779904584326,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904584725,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585014,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585035,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585094,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585146,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585291,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585333,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585337,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585354,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585410,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585442,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585530,34.87,74603.82,118.8,-0.56584,0.00018,24.71041]
[1779904585564,34.87,74593.03,118.8,-0.56777,0.00018,24.6864]
[1779904585625,34.87,74593.03,118.8,-0.56777,0.00018,24.6864]
[1779904585809,34.87,74593.03,118.8,-0.56777,0.00018,24.6864]
[1779904586005,34.87,74593.03,118.8,-0.56777,0.00018,24.6864]
[1779904586076,34.87,74593.03,118.8,-0.56777,0.00018,24.6864]
[1779904586509,34.87,74593.03,118.8,-0.56777,0.00018,24.6864]
[1779904586540,34.87,74593.03,118.8,-0.56777,0.00018,24.6864]
[1779904586539,34.87,74575.74,118.8,-0.57087,0.00018,24.64667]
[1779904586910,34.87,74575.74,118.8,-0.57087,0.00018,24.64667]
[1779904587479,34.87,74575.74,118.8,-0.57087,0.00018,24.64667]
[1779904587540,34.87,74579.85,118.8,-0.57013,0.00018,24.65631]
[1779904587716,34.87,74579.85,118.8,-0.57013,0.00018,24.65631]
[1779904587805,34.87,74579.85,118.8,-0.57013,0.00018,24.65631]
[1779904587812,34.87,74579.85,118.8,-0.57013,0.00018,24.65631]
[1779904588146,34.87,74579.85,118.8,-0.57013,0.00018,24.65631]
[1779904588336,34.87,74579.85,118.8,-0.57013,0.00018,24.65631]
[1779904588365,34.87,74591.14,118.8,-0.5681,0.00018,24.6822]
[1779904588699,34.87,74591.14,118.8,-0.5681,0.00018,24.6822]
[1779904588740,34.87,74591.14,118.8,-0.5681,0.00018,24.6822]
[1779904589424,34.87,74591.14,118.8,-0.5681,0.00018,24.6822]
[1779904589478,34.87,74603.97,118.8,-0.5658,0.00018,24.71087]
[1779904589653,34.87,74603.97,118.8,-0.5658,0.00018,24.71087]
[1779904589880,34.87,74603.97,118.8,-0.5658,0.00018,24.71087]
[1779904590077,34.87,74603.97,118.8,-0.5658,0.00018,24.71087]
[1779904590381,34.87,74597.06,118.8,-0.56704,0.00018,24.69557]
[1779904590698,34.87,74597.06,118.8,-0.56704,0.00018,24.69557]
[1779904590728,34.87,74597.06,118.8,-0.56704,0.00018,24.69557]
[1779904591311,34.87,74597.06,118.8,-0.56704,0.00018,24.69557]
[1779904591371,34.87,74597.06,118.8,-0.56704,0.00018,24.69557]
[1779904591442,34.87,74597.06,118.8,-0.56704,0.00018,24.69557]
[1779904591506,34.87,74597.06,118.8,-0.56704,0.00018,24.69557]
[1779904591528,34.87,74609.89,118.8,-0.56474,0.00018,24.72043]
[1779904591784,34.87,74609.89,118.8,-0.56474,0.00018,24.72043]
[1779904592019,34.87,74609.89,118.8,-0.56474,0.00018,24.72043]
[1779904592056,34.87,74609.89,118.8,-0.56474,0.00018,24.72043]
[1779904592527,34.87,74609.89,118.8,-0.56474,0.00018,24.72043]
[1779904592561,34.87,74629.97,118.8,-0.56113,0.00018,24.763]
[1779904593023,34.87,74629.97,118.8,-0.56113,0.00018,24.763]
[1779904593080,34.87,74629.97,118.8,-0.56113,0.00018,24.763]
[1779904593221,34.87,74629.97,118.8,-0.56113,0.00018,24.763]
[1779904593449,34.87,74629.97,118.8,-0.56113,0.00018,24.763]
[1779904593571,34.87,74649.92,118.8,-0.55754,0.00018,24.80332]
[1779904593643,34.87,74649.92,118.8,-0.55754,0.00018,24.80332]
[1779904594135,34.87,74649.92,118.8,-0.55754,0.00018,24.80332]
[1779904594248,34.87,74649.92,118.8,-0.55754,0.00018,24.80332]
[1779904594357,34.87,74649.92,118.8,-0.55754,0.00018,24.80332]
[1779904594516,34.87,74649.92,118.8,-0.55754,0.00018,24.80332]
[1779904594567,34.88,74668.83,118.8,-0.55412,0.00018,24.83971]
[1779904595125,34.88,74668.83,118.8,-0.55412,0.00018,24.83971]
[1779904595434,34.88,74668.83,118.8,-0.55412,0.00018,24.83971]
[1779904595447,34.88,74679.79,118.8,-0.55214,0.00018,24.85999]
[1779904596098,34.88,74679.79,118.8,-0.55214,0.00018,24.85999]
[1779904596257,34.88,74679.79,118.8,-0.55214,0.00018,24.85999]
[1779904596463,34.88,74679.79,118.8,-0.55214,0.00018,24.85999]
[1779904596522,34.88,74679.79,118.8,-0.55214,0.00018,24.85999]
[1779904596495,34.88,74680.17,118.8,-0.55207,0.00018,24.86071]
[1779904596966,34.88,74680.17,118.8,-0.55207,0.00018,24.86071]
[1779904597365,34.88,74680.17,118.8,-0.55207,0.00018,24.86071]
[1779904597434,34.88,74683.24,118.8,-0.55152,0.00018,24.86627]
[1779904601055,34.88,74679.01,118.8,-0.55228,0.00018,24.85862]
[1779904601170,34.88,74679.01,118.8,-0.55228,0.00018,24.85862]
[1779904601511,34.88,74679.01,118.8,-0.55228,0.00018,24.85862]
[1779904601527,34.88,74679.01,118.8,-0.55228,0.00018,24.85862]
[1779904601585,34.88,74679.01,118.8,-0.55228,0.00018,24.85862]
[1779904601561,34.88,74684.98,118.8,-0.5512,0.00018,24.86943]
[1779904601690,34.88,74684.98,118.8,-0.5512,0.00018,24.86943]
[1779904602167,34.88,74684.98,118.8,-0.5512,0.00018,24.86943]
[1779904602471,34.88,74695.69,118.8,-0.54927,0.00018,24.88834]
[1779904603477,34.88,74702.61,118.8,-0.54802,0.00018,24.90025]
[1779904604056,34.88,74702.61,118.8,-0.54802,0.00018,24.90025]
[1779904604699,34.88,74703.95,118.8,-0.54777,0.00018,24.90253]
[1779904604804,34.88,74703.95,118.8,-0.54777,0.00018,24.90253]
[1779904604835,34.88,74703.95,118.8,-0.54777,0.00018,24.90253]
[1779904605079,34.88,74703.95,118.8,-0.54777,0.00018,24.90253]
[1779904605493,34.88,74710.08,118.8,-0.54667,0.00018,24.91283]
[1779904606079,34.88,74710.08,118.8,-0.54667,0.00018,24.91283]
[1779904607061,34.88,74710.58,118.8,-0.54658,0.00018,24.91366]
[1779904607149,34.88,74710.58,118.8,-0.54658,0.00018,24.91366]
[1779904607168,34.88,74710.58,118.8,-0.54658,0.00018,24.91366]
[1779904607432,34.88,74710.58,118.8,-0.54658,0.00018,24.91366]
[1779904607708,34.88,74708.45,118.8,-0.54696,0.00018,24.9101]
[1779904608565,34.88,74708.45,118.8,-0.54696,0.00018,24.9101]
[1779904609898,34.88,74709.96,118.8,-0.54669,0.00018,24.91261]
[1779904611902,34.88,74717.89,118.8,-0.54526,0.00018,24.92566]
[1779904611961,34.88,74717.89,118.8,-0.54526,0.00018,24.92566]
[1779904612013,34.88,74717.89,118.8,-0.54526,0.00018,24.92566]
[1779904612544,34.88,74709.89,118.8,-0.5467,0.00018,24.91249]
[1779904613718,34.88,74706.22,118.8,-0.54737,0.00018,24.90634]
[1779904613787,34.88,74706.22,118.8,-0.54737,0.00018,24.90634]
[1779904614348,34.88,74706.22,118.8,-0.54737,0.00018,24.90634]
[1779904614438,34.88,74706.22,118.8,-0.54737,0.00018,24.90634]
[1779904614486,34.88,74706.22,118.8,-0.54737,0.00018,24.90634]
[1779904614502,34.88,74706.22,118.8,-0.54737,0.00018,24.90634]
[1779904614528,34.88,74706.22,118.8,-0.54737,0.00018,24.90634]
[1779904614563,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904614646,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904614691,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904614734,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904615162,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904615221,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904615275,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904615343,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904615544,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904615601,34.88,74691.24,118.8,-0.55007,0.00018,24.88053]
[1779904615580,34.88,74667.18,118.8,-0.55441,0.00018,24.83668]
[1779904615860,34.88,74667.18,118.8,-0.55441,0.00018,24.83668]
[1779904615872,34.88,74667.18,118.8,-0.55441,0.00018,24.83668]
[1779904616574,34.88,74665.08,118.8,-0.55479,0.00018,24.83272]
[1779904617582,34.88,74670.39,118.8,-0.55383,0.00018,24.84271]
[1779904617697,34.88,74670.39,118.8,-0.55383,0.00018,24.84271]
[1779904619313,34.88,74673.22,118.8,-0.55332,0.00018,24.84799]
[1779904619596,34.88,74680.02,118.8,-0.55209,0.00018,24.86048]
[1779904619709,34.88,74680.02,118.8,-0.55209,0.00018,24.86048]
[1779904620186,34.88,74680.02,118.8,-0.55209,0.00018,24.86048]
[1779904620371,34.88,74680.02,118.8,-0.55209,0.00018,24.86048]
[1779904620603,34.88,74687.85,118.8,-0.55068,0.00018,24.87458]
[1779904620711,34.88,74687.85,118.8,-0.55068,0.00018,24.87458]
[1779904620785,34.88,74687.85,118.8,-0.55068,0.00018,24.87458]
[1779904621610,34.88,74698.86,118.8,-0.54869,0.00018,24.89383]
[1779904622243,34.88,74698.86,118.8,-0.54869,0.00018,24.89383]
[1779904622482,34.88,74698.86,118.8,-0.54869,0.00018,24.89383]
[1779904622873,34.88,74703.22,118.8,-0.54791,0.00018,24.90128]
[1779904623513,34.88,74703.22,118.8,-0.54791,0.00018,24.90128]
[1779904625160,34.88,74705.23,118.8,-0.54755,0.00018,24.90468]
[1779904625398,34.88,74705.23,118.8,-0.54755,0.00018,24.90468]
[1779904625815,34.88,74705.17,118.8,-0.54756,0.00018,24.90457]
[1779904625952,34.88,74705.17,118.8,-0.54756,0.00018,24.90457]
[1779904625991,34.88,74709.12,118.8,-0.54684,0.00018,24.91121]
[1779904627108,34.88,74709.12,118.8,-0.54684,0.00018,24.91121]
[1779904627158,34.88,74716.4,118.8,-0.54553,0.00018,24.92323]
[1779904629570,34.88,74714.32,118.8,-0.54591,0.00018,24.91982]
[1779904632582,34.88,74713.24,118.8,-0.5461,0.00018,24.91803]
[1779904632584,34.88,74713.24,118.8,-0.5461,0.00018,24.91803]
[1779904632653,34.88,74713.24,118.8,-0.5461,0.00018,24.91803]
[1779904632715,34.88,74713.2,118.8,-0.54611,0.00018,24.91796]
[1779904632768,34.88,74713.2,118.8,-0.54611,0.00018,24.91796]
[1779904632876,34.88,74713.2,118.8,-0.54611,0.00018,24.91796]
[1779904633494,34.88,74713.2,118.8,-0.54611,0.00018,24.91796]
[1779904633527,34.88,74713.2,118.8,-0.54611,0.00018,24.91796]
[1779904633633,34.88,74713.2,118.8,-0.54611,0.00018,24.91796]
[1779904633584,34.88,74711.41,118.8,-0.54643,0.00018,24.91499]
[1779904633753,34.88,74711.41,118.8,-0.54643,0.00018,24.91499]
[1779904633808,34.88,74711.41,118.8,-0.54643,0.00018,24.91499]
[1779904634344,34.88,74686.81,118.8,-0.55088,0.00018,24.87264]
[1779904635328,34.88,74678.35,118.8,-0.5524,0.00018,24.85738]
[1779904635951,34.88,74672.89,118.8,-0.55339,0.00018,24.84734]
[1779904637060,34.88,74672.89,118.8,-0.55339,0.00018,24.84734]
[1779904638464,34.88,74672.08,118.8,-0.55353,0.00018,24.84585]
[1779904639071,34.88,74675.02,118.8,-0.553,0.00018,24.85131]
[1779904639617,34.88,74675.02,118.8,-0.553,0.00018,24.85131]
[1779904641003,34.88,74674.35,118.8,-0.55312,0.00018,24.85009]
[1779904641413,34.88,74674.35,118.8,-0.55312,0.00018,24.85009]
[1779904641948,34.88,74672.05,118.8,-0.55353,0.00018,24.84584]
[1779904642507,34.88,74672.05,118.8,-0.55353,0.00018,24.84584]
[1779904642811,34.89,74674.46,118.8,-0.55309,0.00018,24.85033]
[1779904642911,34.89,74674.46,118.8,-0.55309,0.00018,24.85033]
[1779904642974,34.89,74674.46,118.8,-0.55309,0.00018,24.85033]
[1779904643194,34.89,74674.46,118.8,-0.55309,0.00018,24.85033]
[1779904643780,34.89,74674.22,118.8,-0.55314,0.00018,24.84989]
[1779904643822,34.89,74669.6,118.8,-0.55397,0.00018,24.84131]
[1779904645450,34.89,74669.6,118.8,-0.55397,0.00018,24.84131]
[1779904647672,34.89,74671.76,118.8,-0.55357,0.00018,24.84539]
[1779904648847,34.89,74669.36,118.8,-0.554,0.00018,24.84092]
[1779904650041,34.89,74670.5,118.8,-0.5538,0.00018,24.84307]
[1779904651005,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651022,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651198,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651212,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651268,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651487,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651498,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651513,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651687,34.89,74671.69,118.8,-0.55358,0.00018,24.8453]
[1779904651755,34.89,74671.23,118.8,-0.55367,0.00018,24.84104]
[1779904651925,34.89,74671.23,118.8,-0.55367,0.00018,24.84104]
[1779904652056,34.89,74671.23,118.8,-0.55367,0.00018,24.84104]
[1779904652326,34.89,74671.23,118.8,-0.55367,0.00018,24.84104]
[1779904652334,34.89,74671.23,118.8,-0.55367,0.00018,24.84104]
[1779904652380,34.89,74647.17,118.8,-0.55801,0.00018,24.79478]
[1779904652803,34.89,74647.17,118.8,-0.55801,0.00018,24.79478]
[1779904652840,34.89,74659.68,118.8,-0.55575,0.00018,24.81919]
[1779904653847,34.89,74665.86,118.8,-0.55464,0.00018,24.83096]
[1779904655088,34.89,74665.86,118.8,-0.55464,0.00018,24.83096]
[1779904655097,34.89,74665.86,118.8,-0.55464,0.00018,24.83096]
[1779904655146,34.89,74665.86,118.8,-0.55464,0.00018,24.83096]
[1779904655260,34.89,74665.86,118.8,-0.55464,0.00018,24.83096]
[1779904655858,34.89,74667.52,118.8,-0.55434,0.00018,24.83409]
[1779904656070,34.89,74667.52,118.8,-0.55434,0.00018,24.83409]
[1779904657124,34.89,74671.37,118.8,-0.55364,0.00018,24.84131]
[1779904657185,34.89,74666.41,118.8,-0.55454,0.00018,24.83203]
[1779904657702,34.89,74666.41,118.8,-0.55454,0.00018,24.83203]
[1779904657949,34.89,74666.41,118.8,-0.55454,0.00018,24.83203]
[1779904662352,34.9,74665.93,118.8,-0.55462,0.00018,24.8312]
[1779904662374,34.9,74665.93,118.8,-0.55462,0.00018,24.8312]
[1779904662478,34.9,74665.93,118.8,-0.55462,0.00018,24.8312]
[1779904662911,34.9,74659.26,118.8,-0.55582,0.00018,24.81851]
[1779904664640,34.9,74659.26,118.8,-0.55582,0.00018,24.81851]
[1779904665368,34.9,74657.55,118.8,-0.55612,0.00018,24.81522]
[1779904665371,34.9,74652.01,118.8,-0.55712,0.00018,24.80445]
[1779904665691,34.9,74652.01,118.8,-0.55712,0.00018,24.80445]
[1779904666784,34.9,74654.28,118.8,-0.55671,0.00018,24.80888]
[1779904666941,34.9,74662.01,118.8,-0.55532,0.00018,24.82377]
[1779904667848,34.9,74662.01,118.8,-0.55532,0.00018,24.82377]
[1779904667886,34.9,74662.01,118.8,-0.55532,0.00018,24.82377]
[1779904668625,34.9,74662.01,118.8,-0.55532,0.00018,24.82377]
[1779904668709,34.9,74664.68,118.8,-0.55484,0.00018,24.82883]
[1779904669352,34.9,74664.68,118.8,-0.55484,0.00018,24.82883]
[1779904669801,34.9,74663.45,118.8,-0.55506,0.00018,24.8265]
[1779904670031,34.9,74663.45,118.8,-0.55506,0.00018,24.8265]
[1779904671180,34.9,74663.61,118.8,-0.55503,0.00018,24.8268]
[1779904672049,34.9,74663.49,118.8,-0.55506,0.00018,24.82657]
[1779904673262,34.9,74665.91,118.8,-0.55462,0.00018,24.83115]
[1779904673356,34.9,74665.91,118.8,-0.55462,0.00018,24.83115]
[1779904673432,34.9,74672.64,118.8,-0.55341,0.00018,24.84375]
[1779904674305,34.9,74672.64,118.8,-0.55341,0.00018,24.84375]
[1779904674406,34.9,74666.84,118.8,-0.55445,0.00018,24.83293]
[1779904674983,34.9,74666.84,118.8,-0.55445,0.00018,24.83293]
[1779904675236,34.9,74666.84,118.8,-0.55445,0.00018,24.83293]
[1779904675664,34.9,74666.84,118.8,-0.55445,0.00018,24.83293]
[1779904676003,34.9,74674.1,118.8,-0.55314,0.00018,24.8465]
[1779904677673,34.9,74674.1,118.8,-0.55314,0.00018,24.8465]
[1779904677660,34.9,74678.54,118.8,-0.55233,0.00018,24.85467]
[1779904682761,34.9,74681.87,118.8,-0.55173,0.00018,24.86074]
[1779904683207,34.9,74681.87,118.8,-0.55173,0.00018,24.86074]
[1779904684002,34.9,74685.39,118.8,-0.55109,0.00018,24.86708]
[1779904684059,34.91,74686.8,118.8,-0.55084,0.00018,24.8696]
[1779904687411,34.9,74687.45,118.8,-0.55072,0.00018,24.87075]
[1779904687416,34.9,74687.45,118.8,-0.55072,0.00018,24.87075]
[1779904687573,34.9,74687.45,118.8,-0.55072,0.00018,24.87075]
[1779904690102,34.91,74695.14,118.8,-0.54933,0.00018,24.88428]
[1779904693020,34.91,74695.99,118.8,-0.54918,0.00018,24.88577]
[1779904694068,34.91,74694.99,118.8,-0.54936,0.00018,24.88403]
[1779904695373,34.91,74695.66,118.8,-0.54924,0.00018,24.8852]
[1779904696144,34.91,74702.49,118.8,-0.548,0.00018,24.89696]
[1779904698425,34.91,74703.89,118.8,-0.54775,0.00018,24.89934]
[1779904700181,34.91,74712.23,118.8,-0.54624,0.00018,24.91333]
[1779904700954,34.91,74712.23,118.8,-0.54624,0.00018,24.91333]
[1779904701240,34.91,74712.23,118.8,-0.54624,0.00018,24.91333]
[1779904701282,34.91,74713.08,118.8,-0.54609,0.00018,24.91474]
[1779904702338,34.91,74713.08,118.8,-0.54609,0.00018,24.91474]
[1779904702341,34.91,74713.08,118.8,-0.54609,0.00018,24.91474]
[1779904702457,34.91,74713.08,118.8,-0.54609,0.00018,24.91474]
[1779904702755,34.91,74710.91,118.8,-0.54648,0.00018,24.91115]
[1779904703202,34.91,74719.72,118.8,-0.54489,0.00018,24.92556]
[1779904704209,34.91,74724.65,118.8,-0.544,0.00018,24.93346]
[1779904705963,34.91,74727.67,118.8,-0.54345,0.00018,24.93823]
[1779904706554,34.91,74727.67,118.8,-0.54345,0.00018,24.93823]
[1779904706911,34.91,74728.31,118.8,-0.54334,0.00018,24.93925]
[1779904706959,34.91,74728.31,118.8,-0.54334,0.00018,24.93925]
[1779904707055,34.91,74728.31,118.8,-0.54334,0.00018,24.93925]
[1779904707335,34.91,74728.31,118.8,-0.54334,0.00018,24.93925]
[1779904707544,34.91,74728.31,118.8,-0.54334,0.00018,24.93925]
[1779904707645,34.91,74733.82,118.8,-0.54234,0.00018,24.94782]
[1779904707795,34.91,74733.82,118.8,-0.54234,0.00018,24.94782]
[1779904707816,34.91,74733.82,118.8,-0.54234,0.00018,24.94782]
[1779904708242,34.91,74742.79,118.8,-0.54072,0.00018,24.96145]
[1779904710258,34.91,74747.59,118.8,-0.53985,0.00018,24.96859]
[1779904711161,34.91,74747.59,118.8,-0.53985,0.00018,24.96859]
[1779904711536,34.91,74747.59,118.8,-0.53985,0.00018,24.96859]
[1779904711961,34.92,74750.04,118.8,-0.53941,0.00018,24.9688]
[1779904712525,34.92,74750.04,118.8,-0.53941,0.00018,24.9688]
[1779904713036,34.92,74754.17,118.8,-0.53866,0.00018,24.97479]
[1779904713279,34.92,74755.01,118.8,-0.53851,0.00018,24.976]
[1779904716107,34.92,74755.24,118.8,-0.53847,0.00018,24.97633]
[1779904716162,34.92,74755.24,118.8,-0.53847,0.00018,24.97633]
[1779904716312,34.92,74755.24,118.8,-0.53847,0.00018,24.97633]
[1779904716450,34.92,74755.24,118.8,-0.53847,0.00018,24.97633]
[1779904716452,34.92,74749.21,118.8,-0.53956,0.00018,24.9676]
[1779904717127,34.92,74749.21,118.8,-0.53956,0.00018,24.9676]
[1779904717307,34.92,74744.23,118.8,-0.54046,0.00018,24.96025]
[1779904721336,34.92,74750.61,118.8,-0.5393,0.00018,24.96967]
[1779904722498,34.92,74750.61,118.8,-0.5393,0.00018,24.96967]
[1779904722569,34.92,74751.4,118.8,-0.53916,0.00018,24.97082]
[1779904723134,34.92,74751.4,118.8,-0.53916,0.00018,24.97082]
[1779904723351,34.92,74751.84,118.8,-0.53908,0.00018,24.97146]
[1779904728388,34.92,74751.33,118.8,-0.53917,0.00018,24.97074]
[1779904730925,34.92,74749.16,118.8,-0.53956,0.00018,24.96758]
[1779904732750,34.92,74749.45,118.8,-0.53951,0.00018,24.96801]
[1779904733619,34.92,74749.89,118.8,-0.53942,0.00018,24.96866]
[1779904735937,34.92,74755.32,118.8,-0.53844,0.00018,24.97651]
[1779904737569,34.92,74757.88,118.8,-0.53798,0.00018,24.98016]
[1779904737572,34.93,74759.53,118.8,-0.53768,0.00018,24.98251]
[1779904739219,34.93,74759.71,118.8,-0.53764,0.00018,24.98278]
[1779904739844,34.93,74762.6,118.8,-0.53712,0.00018,24.98683]
[1779904740833,34.93,74765.4,118.8,-0.53661,0.00018,24.99071]
[1779904740845,34.93,74765.4,118.8,-0.53661,0.00018,24.99071]
[1779904743360,34.93,74761.3,118.8,-0.53736,0.00018,24.98501]
[1779904746427,34.93,74763.86,118.8,-0.53689,0.00018,24.98859]
[1779904748991,34.93,74759.05,118.8,-0.53776,0.00018,24.98186]
[1779904749026,34.93,74759.05,118.8,-0.53776,0.00018,24.98186]
[1779904749304,34.93,74759.05,118.8,-0.53776,0.00018,24.98186]
[1779904749532,34.93,74750.46,118.8,-0.53931,0.00018,24.96954]
[1779904751062,34.93,74748.87,118.8,-0.5396,0.00018,24.96722]
[1779904751137,34.93,74748.87,118.8,-0.5396,0.00018,24.96722]
[1779904751333,34.93,74748.87,118.8,-0.5396,0.00018,24.96722]
[1779904751898,34.93,74750.11,118.8,-0.53938,0.00018,24.96903]
[1779904752062,34.93,74750.11,118.8,-0.53938,0.00018,24.96903]
[1779904754568,34.93,74743.62,118.8,-0.54055,0.00018,24.95948]
[1779904758660,34.93,74742.9,118.8,-0.54068,0.00018,24.95842]
[1779904759616,34.93,74741.14,118.8,-0.54099,0.00018,24.95579]
[1779904762291,34.93,74737.4,118.8,-0.54167,0.00018,24.95013]
[1779904762342,34.93,74737.4,118.8,-0.54167,0.00018,24.95013]
[1779904762368,34.93,74737.4,118.8,-0.54167,0.00018,24.95013]
[1779904762624,34.93,74731.19,118.8,-0.54279,0.00018,24.94058]
[1779904763106,34.93,74731.19,118.8,-0.54279,0.00018,24.94058]
[1779904763371,34.93,74731.19,118.8,-0.54279,0.00018,24.94058]
[1779904763631,34.93,74737.83,118.8,-0.54159,0.00018,24.95079]
[1779904764540,34.93,74737.83,118.8,-0.54159,0.00018,24.95079]
[1779904764598,34.93,74737.83,118.8,-0.54159,0.00018,24.95079]
[1779904765226,34.93,74740.15,118.8,-0.54117,0.00018,24.95431]
[1779904767050,34.94,74741.53,118.8,-0.54092,0.00018,24.9564]
[1779904767380,34.94,74741.53,118.8,-0.54092,0.00018,24.9564]
[1779904768305,34.94,74742.17,118.8,-0.5408,0.00018,24.95737]
[1779904769082,34.94,74743.34,118.8,-0.54059,0.00018,24.95913]
[1779904769673,34.94,74737.87,118.8,-0.54158,0.00018,24.95088]
[1779904774707,34.93,74737.3,118.8,-0.54169,0.00018,24.94656]
[1779904776712,34.93,74739.55,118.8,-0.54129,0.00018,24.94996]
[1779904779711,34.93,74743.16,118.8,-0.54064,0.00018,24.95535]
[1779904780798,34.93,74743.74,118.8,-0.54054,0.00018,24.95621]
[1779904781615,34.93,74746.13,118.8,-0.54011,0.00018,24.95975]
[1779904781981,34.93,74749.44,118.8,-0.53951,0.00018,24.96462]
[1779904782764,34.93,74755.54,118.8,-0.53841,0.00018,24.97345]
[1779904785581,34.93,74756.58,118.8,-0.53822,0.00018,24.97494]
[1779904787531,34.93,74757.11,118.8,-0.53812,0.00018,24.9757]
[1779904787658,34.93,74757.11,118.8,-0.53812,0.00018,24.9757]
[1779904787681,34.93,74757.11,118.8,-0.53812,0.00018,24.9757]
[1779904787799,34.93,74749.84,118.8,-0.53943,0.00018,24.96523]
[1779904788096,34.93,74749.84,118.8,-0.53943,0.00018,24.96523]
[1779904788277,34.93,74749.84,118.8,-0.53943,0.00018,24.96523]
[1779904788609,34.93,74749.84,118.8,-0.53943,0.00018,24.96523]
[1779904790356,34.93,74745.67,118.8,-0.54019,0.00018,24.95911]
[1779904791025,34.93,74742.17,118.8,-0.54082,0.00018,24.95391]
[1779904791410,34.93,74742.17,118.8,-0.54082,0.00018,24.95391]
[1779904800937,34.94,74736.36,118.8,-0.54186,0.00018,24.94517]
[1779904801106,34.94,74736.36,118.8,-0.54186,0.00018,24.94517]
[1779904802671,34.94,74734.47,118.8,-0.5422,0.00018,24.94228]
[1779904803602,34.94,74730.83,118.8,-0.54286,0.00018,24.93665]
[1779904803652,34.94,74730.83,118.8,-0.54286,0.00018,24.93665]
[1779904803678,34.94,74719.49,118.8,-0.5449,0.00018,24.91869]
[1779904803952,34.94,74719.49,118.8,-0.5449,0.00018,24.91869]
[1779904804220,34.94,74710.07,118.8,-0.5466,0.00018,24.90327]
[1779904805901,34.94,74707.9,118.8,-0.54699,0.00018,24.89964]
[1779904806194,34.94,74707.9,118.8,-0.54699,0.00018,24.89964]
[1779904806196,34.94,74707.9,118.8,-0.54699,0.00018,24.89964]
[1779904806263,34.94,74707.9,118.8,-0.54699,0.00018,24.89964]
[1779904806308,34.94,74707.9,118.8,-0.54699,0.00018,24.89964]
[1779904806313,34.94,74707.9,118.8,-0.54699,0.00018,24.89964]
[1779904806363,34.94,74707.9,118.8,-0.54699,0.00018,24.89964]
[1779904806641,34.94,74707.9,118.8,-0.54699,0.00018,24.89964]
[1779904808823,34.94,74705.2,118.8,-0.54748,0.00018,24.8951]
[1779904808906,34.94,74703.95,118.8,-0.54771,0.00018,24.89299]
[1779904809332,34.94,74703.95,118.8,-0.54771,0.00018,24.89299]
[1779904809405,34.94,74702.33,118.8,-0.548,0.00018,24.89024]
[1779904810055,34.94,74702.33,118.8,-0.548,0.00018,24.89024]
[1779904810376,34.94,74692.27,118.8,-0.54982,0.00018,24.87287]
[1779904810972,34.93,74699.2,118.8,-0.54857,0.00018,24.88487]
[1779904812181,34.93,74699.2,118.8,-0.54857,0.00018,24.88487]
[1779904812653,34.93,74699.2,118.8,-0.54857,0.00018,24.88487]
[1779904814327,34.93,74695.62,118.8,-0.54921,0.00018,24.87869]
[1779904814841,34.93,74695.62,118.8,-0.54921,0.00018,24.87869]
[1779904814540,34.93,74697.19,118.8,-0.54893,0.00018,24.88139]
[1779904815246,34.93,74697.19,118.8,-0.54893,0.00018,24.88139]
[1779904815411,34.93,74687.07,118.8,-0.55076,0.00018,24.86366]
[1779904816439,34.93,74687.07,118.8,-0.55076,0.00018,24.86366]
[1779904816444,34.93,74687.07,118.8,-0.55076,0.00018,24.86366]
[1779904816520,34.93,74680.32,118.8,-0.55197,0.00018,24.85155]
[1779904817091,34.93,74680.32,118.8,-0.55197,0.00018,24.85155]
[1779904817460,34.93,74680.32,118.8,-0.55197,0.00018,24.85155]
[1779904817513,34.93,74671.95,118.8,-0.55348,0.00018,24.83622]
[1779904818824,34.93,74671.95,118.8,-0.55348,0.00018,24.83622]
[1779904819793,34.94,74673.9,118.8,-0.55313,0.00018,24.83984]
[1779904822671,34.94,74672.5,118.8,-0.55337,0.00018,24.8373]
[1779904823594,34.94,74672.85,118.8,-0.55331,0.00018,24.83796]
[1779904823821,34.94,74678.23,118.8,-0.55234,0.00018,24.84786]
[1779904824067,34.94,74678.23,118.8,-0.55234,0.00018,24.84786]
[1779904824820,34.94,74678.23,118.8,-0.55234,0.00018,24.84786]
[1779904824849,34.94,74678.23,118.8,-0.55234,0.00018,24.84786]
[1779904824859,34.94,74678.23,118.8,-0.55234,0.00018,24.84786]
[1779904824747,34.94,74688.71,118.8,-0.55045,0.00018,24.86668]
[1779904825149,34.94,74695.06,118.8,-0.5493,0.00018,24.87783]
[1779904827372,34.94,74696.64,118.8,-0.54902,0.00018,24.88056]
[1779904827578,34.94,74696.64,118.8,-0.54902,0.00018,24.88056]
[1779904828093,34.94,74703.19,118.8,-0.54784,0.00018,24.89175]
[1779904829869,34.94,74705.2,118.8,-0.54748,0.00018,24.89515]
[1779904830935,34.94,74705.09,118.8,-0.5475,0.00018,24.89495]
[1779904831259,34.94,74705.09,118.8,-0.5475,0.00018,24.89495]
[1779904831294,34.94,74705.09,118.8,-0.5475,0.00018,24.89495]
[1779904831369,34.94,74705.09,118.8,-0.5475,0.00018,24.89495]
[1779904832256,34.94,74706.29,118.8,-0.54729,0.00018,24.89356]
[1779904832344,34.94,74714.14,118.8,-0.54587,0.00018,24.90659]
[1779904834063,34.94,74714.45,118.8,-0.54582,0.00018,24.9071]
[1779904834164,34.94,74714.45,118.8,-0.54582,0.00018,24.9071]
[1779904834635,34.94,74714.45,118.8,-0.54582,0.00018,24.9071]
[1779904834672,34.94,74714.99,118.8,-0.54572,0.00018,24.90799]
[1779904838346,34.94,74718.92,118.8,-0.54501,0.00018,24.91436]
[1779904839279,34.94,74720.3,118.8,-0.54477,0.00018,24.91658]
[1779904839718,34.94,74720.3,118.8,-0.54477,0.00018,24.91658]
[1779904840823,34.94,74721.9,118.8,-0.54448,0.00018,24.91914]
[1779904840913,34.93,74725.03,118.8,-0.54391,0.00018,24.92412]
[1779904841055,34.93,74725.03,118.8,-0.54391,0.00018,24.92412]
[1779904841827,34.93,74725.03,118.8,-0.54391,0.00018,24.92412]
[1779904841747,34.93,74731.2,118.8,-0.5428,0.00018,24.9338]
[1779904842295,34.93,74731.2,118.8,-0.5428,0.00018,24.9338]
[1779904843187,34.93,74734.09,118.8,-0.54228,0.00018,24.93827]
[1779904844224,34.93,74741.16,118.8,-0.541,0.00018,24.94902]
[1779904849662,34.94,74737.68,118.8,-0.54163,0.00018,24.94378]
[1779904849692,34.94,74737.68,118.8,-0.54163,0.00018,24.94378]
[1779904849709,34.94,74737.68,118.8,-0.54163,0.00018,24.94378]
[1779904849727,34.94,74737.68,118.8,-0.54163,0.00018,24.94378]
[1779904849908,34.94,74737.56,118.8,-0.54165,0.00018,24.9436]
[1779904850171,34.94,74737.56,118.8,-0.54165,0.00018,24.9436]
[1779904850271,34.94,74747.62,118.8,-0.53983,0.00018,24.95865]
[1779904851336,34.94,74747.62,118.8,-0.53983,0.00018,24.95865]
[1779904853821,34.94,74751.36,118.8,-0.53916,0.00018,24.96411]
[1779904853828,34.94,74751.36,118.8,-0.53916,0.00018,24.96411]
[1779904853835,34.94,74751.36,118.8,-0.53916,0.00018,24.96411]
[1779904853849,34.94,74751.36,118.8,-0.53916,0.00018,24.96411]
[1779904854308,34.94,74746.97,118.8,-0.53995,0.00018,24.95769]
[1779904855534,34.94,74746.97,118.8,-0.53995,0.00018,24.95769]
[1779904857329,34.93,74737.76,118.8,-0.54161,0.00018,24.94389]
[1779904857929,34.93,74737.76,118.8,-0.54161,0.00018,24.94389]
[1779904858173,34.93,74737.76,118.8,-0.54161,0.00018,24.94389]
[1779904858289,34.93,74737.76,118.8,-0.54161,0.00018,24.94389]
[1779904858336,34.93,74729.36,118.8,-0.54313,0.00018,24.93094]
[1779904859364,34.93,74729.36,118.8,-0.54313,0.00018,24.93094]
[1779904859425,34.94,74721.96,118.8,-0.54447,0.00018,24.91924]
[1779904860351,34.94,74717.31,118.8,-0.54531,0.00018,24.91174]
[1779904861716,34.94,74717.31,118.8,-0.54531,0.00018,24.91174]
[1779904862367,34.94,74725.84,118.8,-0.54377,0.00018,24.92541]
[1779904863225,34.94,74725.84,118.8,-0.54377,0.00018,24.92541]
[1779904863285,34.94,74725.84,118.8,-0.54377,0.00018,24.92541]
[1779904864566,34.93,74720.09,118.8,-0.54481,0.00018,24.91623]
[1779904864966,34.93,74720.09,118.8,-0.54481,0.00018,24.91623]
[1779904865415,34.93,74720.09,118.8,-0.54481,0.00018,24.91623]
[1779904865427,34.93,74720.09,118.8,-0.54481,0.00018,24.91623]
[1779904865436,34.93,74714.04,118.8,-0.5459,0.00018,24.90639]
[1779904866252,34.93,74714.04,118.8,-0.5459,0.00018,24.90639]
[1779904868080,34.93,74713.75,118.8,-0.54595,0.00018,24.9059]
[1779904873445,34.93,74715.82,118.8,-0.54558,0.00018,24.90927]
[1779904874555,34.93,74715.82,118.8,-0.54558,0.00018,24.90927]
[1779904874725,34.93,74715.82,118.8,-0.54558,0.00018,24.90927]
[1779904880169,34.93,74718.78,118.8,-0.54505,0.00018,24.91409]
[1779904880494,34.93,74725.29,118.8,-0.54387,0.00018,24.92451]
[1779904881130,34.93,74725.29,118.8,-0.54387,0.00018,24.92451]
[1779904881228,34.93,74725.29,118.8,-0.54387,0.00018,24.92451]
[1779904881813,34.93,74729.85,118.8,-0.54305,0.00018,24.93166]
[1779904882508,34.93,74735.06,118.8,-0.54211,0.00018,24.93972]
[1779904884896,34.93,74735.9,118.8,-0.54196,0.00018,24.94101]
[1779904885186,34.93,74736.24,118.8,-0.5419,0.00018,24.94153]
[1779904888058,34.93,74737.61,118.8,-0.54165,0.00018,24.94362]
[1779904889906,34.93,74741.28,118.8,-0.54098,0.00018,24.94917]
[1779904890034,34.93,74742.54,118.8,-0.54076,0.00018,24.95107]
[1779904890111,34.93,74742.54,118.8,-0.54076,0.00018,24.95107]
[1779904890635,34.93,74742.54,118.8,-0.54076,0.00018,24.95107]
[1779904890747,34.93,74742.54,118.8,-0.54076,0.00018,24.95107]
[1779904891187,34.93,74738.19,118.8,-0.54154,0.00018,24.94452]
[1779904896608,34.93,74741.2,118.8,-0.541,0.00018,24.94567]
[1779904897799,34.93,74741.2,118.8,-0.541,0.00018,24.94567]
[1779904899320,34.93,74744.16,118.8,-0.54047,0.00018,24.95009]
[1779904899418,34.93,74744.16,118.8,-0.54047,0.00018,24.95009]
[1779904900156,34.93,74746.11,118.8,-0.54011,0.00018,24.953]
[1779904900383,34.93,74746.11,118.8,-0.54011,0.00018,24.953]
[1779904904547,34.94,74746.32,118.8,-0.54007,0.00018,24.95333]
[1779904904628,34.94,74746.32,118.8,-0.54007,0.00018,24.95333]
[1779904906929,34.94,74747.48,118.8,-0.53986,0.00018,24.95506]
[1779904907065,34.94,74748.09,118.8,-0.53975,0.00018,24.95596]
[1779904907397,34.94,74748.09,118.8,-0.53975,0.00018,24.95596]
[1779904907689,34.94,74750.62,118.8,-0.53929,0.00018,24.95967]
[1779904908505,34.94,74750.62,118.8,-0.53929,0.00018,24.95967]
[1779904909899,34.94,74753.98,118.8,-0.53868,0.00018,24.96453]
[1779904910393,34.94,74755.86,118.8,-0.53834,0.00018,24.96723]
[1779904910398,34.94,74755.86,118.8,-0.53834,0.00018,24.96723]
[1779904910400,34.94,74755.86,118.8,-0.53834,0.00018,24.96723]
[1779904910522,34.94,74755.86,118.8,-0.53834,0.00018,24.96723]
[1779904914929,34.94,74759.22,118.8,-0.53773,0.00018,24.972]
[1779904914969,34.94,74759.43,118.8,-0.5377,0.00018,24.9723]
[1779904915114,34.94,74759.43,118.8,-0.5377,0.00018,24.9723]
[1779904915158,34.94,74759.43,118.8,-0.5377,0.00018,24.9723]
[1779904915690,34.94,74759.43,118.8,-0.5377,0.00018,24.9723]
[1779904915748,34.94,74751.77,118.8,-0.53908,0.00018,24.96135]
[1779904916482,34.94,74751.77,118.8,-0.53908,0.00018,24.96135]
[1779904916755,34.94,74749.71,118.8,-0.53945,0.00018,24.95837]
[1779904917252,34.94,74749.71,118.8,-0.53945,0.00018,24.95837]
[1779904917554,34.94,74749.71,118.8,-0.53945,0.00018,24.95837]
[1779904917698,34.94,74749.71,118.8,-0.53945,0.00018,24.95837]
[1779904917762,34.94,74751.79,118.8,-0.53907,0.00018,24.96139]
[1779904918866,34.94,74751.79,118.8,-0.53907,0.00018,24.96139]
[1779904919069,34.94,74752.79,118.8,-0.53889,0.00018,24.96285]
[1779904919802,34.94,74752.79,118.8,-0.53889,0.00018,24.96285]
[1779904920040,34.94,74753.65,118.8,-0.53874,0.00018,24.96409]
[1779904920469,34.94,74753.65,118.8,-0.53874,0.00018,24.96409]
[1779904920596,34.94,74753.65,118.8,-0.53874,0.00018,24.96409]
[1779904920680,34.94,74753.65,118.8,-0.53874,0.00018,24.96409]
[1779904920783,34.94,74757.49,118.8,-0.53804,0.00018,24.96959]
[1779904921571,34.94,74757.49,118.8,-0.53804,0.00018,24.96959]
[1779904922797,34.94,74766.19,118.8,-0.53647,0.00018,24.98174]
[1779904925285,34.95,74770.59,118.8,-0.53567,0.00018,24.98774]
[1779904927651,34.95,74767.72,118.8,-0.53619,0.00018,24.98385]
[1779904929979,34.95,74769.96,118.8,-0.53578,0.00018,24.98691]
[1779904930853,34.95,74771.7,118.8,-0.53547,0.00018,24.98926]
[1779904934139,34.95,74773.56,118.8,-0.53513,0.00018,24.99177]
[1779904935440,34.95,74773.75,118.8,-0.53509,0.00018,24.99203]
[1779904936574,34.95,74776.5,118.8,-0.5346,0.00018,24.99568]
[1779904936895,34.95,74781.63,118.8,-0.53367,0.00018,25.0024]
[1779904941832,34.95,74784.65,118.8,-0.53312,0.00018,25.00628]
[1779904944951,34.95,74792.99,118.8,-0.53162,0.00018,25.01678]
[1779904945201,34.95,74792.99,118.8,-0.53162,0.00018,25.01678]
[1779904946964,34.95,74782.75,118.8,-0.53347,0.00018,25.00384]
[1779904947090,34.95,74782.75,118.8,-0.53347,0.00018,25.00384]
[1779904947511,34.95,74782.75,118.8,-0.53347,0.00018,25.00384]
[1779904947799,34.95,74782.75,118.8,-0.53347,0.00018,25.00384]
[1779904947891,34.95,74782.75,118.8,-0.53347,0.00018,25.00384]
[1779904947972,34.95,74771.41,118.8,-0.53552,0.00018,24.98888]
[1779904949993,34.95,74767.12,118.8,-0.53629,0.00018,24.98306]
[1779904952028,34.95,74766.82,118.8,-0.53635,0.00018,24.98266]
[1779904952336,34.95,74766.82,118.8,-0.53635,0.00018,24.98266]
[1779904954027,34.95,74769.89,118.8,-0.5358,0.00018,24.98345]
[1779904954565,34.95,74769.89,118.8,-0.5358,0.00018,24.98345]
[1779904954732,34.95,74769.89,118.8,-0.5358,0.00018,24.98345]
[1779904955081,34.95,74768.96,118.8,-0.53596,0.00018,24.98219]
[1779904955128,34.95,74767.01,118.8,-0.53632,0.00018,24.97953]
[1779904956036,34.95,74757.73,118.8,-0.53799,0.00018,24.9666]
[1779904961070,34.96,74757.89,118.8,-0.53796,0.00018,24.96686]
[1779904966106,34.96,74758.42,118.8,-0.53786,0.00018,24.96765]
[1779904968431,34.96,74758.45,118.8,-0.53785,0.00018,24.96769]
[1779904968532,34.96,74757.65,118.8,-0.53799,0.00018,24.96657]
[1779904969779,34.96,74757.65,118.8,-0.53799,0.00018,24.96657]
[1779904969881,34.96,74754.39,118.8,-0.53858,0.00018,24.96193]
[1779904971744,34.96,74754.94,118.8,-0.53848,0.00018,24.96272]
[1779904977184,34.97,74758.04,118.8,-0.53791,0.00018,24.96718]
[1779904983215,34.97,74757.24,118.8,-0.53805,0.00018,24.96607]
[1779904988333,34.98,74755.97,118.8,-0.53828,0.00018,24.96429]
[1779904994304,34.98,74757.48,118.8,-0.538,0.00018,24.96646]
[1779904999340,34.98,74756.76,118.8,-0.53813,0.00018,24.96546]
[1779905000566,34.98,74756.76,118.8,-0.53813,0.00018,24.96546]
[1779905001015,34.98,74756.76,118.8,-0.53813,0.00018,24.96546]
[1779905003117,34.98,74756.66,118.8,-0.53815,0.00018,24.96532]
[1779905008195,34.98,74757.07,118.8,-0.53808,0.00018,24.96586]
[1779905008216,34.98,74757.07,118.8,-0.53808,0.00018,24.96586]
[1779905008315,34.98,74757.07,118.8,-0.53808,0.00018,24.96586]
[1779905008996,34.98,74757.07,118.8,-0.53808,0.00018,24.96586]
[1779905008403,34.97,74762.55,118.8,-0.53709,0.00018,24.97355]
[1779905009596,34.97,74762.55,118.8,-0.53709,0.00018,24.97355]
[1779905010417,34.98,74772.73,118.8,-0.53525,0.00018,24.98746]
[1779905012572,34.98,74780.63,118.8,-0.53383,0.00018,24.99449]
[1779905014300,34.98,74781.6,118.8,-0.53365,0.00018,24.99575]
[1779905015768,34.98,74782.72,118.8,-0.53345,0.00018,24.99719]
[1779905015943,34.98,74782.72,118.8,-0.53345,0.00018,24.99719]
[1779905016713,34.98,74786.27,118.8,-0.53281,0.00018,25.00173]
[1779905016816,34.98,74794.93,118.8,-0.53124,0.00018,25.01254]
[1779905017396,34.98,74794.93,118.8,-0.53124,0.00018,25.01254]
[1779905017531,34.98,74794.93,118.8,-0.53124,0.00018,25.01254]
[1779905018420,34.98,74793.1,118.8,-0.53157,0.00018,25.01029]
[1779905023104,34.98,74791.96,118.8,-0.53178,0.00018,25.00888]
[1779905023595,34.98,74791.96,118.8,-0.53178,0.00018,25.00888]
[1779905024011,34.98,74791.96,118.8,-0.53178,0.00018,25.00888]
[1779905024148,34.98,74794.96,118.8,-0.53124,0.00018,25.01258]
[1779905024788,34.98,74794.96,118.8,-0.53124,0.00018,25.01258]
[1779905026127,34.98,74799.98,118.8,-0.53033,0.00018,25.01867]
[1779905026930,34.98,74799.98,118.8,-0.53033,0.00018,25.01867]
[1779905027845,34.98,74802.32,118.8,-0.52991,0.00018,25.02147]
[1779905027878,34.98,74802.32,118.8,-0.52991,0.00018,25.02147]
[1779905027913,34.98,74802.32,118.8,-0.52991,0.00018,25.02147]
[1779905028055,34.98,74803.53,118.8,-0.52969,0.00018,25.0229]
[1779905028258,34.98,74803.53,118.8,-0.52969,0.00018,25.0229]
[1779905028308,34.98,74803.53,118.8,-0.52969,0.00018,25.0229]
[1779905028316,34.98,74803.53,118.8,-0.52969,0.00018,25.0229]
[1779905028545,34.98,74808.25,118.8,-0.52883,0.00018,25.02843]
[1779905029103,34.98,74808.25,118.8,-0.52883,0.00018,25.02843]
[1779905031962,34.98,74810.66,118.8,-0.5284,0.00018,25.03119]
[1779905032031,34.98,74807.93,118.8,-0.52889,0.00018,25.02804]
[1779905032784,34.98,74807.93,118.8,-0.52889,0.00018,25.02804]
[1779905032854,34.98,74807.93,118.8,-0.52889,0.00018,25.02804]
[1779905032936,34.98,74808.66,118.8,-0.52876,0.00018,25.02888]
[1779905034805,34.98,74809.82,118.8,-0.52855,0.00018,25.03022]
[1779905034901,34.98,74810.78,118.8,-0.52838,0.00018,25.03133]
[1779905036021,34.98,74805.29,118.8,-0.52937,0.00018,25.02497]
[1779905036350,34.98,74805.29,118.8,-0.52937,0.00018,25.02497]
[1779905036598,34.98,74805.29,118.8,-0.52937,0.00018,25.02497]
[1779905036604,34.98,74800.53,118.8,-0.53023,0.00018,25.01933]
[1779905037259,34.98,74800.53,118.8,-0.53023,0.00018,25.01933]
[1779905038443,34.98,74797.74,118.8,-0.53073,0.00018,25.01598]
[1779905040937,34.98,74795.74,118.8,-0.53109,0.00018,25.01355]
[1779905040952,34.98,74795.74,118.8,-0.53109,0.00018,25.01355]
[1779905040959,34.98,74795.74,118.8,-0.53109,0.00018,25.01355]
[1779905041114,34.98,74795.66,118.8,-0.53111,0.00018,25.01345]
[1779905041500,34.98,74795.66,118.8,-0.53111,0.00018,25.01345]
[1779905041930,34.98,74795.66,118.8,-0.53111,0.00018,25.01345]
[1779905041957,34.98,74780.73,118.8,-0.53381,0.00018,24.99464]
[1779905042646,34.98,74777.36,118.8,-0.53442,0.00018,24.99023]
[1779905043942,34.98,74777.36,118.8,-0.53442,0.00018,24.99023]
[1779905044842,34.98,74777.56,118.8,-0.53438,0.00018,24.9905]
[1779905045667,34.98,74772.45,118.8,-0.5353,0.00018,24.98371]
[1779905050702,34.98,74770.67,118.8,-0.53562,0.00018,24.98133]
[1779905052949,34.98,74770.12,118.8,-0.53572,0.00018,24.98058]
[1779905052950,34.98,74770.12,118.8,-0.53572,0.00018,24.98058]
[1779905053329,34.98,74770.14,118.8,-0.53572,0.00018,24.98061]
[1779905053985,34.98,74770.14,118.8,-0.53572,0.00018,24.98061]
[1779905054062,34.98,74765.17,118.8,-0.53662,0.00018,24.97383]
[1779905058542,34.98,74764.31,118.8,-0.53677,0.00018,24.97266]
[1779905059377,34.98,74763.74,118.8,-0.53687,0.00018,24.97187]
[1779905062881,34.98,74762.32,118.8,-0.53713,0.00018,24.96991]
[1779905063018,34.98,74762.32,118.8,-0.53713,0.00018,24.96991]
[1779905063035,34.98,74762.32,118.8,-0.53713,0.00018,24.96991]
[1779905063793,34.99,74755.52,118.8,-0.53835,0.00018,24.96034]
[1779905064629,34.99,74755.52,118.8,-0.53835,0.00018,24.96034]
[1779905064680,34.99,74755.52,118.8,-0.53835,0.00018,24.96034]
[1779905064769,34.99,74755.52,118.8,-0.53835,0.00018,24.96034]
[1779905065069,34.99,74755.52,118.8,-0.53835,0.00018,24.96034]
[1779905065056,34.99,74751.19,118.8,-0.53913,0.00018,24.95412]
[1779905066029,34.99,74751.19,118.8,-0.53913,0.00018,24.95412]
[1779905066088,34.99,74746.38,118.8,-0.54,0.00018,24.9471]
[1779905068782,34.99,74745.57,118.8,-0.54015,0.00018,24.94591]
[1779905070587,34.99,74744.96,118.8,-0.54025,0.00018,24.94502]
[1779905071343,34.99,74743.27,118.8,-0.54056,0.00018,24.94251]
[1779905071600,34.99,74743.27,118.8,-0.54056,0.00018,24.94251]
[1779905071853,34.99,74733.69,118.8,-0.5423,0.00018,24.92461]
[1779905074023,34.99,74730.14,118.8,-0.54293,0.00018,24.91913]
[1779905075144,34.99,74732.0,118.8,-0.5426,0.00018,24.92202]
[1779905075648,34.99,74732.0,118.8,-0.5426,0.00018,24.92202]
[1779905076434,34.99,74733.28,118.8,-0.54236,0.00018,24.924]
[1779905076578,34.99,74733.28,118.8,-0.54236,0.00018,24.924]
[1779905076703,34.99,74733.28,118.8,-0.54236,0.00018,24.924]
[1779905077029,34.99,74733.28,118.8,-0.54236,0.00018,24.924]
[1779905077469,34.99,74736.58,118.8,-0.54177,0.00018,24.92906]
[1779905077479,34.99,74736.58,118.8,-0.54177,0.00018,24.92906]
[1779905077732,34.99,74736.58,118.8,-0.54177,0.00018,24.92906]
[1779905077983,34.99,74744.92,118.8,-0.54026,0.00018,24.94159]
[1779905078204,34.99,74744.92,118.8,-0.54026,0.00018,24.94159]
[1779905078904,34.99,74750.15,118.8,-0.53932,0.00018,24.94927]
[1779905080386,34.99,74749.72,118.8,-0.53939,0.00018,24.94865]
[1779905081000,34.99,74749.72,118.8,-0.53939,0.00018,24.94865]
[1779905082229,35.0,74754.1,118.8,-0.5386,0.00018,24.955]
[1779905082389,35.0,74754.1,118.8,-0.5386,0.00018,24.955]
[1779905083547,35.0,74751.95,118.8,-0.53899,0.00018,24.9519]
[1779905083906,35.0,74751.95,118.8,-0.53899,0.00018,24.9519]
[1779905083978,35.0,74751.95,118.8,-0.53899,0.00018,24.9519]
[1779905084006,35.0,74748.3,118.8,-0.53965,0.00018,24.94661]
[1779905084712,35.0,74748.3,118.8,-0.53965,0.00018,24.94661]
[1779905084765,35.0,74748.3,118.8,-0.53965,0.00018,24.94661]
[1779905084766,35.0,74748.3,118.8,-0.53965,0.00018,24.94661]
[1779905084783,35.0,74748.3,118.8,-0.53965,0.00018,24.94661]
[1779905085043,35.0,74748.3,118.8,-0.53965,0.00018,24.94661]
[1779905085045,35.0,74735.2,118.8,-0.54201,0.00018,24.92701]
[1779905085287,35.0,74735.2,118.8,-0.54201,0.00018,24.92701]
[1779905085791,35.0,74735.2,118.8,-0.54201,0.00018,24.92701]
[1779905085954,35.0,74725.37,118.8,-0.54378,0.00018,24.91174]
[1779905086854,35.0,74725.37,118.8,-0.54378,0.00018,24.91174]
[1779905088172,35.0,74727.35,118.8,-0.54342,0.00018,24.91487]
[1779905093262,35.0,74726.15,118.8,-0.54363,0.00018,24.91301]
[1779905094828,35.0,74726.61,118.8,-0.54355,0.00018,24.91374]
[1779905094862,35.0,74726.61,118.8,-0.54355,0.00018,24.91374]
[1779905096029,35.0,74734.32,118.8,-0.54216,0.00018,24.92571]
[1779905097387,35.0,74734.09,118.8,-0.54221,0.00018,24.92534]
[1779905098250,35.0,74734.82,118.8,-0.54208,0.00018,24.92645]
[1779905098262,35.0,74734.82,118.8,-0.54208,0.00018,24.92645]
[1779905098927,35.0,74734.82,118.8,-0.54208,0.00018,24.92645]
[1779905099050,35.0,74737.77,118.8,-0.54155,0.00018,24.93093]
[1779905100846,35.0,74738.48,118.8,-0.54142,0.00018,24.93199]
[1779905100934,35.0,74738.48,118.8,-0.54142,0.00018,24.93199]
[1779905101065,35.0,74736.07,118.8,-0.54186,0.00018,24.92832]
[1779905103514,35.0,74732.84,118.8,-0.54244,0.00018,24.92338]
[1779905104468,35.0,74732.9,118.8,-0.54242,0.00018,24.92348]
[1779905105097,35.0,74727.52,118.8,-0.54339,0.00018,24.91513]
[1779905105979,35.0,74727.52,118.8,-0.54339,0.00018,24.91513]
[1779905107205,35.0,74725.89,118.8,-0.54369,0.00018,24.91257]
[1779905108681,35.0,74724.81,118.8,-0.54388,0.00018,24.91087]
[1779905108755,35.0,74724.81,118.8,-0.54388,0.00018,24.91087]
[1779905108797,35.0,74724.81,118.8,-0.54388,0.00018,24.91087]
[1779905109125,35.0,74716.62,118.8,-0.54536,0.00018,24.89775]
[1779905109207,35.0,74716.62,118.8,-0.54536,0.00018,24.89775]
[1779905109220,35.0,74716.62,118.8,-0.54536,0.00018,24.89775]
[1779905110132,35.0,74709.64,118.8,-0.54661,0.00018,24.88629]
[1779905110346,35.0,74709.64,118.8,-0.54661,0.00018,24.88629]
[1779905110591,35.0,74709.64,118.8,-0.54661,0.00018,24.88629]
[1779905110663,35.0,74709.64,118.8,-0.54661,0.00018,24.88629]
[1779905110710,35.0,74709.64,118.8,-0.54661,0.00018,24.88629]
[1779905110863,35.0,74709.64,118.8,-0.54661,0.00018,24.88629]
[1779905111157,35.0,74709.64,118.8,-0.54661,0.00018,24.88629]
[1779905111145,35.0,74705.02,118.8,-0.54745,0.00018,24.87857]
[1779905111232,35.0,74705.02,118.8,-0.54745,0.00018,24.87857]
[1779905111981,35.0,74705.02,118.8,-0.54745,0.00018,24.87857]
[1779905112744,35.0,74704.89,118.8,-0.54747,0.00018,24.87835]
[1779905112838,35.0,74704.89,118.8,-0.54747,0.00018,24.87835]
[1779905113147,35.0,74704.89,118.8,-0.54747,0.00018,24.87835]
[1779905113526,35.0,74704.89,118.8,-0.54747,0.00018,24.87835]
[1779905113607,35.0,74704.89,118.8,-0.54747,0.00018,24.87835]
[1779905113819,35.0,74704.89,118.8,-0.54747,0.00018,24.87835]
[1779905113920,35.0,74704.89,118.8,-0.54747,0.00018,24.87835]
[1779905114127,35.0,74717.31,118.8,-0.54523,0.00018,24.89885]
[1779905114390,35.0,74732.85,118.8,-0.54243,0.00018,24.92342]
[1779905115474,35.0,74732.85,118.8,-0.54243,0.00018,24.92342]
[1779905115899,35.0,74732.85,118.8,-0.54243,0.00018,24.92342]
[1779905116001,35.0,74730.91,118.8,-0.54278,0.00018,24.92042]
[1779905116873,35.0,74730.91,118.8,-0.54278,0.00018,24.92042]
[1779905116887,35.0,74730.91,118.8,-0.54278,0.00018,24.92042]
[1779905117033,35.0,74732.64,118.8,-0.54247,0.00018,24.92311]
[1779905117984,35.0,74739.27,118.8,-0.54127,0.00018,24.93322]
[1779905118519,35.0,74739.27,118.8,-0.54127,0.00018,24.93322]
[1779905118620,35.0,74744.53,118.8,-0.54032,0.00018,24.94109]
[1779905119455,35.0,74744.53,118.8,-0.54032,0.00018,24.94109]
[1779905119591,35.0,74744.53,118.8,-0.54032,0.00018,24.94109]
[1779905120970,35.0,74742.61,118.8,-0.54067,0.00018,24.93825]
[1779905125618,35.0,74745.67,118.8,-0.54011,0.00018,24.94281]
[1779905127756,35.01,74748.12,118.8,-0.53967,0.00018,24.94643]
[1779905128044,35.01,74748.12,118.8,-0.53967,0.00018,24.94643]
[1779905129115,35.01,74747.25,118.8,-0.53982,0.00018,24.94516]
[1779905130335,35.01,74750.47,118.8,-0.53924,0.00018,24.94987]
[1779905132376,35.01,74749.03,118.8,-0.5395,0.00018,24.9444]
[1779905132812,35.01,74749.03,118.8,-0.5395,0.00018,24.9444]
[1779905134287,35.01,74741.84,118.8,-0.5408,0.00018,24.93379]
[1779905135363,35.01,74741.01,118.8,-0.54095,0.00018,24.93254]
[1779905135458,35.01,74740.78,118.8,-0.54099,0.00018,24.93219]
[1779905136329,35.01,74736.28,118.8,-0.5418,0.00018,24.92539]
[1779905141022,35.01,74734.29,118.8,-0.54216,0.00018,24.92235]
[1779905141054,35.01,74735.21,118.8,-0.54199,0.00018,24.92376]
[1779905145206,35.01,74736.62,118.8,-0.54174,0.00018,24.92591]
[1779905145227,35.01,74736.75,118.8,-0.54172,0.00018,24.9261]
[1779905145392,35.01,74735.56,118.8,-0.54193,0.00018,24.92429]
[1779905146467,35.01,74735.56,118.8,-0.54193,0.00018,24.92429]
[1779905146526,35.01,74736.27,118.8,-0.5418,0.00018,24.92537]
[1779905152441,35.01,74735.75,118.8,-0.5419,0.00018,24.92457]
[1779905153217,35.01,74735.75,118.8,-0.5419,0.00018,24.92457]
[1779905158484,35.01,74738.3,118.8,-0.54144,0.00018,24.92843]
[1779905161071,35.01,74738.71,118.8,-0.54137,0.00018,24.92905]
[1779905161084,35.01,74738.71,118.8,-0.54137,0.00018,24.92905]
[1779905161088,35.01,74738.71,118.8,-0.54137,0.00018,24.92905]
[1779905162219,35.01,74739.05,118.8,-0.54131,0.00018,24.92956]
[1779905162475,35.01,74740.76,118.8,-0.541,0.00018,24.93213]
[1779905163238,35.01,74743.98,118.8,-0.54042,0.00018,24.93694]
[1779905163254,35.01,74743.98,118.8,-0.54042,0.00018,24.93694]
[1779905166350,35.01,74748.36,118.8,-0.53962,0.00018,24.9434]
[1779905166370,35.01,74748.36,118.8,-0.53962,0.00018,24.9434]
[1779905167011,35.01,74748.36,118.8,-0.53962,0.00018,24.9434]
[1779905167207,35.01,74748.36,118.8,-0.53962,0.00018,24.9434]
[1779905171882,35.01,74747.77,118.8,-0.53973,0.00018,24.94255]
[1779905175473,35.01,74748.29,118.8,-0.53963,0.00018,24.94332]
[1779905176169,35.01,74748.29,118.8,-0.53963,0.00018,24.94332]
[1779905177738,35.01,74747.17,118.8,-0.53983,0.00018,24.94169]
[1779905178277,35.01,74745.98,118.8,-0.54005,0.00018,24.93994]
[1779905180670,35.01,74746.0,118.8,-0.54005,0.00018,24.93996]
[1779905180676,35.01,74746.0,118.8,-0.54005,0.00018,24.93996]
[1779905182553,35.01,74751.12,118.8,-0.53912,0.00018,24.94744]
[1779905182575,35.01,74751.12,118.8,-0.53912,0.00018,24.94744]
[1779905183318,35.01,74751.38,118.8,-0.53907,0.00018,24.94782]
[1779905183442,35.01,74751.38,118.8,-0.53907,0.00018,24.94782]
[1779905183452,35.01,74751.38,118.8,-0.53907,0.00018,24.94782]
[1779905183506,35.01,74751.38,118.8,-0.53907,0.00018,24.94782]
[1779905183574,35.01,74751.38,118.8,-0.53907,0.00018,24.94782]
[1779905183674,35.01,74751.38,118.8,-0.53907,0.00018,24.94782]
[1779905183893,35.01,74745.46,118.8,-0.54014,0.00018,24.93918]
[1779905187688,35.02,74740.78,118.8,-0.54098,0.00018,24.93225]
[1779905190821,35.02,74739.5,118.8,-0.54121,0.00018,24.93032]
[1779905190871,35.02,74739.5,118.8,-0.54121,0.00018,24.93032]
[1779905190904,35.02,74739.5,118.8,-0.54121,0.00018,24.93032]
[1779905190935,35.02,74739.5,118.8,-0.54121,0.00018,24.93032]
[1779905191031,35.02,74739.84,118.8,-0.54116,0.00018,24.92743]
[1779905191716,35.02,74734.31,118.8,-0.54215,0.00018,24.91904]
[1779905192389,35.02,74734.31,118.8,-0.54215,0.00018,24.91904]
[1779905192591,35.02,74734.31,118.8,-0.54215,0.00018,24.91904]
[1779905192723,35.02,74727.02,118.8,-0.54347,0.00018,24.90774]
[1779905194737,35.02,74722.37,118.8,-0.54431,0.00018,24.90039]
[1779905195757,35.02,74722.37,118.8,-0.54431,0.00018,24.90039]
[1779905196690,35.02,74722.9,118.8,-0.54421,0.00018,24.90123]
[1779905196751,35.02,74729.43,118.8,-0.54303,0.00018,24.91151]
[1779905198773,35.02,74730.18,118.8,-0.5429,0.00018,24.91268]
[1779905199428,35.02,74730.21,118.8,-0.54289,0.00018,24.91273]
[1779905199772,35.02,74734.8,118.8,-0.54206,0.00018,24.9198]
[1779905200473,35.02,74734.8,118.8,-0.54206,0.00018,24.9198]
[1779905200521,35.02,74734.8,118.8,-0.54206,0.00018,24.9198]
[1779905200605,35.02,74734.8,118.8,-0.54206,0.00018,24.9198]
[1779905200779,35.02,74745.56,118.8,-0.54013,0.00018,24.93596]
[1779905203187,35.02,74748.73,118.8,-0.53955,0.00018,24.94061]
[1779905208835,35.02,74753.33,118.8,-0.53872,0.00018,24.94728]
[1779905213870,35.02,74751.86,118.8,-0.53899,0.00018,24.94516]
[1779905219247,35.02,74753.84,118.8,-0.53863,0.00018,24.94801]
[1779905220340,35.02,74750.6,118.8,-0.53922,0.00018,24.94333]
[1779905220383,35.02,74750.6,118.8,-0.53922,0.00018,24.94333]
[1779905220390,35.02,74750.6,118.8,-0.53922,0.00018,24.94333]
[1779905220862,35.02,74750.6,118.8,-0.53922,0.00018,24.94333]
[1779905221081,35.02,74732.88,118.8,-0.54241,0.00018,24.91684]
[1779905221478,35.02,74732.88,118.8,-0.54241,0.00018,24.91684]
[1779905221927,35.02,74724.9,118.8,-0.54385,0.00018,24.90439]
[1779905222789,35.02,74724.9,118.8,-0.54385,0.00018,24.90439]
[1779905226377,35.02,74725.28,118.8,-0.54378,0.00018,24.905]
[1779905227280,35.02,74725.28,118.8,-0.54378,0.00018,24.905]
[1779905227350,35.02,74725.95,118.8,-0.54366,0.00018,24.90606]
[1779905227824,35.02,74725.95,118.8,-0.54366,0.00018,24.90606]
[1779905227969,35.02,74736.03,118.8,-0.54184,0.00018,24.92168]
[1779905228319,35.02,74736.03,118.8,-0.54184,0.00018,24.92168]
[1779905234012,35.02,74743.58,118.8,-0.54048,0.00018,24.93304]
[1779905235578,35.02,74744.94,118.8,-0.54024,0.00018,24.93506]
[1779905235955,35.02,74744.94,118.8,-0.54024,0.00018,24.93506]
[1779905236118,35.02,74744.94,118.8,-0.54024,0.00018,24.93506]
[1779905239279,35.02,74744.02,118.8,-0.5404,0.00018,24.93369]
[1779905240055,35.02,74737.31,118.8,-0.54161,0.00018,24.92361]
[1779905243157,35.02,74737.62,118.8,-0.54156,0.00018,24.92408]
[1779905243164,35.02,74737.62,118.8,-0.54156,0.00018,24.92408]
[1779905243230,35.02,74737.82,118.8,-0.54152,0.00018,24.92438]
[1779905245536,35.02,74735.75,118.8,-0.5419,0.00018,24.92123]
[1779905245973,35.02,74735.75,118.8,-0.5419,0.00018,24.92123]
[1779905246097,35.02,74737.68,118.8,-0.54155,0.00018,24.92416]
[1779905247958,35.02,74739.64,118.8,-0.5412,0.00018,24.92712]
[1779905249690,35.02,74738.56,118.8,-0.54139,0.00018,24.92549]
[1779905249696,35.02,74738.56,118.8,-0.54139,0.00018,24.92549]
[1779905250125,35.01,74734.78,118.8,-0.54207,0.00018,24.91974]
[1779905251273,35.01,74734.78,118.8,-0.54207,0.00018,24.91974]
[1779905251132,35.01,74727.73,118.8,-0.54335,0.00018,24.90542]
[1779905251880,35.01,74727.73,118.8,-0.54335,0.00018,24.90542]
[1779905252139,35.01,74723.0,118.8,-0.54421,0.00018,24.89795]
[1779905254229,35.01,74723.67,118.8,-0.54408,0.00018,24.89902]
[1779905255026,35.01,74724.3,118.8,-0.54397,0.00018,24.90002]
[1779905255155,35.01,74724.3,118.8,-0.54397,0.00018,24.90002]
[1779905255168,35.01,74724.3,118.8,-0.54397,0.00018,24.90002]
[1779905255299,35.01,74724.3,118.8,-0.54397,0.00018,24.90002]
[1779905255377,35.02,74722.48,118.8,-0.5443,0.00018,24.89713]
[1779905255818,35.02,74722.48,118.8,-0.5443,0.00018,24.89713]
[1779905256172,35.02,74712.96,118.8,-0.54601,0.00018,24.88173]
[1779905259193,35.01,74710.27,118.8,-0.5465,0.00018,24.87729]
[1779905263400,35.01,74713.32,118.8,-0.54595,0.00018,24.88228]
[1779905264614,35.01,74713.82,118.8,-0.54586,0.00018,24.8831]
[1779905265728,35.01,74715.0,118.8,-0.54565,0.00018,24.88503]
[1779905265788,35.01,74715.0,118.8,-0.54565,0.00018,24.88503]
[1779905266242,35.01,74720.49,118.8,-0.54466,0.00018,24.8939]
[1779905267221,35.01,74720.49,118.8,-0.54466,0.00018,24.8939]
[1779905267716,35.01,74722.63,118.8,-0.54428,0.00018,24.89732]
[1779905272289,35.01,74725.1,118.8,-0.54383,0.00018,24.90124]
[1779905274752,35.01,74725.25,118.8,-0.5438,0.00018,24.90148]
[1779905275943,35.01,74725.27,118.8,-0.5438,0.00018,24.90152]
[1779905276076,35.01,74725.27,118.8,-0.5438,0.00018,24.90152]
[1779905282300,35.01,74725.57,118.8,-0.54374,0.00018,24.902]
[1779905286135,35.01,74726.33,118.8,-0.54361,0.00018,24.90321]
[1779905288232,35.01,74728.76,118.8,-0.54317,0.00018,24.90702]
[1779905288362,35.01,74728.82,118.8,-0.54316,0.00018,24.9071]
[1779905289315,35.01,74730.81,118.8,-0.5428,0.00018,24.91018]
[1779905289407,35.01,74735.61,118.8,-0.54194,0.00018,24.91757]
[1779905292067,35.01,74737.73,118.8,-0.54155,0.00018,24.92079]
[1779905292104,35.01,74737.73,118.8,-0.54155,0.00018,24.92079]
[1779905292137,35.01,74737.52,118.8,-0.54159,0.00018,24.92047]
[1779905292520,35.01,74733.0,118.8,-0.54241,0.00018,24.91356]
[1779905298470,35.01,74729.12,118.8,-0.54311,0.00018,24.90756]
[1779905299361,35.01,74729.12,118.8,-0.54311,0.00018,24.90756]
[1779905299588,35.01,74729.12,118.8,-0.54311,0.00018,24.90756]
[1779905299681,35.01,74729.13,118.8,-0.5431,0.00018,24.90757]
[1779905300485,35.01,74735.4,118.8,-0.54197,0.00018,24.91725]
[1779905303677,35.01,74737.94,118.8,-0.54151,0.00018,24.92112]
[1779905303727,35.01,74737.94,118.8,-0.54151,0.00018,24.92112]
[1779905303770,35.01,74737.94,118.8,-0.54151,0.00018,24.92112]
[1779905304077,35.01,74737.94,118.8,-0.54151,0.00018,24.92112]
[1779905304495,35.01,74738.68,118.8,-0.54138,0.00018,24.92223]
[1779905305190,35.01,74738.68,118.8,-0.54138,0.00018,24.92223]
[1779905305191,35.01,74738.68,118.8,-0.54138,0.00018,24.92223]
[1779905305260,35.01,74738.68,118.8,-0.54138,0.00018,24.92223]
[1779905305308,35.01,74761.81,118.8,-0.53721,0.00018,24.95582]
[1779905305509,35.01,74761.81,118.8,-0.53721,0.00018,24.95582]
[1779905305946,35.01,74761.81,118.8,-0.53721,0.00018,24.95582]
[1779905306048,35.01,74772.4,118.8,-0.53529,0.00018,24.97029]
[1779905306522,35.01,74772.4,118.8,-0.53529,0.00018,24.97029]
[1779905309067,35.01,74772.72,118.8,-0.53524,0.00018,24.97072]
[1779905310356,35.01,74773.8,118.8,-0.53504,0.00018,24.97216]
[1779905310366,35.01,74773.8,118.8,-0.53504,0.00018,24.97216]
[1779905310678,35.01,74774.16,118.8,-0.53498,0.00018,24.97264]
[1779905310777,35.01,74774.16,118.8,-0.53498,0.00018,24.97264]
[1779905310915,35.01,74774.16,118.8,-0.53498,0.00018,24.97264]
[1779905311211,35.01,74781.04,118.8,-0.53374,0.00018,24.97828]
[1779905312197,35.01,74781.04,118.8,-0.53374,0.00018,24.97828]
[1779905312233,35.01,74781.04,118.8,-0.53374,0.00018,24.97828]
[1779905312274,35.01,74781.04,118.8,-0.53374,0.00018,24.97828]
[1779905312323,35.01,74790.54,118.8,-0.53202,0.00018,24.99035]
[1779905312398,35.01,74790.54,118.8,-0.53202,0.00018,24.99035]
[1779905313029,35.01,74790.54,118.8,-0.53202,0.00018,24.99035]
[1779905315597,35.01,74784.41,118.8,-0.53313,0.00018,24.98262]
[1779905315717,35.01,74784.41,118.8,-0.53313,0.00018,24.98262]
[1779905316961,35.01,74784.82,118.8,-0.53306,0.00018,24.98314]
[1779905317108,35.01,74784.82,118.8,-0.53306,0.00018,24.98314]
[1779905317433,35.01,74784.78,118.8,-0.53306,0.00018,24.98309]
[1779905319668,35.01,74785.81,118.8,-0.53288,0.00018,24.9844]
[1779905320894,35.01,74787.03,118.8,-0.53266,0.00018,24.98595]
[1779905321634,35.01,74782.39,118.8,-0.5335,0.00018,24.98002]
[1779905323453,35.01,74781.79,118.8,-0.5336,0.00018,24.97925]
[1779905329396,35.01,74783.2,118.8,-0.53335,0.00018,24.98106]
[1779905332579,35.01,74784.29,118.8,-0.53315,0.00018,24.98245]
[1779905334960,35.01,74782.63,118.8,-0.53345,0.00018,24.98032]
[1779905338614,35.01,74782.11,118.8,-0.53355,0.00018,24.97965]
[1779905341098,35.01,74776.86,118.8,-0.5345,0.00018,24.9728]
[1779905346822,35.01,74776.8,118.8,-0.53451,0.00018,24.97272]
[1779905351860,35.01,74769.34,118.8,-0.53586,0.00018,24.96274]
[1779905356895,35.01,74770.68,118.8,-0.53562,0.00018,24.96456]
[1779905360854,35.01,74771.67,118.8,-0.53544,0.00018,24.96589]
[1779905360890,35.01,74771.67,118.8,-0.53544,0.00018,24.96589]
[1779905361197,35.01,74771.67,118.8,-0.53544,0.00018,24.96589]
[1779905361225,35.01,74771.67,118.8,-0.53544,0.00018,24.96589]
[1779905361485,35.01,74769.05,118.8,-0.53591,0.00018,24.96236]
[1779905361596,35.01,74769.05,118.8,-0.53591,0.00018,24.96236]
[1779905361867,35.01,74769.05,118.8,-0.53591,0.00018,24.96236]
[1779905361982,35.01,74769.05,118.8,-0.53591,0.00018,24.96236]
[1779905362088,35.01,74769.05,118.8,-0.53591,0.00018,24.96236]
[1779905362319,35.01,74769.05,118.8,-0.53591,0.00018,24.96236]
[1779905362413,35.01,74746.66,118.8,-0.53995,0.00018,24.9307]
[1779905362788,35.01,74746.66,118.8,-0.53995,0.00018,24.9307]
[1779905362806,35.01,74746.66,118.8,-0.53995,0.00018,24.9307]
[1779905362818,35.01,74746.66,118.8,-0.53995,0.00018,24.9307]
[1779905363418,35.01,74730.21,118.8,-0.54292,0.00018,24.90583]
[1779905363930,35.01,74730.21,118.8,-0.54292,0.00018,24.90583]
[1779905364397,35.01,74723.64,118.8,-0.5441,0.00018,24.89551]
[1779905364821,35.01,74723.64,118.8,-0.5441,0.00018,24.89551]
[1779905364908,35.01,74723.64,118.8,-0.5441,0.00018,24.89551]
[1779905365537,35.01,74722.65,118.8,-0.54428,0.00018,24.89394]
[1779905365635,35.01,74722.65,118.8,-0.54428,0.00018,24.89394]
[1779905366277,35.01,74722.65,118.8,-0.54428,0.00018,24.89394]
[1779905367891,35.01,74722.78,118.8,-0.54426,0.00018,24.89415]
[1779905368114,35.01,74722.78,118.8,-0.54426,0.00018,24.89415]
[1779905368890,35.01,74724.51,118.8,-0.54395,0.00018,24.8969]
[1779905368970,35.01,74724.51,118.8,-0.54395,0.00018,24.8969]
[1779905368997,35.01,74724.51,118.8,-0.54395,0.00018,24.8969]
[1779905369349,35.01,74724.51,118.8,-0.54395,0.00018,24.8969]
[1779905369390,35.01,74724.51,118.8,-0.54395,0.00018,24.8969]
[1779905369397,35.01,74724.51,118.8,-0.54395,0.00018,24.8969]
[1779905369479,35.01,74723.18,118.8,-0.54419,0.00018,24.89479]
[1779905369995,35.01,74727.61,118.8,-0.54339,0.00018,24.90179]
[1779905371002,35.01,74733.2,118.8,-0.54238,0.00018,24.90707]
[1779905373148,35.01,74732.99,118.8,-0.54242,0.00018,24.90675]
[1779905375949,35.01,74732.73,118.8,-0.54247,0.00018,24.90637]
[1779905376413,35.01,74730.19,118.8,-0.54292,0.00018,24.90244]
[1779905377046,35.01,74723.9,118.8,-0.54406,0.00018,24.89257]
[1779905377475,35.01,74723.9,118.8,-0.54406,0.00018,24.89257]
[1779905378469,35.01,74721.89,118.8,-0.54442,0.00018,24.88937]
[1779905380359,35.02,74719.96,118.8,-0.54477,0.00018,24.88628]
[1779905382489,35.02,74717.79,118.8,-0.54516,0.00018,24.88278]
[1779905382539,35.02,74717.79,118.8,-0.54516,0.00018,24.88278]
[1779905383043,35.02,74717.79,118.8,-0.54516,0.00018,24.88278]
[1779905383296,35.02,74717.79,118.8,-0.54516,0.00018,24.88278]
[1779905383373,35.01,74711.01,118.8,-0.54638,0.00018,24.8717]
[1779905384095,35.01,74706.26,118.8,-0.54724,0.00018,24.8638]
[1779905384917,35.01,74706.26,118.8,-0.54724,0.00018,24.8638]
[1779905384925,35.01,74706.26,118.8,-0.54724,0.00018,24.8638]
[1779905384934,35.01,74706.26,118.8,-0.54724,0.00018,24.8638]
[1779905386109,35.01,74694.9,118.8,-0.54929,0.00018,24.84442]
[1779905389593,35.01,74694.58,118.8,-0.54935,0.00018,24.84387]
[1779905389660,35.01,74694.58,118.8,-0.54935,0.00018,24.84387]
[1779905389786,35.01,74694.58,118.8,-0.54935,0.00018,24.84387]
[1779905390256,35.01,74688.49,118.8,-0.55044,0.00018,24.83321]
[1779905390755,35.01,74688.49,118.8,-0.55044,0.00018,24.83321]
[1779905392320,35.01,74687.58,118.8,-0.55061,0.00018,24.8316]
[1779905392408,35.01,74687.58,118.8,-0.55061,0.00018,24.8316]
[1779905392611,35.01,74685.29,118.8,-0.55102,0.00018,24.82754]
[1779905392621,35.01,74685.29,118.8,-0.55102,0.00018,24.82754]
[1779905393158,35.01,74675.24,118.8,-0.55283,0.00018,24.80939]
[1779905393495,35.01,74675.24,118.8,-0.55283,0.00018,24.80939]
[1779905393639,35.01,74675.24,118.8,-0.55283,0.00018,24.80939]
[1779905394825,35.02,74671.13,118.8,-0.55357,0.00018,24.80182]
[1779905395104,35.02,74671.13,118.8,-0.55357,0.00018,24.80182]
[1779905395399,35.02,74671.13,118.8,-0.55357,0.00018,24.80182]
[1779905395171,35.02,74667.5,118.8,-0.55422,0.00018,24.79508]
[1779905395509,35.02,74667.5,118.8,-0.55422,0.00018,24.79508]
[1779905396179,35.02,74658.16,118.8,-0.5559,0.00018,24.7774]
[1779905396757,35.02,74658.16,118.8,-0.5559,0.00018,24.7774]
[1779905398078,35.02,74659.4,118.8,-0.55567,0.00018,24.7798]
[1779905403229,35.02,74659.53,118.8,-0.55564,0.00018,24.78015]
[1779905403800,35.02,74659.53,118.8,-0.55564,0.00018,24.78015]
[1779905404237,35.03,74661.18,118.8,-0.55534,0.00018,24.78331]
[1779905405244,35.03,74665.52,118.8,-0.55455,0.00018,24.79153]
[1779905405776,35.03,74665.52,118.8,-0.55455,0.00018,24.79153]
[1779905406125,35.03,74665.52,118.8,-0.55455,0.00018,24.79153]
[1779905406251,35.03,74671.02,118.8,-0.55356,0.00018,24.80181]
[1779905407926,35.03,74672.14,118.8,-0.55336,0.00018,24.80389]
[1779905408056,35.03,74672.14,118.8,-0.55336,0.00018,24.80389]
[1779905408265,35.03,74676.77,118.8,-0.55253,0.00018,24.81239]
[1779905409272,35.03,74681.69,118.8,-0.55164,0.00018,24.82131]
[1779905410283,35.03,74675.28,118.8,-0.55279,0.00018,24.8097]
[1779905415317,35.03,74679.37,118.8,-0.55205,0.00018,24.81721]
[1779905420352,35.04,74682.0,118.8,-0.55156,0.00018,24.82203]
[1779905423351,35.04,74681.75,118.8,-0.5516,0.00018,24.82162]
[1779905426745,35.04,74681.52,118.8,-0.55164,0.00018,24.82123]
[1779905426841,35.04,74681.52,118.8,-0.55164,0.00018,24.82123]
[1779905427401,35.04,74686.65,118.8,-0.55072,0.00018,24.83038]
[1779905429417,35.04,74689.78,118.8,-0.55016,0.00018,24.8359]
[1779905429437,35.04,74690.19,118.8,-0.55008,0.00018,24.83662]
[1779905430422,35.04,74698.98,118.8,-0.5485,0.00018,24.85184]
[1779905432436,35.04,74703.83,118.8,-0.54764,0.00018,24.85666]
[1779905437473,35.04,74699.82,118.8,-0.54836,0.00018,24.84983]
[1779905442508,35.04,74701.0,118.8,-0.54815,0.00018,24.85182]
[1779905447543,35.04,74703.39,118.8,-0.54773,0.00018,24.85584]
[1779905450112,35.04,74703.62,118.8,-0.54768,0.00018,24.85623]
[1779905451248,35.04,74704.94,118.8,-0.54745,0.00018,24.85844]
[1779905454378,35.04,74702.89,118.8,-0.54782,0.00018,24.85497]
[1779905459627,35.03,74703.72,118.8,-0.54767,0.00018,24.85634]
[1779905461641,35.03,74698.86,118.8,-0.54855,0.00018,24.84807]
[1779905466676,35.03,74701.27,118.8,-0.54812,0.00018,24.85216]
[1779905471530,35.03,74700.61,118.8,-0.54824,0.00018,24.85103]
[1779905472720,35.03,74705.11,118.8,-0.54743,0.00018,24.85863]
[1779905477755,35.03,74707.64,118.8,-0.54698,0.00018,24.86284]
[1779905478947,35.03,74707.64,118.8,-0.54698,0.00018,24.86284]
[1779905480965,35.03,74710.08,118.8,-0.54654,0.00018,24.86688]
[1779905482095,35.02,74710.07,118.8,-0.54654,0.00018,24.86686]
[1779905483281,35.02,74710.14,118.8,-0.54653,0.00018,24.86696]
[1779905487971,35.02,74707.62,118.8,-0.54699,0.00018,24.86275]
[1779905487984,35.02,74707.62,118.8,-0.54699,0.00018,24.86275]
[1779905488030,35.02,74707.62,118.8,-0.54699,0.00018,24.86275]
[1779905488522,35.02,74702.75,118.8,-0.54787,0.00018,24.85455]
[1779905489274,35.02,74702.75,118.8,-0.54787,0.00018,24.85455]
[1779905489385,35.02,74702.75,118.8,-0.54787,0.00018,24.85455]
[1779905489566,35.02,74702.75,118.8,-0.54787,0.00018,24.85455]
[1779905489541,35.02,74686.7,118.8,-0.55076,0.00018,24.82673]
[1779905489867,35.02,74686.7,118.8,-0.55076,0.00018,24.82673]
[1779905490123,35.02,74686.7,118.8,-0.55076,0.00018,24.82673]
[1779905490349,35.02,74686.7,118.8,-0.55076,0.00018,24.82673]
[1779905490438,35.02,74686.7,118.8,-0.55076,0.00018,24.82673]
[1779905490444,35.02,74686.7,118.8,-0.55076,0.00018,24.82673]
[1779905490495,35.02,74675.23,118.8,-0.55283,0.00018,24.80605]
[1779905490607,35.02,74675.23,118.8,-0.55283,0.00018,24.80605]
[1779905490709,35.02,74675.23,118.8,-0.55283,0.00018,24.80605]
[1779905490876,35.02,74675.23,118.8,-0.55283,0.00018,24.80605]
[1779905490974,35.02,74675.23,118.8,-0.55283,0.00018,24.80605]
[1779905491480,35.02,74675.23,118.8,-0.55283,0.00018,24.80605]
[1779905491562,35.02,74675.23,118.8,-0.55283,0.00018,24.80605]
[1779905491585,35.02,74657.52,118.8,-0.55602,0.00018,24.7694]
[1779905492051,35.02,74657.52,118.8,-0.55602,0.00018,24.7694]
[1779905492582,35.02,74657.52,118.8,-0.55602,0.00018,24.7694]
[1779905492142,35.02,74663.64,118.8,-0.55492,0.00018,24.78106]
[1779905492661,35.02,74663.64,118.8,-0.55492,0.00018,24.78106]
[1779905492779,35.02,74663.64,118.8,-0.55492,0.00018,24.78106]
[1779905492826,35.02,74663.64,118.8,-0.55492,0.00018,24.78106]
[1779905492931,35.02,74663.64,118.8,-0.55492,0.00018,24.78106]
[1779905493171,35.02,74663.64,118.8,-0.55492,0.00018,24.78106]
[1779905493307,35.02,74663.64,118.8,-0.55492,0.00018,24.78106]
[1779905493342,35.02,74677.51,118.8,-0.55242,0.00018,24.8068]
[1779905493824,35.02,74677.51,118.8,-0.55242,0.00018,24.8068]
[1779905493925,35.02,74688.69,118.8,-0.55041,0.00018,24.82684]
[1779905495279,35.02,74688.69,118.8,-0.55041,0.00018,24.82684]
[1779905498046,35.02,74689.31,118.8,-0.5503,0.00018,24.82794]
[1779905498127,35.02,74689.31,118.8,-0.5503,0.00018,24.82794]
[1779905498156,35.02,74689.31,118.8,-0.5503,0.00018,24.82794]
[1779905499916,35.02,74693.75,118.8,-0.5495,0.00018,24.83572]
[1779905500620,35.02,74693.75,118.8,-0.5495,0.00018,24.83572]
[1779905500657,35.02,74693.75,118.8,-0.5495,0.00018,24.83572]
[1779905500691,35.02,74693.75,118.8,-0.5495,0.00018,24.83572]
[1779905501039,35.02,74693.75,118.8,-0.5495,0.00018,24.83572]
[1779905501273,35.02,74689.97,118.8,-0.55018,0.00018,24.82911]
[1779905502141,35.02,74682.05,118.8,-0.55161,0.00018,24.81502]
[1779905507972,35.01,74683.33,118.8,-0.55139,0.00018,24.81718]
[1779905512616,35.0,74682.03,118.8,-0.55164,0.00018,24.81474]
[1779905513635,35.0,74678.15,118.8,-0.55234,0.00018,24.80772]
[1779905519050,35.01,74674.66,118.8,-0.55296,0.00018,24.80142]
[1779905524086,35.01,74676.19,118.8,-0.55267,0.00018,24.80429]
[1779905525636,35.01,74676.19,118.8,-0.55267,0.00018,24.80429]
[1779905525647,35.02,74677.51,118.8,-0.55243,0.00018,24.80671]
[1779905525706,35.02,74677.51,118.8,-0.55243,0.00018,24.80671]
[1779905525747,35.02,74677.51,118.8,-0.55243,0.00018,24.80671]
[1779905525912,35.02,74677.51,118.8,-0.55243,0.00018,24.80671]
[1779905526098,35.02,74677.51,118.8,-0.55243,0.00018,24.80671]
[1779905526322,35.02,74677.51,118.8,-0.55243,0.00018,24.80671]
[1779905526407,35.02,74667.2,118.8,-0.55429,0.00018,24.78769]
[1779905528625,35.02,74665.87,118.8,-0.55453,0.00018,24.7852]
[1779905528742,35.02,74666.77,118.8,-0.55436,0.00018,24.7869]
[1779905528751,35.02,74666.77,118.8,-0.55436,0.00018,24.7869]
[1779905529132,35.02,74665.59,118.8,-0.55458,0.00018,24.78469]
[1779905529806,35.02,74665.59,118.8,-0.55458,0.00018,24.78469]
[1779905532929,35.02,74663.91,118.8,-0.55488,0.00018,24.7815]
[1779905532938,35.02,74663.91,118.8,-0.55488,0.00018,24.7815]
[1779905534096,35.02,74665.09,118.8,-0.55467,0.00018,24.78372]
[1779905536018,35.02,74664.22,118.8,-0.55482,0.00018,24.78209]
[1779905536181,35.02,74659.65,118.8,-0.55565,0.00018,24.7734]
[1779905538280,35.02,74659.9,118.8,-0.5556,0.00018,24.77388]
[1779905538344,35.02,74659.9,118.8,-0.5556,0.00018,24.77388]
[1779905538443,35.02,74662.29,118.8,-0.55517,0.00018,24.77844]
[1779905540903,35.02,74663.47,118.8,-0.55496,0.00018,24.78069]
[1779905541328,35.02,74663.47,118.8,-0.55496,0.00018,24.78069]
[1779905541339,35.02,74663.47,118.8,-0.55496,0.00018,24.78069]
[1779905541412,35.02,74663.47,118.8,-0.55496,0.00018,24.78069]
[1779905541475,35.02,74663.47,118.8,-0.55496,0.00018,24.78069]
[1779905541507,35.02,74659.63,118.8,-0.55565,0.00018,24.7734]
[1779905541745,35.02,74659.63,118.8,-0.55565,0.00018,24.7734]
[1779905541772,35.02,74659.63,118.8,-0.55565,0.00018,24.7734]
[1779905541863,35.02,74659.63,118.8,-0.55565,0.00018,24.7734]
[1779905542025,35.02,74659.63,118.8,-0.55565,0.00018,24.7734]
[1779905542317,35.02,74659.63,118.8,-0.55565,0.00018,24.7734]
[1779905542492,35.02,74645.26,118.8,-0.55823,0.00018,24.74543]
[1779905542756,35.02,74645.26,118.8,-0.55823,0.00018,24.74543]
[1779905543328,35.02,74641.43,118.8,-0.55892,0.00018,24.7378]
[1779905546733,35.02,74640.66,118.8,-0.55906,0.00018,24.73623]
[1779905547272,35.02,74640.66,118.8,-0.55906,0.00018,24.73623]
[1779905551565,35.02,74642.23,118.8,-0.55878,0.00018,24.73935]
[1779905551828,35.02,74642.23,118.8,-0.55878,0.00018,24.73935]
[1779905552296,35.02,74655.72,118.8,-0.55637,0.00018,24.76242]
[1779905552732,35.02,74655.72,118.8,-0.55637,0.00018,24.76242]
[1779905553272,35.02,74655.72,118.8,-0.55637,0.00018,24.76242]
[1779905553447,35.02,74655.72,118.8,-0.55637,0.00018,24.76242]
[1779905554005,35.02,74658.66,118.8,-0.55584,0.00018,24.76807]
[1779905554374,35.02,74658.66,118.8,-0.55584,0.00018,24.76807]
[1779905556581,35.02,74657.92,118.8,-0.55597,0.00018,24.76666]
[1779905556996,35.02,74658.16,118.8,-0.55592,0.00018,24.76713]
[1779905559700,35.01,74659.39,118.8,-0.55571,0.00018,24.76946]
[1779905559972,35.01,74659.39,118.8,-0.55571,0.00018,24.76946]
[1779905560880,35.01,74659.38,118.8,-0.55571,0.00018,24.76942]
[1779905563304,35.01,74657.3,118.8,-0.55609,0.00018,24.76542]
[1779905568408,35.01,74656.04,118.8,-0.55631,0.00018,24.76299]
[1779905570229,35.01,74656.52,118.8,-0.55623,0.00018,24.76392]
[1779905572010,35.01,74656.47,118.8,-0.55623,0.00018,24.76382]
[1779905575410,35.01,74655.92,118.8,-0.55633,0.00018,24.76277]
[1779905579117,35.01,74660.02,118.8,-0.5556,0.00018,24.77057]
[1779905579173,35.01,74660.02,118.8,-0.5556,0.00018,24.77057]
[1779905580527,35.01,74661.76,118.8,-0.55529,0.00018,24.77386]
[1779905580575,35.01,74661.76,118.8,-0.55529,0.00018,24.77386]
[1779905580615,35.01,74661.76,118.8,-0.55529,0.00018,24.77386]
[1779905582129,35.01,74659.34,118.8,-0.55573,0.00018,24.76924]
[1779905582152,35.01,74659.34,118.8,-0.55573,0.00018,24.76924]
[1779905582186,35.01,74659.34,118.8,-0.55573,0.00018,24.76924]
[1779905582312,35.01,74659.34,118.8,-0.55573,0.00018,24.76924]
[1779905582686,35.01,74659.34,118.8,-0.55573,0.00018,24.76924]
[1779905582506,35.01,74651.75,118.8,-0.55709,0.00018,24.75457]
[1779905583335,35.01,74651.75,118.8,-0.55709,0.00018,24.75457]
[1779905584013,35.01,74652.61,118.8,-0.55694,0.00018,24.75625]
[1779905584743,35.01,74651.45,118.8,-0.55715,0.00018,24.75399]
[1779905585527,35.01,74647.07,118.8,-0.55794,0.00018,24.74538]
[1779905585991,35.01,74647.07,118.8,-0.55794,0.00018,24.74538]
[1779905586534,35.01,74637.79,118.8,-0.55961,0.00018,24.72684]
[1779905588548,35.01,74635.54,118.8,-0.56001,0.00018,24.72226]
[1779905589698,35.01,74635.54,118.8,-0.56001,0.00018,24.72226]
[1779905589936,35.01,74635.56,118.8,-0.56001,0.00018,24.72228]
[1779905591081,35.0,74635.68,118.8,-0.55999,0.00018,24.72251]
[1779905591149,35.0,74635.68,118.8,-0.55999,0.00018,24.72251]
[1779905591176,35.0,74635.68,118.8,-0.55999,0.00018,24.72251]
[1779905591260,35.0,74635.68,118.8,-0.55999,0.00018,24.72251]
[1779905591317,35.0,74635.68,118.8,-0.55999,0.00018,24.72251]
[1779905591446,35.0,74635.68,118.8,-0.55999,0.00018,24.72251]
[1779905591508,35.0,74635.68,118.8,-0.55999,0.00018,24.72251]
[1779905591545,35.0,74635.68,118.8,-0.55999,0.00018,24.72251]
[1779905591682,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905591717,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905591789,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905592010,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905592123,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905592133,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905592259,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905592283,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905592424,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905592485,35.0,74615.54,118.8,-0.56361,0.00018,24.68054]
[1779905592576,35.0,74612.43,118.8,-0.56417,0.00018,24.67388]
[1779905592747,35.0,74612.43,118.8,-0.56417,0.00018,24.67388]
[1779905592891,35.0,74612.43,118.8,-0.56417,0.00018,24.67388]
[1779905592996,35.0,74612.43,118.8,-0.56417,0.00018,24.67388]
[1779905593422,35.0,74612.43,118.8,-0.56417,0.00018,24.67388]
[1779905593453,35.0,74612.43,118.8,-0.56417,0.00018,24.67388]
[1779905593583,35.0,74604.39,118.8,-0.56561,0.00018,24.65645]
[1779905595596,35.0,74604.11,118.8,-0.56566,0.00018,24.65583]
[1779905595597,35.0,74602.44,118.8,-0.56596,0.00018,24.65217]
[1779905596256,35.0,74602.44,118.8,-0.56596,0.00018,24.65217]
[1779905596705,35.0,74602.12,118.8,-0.56602,0.00018,24.65148]
[1779905597370,35.0,74602.12,118.8,-0.56602,0.00018,24.65148]
[1779905597846,35.0,74598.3,118.8,-0.5667,0.00018,24.64305]
[1779905597867,35.0,74598.3,118.8,-0.5667,0.00018,24.64305]
[1779905597875,35.0,74598.3,118.8,-0.5667,0.00018,24.64305]
[1779905597891,35.0,74598.3,118.8,-0.5667,0.00018,24.64305]
[1779905598700,35.0,74598.3,118.8,-0.5667,0.00018,24.64305]
[1779905598624,35.0,74595.85,118.8,-0.56714,0.00018,24.63761]
[1779905598866,35.0,74595.85,118.8,-0.56714,0.00018,24.63761]
[1779905599631,35.0,74585.32,118.8,-0.56903,0.00018,24.61387]
[1779905601896,35.01,74583.27,118.8,-0.56939,0.00018,24.60923]
[1779905602331,35.01,74583.27,118.8,-0.56939,0.00018,24.60923]
[1779905602652,35.01,74590.47,118.8,-0.5681,0.00018,24.62563]
[1779905603553,35.01,74590.47,118.8,-0.5681,0.00018,24.62563]
[1779905603676,35.01,74590.47,118.8,-0.5681,0.00018,24.62563]
[1779905605056,35.01,74594.18,118.8,-0.56743,0.00018,24.634]
[1779905605983,35.01,74594.85,118.8,-0.56731,0.00018,24.63551]
[1779905606462,35.01,74594.85,118.8,-0.56731,0.00018,24.63551]
[1779905607307,35.01,74598.84,118.8,-0.56659,0.00018,24.6444]
[1779905607461,35.01,74598.84,118.8,-0.56659,0.00018,24.6444]
[1779905607687,35.01,74589.73,118.8,-0.56823,0.00018,24.62403]
[1779905608774,35.01,74589.17,118.8,-0.56833,0.00018,24.62278]
[1779905609186,35.01,74589.17,118.8,-0.56833,0.00018,24.62278]
[1779905609702,35.01,74582.64,118.8,-0.5695,0.00018,24.60788]
[1779905610019,35.01,74582.64,118.8,-0.5695,0.00018,24.60788]
[1779905610047,35.01,74582.64,118.8,-0.5695,0.00018,24.60788]
[1779905610320,35.01,74582.64,118.8,-0.5695,0.00018,24.60788]
[1779905610377,35.01,74582.64,118.8,-0.5695,0.00018,24.60788]
[1779905610716,35.01,74572.24,118.8,-0.57136,0.00018,24.58375]
[1779905611009,35.01,74572.24,118.8,-0.57136,0.00018,24.58375]
[1779905611102,35.01,74572.24,118.8,-0.57136,0.00018,24.58375]
[1779905611230,35.01,74572.24,118.8,-0.57136,0.00018,24.58375]
[1779905611446,35.01,74572.24,118.8,-0.57136,0.00018,24.58375]
[1779905611649,35.01,74572.24,118.8,-0.57136,0.00018,24.58375]
[1779905612531,35.01,74573.74,118.8,-0.5711,0.00018,24.58381]
[1779905612737,35.01,74573.74,118.8,-0.5711,0.00018,24.58381]
[1779905613743,35.01,74580.98,118.8,-0.5698,0.00018,24.60068]
[1779905614604,35.01,74580.98,118.8,-0.5698,0.00018,24.60068]
[1779905614610,35.01,74580.98,118.8,-0.5698,0.00018,24.60068]
[1779905614652,35.01,74580.98,118.8,-0.5698,0.00018,24.60068]
[1779905615624,35.01,74580.98,118.8,-0.5698,0.00018,24.60068]
[1779905615725,35.01,74575.88,118.8,-0.57072,0.00018,24.58885]
[1779905616318,35.01,74575.88,118.8,-0.57072,0.00018,24.58885]
[1779905616346,35.01,74575.88,118.8,-0.57072,0.00018,24.58885]
[1779905616421,35.01,74575.88,118.8,-0.57072,0.00018,24.58885]
[1779905616437,35.01,74566.75,118.8,-0.57235,0.00018,24.56739]
[1779905616763,35.01,74574.91,118.8,-0.57089,0.00018,24.58659]
[1779905617970,35.01,74574.91,118.8,-0.57089,0.00018,24.58659]
[1779905617986,35.01,74574.91,118.8,-0.57089,0.00018,24.58659]
[1779905618098,35.01,74574.91,118.8,-0.57089,0.00018,24.58659]
[1779905618137,35.01,74574.91,118.8,-0.57089,0.00018,24.58659]
[1779905618589,35.01,74574.91,118.8,-0.57089,0.00018,24.58659]
[1779905618659,35.01,74580.87,118.8,-0.56982,0.00018,24.60044]
[1779905619643,35.01,74593.58,118.8,-0.56754,0.00018,24.62935]
[1779905620175,35.01,74593.58,118.8,-0.56754,0.00018,24.62935]
[1779905620408,35.01,74590.4,118.8,-0.56811,0.00018,24.62221]
[1779905626172,35.02,74593.22,118.8,-0.56759,0.00018,24.62864]
[1779905626453,35.02,74593.22,118.8,-0.56759,0.00018,24.62864]
[1779905631612,35.02,74594.35,118.8,-0.56738,0.00018,24.63124]
[1779905632125,35.02,74594.29,118.8,-0.56739,0.00018,24.63112]
[1779905632313,35.02,74594.29,118.8,-0.56739,0.00018,24.63112]
[1779905632882,35.02,74586.48,118.8,-0.56879,0.00018,24.6135]
[1779905634907,35.02,74583.94,118.8,-0.56925,0.00018,24.60769]
[1779905636044,35.02,74583.53,118.8,-0.56932,0.00018,24.60674]
[1779905636523,35.02,74583.53,118.8,-0.56932,0.00018,24.60674]
[1779905636717,35.02,74583.53,118.8,-0.56932,0.00018,24.60674]
[1779905638465,35.02,74585.56,118.8,-0.56896,0.00018,24.61135]
[1779905638561,35.02,74585.56,118.8,-0.56896,0.00018,24.61135]
[1779905638925,35.02,74578.39,118.8,-0.57025,0.00018,24.59485]
[1779905640553,35.02,74578.39,118.8,-0.57025,0.00018,24.59485]
[1779905640627,35.02,74578.39,118.8,-0.57025,0.00018,24.59485]
[1779905640737,35.02,74578.39,118.8,-0.57025,0.00018,24.59485]
[1779905640897,35.02,74577.85,118.8,-0.57035,0.00018,24.59358]
[1779905641187,35.02,74577.85,118.8,-0.57035,0.00018,24.59358]
[1779905641240,35.02,74577.85,118.8,-0.57035,0.00018,24.59358]
[1779905641481,35.02,74577.85,118.8,-0.57035,0.00018,24.59358]
[1779905641543,35.02,74577.85,118.8,-0.57035,0.00018,24.59358]
[1779905641646,35.02,74571.25,118.8,-0.57153,0.00018,24.57817]
[1779905641811,35.02,74571.25,118.8,-0.57153,0.00018,24.57817]
[1779905642589,35.02,74571.25,118.8,-0.57153,0.00018,24.57817]
[1779905642864,35.02,74574.97,118.8,-0.57087,0.00018,24.58688]
[1779905643149,35.02,74587.26,118.8,-0.56866,0.00018,24.6152]
[1779905644394,35.02,74587.26,118.8,-0.56866,0.00018,24.6152]
[1779905644410,35.02,74587.26,118.8,-0.56866,0.00018,24.6152]
[1779905644650,35.02,74587.26,118.8,-0.56866,0.00018,24.6152]
[1779905644950,35.02,74588.7,118.8,-0.5684,0.00018,24.61848]
[1779905644961,35.02,74588.7,118.8,-0.5684,0.00018,24.61848]
[1779905645259,35.02,74588.7,118.8,-0.5684,0.00018,24.61848]
[1779905645403,35.02,74588.7,118.8,-0.5684,0.00018,24.61848]
[1779905645695,35.02,74580.9,118.8,-0.5698,0.00018,24.60065]
[1779905646544,35.02,74580.9,118.8,-0.5698,0.00018,24.60065]
[1779905646720,35.02,74562.9,118.8,-0.57302,0.00018,24.55841]
[1779905647159,35.02,74562.9,118.8,-0.57302,0.00018,24.55841]
[1779905647281,35.02,74562.9,118.8,-0.57302,0.00018,24.55841]
[1779905647686,35.02,74552.1,118.8,-0.57496,0.00018,24.53226]
[1779905647861,35.02,74552.1,118.8,-0.57496,0.00018,24.53226]
[1779905647892,35.02,74552.1,118.8,-0.57496,0.00018,24.53226]
[1779905647975,35.02,74552.1,118.8,-0.57496,0.00018,24.53226]
[1779905648500,35.02,74552.1,118.8,-0.57496,0.00018,24.53226]
[1779905648529,35.02,74552.1,118.8,-0.57496,0.00018,24.53226]
[1779905648686,35.02,74562.29,118.8,-0.57314,0.00018,24.55689]
[1779905648923,35.02,74562.29,118.8,-0.57314,0.00018,24.55689]
[1779905649590,35.02,74562.29,118.8,-0.57314,0.00018,24.55689]
[1779905649667,35.02,74569.79,118.8,-0.5718,0.00018,24.57468]
[1779905649957,35.02,74569.79,118.8,-0.5718,0.00018,24.57468]
[1779905649980,35.02,74569.79,118.8,-0.5718,0.00018,24.57468]
[1779905650302,35.02,74569.79,118.8,-0.5718,0.00018,24.57468]
[1779905650599,35.02,74569.79,118.8,-0.5718,0.00018,24.57468]
[1779905650705,35.02,74569.79,118.8,-0.5718,0.00018,24.57468]
[1779905650769,35.01,74578.88,118.8,-0.57017,0.00018,24.59588]
[1779905651910,35.01,74581.58,118.8,-0.56969,0.00018,24.60208]
[1779905652062,35.01,74581.58,118.8,-0.56969,0.00018,24.60208]
[1779905652139,35.01,74581.58,118.8,-0.56969,0.00018,24.60208]
[1779905653869,35.01,74580.03,118.8,-0.56997,0.00018,24.59849]
[1779905653910,35.01,74580.03,118.8,-0.56997,0.00018,24.59849]
[1779905655323,35.01,74580.15,118.8,-0.56995,0.00018,24.59875]
[1779905655425,35.01,74584.46,118.8,-0.56918,0.00018,24.60864]
[1779905657781,35.01,74586.9,118.8,-0.56874,0.00018,24.61423]
[1779905657072,35.01,74592.41,118.8,-0.56775,0.00018,24.62671]
[1779905659507,35.01,74594.05,118.8,-0.56745,0.00018,24.6304]
[1779905663447,35.02,74594.98,118.8,-0.56728,0.00018,24.63254]
[1779905666422,35.02,74597.14,118.8,-0.56689,0.00018,24.63739]
[1779905667238,35.02,74598.01,118.8,-0.56673,0.00018,24.63934]
[1779905667244,35.02,74598.01,118.8,-0.56673,0.00018,24.63934]
[1779905667673,35.02,74606.08,118.8,-0.56528,0.00018,24.65709]
[1779905668172,35.02,74606.08,118.8,-0.56528,0.00018,24.65709]
[1779905668312,35.02,74606.08,118.8,-0.56528,0.00018,24.65709]
[1779905668327,35.02,74606.08,118.8,-0.56528,0.00018,24.65709]
[1779905668377,35.02,74606.08,118.8,-0.56528,0.00018,24.65709]
[1779905668502,35.02,74617.56,118.8,-0.56322,0.00018,24.68178]
[1779905670167,35.02,74622.93,118.8,-0.56226,0.00018,24.69309]
[1779905670859,35.02,74622.93,118.8,-0.56226,0.00018,24.69309]
[1779905671036,35.02,74622.93,118.8,-0.56226,0.00018,24.69309]
[1779905671049,35.02,74622.93,118.8,-0.56226,0.00018,24.69309]
[1779905671313,35.02,74622.93,118.8,-0.56226,0.00018,24.69309]
[1779905671384,35.02,74622.93,118.8,-0.56226,0.00018,24.69309]
[1779905672250,35.02,74619.75,118.8,-0.56284,0.00018,24.68297]
[1779905672351,35.02,74612.53,118.8,-0.56414,0.00018,24.6676]
[1779905674198,35.02,74607.55,118.8,-0.56503,0.00018,24.65689]
[1779905676639,35.02,74609.06,118.8,-0.56475,0.00018,24.66018]
[1779905676681,35.02,74609.06,118.8,-0.56475,0.00018,24.66018]
[1779905677219,35.02,74596.76,118.8,-0.56696,0.00018,24.63323]
[1779905678668,35.02,74596.76,118.8,-0.56696,0.00018,24.63323]
[1779905681671,35.03,74594.04,118.8,-0.56744,0.00018,24.62721]
[1779905681969,35.03,74594.95,118.8,-0.56728,0.00018,24.62926]
[1779905684202,35.03,74595.35,118.8,-0.5672,0.00018,24.63018]
[1779905689304,35.03,74597.63,118.8,-0.56679,0.00018,24.63534]
[1779905690524,35.03,74597.63,118.8,-0.56679,0.00018,24.63534]
[1779905690526,35.03,74597.63,118.8,-0.56679,0.00018,24.63534]
[1779905692194,35.03,74593.34,118.8,-0.56756,0.00018,24.62576]
[1779905694389,35.03,74591.6,118.8,-0.56787,0.00018,24.62182]
[1779905695104,35.03,74592.53,118.8,-0.56771,0.00018,24.62389]
[1779905696277,35.03,74594.33,118.8,-0.56738,0.00018,24.62794]
[1779905697966,35.03,74595.38,118.8,-0.56719,0.00018,24.63031]
[1779905697987,35.03,74595.38,118.8,-0.56719,0.00018,24.63031]
[1779905699921,35.03,74601.48,118.8,-0.56609,0.00018,24.64385]
[1779905699928,35.03,74601.48,118.8,-0.56609,0.00018,24.64385]
[1779905700383,35.03,74610.37,118.8,-0.5645,0.00018,24.66322]
[1779905705417,35.04,74613.33,118.8,-0.56396,0.00018,24.66967]
[1779905706884,35.04,74612.3,118.8,-0.56414,0.00018,24.66749]
[1779905707046,35.04,74612.3,118.8,-0.56414,0.00018,24.66749]
[1779905707235,35.04,74612.3,118.8,-0.56414,0.00018,24.66749]
[1779905707414,35.04,74612.3,118.8,-0.56414,0.00018,24.66749]
[1779905707672,35.04,74600.62,118.8,-0.56623,0.00018,24.64211]
[1779905708339,35.04,74600.62,118.8,-0.56623,0.00018,24.64211]
[1779905708854,35.04,74600.62,118.8,-0.56623,0.00018,24.64211]
[1779905708440,35.04,74593.76,118.8,-0.56746,0.00018,24.62689]
[1779905709894,35.04,74593.05,118.8,-0.56759,0.00018,24.62532]
[1779905709902,35.04,74593.05,118.8,-0.56759,0.00018,24.62532]
[1779905710161,35.04,74593.05,118.8,-0.56759,0.00018,24.62532]
[1779905710455,35.04,74586.39,118.8,-0.56878,0.00018,24.6103]
[1779905713477,35.04,74581.49,118.8,-0.56966,0.00018,24.59907]
[1779905717887,35.04,74580.89,118.8,-0.56977,0.00018,24.59764]
[1779905717999,35.04,74580.89,118.8,-0.56977,0.00018,24.59764]
[1779905720153,35.04,74576.67,118.8,-0.57053,0.00018,24.58787]
[1779905720176,35.04,74576.67,118.8,-0.57053,0.00018,24.58787]
[1779905721683,35.04,74578.91,118.8,-0.57013,0.00018,24.59305]
[1779905722367,35.03,74581.85,118.8,-0.5696,0.00018,24.59981]
[1779905722612,35.03,74581.85,118.8,-0.5696,0.00018,24.59981]
[1779905723401,35.03,74580.2,118.8,-0.5699,0.00018,24.596]
[1779905726130,35.03,74581.04,118.8,-0.56975,0.00018,24.5979]
[1779905726131,35.03,74581.04,118.8,-0.56975,0.00018,24.5979]
[1779905728441,35.03,74579.62,118.8,-0.57001,0.00018,24.5946]
[1779905731484,35.03,74577.04,118.8,-0.57047,0.00018,24.5886]
[1779905732775,35.03,74580.58,118.8,-0.56985,0.00018,24.59333]
[1779905732974,35.03,74580.75,118.8,-0.56982,0.00018,24.5937]
[1779905732987,35.03,74580.75,118.8,-0.56982,0.00018,24.5937]
[1779905733637,35.03,74580.75,118.8,-0.56982,0.00018,24.5937]
[1779905733724,35.03,74587.83,118.8,-0.56856,0.00018,24.60988]
[1779905734231,35.03,74587.83,118.8,-0.56856,0.00018,24.60988]
[1779905734295,35.03,74587.83,118.8,-0.56856,0.00018,24.60988]
[1779905734430,35.03,74587.83,118.8,-0.56856,0.00018,24.60988]
[1779905734625,35.03,74581.71,118.8,-0.56965,0.00018,24.59589]
[1779905735141,35.03,74581.71,118.8,-0.56965,0.00018,24.59589]
[1779905735209,35.03,74581.71,118.8,-0.56965,0.00018,24.59589]
[1779905735908,35.03,74582.26,118.8,-0.56956,0.00018,24.59714]
[1779905737900,35.03,74580.65,118.8,-0.56985,0.00018,24.59342]
[1779905739848,35.03,74581.87,118.8,-0.56963,0.00018,24.59621]
[1779905740236,35.03,74582.91,118.8,-0.56944,0.00018,24.59859]
[1779905740667,35.03,74591.14,118.8,-0.56797,0.00018,24.61728]
[1779905741595,35.03,74591.14,118.8,-0.56797,0.00018,24.61728]
[1779905742260,35.03,74594.23,118.8,-0.56741,0.00018,24.62423]
[1779905745637,35.03,74592.42,118.8,-0.56773,0.00018,24.62022]
[1779905746259,35.03,74592.43,118.8,-0.56773,0.00018,24.62026]
[1779905746704,35.03,74592.43,118.8,-0.56773,0.00018,24.62026]
[1779905747360,35.03,74592.48,118.8,-0.56772,0.00018,24.6204]
[1779905748087,35.03,74592.48,118.8,-0.56772,0.00018,24.6204]
[1779905749199,35.03,74590.22,118.8,-0.56812,0.00018,24.61533]
[1779905750814,35.03,74589.52,118.8,-0.56825,0.00018,24.61377]
[1779905752340,35.03,74591.28,118.8,-0.56793,0.00018,24.61777]
[1779905752431,35.03,74591.28,118.8,-0.56793,0.00018,24.61777]
[1779905752683,35.03,74591.28,118.8,-0.56793,0.00018,24.61777]
[1779905752736,35.03,74591.28,118.8,-0.56793,0.00018,24.61777]
[1779905752760,35.03,74591.28,118.8,-0.56793,0.00018,24.61777]
[1779905752788,35.03,74600.24,118.8,-0.56632,0.00018,24.63775]
[1779905753059,35.03,74600.24,118.8,-0.56632,0.00018,24.63775]
[1779905754343,35.03,74604.4,118.8,-0.56557,0.00018,24.6469]
[1779905754398,35.03,74604.4,118.8,-0.56557,0.00018,24.6469]
[1779905756937,35.04,74605.36,118.8,-0.5654,0.00018,24.64904]
[1779905762790,35.04,74608.92,118.8,-0.56475,0.00018,24.65687]
[1779905764003,35.04,74608.81,118.8,-0.56477,0.00018,24.65666]
[1779905764060,35.04,74608.81,118.8,-0.56477,0.00018,24.65666]
[1779905764157,35.04,74609.13,118.8,-0.56471,0.00018,24.65737]
[1779905764852,35.04,74594.84,118.8,-0.56727,0.00018,24.62595]
[1779905765859,35.04,74593.75,118.8,-0.56747,0.00018,24.62349]
[1779905765965,35.04,74593.75,118.8,-0.56747,0.00018,24.62349]
[1779905769097,35.04,74593.44,118.8,-0.56753,0.00018,24.62273]
[1779905769402,35.04,74593.44,118.8,-0.56753,0.00018,24.62273]
[1779905770141,35.04,74597.16,118.8,-0.56686,0.00018,24.63104]
[1779905773030,35.04,74598.25,118.8,-0.56666,0.00018,24.63349]
[1779905774231,35.04,74601.99,118.8,-0.56599,0.00018,24.64175]
[1779905774922,35.04,74606.73,118.8,-0.56514,0.00018,24.65212]
[1779905775641,35.04,74606.73,118.8,-0.56514,0.00018,24.65212]
[1779905776356,35.04,74609.79,118.8,-0.56459,0.00018,24.65876]
[1779905776650,35.04,74609.79,118.8,-0.56459,0.00018,24.65876]
[1779905776767,35.04,74609.79,118.8,-0.56459,0.00018,24.65876]
[1779905776936,35.04,74614.91,118.8,-0.56367,0.00018,24.66973]
[1779905779098,35.04,74618.34,118.8,-0.56306,0.00018,24.67701]
[1779905779937,35.04,74618.34,118.8,-0.56306,0.00018,24.67701]
[1779905780862,35.04,74618.35,118.8,-0.56306,0.00018,24.67703]
[1779905782160,35.04,74620.62,118.8,-0.56265,0.00018,24.68181]
[1779905782379,35.04,74620.62,118.8,-0.56265,0.00018,24.68181]
[1779905782701,35.04,74620.62,118.8,-0.56265,0.00018,24.68181]
[1779905782805,35.04,74620.62,118.8,-0.56265,0.00018,24.68181]
[1779905782905,35.04,74620.56,118.8,-0.56266,0.00018,24.68169]
[1779905783116,35.04,74620.56,118.8,-0.56266,0.00018,24.68169]
[1779905783157,35.04,74620.56,118.8,-0.56266,0.00018,24.68169]
[1779905783219,35.04,74629.07,118.8,-0.56113,0.00018,24.69941]
[1779905784435,35.04,74635.16,118.8,-0.56004,0.00018,24.71186]
[1779905785564,35.04,74635.16,118.8,-0.56004,0.00018,24.71186]
[1779905785655,35.04,74635.16,118.8,-0.56004,0.00018,24.71186]
[1779905785733,35.04,74635.16,118.8,-0.56004,0.00018,24.71186]
[1779905785743,35.04,74635.16,118.8,-0.56004,0.00018,24.71186]
[1779905786070,35.04,74634.91,118.8,-0.56009,0.00018,24.71134]
[1779905786251,35.04,74634.91,118.8,-0.56009,0.00018,24.71134]
[1779905786546,35.04,74634.91,118.8,-0.56009,0.00018,24.71134]
[1779905786810,35.04,74634.91,118.8,-0.56009,0.00018,24.71134]
[1779905787394,35.04,74638.25,118.8,-0.55949,0.00018,24.71809]
[1779905787803,35.04,74653.28,118.8,-0.55679,0.00018,24.74782]
[1779905788136,35.04,74662.97,118.8,-0.55505,0.00018,24.76637]
[1779905789215,35.04,74662.97,118.8,-0.55505,0.00018,24.76637]
[1779905790952,35.03,74660.32,118.8,-0.55553,0.00018,24.76131]
[1779905792737,35.03,74661.35,118.8,-0.55536,0.00018,24.75981]
[1779905792794,35.03,74650.27,118.8,-0.55735,0.00018,24.73844]
[1779905794370,35.03,74647.57,118.8,-0.55783,0.00018,24.73313]
[1779905794371,35.03,74647.57,118.8,-0.55783,0.00018,24.73313]
[1779905794434,35.03,74647.57,118.8,-0.55783,0.00018,24.73313]
[1779905795347,35.03,74647.6,118.8,-0.55783,0.00018,24.7332]
[1779905795399,35.03,74647.6,118.8,-0.55783,0.00018,24.7332]
[1779905796281,35.03,74643.36,118.8,-0.55859,0.00018,24.72479]
[1779905796294,35.03,74643.36,118.8,-0.55859,0.00018,24.72479]
[1779905796616,35.03,74643.36,118.8,-0.55859,0.00018,24.72479]
[1779905796684,35.03,74638.74,118.8,-0.55942,0.00018,24.71553]
[1779905797771,35.03,74638.74,118.8,-0.55942,0.00018,24.71553]
[1779905797793,35.03,74638.74,118.8,-0.55942,0.00018,24.71553]
[1779905798381,35.03,74641.97,118.8,-0.55884,0.00018,24.722]
[1779905798398,35.03,74641.97,118.8,-0.55884,0.00018,24.722]
[1779905798823,35.03,74641.97,118.8,-0.55884,0.00018,24.722]
[1779905799132,35.03,74645.3,118.8,-0.55825,0.00018,24.72862]
[1779905799922,35.03,74645.3,118.8,-0.55825,0.00018,24.72862]
[1779905799972,35.03,74633.99,118.8,-0.56028,0.00018,24.70585]
[1779905800110,35.03,74626.5,118.8,-0.56163,0.00018,24.69044]
[1779905803053,35.03,74626.19,118.8,-0.56168,0.00018,24.68978]
[1779905807346,35.03,74625.54,118.8,-0.56181,0.00018,24.68839]
[1779905812716,35.02,74625.45,118.8,-0.56183,0.00018,24.68815]
[1779905813456,35.02,74625.12,118.8,-0.56189,0.00018,24.68745]
[1779905813504,35.02,74625.12,118.8,-0.56189,0.00018,24.68745]
[1779905813690,35.02,74625.12,118.8,-0.56189,0.00018,24.68745]
[1779905814208,35.02,74618.24,118.8,-0.56313,0.00018,24.67298]
[1779905815230,35.02,74618.24,118.8,-0.56313,0.00018,24.67298]
[1779905815597,35.02,74618.24,118.8,-0.56313,0.00018,24.67298]
[1779905815789,35.02,74618.24,118.8,-0.56313,0.00018,24.67298]
[1779905815882,35.02,74618.24,118.8,-0.56313,0.00018,24.67298]
[1779905816020,35.02,74616.38,118.8,-0.56346,0.00018,24.66902]
[1779905816254,35.02,74604.11,118.8,-0.56566,0.00018,24.64255]
[1779905817793,35.02,74604.11,118.8,-0.56566,0.00018,24.64255]
[1779905817798,35.02,74599.74,118.8,-0.56645,0.00018,24.63296]
[1779905818840,35.02,74599.74,118.8,-0.56645,0.00018,24.63296]
[1779905822264,35.03,74610.99,118.8,-0.56442,0.00018,24.65757]
[1779905828026,35.03,74610.36,118.8,-0.56452,0.00018,24.65633]
[1779905833341,35.04,74606.57,118.8,-0.56519,0.00018,24.64823]
[1779905835354,35.04,74613.97,118.8,-0.56386,0.00018,24.66421]
[1779905840761,35.04,74613.83,118.8,-0.56388,0.00018,24.66401]
[1779905840862,35.04,74614.87,118.8,-0.56369,0.00018,24.66625]
[1779905844923,35.05,74619.06,118.8,-0.56293,0.00018,24.67519]
[1779905844960,35.05,74619.52,118.8,-0.56284,0.00018,24.6762]
[1779905846437,35.05,74613.73,118.8,-0.56388,0.00018,24.66393]
[1779905849345,35.05,74613.18,118.8,-0.56397,0.00018,24.6628]
[1779905849458,35.05,74613.36,118.8,-0.56394,0.00018,24.6632]
[1779905850465,35.05,74619.31,118.8,-0.56287,0.00018,24.67585]
[1779905852206,35.05,74619.9,118.8,-0.56277,0.00018,24.67368]
[1779905852692,35.05,74619.9,118.8,-0.56277,0.00018,24.67368]
[1779905857843,35.05,74621.61,118.8,-0.56247,0.00018,24.67728]
[1779905857872,35.05,74621.61,118.8,-0.56247,0.00018,24.67728]
[1779905857977,35.05,74621.68,118.8,-0.56246,0.00018,24.67741]
[1779905859362,35.05,74624.53,118.8,-0.56194,0.00018,24.68337]
[1779905859483,35.05,74624.53,118.8,-0.56194,0.00018,24.68337]
[1779905859576,35.05,74624.53,118.8,-0.56194,0.00018,24.68337]
[1779905859830,35.05,74624.53,118.8,-0.56194,0.00018,24.68337]
[1779905859898,35.05,74624.53,118.8,-0.56194,0.00018,24.68337]
[1779905860083,35.05,74628.15,118.8,-0.5613,0.00018,24.69087]
[1779905860543,35.05,74643.06,118.8,-0.55862,0.00018,24.72111]
[1779905861481,35.05,74643.06,118.8,-0.55862,0.00018,24.72111]
[1779905861614,35.05,74643.06,118.8,-0.55862,0.00018,24.72111]
[1779905861916,35.05,74643.06,118.8,-0.55862,0.00018,24.72111]
[1779905861966,35.05,74648.75,118.8,-0.5576,0.00018,24.73235]
[1779905862933,35.05,74658.33,118.8,-0.55587,0.00018,24.75092]
[1779905864942,35.05,74660.45,118.8,-0.55549,0.00018,24.75497]
[1779905865803,35.05,74660.49,118.8,-0.55549,0.00018,24.75504]
[1779905866467,35.05,74664.12,118.8,-0.55483,0.00018,24.76192]
[1779905866887,35.05,74669.46,118.8,-0.55387,0.00018,24.77192]
[1779905867371,35.05,74669.46,118.8,-0.55387,0.00018,24.77192]
[1779905868834,35.05,74672.69,118.8,-0.55329,0.00018,24.77789]
[1779905868957,35.05,74672.69,118.8,-0.55329,0.00018,24.77789]
[1779905869058,35.05,74674.43,118.8,-0.55298,0.00018,24.78107]
[1779905869254,35.05,74674.43,118.8,-0.55298,0.00018,24.78107]
[1779905872606,35.05,74673.82,118.8,-0.55309,0.00018,24.77993]
[1779905872657,35.05,74673.82,118.8,-0.55309,0.00018,24.77993]
[1779905872748,35.05,74673.82,118.8,-0.55309,0.00018,24.77993]
[1779905872828,35.05,74673.65,118.8,-0.55312,0.00018,24.77961]
[1779905873667,35.05,74673.65,118.8,-0.55312,0.00018,24.77961]
[1779905874432,35.05,74674.32,118.8,-0.55301,0.00018,24.78083]
[1779905876842,35.04,74674.39,118.8,-0.553,0.00018,24.78094]
[1779905879192,35.04,74673.28,118.8,-0.5532,0.00018,24.77887]
[1779905882560,35.04,74673.09,118.8,-0.55324,0.00018,24.77849]
[1779905882705,35.04,74671.57,118.8,-0.55351,0.00018,24.77567]
[1779905884544,35.04,74671.16,118.8,-0.55359,0.00018,24.77491]
[1779905884719,35.04,74670.14,118.8,-0.55377,0.00018,24.77301]
[1779905885261,35.04,74670.14,118.8,-0.55377,0.00018,24.77301]
[1779905885899,35.04,74670.14,118.8,-0.55377,0.00018,24.77301]
[1779905887029,35.04,74669.62,118.8,-0.55387,0.00018,24.77202]
[1779905887740,35.04,74670.93,118.8,-0.55363,0.00018,24.77445]
[1779905890050,35.04,74670.97,118.8,-0.55362,0.00018,24.77451]
[1779905890221,35.04,74670.54,118.8,-0.5537,0.00018,24.77371]
[1779905890489,35.04,74670.54,118.8,-0.5537,0.00018,24.77371]
[1779905890761,35.04,74675.19,118.8,-0.55287,0.00018,24.78227]
[1779905892775,35.04,74680.59,118.8,-0.55189,0.00018,24.79211]
[1779905895296,35.04,74681.11,118.8,-0.5518,0.00018,24.79307]
[1779905895420,35.04,74681.11,118.8,-0.5518,0.00018,24.79307]
[1779905897810,35.04,74687.47,118.8,-0.55065,0.00018,24.80444]
[1779905898217,35.04,74687.47,118.8,-0.55065,0.00018,24.80444]
[1779905902125,35.04,74691.75,118.8,-0.54988,0.00018,24.81196]
[1779905907880,35.04,74697.43,118.8,-0.54885,0.00018,24.82183]
[1779905911370,35.04,74695.3,118.8,-0.54923,0.00018,24.81817]
[1779905911386,35.04,74695.3,118.8,-0.54923,0.00018,24.81817]
[1779905911560,35.04,74695.3,118.8,-0.54923,0.00018,24.81817]
[1779905912332,35.04,74692.61,118.8,-0.54973,0.00018,24.81009]
[1779905912778,35.04,74692.61,118.8,-0.54973,0.00018,24.81009]
[1779905912996,35.04,74692.61,118.8,-0.54973,0.00018,24.81009]
[1779905913619,35.04,74691.04,118.8,-0.55001,0.00018,24.80735]
[1779905913922,35.04,74698.08,118.8,-0.54874,0.00018,24.81956]
[1779905916546,35.04,74699.42,118.8,-0.5485,0.00018,24.82186]
[1779905921038,35.04,74701.18,118.8,-0.54818,0.00018,24.82485]
[1779905922108,35.04,74703.7,118.8,-0.54773,0.00018,24.82912]
[1779905927961,35.04,74703.37,118.8,-0.54779,0.00018,24.82854]
[1779905928223,35.04,74704.28,118.8,-0.54763,0.00018,24.83007]
[1779905930596,35.04,74704.2,118.8,-0.54764,0.00018,24.82993]
[1779905931042,35.04,74698.86,118.8,-0.5486,0.00018,24.82085]
[1779905931637,35.04,74698.86,118.8,-0.5486,0.00018,24.82085]
[1779905931641,35.04,74698.86,118.8,-0.5486,0.00018,24.82085]
[1779905931675,35.04,74698.86,118.8,-0.5486,0.00018,24.82085]
[1779905932062,35.04,74698.86,118.8,-0.5486,0.00018,24.82085]
[1779905932067,35.04,74687.45,118.8,-0.55066,0.00018,24.80097]
[1779905933056,35.04,74680.62,118.8,-0.55189,0.00018,24.78875]
[1779905938091,35.04,74685.18,118.8,-0.55107,0.00018,24.79691]
[1779905938393,35.04,74685.18,118.8,-0.55107,0.00018,24.79691]
[1779905939056,35.04,74685.18,118.8,-0.55107,0.00018,24.79691]
[1779905940627,35.04,74685.9,118.8,-0.55094,0.00018,24.7982]
[1779905941632,35.04,74685.94,118.8,-0.55094,0.00018,24.79828]
[1779905943339,35.04,74683.25,118.8,-0.55142,0.00018,24.79348]
[1779905944139,35.04,74682.04,118.8,-0.55164,0.00018,24.7913]
[1779905945903,35.03,74682.05,118.8,-0.55164,0.00018,24.7913]
[1779905947713,35.03,74682.05,118.8,-0.55164,0.00018,24.7913]
[1779905948417,35.03,74682.98,118.8,-0.55148,0.00018,24.79294]
[1779905948655,35.03,74682.98,118.8,-0.55148,0.00018,24.79294]
[1779905948695,35.03,74683.64,118.8,-0.55136,0.00018,24.79413]
[1779905949627,35.03,74683.64,118.8,-0.55136,0.00018,24.79413]
[1779905949745,35.03,74683.64,118.8,-0.55136,0.00018,24.79413]
[1779905950292,35.03,74683.69,118.8,-0.55135,0.00018,24.7942]
[1779905950392,35.03,74674.22,118.8,-0.55306,0.00018,24.77701]
[1779905952010,35.03,74674.22,118.8,-0.55306,0.00018,24.77701]
[1779905952058,35.03,74674.22,118.8,-0.55306,0.00018,24.77701]
[1779905952184,35.03,74673.12,118.8,-0.55326,0.00018,24.77497]
[1779905952306,35.03,74673.12,118.8,-0.55326,0.00018,24.77497]
[1779905952847,35.03,74673.12,118.8,-0.55326,0.00018,24.77497]
[1779905953077,35.03,74668.17,118.8,-0.55415,0.00018,24.7658]
[1779905953704,35.03,74663.58,118.8,-0.55497,0.00018,24.75717]
[1779905957276,35.03,74661.19,118.8,-0.55541,0.00018,24.75263]
[1779905963274,35.03,74662.14,118.8,-0.55524,0.00018,24.75442]
[1779905965962,35.03,74662.27,118.8,-0.55521,0.00018,24.75467]
[1779905966526,35.03,74662.75,118.8,-0.55513,0.00018,24.75558]
[1779905966605,35.03,74667.98,118.8,-0.55418,0.00018,24.76543]
[1779905967302,35.03,74672.63,118.8,-0.55335,0.00018,24.77406]
[1779905970329,35.03,74671.79,118.8,-0.5535,0.00018,24.77248]
[1779905970609,35.03,74671.79,118.8,-0.5535,0.00018,24.77248]
[1779905970710,35.03,74677.15,118.8,-0.55254,0.00018,24.78231]
[1779905971324,35.03,74677.15,118.8,-0.55254,0.00018,24.78231]
[1779905971931,35.03,74677.15,118.8,-0.55254,0.00018,24.78231]
[1779905972337,35.03,74682.99,118.8,-0.55149,0.00018,24.78947]
[1779905977047,35.03,74684.44,118.8,-0.55123,0.00018,24.79205]
[1779905977695,35.03,74684.58,118.8,-0.55121,0.00018,24.7923]
[1779905978226,35.03,74685.02,118.8,-0.55113,0.00018,24.79308]
[1779905978880,35.03,74698.99,118.8,-0.54861,0.00018,24.81751]
[1779905979896,35.03,74698.99,118.8,-0.54861,0.00018,24.81751]
[1779905980039,35.03,74698.99,118.8,-0.54861,0.00018,24.81751]
[1779905980117,35.03,74713.75,118.8,-0.54594,0.00018,24.84225]
[1779905980471,35.03,74721.74,118.8,-0.5445,0.00018,24.85517]
[1779905984827,35.03,74726.04,118.8,-0.54373,0.00018,24.862]
[1779905984918,35.03,74726.04,118.8,-0.54373,0.00018,24.862]
[1779905985822,35.03,74725.57,118.8,-0.54381,0.00018,24.86126]
[1779905985907,35.03,74725.57,118.8,-0.54381,0.00018,24.86126]
[1779905985929,35.03,74720.89,118.8,-0.54466,0.00018,24.85382]
[1779905986463,35.03,74720.89,118.8,-0.54466,0.00018,24.85382]
[1779905988830,35.03,74716.44,118.8,-0.54546,0.00018,24.84664]
[1779905988838,35.03,74716.44,118.8,-0.54546,0.00018,24.84664]
[1779905989878,35.03,74717.35,118.8,-0.5453,0.00018,24.84811]
[1779905990072,35.03,74710.65,118.8,-0.54651,0.00018,24.83714]
[1779905992384,35.03,74708.21,118.8,-0.54695,0.00018,24.83308]
[1779905993085,35.03,74708.21,118.8,-0.54695,0.00018,24.83308]
[1779905999017,35.02,74708.78,118.8,-0.54685,0.00018,24.834]
[1779905999039,35.02,74708.78,118.8,-0.54685,0.00018,24.834]
[1779905999260,35.02,74708.86,118.8,-0.54683,0.00018,24.83413]
[1779906000227,35.02,74709.98,118.8,-0.54663,0.00018,24.83598]
[1779906000774,35.02,74709.98,118.8,-0.54663,0.00018,24.83598]
[1779906000820,35.02,74709.98,118.8,-0.54663,0.00018,24.83598]
[1779906000829,35.02,74709.98,118.8,-0.54663,0.00018,24.83598]
[1779906000894,35.02,74709.98,118.8,-0.54663,0.00018,24.83598]
[1779906001344,35.02,74712.64,118.8,-0.54615,0.00018,24.84037]
[1779906001552,35.02,74707.59,118.8,-0.54706,0.00018,24.832]
[1779906002399,35.02,74707.59,118.8,-0.54706,0.00018,24.832]
[1779906002451,35.02,74707.59,118.8,-0.54706,0.00018,24.832]
[1779906002458,35.02,74707.59,118.8,-0.54706,0.00018,24.832]
[1779906002626,35.02,74707.59,118.8,-0.54706,0.00018,24.832]
[1779906002856,35.02,74707.59,118.8,-0.54706,0.00018,24.832]
[1779906003032,35.02,74707.59,118.8,-0.54706,0.00018,24.832]
[1779906003132,35.02,74695.5,118.8,-0.54925,0.00018,24.81143]
[1779906004837,35.02,74690.5,118.8,-0.55015,0.00018,24.80272]
[1779906005825,35.02,74690.5,118.8,-0.55015,0.00018,24.80272]
[1779906005997,35.02,74690.5,118.8,-0.55015,0.00018,24.80272]
[1779906008988,35.02,74691.61,118.8,-0.54995,0.00018,24.80467]
[1779906009193,35.02,74691.61,118.8,-0.54995,0.00018,24.80467]
[1779906010989,35.02,74694.88,118.8,-0.54936,0.00018,24.81038]
[1779906015077,35.02,74696.4,118.8,-0.54908,0.00018,24.81301]
[1779906018591,35.02,74694.34,118.8,-0.54945,0.00018,24.80945]
[1779906018597,35.02,74694.34,118.8,-0.54945,0.00018,24.80945]
[1779906019644,35.02,74693.15,118.8,-0.54967,0.00018,24.80739]
[1779906020800,35.02,74693.19,118.8,-0.54966,0.00018,24.80746]
[1779906023102,35.03,74696.05,118.8,-0.54914,0.00018,24.81243]
[1779906023137,35.03,74696.05,118.8,-0.54914,0.00018,24.81243]
[1779906024082,35.03,74694.66,118.8,-0.54939,0.00018,24.81002]
[1779906024684,35.03,74693.04,118.8,-0.54968,0.00018,24.80721]
[1779906029769,35.03,74691.59,118.8,-0.54994,0.00018,24.8047]
[1779906032509,35.03,74691.03,118.8,-0.55005,0.00018,24.80031]
[1779906034082,35.03,74691.09,118.8,-0.55004,0.00018,24.80042]
[1779906039840,35.03,74692.29,118.8,-0.54982,0.00018,24.80255]
[1779906041358,35.03,74692.26,118.8,-0.54982,0.00018,24.8025]
[1779906041403,35.03,74692.26,118.8,-0.54982,0.00018,24.8025]
[1779906041435,35.03,74692.26,118.8,-0.54982,0.00018,24.8025]
[1779906041645,35.03,74692.26,118.8,-0.54982,0.00018,24.8025]
[1779906041659,35.03,74692.26,118.8,-0.54982,0.00018,24.8025]
[1779906041866,35.03,74683.25,118.8,-0.55145,0.00018,24.78656]
[1779906042346,35.03,74683.25,118.8,-0.55145,0.00018,24.78656]
[1779906042860,35.03,74674.55,118.8,-0.55302,0.00018,24.77076]
[1779906043749,35.03,74674.55,118.8,-0.55302,0.00018,24.77076]
[1779906043868,35.03,74673.51,118.8,-0.55321,0.00018,24.76883]
[1779906049264,35.03,74673.07,118.8,-0.55329,0.00018,24.76799]
[1779906049454,35.03,74673.07,118.8,-0.55329,0.00018,24.76799]
[1779906050701,35.03,74673.33,118.8,-0.55325,0.00018,24.76845]
[1779906051775,35.02,74675.64,118.8,-0.55283,0.00018,24.77268]
[1779906052022,35.02,74675.64,118.8,-0.55283,0.00018,24.77268]
[1779906052670,35.02,74676.18,118.8,-0.55273,0.00018,24.77366]
[1779906052931,35.02,74670.95,118.8,-0.55368,0.00018,24.76402]
[1779906053654,35.02,74670.95,118.8,-0.55368,0.00018,24.76402]
[1779906054271,35.02,74667.08,118.8,-0.55438,0.00018,24.75679]
[1779906055567,35.02,74665.11,118.8,-0.55473,0.00018,24.75309]
[1779906055952,35.02,74666.23,118.8,-0.55453,0.00018,24.75519]
[1779906058242,35.02,74665.88,118.8,-0.55459,0.00018,24.75452]
[1779906058973,35.02,74660.05,118.8,-0.55565,0.00018,24.74346]
[1779906060357,35.02,74658.67,118.8,-0.5559,0.00018,24.74081]
[1779906061093,35.02,74658.67,118.8,-0.5559,0.00018,24.74081]
[1779906061299,35.02,74659.48,118.8,-0.55575,0.00018,24.74236]
[1779906062500,35.02,74660.83,118.8,-0.55551,0.00018,24.74493]
[1779906062524,35.02,74660.83,118.8,-0.55551,0.00018,24.74493]
[1779906062726,35.02,74660.83,118.8,-0.55551,0.00018,24.74493]
[1779906063138,35.02,74660.83,118.8,-0.55551,0.00018,24.74493]
[1779906063219,35.02,74670.53,118.8,-0.55376,0.00018,24.76318]
[1779906064080,35.02,74670.53,118.8,-0.55376,0.00018,24.76318]
[1779906064180,35.02,74676.38,118.8,-0.55271,0.00018,24.77395]
[1779906064311,35.02,74676.38,118.8,-0.55271,0.00018,24.77395]
[1779906065020,35.02,74670.65,118.8,-0.55374,0.00018,24.7634]
[1779906066269,35.02,74670.65,118.8,-0.55374,0.00018,24.7634]
[1779906067034,35.02,74672.08,118.8,-0.55348,0.00018,24.76602]
[1779906067433,35.02,74672.08,118.8,-0.55348,0.00018,24.76602]
[1779906068041,35.02,74670.82,118.8,-0.55371,0.00018,24.76368]
[1779906068607,35.02,74670.82,118.8,-0.55371,0.00018,24.76368]
[1779906069048,35.02,74670.71,118.8,-0.55373,0.00018,24.76346]
[1779906070221,35.02,74670.71,118.8,-0.55373,0.00018,24.76346]
[1779906071197,35.02,74670.71,118.8,-0.55373,0.00018,24.76346]
[1779906071244,35.02,74672.84,118.8,-0.55335,0.00018,24.76738]
[1779906071299,35.02,74672.84,118.8,-0.55335,0.00018,24.76738]
[1779906072069,35.02,74667.63,118.8,-0.55429,0.00018,24.75769]
[1779906073694,35.01,74664.38,118.8,-0.55488,0.00018,24.75157]
[1779906073932,35.01,74664.38,118.8,-0.55488,0.00018,24.75157]
[1779906075090,35.01,74653.8,118.8,-0.55679,0.00018,24.73128]
[1779906075672,35.01,74653.8,118.8,-0.55679,0.00018,24.73128]
[1779906075753,35.01,74653.8,118.8,-0.55679,0.00018,24.73128]
[1779906075755,35.01,74653.8,118.8,-0.55679,0.00018,24.73128]
[1779906076321,35.01,74650.3,118.8,-0.55742,0.00018,24.72446]
[1779906076346,35.01,74650.3,118.8,-0.55742,0.00018,24.72446]
[1779906077272,35.01,74650.3,118.8,-0.55742,0.00018,24.72446]
[1779906077277,35.01,74650.3,118.8,-0.55742,0.00018,24.72446]
[1779906077104,35.01,74641.85,118.8,-0.55894,0.00018,24.70773]
[1779906077910,35.01,74641.85,118.8,-0.55894,0.00018,24.70773]
[1779906078111,35.01,74634.82,118.8,-0.5602,0.00018,24.69354]
[1779906078669,35.01,74634.82,118.8,-0.5602,0.00018,24.69354]
[1779906079683,35.01,74637.31,118.8,-0.55975,0.00018,24.69859]
[1779906079838,35.01,74637.31,118.8,-0.55975,0.00018,24.69859]
[1779906080200,35.01,74637.31,118.8,-0.55975,0.00018,24.69859]
[1779906080126,35.01,74642.11,118.8,-0.55889,0.00018,24.70823]
[1779906080552,35.01,74642.11,118.8,-0.55889,0.00018,24.70823]
[1779906081132,35.01,74652.68,118.8,-0.55699,0.00018,24.72909]
[1779906082139,35.01,74659.99,118.8,-0.55567,0.00018,24.74319]
[1779906082331,35.01,74659.99,118.8,-0.55567,0.00018,24.74319]
[1779906083649,35.01,74659.96,118.8,-0.55568,0.00018,24.74314]
[1779906087553,35.01,74659.51,118.8,-0.55576,0.00018,24.7423]
[1779906087686,35.01,74659.51,118.8,-0.55576,0.00018,24.7423]
[1779906089786,35.01,74661.64,118.8,-0.55537,0.00018,24.74637]
[1779906090217,35.01,74661.64,118.8,-0.55537,0.00018,24.74637]
[1779906090761,35.01,74662.06,118.8,-0.5553,0.00018,24.74716]
[1779906091015,35.01,74662.06,118.8,-0.5553,0.00018,24.74716]
[1779906091064,35.01,74662.06,118.8,-0.5553,0.00018,24.74716]
[1779906091202,35.01,74666.27,118.8,-0.55455,0.00018,24.75169]
[1779906093216,35.01,74672.9,118.8,-0.55336,0.00018,24.76403]
[1779906093855,35.01,74672.9,118.8,-0.55336,0.00018,24.76403]
[1779906094120,35.01,74672.9,118.8,-0.55336,0.00018,24.76403]
[1779906094223,35.01,74675.01,118.8,-0.55297,0.00018,24.76795]
[1779906094707,35.01,74675.01,118.8,-0.55297,0.00018,24.76795]
[1779906095230,35.01,74675.93,118.8,-0.55281,0.00018,24.76962]
[1779906096128,35.01,74675.93,118.8,-0.55281,0.00018,24.76962]
[1779906096237,35.02,74676.33,118.8,-0.55273,0.00018,24.77037]
[1779906096581,35.02,74676.33,118.8,-0.55273,0.00018,24.77037]
[1779906097244,35.02,74676.18,118.8,-0.55276,0.00018,24.77012]
[1779906102279,35.02,74677.45,118.8,-0.55252,0.00018,24.77254]
[1779906106723,35.03,74678.51,118.8,-0.55232,0.00018,24.77455]
[1779906106764,35.03,74678.51,118.8,-0.55232,0.00018,24.77455]
[1779906107314,35.03,74681.57,118.8,-0.55176,0.00018,24.78008]
[1779906108086,35.03,74681.57,118.8,-0.55176,0.00018,24.78008]
[1779906108591,35.03,74682.32,118.8,-0.55163,0.00018,24.78143]
[1779906114950,35.03,74684.29,118.8,-0.55127,0.00018,24.78497]
[1779906116521,35.03,74683.31,118.8,-0.55145,0.00018,24.78322]
[1779906116535,35.03,74683.31,118.8,-0.55145,0.00018,24.78322]
[1779906117987,35.03,74683.29,118.8,-0.55145,0.00018,24.78318]
[1779906118143,35.03,74683.29,118.8,-0.55145,0.00018,24.78318]
[1779906118316,35.03,74683.29,118.8,-0.55145,0.00018,24.78318]
[1779906118244,35.03,74682.21,118.8,-0.55165,0.00018,24.78124]
[1779906118391,35.03,74682.95,118.8,-0.55151,0.00018,24.78257]
[1779906119619,35.03,74682.95,118.8,-0.55151,0.00018,24.78257]
[1779906121117,35.03,74683.22,118.8,-0.55147,0.00018,24.78306]
[1779906122660,35.03,74683.2,118.8,-0.55147,0.00018,24.78302]
[1779906126384,35.03,74682.05,118.8,-0.55168,0.00018,24.78096]
[1779906126478,35.03,74682.05,118.8,-0.55168,0.00018,24.78096]
[1779906126702,35.03,74682.05,118.8,-0.55168,0.00018,24.78096]
[1779906127333,35.03,74682.05,118.8,-0.55168,0.00018,24.78096]
[1779906126788,35.03,74677.69,118.8,-0.55246,0.00018,24.77307]
[1779906127436,35.03,74677.69,118.8,-0.55246,0.00018,24.77307]
[1779906127601,35.03,74677.69,118.8,-0.55246,0.00018,24.77307]
[1779906127700,35.03,74676.22,118.8,-0.55273,0.00018,24.77037]
[1779906128470,35.03,74681.96,118.8,-0.55169,0.00018,24.78078]
[1779906129981,35.03,74681.96,118.8,-0.55169,0.00018,24.78078]
[1779906131198,35.03,74683.94,118.8,-0.55134,0.00018,24.78433]
[1779906132498,35.03,74689.88,118.8,-0.55027,0.00018,24.79487]
[1779906133986,35.03,74689.88,118.8,-0.55027,0.00018,24.79487]
[1779906134163,35.03,74689.88,118.8,-0.55027,0.00018,24.79487]
[1779906134171,35.03,74689.88,118.8,-0.55027,0.00018,24.79487]
[1779906134220,35.03,74689.88,118.8,-0.55027,0.00018,24.79487]
[1779906134240,35.03,74691.13,118.8,-0.55004,0.00018,24.79707]
[1779906134411,35.03,74691.13,118.8,-0.55004,0.00018,24.79707]
[1779906134915,35.03,74691.13,118.8,-0.55004,0.00018,24.79707]
[1779906135006,35.03,74709.88,118.8,-0.54666,0.00018,24.82905]
[1779906135406,35.03,74709.88,118.8,-0.54666,0.00018,24.82905]
[1779906135738,35.03,74709.88,118.8,-0.54666,0.00018,24.82905]
[1779906135777,35.03,74717.13,118.8,-0.54535,0.00018,24.84094]
[1779906136428,35.03,74717.13,118.8,-0.54535,0.00018,24.84094]
[1779906137457,35.03,74716.89,118.8,-0.54539,0.00018,24.84055]
[1779906139033,35.03,74718.82,118.8,-0.54504,0.00018,24.84367]
[1779906139487,35.03,74719.65,118.8,-0.54489,0.00018,24.84501]
[1779906140057,35.03,74719.65,118.8,-0.54489,0.00018,24.84501]
[1779906140389,35.03,74715.85,118.8,-0.54558,0.00018,24.83886]
[1779906141756,35.03,74715.06,118.8,-0.54572,0.00018,24.83757]
[1779906143663,35.03,74714.18,118.8,-0.54588,0.00018,24.83613]
[1779906144031,35.03,74714.18,118.8,-0.54588,0.00018,24.83613]
[1779906144107,35.03,74714.18,118.8,-0.54588,0.00018,24.83613]
[1779906144123,35.03,74714.18,118.8,-0.54588,0.00018,24.83613]
[1779906144321,35.03,74714.18,118.8,-0.54588,0.00018,24.83613]
[1779906144179,35.03,74719.26,118.8,-0.54496,0.00018,24.84438]
[1779906145068,35.03,74719.26,118.8,-0.54496,0.00018,24.84438]
[1779906145329,35.03,74719.26,118.8,-0.54496,0.00018,24.84438]
[1779906146847,35.03,74726.06,118.8,-0.54374,0.00018,24.85522]
[1779906149261,35.03,74728.54,118.8,-0.54329,0.00018,24.85912]
[1779906150200,35.03,74729.51,118.8,-0.54311,0.00018,24.86064]
[1779906150332,35.03,74729.51,118.8,-0.54311,0.00018,24.86064]
[1779906150633,35.03,74727.23,118.8,-0.54352,0.00018,24.85708]
[1779906151285,35.03,74727.23,118.8,-0.54352,0.00018,24.85708]
[1779906152365,35.03,74726.45,118.8,-0.54367,0.00018,24.85245]
[1779906152439,35.03,74723.22,118.8,-0.54425,0.00018,24.84734]
[1779906153739,35.03,74723.41,118.8,-0.54422,0.00018,24.84764]
[1779906153776,35.03,74729.28,118.8,-0.54316,0.00018,24.85689]
[1779906154664,35.03,74734.64,118.8,-0.54219,0.00018,24.86518]
[1779906159138,35.03,74730.72,118.8,-0.54289,0.00018,24.85916]
[1779906160945,35.04,74727.57,118.8,-0.54346,0.00018,24.85426]
[1779906166748,35.04,74731.21,118.8,-0.5428,0.00018,24.85997]
[1779906171783,35.04,74731.65,118.8,-0.54271,0.00018,24.86068]
[1779906174804,35.04,74738.73,118.8,-0.54143,0.00018,24.87152]
[1779906179839,35.05,74737.72,118.8,-0.54161,0.00018,24.87004]
[1779906184725,35.05,74740.44,118.8,-0.54111,0.00018,24.87418]
[1779906184763,35.05,74740.44,118.8,-0.54111,0.00018,24.87418]
[1779906184810,35.05,74740.44,118.8,-0.54111,0.00018,24.87418]
[1779906184861,35.05,74740.44,118.8,-0.54111,0.00018,24.87418]
[1779906184874,35.05,74744.49,118.8,-0.54038,0.00018,24.88023]
[1779906189059,35.05,74748.04,118.8,-0.53974,0.00018,24.88544]
[1779906189281,35.05,74748.04,118.8,-0.53974,0.00018,24.88544]
[1779906189284,35.05,74747.54,118.8,-0.53983,0.00018,24.88471]
[1779906189520,35.05,74747.54,118.8,-0.53983,0.00018,24.88471]
[1779906189909,35.05,74737.59,118.8,-0.54163,0.00018,24.86987]
[1779906190517,35.05,74737.59,118.8,-0.54163,0.00018,24.86987]
[1779906191030,35.05,74737.59,118.8,-0.54163,0.00018,24.86987]
[1779906191163,35.05,74737.59,118.8,-0.54163,0.00018,24.86987]
[1779906191645,35.05,74737.89,118.8,-0.54157,0.00018,24.87033]
[1779906192110,35.05,74737.89,118.8,-0.54157,0.00018,24.87033]
[1779906192492,35.05,74734.4,118.8,-0.5422,0.00018,24.86502]
[1779906197965,35.06,74729.03,118.8,-0.54316,0.00018,24.85675]
[1779906200277,35.06,74728.85,118.8,-0.5432,0.00018,24.85648]
[1779906200283,35.06,74728.85,118.8,-0.5432,0.00018,24.85648]
[1779906200548,35.06,74730.03,118.8,-0.54298,0.00018,24.85832]
[1779906200711,35.06,74730.03,118.8,-0.54298,0.00018,24.85832]
[1779906200986,35.06,74738.79,118.8,-0.5414,0.00018,24.87174]
[1779906206022,35.06,74733.76,118.8,-0.5423,0.00018,24.86413]
[1779906206539,35.06,74733.76,118.8,-0.5423,0.00018,24.86413]
[1779906206546,35.06,74733.76,118.8,-0.5423,0.00018,24.86413]
[1779906206572,35.06,74733.76,118.8,-0.5423,0.00018,24.86413]
[1779906207030,35.06,74725.69,118.8,-0.54376,0.00018,24.85158]
[1779906212064,35.06,74724.69,118.8,-0.54394,0.00018,24.8466]
[1779906213415,35.06,74724.69,118.8,-0.54394,0.00018,24.8466]
[1779906216048,35.06,74727.59,118.8,-0.54342,0.00018,24.85117]
[1779906217333,35.06,74726.16,118.8,-0.54368,0.00018,24.84893]
[1779906217776,35.06,74724.41,118.8,-0.54399,0.00018,24.84617]
[1779906222014,35.06,74724.3,118.8,-0.54401,0.00018,24.846]
[1779906223711,35.06,74716.75,118.8,-0.54538,0.00018,24.83391]
[1779906225560,35.06,74718.89,118.8,-0.54499,0.00018,24.83736]
[1779906226325,35.06,74718.89,118.8,-0.54499,0.00018,24.83736]
[1779906232884,35.06,74718.72,118.8,-0.54502,0.00018,24.83706]
[1779906239257,35.06,74719.47,118.8,-0.54489,0.00018,24.83825]
[1779906239500,35.06,74719.47,118.8,-0.54489,0.00018,24.83825]
[1779906241141,35.06,74721.63,118.8,-0.5445,0.00018,24.84171]
[1779906241528,35.06,74722.67,118.8,-0.54431,0.00018,24.84336]
[1779906246296,35.06,74722.2,118.8,-0.5444,0.00018,24.84261]
[1779906246712,35.06,74722.2,118.8,-0.5444,0.00018,24.84261]
[1779906250540,35.06,74723.38,118.8,-0.54419,0.00018,24.84448]
[1779906251341,35.06,74730.42,118.8,-0.54292,0.00018,24.85553]
[1779906252143,35.06,74730.42,118.8,-0.54292,0.00018,24.85553]
[1779906252402,35.06,74730.42,118.8,-0.54292,0.00018,24.85553]
[1779906252522,35.06,74732.29,118.8,-0.54258,0.00018,24.85843]
[1779906253354,35.06,74723.65,118.8,-0.54414,0.00018,24.84491]
[1779906255956,35.06,74722.76,118.8,-0.5443,0.00018,24.8435]
[1779906259044,35.06,74721.87,118.8,-0.54446,0.00018,24.84208]
[1779906261824,35.06,74722.3,118.8,-0.54438,0.00018,24.84276]
[1779906262030,35.06,74722.3,118.8,-0.54438,0.00018,24.84276]
[1779906262334,35.06,74722.3,118.8,-0.54438,0.00018,24.84276]
[1779906262418,35.06,74717.24,118.8,-0.5453,0.00018,24.83463]
[1779906264630,35.06,74714.88,118.8,-0.54572,0.00018,24.83079]
[1779906267182,35.06,74714.97,118.8,-0.54571,0.00018,24.83092]
[1779906267378,35.06,74714.97,118.8,-0.54571,0.00018,24.83092]
[1779906268460,35.05,74720.78,118.8,-0.54466,0.00018,24.8403]
[1779906268566,35.05,74720.78,118.8,-0.54466,0.00018,24.8403]
[1779906268610,35.05,74720.78,118.8,-0.54466,0.00018,24.8403]
[1779906268640,35.05,74720.78,118.8,-0.54466,0.00018,24.8403]
[1779906270935,35.05,74725.48,118.8,-0.54381,0.00018,24.84777]
[1779906270993,35.05,74725.48,118.8,-0.54381,0.00018,24.84777]
[1779906271481,35.05,74729.87,118.8,-0.54303,0.00018,24.85123]
[1779906271863,35.05,74729.87,118.8,-0.54303,0.00018,24.85123]
[1779906273130,35.06,74733.61,118.8,-0.54235,0.00018,24.85701]
[1779906275718,35.06,74734.3,118.8,-0.54223,0.00018,24.85808]
[1779906276135,35.06,74734.3,118.8,-0.54223,0.00018,24.85808]
[1779906276695,35.06,74733.81,118.8,-0.54231,0.00018,24.85733]
[1779906277520,35.06,74735.51,118.8,-0.54201,0.00018,24.85994]
[1779906277553,35.06,74735.51,118.8,-0.54201,0.00018,24.85994]
[1779906277578,35.06,74735.77,118.8,-0.54196,0.00018,24.86034]
[1779906278914,35.06,74735.77,118.8,-0.54196,0.00018,24.86034]
[1779906279457,35.06,74735.77,118.8,-0.54196,0.00018,24.86034]
[1779906281437,35.06,74739.67,118.8,-0.54126,0.00018,24.86625]
[1779906282152,35.06,74740.2,118.8,-0.54116,0.00018,24.86704]
[1779906282783,35.06,74740.38,118.8,-0.54113,0.00018,24.8673]
[1779906282884,35.06,74741.7,118.8,-0.54089,0.00018,24.86927]
[1779906288856,35.06,74740.84,118.8,-0.54104,0.00018,24.86803]
[1779906289198,35.06,74740.84,118.8,-0.54104,0.00018,24.86803]
[1779906291775,35.06,74740.03,118.8,-0.54118,0.00018,24.86684]
[1779906291778,35.06,74740.03,118.8,-0.54118,0.00018,24.86684]
[1779906294919,35.06,74738.24,118.8,-0.5415,0.00018,24.86416]
[1779906294932,35.06,74738.24,118.8,-0.5415,0.00018,24.86416]
[1779906294935,35.06,74738.24,118.8,-0.5415,0.00018,24.86416]
[1779906299160,35.07,74740.07,118.8,-0.54117,0.00018,24.86695]
[1779906299306,35.07,74740.07,118.8,-0.54117,0.00018,24.86695]
[1779906302704,35.07,74735.36,118.8,-0.54201,0.00018,24.85986]
[1779906306354,35.07,74736.56,118.8,-0.54179,0.00018,24.8617]
[1779906306357,35.07,74736.56,118.8,-0.54179,0.00018,24.8617]
[1779906306432,35.07,74735.4,118.8,-0.542,0.00018,24.85995]
[1779906308746,35.08,74741.12,118.8,-0.54097,0.00018,24.86861]
[1779906310784,35.08,74741.16,118.8,-0.54096,0.00018,24.86867]
[1779906310846,35.08,74741.16,118.8,-0.54096,0.00018,24.86867]
[1779906310902,35.08,74741.16,118.8,-0.54096,0.00018,24.86868]
[1779906311602,35.08,74741.16,118.8,-0.54096,0.00018,24.86868]
[1779906312727,35.08,74739.49,118.8,-0.54126,0.00018,24.86618]
[1779906312819,35.08,74740.39,118.8,-0.54109,0.00018,24.86754]
[1779906316857,35.08,74740.61,118.8,-0.54105,0.00018,24.86789]
[1779906317005,35.08,74740.61,118.8,-0.54105,0.00018,24.86789]
[1779906317086,35.08,74740.61,118.8,-0.54105,0.00018,24.86789]
[1779906317158,35.08,74740.77,118.8,-0.54102,0.00018,24.86814]
[1779906317554,35.08,74740.77,118.8,-0.54102,0.00018,24.86814]
[1779906317981,35.08,74740.77,118.8,-0.54102,0.00018,24.86814]
[1779906318054,35.08,74740.77,118.8,-0.54102,0.00018,24.86814]
[1779906318137,35.08,74733.64,118.8,-0.54231,0.00018,24.85734]
[1779906319442,35.08,74721.68,118.8,-0.54446,0.00018,24.83864]
[1779906320572,35.08,74720.01,118.8,-0.54476,0.00018,24.83597]
[1779906320579,35.08,74720.01,118.8,-0.54476,0.00018,24.83597]
[1779906321402,35.08,74720.01,118.8,-0.54476,0.00018,24.83597]
[1779906321504,35.08,74725.46,118.8,-0.54378,0.00018,24.84463]
[1779906324560,35.08,74729.3,118.8,-0.54309,0.00018,24.85064]
[1779906324594,35.08,74729.7,118.8,-0.54301,0.00018,24.85127]
[1779906324666,35.08,74729.7,118.8,-0.54301,0.00018,24.85127]
[1779906325414,35.08,74729.7,118.8,-0.54301,0.00018,24.85127]
[1779906325539,35.08,74729.7,118.8,-0.54301,0.00018,24.85127]
[1779906325466,35.08,74735.27,118.8,-0.54201,0.00018,24.85985]
[1779906326509,35.08,74735.27,118.8,-0.54201,0.00018,24.85985]
[1779906326555,35.08,74740.25,118.8,-0.54111,0.00018,24.86738]
[1779906330774,35.09,74742.76,118.8,-0.54065,0.00018,24.87116]
[1779906330862,35.09,74742.76,118.8,-0.54065,0.00018,24.87116]
[1779906333200,35.09,74743.37,118.8,-0.54055,0.00018,24.86866]
[1779906333456,35.09,74743.37,118.8,-0.54055,0.00018,24.86866]
[1779906333622,35.09,74743.97,118.8,-0.54044,0.00018,24.86955]
[1779906337422,35.09,74745.25,118.8,-0.54021,0.00018,24.87143]
[1779906338973,35.09,74744.47,118.8,-0.54035,0.00018,24.87027]
[1779906340586,35.08,74744.48,118.8,-0.54035,0.00018,24.87028]
[1779906341778,35.08,74746.08,118.8,-0.54006,0.00018,24.87263]
[1779906342917,35.09,74744.83,118.8,-0.54029,0.00018,24.8708]
[1779906345260,35.09,74743.48,118.8,-0.54053,0.00018,24.8688]
[1779906345275,35.09,74743.48,118.8,-0.54053,0.00018,24.8688]
[1779906345345,35.09,74743.48,118.8,-0.54053,0.00018,24.8688]
[1779906345435,35.08,74743.81,118.8,-0.54047,0.00018,24.86929]
[1779906346006,35.09,74737.85,118.8,-0.54155,0.00018,24.86037]
[1779906348342,35.09,74737.41,118.8,-0.54163,0.00018,24.85972]
[1779906348442,35.09,74737.98,118.8,-0.54152,0.00018,24.86058]
[1779906355451,35.09,74741.71,118.8,-0.54085,0.00018,24.86621]
[1779906355518,35.09,74741.71,118.8,-0.54085,0.00018,24.86621]
[1779906355552,35.09,74741.71,118.8,-0.54084,0.00018,24.86623]
[1779906359559,35.09,74739.0,118.8,-0.54133,0.00018,24.86217]
[1779906359569,35.09,74740.66,118.8,-0.54103,0.00018,24.86468]
[1779906359699,35.09,74740.66,118.8,-0.54103,0.00018,24.86468]
[1779906359971,35.09,74740.66,118.8,-0.54103,0.00018,24.86468]
[1779906359991,35.09,74740.66,118.8,-0.54103,0.00018,24.86468]
[1779906360567,35.09,74740.66,118.8,-0.54103,0.00018,24.86468]
[1779906360577,35.09,74740.66,118.8,-0.54103,0.00018,24.86468]
[1779906360571,35.09,74745.58,118.8,-0.54014,0.00018,24.87198]
[1779906361174,35.09,74751.75,118.8,-0.53903,0.00018,24.88097]
[1779906361708,35.09,74751.75,118.8,-0.53903,0.00018,24.88097]
[1779906365226,35.09,74757.47,118.8,-0.538,0.00018,24.88912]
[1779906371244,35.09,74759.28,118.8,-0.53767,0.00018,24.89166]
[1779906374113,35.09,74759.88,118.8,-0.53757,0.00018,24.89248]
[1779906376607,35.08,74760.82,118.8,-0.5374,0.00018,24.89376]
[1779906376697,35.08,74761.26,118.8,-0.53732,0.00018,24.89437]
[1779906379344,35.08,74766.33,118.8,-0.53641,0.00018,24.90136]
[1779906379460,35.08,74766.33,118.8,-0.53641,0.00018,24.90136]
[1779906380177,35.08,74766.02,118.8,-0.53647,0.00018,24.90094]
[1779906380347,35.08,74766.02,118.8,-0.53647,0.00018,24.90094]
[1779906380360,35.08,74774.62,118.8,-0.53491,0.00018,24.91253]
[1779906381248,35.08,74774.62,118.8,-0.53491,0.00018,24.91253]
[1779906381314,35.08,74779.6,118.8,-0.53401,0.00018,24.91907]
[1779906382012,35.08,74779.6,118.8,-0.53401,0.00018,24.91907]
[1779906382136,35.08,74779.6,118.8,-0.53401,0.00018,24.91907]
[1779906382321,35.08,74787.4,118.8,-0.5326,0.00018,24.92906]
[1779906383378,35.08,74787.4,118.8,-0.5326,0.00018,24.92906]
[1779906383433,35.08,74787.4,118.8,-0.5326,0.00018,24.92906]
[1779906383470,35.08,74787.4,118.8,-0.5326,0.00018,24.92906]
[1779906384335,35.08,74783.83,118.8,-0.53325,0.00018,24.92453]
[1779906384430,35.08,74773.75,118.8,-0.53507,0.00018,24.91138]
[1779906389113,35.08,74772.15,118.8,-0.53536,0.00018,24.90925]
[1779906394405,35.08,74767.44,118.8,-0.53621,0.00018,24.89949]
[1779906399440,35.09,74769.98,118.8,-0.53575,0.00018,24.90294]
[1779906404122,35.09,74772.23,118.8,-0.53534,0.00018,24.90597]
[1779906408077,35.09,74769.63,118.8,-0.53581,0.00018,24.90248]
[1779906408100,35.09,74769.63,118.8,-0.53581,0.00018,24.90248]
[1779906411650,35.08,74765.85,118.8,-0.5365,0.00018,24.89732]
[1779906414729,35.09,74768.66,118.8,-0.53599,0.00018,24.90115]
[1779906419696,35.09,74770.2,118.8,-0.53571,0.00018,24.90325]
[1779906423298,35.09,74770.88,118.8,-0.53559,0.00018,24.90417]
[1779906424791,35.09,74777.5,118.8,-0.53439,0.00018,24.91296]
[1779906427371,35.09,74782.19,118.8,-0.53354,0.00018,24.91905]
[1779906429340,35.09,74780.17,118.8,-0.53391,0.00018,24.91643]
[1779906430512,35.09,74775.95,118.8,-0.53467,0.00018,24.91091]
[1779906434002,35.09,74776.73,118.8,-0.53453,0.00018,24.91194]
[1779906434047,35.09,74776.73,118.8,-0.53453,0.00018,24.91194]
[1779906434079,35.09,74776.73,118.8,-0.53453,0.00018,24.91194]
[1779906434687,35.09,74781.95,118.8,-0.53359,0.00018,24.91873]
[1779906435746,35.09,74781.95,118.8,-0.53359,0.00018,24.91873]
[1779906441737,35.09,74776.56,118.8,-0.53456,0.00018,24.91171]
[1779906446552,35.09,74776.02,118.8,-0.53466,0.00018,24.911]
[1779906446574,35.09,74776.02,118.8,-0.53466,0.00018,24.911]
[1779906446825,35.09,74776.76,118.8,-0.53453,0.00018,24.91197]
[1779906447448,35.09,74776.76,118.8,-0.53453,0.00018,24.91197]
[1779906447474,35.09,74776.76,118.8,-0.53453,0.00018,24.91197]
[1779906448139,35.09,74781.06,118.8,-0.53375,0.00018,24.91758]
[1779906448509,35.09,74781.06,118.8,-0.53375,0.00018,24.91758]
[1779906448662,35.09,74781.06,118.8,-0.53375,0.00018,24.91758]
[1779906448667,35.09,74781.06,118.8,-0.53375,0.00018,24.91758]
[1779906448550,35.09,74788.53,118.8,-0.5324,0.00018,24.92709]
[1779906448814,35.09,74788.53,118.8,-0.5324,0.00018,24.92709]
[1779906449160,35.09,74788.53,118.8,-0.5324,0.00018,24.92709]
[1779906451807,35.09,74795.16,118.8,-0.53121,0.00018,24.9319]
[1779906453358,35.09,74795.16,118.8,-0.53121,0.00018,24.9319]
[1779906453391,35.09,74795.16,118.8,-0.53121,0.00018,24.9319]
[1779906454828,35.09,74799.86,118.8,-0.53035,0.00018,24.93759]
[1779906456395,35.09,74799.86,118.8,-0.53035,0.00018,24.93759]
[1779906461877,35.09,74798.43,118.8,-0.53061,0.00018,24.93589]
[1779906465439,35.09,74799.0,118.8,-0.53051,0.00018,24.93658]
[1779906468694,35.09,74798.76,118.8,-0.53055,0.00018,24.9363]
[1779906469073,35.09,74798.38,118.8,-0.53061,0.00018,24.93585]
[1779906470808,35.09,74799.04,118.8,-0.53049,0.00018,24.93664]
[1779906473098,35.1,74796.55,118.8,-0.53094,0.00018,24.93364]
[1779906475358,35.1,74796.49,118.8,-0.53095,0.00018,24.93358]
[1779906475518,35.1,74796.49,118.8,-0.53095,0.00018,24.93358]
[1779906475746,35.1,74797.24,118.8,-0.53082,0.00018,24.93449]
[1779906476300,35.1,74797.24,118.8,-0.53082,0.00018,24.93449]
[1779906476376,35.1,74797.24,118.8,-0.53082,0.00018,24.93449]
[1779906476394,35.1,74783.92,118.8,-0.53322,0.00018,24.91792]
[1779906476757,35.1,74783.92,118.8,-0.53322,0.00018,24.91792]
[1779906476982,35.1,74775.71,118.8,-0.53471,0.00018,24.90726]
[1779906477996,35.1,74775.71,118.8,-0.53471,0.00018,24.90726]
[1779906480333,35.09,74771.48,118.8,-0.53548,0.00018,24.90161]
[1779906480364,35.09,74771.48,118.8,-0.53548,0.00018,24.90161]
[1779906481010,35.09,74764.97,118.8,-0.53666,0.00018,24.89275]
[1779906483088,35.09,74763.79,118.8,-0.53687,0.00018,24.89112]
[1779906483192,35.09,74763.79,118.8,-0.53687,0.00018,24.89112]
[1779906485080,35.09,74757.59,118.8,-0.53799,0.00018,24.88244]
[1779906487134,35.09,74758.88,118.8,-0.53776,0.00018,24.88425]
[1779906487157,35.09,74758.88,118.8,-0.53776,0.00018,24.88425]
[1779906487305,35.09,74758.88,118.8,-0.53776,0.00018,24.88425]
[1779906488103,35.09,74748.89,118.8,-0.53957,0.00018,24.86994]
[1779906489040,35.09,74748.89,118.8,-0.53957,0.00018,24.86994]
[1779906489261,35.08,74744.31,118.8,-0.5404,0.00018,24.86319]
[1779906489738,35.08,74744.31,118.8,-0.5404,0.00018,24.86319]
[1779906490190,35.08,74744.31,118.8,-0.5404,0.00018,24.86319]
[1779906490202,35.08,74744.31,118.8,-0.5404,0.00018,24.86319]
[1779906490249,35.08,74744.31,118.8,-0.5404,0.00018,24.86319]
[1779906490660,35.08,74744.31,118.8,-0.5404,0.00018,24.86319]
[1779906490683,35.08,74744.31,118.8,-0.5404,0.00018,24.86319]
[1779906490668,35.08,74739.93,118.8,-0.54119,0.00018,24.85665]
[1779906491072,35.08,74739.93,118.8,-0.54119,0.00018,24.85665]
[1779906491245,35.08,74739.93,118.8,-0.54119,0.00018,24.85665]
[1779906491327,35.08,74726.71,118.8,-0.54358,0.00018,24.83635]
[1779906492132,35.08,74722.24,118.8,-0.54438,0.00018,24.82929]
[1779906493219,35.08,74722.24,118.8,-0.54438,0.00018,24.82929]
[1779906494733,35.08,74723.12,118.8,-0.54422,0.00018,24.83069]
[1779906499401,35.08,74720.0,118.8,-0.54479,0.00018,24.82571]
[1779906500197,35.08,74719.1,118.8,-0.54495,0.00018,24.82426]
[1779906500783,35.08,74718.12,118.8,-0.54513,0.00018,24.82268]
[1779906501876,35.08,74719.54,118.8,-0.54487,0.00018,24.82497]
[1779906502860,35.08,74719.46,118.8,-0.54489,0.00018,24.82484]
[1779906503249,35.08,74719.46,118.8,-0.54489,0.00018,24.82484]
[1779906504285,35.08,74719.46,118.8,-0.54489,0.00018,24.82484]
[1779906505007,35.08,74719.39,118.8,-0.5449,0.00018,24.82472]
[1779906505011,35.08,74719.39,118.8,-0.5449,0.00018,24.82472]
[1779906510261,35.08,74725.52,118.8,-0.54379,0.00018,24.83449]
[1779906515296,35.09,74728.6,118.8,-0.54324,0.00018,24.83592]
[1779906516388,35.09,74728.6,118.8,-0.54324,0.00018,24.83592]
[1779906518479,35.09,74731.95,118.8,-0.54263,0.00018,24.84112]
[1779906521094,35.09,74734.34,118.8,-0.5422,0.00018,24.84482]
[1779906524123,35.09,74735.19,118.8,-0.54204,0.00018,24.84613]
[1779906524835,35.09,74736.43,118.8,-0.54182,0.00018,24.84803]
[1779906525366,35.09,74742.58,118.8,-0.54071,0.00018,24.85729]
[1779906530401,35.09,74743.04,118.8,-0.54063,0.00018,24.85795]
[1779906531690,35.09,74743.04,118.8,-0.54063,0.00018,24.85795]
[1779906531711,35.09,74743.23,118.8,-0.54059,0.00018,24.85822]
[1779906537449,35.09,74743.71,118.8,-0.5405,0.00018,24.85898]
[1779906537798,35.09,74743.71,118.8,-0.5405,0.00018,24.85898]
[1779906538457,35.09,74744.87,118.8,-0.54029,0.00018,24.86071]
[1779906540909,35.09,74745.28,118.8,-0.54021,0.00018,24.86132]
[1779906540953,35.09,74745.28,118.8,-0.54021,0.00018,24.86132]
[1779906541051,35.09,74745.28,118.8,-0.54021,0.00018,24.86132]
[1779906541478,35.1,74747.9,118.8,-0.53974,0.00018,24.86518]
[1779906541969,35.1,74747.9,118.8,-0.53974,0.00018,24.86518]
[1779906542638,35.1,74747.9,118.8,-0.53974,0.00018,24.86518]
[1779906542658,35.1,74747.9,118.8,-0.53974,0.00018,24.86518]
[1779906542664,35.1,74747.9,118.8,-0.53974,0.00018,24.86518]
[1779906542729,35.09,74749.76,118.8,-0.53941,0.00018,24.86786]
[1779906544953,35.09,74747.12,118.8,-0.53989,0.00018,24.864]
[1779906545006,35.09,74747.12,118.8,-0.53989,0.00018,24.864]
[1779906545013,35.09,74747.12,118.8,-0.53989,0.00018,24.864]
[1779906545095,35.09,74747.12,118.8,-0.53989,0.00018,24.864]
[1779906545125,35.09,74747.12,118.8,-0.53989,0.00018,24.864]
[1779906545506,35.09,74749.91,118.8,-0.53938,0.00018,24.86805]
[1779906546487,35.09,74749.91,118.8,-0.53938,0.00018,24.86805]
[1779906547380,35.09,74750.9,118.8,-0.53921,0.00018,24.86947]
[1779906547669,35.09,74750.9,118.8,-0.53921,0.00018,24.86947]
[1779906551548,35.08,74759.49,118.8,-0.53767,0.00018,24.88166]
[1779906555646,35.08,74761.54,118.8,-0.5373,0.00018,24.88451]
[1779906558580,35.08,74766.04,118.8,-0.53649,0.00018,24.89072]
[1779906560105,35.08,74767.09,118.8,-0.53629,0.00018,24.89216]
[1779906565220,35.08,74768.17,118.8,-0.5361,0.00018,24.89365]
[1779906567293,35.08,74767.71,118.8,-0.53618,0.00018,24.89303]
[1779906568701,35.08,74769.51,118.8,-0.53585,0.00018,24.89547]
[1779906569093,35.08,74772.0,118.8,-0.5354,0.00018,24.89883]
[1779906569655,35.08,74772.0,118.8,-0.5354,0.00018,24.89883]
[1779906572374,35.08,74772.08,118.8,-0.53539,0.00018,24.89553]
[1779906573582,35.08,74774.24,118.8,-0.535,0.00018,24.89841]
[1779906578736,35.09,74775.5,118.8,-0.53477,0.00018,24.90009]
[1779906583772,35.09,74776.25,118.8,-0.53464,0.00018,24.90108]
[1779906588807,35.09,74777.13,118.8,-0.53448,0.00018,24.90224]
[1779906591829,35.09,74777.25,118.8,-0.53446,0.00018,24.90239]
[1779906592393,35.09,74777.25,118.8,-0.53446,0.00018,24.90239]
[1779906593060,35.09,74776.83,118.8,-0.53453,0.00018,24.90184]
[1779906595379,35.09,74776.8,118.8,-0.53454,0.00018,24.9018]
[1779906595981,35.09,74779.72,118.8,-0.53401,0.00018,24.90562]
[1779906596384,35.09,74779.72,118.8,-0.53401,0.00018,24.90562]
[1779906597999,35.09,74782.77,118.8,-0.53346,0.00018,24.90956]
[1779906598165,35.09,74782.77,118.8,-0.53346,0.00018,24.90956]
[1779906599110,35.09,74782.04,118.8,-0.53359,0.00018,24.90862]
[1779906599411,35.09,74782.04,118.8,-0.53359,0.00018,24.90862]
[1779906601639,35.08,74781.1,118.8,-0.53376,0.00018,24.9074]
[1779906601733,35.08,74769.86,118.8,-0.53579,0.00018,24.89255]
[1779906602283,35.08,74769.86,118.8,-0.53579,0.00018,24.89255]
[1779906602440,35.08,74769.86,118.8,-0.53579,0.00018,24.89255]
[1779906602507,35.09,74764.57,118.8,-0.53675,0.00018,24.88533]
[1779906603157,35.09,74764.57,118.8,-0.53675,0.00018,24.88533]
[1779906603781,35.09,74764.57,118.8,-0.53675,0.00018,24.88533]
[1779906606884,35.09,74767.44,118.8,-0.53623,0.00018,24.88928]
[1779906609323,35.09,74772.07,118.8,-0.53539,0.00018,24.89554]
[1779906612420,35.09,74772.52,118.8,-0.53531,0.00018,24.89615]
[1779906612563,35.09,74772.52,118.8,-0.53531,0.00018,24.89615]
[1779906615391,35.09,74769.77,118.8,-0.53581,0.00018,24.89245]
[1779906615999,35.09,74779.4,118.8,-0.53406,0.00018,24.90523]
[1779906621034,35.09,74779.55,118.8,-0.53404,0.00018,24.90542]
[1779906626069,35.09,74781.37,118.8,-0.53371,0.00018,24.90778]
[1779906629694,35.09,74780.89,118.8,-0.5338,0.00018,24.90715]
[1779906633751,35.09,74782.62,118.8,-0.53349,0.00018,24.90597]
[1779906635636,35.09,74783.65,118.8,-0.5333,0.00018,24.90729]
[1779906637220,35.09,74785.31,118.8,-0.533,0.00018,24.90941]
[1779906637232,35.09,74785.31,118.8,-0.533,0.00018,24.90941]
[1779906638378,35.09,74772.47,118.8,-0.53533,0.00018,24.89266]
[1779906641175,35.09,74769.54,118.8,-0.53585,0.00018,24.88873]
[1779906645225,35.09,74768.54,118.8,-0.53603,0.00018,24.88738]
[1779906646085,35.09,74769.82,118.8,-0.5358,0.00018,24.88912]
[1779906647412,35.09,74771.0,118.8,-0.53559,0.00018,24.89071]
[1779906649214,35.09,74769.21,118.8,-0.53591,0.00018,24.8883]
[1779906649353,35.09,74769.21,118.8,-0.53591,0.00018,24.8883]
[1779906649433,35.09,74769.21,118.8,-0.53591,0.00018,24.8883]
[1779906649437,35.09,74769.21,118.8,-0.53591,0.00018,24.8883]
[1779906650042,35.09,74768.92,118.8,-0.53596,0.00018,24.88791]
[1779906650097,35.09,74768.92,118.8,-0.53596,0.00018,24.88791]
[1779906652841,35.09,74764.41,118.8,-0.53678,0.00018,24.88174]
[1779906655367,35.09,74769.35,118.8,-0.53588,0.00018,24.8885]
[1779906659092,35.09,74768.5,118.8,-0.53604,0.00018,24.88736]
[1779906660543,35.09,74768.26,109.8,-0.53608,0.00018,24.88703]
[1779906660666,35.09,74768.26,109.8,-0.53608,0.00018,24.88703]
[1779906660860,35.09,74768.26,109.8,-0.53608,0.00018,24.88703]
[1779906660996,35.09,74768.74,109.8,-0.53599,0.00018,24.88769]
[1779906661266,35.09,74768.74,109.8,-0.53599,0.00018,24.88769]
[1779906661606,35.09,74768.74,109.8,-0.53599,0.00018,24.88769]
[1779906661692,35.09,74778.29,109.8,-0.53426,0.00018,24.9004]
[1779906662288,35.09,74778.29,109.8,-0.53426,0.00018,24.9004]
[1779906662336,35.09,74784.16,109.8,-0.5332,0.00018,24.90799]
[1779906663835,35.09,74784.16,109.8,-0.5332,0.00018,24.90799]
[1779906664933,35.09,74779.85,109.8,-0.53398,0.00018,24.90243]
[1779906664937,35.09,74779.85,109.8,-0.53398,0.00018,24.90243]
[1779906667894,35.09,74773.6,109.8,-0.53511,0.00018,24.89421]
[1779906673413,35.09,74773.26,109.8,-0.53517,0.00018,24.89377]
[1779906675427,35.09,74778.43,109.8,-0.53424,0.00018,24.90059]
[1779906676450,35.09,74778.43,109.8,-0.53424,0.00018,24.90059]
[1779906679236,35.09,74776.98,109.8,-0.5345,0.00018,24.89869]
[1779906680482,35.09,74777.85,109.8,-0.53434,0.00018,24.89983]
[1779906681471,35.09,74772.19,109.8,-0.53537,0.00018,24.89234]
[1779906686356,35.1,74769.22,109.8,-0.5359,0.00018,24.88835]
[1779906686401,35.1,74769.22,109.8,-0.5359,0.00018,24.88835]
[1779906686416,35.1,74769.22,109.8,-0.5359,0.00018,24.88835]
[1779906686606,35.1,74769.22,109.8,-0.5359,0.00018,24.88835]
[1779906686669,35.1,74763.87,109.8,-0.53687,0.00018,24.88104]
[1779906687056,35.1,74763.87,109.8,-0.53687,0.00018,24.88104]
[1779906692549,35.1,74762.94,109.8,-0.53704,0.00018,24.87636]
[1779906697585,35.1,74763.94,109.8,-0.53686,0.00018,24.87775]
[1779906698602,35.1,74763.94,109.8,-0.53686,0.00018,24.87775]
[1779906698727,35.1,74763.94,109.8,-0.53686,0.00018,24.87775]
[1779906700806,35.1,74764.09,109.8,-0.53683,0.00018,24.87796]
[1779906700894,35.1,74764.09,109.8,-0.53683,0.00018,24.87796]
[1779906701514,35.1,74764.09,109.8,-0.53683,0.00018,24.87797]
[1779906701613,35.1,74769.18,109.8,-0.53591,0.00018,24.88492]
[1779906701997,35.1,74769.18,109.8,-0.53591,0.00018,24.88492]
[1779906703213,35.1,74770.72,109.8,-0.53563,0.00018,24.887]
[1779906703626,35.1,74765.15,109.8,-0.53664,0.00018,24.87942]
[1779906704110,35.1,74765.15,109.8,-0.53664,0.00018,24.87942]
[1779906704146,35.1,74765.15,109.8,-0.53664,0.00018,24.87942]
[1779906704281,35.1,74765.15,109.8,-0.53664,0.00018,24.87942]
[1779906705715,35.1,74764.9,109.8,-0.53668,0.00018,24.87908]
[1779906706019,35.1,74763.01,109.8,-0.53703,0.00018,24.87648]
[1779906711683,35.1,74763.96,109.8,-0.53685,0.00018,24.8778]
[1779906712380,35.1,74763.96,109.8,-0.53685,0.00018,24.8778]
[1779906717728,35.1,74763.81,109.8,-0.53688,0.00018,24.8776]
[1779906718929,35.1,74763.81,109.8,-0.53688,0.00018,24.8776]
[1779906719085,35.1,74764.19,109.8,-0.53681,0.00018,24.87813]
[1779906719855,35.1,74764.19,109.8,-0.53681,0.00018,24.87813]
[1779906720908,35.1,74766.59,109.8,-0.53637,0.00018,24.88142]
[1779906720941,35.1,74773.77,109.8,-0.53508,0.00018,24.8911]
[1779906722414,35.1,74775.08,109.8,-0.53484,0.00018,24.89284]
[1779906725171,35.1,74776.62,109.8,-0.53456,0.00018,24.89487]
[1779906725675,35.1,74776.62,109.8,-0.53456,0.00018,24.89487]
[1779906725781,35.1,74781.42,109.8,-0.53369,0.00018,24.90113]
[1779906727488,35.1,74783.22,109.8,-0.53337,0.00018,24.90344]
[1779906727603,35.1,74783.22,109.8,-0.53337,0.00018,24.90344]
[1779906731596,35.1,74790.88,109.8,-0.53198,0.00018,24.9131]
[1779906734171,35.1,74789.99,109.8,-0.53214,0.00018,24.912]
[1779906734816,35.1,74789.99,109.8,-0.53214,0.00018,24.912]
[1779906734820,35.1,74789.99,109.8,-0.53214,0.00018,24.912]
[1779906734870,35.1,74789.99,109.8,-0.53214,0.00018,24.912]
[1779906734937,35.1,74789.99,109.8,-0.53214,0.00018,24.912]
[1779906735852,35.1,74772.6,109.8,-0.53529,0.00018,24.88955]
[1779906735990,35.1,74772.6,109.8,-0.53529,0.00018,24.88955]
[1779906736859,35.1,74778.1,109.8,-0.53429,0.00018,24.89682]
[1779906737866,35.1,74776.46,109.8,-0.53459,0.00018,24.89467]
[1779906738101,35.1,74776.46,109.8,-0.53459,0.00018,24.89467]
[1779906743908,35.1,74776.81,109.8,-0.53453,0.00018,24.89512]
[1779906747006,35.1,74773.9,109.8,-0.53505,0.00018,24.89128]
[1779906748624,35.1,74774.18,109.8,-0.535,0.00018,24.89165]
[1779906749338,35.1,74775.72,109.8,-0.53472,0.00018,24.89369]
[1779906749915,35.1,74775.72,109.8,-0.53472,0.00018,24.89369]
[1779906751250,35.1,74774.29,109.8,-0.53498,0.00018,24.89179]
[1779906751298,35.1,74774.29,109.8,-0.53498,0.00018,24.89179]
[1779906751427,35.1,74774.29,109.8,-0.53498,0.00018,24.89179]
[1779906751517,35.1,74774.29,109.8,-0.53498,0.00018,24.89179]
[1779906751674,35.1,74774.29,109.8,-0.53498,0.00018,24.89179]
[1779906751965,35.1,74766.32,109.8,-0.53643,0.00018,24.87765]
[1779906752376,35.1,74766.32,109.8,-0.53643,0.00018,24.87765]
[1779906753332,35.1,74762.72,109.8,-0.53708,0.00018,24.87269]
[1779906753385,35.1,74762.72,109.8,-0.53708,0.00018,24.87269]
[1779906755095,35.1,74765.19,109.8,-0.53663,0.00018,24.87611]
[1779906755993,35.1,74773.68,109.8,-0.5351,0.00018,24.88758]
[1779906757258,35.1,74773.68,109.8,-0.5351,0.00018,24.88758]
[1779906757821,35.1,74773.68,109.8,-0.5351,0.00018,24.88758]
[1779906758351,35.1,74776.19,109.8,-0.53464,0.00018,24.89091]
[1779906759621,35.1,74776.27,109.8,-0.53463,0.00018,24.89101]
[1779906759916,35.1,74776.27,109.8,-0.53463,0.00018,24.89101]
[1779906760426,35.1,74775.5,109.8,-0.53477,0.00018,24.88999]
[1779906760428,35.1,74775.5,109.8,-0.53477,0.00018,24.88999]
[1779906760714,35.1,74775.5,109.8,-0.53477,0.00018,24.88999]
[1779906760722,35.1,74775.5,109.8,-0.53477,0.00018,24.88999]
[1779906760825,35.1,74769.92,109.8,-0.53578,0.00018,24.88254]
[1779906765882,35.11,74766.19,109.8,-0.53645,0.00018,24.87749]
[1779906766006,35.11,74766.75,109.8,-0.53635,0.00018,24.87826]
[1779906768078,35.11,74776.15,109.8,-0.53465,0.00018,24.89087]
[1779906773113,35.11,74775.39,109.8,-0.53479,0.00018,24.88987]
[1779906774542,35.11,74775.39,109.8,-0.53479,0.00018,24.88987]
[1779906774721,35.11,74775.39,109.8,-0.53479,0.00018,24.88987]
[1779906774733,35.11,74775.39,109.8,-0.53479,0.00018,24.88987]
[1779906776134,35.11,74769.02,109.8,-0.53594,0.00018,24.88135]
[1779906777247,35.11,74769.02,109.8,-0.53594,0.00018,24.88135]
[1779906779684,35.11,74768.56,109.8,-0.53602,0.00018,24.88073]
[1779906779689,35.11,74768.56,109.8,-0.53602,0.00018,24.88073]
[1779906781262,35.11,74772.7,109.8,-0.53527,0.00018,24.8863]
[1779906783661,35.11,74772.02,109.8,-0.53539,0.00018,24.8854]
[1779906784697,35.11,74772.33,109.8,-0.53534,0.00018,24.88581]
[1779906786208,35.11,74779.33,109.8,-0.53407,0.00018,24.89505]
[1779906791243,35.11,74779.62,109.8,-0.53402,0.00018,24.89542]
[1779906796283,35.11,74781.14,109.8,-0.53374,0.00018,24.89739]
[1779906801318,35.11,74777.43,109.8,-0.53442,0.00018,24.89255]
[1779906802399,35.11,74777.43,109.8,-0.53442,0.00018,24.89255]
[1779906802569,35.11,74777.43,109.8,-0.53442,0.00018,24.89255]
[1779906809229,35.11,74777.49,109.8,-0.5344,0.00018,24.89263]
[1779906809279,35.11,74777.49,109.8,-0.5344,0.00018,24.89263]
[1779906809304,35.11,74777.49,109.8,-0.5344,0.00018,24.89263]
[1779906809355,35.11,74777.49,109.8,-0.5344,0.00018,24.89263]
[1779906809379,35.11,74777.49,109.8,-0.5344,0.00018,24.89263]
[1779906809687,35.11,74777.49,109.8,-0.5344,0.00018,24.89263]
[1779906809802,35.11,74777.49,109.8,-0.5344,0.00018,24.89263]
[1779906809978,35.11,74777.49,109.8,-0.5344,0.00018,24.89263]
[1779906810022,35.11,74768.94,109.8,-0.53595,0.00018,24.88124]
[1779906810792,35.11,74768.94,109.8,-0.53595,0.00018,24.88124]
[1779906813204,35.11,74762.43,109.8,-0.53713,0.00018,24.86892]
[1779906813687,35.11,74762.43,109.8,-0.53713,0.00018,24.86892]
[1779906816423,35.11,74767.31,109.8,-0.53625,0.00018,24.87564]
[1779906817857,35.11,74767.31,109.8,-0.53625,0.00018,24.87564]
[1779906818228,35.11,74767.74,109.8,-0.53617,0.00018,24.87623]
[1779906819042,35.11,74767.74,109.8,-0.53617,0.00018,24.87623]
[1779906818437,35.11,74773.85,109.8,-0.53506,0.00018,24.88445]
[1779906821477,35.11,74778.07,109.8,-0.5343,0.00018,24.89001]
[1779906823186,35.11,74779.75,109.8,-0.534,0.00018,24.8922]
[1779906825648,35.11,74783.77,109.8,-0.53327,0.00018,24.89737]
[1779906830972,35.11,74783.73,109.8,-0.53328,0.00018,24.89732]
[1779906831180,35.11,74782.65,109.8,-0.53348,0.00018,24.89593]
[1779906832318,35.11,74786.71,109.8,-0.53274,0.00018,24.9011]
[1779906837779,35.11,74782.3,109.8,-0.53354,0.00018,24.89548]
[1779906837792,35.11,74782.3,109.8,-0.53354,0.00018,24.89548]
[1779906838577,35.11,74773.36,109.8,-0.53516,0.00018,24.88378]
[1779906839246,35.11,74773.36,109.8,-0.53516,0.00018,24.88378]
[1779906839260,35.11,74773.36,109.8,-0.53516,0.00018,24.88378]
[1779906839278,35.11,74773.36,109.8,-0.53516,0.00018,24.88378]
[1779906839344,35.11,74773.36,109.8,-0.53516,0.00018,24.88378]
[1779906839584,35.11,74767.67,109.8,-0.53618,0.00018,24.87612]
[1779906842957,35.11,74764.65,109.8,-0.53673,0.00018,24.87199]
[1779906843968,35.11,74765.14,109.8,-0.53664,0.00018,24.87267]
[1779906845213,35.11,74771.68,109.8,-0.53546,0.00018,24.88154]
[1779906845992,35.11,74771.68,109.8,-0.53546,0.00018,24.88154]
[1779906847411,35.11,74772.74,109.8,-0.53527,0.00018,24.88296]
[1779906851060,35.11,74771.1,109.8,-0.53556,0.00018,24.88077]
[1779906851668,35.11,74776.25,109.8,-0.53463,0.00018,24.88762]
[1779906852171,35.11,74776.25,109.8,-0.53463,0.00018,24.88762]
[1779906852563,35.11,74776.25,109.8,-0.53463,0.00018,24.88762]
[1779906852761,35.11,74776.25,109.8,-0.53463,0.00018,24.88762]
[1779906853919,35.11,74778.76,109.8,-0.53418,0.00018,24.89091]
[1779906854168,35.11,74779.17,109.8,-0.5341,0.00018,24.89145]
[1779906854557,35.11,74779.17,109.8,-0.5341,0.00018,24.89145]
[1779906855864,35.11,74777.65,109.8,-0.53438,0.00018,24.88946]
[1779906856245,35.11,74775.01,109.8,-0.53485,0.00018,24.88599]
[1779906861738,35.11,74777.7,109.8,-0.53437,0.00018,24.88952]
[1779906864862,35.11,74777.34,109.8,-0.53443,0.00018,24.88905]
[1779906865302,35.11,74776.7,109.8,-0.53455,0.00018,24.88821]
[1779906865348,35.11,74776.7,109.8,-0.53455,0.00018,24.88821]
[1779906865366,35.11,74776.7,109.8,-0.53455,0.00018,24.88821]
[1779906865411,35.11,74776.7,109.8,-0.53455,0.00018,24.88821]
[1779906865766,35.11,74769.88,109.8,-0.53578,0.00018,24.87913]
[1779906867078,35.11,74769.88,109.8,-0.53578,0.00018,24.87913]
[1779906868205,35.11,74763.97,109.8,-0.53685,0.00018,24.87107]
[1779906871554,35.11,74763.47,109.8,-0.53694,0.00018,24.87036]
[1779906871581,35.11,74763.47,109.8,-0.53694,0.00018,24.87036]
[1779906872725,35.11,74765.62,109.8,-0.53656,0.00018,24.8699]
[1779906875213,35.11,74772.76,109.8,-0.53527,0.00018,24.87957]
[1779906880318,35.11,74774.38,109.8,-0.53498,0.00018,24.88173]
[1779906881171,35.11,74775.21,109.8,-0.53483,0.00018,24.88283]
[1779906884133,35.11,74780.59,109.8,-0.53385,0.00018,24.88987]
[1779906884153,35.11,74780.59,109.8,-0.53385,0.00018,24.88987]
[1779906884704,35.11,74780.59,109.8,-0.53385,0.00018,24.88987]
[1779906885709,35.11,74782.84,109.8,-0.53345,0.00018,24.89277]
[1779906889207,35.11,74786.66,109.8,-0.53276,0.00018,24.89763]
[1779906893223,35.11,74784.62,109.8,-0.53313,0.00018,24.89504]
[1779906894050,35.11,74784.62,109.8,-0.53313,0.00018,24.89504]
[1779906898452,35.11,74785.36,109.8,-0.53299,0.00018,24.89597]
[1779906898495,35.11,74785.36,109.8,-0.53299,0.00018,24.89597]
[1779906898673,35.11,74785.36,109.8,-0.53299,0.00018,24.89597]
[1779906899056,35.11,74785.36,109.8,-0.53299,0.00018,24.89597]
[1779906900055,35.11,74788.55,109.8,-0.53242,0.00018,24.9]
[1779906901269,35.11,74790.74,109.8,-0.53202,0.00018,24.90274]
[1779906901341,35.11,74790.74,109.8,-0.53202,0.00018,24.90274]
[1779906902034,35.11,74790.74,109.8,-0.53202,0.00018,24.90274]
[1779906902298,35.11,74789.46,109.8,-0.53225,0.00018,24.90114]
[1779906903438,35.11,74790.27,109.8,-0.5321,0.00018,24.90215]
[1779906903746,35.11,74790.27,109.8,-0.5321,0.00018,24.90215]
[1779906904096,35.11,74790.27,109.8,-0.5321,0.00018,24.90215]
[1779906904221,35.11,74790.43,109.8,-0.53208,0.00018,24.90235]
[1779906904478,35.11,74790.43,109.8,-0.53208,0.00018,24.90235]
[1779906905042,35.11,74785.29,109.8,-0.53301,0.00018,24.89589]
[1779906905653,35.11,74785.29,109.8,-0.53301,0.00018,24.89589]
[1779906907183,35.11,74786.5,109.8,-0.53279,0.00018,24.89742]
[1779906910074,35.11,74786.57,109.8,-0.53277,0.00018,24.89751]
[1779906910408,35.11,74786.54,109.8,-0.53278,0.00018,24.89747]
[1779906910757,35.11,74786.54,109.8,-0.53278,0.00018,24.89747]
[1779906911229,35.11,74788.66,109.8,-0.5324,0.00018,24.90014]
[1779906912161,35.11,74787.54,109.8,-0.5326,0.00018,24.89874]
[1779906912993,35.11,74787.54,109.8,-0.5326,0.00018,24.89874]
[1779906915653,35.11,74787.46,109.8,-0.53261,0.00018,24.89864]
[1779906916514,35.11,74787.28,109.8,-0.53264,0.00018,24.89841]
[1779906916888,35.11,74787.28,109.8,-0.53264,0.00018,24.89841]
[1779906919835,35.11,74787.79,109.8,-0.53255,0.00018,24.89905]
[1779906920191,35.11,74788.17,109.8,-0.53248,0.00018,24.89953]
[1779906921687,35.11,74788.17,109.8,-0.53248,0.00018,24.89953]
[1779906927212,35.11,74787.1,109.8,-0.53268,0.00018,24.89818]
[1779906932246,35.11,74786.73,109.8,-0.53275,0.00018,24.8943]
[1779906936124,35.11,74786.59,109.8,-0.53278,0.00018,24.89413]
[1779906936197,35.11,74786.88,109.8,-0.53272,0.00018,24.89449]
[1779906936227,35.11,74786.88,109.8,-0.53272,0.00018,24.89449]
[1779906936237,35.11,74786.88,109.8,-0.53272,0.00018,24.89449]
[1779906938220,35.11,74789.94,109.8,-0.53217,0.00018,24.89833]
[1779906938609,35.11,74789.94,109.8,-0.53217,0.00018,24.89833]
[1779906940059,35.11,74790.71,109.8,-0.53203,0.00018,24.89929]
[1779906940370,35.11,74790.95,109.8,-0.53199,0.00018,24.89959]
[1779906940424,35.11,74790.95,109.8,-0.53199,0.00018,24.89959]
[1779906940711,35.11,74790.95,109.8,-0.53199,0.00018,24.89959]
[1779906940723,35.11,74790.95,109.8,-0.53199,0.00018,24.89959]
[1779906940736,35.11,74790.95,109.8,-0.53199,0.00018,24.89959]
[1779906947042,35.11,74790.27,109.8,-0.53211,0.00018,24.89875]
[1779906947053,35.11,74790.27,109.8,-0.53211,0.00018,24.89875]
[1779906952388,35.11,74793.02,109.8,-0.53161,0.00018,24.90215]
[1779906953719,35.11,74793.02,109.8,-0.53161,0.00018,24.90215]
[1779906954066,35.11,74793.02,109.8,-0.53161,0.00018,24.90215]
[1779906956274,35.11,74793.07,109.8,-0.5316,0.00018,24.90222]
[1779906957106,35.11,74793.07,109.8,-0.5316,0.00018,24.90222]
[1779906958566,35.11,74793.07,109.8,-0.5316,0.00018,24.90222]
[1779906960927,35.11,74793.1,109.8,-0.5316,0.00018,24.90225]
[1779906961505,35.11,74792.9,109.8,-0.53163,0.00018,24.90201]
[1779906962737,35.11,74792.84,109.8,-0.53164,0.00018,24.90193]
[1779906963360,35.11,74790.44,109.8,-0.53208,0.00018,24.89896]
[1779906963407,35.11,74790.44,109.8,-0.53208,0.00018,24.89896]
[1779906963872,35.11,74790.44,109.8,-0.53208,0.00018,24.89896]
[1779906965087,35.11,74786.57,109.8,-0.53278,0.00018,24.89411]
[1779906967435,35.11,74788.09,109.8,-0.5325,0.00018,24.89602]
[1779906967446,35.11,74788.09,109.8,-0.5325,0.00018,24.89602]
[1779906969613,35.11,74791.63,109.8,-0.53186,0.00018,24.90043]
[1779906975977,35.11,74796.14,109.8,-0.53105,0.00018,24.90597]
[1779906979627,35.11,74799.11,109.8,-0.53051,0.00018,24.90956]
[1779906979674,35.11,74799.11,109.8,-0.53051,0.00018,24.90956]
[1779906979687,35.11,74799.11,109.8,-0.53051,0.00018,24.90956]
[1779906979770,35.11,74799.11,109.8,-0.53051,0.00018,24.90956]
[1779906980237,35.11,74799.11,109.8,-0.53051,0.00018,24.90956]
[1779906979828,35.11,74797.01,109.8,-0.53089,0.00018,24.90703]
[1779906980325,35.11,74797.01,109.8,-0.53089,0.00018,24.90703]
[1779906980718,35.11,74797.01,109.8,-0.53089,0.00018,24.90703]
[1779906980855,35.11,74797.01,109.8,-0.53089,0.00018,24.90703]
[1779906980868,35.11,74797.01,109.8,-0.53089,0.00018,24.90703]
[1779906981272,35.11,74801.2,109.8,-0.53013,0.00018,24.91205]
[1779906981308,35.11,74801.2,109.8,-0.53013,0.00018,24.91205]
[1779906981450,35.11,74801.2,109.8,-0.53013,0.00018,24.91205]
[1779906981700,35.11,74801.2,109.8,-0.53013,0.00018,24.91205]
[1779906981763,35.11,74806.37,109.8,-0.5292,0.00018,24.91813]
[1779906982243,35.11,74806.37,109.8,-0.5292,0.00018,24.91813]
[1779906982601,35.11,74809.02,109.8,-0.52872,0.00018,24.92119]
[1779906983259,35.11,74809.02,109.8,-0.52872,0.00018,24.92119]
[1779906983279,35.11,74809.02,109.8,-0.52872,0.00018,24.92119]
[1779906983284,35.11,74809.02,109.8,-0.52872,0.00018,24.92119]
[1779906983391,35.11,74809.02,109.8,-0.52872,0.00018,24.92119]
[1779906983607,35.11,74808.92,109.8,-0.52874,0.00018,24.92107]
[1779906988025,35.1,74800.78,109.8,-0.53022,0.00018,24.91149]
[1779906989465,35.09,74799.26,109.8,-0.5305,0.00018,24.90966]
[1779906989672,35.09,74799.26,109.8,-0.5305,0.00018,24.90966]
[1779906989741,35.09,74799.26,109.8,-0.5305,0.00018,24.90966]
[1779906989759,35.09,74798.03,109.8,-0.53073,0.00018,24.90817]
[1779906990656,35.09,74798.03,109.8,-0.53073,0.00018,24.90817]
[1779906991542,35.09,74795.99,109.8,-0.5311,0.00018,24.90569]
[1779906993186,35.09,74795.69,109.8,-0.53116,0.00018,24.90191]
[1779906994251,35.09,74787.35,109.8,-0.53267,0.00018,24.89157]
[1779906994287,35.09,74787.35,109.8,-0.53267,0.00018,24.89157]
[1779906994365,35.09,74787.35,109.8,-0.53267,0.00018,24.89157]
[1779906996303,35.09,74783.17,109.8,-0.53342,0.00018,24.88625]
[1779906996307,35.09,74783.17,109.8,-0.53342,0.00018,24.88625]
[1779906998139,35.09,74779.99,109.8,-0.534,0.00018,24.88215]
[1779906998451,35.09,74778.74,109.8,-0.53422,0.00018,24.88052]
[1779906998480,35.09,74778.74,109.8,-0.53422,0.00018,24.88052]
[1779907000283,35.09,74779.46,109.8,-0.53409,0.00018,24.88146]
[1779907002567,35.09,74781.98,109.8,-0.53364,0.00018,24.88472]
[1779907002892,35.09,74781.98,109.8,-0.53364,0.00018,24.88472]
[1779907005765,35.09,74787.42,109.8,-0.53265,0.00018,24.89166]
[1779907010800,35.09,74789.08,109.8,-0.53235,0.00018,24.89375]
[1779907012883,35.09,74788.68,109.8,-0.53242,0.00018,24.89325]
[1779907013821,35.09,74783.5,109.8,-0.53336,0.00018,24.88668]
[1779907016777,35.09,74782.04,109.8,-0.53363,0.00018,24.88481]
[1779907019443,35.09,74785.13,109.8,-0.53307,0.00018,24.88876]
[1779907021805,35.09,74784.03,109.8,-0.53326,0.00018,24.88736]
[1779907021829,35.09,74784.03,109.8,-0.53326,0.00018,24.88736]
[1779907022371,35.09,74781.97,109.8,-0.53364,0.00018,24.88472]
[1779907023204,35.09,74775.51,109.8,-0.53481,0.00018,24.87629]
[1779907028928,35.09,74775.69,109.8,-0.53477,0.00018,24.87652]
[1779907033963,35.09,74775.82,109.8,-0.53475,0.00018,24.87669]
[1779907037555,35.09,74777.77,109.8,-0.5344,0.00018,24.87925]
[1779907037991,35.09,74787.29,109.8,-0.53268,0.00018,24.8915]
[1779907038867,35.09,74787.29,109.8,-0.53268,0.00018,24.8915]
[1779907038919,35.09,74787.29,109.8,-0.53268,0.00018,24.8915]
[1779907040461,35.09,74788.31,109.8,-0.53249,0.00018,24.89279]
[1779907040548,35.09,74788.31,109.8,-0.53249,0.00018,24.89279]
[1779907040896,35.09,74788.31,109.8,-0.53249,0.00018,24.89279]
[1779907041532,35.09,74785.14,109.8,-0.53306,0.00018,24.88878]
[1779907043877,35.09,74782.69,109.8,-0.53351,0.00018,24.88564]
[1779907045107,35.09,74785.84,109.8,-0.53294,0.00018,24.88967]
[1779907051085,35.09,74785.64,109.8,-0.53298,0.00018,24.88601]
[1779907053372,35.09,74786.61,109.8,-0.5328,0.00018,24.88724]
[1779907056302,35.09,74790.97,109.8,-0.53201,0.00018,24.89271]
[1779907066189,35.1,74787.73,109.8,-0.5326,0.00018,24.88867]
[1779907067256,35.1,74787.73,109.8,-0.5326,0.00018,24.88867]
[1779907069543,35.1,74789.22,109.8,-0.53233,0.00018,24.89054]
[1779907070349,35.1,74789.18,109.8,-0.53233,0.00018,24.89049]
[1779907071321,35.1,74789.18,109.8,-0.53233,0.00018,24.89049]
[1779907071845,35.1,74789.04,109.8,-0.53236,0.00018,24.89032]
[1779907072194,35.1,74789.04,109.8,-0.53236,0.00018,24.89032]
[1779907074031,35.1,74786.56,109.8,-0.53281,0.00018,24.8872]
[1779907074041,35.1,74786.56,109.8,-0.53281,0.00018,24.8872]
[1779907074247,35.1,74778.42,109.8,-0.53428,0.00018,24.87673]
[1779907077181,35.1,74774.65,109.8,-0.53496,0.00018,24.87177]
[1779907077213,35.1,74774.65,109.8,-0.53496,0.00018,24.87177]
[1779907078315,35.1,74775.67,109.8,-0.53478,0.00018,24.87312]
[1779907079218,35.1,74773.01,109.8,-0.53526,0.00018,24.86958]
[1779907079511,35.1,74768.96,109.8,-0.53599,0.00018,24.86414]
[1779907079522,35.1,74768.96,109.8,-0.53599,0.00018,24.86414]
[1779907079567,35.1,74768.96,109.8,-0.53599,0.00018,24.86414]
[1779907080241,35.1,74768.96,109.8,-0.53599,0.00018,24.86414]
[1779907080289,35.1,74763.39,109.8,-0.537,0.00018,24.8565]
[1779907080494,35.1,74763.39,109.8,-0.537,0.00018,24.8565]
[1779907080561,35.1,74763.39,109.8,-0.537,0.00018,24.8565]
[1779907087224,35.09,74763.24,109.8,-0.53703,0.00018,24.85626]
[1779907087241,35.09,74763.24,109.8,-0.53703,0.00018,24.85626]
[1779907092381,35.09,74767.95,109.8,-0.53618,0.00018,24.86273]
[1779907094164,35.09,74767.95,109.8,-0.53618,0.00018,24.86273]
[1779907094720,35.09,74768.89,109.8,-0.53601,0.00018,24.86401]
[1779907095205,35.09,74768.89,109.8,-0.53601,0.00018,24.86401]
[1779907095302,35.09,74768.89,109.8,-0.53601,0.00018,24.86401]
[1779907095627,35.09,74768.71,109.8,-0.53604,0.00018,24.86377]
[1779907096322,35.09,74768.71,109.8,-0.53604,0.00018,24.86377]
[1779907097508,35.09,74769.31,109.8,-0.53593,0.00018,24.86458]
[1779907099943,35.09,74770.61,109.8,-0.5357,0.00018,24.86635]
[1779907100437,35.1,74777.51,109.8,-0.53445,0.00018,24.87552]
[1779907101981,35.1,74777.51,109.8,-0.53445,0.00018,24.87552]
[1779907102312,35.1,74777.51,109.8,-0.53445,0.00018,24.87552]
[1779907103458,35.1,74784.16,109.8,-0.53324,0.00018,24.88413]
[1779907105205,35.1,74784.16,109.8,-0.53324,0.00018,24.88413]
[1779907107180,35.1,74784.47,109.8,-0.53319,0.00018,24.88453]
[1779907107284,35.1,74784.47,109.8,-0.53319,0.00018,24.88453]
[1779907107656,35.1,74784.54,109.8,-0.53318,0.00018,24.88462]
[1779907107893,35.1,74784.54,109.8,-0.53318,0.00018,24.88462]
[1779907109064,35.09,74787.8,109.8,-0.53259,0.00018,24.88875]
[1779907109116,35.09,74787.8,109.8,-0.53259,0.00018,24.88875]
[1779907109407,35.1,74790.08,109.8,-0.53217,0.00018,24.89161]
[1779907109415,35.1,74790.08,109.8,-0.53217,0.00018,24.89161]
[1779907109489,35.1,74790.08,109.8,-0.53217,0.00018,24.89161]
[1779907110075,35.1,74790.08,109.8,-0.53217,0.00018,24.89161]
[1779907110674,35.1,74791.08,109.8,-0.53199,0.00018,24.89285]
[1779907110912,35.1,74791.08,109.8,-0.53199,0.00018,24.89285]
[1779907111467,35.1,74789.16,109.8,-0.53234,0.00018,24.89046]
[1779907112193,35.1,74789.16,109.8,-0.53234,0.00018,24.89046]
[1779907112785,35.1,74789.74,109.8,-0.53224,0.00018,24.88778]
[1779907113744,35.1,74790.19,109.8,-0.53216,0.00018,24.88834]
[1779907119570,35.1,74790.16,109.8,-0.53216,0.00018,24.88831]
[1779907122315,35.1,74791.61,109.8,-0.5319,0.00018,24.89011]
[1779907122326,35.1,74791.61,109.8,-0.5319,0.00018,24.89011]
[1779907122498,35.1,74792.98,109.8,-0.53165,0.00018,24.8918]
[1779907122676,35.1,74792.98,109.8,-0.53165,0.00018,24.8918]
[1779907122700,35.1,74792.98,109.8,-0.53165,0.00018,24.8918]
[1779907122729,35.1,74792.98,109.8,-0.53165,0.00018,24.8918]
[1779907123019,35.1,74792.98,109.8,-0.53165,0.00018,24.8918]
[1779907123985,35.1,74796.32,109.8,-0.53105,0.00018,24.89589]
[1779907126728,35.1,74800.97,109.8,-0.5302,0.00018,24.9015]
[1779907126736,35.1,74800.97,109.8,-0.5302,0.00018,24.9015]
[1779907128083,35.1,74803.58,109.8,-0.52973,0.00018,24.9046]
[1779907128185,35.1,74805.84,109.8,-0.52932,0.00018,24.90725]
[1779907133080,35.1,74802.72,109.8,-0.52989,0.00018,24.90357]
[1779907133241,35.1,74802.72,109.8,-0.52989,0.00018,24.90357]
[1779907133284,35.1,74802.87,109.8,-0.52986,0.00018,24.90374]
[1779907138703,35.1,74801.62,109.8,-0.53008,0.00018,24.90228]
[1779907139866,35.1,74801.62,109.8,-0.53008,0.00018,24.90228]
[1779907139884,35.1,74801.23,109.8,-0.53015,0.00018,24.90182]
[1779907140773,35.1,74801.23,109.8,-0.53015,0.00018,24.90182]
[1779907142851,35.1,74801.68,109.8,-0.53008,0.00018,24.90234]
[1779907142952,35.1,74801.33,109.8,-0.53014,0.00018,24.90192]
[1779907148772,35.1,74801.47,109.8,-0.53011,0.00018,24.90211]
[1779907149962,35.1,74801.47,109.8,-0.53011,0.00018,24.90211]
[1779907151011,35.1,74801.87,109.8,-0.53004,0.00018,24.90259]
[1779907151020,35.1,74801.87,109.8,-0.53004,0.00018,24.90259]
[1779907151067,35.1,74802.7,109.8,-0.52989,0.00018,24.90358]
[1779907152346,35.1,74802.7,109.8,-0.52989,0.00018,24.90358]
[1779907153080,35.1,74802.46,109.8,-0.52993,0.00018,24.90329]
[1779907153624,35.1,74805.05,109.8,-0.52946,0.00018,24.90635]
[1779907154696,35.1,74806.08,109.8,-0.52927,0.00018,24.90755]
[1779907154724,35.1,74806.08,109.8,-0.52927,0.00018,24.90755]
[1779907155293,35.1,74806.08,109.8,-0.52927,0.00018,24.90755]
[1779907155309,35.1,74806.08,109.8,-0.52927,0.00018,24.90755]
[1779907155360,35.1,74806.08,109.8,-0.52927,0.00018,24.90755]
[1779907155320,35.1,74809.08,109.8,-0.52873,0.00018,24.91103]
[1779907157036,35.1,74815.0,109.8,-0.52766,0.00018,24.91774]
[1779907157837,35.1,74821.38,109.8,-0.5265,0.00018,24.92477]
[1779907162875,35.09,74822.3,109.8,-0.52635,0.00018,24.92573]
[1779907167910,35.09,74823.47,109.8,-0.52614,0.00018,24.92697]
[1779907169097,35.09,74823.47,109.8,-0.52614,0.00018,24.92697]
[1779907170172,35.08,74823.51,109.8,-0.52614,0.00018,24.927]
[1779907170222,35.08,74817.49,109.8,-0.52723,0.00018,24.92042]
[1779907173146,35.08,74821.76,109.8,-0.52646,0.00018,24.92168]
[1779907173194,35.08,74821.76,109.8,-0.52646,0.00018,24.92168]
[1779907174353,35.08,74821.76,109.8,-0.52646,0.00018,24.92168]
[1779907175213,35.08,74821.88,109.8,-0.52644,0.00018,24.9218]
[1779907176197,35.08,74822.79,109.8,-0.52628,0.00018,24.92278]
[1779907177781,35.07,74818.29,109.8,-0.5271,0.00018,24.91785]
[1779907182271,35.07,74820.23,109.8,-0.52675,0.00018,24.91995]
[1779907182465,35.06,74820.32,109.8,-0.52674,0.00018,24.92004]
[1779907182500,35.06,74820.32,109.8,-0.52674,0.00018,24.92004]
[1779907182688,35.06,74820.32,109.8,-0.52674,0.00018,24.92004]
[1779907183019,35.06,74813.75,109.8,-0.52793,0.00018,24.91274]
[1779907188054,35.06,74809.49,109.8,-0.52871,0.00018,24.90786]
[1779907192015,35.06,74809.13,109.8,-0.52878,0.00018,24.90742]
[1779907192082,35.05,74807.79,109.8,-0.52902,0.00018,24.90587]
[1779907196601,35.05,74808.51,109.8,-0.5289,0.00018,24.90668]
[1779907196856,35.05,74808.51,109.8,-0.5289,0.00018,24.90668]
[1779907197116,35.05,74811.1,109.8,-0.52843,0.00018,24.90965]
[1779907197704,35.05,74811.1,109.8,-0.52843,0.00018,24.90965]
[1779907197795,35.05,74811.1,109.8,-0.52843,0.00018,24.90965]
[1779907198124,35.05,74811.33,109.8,-0.52839,0.00018,24.90991]
[1779907198585,35.05,74811.33,109.8,-0.52839,0.00018,24.90991]
[1779907199168,35.05,74811.33,109.8,-0.52839,0.00018,24.90991]
[1779907200479,35.05,74809.95,109.8,-0.52864,0.00018,24.90831]
[1779907201076,35.05,74809.95,109.8,-0.52864,0.00018,24.90831]
[1779907201107,35.05,74809.95,109.8,-0.52864,0.00018,24.90831]
[1779907201150,35.05,74809.95,109.8,-0.52864,0.00018,24.90831]
[1779907201170,35.04,74810.41,109.8,-0.52856,0.00018,24.90884]
[1779907205925,35.04,74813.29,109.8,-0.52804,0.00018,24.91209]
[1779907211215,35.03,74811.07,109.8,-0.52845,0.00018,24.90954]
[1779907212527,35.03,74811.16,109.8,-0.52844,0.00018,24.90963]
[1779907216430,35.03,74810.44,109.8,-0.52857,0.00018,24.90879]
[1779907221823,35.02,74810.98,109.8,-0.52848,0.00018,24.90939]
[1779907222292,35.02,74809.62,109.8,-0.52873,0.00018,24.90781]
[1779907223525,35.02,74807.28,109.8,-0.52916,0.00018,24.9051]
[1779907224306,35.02,74807.77,109.8,-0.52907,0.00018,24.90566]
[1779907229341,35.01,74809.11,109.8,-0.52883,0.00018,24.90718]
[1779907234085,35.01,74809.16,109.8,-0.52883,0.00018,24.90381]
[1779907234848,35.01,74806.96,109.8,-0.52923,0.00018,24.90125]
[1779907235383,35.01,74801.15,109.8,-0.53029,0.00018,24.89439]
[1779907235757,35.01,74801.15,109.8,-0.53029,0.00018,24.89439]
[1779907235871,35.01,74801.15,109.8,-0.53029,0.00018,24.89439]
[1779907238202,35.01,74797.3,109.8,-0.53099,0.00018,24.88974]
[1779907240149,35.01,74797.88,109.8,-0.53088,0.00018,24.89045]
[1779907241404,35.01,74798.1,109.8,-0.53084,0.00018,24.89072]
[1779907241446,35.01,74803.37,109.8,-0.52988,0.00018,24.89705]
[1779907243686,35.01,74803.81,109.8,-0.5298,0.00018,24.89758]
[1779907243690,35.01,74803.81,109.8,-0.5298,0.00018,24.89758]
[1779907244699,35.01,74803.17,109.8,-0.52992,0.00018,24.89683]
[1779907244721,35.01,74803.17,109.8,-0.52992,0.00018,24.89683]
[1779907245453,35.02,74803.6,109.8,-0.52984,0.00018,24.89734]
[1779907246608,35.02,74803.84,109.8,-0.52979,0.00018,24.89763]
[1779907247048,35.02,74803.84,109.8,-0.52979,0.00018,24.89763]
[1779907248256,35.02,74803.82,109.8,-0.5298,0.00018,24.89761]
[1779907249277,35.02,74803.78,109.8,-0.5298,0.00018,24.89755]
[1779907250806,35.01,74804.31,109.8,-0.52971,0.00018,24.89817]
[1779907254594,35.02,74802.24,109.8,-0.53008,0.00018,24.89573]
[1779907260534,35.02,74804.85,109.8,-0.5296,0.00018,24.89884]
[1779907260968,35.02,74804.85,109.8,-0.5296,0.00018,24.89884]
[1779907261717,35.02,74804.85,109.8,-0.5296,0.00018,24.89884]
[1779907261891,35.02,74804.85,109.8,-0.5296,0.00018,24.89884]
[1779907261992,35.02,74809.48,109.8,-0.52876,0.00018,24.90423]
[1779907262573,35.02,74814.64,109.8,-0.52783,0.00018,24.9101]
[1779907265595,35.01,74819.67,109.8,-0.52692,0.00018,24.91569]
[1779907267641,35.01,74819.78,109.8,-0.5269,0.00018,24.9158]
[1779907267678,35.01,74819.78,109.8,-0.5269,0.00018,24.9158]
[1779907267824,35.01,74819.78,109.8,-0.5269,0.00018,24.9158]
[1779907267936,35.01,74819.78,109.8,-0.5269,0.00018,24.9158]
[1779907269765,35.01,74827.08,109.8,-0.52558,0.00018,24.92369]
[1779907271179,35.01,74828.4,109.8,-0.52534,0.00018,24.92508]
[1779907273397,35.01,74827.07,109.8,-0.52558,0.00018,24.92367]
[1779907274678,35.01,74827.42,109.8,-0.52552,0.00018,24.92403]
[1779907274809,35.01,74827.42,109.8,-0.52552,0.00018,24.92403]
[1779907276169,35.01,74827.7,109.8,-0.52547,0.00018,24.92432]
[1779907276180,35.01,74827.7,109.8,-0.52547,0.00018,24.92432]
[1779907276313,35.01,74827.7,109.8,-0.52547,0.00018,24.92432]
[1779907276341,35.01,74827.7,109.8,-0.52547,0.00018,24.92432]
[1779907276431,35.01,74827.7,109.8,-0.52547,0.00018,24.92432]
[1779907276672,35.01,74827.45,109.8,-0.52552,0.00018,24.92405]
[1779907276802,35.01,74827.45,109.8,-0.52552,0.00018,24.92405]
[1779907277238,35.01,74827.45,109.8,-0.52552,0.00018,24.92405]
[1779907277314,35.01,74827.45,109.8,-0.52552,0.00018,24.92405]
[1779907277374,35.01,74827.45,109.8,-0.52552,0.00018,24.92405]
[1779907277378,35.0,74833.84,109.8,-0.52436,0.00018,24.93072]
[1779907278048,35.0,74833.84,109.8,-0.52436,0.00018,24.93072]
[1779907278378,35.0,74833.84,109.8,-0.52436,0.00018,24.93072]
[1779907278416,35.0,74826.03,109.8,-0.52578,0.00018,24.92253]
[1779907279756,35.0,74823.97,109.8,-0.52615,0.00018,24.92032]
[1779907279757,35.0,74823.97,109.8,-0.52615,0.00018,24.92032]
[1779907279770,35.0,74823.97,109.8,-0.52615,0.00018,24.92032]
[1779907279789,35.0,74823.97,109.8,-0.52615,0.00018,24.92032]
[1779907280040,35.0,74823.97,109.8,-0.52615,0.00018,24.92032]
[1779907281423,35.0,74814.53,109.8,-0.52787,0.00018,24.90989]
[1779907281848,35.0,74814.53,109.8,-0.52787,0.00018,24.90989]
[1779907287748,34.99,74813.9,109.8,-0.52799,0.00018,24.90914]
[1779907290318,34.99,74813.68,109.8,-0.52803,0.00018,24.90888]
[1779907290720,34.99,74813.7,109.8,-0.52803,0.00018,24.9089]
[1779907291791,34.99,74814.79,109.8,-0.52783,0.00018,24.91013]
[1779907291796,34.99,74814.83,109.8,-0.52783,0.00018,24.90676]
[1779907292782,34.99,74814.83,109.8,-0.52783,0.00018,24.90676]
[1779907295192,34.98,74822.11,109.8,-0.52651,0.00018,24.91481]
[1779907300839,34.98,74823.82,109.8,-0.52621,0.00018,24.91664]
[1779907303354,34.98,74823.86,109.8,-0.5262,0.00018,24.91668]
[1779907303583,34.98,74823.82,109.8,-0.52621,0.00018,24.91663]
[1779907303777,34.98,74823.82,109.8,-0.52621,0.00018,24.91663]
[1779907303860,34.98,74825.19,109.8,-0.52596,0.00018,24.9181]
[1779907304792,34.98,74825.19,109.8,-0.52596,0.00018,24.9181]
[1779907309902,34.97,74830.76,109.8,-0.52496,0.00018,24.92398]
[1779907310659,34.97,74830.76,109.8,-0.52496,0.00018,24.92398]
[1779907313486,34.97,74837.27,109.8,-0.52377,0.00018,24.93068]
[1779907313759,34.97,74836.97,109.8,-0.52383,0.00018,24.93037]
[1779907316998,34.97,74837.69,109.8,-0.5237,0.00018,24.93109]
[1779907317180,34.97,74837.69,109.8,-0.5237,0.00018,24.93109]
[1779907317356,34.97,74837.69,109.8,-0.5237,0.00018,24.93109]
[1779907317651,34.96,74836.98,109.8,-0.52383,0.00018,24.93037]
[1779907318591,34.96,74832.82,109.8,-0.52459,0.00018,24.92611]
[1779907320499,34.96,74831.18,109.8,-0.52489,0.00018,24.9244]
[1779907321521,34.96,74831.74,109.8,-0.52479,0.00018,24.92498]
[1779907321614,34.96,74833.79,109.8,-0.52441,0.00018,24.9271]
[1779907322414,34.96,74833.79,109.8,-0.52441,0.00018,24.9271]
[1779907322500,34.96,74833.79,109.8,-0.52441,0.00018,24.9271]
[1779907322542,34.96,74833.79,109.8,-0.52441,0.00018,24.9271]
[1779907322570,34.96,74833.79,109.8,-0.52441,0.00018,24.9271]
[1779907322562,34.96,74838.64,109.8,-0.52353,0.00018,24.93203]
[1779907322636,34.96,74838.64,109.8,-0.52353,0.00018,24.93203]
[1779907322688,34.96,74838.64,109.8,-0.52353,0.00018,24.93203]
[1779907322729,34.96,74838.64,109.8,-0.52353,0.00018,24.93203]
[1779907322893,34.96,74838.64,109.8,-0.52353,0.00018,24.93203]
[1779907323086,34.96,74838.64,109.8,-0.52353,0.00018,24.93203]
[1779907323499,34.96,74838.64,109.8,-0.52353,0.00018,24.93203]
[1779907323540,34.96,74856.73,109.8,-0.52024,0.00018,24.94937]
[1779907324244,34.96,74856.73,109.8,-0.52024,0.00018,24.94937]
[1779907324264,34.96,74863.39,109.8,-0.51903,0.00018,24.95533]
[1779907325073,34.96,74863.39,109.8,-0.51903,0.00018,24.95533]
[1779907325126,34.96,74863.39,109.8,-0.51903,0.00018,24.95533]
[1779907325244,34.96,74863.39,109.8,-0.51903,0.00018,24.95533]
[1779907326171,34.96,74863.16,109.8,-0.51907,0.00018,24.95513]
[1779907327300,34.96,74860.39,109.8,-0.51957,0.00018,24.95268]
[1779907327311,34.96,74860.39,109.8,-0.51957,0.00018,24.95268]
[1779907329138,34.96,74860.09,109.8,-0.51963,0.00018,24.95241]
[1779907329156,34.96,74860.09,109.8,-0.51963,0.00018,24.95241]
[1779907329352,34.96,74860.09,109.8,-0.51963,0.00018,24.95241]
[1779907329618,34.96,74860.53,109.8,-0.51955,0.00018,24.9528]
[1779907329829,34.96,74860.53,109.8,-0.51955,0.00018,24.9528]
[1779907330675,34.96,74860.07,109.8,-0.51963,0.00018,24.95239]
[1779907331399,34.96,74860.07,109.8,-0.51963,0.00018,24.95239]
[1779907332454,34.96,74860.64,109.8,-0.51953,0.00018,24.9529]
[1779907335939,34.96,74858.23,109.8,-0.51996,0.00018,24.95075]
[1779907338529,34.97,74857.88,109.8,-0.52003,0.00018,24.95043]
[1779907341233,34.97,74858.03,109.8,-0.52,0.00018,24.95057]
[1779907341439,34.97,74858.03,109.8,-0.52,0.00018,24.95057]
[1779907343067,34.97,74859.04,109.8,-0.51981,0.00018,24.95149]
[1779907343076,34.97,74859.04,109.8,-0.51981,0.00018,24.95149]
[1779907344266,34.97,74858.74,109.8,-0.51987,0.00018,24.95122]
[1779907344294,34.97,74858.74,109.8,-0.51987,0.00018,24.95122]
[1779907346918,34.97,74859.01,109.8,-0.51982,0.00018,24.95146]
[1779907346928,34.97,74859.01,109.8,-0.51982,0.00018,24.95146]
[1779907346994,34.97,74859.01,109.8,-0.51982,0.00018,24.95146]
[1779907347142,34.97,74859.01,109.8,-0.51982,0.00018,24.95146]
[1779907347222,34.97,74859.01,109.8,-0.51982,0.00018,24.95146]
[1779907348377,34.97,74858.45,109.8,-0.51992,0.00018,24.95096]
[1779907351012,34.97,74862.02,109.8,-0.51927,0.00018,24.95415]
[1779907351022,34.97,74862.02,109.8,-0.51927,0.00018,24.95415]
[1779907356224,34.97,74864.78,109.8,-0.51877,0.00018,24.95317]
[1779907356713,34.97,74864.78,109.8,-0.51877,0.00018,24.95317]
[1779907357231,34.97,74867.11,109.8,-0.51835,0.00018,24.95518]
[1779907362266,34.97,74869.64,109.8,-0.51789,0.00018,24.95733]
[1779907367301,34.96,74872.87,109.8,-0.5173,0.00018,24.96002]
[1779907372336,34.96,74870.07,109.8,-0.51782,0.00018,24.95767]
[1779907376948,34.96,74871.51,109.8,-0.51756,0.00018,24.95887]
[1779907377711,34.96,74870.19,109.8,-0.5178,0.00018,24.95776]
[1779907383202,34.95,74871.52,109.8,-0.51756,0.00018,24.95887]
[1779907383270,34.95,74871.52,109.8,-0.51756,0.00018,24.95887]
[1779907383343,34.95,74871.52,109.8,-0.51756,0.00018,24.95887]
[1779907383421,34.95,74866.65,109.8,-0.51845,0.00018,24.95474]
[1779907385020,34.95,74862.3,109.8,-0.51924,0.00018,24.95095]
[1779907385502,34.95,74862.3,109.8,-0.51924,0.00018,24.95095]
[1779907388981,34.95,74856.91,109.8,-0.52022,0.00018,24.94612]
[1779907388984,34.95,74856.91,109.8,-0.52022,0.00018,24.94612]
[1779907389461,34.96,74863.51,109.8,-0.51902,0.00018,24.95202]
[1779907391493,34.96,74866.21,109.8,-0.51852,0.00018,24.95437]
[1779907391579,34.96,74867.03,109.8,-0.51837,0.00018,24.95507]
[1779907393123,34.96,74869.39,109.8,-0.51794,0.00018,24.95709]
[1779907396411,34.96,74869.48,109.8,-0.51793,0.00018,24.95716]
[1779907399196,34.95,74866.61,109.8,-0.51845,0.00018,24.95471]
[1779907399531,34.95,74865.39,109.8,-0.51868,0.00018,24.95365]
[1779907403668,34.95,74865.57,109.8,-0.51864,0.00018,24.95381]
[1779907405047,34.96,74862.82,109.8,-0.51914,0.00018,24.95141]
[1779907410609,34.96,74863.5,109.8,-0.51902,0.00018,24.95201]
[1779907415643,34.95,74862.88,109.8,-0.51913,0.00018,24.94806]
[1779907420678,34.95,74865.16,109.8,-0.51872,0.00018,24.95005]
[1779907420684,34.95,74865.16,109.8,-0.51872,0.00018,24.95005]
[1779907425713,34.95,74869.46,109.8,-0.51794,0.00018,24.95374]
[1779907430748,34.95,74866.28,109.8,-0.51852,0.00018,24.95102]
[1779907434509,34.95,74864.62,109.8,-0.51882,0.00018,24.94958]
[1779907439207,34.95,74864.02,109.8,-0.51893,0.00018,24.94905]
[1779907439573,34.95,74864.02,109.8,-0.51893,0.00018,24.94905]
[1779907440344,34.95,74864.53,109.8,-0.51884,0.00018,24.9495]
[1779907440384,34.95,74855.56,109.8,-0.52047,0.00018,24.94147]
[1779907440882,34.95,74855.56,109.8,-0.52047,0.00018,24.94147]
[1779907441136,34.95,74855.56,109.8,-0.52047,0.00018,24.94147]
[1779907441313,34.95,74855.56,109.8,-0.52047,0.00018,24.94147]
[1779907443752,34.95,74849.45,109.8,-0.52158,0.00018,24.93577]
[1779907444413,34.95,74849.45,109.8,-0.52158,0.00018,24.93577]
[1779907444440,34.95,74849.45,109.8,-0.52158,0.00018,24.93577]
[1779907444538,34.95,74849.45,109.8,-0.52158,0.00018,24.93577]
[1779907446174,34.96,74846.34,109.8,-0.52215,0.00018,24.93279]
[1779907446812,34.96,74846.25,109.8,-0.52216,0.00018,24.93271]
[1779907446815,34.96,74846.25,109.8,-0.52216,0.00018,24.93271]
[1779907452232,34.96,74848.77,109.8,-0.5217,0.00018,24.93513]
[1779907454740,34.96,74847.5,109.8,-0.52193,0.00018,24.93392]
[1779907455688,34.96,74847.5,109.8,-0.52193,0.00018,24.93392]
[1779907456905,34.96,74848.11,109.8,-0.52182,0.00018,24.93451]
[1779907462725,34.96,74849.23,109.8,-0.52161,0.00018,24.93559]
[1779907467932,34.97,74851.02,109.8,-0.52128,0.00018,24.93729]
[1779907471423,34.97,74850.75,109.8,-0.52133,0.00018,24.93703]
[1779907471946,34.97,74850.95,109.8,-0.5213,0.00018,24.93382]
[1779907472048,34.97,74850.95,109.8,-0.5213,0.00018,24.93382]
[1779907474054,34.97,74858.17,109.8,-0.51999,0.00018,24.94048]
[1779907479089,34.97,74860.33,109.8,-0.51959,0.00018,24.94242]
[1779907481158,34.97,74863.15,109.8,-0.51908,0.00018,24.94492]
[1779907481881,34.97,74864.0,109.8,-0.51892,0.00018,24.94566]
[1779907482110,34.97,74858.44,109.8,-0.51994,0.00018,24.94072]
[1779907484124,34.97,74852.87,109.8,-0.52095,0.00018,24.93562]
[1779907486603,34.97,74852.78,109.8,-0.52097,0.00018,24.93553]
[1779907488861,34.97,74851.77,109.8,-0.52115,0.00018,24.93459]
[1779907488872,34.97,74851.77,109.8,-0.52115,0.00018,24.93459]
[1779907491519,34.97,74851.29,109.8,-0.52124,0.00018,24.93414]
[1779907495233,34.97,74851.06,109.8,-0.52128,0.00018,24.93393]
[1779907498896,34.97,74851.22,109.8,-0.52125,0.00018,24.93409]
[1779907499619,34.97,74851.22,109.8,-0.52125,0.00018,24.93409]
[1779907501307,34.97,74851.22,109.8,-0.52125,0.00018,24.93409]
[1779907501507,34.97,74851.22,109.8,-0.52125,0.00018,24.93409]
[1779907501958,34.97,74851.19,109.8,-0.52125,0.00018,24.93406]
[1779907505071,34.97,74852.66,109.8,-0.52098,0.00018,24.93544]
[1779907510320,34.97,74853.4,109.8,-0.52085,0.00018,24.93613]
[1779907513632,34.97,74854.28,109.8,-0.52069,0.00018,24.93695]
[1779907514410,34.97,74854.37,109.8,-0.52067,0.00018,24.93703]
[1779907517472,34.97,74854.48,109.8,-0.52065,0.00018,24.93713]
[1779907523404,34.98,74855.3,109.8,-0.5205,0.00018,24.93789]
[1779907524014,34.98,74855.3,109.8,-0.5205,0.00018,24.93789]
[1779907524076,34.98,74855.3,109.8,-0.5205,0.00018,24.93789]
[1779907526557,34.98,74859.47,109.8,-0.51974,0.00018,24.94167]
[1779907526571,34.98,74859.47,109.8,-0.51974,0.00018,24.94167]
[1779907526575,34.98,74859.47,109.8,-0.51974,0.00018,24.94167]
[1779907526630,34.98,74859.47,109.8,-0.51974,0.00018,24.94167]
[1779907527433,34.97,74854.69,109.8,-0.52061,0.00018,24.93733]
[1779907527876,34.97,74854.69,109.8,-0.52061,0.00018,24.93733]
[1779907531741,34.98,74851.65,109.8,-0.52116,0.00018,24.9345]
[1779907532244,34.98,74849.62,109.8,-0.52154,0.00018,24.92918]
[1779907532254,34.98,74849.62,109.8,-0.52154,0.00018,24.92918]
[1779907537511,34.98,74854.79,109.8,-0.5206,0.00018,24.93402]
[1779907542260,34.98,74855.18,109.8,-0.52053,0.00018,24.93438]
[1779907542266,34.98,74855.18,109.8,-0.52053,0.00018,24.93438]
[1779907542437,34.98,74855.18,109.8,-0.52053,0.00018,24.93438]
[1779907542520,34.98,74855.18,109.8,-0.52053,0.00018,24.93438]
[1779907543533,34.98,74852.34,109.8,-0.52104,0.00018,24.93174]
[1779907546261,34.98,74845.97,109.8,-0.5222,0.00018,24.92569]
[1779907546390,34.98,74845.97,109.8,-0.5222,0.00018,24.92569]
[1779907546535,34.98,74845.97,109.8,-0.5222,0.00018,24.92569]
[1779907546554,34.98,74845.97,109.8,-0.5222,0.00018,24.92569]
[1779907546579,34.98,74840.92,109.8,-0.52312,0.00018,24.92074]
[1779907547722,34.98,74840.92,109.8,-0.52312,0.00018,24.92074]
[1779907548236,34.98,74839.94,109.8,-0.5233,0.00018,24.91976]
[1779907548498,34.98,74839.94,109.8,-0.5233,0.00018,24.91976]
[1779907548726,34.98,74839.94,109.8,-0.5233,0.00018,24.91976]
[1779907549267,34.98,74840.97,109.8,-0.52311,0.00018,24.92079]
[1779907549978,34.98,74843.75,109.8,-0.52261,0.00018,24.92353]
[1779907551077,34.98,74844.89,109.8,-0.5224,0.00018,24.92464]
[1779907554580,34.98,74846.93,109.8,-0.52203,0.00018,24.92661]
[1779907555869,34.98,74845.19,109.8,-0.52234,0.00018,24.92493]
[1779907555875,34.98,74845.19,109.8,-0.52234,0.00018,24.92493]
[1779907555881,34.98,74845.19,109.8,-0.52234,0.00018,24.92493]
[1779907556592,34.98,74845.19,109.8,-0.52234,0.00018,24.92493]
[1779907558861,34.97,74844.24,109.8,-0.52252,0.00018,24.924]
[1779907559016,34.97,74844.24,109.8,-0.52252,0.00018,24.924]
[1779907564705,34.97,74845.73,109.8,-0.52225,0.00018,24.92544]
[1779907567607,34.97,74845.59,109.8,-0.52228,0.00018,24.9253]
[1779907568899,34.97,74845.54,109.8,-0.52228,0.00018,24.92526]
[1779907569235,34.97,74845.54,109.8,-0.52228,0.00018,24.92526]
[1779907569243,34.97,74845.54,109.8,-0.52228,0.00018,24.92526]
[1779907569642,34.97,74845.54,109.8,-0.52228,0.00018,24.92526]
[1779907572431,34.97,74847.08,109.8,-0.522,0.00018,24.92675]
[1779907572707,34.97,74847.08,109.8,-0.522,0.00018,24.92675]
[1779907575161,34.97,74847.17,109.8,-0.52199,0.00018,24.92684]
[1779907575315,34.97,74847.17,109.8,-0.52199,0.00018,24.92684]
[1779907575323,34.97,74847.17,109.8,-0.52199,0.00018,24.92684]
[1779907575457,34.97,74847.17,109.8,-0.52199,0.00018,24.92684]
[1779907576957,34.97,74849.52,109.8,-0.52156,0.00018,24.92908]
[1779907576965,34.97,74849.52,109.8,-0.52156,0.00018,24.92908]
[1779907576982,34.97,74849.52,109.8,-0.52156,0.00018,24.92908]
[1779907577030,34.97,74849.52,109.8,-0.52156,0.00018,24.92908]
[1779907582834,34.97,74847.28,109.8,-0.52197,0.00018,24.92693]
[1779907583899,34.97,74847.32,109.8,-0.52196,0.00018,24.92696]
[1779907583969,34.97,74847.32,109.8,-0.52196,0.00018,24.92696]
[1779907584271,34.97,74847.32,109.8,-0.52196,0.00018,24.92696]
[1779907584287,34.97,74847.32,109.8,-0.52196,0.00018,24.92696]
[1779907584878,34.97,74847.32,109.8,-0.52196,0.00018,24.92696]
[1779907584979,34.97,74834.7,109.8,-0.52426,0.00018,24.91443]
[1779907586862,34.97,74831.04,109.8,-0.52493,0.00018,24.91063]
[1779907591896,34.96,74829.56,109.8,-0.52521,0.00018,24.90566]
[1779907597648,34.96,74831.13,109.8,-0.52492,0.00018,24.90729]
[1779907597739,34.96,74831.13,109.8,-0.52492,0.00018,24.90729]
[1779907597795,34.96,74831.13,109.8,-0.52492,0.00018,24.90729]
[1779907598568,34.96,74829.33,109.8,-0.52525,0.00018,24.9054]
[1779907602632,34.96,74827.24,109.8,-0.52564,0.00018,24.90317]
[1779907603879,34.96,74826.78,109.8,-0.52572,0.00018,24.90268]
[1779907603939,34.96,74826.78,109.8,-0.52572,0.00018,24.90268]
[1779907608009,34.95,74831.92,109.8,-0.52479,0.00018,24.90808]
[1779907611030,34.95,74837.92,109.8,-0.5237,0.00018,24.91423]
[1779907612480,34.95,74837.92,109.8,-0.5237,0.00018,24.91423]
[1779907613044,34.95,74831.92,109.8,-0.52479,0.00018,24.90807]
[1779907618079,34.95,74828.4,109.8,-0.52544,0.00018,24.90436]
[1779907618898,34.95,74828.4,109.8,-0.52544,0.00018,24.90436]
[1779907624122,34.94,74825.91,109.8,-0.52589,0.00018,24.90168]
[1779907626889,34.94,74826.05,109.8,-0.52587,0.00018,24.90183]
[1779907636206,34.93,74826.7,109.8,-0.52576,0.00018,24.90248]
[1779907640975,34.93,74826.37,109.8,-0.52583,0.00018,24.90212]
[1779907646276,34.92,74826.5,109.8,-0.52581,0.00018,24.90223]
[1779907651311,34.92,74827.77,109.8,-0.52559,0.00018,24.90016]
[1779907658360,34.91,74828.52,109.8,-0.52545,0.00018,24.90094]
[1779907663399,34.91,74828.63,109.8,-0.52544,0.00018,24.90104]
[1779907668436,34.91,74828.42,109.8,-0.52548,0.00018,24.9008]
[1779907673471,34.9,74828.8,109.8,-0.52541,0.00018,24.90119]
[1779907676492,34.9,74834.2,109.8,-0.52443,0.00018,24.90683]
[1779907680773,34.9,74835.19,109.8,-0.52425,0.00018,24.90784]
[1779907680906,34.9,74835.19,109.8,-0.52425,0.00018,24.90784]
[1779907682106,34.9,74836.88,109.8,-0.52394,0.00018,24.90957]
[1779907682522,34.9,74836.88,109.8,-0.52394,0.00018,24.90957]
[1779907683196,34.9,74838.05,109.8,-0.52373,0.00018,24.91076]
[1779907688576,34.9,74837.47,109.8,-0.52384,0.00018,24.91016]
[1779907693611,34.9,74837.83,109.8,-0.52377,0.00018,24.91052]
[1779907698646,34.89,74836.37,109.8,-0.52404,0.00018,24.90903]
[1779907703681,34.89,74837.06,109.8,-0.52392,0.00018,24.90973]
[1779907708716,34.89,74838.68,109.8,-0.52362,0.00018,24.91137]
[1779907710998,34.89,74838.61,109.8,-0.52364,0.00018,24.9113]
[1779907711017,34.89,74838.61,109.8,-0.52364,0.00018,24.9113]
[1779907711098,34.89,74838.61,109.8,-0.52364,0.00018,24.9113]
[1779907711187,34.89,74838.61,109.8,-0.52364,0.00018,24.9113]
[1779907711200,34.89,74838.61,109.8,-0.52364,0.00018,24.9113]
[1779907711412,34.89,74838.61,109.8,-0.52364,0.00018,24.9113]
[1779907711737,34.89,74843.75,109.8,-0.5227,0.00018,24.91301]
[1779907712139,34.89,74843.75,109.8,-0.5227,0.00018,24.91301]
[1779907712277,34.89,74843.75,109.8,-0.5227,0.00018,24.91301]
[1779907712305,34.89,74843.75,109.8,-0.5227,0.00018,24.91301]
[1779907712459,34.89,74843.75,109.8,-0.5227,0.00018,24.91301]
[1779907712670,34.89,74843.75,109.8,-0.5227,0.00018,24.91301]
[1779907714871,34.89,74843.8,109.8,-0.52269,0.00018,24.91306]
[1779907720801,34.89,74839.81,109.8,-0.52342,0.00018,24.90909]
[1779907725837,34.89,74842.08,109.8,-0.52301,0.00018,24.91135]
[1779907728881,34.89,74842.04,109.8,-0.52302,0.00018,24.91131]
[1779907734900,34.89,74843.26,109.8,-0.52279,0.00018,24.91252]
[1779907737391,34.89,74843.59,109.8,-0.52273,0.00018,24.91285]
[1779907740768,34.89,74843.5,109.8,-0.52275,0.00018,24.91277]
[1779907745977,34.9,74843.19,109.8,-0.5228,0.00018,24.91248]
[1779907747346,34.9,74844.5,109.8,-0.52256,0.00018,24.91377]
[1779907747367,34.9,74844.5,109.8,-0.52256,0.00018,24.91377]
[1779907747767,34.9,74844.5,109.8,-0.52256,0.00018,24.91377]
[1779907749748,34.9,74846.69,109.8,-0.52216,0.00018,24.9159]
[1779907751676,34.9,74846.57,109.8,-0.52218,0.00018,24.91579]
[1779907757054,34.9,74846.92,109.8,-0.52211,0.00018,24.91614]
[1779907760960,34.91,74847.23,109.8,-0.52205,0.00018,24.91644]
[1779907761466,34.91,74847.12,109.8,-0.52207,0.00018,24.91633]
[1779907761483,34.91,74847.12,109.8,-0.52207,0.00018,24.91633]
[1779907761493,34.91,74847.12,109.8,-0.52207,0.00018,24.91633]
[1779907762087,34.91,74847.16,109.8,-0.52207,0.00018,24.91637]
[1779907762189,34.91,74855.33,109.8,-0.52058,0.00018,24.92408]
[1779907767694,34.91,74856.83,109.8,-0.5203,0.00018,24.92546]
[1779907767739,34.91,74856.83,109.8,-0.5203,0.00018,24.92546]
[1779907768819,34.91,74856.89,109.8,-0.52029,0.00018,24.92551]
[1779907768851,34.91,74856.89,109.8,-0.52029,0.00018,24.92551]
[1779907768954,34.91,74856.89,109.8,-0.52029,0.00018,24.92551]
[1779907769097,34.91,74857.8,109.8,-0.52012,0.00018,24.92634]
[1779907769151,34.91,74857.8,109.8,-0.52012,0.00018,24.92634]
[1779907769505,34.91,74857.8,109.8,-0.52012,0.00018,24.92634]
[1779907770031,34.91,74857.8,109.8,-0.52012,0.00018,24.92634]
[1779907769894,34.91,74850.35,109.8,-0.52148,0.00018,24.91943]
[1779907770147,34.91,74842.69,109.8,-0.52288,0.00018,24.91202]
[1779907775182,34.9,74842.8,109.8,-0.52287,0.00018,24.9087]
[1779907776323,34.9,74842.8,109.8,-0.52287,0.00018,24.9087]
[1779907776700,34.9,74842.8,109.8,-0.52287,0.00018,24.9087]
[1779907777322,34.9,74845.32,109.8,-0.52241,0.00018,24.91117]
[1779907777405,34.9,74845.32,109.8,-0.52241,0.00018,24.91117]
[1779907778269,34.9,74846.62,109.8,-0.52217,0.00018,24.91243]
[1779907778322,34.9,74852.46,109.8,-0.52111,0.00018,24.918]
[1779907779297,34.9,74852.46,109.8,-0.52111,0.00018,24.918]
[1779907780212,34.9,74854.03,109.8,-0.52082,0.00018,24.91946]
[1779907785342,34.91,74858.23,109.8,-0.52005,0.00018,24.92332]
[1779907785384,34.91,74858.23,109.8,-0.52005,0.00018,24.92332]
[1779907786098,34.91,74858.23,109.8,-0.52005,0.00018,24.92332]
[1779907788916,34.91,74855.85,109.8,-0.52049,0.00018,24.92115]
[1779907789264,34.91,74855.94,109.8,-0.52047,0.00018,24.92123]
[1779907790478,34.91,74855.84,109.8,-0.52049,0.00018,24.92114]
[1779907790526,34.91,74855.84,109.8,-0.52049,0.00018,24.92114]
[1779907790870,34.91,74855.84,109.8,-0.52049,0.00018,24.92114]
[1779907791252,34.91,74857.01,109.8,-0.52028,0.00018,24.92221]
[1779907791643,34.91,74857.01,109.8,-0.52028,0.00018,24.92221]
[1779907791681,34.91,74857.01,109.8,-0.52028,0.00018,24.92221]
[1779907793087,34.91,74860.7,109.8,-0.5196,0.00018,24.92554]
[1779907793308,34.91,74864.88,109.8,-0.51884,0.00018,24.92924]
[1779907796205,34.9,74869.18,109.8,-0.51805,0.00018,24.93294]
[1779907797411,34.9,74869.12,109.8,-0.51807,0.00018,24.93289]
[1779907797872,34.9,74869.12,109.8,-0.51807,0.00018,24.93289]
[1779907797973,34.9,74863.87,109.8,-0.51902,0.00018,24.92835]
[1779907798122,34.9,74863.87,109.8,-0.51902,0.00018,24.92835]
[1779907798153,34.9,74863.87,109.8,-0.51902,0.00018,24.92835]
[1779907799175,34.9,74860.54,109.8,-0.51963,0.00018,24.9254]
[1779907799659,34.9,74860.54,109.8,-0.51963,0.00018,24.9254]
[1779907800409,34.9,74858.93,109.8,-0.51993,0.00018,24.92395]
[1779907801236,34.9,74858.85,109.8,-0.51994,0.00018,24.92388]
[1779907806399,34.9,74859.54,109.8,-0.51981,0.00018,24.9245]
[1779907809350,34.9,74859.5,109.8,-0.51982,0.00018,24.92447]
[1779907811921,34.9,74863.15,109.8,-0.51916,0.00018,24.92772]
[1779907812023,34.9,74865.06,109.8,-0.51881,0.00018,24.92939]
[1779907812515,34.9,74865.06,109.8,-0.51881,0.00018,24.92939]
[1779907812518,34.9,74865.13,109.8,-0.51879,0.00018,24.92945]
[1779907813646,34.9,74865.13,109.8,-0.51879,0.00018,24.92945]
[1779907813748,34.9,74862.22,109.8,-0.51933,0.00018,24.9269]
[1779907815657,34.9,74860.29,109.8,-0.51968,0.00018,24.92517]
[1779907815759,34.9,74859.92,109.8,-0.51975,0.00018,24.92484]
[1779907817053,34.9,74859.92,109.8,-0.51975,0.00018,24.92484]
[1779907827108,34.9,74859.74,109.8,-0.51978,0.00018,24.92468]
[1779907830605,34.9,74860.32,109.8,-0.51967,0.00018,24.9252]
[1779907831421,34.9,74861.1,109.8,-0.51953,0.00018,24.9259]
[1779907831871,34.9,74861.1,109.8,-0.51953,0.00018,24.9259]
[1779907831973,34.9,74866.1,109.8,-0.51862,0.00018,24.92688]
[1779907832208,34.9,74866.1,109.8,-0.51862,0.00018,24.92688]
[1779907832224,34.9,74866.1,109.8,-0.51862,0.00018,24.92688]
[1779907832581,34.9,74865.07,109.8,-0.51881,0.00018,24.92599]
[1779907833418,34.9,74865.07,109.8,-0.51881,0.00018,24.92599]
[1779907833588,34.9,74863.56,109.8,-0.51909,0.00018,24.92467]
[1779907838623,34.9,74864.11,109.8,-0.51899,0.00018,24.92514]
[1779907845047,34.9,74863.99,109.8,-0.51901,0.00018,24.92503]
[1779907847052,34.9,74863.95,109.8,-0.51902,0.00018,24.92499]
[1779907847153,34.9,74863.95,109.8,-0.51902,0.00018,24.92499]
[1779907848283,34.9,74863.95,109.8,-0.51902,0.00018,24.92499]
[1779907848692,34.9,74864.03,109.8,-0.51901,0.00018,24.92506]
[1779907854023,34.9,74863.98,109.8,-0.51902,0.00018,24.92502]
[1779907854027,34.9,74863.98,109.8,-0.51902,0.00018,24.92502]
[1779907854649,34.89,74863.98,109.8,-0.51902,0.00018,24.92501]
[1779907854653,34.89,74863.98,109.8,-0.51902,0.00018,24.92501]
[1779907854661,34.89,74863.98,109.8,-0.51902,0.00018,24.92501]
[1779907855022,34.89,74863.98,109.8,-0.51902,0.00018,24.92501]
[1779907855133,34.89,74863.98,109.8,-0.51902,0.00018,24.92501]
[1779907855068,34.89,74859.42,109.8,-0.51985,0.00018,24.92095]
[1779907856059,34.89,74859.42,109.8,-0.51985,0.00018,24.92095]
[1779907857056,34.89,74857.57,109.8,-0.52019,0.00018,24.91928]
[1779907860178,34.89,74855.52,109.8,-0.52056,0.00018,24.9174]
[1779907863529,34.9,74860.22,109.8,-0.5197,0.00018,24.92168]
[1779907866980,34.9,74860.44,109.8,-0.51966,0.00018,24.92188]
[1779907867211,34.9,74860.65,109.8,-0.51962,0.00018,24.92206]
[1779907867236,34.9,74860.65,109.8,-0.51962,0.00018,24.92206]
[1779907867625,34.9,74860.65,109.8,-0.51962,0.00018,24.92206]
[1779907867941,34.9,74860.65,109.8,-0.51962,0.00018,24.92206]
[1779907868029,34.9,74860.65,109.8,-0.51962,0.00018,24.92206]
[1779907868115,34.9,74855.5,109.8,-0.52056,0.00018,24.91739]
[1779907868158,34.9,74855.5,109.8,-0.52056,0.00018,24.91739]
[1779907868336,34.9,74855.5,109.8,-0.52056,0.00018,24.91739]
[1779907868537,34.9,74855.5,109.8,-0.52056,0.00018,24.91739]
[1779907870848,34.9,74848.93,109.8,-0.52176,0.00018,24.91122]
[1779907872565,34.9,74848.66,109.8,-0.52181,0.00018,24.91097]
[1779907872570,34.9,74848.66,109.8,-0.52181,0.00018,24.91097]
[1779907875628,34.9,74842.33,109.8,-0.52297,0.00018,24.90481]
[1779907877476,34.9,74845.12,109.8,-0.52246,0.00018,24.90755]
[1779907877502,34.9,74845.12,109.8,-0.52246,0.00018,24.90755]
[1779907878389,34.9,74847.96,109.8,-0.52194,0.00018,24.9103]
[1779907878484,34.9,74847.96,109.8,-0.52194,0.00018,24.9103]
[1779907878549,34.9,74847.96,109.8,-0.52194,0.00018,24.9103]
[1779907878652,34.9,74847.96,109.8,-0.52194,0.00018,24.9103]
[1779907878905,34.9,74853.88,109.8,-0.52086,0.00018,24.9159]
[1779907880913,34.9,74853.66,109.8,-0.5209,0.00018,24.91569]
[1779907880918,34.9,74853.66,109.8,-0.5209,0.00018,24.91569]
[1779907880945,34.9,74853.66,109.8,-0.5209,0.00018,24.91569]
[1779907880977,34.9,74853.66,109.8,-0.5209,0.00018,24.91569]
[1779907883677,34.9,74856.59,109.8,-0.52036,0.00018,24.9184]
[1779907884486,34.9,74857.57,109.8,-0.52018,0.00018,24.91929]
[1779907884750,34.9,74857.57,109.8,-0.52018,0.00018,24.91929]
[1779907885280,34.9,74858.71,109.8,-0.51997,0.00018,24.92033]
[1779907885320,34.9,74858.71,109.8,-0.51997,0.00018,24.92033]
[1779907885954,34.9,74865.19,109.8,-0.51879,0.00018,24.92609]
[1779907890989,34.9,74867.34,109.8,-0.5184,0.00018,24.92795]
[1779907892104,34.9,74867.34,109.8,-0.5184,0.00018,24.92795]
[1779907893003,34.9,74870.18,109.8,-0.51788,0.00018,24.92696]
[1779907895136,34.9,74870.31,109.8,-0.51786,0.00018,24.92707]
[1779907896782,34.9,74871.54,109.8,-0.51764,0.00018,24.92809]
[1779907897031,34.9,74872.38,109.8,-0.51749,0.00018,24.92879]
[1779907898286,34.9,74873.89,109.8,-0.51721,0.00018,24.93005]
[1779907899281,34.9,74873.86,109.8,-0.51722,0.00018,24.93002]
[1779907904081,34.89,74879.8,109.8,-0.51613,0.00018,24.93483]
[1779907904935,34.89,74879.8,109.8,-0.51613,0.00018,24.93483]
[1779907908808,34.89,74883.52,109.8,-0.51545,0.00018,24.93775]
[1779907909014,34.89,74883.52,109.8,-0.51545,0.00018,24.93775]
[1779907913508,34.89,74887.3,109.8,-0.51477,0.00018,24.94064]
[1779907914152,34.89,74894.52,109.8,-0.51345,0.00018,24.94596]
[1779907919186,34.88,74895.12,109.8,-0.51334,0.00018,24.94639]
[1779907924222,34.88,74895.43,109.8,-0.51329,0.00018,24.9466]
[1779907926045,34.88,74895.43,109.8,-0.51329,0.00018,24.9466]
[1779907926066,34.88,74895.43,109.8,-0.51329,0.00018,24.9466]
[1779907929257,34.88,74889.89,109.8,-0.5143,0.00018,24.94256]
[1779907933341,34.87,74889.34,109.8,-0.51441,0.00018,24.94215]
[1779907937657,34.87,74894.45,109.8,-0.51347,0.00018,24.94589]
[1779907940059,34.87,74894.59,109.8,-0.51345,0.00018,24.94598]
[1779907942642,34.87,74896.36,109.8,-0.51313,0.00018,24.94724]
[1779907942763,34.87,74896.36,109.8,-0.51313,0.00018,24.94724]
[1779907942820,34.87,74896.36,109.8,-0.51313,0.00018,24.94724]
[1779907944162,34.87,74896.62,109.8,-0.51308,0.00018,24.94743]
[1779907947825,34.86,74893.7,109.8,-0.51362,0.00018,24.94533]
[1779907951483,34.86,74893.98,109.8,-0.51357,0.00018,24.94553]
[1779907955578,34.86,74891.72,109.8,-0.51399,0.00018,24.94047]
[1779907961112,34.85,74893.17,109.8,-0.51372,0.00018,24.94152]
[1779907961336,34.85,74893.53,109.8,-0.51366,0.00018,24.94178]
[1779907967523,34.85,74892.25,109.8,-0.5139,0.00018,24.94084]
[1779907968717,34.85,74892.25,109.8,-0.5139,0.00018,24.94084]
[1779907969519,34.85,74892.21,109.8,-0.5139,0.00018,24.94081]
[1779907972007,34.85,74891.82,109.8,-0.51398,0.00018,24.94053]
[1779907977609,34.84,74892.08,109.8,-0.51393,0.00018,24.94071]
[1779907982628,34.84,74899.5,109.8,-0.51258,0.00018,24.946]
[1779907983979,34.84,74899.5,109.8,-0.51258,0.00018,24.946]
[1779907985340,34.84,74897.36,109.8,-0.51297,0.00018,24.9445]
[1779907986351,34.84,74898.43,109.8,-0.51277,0.00018,24.94525]
[1779907988673,34.83,74901.78,109.8,-0.51216,0.00018,24.94756]
[1779907990630,34.83,74901.69,109.8,-0.51218,0.00018,24.9475]
[1779907990663,34.83,74901.69,109.8,-0.51218,0.00018,24.9475]
[1779907990714,34.83,74901.69,109.8,-0.51218,0.00018,24.9475]
[1779907990796,34.83,74896.84,109.8,-0.51307,0.00018,24.94412]
[1779907991663,34.83,74896.84,109.8,-0.51307,0.00018,24.94412]
[1779907991918,34.83,74896.84,109.8,-0.51307,0.00018,24.94412]
[1779907992019,34.83,74890.88,109.8,-0.51416,0.00018,24.93981]
[1779907992705,34.83,74890.88,109.8,-0.51416,0.00018,24.93981]
[1779907993949,34.83,74890.18,109.8,-0.51429,0.00018,24.93929]
[1779907994182,34.83,74890.18,109.8,-0.51429,0.00018,24.93929]
[1779907998139,34.83,74895.29,109.8,-0.51335,0.00018,24.94301]
[1779907998155,34.83,74895.29,109.8,-0.51335,0.00018,24.94301]
[1779907999747,34.83,74889.72,109.8,-0.51437,0.00018,24.93894]
[1779908003361,34.82,74890.07,109.8,-0.51431,0.00018,24.9392]
[1779908003399,34.82,74890.07,109.8,-0.51431,0.00018,24.9392]
[1779908005049,34.82,74887.57,109.8,-0.51477,0.00018,24.93732]
[1779908005112,34.82,74887.57,109.8,-0.51477,0.00018,24.93732]
[1779908005141,34.82,74887.57,109.8,-0.51477,0.00018,24.93732]
[1779908005162,34.82,74884.1,109.8,-0.51541,0.00018,24.93466]
[1779908005789,34.82,74873.62,109.8,-0.51732,0.00018,24.92625]
[1779908006540,34.82,74873.62,109.8,-0.51732,0.00018,24.92625]
[1779908007803,34.82,74871.38,109.8,-0.51774,0.00018,24.92437]
[1779908007837,34.82,74871.38,109.8,-0.51774,0.00018,24.92437]
[1779908007932,34.82,74871.38,109.8,-0.51774,0.00018,24.92437]
[1779908008307,34.82,74870.38,109.8,-0.51792,0.00018,24.92352]
[1779908008364,34.82,74870.38,109.8,-0.51792,0.00018,24.92352]
[1779908008395,34.82,74870.38,109.8,-0.51792,0.00018,24.92352]
[1779908008598,34.82,74870.38,109.8,-0.51792,0.00018,24.92352]
[1779908008693,34.82,74870.38,109.8,-0.51792,0.00018,24.92352]
[1779908008856,34.82,74870.38,109.8,-0.51792,0.00018,24.92352]
[1779908010489,34.82,74867.28,109.8,-0.51849,0.00018,24.92087]
[1779908012152,34.82,74867.04,109.8,-0.51853,0.00018,24.92066]
[1779908012693,34.82,74867.14,109.8,-0.51852,0.00018,24.91733]
[1779908014516,34.82,74867.34,109.8,-0.51848,0.00018,24.9175]
[1779908014859,34.82,74867.34,109.8,-0.51848,0.00018,24.9175]
[1779908014960,34.82,74865.81,109.8,-0.51876,0.00018,24.91618]
[1779908018215,34.82,74862.98,109.8,-0.51928,0.00018,24.91369]
[1779908018801,34.82,74863.0,109.8,-0.51928,0.00018,24.91371]
[1779908019264,34.82,74863.0,109.8,-0.51928,0.00018,24.91371]
[1779908019889,34.82,74855.64,109.8,-0.52062,0.00018,24.90705]
[1779908020775,34.82,74855.64,109.8,-0.52062,0.00018,24.90705]
[1779908020795,34.82,74855.64,109.8,-0.52062,0.00018,24.90705]
[1779908022629,34.82,74855.86,109.8,-0.52058,0.00018,24.90725]
[1779908022946,34.82,74855.86,109.8,-0.52058,0.00018,24.90725]
[1779908023010,34.82,74855.86,109.8,-0.52058,0.00018,24.90725]
[1779908023981,34.82,74855.74,109.8,-0.52061,0.00018,24.90714]
[1779908026098,34.82,74858.43,109.8,-0.52011,0.00018,24.90961]
[1779908026099,34.82,74858.43,109.8,-0.52011,0.00018,24.90961]
[1779908026734,34.82,74858.67,109.8,-0.52007,0.00018,24.90983]
[1779908028338,34.82,74853.98,109.8,-0.52093,0.00018,24.90551]
[1779908028401,34.82,74853.98,109.8,-0.52093,0.00018,24.90551]
[1779908030717,34.82,74852.0,109.8,-0.52129,0.00018,24.90365]
[1779908030930,34.82,74852.0,109.8,-0.52129,0.00018,24.90365]
[1779908031768,34.82,74847.88,109.8,-0.52204,0.00018,24.89972]
[1779908032196,34.82,74847.88,109.8,-0.52204,0.00018,24.89972]
[1779908035633,34.82,74841.1,109.8,-0.52328,0.00018,24.89306]
[1779908038856,34.82,74841.4,109.8,-0.52323,0.00018,24.89336]
[1779908038939,34.82,74841.4,109.8,-0.52323,0.00018,24.89336]
[1779908039955,34.82,74842.63,109.8,-0.523,0.00018,24.89458]
[1779908039963,34.82,74842.63,109.8,-0.523,0.00018,24.89458]
[1779908039973,34.82,74842.63,109.8,-0.523,0.00018,24.89458]
[1779908039978,34.82,74842.63,109.8,-0.523,0.00018,24.89458]
[1779908039990,34.82,74842.63,109.8,-0.523,0.00018,24.89458]
[1779908041098,34.82,74845.26,109.8,-0.52252,0.00018,24.89718]
[1779908044590,34.82,74847.06,109.8,-0.52219,0.00018,24.89893]
[1779908044919,34.82,74847.06,109.8,-0.52219,0.00018,24.89893]
[1779908051190,34.82,74843.4,109.8,-0.52286,0.00018,24.89536]
[1779908053688,34.82,74843.24,109.8,-0.52289,0.00018,24.8952]
[1779908057417,34.82,74845.96,109.8,-0.52239,0.00018,24.89787]
[1779908060361,34.82,74845.25,109.8,-0.52252,0.00018,24.89718]
[1779908061718,34.82,74845.25,109.8,-0.52252,0.00018,24.89718]
[1779908065390,34.82,74844.11,109.8,-0.52273,0.00018,24.89607]
[1779908065683,34.82,74844.11,109.8,-0.52273,0.00018,24.89607]
[1779908065795,34.82,74844.11,109.8,-0.52273,0.00018,24.89607]
[1779908065816,34.82,74844.11,109.8,-0.52273,0.00018,24.89607]
[1779908066076,34.82,74844.11,109.8,-0.52273,0.00018,24.89607]
[1779908066246,34.82,74844.11,109.8,-0.52273,0.00018,24.89607]
[1779908068751,34.83,74849.09,109.8,-0.52181,0.00018,24.90091]
[1779908070997,34.83,74849.62,109.8,-0.52172,0.00018,24.90142]
[1779908071023,34.83,74849.62,109.8,-0.52172,0.00018,24.90142]
[1779908071034,34.83,74849.62,109.8,-0.52172,0.00018,24.90142]
[1779908071311,34.83,74849.62,109.8,-0.52172,0.00018,24.90142]
[1779908071324,34.83,74849.62,109.8,-0.52172,0.00018,24.90142]
[1779908071341,34.83,74849.62,109.8,-0.52172,0.00018,24.90142]
[1779908076283,34.83,74842.86,109.8,-0.52296,0.00018,24.89142]
[1779908081318,34.82,74845.93,109.8,-0.5224,0.00018,24.89444]
[1779908082903,34.82,74846.2,109.8,-0.52235,0.00018,24.8947]
[1779908088367,34.82,74846.54,109.8,-0.52229,0.00018,24.89503]
[1779908091914,34.82,74845.97,109.8,-0.52239,0.00018,24.89448]
[1779908092008,34.82,74845.97,109.8,-0.52239,0.00018,24.89448]
[1779908092099,34.82,74845.97,109.8,-0.52239,0.00018,24.89448]
[1779908093402,34.83,74837.66,109.8,-0.52391,0.00018,24.8862]
[1779908095782,34.83,74840.1,109.8,-0.52346,0.00018,24.88867]
[1779908095851,34.83,74840.1,109.8,-0.52346,0.00018,24.88867]
[1779908096628,34.83,74841.17,109.8,-0.52327,0.00018,24.88974]
[1779908098748,34.83,74841.99,109.8,-0.52312,0.00018,24.89056]
[1779908098760,34.83,74841.99,109.8,-0.52312,0.00018,24.89056]
[1779908102018,34.83,74846.0,109.8,-0.52238,0.00018,24.89451]
[1779908105486,34.82,74851.69,109.8,-0.52135,0.00018,24.89996]
[1779908106776,34.82,74851.69,109.8,-0.52135,0.00018,24.89996]
[1779908114550,34.82,74851.55,109.8,-0.52138,0.00018,24.89982]
[1779908119395,34.82,74851.52,109.8,-0.52138,0.00018,24.89978]
[1779908121240,34.82,74851.61,109.8,-0.52137,0.00018,24.89987]
[1779908125311,34.81,74853.14,109.8,-0.52109,0.00018,24.9013]
[1779908127361,34.81,74852.92,109.8,-0.52113,0.00018,24.90109]
[1779908128469,34.81,74853.38,109.8,-0.52105,0.00018,24.90152]
[1779908132676,34.81,74859.74,109.8,-0.51989,0.00018,24.90396]
[1779908135959,34.81,74859.76,109.8,-0.51989,0.00018,24.90397]
[1779908136010,34.81,74859.76,109.8,-0.51989,0.00018,24.90397]
[1779908136629,34.81,74859.88,109.8,-0.51986,0.00018,24.90408]
[1779908136676,34.81,74859.88,109.8,-0.51986,0.00018,24.90408]
[1779908136705,34.81,74864.36,109.8,-0.51904,0.00018,24.90807]
[1779908138197,34.81,74864.36,109.8,-0.51904,0.00018,24.90807]
[1779908142643,34.81,74865.99,109.8,-0.51874,0.00018,24.90951]
[1779908146742,34.82,74867.12,109.8,-0.51853,0.00018,24.9105]
[1779908150506,34.82,74867.4,109.8,-0.51848,0.00018,24.91075]
[1779908150643,34.82,74867.4,109.8,-0.51848,0.00018,24.91075]
[1779908151029,34.82,74867.4,109.8,-0.51848,0.00018,24.91075]
[1779908151046,34.82,74867.4,109.8,-0.51848,0.00018,24.91075]
[1779908151057,34.82,74870.89,109.8,-0.51784,0.00018,24.91373]
[1779908151811,34.82,74876.23,109.8,-0.51686,0.00018,24.91817]
[1779908155839,34.82,74884.3,109.8,-0.51538,0.00018,24.92459]
[1779908160228,34.82,74885.67,109.8,-0.51513,0.00018,24.92564]
[1779908160729,34.82,74886.36,109.8,-0.51501,0.00018,24.92617]
[1779908161023,34.82,74886.36,109.8,-0.51501,0.00018,24.92617]
[1779908166744,34.82,74891.58,109.8,-0.51405,0.00018,24.93008]
[1779908171683,34.81,74888.55,109.8,-0.51461,0.00018,24.92782]
[1779908176986,34.81,74888.35,109.8,-0.51465,0.00018,24.92766]
[1779908177898,34.81,74888.35,109.8,-0.51465,0.00018,24.92766]
[1779908181019,34.81,74881.99,109.8,-0.51581,0.00018,24.92276]
[1779908186054,34.81,74879.66,109.8,-0.51624,0.00018,24.92091]
[1779908187584,34.81,74879.49,109.8,-0.51627,0.00018,24.92078]
[1779908188068,34.81,74879.78,109.8,-0.51622,0.00018,24.92101]
[1779908189094,34.81,74879.78,109.8,-0.51622,0.00018,24.92101]
[1779908189196,34.81,74879.77,109.8,-0.51622,0.00018,24.921]
[1779908192096,34.81,74886.68,109.8,-0.51496,0.00018,24.92298]
[1779908192961,34.81,74886.68,109.8,-0.51496,0.00018,24.92298]
[1779908196700,34.81,74887.32,109.8,-0.51484,0.00018,24.92346]
[1779908203185,34.81,74886.5,109.8,-0.51499,0.00018,24.92284]
[1779908209228,34.81,74883.97,109.8,-0.51546,0.00018,24.92089]
[1779908214263,34.81,74884.74,109.8,-0.51532,0.00018,24.92149]
[1779908220305,34.8,74882.81,109.8,-0.51567,0.00018,24.91998]
[1779908225340,34.8,74883.06,109.8,-0.51563,0.00018,24.92018]
[1779908230376,34.8,74883.07,109.8,-0.51562,0.00018,24.92019]
[1779908233753,34.8,74882.54,109.8,-0.51572,0.00018,24.91977]
[1779908234403,34.8,74877.46,109.8,-0.51665,0.00018,24.91572]
[1779908234539,34.8,74877.46,109.8,-0.51665,0.00018,24.91572]
[1779908234663,34.8,74877.46,109.8,-0.51665,0.00018,24.91572]
[1779908235409,34.8,74878.53,109.8,-0.51646,0.00018,24.91658]
[1779908241452,34.8,74879.37,109.8,-0.5163,0.00018,24.91726]
[1779908246487,34.8,74879.88,109.8,-0.51621,0.00018,24.91767]
[1779908251522,34.8,74878.51,109.8,-0.51646,0.00018,24.91316]
[1779908252396,34.8,74878.51,109.8,-0.51646,0.00018,24.91316]
[1779908252403,34.8,74878.51,109.8,-0.51646,0.00018,24.91316]
[1779908252529,34.8,74875.7,109.8,-0.51698,0.00018,24.91087]
[1779908254543,34.8,74870.66,109.8,-0.5179,0.00018,24.90667]
[1779908259578,34.79,74866.6,109.8,-0.51865,0.00018,24.90316]
[1779908264613,34.79,74867.75,109.8,-0.51845,0.00018,24.90414]
[1779908269559,34.78,74865.75,109.8,-0.51882,0.00018,24.9024]
[1779908279555,34.79,74865.24,109.8,-0.51891,0.00018,24.90196]
[1779908279778,34.79,74865.31,109.8,-0.5189,0.00018,24.90202]
[1779908283206,34.79,74863.44,109.8,-0.51924,0.00018,24.90037]
[1779908283254,34.79,74863.44,109.8,-0.51924,0.00018,24.90037]
[1779908284331,34.78,74863.61,109.8,-0.51921,0.00018,24.90051]
[1779908290851,34.78,74867.03,109.8,-0.51858,0.00018,24.90351]
[1779908293816,34.79,74874.34,109.8,-0.51724,0.00018,24.90971]
[1779908295548,34.79,74874.34,109.8,-0.51724,0.00018,24.90971]
[1779908295567,34.79,74874.34,109.8,-0.51724,0.00018,24.90971]
[1779908295593,34.78,74876.93,109.8,-0.51677,0.00018,24.91184]
[1779908295830,34.78,74882.89,109.8,-0.51568,0.00018,24.9166]
[1779908300865,34.78,74884.76,109.8,-0.51533,0.00018,24.91805]
[1779908306907,34.78,74885.99,109.8,-0.51511,0.00018,24.91899]
[1779908308970,34.78,74886.26,109.8,-0.51506,0.00018,24.9192]
[1779908314963,34.78,74886.67,109.8,-0.51499,0.00018,24.9161]
[1779908319999,34.78,74886.46,109.8,-0.51503,0.00018,24.91593]
[1779908322847,34.78,74885.45,109.8,-0.51522,0.00018,24.91516]
[1779908328055,34.77,74885.18,109.8,-0.51527,0.00018,24.91494]
[1779908330698,34.77,74885.25,109.8,-0.51526,0.00018,24.915]
[1779908335184,34.77,74886.02,109.8,-0.51512,0.00018,24.91559]
[1779908337119,34.77,74880.4,109.8,-0.51615,0.00018,24.91119]
[1779908342156,34.77,74883.53,109.8,-0.51557,0.00018,24.91366]
[1779908347191,34.77,74882.26,109.8,-0.51581,0.00018,24.91267]
[1779908353233,34.77,74882.44,109.8,-0.51577,0.00018,24.91281]
[1779908358268,34.77,74882.73,109.8,-0.51572,0.00018,24.91304]
[1779908363302,34.77,74882.69,109.8,-0.51573,0.00018,24.91301]
[1779908368338,34.77,74883.9,109.8,-0.5155,0.00018,24.91395]
[1779908371960,34.77,74884.25,109.8,-0.51544,0.00018,24.91081]
[1779908372059,34.77,74884.25,109.8,-0.51544,0.00018,24.91081]
[1779908373048,34.77,74884.68,109.8,-0.51536,0.00018,24.91115]
[1779908378408,34.77,74884.84,109.8,-0.51533,0.00018,24.91127]
[1779908383443,34.77,74884.36,109.8,-0.51542,0.00018,24.9109]
[1779908388478,34.77,74884.51,109.8,-0.51539,0.00018,24.91102]
[1779908392043,34.78,74884.85,109.8,-0.51533,0.00018,24.91128]
[1779908393513,34.78,74895.4,109.8,-0.5134,0.00018,24.91915]
[1779908395258,34.78,74897.0,109.8,-0.5131,0.00018,24.92029]
[1779908400562,34.77,74899.51,109.8,-0.51264,0.00018,24.92205]
[1779908404351,34.77,74897.96,109.8,-0.51293,0.00018,24.92096]
[1779908405842,34.77,74903.72,109.8,-0.51187,0.00018,24.92493]
[1779908406249,34.77,74903.72,109.8,-0.51187,0.00018,24.92493]
[1779908406326,34.77,74903.72,109.8,-0.51187,0.00018,24.92493]
[1779908406695,34.77,74903.72,109.8,-0.51187,0.00018,24.92493]
[1779908406606,34.77,74893.48,109.8,-0.51375,0.00018,24.91775]
[1779908407735,34.77,74893.44,109.8,-0.51376,0.00018,24.91772]
[1779908407970,34.77,74893.44,109.8,-0.51376,0.00018,24.91772]
[1779908408620,34.77,74885.91,109.8,-0.51514,0.00018,24.91208]
[1779908409243,34.77,74885.91,109.8,-0.51514,0.00018,24.91208]
[1779908410585,34.77,74886.57,109.8,-0.51502,0.00018,24.91259]
[1779908411124,34.77,74889.43,109.8,-0.5145,0.00018,24.91475]
[1779908416678,34.77,74896.46,109.8,-0.51321,0.00018,24.91989]
[1779908417395,34.77,74896.46,109.8,-0.51321,0.00018,24.91989]
[1779908417487,34.77,74896.46,109.8,-0.51321,0.00018,24.91989]
[1779908418030,34.77,74898.9,109.8,-0.51276,0.00018,24.92161]
[1779908420062,34.76,74904.36,109.8,-0.51176,0.00018,24.92535]
[1779908422376,34.76,74903.83,109.8,-0.51186,0.00018,24.92499]
[1779908422533,34.76,74903.83,109.8,-0.51186,0.00018,24.92499]
[1779908425696,34.76,74903.05,109.8,-0.512,0.00018,24.92447]
[1779908430528,34.76,74904.51,109.8,-0.51174,0.00018,24.92545]
[1779908435718,34.76,74900.76,109.8,-0.51243,0.00018,24.91948]
[1779908435869,34.76,74901.07,109.8,-0.51237,0.00018,24.91969]
[1779908435949,34.76,74901.07,109.8,-0.51237,0.00018,24.91969]
[1779908436583,34.76,74901.07,109.8,-0.51237,0.00018,24.91969]
[1779908437071,34.76,74900.56,109.8,-0.51247,0.00018,24.91934]
[1779908437563,34.76,74900.56,109.8,-0.51247,0.00018,24.91934]
[1779908437567,34.75,74886.6,109.8,-0.51503,0.00018,24.90918]
[1779908439607,34.75,74884.4,109.8,-0.51543,0.00018,24.90748]
[1779908441374,34.75,74883.73,109.8,-0.51556,0.00018,24.90696]
[1779908447095,34.75,74884.12,109.8,-0.51549,0.00018,24.90726]
[1779908452932,34.75,74879.88,109.8,-0.51626,0.00018,24.90391]
[1779908457746,34.75,74880.36,109.8,-0.51618,0.00018,24.9043]
[1779908467139,34.75,74877.71,109.8,-0.51666,0.00018,24.90217]
[1779908467224,34.75,74877.71,109.8,-0.51666,0.00018,24.90217]
[1779908467249,34.75,74877.71,109.8,-0.51666,0.00018,24.90217]
[1779908467648,34.75,74876.02,109.8,-0.51697,0.00018,24.90079]
[1779908467852,34.75,74876.02,109.8,-0.51697,0.00018,24.90079]
[1779908468378,34.75,74876.02,109.8,-0.51697,0.00018,24.90079]
[1779908468477,34.75,74874.08,109.8,-0.51733,0.00018,24.89918]
[1779908471432,34.75,74873.41,109.8,-0.51745,0.00018,24.89863]
[1779908471891,34.75,74873.46,109.8,-0.51744,0.00018,24.89867]
[1779908472217,34.75,74873.46,109.8,-0.51744,0.00018,24.89867]
[1779908472237,34.75,74873.46,109.8,-0.51744,0.00018,24.89867]
[1779908472318,34.75,74873.03,109.8,-0.51752,0.00018,24.89831]
[1779908473399,34.75,74873.03,109.8,-0.51752,0.00018,24.89831]
[1779908473476,34.75,74864.71,109.8,-0.51905,0.00018,24.89117]
[1779908475610,34.75,74863.31,109.8,-0.51931,0.00018,24.88993]
[1779908475732,34.75,74863.31,109.8,-0.51931,0.00018,24.88993]
[1779908476000,34.75,74862.58,109.8,-0.51944,0.00018,24.88928]
[1779908476017,34.75,74862.58,109.8,-0.51944,0.00018,24.88928]
[1779908476147,34.75,74862.58,109.8,-0.51944,0.00018,24.88928]
[1779908476547,34.75,74862.58,109.8,-0.51944,0.00018,24.88928]
[1779908476640,34.75,74862.6,109.8,-0.51944,0.00018,24.88929]
[1779908477048,34.75,74862.6,109.8,-0.51944,0.00018,24.88929]
[1779908477102,34.75,74857.34,109.8,-0.52041,0.00018,24.88452]
[1779908479175,34.75,74857.35,109.8,-0.5204,0.00018,24.88453]
[1779908479276,34.75,74857.15,109.8,-0.52044,0.00018,24.88435]
[1779908482766,34.75,74857.13,109.8,-0.52045,0.00018,24.88432]
[1779908483149,34.75,74856.96,109.8,-0.52048,0.00018,24.88417]
[1779908483158,34.75,74856.96,109.8,-0.52048,0.00018,24.88417]
[1779908483253,34.75,74856.96,109.8,-0.52048,0.00018,24.88417]
[1779908483269,34.75,74856.96,109.8,-0.52048,0.00018,24.88417]
[1779908483355,34.74,74859.69,109.8,-0.51998,0.00018,24.88666]
[1779908484366,34.74,74859.69,109.8,-0.51998,0.00018,24.88666]
[1779908484466,34.74,74867.45,109.8,-0.51856,0.00018,24.89353]
[1779908485719,34.74,74867.45,109.8,-0.51856,0.00018,24.89353]
[1779908488280,34.74,74871.33,109.8,-0.51784,0.00018,24.89685]
[1779908488450,34.74,74871.33,109.8,-0.51784,0.00018,24.89685]
[1779908488461,34.74,74876.81,109.8,-0.51684,0.00018,24.90141]
[1779908490519,34.74,74878.97,109.8,-0.51644,0.00018,24.90316]
[1779908490829,34.74,74880.03,109.8,-0.51625,0.00018,24.90401]
[1779908491202,34.74,74888.86,109.8,-0.51463,0.00018,24.90746]
[1779908493602,34.74,74893.13,109.8,-0.51384,0.00018,24.91063]
[1779908495110,34.74,74893.3,109.8,-0.51381,0.00018,24.91075]
[1779908498894,34.74,74889.8,109.8,-0.51446,0.00018,24.90816]
[1779908502989,34.74,74891.25,109.8,-0.51419,0.00018,24.90924]
[1779908508323,34.74,74891.65,109.8,-0.51412,0.00018,24.90953]
[1779908512228,34.73,74894.2,109.8,-0.51365,0.00018,24.91139]
[1779908517386,34.73,74896.01,109.8,-0.51332,0.00018,24.91269]
[1779908522209,34.73,74896.07,109.8,-0.51331,0.00018,24.91273]
[1779908526999,34.73,74901.02,109.8,-0.5124,0.00018,24.91621]
[1779908527257,34.73,74901.02,109.8,-0.5124,0.00018,24.91621]
[1779908530052,34.73,74902.63,109.8,-0.51211,0.00018,24.91731]
[1779908530068,34.73,74902.63,109.8,-0.51211,0.00018,24.91731]
[1779908530285,34.73,74902.63,109.8,-0.51211,0.00018,24.91731]
[1779908531090,34.73,74900.59,109.8,-0.51248,0.00018,24.91591]
[1779908536519,34.73,74897.26,109.8,-0.5131,0.00018,24.91358]
[1779908541554,34.72,74896.61,109.8,-0.51322,0.00018,24.91311]
[1779908544017,34.72,74898.87,109.8,-0.5128,0.00018,24.91471]
[1779908544020,34.72,74898.87,109.8,-0.5128,0.00018,24.91471]
[1779908547105,34.72,74900.86,109.8,-0.51244,0.00018,24.91609]
[1779908547191,34.72,74900.86,109.8,-0.51244,0.00018,24.91609]
[1779908547596,34.72,74895.83,109.8,-0.51336,0.00018,24.91255]
[1779908551572,34.72,74895.28,109.8,-0.51346,0.00018,24.91215]
[1779908555652,34.72,74900.59,109.8,-0.51249,0.00018,24.91249]
[1779908557534,34.72,74901.69,109.8,-0.51229,0.00018,24.91325]
[1779908561051,34.72,74899.38,109.8,-0.51272,0.00018,24.91164]
[1779908563938,34.72,74898.7,109.8,-0.51284,0.00018,24.91117]
[1779908566019,34.71,74898.6,109.8,-0.51286,0.00018,24.91109]
[1779908571764,34.71,74898.4,109.8,-0.5129,0.00018,24.91095]
[1779908575203,34.71,74898.83,109.8,-0.51282,0.00018,24.91125]
[1779908580827,34.71,74902.06,109.8,-0.51223,0.00018,24.91349]
[1779908582006,34.71,74902.24,109.8,-0.5122,0.00018,24.91361]
[1779908582058,34.71,74902.24,109.8,-0.5122,0.00018,24.91361]
[1779908584018,34.71,74902.95,109.8,-0.51207,0.00018,24.91409]
[1779908584100,34.71,74902.95,109.8,-0.51207,0.00018,24.91409]
[1779908584127,34.71,74902.95,109.8,-0.51207,0.00018,24.91409]
[1779908584854,34.71,74908.76,109.8,-0.511,0.00018,24.91796]
[1779908584937,34.71,74908.76,109.8,-0.511,0.00018,24.91796]
[1779908588716,34.71,74914.1,109.8,-0.51002,0.00018,24.92135]
[1779908588721,34.71,74914.1,109.8,-0.51002,0.00018,24.92135]
[1779908588752,34.71,74914.1,109.8,-0.51002,0.00018,24.92135]
[1779908588784,34.71,74914.1,109.8,-0.51002,0.00018,24.92135]
[1779908588864,34.71,74914.1,109.8,-0.51002,0.00018,24.92135]
[1779908588883,34.71,74907.56,109.8,-0.51122,0.00018,24.91717]
[1779908589315,34.71,74907.56,109.8,-0.51122,0.00018,24.91717]
[1779908589890,34.71,74897.23,109.8,-0.51312,0.00018,24.91012]
[1779908590542,34.71,74897.23,109.8,-0.51312,0.00018,24.91012]
[1779908590598,34.71,74897.23,109.8,-0.51312,0.00018,24.91012]
[1779908590897,34.71,74903.56,109.8,-0.51195,0.00018,24.91451]
[1779908590943,34.71,74903.56,109.8,-0.51195,0.00018,24.91451]
[1779908591452,34.71,74903.56,109.8,-0.51195,0.00018,24.91451]
[1779908591455,34.71,74903.56,109.8,-0.51195,0.00018,24.91451]
[1779908591467,34.71,74903.56,109.8,-0.51195,0.00018,24.91451]
[1779908592379,34.71,74903.56,109.8,-0.51195,0.00018,24.91451]
[1779908597946,34.7,74910.55,109.8,-0.51067,0.00018,24.91911]
[1779908602469,34.7,74911.13,109.8,-0.51056,0.00018,24.91948]
[1779908606099,34.7,74912.96,109.8,-0.51023,0.00018,24.92063]
[1779908610318,34.7,74913.13,109.8,-0.5102,0.00018,24.92074]
[1779908610614,34.7,74913.13,109.8,-0.5102,0.00018,24.92074]
[1779908610957,34.7,74913.11,109.8,-0.5102,0.00018,24.92073]
[1779908611754,34.7,74913.11,109.8,-0.5102,0.00018,24.92073]
[1779908612571,34.7,74910.37,109.8,-0.51071,0.00018,24.91558]
[1779908618088,34.7,74911.55,109.8,-0.51049,0.00018,24.91633]
[1779908621539,34.7,74911.09,109.8,-0.51058,0.00018,24.91604]
[1779908621642,34.7,74911.09,109.8,-0.51058,0.00018,24.91604]
[1779908621734,34.7,74911.09,109.8,-0.51058,0.00018,24.91604]
[1779908621755,34.7,74911.09,109.8,-0.51058,0.00018,24.91604]
[1779908622125,34.7,74911.61,109.8,-0.51048,0.00018,24.91637]
[1779908622597,34.7,74911.61,109.8,-0.51048,0.00018,24.91637]
[1779908622699,34.7,74905.48,109.8,-0.51161,0.00018,24.91238]
[1779908628130,34.7,74904.4,109.8,-0.51181,0.00018,24.91165]
[1779908629119,34.7,74904.49,109.8,-0.51179,0.00018,24.91171]
[1779908629385,34.7,74904.49,109.8,-0.51179,0.00018,24.91171]
[1779908629395,34.7,74904.49,109.8,-0.51179,0.00018,24.91171]
[1779908629530,34.7,74904.49,109.8,-0.51179,0.00018,24.91171]
[1779908629549,34.7,74904.49,109.8,-0.51179,0.00018,24.91171]
[1779908629652,34.7,74904.49,109.8,-0.51179,0.00018,24.91171]
[1779908630200,34.7,74903.27,109.8,-0.51202,0.00018,24.91089]
[1779908630270,34.7,74896.82,109.8,-0.5132,0.00018,24.9064]
[1779908636214,34.69,74892.9,109.8,-0.51393,0.00018,24.90356]
[1779908641869,34.69,74894.2,109.8,-0.51369,0.00018,24.90451]
[1779908641890,34.69,74894.2,109.8,-0.51369,0.00018,24.90451]
[1779908642097,34.69,74894.72,109.8,-0.51359,0.00018,24.90488]
[1779908642256,34.69,74899.97,109.8,-0.51263,0.00018,24.90861]
[1779908643209,34.69,74899.97,109.8,-0.51263,0.00018,24.90861]
[1779908643271,34.69,74899.97,109.8,-0.51263,0.00018,24.90861]
[1779908650690,34.69,74896.02,109.8,-0.51336,0.00018,24.90582]
[1779908657361,34.69,74896.03,109.8,-0.51336,0.00018,24.90582]
[1779908662396,34.69,74893.32,109.8,-0.51386,0.00018,24.90385]
[1779908667431,34.69,74894.33,109.8,-0.51367,0.00018,24.90459]
[1779908670134,34.69,74895.71,109.8,-0.51342,0.00018,24.90558]
[1779908670150,34.69,74895.71,109.8,-0.51342,0.00018,24.90558]
[1779908670183,34.69,74895.71,109.8,-0.51342,0.00018,24.90558]
[1779908670949,34.69,74895.71,109.8,-0.51342,0.00018,24.90558]
[1779908670453,34.68,74902.07,109.8,-0.51225,0.00018,24.91005]
[1779908671062,34.68,74902.07,109.8,-0.51225,0.00018,24.91005]
[1779908671190,34.68,74902.07,109.8,-0.51225,0.00018,24.91005]
[1779908671407,34.68,74902.07,109.8,-0.51225,0.00018,24.91005]
[1779908671708,34.68,74902.07,109.8,-0.51225,0.00018,24.91005]
[1779908671809,34.68,74908.31,109.8,-0.5111,0.00018,24.91081]
[1779908673117,34.69,74909.09,109.8,-0.51096,0.00018,24.91132]
[1779908678335,34.68,74908.31,109.8,-0.5111,0.00018,24.91081]
[1779908678384,34.68,74908.31,109.8,-0.5111,0.00018,24.91081]
[1779908679066,34.68,74909.28,109.8,-0.51092,0.00018,24.91144]
[1779908679167,34.68,74909.28,109.8,-0.51092,0.00018,24.91144]
[1779908679526,34.68,74909.28,109.8,-0.51092,0.00018,24.91144]
[1779908681747,34.68,74910.29,109.8,-0.51074,0.00018,24.91209]
[1779908681757,34.68,74910.29,109.8,-0.51074,0.00018,24.91209]
[1779908681814,34.68,74910.58,109.8,-0.51068,0.00018,24.91228]
[1779908682533,34.68,74910.58,109.8,-0.51068,0.00018,24.91228]
[1779908682704,34.68,74910.58,109.8,-0.51068,0.00018,24.91228]
[1779908682794,34.68,74915.37,109.8,-0.5098,0.00018,24.91528]
[1779908687865,34.68,74917.23,109.8,-0.50946,0.00018,24.91642]
[1779908688286,34.68,74917.77,109.8,-0.50936,0.00018,24.91674]
[1779908693031,34.68,74918.5,109.8,-0.50923,0.00018,24.91718]
[1779908694929,34.67,74918.5,109.8,-0.50923,0.00018,24.91718]
[1779908698990,34.67,74918.22,109.8,-0.50928,0.00018,24.91701]
[1779908706061,34.68,74916.07,109.8,-0.50968,0.00018,24.91571]
[1779908706180,34.68,74916.07,109.8,-0.50968,0.00018,24.91571]
[1779908706221,34.68,74916.07,109.8,-0.50968,0.00018,24.91571]
[1779908706244,34.68,74916.07,109.8,-0.50968,0.00018,24.91571]
[1779908706317,34.68,74916.07,109.8,-0.50968,0.00018,24.91571]
[1779908706495,34.68,74916.07,109.8,-0.50968,0.00018,24.91571]
[1779908706641,34.68,74916.07,109.8,-0.50968,0.00018,24.91571]
[1779908706736,34.68,74916.07,109.8,-0.50968,0.00018,24.91571]
[1779908706786,34.68,74906.71,109.8,-0.5114,0.00018,24.90975]
[1779908708070,34.68,74908.53,109.8,-0.51107,0.00018,24.91095]
[1779908708433,34.68,74908.53,109.8,-0.51107,0.00018,24.91095]
[1779908709196,34.68,74906.49,109.8,-0.51144,0.00018,24.90961]
[1779908710379,34.68,74906.57,109.8,-0.51143,0.00018,24.90966]
[1779908710766,34.68,74906.57,109.8,-0.51143,0.00018,24.90966]
[1779908712358,34.68,74909.09,109.8,-0.51096,0.00018,24.91131]
[1779908715672,34.68,74908.02,109.8,-0.51116,0.00018,24.91061]
[1779908715970,34.68,74908.02,109.8,-0.51116,0.00018,24.91061]
[1779908720722,34.68,74907.75,109.8,-0.51121,0.00018,24.91044]
[1779908720801,34.68,74907.75,109.8,-0.51121,0.00018,24.91044]
[1779908720873,34.68,74907.75,109.8,-0.51121,0.00018,24.91044]
[1779908721588,34.68,74907.63,109.8,-0.51123,0.00018,24.91036]
[1779908721593,34.68,74907.63,109.8,-0.51123,0.00018,24.91036]
[1779908726868,34.68,74905.63,109.8,-0.5116,0.00018,24.90903]
[1779908727759,34.68,74905.63,109.8,-0.5116,0.00018,24.90903]
[1779908732910,34.67,74905.64,109.8,-0.5116,0.00018,24.90562]
[1779908737946,34.67,74905.98,109.8,-0.51154,0.00018,24.90585]
[1779908738393,34.67,74905.98,109.8,-0.51154,0.00018,24.90585]
[1779908741227,34.67,74910.65,109.8,-0.51068,0.00018,24.90889]
[1779908741295,34.67,74910.65,109.8,-0.51068,0.00018,24.90889]
[1779908741406,34.67,74910.65,109.8,-0.51068,0.00018,24.90889]
[1779908741974,34.67,74914.32,109.8,-0.51001,0.00018,24.91121]
[1779908743552,34.67,74917.35,109.8,-0.50945,0.00018,24.91307]
[1779908748909,34.67,74918.25,109.8,-0.50929,0.00018,24.91361]
[1779908749031,34.67,74918.25,109.8,-0.50929,0.00018,24.91361]
[1779908749048,34.67,74918.25,109.8,-0.50929,0.00018,24.91361]
[1779908752581,34.66,74922.23,109.8,-0.50855,0.00018,24.91595]
[1779908753050,34.66,74922.17,109.8,-0.50857,0.00018,24.91592]
[1779908754795,34.66,74922.0,109.8,-0.5086,0.00018,24.91582]
[1779908755065,34.66,74921.71,109.8,-0.50865,0.00018,24.91565]
[1779908757460,34.66,74921.67,109.8,-0.50866,0.00018,24.91562]
[1779908758867,34.66,74921.76,109.8,-0.50865,0.00018,24.91567]
[1779908760330,34.65,74920.49,109.8,-0.50888,0.00018,24.91493]
[1779908760428,34.65,74920.22,109.8,-0.50893,0.00018,24.91477]
[1779908761528,34.65,74920.22,109.8,-0.50893,0.00018,24.91477]
[1779908761630,34.65,74915.33,109.8,-0.50983,0.00018,24.91182]
[1779908764027,34.65,74911.52,109.8,-0.51054,0.00018,24.90943]
[1779908764028,34.65,74911.52,109.8,-0.51054,0.00018,24.90943]
[1779908771177,34.65,74908.61,109.8,-0.51107,0.00018,24.90756]
[1779908776212,34.65,74909.2,109.8,-0.51096,0.00018,24.90794]
[1779908780706,34.65,74909.35,109.8,-0.51094,0.00018,24.90804]
[1779908780778,34.65,74909.35,109.8,-0.51094,0.00018,24.90804]
[1779908784985,34.65,74910.23,109.8,-0.51077,0.00018,24.9086]
[1779908790310,34.65,74910.69,109.8,-0.51069,0.00018,24.9089]
[1779908795345,34.65,74909.6,109.8,-0.51089,0.00018,24.90478]
[1779908800380,34.65,74910.15,109.8,-0.51079,0.00018,24.90514]
[1779908805417,34.65,74910.38,109.8,-0.51075,0.00018,24.90529]
[1779908810450,34.65,74910.05,109.8,-0.51081,0.00018,24.90507]
[1779908815485,34.65,74909.36,109.8,-0.51094,0.00018,24.90463]
[1779908817353,34.65,74909.36,109.8,-0.51094,0.00018,24.90463]
[1779908817382,34.65,74909.36,109.8,-0.51094,0.00018,24.90463]
[1779908817477,34.65,74909.36,109.8,-0.51094,0.00018,24.90463]
[1779908817797,34.65,74909.36,109.8,-0.51094,0.00018,24.90463]
[1779908818976,34.65,74904.76,109.8,-0.51179,0.00018,24.90159]
[1779908819049,34.65,74895.21,109.8,-0.51355,0.00018,24.89493]
[1779908819602,34.65,74895.21,109.8,-0.51355,0.00018,24.89493]
[1779908820541,34.65,74892.82,109.8,-0.51399,0.00018,24.89318]
[1779908820609,34.65,74892.82,109.8,-0.51399,0.00018,24.89318]
[1779908820734,34.65,74892.82,109.8,-0.51399,0.00018,24.89318]
[1779908820768,34.65,74892.82,109.8,-0.51399,0.00018,24.89318]
[1779908821528,34.65,74886.07,109.8,-0.51523,0.00018,24.88809]
[1779908822440,34.65,74886.07,109.8,-0.51523,0.00018,24.88809]
[1779908823160,34.65,74883.13,109.8,-0.51577,0.00018,24.8858]
[1779908826561,34.65,74878.9,109.8,-0.51655,0.00018,24.88242]
[1779908830610,34.65,74874.28,109.8,-0.5174,0.00018,24.87863]
[1779908831310,34.65,74874.17,109.8,-0.51742,0.00018,24.87854]
[1779908831546,34.65,74874.17,109.8,-0.51742,0.00018,24.87854]
[1779908832605,34.65,74866.57,109.8,-0.51882,0.00018,24.87204]
[1779908834006,34.65,74866.57,109.8,-0.51882,0.00018,24.87204]
[1779908835086,34.65,74867.35,109.8,-0.51868,0.00018,24.87272]
[1779908835628,34.65,74861.98,109.8,-0.51967,0.00018,24.86797]
[1779908840663,34.65,74861.0,109.8,-0.51985,0.00018,24.86708]
[1779908846140,34.65,74861.3,109.8,-0.5198,0.00018,24.86735]
[1779908847712,34.65,74865.99,109.8,-0.51893,0.00018,24.87152]
[1779908852750,34.64,74866.66,109.8,-0.51882,0.00018,24.86868]
[1779908857785,34.64,74871.93,109.8,-0.51785,0.00018,24.87321]
[1779908858397,34.64,74871.93,109.8,-0.51785,0.00018,24.87321]
[1779908863827,34.64,74876.95,109.8,-0.51693,0.00018,24.87739]
[1779908866320,34.63,74876.49,109.8,-0.51701,0.00018,24.87701]
[1779908871890,34.63,74868.09,109.8,-0.51856,0.00018,24.8699]
[1779908875123,34.63,74868.49,109.8,-0.51849,0.00018,24.87024]
[1779908877290,34.63,74866.9,109.8,-0.51879,0.00018,24.86885]
[1779908880595,34.63,74860.9,109.8,-0.51989,0.00018,24.86351]
[1779908881020,34.63,74860.9,109.8,-0.51989,0.00018,24.86351]
[1779908881121,34.63,74866.41,109.8,-0.51888,0.00018,24.86842]
[1779908881963,34.63,74871.35,109.8,-0.51797,0.00018,24.87269]
[1779908883970,34.63,74872.48,109.8,-0.51776,0.00018,24.87365]
[1779908884202,34.63,74872.48,109.8,-0.51776,0.00018,24.87365]
[1779908886191,34.63,74877.04,109.8,-0.51692,0.00018,24.87745]
[1779908887737,34.63,74876.07,109.8,-0.51709,0.00018,24.87665]
[1779908887824,34.63,74876.07,109.8,-0.51709,0.00018,24.87665]
[1779908887956,34.63,74876.07,109.8,-0.51709,0.00018,24.87665]
[1779908888175,34.63,74858.66,109.8,-0.5203,0.00018,24.86147]
[1779908889015,34.63,74851.25,109.8,-0.52167,0.00018,24.85453]
[1779908891553,34.63,74849.89,109.8,-0.52192,0.00018,24.85321]
[1779908897071,34.63,74854.24,109.8,-0.52112,0.00018,24.85736]
[1779908898078,34.63,74862.43,109.8,-0.51961,0.00018,24.86489]
[1779908899885,34.63,74864.09,109.8,-0.51931,0.00018,24.86637]
[1779908901140,34.63,74860.28,109.8,-0.52001,0.00018,24.86294]
[1779908902116,34.62,74858.81,109.8,-0.52028,0.00018,24.8616]
[1779908904203,34.62,74854.78,109.8,-0.52102,0.00018,24.85786]
[1779908904210,34.62,74854.78,109.8,-0.52102,0.00018,24.85786]
[1779908904266,34.62,74850.81,109.8,-0.52176,0.00018,24.85409]
[1779908905485,34.62,74847.84,109.8,-0.5223,0.00018,24.85121]
[1779908906625,34.62,74852.06,109.8,-0.52153,0.00018,24.85528]
[1779908907520,34.62,74852.15,109.8,-0.52151,0.00018,24.85536]
[1779908908720,34.62,74852.15,109.8,-0.52151,0.00018,24.85536]
[1779908908798,34.62,74852.15,109.8,-0.52151,0.00018,24.85536]
[1779908909043,34.62,74852.15,109.8,-0.52151,0.00018,24.85536]
[1779908909747,34.62,74853.75,109.8,-0.52122,0.00018,24.85688]
[1779908915138,34.62,74855.51,109.8,-0.5209,0.00018,24.85511]
[1779908919333,34.62,74853.76,109.8,-0.52122,0.00018,24.85348]
[1779908925269,34.63,74854.11,109.8,-0.52115,0.00018,24.85382]
[1779908931138,34.63,74852.44,109.8,-0.52145,0.00018,24.85225]
[1779908931312,34.63,74847.65,109.8,-0.52234,0.00018,24.84763]
[1779908936346,34.64,74846.27,109.8,-0.52259,0.00018,24.8463]
[1779908941637,34.64,74845.2,109.8,-0.52278,0.00018,24.84525]
[1779908947424,34.65,74844.77,109.8,-0.52285,0.00018,24.84485]
[1779908952460,34.65,74847.42,109.8,-0.52236,0.00018,24.84748]
[1779908957495,34.66,74848.39,109.8,-0.52218,0.00018,24.84844]
[1779908962529,34.66,74848.68,109.8,-0.52212,0.00018,24.84874]
[1779908968265,34.67,74847.21,109.8,-0.52238,0.00018,24.84732]
[1779908976805,34.67,74850.09,109.8,-0.52185,0.00018,24.84672]
[1779908976807,34.67,74850.09,109.8,-0.52185,0.00018,24.84672]
[1779908976995,34.67,74850.09,109.8,-0.52185,0.00018,24.84672]
[1779908978185,34.67,74864.5,109.8,-0.5192,0.00018,24.86002]
[1779908979651,34.67,74866.4,109.8,-0.51885,0.00018,24.8617]
[1779908982957,34.67,74869.35,109.8,-0.5183,0.00018,24.86426]
[1779908982972,34.67,74869.35,109.8,-0.5183,0.00018,24.86426]
[1779908983153,34.67,74869.35,109.8,-0.5183,0.00018,24.86426]
[1779908988713,34.68,74870.62,109.8,-0.51807,0.00018,24.86536]
[1779908993299,34.68,74871.08,109.8,-0.51798,0.00018,24.86575]
[1779908993424,34.68,74872.83,109.8,-0.51766,0.00018,24.86723]
[1779908993749,34.68,74876.12,109.8,-0.51705,0.00018,24.86997]
[1779908995763,34.68,74881.6,109.8,-0.51604,0.00018,24.8744]
[1779909000797,34.68,74882.43,109.8,-0.51589,0.00018,24.87506]
[1779909001343,34.68,74882.43,109.8,-0.51589,0.00018,24.87506]
[1779909007846,34.68,74878.48,109.8,-0.51661,0.00018,24.8719]
[1779909011670,34.68,74878.48,109.8,-0.51661,0.00018,24.8719]
[1779909017583,34.68,74878.01,109.8,-0.5167,0.00018,24.87153]
[1779909017585,34.68,74878.01,109.8,-0.5167,0.00018,24.87153]
[1779909017827,34.68,74878.01,109.8,-0.5167,0.00018,24.87153]
[1779909018013,34.68,74878.01,109.8,-0.5167,0.00018,24.87153]
[1779909018336,34.68,74878.01,109.8,-0.5167,0.00018,24.87153]
[1779909018115,34.68,74870.73,109.8,-0.51804,0.00018,24.86547]
[1779909019239,34.68,74854.65,109.8,-0.521,0.00018,24.85108]
[1779909020138,34.68,74852.04,109.8,-0.52148,0.00018,24.84861]
[1779909021986,34.68,74852.92,109.8,-0.52132,0.00018,24.84945]
[1779909026089,34.68,74852.23,109.8,-0.52145,0.00018,24.84879]
[1779909026227,34.68,74852.23,109.8,-0.52145,0.00018,24.84879]
[1779909026315,34.68,74852.23,109.8,-0.52145,0.00018,24.84879]
[1779909028095,34.68,74849.29,109.8,-0.52199,0.00018,24.84597]
[1779909031149,34.68,74848.95,109.8,-0.52205,0.00018,24.84564]
[1779909034208,34.68,74849.29,109.8,-0.522,0.00018,24.84255]
[1779909035491,34.68,74849.26,109.8,-0.522,0.00018,24.84252]
[1779909036390,34.68,74849.26,109.8,-0.522,0.00018,24.84252]
[1779909036915,34.68,74849.26,109.8,-0.522,0.00018,24.84252]
[1779909037278,34.68,74849.26,109.8,-0.522,0.00018,24.84252]
[1779909037315,34.68,74849.26,109.8,-0.522,0.00018,24.84252]
[1779909038263,34.68,74848.4,109.8,-0.52216,0.00018,24.84169]
[1779909038948,34.68,74848.33,109.8,-0.52217,0.00018,24.84162]
[1779909039069,34.68,74848.33,109.8,-0.52217,0.00018,24.84162]
[1779909040015,34.68,74851.05,109.8,-0.52167,0.00018,24.84424]
[1779909041921,34.68,74851.81,109.8,-0.52153,0.00018,24.84496]
[1779909045111,34.68,74849.83,109.8,-0.5219,0.00018,24.84307]
[1779909045119,34.68,74849.83,109.8,-0.5219,0.00018,24.84307]
[1779909045142,34.68,74847.85,109.8,-0.52226,0.00018,24.84115]
[1779909045588,34.68,74847.85,109.8,-0.52226,0.00018,24.84115]
[1779909046106,34.68,74847.85,109.8,-0.52226,0.00018,24.84115]
[1779909046225,34.68,74847.85,109.8,-0.52226,0.00018,24.84115]
[1779909046236,34.68,74847.85,109.8,-0.52226,0.00018,24.84115]
[1779909046485,34.68,74846.49,109.8,-0.52251,0.00018,24.83982]
[1779909046739,34.68,74846.49,109.8,-0.52251,0.00018,24.83982]
[1779909047170,34.68,74846.49,109.8,-0.52251,0.00018,24.83982]
[1779909047357,34.68,74846.49,109.8,-0.52251,0.00018,24.83982]
[1779909047231,34.68,74838.48,109.8,-0.52399,0.00018,24.83181]
[1779909049553,34.68,74836.61,109.8,-0.52433,0.00018,24.82989]
[1779909050694,34.68,74834.72,109.8,-0.52468,0.00018,24.82793]
[1779909052028,34.68,74836.3,109.8,-0.52439,0.00018,24.82957]
[1779909055448,34.68,74835.93,109.8,-0.52445,0.00018,24.8292]
[1779909057029,34.68,74836.07,109.8,-0.52443,0.00018,24.82935]
[1779909059317,34.69,74835.78,109.8,-0.52448,0.00018,24.82905]
[1779909062385,34.69,74835.36,109.8,-0.52455,0.00018,24.82862]
[1779909063003,34.69,74835.67,109.8,-0.5245,0.00018,24.82894]
[1779909063234,34.69,74841.66,109.8,-0.52339,0.00018,24.83506]
[1779909068270,34.69,74842.66,109.8,-0.52321,0.00018,24.83608]
[1779909073304,34.69,74844.03,109.8,-0.52295,0.00018,24.83745]
[1779909081404,34.7,74843.77,109.8,-0.523,0.00018,24.8372]
[1779909083615,34.7,74843.27,109.8,-0.52308,0.00018,24.83672]
[1779909084381,34.7,74841.75,109.8,-0.52336,0.00018,24.83521]
[1779909089418,34.71,74840.85,109.8,-0.52352,0.00018,24.83432]
[1779909094453,34.71,74837.99,109.8,-0.52405,0.00018,24.828]
[1779909100495,34.71,74838.15,109.8,-0.52402,0.00018,24.82818]
[1779909102501,34.71,74839.25,109.8,-0.52381,0.00018,24.8293]
[1779909102521,34.71,74839.25,109.8,-0.52381,0.00018,24.8293]
[1779909102845,34.71,74840.29,109.8,-0.52362,0.00018,24.83036]
[1779909106779,34.72,74842.13,109.8,-0.52328,0.00018,24.83222]
[1779909112580,34.72,74845.06,109.8,-0.52274,0.00018,24.83515]
[1779909114414,34.72,74845.06,109.8,-0.52274,0.00018,24.83515]
[1779909114417,34.72,74845.06,109.8,-0.52274,0.00018,24.83515]
[1779909114594,34.72,74842.17,109.8,-0.52327,0.00018,24.83228]
[1779909116790,34.72,74840.45,109.8,-0.52358,0.00018,24.83055]
[1779909117341,34.72,74840.45,109.8,-0.52358,0.00018,24.83055]
[1779909117899,34.72,74839.37,109.8,-0.52378,0.00018,24.82946]
[1779909123657,34.73,74839.53,109.8,-0.52375,0.00018,24.82964]
[1779909128693,34.73,74840.77,109.8,-0.52352,0.00018,24.8309]
[1779909136749,34.74,74841.01,109.8,-0.52347,0.00018,24.83116]
[1779909138759,34.74,74841.01,109.8,-0.52347,0.00018,24.83116]
[1779909138786,34.74,74841.01,109.8,-0.52347,0.00018,24.83117]
[1779909143798,34.74,74841.9,109.8,-0.5233,0.00018,24.83207]
[1779909147557,34.74,74841.35,109.8,-0.5234,0.00018,24.83152]
[1779909147826,34.74,74840.18,109.8,-0.52362,0.00018,24.83034]
[1779909152861,34.74,74835.93,109.8,-0.5244,0.00018,24.82259]
[1779909156631,34.74,74838.23,109.8,-0.52398,0.00018,24.82495]
[1779909157320,34.74,74838.23,109.8,-0.52398,0.00018,24.82495]
[1779909157420,34.74,74839.15,109.8,-0.52381,0.00018,24.82589]
[1779909162931,34.75,74839.18,109.8,-0.5238,0.00018,24.82593]
[1779909168035,34.75,74842.74,109.8,-0.52314,0.00018,24.82952]
[1779909168076,34.75,74842.74,109.8,-0.52314,0.00018,24.82952]
[1779909168210,34.75,74842.74,109.8,-0.52314,0.00018,24.82952]
[1779909168972,34.75,74848.94,109.8,-0.522,0.00018,24.8356]
[1779909169981,34.75,74854.11,109.8,-0.52105,0.00018,24.84051]
[1779909174375,34.75,74856.07,109.8,-0.52069,0.00018,24.84234]
[1779909175526,34.75,74858.83,109.8,-0.52019,0.00018,24.84487]
[1779909177972,34.74,74860.76,109.8,-0.51983,0.00018,24.84662]
[1779909178037,34.74,74864.04,109.8,-0.51923,0.00018,24.84955]
[1779909178585,34.74,74864.04,109.8,-0.51923,0.00018,24.84955]
[1779909179044,34.74,74871.54,109.8,-0.51785,0.00018,24.85604]
[1779909182065,34.74,74876.47,109.8,-0.51694,0.00018,24.86015]
[1779909188107,34.75,74876.46,109.8,-0.51694,0.00018,24.86014]
[1779909191153,34.75,74876.94,109.8,-0.51686,0.00018,24.86053]
[1779909191575,34.75,74879.26,109.8,-0.51643,0.00018,24.86242]
[1779909191631,34.75,74879.26,109.8,-0.51643,0.00018,24.86242]
[1779909191675,34.75,74879.26,109.8,-0.51643,0.00018,24.86242]
[1779909191979,34.75,74879.26,109.8,-0.51643,0.00018,24.86242]
[1779909191996,34.75,74879.26,109.8,-0.51643,0.00018,24.86242]
[1779909192517,34.75,74879.26,109.8,-0.51643,0.00018,24.86242]
[1779909192136,34.75,74894.64,109.8,-0.5136,0.00018,24.87417]
[1779909193111,34.75,74894.64,109.8,-0.5136,0.00018,24.87417]
[1779909193143,34.75,74902.31,109.8,-0.51219,0.00018,24.87956]
[1779909193842,34.75,74902.31,109.8,-0.51219,0.00018,24.87956]
[1779909193965,34.75,74902.31,109.8,-0.51219,0.00018,24.87956]
[1779909195371,34.75,74903.63,109.8,-0.51195,0.00018,24.88045]
[1779909195374,34.75,74903.63,109.8,-0.51195,0.00018,24.88045]
[1779909195397,34.75,74903.63,109.8,-0.51195,0.00018,24.88045]
[1779909195429,34.75,74905.77,109.8,-0.51155,0.00018,24.88189]
[1779909197631,34.75,74909.0,109.8,-0.51096,0.00018,24.88401]
[1779909204413,34.74,74911.73,109.8,-0.51046,0.00018,24.88575]
[1779909207776,34.74,74914.64,109.8,-0.50993,0.00018,24.88757]
[1779909208582,34.74,74917.19,109.8,-0.50946,0.00018,24.88913]
[1779909214291,34.74,74921.81,109.8,-0.50861,0.00018,24.88845]
[1779909218323,34.74,74922.24,109.8,-0.50853,0.00018,24.8887]
[1779909220601,34.74,74919.46,109.8,-0.50904,0.00018,24.88707]
[1779909220744,34.74,74919.46,109.8,-0.50904,0.00018,24.88707]
[1779909221150,34.74,74919.46,109.8,-0.50904,0.00018,24.88707]
[1779909221341,34.74,74911.94,109.8,-0.51043,0.00018,24.88246]
[1779909222657,34.73,74912.61,109.8,-0.51031,0.00018,24.88288]
[1779909225139,34.73,74911.53,109.8,-0.51051,0.00018,24.8822]
[1779909227926,34.73,74910.94,109.8,-0.51062,0.00018,24.88182]
[1779909229386,34.73,74910.36,109.8,-0.51072,0.00018,24.88145]
[1779909229397,34.73,74910.27,109.8,-0.51074,0.00018,24.88139]
[1779909232633,34.73,74909.57,109.8,-0.51087,0.00018,24.88094]
[1779909238460,34.73,74908.88,109.8,-0.511,0.00018,24.88049]
[1779909241671,34.73,74908.69,109.8,-0.51103,0.00018,24.88037]
[1779909242180,34.73,74908.69,109.8,-0.51103,0.00018,24.88037]
[1779909244012,34.73,74904.3,109.8,-0.51184,0.00018,24.87747]
[1779909245499,34.73,74904.33,109.8,-0.51184,0.00018,24.87748]
[1779909246325,34.72,74905.29,109.8,-0.51166,0.00018,24.87813]
[1779909246395,34.72,74905.29,109.8,-0.51166,0.00018,24.87813]
[1779909246508,34.72,74905.29,109.8,-0.51166,0.00018,24.87813]
[1779909247144,34.72,74901.94,109.8,-0.51228,0.00018,24.87586]
[1779909248148,34.73,74899.1,109.8,-0.5128,0.00018,24.87389]
[1779909248163,34.73,74899.1,109.8,-0.5128,0.00018,24.87389]
[1779909249388,34.73,74894.94,109.8,-0.51356,0.00018,24.87093]
[1779909252401,34.72,74893.87,109.8,-0.51376,0.00018,24.87016]
[1779909258300,34.72,74894.84,109.8,-0.51358,0.00018,24.87086]
[1779909258309,34.72,74894.84,109.8,-0.51358,0.00018,24.87086]
[1779909258349,34.72,74894.84,109.8,-0.51358,0.00018,24.87086]
[1779909258433,34.72,74894.84,109.8,-0.51358,0.00018,24.87086]
[1779909258512,34.72,74894.84,109.8,-0.51358,0.00018,24.87086]
[1779909259462,34.72,74895.2,109.8,-0.51352,0.00018,24.87112]
[1779909259647,34.72,74897.42,109.8,-0.51311,0.00018,24.8727]
[1779909262462,34.72,74899.03,109.8,-0.51281,0.00018,24.87384]
[1779909267675,34.72,74902.49,109.8,-0.51218,0.00018,24.87623]
[1779909269033,34.72,74902.49,109.8,-0.51218,0.00018,24.87623]
[1779909269921,34.72,74902.4,109.8,-0.51219,0.00018,24.87617]
[1779909269994,34.72,74907.68,109.8,-0.51122,0.00018,24.8797]
[1779909273717,34.72,74912.22,109.8,-0.51039,0.00018,24.87921]
[1779909274656,34.72,74912.22,109.8,-0.51039,0.00018,24.87921]
[1779909279759,34.72,74915.14,109.8,-0.50985,0.00018,24.88103]
[1779909288765,34.72,74914.3,109.8,-0.51001,0.00018,24.88051]
[1779909290837,34.72,74907.75,109.8,-0.51121,0.00018,24.87633]
[1779909291635,34.72,74907.75,109.8,-0.51121,0.00018,24.87633]
[1779909294950,34.72,74909.58,109.8,-0.51088,0.00018,24.87752]
[1779909300690,34.72,74910.76,109.8,-0.51066,0.00018,24.87827]
[1779909300713,34.72,74910.76,109.8,-0.51066,0.00018,24.87827]
[1779909300768,34.72,74910.76,109.8,-0.51066,0.00018,24.87827]
[1779909300784,34.72,74910.76,109.8,-0.51066,0.00018,24.87827]
[1779909300817,34.72,74910.76,109.8,-0.51066,0.00018,24.87827]
[1779909302880,34.71,74906.74,109.8,-0.5114,0.00018,24.87566]
[1779909303127,34.71,74906.74,109.8,-0.5114,0.00018,24.87566]
[1779909303228,34.71,74899.89,109.8,-0.51266,0.00018,24.87101]
[1779909303928,34.71,74890.04,109.8,-0.51448,0.00018,24.86389]
[1779909309970,34.71,74891.93,109.8,-0.51413,0.00018,24.8653]
[1779909314805,34.71,74891.81,109.8,-0.51415,0.00018,24.86521]
[1779909314847,34.71,74891.81,109.8,-0.51415,0.00018,24.86521]
[1779909315372,34.71,74891.81,109.8,-0.51415,0.00018,24.86521]
[1779909315466,34.71,74898.02,109.8,-0.51301,0.00018,24.8697]
[1779909316513,34.71,74898.02,109.8,-0.51301,0.00018,24.8697]
[1779909316560,34.71,74898.02,109.8,-0.51301,0.00018,24.8697]
[1779909321705,34.71,74904.2,109.8,-0.51187,0.00018,24.87396]
[1779909322735,34.71,74905.01,109.8,-0.51172,0.00018,24.87451]
[1779909322739,34.71,74905.01,109.8,-0.51172,0.00018,24.87451]
[1779909322766,34.71,74905.01,109.8,-0.51172,0.00018,24.87451]
[1779909323068,34.71,74910.35,109.8,-0.51074,0.00018,24.87801]
[1779909326016,34.71,74912.7,109.8,-0.51031,0.00018,24.8795]
[1779909326134,34.71,74912.7,109.8,-0.51031,0.00018,24.8795]
[1779909326269,34.71,74912.7,109.8,-0.51031,0.00018,24.8795]
[1779909326602,34.71,74912.7,109.8,-0.51031,0.00018,24.8795]
[1779909326344,34.71,74914.34,109.8,-0.51,0.00018,24.88052]
[1779909327274,34.71,74920.22,109.8,-0.50892,0.00018,24.88408]
[1779909329773,34.71,74924.27,109.8,-0.50818,0.00018,24.88642]
[1779909329873,34.71,74924.27,109.8,-0.50818,0.00018,24.88642]
[1779909329879,34.71,74924.27,109.8,-0.50818,0.00018,24.88642]
[1779909335156,34.71,74923.9,109.8,-0.50825,0.00018,24.88279]
[1779909340191,34.7,74923.35,109.8,-0.50835,0.00018,24.88247]
[1779909343622,34.7,74923.79,109.8,-0.50827,0.00018,24.88272]
[1779909343643,34.7,74923.79,109.8,-0.50827,0.00018,24.88272]
[1779909343666,34.7,74923.79,109.8,-0.50827,0.00018,24.88272]
[1779909345132,34.7,74918.57,109.8,-0.50923,0.00018,24.87967]
[1779909345515,34.7,74918.57,109.8,-0.50923,0.00018,24.87967]
[1779909345566,34.7,74918.57,109.8,-0.50923,0.00018,24.87967]
[1779909345576,34.7,74916.47,109.8,-0.50962,0.00018,24.87841]
[1779909345751,34.7,74916.47,109.8,-0.50962,0.00018,24.87841]
[1779909346420,34.7,74916.47,109.8,-0.50962,0.00018,24.87841]
[1779909346428,34.7,74916.47,109.8,-0.50962,0.00018,24.87841]
[1779909346436,34.7,74916.47,109.8,-0.50962,0.00018,24.87841]
[1779909346450,34.7,74916.47,109.8,-0.50962,0.00018,24.87841]
[1779909346478,34.7,74916.47,109.8,-0.50962,0.00018,24.87841]
[1779909347425,34.7,74913.18,109.8,-0.51023,0.00018,24.87637]
[1779909347512,34.7,74907.56,109.8,-0.51126,0.00018,24.87276]
[1779909347905,34.7,74907.56,109.8,-0.51126,0.00018,24.87276]
[1779909352191,34.7,74908.16,109.8,-0.51116,0.00018,24.87315]
[1779909355441,34.7,74908.16,109.8,-0.51116,0.00018,24.87315]
[1779909355450,34.7,74908.16,109.8,-0.51116,0.00018,24.87315]
[1779909355945,34.7,74909.05,109.8,-0.51099,0.00018,24.87373]
[1779909355961,34.7,74909.05,109.8,-0.51099,0.00018,24.87373]
[1779909356302,34.7,74914.02,109.8,-0.51008,0.00018,24.87689]
[1779909356881,34.7,74914.02,109.8,-0.51008,0.00018,24.87689]
[1779909359700,34.7,74916.08,109.8,-0.5097,0.00018,24.87816]
[1779909364960,34.7,74917.92,109.8,-0.50936,0.00018,24.87928]
[1779909365046,34.7,74917.92,109.8,-0.50936,0.00018,24.87928]
[1779909367655,34.69,74915.28,109.8,-0.50985,0.00018,24.87767]
[1779909368387,34.69,74915.12,109.8,-0.50988,0.00018,24.87757]
[1779909369654,34.69,74915.12,109.8,-0.50988,0.00018,24.87757]
[1779909370401,34.69,74915.2,109.8,-0.50986,0.00018,24.87762]
[1779909370741,34.69,74915.2,109.8,-0.50986,0.00018,24.87762]
[1779909370890,34.69,74915.2,109.8,-0.50986,0.00018,24.87762]
[1779909371408,34.69,74915.11,109.8,-0.50988,0.00018,24.87756]
[1779909373410,34.69,74912.66,109.8,-0.51033,0.00018,24.87604]
[1779909375436,34.69,74907.64,109.8,-0.51126,0.00018,24.87281]
[1779909380471,34.69,74904.66,109.8,-0.51181,0.00018,24.87083]
[1779909385506,34.69,74905.04,109.8,-0.51174,0.00018,24.87108]
[1779909385726,34.69,74905.04,109.8,-0.51174,0.00018,24.87108]
[1779909391548,34.69,74904.77,109.8,-0.51179,0.00018,24.86748]
[1779909396584,34.68,74904.81,109.8,-0.51178,0.00018,24.8675]
[1779909397678,34.68,74904.81,109.8,-0.51178,0.00018,24.8675]
[1779909397688,34.68,74904.81,109.8,-0.51178,0.00018,24.8675]
[1779909401547,34.68,74909.96,109.8,-0.51084,0.00018,24.87089]
[1779909406653,34.68,74909.8,109.8,-0.51086,0.00018,24.87079]
[1779909409260,34.68,74909.89,109.8,-0.51085,0.00018,24.87084]
[1779909414710,34.69,74909.13,109.8,-0.51099,0.00018,24.87035]
[1779909419745,34.69,74908.44,109.8,-0.51111,0.00018,24.86991]
[1779909419759,34.69,74908.44,109.8,-0.51111,0.00018,24.86991]
[1779909425787,34.69,74907.79,109.8,-0.51123,0.00018,24.86948]
[1779909431271,34.68,74908.34,109.8,-0.51113,0.00018,24.86984]
[1779909431947,34.68,74908.34,109.8,-0.51113,0.00018,24.86984]
[1779909437871,34.68,74906.66,109.8,-0.51145,0.00018,24.86873]
[1779909443782,34.68,74907.96,109.8,-0.51121,0.00018,24.86959]
[1779909447750,34.68,74907.43,109.8,-0.5113,0.00018,24.86924]
[1779909447857,34.68,74906.78,109.8,-0.51142,0.00018,24.86881]
[1779909449932,34.68,74900.41,109.8,-0.5126,0.00018,24.86449]
[1779909451381,34.68,74901.32,109.8,-0.51243,0.00018,24.86512]
[1779909457004,34.68,74900.58,109.8,-0.51257,0.00018,24.86119]
[1779909459057,34.68,74897.19,109.8,-0.5132,0.00018,24.8588]
[1779909462947,34.68,74896.8,109.8,-0.51327,0.00018,24.85852]
[1779909468081,34.68,74896.71,109.8,-0.51329,0.00018,24.85846]
[1779909468958,34.68,74896.71,109.8,-0.51329,0.00018,24.85846]
[1779909474123,34.68,74897.95,109.8,-0.51306,0.00018,24.85934]
[1779909477157,34.68,74897.85,109.8,-0.51308,0.00018,24.85927]
[1779909478967,34.67,74897.83,109.8,-0.51308,0.00018,24.85925]
[1779909480197,34.67,74900.14,109.8,-0.51266,0.00018,24.86087]
[1779909480933,34.67,74901.34,109.8,-0.51243,0.00018,24.86171]
[1779909486207,34.67,74901.72,109.8,-0.51237,0.00018,24.86196]
[1779909491242,34.67,74904.09,109.8,-0.51193,0.00018,24.86358]
[1779909491909,34.67,74904.09,109.8,-0.51193,0.00018,24.86358]
[1779909497285,34.67,74904.33,109.8,-0.51188,0.00018,24.86374]
[1779909500358,34.67,74903.57,109.8,-0.51203,0.00018,24.86323]
[1779909500366,34.67,74903.57,109.8,-0.51203,0.00018,24.86323]
[1779909501840,34.67,74908.75,109.8,-0.51107,0.00018,24.86667]
[1779909507356,34.67,74911.65,109.8,-0.51054,0.00018,24.86854]
[1779909509686,34.67,74911.56,109.8,-0.51055,0.00018,24.86848]
[1779909509787,34.67,74911.56,109.8,-0.51055,0.00018,24.86848]
[1779909509800,34.67,74911.88,109.8,-0.51049,0.00018,24.86868]
[1779909517426,34.67,74916.46,109.8,-0.50965,0.00018,24.86812]
[1779909527496,34.68,74916.46,109.8,-0.50965,0.00018,24.86812]
[1779909528552,34.68,74916.46,109.8,-0.50965,0.00018,24.86812]
[1779909535518,34.68,74916.55,109.8,-0.50963,0.00018,24.86817]
[1779909535590,34.68,74916.55,109.8,-0.50963,0.00018,24.86817]
[1779909536718,34.67,74916.44,109.8,-0.50965,0.00018,24.8681]
[1779909536830,34.67,74916.44,109.8,-0.50965,0.00018,24.8681]
[1779909536812,34.67,74916.12,109.8,-0.50971,0.00018,24.86791]
[1779909537131,34.67,74916.12,109.8,-0.50971,0.00018,24.86791]
[1779909537719,34.67,74916.12,109.8,-0.50971,0.00018,24.86791]
[1779909537780,34.67,74916.12,109.8,-0.50971,0.00018,24.86791]
[1779909537819,34.67,74897.37,109.8,-0.51317,0.00018,24.8555]
[1779909538573,34.67,74894.61,109.8,-0.51368,0.00018,24.85351]
[1779909542463,34.67,74896.42,109.8,-0.51335,0.00018,24.85482]
[1779909545767,34.67,74896.17,109.8,-0.51339,0.00018,24.85464]
[1779909547285,34.67,74895.24,109.8,-0.51357,0.00018,24.85397]
[1779909549499,34.67,74892.26,109.8,-0.51412,0.00018,24.85179]
[1779909549527,34.67,74892.26,109.8,-0.51412,0.00018,24.85179]
[1779909550054,34.67,74891.65,109.8,-0.51423,0.00018,24.85134]
[1779909550657,34.67,74885.41,109.8,-0.51538,0.00018,24.84661]
[1779909555666,34.67,74886.73,109.8,-0.51514,0.00018,24.84763]
[1779909555727,34.67,74886.73,109.8,-0.51514,0.00018,24.84763]
[1779909557706,34.67,74881.5,109.8,-0.5161,0.00018,24.84354]
[1779909562741,34.67,74880.24,109.8,-0.51633,0.00018,24.84253]
[1779909567777,34.67,74881.27,109.8,-0.51614,0.00018,24.84336]
[1779909572850,34.68,74880.82,109.8,-0.51623,0.00018,24.83958]
[1779909577748,34.68,74880.61,109.8,-0.51626,0.00018,24.83942]
[1779909577821,34.68,74880.61,109.8,-0.51626,0.00018,24.83942]
[1779909577893,34.68,74880.61,109.8,-0.51626,0.00018,24.83942]
[1779909577943,34.68,74877.32,109.8,-0.51687,0.00018,24.83676]
[1779909578854,34.68,74871.36,109.8,-0.51797,0.00018,24.83179]
[1779909583557,34.68,74871.28,109.8,-0.51798,0.00018,24.83173]
[1779909583691,34.68,74871.28,109.8,-0.51798,0.00018,24.83173]
[1779909588924,34.69,74868.77,109.8,-0.51844,0.00018,24.82959]
[1779909593958,34.69,74865.89,109.8,-0.51897,0.00018,24.82709]
[1779909593980,34.69,74865.89,109.8,-0.51897,0.00018,24.82709]
[1779909594483,34.69,74865.89,109.8,-0.51897,0.00018,24.82709]
[1779909594546,34.69,74866.38,109.8,-0.51888,0.00018,24.82752]
[1779909600016,34.69,74865.0,109.8,-0.51913,0.00018,24.82631]
[1779909604694,34.69,74866.25,109.8,-0.5189,0.00018,24.82741]
[1779909604893,34.69,74866.25,109.8,-0.5189,0.00018,24.82741]
[1779909605046,34.69,74872.27,109.8,-0.51779,0.00018,24.83259]
[1779909607043,34.69,74872.37,109.8,-0.51777,0.00018,24.83267]
[1779909612909,34.69,74875.05,109.8,-0.51728,0.00018,24.83492]
[1779909618136,34.69,74878.14,109.8,-0.51671,0.00018,24.83745]
[1779909626192,34.69,74876.61,109.8,-0.51699,0.00018,24.8362]
[1779909632234,34.69,74878.68,109.8,-0.51661,0.00018,24.83447]
[1779909637269,34.69,74877.2,109.8,-0.51688,0.00018,24.83327]
[1779909642303,34.69,74877.19,109.8,-0.51688,0.00018,24.83326]
[1779909644275,34.7,74877.27,109.8,-0.51687,0.00018,24.83333]
[1779909644309,34.7,74877.27,109.8,-0.51687,0.00018,24.83333]
[1779909644319,34.7,74876.52,109.8,-0.51701,0.00018,24.83272]
[1779909646332,34.7,74870.79,109.8,-0.51806,0.00018,24.82793]
[1779909649197,34.7,74871.51,109.8,-0.51793,0.00018,24.82854]
[1779909654396,34.7,74871.05,109.8,-0.51801,0.00018,24.82816]
[1779909659288,34.7,74873.49,109.8,-0.51756,0.00018,24.83022]
[1779909659319,34.7,74873.49,109.8,-0.51756,0.00018,24.83022]
[1779909664467,34.7,74876.51,109.8,-0.51701,0.00018,24.83272]
[1779909669502,34.69,74876.65,109.8,-0.51698,0.00018,24.83282]
[1779909674699,34.69,74875.79,109.8,-0.51715,0.00018,24.8321]
[1779909679062,34.68,74874.63,109.8,-0.51736,0.00018,24.83113]
[1779909679572,34.68,74868.18,109.8,-0.51855,0.00018,24.82565]
[1779909685614,34.69,74865.56,109.8,-0.51903,0.00018,24.82338]
[1779909689534,34.69,74866.6,109.8,-0.51884,0.00018,24.8243]
[1779909695610,34.7,74867.27,109.8,-0.51871,0.00018,24.82147]
[1779909700723,34.7,74867.1,109.8,-0.51874,0.00018,24.82134]
[1779909701356,34.7,74867.1,109.8,-0.51874,0.00018,24.82134]
[1779909701869,34.7,74855.41,109.8,-0.5209,0.00018,24.8108]
[1779909702723,34.7,74855.41,109.8,-0.5209,0.00018,24.8108]
[1779909703746,34.7,74846.18,109.8,-0.5226,0.00018,24.80195]
[1779909708781,34.69,74842.57,109.8,-0.52328,0.00018,24.79833]
[1779909713816,34.68,74840.12,109.8,-0.52374,0.00018,24.79582]
[1779909715160,34.68,74840.33,109.8,-0.5237,0.00018,24.79602]
[1779909717852,34.67,74846.63,109.8,-0.52254,0.00018,24.80229]
[1779909719281,34.67,74849.94,109.8,-0.52193,0.00018,24.80551]
[1779909719858,34.67,74856.33,109.8,-0.52076,0.00018,24.81156]
[1779909724930,34.67,74855.59,109.8,-0.52089,0.00018,24.81087]
[1779909725383,34.67,74855.83,109.8,-0.52085,0.00018,24.81109]
[1779909725899,34.67,74861.4,109.8,-0.51982,0.00018,24.8162]
[1779909727914,34.67,74866.17,109.8,-0.51894,0.00018,24.82044]
[1779909732949,34.67,74863.64,109.8,-0.51941,0.00018,24.8182]
[1779909734618,34.67,74861.38,109.8,-0.51983,0.00018,24.81617]
[1779909739824,34.67,74859.83,109.8,-0.52011,0.00018,24.81476]
[1779909741006,34.67,74866.04,109.8,-0.51897,0.00018,24.82032]
[1779909746041,34.66,74865.94,109.8,-0.51899,0.00018,24.82022]
[1779909751055,34.66,74864.55,109.8,-0.51925,0.00018,24.81899]
[1779909756571,34.66,74869.52,109.8,-0.51834,0.00018,24.8199]
[1779909762155,34.65,74872.0,109.8,-0.51788,0.00018,24.822]
[1779909767189,34.66,74869.6,109.8,-0.51832,0.00018,24.81996]
[1779909770507,34.66,74872.32,109.8,-0.51782,0.00018,24.82228]
[1779909770539,34.66,74872.32,109.8,-0.51782,0.00018,24.82228]
[1779909770589,34.66,74873.11,109.8,-0.51768,0.00018,24.82295]
[1779909771730,34.66,74873.11,109.8,-0.51768,0.00018,24.82295]
[1779909771785,34.66,74881.31,109.8,-0.51616,0.00018,24.82967]
[1779909772578,34.66,74881.31,109.8,-0.51616,0.00018,24.82967]
[1779909773100,34.66,74881.31,109.8,-0.51616,0.00018,24.82967]
[1779909772606,34.66,74886.22,109.8,-0.51525,0.00018,24.83352]
[1779909773425,34.66,74886.22,109.8,-0.51525,0.00018,24.83352]
[1779909774323,34.66,74888.88,109.8,-0.51476,0.00018,24.83556]
[1779909775014,34.66,74888.88,109.8,-0.51476,0.00018,24.83556]
[1779909780281,34.66,74888.99,109.8,-0.51474,0.00018,24.83564]
[1779909785316,34.66,74891.6,109.8,-0.51426,0.00018,24.8376]
[1779909788584,34.66,74890.87,109.8,-0.51439,0.00018,24.83705]
[1779909789693,34.66,74891.54,109.8,-0.51427,0.00018,24.83755]
[1779909790756,34.66,74895.32,109.8,-0.51357,0.00018,24.84032]
[1779909790987,34.66,74895.32,109.8,-0.51357,0.00018,24.84032]
[1779909796395,34.66,74897.25,109.8,-0.51322,0.00018,24.84171]
[1779909801430,34.66,74897.61,109.8,-0.51315,0.00018,24.84197]
[1779909804769,34.66,74898.94,109.8,-0.51291,0.00018,24.84291]
[1779909806358,34.66,74898.04,109.8,-0.51307,0.00018,24.84227]
[1779909806641,34.66,74898.04,109.8,-0.51307,0.00018,24.84227]
[1779909806703,34.66,74898.04,109.8,-0.51307,0.00018,24.84227]
[1779909806713,34.66,74898.04,109.8,-0.51307,0.00018,24.84227]
[1779909806824,34.66,74898.04,109.8,-0.51307,0.00018,24.84227]
[1779909807070,34.66,74898.04,109.8,-0.51307,0.00018,24.84227]
[1779909807322,34.66,74898.81,109.8,-0.51293,0.00018,24.84281]
[1779909807851,34.66,74898.81,109.8,-0.51293,0.00018,24.84281]
[1779909808206,34.66,74910.65,109.8,-0.51074,0.00018,24.85078]
[1779909809146,34.66,74918.66,109.8,-0.50926,0.00018,24.85575]
[1779909814533,34.66,74920.81,109.8,-0.50887,0.00018,24.85361]
[1779909817856,34.66,74920.83,109.8,-0.50887,0.00018,24.85362]
[1779909823581,34.66,74923.15,109.8,-0.50844,0.00018,24.85497]
[1779909828636,34.66,74924.08,109.8,-0.50827,0.00018,24.8555]
[1779909830162,34.66,74924.08,109.8,-0.50827,0.00018,24.8555]
[1779909830190,34.66,74924.08,109.8,-0.50827,0.00018,24.8555]
[1779909831223,34.66,74914.74,109.8,-0.50999,0.00018,24.84994]
[1779909831581,34.66,74914.74,109.8,-0.50999,0.00018,24.84994]
[1779909831657,34.66,74908.12,109.8,-0.51121,0.00018,24.84572]
[1779909832602,34.66,74908.12,109.8,-0.51121,0.00018,24.84572]
[1779909832604,34.66,74908.12,109.8,-0.51121,0.00018,24.84572]
[1779909833152,34.66,74908.12,109.8,-0.51121,0.00018,24.84572]
[1779909833242,34.66,74908.12,109.8,-0.51121,0.00018,24.84572]
[1779909833460,34.66,74903.98,109.8,-0.51198,0.00018,24.84296]
[1779909834012,34.66,74903.98,109.8,-0.51198,0.00018,24.84296]
[1779909835201,34.66,74904.85,109.8,-0.51182,0.00018,24.84355]
[1779909843313,34.66,74906.57,109.8,-0.5115,0.00018,24.8447]
[1779909843365,34.66,74906.57,109.8,-0.5115,0.00018,24.8447]
[1779909844891,34.66,74906.26,109.8,-0.51156,0.00018,24.84449]
[1779909845673,34.66,74903.98,109.8,-0.51198,0.00018,24.84296]
[1779909845819,34.66,74903.98,109.8,-0.51198,0.00018,24.84296]
[1779909851797,34.66,74908.13,109.8,-0.51121,0.00018,24.84573]
[1779909853813,34.66,74912.92,109.8,-0.51033,0.00018,24.8488]
[1779909854587,34.66,74912.92,109.8,-0.51033,0.00018,24.8488]
[1779909854820,34.66,74914.98,109.8,-0.50995,0.00018,24.85009]
[1779909858059,34.66,74916.13,109.8,-0.50973,0.00018,24.8508]
[1779909858145,34.66,74916.13,109.8,-0.50973,0.00018,24.8508]
[1779909858523,34.66,74916.46,109.8,-0.50967,0.00018,24.851]
[1779909858960,34.66,74916.46,109.8,-0.50967,0.00018,24.851]
[1779909859151,34.66,74938.31,109.8,-0.50564,0.00018,24.86307]
[1779909859372,34.66,74938.31,109.8,-0.50564,0.00018,24.86307]
[1779909859989,34.66,74938.31,109.8,-0.50564,0.00018,24.86307]
[1779909860180,34.66,74938.31,109.8,-0.50564,0.00018,24.86307]
[1779909860262,34.66,74933.24,109.8,-0.50658,0.00018,24.8605]
[1779909860691,34.66,74933.24,109.8,-0.50658,0.00018,24.8605]
[1779909861090,34.66,74933.24,109.8,-0.50658,0.00018,24.8605]
[1779909861303,34.65,74930.66,109.8,-0.50705,0.00018,24.85914]
[1779909861508,34.65,74930.66,109.8,-0.50705,0.00018,24.85914]
[1779909862231,34.65,74930.66,109.8,-0.50705,0.00018,24.85914]
[1779909862006,34.65,74926.42,109.8,-0.50784,0.00018,24.85682]
[1779909862611,34.65,74926.42,109.8,-0.50784,0.00018,24.85682]
[1779909863117,34.65,74926.42,109.8,-0.50784,0.00018,24.85682]
[1779909863762,34.65,74925.31,109.8,-0.50804,0.00018,24.8562]
[1779909865148,34.65,74924.7,109.8,-0.50815,0.00018,24.85585]
[1779909868328,34.65,74928.21,109.8,-0.50751,0.00018,24.85781]
[1779909868334,34.65,74928.21,109.8,-0.50751,0.00018,24.85781]
[1779909871748,34.65,74924.33,109.8,-0.50822,0.00018,24.85564]
[1779909876975,34.65,74924.52,109.8,-0.50819,0.00018,24.85233]
[1779909882011,34.65,74925.28,109.8,-0.50805,0.00018,24.85275]
[1779909884964,34.65,74925.28,109.8,-0.50805,0.00018,24.85275]
[1779909890066,34.65,74934.15,109.8,-0.50642,0.00018,24.85754]
[1779909892080,34.64,74939.42,109.8,-0.50544,0.00018,24.86019]
[1779909897115,34.64,74941.09,109.8,-0.50513,0.00018,24.861]
[1779909901460,34.64,74941.82,109.8,-0.505,0.00018,24.86135]
[1779909901715,34.64,74941.82,109.8,-0.505,0.00018,24.86135]
[1779909902150,34.64,74928.12,109.8,-0.50753,0.00018,24.85433]
[1779909904164,34.64,74927.31,109.8,-0.50768,0.00018,24.85388]
[1779909904929,34.64,74927.31,109.8,-0.50768,0.00018,24.85388]
[1779909908107,34.64,74926.47,109.8,-0.50784,0.00018,24.85341]
[1779909908122,34.64,74926.47,109.8,-0.50784,0.00018,24.85341]
[1779909910209,34.63,74916.08,109.8,-0.50976,0.00018,24.84732]
[1779909912208,34.63,74916.55,109.8,-0.50968,0.00018,24.84761]
[1779909912309,34.63,74916.55,109.8,-0.50968,0.00018,24.8476]
[1779909912364,34.63,74916.55,109.8,-0.50968,0.00018,24.8476]
[1779909912447,34.63,74916.55,109.8,-0.50968,0.00018,24.8476]
[1779909913230,34.63,74919.74,109.8,-0.50909,0.00018,24.84953]
[1779909915862,34.62,74922.42,109.8,-0.50859,0.00018,24.8511]
[1779909918432,34.62,74923.86,109.8,-0.50833,0.00018,24.85192]
[1779909923635,34.62,74922.35,109.8,-0.50861,0.00018,24.85105]
[1779909923729,34.62,74922.35,109.8,-0.50861,0.00018,24.85105]
[1779909923738,34.62,74922.35,109.8,-0.50861,0.00018,24.85105]
[1779909924309,34.62,74915.14,109.8,-0.50995,0.00018,24.84673]
[1779909926748,34.61,74913.19,109.8,-0.51031,0.00018,24.84551]
[1779909927212,34.61,74913.19,109.8,-0.51031,0.00018,24.84551]
[1779909927330,34.61,74913.12,109.8,-0.51032,0.00018,24.84546]
[1779909931560,34.61,74913.43,109.8,-0.51027,0.00018,24.84224]
[1779909932530,34.61,74909.08,109.8,-0.51107,0.00018,24.83945]
[1779909933765,34.61,74907.75,109.8,-0.51132,0.00018,24.83858]
[1779909933796,34.61,74907.75,109.8,-0.51132,0.00018,24.83858]
[1779909933857,34.61,74907.75,109.8,-0.51132,0.00018,24.83858]
[1779909934766,34.61,74907.75,109.8,-0.51132,0.00018,24.83858]
[1779909935343,34.61,74907.75,109.8,-0.51132,0.00018,24.83858]
[1779909939761,34.61,74901.7,109.8,-0.51244,0.00018,24.8345]
[1779909941605,34.61,74900.33,109.8,-0.51269,0.00018,24.83355]
[1779909942500,34.61,74900.66,109.8,-0.51263,0.00018,24.83378]
[1779909942688,34.61,74900.66,109.8,-0.51263,0.00018,24.83378]
[1779909942698,34.61,74900.66,109.8,-0.51263,0.00018,24.83378]
[1779909945487,34.61,74899.09,109.8,-0.51292,0.00018,24.83268]
[1779909945495,34.61,74899.09,109.8,-0.51292,0.00018,24.83268]
[1779909947086,34.61,74898.87,109.8,-0.51296,0.00018,24.83253]
[1779909947098,34.61,74898.87,109.8,-0.51296,0.00018,24.83253]
[1779909947111,34.61,74898.87,109.8,-0.51296,0.00018,24.83253]
[1779909947170,34.61,74898.87,109.8,-0.51296,0.00018,24.83253]
[1779909947520,34.61,74899.7,109.8,-0.51281,0.00018,24.83311]
[1779909949778,34.61,74903.48,109.8,-0.51211,0.00018,24.83572]
[1779909949833,34.61,74903.48,109.8,-0.51211,0.00018,24.83572]
[1779909952978,34.62,74903.52,109.8,-0.5121,0.00018,24.83575]
[1779909953005,34.62,74903.52,109.8,-0.5121,0.00018,24.83575]
[1779909953827,34.62,74904.05,109.8,-0.512,0.00018,24.83611]
[1779909953926,34.62,74906.87,109.8,-0.51148,0.00018,24.838]
[1779909954519,34.62,74912.72,109.8,-0.5104,0.00018,24.84179]
[1779909957462,34.62,74915.88,109.8,-0.50981,0.00018,24.84376]
[1779909957539,34.62,74914.79,109.8,-0.51001,0.00018,24.84309]
[1779909962575,34.62,74912.5,109.8,-0.51043,0.00018,24.84166]
[1779909967609,34.62,74914.26,109.8,-0.51011,0.00018,24.84276]
[1779909972645,34.63,74913.75,109.8,-0.5102,0.00018,24.84245]
[1779909976936,34.63,74913.42,109.8,-0.51026,0.00018,24.84224]
[1779909979865,34.63,74916.41,109.8,-0.50971,0.00018,24.8441]
[1779909979923,34.63,74916.72,109.8,-0.50965,0.00018,24.84429]
[1779909986744,34.64,74920.23,109.8,-0.509,0.00018,24.8464]
[1779909987435,34.64,74920.23,109.8,-0.509,0.00018,24.8464]
[1779909992786,34.64,74919.74,109.8,-0.50909,0.00018,24.84269]
[1779909995477,34.64,74919.91,109.8,-0.50905,0.00018,24.8428]
[1779909995808,34.64,74919.88,109.8,-0.50906,0.00018,24.84278]
[1779909996968,34.64,74919.88,109.8,-0.50906,0.00018,24.84278]
[1779909997034,34.64,74919.88,109.8,-0.50906,0.00018,24.84278]
[1779909997447,34.64,74920.07,109.8,-0.50902,0.00018,24.84289]
[1779909997866,34.64,74920.07,109.8,-0.50902,0.00018,24.84289]
[1779909997951,34.64,74920.07,109.8,-0.50902,0.00018,24.84289]
[1779909997961,34.64,74923.1,109.8,-0.50846,0.00018,24.84466]
[1779909999837,34.65,74914.09,109.8,-0.51013,0.00018,24.83926]
[1779910001120,34.65,74914.09,109.8,-0.51013,0.00018,24.83926]
[1779910001221,34.65,74910.78,109.8,-0.51074,0.00018,24.83717]
[1779910001593,34.65,74910.78,109.8,-0.51074,0.00018,24.83717]
[1779910001695,34.65,74910.78,109.8,-0.51074,0.00018,24.83716]
[1779910007055,34.64,74910.4,109.8,-0.51081,0.00018,24.83692]
[1779910007879,34.64,74910.49,109.8,-0.51079,0.00018,24.83698]
[1779910013468,34.65,74909.53,109.8,-0.51097,0.00018,24.83636]
[1779910013497,34.65,74909.53,109.8,-0.51097,0.00018,24.83636]
[1779910013505,34.65,74909.53,109.8,-0.51097,0.00018,24.83636]
[1779910017587,34.65,74915.93,109.8,-0.50979,0.00018,24.8404]
[1779910024007,34.65,74919.9,109.8,-0.50905,0.00018,24.84279]
[1779910026590,34.65,74919.76,109.8,-0.50908,0.00018,24.84271]
[1779910027027,34.65,74920.08,109.8,-0.50902,0.00018,24.8429]
[1779910027927,34.65,74920.08,109.8,-0.50902,0.00018,24.8429]
[1779910031589,34.64,74920.69,109.8,-0.50891,0.00018,24.84326]
[1779910032283,34.64,74920.69,109.8,-0.50891,0.00018,24.84326]
[1779910032305,34.64,74920.69,109.8,-0.50891,0.00018,24.84326]
[1779910032385,34.64,74920.49,109.8,-0.50895,0.00018,24.84314]
[1779910033068,34.65,74913.89,109.8,-0.51016,0.00018,24.83913]
[1779910038103,34.65,74912.46,109.8,-0.51043,0.00018,24.83824]
[1779910040388,34.65,74912.43,109.8,-0.51043,0.00018,24.83822]
[1779910041628,34.65,74910.35,109.8,-0.51082,0.00018,24.83689]
[1779910041861,34.65,74910.35,109.8,-0.51082,0.00018,24.83689]
[1779910042131,34.65,74904.81,109.8,-0.51184,0.00018,24.83324]
[1779910043138,34.65,74898.98,109.8,-0.51292,0.00018,24.82923]
[1779910044256,34.65,74898.98,109.8,-0.51292,0.00018,24.82923]
[1779910044840,34.65,74898.33,109.8,-0.51304,0.00018,24.82877]
[1779910046123,34.65,74898.11,109.8,-0.51308,0.00018,24.82861]
[1779910046349,34.65,74898.11,109.8,-0.51308,0.00018,24.82861]
[1779910047097,34.65,74898.26,109.8,-0.51305,0.00018,24.82872]
[1779910052201,34.65,74898.1,109.8,-0.51308,0.00018,24.82518]
[1779910057236,34.65,74898.18,109.8,-0.51307,0.00018,24.82524]
[1779910057803,34.65,74898.18,109.8,-0.51307,0.00018,24.82524]
[1779910060862,34.65,74898.42,109.8,-0.51303,0.00018,24.82541]
[1779910064618,34.65,74899.88,109.8,-0.51276,0.00018,24.82643]
[1779910064624,34.65,74899.88,109.8,-0.51276,0.00018,24.82643]
[1779910068191,34.65,74900.26,109.8,-0.51269,0.00018,24.8267]
[1779910076204,34.65,74900.45,109.8,-0.51265,0.00018,24.82683]
[1779910076228,34.65,74900.45,109.8,-0.51265,0.00018,24.82683]
[1779910080397,34.65,74905.79,109.8,-0.51166,0.00018,24.83048]
[1779910084969,34.65,74907.54,109.8,-0.51134,0.00018,24.83164]
[1779910084991,34.65,74907.54,109.8,-0.51134,0.00018,24.83164]
[1779910085398,34.65,74907.54,109.8,-0.51134,0.00018,24.83164]
[1779910085433,34.65,74916.08,109.8,-0.50976,0.00018,24.83707]
[1779910090468,34.65,74919.1,109.8,-0.5092,0.00018,24.8389]
[1779910092505,34.65,74919.55,109.8,-0.50912,0.00018,24.83916]
[1779910097115,34.65,74919.52,109.8,-0.50913,0.00018,24.83915]
[1779910102552,34.65,74918.61,109.8,-0.50929,0.00018,24.8386]
[1779910105517,34.65,74918.86,109.8,-0.50925,0.00018,24.83875]
[1779910107976,34.65,74918.0,109.8,-0.50941,0.00018,24.83823]
[1779910113629,34.65,74915.0,109.8,-0.50996,0.00018,24.83298]
[1779910118664,34.65,74914.19,109.8,-0.51011,0.00018,24.83247]
[1779910123699,34.65,74915.17,109.8,-0.50993,0.00018,24.83309]
[1779910128737,34.65,74917.13,109.8,-0.50957,0.00018,24.83429]
[1779910130684,34.65,74915.68,109.8,-0.50984,0.00018,24.8334]
[1779910135785,34.65,74916.43,109.8,-0.5097,0.00018,24.83386]
[1779910141558,34.66,74916.82,109.8,-0.50962,0.00018,24.8341]
[1779910141578,34.66,74916.82,109.8,-0.50962,0.00018,24.8341]
[1779910141749,34.65,74916.47,109.8,-0.50969,0.00018,24.83389]
[1779910142034,34.65,74916.47,109.8,-0.50969,0.00018,24.83389]
[1779910142049,34.65,74916.47,109.8,-0.50969,0.00018,24.83389]
[1779910142071,34.66,74910.12,109.8,-0.51086,0.00018,24.8299]
[1779910142985,34.66,74910.12,109.8,-0.51086,0.00018,24.8299]
[1779910143004,34.66,74898.49,109.8,-0.51301,0.00018,24.82204]
[1779910144369,34.66,74898.49,109.8,-0.51301,0.00018,24.82204]
[1779910146211,34.66,74896.93,109.8,-0.5133,0.00018,24.82094]
[1779910146815,34.66,74897.43,109.8,-0.51321,0.00018,24.82129]
[1779910147878,34.66,74897.75,109.8,-0.51315,0.00018,24.82152]
[1779910148396,34.66,74897.75,109.8,-0.51315,0.00018,24.82152]
[1779910150779,34.66,74896.46,109.8,-0.51339,0.00018,24.8206]
[1779910151200,34.66,74896.46,109.8,-0.51339,0.00018,24.8206]
[1779910151760,34.66,74897.66,109.8,-0.51316,0.00018,24.82146]
[1779910156937,34.66,74897.76,109.8,-0.51315,0.00018,24.82153]
[1779910158582,34.66,74897.76,109.8,-0.51315,0.00018,24.82153]
[1779910159028,34.66,74897.16,109.8,-0.51326,0.00018,24.8211]
[1779910159176,34.66,74897.16,109.8,-0.51326,0.00018,24.8211]
[1779910163488,34.66,74896.97,109.8,-0.51329,0.00018,24.82096]
[1779910163978,34.66,74896.82,109.8,-0.51332,0.00018,24.82086]
[1779910165663,34.66,74896.88,109.8,-0.51331,0.00018,24.8209]
[1779910168595,34.65,74897.29,109.8,-0.51323,0.00018,24.82119]
[1779910169462,34.65,74897.4,109.8,-0.51321,0.00018,24.82127]
[1779910169975,34.65,74897.25,109.8,-0.51324,0.00018,24.82116]
[1779910170148,34.65,74897.25,109.8,-0.51324,0.00018,24.82116]
[1779910180100,34.65,74897.4,109.8,-0.51322,0.00018,24.81784]
[1779910185145,34.65,74897.12,109.8,-0.51327,0.00018,24.81764]
[1779910188015,34.65,74897.71,109.8,-0.51316,0.00018,24.81806]
[1779910188082,34.65,74897.71,109.8,-0.51316,0.00018,24.81806]
[1779910188205,34.65,74897.71,109.8,-0.51316,0.00018,24.81806]
[1779910188214,34.65,74897.71,109.8,-0.51316,0.00018,24.81806]
[1779910188620,34.65,74897.71,109.8,-0.51316,0.00018,24.81806]
[1779910188631,34.65,74897.71,109.8,-0.51316,0.00018,24.81806]
[1779910189593,34.65,74898.54,109.8,-0.51301,0.00018,24.81865]
[1779910197894,34.65,74901.53,109.8,-0.51245,0.00018,24.82074]
[1779910203285,34.65,74901.88,109.8,-0.51239,0.00018,24.82098]
[1779910204959,34.65,74902.07,109.8,-0.51235,0.00018,24.82111]
[1779910205107,34.65,74902.07,109.8,-0.51235,0.00018,24.82111]
[1779910209587,34.65,74901.82,109.8,-0.5124,0.00018,24.82094]
[1779910216407,34.65,74899.09,109.8,-0.51291,0.00018,24.81904]
[1779910216688,34.65,74899.06,109.8,-0.51291,0.00018,24.81902]
[1779910216696,34.65,74899.06,109.8,-0.51291,0.00018,24.81902]
[1779910217377,34.65,74892.67,109.8,-0.51409,0.00018,24.81441]
[1779910219777,34.65,74890.43,109.8,-0.51451,0.00018,24.81274]
[1779910222171,34.65,74891.86,109.8,-0.51424,0.00018,24.81381]
[1779910223211,34.65,74892.03,109.8,-0.51421,0.00018,24.81394]
[1779910223361,34.65,74892.03,109.8,-0.51421,0.00018,24.81394]
[1779910223406,34.65,74892.03,109.8,-0.51421,0.00018,24.81394]
[1779910223520,34.65,74892.03,109.8,-0.51421,0.00018,24.81394]
[1779910223991,34.65,74888.01,109.8,-0.51495,0.00018,24.81091]
[1779910224429,34.65,74878.8,109.8,-0.51666,0.00018,24.80367]
[1779910225384,34.65,74878.8,109.8,-0.51666,0.00018,24.80367]
[1779910227461,34.65,74881.46,109.8,-0.51616,0.00018,24.80581]
[1779910227497,34.65,74881.46,109.8,-0.51616,0.00018,24.80581]
[1779910227523,34.65,74890.22,109.8,-0.51454,0.00018,24.81259]
[1779910227932,34.65,74890.22,109.8,-0.51454,0.00018,24.81259]
[1779910228715,34.65,74891.91,109.8,-0.51423,0.00018,24.81385]
[1779910228748,34.65,74891.91,109.8,-0.51423,0.00018,24.81385]
[1779910228759,34.65,74891.91,109.8,-0.51423,0.00018,24.81385]
[1779910228875,34.65,74891.91,109.8,-0.51423,0.00018,24.81385]
[1779910228890,34.65,74891.91,109.8,-0.51423,0.00018,24.81385]
[1779910229559,34.65,74891.91,109.8,-0.51423,0.00018,24.81385]
[1779910229612,34.65,74897.77,109.8,-0.51315,0.00018,24.81811]
[1779910229926,34.65,74897.77,109.8,-0.51315,0.00018,24.81811]
[1779910230028,34.65,74897.77,109.8,-0.51315,0.00018,24.81811]
[1779910230546,34.65,74897.77,109.8,-0.51315,0.00018,24.81811]
[1779910230598,34.65,74897.77,109.8,-0.51315,0.00018,24.81811]
[1779910233639,34.65,74898.41,109.8,-0.51303,0.00018,24.81513]
[1779910233687,34.65,74898.41,109.8,-0.51303,0.00018,24.81513]
[1779910233693,34.65,74898.41,109.8,-0.51303,0.00018,24.81513]
[1779910233705,34.65,74898.41,109.8,-0.51303,0.00018,24.81513]
[1779910234502,34.65,74907.12,109.8,-0.51142,0.00018,24.82109]
[1779910235705,34.65,74913.44,109.8,-0.51026,0.00018,24.82516]
[1779910238235,34.65,74918.77,109.8,-0.50927,0.00018,24.82843]
[1779910238530,34.65,74919.91,109.8,-0.50906,0.00018,24.82911]
[1779910238980,34.65,74919.91,109.8,-0.50906,0.00018,24.82911]
[1779910239537,34.65,74921.1,109.8,-0.50884,0.00018,24.82981]
[1779910243927,34.65,74921.13,109.8,-0.50883,0.00018,24.82983]
[1779910244035,34.65,74921.13,109.8,-0.50883,0.00018,24.82983]
[1779910244572,34.65,74921.17,109.8,-0.50883,0.00018,24.82985]
[1779910256655,34.66,74921.05,109.8,-0.50885,0.00018,24.82978]
[1779910257440,34.66,74921.05,109.8,-0.50885,0.00018,24.82978]
[1779910257445,34.66,74921.05,109.8,-0.50885,0.00018,24.82978]
[1779910257581,34.66,74921.05,109.8,-0.50885,0.00018,24.82978]
[1779910257595,34.66,74921.05,109.8,-0.50885,0.00018,24.82978]
[1779910257663,34.66,74915.62,109.8,-0.50985,0.00018,24.82652]
[1779910258141,34.66,74915.62,109.8,-0.50985,0.00018,24.82652]
[1779910260661,34.65,74915.19,109.8,-0.50993,0.00018,24.82625]
[1779910263651,34.65,74919.86,109.8,-0.50907,0.00018,24.82908]
[1779910263753,34.65,74919.86,109.8,-0.50907,0.00018,24.82908]
[1779910269552,34.66,74919.55,109.8,-0.50912,0.00018,24.8289]
[1779910270760,34.66,74917.48,109.8,-0.50951,0.00018,24.82766]
[1779910270834,34.66,74917.48,109.8,-0.50951,0.00018,24.82766]
[1779910270882,34.66,74917.48,109.8,-0.50951,0.00018,24.82766]
[1779910270905,34.66,74917.48,109.8,-0.50951,0.00018,24.82766]
[1779910271001,34.66,74917.11,109.8,-0.50957,0.00018,24.82743]
[1779910271764,34.66,74908.74,109.8,-0.51112,0.00018,24.82216]
[1779910276799,34.66,74905.66,109.8,-0.51169,0.00018,24.82012]
[1779910278178,34.66,74905.66,109.8,-0.51169,0.00018,24.82012]
[1779910279463,34.66,74907.25,109.8,-0.5114,0.00018,24.82118]
[1779910279484,34.66,74907.25,109.8,-0.5114,0.00018,24.82118]
[1779910281834,34.66,74912.56,109.8,-0.51042,0.00018,24.82461]
[1779910287404,34.66,74910.79,109.8,-0.51074,0.00018,24.82348]
[1779910292911,34.65,74910.73,109.8,-0.51076,0.00018,24.82002]
[1779910296549,34.66,74910.77,109.8,-0.51075,0.00018,24.82005]
[1779910296602,34.66,74910.77,109.8,-0.51075,0.00018,24.82005]
[1779910297473,34.66,74910.77,109.8,-0.51075,0.00018,24.82005]
[1779910298648,34.66,74913.06,109.8,-0.51033,0.00018,24.8215]
[1779910298664,34.66,74913.06,109.8,-0.51033,0.00018,24.8215]
[1779910298680,34.66,74913.06,109.8,-0.51033,0.00018,24.8215]
[1779910298750,34.66,74918.46,109.8,-0.50933,0.00018,24.82482]
[1779910298908,34.66,74918.46,109.8,-0.50933,0.00018,24.82482]
[1779910299157,34.66,74918.46,109.8,-0.50933,0.00018,24.82482]
[1779910299213,34.66,74922.8,109.8,-0.50852,0.00018,24.82738]
[1779910300750,34.66,74922.8,109.8,-0.50852,0.00018,24.82738]
[1779910300967,34.66,74931.51,109.8,-0.50691,0.00018,24.8322]
[1779910302302,34.66,74931.51,109.8,-0.50691,0.00018,24.8322]
[1779910302369,34.66,74931.51,109.8,-0.50691,0.00018,24.8322]
[1779910302882,34.66,74933.57,109.8,-0.50653,0.00018,24.83329]
[1779910305013,34.65,74937.7,109.8,-0.50577,0.00018,24.83539]
[1779910311400,34.65,74938.04,109.8,-0.50571,0.00018,24.83556]
[1779910312596,34.65,74938.08,109.8,-0.5057,0.00018,24.83558]
[1779910313456,34.65,74937.5,109.8,-0.50581,0.00018,24.83529]
[1779910319098,34.65,74934.73,109.8,-0.50632,0.00018,24.83388]
[1779910319856,34.65,74934.73,109.8,-0.50632,0.00018,24.83388]
[1779910319897,34.65,74934.73,109.8,-0.50632,0.00018,24.83388]
[1779910320302,34.65,74934.73,109.8,-0.50632,0.00018,24.83388]
[1779910322076,34.65,74935.99,109.8,-0.50609,0.00018,24.83452]
[1779910322077,34.65,74935.99,109.8,-0.50609,0.00018,24.83452]
[1779910322217,34.65,74935.99,109.8,-0.50609,0.00018,24.83452]
[1779910328173,34.64,74938.19,109.8,-0.50569,0.00018,24.83562]
[1779910330790,34.63,74938.14,109.8,-0.5057,0.00018,24.8356]
[1779910331047,34.63,74938.14,109.8,-0.5057,0.00018,24.8356]
[1779910331135,34.63,74938.14,109.8,-0.5057,0.00018,24.8356]
[1779910331200,34.63,74938.14,109.8,-0.5057,0.00018,24.8356]
[1779910331269,34.63,74931.79,109.8,-0.50688,0.00019,24.83234]
[1779910332077,34.63,74931.79,109.8,-0.50688,0.00019,24.83234]
[1779910332204,34.63,74926.45,109.8,-0.50786,0.00019,24.82943]
[1779910337168,34.63,74923.63,109.8,-0.50839,0.00019,24.82783]
[1779910342273,34.62,74926.7,109.8,-0.50783,0.00019,24.82956]
[1779910347308,34.61,74928.45,109.8,-0.5075,0.00019,24.83053]
[1779910353351,34.6,74927.72,109.8,-0.50765,0.00019,24.82669]
[1779910358386,34.6,74925.86,109.8,-0.50799,0.00019,24.82565]
[1779910363420,34.59,74923.84,109.8,-0.50837,0.00019,24.8245]
[1779910366441,34.59,74931.51,109.8,-0.50695,0.00019,24.82874]
[1779910367227,34.59,74931.51,109.8,-0.50695,0.00019,24.82874]
[1779910368039,34.59,74933.41,109.8,-0.5066,0.00019,24.82974]
[1779910368099,34.59,74933.41,109.8,-0.5066,0.00019,24.82974]
[1779910368135,34.59,74933.41,109.8,-0.5066,0.00019,24.82974]
[1779910368229,34.59,74933.41,109.8,-0.5066,0.00019,24.82974]
[1779910368489,34.59,74933.41,109.8,-0.5066,0.00019,24.82974]
[1779910368515,34.59,74933.41,109.8,-0.5066,0.00019,24.82974]
[1779910368797,34.59,74933.41,109.8,-0.5066,0.00019,24.82974]
[1779910368822,34.59,74933.41,109.8,-0.5066,0.00019,24.82974]
[1779910368637,34.58,74953.05,109.8,-0.50296,0.00019,24.83896]
[1779910369019,34.58,74953.05,109.8,-0.50296,0.00019,24.83896]
[1779910369333,34.58,74953.05,109.8,-0.50296,0.00019,24.83896]
[1779910369341,34.58,74953.05,109.8,-0.50296,0.00019,24.83896]
[1779910369448,34.58,74953.05,109.8,-0.50296,0.00019,24.83896]
[1779910369779,34.58,74953.05,109.8,-0.50296,0.00019,24.83896]
[1779910369814,34.58,74966.71,109.8,-0.50043,0.00019,24.84416]
[1779910369995,34.58,74966.71,109.8,-0.50043,0.00019,24.84416]
[1779910370184,34.58,74966.71,109.8,-0.50043,0.00019,24.84416]
[1779910371647,34.58,74967.11,109.8,-0.50036,0.00019,24.8443]
[1779910373104,34.58,74967.25,109.8,-0.50033,0.00019,24.84435]
[1779910374601,34.58,74967.28,109.8,-0.50033,0.00019,24.84436]
[1779910375140,34.58,74967.42,109.8,-0.5003,0.00019,24.84441]
[1779910376600,34.58,74963.96,109.8,-0.50094,0.00019,24.8432]
[1779910376646,34.58,74963.96,109.8,-0.50094,0.00019,24.8432]
[1779910377658,34.59,74964.0,109.8,-0.50094,0.00019,24.84321]
[1779910377742,34.59,74964.0,109.8,-0.50094,0.00019,24.84321]
[1779910377788,34.59,74958.63,109.8,-0.50193,0.00019,24.84121]
[1779910378605,34.59,74958.63,109.8,-0.50193,0.00019,24.84121]
[1779910380470,34.58,74954.92,109.8,-0.50262,0.00019,24.83973]
[1779910380543,34.58,74954.92,109.8,-0.50262,0.00019,24.83973]
[1779910380945,34.58,74954.81,109.8,-0.50264,0.00019,24.83969]
[1779910384300,34.58,74957.92,109.8,-0.50206,0.00019,24.84093]
[1779910387312,34.58,74954.93,109.8,-0.50262,0.00019,24.83974]
[1779910387315,34.58,74954.93,109.8,-0.50262,0.00019,24.83974]
[1779910387340,34.58,74954.93,109.8,-0.50262,0.00019,24.83974]
[1779910387349,34.58,74954.93,109.8,-0.50262,0.00019,24.83974]
[1779910387523,34.58,74954.93,109.8,-0.50262,0.00019,24.83974]
[1779910387526,34.58,74954.93,109.8,-0.50262,0.00019,24.83974]
[1779910387709,34.58,74954.93,109.8,-0.50262,0.00019,24.83974]
[1779910387789,34.58,74946.94,109.8,-0.5041,0.00019,24.83631]
[1779910391629,34.58,74953.36,109.8,-0.50291,0.00019,24.83909]
[1779910392450,34.58,74953.36,109.8,-0.50291,0.00019,24.83909]
[1779910394064,34.58,74955.11,109.8,-0.50259,0.00019,24.83981]
[1779910394619,34.58,74955.11,109.8,-0.50259,0.00019,24.83981]
[1779910394651,34.58,74962.5,109.8,-0.50122,0.00019,24.84267]
[1779910396251,34.58,74963.55,109.8,-0.50102,0.00019,24.84305]
[1779910396836,34.58,74963.55,109.8,-0.50102,0.00019,24.84305]
[1779910396842,34.58,74963.55,109.8,-0.50102,0.00019,24.84305]
[1779910396888,34.58,74963.55,109.8,-0.50102,0.00019,24.84305]
[1779910396942,34.58,74964.16,109.8,-0.50091,0.00019,24.84327]
[1779910397198,34.58,74964.16,109.8,-0.50091,0.00019,24.84327]
[1779910397237,34.58,74964.16,109.8,-0.50091,0.00019,24.84327]
[1779910397671,34.58,74951.24,109.8,-0.5033,0.00019,24.8382]
[1779910398715,34.58,74951.24,109.8,-0.5033,0.00019,24.8382]
[1779910399997,34.57,74951.21,109.8,-0.50331,0.00019,24.83819]
[1779910401106,34.57,74952.02,109.8,-0.50316,0.00019,24.83853]
[1779910404129,34.57,74951.15,109.8,-0.50332,0.00019,24.83816]
[1779910404206,34.57,74951.15,109.8,-0.50332,0.00019,24.83816]
[1779910409959,34.56,74952.54,109.8,-0.50307,0.00019,24.83875]
[1779910410365,34.56,74952.54,109.8,-0.50307,0.00019,24.83875]
[1779910410389,34.56,74952.54,109.8,-0.50307,0.00019,24.83875]
[1779910410762,34.56,74945.45,109.8,-0.50439,0.00019,24.83563]
[1779910411392,34.56,74945.45,109.8,-0.50439,0.00019,24.83563]
[1779910413842,34.55,74943.94,109.8,-0.50467,0.00019,24.83151]
[1779910413856,34.55,74943.94,109.8,-0.50467,0.00019,24.83151]
[1779910413896,34.55,74943.94,109.8,-0.50467,0.00019,24.83151]
[1779910413999,34.55,74943.19,109.8,-0.50481,0.00019,24.83115]
[1779910414790,34.55,74937.63,109.8,-0.50584,0.00019,24.82845]
[1779910417663,34.55,74937.03,109.8,-0.50595,0.00019,24.82815]
[1779910418783,34.54,74936.78,109.8,-0.506,0.00019,24.82802]
[1779910419132,34.54,74936.79,109.8,-0.506,0.00019,24.82803]
[1779910419825,34.54,74934.99,109.8,-0.50634,0.00019,24.82711]
[1779910420585,34.54,74934.99,109.8,-0.50634,0.00019,24.82711]
[1779910420593,34.54,74934.99,109.8,-0.50634,0.00019,24.82711]
[1779910420633,34.54,74934.99,109.8,-0.50634,0.00019,24.82711]
[1779910420636,34.54,74934.99,109.8,-0.50634,0.00019,24.82711]
[1779910420832,34.54,74927.94,109.8,-0.50764,0.00019,24.82335]
[1779910420989,34.54,74927.94,109.8,-0.50764,0.00019,24.82335]
[1779910421839,34.54,74923.02,109.8,-0.50856,0.00019,24.82056]
[1779910422503,34.54,74923.02,109.8,-0.50856,0.00019,24.82056]
[1779910422524,34.54,74923.02,109.8,-0.50856,0.00019,24.82056]
[1779910422603,34.54,74923.02,109.8,-0.50856,0.00019,24.82056]
[1779910422684,34.54,74923.02,109.8,-0.50856,0.00019,24.82056]
[1779910422846,34.54,74921.96,109.8,-0.50875,0.00019,24.81995]
[1779910423729,34.54,74921.96,109.8,-0.50875,0.00019,24.81995]
[1779910423853,34.54,74921.06,109.8,-0.50892,0.00019,24.81942]
[1779910428889,34.53,74921.03,109.8,-0.50893,0.00019,24.81939]
[1779910429249,34.53,74921.03,109.8,-0.50893,0.00019,24.81939]
[1779910434931,34.52,74920.71,109.8,-0.509,0.00019,24.8192]
[1779910436447,34.52,74920.71,109.8,-0.509,0.00019,24.8192]
[1779910440194,34.52,74921.91,109.8,-0.50878,0.00019,24.8199]
[1779910440448,34.52,74921.91,109.8,-0.50878,0.00019,24.8199]
[1779910440465,34.52,74921.73,109.8,-0.50881,0.00019,24.81979]
[1779910441911,34.52,74921.73,109.8,-0.50881,0.00019,24.81979]
[1779910446008,34.51,74915.64,109.8,-0.50994,0.00019,24.81612]
[1779910451043,34.52,74915.73,109.8,-0.50992,0.00019,24.81618]
[1779910452322,34.52,74915.73,109.8,-0.50992,0.00019,24.81618]
[1779910452443,34.52,74915.73,109.8,-0.50992,0.00019,24.81618]
[1779910452475,34.52,74915.73,109.8,-0.50992,0.00019,24.81618]
[1779910453633,34.52,74915.73,109.8,-0.50992,0.00019,24.81618]
[1779910453831,34.52,74915.73,109.8,-0.50992,0.00019,24.81618]
[1779910456000,34.52,74907.23,109.8,-0.5115,0.00019,24.81073]
[1779910457950,34.52,74904.31,109.8,-0.51204,0.00019,24.80877]
[1779910462812,34.52,74905.07,109.8,-0.5119,0.00019,24.80928]
[1779910467780,34.52,74904.95,109.8,-0.51192,0.00019,24.80921]
[1779910467796,34.52,74904.95,109.8,-0.51192,0.00019,24.80921]
[1779910468192,34.53,74904.95,109.8,-0.51192,0.00019,24.80921]
[1779910468264,34.53,74904.95,109.8,-0.51192,0.00019,24.80921]
[1779910468314,34.53,74904.95,109.8,-0.51192,0.00019,24.80921]
[1779910468351,34.53,74904.95,109.8,-0.51192,0.00019,24.80921]
[1779910468671,34.53,74904.95,109.8,-0.51192,0.00019,24.80921]
[1779910468702,34.53,74904.95,109.8,-0.51192,0.00019,24.80921]
[1779910469248,34.53,74903.43,109.8,-0.5122,0.00019,24.80817]
[1779910469339,34.53,74897.21,109.8,-0.51336,0.00019,24.80381]
[1779910470014,34.53,74897.21,109.8,-0.51336,0.00019,24.80381]
[1779910470833,34.53,74897.21,109.8,-0.51336,0.00019,24.80381]
[1779910471495,34.53,74894.78,109.8,-0.51381,0.00019,24.80205]
[1779910471824,34.53,74894.78,109.8,-0.51381,0.00019,24.80205]
[1779910472545,34.53,74895.04,109.8,-0.51376,0.00019,24.79881]
[1779910478642,34.53,74896.19,109.8,-0.51355,0.00019,24.79965]
[1779910478675,34.53,74896.19,109.8,-0.51355,0.00019,24.79965]
[1779910478697,34.53,74896.19,109.8,-0.51355,0.00019,24.79965]
[1779910478720,34.53,74896.19,109.8,-0.51355,0.00019,24.79965]
[1779910478985,34.53,74894.53,109.8,-0.51386,0.00019,24.79844]
[1779910479626,34.53,74894.53,109.8,-0.51386,0.00019,24.79844]
[1779910479628,34.53,74894.53,109.8,-0.51386,0.00019,24.79844]
[1779910485282,34.53,74890.91,109.8,-0.51453,0.00019,24.79576]
[1779910490559,34.53,74890.52,109.8,-0.5146,0.00019,24.79547]
[1779910490704,34.53,74890.52,109.8,-0.5146,0.00019,24.79547]
[1779910490771,34.53,74890.52,109.8,-0.5146,0.00019,24.79547]
[1779910491668,34.53,74891.63,109.8,-0.51439,0.00019,24.79631]
[1779910491723,34.53,74891.63,109.8,-0.51439,0.00019,24.79631]
[1779910491748,34.53,74891.63,109.8,-0.51439,0.00019,24.79631]
[1779910491796,34.53,74891.63,109.8,-0.51439,0.00019,24.79631]
[1779910492331,34.53,74902.18,109.8,-0.51243,0.00019,24.8039]
[1779910494336,34.53,74905.45,109.8,-0.51183,0.00019,24.80613]
[1779910494352,34.53,74905.45,109.8,-0.51183,0.00019,24.80613]
[1779910500244,34.54,74904.6,109.8,-0.51198,0.00019,24.80556]
[1779910500291,34.54,74904.6,109.8,-0.51198,0.00019,24.80556]
[1779910500416,34.54,74904.6,109.8,-0.51198,0.00019,24.80556]
[1779910500449,34.54,74904.6,109.8,-0.51198,0.00019,24.80556]
[1779910500449,34.54,74904.6,109.8,-0.51198,0.00019,24.80556]
[1779910500581,34.54,74904.6,109.8,-0.51198,0.00019,24.80556]
[1779910500693,34.54,74904.6,109.8,-0.51198,0.00019,24.80556]
[1779910500774,34.54,74904.6,109.8,-0.51198,0.00019,24.80556]
[1779910503571,34.54,74906.63,109.8,-0.5116,0.00019,24.80692]
[1779910505655,34.54,74907.12,109.8,-0.51151,0.00019,24.80725]
[1779910505707,34.54,74907.12,109.8,-0.51151,0.00019,24.80725]
[1779910505743,34.54,74907.12,109.8,-0.51151,0.00019,24.80725]
[1779910505780,34.54,74907.12,109.8,-0.51151,0.00019,24.80725]
[1779910506172,34.54,74907.99,109.8,-0.51135,0.00019,24.80783]
[1779910506631,34.54,74907.99,109.8,-0.51135,0.00019,24.80783]
[1779910506678,34.54,74907.99,109.8,-0.51135,0.00019,24.80783]
[1779910506732,34.54,74907.99,109.8,-0.51135,0.00019,24.80783]
[1779910506959,34.54,74907.99,109.8,-0.51135,0.00019,24.80783]
[1779910506992,34.54,74907.99,109.8,-0.51135,0.00019,24.80783]
[1779910506941,34.54,74885.15,109.8,-0.51559,0.00019,24.79136]
[1779910507028,34.54,74885.15,109.8,-0.51559,0.00019,24.79136]
[1779910507792,34.54,74885.15,109.8,-0.51559,0.00019,24.79136]
[1779910507798,34.54,74881.09,109.8,-0.51634,0.00019,24.78814]
[1779910508176,34.54,74881.09,109.8,-0.51634,0.00019,24.78814]
[1779910508372,34.54,74881.09,109.8,-0.51634,0.00019,24.78814]
[1779910509065,34.54,74880.68,109.8,-0.51642,0.00019,24.78781]
[1779910509562,34.54,74880.68,109.8,-0.51642,0.00019,24.78781]
[1779910515387,34.54,74879.82,109.8,-0.51658,0.00019,24.78712]
[1779910515577,34.54,74879.82,109.8,-0.51658,0.00019,24.78712]
[1779910515614,34.54,74879.82,109.8,-0.51658,0.00019,24.78712]
[1779910515637,34.54,74879.82,109.8,-0.51658,0.00019,24.78712]
[1779910515762,34.54,74879.82,109.8,-0.51658,0.00019,24.78712]
[1779910515879,34.54,74879.82,109.8,-0.51658,0.00019,24.78712]
[1779910515979,34.54,74879.82,109.8,-0.51658,0.00019,24.78712]
[1779910516001,34.54,74879.82,109.8,-0.51658,0.00019,24.78712]
[1779910516515,34.54,74889.62,109.8,-0.51476,0.00019,24.79481]
[1779910517105,34.54,74889.62,109.8,-0.51476,0.00019,24.79481]
[1779910518449,34.54,74893.14,109.8,-0.5141,0.00019,24.79745]
[1779910519172,34.54,74893.75,109.8,-0.51399,0.00019,24.7979]
[1779910519769,34.54,74893.75,109.8,-0.51399,0.00019,24.7979]
[1779910521809,34.54,74893.96,109.8,-0.51395,0.00019,24.79805]
[1779910521817,34.54,74893.96,109.8,-0.51395,0.00019,24.79805]
[1779910522222,34.55,74893.96,109.8,-0.51395,0.00019,24.79805]
[1779910523151,34.55,74897.52,109.8,-0.51329,0.00019,24.80064]
[1779910527373,34.55,74896.62,109.8,-0.51345,0.00019,24.79999]
[1779910527492,34.55,74896.62,109.8,-0.51345,0.00019,24.79999]
[1779910530669,34.55,74896.12,109.8,-0.51355,0.00019,24.79963]
[1779910534075,34.55,74898.6,109.8,-0.51309,0.00019,24.79798]
[1779910536429,34.55,74897.37,109.8,-0.51332,0.00019,24.79711]
[1779910541693,34.55,74899.07,109.8,-0.513,0.00019,24.79832]
[1779910542933,34.55,74899.07,109.8,-0.513,0.00019,24.79832]
[1779910548742,34.55,74899.16,109.8,-0.51298,0.00019,24.79838]
[1779910549432,34.55,74899.16,109.8,-0.51298,0.00019,24.79838]
[1779910549767,34.55,74899.16,109.8,-0.51298,0.00019,24.79838]
[1779910550404,34.55,74899.01,109.8,-0.51301,0.00019,24.79828]
[1779910554226,34.55,74894.53,109.8,-0.51384,0.00019,24.79506]
[1779910557749,34.55,74894.48,109.8,-0.51385,0.00019,24.79502]
[1779910557798,34.55,74894.48,109.8,-0.51385,0.00019,24.79502]
[1779910561530,34.56,74898.14,109.8,-0.51317,0.00019,24.79766]
[1779910561581,34.56,74898.14,109.8,-0.51317,0.00019,24.79766]
[1779910561666,34.56,74898.14,109.8,-0.51317,0.00019,24.79766]
[1779910561832,34.56,74907.02,109.8,-0.51152,0.00019,24.80378]
[1779910563185,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910563272,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910563315,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910563359,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910563374,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910563453,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910563552,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910563872,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910564066,34.56,74910.37,109.8,-0.5109,0.00019,24.80597]
[1779910563998,34.56,74891.17,109.8,-0.51446,0.00019,24.79257]
[1779910564247,34.56,74891.17,109.8,-0.51446,0.00019,24.79257]
[1779910564348,34.56,74891.17,109.8,-0.51446,0.00019,24.79257]
[1779910564620,34.56,74891.17,109.8,-0.51446,0.00019,24.79257]
[1779910565862,34.56,74887.26,109.8,-0.51519,0.00019,24.7896]
[1779910566357,34.56,74887.26,109.8,-0.51519,0.00019,24.7896]
[1779910566633,34.56,74887.26,109.8,-0.51519,0.00019,24.7896]
[1779910566854,34.56,74887.26,109.8,-0.51519,0.00019,24.7896]
[1779910567161,34.56,74887.26,109.8,-0.51519,0.00019,24.7896]
[1779910568310,34.56,74886.94,109.8,-0.51525,0.00019,24.78936]
[1779910573918,34.56,74886.11,109.8,-0.5154,0.00019,24.78871]
[1779910577339,34.55,74884.36,109.8,-0.51573,0.00019,24.78734]
[1779910577560,34.55,74884.36,109.8,-0.51573,0.00019,24.78734]
[1779910578142,34.55,74884.41,109.8,-0.51572,0.00019,24.78738]
[1779910578822,34.55,74884.41,109.8,-0.51572,0.00019,24.78738]
[1779910579392,34.55,74884.27,109.8,-0.51574,0.00019,24.78727]
[1779910582609,34.55,74883.4,109.8,-0.51591,0.00019,24.78658]
[1779910582631,34.55,74883.4,109.8,-0.51591,0.00019,24.78658]
[1779910583993,34.55,74885.19,109.8,-0.51557,0.00019,24.78799]
[1779910586005,34.55,74886.84,109.8,-0.51527,0.00019,24.78927]
[1779910590603,34.55,74892.91,109.8,-0.51414,0.00019,24.79386]
[1779910591933,34.55,74894.06,109.8,-0.51393,0.00019,24.79128]
[1779910592416,34.55,74894.13,109.8,-0.51392,0.00019,24.79134]
[1779910598086,34.56,74894.23,109.8,-0.5139,0.00019,24.79141]
[1779910601766,34.56,74894.12,109.8,-0.51392,0.00019,24.79133]
[1779910601768,34.56,74894.12,109.8,-0.51392,0.00019,24.79133]
[1779910605278,34.56,74892.67,109.8,-0.51419,0.00019,24.79027]
[1779910610104,34.56,74892.15,109.8,-0.51428,0.00019,24.78988]
[1779910620899,34.56,74892.19,109.8,-0.51427,0.00019,24.78991]
[1779910621715,34.56,74892.42,109.8,-0.51423,0.00019,24.79008]
[1779910621749,34.56,74892.42,109.8,-0.51423,0.00019,24.79008]
[1779910621760,34.56,74892.42,109.8,-0.51423,0.00019,24.79008]
[1779910627289,34.56,74894.46,109.8,-0.51385,0.00019,24.79158]
[1779910629786,34.56,74894.59,109.8,-0.51383,0.00019,24.79168]
[1779910631478,34.56,74893.1,109.8,-0.51411,0.00019,24.79058]
[1779910634497,34.56,74892.51,109.8,-0.51422,0.00019,24.79015]
[1779910640012,34.56,74892.64,109.8,-0.51419,0.00019,24.79024]
[1779910640027,34.56,74892.64,109.8,-0.51419,0.00019,24.79024]
[1779910640108,34.56,74892.64,109.8,-0.51419,0.00019,24.79024]
[1779910641071,34.56,74892.64,109.8,-0.51419,0.00019,24.79024]
[1779910640380,34.56,74900.53,109.8,-0.51273,0.00019,24.79592]
[1779910646157,34.56,74903.66,109.8,-0.51215,0.00019,24.79809]
[1779910651459,34.56,74905.58,109.8,-0.51179,0.00019,24.79596]
[1779910653914,34.56,74905.49,109.8,-0.51181,0.00019,24.7959]
[1779910653941,34.56,74905.49,109.8,-0.51181,0.00019,24.7959]
[1779910653948,34.56,74905.49,109.8,-0.51181,0.00019,24.7959]
[1779910654480,34.56,74912.53,109.8,-0.5105,0.00019,24.8005]
[1779910655727,34.56,74912.53,109.8,-0.5105,0.00019,24.8005]
[1779910655740,34.56,74912.53,109.8,-0.5105,0.00019,24.8005]
[1779910655774,34.56,74912.53,109.8,-0.5105,0.00019,24.8005]
[1779910655797,34.56,74912.53,109.8,-0.5105,0.00019,24.8005]
[1779910655804,34.56,74912.53,109.8,-0.5105,0.00019,24.8005]
[1779910656047,34.56,74912.53,109.8,-0.5105,0.00019,24.8005]
[1779910656121,34.56,74912.53,109.8,-0.5105,0.00019,24.8005]
[1779910656131,34.56,74913.88,109.8,-0.51025,0.00019,24.80136]
[1779910656341,34.56,74913.88,109.8,-0.51025,0.00019,24.80136]
[1779910656587,34.56,74913.88,109.8,-0.51025,0.00019,24.80136]
[1779910656645,34.56,74913.88,109.8,-0.51025,0.00019,24.80136]
[1779910656835,34.56,74913.88,109.8,-0.51025,0.00019,24.80136]
[1779910656904,34.56,74913.88,109.8,-0.51025,0.00019,24.80136]
[1779910657016,34.56,74913.88,109.8,-0.51025,0.00019,24.80136]
[1779910657117,34.56,74913.88,109.8,-0.51025,0.00019,24.80136]
[1779910657084,34.56,74924.95,109.8,-0.5082,0.00019,24.80798]
[1779910657616,34.56,74924.95,109.8,-0.5082,0.00019,24.80798]
[1779910657692,34.56,74935.8,109.8,-0.50619,0.00019,24.81383]
[1779910658465,34.56,74935.8,109.8,-0.50619,0.00019,24.81383]
[1779910665171,34.55,74937.46,109.8,-0.50588,0.00019,24.81466]
[1779910667257,34.55,74937.6,109.8,-0.50586,0.00019,24.81473]
[1779910673810,34.54,74941.08,109.8,-0.50522,0.00019,24.81644]
[1779910679739,34.53,74941.65,109.8,-0.50511,0.00019,24.81671]
[1779910681106,34.53,74941.65,109.8,-0.50511,0.00019,24.81671]
[1779910681170,34.53,74941.65,109.8,-0.50511,0.00019,24.81671]
[1779910681213,34.53,74939.68,109.8,-0.50548,0.00019,24.81575]
[1779910681232,34.53,74939.68,109.8,-0.50548,0.00019,24.81575]
[1779910681237,34.53,74939.68,109.8,-0.50548,0.00019,24.81575]
[1779910681701,34.53,74939.68,109.8,-0.50548,0.00019,24.81575]
[1779910681764,34.53,74939.68,109.8,-0.50548,0.00019,24.81575]
[1779910682110,34.53,74939.68,109.8,-0.50548,0.00019,24.81575]
[1779910682175,34.53,74922.1,109.8,-0.50874,0.00019,24.80631]
[1779910682580,34.53,74922.1,109.8,-0.50874,0.00019,24.80631]
[1779910682582,34.53,74922.1,109.8,-0.50874,0.00019,24.80631]
[1779910682683,34.53,74926.36,109.8,-0.50795,0.00019,24.80875]
[1779910683667,34.53,74926.36,109.8,-0.50795,0.00019,24.80875]
[1779910683719,34.53,74926.36,109.8,-0.50795,0.00019,24.80875]
[1779910685182,34.53,74924.24,109.8,-0.50835,0.00019,24.80755]
[1779910685607,34.53,74922.95,109.8,-0.50859,0.00019,24.8068]
[1779910686146,34.53,74922.95,109.8,-0.50859,0.00019,24.8068]
[1779910686097,34.53,74913.86,109.8,-0.51028,0.00019,24.80131]
[1779910686707,34.53,74913.86,109.8,-0.51028,0.00019,24.80131]
[1779910692754,34.53,74909.88,109.8,-0.51102,0.00019,24.79877]
[1779910694646,34.53,74906.86,109.8,-0.51158,0.00019,24.79678]
[1779910696209,34.53,74907.78,109.8,-0.5114,0.00019,24.79739]
[1779910701374,34.53,74905.72,109.8,-0.51179,0.00019,24.79602]
[1779910701394,34.53,74905.72,109.8,-0.51179,0.00019,24.79602]
[1779910703607,34.53,74902.92,109.8,-0.51231,0.00019,24.79412]
[1779910709873,34.53,74900.19,109.8,-0.51281,0.00019,24.79223]
[1779910714813,34.53,74900.19,109.8,-0.51281,0.00019,24.7888]
[1779910719942,34.54,74903.22,109.8,-0.51225,0.00019,24.7909]
[1779910722375,34.54,74904.52,109.8,-0.51201,0.00019,24.79179]
[1779910723709,34.54,74904.6,109.8,-0.51199,0.00019,24.79184]
[1779910723716,34.54,74904.6,109.8,-0.51199,0.00019,24.79184]
[1779910725982,34.54,74909.95,109.8,-0.511,0.00019,24.7954]
[1779910726025,34.54,74909.95,109.8,-0.511,0.00019,24.7954]
[1779910726112,34.54,74909.95,109.8,-0.511,0.00019,24.7954]
[1779910726142,34.54,74909.95,109.8,-0.511,0.00019,24.7954]
[1779910726173,34.54,74909.95,109.8,-0.511,0.00019,24.7954]
[1779910726830,34.54,74913.69,109.8,-0.5103,0.00019,24.79779]
[1779910727245,34.54,74920.57,109.8,-0.50903,0.00019,24.80199]
[1779910727924,34.54,74920.57,109.8,-0.50903,0.00019,24.80199]
[1779910728667,34.54,74922.63,109.8,-0.50864,0.00019,24.8032]
[1779910728672,34.54,74922.63,109.8,-0.50864,0.00019,24.8032]
[1779910729006,34.54,74923.14,109.8,-0.50855,0.00019,24.8035]
[1779910733127,34.54,74923.98,109.8,-0.50839,0.00019,24.80398]
[1779910733153,34.54,74923.98,109.8,-0.50839,0.00019,24.80398]
[1779910733881,34.54,74923.93,109.8,-0.5084,0.00019,24.80395]
[1779910734324,34.54,74924.28,109.8,-0.50834,0.00019,24.80415]
[1779910738328,34.54,74924.75,109.8,-0.50825,0.00019,24.80442]
[1779910738413,34.54,74924.75,109.8,-0.50825,0.00019,24.80442]
[1779910739076,34.55,74921.03,109.8,-0.50894,0.00019,24.80227]
[1779910739694,34.55,74921.03,109.8,-0.50894,0.00019,24.80227]
[1779910745218,34.55,74920.34,109.8,-0.50906,0.00019,24.80186]
[1779910746125,34.55,74921.92,109.8,-0.50877,0.00019,24.80279]
[1779910751161,34.55,74922.19,109.8,-0.50872,0.00019,24.80295]
[1779910752599,34.55,74922.19,109.8,-0.50872,0.00019,24.80295]
[1779910753175,34.55,74921.67,109.8,-0.50881,0.00019,24.80265]
[1779910759216,34.56,74920.37,109.8,-0.50905,0.00019,24.80189]
[1779910765259,34.56,74920.62,109.8,-0.50901,0.00019,24.80204]
[1779910766880,34.56,74919.93,109.8,-0.50913,0.00019,24.80163]
[1779910767273,34.56,74920.34,109.8,-0.50906,0.00019,24.80187]
[1779910772308,34.57,74920.57,109.8,-0.50901,0.00019,24.79858]
[1779910773367,34.57,74920.57,109.8,-0.50901,0.00019,24.79858]
[1779910773376,34.57,74920.57,109.8,-0.50901,0.00019,24.79858]
[1779910773552,34.57,74920.57,109.8,-0.50901,0.00019,24.79858]
[1779910773723,34.57,74920.57,109.8,-0.50901,0.00019,24.79858]
[1779910773750,34.57,74920.57,109.8,-0.50901,0.00019,24.79858]
[1779910774888,34.57,74920.57,109.8,-0.50901,0.00019,24.79858]
[1779910775329,34.57,74929.66,109.8,-0.50733,0.00019,24.80374]
[1779910777151,34.57,74929.66,109.8,-0.50733,0.00019,24.80374]
[1779910779098,34.56,74929.89,109.8,-0.50729,0.00019,24.80386]
[1779910779701,34.56,74930.96,109.8,-0.50709,0.00019,24.80444]
[1779910781083,34.56,74931.01,109.8,-0.50708,0.00019,24.80447]
[1779910786668,34.56,74928.3,109.8,-0.50758,0.00019,24.80299]
[1779910786674,34.56,74928.37,109.8,-0.50757,0.00019,24.80303]
[1779910791521,34.55,74929.55,109.8,-0.50735,0.00019,24.80367]
[1779910791604,34.55,74929.55,109.8,-0.50735,0.00019,24.80367]
[1779910793306,34.55,74925.09,109.8,-0.50818,0.00019,24.80119]
[1779910793502,34.55,74925.09,109.8,-0.50818,0.00019,24.80119]
[1779910793547,34.55,74923.74,109.8,-0.50843,0.00019,24.80042]
[1779910794568,34.55,74923.74,109.8,-0.50843,0.00019,24.80042]
[1779910800563,34.55,74923.13,109.8,-0.50855,0.00019,24.80007]
[1779910800565,34.55,74923.13,109.8,-0.50855,0.00019,24.80007]
[1779910800741,34.55,74923.13,109.8,-0.50855,0.00019,24.80007]
[1779910801086,34.55,74923.13,109.8,-0.50855,0.00019,24.80007]
[1779910801314,34.55,74923.09,109.8,-0.50856,0.00019,24.80004]
[1779910801576,34.55,74923.09,109.8,-0.50856,0.00019,24.80004]
[1779910801835,34.55,74923.09,109.8,-0.50856,0.00019,24.80004]
[1779910802292,34.55,74911.99,109.8,-0.51062,0.00019,24.79329]
[1779910802518,34.55,74905.56,109.8,-0.51181,0.00019,24.78908]
[1779910803466,34.55,74905.56,109.8,-0.51181,0.00019,24.78908]
[1779910810866,34.55,74905.83,109.8,-0.51176,0.00019,24.78926]
[1779910810867,34.55,74905.83,109.8,-0.51176,0.00019,24.78926]
[1779910810998,34.55,74905.83,109.8,-0.51176,0.00019,24.78926]
[1779910815960,34.55,74902.2,109.8,-0.51243,0.00019,24.78679]
[1779910816663,34.55,74902.2,109.8,-0.51243,0.00019,24.78679]
[1779910821765,34.55,74902.25,109.8,-0.51242,0.00019,24.78683]
[1779910821794,34.55,74902.25,109.8,-0.51242,0.00019,24.78683]
[1779910823455,34.55,74900.79,109.8,-0.51269,0.00019,24.78581]
[1779910823720,34.55,74900.79,109.8,-0.51269,0.00019,24.78581]
[1779910823748,34.55,74895.86,109.8,-0.51361,0.00019,24.78231]
[1779910824674,34.55,74900.64,109.8,-0.51272,0.00019,24.78571]
[1779910827105,34.55,74902.87,109.8,-0.51231,0.00019,24.78726]
[1779910827727,34.56,74901.22,109.8,-0.51261,0.00019,24.78612]
[1779910833029,34.56,74899.24,109.8,-0.51298,0.00019,24.7813]
[1779910835092,34.56,74900.55,109.8,-0.51274,0.00019,24.78222]
[1779910837019,34.56,74901.33,109.8,-0.51259,0.00019,24.78277]
[1779910841162,34.56,74901.38,109.8,-0.51258,0.00019,24.7828]
[1779910841166,34.56,74901.38,109.8,-0.51258,0.00019,24.7828]
[1779910844814,34.56,74906.81,109.8,-0.51157,0.00019,24.7865]
[1779910848900,34.56,74907.93,109.8,-0.51137,0.00019,24.78724]
[1779910854884,34.56,74907.7,109.8,-0.51141,0.00019,24.78709]
[1779910858828,34.56,74908.48,109.8,-0.51126,0.00019,24.78761]
[1779910863948,34.57,74911.91,109.8,-0.51062,0.00019,24.78983]
[1779910869990,34.57,74909.65,109.8,-0.51104,0.00019,24.78838]
[1779910874506,34.57,74909.48,109.8,-0.51107,0.00019,24.78827]
[1779910874508,34.57,74909.48,109.8,-0.51107,0.00019,24.78827]
[1779910876338,34.57,74909.45,109.8,-0.51108,0.00019,24.78825]
[1779910876343,34.57,74909.45,109.8,-0.51108,0.00019,24.78825]
[1779910877042,34.57,74901.07,109.8,-0.51263,0.00019,24.7826]
[1779910877790,34.57,74901.07,109.8,-0.51263,0.00019,24.7826]
[1779910883084,34.57,74894.62,109.8,-0.51383,0.00019,24.77801]
[1779910888119,34.58,74895.45,109.8,-0.51367,0.00019,24.77861]
[1779910893153,34.58,74896.58,109.8,-0.51346,0.00019,24.776]
[1779910898190,34.58,74894.19,109.8,-0.51391,0.00019,24.77427]
[1779910902818,34.58,74894.12,109.8,-0.51392,0.00019,24.77422]
[1779910902881,34.58,74894.12,109.8,-0.51392,0.00019,24.77422]
[1779910902905,34.58,74894.12,109.8,-0.51392,0.00019,24.77422]
[1779910903282,34.58,74894.12,109.8,-0.51392,0.00019,24.77422]
[1779910903340,34.58,74894.12,109.8,-0.51392,0.00019,24.77422]
[1779910903391,34.58,74903.03,109.8,-0.51227,0.00019,24.78054]
[1779910903444,34.58,74903.03,109.8,-0.51227,0.00019,24.78054]
[1779910903487,34.58,74903.03,109.8,-0.51227,0.00019,24.78054]
[1779910903890,34.58,74903.03,109.8,-0.51227,0.00019,24.78054]
[1779910904232,34.58,74910.54,109.8,-0.51087,0.00019,24.78553]
[1779910905175,34.58,74910.54,109.8,-0.51087,0.00019,24.78553]
[1779910905744,34.58,74909.32,109.8,-0.5111,0.00019,24.78474]
[1779910905953,34.58,74909.32,109.8,-0.5111,0.00019,24.78474]
[1779910905973,34.58,74909.32,109.8,-0.5111,0.00019,24.78474]
[1779910906303,34.58,74909.32,109.8,-0.5111,0.00019,24.78474]
[1779910906325,34.58,74909.32,109.8,-0.5111,0.00019,24.78474]
[1779910906337,34.58,74909.32,109.8,-0.5111,0.00019,24.78474]
[1779910906343,34.58,74909.32,109.8,-0.5111,0.00019,24.78474]
[1779910906415,34.58,74914.14,109.8,-0.5102,0.00019,24.78782]
[1779910907134,34.58,74914.14,109.8,-0.5102,0.00019,24.78782]
[1779910907253,34.58,74923.84,109.8,-0.5084,0.00019,24.79364]
[1779910907572,34.58,74923.84,109.8,-0.5084,0.00019,24.79364]
[1779910908274,34.58,74923.84,109.8,-0.5084,0.00019,24.79364]
[1779910909099,34.58,74927.29,109.8,-0.50776,0.00019,24.79559]
[1779910913509,34.57,74929.93,109.8,-0.50728,0.00019,24.79703]
[1779910914104,34.57,74929.93,109.8,-0.50728,0.00019,24.79703]
[1779910914181,34.57,74929.93,109.8,-0.50728,0.00019,24.79703]
[1779910914259,34.57,74929.93,109.8,-0.50728,0.00019,24.79703]
[1779910914302,34.57,74922.57,109.8,-0.50864,0.00019,24.7929]
[1779910916283,34.57,74920.55,109.8,-0.50902,0.00019,24.79172]
[1779910916316,34.57,74916.27,109.8,-0.50981,0.00019,24.78914]
[1779910917323,34.57,74910.4,109.8,-0.5109,0.00019,24.78543]
[1779910917451,34.57,74910.4,109.8,-0.5109,0.00019,24.78543]
[1779910918233,34.57,74910.4,109.8,-0.5109,0.00019,24.78543]
[1779910918686,34.57,74910.98,109.8,-0.5108,0.00019,24.78581]
[1779910919307,34.57,74910.98,109.8,-0.5108,0.00019,24.78581]
[1779910919496,34.57,74911.34,109.8,-0.51073,0.00019,24.78604]
[1779910919846,34.57,74911.34,109.8,-0.51073,0.00019,24.78604]
[1779910920521,34.57,74907.88,109.8,-0.51137,0.00019,24.78379]
[1779910921216,34.57,74907.88,109.8,-0.51137,0.00019,24.78379]
[1779910921406,34.57,74907.88,109.8,-0.51137,0.00019,24.78379]
[1779910921489,34.57,74905.63,109.8,-0.51179,0.00019,24.78229]
[1779910923260,34.57,74901.11,109.8,-0.51263,0.00019,24.7792]
[1779910924321,34.57,74896.82,109.8,-0.51342,0.00019,24.77617]
[1779910924497,34.57,74895.26,109.8,-0.51371,0.00019,24.77504]
[1779910924562,34.57,74895.26,109.8,-0.51371,0.00019,24.77504]
[1779910924626,34.57,74895.26,109.8,-0.51371,0.00019,24.77504]
[1779910924734,34.57,74895.26,109.8,-0.51371,0.00019,24.77504]
[1779910925876,34.57,74891.34,109.8,-0.51444,0.00019,24.77215]
[1779910926388,34.57,74885.65,109.8,-0.5155,0.00019,24.7678]
[1779910927772,34.57,74882.16,109.8,-0.51614,0.00019,24.76505]
[1779910931312,34.57,74885.62,109.8,-0.5155,0.00019,24.76778]
[1779910931494,34.58,74883.3,109.8,-0.51593,0.00019,24.76596]
[1779910932501,34.58,74882.9,109.8,-0.516,0.00019,24.76565]
[1779910936056,34.58,74881.97,109.8,-0.51618,0.00019,24.76491]
[1779910939981,34.58,74880.89,109.8,-0.51638,0.00019,24.76405]
[1779910944493,34.58,74878.15,109.8,-0.51688,0.00019,24.76183]
[1779910944732,34.58,74878.15,109.8,-0.51688,0.00019,24.76183]
[1779910944754,34.58,74878.15,109.8,-0.51688,0.00019,24.76183]
[1779910946362,34.58,74874.28,109.8,-0.5176,0.00019,24.75862]
[1779910946403,34.58,74874.28,109.8,-0.5176,0.00019,24.75862]
[1779910946820,34.58,74870.15,109.8,-0.51836,0.00019,24.75511]
[1779910946822,34.58,74870.15,109.8,-0.51836,0.00019,24.75511]
[1779910946870,34.58,74870.15,109.8,-0.51836,0.00019,24.75511]
[1779910946986,34.58,74870.15,109.8,-0.51836,0.00019,24.75511]
[1779910946993,34.58,74870.15,109.8,-0.51836,0.00019,24.75511]
[1779910947038,34.58,74870.15,109.8,-0.51836,0.00019,24.75511]
[1779910947543,34.58,74864.89,109.8,-0.51934,0.00019,24.7505]
[1779910948693,34.58,74864.89,109.8,-0.51934,0.00019,24.7505]
[1779910949067,34.58,74864.89,109.8,-0.51934,0.00019,24.7505]
[1779910949203,34.58,74859.69,109.8,-0.52031,0.00019,24.7458]
[1779910950519,34.58,74857.34,109.8,-0.52074,0.00019,24.74363]
[1779910955598,34.57,74853.49,109.8,-0.52147,0.00019,24.73655]
[1779910960634,34.57,74852.5,109.8,-0.52166,0.00019,24.73559]
[1779910965669,34.56,74852.81,109.8,-0.52161,0.00019,24.73587]
[1779910974732,34.55,74852.63,109.8,-0.52165,0.00019,24.73567]
[1779910977146,34.55,74852.58,109.8,-0.52166,0.00019,24.73562]
[1779910981914,34.55,74852.6,109.8,-0.52166,0.00019,24.73562]
[1779910983241,34.54,74852.63,109.8,-0.52166,0.00019,24.73565]
[1779910983273,34.54,74852.63,109.8,-0.52166,0.00019,24.73565]
[1779910983293,34.54,74852.63,109.8,-0.52166,0.00019,24.73565]
[1779910983357,34.54,74852.57,109.8,-0.52167,0.00019,24.73559]
[1779910983552,34.54,74852.57,109.8,-0.52167,0.00019,24.73559]
[1779910984358,34.54,74852.57,109.8,-0.52167,0.00019,24.73559]
[1779910984384,34.54,74858.69,109.8,-0.52053,0.00019,24.74134]
[1779910989838,34.53,74861.97,109.8,-0.51993,0.00019,24.74432]
[1779910995216,34.53,74861.97,109.8,-0.51993,0.00019,24.74432]
[1779910995879,34.53,74867.73,109.8,-0.51887,0.00019,24.74944]
[1779911000914,34.52,74868.59,109.8,-0.51871,0.00019,24.75018]
[1779911005952,34.52,74868.59,109.8,-0.51871,0.00019,24.75017]
[1779911010985,34.51,74868.99,109.8,-0.51864,0.00019,24.7505]
[1779911013282,34.51,74868.96,109.8,-0.51865,0.00019,24.74704]
[1779911019044,34.5,74868.95,109.8,-0.51866,0.00019,24.74701]
[1779911022920,34.5,74868.73,109.8,-0.51871,0.00019,24.74681]
[1779911024948,34.5,74864.58,109.8,-0.51948,0.00019,24.74314]
[1779911029817,34.49,74867.68,109.8,-0.51891,0.00019,24.74587]
[1779911035156,34.48,74867.82,109.8,-0.51889,0.00019,24.74597]
[1779911040191,34.48,74867.51,109.8,-0.51895,0.00019,24.74569]
[1779911043502,34.48,74868.37,109.8,-0.51879,0.00019,24.74644]
[1779911047244,34.47,74867.73,109.8,-0.51892,0.00019,24.74587]
[1779911047254,34.47,74867.73,109.8,-0.51892,0.00019,24.74587]
[1779911047365,34.47,74867.73,109.8,-0.51892,0.00019,24.74587]
[1779911047395,34.47,74867.73,109.8,-0.51892,0.00019,24.74587]
[1779911047419,34.47,74867.76,109.8,-0.51891,0.00019,24.74589]
[1779911048026,34.47,74867.76,109.8,-0.51891,0.00019,24.74589]
[1779911048248,34.47,74854.38,109.8,-0.5214,0.00019,24.73365]
[1779911049255,34.47,74843.56,109.8,-0.52342,0.00019,24.72304]
[1779911049709,34.47,74843.56,109.8,-0.52342,0.00019,24.72304]
[1779911050096,34.47,74843.56,109.8,-0.52342,0.00019,24.72304]
[1779911050310,34.47,74840.33,109.8,-0.52402,0.00019,24.71975]
[1779911051113,34.47,74840.33,109.8,-0.52402,0.00019,24.71975]
[1779911051881,34.47,74838.56,109.8,-0.52435,0.00019,24.71793]
[1779911052002,34.47,74838.56,109.8,-0.52435,0.00019,24.71793]
[1779911052322,34.47,74841.87,109.8,-0.52373,0.00019,24.72133]
[1779911055343,34.47,74848.03,109.8,-0.52259,0.00019,24.7275]
[1779911056182,34.47,74848.03,109.8,-0.52259,0.00019,24.7275]
[1779911056521,34.47,74848.03,109.8,-0.52259,0.00019,24.7275]
[1779911058289,34.47,74849.94,109.8,-0.52223,0.00019,24.72937]
[1779911059212,34.47,74848.82,109.8,-0.52244,0.00019,24.72828]
[1779911060315,34.47,74849.42,109.8,-0.52233,0.00019,24.72887]
[1779911062348,34.47,74852.67,109.8,-0.52172,0.00019,24.73201]
[1779911062384,34.47,74852.67,109.8,-0.52172,0.00019,24.73201]
[1779911062893,34.47,74852.75,109.8,-0.52171,0.00019,24.73209]
[1779911062919,34.47,74852.75,109.8,-0.52171,0.00019,24.73209]
[1779911067153,34.47,74853.57,109.8,-0.52155,0.00019,24.73288]
[1779911072463,34.48,74854.09,109.8,-0.52146,0.00019,24.72996]
[1779911077499,34.49,74852.85,109.8,-0.52168,0.00019,24.7288]
[1779911078627,34.49,74852.93,109.8,-0.52166,0.00019,24.72888]
[1779911084548,34.49,74854.86,109.8,-0.5213,0.00019,24.73073]
[1779911089582,34.49,74854.09,109.8,-0.52144,0.00019,24.73001]
[1779911092689,34.49,74854.09,109.8,-0.52144,0.00019,24.73001]
[1779911092697,34.49,74854.09,109.8,-0.52144,0.00019,24.73001]
[1779911093124,34.49,74854.09,109.8,-0.52144,0.00019,24.73001]
[1779911093150,34.5,74857.26,109.8,-0.52085,0.00019,24.73301]
[1779911094099,34.5,74857.26,109.8,-0.52085,0.00019,24.73301]
[1779911094200,34.5,74862.26,109.8,-0.51992,0.00019,24.73761]
[1779911098788,34.49,74865.49,109.8,-0.51932,0.00019,24.7405]
[1779911098803,34.49,74865.49,109.8,-0.51932,0.00019,24.7405]
[1779911099279,34.49,74865.49,109.8,-0.51932,0.00019,24.7405]
[1779911099662,34.49,74875.92,109.8,-0.51738,0.00019,24.74949]
[1779911102493,34.49,74877.94,109.8,-0.51701,0.00019,24.75116]
[1779911103214,34.49,74878.33,109.8,-0.51694,0.00019,24.75148]
[1779911103917,34.49,74878.91,109.8,-0.51683,0.00019,24.75195]
[1779911105064,34.49,74878.83,109.8,-0.51684,0.00019,24.75188]
[1779911105066,34.49,74878.83,109.8,-0.51684,0.00019,24.75188]
[1779911105102,34.49,74878.83,109.8,-0.51684,0.00019,24.75188]
[1779911105295,34.49,74878.83,109.8,-0.51684,0.00019,24.75188]
[1779911106078,34.49,74885.37,109.8,-0.51563,0.00019,24.75712]
[1779911107390,34.49,74885.37,109.8,-0.51563,0.00019,24.75712]
[1779911107446,34.49,74890.12,109.8,-0.51474,0.00019,24.76079]
[1779911109364,34.49,74892.71,109.8,-0.51426,0.00019,24.76273]
[1779911109373,34.49,74892.71,109.8,-0.51426,0.00019,24.76273]
[1779911111365,34.49,74891.47,109.8,-0.51449,0.00019,24.76181]
[1779911111498,34.49,74891.47,109.8,-0.51449,0.00019,24.76181]
[1779911111506,34.49,74891.47,109.8,-0.51449,0.00019,24.76181]
[1779911111521,34.49,74891.47,109.8,-0.51449,0.00019,24.76181]
[1779911111828,34.49,74891.19,109.8,-0.51454,0.00019,24.7616]
[1779911112223,34.49,74891.19,109.8,-0.51454,0.00019,24.7616]
[1779911117789,34.49,74884.55,109.8,-0.51577,0.00019,24.7565]
[1779911122831,34.5,74887.98,109.8,-0.51513,0.00019,24.75917]
[1779911123442,34.5,74887.98,109.8,-0.51513,0.00019,24.75917]
[1779911124608,34.5,74886.63,109.8,-0.51538,0.00019,24.75813]
[1779911127568,34.5,74883.39,109.8,-0.51599,0.00019,24.75559]
[1779911130351,34.5,74882.83,109.8,-0.51609,0.00019,24.75514]
[1779911130506,34.5,74882.83,109.8,-0.51609,0.00019,24.75514]
[1779911130576,34.5,74882.83,109.8,-0.51609,0.00019,24.75514]
[1779911130641,34.5,74882.83,109.8,-0.51609,0.00019,24.75514]
[1779911130750,34.5,74882.94,109.8,-0.51607,0.00019,24.75523]
[1779911130922,34.5,74878.01,109.8,-0.51699,0.00019,24.75124]
[1779911136962,34.5,74873.57,109.8,-0.51782,0.00019,24.74409]
[1779911137794,34.5,74873.57,109.8,-0.51782,0.00019,24.74409]
[1779911141779,34.49,74875.64,109.8,-0.51743,0.00019,24.74583]
[1779911141928,34.49,74875.64,109.8,-0.51743,0.00019,24.74583]
[1779911142131,34.49,74875.64,109.8,-0.51743,0.00019,24.74583]
[1779911142147,34.49,74875.64,109.8,-0.51743,0.00019,24.74583]
[1779911142216,34.49,74875.64,109.8,-0.51743,0.00019,24.74583]
[1779911142519,34.49,74875.64,109.8,-0.51743,0.00019,24.74583]
[1779911142620,34.49,74869.44,109.8,-0.51859,0.00019,24.74054]
[1779911143320,34.49,74855.97,109.8,-0.5211,0.00019,24.72835]
[1779911144014,34.49,74848.76,109.8,-0.52244,0.00019,24.72142]
[1779911149048,34.49,74847.44,109.8,-0.52269,0.00019,24.72011]
[1779911153116,34.48,74848.46,109.8,-0.5225,0.00019,24.7211]
[1779911153319,34.48,74848.46,109.8,-0.5225,0.00019,24.7211]
[1779911154772,34.48,74851.95,109.8,-0.52185,0.00019,24.72449]
[1779911156387,34.48,74854.89,109.8,-0.52131,0.00019,24.72729]
[1779911157269,34.48,74854.92,109.8,-0.5213,0.00019,24.72732]
[1779911162353,34.48,74855.55,109.8,-0.52119,0.00019,24.7279]
[1779911162642,34.48,74855.55,109.8,-0.52119,0.00019,24.7279]
[1779911162755,34.48,74854.95,109.8,-0.5213,0.00019,24.72733]
[1779911163230,34.48,74854.95,109.8,-0.5213,0.00019,24.72733]
[1779911163331,34.47,74860.28,109.8,-0.52031,0.00019,24.7323]
[1779911165715,34.47,74864.04,109.8,-0.51961,0.00019,24.73571]
[1779911171205,34.47,74864.19,109.8,-0.51959,0.00019,24.73583]
[1779911176240,34.46,74862.65,109.8,-0.51988,0.00019,24.73443]
[1779911179836,34.46,74862.57,109.8,-0.5199,0.00019,24.73435]
[1779911188324,34.45,74864.09,109.8,-0.51963,0.00019,24.73569]
[1779911189289,34.45,74864.09,109.8,-0.51963,0.00019,24.73569]
[1779911191100,34.45,74865.08,109.8,-0.51944,0.00019,24.73658]
[1779911191107,34.45,74865.08,109.8,-0.51944,0.00019,24.73658]
[1779911192501,34.45,74868.07,109.8,-0.51889,0.00019,24.73579]
[1779911193359,34.44,74873.28,109.8,-0.51792,0.00019,24.74029]
[1779911198397,34.44,74873.9,109.8,-0.51781,0.00019,24.74081]
[1779911203432,34.44,74875.18,109.8,-0.51757,0.00019,24.74188]
[1779911205046,34.44,74875.81,109.8,-0.51746,0.00019,24.74241]
[1779911208794,34.43,74876.37,109.8,-0.51735,0.00019,24.74287]
[1779911211632,34.43,74876.67,109.8,-0.5173,0.00019,24.74312]
[1779911211660,34.43,74876.67,109.8,-0.5173,0.00019,24.74312]
[1779911211704,34.43,74876.67,109.8,-0.5173,0.00019,24.74312]
[1779911211759,34.43,74876.67,109.8,-0.5173,0.00019,24.74312]
[1779911211794,34.43,74876.17,109.8,-0.51739,0.00019,24.7427]
[1779911211900,34.43,74876.17,109.8,-0.51739,0.00019,24.7427]
[1779911212018,34.43,74876.17,109.8,-0.51739,0.00019,24.7427]
[1779911212037,34.43,74876.17,109.8,-0.51739,0.00019,24.7427]
[1779911212048,34.43,74876.17,109.8,-0.51739,0.00019,24.7427]
[1779911212115,34.43,74876.17,109.8,-0.51739,0.00019,24.7427]
[1779911212495,34.43,74864.42,109.8,-0.51958,0.00019,24.73251]
[1779911213502,34.43,74854.79,109.8,-0.52138,0.00019,24.72361]
[1779911215176,34.43,74855.1,109.8,-0.52132,0.00019,24.7239]
[1779911216271,34.43,74855.69,109.8,-0.52121,0.00019,24.72445]
[1779911218181,34.43,74856.2,109.8,-0.52112,0.00019,24.72493]
[1779911218819,34.43,74856.46,109.8,-0.52107,0.00019,24.72518]
[1779911218871,34.43,74856.46,109.8,-0.52107,0.00019,24.72518]
[1779911221558,34.43,74862.55,109.8,-0.51994,0.00019,24.7308]
[1779911222111,34.43,74862.55,109.8,-0.51994,0.00019,24.7308]
[1779911227600,34.42,74863.88,109.8,-0.51969,0.00019,24.73199]
[1779911228320,34.42,74863.88,109.8,-0.51969,0.00019,24.73199]
[1779911228340,34.42,74863.88,109.8,-0.51969,0.00019,24.73199]
[1779911228973,34.42,74867.86,109.8,-0.51895,0.00019,24.73554]
[1779911229989,34.42,74868.8,109.8,-0.51878,0.00019,24.73636]
[1779911231112,34.42,74872.5,109.8,-0.51809,0.00019,24.73956]
[1779911231628,34.42,74877.7,109.8,-0.51712,0.00019,24.74394]
[1779911232098,34.42,74877.7,109.8,-0.51712,0.00019,24.74394]
[1779911232405,34.42,74877.7,109.8,-0.51712,0.00019,24.74394]
[1779911232507,34.42,74877.7,109.8,-0.51712,0.00019,24.74394]
[1779911237670,34.42,74880.76,109.8,-0.51655,0.00019,24.74644]
[1779911238225,34.42,74880.76,109.8,-0.51655,0.00019,24.74644]
[1779911238956,34.42,74880.77,109.8,-0.51655,0.00019,24.74645]
[1779911244719,34.41,74881.39,109.8,-0.51643,0.00019,24.74694]
[1779911247455,34.41,74881.54,109.8,-0.51641,0.00019,24.74706]
[1779911247551,34.41,74881.54,109.8,-0.51641,0.00019,24.74706]
[1779911247604,34.41,74881.54,109.8,-0.51641,0.00019,24.74706]
[1779911247678,34.41,74881.54,109.8,-0.51641,0.00019,24.74706]
[1779911247971,34.41,74885.29,109.8,-0.51571,0.00019,24.75005]
[1779911248005,34.41,74885.29,109.8,-0.51571,0.00019,24.75005]
[1779911248022,34.41,74885.29,109.8,-0.51571,0.00019,24.75005]
[1779911248252,34.41,74885.29,109.8,-0.51571,0.00019,24.75005]
[1779911248603,34.41,74885.29,109.8,-0.51571,0.00019,24.75005]
[1779911248771,34.41,74885.29,109.8,-0.51571,0.00019,24.75005]
[1779911248770,34.41,74893.74,109.8,-0.51413,0.00019,24.7565]
[1779911249077,34.41,74893.74,109.8,-0.51413,0.00019,24.7565]
[1779911249107,34.41,74893.74,109.8,-0.51413,0.00019,24.7565]
[1779911249761,34.41,74899.48,109.8,-0.51306,0.00019,24.76067]
[1779911251774,34.41,74903.13,109.8,-0.51238,0.00019,24.75979]
[1779911257642,34.42,74904.57,109.8,-0.51211,0.00019,24.76078]
[1779911262857,34.42,74905.04,109.8,-0.51202,0.00019,24.76111]
[1779911267892,34.42,74906.29,109.8,-0.51178,0.00019,24.76196]
[1779911271618,34.43,74907.63,109.8,-0.51153,0.00019,24.76286]
[1779911273869,34.43,74907.01,109.8,-0.51165,0.00019,24.76245]
[1779911273882,34.43,74907.01,109.8,-0.51165,0.00019,24.76245]
[1779911274098,34.43,74907.01,109.8,-0.51165,0.00019,24.76245]
[1779911274158,34.43,74907.01,109.8,-0.51165,0.00019,24.76245]
[1779911274193,34.43,74907.01,109.8,-0.51165,0.00019,24.76245]
[1779911274506,34.43,74904.15,109.8,-0.51218,0.00019,24.76052]
[1779911274914,34.43,74904.15,109.8,-0.51218,0.00019,24.76052]
[1779911275155,34.43,74904.15,109.8,-0.51218,0.00019,24.76052]
[1779911275200,34.43,74891.97,109.8,-0.51445,0.00019,24.75178]
[1779911275954,34.43,74885.45,109.8,-0.51567,0.00019,24.74678]
[1779911277757,34.43,74885.45,109.8,-0.51567,0.00019,24.74678]
[1779911278753,34.43,74885.63,109.8,-0.51563,0.00019,24.74692]
[1779911280052,34.43,74887.87,109.8,-0.51521,0.00019,24.74867]
[1779911280300,34.43,74887.87,109.8,-0.51521,0.00019,24.74867]
[1779911281699,34.43,74888.82,109.8,-0.51504,0.00019,24.7494]
[1779911287039,34.44,74886.71,109.8,-0.51543,0.00019,24.74777]
[1779911291795,34.44,74886.77,109.8,-0.51542,0.00019,24.74782]
[1779911291817,34.44,74886.77,109.8,-0.51542,0.00019,24.74782]
[1779911291825,34.44,74886.77,109.8,-0.51542,0.00019,24.74782]
[1779911291901,34.44,74886.81,109.8,-0.51541,0.00019,24.74785]
[1779911291925,34.44,74886.81,109.8,-0.51541,0.00019,24.74785]
[1779911291937,34.44,74886.81,109.8,-0.51541,0.00019,24.74785]
[1779911291990,34.44,74886.81,109.8,-0.51541,0.00019,24.74785]
[1779911292085,34.44,74886.81,109.8,-0.51541,0.00019,24.74785]
[1779911292187,34.44,74896.48,109.8,-0.5136,0.00019,24.75512]
[1779911293086,34.44,74902.4,109.8,-0.5125,0.00019,24.75932]
[1779911298123,34.44,74902.79,109.8,-0.51242,0.00019,24.7596]
[1779911302033,34.44,74903.24,109.8,-0.51234,0.00019,24.75991]
[1779911302232,34.44,74903.24,109.8,-0.51234,0.00019,24.75991]
[1779911302333,34.44,74903.89,109.8,-0.51222,0.00019,24.76036]
[1779911308193,34.45,74907.12,109.8,-0.51161,0.00019,24.76255]
[1779911313853,34.46,74908.56,109.8,-0.51134,0.00019,24.76008]
[1779911317098,34.46,74907.97,109.8,-0.51145,0.00019,24.75969]
[1779911317118,34.46,74907.97,109.8,-0.51145,0.00019,24.75969]
[1779911317256,34.46,74903.81,109.8,-0.51223,0.00019,24.75689]
[1779911318412,34.46,74903.81,109.8,-0.51223,0.00019,24.75689]
[1779911318426,34.46,74903.81,109.8,-0.51223,0.00019,24.75689]
[1779911318980,34.46,74902.06,109.8,-0.51255,0.00019,24.75568]
[1779911318987,34.46,74902.06,109.8,-0.51255,0.00019,24.75568]
[1779911321115,34.46,74898.66,109.8,-0.51318,0.00019,24.75329]
[1779911321258,34.46,74898.66,109.8,-0.51318,0.00019,24.75329]
[1779911321401,34.46,74898.66,109.8,-0.51318,0.00019,24.75329]
[1779911321406,34.46,74898.66,109.8,-0.51318,0.00019,24.75329]
[1779911321493,34.46,74898.66,109.8,-0.51318,0.00019,24.75329]
[1779911322394,34.46,74894.79,109.8,-0.5139,0.00019,24.75049]
[1779911322475,34.46,74894.79,109.8,-0.5139,0.00019,24.75049]
[1779911322521,34.46,74888.42,109.8,-0.51509,0.00019,24.74571]
[1779911322875,34.46,74888.42,109.8,-0.51509,0.00019,24.74571]
[1779911323296,34.46,74888.42,109.8,-0.51509,0.00019,24.74571]
[1779911323308,34.46,74888.42,109.8,-0.51509,0.00019,24.74571]
[1779911325314,34.46,74895.75,109.8,-0.51373,0.00019,24.75119]
[1779911330349,34.46,74896.01,109.8,-0.51368,0.00019,24.75138]
[1779911335384,34.46,74891.46,109.8,-0.51453,0.00019,24.74801]
[1779911339473,34.46,74890.58,109.8,-0.51469,0.00019,24.74735]
[1779911341000,34.46,74890.75,109.8,-0.51466,0.00019,24.74748]
[1779911341007,34.46,74890.75,109.8,-0.51466,0.00019,24.74748]
[1779911341058,34.46,74890.75,109.8,-0.51466,0.00019,24.74748]
[1779911341314,34.46,74890.75,109.8,-0.51466,0.00019,24.74748]
[1779911341426,34.46,74883.03,109.8,-0.5161,0.00019,24.74149]
[1779911342260,34.46,74883.03,109.8,-0.5161,0.00019,24.74149]
[1779911342423,34.46,74883.03,109.8,-0.5161,0.00019,24.74149]
[1779911347470,34.46,74876.68,109.8,-0.51728,0.00019,24.73632]
[1779911351195,34.46,74875.86,109.8,-0.51743,0.00019,24.73563]
[1779911351267,34.46,74875.86,109.8,-0.51743,0.00019,24.73563]
[1779911351286,34.46,74875.86,109.8,-0.51743,0.00019,24.73563]
[1779911351498,34.46,74868.87,109.8,-0.51874,0.00019,24.72966]
[1779911352212,34.46,74868.87,109.8,-0.51874,0.00019,24.72966]
[1779911353603,34.46,74865.61,109.8,-0.51934,0.00019,24.72678]
[1779911353651,34.46,74865.61,109.8,-0.51934,0.00019,24.72678]
[1779911356055,34.46,74864.69,109.8,-0.51952,0.00019,24.72595]
[1779911356102,34.46,74864.69,109.8,-0.51952,0.00019,24.72595]
[1779911356522,34.46,74864.69,109.8,-0.51952,0.00019,24.72595]
[1779911358057,34.46,74865.14,109.8,-0.51944,0.00019,24.72635]
[1779911360571,34.45,74865.46,109.8,-0.51938,0.00019,24.72663]
[1779911361361,34.45,74863.53,109.8,-0.51974,0.00019,24.72489]
[1779911364598,34.45,74864.74,109.8,-0.51952,0.00019,24.72597]
[1779911364690,34.45,74864.74,109.8,-0.51952,0.00019,24.72597]
[1779911368332,34.45,74860.83,109.8,-0.52025,0.00019,24.72242]
[1779911368345,34.45,74860.83,109.8,-0.52025,0.00019,24.72242]
[1779911368617,34.45,74859.51,109.8,-0.52049,0.00019,24.7212]
[1779911370632,34.44,74854.2,109.8,-0.52149,0.00019,24.71621]
[1779911375667,34.44,74850.1,109.8,-0.52226,0.00019,24.7088]
[1779911376193,34.44,74850.1,109.8,-0.52226,0.00019,24.7088]
[1779911376435,34.44,74850.1,109.8,-0.52226,0.00019,24.7088]
[1779911379799,34.44,74847.12,109.8,-0.52282,0.00019,24.70586]
[1779911385740,34.43,74847.13,109.8,-0.52282,0.00019,24.70585]
[1779911386078,34.43,74847.13,109.8,-0.52282,0.00019,24.70585]
[1779911386291,34.43,74847.13,109.8,-0.52282,0.00019,24.70585]
[1779911386307,34.43,74847.13,109.8,-0.52282,0.00019,24.70585]
[1779911386747,34.43,74843.6,109.8,-0.52348,0.00019,24.70232]
[1779911387810,34.43,74843.6,109.8,-0.52348,0.00019,24.70232]
[1779911387853,34.43,74843.6,109.8,-0.52348,0.00019,24.70232]
[1779911389400,34.43,74840.84,109.8,-0.52399,0.00019,24.6995]
[1779911389666,34.43,74840.84,109.8,-0.52399,0.00019,24.6995]
[1779911394802,34.43,74838.57,109.8,-0.52442,0.00019,24.69716]
[1779911399000,34.43,74838.68,109.8,-0.5244,0.00019,24.69728]
[1779911400370,34.43,74838.72,109.8,-0.52439,0.00019,24.69732]
[1779911400416,34.43,74838.72,109.8,-0.52439,0.00019,24.69732]
[1779911400864,34.43,74838.72,109.8,-0.52439,0.00019,24.69732]
[1779911400911,34.43,74827.52,109.8,-0.52648,0.00019,24.68536]
[1779911401007,34.43,74827.52,109.8,-0.52648,0.00019,24.68536]
[1779911401144,34.43,74827.52,109.8,-0.52648,0.00019,24.68536]
[1779911401172,34.43,74827.52,109.8,-0.52648,0.00019,24.68536]
[1779911401687,34.43,74827.52,109.8,-0.52648,0.00019,24.68536]
[1779911403075,34.43,74825.25,109.8,-0.5269,0.00019,24.68286]
[1779911403627,34.43,74825.25,109.8,-0.5269,0.00019,24.68286]
[1779911403884,34.43,74829.88,109.8,-0.52603,0.00019,24.68795]
[1779911404229,34.43,74829.88,109.8,-0.52603,0.00019,24.68795]
[1779911404286,34.43,74829.88,109.8,-0.52603,0.00019,24.68795]
[1779911405201,34.44,74833.57,109.8,-0.52535,0.00019,24.69192]
[1779911405580,34.44,74833.57,109.8,-0.52535,0.00019,24.69192]
[1779911405898,34.44,74838.33,109.8,-0.52446,0.00019,24.69693]
[1779911407912,34.44,74843.02,109.8,-0.52358,0.00019,24.70174]
[1779911408156,34.44,74843.02,109.8,-0.52358,0.00019,24.70174]
[1779911410699,34.44,74844.68,109.8,-0.52327,0.00019,24.70342]
[1779911411222,34.43,74846.38,109.8,-0.52296,0.00019,24.70512]
[1779911411517,34.43,74846.38,109.8,-0.52296,0.00019,24.70512]
[1779911411660,34.43,74846.38,109.8,-0.52296,0.00019,24.70512]
[1779911412006,34.43,74847.74,109.8,-0.52271,0.00019,24.70646]
[1779911412882,34.43,74847.74,109.8,-0.52271,0.00019,24.70646]
[1779911415841,34.43,74850.69,109.8,-0.52216,0.00019,24.70934]
[1779911416302,34.43,74851.07,109.8,-0.52209,0.00019,24.7097]
[1779911420717,34.42,74852.14,109.8,-0.5219,0.00019,24.71072]
[1779911421492,34.42,74852.13,109.8,-0.5219,0.00019,24.71071]
[1779911421798,34.42,74852.13,109.8,-0.5219,0.00019,24.71071]
[1779911423194,34.42,74851.66,109.8,-0.52199,0.00019,24.71025]
[1779911423499,34.42,74851.66,109.8,-0.52199,0.00019,24.71025]
[1779911423554,34.42,74851.66,109.8,-0.52199,0.00019,24.71025]
[1779911426957,34.42,74854.95,109.8,-0.52137,0.00019,24.71341]
[1779911427495,34.42,74854.92,109.8,-0.52138,0.00019,24.71338]
[1779911428425,34.42,74855.21,109.8,-0.52133,0.00019,24.71365]
[1779911429669,34.42,74855.83,109.8,-0.52121,0.00019,24.71423]
[1779911435103,34.41,74857.91,109.8,-0.52083,0.00019,24.71274]
[1779911440138,34.41,74858.91,109.8,-0.52065,0.00019,24.71366]
[1779911444699,34.41,74858.86,109.8,-0.52066,0.00019,24.71361]
[1779911445193,34.41,74858.86,109.8,-0.52066,0.00019,24.71361]
[1779911445309,34.41,74858.86,109.8,-0.52066,0.00019,24.71361]
[1779911445379,34.41,74858.86,109.8,-0.52066,0.00019,24.71361]
[1779911445461,34.41,74858.86,109.8,-0.52066,0.00019,24.71361]
[1779911447611,34.41,74862.9,109.8,-0.51991,0.00019,24.71732]
[1779911447713,34.41,74869.45,109.8,-0.51868,0.00019,24.72315]
[1779911450410,34.4,74870.93,109.8,-0.51841,0.00019,24.72443]
[1779911456023,34.4,74871.43,109.8,-0.51832,0.00019,24.72485]
[1779911456603,34.4,74871.43,109.8,-0.51832,0.00019,24.72485]
[1779911462149,34.4,74871.87,109.8,-0.51824,0.00019,24.72522]
[1779911462299,34.39,74876.81,109.8,-0.51732,0.00019,24.7294]
[1779911464310,34.39,74882.83,109.8,-0.5162,0.00019,24.73432]
[1779911466847,34.39,74882.69,109.8,-0.51622,0.00019,24.73421]
[1779911469866,34.39,74882.87,109.8,-0.51619,0.00019,24.73435]
[1779911469873,34.39,74882.87,109.8,-0.51619,0.00019,24.73435]
[1779911471438,34.39,74883.41,109.8,-0.51609,0.00019,24.73478]
[1779911471486,34.39,74883.41,109.8,-0.51609,0.00019,24.73478]
[1779911474490,34.39,74885.11,109.8,-0.51577,0.00019,24.73613]
[1779911480422,34.39,74884.62,109.8,-0.51586,0.00019,24.73574]
[1779911485457,34.39,74884.79,109.8,-0.51583,0.00019,24.73588]
[1779911490434,34.39,74884.72,109.8,-0.51585,0.00019,24.73582]
[1779911491685,34.39,74884.6,109.8,-0.51587,0.00019,24.73572]
[1779911491863,34.39,74884.6,109.8,-0.51587,0.00019,24.73572]
[1779911493060,34.39,74886.78,109.8,-0.51547,0.00019,24.73399]
[1779911493187,34.39,74886.78,109.8,-0.51547,0.00019,24.73399]
[1779911494209,34.39,74887.95,109.8,-0.51525,0.00019,24.7349]
[1779911494229,34.39,74887.95,109.8,-0.51525,0.00019,24.7349]
[1779911494241,34.39,74887.95,109.8,-0.51525,0.00019,24.7349]
[1779911494911,34.39,74887.95,109.8,-0.51525,0.00019,24.7349]
[1779911495435,34.39,74889.27,109.8,-0.515,0.00019,24.73592]
[1779911495443,34.39,74889.27,109.8,-0.515,0.00019,24.73592]
[1779911498257,34.39,74895.43,109.8,-0.51385,0.00019,24.74054]
[1779911498346,34.39,74895.43,109.8,-0.51385,0.00019,24.74054]
[1779911498948,34.39,74895.43,109.8,-0.51385,0.00019,24.74054]
[1779911504011,34.39,74898.15,109.8,-0.51334,0.00019,24.74252]
[1779911504191,34.39,74898.31,109.8,-0.51331,0.00019,24.74263]
[1779911504295,34.39,74898.31,109.8,-0.51331,0.00019,24.74263]
[1779911504556,34.39,74898.31,109.8,-0.51331,0.00019,24.74263]
[1779911504591,34.39,74891.5,109.8,-0.51458,0.00019,24.73763]
[1779911505608,34.39,74891.5,109.8,-0.51458,0.00019,24.73763]
[1779911506384,34.39,74890.47,109.8,-0.51477,0.00019,24.73685]
[1779911506435,34.39,74890.47,109.8,-0.51477,0.00019,24.73685]
[1779911506449,34.39,74890.47,109.8,-0.51477,0.00019,24.73685]
[1779911506490,34.39,74890.47,109.8,-0.51477,0.00019,24.73685]
[1779911506595,34.39,74890.47,109.8,-0.51477,0.00019,24.73685]
[1779911506654,34.39,74890.47,109.8,-0.51477,0.00019,24.73685]
[1779911506757,34.4,74882.33,109.8,-0.51629,0.00019,24.73049]
[1779911507975,34.4,74882.33,109.8,-0.51629,0.00019,24.73049]
[1779911508011,34.4,74882.33,109.8,-0.51629,0.00019,24.73049]
[1779911513661,34.4,74876.62,109.8,-0.51736,0.00019,24.72581]
[1779911518707,34.4,74880.7,109.8,-0.5166,0.00019,24.72917]
[1779911523742,34.4,74881.58,109.8,-0.51643,0.00019,24.72988]
[1779911528776,34.4,74879.59,109.8,-0.5168,0.00019,24.72827]
[1779911530732,34.4,74880.33,109.8,-0.51667,0.00019,24.72887]
[1779911535977,34.4,74883.88,109.8,-0.516,0.00019,24.73173]
[1779911535987,34.4,74883.88,109.8,-0.516,0.00019,24.73173]
[1779911536021,34.4,74883.88,109.8,-0.516,0.00019,24.73173]
[1779911536046,34.4,74883.88,109.8,-0.516,0.00019,24.73173]
[1779911536449,34.4,74884.0,109.8,-0.51598,0.00019,24.73182]
[1779911536630,34.4,74884.0,109.8,-0.51598,0.00019,24.73182]
[1779911536833,34.4,74895.24,109.8,-0.51388,0.00019,24.74041]
[1779911537154,34.4,74895.24,109.8,-0.51388,0.00019,24.74041]
[1779911537542,34.4,74895.24,109.8,-0.51388,0.00019,24.74041]
[1779911537748,34.4,74895.24,109.8,-0.51388,0.00019,24.74041]
[1779911537949,34.4,74895.24,109.8,-0.51388,0.00019,24.74041]
[1779911538847,34.4,74903.76,109.8,-0.51229,0.00019,24.74647]
[1779911539137,34.4,74903.76,109.8,-0.51229,0.00019,24.74647]
[1779911539137,34.4,74903.76,109.8,-0.51229,0.00019,24.74647]
[1779911539854,34.4,74907.64,109.8,-0.51156,0.00019,24.7491]
[1779911543540,34.4,74910.52,109.8,-0.51102,0.00019,24.75099]
[1779911543827,34.4,74910.52,109.8,-0.51102,0.00019,24.75099]
[1779911544017,34.4,74910.52,109.8,-0.51102,0.00019,24.75099]
[1779911544051,34.4,74912.26,109.8,-0.5107,0.00019,24.75212]
[1779911545145,34.4,74914.99,109.8,-0.51019,0.00019,24.75385]
[1779911546270,34.4,74918.05,109.8,-0.50962,0.00019,24.75574]
[1779911546415,34.4,74918.05,109.8,-0.50962,0.00019,24.75574]
[1779911546702,34.4,74918.05,109.8,-0.50962,0.00019,24.75574]
[1779911546906,34.4,74912.8,109.8,-0.5106,0.00019,24.75246]
[1779911547626,34.4,74912.8,109.8,-0.5106,0.00019,24.75246]
[1779911549131,34.4,74911.25,109.8,-0.51089,0.00019,24.75147]
[1779911550973,34.4,74910.9,109.8,-0.51095,0.00019,24.75124]
[1779911550980,34.4,74910.9,109.8,-0.51095,0.00019,24.75124]
[1779911551067,34.4,74907.36,109.8,-0.51162,0.00019,24.74547]
[1779911551941,34.4,74896.29,109.8,-0.51369,0.00019,24.73775]
[1779911555099,34.4,74897.81,109.8,-0.5134,0.00019,24.73885]
[1779911555969,34.4,74898.88,109.8,-0.5132,0.00019,24.73962]
[1779911556356,34.4,74898.88,109.8,-0.5132,0.00019,24.73962]
[1779911562012,34.4,74906.99,109.8,-0.51168,0.00019,24.74523]
[1779911566039,34.41,74914.15,109.8,-0.51034,0.00019,24.74989]
[1779911566786,34.41,74914.15,109.8,-0.51034,0.00019,24.74989]
[1779911567046,34.41,74916.11,109.8,-0.50998,0.00019,24.75112]
[1779911572081,34.4,74916.11,109.8,-0.50998,0.00019,24.75112]
[1779911572536,34.4,74916.11,109.8,-0.50998,0.00019,24.75112]
[1779911572579,34.4,74916.11,109.8,-0.50998,0.00019,24.75112]
[1779911572585,34.4,74916.11,109.8,-0.50998,0.00019,24.75112]
[1779911572761,34.4,74916.11,109.8,-0.50998,0.00019,24.75112]
[1779911574636,34.4,74919.5,109.8,-0.50935,0.00019,24.75319]
[1779911575962,34.4,74919.56,109.8,-0.50934,0.00019,24.75322]
[1779911576152,34.4,74919.56,109.8,-0.50934,0.00019,24.75322]
[1779911576251,34.4,74916.73,109.8,-0.50986,0.00019,24.7515]
[1779911577120,34.4,74911.14,109.8,-0.51091,0.00019,24.74796]
[1779911578577,34.4,74911.14,109.8,-0.51091,0.00019,24.74796]
[1779911578584,34.4,74911.14,109.8,-0.51091,0.00019,24.74796]
[1779911579134,34.4,74911.35,109.8,-0.51087,0.00019,24.7481]
[1779911580085,34.4,74911.35,109.8,-0.51087,0.00019,24.7481]
[1779911580125,34.4,74911.35,109.8,-0.51087,0.00019,24.7481]
[1779911580141,34.4,74912.09,109.8,-0.51073,0.00019,24.74858]
[1779911582023,34.4,74912.91,109.8,-0.51058,0.00019,24.7491]
[1779911582157,34.4,74916.06,109.8,-0.50999,0.00019,24.75108]
[1779911584135,34.4,74916.06,109.8,-0.50999,0.00019,24.75108]
[1779911586127,34.4,74915.84,109.8,-0.51003,0.00019,24.75095]
[1779911586185,34.4,74915.32,109.8,-0.51013,0.00019,24.75062]
[1779911590287,34.4,74913.15,109.8,-0.51053,0.00019,24.74925]
[1779911590359,34.4,74914.3,109.8,-0.51032,0.00019,24.74998]
[1779911593235,34.4,74919.39,109.8,-0.50937,0.00019,24.75312]
[1779911596828,34.4,74919.42,109.8,-0.50936,0.00019,24.75314]
[1779911600157,34.4,74922.04,109.8,-0.50887,0.00019,24.7547]
[1779911600333,34.4,74921.72,109.8,-0.50893,0.00019,24.75451]
[1779911602045,34.4,74921.18,109.8,-0.50903,0.00019,24.75419]
[1779911604135,34.4,74921.04,109.8,-0.50906,0.00019,24.7541]
[1779911609428,34.4,74922.37,109.8,-0.50881,0.00019,24.75489]
[1779911612108,34.4,74921.99,109.8,-0.50888,0.00019,24.75466]
[1779911612266,34.4,74922.5,109.8,-0.50879,0.00019,24.75153]
[1779911612804,34.4,74922.5,109.8,-0.50879,0.00019,24.75153]
[1779911612827,34.4,74922.5,109.8,-0.50879,0.00019,24.75153]
[1779911613786,34.4,74918.67,109.8,-0.50951,0.00019,24.74924]
[1779911613999,34.4,74918.67,109.8,-0.50951,0.00019,24.74924]
[1779911614479,34.4,74919.38,109.8,-0.50938,0.00019,24.74967]
[1779911616926,34.39,74918.37,109.8,-0.50957,0.00019,24.74906]
[1779911617593,34.39,74918.33,109.8,-0.50957,0.00019,24.74904]
[1779911620164,34.4,74919.28,109.8,-0.5094,0.00019,24.74961]
[1779911620633,34.39,74920.89,109.8,-0.5091,0.00019,24.75057]
[1779911623258,34.39,74920.05,109.8,-0.50925,0.00019,24.75007]
[1779911626084,34.39,74920.04,109.8,-0.50926,0.00019,24.75007]
[1779911631506,34.39,74919.16,109.8,-0.50942,0.00019,24.74954]
[1779911634231,34.39,74918.46,109.8,-0.50955,0.00019,24.74911]
[1779911640087,34.39,74917.41,109.8,-0.50975,0.00019,24.74847]
[1779911640179,34.39,74917.41,109.8,-0.50975,0.00019,24.74847]
[1779911640192,34.39,74917.56,109.8,-0.50972,0.00019,24.74856]
[1779911640479,34.39,74917.56,109.8,-0.50972,0.00019,24.74856]
[1779911640569,34.39,74911.43,109.8,-0.51086,0.00019,24.7447]
[1779911642142,34.39,74911.43,109.8,-0.51086,0.00019,24.7447]
[1779911646987,34.39,74909.66,109.8,-0.51119,0.00019,24.74355]
[1779911647036,34.39,74909.66,109.8,-0.51119,0.00019,24.74355]
[1779911647067,34.4,74914.56,109.8,-0.51028,0.00019,24.7467]
[1779911649632,34.4,74919.53,109.8,-0.50935,0.00019,24.74976]
[1779911655042,34.4,74919.99,109.8,-0.50926,0.00019,24.75004]
[1779911660709,34.4,74919.91,109.8,-0.50928,0.00019,24.74999]
[1779911665744,34.4,74922.42,109.8,-0.50881,0.00019,24.75148]
[1779911670780,34.4,74921.74,109.8,-0.50894,0.00019,24.75108]
[1779911675814,34.4,74920.18,109.8,-0.50923,0.00019,24.74672]
[1779911680146,34.4,74920.11,109.8,-0.50924,0.00019,24.74668]
[1779911681228,34.4,74919.27,109.8,-0.5094,0.00019,24.74617]
[1779911686624,34.4,74919.89,109.8,-0.50928,0.00019,24.74655]
[1779911686891,34.4,74923.73,109.8,-0.50856,0.00019,24.74881]
[1779911688056,34.4,74923.73,109.8,-0.50856,0.00019,24.74881]
[1779911688157,34.4,74928.8,109.8,-0.50762,0.00019,24.75168]
[1779911693940,34.4,74927.16,109.8,-0.50792,0.00019,24.75076]
[1779911698689,34.4,74927.27,109.8,-0.5079,0.00019,24.75083]
[1779911704011,34.4,74930.88,109.8,-0.50723,0.00019,24.75281]
[1779911705118,34.4,74930.88,109.8,-0.50723,0.00019,24.75281]
[1779911710506,34.4,74933.16,109.8,-0.5068,0.00019,24.75403]
[1779911716100,34.39,74934.45,109.8,-0.50656,0.00019,24.7547]
[1779911721135,34.39,74934.21,109.8,-0.50661,0.00019,24.75458]
[1779911726339,34.39,74934.18,109.8,-0.50662,0.00019,24.75456]
[1779911730199,34.39,74922.96,109.8,-0.50872,0.00019,24.74835]
[1779911733395,34.39,74926.36,109.8,-0.50808,0.00019,24.74687]
[1779911739262,34.38,74925.8,109.8,-0.50819,0.00019,24.74655]
[1779911743797,34.38,74925.35,109.8,-0.50827,0.00019,24.74629]
[1779911746958,34.38,74928.59,109.8,-0.50767,0.00019,24.74811]
[1779911751110,34.38,74926.16,109.8,-0.50813,0.00019,24.74675]
[1779911753100,34.38,74924.64,109.8,-0.50841,0.00019,24.74588]
[1779911758396,34.38,74927.67,109.8,-0.50784,0.00019,24.7476]
[1779911761670,34.38,74927.78,109.8,-0.50782,0.00019,24.74766]
[1779911761698,34.38,74927.78,109.8,-0.50782,0.00019,24.74766]
[1779911761833,34.38,74927.78,109.8,-0.50782,0.00019,24.74766]
[1779911762231,34.38,74927.78,109.8,-0.50782,0.00019,24.74766]
[1779911763117,34.37,74927.25,109.8,-0.50792,0.00019,24.74736]
[1779911764761,34.37,74931.5,109.8,-0.50713,0.00019,24.7497]
[1779911766567,34.37,74931.51,109.8,-0.50713,0.00019,24.7497]
[1779911769327,34.37,74931.47,109.8,-0.50714,0.00019,24.74968]
[1779911769500,34.37,74931.29,109.8,-0.50717,0.00019,24.74958]
[1779911769967,34.37,74931.29,109.8,-0.50717,0.00019,24.74958]
[1779911769974,34.37,74931.29,109.8,-0.50717,0.00019,24.74958]
[1779911770062,34.37,74930.32,109.8,-0.50735,0.00019,24.74906]
[1779911771020,34.37,74930.32,109.8,-0.50735,0.00019,24.74906]
[1779911771097,34.37,74930.32,109.8,-0.50735,0.00019,24.74906]
[1779911771099,34.37,74930.32,109.8,-0.50735,0.00019,24.74906]
[1779911771199,34.37,74926.89,109.8,-0.50799,0.00019,24.74716]
[1779911774425,34.37,74926.24,109.8,-0.50811,0.00019,24.74679]
[1779911774427,34.37,74926.24,109.8,-0.50811,0.00019,24.74679]
[1779911774594,34.37,74926.69,109.8,-0.50803,0.00019,24.74704]
[1779911774607,34.37,74926.69,109.8,-0.50803,0.00019,24.74704]
[1779911774617,34.37,74926.69,109.8,-0.50803,0.00019,24.74704]
[1779911774632,34.37,74925.43,109.8,-0.50827,0.00019,24.74633]
[1779911775529,34.37,74916.49,109.8,-0.50994,0.00019,24.74101]
[1779911776503,34.37,74916.49,109.8,-0.50994,0.00019,24.74101]
[1779911777206,34.37,74916.49,109.8,-0.50994,0.00019,24.74101]
[1779911780316,34.37,74913.4,109.8,-0.51052,0.00019,24.73907]
[1779911781484,34.37,74912.79,109.8,-0.51063,0.00019,24.73868]
[1779911787441,34.37,74911.54,109.8,-0.51086,0.00019,24.73788]
[1779911791929,34.37,74911.61,109.8,-0.51085,0.00019,24.73793]
[1779911792648,34.37,74917.74,109.8,-0.5097,0.00019,24.73835]
[1779911795669,34.37,74922.71,109.8,-0.50877,0.00019,24.74132]
[1779911796536,34.37,74922.71,109.8,-0.50877,0.00019,24.74132]
[1779911797609,34.37,74923.09,109.8,-0.5087,0.00019,24.74155]
[1779911798300,34.37,74923.09,109.8,-0.5087,0.00019,24.74155]
[1779911799402,34.37,74921.99,109.8,-0.50891,0.00019,24.7409]
[1779911806162,34.37,74923.22,109.8,-0.50868,0.00019,24.74162]
[1779911807703,34.37,74922.49,109.8,-0.50882,0.00019,24.74119]
[1779911812035,34.37,74924.35,109.8,-0.50847,0.00019,24.74227]
[1779911813276,34.37,74923.8,109.8,-0.50857,0.00019,24.74195]
[1779911813372,34.37,74925.44,109.8,-0.50827,0.00019,24.7429]
[1779911818829,34.37,74926.99,109.8,-0.50798,0.00019,24.74377]
[1779911824872,34.37,74926.44,109.8,-0.50808,0.00019,24.74346]
[1779911824929,34.37,74926.44,109.8,-0.50808,0.00019,24.74346]
[1779911825675,34.37,74926.71,109.8,-0.50803,0.00019,24.74362]
[1779911826385,34.37,74926.71,109.8,-0.50803,0.00019,24.74362]
[1779911835949,34.37,74932.22,109.8,-0.507,0.00019,24.74664]
[1779911836542,34.37,74932.22,109.8,-0.507,0.00019,24.74664]
[1779911838321,34.36,74932.53,109.8,-0.50694,0.00019,24.7468]
[1779911839625,34.36,74933.14,109.8,-0.50683,0.00019,24.74713]
[1779911845013,34.36,74933.15,109.8,-0.50683,0.00019,24.74713]
[1779911850048,34.36,74932.78,109.8,-0.5069,0.00019,24.74693]
[1779911855083,34.36,74932.75,109.8,-0.50691,0.00019,24.74348]
[1779911860118,34.35,74933.16,109.8,-0.50683,0.00019,24.7437]
[1779911862485,34.35,74933.22,109.8,-0.50682,0.00019,24.74373]
[1779911867103,34.35,74932.55,109.8,-0.50695,0.00019,24.74337]
[1779911867107,34.35,74932.55,109.8,-0.50695,0.00019,24.74337]
[1779911867125,34.35,74932.55,109.8,-0.50695,0.00019,24.74337]
[1779911872202,34.35,74932.42,109.8,-0.50697,0.00019,24.7433]
[1779911877578,34.35,74932.16,109.8,-0.50702,0.00019,24.74316]
[1779911881129,34.34,74932.26,109.8,-0.50701,0.00019,24.74321]
[1779911881220,34.34,74932.26,109.8,-0.50701,0.00019,24.74321]
[1779911886404,34.34,74932.56,109.8,-0.50695,0.00019,24.74337]
[1779911886438,34.34,74932.56,109.8,-0.50695,0.00019,24.74337]
[1779911886442,34.34,74932.56,109.8,-0.50695,0.00019,24.74337]
[1779911886466,34.34,74932.56,109.8,-0.50695,0.00019,24.74337]
[1779911887070,34.34,74932.76,109.8,-0.50692,0.00019,24.74348]
[1779911887122,34.34,74932.76,109.8,-0.50692,0.00019,24.74348]
[1779911887271,34.34,74932.76,109.8,-0.50692,0.00019,24.74348]
[1779911887340,34.34,74932.76,109.8,-0.50692,0.00019,24.74348]
[1779911887426,34.34,74942.02,109.8,-0.50518,0.00019,24.74816]
[1779911894364,34.34,74942.73,109.8,-0.50505,0.00019,24.7485]
[1779911901413,34.33,74941.97,109.8,-0.50519,0.00019,24.74814]
[1779911907314,34.33,74941.86,109.8,-0.50522,0.00019,24.74808]
[1779911907432,34.33,74941.86,109.8,-0.50522,0.00019,24.74808]
[1779911909399,34.33,74942.79,109.8,-0.50504,0.00019,24.74853]
[1779911913352,34.33,74937.51,109.8,-0.50604,0.00019,24.7425]
[1779911914438,34.33,74937.24,109.8,-0.50609,0.00019,24.74236]
[1779911916337,34.33,74936.97,109.8,-0.50614,0.00019,24.74222]
[1779911918663,34.32,74932.65,109.8,-0.50695,0.00019,24.73997]
[1779911918705,34.32,74932.65,109.8,-0.50695,0.00019,24.73997]
[1779911920716,34.32,74928.58,109.8,-0.50771,0.00019,24.73776]
[1779911926591,34.32,74928.57,109.8,-0.50771,0.00019,24.73775]
[1779911930632,34.32,74929.1,109.8,-0.50761,0.00019,24.73804]
[1779911931629,34.32,74923.64,109.8,-0.50864,0.00019,24.73495]
[1779911936663,34.32,74923.53,109.8,-0.50866,0.00019,24.73489]
[1779911939037,34.32,74925.49,109.8,-0.50829,0.00019,24.73602]
[1779911939169,34.32,74925.49,109.8,-0.50829,0.00019,24.73602]
[1779911946737,34.32,74927.59,109.8,-0.5079,0.00019,24.7372]
[1779911947951,34.32,74927.59,109.8,-0.5079,0.00019,24.7372]
[1779911948223,34.32,74927.59,109.8,-0.5079,0.00019,24.7372]
[1779911949059,34.32,74927.26,109.8,-0.50796,0.00019,24.73702]
[1779911950073,34.32,74926.13,109.8,-0.50817,0.00019,24.73638]
[1779911952359,34.32,74927.1,109.8,-0.50799,0.00019,24.73693]
[1779911953245,34.32,74927.19,109.8,-0.50797,0.00019,24.73698]
[1779911953346,34.32,74921.73,109.8,-0.509,0.00019,24.73383]
[1779911955308,34.32,74921.5,109.8,-0.50904,0.00019,24.73369]
[1779911955525,34.32,74921.5,109.8,-0.50904,0.00019,24.73369]
[1779911955614,34.32,74919.17,109.8,-0.50948,0.00019,24.73229]
[1779911959369,34.32,74919.77,109.8,-0.50937,0.00019,24.73265]
[1779911959469,34.32,74920.42,109.8,-0.50924,0.00019,24.73304]
[1779911960554,34.32,74920.42,109.8,-0.50924,0.00019,24.73304]
[1779911961063,34.32,74919.93,109.8,-0.50934,0.00019,24.73275]
[1779911962086,34.32,74920.01,109.8,-0.50932,0.00019,24.7328]
[1779911962108,34.32,74925.6,109.8,-0.50827,0.00019,24.73607]
[1779911965404,34.32,74925.54,109.8,-0.50828,0.00019,24.73604]
[1779911966593,34.31,74925.58,109.8,-0.50828,0.00019,24.73606]
[1779911967090,34.31,74926.64,109.8,-0.50808,0.00019,24.73666]
[1779911967177,34.31,74923.49,109.8,-0.50867,0.00019,24.73486]
[1779911969147,34.31,74920.78,109.8,-0.50918,0.00019,24.73326]
[1779911974599,34.31,74920.37,109.8,-0.50926,0.00019,24.72957]
[1779911979098,34.3,74922.04,109.8,-0.50895,0.00019,24.73056]
[1779911980116,34.3,74922.68,109.8,-0.50883,0.00019,24.73093]
[1779911983999,34.3,74928.28,109.8,-0.50778,0.00019,24.73414]
[1779911987354,34.3,74925.56,109.8,-0.50829,0.00019,24.7326]
[1779911992035,34.3,74922.63,109.8,-0.50884,0.00019,24.7309]
[1779911993971,34.29,74926.21,109.8,-0.50817,0.00019,24.73297]
[1779911994072,34.29,74925.66,109.8,-0.50828,0.00019,24.73265]
[1779911995151,34.29,74925.66,109.8,-0.50828,0.00019,24.73265]
[1779911995907,34.29,74926.17,109.8,-0.50818,0.00019,24.73294]
[1779911999048,34.29,74926.09,109.8,-0.5082,0.00019,24.7329]
[1779911999488,34.29,74926.09,109.8,-0.5082,0.00019,24.7329]
[1779911999678,34.29,74926.09,109.8,-0.5082,0.00019,24.7329]
[1779912000080,34.29,74928.74,109.8,-0.5077,0.00019,24.73439]
[1779912000152,34.29,74928.74,109.8,-0.5077,0.00019,24.73439]
[1779912000234,34.29,74928.74,109.8,-0.5077,0.00019,24.73439]
[1779912000636,34.29,74928.74,109.8,-0.5077,0.00019,24.73439]
[1779912000872,34.29,74933.43,109.8,-0.50682,0.00019,24.73693]
[1779912000935,34.29,74933.43,109.8,-0.50682,0.00019,24.73693]
[1779912000951,34.29,74933.43,109.8,-0.50682,0.00019,24.73693]
[1779912001009,34.29,74933.43,109.8,-0.50682,0.00019,24.73693]
[1779912002028,34.29,74929.81,109.8,-0.5075,0.00019,24.73498]
[1779912002317,34.29,74929.81,109.8,-0.5075,0.00019,24.73498]
[1779912003936,34.29,74929.24,109.8,-0.50761,0.00019,24.73466]
[1779912003946,34.29,74929.24,109.8,-0.50761,0.00019,24.73466]
[1779912004178,34.29,74929.24,109.8,-0.50761,0.00019,24.73466]
[1779912004252,34.29,74929.24,109.8,-0.50761,0.00019,24.73466]
[1779912004497,34.29,74929.24,109.8,-0.50761,0.00019,24.73466]
[1779912004506,34.29,74929.24,109.8,-0.50761,0.00019,24.73466]
[1779912004523,34.29,74929.24,109.8,-0.50761,0.00019,24.73466]
[1779912004537,34.29,74929.24,109.8,-0.50761,0.00019,24.73466]
[1779912005160,34.29,74936.71,109.8,-0.50621,0.00019,24.73863]
[1779912005868,34.29,74936.71,109.8,-0.50621,0.00019,24.73863]
[1779912008795,34.29,74938.9,109.8,-0.5058,0.00019,24.73974]
[1779912008804,34.29,74938.9,109.8,-0.5058,0.00019,24.73974]
[1779912008809,34.29,74938.9,109.8,-0.5058,0.00019,24.73974]
[1779912009189,34.29,74944.7,109.8,-0.50471,0.00019,24.74254]
[1779912012968,34.29,74948.63,109.8,-0.50397,0.00019,24.74434]
[1779912018252,34.29,74948.92,109.8,-0.50392,0.00019,24.74446]
[1779912019210,34.29,74948.92,109.8,-0.50392,0.00019,24.74446]
[1779912019237,34.29,74948.92,109.8,-0.50392,0.00019,24.74446]
[1779912019256,34.29,74948.92,109.8,-0.50392,0.00019,24.74446]
[1779912019306,34.29,74948.92,109.8,-0.50392,0.00019,24.74446]
[1779912020663,34.28,74949.12,109.8,-0.50388,0.00019,24.74455]
[1779912020692,34.28,74957.69,109.8,-0.50227,0.00019,24.74815]
[1779912023589,34.29,74958.33,109.8,-0.50215,0.00019,24.7484]
[1779912024789,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912024889,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025022,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025027,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025042,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025082,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025286,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025371,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025383,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025388,34.29,74958.67,109.8,-0.50209,0.00019,24.74854]
[1779912025489,34.29,74946.8,109.8,-0.50432,0.00019,24.74351]
[1779912025791,34.29,74946.8,109.8,-0.50432,0.00019,24.74351]
[1779912025910,34.29,74946.8,109.8,-0.50432,0.00019,24.74351]
[1779912026210,34.29,74946.8,109.8,-0.50432,0.00019,24.74351]
[1779912028247,34.29,74945.52,109.8,-0.50456,0.00019,24.74292]
[1779912029278,34.29,74945.99,109.8,-0.50447,0.00019,24.74314]
[1779912029756,34.29,74946.73,109.8,-0.50433,0.00019,24.74348]
[1779912030472,34.29,74946.73,109.8,-0.50433,0.00019,24.74348]
[1779912030511,34.29,74946.73,109.8,-0.50433,0.00019,24.74348]
[1779912030821,34.29,74947.18,109.8,-0.50425,0.00019,24.74368]
[1779912031185,34.29,74947.18,109.8,-0.50425,0.00019,24.74368]
[1779912031305,34.29,74947.18,109.8,-0.50425,0.00019,24.74368]
[1779912031348,34.28,74953.72,109.8,-0.50302,0.00019,24.7431]
[1779912033268,34.28,74957.31,109.8,-0.50235,0.00019,24.74456]
[1779912034325,34.28,74957.79,109.8,-0.50226,0.00019,24.74475]
[1779912034390,34.28,74957.79,109.8,-0.50226,0.00019,24.74475]
[1779912034876,34.28,74956.06,109.8,-0.50258,0.00019,24.74406]
[1779912036281,34.28,74954.65,109.8,-0.50285,0.00019,24.74348]
[1779912037968,34.28,74954.83,109.8,-0.50282,0.00019,24.74356]
[1779912038993,34.28,74954.95,109.8,-0.50279,0.00019,24.74361]
[1779912040952,34.27,74953.42,109.8,-0.50308,0.00019,24.74297]
[1779912042150,34.27,74953.48,109.8,-0.50307,0.00019,24.74299]
[1779912045691,34.27,74954.49,109.8,-0.50288,0.00019,24.74341]
[1779912046074,34.27,74954.86,109.8,-0.50281,0.00019,24.74357]
[1779912046301,34.27,74954.86,109.8,-0.50281,0.00019,24.74357]
[1779912046588,34.27,74954.86,109.8,-0.50281,0.00019,24.74357]
[1779912046689,34.27,74949.14,109.8,-0.50389,0.00019,24.74112]
[1779912046803,34.27,74949.14,109.8,-0.50389,0.00019,24.74112]
[1779912047248,34.27,74949.14,109.8,-0.50389,0.00019,24.74112]
[1779912047847,34.27,74948.75,109.8,-0.50396,0.00019,24.74095]
[1779912047897,34.27,74948.75,109.8,-0.50396,0.00019,24.74095]
[1779912048095,34.27,74948.75,109.8,-0.50396,0.00019,24.74095]
[1779912050601,34.26,74947.46,109.8,-0.5042,0.00019,24.74037]
[1779912050639,34.26,74947.46,109.8,-0.5042,0.00019,24.74037]
[1779912050660,34.26,74947.46,109.8,-0.5042,0.00019,24.74037]
[1779912050716,34.26,74947.46,109.8,-0.5042,0.00019,24.74037]
[1779912051461,34.26,74947.86,109.8,-0.50413,0.00019,24.74055]
[1779912051811,34.26,74949.36,109.8,-0.50385,0.00019,24.74122]
[1779912052161,34.26,74949.36,109.8,-0.50385,0.00019,24.74122]
[1779912052685,34.26,74949.36,109.8,-0.50385,0.00019,24.74122]
[1779912053502,34.26,74954.93,109.8,-0.5028,0.00019,24.7436]
[1779912053992,34.26,74954.93,109.8,-0.5028,0.00019,24.7436]
[1779912054499,34.26,74954.93,109.8,-0.5028,0.00019,24.7436]
[1779912057904,34.26,74954.31,109.8,-0.50292,0.00019,24.74334]
[1779912060161,34.26,74957.28,109.8,-0.50236,0.00019,24.74455]
[1779912060308,34.26,74957.28,109.8,-0.50236,0.00019,24.74455]
[1779912060323,34.26,74957.28,109.8,-0.50236,0.00019,24.74455]
[1779912060554,34.26,74957.28,109.8,-0.50236,0.00019,24.74455]
[1779912061328,34.26,74953.71,109.8,-0.50303,0.00019,24.74309]
[1779912061936,34.26,74951.52,109.8,-0.50345,0.00019,24.74216]
[1779912061975,34.26,74951.52,109.8,-0.50345,0.00019,24.74216]
[1779912062093,34.26,74951.52,109.8,-0.50345,0.00019,24.74216]
[1779912062341,34.26,74951.52,109.8,-0.50345,0.00019,24.74216]
[1779912062575,34.26,74936.85,109.8,-0.5062,0.00019,24.73525]
[1779912063559,34.26,74936.85,109.8,-0.5062,0.00019,24.73525]
[1779912063582,34.26,74935.77,109.8,-0.5064,0.00019,24.73469]
[1779912064047,34.26,74935.77,109.8,-0.5064,0.00019,24.73469]
[1779912064105,34.26,74935.77,109.8,-0.5064,0.00019,24.73469]
[1779912064687,34.26,74935.77,109.8,-0.5064,0.00019,24.73469]
[1779912071643,34.25,74939.42,109.8,-0.50572,0.00019,24.73654]
[1779912074807,34.25,74938.61,109.8,-0.50587,0.00019,24.73614]
[1779912074833,34.25,74938.61,109.8,-0.50587,0.00019,24.73614]
[1779912074867,34.25,74938.61,109.8,-0.50587,0.00019,24.73614]
[1779912075015,34.25,74938.61,109.8,-0.50587,0.00019,24.73614]
[1779912075039,34.25,74938.61,109.8,-0.50587,0.00019,24.73614]
[1779912075066,34.25,74938.61,109.8,-0.50587,0.00019,24.73614]
[1779912075671,34.25,74929.51,109.8,-0.50758,0.00019,24.73135]
[1779912075991,34.25,74929.51,109.8,-0.50758,0.00019,24.73135]
[1779912076052,34.25,74929.51,109.8,-0.50758,0.00019,24.73135]
[1779912076498,34.25,74929.51,109.8,-0.50758,0.00019,24.73135]
[1779912076939,34.25,74925.71,109.8,-0.5083,0.00019,24.72921]
[1779912076945,34.25,74925.71,109.8,-0.5083,0.00019,24.72921]
[1779912076952,34.25,74925.71,109.8,-0.5083,0.00019,24.72921]
[1779912076977,34.25,74925.71,109.8,-0.5083,0.00019,24.72921]
[1779912077290,34.25,74925.71,109.8,-0.5083,0.00019,24.72921]
[1779912077685,34.25,74936.54,109.8,-0.50626,0.00019,24.73509]
[1779912078166,34.25,74936.54,109.8,-0.50626,0.00019,24.73509]
[1779912078338,34.25,74936.54,109.8,-0.50626,0.00019,24.73509]
[1779912078444,34.25,74936.54,109.8,-0.50626,0.00019,24.73509]
[1779912078552,34.25,74936.54,109.8,-0.50626,0.00019,24.73509]
[1779912078692,34.25,74943.19,109.8,-0.50501,0.00019,24.73838]
[1779912079996,34.25,74943.68,109.8,-0.50492,0.00019,24.73861]
[1779912080285,34.25,74943.68,109.8,-0.50492,0.00019,24.73861]
[1779912081042,34.25,74946.85,109.8,-0.50433,0.00019,24.74008]
[1779912081615,34.25,74946.85,109.8,-0.50433,0.00019,24.74008]
[1779912085954,34.25,74952.74,109.8,-0.50322,0.00019,24.74268]
[1779912090172,34.25,74955.65,109.8,-0.50267,0.00019,24.74389]
[1779912095811,34.24,74953.6,109.8,-0.50306,0.00019,24.7396]
[1779912100846,34.24,74953.57,109.8,-0.50307,0.00019,24.73959]
[1779912104778,34.23,74953.91,109.8,-0.50301,0.00019,24.73973]
[1779912105787,34.23,74957.62,109.8,-0.50231,0.00019,24.74124]
[1779912105839,34.23,74957.77,109.8,-0.50228,0.00019,24.7413]
[1779912111923,34.23,74958.11,109.8,-0.50222,0.00019,24.74143]
[1779912114311,34.23,74958.06,109.8,-0.50223,0.00019,24.74141]
[1779912115447,34.23,74958.14,109.8,-0.50222,0.00019,24.74145]
[1779912116727,34.23,74958.14,109.8,-0.50222,0.00019,24.74145]
[1779912117087,34.23,74958.94,109.8,-0.50207,0.00019,24.74176]
[1779912117112,34.23,74958.94,109.8,-0.50207,0.00019,24.74176]
[1779912117146,34.23,74958.94,109.8,-0.50207,0.00019,24.74176]
[1779912118460,34.22,74961.77,109.8,-0.50153,0.00019,24.74284]
[1779912118470,34.22,74961.77,109.8,-0.50153,0.00019,24.74284]
[1779912118513,34.22,74961.77,109.8,-0.50153,0.00019,24.74284]
[1779912118615,34.22,74966.74,109.8,-0.5006,0.00019,24.74464]
[1779912118975,34.22,74974.22,109.8,-0.4992,0.00019,24.74708]
[1779912119873,34.22,74974.22,109.8,-0.4992,0.00019,24.74708]
[1779912120139,34.22,74974.22,109.8,-0.4992,0.00019,24.74708]
[1779912120514,34.22,74974.22,109.8,-0.4992,0.00019,24.74708]
[1779912120590,34.22,74974.22,109.8,-0.4992,0.00019,24.74708]
[1779912120679,34.22,74974.22,109.8,-0.4992,0.00019,24.74708]
[1779912120730,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121050,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121065,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121072,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121206,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121434,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121673,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121823,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121984,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912122006,34.22,74977.16,109.8,-0.49864,0.00019,24.74796]
[1779912121842,34.23,74985.26,109.8,-0.49712,0.00019,24.75013]
[1779912122130,34.23,74985.26,109.8,-0.49712,0.00019,24.75013]
[1779912122395,34.23,74985.26,109.8,-0.49712,0.00019,24.75013]
[1779912122597,34.23,74985.26,109.8,-0.49712,0.00019,24.75013]
[1779912122629,34.23,74985.26,109.8,-0.49712,0.00019,24.75013]
[1779912122915,34.22,74988.98,109.8,-0.49642,0.00019,24.75101]
[1779912123015,34.22,74988.98,109.8,-0.49642,0.00019,24.75101]
[1779912124490,34.22,74987.01,109.8,-0.49679,0.00019,24.75056]
[1779912124591,34.22,74996.41,109.8,-0.49503,0.00019,24.75254]
[1779912125131,34.22,74996.41,109.8,-0.49503,0.00019,24.75254]
[1779912125344,34.22,74996.41,109.8,-0.49503,0.00019,24.75254]
[1779912131468,34.22,74997.95,109.8,-0.49474,0.00019,24.75281]
[1779912133512,34.22,74997.9,109.8,-0.49475,0.00019,24.7528]
[1779912134660,34.22,74998.02,109.8,-0.49472,0.00019,24.75283]
[1779912134746,34.22,74998.02,109.8,-0.49472,0.00019,24.75283]
[1779912134966,34.22,75001.17,109.8,-0.49413,0.00019,24.75335]
[1779912136760,34.22,75004.85,109.8,-0.49344,0.00019,24.7539]
[1779912137675,34.22,75008.3,109.8,-0.49279,0.00019,24.75434]
[1779912143609,34.22,75008.82,109.8,-0.4927,0.00019,24.75441]
[1779912143808,34.22,75008.82,109.8,-0.4927,0.00019,24.75441]
[1779912147056,34.22,75010.97,109.8,-0.49229,0.00019,24.75464]
[1779912149118,34.22,75010.74,109.8,-0.49234,0.00019,24.75462]
[1779912149731,34.22,75010.74,109.8,-0.49234,0.00019,24.75462]
[1779912151638,34.22,75011.84,109.8,-0.49213,0.00019,24.75473]
[1779912151660,34.22,75011.84,109.8,-0.49213,0.00019,24.75473]
[1779912152826,34.22,75010.23,109.8,-0.49243,0.00019,24.75113]
[1779912152875,34.22,75010.23,109.8,-0.49243,0.00019,24.75113]
[1779912154245,34.22,75010.42,109.8,-0.4924,0.00019,24.75115]
[1779912154411,34.22,75010.42,109.8,-0.4924,0.00019,24.75115]
[1779912154483,34.22,75010.42,109.8,-0.4924,0.00019,24.75115]
[1779912154541,34.22,75010.42,109.8,-0.4924,0.00019,24.75115]
[1779912154599,34.22,75010.42,109.8,-0.4924,0.00019,24.75115]
[1779912154737,34.22,75010.42,109.8,-0.4924,0.00019,24.75115]
[1779912155368,34.22,75010.68,109.8,-0.49235,0.00019,24.75117]
[1779912155467,34.22,75010.68,109.8,-0.49235,0.00019,24.75117]
[1779912155570,34.22,75010.68,109.8,-0.49235,0.00019,24.75117]
[1779912155717,34.22,75018.05,109.8,-0.49096,0.00019,24.75181]
[1779912155992,34.22,75018.05,109.8,-0.49096,0.00019,24.75181]
[1779912159731,34.21,75020.78,109.8,-0.49045,0.00019,24.75197]
[1779912160472,34.22,75021.18,109.8,-0.49038,0.00019,24.75199]
[1779912160526,34.22,75021.18,109.8,-0.49038,0.00019,24.75199]
[1779912161142,34.21,75023.17,109.8,-0.49,0.00019,24.75207]
[1779912161845,34.21,75023.17,109.8,-0.49,0.00019,24.75207]
[1779912161856,34.21,75023.17,109.8,-0.49,0.00019,24.75207]
[1779912161860,34.21,75023.17,109.8,-0.49,0.00019,24.75207]
[1779912164596,34.21,75022.06,109.8,-0.49021,0.00019,24.75203]
[1779912164617,34.21,75022.06,109.8,-0.49021,0.00019,24.75203]
[1779912165608,34.21,75022.58,109.8,-0.49011,0.00019,24.75205]
[1779912165878,34.21,75022.58,109.8,-0.49011,0.00019,24.75205]
[1779912165881,34.21,75028.03,109.8,-0.48909,0.00019,24.75219]
[1779912167667,34.21,75027.85,109.8,-0.48912,0.00019,24.75219]
[1779912167765,34.21,75027.85,109.8,-0.48912,0.00019,24.75219]
[1779912168448,34.21,75027.19,109.8,-0.48925,0.00019,24.75218]
[1779912169091,34.21,75026.25,109.8,-0.48942,0.00019,24.75216]
[1779912169092,34.21,75026.25,109.8,-0.48942,0.00019,24.75216]
[1779912169135,34.21,75026.25,109.8,-0.48942,0.00019,24.75216]
[1779912169144,34.21,75026.25,109.8,-0.48942,0.00019,24.75216]
[1779912169597,34.21,75026.25,109.8,-0.48942,0.00019,24.75216]
[1779912169606,34.21,75013.89,109.8,-0.49174,0.00019,24.75149]
[1779912170128,34.21,75013.89,109.8,-0.49174,0.00019,24.75149]
[1779912173523,34.21,75008.19,109.8,-0.49282,0.00019,24.75089]
[1779912173531,34.21,75008.19,109.8,-0.49282,0.00019,24.75089]
[1779912173599,34.21,75008.19,109.8,-0.49282,0.00019,24.75089]
[1779912174695,34.21,75007.73,109.8,-0.4929,0.00019,24.75084]
[1779912174811,34.21,75007.73,109.8,-0.4929,0.00019,24.75084]
[1779912174933,34.21,75011.11,109.8,-0.49227,0.00019,24.75122]
[1779912175175,34.21,75011.11,109.8,-0.49227,0.00019,24.75122]
[1779912175648,34.21,75011.11,109.8,-0.49227,0.00019,24.75122]
[1779912175687,34.21,75020.05,109.8,-0.49059,0.00019,24.75193]
[1779912177879,34.21,75020.7,109.8,-0.49047,0.00019,24.75196]
[1779912178557,34.21,75021.75,109.8,-0.49027,0.00019,24.75202]
[1779912178599,34.21,75021.75,109.8,-0.49027,0.00019,24.75202]
[1779912178612,34.21,75021.75,109.8,-0.49027,0.00019,24.75202]
[1779912178616,34.21,75021.75,109.8,-0.49027,0.00019,24.75202]
[1779912178910,34.21,75025.85,109.8,-0.4895,0.00019,24.75216]
[1779912178911,34.21,75025.85,109.8,-0.4895,0.00019,24.75216]
[1779912184340,34.21,75028.77,109.8,-0.48895,0.00019,24.7522]
[1779912184377,34.21,75028.77,109.8,-0.48895,0.00019,24.7522]
[1779912184404,34.21,75028.77,109.8,-0.48895,0.00019,24.7522]
[1779912184421,34.21,75028.77,109.8,-0.48895,0.00019,24.7522]
[1779912184510,34.21,75028.77,109.8,-0.48895,0.00019,24.7522]
[1779912184529,34.21,75028.77,109.8,-0.48895,0.00019,24.7522]
[1779912184537,34.21,75028.77,109.8,-0.48895,0.00019,24.7522]
[1779912185667,34.21,75027.26,109.8,-0.48923,0.00019,24.75218]
[1779912187649,34.21,75024.53,109.8,-0.48975,0.00019,24.75212]
[1779912189448,34.21,75025.02,109.8,-0.48965,0.00019,24.75213]
[1779912189508,34.21,75025.02,109.8,-0.48965,0.00019,24.75213]
[1779912192211,34.21,75025.4,109.8,-0.48958,0.00019,24.75214]
[1779912192219,34.21,75025.4,109.8,-0.48958,0.00019,24.75214]
[1779912192716,34.21,75025.4,109.8,-0.48958,0.00019,24.75214]
[1779912192737,34.21,75025.4,109.8,-0.48958,0.00019,24.75214]
[1779912192979,34.21,75024.51,109.8,-0.48975,0.00019,24.75212]
[1779912193774,34.21,75024.51,109.8,-0.48975,0.00019,24.75212]
[1779912197695,34.2,75023.39,109.8,-0.48996,0.00019,24.75208]
[1779912197699,34.2,75023.39,109.8,-0.48996,0.00019,24.75208]
[1779912197705,34.2,75023.39,109.8,-0.48996,0.00019,24.75208]
[1779912202275,34.2,75022.81,109.8,-0.49007,0.00019,24.75206]
[1779912202491,34.2,75022.81,109.8,-0.49007,0.00019,24.75206]
[1779912203182,34.2,75022.62,109.8,-0.49011,0.00019,24.75205]
[1779912203855,34.2,75022.62,109.8,-0.49011,0.00019,24.75205]
[1779912206796,34.2,75022.49,109.8,-0.49013,0.00019,24.75205]
[1779912208646,34.2,75022.97,109.8,-0.49004,0.00019,24.75207]
[1779912213681,34.2,75023.54,109.8,-0.48993,0.00019,24.74865]
[1779912215818,34.2,75022.99,109.8,-0.49004,0.00019,24.74863]
[1779912215840,34.2,75022.99,109.8,-0.49004,0.00019,24.74863]
[1779912215863,34.2,75022.99,109.8,-0.49004,0.00019,24.74863]
[1779912215921,34.2,75022.99,109.8,-0.49004,0.00019,24.74863]
[1779912217142,34.2,75024.51,109.8,-0.48975,0.00019,24.74868]
[1779912222744,34.2,75024.97,109.8,-0.48966,0.00019,24.74869]
[1779912223832,34.2,75024.97,109.8,-0.48966,0.00019,24.74869]
[1779912223866,34.2,75024.97,109.8,-0.48966,0.00019,24.74869]
[1779912225766,34.19,75030.18,109.8,-0.48869,0.00019,24.74876]
[1779912226052,34.19,75030.18,109.8,-0.48869,0.00019,24.74876]
[1779912229334,34.19,75032.41,109.8,-0.48827,0.00019,24.74875]
[1779912229948,34.19,75032.41,109.8,-0.48827,0.00019,24.74875]
[1779912230483,34.2,75033.13,109.8,-0.48813,0.00019,24.74874]
[1779912231813,34.2,75038.7,109.8,-0.48708,0.00019,24.74856]
[1779912236848,34.19,75038.81,109.8,-0.48706,0.00019,24.74855]
[1779912239846,34.19,75039.95,109.8,-0.48685,0.00019,24.74849]
[1779912241147,34.19,75041.47,109.8,-0.48656,0.00019,24.7484]
[1779912242073,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242080,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242103,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242109,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242174,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242538,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242555,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242558,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242650,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242709,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242715,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242811,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242839,34.19,75043.17,109.8,-0.48624,0.00019,24.74829]
[1779912242912,34.19,75034.08,109.8,-0.48795,0.00019,24.74872]
[1779912243133,34.19,75034.08,109.8,-0.48795,0.00019,24.74872]
[1779912243280,34.19,75034.08,109.8,-0.48795,0.00019,24.74872]
[1779912243656,34.19,75034.08,109.8,-0.48795,0.00019,24.74872]
[1779912243693,34.19,75034.08,109.8,-0.48795,0.00019,24.74872]
[1779912243908,34.19,75028.5,109.8,-0.489,0.00019,24.74876]
[1779912244048,34.19,75028.5,109.8,-0.489,0.00019,24.74876]
[1779912244168,34.19,75028.5,109.8,-0.489,0.00019,24.74876]
[1779912244256,34.19,75028.5,109.8,-0.489,0.00019,24.74876]
[1779912244268,34.19,75028.5,109.8,-0.489,0.00019,24.74876]
[1779912244572,34.19,75028.5,109.8,-0.489,0.00019,24.74876]
[1779912244841,34.19,75028.5,109.8,-0.489,0.00019,24.74876]
[1779912245584,34.19,75030.19,109.8,-0.48868,0.00019,24.74876]
[1779912246061,34.19,75029.83,109.8,-0.48875,0.00019,24.74876]
[1779912246086,34.19,75029.83,109.8,-0.48875,0.00019,24.74876]
[1779912246115,34.19,75029.83,109.8,-0.48875,0.00019,24.74876]
[1779912246930,34.19,75037.48,109.8,-0.48731,0.00019,24.74861]
[1779912247118,34.19,75037.48,109.8,-0.48731,0.00019,24.74861]
[1779912247260,34.19,75037.48,109.8,-0.48731,0.00019,24.74861]
[1779912252973,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912253125,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912253137,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912253172,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912253182,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912253599,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912253759,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912253845,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912254102,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912254159,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912254682,34.2,75034.43,109.8,-0.48789,0.00019,24.74871]
[1779912254772,34.2,75019.53,109.8,-0.49069,0.00019,24.74846]
[1779912256935,34.2,75015.97,109.8,-0.49136,0.00019,24.74822]
[1779912258352,34.2,75016.23,109.8,-0.49131,0.00019,24.74824]
[1779912262534,34.2,75022.39,109.8,-0.49015,0.00019,24.7486]
[1779912264448,34.2,75022.74,109.8,-0.49008,0.00019,24.74862]
[1779912264476,34.2,75022.74,109.8,-0.49008,0.00019,24.74862]
[1779912265229,34.2,75022.73,109.8,-0.49008,0.00019,24.74862]
[1779912266120,34.2,75024.12,109.8,-0.48982,0.00019,24.74867]
[1779912267144,34.2,75024.75,109.8,-0.48971,0.00019,24.74869]
[1779912267521,34.2,75024.75,109.8,-0.48971,0.00019,24.74869]
[1779912269003,34.2,75031.2,109.8,-0.48849,0.00019,24.74876]
[1779912269122,34.2,75031.2,109.8,-0.48849,0.00019,24.74876]
[1779912271693,34.2,75033.44,109.8,-0.48807,0.00019,24.74873]
[1779912271766,34.2,75033.44,109.8,-0.48807,0.00019,24.74873]
[1779912272172,34.2,75033.03,109.8,-0.48815,0.00019,24.7453]
[1779912272177,34.2,75033.03,109.8,-0.48815,0.00019,24.7453]
[1779912272241,34.2,75039.6,109.8,-0.48692,0.00019,24.74507]
[1779912273491,34.2,75039.6,109.8,-0.48692,0.00019,24.74507]
[1779912273525,34.2,75039.6,109.8,-0.48692,0.00019,24.74507]
[1779912273558,34.2,75039.6,109.8,-0.48692,0.00019,24.74507]
[1779912273596,34.2,75039.6,109.8,-0.48692,0.00019,24.74507]
[1779912273859,34.2,75044.85,109.8,-0.48593,0.00019,24.74472]
[1779912274126,34.2,75050.51,109.8,-0.48487,0.00019,24.74417]
[1779912275753,34.2,75050.51,109.8,-0.48487,0.00019,24.74417]
[1779912277147,34.2,75059.48,109.8,-0.48318,0.00019,24.74294]
[1779912282182,34.2,75056.99,109.8,-0.48365,0.00019,24.74332]
[1779912283233,34.2,75056.99,109.8,-0.48365,0.00019,24.74332]
[1779912283998,34.2,75056.99,109.8,-0.48365,0.00019,24.74332]
[1779912284524,34.2,75056.84,109.8,-0.48368,0.00019,24.74334]
[1779912284758,34.2,75056.84,109.8,-0.48368,0.00019,24.74334]
[1779912284795,34.2,75056.84,109.8,-0.48368,0.00019,24.74334]
[1779912284880,34.2,75057.17,109.8,-0.48362,0.00019,24.7433]
[1779912285456,34.2,75057.17,109.8,-0.48362,0.00019,24.7433]
[1779912285612,34.2,75057.17,109.8,-0.48362,0.00019,24.7433]
[1779912285909,34.2,75057.17,109.8,-0.48362,0.00019,24.7433]
[1779912285926,34.2,75048.55,109.8,-0.48523,0.00019,24.74438]
[1779912286210,34.2,75041.47,109.8,-0.48656,0.00019,24.74496]
[1779912288211,34.2,75041.42,109.8,-0.48657,0.00019,24.74496]
[1779912288530,34.2,75041.42,109.8,-0.48657,0.00019,24.74496]
[1779912289774,34.21,75040.49,109.8,-0.48675,0.00019,24.74502]
[1779912292673,34.21,75044.27,109.8,-0.48604,0.00019,24.74476]
[1779912292749,34.21,75044.27,109.8,-0.48604,0.00019,24.74476]
[1779912292756,34.21,75044.27,109.8,-0.48604,0.00019,24.74476]
[1779912292999,34.21,75044.27,109.8,-0.48604,0.00019,24.74476]
[1779912295254,34.21,75042.69,109.8,-0.48634,0.00019,24.74488]
[1779912295527,34.21,75042.69,109.8,-0.48634,0.00019,24.74488]
[1779912296281,34.21,75035.46,109.8,-0.48769,0.00019,24.74524]
[1779912298133,34.21,75035.21,109.8,-0.48774,0.00019,24.74525]
[1779912300107,34.21,75034.4,109.8,-0.48789,0.00019,24.74527]
[1779912300206,34.21,75034.4,109.8,-0.48789,0.00019,24.74527]
[1779912300225,34.21,75034.4,109.8,-0.48789,0.00019,24.74527]
[1779912300232,34.21,75034.4,109.8,-0.48789,0.00019,24.74527]
[1779912300302,34.21,75034.4,109.8,-0.48789,0.00019,24.74527]
[1779912300435,34.21,75034.4,109.8,-0.48789,0.00019,24.74527]
[1779912300491,34.21,75034.4,109.8,-0.48789,0.00019,24.74527]
[1779912301092,34.21,75030.77,109.8,-0.48857,0.00019,24.74532]
[1779912301429,34.21,75030.77,109.8,-0.48857,0.00019,24.74532]
[1779912301553,34.21,75030.77,109.8,-0.48857,0.00019,24.74532]
[1779912302006,34.21,75030.77,109.8,-0.48857,0.00019,24.74532]
[1779912302030,34.21,75025.23,109.8,-0.48961,0.00019,24.74526]
[1779912302138,34.21,75025.23,109.8,-0.48961,0.00019,24.74526]
[1779912302162,34.21,75025.23,109.8,-0.48961,0.00019,24.74526]
[1779912302321,34.21,75025.23,109.8,-0.48961,0.00019,24.74526]
[1779912302345,34.21,75025.23,109.8,-0.48961,0.00019,24.74526]
[1779912302567,34.21,75025.23,109.8,-0.48961,0.00019,24.74526]
[1779912302724,34.21,75025.23,109.8,-0.48961,0.00019,24.74526]
[1779912302770,34.21,75030.23,109.8,-0.48868,0.00019,24.74532]
[1779912303859,34.21,75030.23,109.8,-0.48868,0.00019,24.74532]
[1779912303948,34.21,75030.23,109.8,-0.48868,0.00019,24.74532]
[1779912304091,34.21,75028.37,109.8,-0.48903,0.00019,24.74531]
[1779912304179,34.21,75028.37,109.8,-0.48903,0.00019,24.74531]
[1779912305572,34.21,75029.07,109.8,-0.48889,0.00019,24.74532]
[1779912305586,34.21,75029.07,109.8,-0.48889,0.00019,24.74532]
[1779912305604,34.21,75029.07,109.8,-0.48889,0.00019,24.74532]
[1779912307117,34.21,75024.23,109.8,-0.4898,0.00019,24.74523]
[1779912307273,34.21,75024.23,109.8,-0.4898,0.00019,24.74523]
[1779912307382,34.21,75016.93,109.8,-0.49117,0.00019,24.74485]
[1779912308220,34.21,75016.93,109.8,-0.49117,0.00019,24.74485]
[1779912309337,34.21,75014.33,109.8,-0.49166,0.00019,24.74464]
[1779912310879,34.21,75015.06,109.8,-0.49153,0.00019,24.74471]
[1779912311712,34.21,75014.37,109.8,-0.49166,0.00019,24.74465]
[1779912311749,34.21,75014.37,109.8,-0.49166,0.00019,24.74465]
[1779912311753,34.21,75014.37,109.8,-0.49166,0.00019,24.74465]
[1779912312414,34.21,75027.63,109.8,-0.48916,0.00019,24.74531]
[1779912313260,34.21,75027.63,109.8,-0.48916,0.00019,24.74531]
[1779912313581,34.21,75027.63,109.8,-0.48916,0.00019,24.74531]
[1779912313613,34.21,75027.63,109.8,-0.48916,0.00019,24.74531]
[1779912313635,34.21,75027.63,109.8,-0.48916,0.00019,24.74531]
[1779912313743,34.21,75027.63,109.8,-0.48916,0.00019,24.74531]
[1779912313993,34.21,75027.63,109.8,-0.48916,0.00019,24.74531]
[1779912315555,34.21,75031.46,109.8,-0.48844,0.00019,24.74532]
[1779912316351,34.21,75032.14,109.8,-0.48832,0.00019,24.74531]
[1779912319933,34.21,75035.54,109.8,-0.48768,0.00019,24.74524]
[1779912320842,34.2,75035.42,109.8,-0.4877,0.00019,24.74524]
[1779912324381,34.2,75035.52,109.8,-0.48768,0.00019,24.74524]
[1779912327100,34.2,75036.86,109.8,-0.48743,0.00019,24.74519]
[1779912327189,34.2,75036.86,109.8,-0.48743,0.00019,24.74519]
[1779912327235,34.2,75036.86,109.8,-0.48743,0.00019,24.74519]
[1779912330751,34.2,75042.97,109.8,-0.48628,0.00019,24.74486]
[1779912333170,34.2,75039.56,109.8,-0.48692,0.00019,24.74163]
[1779912333530,34.2,75039.56,109.8,-0.48692,0.00019,24.74163]
[1779912334790,34.2,75040.58,109.8,-0.48673,0.00019,24.74157]
[1779912334799,34.2,75045.27,109.8,-0.48585,0.00019,24.74124]
[1779912335089,34.2,75045.27,109.8,-0.48585,0.00019,24.74124]
[1779912335248,34.2,75045.27,109.8,-0.48585,0.00019,24.74124]
[1779912335689,34.2,75045.27,109.8,-0.48585,0.00019,24.74124]
[1779912335752,34.2,75051.38,109.8,-0.4847,0.00019,24.74062]
[1779912337326,34.21,75054.84,109.8,-0.48405,0.00019,24.74019]
[1779912342624,34.21,75058.21,109.8,-0.48342,0.00019,24.7397]
[1779912344114,34.21,75059.41,109.8,-0.4832,0.00019,24.73951]
[1779912344638,34.21,75059.12,109.8,-0.48325,0.00019,24.73955]
[1779912345367,34.21,75059.12,109.8,-0.48325,0.00019,24.73955]
[1779912345645,34.21,75057.95,109.8,-0.48347,0.00019,24.73974]
[1779912346171,34.21,75057.95,109.8,-0.48347,0.00019,24.73974]
[1779912346564,34.21,75057.95,109.8,-0.48347,0.00019,24.73974]
[1779912349693,34.21,75056.9,109.8,-0.48367,0.00019,24.73989]
[1779912349698,34.21,75056.9,109.8,-0.48367,0.00019,24.73989]
[1779912354035,34.21,75058.6,109.8,-0.48335,0.00019,24.73964]
[1779912363823,34.22,75059.03,109.8,-0.48327,0.00019,24.73957]
[1779912363857,34.22,75059.03,109.8,-0.48327,0.00019,24.73957]
[1779912364806,34.22,75061.81,109.8,-0.48275,0.00019,24.73911]
[1779912370821,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912371401,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912371592,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912371604,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912371737,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912371790,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912371800,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912371820,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912372088,34.22,75067.33,109.8,-0.48171,0.00019,24.73807]
[1779912371930,34.23,75080.21,109.8,-0.4793,0.00019,24.73498]
[1779912372287,34.23,75080.21,109.8,-0.4793,0.00019,24.73498]
[1779912373126,34.23,75084.67,109.8,-0.47846,0.00019,24.7337]
[1779912373733,34.23,75084.67,109.8,-0.47846,0.00019,24.7337]
[1779912376809,34.22,75084.7,109.8,-0.47845,0.00019,24.73369]
[1779912377123,34.22,75084.41,109.8,-0.47851,0.00019,24.73378]
[1779912377169,34.22,75084.41,109.8,-0.47851,0.00019,24.73378]
[1779912378487,34.22,75080.57,109.8,-0.47923,0.00019,24.73488]
[1779912380866,34.22,75078.35,109.8,-0.47965,0.00019,24.73548]
[1779912381454,34.22,75082.01,109.8,-0.47896,0.00019,24.73448]
[1779912385384,34.22,75083.87,109.8,-0.47861,0.00019,24.73394]
[1779912385684,34.22,75083.87,109.8,-0.47861,0.00019,24.73394]
[1779912385715,34.22,75083.87,109.8,-0.47861,0.00019,24.73394]
[1779912385760,34.22,75083.87,109.8,-0.47861,0.00019,24.73394]
[1779912385955,34.22,75083.87,109.8,-0.47861,0.00019,24.73394]
[1779912386155,34.22,75081.35,109.8,-0.47908,0.00019,24.73466]
[1779912391970,34.22,75075.14,109.8,-0.48025,0.00019,24.73286]
[1779912397005,34.22,75075.17,109.8,-0.48024,0.00019,24.73285]
[1779912402039,34.22,75075.29,109.8,-0.48022,0.00019,24.73282]
[1779912407075,34.22,75074.94,109.8,-0.48028,0.00019,24.73291]
[1779912412110,34.22,75078.62,109.8,-0.47959,0.00019,24.73196]
[1779912414290,34.22,75078.7,109.8,-0.47958,0.00019,24.73194]
[1779912414433,34.22,75078.7,109.8,-0.47958,0.00019,24.73194]
[1779912414561,34.22,75078.7,109.8,-0.47958,0.00019,24.73194]
[1779912415131,34.22,75087.39,109.8,-0.47795,0.00019,24.72942]
[1779912416644,34.22,75089.07,109.8,-0.47763,0.00019,24.72888]
[1779912418401,34.22,75088.01,109.8,-0.47783,0.00019,24.72922]
[1779912418846,34.22,75088.01,109.8,-0.47783,0.00019,24.72922]
[1779912419852,34.22,75088.01,109.8,-0.47783,0.00019,24.72922]
[1779912419965,34.22,75088.01,109.8,-0.47783,0.00019,24.72922]
[1779912420041,34.22,75088.01,109.8,-0.47783,0.00019,24.72922]
[1779912420086,34.22,75088.01,109.8,-0.47783,0.00019,24.72922]
[1779912420132,34.22,75088.01,109.8,-0.47783,0.00019,24.72922]
[1779912420240,34.22,75090.67,109.8,-0.47733,0.00019,24.72836]
[1779912420326,34.22,75090.67,109.8,-0.47733,0.00019,24.72836]
[1779912420947,34.22,75090.67,109.8,-0.47733,0.00019,24.72836]
[1779912421038,34.22,75100.38,109.8,-0.47551,0.00019,24.72487]
[1779912422972,34.22,75103.4,109.8,-0.47495,0.00019,24.72368]
[1779912423007,34.22,75103.4,109.8,-0.47495,0.00019,24.72368]
[1779912424047,34.22,75103.32,109.8,-0.47496,0.00019,24.72372]
[1779912424076,34.22,75095.11,109.8,-0.4765,0.00019,24.72683]
[1779912424779,34.22,75095.11,109.8,-0.4765,0.00019,24.72683]
[1779912424797,34.22,75095.11,109.8,-0.4765,0.00019,24.72683]
[1779912424884,34.22,75095.11,109.8,-0.4765,0.00019,24.72683]
[1779912425747,34.22,75091.46,109.8,-0.47719,0.00019,24.72809]
[1779912431243,34.22,75085.63,109.8,-0.47828,0.00019,24.72996]
[1779912434358,34.22,75085.41,109.8,-0.47832,0.00019,24.73003]
[1779912434395,34.22,75085.41,109.8,-0.47832,0.00019,24.73003]
[1779912434545,34.22,75085.41,109.8,-0.47832,0.00019,24.73003]
[1779912436110,34.22,75085.27,109.8,-0.47835,0.00019,24.73007]
[1779912436144,34.22,75091.99,109.8,-0.47709,0.00019,24.72791]
[1779912436279,34.22,75098.13,109.8,-0.47593,0.00019,24.72572]
[1779912437922,34.22,75098.13,109.8,-0.47593,0.00019,24.72572]
[1779912440823,34.22,75102.74,109.8,-0.47507,0.00019,24.72395]
[1779912440856,34.22,75102.74,109.8,-0.47507,0.00019,24.72395]
[1779912440887,34.22,75102.74,109.8,-0.47507,0.00019,24.72395]
[1779912440955,34.22,75102.74,109.8,-0.47507,0.00019,24.72395]
[1779912441143,34.22,75102.74,109.8,-0.47507,0.00019,24.72395]
[1779912441307,34.22,75102.0,109.8,-0.47521,0.00019,24.72424]
[1779912441607,34.22,75102.0,109.8,-0.47521,0.00019,24.72424]
[1779912441624,34.22,75102.0,109.8,-0.47521,0.00019,24.72424]
[1779912441762,34.22,75102.0,109.8,-0.47521,0.00019,24.72424]
[1779912442158,34.22,75102.0,109.8,-0.47521,0.00019,24.72424]
[1779912443222,34.23,75107.16,109.8,-0.47424,0.00019,24.72214]
[1779912443231,34.23,75107.16,109.8,-0.47424,0.00019,24.72214]
[1779912445141,34.23,75107.44,109.8,-0.47419,0.00019,24.72202]
[1779912445162,34.23,75107.44,109.8,-0.47419,0.00019,24.72202]
[1779912445192,34.23,75107.44,109.8,-0.47419,0.00019,24.72202]
[1779912447313,34.23,75111.16,109.8,-0.4735,0.00019,24.72041]
[1779912447975,34.23,75111.16,109.8,-0.4735,0.00019,24.72041]
[1779912448594,34.23,75110.91,109.8,-0.47354,0.00019,24.72052]
[1779912449098,34.23,75110.91,109.8,-0.47354,0.00019,24.72052]
[1779912449470,34.23,75111.62,109.8,-0.47341,0.00019,24.7202]
[1779912449490,34.23,75111.62,109.8,-0.47341,0.00019,24.7202]
[1779912449634,34.23,75111.62,109.8,-0.47341,0.00019,24.7202]
[1779912450806,34.23,75112.44,109.8,-0.47326,0.00019,24.71983]
[1779912450868,34.23,75112.44,109.8,-0.47326,0.00019,24.71983]
[1779912451642,34.23,75113.53,109.8,-0.47305,0.00019,24.71934]
[1779912454110,34.23,75110.93,109.8,-0.47354,0.00019,24.71706]
[1779912454502,34.23,75110.38,109.8,-0.47364,0.00019,24.7173]
[1779912454576,34.23,75110.38,109.8,-0.47364,0.00019,24.7173]
[1779912454738,34.23,75110.38,109.8,-0.47364,0.00019,24.7173]
[1779912454755,34.23,75110.38,109.8,-0.47364,0.00019,24.7173]
[1779912454784,34.23,75110.38,109.8,-0.47364,0.00019,24.7173]
[1779912455004,34.23,75110.38,109.8,-0.47364,0.00019,24.7173]
[1779912455063,34.23,75110.38,109.8,-0.47364,0.00019,24.7173]
[1779912455154,34.23,75099.7,109.8,-0.47564,0.00019,24.72169]
[1779912455356,34.23,75099.7,109.8,-0.47564,0.00019,24.72169]
[1779912455483,34.23,75099.7,109.8,-0.47564,0.00019,24.72169]
[1779912456012,34.23,75099.7,109.8,-0.47564,0.00019,24.72169]
[1779912456097,34.23,75099.7,109.8,-0.47564,0.00019,24.72169]
[1779912456162,34.23,75099.7,109.8,-0.47564,0.00019,24.72169]
[1779912456204,34.23,75091.63,109.8,-0.47715,0.00019,24.72459]
[1779912456390,34.23,75091.63,109.8,-0.47715,0.00019,24.72459]
[1779912459581,34.23,75087.21,109.8,-0.47798,0.00019,24.72603]
[1779912459634,34.23,75087.21,109.8,-0.47798,0.00019,24.72603]
[1779912459735,34.23,75087.21,109.8,-0.47798,0.00019,24.72603]
[1779912461134,34.23,75088.23,109.8,-0.47779,0.00019,24.72571]
[1779912460528,34.23,75094.18,109.8,-0.47668,0.00019,24.72372]
[1779912461341,34.23,75094.18,109.8,-0.47668,0.00019,24.72372]
[1779912462475,34.23,75096.81,109.8,-0.47618,0.00019,24.72277]
[1779912464133,34.23,75100.91,109.8,-0.47541,0.00019,24.72123]
[1779912465355,34.23,75100.81,109.8,-0.47543,0.00019,24.72127]
[1779912466736,34.23,75100.36,109.8,-0.47552,0.00019,24.72144]
[1779912466744,34.23,75100.36,109.8,-0.47552,0.00019,24.72144]
[1779912467152,34.23,75100.36,109.8,-0.47552,0.00019,24.72144]
[1779912471060,34.23,75099.32,109.8,-0.47571,0.00019,24.72184]
[1779912471084,34.23,75099.32,109.8,-0.47571,0.00019,24.72184]
[1779912471096,34.23,75099.32,109.8,-0.47571,0.00019,24.72184]
[1779912471181,34.23,75099.32,109.8,-0.47571,0.00019,24.72184]
[1779912471868,34.23,75099.76,109.8,-0.47563,0.00019,24.72168]
[1779912472112,34.23,75099.76,109.8,-0.47563,0.00019,24.72168]
[1779912474908,34.24,75104.32,109.8,-0.47478,0.00019,24.71988]
[1779912474914,34.24,75104.32,109.8,-0.47478,0.00019,24.71988]
[1779912475443,34.24,75104.47,109.8,-0.47475,0.00019,24.71982]
[1779912480213,34.24,75101.64,109.8,-0.47528,0.00019,24.72096]
[1779912482571,34.24,75097.12,109.8,-0.47613,0.00019,24.72267]
[1779912482615,34.24,75097.12,109.8,-0.47613,0.00019,24.72267]
[1779912483649,34.24,75096.46,109.8,-0.47625,0.00019,24.72292]
[1779912483654,34.24,75096.46,109.8,-0.47625,0.00019,24.72292]
[1779912485250,34.24,75103.12,109.8,-0.47501,0.00019,24.72037]
[1779912485400,34.24,75103.12,109.8,-0.47501,0.00019,24.72037]
[1779912486037,34.24,75103.12,109.8,-0.47501,0.00019,24.72037]
[1779912486068,34.24,75108.82,109.8,-0.47394,0.00019,24.71801]
[1779912486445,34.24,75108.82,109.8,-0.47394,0.00019,24.71801]
[1779912487051,34.24,75108.82,109.8,-0.47394,0.00019,24.71801]
[1779912487064,34.24,75108.82,109.8,-0.47394,0.00019,24.71801]
[1779912487087,34.24,75108.82,109.8,-0.47394,0.00019,24.71801]
[1779912487751,34.24,75109.57,109.8,-0.4738,0.00019,24.71768]
[1779912487812,34.24,75109.57,109.8,-0.4738,0.00019,24.71768]
[1779912488111,34.24,75109.57,109.8,-0.4738,0.00019,24.71768]
[1779912491192,34.24,75111.84,109.8,-0.47337,0.00019,24.71669]
[1779912491946,34.25,75112.02,109.8,-0.47334,0.00019,24.71661]
[1779912494035,34.25,75113.12,109.8,-0.47314,0.00019,24.71611]
[1779912496124,34.25,75113.19,109.8,-0.47312,0.00019,24.71608]
[1779912496168,34.25,75113.19,109.8,-0.47312,0.00019,24.71608]
[1779912498193,34.25,75115.96,109.8,-0.4726,0.00019,24.71481]
[1779912499074,34.25,75117.47,109.8,-0.47232,0.00019,24.71409]
[1779912499094,34.25,75117.47,109.8,-0.47232,0.00019,24.71409]
[1779912499183,34.25,75117.47,109.8,-0.47232,0.00019,24.71409]
[1779912505177,34.25,75120.57,109.8,-0.47174,0.00019,24.71259]
[1779912505454,34.25,75120.26,109.8,-0.4718,0.00019,24.71275]
[1779912506408,34.26,75118.74,109.8,-0.47209,0.00019,24.71349]
[1779912507044,34.26,75118.74,109.8,-0.47209,0.00019,24.71349]
[1779912507172,34.26,75118.74,109.8,-0.47209,0.00019,24.71349]
[1779912512893,34.26,75121.69,109.8,-0.47154,0.00019,24.70861]
[1779912517935,34.27,75122.98,109.8,-0.4713,0.00019,24.70797]
[1779912518969,34.27,75122.98,109.8,-0.4713,0.00019,24.70797]
[1779912524107,34.28,75123.14,109.8,-0.47127,0.00019,24.70791]
[1779912530021,34.29,75122.4,109.8,-0.47142,0.00019,24.7083]
[1779912535056,34.29,75124.1,109.8,-0.4711,0.00019,24.70745]
[1779912535291,34.29,75124.1,109.8,-0.4711,0.00019,24.70745]
[1779912541098,34.3,75120.18,109.8,-0.47184,0.00019,24.70944]
[1779912546133,34.3,75120.0,109.8,-0.47187,0.00019,24.70953]
[1779912546301,34.3,75120.0,109.8,-0.47187,0.00019,24.70953]
[1779912552175,34.31,75120.94,109.8,-0.4717,0.00019,24.70908]
[1779912556171,34.31,75123.49,109.8,-0.47122,0.00019,24.7078]
[1779912561238,34.31,75124.95,109.8,-0.47095,0.00019,24.70706]
[1779912566272,34.31,75124.76,109.8,-0.47099,0.00019,24.70716]
[1779912571308,34.32,75124.84,109.8,-0.47097,0.00019,24.70367]
[1779912572639,34.32,75124.85,109.8,-0.47097,0.00019,24.70367]
[1779912572646,34.32,75124.85,109.8,-0.47097,0.00019,24.70367]
[1779912572653,34.32,75124.85,109.8,-0.47097,0.00019,24.70367]
[1779912572687,34.32,75124.85,109.8,-0.47097,0.00019,24.70367]
[1779912572754,34.32,75124.85,109.8,-0.47097,0.00019,24.70367]
[1779912573322,34.32,75130.36,109.8,-0.46994,0.00019,24.70075]
[1779912574259,34.32,75130.36,109.8,-0.46994,0.00019,24.70075]
[1779912575407,34.32,75131.36,109.8,-0.46976,0.00019,24.70021]
[1779912578291,34.32,75130.16,109.8,-0.46998,0.00019,24.70086]
[1779912582591,34.32,75128.41,109.8,-0.47031,0.00019,24.70181]
[1779912582693,34.32,75128.41,109.8,-0.47031,0.00019,24.70181]
[1779912585774,34.32,75128.41,109.8,-0.47031,0.00019,24.70181]
[1779912586064,34.32,75128.41,109.8,-0.47031,0.00019,24.70181]
[1779912586153,34.32,75126.41,109.8,-0.47068,0.00019,24.70288]
[1779912586400,34.32,75126.41,109.8,-0.47068,0.00019,24.70288]
[1779912586569,34.32,75127.37,109.8,-0.4705,0.00019,24.70237]
[1779912590953,34.33,75129.5,109.8,-0.47011,0.00019,24.70124]
[1779912590966,34.33,75129.55,109.8,-0.4701,0.00019,24.70122]
[1779912592455,34.33,75137.16,109.8,-0.46868,0.00019,24.69695]
[1779912597490,34.33,75137.74,109.8,-0.46857,0.00019,24.69661]
[1779912598606,34.33,75137.74,109.8,-0.46857,0.00019,24.69661]
[1779912599124,34.33,75137.74,109.8,-0.46857,0.00019,24.69661]
[1779912599169,34.33,75137.74,109.8,-0.46857,0.00019,24.69661]
[1779912599225,34.33,75138.09,109.8,-0.46851,0.00019,24.69641]
[1779912601493,34.33,75138.48,109.8,-0.46844,0.00019,24.69618]
[1779912602372,34.33,75138.36,109.8,-0.46846,0.00019,24.69625]
[1779912602521,34.33,75138.36,109.8,-0.46846,0.00019,24.69625]
[1779912608567,34.33,75142.14,109.8,-0.46775,0.00019,24.69399]
[1779912610227,34.33,75142.14,109.8,-0.46775,0.00019,24.69399]
[1779912610237,34.33,75142.14,109.8,-0.46775,0.00019,24.69399]
[1779912610581,34.33,75153.66,109.8,-0.46561,0.00019,24.68663]
[1779912616185,34.33,75155.22,109.8,-0.46531,0.00019,24.68557]
[1779912621441,34.33,75157.35,109.8,-0.46492,0.00019,24.6841]
[1779912621647,34.33,75157.35,109.8,-0.46492,0.00019,24.6841]
[1779912621686,34.33,75157.35,109.8,-0.46492,0.00019,24.6841]
[1779912621724,34.33,75157.35,109.8,-0.46492,0.00019,24.6841]
[1779912621734,34.33,75157.35,109.8,-0.46492,0.00019,24.6841]
[1779912622037,34.33,75157.35,109.8,-0.46492,0.00019,24.6841]
[1779912622174,34.33,75157.35,109.8,-0.46492,0.00019,24.6841]
[1779912622233,34.33,75149.16,109.8,-0.46644,0.00019,24.68958]
[1779912622665,34.33,75136.98,109.8,-0.46871,0.00019,24.69706]
[1779912624030,34.33,75136.98,109.8,-0.46871,0.00019,24.69706]
[1779912624090,34.33,75136.98,109.8,-0.46871,0.00019,24.69706]
[1779912624940,34.33,75134.5,109.8,-0.46918,0.00019,24.69848]
[1779912624942,34.33,75134.5,109.8,-0.46918,0.00019,24.69848]
[1779912624948,34.33,75134.5,109.8,-0.46918,0.00019,24.69848]
[1779912624973,34.33,75134.5,109.8,-0.46918,0.00019,24.69848]
[1779912624983,34.33,75134.5,109.8,-0.46918,0.00019,24.69848]
[1779912625028,34.33,75134.5,109.8,-0.46918,0.00019,24.69848]
[1779912625163,34.33,75134.5,109.8,-0.46918,0.00019,24.69848]
[1779912625218,34.33,75134.54,109.8,-0.46917,0.00019,24.69846]
[1779912625686,34.33,75125.89,109.8,-0.47079,0.00019,24.70317]
[1779912628021,34.33,75124.72,109.8,-0.471,0.00019,24.70378]
[1779912628051,34.33,75124.72,109.8,-0.471,0.00019,24.70378]
[1779912628273,34.33,75125.53,109.8,-0.47085,0.00019,24.70336]
[1779912629126,34.33,75125.53,109.8,-0.47085,0.00019,24.70336]
[1779912629714,34.34,75134.78,109.8,-0.46913,0.00019,24.69834]
[1779912630959,34.34,75134.78,109.8,-0.46913,0.00019,24.69834]
[1779912631014,34.34,75134.78,109.8,-0.46913,0.00019,24.69834]
[1779912631221,34.34,75134.78,109.8,-0.46913,0.00019,24.69834]
[1779912633568,34.34,75139.01,109.8,-0.46834,0.00019,24.69244]
[1779912633579,34.34,75139.01,109.8,-0.46834,0.00019,24.69244]
[1779912633809,34.34,75139.01,109.8,-0.46834,0.00019,24.69244]
[1779912633890,34.34,75140.6,109.8,-0.46804,0.00019,24.69149]
[1779912636556,34.34,75143.04,109.8,-0.46759,0.00019,24.69002]
[1779912636560,34.34,75143.04,109.8,-0.46759,0.00019,24.69002]
[1779912636573,34.34,75143.04,109.8,-0.46759,0.00019,24.69002]
[1779912636765,34.34,75141.45,109.8,-0.46788,0.00019,24.69099]
[1779912641171,34.34,75140.32,109.8,-0.46809,0.00019,24.69166]
[1779912642674,34.34,75139.71,109.8,-0.46821,0.00019,24.69202]
[1779912643516,34.34,75139.19,109.8,-0.4683,0.00019,24.69233]
[1779912643813,34.34,75138.7,109.8,-0.4684,0.00019,24.69262]
[1779912644470,34.34,75138.7,109.8,-0.4684,0.00019,24.69262]
[1779912646717,34.34,75138.72,109.8,-0.46839,0.00019,24.69262]
[1779912647167,34.34,75138.72,109.8,-0.46839,0.00019,24.69262]
[1779912647987,34.34,75137.45,109.8,-0.46863,0.00019,24.69336]
[1779912648046,34.34,75137.45,109.8,-0.46863,0.00019,24.69336]
[1779912648969,34.34,75137.11,109.8,-0.4687,0.00019,24.69356]
[1779912649278,34.34,75137.11,109.8,-0.4687,0.00019,24.69356]
[1779912649363,34.34,75131.35,109.8,-0.46977,0.00019,24.69682]
[1779912654892,34.35,75131.69,109.8,-0.46971,0.00019,24.69664]
[1779912657662,34.35,75131.79,109.8,-0.46969,0.00019,24.69659]
[1779912657913,34.35,75135.43,109.8,-0.46901,0.00019,24.69455]
[1779912659369,34.35,75135.43,109.8,-0.46901,0.00019,24.69455]
[1779912660139,34.35,75139.33,109.8,-0.46828,0.00019,24.69228]
[1779912660147,34.35,75139.33,109.8,-0.46828,0.00019,24.69228]
[1779912660168,34.35,75139.33,109.8,-0.46828,0.00019,24.69228]
[1779912662019,34.35,75141.53,109.8,-0.46787,0.00019,24.69096]
[1779912663595,34.35,75143.61,109.8,-0.46749,0.00019,24.68969]
[1779912663982,34.35,75143.61,109.8,-0.46749,0.00019,24.68969]
[1779912672017,34.35,75145.98,109.8,-0.46705,0.00019,24.68822]
[1779912674090,34.35,75147.08,109.8,-0.46684,0.00019,24.68753]
[1779912674190,34.35,75146.58,109.8,-0.46693,0.00019,24.68785]
[1779912677774,34.35,75146.18,109.8,-0.46701,0.00019,24.6881]
[1779912677812,34.35,75146.18,109.8,-0.46701,0.00019,24.6881]
[1779912678172,34.35,75146.18,109.8,-0.46701,0.00019,24.6881]
[1779912678273,34.35,75143.43,109.8,-0.46752,0.00019,24.68981]
[1779912681122,34.35,75140.69,109.8,-0.46803,0.00019,24.69147]
[1779912687122,34.35,75141.18,109.8,-0.46794,0.00019,24.69118]
[1779912692156,34.35,75141.52,109.8,-0.46787,0.00019,24.68751]
[1779912697192,34.35,75141.62,109.8,-0.46785,0.00019,24.68745]
[1779912698816,34.35,75141.62,109.8,-0.46785,0.00019,24.68745]
[1779912704242,34.35,75141.7,109.8,-0.46784,0.00019,24.6874]
[1779912709278,34.35,75142.28,109.8,-0.46773,0.00019,24.68705]
[1779912713156,34.35,75141.88,109.8,-0.46781,0.00019,24.68729]
[1779912717342,34.35,75141.71,109.8,-0.46784,0.00019,24.68739]
[1779912720840,34.35,75142.85,109.8,-0.46762,0.00019,24.68669]
[1779912720844,34.35,75142.85,109.8,-0.46762,0.00019,24.68669]
[1779912720846,34.35,75142.85,109.8,-0.46762,0.00019,24.68669]
[1779912722535,34.35,75141.01,109.8,-0.46797,0.00019,24.68781]
[1779912723375,34.35,75141.17,109.8,-0.46794,0.00019,24.68771]
[1779912724443,34.35,75141.17,109.8,-0.46794,0.00019,24.68771]
[1779912724498,34.35,75141.21,109.8,-0.46793,0.00019,24.68769]
[1779912725422,34.35,75141.21,109.8,-0.46793,0.00019,24.68769]
[1779912725808,34.35,75143.48,109.8,-0.46751,0.00019,24.68631]
[1779912731432,34.35,75142.01,109.8,-0.46778,0.00019,24.68721]
[1779912731559,34.35,75142.01,109.8,-0.46778,0.00019,24.68721]
[1779912732851,34.35,75140.96,109.8,-0.46798,0.00019,24.68784]
[1779912732911,34.35,75140.96,109.8,-0.46798,0.00019,24.68784]
[1779912732925,34.35,75140.96,109.8,-0.46798,0.00019,24.68784]
[1779912732973,34.35,75140.96,109.8,-0.46798,0.00019,24.68784]
[1779912733172,34.35,75140.96,109.8,-0.46798,0.00019,24.68784]
[1779912733288,34.35,75140.96,109.8,-0.46798,0.00019,24.68784]
[1779912733446,34.34,75131.42,109.8,-0.46976,0.00019,24.69333]
[1779912734596,34.34,75133.24,109.8,-0.46942,0.00019,24.69233]
[1779912734668,34.34,75133.24,109.8,-0.46942,0.00019,24.69233]
[1779912734691,34.34,75133.24,109.8,-0.46942,0.00019,24.69233]
[1779912734905,34.34,75133.24,109.8,-0.46942,0.00019,24.69233]
[1779912737975,34.35,75135.79,109.8,-0.46894,0.00019,24.69089]
[1779912738305,34.35,75135.79,109.8,-0.46894,0.00019,24.69089]
[1779912738481,34.35,75136.98,109.8,-0.46872,0.00019,24.6902]
[1779912742469,34.35,75139.65,109.8,-0.46822,0.00019,24.68863]
[1779912743659,34.35,75140.53,109.8,-0.46806,0.00019,24.6881]
[1779912744179,34.35,75140.53,109.8,-0.46806,0.00019,24.6881]
[1779912744522,34.35,75146.04,109.8,-0.46703,0.00019,24.68471]
[1779912749092,34.35,75149.67,109.8,-0.46635,0.00019,24.6824]
[1779912749558,34.35,75149.84,109.8,-0.46632,0.00019,24.68229]
[1779912751634,34.35,75151.32,109.8,-0.46604,0.00019,24.67786]
[1779912757415,34.35,75151.8,109.8,-0.46595,0.00019,24.67755]
[1779912764508,34.35,75153.04,109.8,-0.46572,0.00019,24.67673]
[1779912771152,34.35,75151.36,109.8,-0.46604,0.00019,24.67784]
[1779912778762,34.35,75151.55,109.8,-0.466,0.00019,24.67772]
[1779912781779,34.35,75151.59,109.8,-0.46599,0.00019,24.6777]
[1779912781783,34.35,75149.97,109.8,-0.4663,0.00019,24.67876]
[1779912786819,34.34,75148.73,109.8,-0.46652,0.00019,24.67954]
[1779912792861,34.34,75148.0,109.8,-0.46665,0.00019,24.67998]
[1779912798903,34.33,75148.63,109.8,-0.46653,0.00019,24.67956]
[1779912799644,34.33,75148.63,109.8,-0.46653,0.00019,24.67956]
[1779912799909,34.33,75148.58,109.8,-0.46654,0.00019,24.67958]
[1779912801169,34.33,75148.58,109.8,-0.46654,0.00019,24.67958]
[1779912805103,34.33,75149.0,109.8,-0.46646,0.00019,24.67932]
[1779912810986,34.33,75149.67,109.8,-0.46634,0.00019,24.67889]
[1779912816022,34.33,75149.34,109.8,-0.4664,0.00019,24.67566]
[1779912817054,34.33,75149.34,109.8,-0.4664,0.00019,24.67566]
[1779912817152,34.33,75149.34,109.8,-0.4664,0.00019,24.67566]
[1779912823078,34.33,75152.63,109.8,-0.46578,0.00019,24.67347]
[1779912829122,34.32,75154.95,109.8,-0.46535,0.00019,24.67189]
[1779912834720,34.32,75155.22,109.8,-0.46529,0.00019,24.6717]
[1779912835593,34.32,75161.74,109.8,-0.46408,0.00019,24.66714]
[1779912837893,34.31,75162.42,109.8,-0.46395,0.00019,24.66664]
[1779912838986,34.31,75162.99,109.8,-0.46384,0.00019,24.66623]
[1779912845238,34.31,75164.97,109.8,-0.46347,0.00019,24.66478]
[1779912850553,34.31,75164.77,109.8,-0.46351,0.00019,24.66491]
[1779912856315,34.3,75163.1,109.8,-0.46381,0.00019,24.66611]
[1779912862357,34.3,75164.56,109.8,-0.46354,0.00019,24.66503]
[1779912863325,34.3,75164.56,109.8,-0.46354,0.00019,24.66503]
[1779912863416,34.3,75164.56,109.8,-0.46354,0.00019,24.66503]
[1779912863438,34.3,75164.56,109.8,-0.46354,0.00019,24.66503]
[1779912863549,34.3,75164.56,109.8,-0.46354,0.00019,24.66503]
[1779912863641,34.3,75164.56,109.8,-0.46354,0.00019,24.66503]
[1779912863617,34.3,75165.35,109.8,-0.46339,0.00019,24.66445]
[1779912863789,34.3,75165.35,109.8,-0.46339,0.00019,24.66445]
[1779912863813,34.3,75165.35,109.8,-0.46339,0.00019,24.66445]
[1779912864598,34.3,75176.89,109.8,-0.46124,0.00019,24.6556]
[1779912866115,34.3,75181.28,109.8,-0.46042,0.00019,24.65204]
[1779912866763,34.3,75182.45,109.8,-0.4602,0.00019,24.65107]
[1779912866835,34.3,75182.45,109.8,-0.4602,0.00019,24.65107]
[1779912872427,34.3,75182.1,109.8,-0.46026,0.00019,24.6479]
[1779912876235,34.3,75183.55,109.8,-0.45999,0.00019,24.64669]
[1779912881491,34.3,75183.68,109.8,-0.45997,0.00019,24.64659]
[1779912886469,34.3,75183.68,109.8,-0.45997,0.00019,24.64659]
[1779912890380,34.3,75183.44,109.8,-0.46001,0.00019,24.64679]
[1779912895588,34.3,75183.34,109.8,-0.46003,0.00019,24.64688]
[1779912899604,34.3,75182.23,109.8,-0.46024,0.00019,24.64781]
[1779912900481,34.3,75180.76,109.8,-0.46052,0.00019,24.64902]
[1779912900493,34.3,75180.76,109.8,-0.46052,0.00019,24.64902]
[1779912901476,34.3,75178.94,109.8,-0.46086,0.00019,24.6505]
[1779912901665,34.3,75178.94,109.8,-0.46086,0.00019,24.6505]
[1779912901639,34.3,75185.91,109.8,-0.45956,0.00019,24.64473]
[1779912901927,34.3,75185.91,109.8,-0.45956,0.00019,24.64473]
[1779912901938,34.3,75185.91,109.8,-0.45956,0.00019,24.64473]
[1779912902030,34.3,75185.91,109.8,-0.45956,0.00019,24.64473]
[1779912902333,34.3,75185.91,109.8,-0.45956,0.00019,24.64473]
[1779912902443,34.3,75185.91,109.8,-0.45956,0.00019,24.64473]
[1779912902501,34.3,75185.91,109.8,-0.45956,0.00019,24.64473]
[1779912902527,34.3,75185.91,109.8,-0.45956,0.00019,24.64473]
[1779912902639,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912902822,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912902867,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912902944,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912903036,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912903155,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912903445,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912903630,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912903716,34.31,75197.08,109.8,-0.45748,0.00019,24.63494]
[1779912905692,34.31,75198.33,109.8,-0.45725,0.00019,24.63381]
[1779912906942,34.31,75197.2,109.8,-0.45746,0.00019,24.63485]
[1779912907171,34.31,75197.2,109.8,-0.45746,0.00019,24.63485]
[1779912908970,34.31,75200.96,109.8,-0.45676,0.00019,24.63142]
[1779912910064,34.31,75201.07,109.8,-0.45674,0.00019,24.63132]
[1779912912870,34.31,75201.73,109.8,-0.45662,0.00019,24.63072]
[1779912913880,34.31,75201.95,109.8,-0.45658,0.00019,24.63052]
[1779912919758,34.32,75203.62,109.8,-0.45627,0.00019,24.62897]
[1779912924066,34.32,75206.73,109.8,-0.45569,0.00019,24.62603]
[1779912928170,34.32,75206.71,109.8,-0.4557,0.00019,24.62606]
[1779912929821,34.32,75206.21,109.8,-0.45579,0.00019,24.62654]
[1779912935399,34.32,75206.39,109.8,-0.45576,0.00019,24.62292]
[1779912936856,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937095,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937111,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937138,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937151,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937256,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937366,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937525,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937557,34.33,75207.07,109.8,-0.45563,0.00019,24.62227]
[1779912937607,34.33,75208.02,109.8,-0.45546,0.00019,24.62136]
[1779912937882,34.33,75208.02,109.8,-0.45546,0.00019,24.62136]
[1779912938454,34.33,75208.02,109.8,-0.45546,0.00019,24.62136]
[1779912938556,34.33,75222.27,109.8,-0.45281,0.00019,24.60707]
[1779912939182,34.33,75222.27,109.8,-0.45281,0.00019,24.60707]
[1779912939333,34.33,75222.27,109.8,-0.45281,0.00019,24.60707]
[1779912939486,34.33,75222.27,109.8,-0.45281,0.00019,24.60707]
[1779912939819,34.33,75226.14,109.8,-0.45209,0.00019,24.603]
[1779912940139,34.33,75226.14,109.8,-0.45209,0.00019,24.603]
[1779912941845,34.33,75227.34,109.8,-0.45186,0.00019,24.60172]
[1779912942185,34.33,75227.34,109.8,-0.45186,0.00019,24.60172]
[1779912942310,34.33,75227.34,109.8,-0.45186,0.00019,24.60172]
[1779912942919,34.32,75234.35,109.8,-0.45056,0.00019,24.59409]
[1779912947953,34.32,75236.03,109.8,-0.45025,0.00019,24.5922]
[1779912948866,34.32,75236.03,109.8,-0.45025,0.00019,24.5922]
[1779912949712,34.32,75236.03,109.8,-0.45025,0.00019,24.5922]
[1779912949801,34.32,75235.47,109.8,-0.45035,0.00019,24.59282]
[1779912949808,34.32,75235.47,109.8,-0.45035,0.00019,24.59282]
[1779912949823,34.32,75235.47,109.8,-0.45035,0.00019,24.59282]
[1779912949913,34.32,75235.47,109.8,-0.45035,0.00019,24.59282]
[1779912949963,34.32,75235.47,109.8,-0.45035,0.00019,24.59282]
[1779912949973,34.32,75235.47,109.8,-0.45035,0.00019,24.59282]
[1779912950001,34.32,75235.47,109.8,-0.45035,0.00019,24.59282]
[1779912950468,34.32,75235.47,109.8,-0.45035,0.00019,24.59282]
[1779912950570,34.32,75222.88,109.8,-0.45269,0.00019,24.60639]
[1779912951495,34.32,75216.14,109.8,-0.45394,0.00019,24.61331]
[1779912956640,34.31,75219.44,109.8,-0.45332,0.00019,24.60991]
[1779912956713,34.31,75219.44,109.8,-0.45332,0.00019,24.60991]
[1779912956991,34.31,75218.57,109.8,-0.45348,0.00019,24.61079]
[1779912957016,34.31,75218.57,109.8,-0.45348,0.00019,24.61079]
[1779912957223,34.31,75218.57,109.8,-0.45348,0.00019,24.61079]
[1779912957591,34.31,75218.57,109.8,-0.45348,0.00019,24.61079]
[1779912957750,34.31,75218.57,109.8,-0.45348,0.00019,24.61079]
[1779912957620,34.31,75214.64,109.8,-0.45421,0.00019,24.61476]
[1779912957909,34.31,75214.64,109.8,-0.45421,0.00019,24.61476]
[1779912958176,34.31,75214.64,109.8,-0.45421,0.00019,24.61476]
[1779912958271,34.31,75203.17,109.8,-0.45634,0.00019,24.62589]
[1779912959524,34.31,75203.17,109.8,-0.45634,0.00019,24.62589]
[1779912959734,34.31,75203.17,109.8,-0.45634,0.00019,24.62589]
[1779912960569,34.31,75203.5,109.8,-0.45628,0.00019,24.62558]
[1779912960822,34.31,75203.01,109.8,-0.45638,0.00019,24.62605]
[1779912962010,34.31,75201.18,109.8,-0.45672,0.00019,24.62776]
[1779912962062,34.31,75201.18,109.8,-0.45672,0.00019,24.62776]
[1779912962073,34.31,75201.18,109.8,-0.45672,0.00019,24.62776]
[1779912962104,34.31,75201.18,109.8,-0.45672,0.00019,24.62776]
[1779912962186,34.31,75201.18,109.8,-0.45672,0.00019,24.62776]
[1779912962379,34.31,75201.18,109.8,-0.45672,0.00019,24.62776]
[1779912962661,34.31,75201.18,109.8,-0.45672,0.00019,24.62776]
[1779912962719,34.31,75201.18,109.8,-0.45672,0.00019,24.62776]
[1779912963072,34.32,75195.01,109.8,-0.45787,0.00019,24.6334]
[1779912963840,34.32,75195.01,109.8,-0.45787,0.00019,24.6334]
[1779912964101,34.32,75195.01,109.8,-0.45787,0.00019,24.6334]
[1779912964115,34.32,75195.01,109.8,-0.45787,0.00019,24.6334]
[1779912964135,34.32,75187.53,109.8,-0.45926,0.00019,24.63995]
[1779912964975,34.32,75187.53,109.8,-0.45926,0.00019,24.63995]
[1779912967627,34.32,75185.58,109.8,-0.45962,0.00019,24.64162]
[1779912968109,34.32,75175.63,109.8,-0.46148,0.00019,24.64976]
[1779912969332,34.32,75175.63,109.8,-0.46148,0.00019,24.64976]
[1779912969379,34.32,75175.63,109.8,-0.46148,0.00019,24.64976]
[1779912971009,34.32,75175.61,109.8,-0.46148,0.00019,24.64977]
[1779912975383,34.32,75176.58,109.8,-0.4613,0.00019,24.649]
[1779912977505,34.32,75174.08,109.8,-0.46177,0.00019,24.65097]
[1779912979186,34.32,75182.08,109.8,-0.46028,0.00019,24.64454]
[1779912981583,34.32,75181.27,109.8,-0.46043,0.00019,24.64521]
[1779912981782,34.32,75181.27,109.8,-0.46043,0.00019,24.64521]
[1779912983963,34.32,75182.08,109.8,-0.46028,0.00019,24.64454]
[1779912985673,34.32,75181.59,109.8,-0.46037,0.00019,24.64495]
[1779912988087,34.32,75182.05,109.8,-0.46028,0.00019,24.64457]
[1779912989191,34.32,75182.02,109.8,-0.46029,0.00019,24.6446]
[1779912989210,34.32,75182.02,109.8,-0.46029,0.00019,24.6446]
[1779912989280,34.32,75182.02,109.8,-0.46029,0.00019,24.6446]
[1779912990122,34.32,75181.19,109.8,-0.46044,0.00019,24.64529]
[1779912990252,34.32,75181.19,109.8,-0.46044,0.00019,24.64529]
[1779912990295,34.32,75181.19,109.8,-0.46044,0.00019,24.64529]
[1779912990320,34.32,75181.19,109.8,-0.46044,0.00019,24.64529]
[1779912990560,34.32,75181.19,109.8,-0.46044,0.00019,24.64529]
[1779912991191,34.32,75180.95,109.8,-0.46049,0.00019,24.64548]
[1779912992172,34.32,75185.7,109.8,-0.4596,0.00019,24.63807]
[1779912997148,34.32,75193.22,109.8,-0.4582,0.00019,24.63158]
[1779913003053,34.33,75194.55,109.8,-0.45796,0.00019,24.63042]
[1779913004173,34.33,75194.55,109.8,-0.45796,0.00019,24.63043]
[1779913004751,34.33,75194.55,109.8,-0.45796,0.00019,24.63043]
[1779913005240,34.33,75192.12,109.8,-0.45841,0.00019,24.63259]
[1779913006318,34.33,75191.15,109.8,-0.4586,0.00019,24.63345]
[1779913009173,34.34,75188.26,109.8,-0.45914,0.00019,24.63597]
[1779913009186,34.34,75188.26,109.8,-0.45914,0.00019,24.63597]
[1779913010489,34.34,75191.83,109.8,-0.45847,0.00019,24.63288]
[1779913010713,34.34,75191.83,109.8,-0.45847,0.00019,24.63288]
[1779913010728,34.34,75197.94,109.8,-0.45734,0.00019,24.62743]
[1779913011533,34.34,75197.94,109.8,-0.45734,0.00019,24.62743]
[1779913011599,34.34,75197.94,109.8,-0.45734,0.00019,24.62743]
[1779913011732,34.34,75197.94,109.8,-0.45734,0.00019,24.62743]
[1779913011800,34.34,75205.21,109.8,-0.45599,0.00019,24.62068]
[1779913011869,34.34,75205.21,109.8,-0.45599,0.00019,24.62068]
[1779913011958,34.34,75205.21,109.8,-0.45599,0.00019,24.62068]
[1779913012127,34.34,75205.21,109.8,-0.45599,0.00019,24.62068]
[1779913012132,34.34,75205.21,109.8,-0.45599,0.00019,24.62068]
[1779913012434,34.34,75212.28,109.8,-0.45467,0.00019,24.61384]
[1779913013022,34.34,75212.28,109.8,-0.45467,0.00019,24.61384]
[1779913013079,34.34,75212.28,109.8,-0.45467,0.00019,24.61384]
[1779913013438,34.34,75212.28,109.8,-0.45467,0.00019,24.61384]
[1779913018330,34.34,75218.04,109.8,-0.4536,0.00019,24.60806]
[1779913023515,34.34,75215.53,109.8,-0.45407,0.00019,24.6106]
[1779913028551,34.34,75217.69,109.8,-0.45367,0.00019,24.60841]
[1779913033587,34.34,75217.26,109.8,-0.45375,0.00019,24.60885]
[1779913034119,34.34,75217.26,109.8,-0.45375,0.00019,24.60885]
[1779913035502,34.34,75216.79,109.8,-0.45383,0.00019,24.60933]
[1779913035552,34.34,75216.79,109.8,-0.45383,0.00019,24.60933]
[1779913037618,34.34,75224.89,109.8,-0.45233,0.00019,24.60093]
[1779913040730,34.33,75228.2,109.8,-0.45171,0.00019,24.5974]
[1779913040732,34.33,75228.2,109.8,-0.45171,0.00019,24.5974]
[1779913041255,34.33,75232.54,109.8,-0.4509,0.00019,24.59268]
[1779913042172,34.33,75232.61,109.8,-0.45089,0.00019,24.5926]
[1779913042333,34.33,75232.61,109.8,-0.45089,0.00019,24.5926]
[1779913042655,34.33,75226.42,109.8,-0.45204,0.00019,24.59928]
[1779913047690,34.33,75221.86,109.8,-0.45288,0.00019,24.60403]
[1779913052868,34.32,75221.98,109.8,-0.45285,0.00019,24.6004]
[1779913052906,34.32,75222.01,109.8,-0.45284,0.00019,24.60036]
[1779913058159,34.31,75223.52,109.8,-0.45255,0.00019,24.59873]
[1779913060568,34.31,75225.06,109.8,-0.45226,0.00019,24.59709]
[1779913060782,34.31,75226.31,109.8,-0.45203,0.00019,24.59576]
[1779913062796,34.31,75232.12,109.8,-0.45095,0.00019,24.58949]
[1779913067831,34.31,75230.28,109.8,-0.45129,0.00019,24.59148]
[1779913072872,34.31,75231.04,109.8,-0.45115,0.00019,24.59064]
[1779913073871,34.31,75226.45,109.8,-0.452,0.00019,24.59559]
[1779913073873,34.31,75220.89,109.8,-0.45304,0.00019,24.60143]
[1779913078908,34.3,75220.44,109.8,-0.45311,0.00019,24.60185]
[1779913083568,34.3,75220.49,109.8,-0.4531,0.00019,24.60178]
[1779913083669,34.3,75220.37,109.8,-0.45312,0.00019,24.60189]
[1779913088235,34.3,75222.18,109.8,-0.45279,0.00019,24.60002]
[1779913088930,34.3,75222.18,109.8,-0.45279,0.00019,24.60002]
[1779913089364,34.3,75222.15,109.8,-0.45279,0.00019,24.60006]
[1779913089985,34.3,75233.7,109.8,-0.45065,0.00019,24.58766]
[1779913094097,34.3,75236.32,109.8,-0.45016,0.00019,24.58474]
[1779913095304,34.3,75236.55,109.8,-0.45011,0.00019,24.58447]
[1779913096154,34.3,75236.83,109.8,-0.45006,0.00019,24.58416]
[1779913096181,34.3,75236.83,109.8,-0.45006,0.00019,24.58416]
[1779913096218,34.3,75236.83,109.8,-0.45006,0.00019,24.58416]
[1779913096256,34.3,75236.83,109.8,-0.45006,0.00019,24.58416]
[1779913096484,34.3,75236.83,109.8,-0.45006,0.00019,24.58416]
[1779913096822,34.3,75236.83,109.8,-0.45006,0.00019,24.58416]
[1779913096926,34.3,75236.83,109.8,-0.45006,0.00019,24.58416]
[1779913097717,34.3,75241.3,109.8,-0.44923,0.00019,24.57909]
[1779913097779,34.3,75241.3,109.8,-0.44923,0.00019,24.57909]
[1779913097817,34.3,75249.97,109.8,-0.44762,0.00019,24.56895]
[1779913103076,34.3,75250.17,109.8,-0.44758,0.00019,24.56869]
[1779913104696,34.3,75250.17,109.8,-0.44758,0.00019,24.56869]
[1779913108111,34.29,75255.92,109.8,-0.44651,0.00019,24.56172]
[1779913112456,34.29,75256.54,109.8,-0.44639,0.00019,24.55748]
[1779913118181,34.29,75256.95,109.8,-0.44631,0.00019,24.55697]
[1779913121429,34.29,75256.55,109.8,-0.44639,0.00019,24.55746]
[1779913123431,34.29,75255.66,109.8,-0.44655,0.00019,24.55855]
[1779913123509,34.29,75255.66,109.8,-0.44655,0.00019,24.55855]
[1779913123521,34.29,75255.66,109.8,-0.44655,0.00019,24.55855]
[1779913124268,34.29,75255.13,109.8,-0.44665,0.00019,24.5592]
[1779913124511,34.29,75255.13,109.8,-0.44665,0.00019,24.5592]
[1779913126768,34.29,75263.56,109.8,-0.44509,0.00019,24.54873]
[1779913129302,34.29,75265.35,109.8,-0.44476,0.00019,24.54647]
[1779913129690,34.29,75265.35,109.8,-0.44476,0.00019,24.54647]
[1779913129738,34.29,75265.35,109.8,-0.44476,0.00019,24.54647]
[1779913129821,34.29,75265.35,109.8,-0.44476,0.00019,24.54647]
[1779913130303,34.29,75265.71,109.8,-0.44469,0.00019,24.54601]
[1779913130909,34.29,75265.71,109.8,-0.44469,0.00019,24.54601]
[1779913131951,34.29,75271.03,109.8,-0.4437,0.00019,24.53915]
[1779913131960,34.29,75271.03,109.8,-0.4437,0.00019,24.53915]
[1779913133286,34.3,75260.23,109.8,-0.44571,0.00019,24.55294]
[1779913135029,34.3,75260.94,109.8,-0.44558,0.00019,24.55205]
[1779913135279,34.3,75260.94,109.8,-0.44558,0.00019,24.55205]
[1779913139013,34.3,75259.68,109.8,-0.44581,0.00019,24.55363]
[1779913140859,34.3,75260.74,109.8,-0.44562,0.00019,24.55231]
[1779913142170,34.3,75260.81,109.8,-0.4456,0.00019,24.55223]
[1779913145136,34.3,75259.66,109.8,-0.44582,0.00019,24.55367]
[1779913150405,34.3,75259.43,109.8,-0.44586,0.00019,24.55397]
[1779913156447,34.3,75259.44,109.8,-0.44586,0.00019,24.55397]
[1779913161483,34.3,75260.16,109.8,-0.44573,0.00019,24.55309]
[1779913166517,34.3,75260.14,109.8,-0.44573,0.00019,24.55313]
[1779913171551,34.3,75260.49,109.8,-0.44566,0.00019,24.54923]
[1779913173602,34.3,75260.54,109.8,-0.44566,0.00019,24.54917]
[1779913175959,34.31,75263.48,109.8,-0.44511,0.00019,24.54548]
[1779913177358,34.31,75268.29,109.8,-0.44422,0.00019,24.53935]
[1779913177363,34.31,75268.29,109.8,-0.44422,0.00019,24.53935]
[1779913178882,34.31,75270.82,109.8,-0.44375,0.00019,24.53607]
[1779913183594,34.31,75272.92,109.8,-0.44336,0.00019,24.53332]
[1779913187005,34.31,75272.98,109.8,-0.44335,0.00019,24.53324]
[1779913187018,34.31,75272.98,109.8,-0.44335,0.00019,24.53324]
[1779913187670,34.31,75276.21,109.8,-0.44275,0.00019,24.52897]
[1779913191085,34.31,75274.74,109.8,-0.44302,0.00019,24.53091]
[1779913191114,34.31,75274.74,109.8,-0.44302,0.00019,24.53091]
[1779913191118,34.31,75274.74,109.8,-0.44302,0.00019,24.53091]
[1779913191233,34.31,75274.74,109.8,-0.44302,0.00019,24.53091]
[1779913191698,34.31,75272.02,109.8,-0.44353,0.00019,24.5345]
[1779913194371,34.31,75270.74,109.8,-0.44377,0.00019,24.53618]
[1779913197577,34.31,75272.4,109.8,-0.44346,0.00019,24.53402]
[1779913199077,34.31,75272.74,109.8,-0.4434,0.00019,24.53359]
[1779913200420,34.31,75272.76,109.8,-0.4434,0.00019,24.53357]
[1779913201398,34.31,75272.74,109.8,-0.4434,0.00019,24.5336]
[1779913201852,34.31,75272.74,109.8,-0.4434,0.00019,24.5336]
[1779913202538,34.31,75272.61,109.8,-0.44342,0.00019,24.53377]
[1779913203453,34.31,75274.25,109.8,-0.44312,0.00019,24.53162]
[1779913203646,34.31,75274.25,109.8,-0.44312,0.00019,24.53162]
[1779913206067,34.31,75275.98,109.8,-0.4428,0.00019,24.52933]
[1779913206071,34.31,75275.98,109.8,-0.4428,0.00019,24.52933]
[1779913206082,34.31,75275.98,109.8,-0.4428,0.00019,24.52933]
[1779913206091,34.31,75275.98,109.8,-0.4428,0.00019,24.52933]
[1779913206128,34.31,75275.98,109.8,-0.4428,0.00019,24.52933]
[1779913206460,34.31,75275.98,109.8,-0.4428,0.00019,24.52933]
[1779913207028,34.31,75275.98,109.8,-0.4428,0.00019,24.52933]
[1779913207031,34.31,75278.22,109.8,-0.44239,0.00019,24.52634]
[1779913212020,34.31,75279.46,109.8,-0.44216,0.00019,24.52465]
[1779913212031,34.31,75279.46,109.8,-0.44216,0.00019,24.52465]
[1779913219590,34.31,75282.91,109.8,-0.44151,0.00019,24.51992]
[1779913221116,34.3,75282.68,109.8,-0.44155,0.00019,24.52022]
[1779913222217,34.3,75279.76,109.8,-0.44209,0.00019,24.52418]
[1779913222498,34.3,75279.76,109.8,-0.44209,0.00019,24.52418]
[1779913227950,34.3,75286.65,109.8,-0.44081,0.00019,24.51471]
[1779913229116,34.3,75286.65,109.8,-0.44081,0.00019,24.51471]
[1779913230639,34.3,75287.13,109.8,-0.44072,0.00019,24.51403]
[1779913233994,34.3,75287.89,109.8,-0.44057,0.00019,24.50945]
[1779913235218,34.29,75288.71,109.8,-0.44041,0.00019,24.50827]
[1779913236171,34.29,75287.39,109.8,-0.44066,0.00019,24.51011]
[1779913241606,34.29,75286.2,109.8,-0.44088,0.00019,24.51173]
[1779913243657,34.29,75291.65,109.8,-0.43987,0.00019,24.50409]
[1779913246633,34.29,75291.37,109.8,-0.43992,0.00019,24.50447]
[1779913254784,34.29,75288.85,109.8,-0.44038,0.00019,24.50799]
[1779913254881,34.29,75288.85,109.8,-0.44038,0.00019,24.50799]
[1779913254884,34.29,75288.85,109.8,-0.44038,0.00019,24.50799]
[1779913255175,34.29,75288.49,109.8,-0.44044,0.00019,24.50847]
[1779913255270,34.29,75288.49,109.8,-0.44044,0.00019,24.50847]
[1779913255327,34.29,75288.49,109.8,-0.44044,0.00019,24.50847]
[1779913255343,34.29,75288.49,109.8,-0.44044,0.00019,24.50847]
[1779913255423,34.29,75288.49,109.8,-0.44044,0.00019,24.50847]
[1779913255654,34.29,75288.49,109.8,-0.44044,0.00019,24.50847]
[1779913255970,34.29,75288.49,109.8,-0.44044,0.00019,24.50847]
[1779913256061,34.29,75281.47,109.8,-0.44174,0.00019,24.51815]
[1779913256212,34.29,75281.47,109.8,-0.44174,0.00019,24.51815]
[1779913256279,34.29,75281.47,109.8,-0.44174,0.00019,24.51815]
[1779913256284,34.29,75281.47,109.8,-0.44174,0.00019,24.51815]
[1779913258916,34.29,75274.37,109.8,-0.44306,0.00019,24.52769]
[1779913259688,34.29,75273.99,109.8,-0.44313,0.00019,24.5282]
[1779913259962,34.29,75273.99,109.8,-0.44313,0.00019,24.5282]
[1779913260431,34.29,75273.99,109.8,-0.44313,0.00019,24.5282]
[1779913260439,34.29,75273.99,109.8,-0.44313,0.00019,24.5282]
[1779913261194,34.29,75273.99,109.8,-0.44313,0.00019,24.52821]
[1779913264544,34.29,75270.67,109.8,-0.44375,0.00019,24.53258]
[1779913265333,34.29,75270.84,109.8,-0.44372,0.00019,24.53237]
[1779913265487,34.29,75270.84,109.8,-0.44372,0.00019,24.53237]
[1779913267111,34.29,75266.87,109.8,-0.44446,0.00019,24.53751]
[1779913267892,34.29,75266.54,109.8,-0.44452,0.00019,24.53794]
[1779913267939,34.29,75266.54,109.8,-0.44452,0.00019,24.53794]
[1779913268239,34.29,75260.25,109.8,-0.44569,0.00019,24.54591]
[1779913270329,34.29,75259.02,109.8,-0.44592,0.00019,24.54744]
[1779913272123,34.29,75258.08,109.8,-0.44609,0.00019,24.5486]
[1779913272130,34.29,75258.08,109.8,-0.44609,0.00019,24.5486]
[1779913272294,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913272303,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913272340,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913272579,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913272704,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913272783,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913272942,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913273036,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913273109,34.29,75253.21,109.8,-0.44699,0.00019,24.55456]
[1779913273278,34.29,75251.78,109.8,-0.44726,0.00019,24.55628]
[1779913273879,34.29,75251.78,109.8,-0.44726,0.00019,24.55628]
[1779913273884,34.29,75236.87,109.8,-0.45003,0.00019,24.57362]
[1779913275605,34.29,75232.38,109.8,-0.45086,0.00019,24.5786]
[1779913277408,34.29,75226.39,109.8,-0.45198,0.00019,24.58509]
[1779913280305,34.29,75223.95,109.8,-0.45243,0.00019,24.58768]
[1779913280313,34.29,75223.95,109.8,-0.45243,0.00019,24.58768]
[1779913280373,34.29,75223.95,109.8,-0.45243,0.00019,24.58768]
[1779913280437,34.29,75223.95,109.8,-0.45243,0.00019,24.58768]
[1779913280532,34.29,75224.27,109.8,-0.45237,0.00019,24.58734]
[1779913281176,34.29,75224.27,109.8,-0.45237,0.00019,24.58734]
[1779913281955,34.29,75224.27,109.8,-0.45237,0.00019,24.58734]
[1779913281956,34.29,75224.27,109.8,-0.45237,0.00019,24.58734]
[1779913282161,34.29,75224.27,109.8,-0.45237,0.00019,24.58734]
[1779913282109,34.29,75218.8,109.8,-0.45339,0.00019,24.59303]
[1779913282244,34.29,75218.8,109.8,-0.45339,0.00019,24.59303]
[1779913282800,34.29,75218.8,109.8,-0.45339,0.00019,24.59303]
[1779913283038,34.29,75218.8,109.8,-0.45339,0.00019,24.59303]
[1779913283067,34.29,75201.16,109.8,-0.45668,0.00019,24.61029]
[1779913283149,34.29,75201.16,109.8,-0.45668,0.00019,24.61029]
[1779913283171,34.29,75201.16,109.8,-0.45668,0.00019,24.61029]
[1779913283235,34.29,75201.16,109.8,-0.45668,0.00019,24.61029]
[1779913283886,34.29,75201.16,109.8,-0.45668,0.00019,24.61029]
[1779913283892,34.29,75201.16,109.8,-0.45668,0.00019,24.61029]
[1779913283988,34.29,75201.71,109.8,-0.45657,0.00019,24.60979]
[1779913284448,34.29,75201.71,109.8,-0.45657,0.00019,24.60979]
[1779913284498,34.29,75201.71,109.8,-0.45657,0.00019,24.60979]
[1779913284566,34.29,75201.71,109.8,-0.45657,0.00019,24.60979]
[1779913284620,34.29,75204.37,109.8,-0.45608,0.00019,24.60729]
[1779913290403,34.29,75210.24,109.8,-0.45498,0.00019,24.60161]
[1779913295438,34.29,75209.98,109.8,-0.45503,0.00019,24.59838]
[1779913300473,34.28,75208.26,109.8,-0.45534,0.00019,24.60004]
[1779913305508,34.28,75201.45,109.8,-0.45661,0.00019,24.60651]
[1779913309536,34.28,75207.89,109.8,-0.45541,0.00019,24.60037]
[1779913314572,34.28,75209.87,109.8,-0.45504,0.00019,24.59843]
[1779913317076,34.28,75209.89,109.8,-0.45503,0.00019,24.59841]
[1779913317122,34.28,75209.89,109.8,-0.45503,0.00019,24.59841]
[1779913318793,34.28,75204.39,109.8,-0.45606,0.00019,24.60371]
[1779913324645,34.27,75205.35,109.8,-0.45588,0.00019,24.60278]
[1779913329680,34.27,75206.42,109.8,-0.45568,0.00019,24.60174]
[1779913334716,34.27,75205.25,109.8,-0.45589,0.00019,24.60285]
[1779913338474,34.27,75208.01,109.8,-0.45538,0.00019,24.60019]
[1779913338575,34.27,75208.01,109.8,-0.45538,0.00019,24.60019]
[1779913341705,34.27,75208.94,109.8,-0.4552,0.00019,24.59929]
[1779913341765,34.27,75208.08,109.8,-0.45536,0.00019,24.60013]
[1779913343774,34.27,75207.88,109.8,-0.4554,0.00019,24.60032]
[1779913343779,34.27,75207.85,109.8,-0.45541,0.00019,24.60035]
[1779913344694,34.27,75207.85,109.8,-0.45541,0.00019,24.60035]
[1779913344701,34.27,75207.85,109.8,-0.45541,0.00019,24.60035]
[1779913344728,34.27,75207.85,109.8,-0.45541,0.00019,24.60035]
[1779913344787,34.27,75208.95,109.8,-0.4552,0.00019,24.59928]
[1779913349822,34.27,75209.15,109.8,-0.45516,0.00019,24.59908]
[1779913354857,34.27,75207.21,109.8,-0.45552,0.00019,24.59749]
[1779913361064,34.27,75207.25,109.8,-0.45551,0.00019,24.59745]
[1779913362162,34.27,75207.36,109.8,-0.45549,0.00019,24.59734]
[1779913364638,34.27,75206.92,109.8,-0.45557,0.00019,24.59777]
[1779913365839,34.27,75204.63,109.8,-0.456,0.00019,24.59996]
[1779913369613,34.27,75204.57,109.8,-0.45601,0.00019,24.60003]
[1779913371950,34.27,75204.5,109.8,-0.45603,0.00019,24.6001]
[1779913373857,34.27,75205.18,109.8,-0.4559,0.00019,24.59947]
[1779913374439,34.28,75205.06,109.8,-0.45593,0.00019,24.59959]
[1779913375520,34.27,75205.35,109.8,-0.45587,0.00019,24.5993]
[1779913376006,34.27,75205.48,109.8,-0.45585,0.00019,24.59917]
[1779913381999,34.27,75203.99,109.8,-0.45613,0.00019,24.6006]
[1779913382085,34.27,75203.99,109.8,-0.45613,0.00019,24.6006]
[1779913382172,34.27,75203.99,109.8,-0.45613,0.00019,24.6006]
[1779913382225,34.27,75203.99,109.8,-0.45613,0.00019,24.6006]
[1779913382378,34.28,75203.95,109.8,-0.45613,0.00019,24.60065]
[1779913382656,34.28,75203.95,109.8,-0.45613,0.00019,24.60065]
[1779913382659,34.28,75203.95,109.8,-0.45613,0.00019,24.60065]
[1779913382729,34.28,75203.95,109.8,-0.45613,0.00019,24.60065]
[1779913382801,34.28,75203.95,109.8,-0.45613,0.00019,24.60065]
[1779913383039,34.28,75203.95,109.8,-0.45613,0.00019,24.60065]
[1779913383055,34.28,75193.53,109.8,-0.45808,0.00019,24.61023]
[1779913383716,34.28,75193.53,109.8,-0.45808,0.00019,24.61023]
[1779913387464,34.28,75191.43,109.8,-0.45847,0.00019,24.61208]
[1779913388171,34.28,75191.43,109.8,-0.45847,0.00019,24.61208]
[1779913388393,34.28,75192.05,109.8,-0.45835,0.00019,24.61154]
[1779913392365,34.27,75192.41,109.8,-0.45829,0.00019,24.61121]
[1779913399168,34.27,75192.64,109.8,-0.45824,0.00019,24.61101]
[1779913401326,34.27,75192.64,109.8,-0.45824,0.00019,24.61101]
[1779913402120,34.27,75192.64,109.8,-0.45824,0.00019,24.61101]
[1779913402122,34.27,75192.64,109.8,-0.45824,0.00019,24.61101]
[1779913408231,34.28,75195.64,109.8,-0.45769,0.00019,24.60836]
[1779913413237,34.28,75193.7,109.8,-0.45805,0.00019,24.60663]
[1779913419308,34.28,75193.25,109.8,-0.45813,0.00019,24.60703]
[1779913423035,34.28,75193.1,109.8,-0.45816,0.00019,24.60716]
[1779913424944,34.28,75190.47,109.8,-0.45865,0.00019,24.60948]
[1779913424951,34.28,75190.47,109.8,-0.45865,0.00019,24.60948]
[1779913428939,34.28,75188.12,109.8,-0.45909,0.00019,24.61152]
[1779913431733,34.28,75188.08,109.8,-0.45909,0.00019,24.61155]
[1779913431804,34.28,75188.08,109.8,-0.45909,0.00019,24.61155]
[1779913432044,34.28,75188.08,109.8,-0.45909,0.00019,24.61155]
[1779913432160,34.28,75188.08,109.8,-0.45909,0.00019,24.61155]
[1779913432171,34.28,75188.08,109.8,-0.45909,0.00019,24.61155]
[1779913432439,34.28,75187.41,109.8,-0.45922,0.00019,24.61213]
[1779913432455,34.28,75187.41,109.8,-0.45922,0.00019,24.61213]
[1779913432532,34.28,75187.41,109.8,-0.45922,0.00019,24.61213]
[1779913433262,34.28,75187.41,109.8,-0.45922,0.00019,24.61213]
[1779913433078,34.28,75178.72,109.8,-0.46084,0.00019,24.61939]
[1779913433314,34.28,75178.72,109.8,-0.46084,0.00019,24.61939]
[1779913435499,34.28,75177.63,109.8,-0.46105,0.00019,24.62027]
[1779913439131,34.28,75178.65,109.8,-0.46086,0.00019,24.61945]
[1779913439158,34.28,75178.65,109.8,-0.46086,0.00019,24.61945]
[1779913444482,34.28,75180.65,109.8,-0.46048,0.00019,24.61783]
[1779913448863,34.28,75180.62,109.8,-0.46049,0.00019,24.61785]
[1779913448883,34.28,75180.62,109.8,-0.46049,0.00019,24.61785]
[1779913448918,34.28,75180.62,109.8,-0.46049,0.00019,24.61785]
[1779913448936,34.28,75180.62,109.8,-0.46049,0.00019,24.61785]
[1779913450525,34.28,75186.35,109.8,-0.45942,0.00019,24.61306]
[1779913455296,34.29,75186.49,109.8,-0.4594,0.00019,24.61295]
[1779913455320,34.29,75186.67,109.8,-0.45936,0.00019,24.6128]
[1779913455334,34.29,75186.67,109.8,-0.45936,0.00019,24.6128]
[1779913458581,34.29,75195.91,109.8,-0.45764,0.00019,24.6047]
[1779913459738,34.29,75195.91,109.8,-0.45764,0.00019,24.6047]
[1779913463674,34.29,75195.04,109.8,-0.45781,0.00019,24.60551]
[1779913465577,34.3,75192.72,109.8,-0.45824,0.00019,24.6076]
[1779913469732,34.3,75192.45,109.8,-0.4583,0.00019,24.60786]
[1779913476311,34.31,75192.59,109.8,-0.45827,0.00019,24.60431]
[1779913476324,34.31,75192.59,109.8,-0.45827,0.00019,24.60431]
[1779913476756,34.31,75192.6,109.8,-0.45827,0.00019,24.60432]
[1779913477074,34.31,75192.6,109.8,-0.45827,0.00019,24.60432]
[1779913477205,34.31,75192.6,109.8,-0.45827,0.00019,24.60432]
[1779913477304,34.31,75181.32,109.8,-0.46038,0.00019,24.61395]
[1779913477344,34.31,75181.32,109.8,-0.46038,0.00019,24.61395]
[1779913477646,34.31,75181.32,109.8,-0.46038,0.00019,24.61395]
[1779913483960,34.31,75174.25,109.8,-0.4617,0.00019,24.61964]
[1779913484085,34.31,75174.25,109.8,-0.4617,0.00019,24.61964]
[1779913489798,34.31,75177.1,109.8,-0.46117,0.00019,24.61738]
[1779913491590,34.31,75177.05,109.8,-0.46117,0.00019,24.61742]
[1779913496847,34.31,75175.13,109.8,-0.46153,0.00019,24.61894]
[1779913501882,34.31,75179.76,109.8,-0.46067,0.00019,24.61523]
[1779913508931,34.31,75179.88,109.8,-0.46065,0.00019,24.61513]
[1779913512395,34.31,75179.3,109.8,-0.46075,0.00019,24.6156]
[1779913517994,34.31,75180.18,109.8,-0.46059,0.00019,24.61489]
[1779913525043,34.31,75179.43,109.8,-0.46073,0.00019,24.6155]
[1779913530078,34.31,75180.49,109.8,-0.46053,0.00019,24.61464]
[1779913535113,34.31,75180.39,109.8,-0.46055,0.00019,24.61126]
[1779913540148,34.31,75180.54,109.8,-0.46052,0.00019,24.61113]
[1779913545183,34.31,75181.32,109.8,-0.46038,0.00019,24.6105]
[1779913548606,34.31,75181.38,109.8,-0.46037,0.00019,24.61045]
[1779913548623,34.31,75181.38,109.8,-0.46037,0.00019,24.61045]
[1779913548643,34.31,75181.38,109.8,-0.46037,0.00019,24.61045]
[1779913548747,34.31,75181.38,109.8,-0.46037,0.00019,24.61045]
[1779913548895,34.31,75181.38,109.8,-0.46037,0.00019,24.61045]
[1779913549171,34.31,75181.38,109.8,-0.46037,0.00019,24.61045]
[1779913549211,34.31,75186.99,109.8,-0.45932,0.00019,24.60574]
[1779913556260,34.32,75190.33,109.8,-0.4587,0.00019,24.60291]
[1779913559013,34.33,75190.37,109.8,-0.4587,0.00019,24.60289]
[1779913564316,34.33,75191.19,109.8,-0.45855,0.00019,24.60221]
[1779913569351,34.34,75191.26,109.8,-0.45854,0.00019,24.60219]
[1779913573575,34.34,75191.33,109.8,-0.45854,0.00019,24.60216]
[1779913576354,34.35,75193.18,109.8,-0.45819,0.00019,24.60054]
[1779913580374,34.35,75195.1,109.8,-0.45784,0.00019,24.59886]
[1779913585930,34.35,75194.85,109.8,-0.45789,0.00019,24.5991]
[1779913587302,34.35,75194.71,109.8,-0.45792,0.00019,24.59923]
[1779913594532,34.36,75195.85,109.8,-0.4577,0.00019,24.59477]
[1779913598984,34.36,75196.08,109.8,-0.45766,0.00019,24.59457]
[1779913604086,34.36,75196.42,109.8,-0.4576,0.00019,24.59428]
[1779913609725,34.37,75195.91,109.8,-0.4577,0.00019,24.59476]
[1779913616076,34.37,75196.98,109.8,-0.4575,0.00019,24.59381]
[1779913618147,34.37,75197.1,109.8,-0.45748,0.00019,24.59371]
[1779913619132,34.37,75197.33,109.8,-0.45744,0.00019,24.59351]
[1779913619184,34.37,75197.33,109.8,-0.45744,0.00019,24.59351]
[1779913624745,34.38,75197.44,109.8,-0.45742,0.00019,24.59343]
[1779913629781,34.38,75197.35,109.8,-0.45744,0.00019,24.59352]
[1779913635018,34.38,75197.91,109.8,-0.45734,0.00019,24.59303]
[1779913635069,34.38,75197.91,109.8,-0.45734,0.00019,24.59303]
[1779913635119,34.38,75197.91,109.8,-0.45734,0.00019,24.59303]
[1779913635127,34.38,75197.91,109.8,-0.45734,0.00019,24.59303]
[1779913636882,34.38,75199.9,109.8,-0.45697,0.00019,24.59121]
[1779913636946,34.38,75203.13,109.8,-0.45637,0.00019,24.58822]
[1779913638855,34.38,75206.06,109.8,-0.45582,0.00019,24.58545]
[1779913638956,34.38,75207.7,109.8,-0.45552,0.00019,24.58389]
[1779913644885,34.39,75206.33,109.8,-0.45578,0.00019,24.58523]
[1779913645509,34.39,75206.33,109.8,-0.45578,0.00019,24.58523]
[1779913650927,34.39,75208.97,109.8,-0.45529,0.00019,24.58272]
[1779913652267,34.39,75208.97,109.8,-0.45529,0.00019,24.58272]
[1779913652613,34.39,75208.76,109.8,-0.45533,0.00019,24.57946]
[1779913657977,34.4,75207.43,109.8,-0.45558,0.00019,24.58077]
[1779913661171,34.4,75207.37,109.8,-0.45559,0.00019,24.58083]
[1779913662005,34.4,75199.96,109.8,-0.45697,0.00019,24.5878]
[1779913665532,34.4,75197.71,109.8,-0.45739,0.00019,24.58987]
[1779913666380,34.4,75197.71,109.8,-0.45739,0.00019,24.58987]
[1779913673082,34.41,75198.52,109.8,-0.45725,0.00019,24.58917]
[1779913673538,34.41,75198.52,109.8,-0.45725,0.00019,24.58917]
[1779913679200,34.41,75200.8,109.8,-0.45683,0.00019,24.58712]
[1779913679690,34.42,75201.28,109.8,-0.45674,0.00019,24.58668]
[1779913685168,34.42,75202.99,109.8,-0.45643,0.00019,24.58512]
[1779913691558,34.42,75201.25,109.8,-0.45675,0.00019,24.58676]
[1779913694806,34.43,75201.12,109.8,-0.45678,0.00019,24.5869]
[1779913695181,34.43,75201.12,109.8,-0.45678,0.00019,24.5869]
[1779913695236,34.43,75195.71,109.8,-0.45779,0.00019,24.59182]
[1779913696368,34.43,75195.71,109.8,-0.45779,0.00019,24.59182]
[1779913703293,34.43,75194.65,109.8,-0.45798,0.00019,24.59278]
[1779913708328,34.43,75195.06,109.8,-0.45791,0.00019,24.59242]
[1779913710568,34.43,75194.62,109.8,-0.45799,0.00019,24.59282]
[1779913710676,34.43,75193.79,109.8,-0.45815,0.00019,24.59355]
[1779913710803,34.43,75193.79,109.8,-0.45815,0.00019,24.59355]
[1779913711067,34.43,75193.79,109.8,-0.45815,0.00019,24.59355]
[1779913711093,34.43,75193.79,109.8,-0.45815,0.00019,24.59355]
[1779913711267,34.43,75193.79,109.8,-0.45815,0.00019,24.59355]
[1779913711293,34.43,75193.79,109.8,-0.45815,0.00019,24.59355]
[1779913711441,34.43,75193.79,109.8,-0.45815,0.00019,24.59355]
[1779913711528,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913711592,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913711620,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913711707,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913711826,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913711908,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913711929,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913712029,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913712243,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913712313,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913712354,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913712486,34.43,75181.91,109.8,-0.46035,0.00019,24.60021]
[1779913712540,34.43,75167.26,109.8,-0.46308,0.00019,24.61165]
[1779913713240,34.43,75167.26,109.8,-0.46308,0.00019,24.61165]
[1779913713273,34.43,75167.26,109.8,-0.46308,0.00019,24.61165]
[1779913713294,34.43,75167.26,109.8,-0.46308,0.00019,24.61165]
[1779913714276,34.43,75168.21,109.8,-0.4629,0.00019,24.61095]
[1779913716722,34.43,75163.95,109.8,-0.46369,0.00019,24.61407]
[1779913716736,34.43,75163.95,109.8,-0.46369,0.00019,24.61407]
[1779913716972,34.43,75163.95,109.8,-0.46369,0.00019,24.61407]
[1779913718016,34.43,75162.65,109.8,-0.46394,0.00019,24.61501]
[1779913718114,34.43,75162.65,109.8,-0.46394,0.00019,24.61501]
[1779913718142,34.43,75162.65,109.8,-0.46394,0.00019,24.61501]
[1779913718192,34.43,75162.65,109.8,-0.46394,0.00019,24.61501]
[1779913718259,34.43,75162.65,109.8,-0.46394,0.00019,24.61501]
[1779913718309,34.43,75162.65,109.8,-0.46394,0.00019,24.61501]
[1779913718399,34.43,75157.19,109.8,-0.46495,0.00019,24.61884]
[1779913718593,34.43,75157.19,109.8,-0.46495,0.00019,24.61884]
[1779913724279,34.43,75153.47,109.8,-0.46564,0.00019,24.62136]
[1779913724895,34.43,75150.53,109.8,-0.46619,0.00019,24.6233]
[1779913730576,34.43,75150.07,109.8,-0.46628,0.00019,24.6236]
[1779913740559,34.43,75151.22,109.8,-0.46607,0.00019,24.62286]
[1779913740700,34.43,75151.22,109.8,-0.46607,0.00019,24.62286]
[1779913740737,34.43,75151.22,109.8,-0.46607,0.00019,24.62286]
[1779913741014,34.43,75151.22,109.8,-0.46607,0.00019,24.62286]
[1779913743639,34.43,75158.62,109.8,-0.46469,0.00019,24.61786]
[1779913744426,34.43,75158.62,109.8,-0.46469,0.00019,24.61786]
[1779913746954,34.43,75161.95,109.8,-0.46407,0.00019,24.61551]
[1779913752500,34.43,75165.03,109.8,-0.46349,0.00019,24.61328]
[1779913753868,34.43,75165.35,109.8,-0.46343,0.00019,24.61304]
[1779913755290,34.43,75164.25,109.8,-0.46364,0.00019,24.61384]
[1779913760698,34.42,75167.75,109.8,-0.46298,0.00019,24.61125]
[1779913765734,34.42,75165.51,109.8,-0.4634,0.00019,24.6129]
[1779913770488,34.42,75166.15,109.8,-0.46328,0.00019,24.61242]
[1779913770849,34.42,75166.15,109.8,-0.46328,0.00019,24.61242]
[1779913777818,34.42,75164.04,109.8,-0.46366,0.00019,24.61049]
[1779913778960,34.42,75164.04,109.8,-0.46366,0.00019,24.61049]
[1779913780024,34.42,75162.99,109.8,-0.46386,0.00019,24.61125]
[1779913782095,34.42,75161.62,109.8,-0.46411,0.00019,24.61222]
[1779913782174,34.42,75161.62,109.8,-0.46411,0.00019,24.61222]
[1779913782854,34.42,75156.14,109.8,-0.46514,0.00019,24.61605]
[1779913784615,34.42,75156.14,109.8,-0.46514,0.00019,24.61605]
[1779913793933,34.42,75154.46,109.8,-0.46545,0.00019,24.61719]
[1779913798968,34.42,75155.69,109.8,-0.46522,0.00019,24.61636]
[1779913802204,34.42,75155.11,109.8,-0.46533,0.00019,24.61675]
[1779913802231,34.42,75155.11,109.8,-0.46533,0.00019,24.61675]
[1779913802232,34.42,75155.11,109.8,-0.46533,0.00019,24.61675]
[1779913804006,34.42,75141.33,109.8,-0.4679,0.00019,24.62557]
[1779913807218,34.42,75143.9,109.8,-0.46742,0.00019,24.62401]
[1779913808056,34.42,75144.75,109.8,-0.46726,0.00019,24.62348]
[1779913812684,34.42,75150.52,109.8,-0.46619,0.00019,24.61981]
[1779913812732,34.42,75150.52,109.8,-0.46619,0.00019,24.61981]
[1779913818101,34.42,75154.36,109.8,-0.46547,0.00019,24.61726]
[1779913823261,34.42,75153.46,109.8,-0.46564,0.00019,24.61786]
[1779913827891,34.42,75153.46,109.8,-0.46564,0.00019,24.61786]
[1779913833208,34.41,75159.7,109.8,-0.46447,0.00019,24.61011]
[1779913838243,34.41,75159.45,109.8,-0.46451,0.00019,24.61028]
[1779913841318,34.41,75158.77,109.8,-0.46464,0.00019,24.61075]
[1779913841492,34.41,75158.77,109.8,-0.46464,0.00019,24.61075]
[1779913841702,34.41,75158.77,109.8,-0.46464,0.00019,24.61075]
[1779913847306,34.41,75163.55,109.8,-0.46375,0.00019,24.60735]
[1779913852341,34.41,75163.82,109.8,-0.4637,0.00019,24.60715]
[1779913858383,34.41,75165.13,109.8,-0.46345,0.00019,24.60619]
[1779913863418,34.41,75163.83,109.8,-0.46369,0.00019,24.60713]
[1779913866179,34.41,75164.56,109.8,-0.46356,0.00019,24.6066]
[1779913866230,34.41,75164.56,109.8,-0.46356,0.00019,24.6066]
[1779913870967,34.41,75165.16,109.8,-0.46344,0.00019,24.60616]
[1779913871533,34.41,75165.16,109.8,-0.46344,0.00019,24.60616]
[1779913877518,34.4,75167.72,109.8,-0.46296,0.00019,24.60426]
[1779913878547,34.4,75167.72,109.8,-0.46296,0.00019,24.60426]
[1779913885575,34.4,75164.0,109.8,-0.46366,0.00019,24.60699]
[1779913890615,34.4,75164.05,109.8,-0.46365,0.00019,24.60695]
[1779913895650,34.4,75164.75,109.8,-0.46351,0.00019,24.60297]
[1779913897101,34.4,75164.85,109.8,-0.46349,0.00019,24.60289]
[1779913902699,34.4,75166.24,109.8,-0.46323,0.00019,24.60187]
[1779913907734,34.4,75166.21,109.8,-0.46324,0.00019,24.60189]
[1779913912770,34.4,75166.51,109.8,-0.46318,0.00019,24.60166]
[1779913918812,34.4,75167.41,109.8,-0.46301,0.00019,24.60099]
[1779913927875,34.4,75168.1,109.8,-0.46288,0.00019,24.60047]
[1779913930469,34.4,75168.13,109.8,-0.46288,0.00019,24.60045]
[1779913930474,34.4,75168.13,109.8,-0.46288,0.00019,24.60045]
[1779913936282,34.4,75167.31,109.8,-0.46303,0.00019,24.60106]
[1779913936326,34.4,75167.31,109.8,-0.46303,0.00019,24.60106]
[1779913936328,34.4,75167.31,109.8,-0.46303,0.00019,24.60106]
[1779913936348,34.4,75167.31,109.8,-0.46303,0.00019,24.60106]
[1779913936424,34.4,75167.31,109.8,-0.46303,0.00019,24.60106]
[1779913936821,34.4,75166.26,109.8,-0.46323,0.00019,24.60184]
[1779913936935,34.4,75166.26,109.8,-0.46323,0.00019,24.60184]
[1779913937044,34.4,75166.26,109.8,-0.46323,0.00019,24.60184]
[1779913937086,34.4,75166.26,109.8,-0.46323,0.00019,24.60184]
[1779913937155,34.4,75166.26,109.8,-0.46323,0.00019,24.60184]
[1779913937517,34.4,75166.26,109.8,-0.46323,0.00019,24.60184]
[1779913937728,34.4,75166.26,109.8,-0.46323,0.00019,24.60184]
[1779913937774,34.4,75136.95,109.8,-0.4687,0.00019,24.62118]
[1779913938531,34.39,75124.06,109.8,-0.47111,0.00019,24.6282]
[1779913939895,34.39,75123.47,109.8,-0.47121,0.00019,24.6285]
[1779913946001,34.38,75118.94,109.8,-0.47206,0.00019,24.63072]
[1779913948171,34.38,75118.15,109.8,-0.4722,0.00019,24.6311]
[1779913951157,34.38,75117.72,109.8,-0.47228,0.00019,24.6313]
[1779913951158,34.38,75117.72,109.8,-0.47228,0.00019,24.6313]
[1779913951287,34.38,75117.72,109.8,-0.47228,0.00019,24.6313]
[1779913951408,34.38,75117.72,109.8,-0.47228,0.00019,24.6313]
[1779913951773,34.38,75117.72,109.8,-0.47228,0.00019,24.6313]
[1779913951787,34.38,75117.72,109.8,-0.47228,0.00019,24.6313]
[1779913951508,34.38,75117.75,109.8,-0.47227,0.00019,24.62782]
[1779913951871,34.38,75117.75,109.8,-0.47227,0.00019,24.62782]
[1779913952043,34.38,75109.75,109.8,-0.47377,0.00019,24.63146]
[1779913952959,34.38,75109.75,109.8,-0.47377,0.00019,24.63146]
[1779913953405,34.38,75109.75,109.8,-0.47377,0.00019,24.63146]
[1779913954310,34.38,75108.43,109.8,-0.47402,0.00019,24.63203]
[1779913955728,34.38,75104.66,109.8,-0.47472,0.00019,24.6336]
[1779913956689,34.38,75106.16,109.8,-0.47444,0.00019,24.63299]
[1779913958197,34.38,75109.18,109.8,-0.47388,0.00019,24.63171]
[1779913958545,34.38,75109.18,109.8,-0.47388,0.00019,24.63171]
[1779913961685,34.38,75110.26,109.8,-0.47368,0.00019,24.63124]
[1779913964303,34.38,75110.23,109.8,-0.47368,0.00019,24.63126]
[1779913965813,34.38,75110.23,109.8,-0.47368,0.00019,24.63126]
[1779913966141,34.38,75116.29,109.8,-0.47255,0.00019,24.62852]
[1779913967139,34.38,75116.29,109.8,-0.47255,0.00019,24.62852]
[1779913969518,34.38,75116.77,109.8,-0.47246,0.00019,24.62829]
[1779913969699,34.38,75116.77,109.8,-0.47246,0.00019,24.62829]
[1779913971451,34.38,75117.29,109.8,-0.47236,0.00019,24.62804]
[1779913971552,34.37,75117.61,109.8,-0.4723,0.00019,24.62788]
[1779913974798,34.38,75117.87,109.8,-0.47225,0.00019,24.62776]
[1779913975082,34.38,75117.66,109.8,-0.47229,0.00019,24.62786]
[1779913975204,34.38,75117.67,109.8,-0.47229,0.00019,24.62786]
[1779913979322,34.37,75115.44,109.8,-0.47271,0.00019,24.62891]
[1779913979393,34.37,75114.77,109.8,-0.47283,0.00019,24.62921]
[1779913982097,34.38,75114.58,109.8,-0.47287,0.00019,24.6293]
[1779913987288,34.38,75112.08,109.8,-0.47334,0.00019,24.63044]
[1779913992323,34.38,75110.03,109.8,-0.47372,0.00019,24.63135]
[1779913997358,34.38,75106.83,109.8,-0.47432,0.00019,24.63272]
[1779913998706,34.38,75106.83,109.8,-0.47432,0.00019,24.63272]
[1779914000590,34.38,75105.66,109.8,-0.47454,0.00019,24.63321]
[1779914001613,34.38,75105.5,109.8,-0.47457,0.00019,24.63327]
[1779914001867,34.38,75105.5,109.8,-0.47457,0.00019,24.63327]
[1779914003567,34.39,75102.45,109.8,-0.47514,0.00019,24.6345]
[1779914003829,34.39,75102.45,109.8,-0.47514,0.00019,24.6345]
[1779914004033,34.39,75100.7,109.8,-0.47547,0.00019,24.63518]
[1779914004230,34.39,75100.7,109.8,-0.47547,0.00019,24.63518]
[1779914009442,34.39,75104.08,109.8,-0.47484,0.00019,24.63386]
[1779914014596,34.39,75102.51,109.8,-0.47513,0.00019,24.63102]
[1779914015065,34.39,75105.08,109.8,-0.47465,0.00019,24.62999]
[1779914015114,34.39,75105.08,109.8,-0.47465,0.00019,24.62999]
[1779914015352,34.39,75105.08,109.8,-0.47465,0.00019,24.62999]
[1779914015441,34.39,75105.08,109.8,-0.47465,0.00019,24.62999]
[1779914015602,34.39,75105.08,109.8,-0.47465,0.00019,24.62999]
[1779914015672,34.39,75105.08,109.8,-0.47465,0.00019,24.62999]
[1779914015700,34.39,75105.08,109.8,-0.47465,0.00019,24.62999]
[1779914015801,34.39,75098.79,109.8,-0.47583,0.00019,24.63245]
[1779914015912,34.39,75098.79,109.8,-0.47583,0.00019,24.63245]
[1779914016336,34.39,75098.79,109.8,-0.47583,0.00019,24.63245]
[1779914021501,34.39,75096.98,109.8,-0.47616,0.00019,24.63312]
[1779914022172,34.39,75097.73,109.8,-0.47602,0.00019,24.63285]
[1779914022534,34.39,75104.07,109.8,-0.47484,0.00019,24.6304]
[1779914025661,34.39,75108.77,109.8,-0.47396,0.00019,24.62845]
[1779914031487,34.39,75108.26,109.8,-0.47405,0.00019,24.62867]
[1779914033695,34.39,75107.68,109.8,-0.47416,0.00019,24.62892]
[1779914033754,34.4,75109.77,109.8,-0.47377,0.00019,24.62803]
[1779914035214,34.39,75110.94,109.8,-0.47355,0.00019,24.62752]
[1779914035625,34.39,75110.84,109.8,-0.47357,0.00019,24.62756]
[1779914040336,34.4,75110.72,109.8,-0.4736,0.00019,24.62762]
[1779914045695,34.4,75112.85,109.8,-0.4732,0.00019,24.62668]
[1779914050730,34.4,75111.75,109.8,-0.47341,0.00019,24.62718]
[1779914053851,34.41,75111.64,109.8,-0.47343,0.00019,24.62723]
[1779914062705,34.41,75110.41,109.8,-0.47366,0.00019,24.62777]
[1779914063458,34.41,75111.68,109.8,-0.47342,0.00019,24.62722]
[1779914064613,34.41,75112.28,109.8,-0.47331,0.00019,24.62696]
[1779914064828,34.41,75112.74,109.8,-0.47323,0.00019,24.62675]
[1779914066401,34.41,75112.64,109.8,-0.47324,0.00019,24.62679]
[1779914066842,34.41,75111.7,109.8,-0.47342,0.00019,24.62721]
[1779914069522,34.41,75110.14,109.8,-0.47371,0.00019,24.6279]
[1779914074898,34.42,75111.53,109.8,-0.47345,0.00019,24.62383]
[1779914079697,34.42,75112.36,109.8,-0.4733,0.00019,24.62347]
[1779914079933,34.42,75112.55,109.8,-0.47326,0.00019,24.62339]
[1779914080450,34.42,75112.55,109.8,-0.47326,0.00019,24.62339]
[1779914080940,34.42,75112.46,109.8,-0.47328,0.00019,24.62342]
[1779914085975,34.42,75110.1,109.8,-0.47372,0.00019,24.62447]
[1779914088712,34.42,75109.47,109.8,-0.47384,0.00019,24.62475]
[1779914094033,34.43,75109.49,109.8,-0.47384,0.00019,24.62474]
[1779914099738,34.43,75109.29,109.8,-0.47388,0.00019,24.62483]
[1779914105110,34.43,75110.68,109.8,-0.47362,0.00019,24.62424]
[1779914110145,34.44,75110.57,109.8,-0.47364,0.00019,24.62429]
[1779914113757,34.44,75110.35,109.8,-0.47368,0.00019,24.62439]
[1779914114738,34.44,75110.35,109.8,-0.47368,0.00019,24.62439]
[1779914120215,34.44,75110.45,109.8,-0.47366,0.00019,24.62435]
[1779914123723,34.44,75110.35,109.8,-0.47368,0.00019,24.6244]
[1779914126256,34.44,75110.45,109.8,-0.47367,0.00019,24.62436]
[1779914130146,34.45,75111.68,109.8,-0.47344,0.00019,24.62382]
[1779914132251,34.45,75111.72,109.8,-0.47343,0.00019,24.6238]
[1779914136496,34.45,75110.74,109.8,-0.47361,0.00019,24.62078]
[1779914140724,34.45,75110.67,109.8,-0.47362,0.00019,24.62081]
[1779914146400,34.45,75110.56,109.8,-0.47365,0.00019,24.62086]
[1779914152442,34.46,75110.69,109.8,-0.47362,0.00019,24.62081]
[1779914157477,34.46,75110.59,109.8,-0.47364,0.00019,24.62086]
[1779914162512,34.46,75110.84,109.8,-0.4736,0.00019,24.62075]
[1779914167375,34.46,75110.71,109.8,-0.47362,0.00019,24.62081]
[1779914172582,34.46,75114.24,109.8,-0.47296,0.00019,24.61924]
[1779914178624,34.47,75113.37,109.8,-0.47313,0.00019,24.61964]
[1779914180734,34.47,75113.34,109.8,-0.47313,0.00019,24.61966]
[1779914180748,34.47,75113.34,109.8,-0.47313,0.00019,24.61966]
[1779914180819,34.47,75113.34,109.8,-0.47313,0.00019,24.61966]
[1779914182055,34.47,75121.3,109.8,-0.47165,0.00019,24.6159]
[1779914187687,34.46,75123.59,109.8,-0.47122,0.00019,24.61474]
[1779914189139,34.46,75123.77,109.8,-0.47118,0.00019,24.61465]
[1779914192595,34.46,75124.5,109.8,-0.47104,0.00019,24.61081]
[1779914197758,34.46,75123.89,109.8,-0.47116,0.00019,24.61111]
[1779914202793,34.45,75125.16,109.8,-0.47092,0.00019,24.61045]
[1779914207828,34.45,75124.44,109.8,-0.47105,0.00019,24.61082]
[1779914212863,34.45,75124.41,109.8,-0.47105,0.00019,24.61083]
[1779914221926,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914222168,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914222171,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914222182,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914222188,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914222251,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914222419,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914222948,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914223062,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914223086,34.44,75124.44,109.8,-0.47105,0.00019,24.6108]
[1779914223001,34.44,75133.6,109.8,-0.46934,0.00019,24.60589]
[1779914223214,34.44,75133.6,109.8,-0.46934,0.00019,24.60589]
[1779914223944,34.44,75139.43,109.8,-0.46825,0.00019,24.60252]
[1779914224246,34.44,75139.43,109.8,-0.46825,0.00019,24.60252]
[1779914224310,34.44,75139.43,109.8,-0.46825,0.00019,24.60252]
[1779914224813,34.44,75139.43,109.8,-0.46825,0.00019,24.60252]
[1779914225263,34.44,75140.11,109.8,-0.46812,0.00019,24.60212]
[1779914225471,34.44,75140.11,109.8,-0.46812,0.00019,24.60212]
[1779914226023,34.44,75140.11,109.8,-0.46812,0.00019,24.60212]
[1779914227351,34.44,75142.08,109.8,-0.46775,0.00019,24.60094]
[1779914227378,34.44,75142.08,109.8,-0.46775,0.00019,24.60094]
[1779914227414,34.44,75142.08,109.8,-0.46775,0.00019,24.60094]
[1779914227976,34.44,75136.87,109.8,-0.46873,0.00019,24.60403]
[1779914232505,34.44,75135.88,109.8,-0.46891,0.00019,24.6046]
[1779914237567,34.44,75134.58,109.8,-0.46915,0.00019,24.60534]
[1779914241959,34.44,75137.64,109.8,-0.46858,0.00019,24.60358]
[1779914245640,34.44,75137.16,109.8,-0.46867,0.00019,24.60385]
[1779914245646,34.44,75137.16,109.8,-0.46867,0.00019,24.60385]
[1779914246107,34.44,75135.69,109.8,-0.46895,0.00019,24.6047]
[1779914252150,34.44,75135.61,109.8,-0.46896,0.00019,24.60128]
[1779914257186,34.44,75135.17,109.8,-0.46904,0.00019,24.60153]
[1779914258253,34.44,75135.17,109.8,-0.46904,0.00019,24.60153]
[1779914258265,34.44,75135.17,109.8,-0.46904,0.00019,24.60153]
[1779914258271,34.44,75135.17,109.8,-0.46904,0.00019,24.60153]
[1779914260014,34.44,75132.19,109.8,-0.4696,0.00019,24.60321]
[1779914261845,34.44,75129.18,109.8,-0.47016,0.00019,24.60484]
[1779914266907,34.44,75130.52,109.8,-0.46991,0.00019,24.60412]
[1779914267314,34.44,75133.06,109.8,-0.46943,0.00019,24.60272]
[1779914269057,34.44,75133.44,109.8,-0.46936,0.00019,24.6025]
[1779914269097,34.44,75133.44,109.8,-0.46936,0.00019,24.6025]
[1779914274306,34.44,75132.43,109.8,-0.46955,0.00019,24.60307]
[1779914276338,34.44,75132.64,109.8,-0.46951,0.00019,24.60295]
[1779914276429,34.44,75132.64,109.8,-0.46951,0.00019,24.60295]
[1779914280733,34.44,75136.58,109.8,-0.46878,0.00019,24.60072]
[1779914286392,34.44,75135.81,109.8,-0.46892,0.00019,24.60116]
[1779914291429,34.44,75135.5,109.8,-0.46898,0.00019,24.60134]
[1779914296464,34.44,75136.13,109.8,-0.46886,0.00019,24.60098]
[1779914297585,34.44,75136.13,109.8,-0.46886,0.00019,24.60098]
[1779914303513,34.44,75137.65,109.8,-0.46858,0.00019,24.6001]
[1779914308548,34.44,75136.96,109.8,-0.4687,0.00019,24.6005]
[1779914313583,34.44,75135.37,109.8,-0.469,0.00019,24.59794]
[1779914318619,34.44,75135.42,109.8,-0.46899,0.00019,24.59792]
[1779914323654,34.44,75136.72,109.8,-0.46875,0.00019,24.59717]
[1779914327459,34.44,75136.89,109.8,-0.46871,0.00019,24.59707]
[1779914331513,34.44,75138.97,109.8,-0.46833,0.00019,24.59585]
[1779914336762,34.44,75138.32,109.8,-0.46845,0.00019,24.59623]
[1779914341797,34.44,75138.54,109.8,-0.4684,0.00019,24.5961]
[1779914346832,34.44,75140.04,109.8,-0.46812,0.00019,24.59521]
[1779914350854,34.44,75140.42,109.8,-0.46805,0.00019,24.59498]
[1779914352651,34.44,75143.28,109.8,-0.46752,0.00019,24.59325]
[1779914352874,34.44,75144.87,109.8,-0.46722,0.00019,24.59227]
[1779914357909,34.44,75145.19,109.8,-0.46716,0.00019,24.59207]
[1779914362944,34.44,75145.1,109.8,-0.46718,0.00019,24.59213]
[1779914367978,34.44,75141.37,109.8,-0.46788,0.00019,24.59442]
[1779914369155,34.44,75141.37,109.8,-0.46788,0.00019,24.59442]
[1779914369188,34.44,75141.37,109.8,-0.46788,0.00019,24.59442]
[1779914369212,34.44,75141.37,109.8,-0.46788,0.00019,24.59442]
[1779914369372,34.44,75141.5,109.8,-0.46785,0.00019,24.59434]
[1779914375028,34.44,75137.31,109.8,-0.46863,0.00019,24.59336]
[1779914379181,34.44,75136.51,109.8,-0.46878,0.00019,24.59382]
[1779914387632,34.44,75130.99,109.8,-0.46981,0.00019,24.59692]
[1779914387712,34.44,75130.99,109.8,-0.46981,0.00019,24.59692]
[1779914388119,34.44,75127.47,109.8,-0.47047,0.00019,24.59882]
[1779914393153,34.44,75126.23,109.8,-0.4707,0.00019,24.59946]
[1779914394890,34.44,75126.23,109.8,-0.4707,0.00019,24.59946]
[1779914394991,34.44,75126.23,109.8,-0.4707,0.00019,24.59946]
[1779914395346,34.44,75124.93,109.8,-0.47094,0.00019,24.60014]
[1779914396182,34.43,75117.99,109.8,-0.47224,0.00019,24.60358]
[1779914399883,34.43,75117.76,109.8,-0.47228,0.00019,24.60368]
[1779914401217,34.43,75109.16,109.8,-0.47389,0.00019,24.60758]
[1779914401291,34.43,75109.16,109.8,-0.47389,0.00019,24.60758]
[1779914402863,34.43,75108.93,109.8,-0.47393,0.00019,24.60767]
[1779914404316,34.43,75112.87,109.8,-0.4732,0.00019,24.60594]
[1779914408268,34.43,75120.39,109.8,-0.47179,0.00019,24.6024]
[1779914411301,34.42,75121.72,109.8,-0.47154,0.00019,24.60174]
[1779914414112,34.42,75123.22,109.8,-0.47126,0.00019,24.60098]
[1779914414200,34.42,75123.49,109.8,-0.47121,0.00019,24.60084]
[1779914417257,34.42,75123.25,109.8,-0.47125,0.00019,24.60096]
[1779914422367,34.41,75123.92,109.8,-0.47112,0.00019,24.60059]
[1779914427287,34.4,75123.81,109.8,-0.47113,0.00019,24.60063]
[1779914427812,34.4,75123.81,109.8,-0.47113,0.00019,24.60063]
[1779914427913,34.4,75124.04,109.8,-0.47109,0.00019,24.6005]
[1779914433444,34.39,75128.14,109.8,-0.47032,0.00019,24.59487]
[1779914438482,34.38,75128.52,109.8,-0.47024,0.00019,24.59465]
[1779914444304,34.37,75126.09,109.8,-0.47069,0.00019,24.59592]
[1779914453588,34.35,75126.49,109.8,-0.47061,0.00019,24.59567]
[1779914455139,34.35,75126.49,109.8,-0.47061,0.00019,24.59567]
[1779914460637,34.34,75126.64,109.8,-0.47057,0.00019,24.59556]
[1779914465673,34.33,75126.72,109.8,-0.47055,0.00019,24.5955]
[1779914468415,34.33,75126.9,109.8,-0.47052,0.00019,24.59539]
[1779914468496,34.33,75126.9,109.8,-0.47052,0.00019,24.59539]
[1779914468557,34.33,75126.9,109.8,-0.47052,0.00019,24.59539]
[1779914468944,34.33,75126.9,109.8,-0.47052,0.00019,24.59539]
[1779914469051,34.33,75126.9,109.8,-0.47052,0.00019,24.59539]
[1779914469135,34.33,75126.9,109.8,-0.47052,0.00019,24.59539]
[1779914469234,34.33,75126.9,109.8,-0.47052,0.00019,24.59539]
[1779914469336,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914469387,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914469419,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914469431,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914469500,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914469572,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914469725,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914469912,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914470347,34.33,75119.48,109.8,-0.47191,0.00019,24.59917]
[1779914469998,34.33,75103.88,109.8,-0.47484,0.00019,24.60615]
[1779914470576,34.33,75103.88,109.8,-0.47484,0.00019,24.60615]
[1779914470579,34.33,75103.88,109.8,-0.47484,0.00019,24.60615]
[1779914470846,34.33,75100.28,109.8,-0.47551,0.00019,24.60757]
[1779914471694,34.33,75100.28,109.8,-0.47551,0.00019,24.60757]
[1779914472355,34.33,75100.28,109.8,-0.47551,0.00019,24.60757]
[1779914472885,34.33,75101.52,109.8,-0.47528,0.00019,24.60709]
[1779914473317,34.33,75101.52,109.8,-0.47528,0.00019,24.60709]
[1779914477270,34.33,75102.06,109.8,-0.47518,0.00019,24.60688]
[1779914480111,34.33,75102.13,109.8,-0.47516,0.00019,24.60685]
[1779914481831,34.33,75102.26,109.8,-0.47514,0.00019,24.6068]
[1779914481972,34.33,75102.26,109.8,-0.47514,0.00019,24.6068]
[1779914482420,34.33,75103.87,109.8,-0.47484,0.00019,24.60615]
[1779914487856,34.34,75104.55,109.8,-0.47471,0.00019,24.60588]
[1779914489093,34.34,75104.55,109.8,-0.47471,0.00019,24.60588]
[1779914492385,34.34,75107.84,109.8,-0.47409,0.00019,24.60105]
[1779914492433,34.34,75107.84,109.8,-0.47409,0.00019,24.60105]
[1779914494161,34.34,75111.82,109.8,-0.47335,0.00019,24.59931]
[1779914494262,34.34,75112.11,109.8,-0.47329,0.00019,24.59918]
[1779914496651,34.34,75110.98,109.8,-0.4735,0.00019,24.59968]
[1779914496919,34.34,75110.5,109.8,-0.47359,0.00019,24.59989]
[1779914501953,34.34,75109.74,109.8,-0.47374,0.00019,24.60023]
[1779914506989,34.34,75110.27,109.8,-0.47364,0.00019,24.60001]
[1779914513033,34.35,75110.12,109.8,-0.47367,0.00019,24.60008]
[1779914513403,34.35,75110.12,109.8,-0.47367,0.00019,24.60008]
[1779914519074,34.35,75112.9,109.8,-0.47315,0.00019,24.59885]
[1779914521439,34.35,75113.26,109.8,-0.47308,0.00019,24.59869]
[1779914521810,34.35,75113.26,109.8,-0.47308,0.00019,24.59869]
[1779914522097,34.35,75115.52,109.8,-0.47266,0.00019,24.59765]
[1779914527132,34.35,75122.3,109.8,-0.47139,0.00019,24.59436]
[1779914528737,34.35,75122.8,109.8,-0.4713,0.00019,24.5941]
[1779914532904,34.35,75123.84,109.8,-0.4711,0.00019,24.59357]
[1779914537997,34.34,75124.82,109.8,-0.47091,0.00019,24.59304]
[1779914540630,34.34,75125.76,109.8,-0.47073,0.00019,24.59254]
[1779914540941,34.34,75125.76,109.8,-0.47073,0.00019,24.59254]
[1779914541171,34.34,75125.76,109.8,-0.47073,0.00019,24.59254]
[1779914541235,34.34,75118.72,109.8,-0.47205,0.00019,24.59609]
[1779914546270,34.33,75120.45,109.8,-0.47173,0.00019,24.59524]
[1779914551305,34.33,75120.48,109.8,-0.47172,0.00019,24.59175]
[1779914553969,34.33,75120.5,109.8,-0.47171,0.00019,24.59174]
[1779914555832,34.33,75122.57,109.8,-0.47132,0.00019,24.5907]
[1779914555966,34.33,75122.57,109.8,-0.47132,0.00019,24.5907]
[1779914558732,34.33,75127.11,109.8,-0.47047,0.00019,24.58834]
[1779914559266,34.33,75127.11,109.8,-0.47047,0.00019,24.58834]
[1779914560449,34.33,75127.24,109.8,-0.47045,0.00019,24.58827]
[1779914566409,34.32,75127.16,109.8,-0.47046,0.00019,24.58829]
[1779914571445,34.31,75126.91,109.8,-0.4705,0.00019,24.58841]
[1779914576480,34.3,75126.94,109.8,-0.47049,0.00019,24.58837]
[1779914581515,34.3,75125.84,109.8,-0.47069,0.00019,24.58893]
[1779914587557,34.29,75126.69,109.8,-0.47053,0.00019,24.58846]
[1779914593837,34.28,75126.74,109.8,-0.47052,0.00019,24.58842]
[1779914600648,34.27,75127.04,109.8,-0.47045,0.00019,24.58823]
[1779914609711,34.25,75127.31,109.8,-0.4704,0.00019,24.58805]
[1779914614746,34.25,75127.29,109.8,-0.47039,0.00019,24.58458]
[1779914619784,34.24,75127.68,109.8,-0.47032,0.00019,24.58435]
[1779914621003,34.24,75127.68,109.8,-0.47032,0.00019,24.58435]
[1779914621026,34.24,75127.68,109.8,-0.47032,0.00019,24.58435]
[1779914627841,34.23,75128.78,109.8,-0.4701,0.00019,24.58373]
[1779914632875,34.22,75128.82,109.8,-0.47009,0.00019,24.58369]
[1779914637937,34.22,75126.67,109.8,-0.47049,0.00019,24.58484]
[1779914644960,34.21,75127.4,109.8,-0.47035,0.00019,24.58442]
[1779914649995,34.2,75129.28,109.8,-0.46999,0.00019,24.58338]
[1779914655030,34.19,75129.43,109.8,-0.46996,0.00019,24.58328]
[1779914660065,34.19,75129.06,109.8,-0.47003,0.00019,24.58347]
[1779914665099,34.18,75129.07,109.8,-0.47002,0.00019,24.58345]
[1779914670136,34.17,75128.64,109.8,-0.4701,0.00019,24.58367]
[1779914672204,34.17,75126.5,109.8,-0.4705,0.00019,24.58135]
[1779914674178,34.17,75129.95,109.8,-0.46985,0.00019,24.57947]
[1779914675279,34.17,75130.17,109.8,-0.46981,0.00019,24.57934]
[1779914677331,34.17,75132.22,109.8,-0.46942,0.00019,24.57819]
[1779914683228,34.16,75130.23,109.8,-0.46979,0.00019,24.57928]
[1779914688263,34.15,75129.77,109.8,-0.46987,0.00019,24.57952]
[1779914693298,34.15,75130.64,109.8,-0.4697,0.00019,24.57902]
[1779914698333,34.14,75133.38,109.8,-0.46918,0.00019,24.57745]
[1779914701888,34.14,75133.35,109.8,-0.46919,0.00019,24.57746]
[1779914703947,34.14,75133.36,109.8,-0.46919,0.00019,24.57745]
[1779914704053,34.14,75133.36,109.8,-0.46919,0.00019,24.57745]
[1779914704225,34.14,75133.36,109.8,-0.46919,0.00019,24.57745]
[1779914704376,34.13,75138.65,109.8,-0.46819,0.00019,24.57433]
[1779914709412,34.13,75142.64,109.8,-0.46743,0.00019,24.57188]
[1779914717095,34.13,75141.9,109.8,-0.46757,0.00019,24.57234]
[1779914722507,34.13,75142.49,109.8,-0.46746,0.00019,24.57196]
[1779914727542,34.13,75141.43,109.8,-0.46766,0.00019,24.57262]
[1779914732577,34.13,75140.7,109.8,-0.46779,0.00019,24.56959]
[1779914737612,34.12,75141.06,109.8,-0.46772,0.00019,24.56936]
[1779914742647,34.12,75141.21,109.8,-0.46769,0.00019,24.56926]
[1779914743765,34.12,75141.21,109.8,-0.46769,0.00019,24.56926]
[1779914743780,34.12,75141.21,109.8,-0.46769,0.00019,24.56926]
[1779914743882,34.12,75141.21,109.8,-0.46769,0.00019,24.56926]
[1779914743896,34.12,75141.21,109.8,-0.46769,0.00019,24.56926]
[1779914744018,34.12,75141.21,109.8,-0.46769,0.00019,24.56926]
[1779914744474,34.12,75140.92,109.8,-0.46775,0.00019,24.56944]
[1779914745139,34.12,75133.21,109.8,-0.4692,0.00019,24.57403]
[1779914745728,34.12,75133.21,109.9,-0.4692,0.00019,24.57403]
[1779914747186,34.12,75130.68,109.9,-0.46968,0.00019,24.57546]
[1779914753193,34.12,75133.36,109.9,-0.46917,0.00019,24.57394]
[1779914757004,34.12,75135.59,109.9,-0.46875,0.00019,24.57264]
[1779914762790,34.12,75135.57,109.9,-0.46875,0.00019,24.57265]
[1779914767825,34.11,75136.2,109.9,-0.46863,0.00019,24.57227]
[1779914773866,34.11,75136.14,109.9,-0.46864,0.00019,24.57229]
[1779914776400,34.11,75136.0,109.9,-0.46867,0.00019,24.57237]
[1779914781277,34.11,75136.08,109.9,-0.46865,0.00019,24.57232]
[1779914781299,34.11,75136.08,109.9,-0.46865,0.00019,24.57232]
[1779914781346,34.11,75136.25,109.9,-0.46862,0.00019,24.57221]
[1779914783888,34.1,75132.77,109.9,-0.46927,0.00019,24.57423]
[1779914783939,34.1,75132.46,109.9,-0.46933,0.00019,24.5744]
[1779914788974,34.1,75130.2,109.9,-0.46976,0.00019,24.57567]
[1779914794009,34.09,75130.41,109.9,-0.46971,0.00019,24.57207]
[1779914797021,34.09,75130.76,109.9,-0.46965,0.00019,24.57187]
[1779914797030,34.09,75130.73,109.9,-0.46965,0.00019,24.57188]
[1779914802065,34.08,75130.74,109.9,-0.46965,0.00019,24.57186]
[1779914804691,34.08,75130.77,109.9,-0.46964,0.00019,24.57184]
[1779914804818,34.08,75130.84,109.9,-0.46962,0.00019,24.5718]
[1779914806585,34.08,75133.51,109.9,-0.46912,0.00019,24.57027]
[1779914814148,34.07,75135.57,109.9,-0.46872,0.00019,24.56905]
[1779914819184,34.07,75133.81,109.9,-0.46905,0.00019,24.57006]
[1779914820007,34.07,75133.81,109.9,-0.46905,0.00019,24.57006]
[1779914825255,34.06,75133.94,109.9,-0.46903,0.00019,24.56997]
[1779914831271,34.05,75141.4,109.9,-0.46761,0.00019,24.56546]
[1779914838320,34.05,75142.44,109.9,-0.46741,0.00019,24.56481]
[1779914843355,34.05,75141.43,109.9,-0.4676,0.00019,24.56543]
[1779914849397,34.05,75141.66,109.9,-0.46756,0.00019,24.56528]
[1779914854432,34.04,75140.11,109.9,-0.46785,0.00019,24.56276]
[1779914859467,34.04,75136.77,109.9,-0.46848,0.00019,24.56477]
[1779914864502,34.04,75136.76,109.9,-0.46848,0.00019,24.56477]
[1779914868584,34.03,75136.81,109.9,-0.46847,0.00019,24.56473]
[1779914874576,34.03,75136.76,109.9,-0.46847,0.00019,24.56474]
[1779914879611,34.02,75136.72,109.9,-0.46848,0.00019,24.56476]
[1779914884646,34.02,75137.33,109.9,-0.46836,0.00019,24.56438]
[1779914889940,34.02,75137.43,109.9,-0.46834,0.00019,24.56431]
[1779914890049,34.02,75137.43,109.9,-0.46834,0.00019,24.56431]
[1779914891086,34.02,75141.76,109.9,-0.46752,0.00019,24.56165]
[1779914892335,34.02,75142.06,109.9,-0.46746,0.00019,24.56146]
[1779914892461,34.02,75142.06,109.9,-0.46746,0.00019,24.56146]
[1779914892634,34.02,75142.06,109.9,-0.46746,0.00019,24.56146]
[1779914892685,34.02,75142.06,109.9,-0.46746,0.00019,24.56146]
[1779914892701,34.02,75150.48,109.9,-0.46587,0.00019,24.55598]
[1779914895700,34.01,75154.15,109.9,-0.46517,0.00019,24.55346]
[1779914900758,34.01,75155.04,109.9,-0.465,0.00019,24.55284]
[1779914905793,34.02,75154.33,109.9,-0.46514,0.00019,24.55335]
[1779914909245,34.02,75154.0,109.9,-0.4652,0.00019,24.55358]
[1779914914874,34.02,75151.51,109.9,-0.46567,0.00019,24.55183]
[1779914918230,34.02,75148.1,109.9,-0.46632,0.00019,24.55411]
[1779914928454,34.02,75151.26,109.9,-0.46572,0.00019,24.55201]
[1779914928510,34.02,75151.26,109.9,-0.46572,0.00019,24.55201]
[1779914928550,34.02,75151.26,109.9,-0.46572,0.00019,24.55201]
[1779914928693,34.02,75151.26,109.9,-0.46572,0.00019,24.55201]
[1779914928761,34.02,75151.26,109.9,-0.46572,0.00019,24.55201]
[1779914928972,34.03,75158.85,109.9,-0.46429,0.00019,24.54671]
[1779914932870,34.03,75161.17,109.9,-0.46385,0.00019,24.54503]
[1779914933361,34.03,75161.17,109.9,-0.46385,0.00019,24.54503]
[1779914933381,34.03,75161.17,109.9,-0.46385,0.00019,24.54503]
[1779914938892,34.03,75158.62,109.9,-0.46434,0.00019,24.54689]
[1779914941934,34.03,75160.18,109.9,-0.46404,0.00019,24.54577]
[1779914944183,34.03,75162.64,109.9,-0.46358,0.00019,24.54397]
[1779914946458,34.03,75161.61,109.9,-0.46377,0.00019,24.54473]
[1779914952133,34.04,75160.09,109.9,-0.46406,0.00019,24.54586]
[1779914958175,34.04,75160.1,109.9,-0.46406,0.00019,24.54585]
[1779914963610,34.04,75160.08,109.9,-0.46407,0.00019,24.54587]
[1779914968440,34.04,75162.98,109.9,-0.46352,0.00019,24.54375]
[1779914968955,34.04,75162.98,109.9,-0.46352,0.00019,24.54375]
[1779914974287,34.04,75163.15,109.9,-0.46349,0.00019,24.54016]
[1779914979231,34.04,75163.36,109.9,-0.46345,0.00019,24.54]
[1779914980718,34.04,75163.36,109.9,-0.46345,0.00019,24.54001]
[1779914984345,34.04,75163.18,109.9,-0.46348,0.00019,24.54014]
[1779914984407,34.04,75163.18,109.9,-0.46348,0.00019,24.54014]
[1779914984409,34.04,75163.18,109.9,-0.46348,0.00019,24.54014]
[1779914984423,34.04,75163.18,109.9,-0.46348,0.00019,24.54014]
[1779914989902,34.04,75166.98,109.9,-0.46276,0.00019,24.53728]
[1779914995436,34.04,75166.5,109.9,-0.46285,0.00019,24.53764]
[1779915001478,34.05,75166.61,109.9,-0.46283,0.00019,24.53756]
[1779915002789,34.05,75166.61,109.9,-0.46283,0.00019,24.53756]
[1779915002809,34.05,75166.61,109.9,-0.46283,0.00019,24.53756]
[1779915002912,34.05,75166.61,109.9,-0.46283,0.00019,24.53756]
[1779915009534,34.05,75162.17,109.9,-0.46367,0.00019,24.5409]
[1779915014569,34.05,75158.97,109.9,-0.46428,0.00019,24.54324]
[1779915015072,34.05,75158.97,109.9,-0.46428,0.00019,24.54324]
[1779915015576,34.05,75152.37,109.9,-0.46553,0.00019,24.54787]
[1779915020194,34.05,75152.93,109.9,-0.46542,0.00019,24.54749]
[1779915020245,34.05,75152.93,109.9,-0.46542,0.00019,24.54749]
[1779915022408,34.05,75152.93,109.9,-0.46542,0.00019,24.5475]
[1779915027660,34.06,75155.45,109.9,-0.46495,0.00019,24.54577]
[1779915028530,34.06,75155.45,109.9,-0.46495,0.00019,24.54577]
[1779915033702,34.06,75156.29,109.9,-0.46479,0.00019,24.54172]
[1779915034458,34.06,75156.29,109.9,-0.46479,0.00019,24.54172]
[1779915040751,34.07,75153.92,109.9,-0.46524,0.00019,24.5434]
[1779915045786,34.07,75153.96,109.9,-0.46524,0.00019,24.54338]
[1779915052835,34.07,75154.09,109.9,-0.46521,0.00019,24.54327]
[1779915053948,34.07,75154.17,109.9,-0.46519,0.00019,24.54321]
[1779915054773,34.07,75154.17,109.9,-0.46519,0.00019,24.54321]
[1779915055922,34.06,75154.17,109.9,-0.46519,0.00019,24.54321]
[1779915056392,34.06,75154.17,109.9,-0.46519,0.00019,24.54321]
[1779915061899,34.06,75153.66,109.9,-0.46529,0.00019,24.54355]
[1779915066934,34.06,75153.8,109.9,-0.46526,0.00019,24.54344]
[1779915078011,34.05,75153.76,109.9,-0.46526,0.00019,24.54344]
[1779915086868,34.05,75153.86,109.9,-0.46524,0.00019,24.54337]
[1779915090684,34.04,75152.68,109.9,-0.46546,0.00019,24.54416]
[1779915091121,34.04,75152.12,109.9,-0.46557,0.00019,24.54454]
[1779915091165,34.04,75144.87,109.9,-0.46693,0.00019,24.54587]
[1779915092964,34.04,75144.87,109.9,-0.46693,0.00019,24.54587]
[1779915094098,34.04,75143.41,109.9,-0.46721,0.00019,24.54679]
[1779915100173,34.03,75143.94,109.9,-0.4671,0.00019,24.54643]
[1779915107222,34.03,75144.14,109.9,-0.46706,0.00019,24.54629]
[1779915113264,34.02,75144.57,109.9,-0.46698,0.00019,24.546]
[1779915117908,34.02,75145.52,109.9,-0.4668,0.00019,24.54538]
[1779915121268,34.02,75148.56,109.9,-0.46622,0.00019,24.54338]
[1779915125344,34.02,75150.92,109.9,-0.46577,0.00019,24.54179]
[1779915126465,34.02,75150.58,109.9,-0.46584,0.00019,24.54202]
[1779915132399,34.02,75148.24,109.9,-0.46628,0.00019,24.54359]
[1779915137435,34.02,75150.95,109.9,-0.46577,0.00019,24.54177]
[1779915143477,34.02,75150.11,109.9,-0.46593,0.00019,24.54233]
[1779915149519,34.02,75150.19,109.9,-0.46591,0.00019,24.54229]
[1779915157577,34.02,75150.29,109.9,-0.46589,0.00019,24.53874]
[1779915169660,34.02,75150.19,109.9,-0.46591,0.00019,24.5388]
[1779915180738,34.01,75150.22,109.9,-0.4659,0.00019,24.53877]
[1779915186780,34.01,75150.18,109.9,-0.46591,0.00019,24.53879]
[1779915190240,34.01,75149.29,109.9,-0.46607,0.00019,24.53939]
[1779915190465,34.01,75149.29,109.9,-0.46607,0.00019,24.53939]
[1779915190497,34.01,75149.29,109.9,-0.46607,0.00019,24.53939]
[1779915190511,34.01,75149.29,109.9,-0.46607,0.00019,24.53939]
[1779915190565,34.01,75149.29,109.9,-0.46607,0.00019,24.53939]
[1779915190899,34.01,75149.29,109.9,-0.46607,0.00019,24.53939]
[1779915190961,34.01,75149.29,109.9,-0.46607,0.00019,24.53939]
[1779915191053,34.01,75143.46,109.9,-0.46718,0.00019,24.54319]
[1779915193829,34.01,75136.69,109.9,-0.46846,0.00019,24.54737]
[1779915198325,34.01,75138.37,109.9,-0.46814,0.00019,24.54635]
[1779915204907,34.0,75141.87,109.9,-0.46747,0.00019,24.54417]
[1779915210128,34.0,75141.78,109.9,-0.46749,0.00019,24.54422]
[1779915215984,34.0,75142.46,109.9,-0.46736,0.00019,24.54031]
[1779915221019,34.0,75142.75,109.9,-0.4673,0.00019,24.54012]
[1779915224304,33.99,75142.59,109.9,-0.46733,0.00019,24.54021]
[1779915224404,33.99,75142.59,109.9,-0.46733,0.00019,24.54021]
[1779915226054,33.99,75133.06,109.9,-0.46914,0.00019,24.54599]
[1779915228277,33.99,75131.81,109.9,-0.46937,0.00019,24.5467]
[1779915228326,33.99,75131.81,109.9,-0.46937,0.00019,24.5467]
[1779915228461,33.99,75131.81,109.9,-0.46937,0.00019,24.5467]
[1779915228924,33.99,75131.81,109.9,-0.46937,0.00019,24.5467]
[1779915229075,33.99,75126.98,109.9,-0.47029,0.00019,24.5494]
[1779915234110,33.99,75127.72,109.9,-0.47015,0.00019,24.549]
[1779915237249,34.0,75127.59,109.9,-0.47017,0.00019,24.54908]
[1779915237287,34.0,75127.59,109.9,-0.47017,0.00019,24.54908]
[1779915237630,34.0,75127.59,109.9,-0.47017,0.00019,24.54908]
[1779915237641,34.0,75127.59,109.9,-0.47017,0.00019,24.54908]
[1779915238518,34.0,75121.35,109.9,-0.47136,0.00019,24.5524]
[1779915244182,34.0,75119.23,109.9,-0.47176,0.00019,24.55348]
[1779915247282,34.0,75119.49,109.9,-0.47171,0.00019,24.55335]
[1779915247713,34.0,75119.49,109.9,-0.47171,0.00019,24.55335]
[1779915252289,34.0,75120.9,109.9,-0.47145,0.00019,24.55264]
[1779915254109,34.0,75122.02,109.9,-0.47123,0.00019,24.55206]
[1779915253245,34.0,75127.63,109.9,-0.47017,0.00019,24.54907]
[1779915254252,34.0,75127.17,109.9,-0.47026,0.00019,24.54933]
[1779915255314,34.0,75127.17,109.9,-0.47026,0.00019,24.54933]
[1779915256872,34.0,75127.71,109.9,-0.47015,0.00019,24.54903]
[1779915262308,34.0,75130.25,109.9,-0.46967,0.00019,24.5476]
[1779915267343,33.99,75126.84,109.9,-0.47031,0.00019,24.54948]
[1779915273387,33.99,75127.06,109.9,-0.47027,0.00019,24.54587]
[1779915278421,33.98,75128.83,109.9,-0.46993,0.00019,24.54488]
[1779915285470,33.98,75128.82,109.9,-0.46993,0.00019,24.54487]
[1779915290504,33.97,75129.69,109.9,-0.46976,0.00019,24.54437]
[1779915296547,33.97,75130.12,109.9,-0.46967,0.00019,24.54412]
[1779915300216,33.96,75130.27,109.9,-0.46964,0.00019,24.54402]
[1779915300379,33.96,75130.27,109.9,-0.46964,0.00019,24.54402]
[1779915300610,33.96,75130.27,109.9,-0.46964,0.00019,24.54402]
[1779915301370,33.96,75132.81,109.9,-0.46916,0.00019,24.54257]
[1779915301425,33.96,75132.81,109.9,-0.46916,0.00019,24.54257]
[1779915309919,33.96,75131.39,109.9,-0.46943,0.00019,24.54337]
[1779915315680,33.95,75131.39,109.9,-0.46942,0.00019,24.54335]
[1779915319334,33.95,75131.42,109.9,-0.46942,0.00019,24.54333]
[1779915319363,33.95,75131.42,109.9,-0.46942,0.00019,24.54333]
[1779915319387,33.95,75131.42,109.9,-0.46942,0.00019,24.54333]
[1779915320326,33.95,75131.75,109.9,-0.46935,0.00019,24.54314]
[1779915320360,33.95,75131.75,109.9,-0.46935,0.00019,24.54314]
[1779915320600,33.95,75131.75,109.9,-0.46935,0.00019,24.54314]
[1779915324790,33.94,75131.76,109.9,-0.46935,0.00019,24.54313]
[1779915325746,33.94,75131.83,109.9,-0.46934,0.00019,24.54308]
[1779915326044,33.94,75131.83,109.9,-0.46934,0.00019,24.54308]
[1779915326460,33.94,75135.98,109.9,-0.46855,0.00019,24.54065]
[1779915331792,33.94,75142.0,109.9,-0.4674,0.00019,24.53346]
[1779915332379,33.94,75142.0,109.9,-0.4674,0.00019,24.53346]
[1779915337835,33.94,75143.72,109.9,-0.46707,0.00019,24.53236]
[1779915342532,33.94,75143.86,109.9,-0.46705,0.00019,24.53227]
[1779915345751,33.94,75144.28,109.9,-0.46697,0.00019,24.532]
[1779915347965,33.94,75144.1,109.9,-0.467,0.00019,24.53211]
[1779915354000,33.94,75145.67,109.9,-0.4667,0.00019,24.53109]
[1779915355254,33.94,75145.67,109.9,-0.4667,0.00019,24.53109]
[1779915356011,33.94,75145.71,109.9,-0.46669,0.00019,24.53106]
[1779915360266,33.93,75145.44,109.9,-0.46674,0.00019,24.53124]
[1779915360410,33.93,75145.44,109.9,-0.46674,0.00019,24.53124]
[1779915360436,33.93,75145.44,109.9,-0.46674,0.00019,24.53124]
[1779915360468,33.93,75145.44,109.9,-0.46674,0.00019,24.53124]
[1779915360772,33.93,75145.44,109.9,-0.46674,0.00019,24.53124]
[1779915360996,33.93,75153.33,109.9,-0.46525,0.00019,24.52592]
[1779915366031,33.93,75156.64,109.9,-0.46462,0.00019,24.52359]
[1779915371066,33.94,75158.03,109.9,-0.46436,0.00019,24.5226]
[1779915376104,33.94,75159.19,109.9,-0.46414,0.00019,24.52176]
[1779915381139,33.94,75158.64,109.9,-0.46424,0.00019,24.52216]
[1779915386174,33.94,75158.66,109.9,-0.46424,0.00019,24.52215]
[1779915391209,33.94,75159.17,109.9,-0.46414,0.00019,24.5183]
[1779915394298,33.94,75161.69,109.9,-0.46366,0.00019,24.51645]
[1779915395873,33.94,75163.07,109.9,-0.4634,0.00019,24.51542]
[1779915401279,33.94,75161.92,109.9,-0.46362,0.00019,24.51628]
[1779915404437,33.94,75162.42,109.9,-0.46352,0.00019,24.51591]
[1779915409247,33.94,75162.57,109.9,-0.46349,0.00019,24.5158]
[1779915417392,33.94,75165.78,109.9,-0.46289,0.00019,24.51339]
[1779915422427,33.95,75166.63,109.9,-0.46273,0.00019,24.51277]
[1779915427627,33.95,75166.35,109.9,-0.46279,0.00019,24.513]
[1779915439546,33.96,75166.48,109.9,-0.46277,0.00019,24.51293]
[1779915440376,33.96,75166.48,109.9,-0.46277,0.00019,24.51293]
[1779915440395,33.96,75166.48,109.9,-0.46277,0.00019,24.51293]
[1779915440427,33.96,75166.48,109.9,-0.46277,0.00019,24.51293]
[1779915440820,33.96,75166.48,109.9,-0.46277,0.00019,24.51293]
[1779915441812,33.96,75165.96,109.9,-0.46287,0.00019,24.51333]
[1779915447740,33.96,75160.1,109.9,-0.46398,0.00019,24.51771]
[1779915451320,33.96,75160.7,109.9,-0.46386,0.00019,24.51727]
[1779915451408,33.96,75160.7,109.9,-0.46386,0.00019,24.51727]
[1779915451555,33.96,75160.7,109.9,-0.46386,0.00019,24.51727]
[1779915454974,33.96,75165.24,109.9,-0.463,0.00019,24.51039]
[1779915460696,33.96,75164.67,109.9,-0.46311,0.00019,24.51085]
[1779915462179,33.96,75164.67,109.9,-0.46311,0.00019,24.51085]
[1779915465224,33.97,75164.23,109.9,-0.4632,0.00019,24.5112]
[1779915470767,33.97,75163.71,109.9,-0.4633,0.00019,24.51161]
[1779915473762,33.97,75163.41,109.9,-0.46336,0.00019,24.51184]
[1779915480837,33.97,75163.71,109.9,-0.4633,0.00019,24.51161]
[1779915481437,33.97,75163.71,109.9,-0.4633,0.00019,24.51161]
[1779915488893,33.97,75164.01,109.9,-0.46324,0.00019,24.51138]
[1779915493928,33.97,75163.59,109.9,-0.46332,0.00019,24.51169]
[1779915502991,33.97,75164.3,109.9,-0.46318,0.00019,24.51115]
[1779915508025,33.97,75164.92,109.9,-0.46307,0.00019,24.51068]
[1779915511333,33.97,75164.84,109.9,-0.46308,0.00019,24.51073]
[1779915511379,33.97,75164.84,109.9,-0.46308,0.00019,24.51073]
[1779915513020,33.97,75160.13,109.9,-0.46397,0.00019,24.51076]
[1779915513181,33.97,75160.13,109.9,-0.46397,0.00019,24.51076]
[1779915513187,33.97,75160.13,109.9,-0.46397,0.00019,24.51076]
[1779915513371,33.97,75160.13,109.9,-0.46397,0.00019,24.51076]
[1779915513376,33.97,75160.13,109.9,-0.46397,0.00019,24.51076]
[1779915515075,33.97,75153.32,109.9,-0.46526,0.00019,24.51561]
[1779915522233,33.96,75153.77,109.9,-0.46517,0.00019,24.51529]
[1779915529173,33.96,75155.25,109.9,-0.46489,0.00019,24.51424]
[1779915530625,33.96,75155.25,109.9,-0.46489,0.00019,24.51424]
[1779915532631,33.96,75158.24,109.9,-0.46432,0.00019,24.5121]
[1779915532702,33.96,75158.24,109.9,-0.46432,0.00019,24.5121]
[1779915535684,33.96,75157.1,109.9,-0.46454,0.00019,24.51292]
[1779915539384,33.96,75157.32,109.9,-0.4645,0.00019,24.51276]
[1779915539482,33.96,75157.32,109.9,-0.4645,0.00019,24.51276]
[1779915540423,33.96,75157.32,109.9,-0.4645,0.00019,24.51276]
[1779915540436,33.96,75157.32,109.9,-0.4645,0.00019,24.51276]
[1779915540739,33.96,75159.07,109.9,-0.46416,0.00019,24.5115]
[1779915540776,33.96,75159.07,109.9,-0.46416,0.00019,24.5115]
[1779915540974,33.96,75159.07,109.9,-0.46416,0.00019,24.5115]
[1779915541131,33.96,75159.07,109.9,-0.46416,0.00019,24.5115]
[1779915541413,33.96,75159.07,109.9,-0.46416,0.00019,24.5115]
[1779915541263,33.96,75166.16,109.9,-0.46282,0.00019,24.50621]
[1779915541489,33.96,75166.16,109.9,-0.46282,0.00019,24.50621]
[1779915543118,33.96,75168.06,109.9,-0.46246,0.00019,24.50475]
[1779915548310,33.96,75165.82,109.9,-0.46289,0.00019,24.50649]
[1779915550880,33.96,75164.68,109.9,-0.4631,0.00019,24.50736]
[1779915556337,33.97,75161.19,109.9,-0.46377,0.00019,24.50999]
[1779915561401,33.97,75159.59,109.9,-0.46407,0.00019,24.51116]
[1779915567443,33.97,75158.66,109.9,-0.46425,0.00019,24.51183]
[1779915573306,33.97,75158.72,109.9,-0.46423,0.00019,24.5083]
[1779915574493,33.96,75153.35,109.9,-0.46525,0.00019,24.51211]
[1779915576326,33.96,75153.35,109.9,-0.46525,0.00019,24.51211]
[1779915579943,33.96,75153.56,109.9,-0.46521,0.00019,24.51195]
[1779915579995,33.96,75153.56,109.9,-0.46521,0.00019,24.51195]
[1779915584680,33.96,75153.56,109.9,-0.46521,0.00019,24.51195]
[1779915593617,33.96,75154.07,109.9,-0.46511,0.00019,24.51159]
[1779915593972,33.96,75154.07,109.9,-0.46511,0.00019,24.51159]
[1779915594726,33.96,75154.07,109.9,-0.46511,0.00019,24.51158]
[1779915599805,33.96,75153.0,109.9,-0.46531,0.00019,24.51233]
[1779915601157,33.96,75152.99,109.9,-0.46531,0.00019,24.51233]
[1779915601208,33.96,75152.99,109.9,-0.46531,0.00019,24.51233]
[1779915601325,33.96,75152.99,109.9,-0.46531,0.00019,24.51233]
[1779915601682,33.96,75144.64,109.9,-0.4669,0.00019,24.51792]
[1779915605598,33.96,75144.01,109.9,-0.46702,0.00019,24.51833]
[1779915605620,33.96,75144.01,109.9,-0.46702,0.00019,24.51833]
[1779915606653,33.96,75144.01,109.9,-0.46702,0.00019,24.51832]
[1779915610287,33.96,75143.7,109.9,-0.46708,0.00019,24.51852]
[1779915613226,33.96,75140.96,109.9,-0.4676,0.00019,24.52025]
[1779915626182,33.95,75141.53,109.9,-0.46749,0.00019,24.51989]
[1779915626380,33.95,75141.53,109.9,-0.46749,0.00019,24.51989]
[1779915626485,33.95,75141.53,109.9,-0.46749,0.00019,24.51989]
[1779915626532,33.95,75141.53,109.9,-0.46749,0.00019,24.51989]
[1779915627100,33.95,75141.27,109.9,-0.46753,0.00019,24.52004]
[1779915627269,33.95,75141.27,109.9,-0.46753,0.00019,24.52004]
[1779915627418,33.95,75141.27,109.9,-0.46753,0.00019,24.52004]
[1779915627497,33.95,75124.72,109.9,-0.47068,0.00019,24.52967]
[1779915627620,33.95,75124.72,109.9,-0.47068,0.00019,24.52967]
[1779915627827,33.95,75124.72,109.9,-0.47068,0.00019,24.52967]
[1779915627916,33.95,75124.72,109.9,-0.47068,0.00019,24.52967]
[1779915627921,33.95,75118.86,109.9,-0.47179,0.00019,24.53271]
[1779915629109,33.95,75118.86,109.9,-0.47179,0.00019,24.53271]
[1779915629211,33.95,75118.99,109.9,-0.47177,0.00019,24.53264]
[1779915634916,33.95,75117.91,109.9,-0.47197,0.00019,24.52971]
[1779915638868,33.95,75118.48,109.9,-0.47186,0.00019,24.52943]
[1779915643979,33.95,75119.59,109.9,-0.47165,0.00019,24.52887]
[1779915646218,33.95,75119.16,109.9,-0.47173,0.00019,24.52909]
[1779915652041,33.95,75117.79,109.9,-0.47199,0.00019,24.52978]
[1779915657075,33.95,75118.05,109.9,-0.47195,0.00019,24.52965]
[1779915659082,33.95,75118.42,109.9,-0.47188,0.00019,24.52947]
[1779915659091,33.95,75118.42,109.9,-0.47188,0.00019,24.52947]
[1779915660606,33.95,75119.21,109.9,-0.47172,0.00019,24.52907]
[1779915661103,33.95,75120.22,109.9,-0.47153,0.00019,24.52855]
[1779915667145,33.95,75121.03,109.9,-0.47138,0.00019,24.52813]
[1779915670029,33.95,75121.1,109.9,-0.47136,0.00019,24.52809]
[1779915676208,33.95,75120.79,109.9,-0.47142,0.00019,24.52825]
[1779915681242,33.94,75121.26,109.9,-0.47133,0.00019,24.528]
[1779915687285,33.94,75121.0,109.9,-0.47138,0.00019,24.52813]
[1779915692320,33.94,75121.38,109.9,-0.4713,0.00019,24.52445]
[1779915694160,33.94,75121.38,109.9,-0.4713,0.00019,24.52445]
[1779915694196,33.94,75121.38,109.9,-0.4713,0.00019,24.52445]
[1779915694203,33.94,75121.38,109.9,-0.4713,0.00019,24.52445]
[1779915694272,33.94,75121.38,109.9,-0.4713,0.00019,24.52445]
[1779915694334,33.94,75127.94,109.9,-0.47005,0.00019,24.52093]
[1779915695341,33.94,75135.0,109.9,-0.46871,0.00019,24.51688]
[1779915700376,33.93,75134.84,109.9,-0.46874,0.00019,24.51696]
[1779915705495,33.93,75134.52,109.9,-0.4688,0.00019,24.51715]
[1779915711453,33.93,75136.07,109.9,-0.4685,0.00019,24.51621]
[1779915715818,33.93,75135.19,109.9,-0.46867,0.00019,24.51673]
[1779915715901,33.93,75135.19,109.9,-0.46867,0.00019,24.51673]
[1779915716488,33.93,75130.07,109.9,-0.46964,0.00019,24.5197]
[1779915720900,33.92,75126.2,109.9,-0.47038,0.00019,24.52185]
[1779915721073,33.92,75126.2,109.9,-0.47038,0.00019,24.52185]
[1779915721122,33.92,75126.2,109.9,-0.47038,0.00019,24.52185]
[1779915721401,33.92,75126.2,109.9,-0.47038,0.00019,24.52185]
[1779915721547,33.92,75126.2,109.9,-0.47038,0.00019,24.52185]
[1779915721609,33.92,75126.2,109.9,-0.47038,0.00019,24.52185]
[1779915721651,33.92,75111.4,109.9,-0.47319,0.00019,24.5293]
[1779915722392,33.92,75111.4,109.9,-0.47319,0.00019,24.5293]
[1779915722530,33.92,75103.38,109.9,-0.47472,0.00019,24.53283]
[1779915723418,33.92,75103.38,109.9,-0.47472,0.00019,24.53283]
[1779915723537,33.92,75098.07,109.9,-0.47573,0.00019,24.53497]
[1779915724188,33.92,75098.07,109.9,-0.47573,0.00019,24.53497]
[1779915727068,33.93,75102.32,109.9,-0.47493,0.00019,24.53329]
[1779915727086,33.93,75102.32,109.9,-0.47493,0.00019,24.53329]
[1779915727163,33.93,75102.32,109.9,-0.47493,0.00019,24.53329]
[1779915729373,33.93,75101.58,109.9,-0.47507,0.00019,24.5336]
[1779915730284,33.93,75100.59,109.9,-0.47526,0.00019,24.534]
[1779915734768,33.94,75104.41,109.9,-0.47453,0.00019,24.53242]
[1779915738694,33.94,75104.5,109.9,-0.47451,0.00019,24.53239]
[1779915745698,33.94,75104.37,109.9,-0.47454,0.00019,24.53245]
[1779915749078,33.94,75104.37,109.9,-0.47454,0.00019,24.53245]
[1779915755768,33.94,75103.04,109.9,-0.47479,0.00019,24.52954]
[1779915760803,33.95,75101.16,109.9,-0.47515,0.00019,24.53031]
[1779915765838,33.95,75100.82,109.9,-0.47522,0.00019,24.53045]
[1779915773896,33.95,75104.49,109.9,-0.47452,0.00019,24.52895]
[1779915775491,33.95,75104.49,109.9,-0.47452,0.00019,24.52895]
[1779915776089,33.96,75104.97,109.9,-0.47443,0.00019,24.52874]
[1779915776672,33.96,75104.97,109.9,-0.47443,0.00019,24.52874]
[1779915776278,33.96,75105.05,109.9,-0.47441,0.00019,24.52871]
[1779915776916,33.96,75113.26,109.9,-0.47285,0.00019,24.52503]
[1779915779512,33.96,75112.29,109.9,-0.47304,0.00019,24.52548]
[1779915780617,33.96,75112.33,109.9,-0.47303,0.00019,24.52547]
[1779915780703,33.96,75112.33,109.9,-0.47303,0.00019,24.52547]
[1779915780945,33.96,75110.07,109.9,-0.47346,0.00019,24.52651]
[1779915783192,33.96,75112.24,109.9,-0.47305,0.00019,24.52552]
[1779915783218,33.96,75112.24,109.9,-0.47305,0.00019,24.52552]
[1779915783332,33.96,75112.24,109.9,-0.47305,0.00019,24.52552]
[1779915783408,33.96,75112.24,109.9,-0.47305,0.00019,24.52552]
[1779915783496,33.96,75106.65,109.9,-0.47411,0.00019,24.52803]
[1779915783743,33.96,75106.65,109.9,-0.47411,0.00019,24.52803]
[1779915783903,33.96,75106.65,109.9,-0.47411,0.00019,24.52803]
[1779915784568,33.96,75106.65,109.9,-0.47411,0.00019,24.52803]
[1779915784569,33.96,75098.72,109.9,-0.47562,0.00019,24.53131]
[1779915786176,33.96,75099.9,109.9,-0.4754,0.00019,24.53084]
[1779915787626,33.97,75098.99,109.9,-0.47557,0.00019,24.5312]
[1779915787874,33.97,75098.95,109.9,-0.47558,0.00019,24.53122]
[1779915790395,33.97,75097.12,109.9,-0.47593,0.00019,24.53193]
[1779915796051,33.97,75099.42,109.9,-0.47549,0.00019,24.53104]
[1779915805114,33.98,75102.44,109.9,-0.47492,0.00019,24.52984]
[1779915811156,33.98,75102.27,109.9,-0.47495,0.00019,24.52644]
[1779915816191,33.99,75101.24,109.9,-0.47515,0.00019,24.52686]
[1779915821226,33.99,75100.16,109.9,-0.47536,0.00019,24.5273]
[1779915822103,33.99,75100.16,109.9,-0.47536,0.00019,24.5273]
[1779915828276,34.0,75099.24,109.9,-0.47553,0.00019,24.52767]
[1779915829282,34.0,75091.71,109.9,-0.47697,0.00019,24.53047]
[1779915838346,34.0,75092.28,109.9,-0.47686,0.00019,24.53027]
[1779915845398,34.0,75096.46,109.9,-0.47607,0.00019,24.52875]
[1779915850433,34.01,75100.93,109.9,-0.47522,0.00019,24.52702]
[1779915856475,34.01,75101.36,109.9,-0.47514,0.00019,24.52685]
[1779915862517,34.02,75100.73,109.9,-0.47526,0.00019,24.52711]
[1779915863236,34.02,75100.73,109.9,-0.47526,0.00019,24.52711]
[1779915868558,34.02,75101.05,109.9,-0.4752,0.00019,24.52699]
[1779915873594,34.02,75098.44,109.9,-0.4757,0.00019,24.52455]
[1779915874277,34.02,75098.44,109.9,-0.4757,0.00019,24.52455]
[1779915879636,34.03,75095.33,109.9,-0.47629,0.00019,24.52573]
[1779915883146,34.03,75095.19,109.9,-0.47631,0.00019,24.52579]
[1779915883172,34.03,75095.19,109.9,-0.47631,0.00019,24.52579]
[1779915884241,34.03,75090.2,109.9,-0.47726,0.00019,24.52756]
[1779915891666,34.03,75088.13,109.9,-0.47766,0.00019,24.52825]
[1779915891685,34.03,75088.13,109.9,-0.47766,0.00019,24.52825]
[1779915891688,34.03,75088.13,109.9,-0.47766,0.00019,24.52825]
[1779915891767,34.03,75088.13,109.9,-0.47766,0.00019,24.52825]
[1779915891815,34.03,75088.13,109.9,-0.47766,0.00019,24.52825]
[1779915891871,34.03,75087.05,109.9,-0.47786,0.00019,24.5286]
[1779915892693,34.03,75087.05,109.9,-0.47786,0.00019,24.5286]
[1779915893536,34.03,75083.06,109.9,-0.47862,0.00019,24.52985]
[1779915893543,34.03,75083.06,109.9,-0.47862,0.00019,24.52985]
[1779915895435,34.03,75083.06,109.9,-0.47862,0.00019,24.52985]
[1779915895786,34.03,75083.06,109.9,-0.47862,0.00019,24.52985]
[1779915896135,34.03,75081.13,109.9,-0.47899,0.00019,24.53042]
[1779915896485,34.03,75081.13,109.9,-0.47899,0.00019,24.53042]
[1779915896837,34.03,75081.13,109.9,-0.47899,0.00019,24.53042]
[1779915897185,34.03,75081.13,109.9,-0.47899,0.00019,24.53042]
[1779915897535,34.03,75081.13,109.9,-0.47899,0.00019,24.53042]
[1779915897890,34.03,75081.13,109.9,-0.47899,0.00019,24.53042]
[1779915901202,34.03,75080.22,109.9,-0.47916,0.00019,24.53068]
[1779915902806,34.03,75134.0,109.9,-0.46895,0.00019,24.50729]
[1779915904820,34.03,75134.49,109.9,-0.46886,0.00019,24.50701]
[1779915909855,34.04,75135.41,109.9,-0.46869,0.00019,24.50649]
[1779915918918,34.05,75135.6,109.9,-0.46866,0.00019,24.50641]
[1779915919926,34.05,75078.02,109.9,-0.47959,0.00019,24.53131]
[1779915929996,34.04,75078.02,109.9,-0.47958,0.00019,24.5313]
[1779915935229,34.04,75078.02,109.9,-0.47958,0.00019,24.5313]
[1779915935628,34.04,75078.02,109.9,-0.47958,0.00019,24.5313]
[1779915941073,34.03,75072.3,109.9,-0.48067,0.00019,24.52929]
[1779915942170,34.03,75072.3,109.9,-0.48067,0.00019,24.52929]
[1779915942707,34.03,75072.3,109.9,-0.48067,0.00019,24.52929]
[1779915948537,34.03,75070.88,109.9,-0.48094,0.00019,24.52962]
[1779915957185,34.02,75074.09,109.9,-0.48032,0.00019,24.52884]
[1779915962220,34.01,75074.45,109.9,-0.48025,0.00019,24.52875]
[1779915964071,34.01,75074.74,109.9,-0.4802,0.00019,24.52867]
[1779915964104,34.01,75074.74,109.9,-0.4802,0.00019,24.52867]
[1779915964146,34.01,75074.74,109.9,-0.4802,0.00019,24.52867]
[1779915964244,34.01,75074.74,109.9,-0.4802,0.00019,24.52867]
[1779915964318,34.01,75074.74,109.9,-0.4802,0.00019,24.52867]
[1779915964629,34.01,75074.74,109.9,-0.4802,0.00019,24.52867]
[1779915964639,34.01,75074.74,109.9,-0.4802,0.00019,24.52867]
[1779915964691,34.01,75074.74,109.9,-0.4802,0.00019,24.52867]
[1779915965140,34.01,75078.28,109.9,-0.47952,0.00019,24.52773]
[1779915965240,34.01,75088.68,109.9,-0.47755,0.00019,24.52457]
[1779915970276,34.01,75090.99,109.9,-0.47711,0.00019,24.52379]
[1779915975311,34.01,75091.88,109.9,-0.47694,0.00019,24.52348]
[1779915978278,34.01,75091.47,109.9,-0.47702,0.00019,24.52363]
[1779915983368,34.02,75091.56,109.9,-0.477,0.00019,24.5236]
[1779915984474,34.02,75091.56,109.9,-0.477,0.00019,24.5236]
[1779915984595,34.02,75091.56,109.9,-0.477,0.00019,24.5236]
[1779915990418,34.02,75096.99,109.9,-0.47597,0.00019,24.52162]
[1779915994445,34.02,75103.52,109.9,-0.47473,0.00019,24.51556]
[1779915996171,34.02,75104.25,109.9,-0.47459,0.00019,24.51525]
[1779915997625,34.02,75105.94,109.9,-0.47427,0.00019,24.51454]
[1779915997631,34.02,75105.94,109.9,-0.47427,0.00019,24.51454]
[1779916003509,34.02,75110.14,109.9,-0.47347,0.00019,24.51269]
[1779916008545,34.02,75110.81,109.9,-0.47334,0.00019,24.51238]
[1779916013578,34.02,75110.59,109.9,-0.47338,0.00019,24.51249]
[1779916020628,34.03,75110.63,109.9,-0.47338,0.00019,24.51247]
[1779916026670,34.03,75108.52,109.9,-0.47378,0.00019,24.51342]
[1779916032712,34.03,75109.69,109.9,-0.47356,0.00019,24.5129]
[1779916038754,34.03,75110.15,109.9,-0.47347,0.00019,24.51269]
[1779916043788,34.03,75110.11,109.9,-0.47348,0.00019,24.51271]
[1779916045066,34.03,75110.11,109.9,-0.47348,0.00019,24.51271]
[1779916045103,34.03,75110.11,109.9,-0.47348,0.00019,24.51271]
[1779916048002,34.03,75110.11,109.9,-0.47348,0.00019,24.51271]
[1779916048094,34.03,75110.4,109.9,-0.47342,0.00019,24.51258]
[1779916048101,34.03,75110.4,109.9,-0.47342,0.00019,24.51258]
[1779916051934,34.03,75114.53,109.9,-0.47264,0.00019,24.51066]
[1779916051979,34.03,75114.53,109.9,-0.47264,0.00019,24.51066]
[1779916052915,34.03,75113.79,109.9,-0.47278,0.00019,24.50753]
[1779916052934,34.03,75113.79,109.9,-0.47278,0.00019,24.50753]
[1779916052963,34.03,75113.79,109.9,-0.47278,0.00019,24.50753]
[1779916052971,34.03,75113.79,109.9,-0.47278,0.00019,24.50753]
[1779916053015,34.03,75108.59,109.9,-0.47376,0.00019,24.50992]
[1779916053159,34.03,75108.59,109.9,-0.47376,0.00019,24.50992]
[1779916053437,34.03,75108.59,109.9,-0.47376,0.00019,24.50992]
[1779916053699,34.03,75108.59,109.9,-0.47376,0.00019,24.50992]
[1779916053908,34.03,75108.59,109.9,-0.47376,0.00019,24.50992]
[1779916053991,34.03,75108.59,109.9,-0.47376,0.00019,24.50992]
[1779916053983,34.03,75074.49,109.9,-0.48025,0.00019,24.5218]
[1779916054165,34.03,75074.49,109.9,-0.48025,0.00019,24.5218]
[1779916054307,34.03,75074.49,109.9,-0.48025,0.00019,24.5218]
[1779916054343,34.03,75074.49,109.9,-0.48025,0.00019,24.5218]
[1779916054443,34.03,75074.49,109.9,-0.48025,0.00019,24.5218]
[1779916054623,34.03,75074.49,109.9,-0.48025,0.00019,24.5218]
[1779916054906,34.03,75074.49,109.9,-0.48025,0.00019,24.5218]
[1779916055719,34.03,75070.65,109.9,-0.48098,0.00019,24.52273]
[1779916055937,34.03,75070.65,109.9,-0.48098,0.00019,24.52273]
[1779916056020,34.03,75070.46,109.9,-0.48101,0.00019,24.52277]
[1779916056881,34.03,75070.46,109.9,-0.48101,0.00019,24.52277]
[1779916056944,34.03,75070.46,109.9,-0.48101,0.00019,24.52277]
[1779916057414,34.03,75070.28,109.9,-0.48105,0.00019,24.52282]
[1779916058713,34.03,75070.28,109.9,-0.48105,0.00019,24.52282]
[1779916064986,34.02,75070.87,109.9,-0.48093,0.00019,24.52268]
[1779916070981,34.02,75070.52,109.9,-0.481,0.00019,24.52275]
[1779916072448,34.01,75070.52,109.9,-0.481,0.00019,24.52275]
[1779916078947,34.0,75070.5,109.9,-0.481,0.00019,24.52275]
[1779916082567,33.99,75076.15,109.9,-0.47992,0.00019,24.52134]
[1779916082600,33.99,75076.15,109.9,-0.47992,0.00019,24.52134]
[1779916082604,33.99,75076.15,109.9,-0.47992,0.00019,24.52134]
[1779916082614,33.99,75076.15,109.9,-0.47992,0.00019,24.52134]
[1779916082765,33.99,75076.15,109.9,-0.47992,0.00019,24.52134]
[1779916083851,33.99,75080.34,109.9,-0.47912,0.00019,24.52018]
[1779916086584,33.99,75081.01,109.9,-0.47899,0.00019,24.51999]
[1779916086658,33.99,75081.01,109.9,-0.47899,0.00019,24.51999]
[1779916086664,33.99,75081.01,109.9,-0.47899,0.00019,24.51999]
[1779916086920,33.99,75081.01,109.9,-0.47899,0.00019,24.51999]
[1779916087095,33.99,75092.26,109.9,-0.47685,0.00019,24.51636]
[1779916087726,33.99,75092.26,109.9,-0.47685,0.00019,24.51636]
[1779916087916,33.99,75092.26,109.9,-0.47685,0.00019,24.51636]
[1779916088786,33.99,75096.83,109.9,-0.47598,0.00019,24.51469]
[1779916094145,33.99,75096.38,109.9,-0.47607,0.00019,24.51486]
[1779916095315,33.99,75096.38,109.9,-0.47607,0.00019,24.51486]
[1779916097157,33.99,75096.35,109.9,-0.47608,0.00019,24.51488]
[1779916099931,34.0,75095.6,109.9,-0.47622,0.00019,24.51516]
[1779916100024,34.0,75095.6,109.9,-0.47622,0.00019,24.51516]
[1779916107236,34.0,75097.91,109.9,-0.47578,0.00019,24.51429]
[1779916109361,34.0,75097.88,109.9,-0.47579,0.00019,24.5143]
[1779916109383,34.0,75097.88,109.9,-0.47579,0.00019,24.5143]
[1779916109397,34.0,75097.88,109.9,-0.47579,0.00019,24.5143]
[1779916110101,34.0,75097.88,109.9,-0.47579,0.00019,24.5143]
[1779916110257,34.0,75085.1,109.9,-0.47822,0.00019,24.51877]
[1779916111687,34.0,75085.1,109.9,-0.47822,0.00019,24.51877]
[1779916116974,34.0,75085.05,109.9,-0.47823,0.00019,24.5153]
[1779916117001,34.0,75085.05,109.9,-0.47823,0.00019,24.5153]
[1779916118322,34.0,75084.89,109.9,-0.47826,0.00019,24.51535]
[1779916118340,34.0,75084.89,109.9,-0.47826,0.00019,24.51535]
[1779916119323,33.99,75071.67,109.9,-0.48077,0.00019,24.51899]
[1779916120438,33.99,75071.67,109.9,-0.48077,0.00019,24.51899]
[1779916120490,33.99,75071.67,109.9,-0.48077,0.00019,24.51899]
[1779916125047,33.97,75070.12,109.9,-0.48106,0.00019,24.51934]
[1779916125075,33.97,75070.12,109.9,-0.48106,0.00019,24.51934]
[1779916125106,33.97,75070.12,109.9,-0.48106,0.00019,24.51934]
[1779916125586,33.97,75070.12,109.9,-0.48106,0.00019,24.51934]
[1779916126555,33.97,75065.23,109.9,-0.482,0.00019,24.5204]
[1779916136897,33.96,75062.83,109.9,-0.48245,0.00019,24.52086]
[1779916141477,33.94,75055.13,109.9,-0.48392,0.00019,24.52215]
[1779916142536,33.94,75055.13,109.9,-0.48392,0.00019,24.52215]
[1779916149980,33.93,75053.41,109.9,-0.48425,0.00019,24.52239]
[1779916152394,33.93,75053.76,109.9,-0.48418,0.00019,24.52234]
[1779916157589,33.93,75055.58,109.9,-0.48383,0.00019,24.52208]
[1779916162451,33.93,75055.9,109.9,-0.48377,0.00019,24.52203]
[1779916167659,33.93,75053.23,109.9,-0.48428,0.00019,24.52241]
[1779916172404,33.92,75053.17,109.9,-0.48429,0.00019,24.51895]
[1779916177935,33.92,75053.32,109.9,-0.48426,0.00019,24.51893]
[1779916182053,33.92,75053.6,109.9,-0.48421,0.00019,24.51889]
[1779916182457,33.92,75053.21,109.9,-0.48428,0.00019,24.51894]
[1779916187799,33.92,75052.11,109.9,-0.48449,0.00019,24.51909]
[1779916194057,33.92,75052.05,109.9,-0.4845,0.00019,24.5191]
[1779916194549,33.92,75052.13,109.9,-0.48449,0.00019,24.51909]
[1779916197581,33.92,75049.65,109.9,-0.48496,0.00019,24.51939]
[1779916197587,33.92,75049.65,109.9,-0.48496,0.00019,24.51939]
[1779916198080,33.92,75049.65,109.9,-0.48496,0.00019,24.51939]
[1779916200057,33.92,75045.54,109.9,-0.48575,0.00019,24.51982]
[1779916212975,33.94,75046.23,109.9,-0.48562,0.00019,24.51976]
[1779916214499,33.94,75046.23,109.9,-0.48562,0.00019,24.51976]
[1779916225072,33.94,75046.48,109.9,-0.48557,0.00019,24.51974]
[1779916230107,33.94,75045.8,109.9,-0.4857,0.00019,24.5198]
[1779916235142,33.94,75044.73,109.9,-0.4859,0.00019,24.51643]
[1779916240177,33.94,75044.37,109.9,-0.48597,0.00019,24.51646]
[1779916247226,33.94,75043.27,109.9,-0.48618,0.00019,24.51655]
[1779916248233,33.93,75043.34,109.9,-0.48617,0.00019,24.51654]
[1779916254276,33.94,75044.85,109.9,-0.48588,0.00019,24.51641]
[1779916259311,33.94,75045.53,109.9,-0.48575,0.00019,24.51635]
[1779916267367,33.94,75045.85,109.9,-0.48569,0.00019,24.51632]
[1779916277437,33.94,75045.85,109.9,-0.48569,0.00019,24.51632]
[1779916282472,33.94,75045.34,109.9,-0.48579,0.00019,24.51637]
[1779916287507,33.94,75043.4,109.9,-0.48616,0.00019,24.51654]
[1779916293549,33.94,75043.2,109.9,-0.48619,0.00019,24.51308]
[1779916298584,33.94,75045.34,109.9,-0.48579,0.00019,24.5129]
[1779916299785,33.94,75045.34,109.9,-0.48579,0.00019,24.5129]
[1779916301605,33.94,75055.19,109.9,-0.4839,0.00019,24.51172]
[1779916302409,33.94,75055.19,109.9,-0.4839,0.00019,24.51172]
[1779916304314,33.94,75055.92,109.9,-0.48377,0.00019,24.51161]
[1779916307073,33.94,75057.61,109.9,-0.48344,0.00019,24.51134]
[1779916312684,33.94,75056.06,109.9,-0.48374,0.00019,24.51159]
[1779916317718,33.94,75054.03,109.9,-0.48413,0.00019,24.51188]
[1779916324512,33.94,75053.81,109.9,-0.48417,0.00019,24.51191]
[1779916324520,33.94,75053.81,109.9,-0.48417,0.00019,24.51191]
[1779916327328,33.94,75059.41,109.9,-0.4831,0.00019,24.51104]
[1779916329815,33.94,75058.27,109.9,-0.48332,0.00019,24.51123]
[1779916335850,33.93,75057.14,109.9,-0.48353,0.00019,24.51142]
[1779916340885,33.93,75056.06,109.9,-0.48374,0.00019,24.51158]
[1779916345920,33.93,75058.94,109.9,-0.48319,0.00019,24.51112]
[1779916348180,33.93,75059.08,109.9,-0.48316,0.00019,24.5111]
[1779916353976,33.93,75059.61,109.9,-0.48306,0.00019,24.50753]
[1779916358145,33.93,75059.43,109.9,-0.48309,0.00019,24.50756]
[1779916358956,33.93,75059.4,109.9,-0.4831,0.00019,24.50757]
[1779916359070,33.93,75059.4,109.9,-0.4831,0.00019,24.50757]
[1779916359089,33.93,75059.4,109.9,-0.4831,0.00019,24.50757]
[1779916359097,33.93,75059.4,109.9,-0.4831,0.00019,24.50757]
[1779916359101,33.93,75059.4,109.9,-0.4831,0.00019,24.50757]
[1779916359688,33.93,75059.22,109.9,-0.48313,0.00019,24.5076]
[1779916362218,33.93,75061.29,109.9,-0.48274,0.00019,24.50723]
[1779916363484,33.93,75060.2,109.9,-0.48294,0.00019,24.50743]
[1779916363697,33.93,75060.2,109.9,-0.48294,0.00019,24.50743]
[1779916363725,33.93,75060.2,109.9,-0.48294,0.00019,24.50743]
[1779916364048,33.93,75055.07,109.9,-0.48392,0.00019,24.50825]
[1779916365464,33.93,75053.24,109.9,-0.48427,0.00019,24.50851]
[1779916366062,33.93,75047.42,109.9,-0.48539,0.00019,24.50921]
[1779916368967,33.93,75046.63,109.9,-0.48554,0.00019,24.50929]
[1779916371924,33.93,75048.27,109.9,-0.48522,0.00019,24.50912]
[1779916375984,33.93,75052.19,109.9,-0.48447,0.00019,24.50865]
[1779916381171,33.92,75053.91,109.9,-0.48415,0.00019,24.50842]
[1779916384802,33.92,75055.31,109.9,-0.48388,0.00019,24.50822]
[1779916384974,33.92,75055.31,109.9,-0.48388,0.00019,24.50822]
[1779916384985,33.92,75055.31,109.9,-0.48388,0.00019,24.50822]
[1779916385167,33.92,75055.31,109.9,-0.48388,0.00019,24.50822]
[1779916385506,33.92,75059.25,109.9,-0.48313,0.00019,24.50759]
[1779916387546,33.92,75061.92,109.9,-0.48261,0.00019,24.50711]
[1779916388235,33.92,75061.92,109.9,-0.48261,0.00019,24.50711]
[1779916390561,33.92,75067.53,109.9,-0.48154,0.00019,24.50598]
[1779916392600,33.92,75069.78,109.9,-0.48111,0.00019,24.50548]
[1779916392858,33.92,75069.78,109.9,-0.48111,0.00019,24.50548]
[1779916393256,33.92,75078.22,109.9,-0.4795,0.00019,24.50334]
[1779916393577,33.92,75078.22,109.9,-0.4795,0.00019,24.50334]
[1779916399298,33.92,75083.39,109.9,-0.47851,0.00019,24.50182]
[1779916399868,33.92,75083.39,109.9,-0.47851,0.00019,24.50182]
[1779916400180,33.92,75083.39,109.9,-0.47851,0.00019,24.50182]
[1779916405340,33.92,75082.23,109.9,-0.47873,0.00019,24.50217]
[1779916410373,33.92,75082.47,109.9,-0.47869,0.00019,24.5021]
[1779916410568,33.92,75082.21,109.9,-0.47874,0.00019,24.50218]
[1779916410632,33.92,75082.21,109.9,-0.47874,0.00019,24.50218]
[1779916413872,33.92,75084.71,109.9,-0.47826,0.00019,24.49793]
[1779916414545,33.92,75085.14,109.9,-0.47818,0.00019,24.4978]
[1779916414559,33.92,75085.14,109.9,-0.47818,0.00019,24.4978]
[1779916418538,33.92,75093.02,109.9,-0.47667,0.00019,24.49513]
[1779916420565,33.92,75096.86,109.9,-0.47594,0.00019,24.4937]
[1779916421453,33.91,75097.06,109.9,-0.4759,0.00019,24.49362]
[1779916425244,33.91,75097.7,109.9,-0.47578,0.00019,24.49337]
[1779916425480,33.91,75097.91,109.9,-0.47573,0.00019,24.49328]
[1779916431162,33.9,75095.79,109.9,-0.47614,0.00019,24.49409]
[1779916433537,33.89,75102.81,109.9,-0.47479,0.00019,24.49129]
[1779916436262,33.89,75103.62,109.9,-0.47464,0.00019,24.49095]
[1779916436270,33.89,75103.62,109.9,-0.47464,0.00019,24.49095]
[1779916436300,33.89,75104.2,109.9,-0.47453,0.00019,24.4907]
[1779916438572,33.88,75109.33,109.9,-0.47354,0.00019,24.48844]
[1779916443435,33.88,75109.57,109.9,-0.4735,0.00019,24.48832]
[1779916444614,33.87,75100.95,109.9,-0.47514,0.00019,24.49202]
[1779916446073,33.87,75100.95,109.9,-0.47514,0.00019,24.49202]
[1779916446106,33.87,75099.47,109.9,-0.47542,0.00019,24.49262]
[1779916451664,33.86,75096.74,109.9,-0.47594,0.00019,24.49367]
[1779916453924,33.86,75096.67,109.9,-0.47595,0.00019,24.49369]
[1779916454017,33.86,75096.67,109.9,-0.47595,0.00019,24.49369]
[1779916459438,33.85,75096.29,109.9,-0.47602,0.00019,24.49383]
[1779916461308,33.85,75098.7,109.9,-0.47556,0.00019,24.49289]
[1779916461557,33.85,75098.84,109.9,-0.47553,0.00019,24.49283]
[1779916461734,33.85,75105.84,109.9,-0.47419,0.00019,24.48992]
[1779916464418,33.85,75108.78,109.9,-0.47363,0.00019,24.48862]
[1779916469789,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916470748,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916470767,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916470800,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916470974,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916471035,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916471106,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916471219,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916471262,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916471329,33.83,75110.95,109.9,-0.47321,0.00019,24.4876]
[1779916471441,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916471638,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916471661,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916471857,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916471883,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916471955,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916472084,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916472217,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916472497,33.83,75102.51,109.9,-0.47482,0.00019,24.48784]
[1779916472317,33.83,75051.73,109.9,-0.48455,0.00019,24.50173]
[1779916472545,33.83,75051.73,109.9,-0.48455,0.00019,24.50173]
[1779916472724,33.83,75051.73,109.9,-0.48455,0.00019,24.50173]
[1779916472795,33.83,75051.73,109.9,-0.48455,0.00019,24.50173]
[1779916472942,33.83,75051.73,109.9,-0.48455,0.00019,24.50173]
[1779916473529,33.83,75035.66,109.9,-0.48763,0.00019,24.50309]
[1779916474209,33.83,75035.66,109.9,-0.48763,0.00019,24.50309]
[1779916474412,33.83,75035.66,109.9,-0.48763,0.00019,24.50309]
[1779916474512,33.83,75035.66,109.9,-0.48763,0.00019,24.50309]
[1779916474436,33.83,75025.9,109.9,-0.4895,0.00019,24.5032]
[1779916474589,33.83,75025.9,109.9,-0.4895,0.00019,24.5032]
[1779916477065,33.83,75029.32,109.9,-0.48885,0.00019,24.50322]
[1779916477526,33.83,75029.32,109.9,-0.48885,0.00019,24.50322]
[1779916477550,33.83,75027.62,109.9,-0.48917,0.00019,24.50322]
[1779916478510,33.83,75027.62,109.9,-0.48917,0.00019,24.50322]
[1779916478576,33.83,75029.67,109.9,-0.48878,0.00019,24.50322]
[1779916478865,33.83,75034.74,109.9,-0.48781,0.00019,24.50312]
[1779916481572,33.83,75036.3,109.9,-0.48751,0.00019,24.50306]
[1779916484373,33.82,75037.09,109.9,-0.48736,0.00019,24.50303]
[1779916485059,33.82,75038.48,109.9,-0.48709,0.00019,24.50296]
[1779916489040,33.82,75039.02,109.9,-0.48699,0.00019,24.50292]
[1779916489246,33.82,75039.02,109.9,-0.48699,0.00019,24.50292]
[1779916491263,33.82,75040.31,109.9,-0.48674,0.00019,24.50284]
[1779916497999,33.82,75043.62,109.9,-0.4861,0.00019,24.5026]
[1779916503038,33.82,75043.99,109.9,-0.48603,0.00019,24.50257]
[1779916504807,33.82,75043.99,109.9,-0.48603,0.00019,24.50257]
[1779916505000,33.82,75043.99,109.9,-0.48603,0.00019,24.50257]
[1779916511094,33.82,75045.49,109.9,-0.48574,0.00019,24.50243]
[1779916516369,33.82,75048.03,109.9,-0.48526,0.00019,24.50217]
[1779916518581,33.82,75048.37,109.9,-0.48519,0.00019,24.50213]
[1779916525522,33.81,75048.53,109.9,-0.48516,0.00019,24.50211]
[1779916526210,33.81,75048.93,109.9,-0.48508,0.00019,24.50207]
[1779916526212,33.81,75048.93,109.9,-0.48508,0.00019,24.50207]
[1779916526222,33.81,75048.93,109.9,-0.48508,0.00019,24.50207]
[1779916526247,33.81,75048.93,109.9,-0.48508,0.00019,24.50207]
[1779916526630,33.81,75049.73,109.9,-0.48493,0.00019,24.50198]
[1779916532242,33.81,75056.71,109.9,-0.48359,0.00019,24.49753]
[1779916533255,33.81,75056.71,109.9,-0.48359,0.00019,24.49753]
[1779916538882,33.81,75060.37,109.9,-0.48289,0.00019,24.49691]
[1779916539440,33.81,75060.37,109.9,-0.48289,0.00019,24.49691]
[1779916541821,33.8,75066.6,109.9,-0.48169,0.00019,24.49568]
[1779916541861,33.8,75066.6,109.9,-0.48169,0.00019,24.49568]
[1779916542039,33.8,75066.6,109.9,-0.48169,0.00019,24.49568]
[1779916542312,33.8,75068.86,109.9,-0.48126,0.00019,24.49518]
[1779916547347,33.8,75070.54,109.9,-0.48094,0.00019,24.49479]
[1779916550206,33.8,75070.5,109.9,-0.48094,0.00019,24.4948]
[1779916550279,33.8,75070.5,109.9,-0.48094,0.00019,24.4948]
[1779916550315,33.8,75070.5,109.9,-0.48094,0.00019,24.4948]
[1779916550316,33.8,75070.5,109.9,-0.48094,0.00019,24.4948]
[1779916550547,33.8,75070.5,109.9,-0.48094,0.00019,24.4948]
[1779916550519,33.8,75069.16,109.9,-0.4812,0.00019,24.49511]
[1779916550620,33.8,75069.16,109.9,-0.4812,0.00019,24.49511]
[1779916551376,33.8,75060.85,109.9,-0.48279,0.00019,24.49682]
[1779916556411,33.8,75059.53,109.9,-0.48305,0.00019,24.49705]
[1779916557117,33.8,75059.53,109.9,-0.48305,0.00019,24.49705]
[1779916557172,33.8,75059.53,109.9,-0.48305,0.00019,24.49705]
[1779916557200,33.8,75059.53,109.9,-0.48305,0.00019,24.49705]
[1779916557242,33.8,75059.53,109.9,-0.48305,0.00019,24.49705]
[1779916557397,33.8,75059.53,109.9,-0.48305,0.00019,24.49705]
[1779916557418,33.8,75065.52,109.9,-0.4819,0.00019,24.4959]
[1779916559432,33.8,75071.58,109.9,-0.48074,0.00019,24.49453]
[1779916561695,33.8,75071.41,109.9,-0.48077,0.00019,24.49458]
[1779916561758,33.8,75071.41,109.9,-0.48077,0.00019,24.49458]
[1779916561960,33.8,75071.41,109.9,-0.48077,0.00019,24.49458]
[1779916562453,33.8,75078.64,109.9,-0.47938,0.00019,24.49268]
[1779916563343,33.8,75078.64,109.9,-0.47938,0.00019,24.49268]
[1779916563347,33.8,75078.64,109.9,-0.47938,0.00019,24.49268]
[1779916563369,33.8,75078.64,109.9,-0.47938,0.00019,24.49268]
[1779916563526,33.8,75078.64,109.9,-0.47938,0.00019,24.49268]
[1779916563561,33.8,75078.64,109.9,-0.47938,0.00019,24.49268]
[1779916563630,33.8,75078.06,109.9,-0.47949,0.00019,24.49284]
[1779916564468,33.8,75071.84,109.9,-0.48069,0.00019,24.49447]
[1779916565475,33.8,75066.75,109.9,-0.48166,0.00019,24.49564]
[1779916566986,33.8,75065.96,109.9,-0.48181,0.00019,24.49581]
[1779916567365,33.8,75065.96,109.9,-0.48181,0.00019,24.49581]
[1779916567378,33.8,75065.96,109.9,-0.48181,0.00019,24.49581]
[1779916567388,33.8,75065.96,109.9,-0.48181,0.00019,24.49581]
[1779916567489,33.8,75066.4,109.9,-0.48173,0.00019,24.49572]
[1779916572524,33.8,75069.91,109.9,-0.48106,0.00019,24.49493]
[1779916577559,33.8,75070.03,109.9,-0.48103,0.00019,24.49491]
[1779916578508,33.8,75070.03,109.9,-0.48103,0.00019,24.49491]
[1779916578609,33.8,75069.8,109.9,-0.48108,0.00019,24.49496]
[1779916578689,33.8,75069.8,109.9,-0.48108,0.00019,24.49496]
[1779916579199,33.8,75069.8,109.9,-0.48108,0.00019,24.49496]
[1779916581137,33.8,75068.57,109.9,-0.48131,0.00019,24.49524]
[1779916582336,33.8,75068.53,109.9,-0.48132,0.00019,24.49525]
[1779916582433,33.8,75068.53,109.9,-0.48132,0.00019,24.49525]
[1779916582474,33.8,75068.53,109.9,-0.48132,0.00019,24.49525]
[1779916582594,33.8,75069.75,109.9,-0.48109,0.00019,24.49497]
[1779916583438,33.8,75069.75,109.9,-0.48109,0.00019,24.49497]
[1779916583458,33.8,75069.75,109.9,-0.48109,0.00019,24.49497]
[1779916584608,33.8,75078.81,109.9,-0.47935,0.00019,24.49263]
[1779916589643,33.8,75082.15,109.9,-0.47871,0.00019,24.49165]
[1779916589733,33.8,75082.15,109.9,-0.47871,0.00019,24.49165]
[1779916594445,33.8,75081.73,109.9,-0.47879,0.00019,24.48829]
[1779916595171,33.8,75081.69,109.9,-0.4788,0.00019,24.4883]
[1779916597068,33.8,75078.34,109.9,-0.47944,0.00019,24.48928]
[1779916597088,33.8,75078.34,109.9,-0.47944,0.00019,24.48928]
[1779916597166,33.8,75078.34,109.9,-0.47944,0.00019,24.48928]
[1779916597190,33.8,75077.77,109.9,-0.47955,0.00019,24.48944]
[1779916598709,33.8,75072.59,109.9,-0.48054,0.00019,24.49081]
[1779916600956,33.8,75070.84,109.9,-0.48088,0.00019,24.49123]
[1779916601894,33.8,75070.85,109.9,-0.48087,0.00019,24.49123]
[1779916601918,33.8,75070.85,109.9,-0.48087,0.00019,24.49123]
[1779916601930,33.8,75070.85,109.9,-0.48087,0.00019,24.49123]
[1779916602045,33.8,75071.38,109.9,-0.48077,0.00019,24.4911]
[1779916604657,33.8,75071.93,109.9,-0.48067,0.00019,24.49097]
[1779916606765,33.8,75079.26,109.9,-0.47926,0.00019,24.48902]
[1779916610180,33.8,75081.34,109.9,-0.47886,0.00019,24.48841]
[1779916615828,33.81,75083.12,109.9,-0.47852,0.00019,24.48788]
[1779916617176,33.81,75083.12,109.9,-0.47852,0.00019,24.48788]
[1779916622877,33.81,75083.46,109.9,-0.47846,0.00019,24.48777]
[1779916627913,33.81,75083.38,109.9,-0.47847,0.00019,24.4878]
[1779916630046,33.81,75083.38,109.9,-0.47847,0.00019,24.4878]
[1779916634066,33.81,75084.37,109.9,-0.47828,0.00019,24.48749]
[1779916634167,33.81,75084.33,109.9,-0.47829,0.00019,24.4875]
[1779916640108,33.8,75083.84,109.9,-0.47838,0.00019,24.48765]
[1779916640207,33.8,75084.12,109.9,-0.47833,0.00019,24.48756]
[1779916642171,33.8,75083.94,109.9,-0.47836,0.00019,24.48761]
[1779916647569,33.79,75082.25,109.9,-0.47869,0.00019,24.48813]
[1779916647619,33.79,75082.25,109.9,-0.47869,0.00019,24.48813]
[1779916650229,33.79,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916650238,33.79,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916650260,33.79,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916650307,33.79,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916650614,33.79,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916650616,33.8,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916650723,33.8,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916651282,33.8,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916651329,33.8,75081.43,109.9,-0.47884,0.00019,24.48838]
[1779916651415,33.8,75070.91,109.9,-0.48086,0.00019,24.48773]
[1779916652084,33.8,75064.7,109.9,-0.48205,0.00019,24.48911]
[1779916652741,33.8,75064.7,109.9,-0.48205,0.00019,24.48911]
[1779916654420,33.8,75062.65,109.9,-0.48245,0.00019,24.48952]
[1779916656557,33.8,75062.57,109.9,-0.48246,0.00019,24.48954]
[1779916662154,33.79,75062.43,109.9,-0.48249,0.00019,24.48956]
[1779916664066,33.79,75062.57,109.9,-0.48246,0.00019,24.48953]
[1779916669203,33.79,75062.62,109.9,-0.48245,0.00019,24.48952]
[1779916675245,33.79,75062.39,109.9,-0.4825,0.00019,24.48957]
[1779916680280,33.79,75062.79,109.9,-0.48242,0.00019,24.48949]
[1779916684630,33.79,75062.91,109.9,-0.4824,0.00019,24.48947]
[1779916684633,33.79,75062.91,109.9,-0.4824,0.00019,24.48947]
[1779916689560,33.79,75063.97,109.9,-0.48219,0.00019,24.48926]
[1779916689567,33.79,75063.97,109.9,-0.48219,0.00019,24.48926]
[1779916690350,33.79,75056.14,109.9,-0.4837,0.00019,24.49066]
[1779916691586,33.79,75056.14,109.9,-0.4837,0.00019,24.49066]
[1779916697399,33.79,75053.25,109.9,-0.48425,0.00019,24.49108]
[1779916702434,33.79,75051.91,109.9,-0.48451,0.00019,24.49126]
[1779916707469,33.79,75051.91,109.9,-0.48451,0.00019,24.49126]
[1779916713511,33.79,75051.64,109.9,-0.48456,0.00019,24.48782]
[1779916716368,33.79,75051.36,109.9,-0.48461,0.00019,24.48785]
[1779916718655,33.79,75049.34,109.9,-0.485,0.00019,24.4881]
[1779916719435,33.79,75048.21,109.9,-0.48522,0.00019,24.48823]
[1779916724593,33.79,75048.14,109.9,-0.48523,0.00019,24.48824]
[1779916729628,33.78,75048.18,109.9,-0.48522,0.00019,24.48823]
[1779916729965,33.78,75048.18,109.9,-0.48522,0.00019,24.48823]
[1779916729977,33.78,75048.18,109.9,-0.48522,0.00019,24.48823]
[1779916735511,33.78,75043.05,109.9,-0.48621,0.00019,24.48873]
[1779916735518,33.78,75043.05,109.9,-0.48621,0.00019,24.48873]
[1779916735561,33.78,75043.05,109.9,-0.48621,0.00019,24.48873]
[1779916736189,33.78,75042.47,109.9,-0.48632,0.00019,24.48877]
[1779916736871,33.78,75042.31,109.9,-0.48635,0.00019,24.48879]
[1779916740042,33.78,75042.1,109.9,-0.48639,0.00019,24.4888]
[1779916741952,33.78,75042.1,109.9,-0.48639,0.00019,24.4888]
[1779916742485,33.78,75042.1,109.9,-0.48639,0.00019,24.4888]
[1779916743726,33.78,75036.24,109.9,-0.48752,0.00019,24.48915]
[1779916749771,33.78,75036.19,109.9,-0.48753,0.00019,24.48916]
[1779916757827,33.79,75037.08,109.9,-0.48736,0.00019,24.48912]
[1779916763869,33.79,75037.18,109.9,-0.48734,0.00019,24.48911]
[1779916767739,33.79,75036.36,109.9,-0.48749,0.00019,24.48915]
[1779916772932,33.8,75036.54,109.9,-0.48746,0.00019,24.48566]
[1779916777967,33.8,75036.55,109.9,-0.48746,0.00019,24.48566]
[1779916785021,33.8,75036.79,109.9,-0.48741,0.00019,24.48565]
[1779916793534,33.8,75036.79,109.9,-0.48741,0.00019,24.48565]
[1779916796910,33.81,75038.86,109.9,-0.48701,0.00019,24.48555]
[1779916802140,33.81,75044.9,109.9,-0.48585,0.00019,24.4851]
[1779916804078,33.81,75045.14,109.9,-0.48581,0.00019,24.48507]
[1779916806557,33.82,75045.11,109.9,-0.48581,0.00019,24.48508]
[1779916806602,33.82,75045.11,109.9,-0.48581,0.00019,24.48508]
[1779916806720,33.82,75045.11,109.9,-0.48581,0.00019,24.48508]
[1779916812213,33.82,75045.54,109.9,-0.48573,0.00019,24.48504]
[1779916817248,33.82,75045.76,109.9,-0.48569,0.00019,24.48502]
[1779916823290,33.82,75045.47,109.9,-0.48575,0.00019,24.48504]
[1779916828325,33.82,75045.59,109.9,-0.48572,0.00019,24.48503]
[1779916833360,33.82,75046.08,109.9,-0.48563,0.00019,24.4815]
[1779916840409,33.82,75045.61,109.9,-0.48572,0.00019,24.48155]
[1779916845443,33.82,75045.19,109.9,-0.4858,0.00019,24.48159]
[1779916850479,33.82,75044.39,109.9,-0.48595,0.00019,24.48166]
[1779916856521,33.82,75044.25,109.9,-0.48598,0.00019,24.48168]
[1779916863570,33.82,75044.6,109.9,-0.48591,0.00019,24.48164]
[1779916868605,33.81,75044.39,109.9,-0.48595,0.00019,24.48166]
[1779916873640,33.81,75044.79,109.9,-0.48588,0.00019,24.48163]
[1779916878675,33.81,75045.09,109.9,-0.48582,0.00019,24.4816]
[1779916885724,33.81,75045.13,109.9,-0.48581,0.00019,24.48159]
[1779916890759,33.81,75044.76,109.9,-0.48588,0.00019,24.48163]
[1779916896801,33.81,75048.14,109.9,-0.48523,0.00019,24.47781]
[1779916901836,33.81,75048.53,109.9,-0.48516,0.00019,24.47776]
[1779916912912,33.81,75048.69,109.9,-0.48513,0.00019,24.47774]
[1779916917948,33.8,75049.14,109.9,-0.48504,0.00019,24.47769]
[1779916922984,33.8,75049.51,109.9,-0.48497,0.00019,24.47765]
[1779916925620,33.8,75049.51,109.9,-0.48497,0.00019,24.47765]
[1779916925734,33.8,75049.51,109.9,-0.48497,0.00019,24.47765]
[1779916928019,33.8,75054.94,109.9,-0.48392,0.00019,24.47692]
[1779916934061,33.8,75055.27,109.9,-0.48386,0.00019,24.47687]
[1779916945138,33.8,75055.24,109.9,-0.48387,0.00019,24.47688]
[1779916951180,33.8,75055.81,109.9,-0.48376,0.00019,24.47331]
[1779916954824,33.8,75056.46,109.9,-0.48363,0.00019,24.47321]
[1779916966687,33.8,75055.45,109.9,-0.48383,0.00019,24.47336]
[1779916972332,33.8,75055.09,109.9,-0.48389,0.00019,24.47342]
[1779916978956,33.79,75055.53,109.9,-0.48381,0.00019,24.47335]
[1779916987964,33.79,75055.63,109.9,-0.48379,0.00019,24.47333]
[1779916994486,33.79,75053.75,109.9,-0.48415,0.00019,24.47361]
[1779917001535,33.79,75053.77,109.9,-0.48415,0.00019,24.47361]
[1779917006618,33.79,75053.47,109.9,-0.4842,0.00019,24.47365]
[1779917012612,33.79,75053.61,109.9,-0.48418,0.00019,24.47015]
[1779917018654,33.78,75053.99,109.9,-0.4841,0.00019,24.47009]
[1779917027717,33.78,75054.06,109.9,-0.48409,0.00019,24.47008]
[1779917032752,33.78,75054.39,109.9,-0.48403,0.00019,24.47003]
[1779917038794,33.78,75054.43,109.9,-0.48402,0.00019,24.47003]
[1779917043831,33.78,75054.4,109.9,-0.48402,0.00019,24.47003]
[1779917051887,33.78,75053.88,109.9,-0.48412,0.00019,24.47011]
[1779917057928,33.77,75054.13,109.9,-0.48407,0.00019,24.47007]
[1779917062965,33.77,75054.61,109.9,-0.48398,0.00019,24.47]
[1779917067999,33.77,75054.93,109.9,-0.48392,0.00019,24.46995]
[1779917073034,33.77,75055.26,109.9,-0.48386,0.00019,24.46642]
[1779917078071,33.77,75056.44,109.9,-0.48363,0.00019,24.46623]
[1779917088141,33.76,75056.54,109.9,-0.48361,0.00019,24.46622]
[1779917092255,33.76,75056.54,109.9,-0.48361,0.00019,24.46622]
[1779917092318,33.76,75056.54,109.9,-0.48361,0.00019,24.46622]
[1779917092353,33.76,75056.54,109.9,-0.48361,0.00019,24.46622]
[1779917094563,33.76,75056.5,109.9,-0.48362,0.00019,24.46622]
[1779917100249,33.76,75056.47,109.9,-0.48362,0.00019,24.46623]
[1779917100267,33.76,75056.47,109.9,-0.48362,0.00019,24.46623]
[1779917100764,33.76,75056.47,109.9,-0.48362,0.00019,24.46623]
[1779917101184,33.76,75056.53,109.9,-0.48361,0.00019,24.46622]
[1779917101254,33.76,75056.53,109.9,-0.48361,0.00019,24.46622]
[1779917101484,33.76,75056.53,109.9,-0.48361,0.00019,24.46622]
[1779917101714,33.76,75056.53,109.9,-0.48361,0.00019,24.46622]
[1779917101876,33.76,75056.53,109.9,-0.48361,0.00019,24.46622]
[1779917102184,33.76,75052.38,109.9,-0.48441,0.00019,24.46683]
[1779917102241,33.76,75057.58,109.9,-0.48341,0.00019,24.46604]
[1779917108136,33.75,75058.76,109.9,-0.48318,0.00019,24.46584]
[1779917111215,33.75,75055.42,109.9,-0.48382,0.00019,24.46639]
[1779917117345,33.75,75055.67,109.9,-0.48377,0.00019,24.46635]
[1779917120679,33.75,75055.7,109.9,-0.48377,0.00019,24.46634]
[1779917129430,33.74,75057.09,109.9,-0.4835,0.00019,24.46612]
[1779917138494,33.74,75057.18,109.9,-0.48348,0.00019,24.46262]
[1779917144536,33.74,75057.63,109.9,-0.48339,0.00019,24.46255]
[1779917149572,33.74,75057.99,109.9,-0.48333,0.00019,24.46249]
[1779917154607,33.74,75058.45,109.9,-0.48324,0.00019,24.46241]
[1779917162663,33.74,75057.9,109.9,-0.48334,0.00019,24.4625]
[1779917170408,33.74,75058.04,109.9,-0.48331,0.00019,24.46248]
[1779917177769,33.73,75058.19,109.9,-0.48329,0.00019,24.46245]
[1779917179072,33.73,75058.19,109.9,-0.48329,0.00019,24.46245]
[1779917179076,33.73,75058.19,109.9,-0.48329,0.00019,24.46245]
[1779917184818,33.73,75058.96,109.9,-0.48314,0.00019,24.46232]
[1779917189853,33.73,75058.9,109.9,-0.48315,0.00019,24.46233]
[1779917195895,33.73,75058.51,109.9,-0.48322,0.00019,24.45891]
[1779917200930,33.72,75058.54,109.9,-0.48322,0.00019,24.4589]
[1779917205965,33.72,75058.53,109.9,-0.48322,0.00019,24.4589]
[1779917215028,33.72,75058.6,109.9,-0.4832,0.00019,24.45889]
[1779917216050,33.72,75058.6,109.9,-0.4832,0.00019,24.45889]
[1779917231145,33.71,75059.41,109.9,-0.48305,0.00019,24.45875]
[1779917238193,33.71,75059.51,109.9,-0.48303,0.00019,24.45873]
[1779917244236,33.7,75059.45,109.9,-0.48304,0.00019,24.45874]
[1779917246371,33.7,75059.45,109.9,-0.48304,0.00019,24.45874]
[1779917246394,33.7,75059.45,109.9,-0.48304,0.00019,24.45874]
[1779917246555,33.7,75059.45,109.9,-0.48304,0.00019,24.45874]
[1779917247259,33.7,75048.02,109.9,-0.48524,0.00019,24.46039]
[1779917247410,33.7,75048.02,109.9,-0.48524,0.00019,24.46039]
[1779917247747,33.7,75048.02,109.9,-0.48524,0.00019,24.46039]
[1779917249271,33.7,75044.38,109.9,-0.48594,0.00019,24.46076]
[1779917254306,33.7,75044.24,109.9,-0.48597,0.00019,24.45729]
[1779917259924,33.7,75044.23,109.9,-0.48597,0.00019,24.45729]
[1779917260277,33.7,75044.23,109.9,-0.48597,0.00019,24.45729]
[1779917270458,33.69,75043.34,109.9,-0.48614,0.00019,24.45736]
[1779917274725,33.69,75040.16,109.9,-0.48675,0.00019,24.4576]
[1779917278474,33.68,75032.5,109.9,-0.48823,0.00019,24.45795]
[1779917282234,33.68,75032.1,109.9,-0.48831,0.00019,24.45796]
[1779917282411,33.68,75032.1,109.9,-0.48831,0.00019,24.45796]
[1779917283460,33.68,75031.46,109.9,-0.48843,0.00019,24.45797]
[1779917283803,33.68,75031.46,109.9,-0.48843,0.00019,24.45797]
[1779917284242,33.68,75031.46,109.9,-0.48843,0.00019,24.45797]
[1779917284454,33.68,75031.46,109.9,-0.48843,0.00019,24.45797]
[1779917284516,33.68,75022.8,109.9,-0.49011,0.00019,24.45791]
[1779917289551,33.67,75020.67,109.9,-0.49052,0.00019,24.45783]
[1779917294093,33.67,75019.66,109.9,-0.49071,0.00019,24.45778]
[1779917299621,33.66,75018.81,109.9,-0.49088,0.00019,24.45773]
[1779917305664,33.65,75018.85,109.9,-0.49087,0.00019,24.45774]
[1779917310699,33.64,75018.63,109.9,-0.49091,0.00019,24.45773]
[1779917320769,33.63,75017.27,109.9,-0.49118,0.00019,24.45416]
[1779917322496,33.63,75017.03,109.9,-0.49122,0.00019,24.45415]
[1779917322536,33.63,75017.03,109.9,-0.49122,0.00019,24.45415]
[1779917322559,33.63,75017.03,109.9,-0.49122,0.00019,24.45415]
[1779917322708,33.63,75017.03,109.9,-0.49122,0.00019,24.45415]
[1779917322783,33.63,75009.28,109.9,-0.49272,0.00019,24.45347]
[1779917329832,33.62,75003.76,109.9,-0.49379,0.00019,24.45278]
[1779917334396,33.62,75003.59,109.9,-0.49382,0.00019,24.45276]
[1779917334867,33.62,75003.61,109.9,-0.49382,0.00019,24.45276]
[1779917337772,33.62,75003.6,109.9,-0.49382,0.00019,24.45276]
[1779917337909,33.62,75003.6,109.9,-0.49382,0.00019,24.45276]
[1779917337978,33.62,75003.6,109.9,-0.49382,0.00019,24.45276]
[1779917338184,33.62,75003.6,109.9,-0.49382,0.00019,24.45276]
[1779917339102,33.62,75002.79,109.9,-0.49398,0.00019,24.45264]
[1779917340154,33.62,75000.81,109.9,-0.49436,0.00019,24.45234]
[1779917340253,33.62,75001.02,109.9,-0.49432,0.00019,24.45237]
[1779917340750,33.62,75001.02,109.9,-0.49432,0.00019,24.45237]
[1779917341257,33.62,75001.02,109.9,-0.49432,0.00019,24.45237]
[1779917346362,33.62,75003.22,109.9,-0.4939,0.00019,24.4527]
[1779917346963,33.62,75001.27,109.9,-0.49427,0.00019,24.45241]
[1779917347688,33.62,75001.27,109.9,-0.49427,0.00019,24.45241]
[1779917348005,33.62,75001.27,109.9,-0.49427,0.00019,24.45241]
[1779917350000,33.62,74995.52,109.9,-0.49539,0.00019,24.45142]
[1779917350477,33.62,74995.65,109.9,-0.49536,0.00019,24.45144]
[1779917351025,33.62,74995.65,109.9,-0.49536,0.00019,24.45144]
[1779917360053,33.62,74995.83,109.9,-0.49533,0.00019,24.45148]
[1779917360576,33.62,74995.83,109.9,-0.49533,0.00019,24.45148]
[1779917366096,33.62,74995.87,109.9,-0.49532,0.00019,24.45149]
[1779917371131,33.62,74995.4,109.9,-0.49541,0.00019,24.44792]
[1779917374152,33.62,74988.34,109.9,-0.49678,0.00019,24.44643]
[1779917381201,33.62,74987.08,109.9,-0.49702,0.00019,24.44614]
[1779917386236,33.63,74986.1,109.9,-0.49721,0.00019,24.4459]
[1779917391298,33.63,74986.19,109.9,-0.49719,0.00019,24.44592]
[1779917392339,33.63,74986.13,109.9,-0.4972,0.00019,24.44591]
[1779917394619,33.63,74983.74,109.9,-0.49767,0.00019,24.44531]
[1779917397156,33.63,74983.83,109.9,-0.49765,0.00019,24.44534]
[1779917398960,33.63,74983.83,109.9,-0.49765,0.00019,24.44534]
[1779917402298,33.63,74983.46,109.9,-0.49772,0.00019,24.44524]
[1779917402348,33.63,74978.52,109.9,-0.49868,0.00019,24.4439]
[1779917403843,33.63,74977.67,109.9,-0.49884,0.00019,24.44365]
[1779917408158,33.63,74975.75,109.9,-0.49921,0.00019,24.44308]
[1779917408243,33.63,74975.75,109.9,-0.49921,0.00019,24.44308]
[1779917408597,33.63,74971.25,109.9,-0.50008,0.00019,24.44166]
[1779917408610,33.63,74971.25,109.9,-0.50008,0.00019,24.44166]
[1779917409398,33.63,74960.54,109.9,-0.50216,0.00019,24.43781]
[1779917410676,33.63,74958.26,109.9,-0.5026,0.00019,24.43691]
[1779917410821,33.63,74958.26,109.9,-0.5026,0.00019,24.43691]
[1779917411254,33.63,74958.26,109.9,-0.5026,0.00019,24.43691]
[1779917411605,33.62,74958.77,109.9,-0.5025,0.00019,24.43711]
[1779917411954,33.62,74958.77,109.9,-0.5025,0.00019,24.43711]
[1779917420683,33.54,74958.61,109.9,-0.50257,0.00019,24.43703]
[1779917420791,33.54,74958.61,109.9,-0.50257,0.00019,24.43703]
[1779917421557,33.54,74955.21,109.9,-0.50323,0.00019,24.43563]
[1779917422252,33.54,74955.21,109.9,-0.50323,0.00019,24.43563]
[1779917422329,33.54,74955.21,109.9,-0.50323,0.00019,24.43563]
[1779917422423,33.54,74955.21,109.9,-0.50323,0.00019,24.43563]
[1779917422724,33.54,74954.71,109.9,-0.50332,0.00019,24.43542]
[1779917428532,33.49,74952.01,109.9,-0.50387,0.00019,24.43424]
[1779917431195,33.49,74951.48,109.9,-0.50397,0.00019,24.434]
[1779917437594,33.48,74948.81,109.9,-0.5045,0.00019,24.42931]
[1779917444217,33.48,74948.79,109.9,-0.5045,0.00019,24.4293]
[1779917449681,33.47,74952.39,109.9,-0.50381,0.00019,24.43092]
[1779917454716,33.46,74954.95,109.9,-0.50331,0.00019,24.43202]
[1779917456948,33.46,74955.67,109.9,-0.50317,0.00019,24.43233]
[1779917456961,33.46,74955.67,109.9,-0.50317,0.00019,24.43233]
[1779917457025,33.46,74955.67,109.9,-0.50317,0.00019,24.43233]
[1779917458782,33.46,74959.08,109.9,-0.50251,0.00019,24.43373]
[1779917458886,33.46,74959.08,109.9,-0.50251,0.00019,24.43373]
[1779917459640,33.46,74960.2,109.9,-0.50229,0.00019,24.43417]
[1779917460589,33.46,74964.18,109.9,-0.50152,0.00019,24.4357]
[1779917461285,33.46,74964.18,109.9,-0.50152,0.00019,24.4357]
[1779917462047,33.46,74968.52,109.9,-0.50067,0.00019,24.43725]
[1779917467812,33.44,74977.14,109.9,-0.499,0.00019,24.44002]
[1779917471636,33.44,74977.74,109.9,-0.49888,0.00019,24.4402]
[1779917476875,33.43,74979.73,109.9,-0.4985,0.00019,24.44077]
[1779917483924,33.41,74980.03,109.9,-0.49845,0.00019,24.44085]
[1779917485253,33.41,74980.03,109.9,-0.49845,0.00019,24.44085]
[1779917490051,33.41,74979.93,109.9,-0.49847,0.00019,24.44083]
[1779917505072,33.39,74980.9,109.9,-0.49828,0.0002,24.43761]
[1779917512555,33.39,74980.9,109.9,-0.49828,0.0002,24.43761]
[1779917513128,33.39,74987.33,109.9,-0.49703,0.0002,24.43926]
[1779917513928,33.39,74987.33,109.9,-0.49703,0.0002,24.43926]
[1779917523199,33.37,74990.22,109.9,-0.49647,0.0002,24.43992]
[1779917533274,33.35,74990.22,109.9,-0.49647,0.0002,24.43992]
[1779917538306,33.34,74990.19,109.9,-0.49648,0.0002,24.43992]
[1779917545359,33.33,74989.59,109.9,-0.4966,0.0002,24.43979]
[1779917550394,33.32,74990.19,109.9,-0.49649,0.0002,24.43992]
[1779917553602,33.31,74989.59,109.9,-0.49661,0.0002,24.43631]
[1779917554097,33.31,74989.61,109.9,-0.4966,0.0002,24.43631]
[1779917554621,33.31,74977.18,109.9,-0.49903,0.0002,24.43307]
[1779917556153,33.31,74975.17,109.9,-0.49943,0.0002,24.43246]
[1779917556748,33.31,74973.44,109.9,-0.49977,0.0002,24.43192]
[1779917560683,33.31,74971.68,109.9,-0.50011,0.0002,24.43135]
[1779917560854,33.31,74971.68,109.9,-0.50011,0.0002,24.43135]
[1779917561022,33.31,74971.68,109.9,-0.50011,0.0002,24.43135]
[1779917561471,33.31,74966.62,109.9,-0.5011,0.0002,24.42961]
[1779917565175,33.31,74964.07,109.9,-0.5016,0.0002,24.42868]
[1779917571547,33.3,74963.53,109.9,-0.50171,0.0002,24.42847]
[1779917576582,33.3,74963.04,109.9,-0.5018,0.0002,24.42829]
[1779917579061,33.3,74963.0,109.9,-0.50181,0.0002,24.42827]
[1779917580193,33.3,74963.03,109.9,-0.50181,0.0002,24.42828]
[1779917582153,33.3,74962.65,109.9,-0.50188,0.0002,24.42814]
[1779917582240,33.3,74962.65,109.9,-0.50188,0.0002,24.42814]
[1779917584114,33.3,74962.61,109.9,-0.50189,0.0002,24.42812]
[1779917589673,33.29,74960.61,109.9,-0.50228,0.0002,24.42735]
[1779917591401,33.29,74959.68,109.9,-0.50247,0.0002,24.42698]
[1779917594589,33.29,74953.17,109.9,-0.50374,0.0002,24.42425]
[1779917594642,33.29,74953.17,109.9,-0.50374,0.0002,24.42425]
[1779917594742,33.29,74953.17,109.9,-0.50374,0.0002,24.42425]
[1779917594806,33.29,74951.57,109.9,-0.50405,0.0002,24.42354]
[1779917594886,33.29,74951.57,109.9,-0.50405,0.0002,24.42354]
[1779917595198,33.29,74951.57,109.9,-0.50405,0.0002,24.42354]
[1779917595274,33.29,74951.57,109.9,-0.50405,0.0002,24.42354]
[1779917595464,33.29,74951.57,109.9,-0.50405,0.0002,24.42354]
[1779917595652,33.29,74946.2,109.9,-0.5051,0.0002,24.42105]
[1779917595773,33.29,74946.2,109.9,-0.5051,0.0002,24.42105]
[1779917595806,33.29,74946.2,109.9,-0.5051,0.0002,24.42105]
[1779917595979,33.29,74930.53,109.9,-0.50817,0.0002,24.41282]
[1779917596713,33.29,74930.53,109.9,-0.50817,0.0002,24.41282]
[1779917596796,33.29,74930.53,109.9,-0.50817,0.0002,24.41282]
[1779917596995,33.29,74930.53,109.9,-0.50817,0.0002,24.41282]
[1779917597617,33.29,74926.7,109.9,-0.50892,0.0002,24.41059]
[1779917598133,33.29,74926.7,109.9,-0.50892,0.0002,24.41059]
[1779917599154,33.29,74925.92,109.9,-0.50907,0.0002,24.41012]
[1779917599907,33.29,74924.46,109.9,-0.50936,0.0002,24.40924]
[1779917599909,33.29,74924.46,109.9,-0.50936,0.0002,24.40924]
[1779917599935,33.29,74923.51,109.9,-0.50955,0.0002,24.40866]
[1779917602977,33.29,74922.87,109.9,-0.50967,0.0002,24.40827]
[1779917603753,33.29,74923.44,109.9,-0.50956,0.0002,24.40862]
[1779917604289,33.29,74923.44,109.9,-0.50956,0.0002,24.40862]
[1779917604323,33.29,74917.78,109.9,-0.51067,0.0002,24.40506]
[1779917605108,33.29,74917.78,109.9,-0.51067,0.0002,24.40506]
[1779917605431,33.29,74917.78,109.9,-0.51067,0.0002,24.40506]
[1779917605777,33.29,74916.3,109.9,-0.51096,0.0002,24.4041]
[1779917605916,33.29,74911.16,109.9,-0.51196,0.0002,24.40066]
[1779917607278,33.29,74911.16,109.9,-0.51196,0.0002,24.40066]
[1779917607492,33.29,74911.16,109.9,-0.51196,0.0002,24.40066]
[1779917612857,33.3,74910.17,109.9,-0.51215,0.0002,24.3965]
[1779917617892,33.31,74911.34,109.9,-0.51192,0.0002,24.39731]
[1779917619120,33.31,74911.34,109.9,-0.51192,0.0002,24.39731]
[1779917619134,33.31,74911.34,109.9,-0.51192,0.0002,24.39731]
[1779917619171,33.31,74911.34,109.9,-0.51192,0.0002,24.39731]
[1779917622927,33.31,74918.44,109.9,-0.51053,0.0002,24.40202]
[1779917628031,33.31,74920.33,109.9,-0.51016,0.0002,24.40323]
[1779917628136,33.31,74920.33,109.9,-0.51016,0.0002,24.40323]
[1779917631084,33.32,74920.59,109.9,-0.5101,0.0002,24.40339]
[1779917637025,33.32,74920.91,109.9,-0.51004,0.0002,24.4036]
[1779917642060,33.32,74921.23,109.9,-0.50997,0.0002,24.4038]
[1779917648103,33.33,74921.84,109.9,-0.50985,0.0002,24.40419]
[1779917653138,33.33,74921.7,109.9,-0.50988,0.0002,24.4041]
[1779917658173,33.34,74921.94,109.9,-0.50983,0.0002,24.40426]
[1779917663208,33.34,74922.0,109.9,-0.50981,0.0002,24.4043]
[1779917664926,33.34,74922.0,109.9,-0.50981,0.0002,24.4043]
[1779917665023,33.34,74922.0,109.9,-0.50981,0.0002,24.4043]
[1779917667556,33.34,74922.0,109.9,-0.50981,0.0002,24.4043]
[1779917667646,33.35,74922.07,109.9,-0.5098,0.0002,24.40435]
[1779917671174,33.35,74920.9,109.9,-0.51002,0.0002,24.40362]
[1779917672035,33.35,74920.85,109.9,-0.51004,0.0002,24.4001]
[1779917672054,33.35,74920.85,109.9,-0.51004,0.0002,24.4001]
[1779917672271,33.35,74911.57,109.9,-0.51185,0.0002,24.39404]
[1779917674285,33.35,74904.85,109.9,-0.51316,0.0002,24.38933]
[1779917675276,33.35,74904.85,109.9,-0.51316,0.0002,24.38933]
[1779917680328,33.35,74904.77,109.9,-0.51317,0.0002,24.38928]
[1779917683817,33.36,74904.95,109.9,-0.51314,0.0002,24.38941]
[1779917685686,33.36,74904.84,109.9,-0.51316,0.0002,24.38934]
[1779917685815,33.36,74904.74,109.9,-0.51318,0.0002,24.38927]
[1779917686369,33.36,74895.8,109.9,-0.51492,0.0002,24.38259]
[1779917688176,33.36,74893.58,109.9,-0.51536,0.0002,24.38086]
[1779917688182,33.36,74893.58,109.9,-0.51536,0.0002,24.38086]
[1779917688212,33.36,74893.58,109.9,-0.51536,0.0002,24.38086]
[1779917688609,33.36,74893.58,109.9,-0.51536,0.0002,24.38086]
[1779917688719,33.36,74893.58,109.9,-0.51536,0.0002,24.38086]
[1779917688712,33.36,74885.4,109.9,-0.51696,0.0002,24.37424]
[1779917688859,33.36,74885.4,109.9,-0.51696,0.0002,24.37424]
[1779917689222,33.36,74885.4,109.9,-0.51696,0.0002,24.37424]
[1779917689287,33.36,74885.4,109.9,-0.51696,0.0002,24.37424]
[1779917689556,33.36,74885.4,109.9,-0.51696,0.0002,24.37424]
[1779917689564,33.36,74885.4,109.9,-0.51696,0.0002,24.37424]
[1779917689589,33.36,74885.4,109.9,-0.51696,0.0002,24.37424]
[1779917689751,33.36,74885.4,109.9,-0.51696,0.0002,24.37424]
[1779917689785,33.36,74872.58,109.9,-0.51946,0.0002,24.36307]
[1779917689993,33.36,74872.58,109.9,-0.51946,0.0002,24.36307]
[1779917690018,33.36,74872.58,109.9,-0.51946,0.0002,24.36307]
[1779917690048,33.36,74872.58,109.9,-0.51946,0.0002,24.36307]
[1779917690095,33.36,74872.58,109.9,-0.51946,0.0002,24.36307]
[1779917690361,33.36,74872.58,109.9,-0.51946,0.0002,24.36307]
[1779917690410,33.36,74872.58,109.9,-0.51946,0.0002,24.36307]
[1779917690529,33.36,74872.58,109.9,-0.51946,0.0002,24.36307]
[1779917690760,33.36,74851.3,109.9,-0.52362,0.0002,24.34242]
[1779917690962,33.36,74851.3,109.9,-0.52362,0.0002,24.34242]
[1779917691273,33.36,74851.3,109.9,-0.52362,0.0002,24.34242]
[1779917691422,33.36,74839.57,109.9,-0.52591,0.0002,24.32991]
[1779917692291,33.36,74839.57,109.9,-0.52591,0.0002,24.32991]
[1779917692616,33.36,74839.57,109.9,-0.52591,0.0002,24.32991]
[1779917692647,33.36,74839.57,109.9,-0.52591,0.0002,24.32991]
[1779917692693,33.36,74834.57,109.9,-0.52688,0.0002,24.32434]
[1779917693073,33.36,74834.57,109.9,-0.52688,0.0002,24.32434]
[1779917693499,33.36,74834.57,109.9,-0.52688,0.0002,24.32434]
[1779917693512,33.36,74834.57,109.9,-0.52688,0.0002,24.32434]
[1779917693587,33.36,74834.57,109.9,-0.52688,0.0002,24.32434]
[1779917693603,33.36,74834.57,109.9,-0.52688,0.0002,24.32434]
[1779917694251,33.36,74832.01,109.9,-0.52738,0.0002,24.32143]
[1779917694453,33.36,74832.01,109.9,-0.52738,0.0002,24.32143]
[1779917694465,33.36,74832.01,109.9,-0.52738,0.0002,24.32143]
[1779917694593,33.36,74832.01,109.9,-0.52738,0.0002,24.32143]
[1779917694601,33.36,74832.01,109.9,-0.52738,0.0002,24.32143]
[1779917694650,33.36,74832.01,109.9,-0.52738,0.0002,24.32143]
[1779917694678,33.36,74808.67,109.9,-0.53194,0.0002,24.29314]
[1779917695557,33.36,74808.67,109.9,-0.53194,0.0002,24.29314]
[1779917695632,33.36,74813.13,109.9,-0.53107,0.0002,24.29879]
[1779917696590,33.36,74813.13,109.9,-0.53107,0.0002,24.29879]
[1779917696634,33.36,74818.84,109.9,-0.52995,0.0002,24.30585]
[1779917697013,33.36,74818.84,109.9,-0.52995,0.0002,24.30585]
[1779917697536,33.36,74818.84,109.9,-0.52995,0.0002,24.30585]
[1779917697560,33.36,74818.84,109.9,-0.52995,0.0002,24.30585]
[1779917697610,33.36,74818.84,109.9,-0.52995,0.0002,24.30585]
[1779917697644,33.36,74818.84,109.9,-0.52995,0.0002,24.30585]
[1779917697775,33.36,74818.84,109.9,-0.52995,0.0002,24.30585]
[1779917697945,33.36,74820.44,109.9,-0.52964,0.0002,24.3078]
[1779917697985,33.36,74820.44,109.9,-0.52964,0.0002,24.3078]
[1779917698120,33.36,74820.44,109.9,-0.52964,0.0002,24.3078]
[1779917698551,33.36,74820.44,109.9,-0.52964,0.0002,24.3078]
[1779917698723,33.36,74826.32,109.9,-0.5285,0.0002,24.31482]
[1779917700489,33.36,74834.55,109.9,-0.52689,0.0002,24.32432]
[1779917702026,33.36,74836.44,109.9,-0.52652,0.0002,24.32645]
[1779917703647,33.36,74834.43,109.9,-0.52691,0.0002,24.32419]
[1779917703710,33.36,74834.43,109.9,-0.52691,0.0002,24.32419]
[1779917703872,33.36,74837.46,109.9,-0.52632,0.0002,24.32759]
[1779917704207,33.36,74837.46,109.9,-0.52632,0.0002,24.32759]
[1779917704525,33.36,74837.46,109.9,-0.52632,0.0002,24.32759]
[1779917704591,33.36,74837.46,109.9,-0.52632,0.0002,24.32759]
[1779917704714,33.36,74847.39,109.9,-0.52438,0.0002,24.33836]
[1779917705712,33.36,74862.62,109.9,-0.5214,0.0002,24.35375]
[1779917706532,33.36,74867.25,109.9,-0.5205,0.0002,24.35816]
[1779917707269,33.36,74867.25,109.9,-0.5205,0.0002,24.35816]
[1779917708472,33.36,74867.24,109.9,-0.5205,0.0002,24.35815]
[1779917708530,33.36,74867.24,109.9,-0.5205,0.0002,24.35815]
[1779917708731,33.36,74867.24,109.9,-0.5205,0.0002,24.35815]
[1779917708546,33.36,74862.64,109.9,-0.5214,0.0002,24.35376]
[1779917709553,33.36,74855.35,109.9,-0.52282,0.0002,24.34657]
[1779917710492,33.36,74855.35,109.9,-0.52282,0.0002,24.34657]
[1779917710596,33.36,74855.35,109.9,-0.52282,0.0002,24.34657]
[1779917712564,33.36,74849.2,109.9,-0.52402,0.0002,24.34026]
[1779917712574,33.36,74844.58,109.9,-0.52492,0.0002,24.33538]
[1779917714123,33.36,74844.52,109.9,-0.52493,0.0002,24.33532]
[1779917715123,33.37,74845.79,109.9,-0.52469,0.0002,24.33668]
[1779917715595,33.37,74852.26,109.9,-0.52342,0.0002,24.34344]
[1779917716594,33.37,74852.26,109.9,-0.52342,0.0002,24.34344]
[1779917716768,33.37,74852.26,109.9,-0.52342,0.0002,24.34344]
[1779917717584,33.37,74850.35,109.9,-0.5238,0.0002,24.34147]
[1779917717724,33.37,74849.09,109.9,-0.52404,0.0002,24.34016]
[1779917718620,33.37,74840.97,109.9,-0.52562,0.0002,24.33149]
[1779917720274,33.37,74839.48,109.9,-0.52592,0.0002,24.32986]
[1779917723656,33.37,74831.76,109.9,-0.52742,0.0002,24.3212]
[1779917724299,33.37,74831.76,109.9,-0.52742,0.0002,24.3212]
[1779917724313,33.37,74831.76,109.9,-0.52742,0.0002,24.3212]
[1779917724389,33.37,74831.76,109.9,-0.52742,0.0002,24.3212]
[1779917724482,33.37,74831.76,109.9,-0.52742,0.0002,24.3212]
[1779917725707,33.37,74830.59,109.9,-0.52765,0.0002,24.31985]
[1779917727684,33.37,74820.74,109.9,-0.52957,0.0002,24.30823]
[1779917728801,33.37,74820.74,109.9,-0.52957,0.0002,24.30823]
[1779917734546,33.38,74818.41,109.9,-0.53002,0.0002,24.30194]
[1779917737758,33.38,74812.58,109.9,-0.53116,0.0002,24.29473]
[1779917739311,33.38,74812.58,109.9,-0.53116,0.0002,24.29473]
[1779917741847,33.38,74808.83,109.9,-0.53189,0.0002,24.28996]
[1779917742225,33.38,74807.56,109.9,-0.53214,0.0002,24.28833]
[1779917742298,33.38,74807.56,109.9,-0.53214,0.0002,24.28833]
[1779917747828,33.37,74804.55,109.9,-0.53273,0.0002,24.28441]
[1779917752866,33.37,74804.45,109.9,-0.53275,0.0002,24.28428]
[1779917756728,33.37,74804.51,109.9,-0.53274,0.0002,24.28436]
[1779917761930,33.38,74805.7,109.9,-0.5325,0.0002,24.28591]
[1779917766450,33.37,74807.23,109.9,-0.53221,0.0002,24.28789]
[1779917766471,33.37,74807.23,109.9,-0.53221,0.0002,24.28789]
[1779917768261,33.37,74808.96,109.9,-0.53187,0.0002,24.29011]
[1779917774014,33.37,74808.72,109.9,-0.53192,0.0002,24.2898]
[1779917777827,33.37,74809.12,109.9,-0.53184,0.0002,24.29031]
[1779917783185,33.37,74810.58,109.9,-0.53155,0.0002,24.29216]
[1779917789123,33.37,74811.16,109.9,-0.53144,0.0002,24.29289]
[1779917795165,33.37,74811.94,109.9,-0.5313,0.0002,24.29037]
[1779917800201,33.37,74811.64,109.9,-0.53136,0.0002,24.28998]
[1779917805236,33.37,74812.72,109.9,-0.53115,0.0002,24.29134]
[1779917807825,33.37,74812.49,109.9,-0.53119,0.0002,24.29104]
[1779917813292,33.36,74812.05,109.9,-0.53129,0.0002,24.29046]
[1779917819334,33.36,74812.25,109.9,-0.53125,0.0002,24.29068]
[1779917822966,33.36,74812.22,109.9,-0.53126,0.0002,24.29063]
[1779917823047,33.36,74812.22,109.9,-0.53126,0.0002,24.29063]
[1779917823082,33.36,74812.22,109.9,-0.53126,0.0002,24.29063]
[1779917823131,33.36,74812.22,109.9,-0.53126,0.0002,24.29063]
[1779917823362,33.35,74820.37,109.9,-0.52967,0.0002,24.3007]
[1779917824941,33.35,74820.37,109.9,-0.52967,0.0002,24.3007]
[1779917824369,33.35,74824.9,109.9,-0.52879,0.0002,24.30613]
[1779917825320,33.35,74824.9,109.9,-0.52879,0.0002,24.30613]
[1779917825401,33.35,74824.9,109.9,-0.52879,0.0002,24.30613]
[1779917826051,33.35,74826.03,109.9,-0.52857,0.0002,24.30747]
[1779917826386,33.35,74834.8,109.9,-0.52686,0.0002,24.31759]
[1779917831422,33.36,74840.15,109.9,-0.52581,0.0002,24.32356]
[1779917832004,33.36,74840.15,109.9,-0.52581,0.0002,24.32356]
[1779917832594,33.36,74840.15,109.9,-0.52581,0.0002,24.32356]
[1779917833577,33.36,74831.45,109.9,-0.52751,0.0002,24.31379]
[1779917835229,33.36,74828.01,109.9,-0.52818,0.0002,24.30981]
[1779917835284,33.36,74828.01,109.9,-0.52818,0.0002,24.30981]
[1779917835449,33.36,74828.01,109.9,-0.52818,0.0002,24.30981]
[1779917835450,33.36,74822.51,109.9,-0.52925,0.0002,24.30329]
[1779917838471,33.36,74817.1,109.9,-0.53031,0.0002,24.29671]
[1779917839125,33.36,74817.1,109.9,-0.53031,0.0002,24.29671]
[1779917840215,33.35,74817.15,109.9,-0.5303,0.0002,24.29676]
[1779917840786,33.35,74817.15,109.9,-0.5303,0.0002,24.29676]
[1779917842785,33.35,74813.97,109.9,-0.53092,0.0002,24.29281]
[1779917843050,33.35,74813.29,109.9,-0.53106,0.0002,24.29196]
[1779917843238,33.35,74813.29,109.9,-0.53106,0.0002,24.29196]
[1779917846490,33.35,74812.91,109.9,-0.53114,0.0002,24.29146]
[1779917846511,33.35,74812.91,109.9,-0.53114,0.0002,24.29146]
[1779917846754,33.35,74812.91,109.9,-0.53114,0.0002,24.29146]
[1779917847789,33.35,74821.88,109.9,-0.52939,0.0002,24.30249]
[1779917848438,33.35,74821.88,109.9,-0.52939,0.0002,24.30249]
[1779917849098,33.35,74824.01,109.9,-0.52897,0.0002,24.30504]
[1779917849422,33.35,74824.01,109.9,-0.52897,0.0002,24.30504]
[1779917849499,33.35,74824.01,109.9,-0.52897,0.0002,24.30504]
[1779917850104,33.35,74821.95,109.9,-0.52937,0.0002,24.30257]
[1779917850555,33.35,74816.33,109.9,-0.53047,0.0002,24.29571]
[1779917855590,33.34,74814.59,109.9,-0.53082,0.0002,24.29004]
[1779917860625,33.34,74816.41,109.9,-0.53047,0.0002,24.29228]
[1779917861382,33.34,74816.41,109.9,-0.53047,0.0002,24.29228]
[1779917861583,33.34,74816.41,109.9,-0.53047,0.0002,24.29228]
[1779917861762,33.34,74816.41,109.9,-0.53047,0.0002,24.29228]
[1779917861844,33.34,74816.41,109.9,-0.53047,0.0002,24.29228]
[1779917862640,33.34,74825.31,109.9,-0.52873,0.0002,24.30305]
[1779917867279,33.34,74828.59,109.9,-0.52809,0.0002,24.3069]
[1779917867997,33.34,74828.65,109.9,-0.52808,0.0002,24.30697]
[1779917868259,33.34,74828.65,109.9,-0.52808,0.0002,24.30697]
[1779917877744,33.33,74826.83,109.9,-0.52845,0.0002,24.30478]
[1779917882779,33.32,74829.41,109.9,-0.52795,0.0002,24.30776]
[1779917883713,33.32,74829.41,109.9,-0.52795,0.0002,24.30776]
[1779917884870,33.32,74829.88,109.9,-0.52786,0.0002,24.3083]
[1779917885017,33.32,74829.56,109.9,-0.52793,0.0002,24.30791]
[1779917885182,33.32,74829.56,109.9,-0.52793,0.0002,24.30791]
[1779917885800,33.32,74842.62,109.9,-0.52537,0.0002,24.32259]
[1779917887814,33.32,74847.73,109.9,-0.52437,0.0002,24.32806]
[1779917888476,33.32,74847.73,109.9,-0.52437,0.0002,24.32806]
[1779917888821,33.32,74848.5,109.9,-0.52422,0.0002,24.32888]
[1779917889439,33.32,74848.5,109.9,-0.52422,0.0002,24.32888]
[1779917889828,33.32,74848.7,109.9,-0.52418,0.0002,24.32909]
[1779917891192,33.32,74848.89,109.9,-0.52415,0.0002,24.32929]
[1779917891201,33.32,74848.89,109.9,-0.52415,0.0002,24.32929]
[1779917891842,33.32,74841.62,109.9,-0.52557,0.0002,24.32151]
[1779917896233,33.32,74838.68,109.9,-0.52614,0.0002,24.31829]
[1779917898548,33.32,74838.85,109.9,-0.52611,0.0002,24.31848]
[1779917898633,33.32,74838.85,109.9,-0.52611,0.0002,24.31848]
[1779917898891,33.32,74831.46,109.9,-0.52755,0.0002,24.31014]
[1779917899898,33.32,74826.61,109.9,-0.5285,0.0002,24.30449]
[1779917904932,33.32,74825.16,109.9,-0.52878,0.0002,24.30278]
[1779917909968,33.32,74825.22,109.9,-0.52877,0.0002,24.30285]
[1779917912343,33.32,74825.11,109.9,-0.52879,0.0002,24.30272]
[1779917912394,33.32,74825.11,109.9,-0.52879,0.0002,24.30272]
[1779917912431,33.32,74825.11,109.9,-0.52879,0.0002,24.30272]
[1779917912991,33.32,74832.6,109.9,-0.52733,0.0002,24.30796]
[1779917915008,33.32,74840.4,109.9,-0.52581,0.0002,24.3167]
[1779917917220,33.32,74841.9,109.9,-0.52551,0.0002,24.31835]
[1779917919162,33.33,74842.08,109.9,-0.52547,0.0002,24.31855]
[1779917923062,33.33,74850.76,109.9,-0.52377,0.0002,24.32779]
[1779917925933,33.33,74857.27,109.9,-0.5225,0.0002,24.33442]
[1779917927919,33.33,74859.01,109.9,-0.52216,0.0002,24.33616]
[1779917927990,33.33,74859.32,109.9,-0.52209,0.0002,24.33647]
[1779917928767,33.33,74859.32,109.9,-0.52209,0.0002,24.33647]
[1779917928804,33.33,74858.84,109.9,-0.52219,0.0002,24.336]
[1779917930111,33.33,74853.88,109.9,-0.52316,0.0002,24.33101]
[1779917933567,33.33,74853.79,109.9,-0.52318,0.0002,24.33092]
[1779917935774,33.33,74853.48,109.9,-0.52324,0.0002,24.3306]
[1779917935863,33.33,74853.48,109.9,-0.52324,0.0002,24.3306]
[1779917936157,33.33,74848.11,109.9,-0.52429,0.0002,24.32504]
[1779917939039,33.33,74847.1,109.9,-0.52448,0.0002,24.32397]
[1779917939178,33.34,74846.7,109.9,-0.52456,0.0002,24.32356]
[1779917942220,33.34,74844.99,109.9,-0.52489,0.0002,24.32174]
[1779917948241,33.34,74845.01,109.9,-0.52489,0.0002,24.32176]
[1779917953279,33.34,74845.07,109.9,-0.52488,0.0002,24.32183]
[1779917958314,33.34,74846.79,109.9,-0.52454,0.0002,24.32366]
[1779917961342,33.34,74846.46,109.9,-0.5246,0.0002,24.32332]
[1779917962295,33.34,74846.46,109.9,-0.5246,0.0002,24.32332]
[1779917962323,33.34,74846.46,109.9,-0.5246,0.0002,24.32332]
[1779917962511,33.34,74846.46,109.9,-0.5246,0.0002,24.32332]
[1779917962659,33.34,74846.46,109.9,-0.5246,0.0002,24.32332]
[1779917963448,33.34,74854.43,109.9,-0.52304,0.0002,24.3316]
[1779917964651,33.34,74854.43,109.9,-0.52304,0.0002,24.3316]
[1779917964698,33.34,74856.09,109.9,-0.52272,0.0002,24.33327]
[1779917965235,33.34,74856.09,109.9,-0.52272,0.0002,24.33327]
[1779917966312,33.34,74853.9,109.9,-0.52315,0.0002,24.33106]
[1779917966634,33.34,74853.9,109.9,-0.52315,0.0002,24.33106]
[1779917966710,33.34,74853.9,109.9,-0.52315,0.0002,24.33106]
[1779917966758,33.34,74853.9,109.9,-0.52315,0.0002,24.33106]
[1779917967920,33.34,74834.08,109.9,-0.52702,0.0002,24.30972]
[1779917968394,33.34,74828.96,109.9,-0.52802,0.0002,24.30384]
[1779917970754,33.34,74828.44,109.9,-0.52813,0.0002,24.30323]
[1779917971284,33.34,74828.45,109.9,-0.52812,0.0002,24.30325]
[1779917971382,33.34,74828.45,109.9,-0.52812,0.0002,24.30325]
[1779917972081,33.34,74828.45,109.9,-0.52812,0.0002,24.30325]
[1779917972085,33.34,74823.56,109.9,-0.52909,0.0002,24.29397]
[1779917972355,33.34,74823.56,109.9,-0.52909,0.0002,24.29397]
[1779917972388,33.34,74823.56,109.9,-0.52909,0.0002,24.29397]
[1779917972422,33.34,74817.49,109.9,-0.53027,0.0002,24.2866]
[1779917973429,33.34,74809.24,109.9,-0.53189,0.0002,24.27624]
[1779917974192,33.34,74809.24,109.9,-0.53189,0.0002,24.27624]
[1779917976099,33.34,74806.24,109.9,-0.53247,0.0002,24.27238]
[1779917977315,33.33,74806.05,109.9,-0.53251,0.0002,24.27212]
[1779917979753,33.33,74799.54,109.9,-0.53379,0.0002,24.26353]
[1779917982943,33.33,74796.57,109.9,-0.53437,0.0002,24.25953]
[1779917983134,33.33,74794.46,109.9,-0.53478,0.0002,24.25665]
[1779917983255,33.33,74794.46,109.9,-0.53478,0.0002,24.25665]
[1779917983676,33.33,74794.46,109.9,-0.53478,0.0002,24.25665]
[1779917983908,33.33,74793.74,109.9,-0.53493,0.0002,24.25567]
[1779917984816,33.33,74793.74,109.9,-0.53493,0.0002,24.25567]
[1779917985134,33.33,74786.15,109.9,-0.53641,0.0002,24.2451]
[1779917985397,33.33,74786.15,109.9,-0.53641,0.0002,24.2451]
[1779917986421,33.33,74782.44,109.9,-0.53713,0.0002,24.23983]
[1779917989162,33.36,74780.54,109.9,-0.53746,0.0002,24.23733]
[1779917989297,33.36,74780.54,109.9,-0.53746,0.0002,24.23733]
[1779917991555,33.38,74773.0,109.9,-0.5389,0.00019,24.22649]
[1779917992562,33.38,74768.39,109.9,-0.53979,0.00019,24.21958]
[1779917994564,33.38,74768.57,109.9,-0.53976,0.00019,24.21986]
[1779917994694,33.38,74768.57,109.9,-0.53976,0.00019,24.21986]
[1779918000173,33.39,74769.24,109.9,-0.53962,0.00019,24.22089]
[1779918000379,33.39,74769.24,109.9,-0.53962,0.00019,24.22089]
[1779918000787,33.39,74769.24,109.9,-0.53962,0.00019,24.22089]
[1779918002043,33.39,74765.55,109.9,-0.54034,0.00019,24.21529]
[1779918002085,33.39,74765.55,109.9,-0.54034,0.00019,24.21529]
[1779918002084,33.39,74760.47,109.9,-0.54133,0.00019,24.20745]
[1779918002221,33.39,74760.47,109.9,-0.54133,0.00019,24.20745]
[1779918002492,33.39,74760.47,109.9,-0.54133,0.00019,24.20745]
[1779918002772,33.39,74760.47,109.9,-0.54133,0.00019,24.20745]
[1779918002821,33.39,74760.47,109.9,-0.54133,0.00019,24.20745]
[1779918002956,33.39,74739.38,109.9,-0.54544,0.00019,24.17333]
[1779918003381,33.39,74739.38,109.9,-0.54544,0.00019,24.17333]
[1779918003566,33.39,74739.38,109.9,-0.54544,0.00019,24.17333]
[1779918003986,33.39,74718.55,109.9,-0.54949,0.00019,24.13713]
[1779918004405,33.39,74718.55,109.9,-0.54949,0.00019,24.13713]
[1779918004465,33.39,74718.55,109.9,-0.54949,0.00019,24.13713]
[1779918004496,33.39,74718.55,109.9,-0.54949,0.00019,24.13713]
[1779918004717,33.39,74718.55,109.9,-0.54949,0.00019,24.13713]
[1779918005129,33.39,74718.55,109.9,-0.54949,0.00019,24.13713]
[1779918004848,33.39,74718.63,109.9,-0.54948,0.00019,24.13727]
[1779918005603,33.39,74718.63,109.9,-0.54948,0.00019,24.13727]
[1779918005666,33.39,74712.48,109.9,-0.55067,0.00019,24.12609]
[1779918006869,33.39,74712.48,109.9,-0.55067,0.00019,24.12609]
[1779918009694,33.39,74711.57,109.9,-0.55085,0.00019,24.12446]
[1779918009753,33.39,74711.57,109.9,-0.55085,0.00019,24.12446]
[1779918009773,33.39,74711.57,109.9,-0.55085,0.00019,24.12446]
[1779918009821,33.39,74711.57,109.9,-0.55085,0.00019,24.12446]
[1779918009840,33.39,74713.09,109.9,-0.55055,0.00019,24.12725]
[1779918010217,33.39,74713.09,109.9,-0.55055,0.00019,24.12725]
[1779918010300,33.39,74713.09,109.9,-0.55055,0.00019,24.12725]
[1779918010719,33.39,74713.09,109.9,-0.55055,0.00019,24.12725]
[1779918010787,33.39,74713.09,109.9,-0.55055,0.00019,24.12725]
[1779918011110,33.39,74713.09,109.9,-0.55055,0.00019,24.12725]
[1779918010831,33.39,74729.79,109.9,-0.5473,0.00019,24.15699]
[1779918011482,33.39,74729.79,109.9,-0.5473,0.00019,24.15699]
[1779918011951,33.39,74729.79,109.9,-0.5473,0.00019,24.15699]
[1779918011952,33.39,74739.4,109.9,-0.54544,0.00019,24.17337]
[1779918012718,33.39,74747.9,109.9,-0.54378,0.00019,24.18743]
[1779918014732,33.39,74753.4,109.9,-0.54271,0.00019,24.19631]
[1779918015977,33.39,74753.4,109.9,-0.54271,0.00019,24.19631]
[1779918016088,33.39,74753.4,109.9,-0.54271,0.00019,24.19631]
[1779918017126,33.39,74753.98,109.9,-0.5426,0.00019,24.19723]
[1779918021328,33.39,74754.01,109.9,-0.54259,0.00019,24.19727]
[1779918026816,33.39,74748.12,109.9,-0.54374,0.00019,24.1878]
[1779918032861,33.39,74746.14,109.9,-0.54413,0.00019,24.18108]
[1779918033511,33.39,74746.14,109.9,-0.54413,0.00019,24.18108]
[1779918033598,33.39,74746.14,109.9,-0.54413,0.00019,24.18108]
[1779918033808,33.39,74746.14,109.9,-0.54413,0.00019,24.18108]
[1779918033836,33.39,74746.14,109.9,-0.54413,0.00019,24.18108]
[1779918034101,33.39,74746.14,109.9,-0.54413,0.00019,24.18108]
[1779918034144,33.39,74733.87,109.9,-0.54651,0.00019,24.16053]
[1779918034297,33.39,74733.87,109.9,-0.54651,0.00019,24.16053]
[1779918034502,33.39,74733.87,109.9,-0.54651,0.00019,24.16053]
[1779918034664,33.39,74733.87,109.9,-0.54651,0.00019,24.16053]
[1779918034899,33.39,74725.46,109.9,-0.54815,0.00019,24.14596]
[1779918035396,33.39,74725.46,109.9,-0.54815,0.00019,24.14596]
[1779918035409,33.39,74725.46,109.9,-0.54815,0.00019,24.14596]
[1779918035827,33.39,74725.46,109.9,-0.54815,0.00019,24.14596]
[1779918036125,33.39,74715.12,109.9,-0.55016,0.00019,24.12746]
[1779918036364,33.39,74715.12,109.9,-0.55016,0.00019,24.12746]
[1779918036780,33.39,74715.12,109.9,-0.55016,0.00019,24.12746]
[1779918036862,33.39,74715.12,109.9,-0.55016,0.00019,24.12746]
[1779918036908,33.39,74715.12,109.9,-0.55016,0.00019,24.12746]
[1779918037287,33.39,74711.43,109.9,-0.55088,0.00019,24.12073]
[1779918038002,33.39,74711.43,109.9,-0.55088,0.00019,24.12073]
[1779918038378,33.39,74715.58,109.9,-0.55007,0.00019,24.1283]
[1779918038916,33.39,74715.58,109.9,-0.55007,0.00019,24.1283]
[1779918039098,33.39,74709.4,109.9,-0.55127,0.00019,24.11699]
[1779918039206,33.39,74709.4,109.9,-0.55127,0.00019,24.11699]
[1779918039319,33.39,74709.4,109.9,-0.55127,0.00019,24.11699]
[1779918039977,33.39,74666.63,109.9,-0.55957,0.00019,24.03268]
[1779918040369,33.39,74666.63,110.2,-0.55957,0.00019,24.03268]
[1779918040383,33.39,74666.63,111.1,-0.55957,0.00019,24.03268]
[1779918040411,33.39,74666.63,111.1,-0.55957,0.00019,24.03268]
[1779918040842,33.39,74666.63,111.1,-0.55957,0.00019,24.03268]
[1779918041049,33.39,74666.63,111.1,-0.55957,0.00019,24.03268]
[1779918041131,33.4,74568.16,111.1,-0.57858,0.00019,23.79974]
[1779918041374,33.4,74568.16,111.1,-0.57858,0.00019,23.79974]
[1779918041393,33.4,74568.16,111.1,-0.57858,0.00019,23.79974]
[1779918042130,33.41,74492.94,111.1,-0.59297,0.00019,23.58622]
[1779918042277,33.41,74492.94,111.1,-0.59297,0.00019,23.58622]
[1779918042803,33.41,74492.94,111.1,-0.59297,0.00019,23.58622]
[1779918043103,33.42,74526.7,111.1,-0.58648,0.00019,23.68638]
[1779918043260,33.42,74526.7,111.1,-0.58648,0.00019,23.68638]
[1779918043736,33.42,74526.7,111.1,-0.58648,0.00019,23.68638]
[1779918043802,33.42,74526.7,111.1,-0.58648,0.00019,23.68638]
[1779918043900,33.42,74526.7,111.1,-0.58648,0.00019,23.68638]
[1779918044114,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918044460,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918044466,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918044780,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918044921,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918044934,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918045083,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918045096,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918045187,33.41,74501.66,111.1,-0.59131,0.00019,23.6125]
[1779918045206,33.4,74484.58,111.1,-0.59461,0.00019,23.55987]
[1779918045372,33.4,74484.58,111.1,-0.59461,0.00019,23.55987]
[1779918045525,33.4,74484.58,111.1,-0.59461,0.00019,23.55987]
[1779918045573,33.4,74484.58,111.1,-0.59461,0.00019,23.55987]
[1779918046020,33.4,74519.89,111.1,-0.58785,0.00019,23.66595]
[1779918046394,33.4,74519.89,111.1,-0.58785,0.00019,23.66595]
[1779918046604,33.4,74519.89,111.1,-0.58785,0.00019,23.66595]
[1779918046626,33.4,74519.89,111.1,-0.58785,0.00019,23.66595]
[1779918046748,33.4,74519.89,111.1,-0.58785,0.00019,23.66595]
[1779918047162,33.39,74526.88,111.1,-0.58655,0.00019,23.68547]
[1779918047489,33.39,74526.88,111.1,-0.58655,0.00019,23.68547]
[1779918048047,33.39,74526.88,111.1,-0.58655,0.00019,23.68547]
[1779918048199,33.39,74526.88,111.1,-0.58655,0.00019,23.68547]
[1779918048690,33.38,74527.53,111.1,-0.58644,0.00019,23.68715]
[1779918048789,33.38,74527.53,111.1,-0.58644,0.00019,23.68715]
[1779918048845,33.38,74527.53,111.1,-0.58644,0.00019,23.68715]
[1779918049864,33.38,74524.53,111.1,-0.58702,0.00019,23.6785]
[1779918049918,33.38,74524.53,111.1,-0.58702,0.00019,23.6785]
[1779918050182,33.38,74520.21,111.1,-0.58785,0.00019,23.66604]
[1779918050404,33.38,74520.21,111.1,-0.58785,0.00019,23.66604]
[1779918050431,33.38,74520.21,111.1,-0.58785,0.00019,23.66604]
[1779918050738,33.38,74520.21,111.1,-0.58785,0.00019,23.66604]
[1779918051134,33.38,74520.21,111.1,-0.58785,0.00019,23.66604]
[1779918051167,33.38,74513.34,111.1,-0.58917,0.00019,23.64593]
[1779918051687,33.38,74513.34,111.1,-0.58917,0.00019,23.64593]
[1779918051820,33.38,74513.34,111.1,-0.58917,0.00019,23.64593]
[1779918052120,33.38,74534.79,111.1,-0.58505,0.00019,23.70778]
[1779918052252,33.38,74534.79,111.1,-0.58505,0.00019,23.70778]
[1779918052274,33.38,74534.79,111.1,-0.58505,0.00019,23.70778]
[1779918052332,33.38,74534.79,111.1,-0.58505,0.00019,23.70778]
[1779918053164,33.38,74534.79,111.1,-0.58505,0.00019,23.70778]
[1779918053077,33.38,74542.66,111.1,-0.58354,0.00019,23.72991]
[1779918053436,33.38,74542.66,111.1,-0.58354,0.00019,23.72991]
[1779918053916,33.38,74542.66,111.1,-0.58354,0.00019,23.72991]
[1779918054030,33.38,74542.66,111.1,-0.58354,0.00019,23.72991]
[1779918054081,33.38,74542.66,111.1,-0.58354,0.00019,23.72991]
[1779918054221,33.38,74554.88,111.1,-0.58119,0.00019,23.76355]
[1779918054932,33.38,74554.88,111.1,-0.58119,0.00019,23.76355]
[1779918054964,33.38,74554.88,111.1,-0.58119,0.00019,23.76355]
[1779918055091,33.38,74579.81,111.1,-0.57638,0.00019,23.8296]
[1779918056098,33.38,74580.85,111.1,-0.57618,0.00019,23.83232]
[1779918057106,33.39,74577.44,111.1,-0.57683,0.00019,23.82353]
[1779918057508,33.39,74577.44,111.1,-0.57683,0.00019,23.82353]
[1779918057531,33.39,74577.44,111.1,-0.57683,0.00019,23.82353]
[1779918059457,33.39,74576.15,111.1,-0.57708,0.00019,23.82023]
[1779918060205,33.39,74576.15,111.1,-0.57708,0.00019,23.82023]
[1779918060239,33.39,74576.15,111.1,-0.57708,0.00019,23.82023]
[1779918060253,33.39,74592.87,111.1,-0.57385,0.00019,23.86293]
[1779918060365,33.39,74592.87,111.1,-0.57385,0.00019,23.86293]
[1779918061252,33.39,74617.82,111.1,-0.56903,0.00019,23.92375]
[1779918061300,33.39,74617.82,111.1,-0.56903,0.00019,23.92375]
[1779918061329,33.39,74617.82,111.1,-0.56903,0.00019,23.92375]
[1779918061519,33.39,74617.82,111.1,-0.56903,0.00019,23.92375]
[1779918061933,33.39,74617.82,111.1,-0.56903,0.00019,23.92375]
[1779918062078,33.39,74617.82,111.1,-0.56903,0.00019,23.92375]
[1779918062143,33.39,74605.19,111.1,-0.57147,0.00019,23.89343]
[1779918062315,33.39,74605.19,111.1,-0.57147,0.00019,23.89343]
[1779918063149,33.39,74594.23,111.1,-0.57359,0.00019,23.86636]
[1779918063316,33.39,74594.23,111.1,-0.57359,0.00019,23.86636]
[1779918063627,33.39,74594.23,111.1,-0.57359,0.00019,23.86636]
[1779918064156,33.39,74595.39,111.1,-0.57336,0.00019,23.86925]
[1779918064345,33.39,74595.39,111.1,-0.57336,0.00019,23.86925]
[1779918066826,33.39,74591.64,111.1,-0.57409,0.00019,23.85987]
[1779918066938,33.39,74591.64,111.1,-0.57409,0.00019,23.85987]
[1779918067177,33.39,74607.53,111.1,-0.57102,0.00019,23.89911]
[1779918067281,33.39,74607.53,111.1,-0.57102,0.00019,23.89911]
[1779918068258,33.39,74622.9,111.1,-0.56805,0.00019,23.93573]
[1779918068401,33.39,74622.9,111.1,-0.56805,0.00019,23.93573]
[1779918069195,33.39,74630.94,111.1,-0.56649,0.00019,23.95436]
[1779918070201,33.39,74627.06,111.1,-0.56724,0.00019,23.9454]
[1779918070935,33.39,74627.06,111.1,-0.56724,0.00019,23.9454]
[1779918073055,33.39,74628.38,111.1,-0.56699,0.00019,23.94843]
[1779918073125,33.39,74628.38,111.1,-0.56699,0.00019,23.94843]
[1779918073172,33.39,74628.38,111.1,-0.56699,0.00019,23.94843]
[1779918073706,33.39,74625.76,111.1,-0.5675,0.00019,23.94237]
[1779918074221,33.39,74625.76,111.1,-0.5675,0.00019,23.94237]
[1779918074238,33.39,74625.76,111.1,-0.5675,0.00019,23.94237]
[1779918076321,33.39,74626.79,111.1,-0.5673,0.00019,23.94476]
[1779918076388,33.39,74626.79,111.1,-0.5673,0.00019,23.94476]
[1779918077238,33.39,74626.79,111.1,-0.5673,0.00019,23.94476]
[1779918077252,33.39,74614.55,111.1,-0.56966,0.00019,23.91599]
[1779918077314,33.39,74614.55,111.1,-0.56966,0.00019,23.91599]
[1779918077399,33.39,74614.55,111.1,-0.56966,0.00019,23.91599]
[1779918077784,33.39,74614.55,111.1,-0.56966,0.00019,23.91599]
[1779918078052,33.39,74614.55,111.1,-0.56966,0.00019,23.91599]
[1779918078231,33.39,74614.55,111.1,-0.56966,0.00019,23.91599]
[1779918078259,33.39,74598.47,111.1,-0.57277,0.00019,23.87691]
[1779918078320,33.39,74598.47,111.1,-0.57277,0.00019,23.87691]
[1779918078359,33.39,74598.47,111.1,-0.57277,0.00019,23.87691]
[1779918078568,33.39,74598.47,111.1,-0.57277,0.00019,23.87691]
[1779918078744,33.39,74598.47,111.1,-0.57277,0.00019,23.87691]
[1779918078822,33.39,74598.47,111.1,-0.57277,0.00019,23.87691]
[1779918078971,33.39,74598.47,111.1,-0.57277,0.00019,23.87691]
[1779918079023,33.39,74598.47,111.1,-0.57277,0.00019,23.87691]
[1779918079266,33.39,74606.53,111.1,-0.57121,0.00019,23.89667]
[1779918079340,33.39,74606.53,111.1,-0.57121,0.00019,23.89667]
[1779918079661,33.39,74606.53,111.1,-0.57121,0.00019,23.89667]
[1779918079834,33.39,74606.53,111.1,-0.57121,0.00019,23.89667]
[1779918080274,33.39,74598.49,111.1,-0.57277,0.00019,23.87695]
[1779918081539,33.39,74601.83,111.1,-0.57212,0.00019,23.88518]
[1779918081823,33.39,74601.83,111.1,-0.57212,0.00019,23.88518]
[1779918082090,33.39,74601.83,111.1,-0.57212,0.00019,23.88518]
[1779918082288,33.39,74603.68,111.1,-0.57176,0.00019,23.88972]
[1779918082909,33.39,74603.68,111.1,-0.57176,0.00019,23.88972]
[1779918083704,33.39,74604.32,111.1,-0.57164,0.00019,23.89128]
[1779918083789,33.39,74604.32,111.1,-0.57164,0.00019,23.89128]
[1779918084304,33.39,74594.52,111.1,-0.57353,0.00019,23.86708]
[1779918086315,33.39,74592.38,111.1,-0.57394,0.00019,23.86174]
[1779918089818,33.39,74592.35,111.1,-0.57395,0.00019,23.86169]
[1779918090227,33.39,74592.35,111.1,-0.57395,0.00019,23.86169]
[1779918090343,33.39,74598.44,111.1,-0.57277,0.00019,23.87688]
[1779918092291,33.39,74598.44,111.1,-0.57277,0.00019,23.87688]
[1779918091351,33.39,74602.5,111.1,-0.572,0.00019,23.88336]
[1779918092358,33.39,74602.68,111.1,-0.57196,0.00019,23.8838]
[1779918093687,33.39,74602.68,111.1,-0.57196,0.00019,23.8838]
[1779918093689,33.39,74604.38,111.1,-0.57163,0.00019,23.88797]
[1779918094653,33.39,74604.38,111.1,-0.57163,0.00019,23.88797]
[1779918094870,33.39,74604.38,111.1,-0.57163,0.00019,23.88797]
[1779918094943,33.39,74602.99,111.1,-0.5719,0.00019,23.88462]
[1779918095511,33.39,74602.99,111.1,-0.5719,0.00019,23.88462]
[1779918095529,33.39,74602.99,111.1,-0.5719,0.00019,23.88462]
[1779918095551,33.39,74602.99,111.1,-0.5719,0.00019,23.88462]
[1779918095978,33.39,74602.99,111.1,-0.5719,0.00019,23.88462]
[1779918096273,33.39,74608.58,111.1,-0.57082,0.00019,23.89823]
[1779918097137,33.39,74624.86,111.1,-0.56767,0.00019,23.93687]
[1779918097877,33.39,74624.86,111.1,-0.56767,0.00019,23.93687]
[1779918097978,33.39,74629.52,111.1,-0.56677,0.00019,23.94764]
[1779918099435,33.39,74623.43,111.1,-0.56795,0.00019,23.93347]
[1779918103181,33.39,74622.92,111.1,-0.56805,0.00019,23.93225]
[1779918103803,33.39,74623.09,111.1,-0.56802,0.00019,23.93263]
[1779918105248,33.39,74622.16,111.1,-0.5682,0.00019,23.93044]
[1779918106685,33.39,74620.52,111.1,-0.56852,0.00019,23.92657]
[1779918106809,33.39,74620.52,111.1,-0.56852,0.00019,23.92657]
[1779918106950,33.39,74620.52,111.1,-0.56852,0.00019,23.92657]
[1779918106978,33.39,74620.52,111.1,-0.56852,0.00019,23.92657]
[1779918107268,33.39,74620.52,111.1,-0.56852,0.00019,23.92657]
[1779918107358,33.39,74620.45,111.1,-0.56854,0.00019,23.92639]
[1779918107380,33.39,74620.45,111.1,-0.56854,0.00019,23.92639]
[1779918107408,33.39,74620.45,111.1,-0.56854,0.00019,23.92639]
[1779918107472,33.39,74620.45,111.1,-0.56854,0.00019,23.92639]
[1779918107501,33.39,74620.45,111.1,-0.56854,0.00019,23.92639]
[1779918107602,33.39,74620.45,111.1,-0.56854,0.00019,23.92639]
[1779918107616,33.39,74620.45,111.1,-0.56854,0.00019,23.92639]
[1779918108140,33.39,74620.45,111.1,-0.56854,0.00019,23.92639]
[1779918108240,33.39,74596.86,111.1,-0.5731,0.00019,23.86933]
[1779918109065,33.39,74596.86,111.1,-0.5731,0.00019,23.86933]
[1779918109103,33.39,74596.86,111.1,-0.5731,0.00019,23.86933]
[1779918109198,33.39,74596.86,111.1,-0.5731,0.00019,23.86933]
[1779918109242,33.39,74596.86,111.1,-0.5731,0.00019,23.86933]
[1779918109339,33.39,74591.22,111.1,-0.57418,0.00019,23.85524]
[1779918109782,33.39,74591.22,111.1,-0.57418,0.00019,23.85524]
[1779918110266,33.39,74611.25,111.1,-0.57031,0.00019,23.90453]
[1779918110389,33.39,74611.25,111.1,-0.57031,0.00019,23.90453]
[1779918110946,33.39,74611.25,111.1,-0.57031,0.00019,23.90453]
[1779918110978,33.39,74620.76,111.1,-0.56848,0.00019,23.92714]
[1779918111720,33.39,74620.76,111.1,-0.56848,0.00019,23.92714]
[1779918112071,33.39,74620.76,111.1,-0.56848,0.00019,23.92714]
[1779918112167,33.39,74634.47,111.1,-0.56582,0.00019,23.95884]
[1779918112798,33.39,74634.47,111.1,-0.56582,0.00019,23.95884]
[1779918112832,33.39,74634.47,111.1,-0.56582,0.00019,23.95884]
[1779918113038,33.39,74634.47,111.1,-0.56582,0.00019,23.95884]
[1779918113138,33.39,74636.54,111.1,-0.56543,0.00019,23.96352]
[1779918113365,33.39,74636.54,111.1,-0.56543,0.00019,23.96352]
[1779918113670,33.39,74636.54,111.1,-0.56543,0.00019,23.96352]
[1779918114581,33.39,74638.29,111.1,-0.56509,0.00019,23.96744]
[1779918115638,33.38,74638.54,111.1,-0.56504,0.00019,23.96798]
[1779918115739,33.38,74638.07,111.1,-0.56514,0.00019,23.9669]
[1779918121084,33.39,74639.56,111.1,-0.56484,0.00019,23.97029]
[1779918121704,33.39,74640.11,111.1,-0.56474,0.00019,23.97154]
[1779918122207,33.39,74635.67,111.1,-0.56559,0.00019,23.96154]
[1779918122895,33.39,74635.67,111.1,-0.56559,0.00019,23.96154]
[1779918123982,33.39,74634.72,111.1,-0.56578,0.00019,23.95939]
[1779918124356,33.39,74627.11,111.1,-0.56725,0.00019,23.94194]
[1779918125196,33.39,74632.92,111.1,-0.56613,0.00019,23.9553]
[1779918126509,33.39,74633.1,111.1,-0.56609,0.00019,23.95571]
[1779918127946,33.39,74630.89,111.1,-0.56652,0.00019,23.95066]
[1779918132186,33.39,74634.08,111.1,-0.5659,0.00019,23.95795]
[1779918132204,33.39,74634.08,111.1,-0.5659,0.00019,23.95795]
[1779918132677,33.39,74648.68,111.1,-0.56307,0.00019,23.99057]
[1779918133576,33.39,74648.68,111.1,-0.56307,0.00019,23.99057]
[1779918133935,33.39,74648.68,111.1,-0.56307,0.00019,23.99057]
[1779918134111,33.39,74648.68,111.1,-0.56307,0.00019,23.99057]
[1779918134311,33.39,74652.34,111.1,-0.56237,0.00019,23.99854]
[1779918135210,33.39,74662.93,111.1,-0.56031,0.00019,24.02125]
[1779918136204,33.39,74662.93,111.1,-0.56031,0.00019,24.02125]
[1779918136264,33.39,74666.62,111.1,-0.5596,0.00019,24.02901]
[1779918138366,33.39,74671.03,111.1,-0.55874,0.00019,24.03823]
[1779918143087,33.39,74673.36,111.1,-0.55828,0.00019,24.04309]
[1779918146698,33.39,74672.37,111.1,-0.55847,0.00019,24.04112]
[1779918146759,33.39,74672.37,111.1,-0.55847,0.00019,24.04112]
[1779918146770,33.39,74672.37,111.1,-0.55847,0.00019,24.04112]
[1779918146783,33.39,74672.37,111.1,-0.55847,0.00019,24.04112]
[1779918147187,33.39,74668.91,111.1,-0.55914,0.00019,24.03397]
[1779918147781,33.4,74661.19,111.1,-0.56063,0.00019,24.01776]
[1779918148788,33.4,74656.93,111.1,-0.56146,0.00019,24.00867]
[1779918150074,33.4,74656.93,111.1,-0.56146,0.00019,24.00867]
[1779918150124,33.4,74656.93,111.1,-0.56146,0.00019,24.00867]
[1779918150204,33.4,74656.93,111.1,-0.56146,0.00019,24.00867]
[1779918150304,33.4,74654.86,111.1,-0.56186,0.00019,24.00422]
[1779918151049,33.4,74654.86,111.1,-0.56186,0.00019,24.00422]
[1779918151148,33.39,74663.84,111.1,-0.56013,0.00019,24.01981]
[1779918153400,33.39,74664.72,111.1,-0.55996,0.00019,24.02163]
[1779918152816,33.39,74671.89,111.1,-0.55858,0.00019,24.03654]
[1779918153646,33.39,74671.89,111.1,-0.55858,0.00019,24.03654]
[1779918153701,33.39,74671.89,111.1,-0.55858,0.00019,24.03654]
[1779918153828,33.39,74666.7,111.1,-0.55958,0.00019,24.02577]
[1779918154571,33.39,74666.7,111.1,-0.55958,0.00019,24.02577]
[1779918154922,33.39,74666.7,111.1,-0.55958,0.00019,24.02577]
[1779918155024,33.39,74661.2,111.1,-0.56065,0.00019,24.01419]
[1779918155884,33.39,74661.2,111.1,-0.56065,0.00019,24.01419]
[1779918155889,33.39,74661.2,111.1,-0.56065,0.00019,24.01419]
[1779918156840,33.39,74661.97,111.1,-0.5605,0.00019,24.01584]
[1779918161884,33.4,74661.57,111.1,-0.56056,0.00019,24.0151]
[1779918167484,33.4,74663.78,111.1,-0.56013,0.00019,24.01981]
[1779918167816,33.4,74663.78,111.1,-0.56013,0.00019,24.01981]
[1779918167926,33.4,74663.13,111.1,-0.56025,0.00019,24.01851]
[1779918168909,33.4,74663.13,111.1,-0.56025,0.00019,24.01851]
[1779918168933,33.4,74662.04,111.1,-0.56046,0.00019,24.01618]
[1779918174440,33.41,74657.93,111.1,-0.56125,0.00019,24.0075]
[1779918174564,33.41,74655.04,111.1,-0.56181,0.00019,24.00131]
[1779918174782,33.41,74655.04,111.1,-0.56181,0.00019,24.00131]
[1779918174791,33.41,74655.04,111.1,-0.56181,0.00019,24.00131]
[1779918174819,33.41,74655.04,111.1,-0.56181,0.00019,24.00131]
[1779918174891,33.41,74655.04,111.1,-0.56181,0.00019,24.00131]
[1779918174983,33.41,74662.38,111.1,-0.56038,0.00019,24.01702]
[1779918176181,33.41,74667.41,111.1,-0.5594,0.00019,24.02761]
[1779918178013,33.41,74668.24,111.1,-0.55924,0.00019,24.02936]
[1779918178845,33.41,74668.52,111.1,-0.55919,0.00019,24.02996]
[1779918178898,33.41,74668.52,111.1,-0.55919,0.00019,24.02996]
[1779918179011,33.41,74665.85,111.1,-0.5597,0.00019,24.02441]
[1779918182037,33.41,74661.52,111.1,-0.56054,0.00019,24.01531]
[1779918185058,33.42,74656.43,111.1,-0.56152,0.00019,24.00449]
[1779918188437,33.42,74655.37,111.1,-0.56172,0.00019,24.00224]
[1779918188424,33.42,74650.33,111.1,-0.5627,0.00019,23.99133]
[1779918190093,33.42,74646.02,111.1,-0.56353,0.00019,23.98191]
[1779918192106,33.42,74641.17,111.1,-0.56446,0.00019,23.97114]
[1779918194204,33.42,74635.35,111.1,-0.5656,0.00019,23.958]
[1779918195128,33.42,74640.81,111.1,-0.56454,0.00019,23.97027]
[1779918200162,33.41,74642.27,111.1,-0.56427,0.00019,23.9734]
[1779918205393,33.41,74638.7,111.1,-0.56497,0.00019,23.9653]
[1779918208464,33.4,74639.56,111.1,-0.56481,0.00019,23.96716]
[1779918209226,33.4,74653.15,111.1,-0.56219,0.00019,23.99709]
[1779918210233,33.4,74656.27,111.1,-0.56158,0.00019,24.00383]
[1779918211770,33.4,74656.06,111.1,-0.56164,0.00019,23.99981]
[1779918212410,33.4,74656.06,111.1,-0.56164,0.00019,23.99981]
[1779918212460,33.4,74640.53,111.1,-0.56465,0.00019,23.96568]
[1779918213361,33.4,74628.57,111.1,-0.56697,0.00019,23.93846]
[1779918213589,33.4,74628.57,111.1,-0.56697,0.00019,23.93846]
[1779918213598,33.4,74628.57,111.1,-0.56697,0.00019,23.93846]
[1779918213655,33.4,74628.57,111.1,-0.56697,0.00019,23.93846]
[1779918213680,33.4,74628.57,111.1,-0.56697,0.00019,23.93846]
[1779918214262,33.4,74620.88,111.1,-0.56846,0.00019,23.92055]
[1779918215296,33.4,74620.88,111.1,-0.56846,0.00019,23.92055]
[1779918215398,33.4,74615.17,111.1,-0.56956,0.00019,23.90703]
[1779918218185,33.4,74615.24,111.1,-0.56955,0.00019,23.90718]
[1779918220703,33.39,74613.15,111.1,-0.56995,0.00019,23.90217]
[1779918220716,33.39,74613.15,111.1,-0.56995,0.00019,23.90217]
[1779918220928,33.39,74613.15,111.1,-0.56995,0.00019,23.90217]
[1779918221313,33.39,74619.28,111.1,-0.56877,0.00019,23.91674]
[1779918223065,33.39,74619.99,111.1,-0.56863,0.00019,23.9184]
[1779918223327,33.39,74624.53,111.1,-0.56776,0.00019,23.92903]
[1779918224334,33.39,74631.56,111.1,-0.5664,0.00019,23.94526]
[1779918224755,33.39,74631.56,111.1,-0.5664,0.00019,23.94526]
[1779918226348,33.39,74625.65,111.1,-0.56754,0.00019,23.93162]
[1779918227582,33.39,74622.83,111.1,-0.56809,0.00019,23.92504]
[1779918227620,33.39,74622.83,111.1,-0.56809,0.00019,23.92504]
[1779918227654,33.39,74622.83,111.1,-0.56809,0.00019,23.92504]
[1779918228362,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918228848,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918228900,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918228995,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918229039,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918229090,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918229225,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918229229,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918229250,33.39,74615.36,111.1,-0.56953,0.00019,23.9074]
[1779918229370,33.39,74603.79,111.1,-0.57177,0.00019,23.87946]
[1779918230375,33.39,74597.94,111.1,-0.5729,0.00019,23.86505]
[1779918230607,33.39,74597.94,111.1,-0.5729,0.00019,23.86505]
[1779918231383,33.39,74591.45,111.1,-0.57415,0.00019,23.84886]
[1779918232922,33.39,74591.37,111.1,-0.57417,0.00019,23.84867]
[1779918233340,33.39,74591.37,111.1,-0.57417,0.00019,23.84867]
[1779918233819,33.39,74590.81,111.1,-0.57427,0.00019,23.84728]
[1779918233867,33.39,74590.81,111.1,-0.57427,0.00019,23.84728]
[1779918234030,33.39,74590.81,111.1,-0.57427,0.00019,23.84728]
[1779918234125,33.39,74590.81,111.1,-0.57427,0.00019,23.84728]
[1779918234196,33.39,74590.81,111.1,-0.57427,0.00019,23.84728]
[1779918234436,33.39,74590.81,111.1,-0.57427,0.00019,23.84728]
[1779918234445,33.39,74613.98,111.1,-0.5698,0.00019,23.90414]
[1779918234863,33.39,74613.98,111.1,-0.5698,0.00019,23.90414]
[1779918236372,33.39,74615.63,111.1,-0.56947,0.00019,23.90809]
[1779918236441,33.39,74615.83,111.1,-0.56944,0.00019,23.90856]
[1779918237145,33.39,74615.83,111.1,-0.56944,0.00019,23.90856]
[1779918237193,33.39,74615.83,111.1,-0.56944,0.00019,23.90856]
[1779918237255,33.39,74615.83,111.1,-0.56944,0.00019,23.90856]
[1779918237281,33.39,74615.83,111.1,-0.56944,0.00019,23.90856]
[1779918237397,33.39,74615.83,111.1,-0.56944,0.00019,23.90856]
[1779918237447,33.39,74606.2,111.1,-0.5713,0.00019,23.88539]
[1779918238454,33.39,74598.62,111.1,-0.57276,0.00019,23.86679]
[1779918240469,33.39,74596.02,111.1,-0.57326,0.00019,23.86034]
[1779918243489,33.4,74590.11,111.1,-0.5744,0.00019,23.84558]
[1779918243766,33.4,74590.11,111.1,-0.5744,0.00019,23.84558]
[1779918247844,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918248151,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918248221,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918248353,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918248678,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918249015,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918249084,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918249248,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918249295,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918249372,33.4,74587.68,111.1,-0.57486,0.00019,23.83956]
[1779918249493,33.4,74568.01,111.1,-0.57865,0.00019,23.78865]
[1779918250162,33.4,74568.01,111.1,-0.57865,0.00019,23.78865]
[1779918250465,33.4,74568.01,111.1,-0.57865,0.00019,23.78865]
[1779918250223,33.4,74539.04,111.1,-0.58422,0.00019,23.70977]
[1779918250553,33.4,74539.04,111.1,-0.58422,0.00019,23.70977]
[1779918250907,33.4,74539.04,111.1,-0.58422,0.00019,23.70977]
[1779918251507,33.4,74539.04,111.1,-0.58422,0.00019,23.70977]
[1779918251450,33.4,74522.21,111.1,-0.58745,0.00019,23.66182]
[1779918251704,33.4,74522.21,111.1,-0.58745,0.00019,23.66182]
[1779918251835,33.4,74522.21,111.1,-0.58745,0.00019,23.66182]
[1779918251871,33.4,74522.21,111.1,-0.58745,0.00019,23.66182]
[1779918252066,33.4,74522.21,111.1,-0.58745,0.00019,23.66182]
[1779918252164,33.4,74522.21,111.1,-0.58745,0.00019,23.66182]
[1779918252463,33.4,74522.21,111.1,-0.58745,0.00019,23.66182]
[1779918252526,33.4,74502.04,111.1,-0.59132,0.00019,23.60236]
[1779918252606,33.4,74502.04,111.1,-0.59132,0.00019,23.60236]
[1779918252699,33.4,74502.04,111.1,-0.59132,0.00019,23.60236]
[1779918252856,33.4,74502.04,111.1,-0.59132,0.00019,23.60236]
[1779918252952,33.4,74502.04,111.1,-0.59132,0.00019,23.60236]
[1779918253336,33.4,74502.04,111.1,-0.59132,0.00019,23.60236]
[1779918253355,33.4,74502.04,111.1,-0.59132,0.00019,23.60236]
[1779918253430,33.4,74493.9,111.1,-0.59288,0.00019,23.57773]
[1779918253571,33.4,74493.9,111.1,-0.59288,0.00019,23.57773]
[1779918254004,33.4,74493.9,111.1,-0.59288,0.00019,23.57773]
[1779918254300,33.4,74493.9,111.1,-0.59288,0.00019,23.57773]
[1779918254344,33.4,74493.9,111.1,-0.59288,0.00019,23.57773]
[1779918254401,33.4,74493.9,111.1,-0.59288,0.00019,23.57773]
[1779918254469,33.4,74494.64,111.1,-0.59273,0.00019,23.58002]
[1779918255032,33.4,74494.64,111.1,-0.59273,0.00019,23.58002]
[1779918255168,33.4,74494.64,111.1,-0.59273,0.00019,23.58002]
[1779918255292,33.4,74494.64,111.1,-0.59273,0.00019,23.58002]
[1779918255342,33.4,74494.64,111.1,-0.59273,0.00019,23.58002]
[1779918255443,33.4,74494.64,111.1,-0.59273,0.00019,23.58002]
[1779918255448,33.4,74478.46,111.1,-0.59582,0.00019,23.53013]
[1779918255590,33.4,74478.46,111.1,-0.59582,0.00019,23.53013]
[1779918255807,33.4,74478.46,111.1,-0.59582,0.00019,23.53013]
[1779918256186,33.4,74478.46,111.1,-0.59582,0.00019,23.53013]
[1779918256320,33.4,74478.46,111.1,-0.59582,0.00019,23.53013]
[1779918256473,33.4,74478.46,111.1,-0.59582,0.00019,23.53013]
[1779918256339,33.4,74470.72,111.1,-0.5973,0.00019,23.50575]
[1779918256773,33.4,74470.72,111.1,-0.5973,0.00019,23.50575]
[1779918256787,33.4,74466.46,111.1,-0.59811,0.00019,23.49221]
[1779918257943,33.4,74466.46,111.1,-0.59811,0.00019,23.49221]
[1779918258231,33.4,74462.97,111.1,-0.59878,0.00019,23.48099]
[1779918259468,33.4,74462.97,111.1,-0.59878,0.00019,23.48099]
[1779918259564,33.4,74462.97,111.1,-0.59878,0.00019,23.48099]
[1779918259506,33.4,74453.5,111.1,-0.60059,0.00019,23.45028]
[1779918260064,33.4,74453.5,111.1,-0.60059,0.00019,23.45028]
[1779918260107,33.39,74435.19,111.1,-0.6041,0.00019,23.38925]
[1779918260840,33.39,74435.19,111.1,-0.6041,0.00019,23.38925]
[1779918261313,33.39,74435.19,111.1,-0.6041,0.00019,23.38925]
[1779918261329,33.39,74384.29,111.1,-0.61374,0.00019,23.21146]
[1779918262498,33.39,74394.03,111.1,-0.6119,0.00019,23.24649]
[1779918262787,33.39,74394.03,111.1,-0.6119,0.00019,23.24649]
[1779918263247,33.39,74394.03,111.1,-0.6119,0.00019,23.24649]
[1779918263248,33.39,74394.6,111.1,-0.61181,0.00019,23.24829]
[1779918263635,33.39,74394.6,111.1,-0.61181,0.00019,23.24829]
[1779918264120,33.4,74404.11,111.1,-0.60997,0.00019,23.28274]
[1779918265148,33.4,74399.89,111.1,-0.61076,0.00019,23.26789]
[1779918266033,33.4,74399.89,111.1,-0.61076,0.00019,23.26789]
[1779918266063,33.4,74399.89,111.1,-0.61076,0.00019,23.26789]
[1779918266092,33.4,74399.89,111.1,-0.61076,0.00019,23.26789]
[1779918266338,33.4,74399.89,111.1,-0.61076,0.00019,23.26789]
[1779918266424,33.4,74399.89,111.1,-0.61076,0.00019,23.26789]
[1779918266459,33.4,74384.51,111.1,-0.61367,0.00019,23.2128]
[1779918266696,33.4,74384.51,111.1,-0.61367,0.00019,23.2128]
[1779918266795,33.4,74384.51,111.1,-0.61367,0.00019,23.2128]
[1779918267022,33.4,74384.51,111.1,-0.61367,0.00019,23.2128]
[1779918267243,33.4,74384.51,111.1,-0.61367,0.00019,23.2128]
[1779918267293,33.4,74384.51,111.1,-0.61367,0.00019,23.2128]
[1779918267409,33.4,74384.51,111.1,-0.61367,0.00019,23.2128]
[1779918267477,33.4,74384.51,111.1,-0.61367,0.00019,23.2128]
[1779918267473,33.4,74380.24,111.1,-0.61448,0.00019,23.19722]
[1779918267768,33.4,74380.24,111.1,-0.61448,0.00019,23.19722]
[1779918268133,33.4,74380.24,111.1,-0.61448,0.00019,23.19722]
[1779918268224,33.38,74367.19,111.1,-0.617,0.00019,23.14819]
[1779918269288,33.38,74367.19,111.1,-0.617,0.00019,23.14819]
[1779918269451,33.38,74367.19,111.1,-0.617,0.00019,23.14819]
[1779918269502,33.37,74355.73,111.1,-0.6192,0.00019,23.10454]
[1779918270047,33.37,74355.73,111.1,-0.6192,0.00019,23.10454]
[1779918270082,33.37,74355.73,111.1,-0.6192,0.00019,23.10454]
[1779918270489,33.37,74347.22,111.1,-0.62083,0.00019,23.07173]
[1779918270828,33.37,74347.22,111.1,-0.62083,0.00019,23.07173]
[1779918271112,33.37,74347.22,111.1,-0.62083,0.00019,23.07173]
[1779918271501,33.36,74351.11,111.1,-0.62013,0.00019,23.08261]
[1779918271679,33.36,74351.11,111.1,-0.62013,0.00019,23.08261]
[1779918271738,33.36,74351.11,111.1,-0.62013,0.00019,23.08261]
[1779918271840,33.36,74351.11,111.1,-0.62013,0.00019,23.08261]
[1779918272210,33.36,74351.11,111.1,-0.62013,0.00019,23.08261]
[1779918272390,33.36,74361.6,111.1,-0.61817,0.00019,23.12181]
[1779918273476,33.36,74361.6,111.1,-0.61817,0.00019,23.12181]
[1779918273537,33.36,74361.6,111.1,-0.61817,0.00019,23.12181]
[1779918273524,33.36,74379.28,111.1,-0.61483,0.00019,23.18733]
[1779918273872,33.36,74379.28,111.1,-0.61483,0.00019,23.18733]
[1779918273882,33.36,74379.28,111.1,-0.61483,0.00019,23.18733]
[1779918274007,33.36,74379.28,111.1,-0.61483,0.00019,23.18733]
[1779918274498,33.36,74379.28,111.1,-0.61483,0.00019,23.18733]
[1779918274533,33.36,74406.54,111.1,-0.60967,0.00019,23.28512]
[1779918274833,33.36,74406.54,111.1,-0.60967,0.00019,23.28512]
[1779918274865,33.36,74406.54,111.1,-0.60967,0.00019,23.28512]
[1779918275215,33.36,74406.54,111.1,-0.60967,0.00019,23.28512]
[1779918275577,33.36,74406.54,111.1,-0.60967,0.00019,23.28512]
[1779918275304,33.37,74424.06,111.1,-0.60629,0.00019,23.34688]
[1779918275791,33.37,74424.06,111.1,-0.60629,0.00019,23.34688]
[1779918275828,33.37,74424.06,111.1,-0.60629,0.00019,23.34688]
[1779918276364,33.37,74424.06,111.1,-0.60629,0.00019,23.34688]
[1779918276467,33.37,74450.17,111.1,-0.60132,0.00019,23.43453]
[1779918276704,33.37,74450.17,111.1,-0.60132,0.00019,23.43453]
[1779918276747,33.37,74450.17,111.1,-0.60132,0.00019,23.43453]
[1779918276830,33.37,74450.17,111.1,-0.60132,0.00019,23.43453]
[1779918276906,33.37,74450.17,111.1,-0.60132,0.00019,23.43453]
[1779918276961,33.37,74450.17,111.1,-0.60132,0.00019,23.43453]
[1779918277267,33.37,74450.17,111.1,-0.60132,0.00019,23.43453]
[1779918277541,33.38,74481.1,111.1,-0.59541,0.00019,23.53363]
[1779918277747,33.38,74481.1,111.1,-0.59541,0.00019,23.53363]
[1779918278199,33.38,74481.1,111.1,-0.59541,0.00019,23.53363]
[1779918278385,33.38,74481.1,111.1,-0.59541,0.00019,23.53363]
[1779918278496,33.38,74481.1,111.1,-0.59541,0.00019,23.53363]
[1779918278556,33.38,74481.1,111.1,-0.59541,0.00019,23.53363]
[1779918278574,33.38,74494.19,111.1,-0.5929,0.00019,23.57407]
[1779918278755,33.38,74494.19,111.1,-0.5929,0.00019,23.57407]
[1779918278796,33.38,74494.19,111.1,-0.5929,0.00019,23.57407]
[1779918278844,33.38,74494.19,111.1,-0.5929,0.00019,23.57407]
[1779918279156,33.38,74494.19,111.1,-0.5929,0.00019,23.57407]
[1779918279432,33.38,74494.19,111.1,-0.5929,0.00019,23.57407]
[1779918279558,33.38,74507.09,111.1,-0.59043,0.00019,23.61299]
[1779918279734,33.38,74507.09,111.1,-0.59043,0.00019,23.61299]
[1779918279949,33.38,74507.09,111.1,-0.59043,0.00019,23.61299]
[1779918280122,33.38,74507.09,111.1,-0.59043,0.00019,23.61299]
[1779918280386,33.38,74507.09,111.1,-0.59043,0.00019,23.61299]
[1779918280441,33.38,74518.54,111.1,-0.58823,0.00019,23.64676]
[1779918281168,33.38,74518.54,111.1,-0.58823,0.00019,23.64676]
[1779918281205,33.38,74511.64,111.1,-0.58956,0.00019,23.6265]
[1779918281788,33.38,74511.64,111.1,-0.58956,0.00019,23.6265]
[1779918281871,33.38,74511.64,111.1,-0.58956,0.00019,23.6265]
[1779918281871,33.38,74511.64,111.1,-0.58956,0.00019,23.6265]
[1779918282116,33.38,74511.64,111.1,-0.58956,0.00019,23.6265]
[1779918282152,33.38,74511.64,111.1,-0.58956,0.00019,23.6265]
[1779918282220,33.38,74503.5,111.1,-0.59112,0.00019,23.60228]
[1779918282705,33.38,74503.5,111.1,-0.59112,0.00019,23.60228]
[1779918283054,33.38,74503.5,111.1,-0.59112,0.00019,23.60228]
[1779918283280,33.38,74503.5,111.1,-0.59112,0.00019,23.60228]
[1779918283369,33.38,74503.5,111.1,-0.59112,0.00019,23.60228]
[1779918283576,33.38,74503.5,111.1,-0.59112,0.00019,23.60228]
[1779918283389,33.38,74502.64,111.1,-0.59128,0.00019,23.59972]
[1779918283982,33.38,74502.64,111.1,-0.59128,0.00019,23.59972]
[1779918284156,33.38,74502.64,111.1,-0.59128,0.00019,23.59972]
[1779918284188,33.38,74503.31,111.1,-0.59115,0.00019,23.60176]
[1779918284689,33.38,74503.31,111.1,-0.59115,0.00019,23.60176]
[1779918284873,33.38,74503.31,111.1,-0.59115,0.00019,23.60176]
[1779918284873,33.38,74503.31,111.1,-0.59115,0.00019,23.60176]
[1779918285024,33.38,74503.31,111.1,-0.59115,0.00019,23.60176]
[1779918285143,33.38,74503.31,111.1,-0.59115,0.00019,23.60176]
[1779918285375,33.38,74503.31,111.1,-0.59115,0.00019,23.60176]
[1779918285438,33.38,74499.5,111.1,-0.59188,0.00019,23.59029]
[1779918285871,33.38,74514.61,111.1,-0.58898,0.00019,23.63531]
[1779918287913,33.38,74517.33,111.1,-0.58846,0.00019,23.64332]
[1779918288534,33.38,74517.33,111.1,-0.58846,0.00019,23.64332]
[1779918289940,33.38,74520.03,111.1,-0.58794,0.00019,23.65124]
[1779918292878,33.38,74526.26,111.1,-0.58673,0.00019,23.66937]
[1779918293598,33.38,74526.26,111.1,-0.58673,0.00019,23.66937]
[1779918294479,33.39,74527.11,111.1,-0.58657,0.00019,23.67185]
[1779918294511,33.39,74528.02,111.1,-0.58639,0.00019,23.6745]
[1779918294941,33.39,74535.64,111.1,-0.58492,0.00019,23.69621]
[1779918296193,33.39,74535.64,111.1,-0.58492,0.00019,23.69621]
[1779918296546,33.39,74536.51,111.1,-0.58475,0.00019,23.69872]
[1779918296955,33.39,74532.2,111.1,-0.58557,0.00019,23.68659]
[1779918298770,33.39,74529.91,111.1,-0.58601,0.00019,23.68012]
[1779918299105,33.39,74525.53,111.1,-0.58685,0.00019,23.66762]
[1779918300632,33.39,74525.53,111.1,-0.58685,0.00019,23.66762]
[1779918300707,33.39,74525.53,111.1,-0.58685,0.00019,23.66762]
[1779918300772,33.4,74524.31,111.1,-0.58708,0.00019,23.66415]
[1779918300799,33.4,74524.31,111.1,-0.58708,0.00019,23.66415]
[1779918300881,33.4,74524.31,111.1,-0.58708,0.00019,23.66415]
[1779918300906,33.4,74524.31,111.1,-0.58708,0.00019,23.66415]
[1779918300936,33.4,74524.31,111.1,-0.58708,0.00019,23.66415]
[1779918301015,33.4,74524.31,111.1,-0.58708,0.00019,23.66415]
[1779918301381,33.4,74524.31,111.1,-0.58708,0.00019,23.66415]
[1779918301651,33.4,74524.31,111.1,-0.58708,0.00019,23.66415]
[1779918301674,33.4,74505.39,111.1,-0.5907,0.00019,23.60867]
[1779918301941,33.4,74505.39,111.1,-0.5907,0.00019,23.60867]
[1779918301990,33.4,74505.39,111.1,-0.5907,0.00019,23.60867]
[1779918302154,33.4,74505.39,111.1,-0.5907,0.00019,23.60867]
[1779918302309,33.4,74505.39,111.1,-0.5907,0.00019,23.60867]
[1779918302416,33.4,74505.39,111.1,-0.5907,0.00019,23.60867]
[1779918302449,33.4,74471.79,111.1,-0.59713,0.00019,23.50532]
[1779918302793,33.4,74471.79,111.1,-0.59713,0.00019,23.50532]
[1779918302808,33.4,74471.79,111.1,-0.59713,0.00019,23.50532]
[1779918302876,33.4,74471.79,111.1,-0.59713,0.00019,23.50532]
[1779918303154,33.4,74471.79,111.1,-0.59713,0.00019,23.50532]
[1779918303341,33.4,74471.79,111.1,-0.59713,0.00019,23.50532]
[1779918303418,33.4,74471.79,111.1,-0.59713,0.00019,23.50532]
[1779918303515,33.4,74471.79,111.1,-0.59713,0.00019,23.50532]
[1779918303576,33.4,74481.27,111.1,-0.59532,0.00019,23.53506]
[1779918303769,33.4,74481.27,111.1,-0.59532,0.00019,23.53506]
[1779918304658,33.4,74481.27,111.1,-0.59532,0.00019,23.53506]
[1779918305982,33.4,74479.15,111.1,-0.59572,0.00019,23.52844]
[1779918306670,33.4,74476.73,111.1,-0.59618,0.00019,23.52086]
[1779918308068,33.4,74467.88,111.1,-0.59787,0.00019,23.49287]
[1779918309195,33.4,74467.88,111.1,-0.59787,0.00019,23.49287]
[1779918310082,33.4,74451.93,111.1,-0.60091,0.00019,23.44136]
[1779918311101,33.4,74451.93,111.1,-0.60091,0.00019,23.44136]
[1779918311186,33.39,74448.78,111.1,-0.60152,0.00019,23.43099]
[1779918311747,33.39,74448.78,111.1,-0.60152,0.00019,23.43099]
[1779918311824,33.39,74448.78,111.1,-0.60152,0.00019,23.43099]
[1779918312030,33.39,74448.78,111.1,-0.60152,0.00019,23.43099]
[1779918312149,33.39,74448.78,111.1,-0.60152,0.00019,23.43099]
[1779918312738,33.39,74435.26,111.1,-0.60409,0.00019,23.38602]
[1779918313273,33.39,74435.26,111.1,-0.60409,0.00019,23.38602]
[1779918313632,33.39,74435.26,111.1,-0.60409,0.00019,23.38602]
[1779918313728,33.39,74428.63,111.1,-0.60535,0.00019,23.36361]
[1779918314217,33.39,74428.63,111.1,-0.60535,0.00019,23.36361]
[1779918314563,33.39,74428.63,111.1,-0.60535,0.00019,23.36361]
[1779918314583,33.39,74420.32,111.1,-0.60693,0.00019,23.33523]
[1779918314854,33.39,74420.32,111.1,-0.60693,0.00019,23.33523]
[1779918315512,33.39,74420.32,111.1,-0.60693,0.00019,23.33523]
[1779918315516,33.39,74411.24,111.1,-0.60865,0.00019,23.30381]
[1779918315745,33.39,74411.24,111.1,-0.60865,0.00019,23.30381]
[1779918316504,33.39,74411.24,111.1,-0.60865,0.00019,23.30381]
[1779918316723,33.39,74411.24,111.1,-0.60865,0.00019,23.30381]
[1779918316515,33.39,74408.6,111.1,-0.60915,0.00019,23.29462]
[1779918316794,33.39,74408.6,111.1,-0.60915,0.00019,23.29462]
[1779918317034,33.39,74408.6,111.1,-0.60915,0.00019,23.29462]
[1779918317122,33.39,74408.6,111.1,-0.60915,0.00019,23.29462]
[1779918317275,33.39,74408.6,111.1,-0.60915,0.00019,23.29462]
[1779918317375,33.39,74408.6,111.1,-0.60915,0.00019,23.29462]
[1779918317402,33.39,74408.6,111.1,-0.60915,0.00019,23.29462]
[1779918317484,33.39,74408.6,111.1,-0.60915,0.00019,23.29462]
[1779918317580,33.4,74417.64,111.1,-0.60743,0.00019,23.32608]
[1779918318144,33.4,74431.94,111.1,-0.60472,0.00019,23.37492]
[1779918318970,33.4,74431.94,111.1,-0.60472,0.00019,23.37492]
[1779918319151,33.4,74441.7,111.1,-0.60286,0.00019,23.40762]
[1779918319855,33.4,74441.7,111.1,-0.60286,0.00019,23.40762]
[1779918320203,33.4,74441.7,111.1,-0.60286,0.00019,23.40762]
[1779918320358,33.4,74441.7,111.1,-0.60286,0.00019,23.40762]
[1779918320416,33.39,74448.73,111.1,-0.60152,0.00019,23.43084]
[1779918320792,33.39,74448.73,111.1,-0.60152,0.00019,23.43084]
[1779918321094,33.39,74448.73,111.1,-0.60152,0.00019,23.43084]
[1779918321165,33.39,74453.57,111.1,-0.60061,0.00019,23.44666]
[1779918322201,33.39,74453.57,111.1,-0.60061,0.00019,23.44666]
[1779918322254,33.39,74453.57,111.1,-0.60061,0.00019,23.44666]
[1779918322328,33.39,74455.22,111.1,-0.60029,0.00019,23.45199]
[1779918323179,33.39,74444.09,111.1,-0.60242,0.00019,23.4154]
[1779918324887,33.39,74440.78,111.1,-0.60305,0.00019,23.40438]
[1779918326201,33.39,74445.59,111.1,-0.60213,0.00019,23.4203]
[1779918327230,33.39,74445.59,111.1,-0.60213,0.00019,23.4203]
[1779918327310,33.39,74445.59,111.1,-0.60213,0.00019,23.4203]
[1779918327547,33.39,74445.59,111.1,-0.60213,0.00019,23.4203]
[1779918327662,33.39,74445.59,111.1,-0.60213,0.00019,23.4203]
[1779918327553,33.39,74449.86,111.1,-0.60132,0.00019,23.43434]
[1779918328481,33.39,74449.86,111.1,-0.60132,0.00019,23.43434]
[1779918328590,33.39,74449.86,111.1,-0.60132,0.00019,23.43434]
[1779918328691,33.39,74469.27,111.1,-0.59763,0.00019,23.49703]
[1779918329227,33.39,74474.75,111.1,-0.59658,0.00019,23.51439]
[1779918332736,33.39,74476.55,111.1,-0.59625,0.00019,23.51648]
[1779918332852,33.39,74476.08,111.1,-0.59634,0.00019,23.51501]
[1779918332903,33.39,74476.08,111.1,-0.59634,0.00019,23.51501]
[1779918333347,33.39,74482.13,111.1,-0.59518,0.00019,23.53393]
[1779918333939,33.39,74482.13,111.1,-0.59518,0.00019,23.53393]
[1779918334961,33.39,74484.0,111.1,-0.59483,0.00019,23.53972]
[1779918335445,33.39,74484.0,111.1,-0.59483,0.00019,23.53972]
[1779918335520,33.39,74488.75,111.1,-0.59392,0.00019,23.55437]
[1779918335946,33.39,74488.75,111.1,-0.59392,0.00019,23.55437]
[1779918336277,33.39,74495.9,111.1,-0.59255,0.00019,23.57628]
[1779918337191,33.39,74495.9,111.1,-0.59255,0.00019,23.57628]
[1779918337226,33.39,74495.9,111.1,-0.59255,0.00019,23.57628]
[1779918337256,33.39,74495.9,111.1,-0.59255,0.00019,23.57628]
[1779918337305,33.39,74495.9,111.1,-0.59255,0.00019,23.57628]
[1779918337307,33.39,74495.9,111.1,-0.59255,0.00019,23.57628]
[1779918337378,33.39,74495.9,111.1,-0.59255,0.00019,23.57628]
[1779918337445,33.39,74495.9,111.1,-0.59255,0.00019,23.57628]
[1779918337614,33.39,74489.63,111.1,-0.59375,0.00019,23.55717]
[1779918338368,33.39,74489.63,111.1,-0.59375,0.00019,23.55717]
[1779918338677,33.39,74474.73,111.1,-0.59659,0.00019,23.51087]
[1779918339299,33.39,74468.42,111.1,-0.59779,0.00019,23.49094]
[1779918343833,33.4,74467.48,111.1,-0.59796,0.00019,23.48813]
[1779918344750,33.4,74467.48,111.1,-0.59796,0.00019,23.48813]
[1779918344334,33.4,74459.62,111.1,-0.59945,0.00019,23.46295]
[1779918345005,33.4,74459.62,111.1,-0.59945,0.00019,23.46295]
[1779918345160,33.4,74459.62,111.1,-0.59945,0.00019,23.46295]
[1779918345341,33.4,74465.92,111.1,-0.59825,0.00019,23.48322]
[1779918345795,33.4,74465.92,111.1,-0.59825,0.00019,23.48322]
[1779918346348,33.4,74470.81,111.1,-0.59732,0.00019,23.49877]
[1779918347488,33.4,74470.81,111.1,-0.59732,0.00019,23.49877]
[1779918347612,33.4,74470.81,111.1,-0.59732,0.00019,23.49877]
[1779918347624,33.4,74474.48,111.1,-0.59662,0.00019,23.51039]
[1779918347965,33.4,74474.48,111.1,-0.59662,0.00019,23.51039]
[1779918348458,33.4,74474.48,111.1,-0.59662,0.00019,23.51039]
[1779918348682,33.4,74474.48,111.1,-0.59662,0.00019,23.51039]
[1779918348761,33.4,74474.48,111.1,-0.59662,0.00019,23.51039]
[1779918348682,33.4,74479.94,111.1,-0.59557,0.00019,23.52755]
[1779918348797,33.4,74479.94,111.1,-0.59557,0.00019,23.52755]
[1779918349369,33.4,74490.31,111.1,-0.59359,0.00019,23.55968]
[1779918351135,33.4,74492.69,111.1,-0.59313,0.00019,23.567]
[1779918351168,33.4,74492.69,111.1,-0.59313,0.00019,23.567]
[1779918351421,33.4,74492.69,111.1,-0.59313,0.00019,23.567]
[1779918351446,33.4,74492.69,111.1,-0.59313,0.00019,23.567]
[1779918351663,33.4,74488.76,111.1,-0.59388,0.00019,23.55499]
[1779918352402,33.4,74488.76,111.1,-0.59388,0.00019,23.55499]
[1779918352438,33.4,74488.76,111.1,-0.59388,0.00019,23.55499]
[1779918352480,33.4,74488.76,111.1,-0.59388,0.00019,23.55499]
[1779918352705,33.4,74488.76,111.1,-0.59388,0.00019,23.55499]
[1779918352579,33.4,74482.32,111.1,-0.59511,0.00019,23.53511]
[1779918353403,33.4,74492.49,111.1,-0.59316,0.00019,23.56649]
[1779918354256,33.4,74492.49,111.1,-0.59316,0.00019,23.56649]
[1779918354505,33.41,74503.07,111.1,-0.59113,0.00019,23.59855]
[1779918355127,33.41,74503.07,111.1,-0.59113,0.00019,23.59855]
[1779918355985,33.41,74504.74,111.1,-0.59081,0.00019,23.60357]
[1779918356424,33.41,74500.39,111.1,-0.59164,0.00019,23.59055]
[1779918357469,33.41,74500.39,111.1,-0.59164,0.00019,23.59055]
[1779918357969,33.41,74498.64,111.1,-0.59197,0.00019,23.58531]
[1779918358971,33.41,74497.18,111.1,-0.59225,0.00019,23.58093]
[1779918359445,33.41,74490.64,111.1,-0.5935,0.00019,23.56104]
[1779918359976,33.41,74490.64,111.1,-0.5935,0.00019,23.56104]
[1779918360424,33.41,74490.64,111.1,-0.5935,0.00019,23.56104]
[1779918360504,33.41,74490.64,111.1,-0.5935,0.00019,23.56104]
[1779918360596,33.41,74490.64,111.1,-0.5935,0.00019,23.56104]
[1779918360715,33.41,74490.64,111.1,-0.5935,0.00019,23.56104]
[1779918360688,33.41,74487.6,111.1,-0.59408,0.00019,23.55174]
[1779918361208,33.41,74487.6,111.1,-0.59408,0.00019,23.55174]
[1779918361470,33.41,74449.07,111.1,-0.60142,0.00019,23.42918]
[1779918362047,33.41,74449.07,111.1,-0.60142,0.00019,23.42918]
[1779918362242,33.41,74449.07,111.1,-0.60142,0.00019,23.42918]
[1779918362261,33.41,74449.07,111.1,-0.60142,0.00019,23.42918]
[1779918362327,33.41,74449.07,111.1,-0.60142,0.00019,23.42918]
[1779918362370,33.41,74449.07,111.1,-0.60142,0.00019,23.42918]
[1779918362488,33.41,74449.07,111.1,-0.60142,0.00019,23.42918]
[1779918362650,33.41,74447.43,111.1,-0.60174,0.00019,23.42376]
[1779918363116,33.41,74447.43,111.1,-0.60174,0.00019,23.42376]
[1779918363261,33.41,74447.43,111.1,-0.60174,0.00019,23.42376]
[1779918363935,33.41,74445.83,111.1,-0.60204,0.00019,23.41846]
[1779918364236,33.41,74445.83,111.1,-0.60204,0.00019,23.41846]
[1779918364241,33.41,74445.83,111.1,-0.60204,0.00019,23.41846]
[1779918364709,33.41,74432.32,111.1,-0.60461,0.00019,23.37335]
[1779918364864,33.41,74432.32,111.1,-0.60461,0.00019,23.37335]
[1779918365085,33.41,74432.32,111.1,-0.60461,0.00019,23.37335]
[1779918365247,33.41,74432.32,111.1,-0.60461,0.00019,23.37335]
[1779918365298,33.41,74432.32,111.1,-0.60461,0.00019,23.37335]
[1779918365345,33.41,74432.32,111.1,-0.60461,0.00019,23.37335]
[1779918365481,33.41,74432.32,111.1,-0.60461,0.00019,23.37335]
[1779918365496,33.41,74420.47,111.1,-0.60686,0.00019,23.33302]
[1779918365955,33.41,74420.47,111.1,-0.60686,0.00019,23.33302]
[1779918366150,33.41,74420.47,111.1,-0.60686,0.00019,23.33302]
[1779918366511,33.41,74420.47,111.1,-0.60686,0.00019,23.33302]
[1779918366574,33.41,74410.16,111.1,-0.60882,0.00019,23.29736]
[1779918367087,33.41,74410.16,111.1,-0.60882,0.00019,23.29736]
[1779918367510,33.41,74402.48,111.1,-0.61027,0.00019,23.27046]
[1779918368204,33.41,74402.48,111.1,-0.61027,0.00019,23.27046]
[1779918368517,33.41,74409.67,111.1,-0.6089,0.00019,23.29575]
[1779918369349,33.41,74409.67,111.1,-0.6089,0.00019,23.29575]
[1779918369365,33.41,74409.67,111.1,-0.6089,0.00019,23.29575]
[1779918369431,33.41,74409.67,111.1,-0.6089,0.00019,23.29575]
[1779918369626,33.41,74409.67,111.1,-0.6089,0.00019,23.29575]
[1779918369693,33.41,74409.67,111.1,-0.6089,0.00019,23.29575]
[1779918369727,33.41,74424.85,111.1,-0.60602,0.00019,23.34817]
[1779918370003,33.41,74424.85,111.1,-0.60602,0.00019,23.34817]
[1779918370105,33.41,74424.85,111.1,-0.60602,0.00019,23.34817]
[1779918370531,33.41,74427.73,111.1,-0.60547,0.00019,23.35799]
[1779918370993,33.41,74427.73,111.1,-0.60547,0.00019,23.35799]
[1779918371206,33.41,74427.73,111.1,-0.60547,0.00019,23.35799]
[1779918371422,33.41,74427.73,111.1,-0.60547,0.00019,23.35799]
[1779918371569,33.41,74427.73,111.1,-0.60547,0.00019,23.35799]
[1779918372067,33.41,74425.42,111.1,-0.60591,0.00019,23.35013]
[1779918372249,33.41,74425.42,111.1,-0.60591,0.00019,23.35013]
[1779918372495,33.41,74425.42,111.1,-0.60591,0.00019,23.35013]
[1779918372721,33.41,74412.97,111.1,-0.60827,0.00019,23.30731]
[1779918373052,33.41,74412.97,111.1,-0.60827,0.00019,23.30731]
[1779918373552,33.41,74401.0,111.1,-0.61054,0.00019,23.2654]
[1779918374559,33.41,74401.88,111.1,-0.61037,0.00019,23.26857]
[1779918375522,33.41,74401.88,111.1,-0.61037,0.00019,23.26857]
[1779918375566,33.42,74404.67,111.1,-0.60984,0.00019,23.27846]
[1779918376467,33.42,74404.67,111.1,-0.60984,0.00019,23.27846]
[1779918376485,33.42,74404.67,111.1,-0.60984,0.00019,23.27846]
[1779918376536,33.42,74404.67,111.1,-0.60984,0.00019,23.27846]
[1779918376594,33.42,74404.67,111.1,-0.60984,0.00019,23.27846]
[1779918376613,33.42,74404.67,111.1,-0.60984,0.00019,23.27846]
[1779918376704,33.42,74404.67,111.1,-0.60984,0.00019,23.27846]
[1779918376820,33.42,74404.67,111.1,-0.60984,0.00019,23.27846]
[1779918376741,33.42,74419.37,111.1,-0.60705,0.00019,23.32962]
[1779918376931,33.42,74419.37,111.1,-0.60705,0.00019,23.32962]
[1779918377580,33.42,74401.16,111.1,-0.6105,0.00019,23.26616]
[1779918378220,33.42,74401.16,111.1,-0.6105,0.00019,23.26616]
[1779918378691,33.42,74401.16,111.1,-0.6105,0.00019,23.26616]
[1779918378760,33.42,74401.16,111.1,-0.6105,0.00019,23.26616]
[1779918378790,33.42,74390.51,111.1,-0.61251,0.00019,23.2283]
[1779918378945,33.42,74390.51,111.1,-0.61251,0.00019,23.2283]
[1779918379225,33.42,74390.51,111.1,-0.61251,0.00019,23.2283]
[1779918379287,33.42,74390.51,111.1,-0.61251,0.00019,23.2283]
[1779918379290,33.42,74390.51,111.1,-0.61251,0.00019,23.2283]
[1779918379480,33.42,74390.51,111.1,-0.61251,0.00019,23.2283]
[1779918379596,33.42,74383.51,111.1,-0.61382,0.00019,23.20313]
[1779918380603,33.42,74376.32,111.1,-0.61517,0.00019,23.17705]
[1779918381248,33.42,74376.32,111.1,-0.61517,0.00019,23.17705]
[1779918381265,33.42,74376.32,111.1,-0.61517,0.00019,23.17705]
[1779918381268,33.42,74376.32,111.1,-0.61517,0.00019,23.17705]
[1779918381625,33.42,74351.19,111.1,-0.6199,0.00019,23.08357]
[1779918382055,33.42,74351.19,111.1,-0.6199,0.00019,23.08357]
[1779918382125,33.42,74351.19,111.1,-0.6199,0.00019,23.08357]
[1779918382186,33.42,74351.19,111.1,-0.6199,0.00019,23.08357]
[1779918382310,33.42,74351.19,111.1,-0.6199,0.00019,23.08357]
[1779918382539,33.42,74351.19,111.1,-0.6199,0.00019,23.08357]
[1779918382571,33.42,74351.19,111.1,-0.6199,0.00019,23.08357]
[1779918382788,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918382846,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383203,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383359,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383373,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383388,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383418,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383439,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383499,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383503,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383753,33.42,74322.99,111.1,-0.62518,0.00019,22.9749]
[1779918383834,33.42,74318.87,111.1,-0.62595,0.00019,22.9587]
[1779918383844,33.42,74318.87,111.1,-0.62595,0.00019,22.9587]
[1779918383951,33.42,74318.87,111.1,-0.62595,0.00019,22.9587]
[1779918384227,33.42,74318.87,111.1,-0.62595,0.00019,22.9587]
[1779918385220,33.42,74316.84,111.1,-0.62633,0.00019,22.9507]
[1779918385325,33.42,74316.84,111.1,-0.62633,0.00019,22.9507]
[1779918385417,33.42,74316.84,111.1,-0.62633,0.00019,22.9507]
[1779918385452,33.42,74316.84,111.1,-0.62633,0.00019,22.9507]
[1779918385472,33.42,74316.84,111.1,-0.62633,0.00019,22.9507]
[1779918385659,33.42,74316.84,111.1,-0.62633,0.00019,22.9507]
[1779918385760,33.42,74316.84,111.1,-0.62633,0.00019,22.9507]
[1779918385808,33.42,74316.84,111.1,-0.62633,0.00019,22.9507]
[1779918385743,33.43,74315.73,111.1,-0.62653,0.00019,22.94635]
[1779918385863,33.43,74315.73,111.1,-0.62653,0.00019,22.94635]
[1779918386021,33.43,74315.73,111.1,-0.62653,0.00019,22.94635]
[1779918386129,33.43,74315.73,111.1,-0.62653,0.00019,22.94635]
[1779918386658,33.43,74316.56,111.1,-0.62638,0.00019,22.94968]
[1779918387745,33.43,74316.56,111.1,-0.62638,0.00019,22.94968]
[1779918387790,33.43,74321.24,111.1,-0.6255,0.00019,22.9682]
[1779918388233,33.43,74321.24,111.1,-0.6255,0.00019,22.9682]
[1779918388673,33.43,74341.84,111.1,-0.62164,0.00019,23.04827]
[1779918388916,33.43,74341.84,111.1,-0.62164,0.00019,23.04827]
[1779918388989,33.43,74341.84,111.1,-0.62164,0.00019,23.04827]
[1779918389477,33.43,74341.84,111.1,-0.62164,0.00019,23.04827]
[1779918389492,33.43,74341.84,111.1,-0.62164,0.00019,23.04827]
[1779918389516,33.43,74341.84,111.1,-0.62164,0.00019,23.04827]
[1779918389545,33.43,74341.84,111.1,-0.62164,0.00019,23.04827]
[1779918389679,33.43,74358.93,111.1,-0.61842,0.00019,23.1131]
[1779918390143,33.43,74358.93,111.1,-0.61842,0.00019,23.1131]
[1779918390488,33.43,74358.93,111.1,-0.61842,0.00019,23.1131]
[1779918390686,33.43,74375.53,111.1,-0.61529,0.00019,23.17469]
[1779918391170,33.43,74375.53,111.1,-0.61529,0.00019,23.17469]
[1779918391736,33.43,74375.53,111.1,-0.61529,0.00019,23.17469]
[1779918391785,33.43,74385.91,111.1,-0.61335,0.00019,23.20885]
[1779918391972,33.43,74385.91,111.1,-0.61335,0.00019,23.20885]
[1779918392536,33.43,74385.91,111.1,-0.61335,0.00019,23.20885]
[1779918392775,33.43,74385.91,111.1,-0.61335,0.00019,23.20885]
[1779918392796,33.43,74405.05,111.1,-0.60973,0.00019,23.27709]
[1779918393145,33.43,74405.05,111.1,-0.60973,0.00019,23.27709]
[1779918393241,33.43,74405.05,111.1,-0.60973,0.00019,23.27709]
[1779918393526,33.43,74405.05,111.1,-0.60973,0.00019,23.27709]
[1779918393612,33.43,74405.05,111.1,-0.60973,0.00019,23.27709]
[1779918393708,33.43,74421.03,111.1,-0.6067,0.00019,23.33258]
[1779918394715,33.43,74426.29,111.1,-0.6057,0.00019,23.35055]
[1779918396535,33.43,74428.84,111.1,-0.60521,0.00019,23.3592]
[1779918396854,33.43,74429.53,111.1,-0.60508,0.00019,23.36154]
[1779918396988,33.43,74429.53,111.1,-0.60508,0.00019,23.36154]
[1779918397736,33.43,74424.58,111.1,-0.60602,0.00019,23.34472]
[1779918397998,33.43,74424.58,111.1,-0.60602,0.00019,23.34472]
[1779918399007,33.43,74421.37,111.1,-0.60663,0.00019,23.33376]
[1779918399021,33.43,74421.37,111.1,-0.60663,0.00019,23.33376]
[1779918399179,33.43,74421.37,111.1,-0.60663,0.00019,23.33376]
[1779918399776,33.43,74412.71,111.1,-0.60827,0.00019,23.3039]
[1779918400380,33.43,74412.71,111.1,-0.60827,0.00019,23.3039]
[1779918400402,33.43,74412.71,111.1,-0.60827,0.00019,23.3039]
[1779918400734,33.43,74412.71,111.1,-0.60827,0.00019,23.3039]
[1779918400786,33.43,74412.71,111.1,-0.60827,0.00019,23.3039]
[1779918400807,33.43,74417.16,111.1,-0.60743,0.00019,23.31933]
[1779918401068,33.43,74417.16,111.1,-0.60743,0.00019,23.31933]
[1779918401271,33.43,74417.16,111.1,-0.60743,0.00019,23.31933]
[1779918401404,33.43,74417.16,111.1,-0.60743,0.00019,23.31933]
[1779918401764,33.43,74436.73,111.1,-0.60371,0.00019,23.38582]
[1779918402053,33.43,74436.73,111.1,-0.60371,0.00019,23.38582]
[1779918402787,33.43,74439.62,111.1,-0.60316,0.00019,23.39545]
[1779918402965,33.43,74439.62,111.1,-0.60316,0.00019,23.39545]
[1779918403297,33.43,74439.62,111.1,-0.60316,0.00019,23.39545]
[1779918403787,33.43,74439.62,111.1,-0.60316,0.00019,23.39545]
[1779918403792,33.43,74433.78,111.1,-0.60428,0.00019,23.3759]
[1779918404540,33.43,74433.78,111.1,-0.60428,0.00019,23.3759]
[1779918404689,33.43,74433.78,111.1,-0.60428,0.00019,23.3759]
[1779918404792,33.43,74426.04,111.1,-0.60575,0.00019,23.3497]
[1779918404936,33.43,74426.04,111.1,-0.60575,0.00019,23.3497]
[1779918404990,33.43,74426.04,111.1,-0.60575,0.00019,23.3497]
[1779918405799,33.43,74421.31,111.1,-0.60664,0.00019,23.33354]
[1779918406121,33.43,74421.31,111.1,-0.60664,0.00019,23.33354]
[1779918406735,33.43,74421.31,111.1,-0.60664,0.00019,23.33354]
[1779918406853,33.43,74421.31,111.1,-0.60664,0.00019,23.33354]
[1779918406806,33.43,74397.24,111.1,-0.6112,0.00019,23.24957]
[1779918407089,33.43,74397.24,111.1,-0.6112,0.00019,23.24957]
[1779918407221,33.43,74397.24,111.1,-0.6112,0.00019,23.24957]
[1779918407713,33.43,74397.24,111.1,-0.6112,0.00019,23.24957]
[1779918407813,33.43,74416.02,111.1,-0.60765,0.00019,23.31536]
[1779918407889,33.43,74416.02,111.1,-0.60765,0.00019,23.31536]
[1779918408241,33.43,74416.02,111.1,-0.60765,0.00019,23.31536]
[1779918408344,33.43,74416.02,111.1,-0.60765,0.00019,23.31536]
[1779918408841,33.43,74416.02,111.1,-0.60765,0.00019,23.31536]
[1779918408820,33.43,74424.86,111.1,-0.60597,0.00019,23.34574]
[1779918408975,33.43,74424.86,111.1,-0.60597,0.00019,23.34574]
[1779918409541,33.43,74424.86,111.1,-0.60597,0.00019,23.34574]
[1779918409650,33.43,74424.86,111.1,-0.60597,0.00019,23.34574]
[1779918409830,33.43,74412.26,111.1,-0.60835,0.00019,23.30241]
[1779918409998,33.43,74412.26,111.1,-0.60835,0.00019,23.30241]
[1779918410090,33.43,74412.26,111.1,-0.60835,0.00019,23.30241]
[1779918410409,33.43,74412.26,111.1,-0.60835,0.00019,23.30241]
[1779918410834,33.43,74405.48,111.1,-0.60964,0.00019,23.27875]
[1779918411375,33.43,74405.48,111.1,-0.60964,0.00019,23.27875]
[1779918411709,33.43,74405.48,111.1,-0.60964,0.00019,23.27875]
[1779918411841,33.43,74403.21,111.1,-0.61006,0.00019,23.2708]
[1779918412119,33.43,74403.21,111.1,-0.61006,0.00019,23.2708]
[1779918412187,33.43,74403.21,111.1,-0.61006,0.00019,23.2708]
[1779918412848,33.43,74389.67,111.1,-0.61262,0.00019,23.22271]
[1779918413353,33.43,74389.67,111.1,-0.61262,0.00019,23.22271]
[1779918413855,33.43,74384.25,111.1,-0.61364,0.00019,23.20321]
[1779918413964,33.43,74384.25,111.1,-0.61364,0.00019,23.20321]
[1779918414227,33.43,74384.25,111.1,-0.61364,0.00019,23.20321]
[1779918414863,33.44,74389.03,111.1,-0.61274,0.00019,23.2205]
[1779918415589,33.44,74389.03,111.1,-0.61274,0.00019,23.2205]
[1779918415789,33.44,74389.03,111.1,-0.61273,0.00019,23.22059]
[1779918415970,33.44,74389.03,111.1,-0.61273,0.00019,23.22059]
[1779918416017,33.44,74397.29,111.1,-0.61117,0.00019,23.25009]
[1779918416891,33.44,74392.64,111.1,-0.61205,0.00019,23.2336]
[1779918417963,33.44,74392.64,111.1,-0.61205,0.00019,23.2336]
[1779918418156,33.44,74392.64,111.1,-0.61205,0.00019,23.2336]
[1779918420505,33.44,74395.58,111.1,-0.61148,0.00019,23.24421]
[1779918420600,33.44,74395.58,111.1,-0.61148,0.00019,23.24421]
[1779918420638,33.44,74395.58,111.1,-0.61148,0.00019,23.24421]
[1779918421027,33.44,74394.76,111.1,-0.61163,0.00019,23.24141]
[1779918421671,33.44,74394.76,111.1,-0.61163,0.00019,23.24141]
[1779918421865,33.44,74394.76,111.1,-0.61163,0.00019,23.24141]
[1779918421702,33.44,74361.63,111.1,-0.61788,0.00019,23.12061]
[1779918422257,33.44,74361.63,111.1,-0.61788,0.00019,23.12061]
[1779918422346,33.44,74361.63,111.1,-0.61788,0.00019,23.12061]
[1779918422536,33.44,74331.89,111.1,-0.62346,0.00019,23.00744]
[1779918423562,33.44,74331.89,111.1,-0.62346,0.00019,23.00744]
[1779918423664,33.44,74327.33,111.1,-0.62431,0.00019,22.98968]
[1779918424165,33.44,74327.33,111.1,-0.62431,0.00019,22.98968]
[1779918424449,33.44,74327.33,111.1,-0.62431,0.00019,22.98968]
[1779918424473,33.44,74327.33,111.1,-0.62431,0.00019,22.98968]
[1779918424538,33.44,74327.33,111.1,-0.62431,0.00019,22.98968]
[1779918424600,33.44,74327.33,111.1,-0.62431,0.00019,22.98968]
[1779918424608,33.44,74327.33,111.1,-0.62431,0.00019,22.98968]
[1779918424878,33.44,74327.33,111.1,-0.62431,0.00019,22.98968]
[1779918425748,33.44,74314.96,111.1,-0.62663,0.00019,22.94102]
[1779918426072,33.44,74314.96,111.1,-0.62663,0.00019,22.94102]
[1779918426420,33.44,74314.96,111.1,-0.62663,0.00019,22.94102]
[1779918426512,33.44,74314.96,111.1,-0.62663,0.00019,22.94102]
[1779918426824,33.44,74314.96,111.1,-0.62663,0.00019,22.94102]
[1779918426594,33.44,74311.68,111.1,-0.62724,0.00019,22.92802]
[1779918426988,33.44,74311.68,111.1,-0.62724,0.00019,22.92802]
[1779918427037,33.44,74311.68,111.1,-0.62724,0.00019,22.92802]
[1779918427476,33.44,74311.68,111.1,-0.62724,0.00019,22.92802]
[1779918427721,33.44,74311.68,111.1,-0.62724,0.00019,22.92802]
[1779918427742,33.44,74311.68,111.1,-0.62724,0.00019,22.92802]
[1779918427785,33.44,74318.02,111.1,-0.62605,0.00019,22.9532]
[1779918428387,33.44,74318.02,111.1,-0.62605,0.00019,22.9532]
[1779918428562,33.44,74306.26,111.1,-0.62825,0.00019,22.90643]
[1779918429753,33.44,74306.26,111.1,-0.62825,0.00019,22.90643]
[1779918429799,33.45,74285.01,111.1,-0.6322,0.00019,22.82021]
[1779918430783,33.45,74275.7,111.1,-0.63393,0.00019,22.78184]
[1779918431736,33.45,74275.7,111.1,-0.63393,0.00019,22.78184]
[1779918431871,33.45,74275.7,111.1,-0.63393,0.00019,22.78184]
[1779918431822,33.45,74280.16,111.1,-0.6331,0.00019,22.80039]
[1779918432023,33.45,74288.66,111.1,-0.63152,0.00019,22.83537]
[1779918433027,33.45,74277.76,111.1,-0.63354,0.00019,22.79059]
[1779918435826,33.45,74271.77,111.1,-0.63463,0.00019,22.76598]
[1779918436815,33.45,74271.77,111.1,-0.63463,0.00019,22.76598]
[1779918436942,33.45,74266.71,111.1,-0.63557,0.00019,22.74489]
[1779918437096,33.45,74266.71,111.1,-0.63557,0.00019,22.74489]
[1779918437247,33.45,74266.71,111.1,-0.63557,0.00019,22.74489]
[1779918437310,33.46,74288.09,111.1,-0.63159,0.00019,22.83372]
[1779918438444,33.46,74288.09,111.1,-0.63159,0.00019,22.83372]
[1779918438504,33.46,74281.21,111.1,-0.63286,0.00019,22.80554]
[1779918439092,33.46,74295.35,111.1,-0.63023,0.00019,22.86342]
[1779918440360,33.46,74295.35,111.1,-0.63023,0.00019,22.86342]
[1779918440387,33.46,74295.35,111.1,-0.63023,0.00019,22.86342]
[1779918440660,33.46,74295.35,111.1,-0.63023,0.00019,22.86342]
[1779918440768,33.46,74295.35,111.1,-0.63023,0.00019,22.86342]
[1779918440869,33.46,74301.67,111.1,-0.62904,0.00019,22.88918]
[1779918441075,33.46,74301.67,111.1,-0.62904,0.00019,22.88918]
[1779918441295,33.46,74301.67,111.1,-0.62904,0.00019,22.88918]
[1779918441317,33.46,74301.67,111.1,-0.62904,0.00019,22.88918]
[1779918441752,33.46,74301.67,111.1,-0.62904,0.00019,22.88918]
[1779918442187,33.46,74304.84,111.1,-0.62845,0.00019,22.90198]
[1779918442209,33.46,74304.84,111.1,-0.62845,0.00019,22.90198]
[1779918442587,33.46,74304.84,111.1,-0.62845,0.00019,22.90198]
[1779918442927,33.46,74304.84,111.1,-0.62845,0.00019,22.90198]
[1779918442923,33.46,74328.18,111.1,-0.62409,0.00019,22.99431]
[1779918443378,33.46,74328.18,111.1,-0.62409,0.00019,22.99431]
[1779918443775,33.46,74328.18,111.1,-0.62409,0.00019,22.99431]
[1779918443787,33.46,74365.28,111.1,-0.61712,0.00019,23.13545]
[1779918444192,33.46,74365.28,111.1,-0.61712,0.00019,23.13545]
[1779918444375,33.46,74365.28,111.1,-0.61712,0.00019,23.13545]
[1779918444396,33.46,74372.7,111.1,-0.61572,0.00019,23.16293]
[1779918445567,33.46,74372.7,111.1,-0.61572,0.00019,23.16293]
[1779918445583,33.46,74372.7,111.1,-0.61572,0.00019,23.16293]
[1779918445930,33.46,74372.7,111.1,-0.61572,0.00019,23.16293]
[1779918446685,33.46,74372.09,111.1,-0.61583,0.00019,23.16073]
[1779918446972,33.46,74374.69,111.1,-0.61534,0.00019,23.17035]
[1779918447011,33.46,74374.69,111.1,-0.61534,0.00019,23.17035]
[1779918447508,33.46,74374.69,111.1,-0.61534,0.00019,23.17035]
[1779918447710,33.47,74379.12,111.1,-0.6145,0.00019,23.18662]
[1779918448221,33.47,74379.12,111.1,-0.6145,0.00019,23.18662]
[1779918448590,33.47,74379.12,111.1,-0.6145,0.00019,23.18662]
[1779918448694,33.47,74379.12,111.1,-0.6145,0.00019,23.18662]
[1779918448785,33.47,74374.29,111.1,-0.6154,0.00019,23.16906]
[1779918448953,33.47,74374.29,111.1,-0.6154,0.00019,23.16906]
[1779918449836,33.47,74374.29,111.1,-0.6154,0.00019,23.16906]
[1779918449917,33.47,74372.76,111.1,-0.61569,0.00019,23.16353]
[1779918451736,33.47,74371.46,111.1,-0.61593,0.00019,23.15884]
[1779918453682,33.47,74367.92,111.1,-0.61661,0.00019,23.14219]
[1779918454314,33.47,74366.42,111.1,-0.61689,0.00019,23.13669]
[1779918454327,33.47,74360.65,111.1,-0.61797,0.00019,23.11526]
[1779918455263,33.47,74360.65,111.1,-0.61797,0.00019,23.11526]
[1779918455326,33.47,74355.82,111.1,-0.61888,0.00019,23.09722]
[1779918456810,33.47,74355.82,111.1,-0.61888,0.00019,23.09722]
[1779918456902,33.47,74355.82,111.1,-0.61888,0.00019,23.09722]
[1779918456912,33.47,74346.26,111.1,-0.62068,0.00019,23.06102]
[1779918458450,33.47,74338.79,111.1,-0.62208,0.00019,23.03237]
[1779918460016,33.47,74338.08,111.1,-0.62222,0.00019,23.02961]
[1779918460615,33.47,74338.08,111.1,-0.62222,0.00019,23.02961]
[1779918460920,33.47,74338.08,111.1,-0.62222,0.00019,23.02961]
[1779918460926,33.47,74338.08,111.1,-0.62222,0.00019,23.02961]
[1779918460809,33.47,74343.75,111.1,-0.62116,0.00019,23.0513]
[1779918461620,33.47,74343.75,111.1,-0.62116,0.00019,23.0513]
[1779918461657,33.47,74343.75,111.1,-0.62116,0.00019,23.0513]
[1779918461840,33.47,74343.75,111.1,-0.62116,0.00019,23.0513]
[1779918461940,33.47,74358.84,111.1,-0.61832,0.00019,23.10837]
[1779918462448,33.47,74358.84,111.1,-0.61832,0.00019,23.10837]
[1779918462936,33.47,74370.07,111.1,-0.6162,0.00019,23.15014]
[1779918463144,33.47,74370.07,111.1,-0.6162,0.00019,23.15014]
[1779918463274,33.47,74370.07,111.1,-0.6162,0.00019,23.15014]
[1779918463323,33.47,74382.8,111.1,-0.6138,0.00019,23.19673]
[1779918464276,33.47,74381.43,111.1,-0.61405,0.00019,23.19185]
[1779918465283,33.47,74377.47,111.1,-0.6148,0.00019,23.17744]
[1779918467737,33.47,74377.57,111.1,-0.61478,0.00019,23.17779]
[1779918467821,33.47,74377.57,111.1,-0.61478,0.00019,23.17779]
[1779918467861,33.47,74376.78,111.1,-0.61493,0.00019,23.17491]
[1779918468212,33.47,74376.78,111.1,-0.61493,0.00019,23.17491]
[1779918468304,33.47,74395.31,111.1,-0.61143,0.00019,23.24166]
[1779918469481,33.47,74409.33,111.1,-0.60878,0.00019,23.29102]
[1779918470769,33.47,74410.87,111.1,-0.60849,0.00019,23.29639]
[1779918471291,33.47,74410.87,111.1,-0.60849,0.00019,23.29639]
[1779918472128,33.48,74411.06,111.1,-0.60845,0.00019,23.29707]
[1779918472270,33.48,74411.06,111.1,-0.60845,0.00019,23.29707]
[1779918473344,33.48,74402.52,111.1,-0.61006,0.00019,23.26727]
[1779918474405,33.48,74402.52,111.1,-0.61006,0.00019,23.26727]
[1779918474435,33.48,74398.78,111.1,-0.61077,0.00019,23.25412]
[1779918475898,33.48,74398.78,111.1,-0.61077,0.00019,23.25412]
[1779918476550,33.48,74396.68,111.1,-0.61116,0.00019,23.24673]
[1779918476790,33.48,74396.68,111.1,-0.61116,0.00019,23.24673]
[1779918476864,33.48,74395.61,111.1,-0.61136,0.00019,23.24298]
[1779918478386,33.48,74391.1,111.1,-0.61221,0.00019,23.22702]
[1779918480778,33.48,74393.08,111.1,-0.61183,0.00019,23.23414]
[1779918480796,33.48,74398.3,111.1,-0.61084,0.00019,23.25273]
[1779918481407,33.48,74377.52,111.1,-0.61476,0.00019,23.17816]
[1779918482172,33.48,74377.52,111.1,-0.61476,0.00019,23.17816]
[1779918482889,33.48,74377.52,111.1,-0.61476,0.00019,23.17816]
[1779918482920,33.48,74374.58,111.1,-0.61531,0.00019,23.16745]
[1779918483015,33.48,74374.58,111.1,-0.61531,0.00019,23.16745]
[1779918483066,33.48,74374.58,111.1,-0.61531,0.00019,23.16745]
[1779918483567,33.48,74374.58,111.1,-0.61531,0.00019,23.16745]
[1779918483667,33.48,74374.58,111.1,-0.61531,0.00019,23.16745]
[1779918483963,33.48,74374.58,111.1,-0.61531,0.00019,23.16745]
[1779918483890,33.48,74368.71,111.1,-0.61641,0.00019,23.14592]
[1779918484022,33.48,74368.71,111.1,-0.61641,0.00019,23.14592]
[1779918484300,33.48,74368.71,111.1,-0.61641,0.00019,23.14592]
[1779918484899,33.48,74368.71,111.1,-0.61641,0.00019,23.14592]
[1779918484909,33.48,74368.71,111.1,-0.61641,0.00019,23.14592]
[1779918484907,33.48,74387.63,111.1,-0.61284,0.00019,23.21488]
[1779918485435,33.49,74386.95,111.1,-0.61297,0.00019,23.21251]
[1779918486079,33.49,74386.95,111.1,-0.61297,0.00019,23.21251]
[1779918486444,33.49,74377.46,111.1,-0.61475,0.00019,23.17822]
[1779918487924,33.49,74377.46,111.1,-0.61475,0.00019,23.17822]
[1779918487986,33.49,74373.59,111.1,-0.61548,0.00019,23.16407]
[1779918488132,33.49,74373.59,111.1,-0.61548,0.00019,23.16407]
[1779918488460,33.49,74385.29,111.1,-0.61327,0.00019,23.20667]
[1779918489140,33.49,74385.29,111.1,-0.61327,0.00019,23.20667]
[1779918489467,33.49,74391.12,111.1,-0.61217,0.00019,23.22765]
[1779918490336,33.49,74391.12,111.1,-0.61217,0.00019,23.22765]
[1779918490443,33.49,74391.12,111.1,-0.61217,0.00019,23.22765]
[1779918490474,33.49,74391.44,111.1,-0.61211,0.00019,23.22885]
[1779918491481,33.49,74384.06,111.1,-0.6135,0.00019,23.2024]
[1779918492611,33.49,74384.06,111.1,-0.6135,0.00019,23.2024]
[1779918492697,33.49,74377.7,111.1,-0.61469,0.00019,23.17936]
[1779918493560,33.49,74377.7,111.1,-0.61469,0.00019,23.17936]
[1779918493561,33.49,74377.7,111.1,-0.61469,0.00019,23.17936]
[1779918493588,33.49,74377.7,111.1,-0.61469,0.00019,23.17936]
[1779918493710,33.49,74372.15,111.1,-0.61574,0.00019,23.1591]
[1779918494132,33.49,74372.15,111.1,-0.61574,0.00019,23.1591]
[1779918494783,33.49,74372.15,111.1,-0.61574,0.00019,23.1591]
[1779918494805,33.49,74368.52,111.1,-0.61642,0.00019,23.14579]
[1779918495438,33.49,74368.52,111.1,-0.61642,0.00019,23.14579]
[1779918495585,33.49,74368.52,111.1,-0.61642,0.00019,23.14579]
[1779918495641,33.49,74362.44,111.1,-0.61756,0.00019,23.12332]
[1779918496677,33.49,74362.44,111.1,-0.61756,0.00019,23.12332]
[1779918496778,33.49,74369.16,111.1,-0.61629,0.00019,23.14827]
[1779918497204,33.49,74369.16,111.1,-0.61629,0.00019,23.14827]
[1779918497551,33.49,74375.7,111.1,-0.61506,0.00019,23.17232]
[1779918498464,33.49,74375.7,111.1,-0.61506,0.00019,23.17232]
[1779918498689,33.49,74375.7,111.1,-0.61506,0.00019,23.17232]
[1779918498746,33.49,74375.7,111.1,-0.61506,0.00019,23.17232]
[1779918498803,33.49,74375.7,111.1,-0.61506,0.00019,23.17232]
[1779918498962,33.49,74375.7,111.1,-0.61506,0.00019,23.17232]
[1779918498904,33.5,74382.15,111.1,-0.61384,0.00019,23.19585]
[1779918499502,33.5,74382.15,111.1,-0.61384,0.00019,23.19585]
[1779918499716,33.5,74382.15,111.1,-0.61384,0.00019,23.19585]
[1779918499852,33.5,74382.15,111.1,-0.61384,0.00019,23.19585]
[1779918499948,33.5,74377.31,111.1,-0.61475,0.00019,23.17831]
[1779918501195,33.5,74374.43,111.1,-0.61529,0.00019,23.16784]
[1779918501311,33.5,74374.43,111.1,-0.61529,0.00019,23.16784]
[1779918501541,33.5,74374.43,111.1,-0.61529,0.00019,23.16784]
[1779918501814,33.5,74374.43,111.1,-0.61529,0.00019,23.16784]
[1779918501859,33.5,74374.43,111.1,-0.61529,0.00019,23.16784]
[1779918501883,33.5,74370.49,111.1,-0.61602,0.00019,23.15345]
[1779918503981,33.5,74367.15,111.1,-0.61665,0.00019,23.14115]
[1779918504381,33.5,74364.64,111.1,-0.61712,0.00019,23.13188]
[1779918504600,33.5,74360.59,111.1,-0.61788,0.00019,23.11685]
[1779918506614,33.5,74356.01,111.1,-0.61874,0.00019,23.09979]
[1779918508265,33.5,74356.15,111.1,-0.61871,0.00019,23.10035]
[1779918508306,33.5,74356.15,111.1,-0.61871,0.00019,23.10035]
[1779918508501,33.5,74356.15,111.1,-0.61871,0.00019,23.10035]
[1779918508712,33.5,74356.15,111.1,-0.61871,0.00019,23.10035]
[1779918508721,33.5,74356.15,111.1,-0.61871,0.00019,23.10035]
[1779918508975,33.5,74364.62,111.1,-0.61712,0.00019,23.13196]
[1779918509463,33.5,74364.62,111.1,-0.61712,0.00019,23.13196]
[1779918509466,33.5,74364.62,111.1,-0.61712,0.00019,23.13196]
[1779918509475,33.5,74364.62,111.1,-0.61712,0.00019,23.13196]
[1779918509581,33.5,74364.62,111.1,-0.61712,0.00019,23.13196]
[1779918509717,33.5,74364.62,111.1,-0.61712,0.00019,23.13196]
[1779918510099,33.5,74363.27,111.1,-0.61737,0.00019,23.12707]
[1779918510122,33.5,74363.27,111.1,-0.61737,0.00019,23.12707]
[1779918510750,33.5,74363.27,111.1,-0.61737,0.00019,23.12707]
[1779918510822,33.5,74367.05,111.1,-0.61665,0.00019,23.14108]
[1779918511082,33.5,74367.05,111.1,-0.61665,0.00019,23.14108]
[1779918511179,33.5,74367.05,111.1,-0.61665,0.00019,23.14108]
[1779918511650,33.5,74377.59,111.1,-0.61469,0.00019,23.17611]
[1779918512116,33.5,74377.59,111.1,-0.61469,0.00019,23.17611]
[1779918512252,33.5,74377.59,111.1,-0.61469,0.00019,23.17611]
[1779918512313,33.5,74377.59,111.1,-0.61469,0.00019,23.17611]
[1779918512539,33.5,74377.59,111.1,-0.61469,0.00019,23.17611]
[1779918512779,33.5,74369.56,111.1,-0.6162,0.00019,23.14677]
[1779918513186,33.5,74369.56,111.1,-0.6162,0.00019,23.14677]
[1779918513494,33.5,74369.56,111.1,-0.6162,0.00019,23.14677]
[1779918513943,33.5,74369.56,111.1,-0.6162,0.00019,23.14677]
[1779918513974,33.5,74369.56,111.1,-0.6162,0.00019,23.14677]
[1779918513973,33.5,74365.62,111.1,-0.61694,0.00019,23.13224]
[1779918514276,33.5,74365.62,111.1,-0.61694,0.00019,23.13224]
[1779918514292,33.5,74365.62,111.1,-0.61694,0.00019,23.13224]
[1779918514671,33.5,74379.26,111.1,-0.61437,0.00019,23.18224]
[1779918515342,33.5,74379.26,111.1,-0.61437,0.00019,23.18224]
[1779918515885,33.5,74379.26,111.1,-0.61437,0.00019,23.18224]
[1779918515952,33.5,74384.18,111.1,-0.61344,0.00019,23.20012]
[1779918518699,33.51,74389.07,111.1,-0.61251,0.00019,23.21788]
[1779918519247,33.51,74389.07,111.1,-0.61251,0.00019,23.21788]
[1779918519673,33.51,74389.07,111.1,-0.61251,0.00019,23.21788]
[1779918519912,33.51,74389.07,111.1,-0.61251,0.00019,23.21788]
[1779918519991,33.51,74392.61,111.1,-0.61183,0.00019,23.23058]
[1779918520759,33.51,74392.61,111.1,-0.61183,0.00019,23.23058]
[1779918520861,33.51,74399.59,111.1,-0.61051,0.00019,23.25536]
[1779918521532,33.51,74399.59,111.1,-0.61051,0.00019,23.25536]
[1779918521723,33.51,74392.91,111.1,-0.61177,0.00019,23.23173]
[1779918522959,33.51,74384.76,111.1,-0.61331,0.00019,23.20261]
[1779918523777,33.51,74384.76,111.1,-0.61331,0.00019,23.20261]
[1779918523805,33.51,74381.4,111.1,-0.61394,0.00019,23.19053]
[1779918524744,33.51,74394.65,111.1,-0.61143,0.00019,23.23809]
[1779918525802,33.51,74394.65,111.1,-0.61143,0.00019,23.23809]
[1779918525828,33.51,74393.36,111.1,-0.61168,0.00019,23.23355]
[1779918526090,33.51,74393.36,111.1,-0.61168,0.00019,23.23355]
[1779918526758,33.51,74395.15,111.1,-0.61134,0.00019,23.23996]
[1779918527869,33.51,74395.15,111.1,-0.61134,0.00019,23.23996]
[1779918527933,33.52,74394.22,111.1,-0.61151,0.00019,23.2367]
[1779918528778,33.52,74386.89,111.1,-0.61289,0.00019,23.21057]
[1779918533242,33.52,74384.61,111.1,-0.61331,0.00019,23.20255]
[1779918533813,33.52,74390.31,111.1,-0.61223,0.00019,23.22303]
[1779918536024,33.52,74391.6,111.1,-0.61198,0.00019,23.22769]
[1779918536834,33.52,74400.59,111.1,-0.61028,0.00019,23.25961]
[1779918537206,33.52,74400.59,111.1,-0.61028,0.00019,23.25961]
[1779918537890,33.52,74400.59,111.1,-0.61028,0.00019,23.25961]
[1779918537926,33.52,74392.67,111.1,-0.61178,0.00019,23.23162]
[1779918538746,33.52,74392.67,111.1,-0.61178,0.00019,23.23162]
[1779918538766,33.52,74392.67,111.1,-0.61178,0.00019,23.23162]
[1779918538965,33.52,74392.67,111.1,-0.61178,0.00019,23.23162]
[1779918539038,33.52,74392.67,111.1,-0.61178,0.00019,23.23162]
[1779918539020,33.52,74379.88,111.1,-0.61418,0.00019,23.18574]
[1779918539822,33.52,74379.88,111.1,-0.61418,0.00019,23.18574]
[1779918539881,33.52,74379.88,111.1,-0.61418,0.00019,23.18574]
[1779918539944,33.52,74374.98,111.1,-0.6151,0.00019,23.16798]
[1779918540507,33.52,74374.98,111.1,-0.6151,0.00019,23.16798]
[1779918540677,33.52,74374.98,111.1,-0.6151,0.00019,23.16798]
[1779918540870,33.52,74363.09,111.1,-0.61733,0.00019,23.12431]
[1779918541878,33.53,74354.74,111.1,-0.6189,0.00019,23.0932]
[1779918542539,33.53,74354.74,111.1,-0.6189,0.00019,23.0932]
[1779918543761,33.53,74352.63,111.1,-0.61929,0.00019,23.08532]
[1779918543794,33.53,74352.63,111.1,-0.61929,0.00019,23.08532]
[1779918543892,33.53,74357.04,111.1,-0.61846,0.00019,23.1019]
[1779918544418,33.53,74357.04,111.1,-0.61846,0.00019,23.1019]
[1779918544607,33.53,74357.04,111.1,-0.61846,0.00019,23.1019]
[1779918544675,33.53,74357.04,111.1,-0.61846,0.00019,23.1019]
[1779918544755,33.53,74357.04,111.1,-0.61846,0.00019,23.1019]
[1779918544766,33.53,74357.04,111.1,-0.61846,0.00019,23.1019]
[1779918545122,33.53,74357.04,111.1,-0.61846,0.00019,23.1019]
[1779918544899,33.53,74376.61,111.1,-0.61478,0.00019,23.17419]
[1779918545457,33.53,74376.61,111.1,-0.61478,0.00019,23.17419]
[1779918545586,33.53,74376.61,111.1,-0.61478,0.00019,23.17419]
[1779918545621,33.53,74376.61,111.1,-0.61478,0.00019,23.17419]
[1779918545632,33.53,74376.61,111.1,-0.61478,0.00019,23.17419]
[1779918545775,33.53,74376.61,111.1,-0.61478,0.00019,23.17419]
[1779918545906,33.53,74372.91,111.1,-0.61547,0.00019,23.16078]
[1779918546138,33.53,74372.91,111.1,-0.61547,0.00019,23.16078]
[1779918546585,33.53,74372.91,111.1,-0.61547,0.00019,23.16078]
[1779918546913,33.53,74367.49,111.1,-0.61649,0.00019,23.14094]
[1779918547963,33.53,74362.48,111.1,-0.61742,0.00019,23.1225]
[1779918548493,33.53,74362.48,111.1,-0.61742,0.00019,23.1225]
[1779918548603,33.53,74362.48,111.1,-0.61742,0.00019,23.1225]
[1779918548926,33.53,74371.74,111.1,-0.61568,0.00019,23.15667]
[1779918549144,33.53,74371.74,111.1,-0.61568,0.00019,23.15667]
[1779918549494,33.53,74371.74,111.1,-0.61568,0.00019,23.15667]
[1779918549934,33.53,74376.53,111.1,-0.61478,0.00019,23.17423]
[1779918550129,33.53,74376.53,111.1,-0.61478,0.00019,23.17423]
[1779918550137,33.53,74376.53,111.1,-0.61478,0.00019,23.17423]
[1779918550320,33.53,74376.53,111.1,-0.61478,0.00019,23.17423]
[1779918550941,33.53,74385.85,111.1,-0.61302,0.00019,23.20797]
[1779918551166,33.53,74385.85,111.1,-0.61302,0.00019,23.20797]
[1779918551853,33.53,74385.85,111.1,-0.61302,0.00019,23.20797]
[1779918551948,33.54,74391.21,111.1,-0.61201,0.00019,23.2272]
[1779918556983,33.54,74392.04,111.1,-0.61183,0.00019,23.23041]
[1779918557598,33.54,74392.04,111.1,-0.61183,0.00019,23.23041]
[1779918557990,33.54,74396.8,111.1,-0.61093,0.00019,23.24734]
[1779918558337,33.54,74396.8,111.1,-0.61093,0.00019,23.24734]
[1779918558365,33.54,74396.8,111.1,-0.61093,0.00019,23.24738]
[1779918561011,33.54,74390.63,111.1,-0.61209,0.00019,23.22557]
[1779918563025,33.54,74386.94,111.1,-0.61278,0.00019,23.2125]
[1779918565494,33.55,74383.85,111.1,-0.61335,0.00019,23.20153]
[1779918565635,33.55,74383.85,111.1,-0.61335,0.00019,23.20153]
[1779918566046,33.55,74378.48,111.1,-0.61436,0.00019,23.18221]
[1779918567707,33.55,74378.71,111.1,-0.61431,0.00019,23.18312]
[1779918568729,33.55,74376.88,111.1,-0.61465,0.00019,23.17656]
[1779918569399,33.55,74375.7,111.1,-0.61487,0.00019,23.17235]
[1779918569701,33.55,74375.7,111.1,-0.61487,0.00019,23.17235]
[1779918570074,33.55,74370.06,111.1,-0.61592,0.00019,23.15183]
[1779918570645,33.55,74370.06,111.1,-0.61592,0.00019,23.15183]
[1779918571483,33.55,74368.24,111.1,-0.61628,0.00019,23.14157]
[1779918571673,33.55,74368.24,111.1,-0.61628,0.00019,23.14157]
[1779918571804,33.55,74368.24,111.1,-0.61628,0.00019,23.14157]
[1779918571957,33.55,74368.24,111.1,-0.61628,0.00019,23.14157]
[1779918572089,33.55,74387.97,111.1,-0.61256,0.00019,23.21323]
[1779918572766,33.55,74387.97,111.1,-0.61256,0.00019,23.21323]
[1779918572938,33.55,74387.97,111.1,-0.61256,0.00019,23.21323]
[1779918572948,33.55,74387.97,111.1,-0.61256,0.00019,23.21323]
[1779918574019,33.56,74385.82,111.1,-0.61296,0.00019,23.20563]
[1779918574103,33.56,74378.9,111.1,-0.61426,0.00019,23.18075]
[1779918574164,33.56,74378.9,111.1,-0.61426,0.00019,23.18075]
[1779918574228,33.56,74378.9,111.1,-0.61426,0.00019,23.18075]
[1779918575110,33.56,74365.61,111.1,-0.61675,0.00019,23.13222]
[1779918577124,33.56,74362.55,111.1,-0.61732,0.00019,23.12108]
[1779918580328,33.56,74359.39,111.1,-0.61791,0.00019,23.10944]
[1779918580920,33.56,74359.39,111.1,-0.61791,0.00019,23.10944]
[1779918581857,33.56,74360.41,111.1,-0.61771,0.00019,23.11333]
[1779918582000,33.56,74360.41,111.1,-0.61771,0.00019,23.11333]
[1779918582091,33.57,74365.97,111.1,-0.61666,0.00019,23.13402]
[1779918582429,33.57,74365.97,111.1,-0.61666,0.00019,23.13402]
[1779918582856,33.57,74365.97,111.1,-0.61666,0.00019,23.13402]
[1779918584544,33.57,74365.19,111.1,-0.6168,0.00019,23.13126]
[1779918584615,33.57,74359.52,111.1,-0.61786,0.00019,23.11035]
[1779918585181,33.57,74353.04,111.1,-0.61907,0.00019,23.08615]
[1779918586430,33.57,74353.04,111.1,-0.61907,0.00019,23.08615]
[1779918586535,33.57,74353.04,111.1,-0.61907,0.00019,23.08615]
[1779918586748,33.57,74353.04,111.1,-0.61907,0.00019,23.08615]
[1779918586901,33.57,74353.73,111.1,-0.61894,0.00019,23.0888]
[1779918587639,33.57,74371.16,111.1,-0.61566,0.00019,23.15348]
[1779918588557,33.57,74373.8,111.1,-0.61516,0.00019,23.16322]
[1779918589475,33.57,74373.8,111.1,-0.61516,0.00019,23.16322]
[1779918591138,33.57,74375.34,111.1,-0.61487,0.00019,23.16892]
[1779918591526,33.57,74375.34,111.1,-0.61487,0.00019,23.16892]
[1779918591649,33.57,74375.34,111.1,-0.61487,0.00019,23.16892]
[1779918591734,33.57,74375.34,111.1,-0.61487,0.00019,23.16892]
[1779918591906,33.57,74375.34,111.1,-0.61487,0.00019,23.16892]
[1779918591960,33.58,74375.19,111.1,-0.61489,0.00019,23.16855]
[1779918592232,33.58,74388.28,111.1,-0.61242,0.00019,23.21573]
[1779918593404,33.58,74392.51,111.1,-0.61162,0.00019,23.23093]
[1779918596260,33.58,74388.17,111.1,-0.61243,0.00019,23.21558]
[1779918600287,33.59,74384.43,111.1,-0.61312,0.00019,23.20244]
[1779918602849,33.59,74383.52,111.1,-0.61328,0.00019,23.1993]
[1779918602881,33.59,74383.52,111.1,-0.61328,0.00019,23.1993]
[1779918603121,33.59,74383.52,111.1,-0.61328,0.00019,23.1993]
[1779918603180,33.59,74382.92,111.1,-0.61339,0.00019,23.19721]
[1779918604135,33.59,74376.79,111.1,-0.61454,0.00019,23.17515]
[1779918604651,33.59,74376.79,111.1,-0.61454,0.00019,23.17515]
[1779918604719,33.59,74368.67,111.1,-0.61606,0.00019,23.1456]
[1779918605982,33.59,74358.88,111.1,-0.6179,0.00019,23.10946]
[1779918606415,33.59,74358.88,111.1,-0.6179,0.00019,23.10946]
[1779918606501,33.59,74353.21,111.1,-0.61896,0.00019,23.08834]
[1779918607732,33.59,74353.21,111.1,-0.61896,0.00019,23.08834]
[1779918607771,33.59,74347.68,111.1,-0.61999,0.00019,23.06759]
[1779918609132,33.59,74343.64,111.1,-0.62075,0.00019,23.05229]
[1779918609674,33.59,74343.64,111.1,-0.62075,0.00019,23.05229]
[1779918609692,33.59,74338.05,111.1,-0.62179,0.00019,23.03101]
[1779918610838,33.59,74338.05,111.1,-0.62179,0.00019,23.03101]
[1779918610857,33.59,74338.05,111.1,-0.62179,0.00019,23.03101]
[1779918610906,33.59,74338.05,111.1,-0.62179,0.00019,23.03101]
[1779918610928,33.59,74329.94,111.1,-0.62331,0.00019,22.99981]
[1779918611945,33.59,74329.94,111.1,-0.62331,0.00019,22.99981]
[1779918611962,33.59,74320.99,111.1,-0.62498,0.00019,22.96503]
[1779918612365,33.59,74320.99,111.1,-0.62498,0.00019,22.96503]
[1779918612719,33.59,74320.99,111.1,-0.62498,0.00019,22.96503]
[1779918612748,33.59,74320.99,111.1,-0.62498,0.00019,22.96503]
[1779918612849,33.59,74311.35,111.1,-0.62677,0.00019,22.92715]
[1779918613358,33.59,74311.35,111.1,-0.62677,0.00019,22.92715]
[1779918613634,33.59,74311.35,111.1,-0.62677,0.00019,22.92715]
[1779918613696,33.59,74285.09,111.1,-0.63165,0.00019,22.82168]
[1779918614978,33.59,74285.09,111.1,-0.63165,0.00019,22.82168]
[1779918615107,33.59,74276.72,111.1,-0.6332,0.00019,22.78745]
[1779918615635,33.59,74276.72,111.1,-0.6332,0.00019,22.78745]
[1779918615923,33.59,74276.72,111.1,-0.6332,0.00019,22.78745]
[1779918616000,33.59,74276.72,111.1,-0.6332,0.00019,22.78745]
[1779918616088,33.59,74292.51,111.1,-0.63027,0.00019,22.85203]
[1779918616240,33.59,74292.51,111.1,-0.63027,0.00019,22.85203]
[1779918616517,33.59,74292.51,111.1,-0.63027,0.00019,22.85203]
[1779918616967,33.59,74319.47,111.1,-0.62525,0.00019,22.95936]
[1779918617189,33.59,74319.47,111.1,-0.62525,0.00019,22.95936]
[1779918618052,33.59,74324.73,111.1,-0.62427,0.00019,22.97987]
[1779918618188,33.59,74324.73,111.1,-0.62427,0.00019,22.97987]
[1779918618639,33.59,74324.73,111.1,-0.62427,0.00019,22.97987]
[1779918618651,33.59,74328.77,111.1,-0.62351,0.00019,22.99552]
[1779918619404,33.59,74328.77,111.1,-0.62351,0.00019,22.99552]
[1779918619430,33.59,74335.33,111.1,-0.62229,0.00019,23.02075]
[1779918622451,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918623198,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918623330,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918623333,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918623540,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918623607,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918623655,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918623877,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918624000,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918624141,33.59,74330.03,111.1,-0.62329,0.00019,23.00023]
[1779918624014,33.59,74319.08,111.1,-0.62533,0.00019,22.95763]
[1779918624673,33.59,74319.08,111.1,-0.62533,0.00019,22.95763]
[1779918624836,33.59,74319.08,111.1,-0.62533,0.00019,22.95763]
[1779918624877,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918625393,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918625515,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918625594,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918625655,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918625709,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918625836,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918625892,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918626097,33.59,74292.56,111.1,-0.63026,0.00019,22.85208]
[1779918626151,33.59,74302.11,111.1,-0.62849,0.00019,22.89055]
[1779918626689,33.59,74302.11,111.1,-0.62849,0.00019,22.89055]
[1779918627138,33.59,74306.99,111.1,-0.62758,0.00019,22.91004]
[1779918629035,33.59,74305.76,111.1,-0.6278,0.00019,22.90518]
[1779918629067,33.59,74305.76,111.1,-0.6278,0.00019,22.90518]
[1779918629175,33.59,74297.06,111.1,-0.62942,0.00019,22.8704]
[1779918629380,33.59,74297.06,111.1,-0.62942,0.00019,22.8704]
[1779918629701,33.59,74297.06,111.1,-0.62942,0.00019,22.8704]
[1779918629846,33.59,74297.06,111.1,-0.62942,0.00019,22.8704]
[1779918629881,33.59,74297.06,111.1,-0.62942,0.00019,22.8704]
[1779918629901,33.59,74319.52,111.1,-0.62524,0.00019,22.95955]
[1779918630892,33.59,74312.46,111.1,-0.62655,0.00019,22.93181]
[1779918631684,33.59,74312.46,111.1,-0.62655,0.00019,22.93181]
[1779918631847,33.59,74312.46,111.1,-0.62655,0.00019,22.93181]
[1779918632821,33.59,74303.26,111.1,-0.62828,0.00019,22.89165]
[1779918634595,33.59,74303.66,111.1,-0.62821,0.00019,22.89329]
[1779918634617,33.59,74303.66,111.1,-0.62821,0.00019,22.89329]
[1779918634841,33.59,74303.66,111.1,-0.62821,0.00019,22.89329]
[1779918635035,33.59,74303.66,111.1,-0.62821,0.00019,22.89329]
[1779918635911,33.59,74305.26,111.1,-0.62791,0.00019,22.8997]
[1779918636122,33.59,74305.26,111.1,-0.62791,0.00019,22.8997]
[1779918636439,33.6,74303.98,111.1,-0.62814,0.00019,22.89463]
[1779918636675,33.6,74317.46,111.1,-0.62563,0.00019,22.94798]
[1779918637517,33.6,74317.46,111.1,-0.62563,0.00019,22.94798]
[1779918638095,33.6,74317.46,111.1,-0.62563,0.00019,22.94798]
[1779918637569,33.6,74316.99,111.1,-0.62572,0.00019,22.94613]
[1779918638274,33.6,74316.99,111.1,-0.62572,0.00019,22.94613]
[1779918638426,33.6,74316.99,111.1,-0.62572,0.00019,22.94613]
[1779918638568,33.6,74316.99,111.1,-0.62572,0.00019,22.94613]
[1779918638685,33.6,74316.99,111.1,-0.62572,0.00019,22.94613]
[1779918639000,33.6,74316.99,111.1,-0.62572,0.00019,22.94613]
[1779918639102,33.6,74306.31,111.1,-0.62771,0.00019,22.90394]
[1779918639729,33.6,74320.24,111.1,-0.62512,0.00019,22.95888]
[1779918640238,33.6,74320.24,111.1,-0.62512,0.00019,22.95888]
[1779918640423,33.6,74320.24,111.1,-0.62512,0.00019,22.95888]
[1779918640915,33.6,74320.24,111.1,-0.62512,0.00019,22.95888]
[1779918641138,33.6,74320.24,111.1,-0.62512,0.00019,22.95888]
[1779918641141,33.6,74325.12,111.1,-0.62421,0.00019,22.97789]
[1779918641743,33.6,74325.12,111.1,-0.62421,0.00019,22.97789]
[1779918641818,33.6,74329.42,111.1,-0.6234,0.00019,22.99456]
[1779918642490,33.6,74329.42,111.1,-0.6234,0.00019,22.99456]
[1779918642670,33.6,74329.42,111.1,-0.6234,0.00019,22.99456]
[1779918642995,33.6,74329.42,111.1,-0.6234,0.00019,22.99456]
[1779918643037,33.6,74324.23,111.1,-0.62437,0.00019,22.97444]
[1779918643530,33.6,74324.23,111.1,-0.62437,0.00019,22.97444]
[1779918643782,33.6,74324.23,111.1,-0.62437,0.00019,22.97444]
[1779918643945,33.6,74324.23,111.1,-0.62437,0.00019,22.97444]
[1779918644027,33.6,74346.41,111.1,-0.62023,0.00019,23.05947]
[1779918644702,33.6,74346.41,111.1,-0.62023,0.00019,23.05947]
[1779918644785,33.6,74347.41,111.1,-0.62003,0.00019,23.0634]
[1779918645529,33.6,74347.41,111.1,-0.62003,0.00019,23.0634]
[1779918645629,33.6,74353.79,111.1,-0.61883,0.00019,23.08752]
[1779918650664,33.6,74349.75,111.1,-0.61959,0.00019,23.07222]
[1779918654692,33.6,74344.18,111.1,-0.62065,0.00019,23.05097]
[1779918655699,33.59,74348.58,111.1,-0.61983,0.00019,23.06756]
[1779918656705,33.59,74344.23,111.1,-0.62064,0.00019,23.05107]
[1779918658870,33.59,74346.09,111.1,-0.6203,0.00019,23.05807]
[1779918658969,33.59,74343.57,111.1,-0.62077,0.00019,23.04849]
[1779918659224,33.59,74343.57,111.1,-0.62077,0.00019,23.04849]
[1779918659727,33.59,74335.24,111.1,-0.62233,0.00019,23.01668]
[1779918660734,33.59,74331.6,111.1,-0.62301,0.00019,23.00265]
[1779918662038,33.59,74331.6,111.1,-0.62301,0.00019,23.00265]
[1779918662065,33.59,74331.6,111.1,-0.62301,0.00019,23.00265]
[1779918662103,33.59,74331.6,111.1,-0.62301,0.00019,23.00265]
[1779918663065,33.59,74331.05,111.1,-0.62312,0.00019,23.00051]
[1779918663118,33.59,74321.64,111.1,-0.62487,0.00019,22.96398]
[1779918663757,33.59,74321.64,111.1,-0.62487,0.00019,22.96398]
[1779918664093,33.59,74321.64,111.1,-0.62487,0.00019,22.96398]
[1779918664099,33.59,74321.64,111.1,-0.62487,0.00019,22.96398]
[1779918664202,33.59,74319.57,111.1,-0.62526,0.00019,22.95588]
[1779918665141,33.59,74338.02,111.1,-0.62182,0.00019,23.02723]
[1779918666780,33.59,74342.96,111.1,-0.62089,0.00019,23.04605]
[1779918669128,33.59,74345.34,111.1,-0.62045,0.00019,23.05506]
[1779918669211,33.59,74348.2,111.1,-0.61991,0.00019,23.06585]
[1779918672576,33.59,74345.56,111.1,-0.62041,0.00019,23.05583]
[1779918672873,33.59,74343.48,111.1,-0.6208,0.00019,23.04793]
[1779918673677,33.59,74343.48,111.1,-0.6208,0.00019,23.04793]
[1779918673880,33.59,74341.18,111.1,-0.62123,0.00019,23.03919]
[1779918675894,33.59,74336.86,111.1,-0.62204,0.00019,23.0227]
[1779918678084,33.59,74334.47,111.1,-0.62248,0.00019,23.01354]
[1779918678228,33.59,74334.47,111.1,-0.62248,0.00019,23.01354]
[1779918678186,33.59,74328.43,111.1,-0.62361,0.00019,22.99028]
[1779918678347,33.59,74328.43,111.1,-0.62361,0.00019,22.99028]
[1779918678725,33.59,74328.43,111.1,-0.62361,0.00019,22.99028]
[1779918678860,33.59,74328.43,111.1,-0.62361,0.00019,22.99028]
[1779918678915,33.59,74320.77,111.1,-0.62504,0.00019,22.96052]
[1779918680079,33.59,74320.77,111.1,-0.62504,0.00019,22.96052]
[1779918680145,33.59,74315.67,111.1,-0.62599,0.00019,22.94053]
[1779918680386,33.59,74315.67,111.1,-0.62599,0.00019,22.94053]
[1779918680484,33.59,74315.67,111.1,-0.62599,0.00019,22.94053]
[1779918680634,33.59,74315.67,111.1,-0.62599,0.00019,22.94053]
[1779918681164,33.59,74335.62,111.1,-0.62227,0.00019,23.01801]
[1779918681936,33.59,74345.24,111.1,-0.62047,0.00019,23.05465]
[1779918683617,33.59,74345.17,111.1,-0.62048,0.00019,23.05435]
[1779918683950,33.59,74347.91,111.1,-0.61997,0.00019,23.06468]
[1779918685023,33.59,74347.91,111.1,-0.61997,0.00019,23.06468]
[1779918685122,33.59,74344.74,111.1,-0.62056,0.00019,23.05273]
[1779918687322,33.59,74343.12,111.1,-0.62087,0.00019,23.04657]
[1779918687978,33.59,74335.4,111.1,-0.62231,0.00019,23.01709]
[1779918688985,33.59,74331.33,111.1,-0.62307,0.00019,23.00144]
[1779918690197,33.59,74331.33,111.1,-0.62307,0.00019,23.00144]
[1779918690673,33.59,74330.76,111.1,-0.62318,0.00019,22.99925]
[1779918690999,33.59,74345.9,111.1,-0.62037,0.00019,23.05345]
[1779918692009,33.59,74354.35,111.1,-0.61878,0.00019,23.0854]
[1779918694020,33.6,74358.63,111.1,-0.61796,0.00019,23.10164]
[1779918695027,33.6,74352.1,111.1,-0.61917,0.00019,23.07737]
[1779918696480,33.6,74348.69,111.1,-0.61981,0.00019,23.06469]
[1779918697041,33.6,74341.84,111.1,-0.62108,0.00019,23.03882]
[1779918698473,33.6,74345.09,111.1,-0.62048,0.00019,23.05113]
[1779918699055,33.6,74352.31,111.1,-0.61912,0.00019,23.07838]
[1779918699596,33.6,74352.31,111.1,-0.61912,0.00019,23.07838]
[1779918700062,33.6,74364.16,111.1,-0.6169,0.00019,23.12249]
[1779918701068,33.6,74366.65,111.1,-0.61643,0.00019,23.13178]
[1779918701425,33.6,74366.65,111.1,-0.61643,0.00019,23.13178]
[1779918702237,33.6,74366.65,111.1,-0.61643,0.00019,23.13178]
[1779918703360,33.61,74366.81,111.1,-0.61638,0.00019,23.13259]
[1779918705097,33.61,74361.06,111.1,-0.61745,0.00019,23.11159]
[1779918708881,33.61,74358.05,111.1,-0.618,0.00019,23.10076]
[1779918709125,33.62,74354.95,111.1,-0.61857,0.00019,23.08927]
[1779918710251,33.62,74354.95,111.1,-0.61857,0.00019,23.08927]
[1779918710132,33.62,74350.58,111.1,-0.61939,0.00019,23.07298]
[1779918711139,33.62,74348.31,111.1,-0.61981,0.00019,23.06453]
[1779918712146,33.62,74338.45,111.1,-0.62165,0.00019,23.02725]
[1779918712897,33.62,74338.45,111.1,-0.62165,0.00019,23.02725]
[1779918714139,33.62,74335.89,111.1,-0.62212,0.00019,23.01754]
[1779918714160,33.62,74331.62,111.1,-0.62291,0.00019,23.00124]
[1779918714664,33.62,74331.62,111.1,-0.62291,0.00019,23.00124]
[1779918714861,33.62,74331.62,111.1,-0.62291,0.00019,23.00124]
[1779918715063,33.62,74331.62,111.1,-0.62291,0.00019,23.00124]
[1779918715167,33.62,74322.71,111.1,-0.62457,0.00019,22.96686]
[1779918716174,33.62,74318.82,111.1,-0.6253,0.00019,22.95167]
[1779918717065,33.62,74318.82,111.1,-0.6253,0.00019,22.95167]
[1779918718093,33.62,74316.78,111.1,-0.62567,0.00019,22.94369]
[1779918718136,33.62,74316.78,111.1,-0.62567,0.00019,22.94369]
[1779918718537,33.62,74316.25,111.1,-0.62577,0.00019,22.94162]
[1779918718646,33.62,74316.25,111.1,-0.62577,0.00019,22.94162]
[1779918718832,33.62,74316.25,111.1,-0.62577,0.00019,22.94162]
[1779918719203,33.62,74331.75,111.1,-0.62288,0.00019,23.00184]
[1779918720171,33.62,74331.75,111.1,-0.62288,0.00019,23.00184]
[1779918720215,33.62,74340.96,111.1,-0.62116,0.00019,23.03705]
[1779918721221,33.62,74333.98,111.1,-0.62247,0.00019,23.01041]
[1779918724243,33.62,74329.95,111.1,-0.62322,0.00019,22.99492]
[1779918725310,33.62,74328.54,111.1,-0.62348,0.00019,22.98947]
[1779918725332,33.62,74328.54,111.1,-0.62348,0.00019,22.98947]
[1779918725376,33.62,74328.54,111.1,-0.62348,0.00019,22.98947]
[1779918726257,33.62,74322.96,111.1,-0.62452,0.00019,22.96784]
[1779918726420,33.62,74322.96,111.1,-0.62452,0.00019,22.96784]
[1779918726768,33.62,74322.96,111.1,-0.62452,0.00019,22.96784]
[1779918727264,33.62,74318.09,111.1,-0.62543,0.00019,22.94884]
[1779918728915,33.62,74316.49,111.1,-0.62573,0.00019,22.94255]
[1779918731292,33.62,74308.61,111.1,-0.62719,0.00019,22.9115]
[1779918732955,33.62,74308.61,111.1,-0.62719,0.00019,22.91151]
[1779918733096,33.62,74308.61,111.1,-0.62719,0.00019,22.91151]
[1779918734686,33.62,74304.43,111.1,-0.62797,0.00019,22.895]
[1779918735682,33.62,74299.03,111.1,-0.62897,0.00019,22.87347]
[1779918736327,33.62,74292.67,111.1,-0.63015,0.00019,22.84789]
[1779918738341,33.63,74297.59,111.1,-0.62923,0.00019,22.86781]
[1779918739831,33.63,74297.59,111.1,-0.62923,0.00019,22.86781]
[1779918739873,33.63,74296.7,111.1,-0.62939,0.00019,22.86435]
[1779918740860,33.63,74296.7,111.1,-0.62939,0.00019,22.86435]
[1779918740914,33.63,74290.44,111.1,-0.63055,0.00019,22.83915]
[1779918741612,33.63,74290.44,111.1,-0.63055,0.00019,22.83915]
[1779918741968,33.63,74290.44,111.1,-0.63055,0.00019,22.83915]
[1779918741974,33.63,74289.5,111.1,-0.63072,0.00019,22.83542]
[1779918743211,33.63,74289.5,111.1,-0.63072,0.00019,22.83542]
[1779918743262,33.63,74294.77,111.1,-0.62974,0.00019,22.85678]
[1779918743522,33.63,74294.77,111.1,-0.62974,0.00019,22.85678]
[1779918744008,33.63,74294.77,111.1,-0.62974,0.00019,22.85678]
[1779918744182,33.63,74303.76,111.1,-0.62807,0.00019,22.89283]
[1779918744326,33.63,74303.76,111.1,-0.62807,0.00019,22.89283]
[1779918744700,33.63,74303.76,111.1,-0.62807,0.00019,22.89283]
[1779918744711,33.63,74303.76,111.1,-0.62807,0.00019,22.89283]
[1779918745021,33.63,74308.66,111.1,-0.62715,0.00019,22.91232]
[1779918745393,33.63,74292.79,111.1,-0.6301,0.00019,22.84888]
[1779918746816,33.63,74292.79,111.1,-0.6301,0.00019,22.84888]
[1779918746847,33.63,74292.79,111.1,-0.6301,0.00019,22.84888]
[1779918748177,33.63,74295.13,111.1,-0.62966,0.00019,22.85839]
[1779918748276,33.63,74291.25,111.1,-0.63038,0.00019,22.84279]
[1779918748837,33.63,74291.25,111.1,-0.63038,0.00019,22.84279]
[1779918748840,33.63,74291.02,111.1,-0.63042,0.00019,22.84193]
[1779918750772,33.63,74291.9,111.1,-0.63026,0.00019,22.84548]
[1779918750820,33.63,74291.86,111.1,-0.63026,0.00019,22.84544]
[1779918752748,33.63,74290.69,111.1,-0.63049,0.00019,22.83705]
[1779918752803,33.64,74289.86,111.1,-0.63064,0.00019,22.83381]
[1779918753464,33.64,74286.03,111.1,-0.63135,0.00019,22.81833]
[1779918757659,33.64,74283.71,111.1,-0.63177,0.00019,22.80912]
[1779918757911,33.64,74283.71,111.1,-0.63177,0.00019,22.80912]
[1779918757923,33.64,74283.71,111.1,-0.63177,0.00019,22.80912]
[1779918758718,33.64,74284.42,111.1,-0.63163,0.00019,22.81209]
[1779918758760,33.64,74284.42,111.1,-0.63163,0.00019,22.81209]
[1779918758782,33.64,74271.79,111.1,-0.63396,0.00018,22.76033]
[1779918759688,33.64,74271.79,111.1,-0.63396,0.00018,22.76033]
[1779918759695,33.64,74266.93,111.1,-0.63486,0.00018,22.74029]
[1779918762236,33.64,74264.94,111.1,-0.63522,0.00018,22.73214]
[1779918762964,33.65,74267.88,111.1,-0.63467,0.00018,22.74451]
[1779918763066,33.65,74272.06,111.1,-0.63389,0.00018,22.76195]
[1779918764790,33.65,74272.34,111.1,-0.63383,0.00018,22.76322]
[1779918764872,33.65,74269.54,111.1,-0.63435,0.00018,22.75175]
[1779918765367,33.65,74269.54,111.1,-0.63435,0.00018,22.75175]
[1779918765414,33.65,74269.54,111.1,-0.63435,0.00018,22.75175]
[1779918765548,33.65,74268.92,111.1,-0.63445,0.00018,22.7493]
[1779918766505,33.65,74268.92,111.1,-0.63445,0.00018,22.7493]
[1779918766557,33.65,74278.41,111.1,-0.63269,0.00019,22.78855]
[1779918768147,33.65,74278.41,111.1,-0.63269,0.00019,22.78855]
[1779918768240,33.65,74291.55,111.1,-0.63026,0.00019,22.84211]
[1779918768569,33.65,74284.7,111.1,-0.63152,0.00019,22.8144]
[1779918769349,33.65,74284.7,111.1,-0.63152,0.00019,22.8144]
[1779918769576,33.66,74289.06,111.1,-0.63071,0.00019,22.83217]
[1779918770874,33.66,74289.06,111.1,-0.63071,0.00019,22.83217]
[1779918770970,33.66,74289.1,111.1,-0.6307,0.00019,22.83239]
[1779918774355,33.66,74286.07,111.1,-0.63125,0.00019,22.82028]
[1779918774611,33.66,74285.82,111.1,-0.6313,0.00019,22.81933]
[1779918775617,33.66,74291.66,111.1,-0.63021,0.00019,22.84305]
[1779918777036,33.66,74291.66,111.1,-0.63021,0.00019,22.84305]
[1779918777220,33.66,74291.66,111.1,-0.63021,0.00019,22.84305]
[1779918777239,33.66,74300.11,111.1,-0.62864,0.00019,22.87702]
[1779918778060,33.66,74305.15,111.1,-0.6277,0.00019,22.89715]
[1779918782659,33.66,74305.64,111.1,-0.62761,0.00019,22.89912]
[1779918782691,33.66,74305.64,111.1,-0.62761,0.00019,22.89912]
[1779918782694,33.66,74300.27,111.1,-0.62861,0.00019,22.87776]
[1779918783426,33.66,74300.27,111.1,-0.62861,0.00019,22.87776]
[1779918783674,33.66,74292.27,111.1,-0.63009,0.00019,22.84569]
[1779918784681,33.66,74287.86,111.1,-0.6309,0.00019,22.82791]
[1779918785579,33.66,74287.86,111.1,-0.6309,0.00019,22.82791]
[1779918786241,33.66,74287.86,111.1,-0.6309,0.00019,22.82791]
[1779918786342,33.66,74276.25,111.1,-0.63305,0.00018,22.78058]
[1779918786701,33.66,74266.79,111.1,-0.63479,0.00018,22.74159]
[1779918787529,33.66,74266.79,111.1,-0.63479,0.00018,22.74159]
[1779918787710,33.67,74262.82,111.1,-0.63552,0.00018,22.72518]
[1779918790732,33.67,74258.37,111.1,-0.63632,0.00018,22.70699]
[1779918792745,33.67,74250.97,111.1,-0.63767,0.00018,22.67614]
[1779918797780,33.68,74247.67,111.1,-0.63823,0.00018,22.66305]
[1779918800496,33.69,74249.43,111.1,-0.63789,0.00018,22.67088]
[1779918800699,33.69,74249.43,111.1,-0.63789,0.00018,22.67088]
[1779918801196,33.69,74249.43,111.1,-0.63789,0.00018,22.67088]
[1779918801314,33.69,74264.2,111.1,-0.63516,0.00018,22.73303]
[1779918802276,33.69,74281.0,111.1,-0.63206,0.00018,22.80239]
[1779918802816,33.69,74288.73,111.1,-0.63062,0.00019,22.83386]
[1779918803606,33.69,74288.73,111.1,-0.63062,0.00019,22.83386]
[1779918804249,33.69,74284.81,111.1,-0.63135,0.00018,22.81803]
[1779918804422,33.69,74284.81,111.1,-0.63135,0.00018,22.81803]
[1779918804572,33.69,74284.81,111.1,-0.63135,0.00018,22.81803]
[1779918804772,33.69,74284.81,111.1,-0.63135,0.00018,22.81803]
[1779918804922,33.69,74284.81,111.1,-0.63135,0.00018,22.81803]
[1779918805237,33.69,74265.58,111.1,-0.63489,0.00018,22.73912]
[1779918805619,33.69,74265.58,111.1,-0.63489,0.00018,22.73912]
[1779918805840,33.7,74273.57,111.1,-0.63341,0.00018,22.77227]
[1779918807179,33.7,74273.57,111.1,-0.63341,0.00018,22.77227]
[1779918807256,33.7,74285.38,111.1,-0.63123,0.00018,22.82063]
[1779918807854,33.7,74280.39,111.1,-0.63214,0.00018,22.80039]
[1779918808860,33.7,74270.58,111.1,-0.63395,0.00018,22.7602]
[1779918809629,33.7,74270.58,111.1,-0.63395,0.00018,22.7602]
[1779918809867,33.7,74278.21,111.1,-0.63254,0.00018,22.79167]
[1779918811239,33.7,74296.97,111.1,-0.62908,0.00019,22.864]
[1779918811889,33.7,74298.41,111.1,-0.62881,0.00019,22.86978]
[1779918812892,33.7,74288.76,111.1,-0.6306,0.00019,22.83104]
[1779918813899,33.7,74295.56,111.1,-0.62934,0.00019,22.85846]
[1779918817928,33.7,74291.47,111.1,-0.63009,0.00019,22.84217]
[1779918822963,33.71,74294.26,111.1,-0.62956,0.00019,22.8536]
[1779918824977,33.71,74299.47,111.1,-0.62859,0.00019,22.87451]
[1779918825523,33.71,74299.47,111.1,-0.62859,0.00019,22.87451]
[1779918825667,33.71,74299.47,111.1,-0.62859,0.00019,22.87451]
[1779918829005,33.71,74294.77,111.1,-0.62946,0.00019,22.8558]
[1779918831019,33.71,74300.92,111.1,-0.62832,0.00019,22.88044]
[1779918832028,33.71,74304.56,111.1,-0.62764,0.00019,22.89492]
[1779918836056,33.71,74297.44,111.1,-0.62896,0.00019,22.86662]
[1779918840084,33.71,74293.98,111.1,-0.62959,0.00019,22.8529]
[1779918845119,33.71,74291.65,111.1,-0.63001,0.00019,22.84372]
[1779918847653,33.72,74288.88,111.1,-0.63052,0.00019,22.83264]
[1779918848140,33.72,74283.02,111.1,-0.6316,0.00018,22.80894]
[1779918851162,33.72,74277.72,111.1,-0.63255,0.00018,22.78811]
[1779918852172,33.73,74271.64,111.1,-0.63366,0.00018,22.76323]
[1779918853153,33.73,74271.64,111.1,-0.63366,0.00018,22.76323]
[1779918853265,33.73,74271.64,111.1,-0.63366,0.00018,22.76323]
[1779918853311,33.73,74271.64,111.1,-0.63366,0.00018,22.76323]
[1779918853366,33.73,74266.78,111.1,-0.63456,0.00018,22.74326]
[1779918854013,33.73,74266.78,111.1,-0.63456,0.00018,22.74326]
[1779918854955,33.73,74263.87,111.1,-0.63509,0.00018,22.73129]
[1779918856203,33.74,74252.63,111.1,-0.63709,0.00018,22.68566]
[1779918857874,33.75,74251.73,111.1,-0.63725,0.00018,22.68202]
[1779918857978,33.75,74251.73,111.1,-0.63725,0.00018,22.68202]
[1779918858217,33.75,74260.1,111.1,-0.6357,0.00018,22.71722]
[1779918858665,33.75,74260.1,111.1,-0.6357,0.00018,22.71722]
[1779918858868,33.75,74260.1,111.1,-0.6357,0.00018,22.71722]
[1779918859224,33.75,74257.51,111.1,-0.63617,0.00018,22.70654]
[1779918860230,33.75,74253.92,111.1,-0.63683,0.00018,22.69163]
[1779918863252,33.78,74249.28,111.1,-0.63754,0.00018,22.67518]
[1779918865218,33.79,74250.29,111.1,-0.63734,0.00018,22.67958]
[1779918865266,33.79,74254.27,111.1,-0.63661,0.00018,22.69643]
[1779918866447,33.79,74260.59,111.1,-0.63544,0.00018,22.72293]
[1779918872316,33.8,74256.3,111.1,-0.63621,0.00018,22.70207]
[1779918874330,33.8,74251.26,111.1,-0.63713,0.00018,22.68122]
[1779918876344,33.8,74256.93,111.1,-0.63607,0.00018,22.70522]
[1779918876648,33.8,74256.93,111.1,-0.63607,0.00018,22.70522]
[1779918876738,33.8,74256.93,111.1,-0.63607,0.00018,22.70522]
[1779918877116,33.8,74256.93,111.1,-0.63607,0.00018,22.70522]
[1779918877413,33.8,74274.69,111.1,-0.6328,0.00018,22.77867]
[1779918878358,33.8,74282.37,111.1,-0.63138,0.00018,22.80998]
[1779918879105,33.8,74282.37,111.1,-0.63138,0.00018,22.80998]
[1779918879158,33.8,74282.37,111.1,-0.63138,0.00018,22.80998]
[1779918879365,33.81,74278.71,111.1,-0.63206,0.00018,22.79517]
[1779918879684,33.81,74278.71,111.1,-0.63206,0.00018,22.79517]
[1779918880034,33.81,74278.71,111.1,-0.63206,0.00018,22.79517]
[1779918880383,33.81,74278.71,111.1,-0.63206,0.00018,22.79517]
[1779918880372,33.81,74271.76,111.1,-0.63333,0.00018,22.76684]
[1779918880734,33.81,74271.76,111.1,-0.63333,0.00018,22.76684]
[1779918880766,33.81,74271.76,111.1,-0.63333,0.00018,22.76684]
[1779918881379,33.81,74284.38,111.1,-0.631,0.00018,22.81828]
[1779918882386,33.81,74288.09,111.1,-0.63032,0.00018,22.83328]
[1779918887421,33.81,74291.39,111.1,-0.6297,0.00018,22.84666]
[1779918889919,33.81,74290.26,111.1,-0.62991,0.00018,22.84217]
[1779918890443,33.81,74286.11,111.1,-0.63067,0.00018,22.82551]
[1779918892457,33.81,74278.77,111.1,-0.63202,0.00018,22.79585]
[1779918896417,33.81,74276.17,111.1,-0.6325,0.00018,22.78536]
[1779918896485,33.81,74269.27,111.1,-0.63376,0.00018,22.75724]
[1779918900833,33.82,74267.37,111.1,-0.6341,0.00018,22.74966]
[1779918900854,33.82,74267.37,111.1,-0.6341,0.00018,22.74966]
[1779918901522,33.82,74254.42,111.1,-0.63647,0.00018,22.69609]
[1779918904398,33.82,74251.57,111.1,-0.63699,0.00018,22.68426]
[1779918903535,33.82,74257.81,111.1,-0.63584,0.00018,22.71045]
[1779918904541,33.82,74261.3,111.1,-0.63519,0.00018,22.72509]
[1779918905549,33.82,74264.98,111.1,-0.63451,0.00018,22.74043]
[1779918910584,33.83,74265.45,111.1,-0.6344,0.00018,22.74285]
[1779918911598,33.83,74265.45,111.1,-0.6344,0.00018,22.74285]
[1779918912319,33.83,74265.45,111.1,-0.6344,0.00018,22.74285]
[1779918912420,33.83,74267.64,111.1,-0.63399,0.00018,22.75205]
[1779918912598,33.83,74273.0,111.1,-0.633,0.00018,22.77404]
[1779918913754,33.83,74273.0,111.1,-0.633,0.00018,22.77404]
[1779918914923,33.83,74275.52,111.1,-0.63253,0.00018,22.78448]
[1779918914927,33.83,74273.23,111.1,-0.63295,0.00018,22.7752]
[1779918917914,33.84,74271.06,111.1,-0.63334,0.00018,22.76646]
[1779918918015,33.84,74266.51,111.1,-0.63417,0.00018,22.74784]
[1779918918640,33.84,74259.37,111.1,-0.63548,0.00018,22.71841]
[1779918920654,33.84,74253.82,111.1,-0.63649,0.00018,22.69552]
[1779918922668,33.84,74249.68,111.1,-0.63724,0.00018,22.67844]
[1779918925689,33.85,74253.88,111.1,-0.63645,0.00018,22.69645]
[1779918928710,33.85,74249.55,111.1,-0.63722,0.00018,22.67871]
[1779918933745,33.86,74245.18,111.1,-0.63801,0.00018,22.65734]
[1779918938780,33.87,74246.61,111.1,-0.63771,0.00018,22.6641]
[1779918943815,33.88,74244.1,111.1,-0.63814,0.00018,22.65425]
[1779918944635,33.88,74244.1,111.1,-0.63814,0.00018,22.65425]
[1779918944677,33.88,74244.1,111.1,-0.63814,0.00018,22.65425]
[1779918945232,33.88,74244.1,111.1,-0.63814,0.00018,22.65425]
[1779918945332,33.88,74256.53,111.1,-0.63586,0.00018,22.70643]
[1779918945965,33.88,74256.53,111.1,-0.63586,0.00018,22.70643]
[1779918946021,33.88,74266.76,111.1,-0.63397,0.00018,22.74882]
[1779918946836,33.88,74282.07,111.1,-0.63115,0.00018,22.81124]
[1779918947843,33.88,74283.86,111.1,-0.63082,0.00018,22.81849]
[1779918950423,33.88,74282.79,111.1,-0.63102,0.00018,22.8142]
[1779918950431,33.88,74282.79,111.1,-0.63102,0.00018,22.8142]
[1779918950439,33.88,74282.79,111.1,-0.63102,0.00018,22.8142]
[1779918950462,33.88,74284.13,111.1,-0.63077,0.00018,22.81963]
[1779918950871,33.88,74289.88,111.1,-0.62971,0.00018,22.84273]
[1779918953933,33.88,74287.26,111.1,-0.63019,0.00018,22.83226]
[1779918954032,33.88,74286.26,111.1,-0.63037,0.00018,22.82827]
[1779918954899,33.88,74277.43,111.1,-0.63199,0.00018,22.79283]
[1779918956913,33.89,74272.42,111.1,-0.63291,0.00018,22.77253]
[1779918961760,33.89,74269.42,111.1,-0.63345,0.00018,22.7605]
[1779918961915,33.89,74269.42,111.1,-0.63345,0.00018,22.7605]
[1779918961939,33.89,74269.42,111.1,-0.63345,0.00018,22.7605]
[1779918962184,33.89,74269.42,111.1,-0.63345,0.00018,22.7605]
[1779918962226,33.89,74269.42,111.1,-0.63345,0.00018,22.7605]
[1779918962368,33.89,74264.37,111.1,-0.63437,0.00018,22.73983]
[1779918962960,33.89,74257.76,111.1,-0.63558,0.00018,22.71258]
[1779918963966,33.89,74251.76,111.1,-0.63668,0.00018,22.6877]
[1779918969001,33.9,74252.03,111.1,-0.6366,0.00018,22.6894]
[1779918971040,33.9,74243.3,111.1,-0.63819,0.00018,22.65302]
[1779918972046,33.9,74248.81,111.1,-0.63717,0.00018,22.67631]
[1779918977082,33.91,74250.73,111.1,-0.63679,0.00018,22.68495]
[1779918979458,33.91,74241.37,111.1,-0.63849,0.00018,22.64589]
[1779918980217,33.91,74241.37,111.1,-0.63849,0.00018,22.64589]
[1779918980428,33.91,74241.37,111.1,-0.63849,0.00018,22.64589]
[1779918980471,33.91,74248.6,111.1,-0.63716,0.00018,22.67642]
[1779918980875,33.91,74248.6,111.1,-0.63716,0.00018,22.67642]
[1779918981123,33.91,74269.72,111.1,-0.63329,0.00018,22.76392]
[1779918982130,33.91,74274.66,111.1,-0.63238,0.00018,22.78411]
[1779918984263,33.92,74274.72,111.1,-0.63236,0.00018,22.7844]
[1779918984273,33.92,74275.47,111.1,-0.63222,0.00018,22.78749]
[1779918984683,33.92,74275.47,111.1,-0.63222,0.00018,22.78749]
[1779918985151,33.92,74273.72,111.1,-0.63254,0.00018,22.78043]
[1779918987525,33.92,74274.99,111.1,-0.63231,0.00018,22.78564]
[1779918987580,33.92,74276.23,111.1,-0.63208,0.00018,22.79072]
[1779918988831,33.92,74276.83,111.1,-0.63196,0.00018,22.79319]
[1779918989213,33.92,74276.83,111.1,-0.63196,0.00018,22.79319]
[1779918989628,33.92,74274.94,111.1,-0.63231,0.00018,22.78557]
[1779918989693,33.92,74274.94,111.1,-0.63231,0.00018,22.78557]
[1779918990041,33.92,74274.94,111.1,-0.63231,0.00018,22.78557]
[1779918990186,33.92,74276.86,111.1,-0.63195,0.00018,22.7934]
[1779918992201,33.92,74273.04,111.1,-0.63267,0.00018,22.77431]
[1779918993208,33.92,74265.48,111.1,-0.63406,0.00018,22.74346]
[1779918995183,33.92,74263.9,111.1,-0.63434,0.00018,22.73704]
[1779918995222,33.92,74263.76,111.1,-0.63436,0.00018,22.73655]
[1779918995839,33.92,74263.76,111.1,-0.63436,0.00018,22.73655]
[1779918997236,33.92,74257.75,111.1,-0.63546,0.00018,22.71191]
[1779918999250,33.93,74250.67,111.1,-0.63674,0.00018,22.68268]
[1779919000257,33.93,74254.58,111.1,-0.63602,0.00018,22.69908]
[1779919005292,33.93,74252.42,111.1,-0.63639,0.00018,22.69064]
[1779919008313,33.94,74247.8,111.1,-0.63722,0.00018,22.6717]
[1779919013348,33.95,74243.13,111.1,-0.63804,0.00018,22.65277]
[1779919018383,33.95,74242.67,111.1,-0.63809,0.00018,22.65157]
[1779919023420,33.96,74246.48,111.1,-0.63736,0.00018,22.66825]
[1779919026440,33.97,74242.66,111.1,-0.63804,0.00018,22.65262]
[1779919029461,33.97,74239.05,111.1,-0.63868,0.00018,22.63786]
[1779919033490,33.98,74242.77,111.1,-0.63797,0.00018,22.65413]
[1779919037518,33.98,74250.33,111.1,-0.63657,0.00018,22.68631]
[1779919037878,33.98,74250.33,111.1,-0.63657,0.00018,22.68631]
[1779919039536,33.99,74256.04,111.1,-0.63551,0.00018,22.71023]
[1779919041334,33.99,74255.45,111.1,-0.63562,0.00018,22.70789]
[1779919043195,33.99,74253.11,111.1,-0.63603,0.00018,22.69839]
[1779919044293,33.99,74255.83,111.1,-0.63553,0.00018,22.70977]
[1779919044631,33.99,74255.83,111.1,-0.63553,0.00018,22.70977]
[1779919044572,33.99,74259.0,111.1,-0.63495,0.00018,22.72295]
[1779919045582,33.99,74260.3,111.1,-0.6347,0.00018,22.72839]
[1779919049264,34.0,74261.45,111.1,-0.63448,0.00018,22.73336]
[1779919049607,34.0,74261.75,111.1,-0.63442,0.00018,22.73467]
[1779919049895,34.0,74261.75,111.1,-0.63442,0.00018,22.73467]
[1779919050614,34.0,74261.66,111.1,-0.63444,0.00018,22.73437]
[1779919054172,34.0,74261.55,111.1,-0.63447,0.00018,22.73046]
[1779919054601,34.0,74261.55,111.1,-0.63447,0.00018,22.73046]
[1779919054642,34.0,74272.74,111.1,-0.63241,0.00018,22.7762]
[1779919056656,34.0,74280.11,111.1,-0.63106,0.00018,22.80606]
[1779919058598,34.0,74279.28,111.1,-0.63121,0.00018,22.80276]
[1779919058649,34.0,74279.28,111.1,-0.63121,0.00018,22.80276]
[1779919058670,34.0,74277.95,111.1,-0.63145,0.00018,22.79742]
[1779919059182,34.0,74277.95,111.1,-0.63145,0.00018,22.79742]
[1779919059678,34.0,74278.45,111.1,-0.63136,0.00018,22.79945]
[1779919064712,34.01,74278.22,111.1,-0.6314,0.00018,22.79863]
[1779919069747,34.01,74278.01,111.1,-0.63143,0.00018,22.7979]
[1779919074782,34.01,74278.94,111.1,-0.63125,0.00018,22.80174]
[1779919079817,34.01,74278.49,111.1,-0.63133,0.00018,22.80003]
[1779919084852,34.01,74281.19,111.1,-0.63083,0.00018,22.81095]
[1779919086809,34.01,74283.52,111.1,-0.6304,0.00018,22.8203]
[1779919086866,34.01,74287.46,111.1,-0.62968,0.00018,22.83603]
[1779919087963,34.01,74302.1,111.1,-0.62699,0.00018,22.89384]
[1779919089644,34.01,74309.06,111.1,-0.62571,0.00018,22.92093]
[1779919091901,34.01,74312.55,111.1,-0.62507,0.00018,22.9343]
[1779919096936,34.0,74310.2,111.1,-0.62552,0.00018,22.92499]
[1779919101971,34.0,74310.69,111.1,-0.62544,0.00018,22.92669]
[1779919103951,34.0,74312.07,111.1,-0.62518,0.00018,22.93199]
[1779919104674,34.0,74312.07,111.1,-0.62518,0.00018,22.93199]
[1779919107737,34.0,74318.23,111.1,-0.62406,0.00018,22.95557]
[1779919108022,34.0,74323.6,111.1,-0.62307,0.00018,22.97606]
[1779919113053,34.0,74330.64,111.1,-0.62178,0.00018,22.99927]
[1779919117084,34.0,74337.55,111.1,-0.6205,0.00019,23.02532]
[1779919119099,34.0,74345.31,111.1,-0.61905,0.00019,23.05441]
[1779919119803,34.0,74345.31,111.1,-0.61905,0.00019,23.05441]
[1779919120210,34.0,74345.31,111.1,-0.61905,0.00019,23.05441]
[1779919120588,34.0,74345.31,111.1,-0.61905,0.00019,23.05441]
[1779919120665,34.01,74354.48,111.1,-0.61734,0.00019,23.08827]
[1779919121118,34.01,74354.48,111.1,-0.61734,0.00019,23.08827]
[1779919121420,34.01,74354.48,111.1,-0.61734,0.00019,23.08827]
[1779919121450,34.01,74361.96,111.1,-0.61595,0.00019,23.11558]
[1779919122961,34.01,74360.09,111.1,-0.6163,0.00019,23.10886]
[1779919123233,34.01,74360.09,111.1,-0.6163,0.00019,23.10886]
[1779919123719,34.01,74360.09,111.1,-0.6163,0.00019,23.10886]
[1779919124135,34.01,74350.03,111.1,-0.61816,0.00019,23.07219]
[1779919125141,34.01,74343.74,111.1,-0.61932,0.00019,23.04903]
[1779919130176,34.02,74346.65,111.1,-0.61875,0.00019,23.06021]
[1779919133801,34.02,74346.65,111.1,-0.61875,0.00019,23.06021]
[1779919133808,34.02,74346.65,111.1,-0.61875,0.00019,23.06021]
[1779919133811,34.02,74346.65,111.1,-0.61875,0.00019,23.06021]
[1779919133199,34.02,74338.78,111.1,-0.6202,0.00018,23.0311]
[1779919134205,34.02,74327.7,111.1,-0.62225,0.00018,22.98943]
[1779919135212,34.02,74322.65,111.1,-0.62319,0.00018,22.97016]
[1779919137267,34.02,74322.41,111.1,-0.62324,0.00018,22.96918]
[1779919137283,34.02,74318.41,111.1,-0.62398,0.00018,22.95383]
[1779919139754,34.02,74318.01,111.1,-0.62405,0.00018,22.95224]
[1779919140134,34.01,74317.95,111.1,-0.62407,0.00018,22.95196]
[1779919141852,34.01,74317.6,111.1,-0.62414,0.00018,22.95051]
[1779919141925,34.01,74317.6,111.1,-0.62414,0.00018,22.95051]
[1779919142326,34.01,74317.6,111.1,-0.62414,0.00018,22.95051]
[1779919142697,34.01,74322.24,111.1,-0.62328,0.00018,22.96822]
[1779919146701,34.01,74324.95,111.1,-0.62279,0.00018,22.97836]
[1779919146709,34.01,74325.26,111.1,-0.62274,0.00018,22.97947]
[1779919150800,34.01,74323.04,111.1,-0.62316,0.00018,22.97083]
[1779919151329,34.01,74331.86,111.1,-0.62154,0.00018,23.00416]
[1779919152336,34.01,74339.65,111.1,-0.62009,0.00019,23.03343]
[1779919156364,34.01,74343.64,111.1,-0.61934,0.00019,23.04851]
[1779919158135,34.01,74345.03,111.1,-0.61908,0.00019,23.05371]
[1779919158378,34.01,74347.0,111.1,-0.61871,0.00019,23.06105]
[1779919159393,34.01,74354.02,111.1,-0.61741,0.00019,23.08697]
[1779919159860,34.01,74354.02,111.1,-0.61741,0.00019,23.08697]
[1779919162411,34.02,74360.24,111.1,-0.61624,0.00019,23.10985]
[1779919163647,34.02,74364.2,111.1,-0.61551,0.00019,23.12425]
[1779919166418,34.02,74365.3,111.1,-0.6153,0.00019,23.12831]
[1779919166758,34.02,74365.3,111.1,-0.6153,0.00019,23.12831]
[1779919167159,34.02,74367.53,111.1,-0.61488,0.00019,23.13638]
[1779919167351,34.02,74367.53,111.1,-0.61488,0.00019,23.13638]
[1779919167624,34.02,74367.53,111.1,-0.61488,0.00019,23.13638]
[1779919167663,34.02,74385.47,111.1,-0.61154,0.00019,23.20009]
[1779919168453,34.02,74386.64,111.1,-0.61132,0.00019,23.20418]
[1779919168976,34.02,74386.64,111.1,-0.61132,0.00019,23.20418]
[1779919174106,34.02,74391.52,111.1,-0.61043,0.00019,23.21757]
[1779919175442,34.02,74391.21,111.1,-0.61049,0.00019,23.21649]
[1779919175456,34.02,74391.21,111.1,-0.61049,0.00019,23.21649]
[1779919175464,34.02,74391.21,111.1,-0.61049,0.00019,23.21649]
[1779919175606,34.02,74391.21,111.1,-0.61049,0.00019,23.21649]
[1779919175764,34.02,74387.14,111.1,-0.61125,0.00019,23.2023]
[1779919176207,34.02,74387.14,111.1,-0.61125,0.00019,23.2023]
[1779919176559,34.02,74387.14,111.1,-0.61125,0.00019,23.2023]
[1779919176648,34.02,74370.72,111.1,-0.6143,0.00019,23.14423]
[1779919177522,34.02,74365.57,111.1,-0.61526,0.00019,23.12577]
[1779919180260,34.02,74363.4,111.1,-0.61565,0.00019,23.11804]
[1779919182491,34.02,74363.06,111.1,-0.61571,0.00019,23.11692]
[1779919183355,34.02,74362.99,111.1,-0.61572,0.00019,23.11672]
[1779919190923,34.03,74361.96,111.1,-0.61589,0.00019,23.11345]
[1779919194567,34.03,74361.25,111.1,-0.61601,0.00019,23.11105]
[1779919195665,34.03,74367.24,111.1,-0.61489,0.00019,23.13276]
[1779919196082,34.03,74367.24,111.1,-0.61489,0.00019,23.13276]
[1779919198410,34.04,74364.58,111.1,-0.61538,0.00019,23.12327]
[1779919199605,34.04,74365.21,111.1,-0.61526,0.00019,23.12559]
[1779919200472,34.04,74367.31,111.1,-0.61487,0.00019,23.13319]
[1779919200628,34.04,74367.31,111.1,-0.61487,0.00019,23.13319]
[1779919200800,34.04,74367.31,111.1,-0.61487,0.00019,23.13319]
[1779919200836,34.04,74378.6,111.1,-0.61277,0.00019,23.17345]
[1779919200948,34.04,74378.6,111.1,-0.61277,0.00019,23.17345]
[1779919201050,34.04,74378.6,111.1,-0.61277,0.00019,23.17345]
[1779919201762,34.04,74378.6,111.1,-0.61277,0.00019,23.17345]
[1779919201852,34.04,74361.34,111.1,-0.61597,0.00019,23.11171]
[1779919202511,34.04,74361.34,111.1,-0.61597,0.00019,23.11171]
[1779919202561,34.04,74361.34,111.1,-0.61597,0.00019,23.11171]
[1779919202732,34.04,74356.12,111.1,-0.61694,0.00019,23.0928]
[1779919203046,34.04,74356.12,111.1,-0.61694,0.00019,23.0928]
[1779919203314,34.04,74356.12,111.1,-0.61694,0.00019,23.0928]
[1779919203539,34.04,74356.12,111.1,-0.61694,0.00019,23.0928]
[1779919203859,34.04,74356.12,111.1,-0.61694,0.00019,23.0928]
[1779919203740,34.04,74353.84,111.1,-0.61736,0.00019,23.08454]
[1779919204022,34.04,74353.84,111.1,-0.61736,0.00019,23.08454]
[1779919204489,34.04,74353.84,111.1,-0.61736,0.00019,23.08454]
[1779919204812,34.04,74353.84,111.1,-0.61736,0.00019,23.08454]
[1779919204818,34.04,74331.34,111.1,-0.62152,0.00018,23.00102]
[1779919205062,34.04,74331.34,111.1,-0.62152,0.00018,23.00102]
[1779919205320,34.04,74331.34,111.1,-0.62152,0.00018,23.00102]
[1779919205754,34.04,74325.24,111.1,-0.62265,0.00018,22.97794]
[1779919205915,34.04,74325.24,111.1,-0.62265,0.00018,22.97794]
[1779919206761,34.04,74329.36,111.1,-0.62189,0.00018,22.99345]
[1779919207502,34.04,74329.36,111.1,-0.62189,0.00018,22.99345]
[1779919207646,34.04,74329.36,111.1,-0.62189,0.00018,22.99345]
[1779919207768,34.04,74325.4,111.1,-0.62263,0.00018,22.97836]
[1779919207973,34.04,74325.4,111.1,-0.62263,0.00018,22.97836]
[1779919208619,34.04,74325.4,111.1,-0.62263,0.00018,22.97836]
[1779919208669,34.04,74325.4,111.1,-0.62263,0.00018,22.97836]
[1779919208744,34.04,74325.4,111.1,-0.62263,0.00018,22.97836]
[1779919208776,34.04,74319.32,111.1,-0.62375,0.00018,22.9551]
[1779919208983,34.04,74319.32,111.1,-0.62375,0.00018,22.9551]
[1779919209198,34.04,74319.32,111.1,-0.62375,0.00018,22.9551]
[1779919209286,34.04,74319.32,111.1,-0.62375,0.00018,22.9551]
[1779919209619,34.04,74319.32,111.1,-0.62375,0.00018,22.9551]
[1779919209855,34.04,74312.57,111.1,-0.625,0.00018,22.92909]
[1779919210420,34.04,74312.57,111.1,-0.625,0.00018,22.92909]
[1779919210790,34.03,74305.64,111.1,-0.62628,0.00018,22.90218]
[1779919211627,34.03,74305.64,111.1,-0.62628,0.00018,22.90218]
[1779919211805,34.03,74299.81,111.1,-0.62735,0.00018,22.87936]
[1779919211896,34.03,74299.81,111.1,-0.62735,0.00018,22.87936]
[1779919212585,34.03,74299.81,111.1,-0.62735,0.00018,22.87936]
[1779919213478,34.03,74299.7,111.1,-0.62738,0.00018,22.8789]
[1779919213792,34.03,74299.7,111.1,-0.62738,0.00018,22.8789]
[1779919213815,34.03,74297.31,111.1,-0.62782,0.00018,22.86949]
[1779919214169,34.03,74297.31,111.1,-0.62782,0.00018,22.86949]
[1779919214822,34.03,74294.02,111.1,-0.62842,0.00018,22.85651]
[1779919214997,34.03,74294.02,111.1,-0.62842,0.00018,22.85651]
[1779919215143,34.03,74294.02,111.1,-0.62842,0.00018,22.85651]
[1779919216839,34.03,74306.93,111.1,-0.62605,0.00018,22.90705]
[1779919217845,34.03,74301.74,111.1,-0.62701,0.00018,22.88681]
[1779919218853,34.03,74301.24,111.1,-0.6271,0.00018,22.88481]
[1779919220495,34.03,74302.84,111.1,-0.62681,0.00018,22.89103]
[1779919220758,34.03,74302.84,111.1,-0.62681,0.00018,22.89103]
[1779919220989,34.03,74305.03,111.1,-0.62641,0.00018,22.89955]
[1779919221211,34.03,74305.03,111.1,-0.62641,0.00018,22.89955]
[1779919221511,34.03,74305.03,111.1,-0.62641,0.00018,22.89955]
[1779919221876,34.03,74334.98,111.1,-0.62088,0.00018,23.01407]
[1779919222065,34.03,74334.98,111.1,-0.62088,0.00018,23.01407]
[1779919222291,34.03,74334.98,111.1,-0.62088,0.00018,23.01407]
[1779919222516,34.03,74334.98,111.1,-0.62088,0.00018,23.01407]
[1779919222541,34.03,74334.98,111.1,-0.62088,0.00018,23.01407]
[1779919222654,34.03,74334.98,111.1,-0.62088,0.00018,23.01407]
[1779919222883,34.03,74329.95,111.1,-0.62181,0.00018,22.99521]
[1779919223308,34.03,74329.95,111.1,-0.62181,0.00018,22.99521]
[1779919223585,34.03,74329.95,111.1,-0.62181,0.00018,22.99521]
[1779919223890,34.03,74327.3,111.1,-0.6223,0.00018,22.98517]
[1779919224194,34.03,74327.3,111.1,-0.6223,0.00018,22.98517]
[1779919224705,34.03,74327.3,111.1,-0.6223,0.00018,22.98517]
[1779919224896,34.03,74321.72,111.1,-0.62333,0.00018,22.96394]
[1779919225159,34.03,74321.72,111.1,-0.62333,0.00018,22.96394]
[1779919225812,34.03,74321.72,111.1,-0.62333,0.00018,22.96394]
[1779919225911,34.03,74319.38,111.1,-0.62376,0.00018,22.95494]
[1779919226328,34.03,74319.38,111.1,-0.62376,0.00018,22.95494]
[1779919226739,34.03,74319.38,111.1,-0.62376,0.00018,22.95494]
[1779919226920,34.03,74306.14,111.1,-0.6262,0.00018,22.90381]
[1779919226991,34.03,74306.14,111.1,-0.6262,0.00018,22.90381]
[1779919226992,34.03,74306.14,111.1,-0.6262,0.00018,22.90381]
[1779919227730,34.03,74306.14,111.1,-0.6262,0.00018,22.90381]
[1779919227927,34.03,74294.26,111.1,-0.62839,0.00018,22.85718]
[1779919229021,34.03,74294.26,111.1,-0.62839,0.00018,22.85718]
[1779919229141,34.03,74294.26,111.1,-0.62839,0.00018,22.85718]
[1779919229616,34.03,74294.26,111.1,-0.62839,0.00018,22.85718]
[1779919229654,34.03,74294.26,111.1,-0.62839,0.00018,22.85718]
[1779919229659,34.03,74294.26,111.1,-0.62839,0.00018,22.85718]
[1779919229919,34.03,74294.26,111.1,-0.62839,0.00018,22.85718]
[1779919229796,34.03,74289.8,111.1,-0.62922,0.00018,22.83947]
[1779919229988,34.03,74286.6,111.1,-0.6298,0.00018,22.82674]
[1779919230958,34.03,74296.01,111.1,-0.62807,0.00018,22.86402]
[1779919233689,34.03,74293.45,111.1,-0.62856,0.00018,22.85026]
[1779919233707,34.03,74288.69,111.1,-0.62944,0.00018,22.83138]
[1779919234993,34.03,74278.77,111.1,-0.63126,0.00018,22.7917]
[1779919236013,34.03,74276.42,111.1,-0.63169,0.00018,22.78228]
[1779919240305,34.03,74277.18,111.1,-0.63155,0.00018,22.78544]
[1779919240385,34.03,74275.93,111.1,-0.63177,0.00018,22.78044]
[1779919241792,34.03,74275.93,111.1,-0.63177,0.00018,22.78044]
[1779919241875,34.03,74284.17,111.1,-0.63026,0.00018,22.81358]
[1779919243380,34.03,74284.07,111.1,-0.63028,0.00018,22.81318]
[1779919243481,34.03,74281.33,111.1,-0.63078,0.00018,22.80223]
[1779919245434,34.03,74291.67,111.1,-0.62888,0.00018,22.84346]
[1779919246834,34.03,74291.67,111.1,-0.62888,0.00018,22.84346]
[1779919246933,34.03,74293.03,111.1,-0.62863,0.00018,22.84883]
[1779919247160,34.03,74293.03,111.1,-0.62863,0.00018,22.84883]
[1779919247193,34.03,74286.29,111.1,-0.62987,0.00018,22.82208]
[1779919253135,34.03,74290.79,111.1,-0.62904,0.00018,22.84]
[1779919257810,34.03,74290.34,111.1,-0.62912,0.00018,22.83819]
[1779919257870,34.03,74290.04,111.1,-0.62918,0.00018,22.83699]
[1779919258170,34.03,74284.76,111.1,-0.63015,0.00018,22.81597]
[1779919259037,34.03,74284.76,111.1,-0.63015,0.00018,22.81597]
[1779919259177,34.03,74285.16,111.1,-0.63007,0.00018,22.81758]
[1779919262475,34.03,74285.75,111.1,-0.62997,0.00018,22.81994]
[1779919262763,34.03,74285.75,111.1,-0.62997,0.00018,22.81994]
[1779919262771,34.03,74294.61,111.1,-0.62834,0.00018,22.85509]
[1779919263326,34.03,74306.06,111.1,-0.62623,0.00018,22.89998]
[1779919264213,34.03,74309.59,111.1,-0.62558,0.00018,22.91367]
[1779919269054,34.03,74308.89,111.1,-0.62571,0.00018,22.91088]
[1779919269085,34.03,74308.89,111.1,-0.62571,0.00018,22.91088]
[1779919269450,34.03,74308.89,111.1,-0.62571,0.00018,22.91088]
[1779919270098,34.03,74310.73,111.1,-0.62538,0.00018,22.91799]
[1779919270417,34.03,74321.43,111.1,-0.6234,0.00018,22.95916]
[1779919271262,34.03,74328.79,111.1,-0.62204,0.00018,22.98715]
[1779919272269,34.03,74336.04,111.1,-0.62069,0.00018,23.01455]
[1779919273671,34.03,74336.04,111.1,-0.62069,0.00018,23.01455]
[1779919273712,34.03,74338.88,111.1,-0.62016,0.00018,23.02527]
[1779919274283,34.04,74342.39,111.1,-0.61951,0.00019,23.03843]
[1779919276500,34.04,74343.75,111.1,-0.61925,0.00019,23.04358]
[1779919277306,34.04,74351.92,111.1,-0.61773,0.00019,23.07388]
[1779919278427,34.04,74351.92,111.1,-0.61773,0.00019,23.07388]
[1779919278909,34.04,74351.92,111.1,-0.61773,0.00019,23.07388]
[1779919278978,34.04,74351.92,111.1,-0.61773,0.00019,23.07388]
[1779919278959,34.04,74355.63,111.1,-0.61703,0.00019,23.08758]
[1779919279500,34.04,74355.63,111.1,-0.61703,0.00019,23.08758]
[1779919279607,34.04,74355.63,111.1,-0.61703,0.00019,23.08758]
[1779919279708,34.04,74365.21,111.1,-0.61526,0.00019,23.1223]
[1779919281431,34.04,74368.24,111.1,-0.61469,0.00019,23.13323]
[1779919282144,34.04,74365.73,111.1,-0.61516,0.00019,23.12424]
[1779919284038,34.04,74366.23,111.1,-0.61506,0.00019,23.12611]
[1779919284059,34.04,74366.23,111.1,-0.61506,0.00019,23.12611]
[1779919284410,34.04,74366.23,111.1,-0.61506,0.00019,23.12611]
[1779919284730,34.04,74366.23,111.1,-0.61506,0.00019,23.12611]
[1779919286531,34.05,74367.5,111.1,-0.61482,0.00019,23.13074]
[1779919286537,34.05,74367.5,111.1,-0.61482,0.00019,23.13074]
[1779919286604,34.05,74367.5,111.1,-0.61482,0.00019,23.13074]
[1779919286881,34.05,74367.5,111.1,-0.61482,0.00019,23.13074]
[1779919287231,34.05,74367.94,111.1,-0.61474,0.00019,23.13238]
[1779919287554,34.05,74367.94,111.1,-0.61474,0.00019,23.13238]
[1779919287565,34.05,74367.94,111.1,-0.61474,0.00019,23.13238]
[1779919287831,34.05,74360.5,111.1,-0.61612,0.00019,23.10556]
[1779919288384,34.05,74352.65,111.1,-0.61757,0.00019,23.07702]
[1779919289598,34.05,74352.65,111.1,-0.61757,0.00019,23.07702]
[1779919289669,34.05,74353.24,111.1,-0.61746,0.00019,23.07924]
[1779919290398,34.05,74345.06,111.1,-0.61897,0.00019,23.04922]
[1779919293083,34.05,74345.97,111.1,-0.61881,0.00019,23.04908]
[1779919293348,34.05,74345.97,111.1,-0.61881,0.00019,23.04908]
[1779919293608,34.05,74345.97,111.1,-0.61881,0.00019,23.04908]
[1779919293650,34.05,74363.53,111.1,-0.61555,0.00019,23.11327]
[1779919294139,34.05,74363.53,111.1,-0.61555,0.00019,23.11327]
[1779919294312,34.05,74363.53,111.1,-0.61555,0.00019,23.11327]
[1779919294659,34.05,74383.31,111.1,-0.61187,0.00019,23.1837]
[1779919295125,34.05,74383.31,111.1,-0.61187,0.00019,23.1837]
[1779919295903,34.05,74385.16,111.1,-0.61153,0.00019,23.19018]
[1779919297449,34.05,74390.83,111.1,-0.61048,0.00019,23.20994]
[1779919300470,34.05,74396.24,111.1,-0.60947,0.00019,23.2286]
[1779919301233,34.05,74396.24,111.1,-0.60947,0.00019,23.2286]
[1779919301731,34.05,74398.85,111.1,-0.60899,0.00019,23.23755]
[1779919302038,34.05,74398.85,111.1,-0.60899,0.00019,23.23755]
[1779919302843,34.05,74398.85,111.1,-0.60899,0.00019,23.23755]
[1779919302889,34.05,74404.59,111.1,-0.60792,0.00019,23.25713]
[1779919303492,34.05,74409.46,111.1,-0.60701,0.00019,23.27365]
[1779919305349,34.05,74411.8,111.1,-0.60658,0.00019,23.28153]
[1779919305652,34.05,74411.8,111.1,-0.60658,0.00019,23.28153]
[1779919305673,34.05,74415.85,111.1,-0.60582,0.00019,23.29511]
[1779919306814,34.05,74420.74,111.1,-0.60491,0.00019,23.31139]
[1779919308855,34.05,74423.91,111.1,-0.60432,0.00019,23.32186]
[1779919308861,34.05,74423.91,111.1,-0.60432,0.00019,23.32186]
[1779919308892,34.05,74423.91,111.1,-0.60432,0.00019,23.32186]
[1779919308903,34.05,74423.91,111.1,-0.60432,0.00019,23.32186]
[1779919308990,34.05,74426.12,111.1,-0.60391,0.00019,23.32911]
[1779919309534,34.05,74450.13,111.1,-0.59941,0.00019,23.40676]
[1779919310763,34.05,74452.15,111.1,-0.59904,0.00019,23.41313]
[1779919311700,34.05,74452.15,111.1,-0.59904,0.00019,23.41313]
[1779919311747,34.05,74452.15,111.1,-0.59904,0.00019,23.41313]
[1779919311887,34.05,74459.02,111.1,-0.59775,0.00019,23.43478]
[1779919312566,34.05,74465.84,111.1,-0.59646,0.00019,23.45602]
[1779919313306,34.05,74465.84,111.1,-0.59646,0.00019,23.45602]
[1779919313696,34.05,74465.84,111.1,-0.59646,0.00019,23.45602]
[1779919313699,34.05,74465.84,111.1,-0.59646,0.00019,23.45602]
[1779919313798,34.05,74474.78,111.1,-0.59478,0.00019,23.48348]
[1779919314581,34.05,74479.13,111.1,-0.59397,0.00019,23.49668]
[1779919315198,34.05,74479.13,111.1,-0.59397,0.00019,23.49668]
[1779919315319,34.05,74479.13,111.1,-0.59397,0.00019,23.49668]
[1779919315701,34.05,74479.13,111.1,-0.59397,0.00019,23.49668]
[1779919315701,34.05,74479.13,111.1,-0.59397,0.00019,23.49668]
[1779919316108,34.05,74481.61,111.1,-0.5935,0.00019,23.50416]
[1779919316138,34.05,74481.61,111.1,-0.5935,0.00019,23.50416]
[1779919316867,34.05,74481.61,111.1,-0.5935,0.00019,23.50416]
[1779919316900,34.05,74485.89,111.1,-0.5927,0.00019,23.51699]
[1779919317702,34.05,74485.89,111.1,-0.5927,0.00019,23.51699]
[1779919318018,34.05,74485.89,111.1,-0.5927,0.00019,23.51699]
[1779919318090,34.05,74485.89,111.1,-0.5927,0.00019,23.51699]
[1779919318337,34.05,74485.89,111.1,-0.5927,0.00019,23.51699]
[1779919318356,34.05,74485.89,111.1,-0.5927,0.00019,23.51699]
[1779919318962,34.05,74486.05,111.1,-0.59267,0.00019,23.51746]
[1779919319019,34.05,74513.49,111.1,-0.5875,0.00019,23.59743]
[1779919320818,34.05,74516.84,111.1,-0.58687,0.00019,23.60694]
[1779919320832,34.05,74516.84,111.1,-0.58687,0.00019,23.60694]
[1779919320998,34.05,74516.84,111.1,-0.58687,0.00019,23.60694]
[1779919321016,34.05,74531.2,111.1,-0.58417,0.00019,23.64689]
[1779919321559,34.05,74531.2,111.1,-0.58417,0.00019,23.64689]
[1779919321576,34.05,74531.2,111.1,-0.58417,0.00019,23.64689]
[1779919321679,34.05,74531.2,111.1,-0.58417,0.00019,23.64689]
[1779919321785,34.05,74541.87,111.1,-0.58215,0.00019,23.67596]
[1779919322810,34.04,74517.5,111.1,-0.58676,0.00019,23.60863]
[1779919324813,34.04,74520.08,111.1,-0.58628,0.00019,23.61581]
[1779919328301,34.04,74519.87,111.1,-0.58633,0.00019,23.61508]
[1779919328427,34.04,74519.87,111.1,-0.58633,0.00019,23.61508]
[1779919329586,34.04,74519.01,111.1,-0.58649,0.00019,23.61262]
[1779919329983,34.03,74536.68,111.1,-0.58316,0.00019,23.66152]
[1779919330439,34.03,74536.68,111.1,-0.58316,0.00019,23.66152]
[1779919330917,34.03,74536.68,111.1,-0.58316,0.00019,23.66152]
[1779919331167,34.03,74539.86,111.1,-0.58256,0.00019,23.67009]
[1779919331743,34.03,74540.85,111.1,-0.58238,0.00019,23.67277]
[1779919334588,34.03,74538.8,111.1,-0.58277,0.00019,23.66714]
[1779919334764,34.03,74538.53,111.1,-0.58282,0.00019,23.66637]
[1779919335487,34.03,74538.53,111.1,-0.58282,0.00019,23.66637]
[1779919335771,34.03,74542.5,111.1,-0.58207,0.00019,23.67708]
[1779919336156,34.03,74542.5,111.1,-0.58207,0.00019,23.67708]
[1779919336778,34.03,74548.17,111.1,-0.58101,0.00019,23.69222]
[1779919339530,34.03,74550.11,111.1,-0.58064,0.00019,23.69743]
[1779919339798,34.03,74550.11,111.1,-0.58064,0.00019,23.69743]
[1779919340642,34.03,74551.75,111.1,-0.58032,0.00019,23.7018]
[1779919341035,34.03,74551.75,111.1,-0.58032,0.00019,23.7018]
[1779919341815,34.03,74546.68,111.1,-0.58128,0.00019,23.68835]
[1779919342909,34.03,74546.68,111.1,-0.58128,0.00019,23.68835]
[1779919343841,34.03,74547.71,111.1,-0.58108,0.00019,23.69112]
[1779919343999,34.03,74546.37,111.1,-0.58133,0.00019,23.68757]
[1779919344736,34.03,74546.37,111.1,-0.58133,0.00019,23.68757]
[1779919344839,34.03,74542.19,111.1,-0.58212,0.00019,23.67637]
[1779919345143,34.03,74542.19,111.1,-0.58212,0.00019,23.67637]
[1779919345713,34.03,74542.19,111.1,-0.58212,0.00019,23.67637]
[1779919345844,34.03,74548.62,111.1,-0.58091,0.00019,23.69355]
[1779919347341,34.03,74549.53,111.1,-0.58074,0.00019,23.69591]
[1779919347347,34.03,74549.53,111.1,-0.58074,0.00019,23.69591]
[1779919347372,34.03,74549.53,111.1,-0.58074,0.00019,23.69591]
[1779919347858,34.03,74547.19,111.1,-0.58119,0.00019,23.68969]
[1779919349444,34.03,74544.86,111.1,-0.58163,0.00019,23.68346]
[1779919349980,34.03,74544.86,111.1,-0.58163,0.00019,23.68346]
[1779919351886,34.03,74540.33,111.1,-0.58249,0.00019,23.66772]
[1779919354692,34.03,74537.88,111.1,-0.58295,0.00019,23.66111]
[1779919354910,34.03,74535.98,111.1,-0.58331,0.00019,23.65592]
[1779919356924,34.03,74529.46,111.1,-0.58456,0.00019,23.63788]
[1779919357209,34.03,74529.46,111.1,-0.58456,0.00019,23.63788]
[1779919357291,34.03,74529.46,111.1,-0.58456,0.00019,23.63788]
[1779919357497,34.03,74529.46,111.1,-0.58456,0.00019,23.63788]
[1779919357931,34.03,74525.63,111.1,-0.58529,0.00019,23.6272]
[1779919359091,34.02,74525.75,111.1,-0.58527,0.00019,23.62747]
[1779919359757,34.02,74525.75,111.1,-0.58527,0.00019,23.62747]
[1779919359943,34.02,74525.75,111.1,-0.58527,0.00019,23.62747]
[1779919359988,34.02,74525.75,111.1,-0.58527,0.00019,23.62747]
[1779919360011,34.02,74512.81,111.1,-0.58772,0.00019,23.59093]
[1779919360515,34.02,74512.81,111.1,-0.58772,0.00019,23.59093]
[1779919360759,34.02,74512.81,111.1,-0.58772,0.00019,23.59093]
[1779919360768,34.02,74512.81,111.1,-0.58772,0.00019,23.59093]
[1779919360879,34.02,74512.81,111.1,-0.58772,0.00019,23.59093]
[1779919360906,34.02,74512.81,111.1,-0.58772,0.00019,23.59093]
[1779919360952,34.02,74497.82,111.1,-0.59054,0.00019,23.5476]
[1779919361250,34.02,74497.82,111.1,-0.59054,0.00019,23.5476]
[1779919361958,34.02,74492.6,111.1,-0.59153,0.00019,23.53218]
[1779919362966,34.02,74491.12,111.1,-0.59181,0.00019,23.52777]
[1779919366153,34.02,74491.58,111.1,-0.59173,0.00019,23.5291]
[1779919366766,34.02,74491.58,111.1,-0.59173,0.00019,23.5291]
[1779919366994,34.02,74498.48,111.1,-0.59043,0.00019,23.5494]
[1779919367279,34.02,74498.48,111.1,-0.59043,0.00019,23.5494]
[1779919367357,34.02,74498.48,111.1,-0.59043,0.00019,23.5494]
[1779919367768,34.02,74498.48,111.1,-0.59043,0.00019,23.5494]
[1779919371272,34.02,74499.35,111.1,-0.59027,0.00019,23.55184]
[1779919371357,34.02,74499.35,111.1,-0.59027,0.00019,23.55184]
[1779919375777,34.01,74499.94,111.1,-0.59017,0.00019,23.55347]
[1779919376277,34.01,74499.82,111.1,-0.59019,0.00019,23.5531]
[1779919376801,34.01,74499.82,111.1,-0.59019,0.00019,23.5531]
[1779919378280,34.01,74499.28,111.1,-0.5903,0.00019,23.55147]
[1779919378497,34.01,74499.28,111.1,-0.5903,0.00019,23.55147]
[1779919378736,34.01,74499.28,111.1,-0.5903,0.00019,23.55147]
[1779919379079,34.01,74492.67,111.1,-0.59154,0.00019,23.532]
[1779919380832,34.01,74491.94,111.1,-0.59168,0.00019,23.52982]
[1779919384068,34.01,74491.46,111.1,-0.59178,0.00019,23.52837]
[1779919384135,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384179,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384237,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384248,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384305,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384325,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384373,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384703,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384734,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384801,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384886,34.01,74491.04,111.1,-0.59186,0.00019,23.52711]
[1779919384995,34.01,74491.93,111.1,-0.59169,0.00019,23.52974]
[1779919385793,34.01,74491.93,111.1,-0.59169,0.00019,23.52974]
[1779919385874,34.01,74491.93,111.1,-0.59169,0.00019,23.52974]
[1779919386065,34.01,74511.09,111.1,-0.58808,0.00019,23.58556]
[1779919386149,34.01,74511.09,111.1,-0.58808,0.00019,23.58556]
[1779919386630,34.01,74511.09,111.1,-0.58808,0.00019,23.58556]
[1779919386653,34.01,74524.47,111.1,-0.58555,0.00019,23.62337]
[1779919387154,34.01,74526.48,111.1,-0.58517,0.00019,23.62892]
[1779919388303,34.01,74526.48,111.1,-0.58517,0.00019,23.62892]
[1779919388411,34.01,74526.48,111.1,-0.58517,0.00019,23.62892]
[1779919389073,34.01,74526.48,111.1,-0.58517,0.00019,23.62892]
[1779919389098,34.01,74534.1,111.1,-0.58373,0.00019,23.64997]
[1779919389433,34.01,74534.1,111.1,-0.58373,0.00019,23.64997]
[1779919389471,34.01,74534.1,111.1,-0.58373,0.00019,23.64997]
[1779919389492,34.01,74534.1,111.1,-0.58373,0.00019,23.64997]
[1779919389503,34.01,74534.1,111.1,-0.58373,0.00019,23.64997]
[1779919389633,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919390190,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919390534,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919390562,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919390657,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919390671,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919390772,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919390908,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919391136,34.01,74545.76,111.1,-0.58153,0.00019,23.68152]
[1779919391656,34.01,74547.37,111.1,-0.58122,0.00019,23.68586]
[1779919391920,34.01,74547.37,111.1,-0.58122,0.00019,23.68586]
[1779919392096,34.01,74558.24,111.1,-0.57916,0.00019,23.71463]
[1779919392221,34.01,74558.24,111.1,-0.57916,0.00019,23.71463]
[1779919392277,34.01,74558.24,111.1,-0.57916,0.00019,23.71463]
[1779919392285,34.01,74558.24,111.1,-0.57916,0.00019,23.71463]
[1779919392335,34.01,74558.24,111.1,-0.57916,0.00019,23.71463]
[1779919392901,34.01,74558.24,111.1,-0.57916,0.00019,23.71463]
[1779919392989,34.01,74562.5,111.1,-0.57835,0.00019,23.72573]
[1779919393305,34.01,74562.5,111.1,-0.57835,0.00019,23.72573]
[1779919393331,34.01,74562.5,111.1,-0.57835,0.00019,23.72573]
[1779919394473,34.01,74560.81,111.1,-0.57867,0.00019,23.72135]
[1779919394824,34.01,74560.81,111.1,-0.57867,0.00019,23.72135]
[1779919394864,34.01,74560.81,111.1,-0.57867,0.00019,23.72135]
[1779919395166,34.01,74561.61,111.1,-0.57852,0.00019,23.72344]
[1779919395802,34.01,74561.61,111.1,-0.57852,0.00019,23.72344]
[1779919396219,34.01,74567.47,111.1,-0.57741,0.00019,23.73859]
[1779919397626,34.01,74567.47,111.1,-0.57741,0.00019,23.73859]
[1779919397679,34.01,74567.47,111.1,-0.57741,0.00019,23.73859]
[1779919397722,34.01,74573.9,111.1,-0.57619,0.00019,23.75498]
[1779919399661,34.01,74577.7,111.1,-0.57546,0.00019,23.76456]
[1779919399667,34.01,74577.7,111.1,-0.57546,0.00019,23.76456]
[1779919399791,34.01,74577.7,111.1,-0.57546,0.00019,23.76456]
[1779919399894,34.01,74583.82,111.1,-0.5743,0.00019,23.77982]
[1779919401018,34.01,74583.82,111.1,-0.5743,0.00019,23.77982]
[1779919401153,34.01,74580.88,111.1,-0.57486,0.00019,23.77252]
[1779919401851,34.01,74580.88,111.1,-0.57486,0.00019,23.77252]
[1779919401900,34.01,74580.88,111.1,-0.57486,0.00019,23.77252]
[1779919402079,34.01,74582.71,111.1,-0.57451,0.00019,23.77707]
[1779919402430,34.01,74582.71,111.1,-0.57451,0.00019,23.77707]
[1779919402531,34.01,74591.39,111.1,-0.57286,0.00019,23.79842]
[1779919403270,34.01,74598.53,111.1,-0.57151,0.00019,23.81567]
[1779919404494,34.01,74598.53,111.1,-0.57151,0.00019,23.81567]
[1779919404616,34.01,74598.53,111.1,-0.57151,0.00019,23.81567]
[1779919404657,34.01,74598.53,111.1,-0.57151,0.00019,23.81567]
[1779919404857,34.01,74598.53,111.1,-0.57151,0.00019,23.81567]
[1779919405019,34.01,74598.53,111.1,-0.57151,0.00019,23.81567]
[1779919405092,34.01,74598.53,111.1,-0.57151,0.00019,23.81567]
[1779919405086,34.01,74596.28,111.1,-0.57194,0.00019,23.81023]
[1779919405181,34.01,74596.28,111.1,-0.57194,0.00019,23.81023]
[1779919405350,34.01,74596.28,111.1,-0.57194,0.00019,23.81023]
[1779919405436,34.01,74596.28,111.1,-0.57194,0.00019,23.81023]
[1779919405855,34.01,74605.01,111.1,-0.57028,0.00019,23.83106]
[1779919407301,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919408255,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919408423,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919408585,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919408643,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919408769,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919408843,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919408883,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919409051,34.0,74596.71,111.1,-0.57186,0.00019,23.81119]
[1779919409123,34.0,74594.16,111.1,-0.57235,0.00019,23.805]
[1779919409215,34.0,74594.16,111.1,-0.57235,0.00019,23.805]
[1779919409341,34.0,74594.16,111.1,-0.57235,0.00019,23.805]
[1779919409402,34.0,74594.16,111.1,-0.57235,0.00019,23.805]
[1779919409467,34.0,74594.16,111.1,-0.57235,0.00019,23.805]
[1779919409500,34.0,74594.16,111.1,-0.57235,0.00019,23.805]
[1779919409991,34.0,74570.98,111.1,-0.57676,0.00019,23.74736]
[1779919410325,34.0,74561.56,111.1,-0.57855,0.00019,23.72312]
[1779919411840,34.0,74561.56,111.1,-0.57855,0.00019,23.72312]
[1779919411912,34.0,74561.56,111.1,-0.57855,0.00019,23.72312]
[1779919411927,34.0,74561.56,111.1,-0.57855,0.00019,23.72312]
[1779919412170,34.0,74561.97,111.1,-0.57848,0.00019,23.72062]
[1779919412252,34.0,74561.97,111.1,-0.57848,0.00019,23.72062]
[1779919412931,34.0,74561.97,111.1,-0.57848,0.00019,23.72062]
[1779919413031,34.0,74555.63,111.1,-0.57968,0.00019,23.70407]
[1779919413212,34.0,74555.63,111.1,-0.57968,0.00019,23.70407]
[1779919413313,34.0,74555.63,111.1,-0.57968,0.00019,23.70407]
[1779919413366,34.0,74555.63,111.1,-0.57968,0.00019,23.70407]
[1779919413685,34.0,74555.63,111.1,-0.57968,0.00019,23.70407]
[1779919413861,34.0,74555.63,111.1,-0.57968,0.00019,23.70407]
[1779919413908,34.0,74550.28,111.1,-0.5807,0.00019,23.68992]
[1779919414812,34.0,74550.28,111.1,-0.5807,0.00019,23.68992]
[1779919415488,34.0,74548.45,111.1,-0.58104,0.00019,23.68506]
[1779919415841,34.0,74548.45,111.1,-0.58104,0.00019,23.68506]
[1779919416189,34.0,74550.35,111.1,-0.58068,0.00019,23.69013]
[1779919416540,34.0,74550.35,111.1,-0.58068,0.00019,23.69013]
[1779919416672,34.0,74550.35,111.1,-0.58068,0.00019,23.69013]
[1779919416763,34.0,74550.35,111.1,-0.58068,0.00019,23.69013]
[1779919416890,34.0,74550.35,111.1,-0.58068,0.00019,23.69013]
[1779919419390,34.01,74545.86,111.1,-0.58153,0.00019,23.6782]
[1779919420397,34.0,74539.14,111.1,-0.5828,0.00019,23.66002]
[1779919421715,34.0,74539.14,111.1,-0.5828,0.00019,23.66002]
[1779919421759,34.0,74537.97,111.1,-0.58303,0.00019,23.65679]
[1779919422361,34.0,74537.97,111.1,-0.58303,0.00019,23.65679]
[1779919422420,34.0,74537.08,111.1,-0.5832,0.00019,23.65432]
[1779919424223,34.0,74535.56,111.1,-0.58349,0.00019,23.65013]
[1779919424518,34.0,74535.56,111.1,-0.58349,0.00019,23.65013]
[1779919424736,34.0,74535.56,111.1,-0.58349,0.00019,23.65013]
[1779919424741,34.0,74535.56,111.1,-0.58349,0.00019,23.65013]
[1779919424882,34.0,74535.56,111.1,-0.58349,0.00019,23.65013]
[1779919424922,34.0,74535.56,111.1,-0.58349,0.00019,23.65013]
[1779919424991,34.0,74535.56,111.1,-0.58349,0.00019,23.65013]
[1779919425058,34.0,74540.42,111.1,-0.58257,0.00019,23.66333]
[1779919425608,34.0,74540.42,111.1,-0.58257,0.00019,23.66333]
[1779919426163,34.0,74566.42,111.1,-0.57764,0.00019,23.73202]
[1779919426742,34.0,74566.42,111.1,-0.57764,0.00019,23.73202]
[1779919426997,34.0,74566.42,111.1,-0.57764,0.00019,23.73202]
[1779919427019,34.0,74573.33,111.1,-0.57633,0.00019,23.74971]
[1779919427685,34.0,74572.04,111.1,-0.57657,0.00019,23.74643]
[1779919428796,34.0,74572.04,111.1,-0.57657,0.00019,23.74643]
[1779919429390,34.0,74568.97,111.1,-0.57716,0.00019,23.7386]
[1779919430817,34.0,74570.87,111.1,-0.5768,0.00019,23.74346]
[1779919435290,34.0,74571.51,111.1,-0.57667,0.00019,23.74509]
[1779919436318,34.0,74569.38,111.1,-0.57708,0.00019,23.73966]
[1779919442097,34.0,74570.44,111.1,-0.57688,0.00019,23.74238]
[1779919442396,34.0,74574.41,111.1,-0.57612,0.00019,23.75246]
[1779919442570,34.0,74583.03,111.1,-0.57448,0.00019,23.77407]
[1779919445546,34.0,74581.66,111.1,-0.57474,0.00019,23.77067]
[1779919445601,34.0,74581.66,111.1,-0.57474,0.00019,23.77067]
[1779919445647,34.0,74581.66,111.1,-0.57474,0.00019,23.77067]
[1779919445665,34.0,74581.66,111.1,-0.57474,0.00019,23.77067]
[1779919445727,34.0,74581.66,111.1,-0.57474,0.00019,23.77067]
[1779919446207,34.0,74576.78,111.1,-0.57567,0.00019,23.75845]
[1779919446906,34.0,74572.27,111.1,-0.57653,0.00019,23.74704]
[1779919447614,34.0,74576.95,111.1,-0.57564,0.00019,23.75888]
[1779919452332,34.0,74575.26,111.1,-0.57596,0.00019,23.75461]
[1779919452375,34.0,74575.26,111.1,-0.57596,0.00019,23.75461]
[1779919453100,34.0,74575.26,111.1,-0.57596,0.00019,23.75461]
[1779919453168,34.0,74580.72,111.1,-0.57492,0.00019,23.76831]
[1779919453656,34.0,74594.68,111.1,-0.57227,0.00019,23.80264]
[1779919455158,34.0,74594.68,111.1,-0.57227,0.00019,23.80264]
[1779919455206,34.0,74598.37,111.1,-0.57156,0.00019,23.81156]
[1779919457410,34.0,74598.08,111.1,-0.57162,0.00019,23.81088]
[1779919457684,34.0,74594.62,111.1,-0.57227,0.00019,23.80256]
[1779919462719,34.01,74591.24,111.1,-0.57291,0.00019,23.79443]
[1779919463813,34.01,74591.24,111.1,-0.57291,0.00019,23.79443]
[1779919464734,34.01,74597.12,111.1,-0.57179,0.00019,23.80871]
[1779919469769,34.01,74598.62,111.1,-0.57149,0.00019,23.81242]
[1779919473759,34.01,74600.13,111.1,-0.57121,0.00019,23.81255]
[1779919473797,34.01,74600.4,111.1,-0.57116,0.00019,23.81322]
[1779919478193,34.02,74600.98,111.1,-0.57105,0.00019,23.81463]
[1779919478833,34.02,74599.78,111.1,-0.57127,0.00019,23.81179]
[1779919480421,34.02,74595.86,111.1,-0.57202,0.00019,23.80239]
[1779919481008,34.02,74595.86,111.1,-0.57202,0.00019,23.80239]
[1779919481091,34.02,74602.16,111.1,-0.57082,0.00019,23.8175]
[1779919481463,34.02,74602.16,111.1,-0.57082,0.00019,23.8175]
[1779919481817,34.02,74602.16,111.1,-0.57082,0.00019,23.8175]
[1779919481957,34.02,74602.16,111.1,-0.57082,0.00019,23.8175]
[1779919481988,34.02,74607.29,111.1,-0.56984,0.00019,23.82965]
[1779919482293,34.02,74607.29,111.1,-0.56984,0.00019,23.82965]
[1779919482863,34.02,74602.45,111.1,-0.57076,0.00019,23.81822]
[1779919484102,34.02,74593.79,111.1,-0.5724,0.00019,23.79746]
[1779919484334,34.02,74593.79,111.1,-0.5724,0.00019,23.79746]
[1779919484411,34.02,74593.79,111.1,-0.5724,0.00019,23.79746]
[1779919485075,34.02,74593.79,111.1,-0.5724,0.00019,23.79746]
[1779919485226,34.02,74593.79,111.1,-0.5724,0.00019,23.79746]
[1779919485122,34.02,74573.29,111.1,-0.5763,0.00019,23.74666]
[1779919485308,34.02,74573.29,111.1,-0.5763,0.00019,23.74666]
[1779919485438,34.02,74573.29,111.1,-0.5763,0.00019,23.74666]
[1779919485453,34.02,74573.29,111.1,-0.5763,0.00019,23.74666]
[1779919485526,34.02,74573.29,111.1,-0.5763,0.00019,23.74666]
[1779919485548,34.02,74573.29,111.1,-0.5763,0.00019,23.74666]
[1779919485701,34.02,74573.29,111.1,-0.5763,0.00019,23.74666]
[1779919485855,34.02,74573.29,111.1,-0.5763,0.00019,23.74666]
[1779919486179,34.02,74554.18,111.1,-0.57992,0.00019,23.69729]
[1779919486366,34.02,74554.18,111.1,-0.57992,0.00019,23.69729]
[1779919486840,34.02,74554.18,111.1,-0.57992,0.00019,23.69729]
[1779919487201,34.02,74545.4,111.1,-0.58158,0.00019,23.67395]
[1779919488694,34.02,74542.45,111.1,-0.58214,0.00019,23.66604]
[1779919488908,34.02,74545.16,111.1,-0.58162,0.00019,23.67335]
[1779919489544,34.02,74545.16,111.1,-0.58162,0.00019,23.67335]
[1779919489593,34.02,74545.16,111.1,-0.58162,0.00019,23.67335]
[1779919490351,34.02,74548.56,111.1,-0.58098,0.00019,23.68248]
[1779919490423,34.02,74548.56,111.1,-0.58098,0.00019,23.68248]
[1779919490430,34.02,74548.56,111.1,-0.58098,0.00019,23.68248]
[1779919490701,34.02,74548.56,111.1,-0.58098,0.00019,23.68248]
[1779919491245,34.02,74548.56,111.1,-0.58098,0.00019,23.68248]
[1779919490924,34.03,74561.78,111.1,-0.57847,0.00019,23.71727]
[1779919491660,34.03,74561.78,111.1,-0.57847,0.00019,23.71727]
[1779919491931,34.03,74566.01,111.1,-0.57767,0.00019,23.72821]
[1779919493693,34.03,74566.88,111.1,-0.5775,0.00019,23.73045]
[1779919495798,34.03,74566.03,111.1,-0.57766,0.00019,23.72828]
[1779919495801,34.03,74566.03,111.1,-0.57766,0.00019,23.72828]
[1779919496177,34.03,74566.03,111.1,-0.57766,0.00019,23.72828]
[1779919496208,34.03,74566.03,111.1,-0.57766,0.00019,23.72828]
[1779919496506,34.03,74564.42,111.1,-0.57797,0.00019,23.72415]
[1779919496892,34.03,74564.42,111.1,-0.57797,0.00019,23.72415]
[1779919496954,34.03,74564.42,111.1,-0.57797,0.00019,23.72415]
[1779919497150,34.03,74564.42,111.1,-0.57797,0.00019,23.72415]
[1779919497252,34.03,74554.93,111.1,-0.57976,0.00019,23.69943]
[1779919500921,34.03,74553.74,111.1,-0.57999,0.00019,23.69634]
[1779919500932,34.03,74553.74,111.1,-0.57999,0.00019,23.69634]
[1779919500988,34.03,74553.74,111.1,-0.57999,0.00019,23.69634]
[1779919501287,34.03,74553.74,111.1,-0.57999,0.00019,23.69634]
[1779919502003,34.03,74570.65,111.1,-0.57678,0.00019,23.74021]
[1779919504228,34.03,74573.72,111.1,-0.57619,0.00019,23.74802]
[1779919504018,34.03,74573.84,111.1,-0.57617,0.00019,23.74832]
[1779919506505,34.03,74574.52,111.1,-0.57604,0.00019,23.75004]
[1779919507040,34.03,74578.93,111.1,-0.5752,0.00019,23.76112]
[1779919509054,34.03,74583.31,111.1,-0.57437,0.00019,23.77202]
[1779919510613,34.03,74582.98,111.1,-0.57443,0.00019,23.7712]
[1779919510705,34.03,74582.98,111.1,-0.57443,0.00019,23.7712]
[1779919511062,34.03,74582.98,111.1,-0.57443,0.00019,23.7712]
[1779919511068,34.03,74582.98,111.1,-0.57443,0.00019,23.7712]
[1779919511286,34.03,74598.02,111.1,-0.57158,0.00019,23.80789]
[1779919512372,34.03,74601.89,111.1,-0.57084,0.00019,23.81714]
[1779919513177,34.03,74591.64,111.1,-0.57279,0.00019,23.79251]
[1779919514090,34.03,74583.56,111.1,-0.57432,0.00019,23.77267]
[1779919514436,34.03,74583.56,111.1,-0.57432,0.00019,23.77267]
[1779919514565,34.03,74583.56,111.1,-0.57432,0.00019,23.77267]
[1779919515097,34.03,74574.24,111.1,-0.57609,0.00019,23.74936]
[1779919515633,34.03,74574.24,111.1,-0.57609,0.00019,23.74936]
[1779919515817,34.03,74574.24,111.1,-0.57609,0.00019,23.74936]
[1779919516014,34.03,74574.24,111.1,-0.57609,0.00019,23.74936]
[1779919516138,34.03,74570.01,111.1,-0.57689,0.00019,23.73862]
[1779919516602,34.03,74570.01,111.1,-0.57689,0.00019,23.73862]
[1779919516994,34.03,74570.01,111.1,-0.57689,0.00019,23.73862]
[1779919517020,34.03,74570.01,111.1,-0.57689,0.00019,23.73862]
[1779919517118,34.03,74564.3,111.1,-0.57798,0.00019,23.72398]
[1779919517646,34.03,74564.3,111.1,-0.57798,0.00019,23.72398]
[1779919518695,34.03,74561.5,111.1,-0.57851,0.00019,23.71674]
[1779919519597,34.03,74561.46,111.1,-0.57851,0.00019,23.71664]
[1779919520226,34.03,74561.46,111.1,-0.57851,0.00019,23.71664]
[1779919520813,34.03,74563.64,111.1,-0.5781,0.00019,23.72231]
[1779919521146,34.03,74568.13,111.1,-0.57725,0.00019,23.73386]
[1779919522492,34.03,74569.1,111.1,-0.57706,0.00019,23.73635]
[1779919522821,34.03,74569.1,111.1,-0.57706,0.00019,23.73635]
[1779919523161,34.03,74578.78,111.1,-0.57522,0.00019,23.76083]
[1779919523512,34.03,74578.78,111.1,-0.57522,0.00019,23.76083]
[1779919523619,34.03,74578.78,111.1,-0.57522,0.00019,23.76083]
[1779919524167,34.03,74590.06,111.1,-0.57308,0.00019,23.78872]
[1779919525147,34.03,74590.06,111.1,-0.57308,0.00019,23.78872]
[1779919525203,34.03,74595.39,111.1,-0.57207,0.00019,23.80166]
[1779919526226,34.03,74595.39,111.1,-0.57207,0.00019,23.80166]
[1779919526331,34.03,74593.03,111.1,-0.57252,0.00019,23.79597]
[1779919526347,34.03,74593.03,111.1,-0.57252,0.00019,23.79597]
[1779919527244,34.03,74593.03,111.1,-0.57252,0.00019,23.79597]
[1779919527188,34.03,74581.15,111.1,-0.57477,0.00019,23.76677]
[1779919527365,34.03,74581.15,111.1,-0.57477,0.00019,23.76677]
[1779919527420,34.03,74581.15,111.1,-0.57477,0.00019,23.76677]
[1779919527437,34.03,74581.15,111.1,-0.57477,0.00019,23.76677]
[1779919527452,34.03,74581.15,111.1,-0.57477,0.00019,23.76677]
[1779919528215,34.03,74581.15,111.1,-0.57477,0.00019,23.76677]
[1779919528277,34.03,74577.35,111.1,-0.57549,0.00019,23.75727]
[1779919530332,34.03,74578.66,111.1,-0.57524,0.00019,23.76055]
[1779919531216,34.03,74590.17,111.1,-0.57307,0.00019,23.78544]
[1779919532223,34.03,74596.59,111.1,-0.57185,0.00019,23.80102]
[1779919537258,34.04,74598.14,111.1,-0.57155,0.00019,23.80483]
[1779919538231,34.04,74598.14,111.1,-0.57155,0.00019,23.80483]
[1779919538417,34.04,74598.28,111.1,-0.57152,0.00019,23.80519]
[1779919538422,34.04,74598.28,111.1,-0.57152,0.00019,23.80519]
[1779919538462,34.04,74598.28,111.1,-0.57152,0.00019,23.80519]
[1779919538469,34.04,74598.28,111.1,-0.57152,0.00019,23.80519]
[1779919539052,34.04,74598.28,111.1,-0.57152,0.00019,23.80519]
[1779919539120,34.04,74598.28,111.1,-0.57152,0.00019,23.80519]
[1779919539137,34.04,74598.28,111.1,-0.57152,0.00019,23.80519]
[1779919539244,34.04,74598.28,111.1,-0.57152,0.00019,23.80519]
[1779919540192,34.04,74602.13,111.1,-0.57079,0.00019,23.81435]
[1779919540279,34.04,74599.32,111.1,-0.57133,0.00019,23.80762]
[1779919541383,34.03,74599.35,111.1,-0.57132,0.00019,23.80767]
[1779919542980,34.04,74602.36,111.1,-0.57075,0.00019,23.81486]
[1779919543300,34.04,74602.17,111.1,-0.57078,0.00019,23.81444]
[1779919543927,34.04,74602.17,111.1,-0.57078,0.00019,23.81444]
[1779919544307,34.04,74601.44,111.1,-0.57092,0.00019,23.81272]
[1779919545682,34.04,74601.76,111.1,-0.57086,0.00019,23.8135]
[1779919546626,34.04,74601.76,111.1,-0.57086,0.00019,23.8135]
[1779919546789,34.04,74601.76,111.1,-0.57086,0.00019,23.8135]
[1779919547328,34.04,74599.52,111.1,-0.57128,0.00019,23.8082]
[1779919551181,34.04,74599.47,111.1,-0.57128,0.00019,23.80813]
[1779919551218,34.04,74599.47,111.1,-0.57128,0.00019,23.80813]
[1779919551230,34.04,74599.08,111.1,-0.57135,0.00019,23.80724]
[1779919552574,34.04,74600.79,111.1,-0.57103,0.00019,23.81132]
[1779919552602,34.04,74600.79,111.1,-0.57103,0.00019,23.81132]
[1779919552716,34.04,74600.79,111.1,-0.57103,0.00019,23.81132]
[1779919553064,34.04,74600.79,111.1,-0.57103,0.00019,23.81132]
[1779919553093,34.04,74605.35,111.1,-0.57016,0.00019,23.82215]
[1779919553625,34.04,74605.35,111.1,-0.57016,0.00019,23.82215]
[1779919553671,34.04,74618.2,111.1,-0.56772,0.00019,23.85199]
[1779919554382,34.04,74620.56,111.1,-0.56727,0.00019,23.85734]
[1779919557238,34.04,74620.47,111.1,-0.56729,0.00019,23.85711]
[1779919558804,34.04,74621.96,111.1,-0.56701,0.00019,23.86045]
[1779919559091,34.04,74621.96,111.1,-0.56701,0.00019,23.86045]
[1779919560590,34.04,74618.59,111.1,-0.56766,0.00019,23.85272]
[1779919560673,34.04,74618.59,111.1,-0.56766,0.00019,23.85272]
[1779919560689,34.04,74618.59,111.1,-0.56766,0.00019,23.85272]
[1779919560730,34.04,74618.59,111.1,-0.56766,0.00019,23.85272]
[1779919560900,34.04,74618.59,111.1,-0.56766,0.00019,23.85272]
[1779919561062,34.04,74618.59,111.1,-0.56766,0.00019,23.85272]
[1779919561109,34.04,74618.59,111.1,-0.56766,0.00019,23.85272]
[1779919561116,34.03,74617.69,111.1,-0.56783,0.00019,23.85063]
[1779919562137,34.03,74617.69,111.1,-0.56783,0.00019,23.85063]
[1779919562214,34.03,74604.64,111.1,-0.57032,0.00019,23.8202]
[1779919562808,34.03,74604.64,111.1,-0.57032,0.00019,23.8202]
[1779919562839,34.03,74604.64,111.1,-0.57032,0.00019,23.8202]
[1779919562899,34.03,74604.64,111.1,-0.57032,0.00019,23.8202]
[1779919563273,34.03,74604.64,111.1,-0.57032,0.00019,23.8202]
[1779919563347,34.03,74603.45,111.1,-0.57055,0.00019,23.81733]
[1779919563619,34.03,74603.45,111.1,-0.57055,0.00019,23.81733]
[1779919563711,34.03,74613.29,111.1,-0.56868,0.00019,23.8404]
[1779919564468,34.03,74619.29,111.1,-0.56754,0.00019,23.85419]
[1779919565940,34.03,74619.29,111.1,-0.56754,0.00019,23.85419]
[1779919568080,34.03,74621.07,111.1,-0.5672,0.00019,23.8582]
[1779919570415,34.02,74620.54,111.1,-0.56731,0.00019,23.85691]
[1779919571291,34.02,74620.54,111.1,-0.56731,0.00019,23.85691]
[1779919571739,34.02,74625.95,111.1,-0.56629,0.00019,23.86912]
[1779919572939,34.02,74625.95,111.1,-0.56629,0.00019,23.86912]
[1779919572965,34.02,74625.95,111.1,-0.56629,0.00019,23.86912]
[1779919573051,34.02,74625.95,111.1,-0.56629,0.00019,23.86912]
[1779919573106,34.02,74625.95,111.1,-0.56629,0.00019,23.86912]
[1779919573151,34.02,74631.77,111.1,-0.56518,0.00019,23.88211]
[1779919573706,34.02,74631.77,111.1,-0.56518,0.00019,23.88211]
[1779919573748,34.02,74631.77,111.1,-0.56518,0.00019,23.88211]
[1779919574044,34.02,74631.77,111.1,-0.56518,0.00019,23.88211]
[1779919574075,34.02,74631.77,111.1,-0.56518,0.00019,23.88211]
[1779919574135,34.02,74654.55,111.1,-0.56083,0.00019,23.93123]
[1779919574460,34.02,74654.55,111.1,-0.56083,0.00019,23.93123]
[1779919574501,34.02,74654.55,111.1,-0.56083,0.00019,23.93123]
[1779919574873,34.02,74654.55,111.1,-0.56083,0.00019,23.93123]
[1779919574931,34.02,74661.82,111.1,-0.55944,0.00019,23.94632]
[1779919575941,34.02,74661.82,111.1,-0.55944,0.00019,23.94632]
[1779919576216,34.02,74666.59,111.1,-0.55853,0.00019,23.95606]
[1779919577087,34.02,74666.59,111.1,-0.55853,0.00019,23.95606]
[1779919577359,34.02,74666.59,111.1,-0.55853,0.00019,23.95606]
[1779919577379,34.02,74666.59,111.1,-0.55853,0.00019,23.95606]
[1779919577171,34.02,74648.23,111.1,-0.56204,0.00019,23.91788]
[1779919577825,34.02,74648.23,111.1,-0.56204,0.00019,23.91788]
[1779919577934,34.02,74627.5,111.1,-0.56599,0.00019,23.87258]
[1779919578573,34.02,74618.71,111.1,-0.56767,0.00019,23.85264]
[1779919580255,34.02,74618.71,111.1,-0.56767,0.00019,23.85264]
[1779919580302,34.02,74618.71,111.1,-0.56767,0.00019,23.85264]
[1779919580908,34.02,74615.56,111.1,-0.56828,0.00019,23.84533]
[1779919580939,34.02,74615.56,111.1,-0.56828,0.00019,23.84533]
[1779919580949,34.02,74615.56,111.1,-0.56828,0.00019,23.84533]
[1779919581328,34.02,74615.56,111.1,-0.56828,0.00019,23.84533]
[1779919583015,34.02,74615.91,111.1,-0.56821,0.00019,23.8461]
[1779919584286,34.01,74616.14,111.1,-0.56817,0.00019,23.8466]
[1779919584291,34.01,74616.14,111.1,-0.56817,0.00019,23.8466]
[1779919584615,34.01,74620.2,111.1,-0.56741,0.00019,23.85584]
[1779919586310,34.01,74620.2,111.1,-0.56741,0.00019,23.85584]
[1779919586551,34.01,74622.53,111.1,-0.56697,0.00019,23.86111]
[1779919586805,34.01,74622.53,111.1,-0.56697,0.00019,23.86111]
[1779919587140,34.01,74622.53,111.1,-0.56697,0.00019,23.86111]
[1779919587242,34.01,74630.2,111.1,-0.56551,0.00019,23.87833]
[1779919589577,34.01,74630.41,111.1,-0.56547,0.00019,23.87873]
[1779919590304,34.01,74630.41,111.1,-0.56547,0.00019,23.87873]
[1779919591132,34.0,74630.95,111.1,-0.56537,0.00019,23.8799]
[1779919591149,34.0,74638.75,111.1,-0.5639,0.00019,23.89351]
[1779919591423,34.0,74638.75,111.1,-0.5639,0.00019,23.89351]
[1779919592671,34.0,74645.75,111.1,-0.56256,0.00019,23.90867]
[1779919596177,34.0,74648.35,111.1,-0.56206,0.00019,23.91425]
[1779919596706,34.01,74647.91,111.1,-0.56215,0.00019,23.91333]
[1779919596750,34.01,74647.91,111.1,-0.56215,0.00019,23.91333]
[1779919596949,34.01,74647.91,111.1,-0.56215,0.00019,23.91333]
[1779919596993,34.01,74647.91,111.1,-0.56215,0.00019,23.91333]
[1779919597072,34.01,74647.91,111.1,-0.56215,0.00019,23.91333]
[1779919597151,34.01,74642.81,111.1,-0.56312,0.00019,23.90238]
[1779919597802,34.01,74642.81,111.1,-0.56312,0.00019,23.90238]
[1779919597878,34.01,74642.81,111.1,-0.56312,0.00019,23.90238]
[1779919597923,34.01,74642.81,111.1,-0.56312,0.00019,23.90238]
[1779919598377,34.01,74642.81,111.1,-0.56312,0.00019,23.90238]
[1779919598198,34.0,74610.86,111.1,-0.56921,0.00019,23.83056]
[1779919598571,34.0,74610.86,111.1,-0.56921,0.00019,23.83056]
[1779919598895,34.0,74610.86,111.1,-0.56921,0.00019,23.83056]
[1779919598901,34.0,74608.56,111.1,-0.56965,0.00019,23.82515]
[1779919600631,34.0,74605.3,111.1,-0.57028,0.00019,23.81744]
[1779919601026,34.0,74605.3,111.1,-0.57028,0.00019,23.81744]
[1779919601403,34.0,74605.3,111.1,-0.57028,0.00019,23.81744]
[1779919601481,34.0,74604.17,111.1,-0.5705,0.00019,23.81474]
[1779919602264,34.0,74604.17,111.1,-0.5705,0.00019,23.81474]
[1779919607012,34.0,74603.23,111.1,-0.57069,0.00019,23.81237]
[1779919607074,34.0,74603.23,111.1,-0.57069,0.00019,23.81237]
[1779919607093,34.0,74603.23,111.1,-0.57069,0.00019,23.81237]
[1779919607711,34.0,74605.18,111.1,-0.57032,0.00019,23.81697]
[1779919607734,34.0,74605.18,111.1,-0.57032,0.00019,23.81697]
[1779919607752,34.0,74605.18,111.1,-0.57032,0.00019,23.81697]
[1779919608108,33.99,74611.3,111.1,-0.56915,0.00019,23.83133]
[1779919608786,33.99,74621.63,111.1,-0.56719,0.00019,23.85512]
[1779919610393,33.99,74621.63,111.1,-0.56719,0.00019,23.85512]
[1779919611337,33.99,74620.56,111.1,-0.56739,0.00019,23.85265]
[1779919613400,33.99,74620.42,111.1,-0.56743,0.00019,23.85227]
[1779919613412,33.99,74620.42,111.1,-0.56743,0.00019,23.85227]
[1779919613542,33.99,74619.3,111.1,-0.56764,0.00019,23.84968]
[1779919614118,33.99,74619.3,111.1,-0.56764,0.00019,23.84968]
[1779919614129,33.99,74619.3,111.1,-0.56764,0.00019,23.84968]
[1779919614151,33.99,74619.3,111.1,-0.56764,0.00019,23.84968]
[1779919614209,33.99,74613.18,111.1,-0.56881,0.00019,23.83553]
[1779919619880,33.98,74615.41,111.1,-0.56841,0.00019,23.8405]
[1779919621763,33.98,74615.55,111.1,-0.56838,0.00019,23.8408]
[1779919621828,33.98,74615.55,111.1,-0.56838,0.00019,23.8408]
[1779919622403,33.98,74615.55,111.1,-0.56838,0.00019,23.8408]
[1779919622476,33.98,74615.83,111.1,-0.56834,0.00019,23.84138]
[1779919622848,33.98,74615.83,111.1,-0.56834,0.00019,23.84138]
[1779919622886,33.98,74615.83,111.1,-0.56834,0.00019,23.84138]
[1779919622905,33.98,74615.83,111.1,-0.56834,0.00019,23.84138]
[1779919623096,33.98,74608.18,111.1,-0.56979,0.00019,23.82354]
[1779919624182,33.97,74601.7,111.1,-0.57103,0.00019,23.80816]
[1779919625352,33.97,74601.7,111.1,-0.57103,0.00019,23.80816]
[1779919625427,33.97,74601.39,111.1,-0.57109,0.00019,23.80737]
[1779919625925,33.97,74606.9,111.1,-0.57004,0.00019,23.82046]
[1779919630385,33.97,74608.13,111.1,-0.56982,0.00019,23.82328]
[1779919630606,33.97,74609.86,111.1,-0.56949,0.00019,23.82728]
[1779919631397,33.97,74609.86,111.1,-0.56949,0.00019,23.82728]
[1779919630960,33.97,74611.04,111.1,-0.56927,0.00019,23.83005]
[1779919631468,33.97,74611.04,111.1,-0.56927,0.00019,23.83005]
[1779919631494,33.97,74611.04,111.1,-0.56927,0.00019,23.83005]
[1779919631967,33.97,74611.09,111.1,-0.56926,0.00019,23.83013]
[1779919634665,33.96,74612.81,111.1,-0.56894,0.00019,23.83409]
[1779919634686,33.96,74612.81,111.1,-0.56894,0.00019,23.83409]
[1779919634721,33.96,74612.81,111.1,-0.56894,0.00019,23.83409]
[1779919634736,33.96,74612.81,111.1,-0.56894,0.00019,23.83409]
[1779919634988,33.96,74616.78,111.1,-0.56818,0.00019,23.84326]
[1779919636886,33.96,74619.72,111.1,-0.56763,0.00019,23.85]
[1779919636890,33.96,74619.72,111.1,-0.56763,0.00019,23.85]
[1779919637004,33.96,74619.72,111.1,-0.56763,0.00019,23.85]
[1779919637018,33.96,74619.72,111.1,-0.56763,0.00019,23.85]
[1779919637121,33.96,74617.51,111.1,-0.56805,0.00019,23.84489]
[1779919638009,33.96,74612.84,111.1,-0.56894,0.00019,23.83404]
[1779919638692,33.96,74612.84,111.1,-0.56894,0.00019,23.83404]
[1779919638833,33.96,74612.84,111.1,-0.56894,0.00019,23.83404]
[1779919639259,33.96,74612.84,111.1,-0.56894,0.00019,23.83404]
[1779919639324,33.96,74598.84,111.1,-0.57162,0.00019,23.80086]
[1779919640023,33.96,74593.26,111.1,-0.57268,0.00019,23.78734]
[1779919641030,33.96,74583.7,111.1,-0.5745,0.00019,23.76379]
[1779919642899,33.96,74582.51,111.1,-0.57473,0.00019,23.76082]
[1779919644473,33.96,74581.42,111.1,-0.57494,0.00019,23.7581]
[1779919645059,33.96,74571.28,111.1,-0.57687,0.00019,23.73248]
[1779919646599,33.96,74568.5,111.1,-0.5774,0.00019,23.72536]
[1779919649582,33.96,74569.56,111.1,-0.57719,0.00019,23.72811]
[1779919649584,33.96,74569.56,111.1,-0.57719,0.00019,23.72811]
[1779919649703,33.96,74569.56,111.1,-0.57719,0.00019,23.72811]
[1779919650404,33.96,74563.45,111.1,-0.57835,0.00019,23.71238]
[1779919650633,33.96,74563.45,111.1,-0.57835,0.00019,23.71238]
[1779919656136,33.96,74562.28,111.1,-0.57858,0.00019,23.70587]
[1779919657143,33.96,74566.79,111.1,-0.57772,0.00019,23.71757]
[1779919660107,33.96,74566.54,111.1,-0.57777,0.00019,23.71694]
[1779919660613,33.96,74566.3,111.1,-0.57781,0.00019,23.71635]
[1779919663185,33.96,74572.32,111.1,-0.57666,0.00019,23.73183]
[1779919665219,33.96,74572.69,111.1,-0.57659,0.00019,23.73278]
[1779919668915,33.97,74572.52,111.1,-0.57662,0.00019,23.73238]
[1779919669645,33.97,74571.66,111.1,-0.57678,0.00019,23.7302]
[1779919673255,33.97,74565.99,111.1,-0.57786,0.00019,23.71569]
[1779919673980,33.97,74565.99,111.1,-0.57786,0.00019,23.71569]
[1779919674205,33.97,74565.99,111.1,-0.57786,0.00019,23.71569]
[1779919675444,33.97,74563.64,111.1,-0.5783,0.00019,23.70962]
[1779919675488,33.97,74556.75,111.1,-0.57961,0.00019,23.69166]
[1779919676176,33.97,74556.75,111.1,-0.57961,0.00019,23.69166]
[1779919677924,33.97,74554.32,111.1,-0.58007,0.00019,23.68528]
[1779919678083,33.97,74554.32,111.1,-0.58007,0.00019,23.68528]
[1779919678291,33.97,74559.3,111.1,-0.57912,0.00019,23.6984]
[1779919681312,33.97,74565.51,111.1,-0.57793,0.00019,23.71462]
[1779919684047,33.97,74565.73,111.1,-0.57789,0.00019,23.71522]
[1779919684334,33.97,74570.46,111.1,-0.57699,0.00019,23.72738]
[1779919685805,33.98,74571.52,111.1,-0.57679,0.00019,23.7301]
[1779919686093,33.98,74571.52,111.1,-0.57679,0.00019,23.7301]
[1779919686347,33.98,74564.02,111.1,-0.57821,0.00019,23.71084]
[1779919686646,33.98,74564.02,111.1,-0.57821,0.00019,23.71084]
[1779919687354,33.98,74557.8,111.1,-0.57939,0.00019,23.69463]
[1779919687608,33.98,74557.8,111.1,-0.57939,0.00019,23.69463]
[1779919688361,33.98,74556.58,111.1,-0.57962,0.00019,23.69147]
[1779919689485,33.98,74556.58,111.1,-0.57962,0.00019,23.69147]
[1779919690652,33.98,74557.83,111.1,-0.57938,0.00019,23.6948]
[1779919690694,33.98,74557.83,111.1,-0.57938,0.00019,23.6948]
[1779919690897,33.98,74557.83,111.1,-0.57938,0.00019,23.6948]
[1779919690930,33.98,74557.83,111.1,-0.57938,0.00019,23.6948]
[1779919691301,33.98,74557.83,111.1,-0.57938,0.00019,23.6948]
[1779919691390,33.98,74557.83,111.1,-0.57938,0.00019,23.6948]
[1779919691415,33.98,74541.76,111.1,-0.58243,0.00019,23.65196]
[1779919691659,33.98,74541.76,111.1,-0.58243,0.00019,23.65196]
[1779919691817,33.98,74541.76,111.1,-0.58243,0.00019,23.65196]
[1779919692400,33.98,74534.35,111.1,-0.58383,0.00019,23.63178]
[1779919693407,33.98,74533.88,111.1,-0.58392,0.00019,23.63051]
[1779919694418,33.98,74523.64,111.1,-0.58586,0.00019,23.6021]
[1779919694704,33.98,74523.64,111.1,-0.58586,0.00019,23.6021]
[1779919694965,33.98,74523.64,111.1,-0.58586,0.00019,23.6021]
[1779919695101,33.98,74523.64,111.1,-0.58586,0.00019,23.6021]
[1779919695263,33.98,74523.64,111.1,-0.58586,0.00019,23.6021]
[1779919695471,33.98,74523.64,111.1,-0.58586,0.00019,23.6021]
[1779919695425,33.98,74510.93,111.1,-0.58826,0.00019,23.56604]
[1779919696380,33.98,74510.93,111.1,-0.58826,0.00019,23.56604]
[1779919696431,33.98,74510.33,111.1,-0.58838,0.00019,23.5643]
[1779919696707,33.98,74510.33,111.1,-0.58838,0.00019,23.5643]
[1779919696729,33.98,74510.33,111.1,-0.58838,0.00019,23.5643]
[1779919697017,33.98,74510.33,111.1,-0.58838,0.00019,23.5643]
[1779919700204,33.98,74511.75,111.1,-0.58811,0.00019,23.56832]
[1779919705494,33.98,74510.78,111.1,-0.5883,0.00019,23.56542]
[1779919706568,33.98,74510.64,111.1,-0.58833,0.00019,23.565]
[1779919708240,33.97,74510.83,111.1,-0.5883,0.00019,23.56552]
[1779919708864,33.97,74511.66,111.1,-0.58814,0.00019,23.56788]
[1779919711845,33.97,74511.23,111.1,-0.58823,0.00019,23.56661]
[1779919711863,33.97,74511.23,111.1,-0.58823,0.00019,23.56661]
[1779919712916,33.97,74511.07,111.1,-0.58827,0.00019,23.56254]
[1779919714989,33.97,74505.34,111.1,-0.58936,0.00019,23.54596]
[1779919717086,33.97,74504.39,111.1,-0.58954,0.00019,23.54316]
[1779919717119,33.97,74504.39,111.1,-0.58954,0.00019,23.54316]
[1779919717198,33.97,74504.39,111.1,-0.58954,0.00019,23.54316]
[1779919717717,33.97,74504.05,111.1,-0.58961,0.00019,23.54214]
[1779919718140,33.97,74504.05,111.1,-0.58961,0.00019,23.54214]
[1779919718235,33.97,74497.2,111.1,-0.5909,0.00019,23.52209]
[1779919719139,33.97,74497.2,111.1,-0.5909,0.00019,23.52209]
[1779919719200,33.97,74497.2,111.1,-0.5909,0.00019,23.52209]
[1779919719982,33.97,74494.77,111.1,-0.59136,0.00019,23.51491]
[1779919719984,33.97,74494.77,111.1,-0.59136,0.00019,23.51491]
[1779919720237,33.97,74494.77,111.1,-0.59136,0.00019,23.51491]
[1779919720272,33.97,74491.93,111.1,-0.5919,0.00019,23.50648]
[1779919720599,33.97,74487.66,111.1,-0.5927,0.00019,23.49375]
[1779919722281,33.97,74487.66,111.1,-0.5927,0.00019,23.49375]
[1779919722517,33.97,74485.46,111.1,-0.59312,0.00019,23.48716]
[1779919722626,33.97,74485.46,111.1,-0.59312,0.00019,23.48716]
[1779919723181,33.97,74485.46,111.1,-0.59312,0.00019,23.48716]
[1779919723421,33.97,74484.11,111.1,-0.59337,0.00019,23.4831]
[1779919723621,33.97,74473.05,111.1,-0.59546,0.00019,23.44947]
[1779919727648,33.97,74475.0,111.1,-0.59508,0.00019,23.45557]
[1779919729662,33.97,74478.9,111.1,-0.59434,0.00019,23.46751]
[1779919734683,33.98,74479.01,111.1,-0.59432,0.00019,23.46792]
[1779919734698,33.98,74479.01,111.1,-0.59432,0.00019,23.46792]
[1779919734817,33.98,74479.66,111.1,-0.59419,0.00019,23.46991]
[1779919737217,33.98,74481.64,111.1,-0.59382,0.00019,23.47593]
[1779919737249,33.98,74481.64,111.1,-0.59382,0.00019,23.47593]
[1779919737455,33.98,74481.64,111.1,-0.59382,0.00019,23.47593]
[1779919737513,33.98,74482.23,111.1,-0.59371,0.00019,23.47774]
[1779919737743,33.98,74482.23,111.1,-0.59371,0.00019,23.47774]
[1779919738201,33.98,74482.23,111.1,-0.59371,0.00019,23.47774]
[1779919738294,33.98,74488.13,111.1,-0.59259,0.00019,23.49548]
[1779919738944,33.98,74488.13,111.1,-0.59259,0.00019,23.49548]
[1779919740233,33.98,74491.12,111.1,-0.59203,0.00019,23.5044]
[1779919740735,33.98,74493.62,111.1,-0.59156,0.00019,23.51182]
[1779919742901,33.98,74498.69,111.1,-0.5906,0.00019,23.52675]
[1779919746229,33.98,74505.31,111.1,-0.58935,0.00019,23.54602]
[1779919746530,33.98,74505.31,111.1,-0.58935,0.00019,23.54602]
[1779919747551,33.97,74505.57,111.1,-0.58931,0.00019,23.54674]
[1779919747755,33.97,74503.09,111.1,-0.58978,0.00019,23.53949]
[1779919747972,33.97,74503.09,111.1,-0.58978,0.00019,23.53949]
[1779919748167,33.97,74503.09,111.1,-0.58978,0.00019,23.53949]
[1779919748238,33.97,74500.35,111.1,-0.5903,0.00019,23.53148]
[1779919753069,33.97,74491.99,111.1,-0.59188,0.00019,23.50674]
[1779919753943,33.97,74491.99,111.1,-0.59188,0.00019,23.50674]
[1779919754013,33.97,74491.99,111.1,-0.59188,0.00019,23.50674]
[1779919754188,33.97,74491.99,111.1,-0.59188,0.00019,23.50674]
[1779919754281,33.97,74489.47,111.1,-0.59236,0.00019,23.49922]
[1779919754846,33.97,74484.61,111.1,-0.59328,0.00019,23.48465]
[1779919759758,33.97,74483.26,111.1,-0.59353,0.00019,23.48059]
[1779919759817,33.97,74483.26,111.1,-0.59353,0.00019,23.48059]
[1779919760088,33.97,74483.26,111.1,-0.59353,0.00019,23.48059]
[1779919760339,33.97,74483.26,111.1,-0.59353,0.00019,23.48059]
[1779919760417,33.97,74480.87,111.1,-0.59398,0.00019,23.47337]
[1779919761224,33.97,74466.36,111.1,-0.59671,0.00019,23.42886]
[1779919761895,33.97,74461.73,111.1,-0.59758,0.00019,23.41446]
[1779919767106,33.98,74462.25,111.1,-0.59748,0.00019,23.41625]
[1779919767215,33.98,74462.25,111.1,-0.59748,0.00019,23.41625]
[1779919768268,33.98,74462.29,111.1,-0.59747,0.00019,23.41641]
[1779919768516,33.98,74469.44,111.1,-0.59612,0.00019,23.43866]
[1779919768944,33.98,74473.4,111.1,-0.59537,0.00019,23.45088]
[1779919771043,33.98,74476.54,111.1,-0.59478,0.00019,23.4605]
[1779919771073,33.98,74476.5,111.1,-0.5948,0.00019,23.4568]
[1779919772084,33.98,74476.5,111.1,-0.5948,0.00019,23.4568]
[1779919773979,33.98,74471.71,111.1,-0.59569,0.00019,23.44222]
[1779919776697,33.98,74469.06,111.1,-0.59619,0.00019,23.43411]
[1779919777602,33.98,74470.07,111.1,-0.596,0.00019,23.43726]
[1779919782177,33.99,74470.82,111.1,-0.59585,0.00019,23.4397]
[1779919783043,33.99,74462.74,111.1,-0.59736,0.00019,23.4147]
[1779919783921,33.99,74462.74,111.1,-0.59736,0.00019,23.4147]
[1779919784217,33.99,74457.88,111.1,-0.59828,0.00019,23.39951]
[1779919784923,33.99,74457.88,111.1,-0.59828,0.00019,23.39951]
[1779919787577,33.99,74457.02,111.1,-0.59843,0.00019,23.39689]
[1779919787625,33.99,74456.21,111.1,-0.59858,0.00019,23.39439]
[1779919787780,33.99,74456.21,111.1,-0.59858,0.00019,23.39439]
[1779919787971,33.99,74456.21,111.1,-0.59858,0.00019,23.39439]
[1779919788079,33.99,74447.65,111.1,-0.60019,0.00019,23.36724]
[1779919789536,33.99,74447.65,111.1,-0.60019,0.00019,23.36724]
[1779919789816,33.99,74446.05,111.1,-0.60048,0.00019,23.36225]
[1779919791011,33.99,74443.59,111.1,-0.60094,0.00019,23.35435]
[1779919791176,33.99,74443.59,111.1,-0.60094,0.00019,23.35435]
[1779919791208,33.99,74443.59,111.1,-0.60094,0.00019,23.35435]
[1779919791488,33.99,74443.59,111.1,-0.60094,0.00019,23.35435]
[1779919791584,33.99,74443.59,111.1,-0.60094,0.00019,23.35435]
[1779919791595,33.99,74443.59,111.1,-0.60094,0.00019,23.35435]
[1779919791575,33.99,74433.08,111.1,-0.60291,0.00019,23.32024]
[1779919791618,33.99,74433.08,111.1,-0.60291,0.00019,23.32024]
[1779919792064,33.99,74433.08,111.1,-0.60291,0.00019,23.32024]
[1779919792088,33.99,74433.08,111.1,-0.60291,0.00019,23.32024]
[1779919792403,33.99,74433.08,111.1,-0.60291,0.00019,23.32024]
[1779919792480,33.99,74433.08,111.1,-0.60291,0.00019,23.32024]
[1779919792501,33.99,74433.08,111.1,-0.60291,0.00019,23.32024]
[1779919792584,33.99,74421.79,111.1,-0.60503,0.00019,23.283]
[1779919792683,33.99,74421.79,111.1,-0.60503,0.00019,23.283]
[1779919793120,33.99,74421.79,111.1,-0.60503,0.00019,23.283]
[1779919793288,33.99,74421.79,111.1,-0.60503,0.00019,23.283]
[1779919793480,33.99,74421.79,111.1,-0.60503,0.00019,23.283]
[1779919793493,33.99,74436.74,111.1,-0.60222,0.00019,23.33221]
[1779919793745,33.99,74436.74,111.1,-0.60222,0.00019,23.33221]
[1779919793764,33.99,74436.74,111.1,-0.60222,0.00019,23.33221]
[1779919793849,33.99,74436.74,111.1,-0.60222,0.00019,23.33221]
[1779919794301,33.99,74436.74,111.1,-0.60222,0.00019,23.33221]
[1779919794568,33.99,74436.74,111.1,-0.60222,0.00019,23.33221]
[1779919794590,33.99,74436.74,111.1,-0.60222,0.00019,23.33221]
[1779919794327,34.0,74440.01,111.1,-0.60161,0.00019,23.34283]
[1779919795137,34.0,74444.01,111.1,-0.60086,0.00019,23.35579]
[1779919800342,34.0,74443.81,111.1,-0.60088,0.00019,23.35533]
[1779919801526,34.0,74442.16,111.1,-0.60119,0.00019,23.35006]
[1779919801605,34.0,74442.16,111.1,-0.60119,0.00019,23.35006]
[1779919801879,34.0,74442.24,111.1,-0.60117,0.00019,23.35036]
[1779919802099,34.0,74442.24,111.1,-0.60117,0.00019,23.35036]
[1779919802250,34.0,74442.24,111.1,-0.60117,0.00019,23.35036]
[1779919802391,34.0,74442.24,111.1,-0.60117,0.00019,23.35036]
[1779919802847,34.0,74442.24,111.1,-0.60117,0.00019,23.35036]
[1779919802552,34.0,74422.76,111.1,-0.60482,0.00019,23.28663]
[1779919803610,34.0,74422.76,111.1,-0.60482,0.00019,23.28663]
[1779919803243,34.0,74415.9,111.1,-0.6061,0.00019,23.26371]
[1779919804229,34.0,74417.03,111.1,-0.60589,0.00019,23.26754]
[1779919809432,34.01,74414.07,111.1,-0.60643,0.00019,23.25781]
[1779919810598,34.01,74414.62,111.1,-0.60633,0.00019,23.2597]
[1779919810737,34.01,74413.95,111.1,-0.60645,0.00019,23.2575]
[1779919811601,34.01,74413.95,111.1,-0.60645,0.00019,23.2575]
[1779919811635,34.01,74402.76,111.1,-0.60854,0.00019,23.21946]
[1779919815599,34.01,74403.3,111.1,-0.60845,0.00019,23.22124]
[1779919816309,34.01,74397.82,111.1,-0.60947,0.00019,23.20237]
[1779919818950,34.01,74397.53,111.1,-0.60953,0.00019,23.20135]
[1779919819235,34.01,74397.53,111.1,-0.60953,0.00019,23.20135]
[1779919819436,34.01,74408.72,111.1,-0.60744,0.00019,23.23964]
[1779919820338,34.0,74421.63,111.1,-0.60502,0.00019,23.283]
[1779919821345,34.0,74421.9,111.1,-0.60498,0.00019,23.28385]
[1779919823156,34.0,74420.1,111.1,-0.60532,0.00019,23.27779]
[1779919826949,34.0,74419.03,111.1,-0.60553,0.00019,23.27405]
[1779919827562,34.0,74412.5,111.1,-0.60675,0.00019,23.25207]
[1779919827997,34.0,74412.5,111.1,-0.60675,0.00019,23.25207]
[1779919828394,34.0,74408.98,111.1,-0.60741,0.00019,23.24011]
[1779919831315,34.0,74406.72,111.1,-0.60784,0.00019,23.23237]
[1779919831415,34.0,74406.13,111.1,-0.60797,0.00019,23.22671]
[1779919833059,34.0,74405.84,111.1,-0.60802,0.00019,23.2257]
[1779919833429,34.0,74404.11,111.1,-0.60835,0.00019,23.21977]
[1779919834281,34.0,74404.11,111.1,-0.60835,0.00019,23.21977]
[1779919834436,34.0,74402.58,111.1,-0.60864,0.00019,23.21451]
[1779919835065,34.0,74402.58,111.1,-0.60864,0.00019,23.21451]
[1779919835078,34.0,74402.58,111.1,-0.60864,0.00019,23.21451]
[1779919835166,34.0,74402.58,111.1,-0.60864,0.00019,23.21451]
[1779919835443,34.0,74392.61,111.1,-0.6105,0.00019,23.18007]
[1779919836417,34.0,74392.61,111.1,-0.6105,0.00019,23.18007]
[1779919836660,34.0,74392.61,111.1,-0.6105,0.00019,23.18007]
[1779919836457,34.0,74386.56,111.1,-0.61163,0.00019,23.15894]
[1779919837314,34.0,74386.56,111.1,-0.61163,0.00019,23.15894]
[1779919837460,34.0,74378.27,111.1,-0.61317,0.00019,23.1297]
[1779919838467,34.0,74374.67,111.1,-0.61384,0.00019,23.11693]
[1779919839154,34.0,74374.67,111.1,-0.61384,0.00019,23.11693]
[1779919839256,34.0,74374.67,111.1,-0.61384,0.00019,23.11693]
[1779919839474,34.0,74381.34,111.1,-0.6126,0.00019,23.14065]
[1779919839778,34.0,74381.34,111.1,-0.6126,0.00019,23.14065]
[1779919841607,34.0,74382.48,111.1,-0.61238,0.00019,23.1447]
[1779919841710,34.0,74382.99,111.1,-0.61229,0.00019,23.14652]
[1779919842149,34.0,74382.99,111.1,-0.61229,0.00019,23.14652]
[1779919842495,34.0,74371.29,111.1,-0.61446,0.00019,23.10496]
[1779919843503,34.0,74367.91,111.1,-0.61509,0.00019,23.09287]
[1779919845683,34.0,74367.79,111.1,-0.61511,0.00019,23.09249]
[1779919845770,34.0,74370.65,111.1,-0.61457,0.00019,23.10282]
[1779919846130,34.0,74370.65,111.1,-0.61457,0.00019,23.10282]
[1779919846278,34.0,74370.65,111.1,-0.61457,0.00019,23.10282]
[1779919846524,34.0,74376.39,111.1,-0.6135,0.00019,23.12338]
[1779919846720,34.0,74376.39,111.1,-0.6135,0.00019,23.12338]
[1779919847182,34.0,74376.39,111.1,-0.6135,0.00019,23.12338]
[1779919848538,34.0,74368.45,111.1,-0.61498,0.00019,23.09505]
[1779919851559,34.01,74363.79,111.1,-0.61583,0.00019,23.07842]
[1779919852088,34.01,74363.79,111.1,-0.61583,0.00019,23.07842]
[1779919852910,34.01,74360.7,111.1,-0.6164,0.00019,23.06728]
[1779919853000,34.01,74360.7,111.1,-0.6164,0.00019,23.06728]
[1779919853574,34.01,74351.63,111.1,-0.61808,0.00019,23.03417]
[1779919854581,34.01,74347.64,111.1,-0.61882,0.00019,23.01954]
[1779919855513,34.01,74347.64,111.1,-0.61882,0.00019,23.01954]
[1779919855567,34.01,74347.64,111.1,-0.61882,0.00019,23.01954]
[1779919855594,34.01,74349.12,111.1,-0.61854,0.00019,23.02509]
[1779919856165,34.01,74349.12,111.1,-0.61854,0.00019,23.02509]
[1779919856475,34.01,74349.12,111.1,-0.61854,0.00019,23.02509]
[1779919856601,34.01,74353.46,111.1,-0.61773,0.00019,23.04117]
[1779919857145,34.01,74353.46,111.1,-0.61773,0.00019,23.04117]
[1779919857608,34.01,74352.16,111.1,-0.61797,0.00019,23.03649]
[1779919859622,34.02,74346.66,111.1,-0.61898,0.00019,23.01635]
[1779919860407,34.02,74346.66,111.1,-0.61898,0.00019,23.01635]
[1779919860621,34.02,74346.66,111.1,-0.61898,0.00019,23.01635]
[1779919860629,34.02,74333.96,111.1,-0.62133,0.00019,22.96904]
[1779919860835,34.02,74333.96,111.1,-0.62133,0.00019,22.96904]
[1779919860865,34.02,74333.96,111.1,-0.62133,0.00019,22.96904]
[1779919860947,34.02,74333.96,111.1,-0.62133,0.00019,22.96904]
[1779919861140,34.02,74333.96,111.1,-0.62133,0.00019,22.96904]
[1779919861473,34.02,74333.96,111.1,-0.62133,0.00019,22.96904]
[1779919861636,34.02,74337.08,111.1,-0.62075,0.00019,22.98078]
[1779919863845,34.02,74336.3,111.1,-0.62088,0.00019,22.97803]
[1779919863964,34.02,74336.3,111.1,-0.62088,0.00019,22.97803]
[1779919864687,34.02,74336.3,111.1,-0.62088,0.00019,22.97803]
[1779919867678,34.02,74324.71,111.1,-0.62301,0.00018,22.93455]
[1779919867924,34.02,74324.71,111.1,-0.62301,0.00018,22.93455]
[1779919867924,34.02,74324.71,111.1,-0.62301,0.00018,22.93455]
[1779919868122,34.02,74324.71,111.1,-0.62301,0.00018,22.93455]
[1779919868685,34.02,74317.04,111.1,-0.62442,0.00018,22.90526]
[1779919869662,34.02,74317.04,111.1,-0.62442,0.00018,22.90526]
[1779919869705,34.02,74317.04,111.1,-0.62442,0.00018,22.90526]
[1779919869880,34.03,74314.77,111.1,-0.62484,0.00018,22.89659]
[1779919870166,34.03,74314.77,111.1,-0.62484,0.00018,22.89659]
[1779919870360,34.03,74314.77,111.1,-0.62484,0.00018,22.89659]
[1779919870700,34.03,74331.91,111.1,-0.62167,0.00019,22.96202]
[1779919871140,34.03,74331.91,111.1,-0.62167,0.00019,22.96202]
[1779919871707,34.03,74329.31,111.1,-0.62214,0.00018,22.95234]
[1779919871755,34.03,74329.31,111.1,-0.62214,0.00018,22.95234]
[1779919872038,34.03,74329.31,111.1,-0.62214,0.00018,22.95234]
[1779919872187,34.03,74329.31,111.1,-0.62214,0.00018,22.95234]
[1779919873494,34.03,74329.31,111.1,-0.62214,0.00018,22.95245]
[1779919873582,34.03,74329.31,111.1,-0.62214,0.00018,22.95245]
[1779919873599,34.03,74336.06,111.1,-0.62088,0.00019,22.97801]
[1779919874645,34.03,74336.06,111.1,-0.62088,0.00019,22.97801]
[1779919874658,34.03,74329.59,111.1,-0.62207,0.00018,22.95369]
[1779919874814,34.03,74329.59,111.1,-0.62207,0.00018,22.95369]
[1779919875424,34.03,74329.59,111.1,-0.62207,0.00018,22.95369]
[1779919875468,34.03,74329.59,111.1,-0.62207,0.00018,22.95369]
[1779919875643,34.03,74325.25,111.1,-0.62287,0.00018,22.93728]
[1779919875806,34.03,74325.25,111.1,-0.62287,0.00018,22.93728]
[1779919876160,34.03,74325.25,111.1,-0.62287,0.00018,22.93728]
[1779919876183,34.03,74298.98,111.1,-0.62772,0.00018,22.83571]
[1779919877178,34.03,74293.94,111.1,-0.62864,0.00018,22.81597]
[1779919877733,34.03,74293.94,111.1,-0.62864,0.00018,22.81597]
[1779919878375,34.03,74293.94,111.1,-0.62864,0.00018,22.81597]
[1779919879834,34.03,74291.77,111.1,-0.62904,0.00018,22.80738]
[1779919880623,34.03,74291.77,111.1,-0.62904,0.00018,22.80738]
[1779919880715,34.03,74291.01,111.1,-0.62918,0.00018,22.80439]
[1779919882266,34.03,74288.74,111.1,-0.6296,0.00018,22.79537]
[1779919882717,34.03,74288.74,111.1,-0.6296,0.00018,22.79537]
[1779919882311,34.04,74290.65,111.1,-0.62925,0.00018,22.80299]
[1779919883304,34.04,74294.94,111.1,-0.62846,0.00018,22.81998]
[1779919883794,34.04,74304.73,111.1,-0.62665,0.00018,22.8584]
[1779919885284,34.04,74304.73,111.1,-0.62665,0.00018,22.8584]
[1779919885356,34.03,74306.43,111.1,-0.62634,0.00018,22.86498]
[1779919886333,34.03,74306.43,111.1,-0.62634,0.00018,22.86498]
[1779919886366,34.03,74296.84,111.1,-0.62811,0.00018,22.82742]
[1779919889021,34.03,74298.05,111.1,-0.62789,0.00018,22.83217]
[1779919889117,34.03,74297.99,111.1,-0.6279,0.00018,22.83193]
[1779919889921,34.03,74297.99,111.1,-0.6279,0.00018,22.83193]
[1779919890059,34.03,74297.99,111.1,-0.6279,0.00018,22.83193]
[1779919890339,34.03,74297.99,111.1,-0.6279,0.00018,22.83193]
[1779919890453,34.03,74295.91,111.1,-0.62828,0.00018,22.82373]
[1779919891665,34.03,74295.91,111.1,-0.62828,0.00018,22.82373]
[1779919891706,34.03,74295.91,111.1,-0.62828,0.00018,22.82373]
[1779919891724,34.03,74291.24,111.1,-0.62916,0.00018,22.8016]
[1779919893191,34.03,74301.79,111.1,-0.62722,0.00018,22.84318]
[1779919894535,34.03,74305.36,111.1,-0.62656,0.00018,22.85712]
[1779919895088,34.03,74305.36,111.1,-0.62656,0.00018,22.85712]
[1779919895309,34.03,74305.36,111.1,-0.62656,0.00018,22.85712]
[1779919895487,34.03,74315.79,111.1,-0.62464,0.00018,22.89752]
[1779919895964,34.03,74315.79,111.1,-0.62464,0.00018,22.89752]
[1779919896692,34.03,74321.1,111.1,-0.62365,0.00018,22.91792]
[1779919897186,34.03,74321.1,111.1,-0.62365,0.00018,22.91792]
[1779919897714,34.03,74315.01,111.1,-0.62478,0.00018,22.89453]
[1779919898166,34.03,74315.01,111.1,-0.62478,0.00018,22.89453]
[1779919898202,34.03,74301.95,111.1,-0.62719,0.00018,22.84381]
[1779919898900,34.03,74298.05,111.1,-0.62791,0.00018,22.82849]
[1779919899833,34.03,74298.05,111.1,-0.62791,0.00018,22.82849]
[1779919900313,34.03,74299.18,111.1,-0.6277,0.00018,22.83292]
[1779919901477,34.03,74299.18,111.1,-0.6277,0.00018,22.83292]
[1779919901526,34.03,74305.31,111.1,-0.62657,0.00018,22.85688]
[1779919902084,34.03,74305.31,111.1,-0.62657,0.00018,22.85688]
[1779919902170,34.03,74298.72,111.1,-0.62779,0.00018,22.83108]
[1779919907964,34.03,74300.87,111.1,-0.62739,0.00018,22.83949]
[1779919910433,34.03,74303.04,111.1,-0.62699,0.00018,22.84797]
[1779919910529,34.03,74298.87,111.1,-0.62776,0.00018,22.83159]
[1779919910770,34.03,74298.87,111.1,-0.62776,0.00018,22.83159]
[1779919911560,34.03,74298.87,111.1,-0.62776,0.00018,22.83159]
[1779919911607,34.03,74296.09,111.1,-0.62827,0.00018,22.82065]
[1779919912061,34.03,74285.05,111.1,-0.6303,0.00018,22.77682]
[1779919914006,34.03,74283.54,111.1,-0.63058,0.00018,22.77084]
[1779919916007,34.03,74282.59,111.1,-0.63075,0.00018,22.76706]
[1779919916112,34.03,74282.59,111.1,-0.63075,0.00018,22.76706]
[1779919916223,34.03,74283.86,111.1,-0.63052,0.00018,22.77218]
[1779919917032,34.03,74292.81,111.1,-0.62887,0.00018,22.80783]
[1779919918770,34.03,74294.43,111.1,-0.62857,0.00018,22.81424]
[1779919919046,34.03,74292.7,111.1,-0.62889,0.00018,22.8074]
[1779919922667,34.04,74287.37,111.1,-0.62987,0.00018,22.78627]
[1779919924372,34.04,74285.13,111.1,-0.63028,0.00018,22.77733]
[1779919924435,34.04,74285.13,111.1,-0.63028,0.00018,22.77733]
[1779919924502,34.04,74288.43,111.1,-0.62967,0.00018,22.79053]
[1779919925088,34.04,74292.15,111.1,-0.62899,0.00018,22.8053]
[1779919928215,34.04,74300.09,111.1,-0.62753,0.00018,22.83662]
[1779919929119,34.04,74304.68,111.1,-0.62668,0.00018,22.85457]
[1779919930634,34.04,74311.21,111.1,-0.62548,0.00018,22.87991]
[1779919931130,34.04,74302.56,111.1,-0.62707,0.00018,22.84625]
[1779919932137,34.04,74298.85,111.1,-0.62776,0.00018,22.8317]
[1779919934151,34.03,74298.54,111.1,-0.62781,0.00018,22.83045]
[1779919939186,34.03,74299.05,111.1,-0.62772,0.00018,22.83241]
[1779919941627,34.03,74298.78,111.1,-0.62777,0.00018,22.83134]
[1779919941799,34.03,74300.93,111.1,-0.62738,0.00018,22.83975]
[1779919942207,34.03,74290.92,111.1,-0.62922,0.00018,22.80027]
[1779919942844,34.03,74290.92,111.1,-0.62922,0.00018,22.80027]
[1779919943095,34.03,74290.92,111.1,-0.62922,0.00018,22.80027]
[1779919943214,34.03,74283.34,111.1,-0.63062,0.00018,22.77004]
[1779919943808,34.03,74283.34,111.1,-0.63062,0.00018,22.77004]
[1779919944222,34.03,74279.43,111.1,-0.63133,0.00018,22.75436]
[1779919946238,34.03,74284.83,111.1,-0.63034,0.00018,22.77608]
[1779919949259,34.04,74281.18,111.1,-0.63101,0.00018,22.76153]
[1779919954229,34.04,74280.21,111.1,-0.6312,0.00018,22.75407]
[1779919954308,34.04,74280.21,111.1,-0.6312,0.00018,22.75407]
[1779919954484,34.04,74280.21,111.1,-0.6312,0.00018,22.75407]
[1779919954759,34.04,74280.21,111.1,-0.6312,0.00018,22.75407]
[1779919954741,34.04,74271.02,111.1,-0.63288,0.00018,22.717]
[1779919954947,34.04,74271.02,111.1,-0.63288,0.00018,22.717]
[1779919954950,34.04,74271.02,111.1,-0.63288,0.00018,22.717]
[1779919954984,34.04,74271.02,111.1,-0.63288,0.00018,22.717]
[1779919955363,34.04,74271.02,111.1,-0.63288,0.00018,22.717]
[1779919955389,34.04,74279.21,111.1,-0.63138,0.00018,22.75011]
[1779919956235,34.04,74279.21,111.1,-0.63138,0.00018,22.75011]
[1779919956312,34.04,74292.22,111.1,-0.62898,0.00018,22.80211]
[1779919957616,34.04,74292.22,111.1,-0.62898,0.00018,22.80211]
[1779919957720,34.04,74290.02,111.1,-0.62939,0.00018,22.79341]
[1779919960340,34.04,74294.01,111.1,-0.62865,0.00018,22.80922]
[1779919962276,34.04,74294.85,111.1,-0.6285,0.00018,22.81254]
[1779919962354,34.04,74294.36,111.1,-0.62859,0.00018,22.81059]
[1779919962904,34.04,74294.36,111.1,-0.62859,0.00018,22.81059]
[1779919963361,34.04,74293.4,111.1,-0.62877,0.00018,22.80679]
[1779919965301,34.04,74293.36,111.1,-0.62877,0.00018,22.80663]
[1779919965375,34.04,74292.88,111.1,-0.62886,0.00018,22.80473]
[1779919966382,34.04,74283.12,111.1,-0.63066,0.00018,22.76587]
[1779919967348,34.04,74283.12,111.1,-0.63066,0.00018,22.76587]
[1779919967389,34.04,74284.72,111.1,-0.63036,0.00018,22.7723]
[1779919968396,34.04,74288.89,111.1,-0.62959,0.00018,22.78895]
[1779919969572,34.04,74288.89,111.1,-0.62959,0.00018,22.78895]
[1779919969674,34.04,74289.29,111.1,-0.62952,0.00018,22.79055]
[1779919970410,34.04,74283.92,111.1,-0.63051,0.00018,22.76914]
[1779919973352,34.04,74282.82,111.1,-0.63071,0.00018,22.76479]
[1779919973603,34.04,74282.82,111.1,-0.63071,0.00018,22.76479]
[1779919975169,34.04,74286.43,111.1,-0.63004,0.00018,22.77925]
[1779919975445,34.04,74287.83,111.1,-0.62978,0.00018,22.78485]
[1779919976454,34.04,74293.13,111.1,-0.62881,0.00018,22.80589]
[1779919977322,34.04,74293.13,111.1,-0.62881,0.00018,22.80589]
[1779919977456,34.04,74293.13,111.1,-0.62881,0.00018,22.80589]
[1779919977613,34.04,74286.5,111.1,-0.63003,0.00018,22.77955]
[1779919978457,34.04,74286.5,111.1,-0.63003,0.00018,22.77955]
[1779919978618,34.04,74276.9,111.1,-0.63179,0.00018,22.74106]
[1779919979488,34.04,74272.36,111.1,-0.63262,0.00018,22.72274]
[1779919980495,34.04,74276.2,111.1,-0.63191,0.00018,22.73833]
[1779919981676,34.04,74276.2,111.1,-0.63191,0.00018,22.73833]
[1779919981725,34.04,74277.71,111.1,-0.63163,0.00018,22.74446]
[1779919983521,34.04,74285.74,111.1,-0.63016,0.00018,22.77672]
[1779919984412,34.04,74285.74,111.1,-0.63016,0.00018,22.77672]
[1779919984779,34.04,74285.74,111.1,-0.63016,0.00018,22.77672]
[1779919984534,34.04,74286.79,111.1,-0.62996,0.00018,22.78092]
[1779919985000,34.04,74286.79,111.1,-0.62996,0.00018,22.78092]
[1779919985013,34.04,74286.79,111.1,-0.62996,0.00018,22.78092]
[1779919985239,34.04,74286.79,111.1,-0.62996,0.00018,22.78092]
[1779919985543,34.04,74286.79,111.1,-0.62996,0.00018,22.78092]
[1779919985547,34.04,74269.99,111.1,-0.63305,0.00018,22.71329]
[1779919986541,34.04,74268.22,111.1,-0.63337,0.00018,22.70614]
[1779919986913,34.04,74268.22,111.1,-0.63337,0.00018,22.70614]
[1779919987548,34.04,74267.11,111.1,-0.63357,0.00018,22.70167]
[1779919988434,34.04,74267.11,111.1,-0.63357,0.00018,22.70167]
[1779919988555,34.05,74267.31,111.1,-0.63353,0.00018,22.70255]
[1779919991664,34.05,74269.16,111.1,-0.63319,0.00018,22.7102]
[1779919991743,34.05,74268.02,111.1,-0.63339,0.00018,22.70561]
[1779919992076,34.05,74268.02,111.1,-0.63339,0.00018,22.70561]
[1779919992428,34.05,74268.02,111.1,-0.63339,0.00018,22.70561]
[1779919992584,34.05,74252.34,111.1,-0.63626,0.00018,22.64115]
[1779919994599,34.05,74248.8,111.1,-0.6369,0.00018,22.6267]
[1779919999634,34.06,74250.59,111.1,-0.63654,0.00018,22.63468]
[1779920000641,34.06,74259.9,111.1,-0.63484,0.00018,22.67325]
[1779920003662,34.06,74262.81,111.1,-0.63429,0.00018,22.68541]
[1779920004426,34.06,74262.81,111.1,-0.63429,0.00018,22.68541]
[1779920006683,34.06,74266.37,111.1,-0.63363,0.00018,22.70016]
[1779920011718,34.07,74265.99,111.1,-0.63371,0.00018,22.69518]
[1779920012725,34.07,74261.3,111.1,-0.63457,0.00018,22.67604]
[1779920017760,34.07,74261.0,111.1,-0.63461,0.00018,22.67511]
[1779920019773,34.07,74257.4,111.1,-0.63526,0.00018,22.66043]
[1779920024809,34.08,74256.06,111.1,-0.63549,0.00018,22.65525]
[1779920029845,34.08,74254.98,111.1,-0.63567,0.00018,22.65115]
[1779920031124,34.08,74251.68,111.1,-0.63627,0.00018,22.63757]
[1779920031576,34.08,74251.68,111.1,-0.63627,0.00018,22.63757]
[1779920031709,34.08,74251.68,111.1,-0.63627,0.00018,22.63757]
[1779920031875,34.08,74230.56,111.1,-0.64012,0.00018,22.54911]
[1779920032211,34.08,74230.56,111.1,-0.64012,0.00018,22.54911]
[1779920032572,34.08,74230.56,111.1,-0.64012,0.00018,22.54911]
[1779920032866,34.08,74224.22,111.1,-0.64126,0.00018,22.52225]
[1779920032895,34.08,74224.22,111.1,-0.64126,0.00018,22.52225]
[1779920033236,34.08,74224.22,111.1,-0.64126,0.00018,22.52225]
[1779920033415,34.08,74224.22,111.1,-0.64126,0.00018,22.52225]
[1779920033873,34.08,74220.27,111.1,-0.64198,0.00018,22.50549]
[1779920034177,34.08,74220.27,111.1,-0.64198,0.00018,22.50549]
[1779920034880,34.09,74227.42,111.1,-0.64067,0.00018,22.53618]
[1779920037508,34.09,74225.1,111.1,-0.64108,0.00018,22.52657]
[1779920037901,34.09,74215.1,111.1,-0.64289,0.00018,22.48383]
[1779920040566,34.1,74213.86,111.1,-0.64309,0.00018,22.47902]
[1779920042796,34.1,74213.53,111.1,-0.64315,0.00018,22.47759]
[1779920042877,34.1,74212.99,111.1,-0.64323,0.00018,22.47555]
[1779920043943,34.1,74218.4,111.1,-0.64224,0.00018,22.49906]
[1779920046964,34.11,74225.08,111.1,-0.641,0.00018,22.52818]
[1779920048262,34.11,74225.08,111.1,-0.641,0.00018,22.52818]
[1779920048343,34.11,74227.99,111.1,-0.64047,0.00018,22.54073]
[1779920049615,34.11,74237.23,111.1,-0.63877,0.00018,22.58007]
[1779920051001,34.11,74240.91,111.1,-0.6381,0.00018,22.59563]
[1779920056040,34.12,74239.91,111.1,-0.63825,0.00018,22.59203]
[1779920058731,34.12,74240.4,111.1,-0.63815,0.00018,22.59432]
[1779920059306,34.12,74239.72,111.1,-0.63827,0.00018,22.5916]
[1779920059451,34.12,74239.72,111.1,-0.63827,0.00018,22.5916]
[1779920059764,34.12,74260.61,111.1,-0.63445,0.00018,22.67817]
[1779920060823,34.13,74266.01,111.1,-0.63346,0.00018,22.70024]
[1779920061670,34.13,74266.01,111.1,-0.63346,0.00018,22.70024]
[1779920061719,34.13,74274.31,111.1,-0.63194,0.00018,22.73386]
[1779920062039,34.13,74274.31,111.1,-0.63194,0.00018,22.73386]
[1779920066417,34.13,74276.89,111.1,-0.63147,0.00018,22.74429]
[1779920066488,34.13,74277.15,111.1,-0.63142,0.00018,22.74535]
[1779920067117,34.13,74282.41,111.1,-0.63046,0.00018,22.76641]
[1779920069726,34.13,74284.9,111.1,-0.63,0.00018,22.77633]
[1779920069811,34.13,74285.82,111.1,-0.62983,0.00018,22.77996]
[1779920071399,34.13,74284.76,111.1,-0.63003,0.00018,22.77575]
[1779920071421,34.13,74282.25,111.1,-0.63051,0.00018,22.76206]
[1779920075173,34.13,74286.17,111.1,-0.62979,0.00018,22.77765]
[1779920079648,34.13,74286.33,111.1,-0.62976,0.00018,22.77826]
[1779920079680,34.13,74284.74,111.1,-0.63005,0.00018,22.77192]
[1779920082222,34.13,74280.4,111.1,-0.63085,0.00018,22.75461]
[1779920087257,34.13,74280.85,111.1,-0.63076,0.00018,22.75644]
[1779920092292,34.13,74279.95,111.1,-0.63093,0.00018,22.75288]
[1779920095392,34.13,74278.64,111.1,-0.63117,0.00018,22.74765]
[1779920095460,34.13,74278.62,111.1,-0.63117,0.00018,22.74758]
[1779920097327,34.13,74289.76,111.1,-0.62913,0.00018,22.79196]
[1779920098333,34.13,74297.25,111.1,-0.62775,0.00018,22.82144]
[1779920100971,34.13,74299.04,111.1,-0.62742,0.00018,22.82841]
[1779920101366,34.12,74290.41,111.1,-0.62901,0.00018,22.7944]
[1779920102374,34.12,74278.58,111.1,-0.63118,0.00018,22.74729]
[1779920103206,34.12,74278.58,111.1,-0.63118,0.00018,22.74729]
[1779920103467,34.12,74278.58,111.1,-0.63118,0.00018,22.74729]
[1779920103535,34.12,74268.56,111.1,-0.63302,0.00018,22.7069]
[1779920104388,34.13,74255.72,111.1,-0.63536,0.00018,22.65448]
[1779920105471,34.13,74243.06,111.1,-0.63767,0.00018,22.60209]
[1779920107418,34.13,74243.49,111.1,-0.63758,0.00018,22.60408]
[1779920108367,34.13,74243.49,111.1,-0.63758,0.00018,22.60408]
[1779920108425,34.13,74237.38,111.1,-0.63869,0.00018,22.57862]
[1779920109579,34.13,74233.61,111.1,-0.63937,0.00018,22.56285]
[1779920110572,34.13,74229.61,111.1,-0.64009,0.00018,22.54605]
[1779920112454,34.13,74222.11,111.1,-0.64144,0.00018,22.51441]
[1779920117489,34.14,74222.15,111.1,-0.64142,0.00018,22.51504]
[1779920118345,34.14,74222.15,111.1,-0.64142,0.00018,22.51504]
[1779920118993,34.14,74222.15,111.1,-0.64142,0.00018,22.51504]
[1779920118496,34.14,74222.5,111.1,-0.64135,0.00018,22.51669]
[1779920119503,34.14,74220.62,111.1,-0.64168,0.00018,22.50881]
[1779920120617,34.14,74220.62,111.1,-0.64168,0.00018,22.50881]
[1779920120682,34.15,74220.76,111.1,-0.64164,0.00018,22.50971]
[1779920121517,34.15,74214.9,111.1,-0.6427,0.00018,22.4846]
[1779920122524,34.15,74209.25,111.1,-0.64373,0.00018,22.46024]
[1779920123388,34.15,74209.25,111.1,-0.64373,0.00018,22.46024]
[1779920123532,34.15,74209.97,111.1,-0.6436,0.00018,22.46332]
[1779920124539,34.15,74215.23,111.1,-0.64265,0.00018,22.48597]
[1779920125604,34.15,74215.23,111.1,-0.64265,0.00018,22.48597]
[1779920125653,34.15,74221.3,111.1,-0.64154,0.00018,22.51204]
[1779920126569,34.15,74215.09,111.1,-0.64267,0.00018,22.48548]
[1779920127421,34.15,74215.09,111.1,-0.64267,0.00018,22.48548]
[1779920127578,34.15,74198.16,111.1,-0.64574,0.00018,22.41201]
[1779920128447,34.15,74198.16,111.1,-0.64574,0.00018,22.41201]
[1779920129592,34.15,74196.39,111.1,-0.64606,0.00018,22.40426]
[1779920133117,34.15,74196.81,111.1,-0.646,0.00018,22.40242]
[1779920133508,34.15,74196.81,111.1,-0.646,0.00018,22.40242]
[1779920133974,34.15,74196.81,111.1,-0.646,0.00018,22.40242]
[1779920134519,34.15,74197.07,111.1,-0.64595,0.00018,22.40359]
[1779920135359,34.15,74194.09,111.1,-0.64649,0.00018,22.39053]
[1779920135504,34.15,74194.09,111.1,-0.64649,0.00018,22.39053]
[1779920135807,34.15,74194.09,111.1,-0.64649,0.00018,22.39053]
[1779920135816,34.15,74190.78,111.1,-0.64709,0.00018,22.37598]
[1779920136460,34.15,74190.78,111.1,-0.64709,0.00018,22.37598]
[1779920137005,34.15,74190.78,111.1,-0.64709,0.00018,22.37598]
[1779920137649,34.15,74186.74,111.1,-0.64781,0.00018,22.35821]
[1779920138425,34.15,74186.74,111.1,-0.64781,0.00018,22.35821]
[1779920138519,34.15,74186.74,111.1,-0.64781,0.00018,22.35821]
[1779920138656,34.15,74185.91,111.1,-0.64796,0.00018,22.35457]
[1779920139137,34.15,74185.91,111.1,-0.64796,0.00018,22.35457]
[1779920139468,34.15,74185.91,111.1,-0.64796,0.00018,22.35457]
[1779920140206,34.15,74185.91,111.1,-0.64796,0.00018,22.35457]
[1779920140371,34.15,74185.91,111.1,-0.64796,0.00018,22.35457]
[1779920139664,34.15,74182.35,111.1,-0.6486,0.00018,22.33874]
[1779920140670,34.15,74175.69,111.1,-0.6498,0.00018,22.30903]
[1779920141255,34.15,74175.69,111.1,-0.6498,0.00018,22.30903]
[1779920141488,34.15,74175.69,111.1,-0.6498,0.00018,22.30903]
[1779920141839,34.15,74175.69,111.1,-0.6498,0.00018,22.30903]
[1779920141928,34.15,74177.7,111.1,-0.64944,0.00018,22.318]
[1779920143045,34.15,74177.7,111.1,-0.64944,0.00018,22.318]
[1779920143055,34.15,74188.62,111.1,-0.64747,0.00018,22.3665]
[1779920143327,34.15,74188.62,111.1,-0.64747,0.00018,22.3665]
[1779920143732,34.15,74188.62,111.1,-0.64747,0.00018,22.3665]
[1779920143868,34.15,74188.62,111.1,-0.64747,0.00018,22.3665]
[1779920143929,34.15,74201.54,111.1,-0.64514,0.00018,22.42323]
[1779920144446,34.15,74201.54,111.1,-0.64514,0.00018,22.42323]
[1779920144703,34.15,74195.27,111.1,-0.64628,0.00018,22.39572]
[1779920145712,34.15,74184.6,111.1,-0.64821,0.00018,22.34858]
[1779920147006,34.15,74184.6,111.1,-0.64821,0.00018,22.34858]
[1779920147015,34.15,74183.57,111.1,-0.64839,0.00018,22.34397]
[1779920147671,34.15,74183.57,111.1,-0.64839,0.00018,22.34397]
[1779920147690,34.15,74183.57,111.1,-0.64839,0.00018,22.34397]
[1779920147726,34.15,74175.87,111.1,-0.64978,0.00018,22.30962]
[1779920148254,34.15,74175.87,111.1,-0.64978,0.00018,22.30962]
[1779920148328,34.15,74175.87,111.1,-0.64978,0.00018,22.30962]
[1779920148736,34.15,74173.54,111.1,-0.6502,0.00018,22.29917]
[1779920150411,34.15,74172.2,111.1,-0.65044,0.00018,22.29316]
[1779920150749,34.15,74177.15,111.1,-0.64955,0.00018,22.31535]
[1779920151756,34.15,74180.49,111.1,-0.64895,0.00018,22.33024]
[1779920155784,34.15,74187.61,111.1,-0.64767,0.00018,22.36177]
[1779920157018,34.15,74187.61,111.1,-0.64767,0.00018,22.36177]
[1779920157048,34.15,74194.85,111.1,-0.64636,0.00018,22.39366]
[1779920158030,34.15,74194.85,111.1,-0.64636,0.00018,22.39366]
[1779920157798,34.14,74200.57,111.1,-0.64533,0.00018,22.41866]
[1779920158805,34.14,74196.68,111.1,-0.64603,0.00018,22.40159]
[1779920161826,34.14,74191.1,111.1,-0.64705,0.00018,22.37689]
[1779920163844,34.14,74187.13,111.1,-0.64777,0.00018,22.35925]
[1779920168879,34.14,74186.17,111.1,-0.64795,0.00018,22.35479]
[1779920171900,34.14,74189.87,111.1,-0.64729,0.00018,22.37103]
[1779920174922,34.14,74194.0,111.1,-0.64655,0.00018,22.38909]
[1779920175928,34.14,74198.39,111.1,-0.64576,0.00018,22.40836]
[1779920180964,34.13,74202.23,111.1,-0.64507,0.00018,22.42493]
[1779920182193,34.13,74202.23,111.1,-0.64507,0.00018,22.42493]
[1779920182401,34.14,74201.49,111.1,-0.6452,0.00018,22.42174]
[1779920182859,34.14,74201.49,111.1,-0.6452,0.00018,22.42174]
[1779920182986,34.14,74207.11,111.1,-0.64419,0.00018,22.44619]
[1779920183196,34.14,74207.11,111.1,-0.64419,0.00018,22.44619]
[1779920183206,34.14,74207.11,111.1,-0.64419,0.00018,22.44619]
[1779920183874,34.14,74207.11,111.1,-0.64419,0.00018,22.44619]
[1779920183989,34.14,74212.84,111.1,-0.64314,0.00018,22.47102]
[1779920186003,34.14,74217.26,111.1,-0.64234,0.00018,22.49003]
[1779920190473,34.14,74217.52,111.1,-0.6423,0.00018,22.49111]
[1779920191038,34.14,74225.49,111.1,-0.64086,0.00018,22.52159]
[1779920191171,34.14,74225.49,111.1,-0.64086,0.00018,22.52159]
[1779920192044,34.14,74226.53,111.1,-0.64067,0.00018,22.52613]
[1779920193975,34.14,74225.92,111.1,-0.64077,0.00018,22.52366]
[1779920194059,34.14,74226.01,111.1,-0.64075,0.00018,22.52416]
[1779920198088,34.15,74237.1,111.1,-0.63871,0.00018,22.57157]
[1779920199093,34.15,74241.63,111.1,-0.63788,0.00018,22.59066]
[1779920201026,34.15,74243.02,111.1,-0.63762,0.00018,22.59656]
[1779920201109,34.15,74251.32,111.1,-0.6361,0.00018,22.63112]
[1779920201338,34.15,74251.32,111.1,-0.6361,0.00018,22.63112]
[1779920202115,34.15,74264.29,111.1,-0.63373,0.00018,22.68439]
[1779920203128,34.15,74268.57,111.1,-0.63295,0.00018,22.7018]
[1779920203812,34.15,74268.57,111.1,-0.63295,0.00018,22.7018]
[1779920204129,34.15,74268.04,111.1,-0.63304,0.00018,22.69968]
[1779920204358,34.15,74268.04,111.1,-0.63304,0.00018,22.69968]
[1779920205137,34.15,74265.7,111.1,-0.63347,0.00018,22.69021]
[1779920206144,34.15,74269.38,111.1,-0.63279,0.00018,22.70517]
[1779920207151,34.15,74272.94,111.1,-0.63214,0.00018,22.71956]
[1779920209173,34.15,74272.94,111.1,-0.63214,0.00018,22.71956]
[1779920209182,34.15,74273.77,111.1,-0.63199,0.00018,22.72293]
[1779920211023,34.15,74273.77,111.1,-0.63199,0.00018,22.72293]
[1779920211117,34.15,74288.04,111.1,-0.62938,0.00018,22.77989]
[1779920212022,34.15,74305.31,111.1,-0.62621,0.00018,22.84748]
[1779920212227,34.15,74305.31,111.1,-0.62621,0.00018,22.84748]
[1779920212233,34.15,74305.31,111.1,-0.62621,0.00018,22.84748]
[1779920212570,34.15,74305.31,111.1,-0.62621,0.00018,22.84748]
[1779920212727,34.15,74305.31,111.1,-0.62621,0.00018,22.84748]
[1779920212746,34.15,74305.31,111.1,-0.62621,0.00018,22.84748]
[1779920213056,34.15,74305.31,111.1,-0.62621,0.00018,22.84748]
[1779920213165,34.15,74305.31,111.1,-0.62621,0.00018,22.84748]
[1779920213126,34.15,74315.3,111.1,-0.62437,0.00018,22.88589]
[1779920213989,34.15,74315.3,111.1,-0.62437,0.00018,22.88589]
[1779920214081,34.15,74322.33,111.1,-0.62309,0.00018,22.91254]
[1779920214973,34.15,74322.33,111.1,-0.62309,0.00018,22.91254]
[1779920215135,34.15,74340.51,111.1,-0.61973,0.00018,22.98083]
[1779920215217,34.15,74340.51,111.1,-0.61973,0.00018,22.98083]
[1779920215250,34.15,74340.51,111.1,-0.61973,0.00018,22.98083]
[1779920215795,34.15,74340.51,111.1,-0.61973,0.00018,22.98083]
[1779920216120,34.15,74340.51,111.1,-0.61973,0.00018,22.98083]
[1779920216123,34.15,74358.62,111.1,-0.61637,0.00019,23.04721]
[1779920216307,34.15,74358.62,111.1,-0.61637,0.00019,23.04721]
[1779920216451,34.15,74358.62,111.1,-0.61637,0.00019,23.04721]
[1779920217059,34.15,74373.33,111.1,-0.61365,0.00019,23.09992]
[1779920217248,34.15,74373.33,111.1,-0.61365,0.00019,23.09992]
[1779920217365,34.15,74373.33,111.1,-0.61365,0.00019,23.09992]
[1779920217588,34.15,74373.33,111.1,-0.61365,0.00019,23.09992]
[1779920217598,34.15,74373.33,111.1,-0.61365,0.00019,23.09992]
[1779920217620,34.15,74373.33,111.1,-0.61365,0.00019,23.09992]
[1779920218061,34.15,74373.33,111.1,-0.61365,0.00019,23.09992]
[1779920218152,34.15,74385.62,111.1,-0.61136,0.00019,23.14311]
[1779920218523,34.15,74385.62,111.1,-0.61136,0.00019,23.14311]
[1779920219063,34.15,74385.62,111.1,-0.61136,0.00019,23.14311]
[1779920219106,34.15,74373.81,111.1,-0.61356,0.00019,23.10159]
[1779920219501,34.15,74373.81,111.1,-0.61356,0.00019,23.10159]
[1779920220171,34.15,74373.81,111.1,-0.61356,0.00019,23.10159]
[1779920219799,34.15,74372.78,111.1,-0.61375,0.00019,23.09794]
[1779920220496,34.15,74372.78,111.1,-0.61375,0.00019,23.09794]
[1779920220671,34.15,74372.78,111.1,-0.61375,0.00019,23.09794]
[1779920220758,34.15,74372.78,111.1,-0.61375,0.00019,23.09794]
[1779920220923,34.15,74372.78,111.1,-0.61375,0.00019,23.09794]
[1779920220966,34.15,74372.11,111.1,-0.61387,0.00019,23.09557]
[1779920221490,34.15,74372.11,111.1,-0.61387,0.00019,23.09557]
[1779920221865,34.15,74372.11,111.1,-0.61387,0.00019,23.09557]
[1779920221906,34.15,74376.74,111.1,-0.61301,0.00019,23.11196]
[1779920222502,34.15,74376.74,111.1,-0.61301,0.00019,23.11196]
[1779920222791,34.15,74376.74,111.1,-0.61301,0.00019,23.11196]
[1779920223220,34.15,74375.64,111.1,-0.61322,0.00019,23.10807]
[1779920223412,34.15,74375.64,111.1,-0.61322,0.00019,23.10807]
[1779920223883,34.15,74375.64,111.1,-0.61322,0.00019,23.10807]
[1779920224023,34.15,74375.64,111.1,-0.61322,0.00019,23.10807]
[1779920224063,34.15,74375.64,111.1,-0.61322,0.00019,23.10807]
[1779920224160,34.15,74371.29,111.1,-0.61403,0.00019,23.09265]
[1779920224365,34.15,74371.29,111.1,-0.61403,0.00019,23.09265]
[1779920224431,34.15,74371.29,111.1,-0.61403,0.00019,23.09265]
[1779920224532,34.15,74371.29,111.1,-0.61403,0.00019,23.09265]
[1779920224787,34.15,74371.29,111.1,-0.61403,0.00019,23.09265]
[1779920225139,34.15,74365.93,111.1,-0.61502,0.00019,23.07353]
[1779920225820,34.15,74359.06,111.1,-0.61629,0.00019,23.04884]
[1779920226649,34.15,74359.06,111.1,-0.61629,0.00019,23.04884]
[1779920230819,34.15,74359.17,111.1,-0.61626,0.00019,23.04934]
[1779920230883,34.15,74359.17,111.1,-0.61626,0.00019,23.04934]
[1779920231993,34.15,74359.46,111.1,-0.61621,0.00019,23.05046]
[1779920232141,34.15,74363.39,111.1,-0.61548,0.00019,23.06465]
[1779920232372,34.15,74370.07,111.1,-0.61424,0.00019,23.08856]
[1779920235051,34.15,74372.29,111.1,-0.61382,0.00019,23.09647]
[1779920235139,34.15,74372.29,111.1,-0.61382,0.00019,23.09647]
[1779920235145,34.15,74372.29,111.1,-0.61382,0.00019,23.09647]
[1779920235607,34.15,74371.07,111.1,-0.61405,0.00019,23.09214]
[1779920235635,34.15,74371.07,111.1,-0.61405,0.00019,23.09214]
[1779920235687,34.15,74377.53,111.1,-0.61285,0.00019,23.11502]
[1779920236653,34.15,74377.53,111.1,-0.61285,0.00019,23.11502]
[1779920237286,34.15,74377.77,111.1,-0.61281,0.00019,23.11586]
[1779920241307,34.15,74377.45,111.1,-0.61287,0.00019,23.11471]
[1779920241433,34.15,74377.45,111.1,-0.61287,0.00019,23.11471]
[1779920241648,34.15,74377.45,111.1,-0.61287,0.00019,23.11471]
[1779920241748,34.15,74371.25,111.1,-0.61402,0.00019,23.09275]
[1779920242324,34.15,74371.25,111.1,-0.61402,0.00019,23.09275]
[1779920242442,34.15,74367.57,111.1,-0.6147,0.00019,23.07964]
[1779920243378,34.15,74367.57,111.1,-0.6147,0.00019,23.07964]
[1779920243653,34.15,74363.95,111.1,-0.61537,0.00019,23.06669]
[1779920247985,34.16,74363.48,111.1,-0.61545,0.00019,23.06511]
[1779920248083,34.16,74363.77,111.1,-0.6154,0.00019,23.06618]
[1779920249050,34.16,74351.2,111.1,-0.61772,0.00019,23.02066]
[1779920249580,34.16,74343.3,111.1,-0.61918,0.00018,22.99164]
[1779920251516,34.16,74338.15,111.1,-0.62015,0.00018,22.96896]
[1779920254035,34.16,74333.93,111.1,-0.62093,0.00018,22.9533]
[1779920255578,34.16,74334.57,111.1,-0.62081,0.00018,22.95569]
[1779920255774,34.16,74334.35,111.1,-0.62085,0.00018,22.9549]
[1779920257416,34.16,74332.31,111.1,-0.62122,0.00018,22.9473]
[1779920258826,34.16,74330.86,111.1,-0.62149,0.00018,22.94189]
[1779920259152,34.16,74330.86,111.1,-0.62149,0.00018,22.94189]
[1779920259224,34.16,74328.76,111.1,-0.62188,0.00018,22.934]
[1779920259572,34.16,74327.37,111.1,-0.62213,0.00018,22.92877]
[1779920261124,34.16,74333.42,111.1,-0.62101,0.00018,22.95155]
[1779920261857,34.16,74333.42,111.1,-0.62101,0.00018,22.95155]
[1779920261931,34.16,74333.42,111.1,-0.62101,0.00018,22.95155]
[1779920262203,34.16,74333.42,111.1,-0.62101,0.00018,22.95155]
[1779920262214,34.16,74358.14,111.1,-0.61644,0.00019,23.04257]
[1779920262287,34.16,74358.14,111.1,-0.61644,0.00019,23.04257]
[1779920262593,34.16,74369.44,111.1,-0.61434,0.00019,23.08316]
[1779920263475,34.16,74369.44,111.1,-0.61434,0.00019,23.08316]
[1779920263600,34.16,74364.9,111.1,-0.61518,0.00019,23.06695]
[1779920264315,34.16,74364.9,111.1,-0.61518,0.00019,23.06695]
[1779920264343,34.16,74364.9,111.1,-0.61518,0.00019,23.06695]
[1779920267172,34.16,74364.34,111.1,-0.61528,0.00019,23.06502]
[1779920267383,34.16,74364.7,111.1,-0.61522,0.00019,23.06634]
[1779920268967,34.16,74365.46,111.1,-0.61507,0.00019,23.06907]
[1779920269772,34.16,74365.33,111.1,-0.6151,0.00019,23.06866]
[1779920270371,34.17,74365.52,111.1,-0.61506,0.00019,23.06937]
[1779920270608,34.17,74365.52,111.1,-0.61506,0.00019,23.06937]
[1779920270799,34.17,74365.52,111.1,-0.61506,0.00019,23.06937]
[1779920270908,34.17,74365.52,111.1,-0.61506,0.00019,23.06937]
[1779920271095,34.17,74378.94,111.1,-0.61257,0.00019,23.11703]
[1779920272014,34.17,74378.94,111.1,-0.61257,0.00019,23.11703]
[1779920272102,34.17,74385.89,111.1,-0.61128,0.00019,23.14135]
[1779920272881,34.17,74385.89,111.1,-0.61128,0.00019,23.14135]
[1779920273114,34.17,74385.89,111.1,-0.61128,0.00019,23.14135]
[1779920273199,34.17,74385.89,111.1,-0.61128,0.00019,23.14135]
[1779920273192,34.17,74385.26,111.1,-0.61139,0.00019,23.13914]
[1779920273578,34.17,74385.26,111.1,-0.61139,0.00019,23.13914]
[1779920273766,34.17,74385.26,111.1,-0.61139,0.00019,23.13914]
[1779920273810,34.17,74378.22,111.1,-0.6127,0.00019,23.11447]
[1779920274281,34.17,74378.22,111.1,-0.6127,0.00019,23.11447]
[1779920274778,34.17,74378.22,111.1,-0.6127,0.00019,23.11447]
[1779920277132,34.17,74373.81,111.1,-0.61352,0.00019,23.0989]
[1779920278115,34.17,74373.03,111.1,-0.61367,0.00019,23.09615]
[1779920278187,34.17,74373.03,111.1,-0.61367,0.00019,23.09615]
[1779920278587,34.17,74373.19,111.1,-0.61363,0.00019,23.09673]
[1779920278923,34.17,74373.19,111.1,-0.61363,0.00019,23.09673]
[1779920279897,34.17,74373.62,111.1,-0.61355,0.00019,23.09826]
[1779920280429,34.17,74374.65,111.1,-0.61336,0.00019,23.10192]
[1779920281428,34.17,74376.11,111.1,-0.61309,0.00019,23.10708]
[1779920281667,34.17,74376.11,111.1,-0.61309,0.00019,23.10708]
[1779920281689,34.17,74376.11,111.1,-0.61309,0.00019,23.10708]
[1779920283005,34.17,74367.36,111.1,-0.61471,0.00019,23.07604]
[1779920283835,34.17,74367.36,111.1,-0.61471,0.00019,23.07604]
[1779920283963,34.17,74361.68,111.1,-0.61576,0.00019,23.05569]
[1779920284845,34.17,74351.62,111.1,-0.61762,0.00019,23.01926]
[1779920286062,34.17,74338.1,111.1,-0.62012,0.00018,22.96947]
[1779920287778,34.17,74336.97,111.1,-0.62033,0.00018,22.96532]
[1779920288519,34.17,74336.97,111.1,-0.62033,0.00018,22.96532]
[1779920289063,34.17,74349.81,111.1,-0.61795,0.00018,23.01285]
[1779920289402,34.17,74349.81,111.1,-0.61795,0.00018,23.01285]
[1779920289792,34.17,74360.28,111.1,-0.61601,0.00019,23.05089]
[1779920290461,34.17,74360.28,111.1,-0.61601,0.00019,23.05089]
[1779920291172,34.17,74360.28,111.1,-0.61601,0.00019,23.05089]
[1779920291175,34.17,74371.72,111.1,-0.61388,0.00019,23.09195]
[1779920291806,34.17,74376.41,111.1,-0.61301,0.00019,23.10855]
[1779920292303,34.17,74376.41,111.1,-0.61301,0.00019,23.10855]
[1779920292813,34.17,74378.13,111.1,-0.61269,0.00019,23.11462]
[1779920295111,34.17,74379.04,111.1,-0.61252,0.00019,23.11783]
[1779920296133,34.17,74378.12,111.1,-0.61269,0.00019,23.1146]
[1779920296744,34.17,74375.14,111.1,-0.61325,0.00019,23.10409]
[1779920296778,34.17,74375.14,111.1,-0.61325,0.00019,23.10409]
[1779920296801,34.17,74375.14,111.1,-0.61325,0.00019,23.10409]
[1779920297038,34.17,74375.14,111.1,-0.61325,0.00019,23.10409]
[1779920297851,34.17,74378.98,111.1,-0.61253,0.00019,23.11765]
[1779920298312,34.17,74378.98,111.1,-0.61253,0.00019,23.11765]
[1779920298471,34.17,74378.98,111.1,-0.61253,0.00019,23.11765]
[1779920298681,34.17,74378.98,111.1,-0.61253,0.00019,23.11765]
[1779920298864,34.17,74384.11,111.1,-0.61158,0.00019,23.13562]
[1779920300255,34.17,74384.11,111.1,-0.61158,0.00019,23.13562]
[1779920300076,34.17,74402.4,111.1,-0.60818,0.00019,23.19861]
[1779920300878,34.17,74409.26,111.1,-0.6069,0.00019,23.22176]
[1779920303979,34.17,74407.64,111.1,-0.60721,0.00019,23.2162]
[1779920304194,34.17,74407.64,111.1,-0.60721,0.00019,23.2162]
[1779920304265,34.17,74407.64,111.1,-0.60721,0.00019,23.2162]
[1779920304325,34.17,74406.43,111.1,-0.60744,0.00019,23.21206]
[1779920304508,34.17,74406.43,111.1,-0.60744,0.00019,23.21206]
[1779920304555,34.17,74406.43,111.1,-0.60744,0.00019,23.21206]
[1779920304613,34.17,74406.43,111.1,-0.60744,0.00019,23.21206]
[1779920304906,34.17,74411.7,111.1,-0.60646,0.00019,23.22978]
[1779920307218,34.17,74415.27,111.1,-0.6058,0.00019,23.24169]
[1779920308301,34.17,74418.41,111.1,-0.60521,0.00019,23.25207]
[1779920308689,34.17,74418.41,111.1,-0.60521,0.00019,23.25207]
[1779920310520,34.17,74419.1,111.1,-0.60509,0.00019,23.25428]
[1779920312813,34.16,74418.95,111.1,-0.60514,0.00019,23.25008]
[1779920313251,34.16,74423.5,111.1,-0.60429,0.00019,23.26509]
[1779920313285,34.16,74423.5,111.1,-0.60429,0.00019,23.26509]
[1779920313380,34.16,74423.5,111.1,-0.60429,0.00019,23.26509]
[1779920313384,34.16,74423.5,111.1,-0.60429,0.00019,23.26509]
[1779920313471,34.16,74423.5,111.1,-0.60429,0.00019,23.26509]
[1779920313489,34.16,74423.5,111.1,-0.60429,0.00019,23.26509]
[1779920314134,34.16,74429.09,111.1,-0.60325,0.00019,23.28343]
[1779920316010,34.16,74431.62,111.1,-0.60278,0.00019,23.29167]
[1779920316027,34.16,74431.62,111.1,-0.60278,0.00019,23.29167]
[1779920316990,34.16,74424.55,111.1,-0.6041,0.00019,23.2685]
[1779920319058,34.16,74422.23,111.1,-0.60453,0.00019,23.26081]
[1779920319083,34.16,74422.23,111.1,-0.60453,0.00019,23.26081]
[1779920319308,34.16,74421.79,111.1,-0.60462,0.00019,23.25932]
[1779920319433,34.16,74421.79,111.1,-0.60462,0.00019,23.25932]
[1779920320057,34.16,74421.79,111.1,-0.60462,0.00019,23.25932]
[1779920320074,34.16,74421.79,111.1,-0.60462,0.00019,23.25932]
[1779920320224,34.16,74421.79,111.1,-0.60462,0.00019,23.25932]
[1779920321019,34.16,74428.16,111.1,-0.60344,0.00019,23.28018]
[1779920322025,34.16,74432.92,111.1,-0.60255,0.00019,23.29564]
[1779920322424,34.16,74432.92,111.1,-0.60255,0.00019,23.29564]
[1779920322861,34.16,74432.92,111.1,-0.60255,0.00019,23.29564]
[1779920322923,34.16,74432.92,111.1,-0.60255,0.00019,23.29564]
[1779920323826,34.16,74435.87,111.1,-0.602,0.00019,23.30514]
[1779920324040,34.16,74436.4,111.1,-0.6019,0.00019,23.30687]
[1779920325791,34.16,74437.75,111.1,-0.60165,0.00019,23.31125]
[1779920325851,34.16,74437.75,111.1,-0.60165,0.00019,23.31125]
[1779920326054,34.16,74439.38,111.1,-0.60134,0.00019,23.31651]
[1779920326328,34.16,74439.38,111.1,-0.60134,0.00019,23.31651]
[1779920327388,34.16,74436.58,111.1,-0.60187,0.00019,23.30746]
[1779920327403,34.16,74436.58,111.1,-0.60187,0.00019,23.30746]
[1779920327473,34.16,74436.58,111.1,-0.60187,0.00019,23.30746]
[1779920327650,34.16,74436.58,111.1,-0.60187,0.00019,23.30746]
[1779920328252,34.16,74436.58,111.1,-0.60187,0.00019,23.30746]
[1779920328256,34.16,74420.29,111.1,-0.60491,0.00019,23.25417]
[1779920328369,34.16,74420.29,111.1,-0.60491,0.00019,23.25417]
[1779920328482,34.16,74420.29,111.1,-0.60491,0.00019,23.25417]
[1779920328762,34.16,74420.29,111.1,-0.60491,0.00019,23.25417]
[1779920329075,34.16,74410.09,111.1,-0.60682,0.00019,23.22005]
[1779920331117,34.16,74407.88,111.1,-0.60723,0.00019,23.21256]
[1779920331146,34.16,74407.88,111.1,-0.60723,0.00019,23.21256]
[1779920331261,34.16,74413.82,111.1,-0.60613,0.00019,23.23247]
[1779920331380,34.16,74413.82,111.1,-0.60613,0.00019,23.23247]
[1779920332265,34.16,74422.84,111.1,-0.60444,0.00019,23.26248]
[1779920332855,34.16,74422.84,111.1,-0.60444,0.00019,23.26248]
[1779920333052,34.16,74422.84,111.1,-0.60444,0.00019,23.26248]
[1779920333105,34.16,74436.69,111.1,-0.60185,0.00019,23.30773]
[1779920334112,34.16,74438.39,111.1,-0.60153,0.00019,23.31323]
[1779920334760,34.16,74438.39,111.1,-0.60153,0.00019,23.31323]
[1779920335119,34.16,74438.81,111.1,-0.60145,0.00019,23.31459]
[1779920339147,34.16,74443.93,111.1,-0.60048,0.00019,23.33121]
[1779920341161,34.16,74448.76,111.1,-0.59957,0.00019,23.34666]
[1779920345391,34.17,74447.94,111.1,-0.59972,0.00019,23.34419]
[1779920345845,34.17,74447.94,111.1,-0.59972,0.00019,23.34419]
[1779920351231,34.17,74445.72,111.1,-0.60012,0.00019,23.33731]
[1779920351783,34.17,74445.72,111.1,-0.60012,0.00019,23.33731]
[1779920352254,34.17,74445.72,111.1,-0.60012,0.00019,23.33731]
[1779920353691,34.17,74443.62,111.1,-0.60051,0.00019,23.33068]
[1779920353915,34.17,74443.62,111.1,-0.60051,0.00019,23.33068]
[1779920353985,34.17,74443.62,111.1,-0.60051,0.00019,23.33068]
[1779920354251,34.17,74442.72,111.1,-0.60068,0.00019,23.32784]
[1779920355353,34.17,74441.96,111.1,-0.60082,0.00019,23.32542]
[1779920355379,34.17,74441.96,111.1,-0.60082,0.00019,23.32542]
[1779920355587,34.17,74441.96,111.1,-0.60082,0.00019,23.32542]
[1779920355710,34.17,74441.96,111.1,-0.60082,0.00019,23.32542]
[1779920356265,34.17,74432.88,111.1,-0.60252,0.00019,23.29613]
[1779920356792,34.17,74432.88,111.1,-0.60252,0.00019,23.29613]
[1779920357273,34.17,74425.83,111.1,-0.60383,0.00019,23.2731]
[1779920360063,34.17,74424.79,111.1,-0.60404,0.00019,23.26953]
[1779920360295,34.17,74419.2,111.1,-0.60509,0.00019,23.25099]
[1779920361127,34.17,74419.2,111.1,-0.60509,0.00019,23.25099]
[1779920361301,34.17,74402.83,111.1,-0.60814,0.00019,23.19596]
[1779920362308,34.16,74395.83,111.1,-0.60945,0.00019,23.172]
[1779920367343,34.16,74399.05,111.1,-0.60886,0.00019,23.1829]
[1779920372380,34.16,74397.73,111.1,-0.60913,0.00019,23.17458]
[1779920377415,34.16,74395.32,111.1,-0.60959,0.00019,23.16612]
[1779920382450,34.15,74394.43,111.1,-0.60977,0.00019,23.16292]
[1779920387485,34.15,74394.66,111.1,-0.60973,0.00019,23.16356]
[1779920392105,34.15,74396.69,111.1,-0.60936,0.00019,23.17045]
[1779920392217,34.15,74395.71,111.1,-0.60955,0.00019,23.16701]
[1779920393038,34.15,74395.71,111.1,-0.60955,0.00019,23.16701]
[1779920393134,34.15,74399.47,111.1,-0.60885,0.00019,23.17986]
[1779920398563,34.14,74393.7,111.1,-0.60993,0.00019,23.15984]
[1779920403598,34.14,74391.16,111.1,-0.61042,0.00019,23.15093]
[1779920407286,34.14,74391.4,111.1,-0.61037,0.00019,23.15172]
[1779920407381,34.14,74394.39,111.1,-0.60982,0.00019,23.16199]
[1779920407708,34.14,74405.69,111.1,-0.60771,0.00019,23.2006]
[1779920408739,34.14,74413.52,111.1,-0.60626,0.00019,23.22695]
[1779920409640,34.14,74418.27,111.1,-0.60537,0.00019,23.24276]
[1779920414675,34.13,74415.06,111.1,-0.60599,0.00019,23.23177]
[1779920419710,34.13,74415.8,111.1,-0.60587,0.00019,23.23399]
[1779920420972,34.13,74411.78,111.1,-0.60662,0.00019,23.22047]
[1779920421632,34.13,74411.78,111.1,-0.60662,0.00019,23.22047]
[1779920421781,34.13,74411.78,111.1,-0.60662,0.00019,23.22047]
[1779920421931,34.13,74411.78,111.1,-0.60662,0.00019,23.22047]
[1779920421987,34.13,74400.71,111.1,-0.60869,0.00019,23.1829]
[1779920422732,34.13,74393.46,111.1,-0.61004,0.00019,23.15797]
[1779920425604,34.12,74390.73,111.1,-0.61055,0.00019,23.14848]
[1779920425772,34.12,74390.73,111.1,-0.61055,0.00019,23.14848]
[1779920426094,34.12,74390.73,111.1,-0.61055,0.00019,23.14848]
[1779920426140,34.12,74390.73,111.1,-0.61055,0.00019,23.14848]
[1779920426178,34.12,74387.53,111.1,-0.61115,0.00019,23.13734]
[1779920426922,34.12,74382.1,111.1,-0.61216,0.00019,23.11835]
[1779920429784,34.12,74378.3,111.1,-0.61287,0.00019,23.105]
[1779920430937,34.12,74378.3,111.1,-0.61287,0.00019,23.105]
[1779920430971,34.12,74378.3,111.1,-0.61287,0.00019,23.105]
[1779920431242,34.12,74378.3,111.1,-0.61287,0.00019,23.105]
[1779920431322,34.13,74378.85,111.1,-0.61278,0.00019,23.10331]
[1779920432171,34.13,74386.41,111.1,-0.61137,0.00019,23.12984]
[1779920432805,34.13,74390.98,111.1,-0.61052,0.00019,23.14573]
[1779920434819,34.12,74394.45,111.1,-0.60988,0.00019,23.1577]
[1779920439854,34.12,74394.35,111.1,-0.6099,0.00019,23.15724]
[1779920444889,34.12,74391.08,111.1,-0.61052,0.00019,23.1458]
[1779920449796,34.12,74391.7,111.1,-0.61041,0.00019,23.14788]
[1779920450026,34.12,74391.7,111.1,-0.61041,0.00019,23.14788]
[1779920455966,34.12,74392.72,111.1,-0.61023,0.00019,23.15123]
[1779920458321,34.12,74392.75,111.1,-0.61022,0.00019,23.15131]
[1779920458342,34.11,74393.47,111.1,-0.61009,0.00019,23.15374]
[1779920458987,34.11,74400.13,111.1,-0.60885,0.00019,23.17664]
[1779920459993,34.11,74405.9,111.1,-0.60778,0.00019,23.19628]
[1779920461176,34.11,74405.53,111.1,-0.60785,0.00019,23.19493]
[1779920467044,34.11,74407.73,111.1,-0.60746,0.00019,23.20207]
[1779920472079,34.1,74408.58,111.1,-0.60732,0.00019,23.20467]
[1779920473086,34.1,74414.71,111.1,-0.60618,0.00019,23.22525]
[1779920474605,34.1,74418.35,111.1,-0.6055,0.00019,23.23735]
[1779920474619,34.1,74418.35,111.1,-0.6055,0.00019,23.23735]
[1779920474753,34.1,74418.35,111.1,-0.6055,0.00019,23.23735]
[1779920474818,34.1,74418.35,111.1,-0.6055,0.00019,23.23735]
[1779920475431,34.1,74423.97,111.1,-0.60445,0.00019,23.25595]
[1779920476330,34.1,74423.97,111.1,-0.60445,0.00019,23.25595]
[1779920476409,34.1,74430.84,111.1,-0.60317,0.00019,23.27853]
[1779920480137,34.1,74437.01,111.1,-0.602,0.00019,23.29874]
[1779920481300,34.1,74437.01,111.1,-0.602,0.00019,23.29874]
[1779920481358,34.1,74441.63,111.1,-0.60113,0.00019,23.31371]
[1779920482396,34.1,74441.63,111.1,-0.60113,0.00019,23.31371]
[1779920484164,34.11,74447.29,111.1,-0.60006,0.00019,23.33198]
[1779920485624,34.11,74448.04,111.1,-0.59992,0.00019,23.33441]
[1779920489365,34.11,74449.2,111.1,-0.59969,0.00019,23.33822]
[1779920490663,34.11,74444.94,111.1,-0.60049,0.00019,23.32473]
[1779920496249,34.11,74443.45,111.1,-0.60077,0.00019,23.31652]
[1779920499630,34.12,74441.59,111.1,-0.60111,0.00019,23.31063]
[1779920505311,34.12,74445.31,111.1,-0.6004,0.00019,23.32273]
[1779920507175,34.12,74445.86,111.1,-0.6003,0.00019,23.32453]
[1779920512360,34.13,74445.67,111.1,-0.60032,0.00019,23.32419]
[1779920513482,34.13,74445.67,111.1,-0.60032,0.00019,23.32419]
[1779920513514,34.13,74445.34,111.1,-0.60038,0.00019,23.32318]
[1779920515164,34.13,74443.46,111.1,-0.60073,0.00019,23.31718]
[1779920520363,34.13,74448.21,111.1,-0.59983,0.00019,23.33249]
[1779920523862,34.13,74446.45,111.1,-0.60015,0.00019,23.32703]
[1779920527467,34.14,74451.05,111.1,-0.59928,0.00019,23.34175]
[1779920528189,34.14,74451.05,111.1,-0.59928,0.00019,23.34175]
[1779920528474,34.14,74456.63,111.1,-0.59823,0.00019,23.35934]
[1779920529481,34.14,74462.26,111.1,-0.59717,0.00019,23.37692]
[1779920529710,34.14,74462.26,111.1,-0.59717,0.00019,23.37692]
[1779920530875,34.14,74465.07,111.1,-0.59664,0.00019,23.38565]
[1779920532204,34.14,74462.34,111.1,-0.59715,0.00019,23.37723]
[1779920535909,34.14,74459.14,111.1,-0.59775,0.00019,23.36734]
[1779920537812,34.14,74461.58,111.1,-0.59729,0.00019,23.37497]
[1779920539208,34.14,74462.21,111.1,-0.59717,0.00019,23.37695]
[1779920543481,34.14,74464.6,111.1,-0.59671,0.00019,23.38447]
[1779920547385,34.15,74464.08,111.1,-0.5968,0.00019,23.38298]
[1779920549841,34.15,74465.09,111.1,-0.5966,0.00019,23.3862]
[1779920550693,34.15,74464.7,111.1,-0.59667,0.00019,23.38502]
[1779920551812,34.15,74464.53,111.1,-0.5967,0.00019,23.38453]
[1779920553687,34.15,74468.4,111.1,-0.59599,0.00019,23.39291]
[1779920556819,34.15,74470.3,111.1,-0.59562,0.00019,23.39885]
[1779920559495,34.16,74470.2,111.1,-0.59564,0.00019,23.39863]
[1779920561539,34.16,74469.18,111.1,-0.59582,0.00019,23.39558]
[1779920562402,34.16,74469.78,111.1,-0.5957,0.00019,23.39752]
[1779920567187,34.16,74470.7,111.1,-0.59552,0.00019,23.40043]
[1779920567289,34.16,74470.59,111.1,-0.59554,0.00019,23.40015]
[1779920567835,34.16,74470.59,111.1,-0.59554,0.00019,23.40015]
[1779920573574,34.17,74468.65,111.1,-0.59589,0.00019,23.39436]
[1779920573935,34.17,74469.36,111.1,-0.59576,0.00019,23.39657]
[1779920574115,34.17,74469.36,111.1,-0.59576,0.00019,23.39657]
[1779920574187,34.17,74469.36,111.1,-0.59576,0.00019,23.39657]
[1779920574241,34.17,74469.36,111.1,-0.59576,0.00019,23.39657]
[1779920574427,34.17,74457.48,111.1,-0.59799,0.00019,23.35987]
[1779920574685,34.17,74457.48,111.1,-0.59799,0.00019,23.35987]
[1779920574868,34.17,74457.48,111.1,-0.59799,0.00019,23.35987]
[1779920575177,34.17,74457.48,111.1,-0.59799,0.00019,23.35987]
[1779920575202,34.17,74445.76,111.1,-0.60018,0.00019,23.32292]
[1779920575857,34.17,74443.78,111.1,-0.60055,0.00019,23.31663]
[1779920577152,34.17,74443.78,111.1,-0.60055,0.00019,23.31663]
[1779920577370,34.17,74443.86,111.1,-0.60053,0.00019,23.31691]
[1779920579147,34.17,74443.98,111.1,-0.60051,0.00019,23.31729]
[1779920582281,34.17,74447.18,111.1,-0.59991,0.00019,23.32752]
[1779920582367,34.17,74447.18,111.1,-0.59991,0.00019,23.32752]
[1779920582416,34.17,74447.18,111.1,-0.59991,0.00019,23.32752]
[1779920583435,34.17,74452.2,111.1,-0.59896,0.00019,23.34346]
[1779920584323,34.17,74456.27,111.1,-0.5982,0.00019,23.35627]
[1779920585316,34.17,74456.27,111.1,-0.5982,0.00019,23.35627]
[1779920585340,34.17,74456.27,111.1,-0.5982,0.00019,23.35627]
[1779920587860,34.17,74457.87,111.1,-0.5979,0.00019,23.36133]
[1779920587942,34.17,74450.94,111.1,-0.59919,0.00019,23.33961]
[1779920588949,34.17,74444.41,111.1,-0.60041,0.00019,23.31893]
[1779920590518,34.17,74444.41,111.1,-0.60041,0.00019,23.31893]
[1779920592756,34.18,74440.48,111.1,-0.60114,0.00019,23.30653]
[1779920593610,34.18,74441.26,111.1,-0.60099,0.00019,23.30908]
[1779920596273,34.18,74439.39,111.1,-0.60133,0.00019,23.30316]
[1779920598022,34.18,74434.17,111.1,-0.60231,0.00019,23.28636]
[1779920603057,34.18,74432.2,111.1,-0.60268,0.00019,23.27993]
[1779920604148,34.18,74432.2,111.1,-0.60268,0.00019,23.27993]
[1779920604197,34.18,74432.46,111.1,-0.60263,0.00019,23.28077]
[1779920605150,34.18,74432.46,111.1,-0.60263,0.00019,23.28077]
[1779920611113,34.18,74430.23,111.1,-0.60306,0.00019,23.26989]
[1779920616150,34.18,74431.63,111.1,-0.6028,0.00019,23.27446]
[1779920621185,34.18,74431.77,111.1,-0.60277,0.00019,23.27492]
[1779920626220,34.18,74430.51,111.1,-0.60301,0.00019,23.27082]
[1779920631259,34.18,74430.98,111.1,-0.60292,0.00019,23.27237]
[1779920636294,34.18,74430.76,111.1,-0.60296,0.00019,23.27167]
[1779920641329,34.18,74431.1,111.1,-0.6029,0.00019,23.2728]
[1779920641870,34.18,74431.1,111.1,-0.6029,0.00019,23.2728]
[1779920643174,34.18,74430.06,111.1,-0.60309,0.00019,23.26941]
[1779920643363,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920643686,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920643819,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920644190,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920644195,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920644217,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920644275,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920644349,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920644509,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920644627,34.18,74422.46,111.1,-0.60451,0.00019,23.24449]
[1779920644694,34.18,74419.95,111.1,-0.60498,0.00019,23.23613]
[1779920644840,34.18,74419.95,111.1,-0.60498,0.00019,23.23613]
[1779920646376,34.18,74427.04,111.1,-0.60367,0.00019,23.25936]
[1779920652418,34.17,74426.69,111.1,-0.60376,0.00019,23.25778]
[1779920653757,34.17,74426.55,111.1,-0.60379,0.00019,23.25725]
[1779920654504,34.17,74426.55,111.1,-0.60379,0.00019,23.25725]
[1779920655271,34.17,74425.68,111.1,-0.60396,0.00019,23.25432]
[1779920655711,34.17,74428.16,111.1,-0.6035,0.00019,23.26238]
[1779920655933,34.17,74428.16,111.1,-0.6035,0.00019,23.26238]
[1779920656255,34.17,74428.16,111.1,-0.6035,0.00019,23.26238]
[1779920656445,34.17,74437.31,111.1,-0.60179,0.00019,23.29212]
[1779920657453,34.17,74448.3,111.1,-0.59972,0.00019,23.32734]
[1779920659328,34.17,74451.73,111.1,-0.59908,0.00019,23.33823]
[1779920660875,34.17,74451.9,111.1,-0.59904,0.00019,23.33886]
[1779920666516,34.18,74446.76,111.1,-0.59999,0.00019,23.32286]
[1779920671551,34.18,74446.23,111.1,-0.60009,0.00019,23.31776]
[1779920676587,34.18,74450.31,111.1,-0.59931,0.00019,23.33087]
[1779920681621,34.19,74450.3,111.1,-0.5993,0.00019,23.33098]
[1779920684642,34.19,74445.94,111.1,-0.60011,0.00019,23.31726]
[1779920685838,34.19,74444.4,111.1,-0.6004,0.00019,23.31239]
[1779920687033,34.19,74443.27,111.1,-0.60061,0.00019,23.30882]
[1779920688354,34.19,74441.66,111.1,-0.60091,0.00019,23.30372]
[1779920690568,34.19,74440.3,111.1,-0.60116,0.00019,23.29945]
[1779920690684,34.19,74439.43,111.1,-0.60132,0.00019,23.2967]
[1779920696233,34.19,74438.67,111.1,-0.60146,0.00019,23.29422]
[1779920696646,34.19,74438.67,111.1,-0.60146,0.00019,23.29422]
[1779920696689,34.19,74438.67,111.1,-0.60146,0.00019,23.29422]
[1779920696726,34.19,74434.4,111.1,-0.60226,0.00019,23.28036]
[1779920698255,34.19,74434.4,111.1,-0.60226,0.00019,23.28036]
[1779920698337,34.19,74434.4,111.1,-0.60226,0.00019,23.28036]
[1779920698427,34.19,74428.74,111.1,-0.60332,0.00019,23.26194]
[1779920699303,34.19,74428.74,111.1,-0.60332,0.00019,23.26194]
[1779920700761,34.19,74432.61,111.1,-0.6026,0.00019,23.2745]
[1779920702456,34.19,74432.61,111.1,-0.6026,0.00019,23.2745]
[1779920703440,34.19,74432.64,111.1,-0.6026,0.00019,23.2745]
[1779920703541,34.19,74430.84,111.1,-0.60294,0.00019,23.26858]
[1779920708818,34.18,74429.93,111.1,-0.60314,0.00019,23.26527]
[1779920710077,34.18,74429.93,111.1,-0.60314,0.00019,23.26527]
[1779920710360,34.18,74429.93,111.1,-0.60314,0.00019,23.26527]
[1779920710435,34.18,74429.86,111.1,-0.60316,0.00019,23.2649]
[1779920711839,34.18,74426.01,111.1,-0.60388,0.00019,23.25224]
[1779920716376,34.17,74424.86,111.1,-0.60411,0.00019,23.24829]
[1779920720713,34.17,74425.09,111.1,-0.60408,0.00019,23.24883]
[1779920720720,34.17,74424.97,111.1,-0.6041,0.00019,23.24838]
[1779920720776,34.17,74424.97,111.1,-0.6041,0.00019,23.24838]
[1779920720782,34.17,74424.97,111.1,-0.6041,0.00019,23.24838]
[1779920721035,34.17,74424.97,111.1,-0.6041,0.00019,23.24838]
[1779920721160,34.17,74424.97,111.1,-0.6041,0.00019,23.24838]
[1779920721221,34.17,74424.97,111.1,-0.6041,0.00019,23.24838]
[1779920721287,34.17,74426.63,111.1,-0.6038,0.00019,23.25378]
[1779920722024,34.17,74426.63,111.1,-0.6038,0.00019,23.25378]
[1779920722057,34.17,74426.63,111.1,-0.6038,0.00019,23.25378]
[1779920722073,34.17,74426.63,111.1,-0.6038,0.00019,23.25378]
[1779920722109,34.17,74434.91,111.1,-0.60225,0.00019,23.28078]
[1779920723044,34.17,74434.91,111.1,-0.60225,0.00019,23.28078]
[1779920726480,34.17,74431.63,111.1,-0.60286,0.00019,23.2701]
[1779920726645,34.17,74431.63,111.1,-0.60286,0.00019,23.2701]
[1779920726656,34.17,74431.54,111.1,-0.60288,0.00019,23.26982]
[1779920726818,34.17,74431.54,111.1,-0.60288,0.00019,23.26982]
[1779920727020,34.17,74431.54,111.1,-0.60288,0.00019,23.26982]
[1779920732309,34.17,74435.21,111.1,-0.60219,0.00019,23.28173]
[1779920732320,34.17,74435.21,111.1,-0.60219,0.00019,23.28173]
[1779920732663,34.17,74435.21,111.1,-0.60219,0.00019,23.28173]
[1779920734541,34.17,74430.57,111.1,-0.60308,0.00019,23.26303]
[1779920734635,34.17,74430.57,111.1,-0.60308,0.00019,23.26303]
[1779920734658,34.17,74430.57,111.1,-0.60308,0.00019,23.26303]
[1779920734642,34.16,74421.42,111.1,-0.6048,0.00019,23.23284]
[1779920734754,34.16,74421.42,111.1,-0.6048,0.00019,23.23284]
[1779920735340,34.16,74421.42,111.1,-0.6048,0.00019,23.23284]
[1779920735372,34.16,74421.42,111.1,-0.6048,0.00019,23.23284]
[1779920735633,34.16,74416.62,111.1,-0.6057,0.00019,23.21685]
[1779920735784,34.16,74416.62,111.1,-0.6057,0.00019,23.21685]
[1779920735830,34.16,74416.62,111.1,-0.6057,0.00019,23.21685]
[1779920736212,34.16,74416.62,111.1,-0.6057,0.00019,23.21685]
[1779920736524,34.16,74416.62,111.1,-0.6057,0.00019,23.21685]
[1779920736674,34.16,74416.62,111.1,-0.6057,0.00019,23.21685]
[1779920736551,34.16,74423.36,111.1,-0.60444,0.00019,23.23917]
[1779920737139,34.16,74423.36,111.1,-0.60444,0.00019,23.23917]
[1779920737219,34.16,74430.75,111.1,-0.60306,0.00019,23.26341]
[1779920738387,34.16,74430.75,111.1,-0.60306,0.00019,23.26341]
[1779920738447,34.16,74434.74,111.1,-0.60231,0.00019,23.27645]
[1779920739034,34.16,74438.73,111.1,-0.60156,0.00019,23.28934]
[1779920741486,34.17,74438.81,111.1,-0.60153,0.00019,23.28975]
[1779920746450,34.17,74435.86,111.1,-0.60207,0.00019,23.28053]
[1779920750005,34.18,74436.32,111.1,-0.60196,0.00019,23.28233]
[1779920755169,34.18,74438.14,111.1,-0.6016,0.00019,23.28848]
[1779920757768,34.19,74437.71,111.1,-0.60168,0.00019,23.28717]
[1779920757828,34.19,74437.71,111.1,-0.60168,0.00019,23.28717]
[1779920758517,34.19,74437.71,111.1,-0.60168,0.00019,23.28717]
[1779920762218,34.19,74442.57,111.1,-0.60075,0.00019,23.30309]
[1779920765239,34.2,74447.57,111.1,-0.5998,0.00019,23.31919]
[1779920770274,34.2,74446.28,111.1,-0.60002,0.00019,23.31536]
[1779920773656,34.2,74446.95,111.1,-0.59989,0.00019,23.31759]
[1779920775982,34.21,74443.52,111.1,-0.60053,0.00019,23.30681]
[1779920780345,34.21,74449.03,111.1,-0.59948,0.00019,23.32456]
[1779920781352,34.21,74455.75,111.1,-0.59822,0.00019,23.34572]
[1779920782025,34.21,74455.75,111.1,-0.59822,0.00019,23.34572]
[1779920788401,34.22,74455.65,111.1,-0.59822,0.00019,23.34567]
[1779920789622,34.22,74455.65,111.1,-0.59822,0.00019,23.34567]
[1779920792187,34.22,74459.97,111.1,-0.59742,0.00019,23.3556]
[1779920797464,34.22,74462.24,111.1,-0.59698,0.00019,23.36277]
[1779920799205,34.22,74462.31,111.1,-0.59697,0.00019,23.36301]
[1779920804307,34.23,74462.24,111.1,-0.59697,0.00019,23.36289]
[1779920807307,34.23,74461.87,111.1,-0.59704,0.00019,23.36181]
[1779920812571,34.23,74458.97,111.1,-0.59757,0.00019,23.35297]
[1779920817607,34.23,74458.78,111.1,-0.5976,0.00019,23.35251]
[1779920822642,34.24,74456.46,111.1,-0.59803,0.00019,23.34541]
[1779920825151,34.24,74455.85,111.1,-0.59814,0.00019,23.34357]
[1779920825538,34.24,74455.85,111.1,-0.59814,0.00019,23.34357]
[1779920830698,34.24,74461.24,111.1,-0.59712,0.00019,23.36045]
[1779920835733,34.24,74462.95,111.1,-0.59679,0.00019,23.36582]
[1779920836181,34.24,74462.95,111.1,-0.59679,0.00019,23.36582]
[1779920839261,34.24,74465.99,111.1,-0.59622,0.00019,23.37522]
[1779920839439,34.24,74465.99,111.1,-0.59622,0.00019,23.37522]
[1779920839761,34.24,74469.24,111.1,-0.59561,0.00019,23.38518]
[1779920840853,34.24,74470.41,111.1,-0.59539,0.00019,23.38876]
[1779920841046,34.24,74470.41,111.1,-0.59539,0.00019,23.38876]
[1779920841188,34.24,74470.41,111.1,-0.59539,0.00019,23.38876]
[1779920841208,34.24,74470.41,111.1,-0.59539,0.00019,23.38876]
[1779920841242,34.24,74470.41,111.1,-0.59539,0.00019,23.38876]
[1779920841775,34.24,74477.28,111.1,-0.5941,0.00019,23.40957]
[1779920841940,34.24,74477.28,111.1,-0.5941,0.00019,23.40957]
[1779920842782,34.24,74483.61,111.1,-0.59291,0.00019,23.42852]
[1779920844014,34.24,74485.0,111.1,-0.59265,0.00019,23.43264]
[1779920844062,34.24,74485.0,111.1,-0.59265,0.00019,23.43264]
[1779920844067,34.24,74485.0,111.1,-0.59265,0.00019,23.43264]
[1779920844073,34.24,74485.0,111.1,-0.59265,0.00019,23.43264]
[1779920844166,34.24,74485.0,111.1,-0.59265,0.00019,23.43264]
[1779920844291,34.24,74485.0,111.1,-0.59265,0.00019,23.43264]
[1779920844987,34.24,74486.47,111.1,-0.59238,0.00019,23.43699]
[1779920845196,34.24,74486.47,111.1,-0.59238,0.00019,23.43699]
[1779920845814,34.24,74486.47,111.1,-0.59238,0.00019,23.43699]
[1779920850819,34.24,74489.99,111.1,-0.59172,0.00019,23.44728]
[1779920856805,34.24,74495.39,111.1,-0.59073,0.00019,23.45938]
[1779920856868,34.24,74494.38,111.1,-0.59093,0.00019,23.45636]
[1779920860912,34.23,74499.95,111.1,-0.58989,0.00019,23.47244]
[1779920864380,34.23,74499.88,111.1,-0.58991,0.00019,23.47216]
[1779920867714,34.23,74499.27,111.1,-0.59003,0.00019,23.47028]
[1779920872766,34.22,74495.89,111.1,-0.59068,0.00019,23.46031]
[1779920872797,34.22,74495.89,111.1,-0.59068,0.00019,23.46031]
[1779920872816,34.22,74495.89,111.1,-0.59068,0.00019,23.46031]
[1779920878041,34.22,74493.5,111.1,-0.59114,0.00019,23.45309]
[1779920883326,34.22,74493.45,111.1,-0.59116,0.00019,23.45284]
[1779920883557,34.22,74493.45,111.1,-0.59116,0.00019,23.45284]
[1779920884319,34.21,74493.68,111.1,-0.59112,0.00019,23.45347]
[1779920886937,34.21,74500.22,111.1,-0.5899,0.00019,23.47246]
[1779920888697,34.21,74500.79,111.1,-0.58979,0.00019,23.47408]
[1779920894153,34.21,74508.07,111.1,-0.58844,0.00019,23.4948]
[1779920899188,34.2,74511.35,111.1,-0.58782,0.00019,23.50406]
[1779920901976,34.2,74513.36,111.1,-0.58745,0.00019,23.50973]
[1779920903832,34.2,74513.51,111.1,-0.58742,0.00019,23.51014]
[1779920903858,34.2,74513.51,111.1,-0.58742,0.00019,23.51014]
[1779920905175,34.2,74518.91,111.1,-0.5864,0.00019,23.52532]
[1779920905230,34.2,74523.04,111.1,-0.58563,0.00019,23.53685]
[1779920908449,34.2,74523.55,111.1,-0.58553,0.00019,23.53829]
[1779920908459,34.2,74523.55,111.1,-0.58553,0.00019,23.53829]
[1779920913287,34.2,74518.63,111.1,-0.58648,0.00019,23.52089]
[1779920915632,34.2,74510.72,111.1,-0.58797,0.00019,23.49853]
[1779920916565,34.2,74510.72,111.1,-0.58797,0.00019,23.49853]
[1779920923358,34.2,74511.17,111.1,-0.58789,0.00019,23.49971]
[1779920928393,34.2,74514.67,111.1,-0.58723,0.00019,23.50958]
[1779920929260,34.2,74514.67,111.1,-0.58723,0.00019,23.50958]
[1779920932619,34.2,74520.58,111.1,-0.58612,0.00019,23.52618]
[1779920938467,34.19,74523.11,111.1,-0.58565,0.00019,23.53316]
[1779920943503,34.19,74520.67,111.1,-0.58612,0.00019,23.52622]
[1779920944024,34.19,74520.67,111.1,-0.58612,0.00019,23.52622]
[1779920944053,34.19,74520.67,111.1,-0.58612,0.00019,23.52622]
[1779920945517,34.19,74511.07,111.1,-0.58793,0.00019,23.49916]
[1779920946309,34.19,74511.07,111.1,-0.58793,0.00019,23.49916]
[1779920946853,34.19,74502.48,111.1,-0.58955,0.00019,23.47451]
[1779920946977,34.19,74502.48,111.1,-0.58955,0.00019,23.47451]
[1779920950758,34.19,74497.79,111.1,-0.59044,0.00019,23.46083]
[1779920951238,34.19,74498.02,111.1,-0.5904,0.00019,23.46144]
[1779920951802,34.19,74503.69,111.1,-0.58933,0.00019,23.47785]
[1779920953573,34.19,74507.73,111.1,-0.58858,0.00019,23.48941]
[1779920955741,34.18,74509.05,111.1,-0.58833,0.00019,23.49316]
[1779920959269,34.18,74513.23,111.1,-0.58754,0.00019,23.50499]
[1779920959615,34.18,74518.1,111.1,-0.58663,0.00019,23.51873]
[1779920961629,34.18,74525.11,111.1,-0.58531,0.00019,23.53823]
[1779920964412,34.18,74525.68,111.1,-0.58521,0.00019,23.53974]
[1779920965153,34.18,74526.24,111.1,-0.5851,0.00019,23.54125]
[1779920965193,34.18,74526.24,111.1,-0.5851,0.00019,23.54125]
[1779920965257,34.18,74526.24,111.1,-0.5851,0.00019,23.54125]
[1779920965656,34.18,74531.29,111.1,-0.58415,0.00019,23.55512]
[1779920966765,34.18,74531.29,111.1,-0.58415,0.00019,23.55512]
[1779920966771,34.18,74531.29,111.1,-0.58415,0.00019,23.55512]
[1779920966789,34.18,74533.31,111.1,-0.58377,0.00019,23.5606]
[1779920967801,34.18,74533.31,111.1,-0.58377,0.00019,23.5606]
[1779920968086,34.17,74535.49,111.1,-0.58337,0.00019,23.5665]
[1779920968391,34.17,74535.49,111.1,-0.58337,0.00019,23.5665]
[1779920970492,34.17,74537.56,111.1,-0.58298,0.00019,23.57202]
[1779920970530,34.17,74537.56,111.1,-0.58298,0.00019,23.57202]
[1779920971804,34.17,74537.82,111.1,-0.58294,0.00019,23.57267]
[1779920972595,34.17,74538.07,111.1,-0.58291,0.00019,23.56972]
[1779920972899,34.17,74538.07,111.1,-0.58291,0.00019,23.56972]
[1779920972933,34.17,74538.07,111.1,-0.58291,0.00019,23.56972]
[1779920972952,34.17,74538.07,111.1,-0.58291,0.00019,23.56972]
[1779920973047,34.17,74538.96,111.1,-0.58274,0.00019,23.57207]
[1779920973069,34.17,74538.96,111.1,-0.58274,0.00019,23.57207]
[1779920973091,34.17,74538.96,111.1,-0.58274,0.00019,23.57207]
[1779920975067,34.17,74536.43,111.1,-0.58322,0.00019,23.56518]
[1779920975104,34.17,74536.43,111.1,-0.58322,0.00019,23.56518]
[1779920975727,34.16,74535.27,111.1,-0.58345,0.00019,23.56198]
[1779920980762,34.16,74531.02,111.1,-0.58427,0.00019,23.55015]
[1779920984004,34.16,74530.47,111.1,-0.58438,0.00019,23.54853]
[1779920984790,34.15,74528.76,111.1,-0.58471,0.00019,23.54378]
[1779920988130,34.15,74527.5,111.1,-0.58495,0.00019,23.5402]
[1779920988323,34.15,74527.5,111.1,-0.58495,0.00019,23.5402]
[1779920988818,34.15,74522.45,111.1,-0.58591,0.00019,23.52613]
[1779920990832,34.15,74518.27,111.1,-0.58671,0.00019,23.51431]
[1779920994471,34.14,74518.64,111.1,-0.58665,0.00019,23.5152]
[1779920994860,34.14,74510.69,111.1,-0.58815,0.00019,23.49262]
[1779920995463,34.14,74510.69,111.1,-0.58815,0.00019,23.49262]
[1779920995873,34.14,74504.41,111.1,-0.58934,0.00019,23.47455]
[1779920996717,34.14,74504.41,111.1,-0.58934,0.00019,23.47455]
[1779920998891,34.14,74496.89,111.1,-0.59077,0.00019,23.4526]
[1779921000333,34.14,74495.06,111.1,-0.59111,0.00019,23.44722]
[1779921001198,34.14,74493.78,111.1,-0.59136,0.00019,23.44343]
[1779921001252,34.14,74493.78,111.1,-0.59136,0.00019,23.44343]
[1779921003084,34.14,74489.45,111.1,-0.59217,0.00019,23.43061]
[1779921003159,34.14,74489.45,111.1,-0.59217,0.00019,23.43061]
[1779921004081,34.14,74487.83,111.1,-0.59248,0.00019,23.42579]
[1779921004138,34.14,74487.83,111.1,-0.59248,0.00019,23.42579]
[1779921004304,34.14,74487.83,111.1,-0.59248,0.00019,23.42579]
[1779921004311,34.14,74487.83,111.1,-0.59248,0.00019,23.42579]
[1779921004339,34.14,74487.83,111.1,-0.59248,0.00019,23.42579]
[1779921004934,34.14,74484.68,111.1,-0.59308,0.00019,23.41634]
[1779921007399,34.13,74481.0,111.1,-0.59378,0.00019,23.40517]
[1779921007462,34.13,74481.0,111.1,-0.59378,0.00019,23.40517]
[1779921007527,34.13,74481.0,111.1,-0.59378,0.00019,23.40517]
[1779921007597,34.13,74481.0,111.1,-0.59378,0.00019,23.40517]
[1779921007616,34.13,74481.0,111.1,-0.59378,0.00019,23.40517]
[1779921007703,34.13,74481.0,111.1,-0.59378,0.00019,23.40517]
[1779921007851,34.13,74481.0,111.1,-0.59378,0.00019,23.40517]
[1779921007955,34.13,74482.45,111.1,-0.59351,0.00019,23.40954]
[1779921010487,34.13,74485.0,111.1,-0.59303,0.00019,23.41717]
[1779921010791,34.13,74485.0,111.1,-0.59303,0.00019,23.41717]
[1779921013473,34.13,74481.91,111.1,-0.59361,0.00019,23.40791]
[1779921013517,34.13,74481.91,111.1,-0.59361,0.00019,23.40791]
[1779921013674,34.13,74481.91,111.1,-0.59361,0.00019,23.40791]
[1779921013678,34.13,74481.91,111.1,-0.59361,0.00019,23.40791]
[1779921013908,34.13,74481.91,111.1,-0.59361,0.00019,23.40791]
[1779921013997,34.13,74478.34,111.1,-0.59428,0.00019,23.39715]
[1779921014410,34.13,74478.34,111.1,-0.59428,0.00019,23.39715]
[1779921014956,34.13,74478.34,111.1,-0.59428,0.00019,23.39715]
[1779921015009,34.13,74466.28,111.1,-0.59655,0.00019,23.36031]
[1779921016013,34.13,74463.16,111.1,-0.59713,0.00019,23.35066]
[1779921017415,34.13,74465.56,111.1,-0.59668,0.00019,23.35812]
[1779921018412,34.13,74465.56,111.1,-0.59668,0.00019,23.35812]
[1779921018911,34.13,74465.56,111.1,-0.59668,0.00019,23.35812]
[1779921018927,34.14,74471.01,111.1,-0.59565,0.00019,23.37493]
[1779921020412,34.14,74471.8,111.1,-0.59551,0.00019,23.37735]
[1779921020911,34.14,74471.8,111.1,-0.59551,0.00019,23.37735]
[1779921023647,34.14,74472.82,111.1,-0.59531,0.00019,23.38051]
[1779921023660,34.14,74472.82,111.1,-0.59531,0.00019,23.38051]
[1779921023685,34.14,74472.82,111.1,-0.59531,0.00019,23.38051]
[1779921023692,34.14,74472.82,111.1,-0.59531,0.00019,23.38051]
[1779921023894,34.14,74472.82,111.1,-0.59531,0.00019,23.38051]
[1779921024022,34.14,74472.89,111.1,-0.59529,0.00019,23.38076]
[1779921024091,34.14,74472.89,111.1,-0.59529,0.00019,23.38076]
[1779921024144,34.14,74472.89,111.1,-0.59529,0.00019,23.38076]
[1779921024253,34.14,74472.89,111.1,-0.59529,0.00019,23.38076]
[1779921024367,34.14,74472.89,111.1,-0.59529,0.00019,23.38076]
[1779921024369,34.14,74472.89,111.1,-0.59529,0.00019,23.38076]
[1779921024454,34.14,74477.98,111.1,-0.59434,0.00019,23.39622]
[1779921026015,34.14,74477.98,111.1,-0.59434,0.00019,23.39622]
[1779921025076,34.14,74483.53,111.1,-0.59329,0.00019,23.41294]
[1779921026254,34.14,74483.53,111.1,-0.59329,0.00019,23.41294]
[1779921026319,34.14,74483.53,111.1,-0.59329,0.00019,23.41294]
[1779921026425,34.14,74483.53,111.1,-0.59329,0.00019,23.41294]
[1779921026855,34.14,74483.53,111.1,-0.59329,0.00019,23.41294]
[1779921027423,34.14,74484.98,111.1,-0.59302,0.00019,23.41728]
[1779921027470,34.14,74484.98,111.1,-0.59302,0.00019,23.41728]
[1779921027982,34.14,74480.13,111.1,-0.59393,0.00019,23.40273]
[1779921028979,34.14,74470.6,111.1,-0.59572,0.00019,23.37377]
[1779921029162,34.14,74470.6,111.1,-0.59572,0.00019,23.37377]
[1779921029648,34.14,74458.3,111.1,-0.59804,0.00019,23.33572]
[1779921030624,34.14,74458.3,111.1,-0.59804,0.00019,23.33572]
[1779921030881,34.13,74449.92,111.1,-0.59962,0.00019,23.30917]
[1779921031054,34.13,74449.92,111.1,-0.59962,0.00019,23.30917]
[1779921033689,34.13,74448.64,111.1,-0.59988,0.00019,23.30144]
[1779921034474,34.13,74448.17,111.1,-0.59997,0.00019,23.29989]
[1779921034659,34.13,74448.17,111.1,-0.59997,0.00019,23.29989]
[1779921034880,34.13,74448.76,111.1,-0.59986,0.00019,23.30174]
[1779921035153,34.13,74442.63,111.1,-0.60101,0.00019,23.28217]
[1779921036317,34.13,74442.63,111.1,-0.60101,0.00019,23.28217]
[1779921036950,34.13,74442.63,111.1,-0.60101,0.00019,23.28217]
[1779921038742,34.13,74440.99,111.1,-0.60132,0.00019,23.27694]
[1779921039569,34.13,74441.7,111.1,-0.60118,0.00019,23.27922]
[1779921040191,34.13,74436.51,111.1,-0.60216,0.00019,23.26247]
[1779921041315,34.13,74436.51,111.1,-0.60216,0.00019,23.26247]
[1779921045106,34.13,74434.91,111.1,-0.60246,0.00019,23.25732]
[1779921045183,34.13,74434.91,111.1,-0.60246,0.00019,23.25732]
[1779921045382,34.13,74434.91,111.1,-0.60246,0.00019,23.25732]
[1779921045386,34.13,74434.91,111.1,-0.60246,0.00019,23.25732]
[1779921045400,34.13,74430.04,111.1,-0.60337,0.00019,23.24145]
[1779921046601,34.13,74430.04,111.1,-0.60337,0.00019,23.24145]
[1779921047242,34.13,74429.1,111.1,-0.60355,0.00019,23.23831]
[1779921047488,34.13,74429.1,111.1,-0.60355,0.00019,23.23831]
[1779921047623,34.13,74429.1,111.1,-0.60355,0.00019,23.23831]
[1779921047646,34.13,74429.1,111.1,-0.60355,0.00019,23.23831]
[1779921047919,34.13,74429.1,111.1,-0.60355,0.00019,23.23831]
[1779921047995,34.13,74405.89,111.1,-0.60789,0.00019,23.16079]
[1779921048973,34.13,74386.44,111.1,-0.61152,0.00019,23.09384]
[1779921049341,34.13,74386.44,111.1,-0.61152,0.00019,23.09384]
[1779921050186,34.13,74383.37,111.1,-0.61209,0.00019,23.08311]
[1779921050718,34.13,74383.37,111.1,-0.61209,0.00019,23.08311]
[1779921050741,34.13,74380.45,111.1,-0.61264,0.00019,23.07288]
[1779921051143,34.13,74380.45,111.1,-0.61264,0.00019,23.07288]
[1779921051735,34.13,74382.51,111.1,-0.61225,0.00019,23.08014]
[1779921052919,34.13,74387.11,111.1,-0.61139,0.00019,23.09625]
[1779921058117,34.13,74389.17,111.1,-0.61101,0.00019,23.10343]
[1779921058323,34.13,74393.19,111.1,-0.61026,0.00019,23.11737]
[1779921060388,34.13,74405.02,111.1,-0.60805,0.00019,23.15791]
[1779921062351,34.13,74408.36,111.1,-0.60743,0.00019,23.16917]
[1779921064278,34.13,74408.28,111.1,-0.60745,0.00019,23.16886]
[1779921068525,34.13,74413.42,111.1,-0.6065,0.00019,23.18602]
[1779921070709,34.12,74418.54,111.1,-0.60555,0.00019,23.20295]
[1779921076449,34.12,74419.27,111.1,-0.60543,0.00019,23.20511]
[1779921079482,34.12,74419.35,111.1,-0.60542,0.00019,23.20527]
[1779921079623,34.12,74419.35,111.1,-0.60542,0.00019,23.20527]
[1779921079772,34.12,74419.35,111.1,-0.60542,0.00019,23.20527]
[1779921080913,34.11,74418.66,111.1,-0.60556,0.00019,23.20286]
[1779921081053,34.11,74418.66,111.1,-0.60556,0.00019,23.20286]
[1779921081067,34.11,74423.63,111.1,-0.60463,0.00019,23.2193]
[1779921081315,34.11,74423.63,111.1,-0.60463,0.00019,23.2193]
[1779921081485,34.11,74429.24,111.1,-0.60358,0.00019,23.23778]
[1779921083216,34.11,74431.85,111.1,-0.6031,0.00019,23.24626]
[1779921083433,34.11,74431.85,111.1,-0.6031,0.00019,23.24626]
[1779921083510,34.11,74434.87,111.1,-0.60254,0.00019,23.25604]
[1779921084509,34.11,74439.69,111.1,-0.60164,0.00019,23.27159]
[1779921085516,34.11,74444.28,111.1,-0.60077,0.00019,23.28636]
[1779921090825,34.11,74444.74,111.1,-0.6007,0.00019,23.28767]
[1779921090926,34.1,74444.01,111.1,-0.60085,0.00019,23.28517]
[1779921092565,34.1,74438.93,111.1,-0.60182,0.00019,23.26511]
[1779921093971,34.1,74438.93,111.1,-0.60182,0.00019,23.26511]
[1779921095716,34.1,74437.1,111.1,-0.60217,0.00019,23.25904]
[1779921095931,34.1,74437.53,111.1,-0.6021,0.00019,23.2603]
[1779921096344,34.1,74437.53,111.1,-0.6021,0.00019,23.2603]
[1779921096593,34.1,74442.76,111.1,-0.60112,0.00019,23.27718]
[1779921098203,34.09,74446.26,111.1,-0.60046,0.00019,23.28837]
[1779921103642,34.09,74446.83,111.1,-0.60037,0.00019,23.28991]
[1779921106724,34.09,74446.21,111.1,-0.6005,0.00019,23.28783]
[1779921107184,34.09,74444.74,111.1,-0.60078,0.00019,23.28303]
[1779921107670,34.09,74443.73,111.1,-0.60097,0.00019,23.27979]
[1779921109007,34.09,74443.73,111.1,-0.60097,0.00019,23.27979]
[1779921110884,34.08,74442.54,111.1,-0.6012,0.00019,23.27587]
[1779921110997,34.08,74442.33,111.1,-0.60125,0.00019,23.27505]
[1779921114043,34.08,74443.41,111.1,-0.60104,0.00019,23.27852]
[1779921121102,34.07,74445.25,111.1,-0.60074,0.00019,23.28384]
[1779921123783,34.06,74440.18,111.1,-0.60171,0.00019,23.26723]
[1779921125624,34.06,74439.07,111.1,-0.60192,0.00019,23.26359]
[1779921128818,34.06,74446.77,111.1,-0.60048,0.00019,23.28821]
[1779921133853,34.05,74444.22,111.1,-0.60098,0.00019,23.27978]
[1779921134383,34.05,74444.22,111.1,-0.60098,0.00019,23.27978]
[1779921139167,34.05,74439.71,111.1,-0.60185,0.00019,23.26489]
[1779921139895,34.05,74445.24,111.1,-0.60081,0.00019,23.28265]
[1779921140776,34.05,74445.24,111.1,-0.60081,0.00019,23.28265]
[1779921145012,34.04,74449.43,111.1,-0.60003,0.00019,23.296]
[1779921145148,34.04,74449.43,111.1,-0.60003,0.00019,23.296]
[1779921146047,34.04,74458.1,111.1,-0.5984,0.00019,23.32343]
[1779921147951,34.05,74462.93,111.1,-0.59748,0.00019,23.33865]
[1779921150088,34.05,74464.06,111.1,-0.59727,0.00019,23.34221]
[1779921151090,34.05,74467.77,111.1,-0.59657,0.00019,23.35376]
[1779921155596,34.05,74468.31,111.1,-0.59647,0.00019,23.35192]
[1779921156827,34.05,74468.55,111.1,-0.59642,0.00019,23.35276]
[1779921156846,34.05,74468.55,111.1,-0.59642,0.00019,23.35276]
[1779921157074,34.05,74472.82,111.1,-0.59561,0.00019,23.36594]
[1779921157390,34.05,74472.82,111.1,-0.59561,0.00019,23.36594]
[1779921158886,34.05,74474.39,111.1,-0.59532,0.00019,23.37072]
[1779921158890,34.05,74474.39,111.1,-0.59532,0.00019,23.37072]
[1779921158907,34.05,74474.39,111.1,-0.59532,0.00019,23.37072]
[1779921159029,34.05,74478.68,111.1,-0.59451,0.00019,23.38377]
[1779921159531,34.05,74478.68,111.1,-0.59451,0.00019,23.38377]
[1779921161473,34.05,74483.83,111.1,-0.59354,0.00019,23.39937]
[1779921162110,34.05,74483.83,111.1,-0.59354,0.00019,23.39937]
[1779921162613,34.05,74486.71,111.1,-0.59299,0.00019,23.40802]
[1779921166782,34.05,74489.59,111.1,-0.59245,0.00019,23.41662]
[1779921172120,34.05,74492.82,111.1,-0.59184,0.00019,23.42619]
[1779921176292,34.05,74494.14,111.1,-0.59159,0.00019,23.43008]
[1779921178162,34.05,74501.09,111.1,-0.59028,0.00019,23.45048]
[1779921178329,34.05,74501.09,111.1,-0.59028,0.00019,23.45048]
[1779921180881,34.05,74503.31,111.1,-0.58986,0.00019,23.45692]
[1779921182716,34.05,74508.48,111.1,-0.58888,0.00019,23.47185]
[1779921183627,34.05,74509.9,111.1,-0.58862,0.00019,23.47593]
[1779921184773,34.05,74509.9,111.1,-0.58862,0.00019,23.47593]
[1779921184948,34.05,74509.9,111.1,-0.58862,0.00019,23.47593]
[1779921185196,34.05,74509.9,111.1,-0.58862,0.00019,23.47593]
[1779921185419,34.05,74511.04,111.1,-0.5884,0.00019,23.47918]
[1779921185854,34.05,74505.92,111.1,-0.58937,0.00019,23.46443]
[1779921186218,34.05,74511.22,111.1,-0.58837,0.00019,23.47968]
[1779921187225,34.05,74516.32,111.1,-0.5874,0.00019,23.49424]
[1779921190896,34.05,74516.27,111.1,-0.58741,0.00019,23.49411]
[1779921191093,34.05,74516.27,111.1,-0.58741,0.00019,23.49411]
[1779921192669,34.05,74514.06,111.1,-0.58783,0.00019,23.48783]
[1779921192794,34.05,74506.83,111.1,-0.5892,0.00019,23.46707]
[1779921193275,34.05,74501.77,111.1,-0.59016,0.00019,23.45236]
[1779921195732,34.05,74498.07,111.1,-0.59086,0.00019,23.44151]
[1779921198355,34.05,74496.6,111.1,-0.59114,0.00019,23.43714]
[1779921199214,34.05,74496.6,111.1,-0.59114,0.00019,23.43714]
[1779921200537,34.05,74499.32,111.1,-0.59063,0.00019,23.4451]
[1779921205149,34.04,74500.38,111.1,-0.59043,0.00019,23.44814]
[1779921205387,34.04,74499.76,111.1,-0.59055,0.00019,23.44631]
[1779921208668,34.04,74497.63,111.1,-0.59096,0.00019,23.44002]
[1779921214779,34.04,74498.86,111.1,-0.59074,0.00019,23.43997]
[1779921214824,34.04,74498.86,111.1,-0.59074,0.00019,23.43997]
[1779921215432,34.04,74490.87,111.1,-0.59225,0.00019,23.41634]
[1779921216440,34.04,74486.35,111.1,-0.59311,0.00019,23.40284]
[1779921221475,34.04,74486.78,111.1,-0.59303,0.00019,23.40416]
[1779921222390,34.04,74486.78,111.1,-0.59303,0.00019,23.40416]
[1779921223568,34.04,74487.38,111.1,-0.59291,0.00019,23.40597]
[1779921223574,34.04,74487.38,111.1,-0.59291,0.00019,23.40597]
[1779921223659,34.04,74491.46,111.1,-0.59214,0.00019,23.41814]
[1779921226118,34.04,74490.54,111.1,-0.59231,0.00019,23.4154]
[1779921226290,34.04,74489.62,111.1,-0.59249,0.00019,23.41267]
[1779921226323,34.04,74489.62,111.1,-0.59249,0.00019,23.41267]
[1779921226442,34.04,74489.62,111.1,-0.59249,0.00019,23.41267]
[1779921226692,34.04,74489.62,111.1,-0.59249,0.00019,23.41267]
[1779921226776,34.04,74481.65,111.1,-0.59399,0.00019,23.38873]
[1779921227383,34.04,74481.65,111.1,-0.59399,0.00019,23.38873]
[1779921227802,34.04,74481.65,111.1,-0.59399,0.00019,23.38873]
[1779921227851,34.04,74478.2,111.1,-0.59464,0.00019,23.37829]
[1779921228524,34.04,74474.18,111.1,-0.5954,0.00019,23.36604]
[1779921233847,34.04,74473.54,111.1,-0.59552,0.00019,23.36418]
[1779921233950,34.05,74473.44,111.1,-0.59553,0.00019,23.36393]
[1779921239601,34.05,74474.08,111.1,-0.5954,0.00019,23.36601]
[1779921243889,34.05,74475.82,111.1,-0.59507,0.00019,23.37139]
[1779921243933,34.05,74476.42,111.1,-0.59495,0.00019,23.37326]
[1779921246886,34.05,74475.97,111.1,-0.59504,0.00019,23.37191]
[1779921246949,34.05,74475.97,111.1,-0.59504,0.00019,23.37191]
[1779921248757,34.05,74476.57,111.1,-0.59492,0.00019,23.37377]
[1779921249406,34.05,74477.47,111.1,-0.59475,0.00019,23.37654]
[1779921250229,34.05,74477.47,111.1,-0.59475,0.00019,23.37654]
[1779921249671,34.05,74481.38,111.1,-0.59401,0.00019,23.3884]
[1779921252986,34.05,74484.54,111.1,-0.59341,0.00019,23.39795]
[1779921255160,34.05,74484.69,111.1,-0.59338,0.00019,23.3984]
[1779921255211,34.05,74484.69,111.1,-0.59338,0.00019,23.3984]
[1779921255247,34.05,74484.69,111.1,-0.59338,0.00019,23.3984]
[1779921255290,34.05,74484.67,111.1,-0.59339,0.00019,23.39835]
[1779921255348,34.05,74484.67,111.1,-0.59339,0.00019,23.39835]
[1779921255726,34.05,74484.67,111.1,-0.59339,0.00019,23.39835]
[1779921256227,34.05,74484.67,111.1,-0.59339,0.00019,23.39835]
[1779921256270,34.05,74484.67,111.1,-0.59339,0.00019,23.39835]
[1779921255767,34.05,74482.66,111.1,-0.59377,0.00019,23.3923]
[1779921256728,34.05,74482.66,111.1,-0.59377,0.00019,23.3923]
[1779921257351,34.05,74481.97,111.1,-0.5939,0.00019,23.39023]
[1779921262236,34.05,74480.86,111.1,-0.5941,0.00019,23.38692]
[1779921265070,34.06,74481.02,111.1,-0.59407,0.00019,23.38744]
[1779921265149,34.06,74481.05,111.1,-0.59406,0.00019,23.38756]
[1779921265409,34.06,74481.05,111.1,-0.59406,0.00019,23.38756]
[1779921266713,34.06,74481.28,111.1,-0.59402,0.00019,23.38825]
[1779921266725,34.06,74481.28,111.1,-0.59402,0.00019,23.38825]
[1779921270663,34.06,74484.52,111.1,-0.5934,0.00019,23.39807]
[1779921270858,34.06,74484.52,111.1,-0.5934,0.00019,23.39807]
[1779921271112,34.06,74484.52,111.1,-0.5934,0.00019,23.39807]
[1779921271361,34.06,74485.57,111.1,-0.59322,0.00019,23.39764]
[1779921271827,34.06,74494.06,111.1,-0.59161,0.00019,23.42293]
[1779921272834,34.06,74501.15,111.1,-0.59027,0.00019,23.44377]
[1779921274849,34.06,74501.62,111.1,-0.59018,0.00019,23.44512]
[1779921276586,34.06,74501.62,111.1,-0.59018,0.00019,23.44512]
[1779921278741,34.06,74503.91,111.1,-0.58975,0.00019,23.45175]
[1779921283912,34.05,74507.26,111.1,-0.58913,0.00019,23.46135]
[1779921285545,34.05,74506.76,111.1,-0.58922,0.00019,23.45989]
[1779921290961,34.05,74502.06,111.1,-0.59012,0.00019,23.44614]
[1779921295996,34.05,74502.57,111.1,-0.59003,0.00019,23.44757]
[1779921301032,34.05,74502.66,111.1,-0.59002,0.00019,23.44776]
[1779921306054,34.05,74501.53,111.1,-0.59023,0.00019,23.44443]
[1779921311102,34.05,74501.58,111.1,-0.59023,0.00019,23.44451]
[1779921316137,34.04,74501.34,111.1,-0.59028,0.00019,23.44378]
[1779921321172,34.04,74502.46,111.1,-0.59007,0.00019,23.447]
[1779921323335,34.04,74502.31,111.1,-0.5901,0.00019,23.44656]
[1779921325440,34.04,74504.16,111.1,-0.58975,0.00019,23.45192]
[1779921326014,34.04,74504.16,111.1,-0.58975,0.00019,23.45192]
[1779921328246,34.04,74505.11,111.1,-0.58957,0.00019,23.45466]
[1779921329189,34.04,74506.5,111.1,-0.58931,0.00019,23.45867]
[1779921329228,34.04,74516.11,111.1,-0.58749,0.00019,23.48623]
[1779921330235,34.04,74524.05,111.1,-0.58598,0.00019,23.50863]
[1779921331242,34.04,74528.62,111.1,-0.58513,0.00019,23.51779]
[1779921334582,34.04,74528.51,111.1,-0.58514,0.00019,23.51754]
[1779921335693,34.04,74528.27,111.1,-0.58519,0.00019,23.51689]
[1779921341312,34.04,74522.6,111.1,-0.58626,0.00019,23.50111]
[1779921346347,34.05,74522.54,111.1,-0.58627,0.00019,23.50098]
[1779921351382,34.05,74523.38,111.1,-0.5861,0.00019,23.5034]
[1779921353023,34.05,74523.38,111.1,-0.5861,0.00019,23.5034]
[1779921353547,34.05,74523.4,111.1,-0.5861,0.00019,23.50348]
[1779921356434,34.05,74524.05,111.1,-0.58597,0.00019,23.50533]
[1779921360449,34.05,74527.18,111.1,-0.58537,0.00019,23.51413]
[1779921361453,34.05,74518.11,111.1,-0.58709,0.00019,23.48871]
[1779921362855,34.05,74518.11,111.1,-0.58709,0.00019,23.48871]
[1779921362891,34.05,74518.11,111.1,-0.58709,0.00019,23.48871]
[1779921363327,34.05,74513.95,111.1,-0.58788,0.00019,23.47688]
[1779921363467,34.05,74506.65,111.1,-0.58926,0.00019,23.45591]
[1779921365481,34.05,74502.21,111.1,-0.59011,0.00019,23.44297]
[1779921370518,34.05,74498.58,111.1,-0.5908,0.00019,23.43228]
[1779921375553,34.05,74498.93,111.1,-0.59074,0.00019,23.43325]
[1779921380590,34.05,74496.99,111.1,-0.59111,0.00019,23.42748]
[1779921385626,34.04,74495.06,111.1,-0.59148,0.00019,23.42173]
[1779921390661,34.04,74494.64,111.1,-0.59156,0.00019,23.42043]
[1779921395696,34.04,74494.47,111.1,-0.59161,0.00019,23.41627]
[1779921399375,34.04,74494.34,111.1,-0.59164,0.00019,23.41587]
[1779921399435,34.04,74494.35,111.1,-0.59164,0.00019,23.41587]
[1779921400332,34.04,74494.35,111.1,-0.59164,0.00019,23.41587]
[1779921400657,34.04,74492.73,111.1,-0.59195,0.00019,23.41106]
[1779921400732,34.04,74488.63,111.1,-0.59272,0.00019,23.39885]
[1779921401741,34.04,74482.75,111.1,-0.59383,0.00019,23.38118]
[1779921405154,34.04,74482.28,111.1,-0.59392,0.00019,23.37977]
[1779921405379,34.04,74482.28,111.1,-0.59392,0.00019,23.37977]
[1779921405416,34.04,74482.85,111.1,-0.59381,0.00019,23.3815]
[1779921405927,34.04,74482.85,111.1,-0.59381,0.00019,23.3815]
[1779921406232,34.04,74482.85,111.1,-0.59381,0.00019,23.3815]
[1779921406427,34.04,74482.85,111.1,-0.59381,0.00019,23.3815]
[1779921407384,34.04,74481.85,111.1,-0.594,0.00019,23.37849]
[1779921407421,34.04,74480.59,111.1,-0.59424,0.00019,23.37468]
[1779921407663,34.04,74480.59,111.1,-0.59424,0.00019,23.37468]
[1779921407678,34.04,74480.59,111.1,-0.59424,0.00019,23.37468]
[1779921411865,34.04,74482.45,111.1,-0.59389,0.00019,23.38032]
[1779921412990,34.04,74482.81,111.1,-0.59382,0.00019,23.38141]
[1779921413065,34.04,74482.81,111.1,-0.59382,0.00019,23.38141]
[1779921414143,34.04,74490.74,111.1,-0.59232,0.00019,23.40518]
[1779921414829,34.04,74496.83,111.1,-0.59117,0.00019,23.42321]
[1779921420871,34.04,74495.15,111.1,-0.59149,0.00019,23.41817]
[1779921421926,34.04,74495.15,111.1,-0.59149,0.00019,23.41817]
[1779921422359,34.04,74495.15,111.1,-0.59149,0.00019,23.41817]
[1779921422482,34.04,74495.0,111.1,-0.59152,0.00019,23.41771]
[1779921422858,34.04,74495.0,111.1,-0.59152,0.00019,23.41771]
[1779921427920,34.04,74491.7,111.1,-0.59215,0.00019,23.40787]
[1779921432105,34.04,74491.77,111.1,-0.59214,0.00019,23.40805]
[1779921432111,34.04,74491.77,111.1,-0.59214,0.00019,23.40805]
[1779921432222,34.04,74491.77,111.1,-0.59214,0.00019,23.40805]
[1779921434444,34.04,74488.46,111.1,-0.59277,0.00019,23.39816]
[1779921434489,34.04,74487.21,111.1,-0.593,0.00019,23.39441]
[1779921434969,34.04,74482.32,111.1,-0.59393,0.00019,23.37969]
[1779921440160,34.04,74479.07,111.1,-0.59454,0.00019,23.36985]
[1779921440170,34.04,74479.07,111.1,-0.59454,0.00019,23.36985]
[1779921440217,34.04,74479.07,111.1,-0.59454,0.00019,23.36988]
[1779921441550,34.04,74479.14,111.1,-0.59453,0.00019,23.3701]
[1779921444642,34.04,74482.49,111.1,-0.59389,0.00019,23.38027]
[1779921444889,34.04,74482.49,111.1,-0.59389,0.00019,23.38027]
[1779921445184,34.04,74482.49,111.1,-0.59389,0.00019,23.38027]
[1779921445249,34.04,74482.49,111.1,-0.59389,0.00019,23.38027]
[1779921445391,34.04,74482.49,111.1,-0.59389,0.00019,23.38027]
[1779921446568,34.04,74485.77,111.1,-0.59327,0.00019,23.39016]
[1779921446889,34.04,74485.77,111.1,-0.59327,0.00019,23.39016]
[1779921447140,34.04,74485.77,111.1,-0.59327,0.00019,23.39016]
[1779921449359,34.04,74486.67,111.1,-0.5931,0.00019,23.39286]
[1779921449380,34.04,74486.67,111.1,-0.5931,0.00019,23.39286]
[1779921449974,34.04,74487.01,111.1,-0.59304,0.00019,23.39387]
[1779921450002,34.04,74487.01,111.1,-0.59304,0.00019,23.39387]
[1779921450078,34.04,74484.54,111.1,-0.5935,0.00019,23.38645]
[1779921450480,34.04,74484.54,111.1,-0.5935,0.00019,23.38645]
[1779921450982,34.04,74484.54,111.1,-0.5935,0.00019,23.38645]
[1779921451084,34.04,74477.27,111.1,-0.59489,0.00019,23.36082]
[1779921451982,34.04,74477.27,111.1,-0.59489,0.00019,23.36082]
[1779921453984,34.04,74477.61,111.1,-0.59483,0.00019,23.36187]
[1779921454485,34.04,74477.21,111.1,-0.5949,0.00019,23.36067]
[1779921458491,34.04,74473.16,111.1,-0.59566,0.00019,23.34833]
[1779921459991,34.04,74471.68,111.1,-0.59594,0.00019,23.3438]
[1779921460494,34.04,74473.58,111.1,-0.59558,0.00019,23.34965]
[1779921463960,34.04,74474.47,111.1,-0.59541,0.00019,23.35243]
[1779921464252,34.04,74474.47,111.1,-0.59541,0.00019,23.35243]
[1779921464279,34.04,74474.47,111.1,-0.59541,0.00019,23.35243]
[1779921464401,34.04,74474.47,111.1,-0.59541,0.00019,23.35243]
[1779921464454,34.04,74475.98,111.1,-0.59512,0.00019,23.35706]
[1779921464585,34.04,74475.98,111.1,-0.59512,0.00019,23.35706]
[1779921464592,34.04,74475.98,111.1,-0.59512,0.00019,23.35706]
[1779921464653,34.04,74475.98,111.1,-0.59512,0.00019,23.35706]
[1779921465418,34.04,74475.98,111.1,-0.59512,0.00019,23.35706]
[1779921465182,34.04,74480.65,111.1,-0.59424,0.00019,23.37128]
[1779921465968,34.04,74480.65,111.1,-0.59424,0.00019,23.37128]
[1779921466049,34.04,74480.65,111.1,-0.59424,0.00019,23.37128]
[1779921466189,34.04,74490.14,111.1,-0.59245,0.00019,23.39981]
[1779921467196,34.04,74496.12,111.1,-0.59132,0.00019,23.41753]
[1779921471392,34.04,74498.08,111.1,-0.59095,0.00019,23.42325]
[1779921472372,34.04,74503.78,111.1,-0.58987,0.00019,23.43988]
[1779921473139,34.04,74503.78,111.1,-0.58987,0.00019,23.43988]
[1779921477174,34.04,74505.65,111.1,-0.58952,0.00019,23.44528]
[1779921478273,34.04,74513.73,111.1,-0.58799,0.00019,23.46854]
[1779921479659,34.04,74513.28,111.1,-0.58807,0.00019,23.46726]
[1779921485322,34.04,74510.52,111.1,-0.58859,0.00019,23.45938]
[1779921490357,34.04,74510.23,111.1,-0.58865,0.00019,23.45856]
[1779921495392,34.04,74510.68,111.1,-0.58856,0.00019,23.45988]
[1779921500454,34.04,74510.64,111.1,-0.58857,0.00019,23.4598]
[1779921501489,34.04,74510.13,111.1,-0.58866,0.00019,23.45834]
[1779921503448,34.04,74505.89,111.1,-0.58946,0.00019,23.44612]
[1779921506192,34.04,74507.05,111.1,-0.58925,0.00019,23.44947]
[1779921506471,34.04,74497.39,111.1,-0.59108,0.00019,23.42128]
[1779921507477,34.04,74493.11,111.1,-0.59189,0.00019,23.40862]
[1779921508259,34.04,74493.11,111.1,-0.59189,0.00019,23.40862]
[1779921515534,34.04,74491.01,111.1,-0.59231,0.00019,23.39868]
[1779921520569,34.04,74491.67,111.1,-0.59218,0.00019,23.40062]
[1779921525604,34.04,74494.36,111.1,-0.59168,0.00019,23.40857]
[1779921531646,34.04,74493.89,111.1,-0.59177,0.00019,23.40714]
[1779921535801,34.04,74493.87,111.1,-0.59177,0.00019,23.40706]
[1779921536681,34.04,74501.74,111.1,-0.59028,0.00019,23.43021]
[1779921539014,34.04,74504.44,111.1,-0.58977,0.00019,23.43806]
[1779921541716,34.03,74500.47,111.1,-0.59053,0.00019,23.42642]
[1779921545190,34.03,74504.91,111.1,-0.58969,0.00019,23.43933]
[1779921546197,34.03,74505.83,111.1,-0.58952,0.00019,23.44197]
[1779921546753,34.03,74510.88,111.1,-0.58856,0.00019,23.45654]
[1779921548307,34.03,74515.9,111.1,-0.58761,0.00019,23.4709]
[1779921549247,34.03,74515.9,111.1,-0.58761,0.00019,23.4709]
[1779921551801,34.03,74520.22,111.1,-0.58679,0.00019,23.48317]
[1779921556403,34.03,74522.22,111.1,-0.5864,0.00019,23.48888]
[1779921562865,34.04,74521.61,111.1,-0.58651,0.00019,23.48731]
[1779921564381,34.04,74521.61,111.1,-0.58651,0.00019,23.48731]
[1779921566429,34.04,74523.37,111.1,-0.58617,0.00019,23.4923]
[1779921571929,34.04,74520.2,111.1,-0.58677,0.00019,23.47994]
[1779921576964,34.05,74520.35,111.1,-0.58674,0.00019,23.48046]
[1779921581999,34.05,74520.95,111.1,-0.58662,0.00019,23.48226]
[1779921587036,34.05,74521.56,111.1,-0.58649,0.00019,23.4841]
[1779921593078,34.06,74521.5,111.1,-0.58649,0.00019,23.48408]
[1779921598113,34.06,74520.86,111.1,-0.5866,0.00019,23.48239]
[1779921601701,34.06,74520.76,111.1,-0.58662,0.00019,23.48217]
[1779921607180,34.07,74527.58,111.1,-0.58531,0.00019,23.50144]
[1779921610517,34.07,74527.6,111.1,-0.5853,0.00019,23.50157]
[1779921610594,34.07,74527.6,111.1,-0.5853,0.00019,23.50157]
[1779921610630,34.07,74527.6,111.1,-0.5853,0.00019,23.50157]
[1779921610571,34.07,74528.28,111.1,-0.58517,0.00019,23.50353]
[1779921610896,34.07,74528.28,111.1,-0.58517,0.00019,23.50353]
[1779921610944,34.07,74528.28,111.1,-0.58517,0.00019,23.50353]
[1779921611085,34.07,74528.28,111.1,-0.58517,0.00019,23.50353]
[1779921611115,34.07,74528.28,111.1,-0.58517,0.00019,23.50353]
[1779921611143,34.07,74528.28,111.1,-0.58517,0.00019,23.50353]
[1779921611302,34.07,74528.28,111.1,-0.58517,0.00019,23.50353]
[1779921611399,34.07,74537.48,111.1,-0.58342,0.00019,23.52885]
[1779921611693,34.07,74537.48,111.1,-0.58342,0.00019,23.52885]
[1779921611886,34.07,74537.48,111.1,-0.58342,0.00019,23.52885]
[1779921612215,34.07,74543.79,111.1,-0.58222,0.00019,23.54593]
[1779921614416,34.07,74545.67,111.1,-0.58187,0.00019,23.55088]
[1779921616042,34.07,74546.53,111.1,-0.58171,0.00019,23.55319]
[1779921616243,34.07,74550.91,111.1,-0.58088,0.00019,23.56484]
[1779921621634,34.07,74551.46,111.1,-0.58077,0.00019,23.56634]
[1779921623756,34.07,74551.7,111.1,-0.58072,0.00019,23.56708]
[1779921627582,34.07,74550.42,111.1,-0.58096,0.00019,23.56376]
[1779921629334,34.07,74546.11,111.1,-0.58177,0.00019,23.55227]
[1779921630732,34.07,74544.61,111.1,-0.58206,0.00019,23.54823]
[1779921632399,34.07,74547.52,111.1,-0.58152,0.00019,23.55247]
[1779921634043,34.07,74547.74,111.1,-0.58147,0.00019,23.5531]
[1779921634081,34.07,74547.74,111.1,-0.58147,0.00019,23.5531]
[1779921634319,34.07,74547.74,111.1,-0.58147,0.00019,23.5531]
[1779921634517,34.07,74547.74,111.1,-0.58147,0.00019,23.5531]
[1779921634568,34.07,74538.53,111.1,-0.58322,0.00019,23.52825]
[1779921635376,34.07,74531.3,111.1,-0.5846,0.00019,23.50842]
[1779921636383,34.07,74526.59,111.1,-0.5855,0.00019,23.49529]
[1779921637419,34.07,74526.59,111.1,-0.5855,0.00019,23.49529]
[1779921637457,34.07,74526.59,111.1,-0.5855,0.00019,23.49529]
[1779921637480,34.07,74525.69,111.1,-0.58567,0.00019,23.49275]
[1779921639404,34.07,74529.61,111.1,-0.58493,0.00019,23.5036]
[1779921644438,34.07,74528.25,111.1,-0.5852,0.00019,23.4997]
[1779921649473,34.06,74528.74,111.1,-0.58512,0.00019,23.50092]
[1779921654509,34.06,74530.78,111.1,-0.58474,0.00019,23.50642]
[1779921654730,34.06,74530.78,111.1,-0.58474,0.00019,23.50642]
[1779921654734,34.06,74530.78,111.1,-0.58474,0.00019,23.50642]
[1779921655516,34.06,74535.53,111.1,-0.58384,0.00019,23.51947]
[1779921659025,34.05,74538.5,111.1,-0.58328,0.00019,23.52748]
[1779921659122,34.05,74538.5,111.1,-0.58328,0.00019,23.52748]
[1779921659378,34.05,74538.5,111.1,-0.58328,0.00019,23.52748]
[1779921659544,34.05,74547.34,111.1,-0.58161,0.00019,23.55131]
[1779921660029,34.05,74547.34,111.1,-0.58161,0.00019,23.55131]
[1779921660551,34.05,74554.11,111.1,-0.58032,0.00019,23.56928]
[1779921660978,34.05,74554.11,111.1,-0.58032,0.00019,23.56928]
[1779921661898,34.05,74553.23,111.1,-0.58049,0.00019,23.56698]
[1779921662565,34.05,74546.48,111.1,-0.58177,0.00019,23.54897]
[1779921664580,34.05,74542.41,111.1,-0.58255,0.00019,23.53796]
[1779921664798,34.05,74542.41,111.1,-0.58255,0.00019,23.53796]
[1779921664898,34.05,74542.41,111.1,-0.58255,0.00019,23.53796]
[1779921665710,34.05,74541.24,111.1,-0.58278,0.00019,23.53478]
[1779921671628,34.04,74537.77,111.1,-0.58345,0.00019,23.52513]
[1779921673027,34.04,74537.31,111.1,-0.58354,0.00019,23.52383]
[1779921673050,34.04,74537.31,111.1,-0.58354,0.00019,23.52383]
[1779921673642,34.04,74533.99,111.1,-0.58418,0.00019,23.5147]
[1779921678677,34.04,74530.94,111.1,-0.58477,0.00019,23.50614]
[1779921683712,34.03,74529.9,111.1,-0.58497,0.00019,23.50314]
[1779921689382,34.03,74528.94,111.1,-0.58516,0.00019,23.50035]
[1779921689463,34.03,74529.03,111.1,-0.58515,0.00019,23.50054]
[1779921693293,34.03,74530.51,111.1,-0.58489,0.00019,23.50099]
[1779921693334,34.03,74529.61,111.1,-0.58506,0.00019,23.49846]
[1779921696814,34.02,74527.5,111.1,-0.58547,0.00019,23.4925]
[1779921698830,34.02,74520.9,111.1,-0.58673,0.00019,23.47386]
[1779921701708,34.02,74519.98,111.1,-0.58691,0.00019,23.47122]
[1779921702858,34.02,74514.78,111.1,-0.58791,0.00019,23.45632]
[1779921704685,34.02,74514.78,111.1,-0.58791,0.00019,23.45632]
[1779921707353,34.02,74513.83,111.1,-0.58809,0.00019,23.45355]
[1779921709906,34.02,74520.56,111.1,-0.58681,0.00019,23.47274]
[1779921714942,34.02,74519.26,111.1,-0.58705,0.00019,23.46916]
[1779921717026,34.02,74519.11,111.1,-0.58708,0.00019,23.46876]
[1779921722999,34.02,74520.9,111.1,-0.58673,0.00019,23.47396]
[1779921726755,34.02,74522.13,111.1,-0.58649,0.00019,23.47747]
[1779921726844,34.03,74522.09,111.1,-0.5865,0.00019,23.47738]
[1779921727326,34.03,74522.09,111.1,-0.5865,0.00019,23.47738]
[1779921727874,34.03,74524.54,111.1,-0.58603,0.00019,23.48432]
[1779921727922,34.03,74524.54,111.1,-0.58603,0.00019,23.48432]
[1779921727941,34.03,74524.54,111.1,-0.58603,0.00019,23.48432]
[1779921728270,34.03,74524.54,111.1,-0.58603,0.00019,23.48432]
[1779921728507,34.03,74524.54,111.1,-0.58603,0.00019,23.48432]
[1779921728516,34.03,74524.54,111.1,-0.58603,0.00019,23.48432]
[1779921728587,34.03,74524.54,111.1,-0.58603,0.00019,23.48432]
[1779921728990,34.03,74521.11,111.1,-0.58668,0.00019,23.47469]
[1779921729171,34.03,74521.11,111.1,-0.58668,0.00019,23.47469]
[1779921729177,34.03,74521.11,111.1,-0.58668,0.00019,23.47469]
[1779921729199,34.03,74501.18,111.1,-0.59046,0.00019,23.4174]
[1779921730074,34.03,74506.32,111.1,-0.58948,0.00019,23.43236]
[1779921732678,34.03,74510.59,111.1,-0.58867,0.00019,23.44469]
[1779921732938,34.03,74510.59,111.1,-0.58867,0.00019,23.44469]
[1779921738130,34.03,74510.15,111.1,-0.58876,0.00019,23.44342]
[1779921738814,34.03,74510.15,111.1,-0.58876,0.00019,23.44342]
[1779921739139,34.03,74518.42,111.1,-0.58719,0.00019,23.46706]
[1779921740146,34.03,74525.1,111.1,-0.58592,0.00019,23.48585]
[1779921745638,34.02,74525.57,111.1,-0.58585,0.00019,23.48698]
[1779921746729,34.02,74526.04,111.1,-0.58577,0.00019,23.4882]
[1779921747109,34.02,74525.9,111.1,-0.5858,0.00019,23.48776]
[1779921747434,34.02,74525.9,111.1,-0.5858,0.00019,23.48776]
[1779921747657,34.02,74525.9,111.1,-0.5858,0.00019,23.48776]
[1779921747723,34.02,74528.98,111.1,-0.58521,0.00019,23.49633]
[1779921748358,34.02,74528.98,111.1,-0.58521,0.00019,23.49633]
[1779921748410,34.02,74528.98,111.1,-0.58521,0.00019,23.49633]
[1779921748425,34.02,74535.49,111.1,-0.58397,0.00019,23.51433]
[1779921751159,34.01,74538.11,111.1,-0.58348,0.00019,23.52144]
[1779921751378,34.01,74544.47,111.1,-0.58229,0.00019,23.53509]
[1779921751939,34.01,74544.47,111.1,-0.58229,0.00019,23.53509]
[1779921753387,34.01,74546.3,111.1,-0.58194,0.00019,23.53999]
[1779921753439,34.01,74546.3,111.1,-0.58194,0.00019,23.53999]
[1779921753566,34.01,74546.3,111.1,-0.58194,0.00019,23.53999]
[1779921753663,34.01,74546.3,111.1,-0.58194,0.00019,23.53999]
[1779921753712,34.01,74544.4,111.1,-0.58231,0.00019,23.53478]
[1779921754244,34.01,74535.39,111.1,-0.58402,0.00019,23.51023]
[1779921755251,34.01,74529.63,111.1,-0.58512,0.00019,23.49425]
[1779921756460,34.01,74529.63,111.1,-0.58512,0.00019,23.49425]
[1779921762300,34.0,74528.67,111.1,-0.58533,0.00019,23.49124]
[1779921764937,34.0,74528.81,111.1,-0.58531,0.00019,23.49154]
[1779921765106,34.0,74528.81,111.1,-0.58531,0.00019,23.49154]
[1779921765115,34.0,74528.81,111.1,-0.58531,0.00019,23.49154]
[1779921765215,34.0,74528.81,111.1,-0.58531,0.00019,23.49154]
[1779921765243,34.0,74528.81,111.1,-0.58531,0.00019,23.49154]
[1779921765320,33.99,74534.29,111.1,-0.58427,0.00019,23.50668]
[1779921767361,33.99,74538.03,111.1,-0.58356,0.00019,23.51692]
[1779921767652,33.99,74538.03,111.1,-0.58356,0.00019,23.51692]
[1779921772378,33.99,74542.8,111.1,-0.58268,0.00019,23.52966]
[1779921775729,33.98,74543.76,111.1,-0.5825,0.00019,23.53221]
[1779921780229,33.98,74545.38,111.1,-0.5822,0.00019,23.53641]
[1779921781444,33.98,74554.12,111.1,-0.58054,0.00019,23.55977]
[1779921782437,33.98,74554.12,111.1,-0.58054,0.00019,23.55977]
[1779921782817,33.98,74554.12,111.1,-0.58054,0.00019,23.55977]
[1779921786739,33.98,74557.03,111.1,-0.57997,0.00019,23.56764]
[1779921795542,33.99,74555.93,111.1,-0.58016,0.00019,23.56495]
[1779921800579,33.99,74557.88,111.1,-0.57978,0.00019,23.57023]
[1779921805614,34.0,74556.76,111.1,-0.57999,0.00019,23.56736]
[1779921809915,34.0,74556.36,111.1,-0.58006,0.00019,23.56639]
[1779921809948,34.0,74556.36,111.1,-0.58006,0.00019,23.56639]
[1779921810548,34.0,74556.36,111.1,-0.58006,0.00019,23.56639]
[1779921810775,34.0,74556.36,111.1,-0.58006,0.00019,23.56639]
[1779921817104,34.0,74553.1,111.1,-0.58068,0.00019,23.55432]
[1779921823857,34.01,74552.95,111.1,-0.5807,0.00019,23.55407]
[1779921833812,34.02,74552.98,111.1,-0.58067,0.00019,23.5544]
[1779921838845,34.02,74552.66,111.1,-0.58072,0.00019,23.55367]
[1779921840158,34.02,74553.02,111.1,-0.58065,0.00019,23.55465]
[1779921840185,34.02,74553.02,111.1,-0.58065,0.00019,23.55465]
[1779921842408,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842447,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842474,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842483,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842506,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842543,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842647,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842680,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842719,34.02,74549.24,111.1,-0.58137,0.00019,23.54463]
[1779921842873,34.02,74535.77,111.1,-0.58393,0.00019,23.50809]
[1779921843880,34.02,74529.69,111.1,-0.58509,0.00019,23.49126]
[1779921846062,34.02,74528.76,111.1,-0.58527,0.00019,23.48862]
[1779921846213,34.02,74528.76,111.1,-0.58527,0.00019,23.48862]
[1779921846266,34.02,74518.83,111.1,-0.58716,0.00019,23.46073]
[1779921846948,34.02,74511.41,111.1,-0.58857,0.00019,23.43951]
[1779921851554,34.01,74520.76,111.1,-0.58681,0.00019,23.46604]
[1779921857677,34.01,74518.29,111.1,-0.58729,0.00019,23.45889]
[1779921859991,34.01,74523.66,111.1,-0.58628,0.00019,23.47393]
[1779921865029,34.0,74523.84,111.1,-0.58626,0.00019,23.47423]
[1779921870064,34.0,74521.6,111.1,-0.5867,0.00019,23.46771]
[1779921875102,33.99,74521.77,111.1,-0.58669,0.00019,23.46441]
[1779921880139,33.99,74523.4,111.1,-0.5864,0.00019,23.4688]
[1779921881261,33.99,74523.4,111.1,-0.5864,0.00019,23.4688]
[1779921881311,33.99,74523.4,111.1,-0.5864,0.00019,23.4688]
[1779921881759,33.99,74523.4,111.1,-0.5864,0.00019,23.4688]
[1779921881803,33.99,74523.4,111.1,-0.5864,0.00019,23.4688]
[1779921881865,33.99,74523.4,111.1,-0.5864,0.00019,23.4688]
[1779921881821,33.98,74523.58,111.1,-0.58637,0.00019,23.46925]
[1779921882244,33.98,74523.58,111.1,-0.58637,0.00019,23.46925]
[1779921882661,33.98,74523.58,111.1,-0.58637,0.00019,23.46925]
[1779921882694,33.98,74523.58,111.1,-0.58637,0.00019,23.46925]
[1779921882718,33.98,74529.86,111.1,-0.58518,0.00019,23.48681]
[1779921883160,33.98,74535.34,111.1,-0.58413,0.00019,23.50198]
[1779921885854,33.98,74536.5,111.1,-0.58391,0.00019,23.50514]
[1779921886555,33.98,74536.26,111.1,-0.58397,0.00019,23.50442]
[1779921888937,33.98,74535.73,111.1,-0.58407,0.00019,23.5029]
[1779921889604,33.98,74535.73,111.1,-0.58407,0.00019,23.5029]
[1779921890183,33.98,74535.94,111.1,-0.58404,0.00019,23.50341]
[1779921890209,33.98,74535.29,111.1,-0.58416,0.00019,23.50162]
[1779921892813,33.97,74530.35,111.1,-0.58511,0.00019,23.48787]
[1779921894093,33.97,74528.13,111.1,-0.58553,0.00019,23.48168]
[1779921894325,33.97,74528.13,111.1,-0.58553,0.00019,23.48168]
[1779921894459,33.97,74527.87,111.1,-0.58558,0.00019,23.48093]
[1779921900033,33.97,74526.48,111.1,-0.58586,0.00019,23.47686]
[1779921900295,33.97,74526.48,111.1,-0.58586,0.00019,23.47686]
[1779921903302,33.96,74518.51,111.1,-0.58739,0.00019,23.45414]
[1779921906322,33.96,74514.59,111.1,-0.58814,0.00019,23.44285]
[1779921908021,33.96,74514.77,111.1,-0.58811,0.00019,23.4433]
[1779921908337,33.96,74510.78,111.1,-0.58887,0.00019,23.43182]
[1779921910129,33.96,74507.26,111.1,-0.58954,0.00019,23.42163]
[1779921910197,33.96,74507.26,111.1,-0.58954,0.00019,23.42163]
[1779921912902,33.96,74508.33,111.1,-0.58934,0.00019,23.42475]
[1779921914521,33.96,74509.45,111.1,-0.58912,0.00019,23.428]
[1779921918933,33.96,74512.06,111.1,-0.58863,0.00019,23.43557]
[1779921920421,33.96,74521.63,111.1,-0.5868,0.00019,23.46295]
[1779921922551,33.96,74521.5,111.1,-0.58682,0.00019,23.46261]
[1779921922577,33.96,74521.5,111.1,-0.58682,0.00019,23.46261]
[1779921922665,33.96,74521.5,111.1,-0.58682,0.00019,23.46261]
[1779921922815,33.96,74521.5,111.1,-0.58682,0.00019,23.46261]
[1779921922965,33.97,74522.16,111.1,-0.58669,0.00019,23.46454]
[1779921923158,33.97,74522.16,111.1,-0.58669,0.00019,23.46454]
[1779921923212,33.97,74522.16,111.1,-0.58669,0.00019,23.46454]
[1779921923304,33.97,74522.16,111.1,-0.58669,0.00019,23.46454]
[1779921923350,33.97,74522.16,111.1,-0.58669,0.00019,23.46454]
[1779921923586,33.97,74522.16,111.1,-0.58669,0.00019,23.46454]
[1779921923936,33.97,74522.16,111.1,-0.58669,0.00019,23.46454]
[1779921923960,33.96,74531.04,111.1,-0.58501,0.00019,23.48938]
[1779921924490,33.96,74531.04,111.1,-0.58501,0.00019,23.48938]
[1779921924545,33.96,74531.04,111.1,-0.58501,0.00019,23.48938]
[1779921924569,33.96,74531.04,111.1,-0.58501,0.00019,23.48938]
[1779921924612,33.96,74531.04,111.1,-0.58501,0.00019,23.48938]
[1779921924867,33.96,74531.04,111.1,-0.58501,0.00019,23.48938]
[1779921924893,33.96,74536.55,111.1,-0.58396,0.00019,23.50456]
[1779921925316,33.96,74536.55,111.1,-0.58396,0.00019,23.50456]
[1779921925413,33.96,74536.55,111.1,-0.58396,0.00019,23.50456]
[1779921925456,33.96,74535.49,111.1,-0.58416,0.00019,23.50164]
[1779921926037,33.96,74535.49,111.1,-0.58416,0.00019,23.50164]
[1779921927034,33.96,74534.26,111.1,-0.5844,0.00019,23.4982]
[1779921928617,33.96,74535.64,111.1,-0.58414,0.00019,23.50195]
[1779921929875,33.96,74536.94,111.1,-0.5839,0.00019,23.50545]
[1779921929885,33.96,74536.94,111.1,-0.5839,0.00019,23.50545]
[1779921929927,33.96,74536.94,111.1,-0.5839,0.00019,23.50545]
[1779921931733,33.96,74536.9,111.1,-0.58391,0.00019,23.50531]
[1779921931741,33.96,74536.9,111.1,-0.58391,0.00019,23.50531]
[1779921931755,33.96,74536.9,111.1,-0.58391,0.00019,23.50531]
[1779921931759,33.96,74536.9,111.1,-0.58391,0.00019,23.50531]
[1779921931881,33.96,74536.9,111.1,-0.58391,0.00019,23.50531]
[1779921931952,33.95,74538.26,111.1,-0.58367,0.00019,23.50539]
[1779921937540,33.95,74538.3,111.1,-0.58367,0.00019,23.50535]
[1779921939261,33.95,74538.31,111.1,-0.58368,0.00019,23.50532]
[1779921939291,33.95,74538.31,111.1,-0.58368,0.00019,23.50532]
[1779921939414,33.95,74538.31,111.1,-0.58368,0.00019,23.50532]
[1779921939554,33.95,74540.44,111.1,-0.58327,0.00019,23.51116]
[1779921944594,33.94,74544.35,111.1,-0.58254,0.00019,23.52161]
[1779921949629,33.94,74544.94,111.1,-0.58244,0.00019,23.523]
[1779921951788,33.94,74545.79,111.1,-0.58228,0.00019,23.52526]
[1779921957685,33.93,74544.21,111.1,-0.58259,0.00019,23.5209]
[1779921958303,33.93,74544.21,111.1,-0.58259,0.00019,23.5209]
[1779921963728,33.93,74547.86,111.1,-0.58191,0.00019,23.53056]
[1779921964575,33.93,74547.86,111.1,-0.58191,0.00019,23.53056]
[1779921967229,33.92,74550.29,111.1,-0.58146,0.00019,23.53698]
[1779921967295,33.92,74550.29,111.1,-0.58146,0.00019,23.53698]
[1779921971388,33.93,74547.34,111.1,-0.58201,0.00019,23.52919]
[1779921971943,33.93,74547.34,111.1,-0.58201,0.00019,23.52919]
[1779921975030,33.93,74546.04,111.1,-0.58225,0.00019,23.52572]
[1779921977943,33.93,74545.6,111.1,-0.58234,0.00019,23.52449]
[1779921977992,33.93,74545.6,111.1,-0.58234,0.00019,23.52449]
[1779921979737,33.93,74540.51,111.1,-0.58332,0.00019,23.51059]
[1779921984875,33.92,74538.63,111.1,-0.58368,0.00019,23.50533]
[1779921988066,33.92,74538.35,111.1,-0.58374,0.00019,23.5045]
[1779921989493,33.92,74538.63,111.1,-0.58369,0.00019,23.50526]
[1779921989508,33.92,74538.63,111.1,-0.58369,0.00019,23.50526]
[1779921990812,33.92,74537.28,111.1,-0.58395,0.00019,23.50153]
[1779921990917,33.92,74536.48,111.1,-0.5841,0.00019,23.49931]
[1779921991785,33.92,74536.48,111.1,-0.5841,0.00019,23.49931]
[1779921991924,33.92,74533.19,111.1,-0.58475,0.00019,23.48659]
[1779921992931,33.92,74528.48,111.1,-0.58565,0.00019,23.47344]
[1779921997966,33.92,74528.78,111.1,-0.58559,0.00019,23.47424]
[1779921998706,33.92,74528.78,111.1,-0.58559,0.00019,23.47424]
[1779921999033,33.92,74528.78,111.1,-0.58559,0.00019,23.47424]
[1779921999013,33.92,74522.71,111.1,-0.58675,0.00019,23.45711]
[1779921999980,33.92,74517.56,111.1,-0.58774,0.00019,23.44242]
[1779922001993,33.92,74512.02,111.1,-0.58879,0.00019,23.42646]
[1779922007054,33.91,74514.69,111.1,-0.58829,0.00019,23.43408]
[1779922008036,33.91,74506.75,111.1,-0.5898,0.00019,23.41108]
[1779922010964,33.91,74506.17,111.1,-0.58991,0.00019,23.40939]
[1779922016092,33.91,74506.71,111.1,-0.58981,0.00019,23.41095]
[1779922017166,33.91,74506.71,111.1,-0.58981,0.00019,23.41095]
[1779922019113,33.91,74511.56,111.1,-0.58889,0.00019,23.42504]
[1779922025155,33.91,74512.44,111.1,-0.58872,0.00019,23.42764]
[1779922030190,33.92,74512.66,111.1,-0.58867,0.00019,23.42834]
[1779922033793,33.92,74512.84,111.1,-0.58863,0.00019,23.42888]
[1779922034217,33.92,74512.75,111.1,-0.58865,0.00019,23.42865]
[1779922035664,33.92,74509.46,111.1,-0.58928,0.00019,23.41914]
[1779922035693,33.92,74509.46,111.1,-0.58928,0.00019,23.41914]
[1779922035715,33.92,74509.46,111.1,-0.58928,0.00019,23.41914]
[1779922035794,33.92,74497.28,111.1,-0.59159,0.00019,23.3834]
[1779922036233,33.92,74489.27,111.1,-0.59312,0.00019,23.35947]
[1779922038670,33.92,74486.27,111.1,-0.59368,0.00019,23.35044]
[1779922039170,33.92,74486.36,111.1,-0.59367,0.00019,23.35073]
[1779922039579,33.92,74486.36,111.1,-0.59367,0.00019,23.35073]
[1779922041456,33.92,74486.84,111.1,-0.59357,0.00019,23.35222]
[1779922041852,33.92,74486.84,111.1,-0.59357,0.00019,23.35222]
[1779922042175,33.92,74486.8,111.1,-0.59358,0.00019,23.35213]
[1779922042184,33.92,74486.8,111.1,-0.59358,0.00019,23.35213]
[1779922042275,33.92,74490.61,111.1,-0.59285,0.00019,23.3636]
[1779922045718,33.92,74495.34,111.1,-0.59195,0.00019,23.37776]
[1779922051338,33.92,74496.09,111.1,-0.59182,0.00019,23.37639]
[1779922054612,33.92,74496.02,111.1,-0.59184,0.00019,23.37619]
[1779922054620,33.92,74496.02,111.1,-0.59184,0.00019,23.37619]
[1779922056194,33.92,74492.7,111.1,-0.59247,0.00019,23.3663]
[1779922059122,33.92,74490.1,111.1,-0.59296,0.00019,23.35853]
[1779922065248,33.92,74487.51,111.1,-0.59345,0.00019,23.3508]
[1779922070447,33.93,74487.89,111.1,-0.59337,0.00019,23.35202]
[1779922070472,33.93,74487.89,111.1,-0.59337,0.00019,23.35202]
[1779922070492,33.93,74487.89,111.1,-0.59337,0.00019,23.35202]
[1779922070534,33.93,74487.89,111.1,-0.59337,0.00019,23.35202]
[1779922070892,33.93,74487.89,111.1,-0.59337,0.00019,23.35202]
[1779922070957,33.93,74487.67,111.1,-0.59341,0.00019,23.35138]
[1779922071168,33.93,74487.67,111.1,-0.59341,0.00019,23.35138]
[1779922071300,33.93,74487.67,111.1,-0.59341,0.00019,23.35138]
[1779922071881,33.93,74478.89,111.1,-0.59508,0.00019,23.32472]
[1779922072487,33.93,74471.26,111.1,-0.59652,0.00019,23.30121]
[1779922076221,33.93,74467.84,111.1,-0.59716,0.00019,23.29069]
[1779922076265,33.93,74467.84,111.1,-0.59716,0.00019,23.29069]
[1779922078224,33.93,74465.06,111.1,-0.59769,0.00019,23.28207]
[1779922078846,33.93,74465.06,111.1,-0.59769,0.00019,23.28207]
[1779922079536,33.93,74455.02,111.1,-0.59958,0.00019,23.25044]
[1779922081635,33.93,74451.77,111.1,-0.60019,0.00019,23.24012]
[1779922082634,33.93,74452.81,111.1,-0.59999,0.00019,23.24351]
[1779922082704,33.94,74459.8,111.1,-0.59867,0.00019,23.26579]
[1779922083316,33.94,74459.8,111.1,-0.59867,0.00019,23.26579]
[1779922083564,33.94,74465.22,111.1,-0.59764,0.00019,23.28289]
[1779922084571,33.94,74469.19,111.1,-0.59688,0.00019,23.29533]
[1779922085316,33.94,74469.19,111.1,-0.59688,0.00019,23.29533]
[1779922088318,33.94,74467.27,111.1,-0.59723,0.00019,23.28951]
[1779922089822,33.94,74468.0,111.1,-0.59709,0.00019,23.29183]
[1779922090822,33.95,74469.22,111.1,-0.59685,0.00019,23.29574]
[1779922092823,33.95,74468.88,111.1,-0.59691,0.00019,23.29474]
[1779922093826,33.95,74469.12,111.1,-0.59686,0.00019,23.29559]
[1779922094326,33.95,74469.0,111.1,-0.59688,0.00019,23.29527]
[1779922096498,33.95,74467.11,111.1,-0.59723,0.00019,23.28944]
[1779922098660,33.95,74465.59,111.1,-0.59751,0.00019,23.28479]
[1779922098788,33.95,74465.59,111.1,-0.59751,0.00019,23.28479]
[1779922098806,33.95,74461.78,111.1,-0.59823,0.00019,23.27289]
[1779922102550,33.96,74461.34,111.1,-0.59831,0.00019,23.27167]
[1779922102596,33.96,74461.34,111.1,-0.59831,0.00019,23.27167]
[1779922103018,33.96,74461.34,111.1,-0.59831,0.00019,23.27167]
[1779922103341,33.96,74461.34,111.1,-0.5983,0.00019,23.27179]
[1779922103704,33.96,74466.43,111.1,-0.59733,0.00019,23.28774]
[1779922104351,33.96,74466.43,111.1,-0.59733,0.00019,23.28774]
[1779922104712,33.96,74469.96,111.1,-0.59666,0.00019,23.29878]
[1779922106342,33.96,74471.36,111.1,-0.59639,0.00019,23.30316]
[1779922106754,33.96,74471.36,111.1,-0.59639,0.00019,23.30316]
[1779922106923,33.96,74471.36,111.1,-0.59639,0.00019,23.30316]
[1779922107008,33.96,74472.24,111.1,-0.59622,0.00019,23.30599]
[1779922107745,33.96,74472.24,111.1,-0.59622,0.00019,23.30599]
[1779922107820,33.96,74465.64,111.1,-0.59747,0.00019,23.28548]
[1779922113777,33.97,74466.31,111.1,-0.59734,0.00019,23.28426]
[1779922120826,33.98,74466.86,111.1,-0.59721,0.00019,23.28631]
[1779922125865,33.98,74466.21,111.1,-0.59731,0.00019,23.28457]
[1779922130901,33.99,74465.07,111.1,-0.59751,0.00019,23.28125]
[1779922135936,34.0,74465.47,111.1,-0.59742,0.00019,23.28273]
[1779922141216,34.0,74465.36,111.1,-0.59743,0.00019,23.28258]
[1779922141479,34.0,74465.36,111.1,-0.59743,0.00019,23.28258]
[1779922141534,34.0,74465.36,111.1,-0.59743,0.00019,23.28258]
[1779922141978,34.0,74454.82,111.1,-0.59942,0.00019,23.24949]
[1779922142985,34.0,74447.46,111.1,-0.6008,0.00019,23.22605]
[1779922146727,34.01,74448.14,111.1,-0.60066,0.00019,23.22846]
[1779922146933,34.01,74448.14,111.1,-0.60066,0.00019,23.22846]
[1779922147395,34.01,74445.21,111.1,-0.60121,0.00019,23.21911]
[1779922147434,34.01,74445.21,111.1,-0.60121,0.00019,23.21911]
[1779922147441,34.01,74445.21,111.1,-0.60121,0.00019,23.21911]
[1779922148135,34.01,74428.85,111.1,-0.60429,0.00019,23.16569]
[1779922148451,34.01,74428.85,111.1,-0.60429,0.00019,23.16569]
[1779922149042,34.01,74427.32,111.1,-0.60458,0.00019,23.16066]
[1779922153072,34.01,74432.56,111.1,-0.60358,0.00019,23.17808]
[1779922158111,34.01,74435.35,111.1,-0.60305,0.00019,23.18732]
[1779922160124,34.02,74439.9,111.1,-0.60219,0.00019,23.20226]
[1779922165194,34.02,74440.8,111.1,-0.602,0.00019,23.20553]
[1779922166921,34.03,74441.6,111.1,-0.60183,0.00019,23.20829]
[1779922171186,34.03,74441.09,111.1,-0.60191,0.00019,23.20696]
[1779922171229,34.03,74439.76,111.1,-0.60217,0.00019,23.19908]
[1779922172208,34.03,74434.67,111.1,-0.60313,0.00019,23.18249]
[1779922172757,34.03,74434.67,111.1,-0.60313,0.00019,23.18249]
[1779922173215,34.03,74429.85,111.1,-0.60404,0.00019,23.16666]
[1779922178250,34.04,74428.27,111.1,-0.60433,0.00019,23.16157]
[1779922180684,34.04,74428.27,111.1,-0.60433,0.00019,23.16157]
[1779922181832,34.04,74427.81,111.1,-0.60441,0.00019,23.1601]
[1779922182116,34.04,74427.81,111.1,-0.60441,0.00019,23.1601]
[1779922182278,34.04,74434.01,111.1,-0.60324,0.00019,23.18056]
[1779922184525,34.04,74436.41,111.1,-0.60279,0.00019,23.18843]
[1779922185207,34.04,74436.41,111.1,-0.60279,0.00019,23.18843]
[1779922184694,34.04,74436.17,111.1,-0.60283,0.00019,23.18766]
[1779922185386,34.04,74436.17,111.1,-0.60283,0.00019,23.18766]
[1779922186201,34.04,74436.17,111.1,-0.60283,0.00019,23.18766]
[1779922186221,34.04,74442.99,111.1,-0.60154,0.00019,23.20994]
[1779922187241,34.04,74443.55,111.1,-0.60143,0.00019,23.21175]
[1779922192348,34.05,74442.93,111.1,-0.60153,0.00019,23.21001]
[1779922194980,34.05,74441.3,111.1,-0.60184,0.00019,23.20474]
[1779922196376,34.05,74436.05,111.1,-0.60283,0.00019,23.18768]
[1779922198136,34.05,74436.05,111.1,-0.60283,0.00019,23.18768]
[1779922198237,34.05,74434.28,111.1,-0.60316,0.00019,23.18189]
[1779922201689,34.05,74433.86,111.1,-0.60324,0.00019,23.18052]
[1779922202016,34.05,74433.86,111.1,-0.60324,0.00019,23.18052]
[1779922202116,34.05,74433.7,111.1,-0.60327,0.00019,23.17999]
[1779922202418,34.05,74428.65,111.1,-0.60422,0.00019,23.16339]
[1779922207455,34.05,74427.31,111.1,-0.60447,0.00019,23.15895]
[1779922212489,34.04,74428.57,111.1,-0.60425,0.00019,23.16299]
[1779922213510,34.04,74428.57,111.1,-0.60425,0.00019,23.16299]
[1779922216590,34.04,74428.85,111.1,-0.6042,0.00019,23.16383]
[1779922216699,34.04,74428.85,111.1,-0.6042,0.00019,23.16383]
[1779922221665,34.04,74425.78,111.1,-0.60478,0.00019,23.15355]
[1779922222082,34.04,74425.78,111.1,-0.60478,0.00019,23.15355]
[1779922222171,34.04,74425.93,111.1,-0.60476,0.00019,23.15401]
[1779922224087,34.04,74427.55,111.1,-0.60445,0.00019,23.15938]
[1779922224188,34.04,74428.4,111.1,-0.6043,0.00019,23.16214]
[1779922224318,34.04,74428.4,111.1,-0.6043,0.00019,23.16214]
[1779922226081,34.04,74427.14,111.1,-0.60453,0.00019,23.15798]
[1779922226587,34.04,74418.01,111.1,-0.60625,0.00019,23.12749]
[1779922229925,34.04,74413.42,111.1,-0.60712,0.00019,23.11193]
[1779922235653,34.03,74413.13,111.1,-0.6072,0.00019,23.10714]
[1779922240688,34.03,74412.6,111.1,-0.60731,0.00019,23.1052]
[1779922245723,34.03,74412.34,111.1,-0.60737,0.00019,23.10417]
[1779922251765,34.02,74412.13,111.1,-0.60742,0.00019,23.10328]
[1779922256309,34.02,74415.15,111.1,-0.60686,0.00019,23.11341]
[1779922256409,34.02,74415.18,111.1,-0.60686,0.00019,23.11343]
[1779922256502,34.02,74415.18,111.1,-0.60686,0.00019,23.11343]
[1779922256706,34.02,74415.18,111.1,-0.60686,0.00019,23.11343]
[1779922257184,34.02,74415.18,111.1,-0.60686,0.00019,23.11343]
[1779922257281,34.02,74415.18,111.1,-0.60686,0.00019,23.11343]
[1779922257272,34.02,74420.44,111.1,-0.60587,0.00019,23.13107]
[1779922257600,34.02,74420.44,111.1,-0.60587,0.00019,23.13107]
[1779922257632,34.02,74420.44,111.1,-0.60587,0.00019,23.13107]
[1779922259633,34.02,74425.77,111.1,-0.60487,0.00019,23.1488]
[1779922260227,34.02,74425.77,111.1,-0.60487,0.00019,23.1488]
[1779922260241,34.02,74425.77,111.1,-0.60487,0.00019,23.1488]
[1779922261910,34.02,74427.12,111.1,-0.60462,0.00019,23.15317]
[1779922261951,34.02,74427.12,111.1,-0.60462,0.00019,23.15317]
[1779922262875,34.02,74426.82,111.1,-0.60468,0.00019,23.15212]
[1779922264011,34.02,74426.12,111.1,-0.60482,0.00019,23.14974]
[1779922269893,34.01,74427.79,111.1,-0.60452,0.00019,23.15501]
[1779922274891,34.01,74426.55,111.1,-0.60477,0.00019,23.15069]
[1779922275011,34.01,74426.55,111.1,-0.60477,0.00019,23.15069]
[1779922275433,34.01,74427.38,111.1,-0.60461,0.00019,23.15339]
[1779922275950,34.0,74436.03,111.1,-0.60299,0.00019,23.18184]
[1779922276957,34.0,74442.61,111.1,-0.60174,0.00019,23.20326]
[1779922278512,34.0,74443.08,111.1,-0.60165,0.00019,23.20478]
[1779922282555,34.0,74444.73,111.1,-0.60135,0.00019,23.21004]
[1779922283942,34.0,74447.62,111.1,-0.6008,0.00019,23.21933]
[1779922285546,34.0,74444.14,111.1,-0.60146,0.00019,23.20813]
[1779922285557,34.0,74444.14,111.1,-0.60146,0.00019,23.20813]
[1779922286023,34.0,74439.94,111.1,-0.60225,0.00019,23.19452]
[1779922287149,34.0,74439.94,111.1,-0.60225,0.00019,23.19452]
[1779922287465,34.0,74436.32,111.1,-0.60294,0.00019,23.18271]
[1779922287548,34.0,74436.32,111.1,-0.60294,0.00019,23.18271]
[1779922288017,34.0,74436.32,111.1,-0.60294,0.00019,23.18271]
[1779922288272,34.0,74436.32,111.1,-0.60294,0.00019,23.18271]
[1779922288301,34.0,74436.32,111.1,-0.60294,0.00019,23.18271]
[1779922288323,34.0,74425.57,111.1,-0.60497,0.00019,23.14718]
[1779922288557,34.0,74425.57,111.1,-0.60497,0.00019,23.14718]
[1779922289045,34.0,74414.61,111.1,-0.60703,0.00019,23.11042]
[1779922290051,34.0,74407.87,111.1,-0.6083,0.00019,23.08743]
[1779922291066,34.0,74407.87,111.1,-0.6083,0.00019,23.08743]
[1779922293471,34.0,74407.66,111.1,-0.60836,0.00019,23.08301]
[1779922296577,34.0,74407.24,111.1,-0.60844,0.00019,23.08152]
[1779922297102,34.0,74413.19,111.1,-0.60733,0.00019,23.10176]
[1779922298109,34.0,74416.86,111.1,-0.60664,0.00019,23.11414]
[1779922300101,34.0,74416.95,111.1,-0.60662,0.00019,23.11441]
[1779922304002,33.99,74419.53,111.1,-0.60614,0.00019,23.12298]
[1779922306006,33.99,74416.42,111.1,-0.60674,0.00019,23.11239]
[1779922307447,33.99,74416.64,111.1,-0.6067,0.00019,23.11309]
[1779922307760,33.99,74416.64,111.1,-0.6067,0.00019,23.11309]
[1779922308179,33.99,74412.13,111.1,-0.60755,0.00019,23.09776]
[1779922310193,33.99,74408.02,111.1,-0.60833,0.00019,23.08371]
[1779922315228,33.99,74399.66,111.1,-0.6099,0.00019,23.05486]
[1779922320263,33.99,74398.98,111.1,-0.61003,0.00019,23.05249]
[1779922324291,33.99,74402.78,111.1,-0.60932,0.00019,23.0656]
[1779922325103,33.99,74402.78,111.1,-0.60932,0.00019,23.0656]
[1779922325310,33.99,74407.6,111.1,-0.60841,0.00019,23.08214]
[1779922325471,33.99,74407.6,111.1,-0.60841,0.00019,23.08214]
[1779922325758,33.99,74407.6,111.1,-0.60841,0.00019,23.08214]
[1779922326316,33.99,74416.45,111.1,-0.60675,0.00019,23.11219]
[1779922326718,33.99,74416.45,111.1,-0.60675,0.00019,23.11219]
[1779922327324,33.99,74420.12,111.1,-0.60606,0.00019,23.12451]
[1779922332359,33.98,74420.32,111.1,-0.60604,0.00019,23.12498]
[1779922332518,33.98,74420.32,111.1,-0.60604,0.00019,23.12498]
[1779922333239,33.98,74420.32,111.1,-0.60604,0.00019,23.12498]
[1779922333360,33.98,74420.32,111.1,-0.60604,0.00019,23.12498]
[1779922334610,33.98,74424.23,111.1,-0.6053,0.00019,23.13798]
[1779922335955,33.98,74423.93,111.1,-0.60536,0.00019,23.13693]
[1779922336027,33.98,74423.93,111.1,-0.60536,0.00019,23.13693]
[1779922336778,33.98,74421.93,111.1,-0.60574,0.00019,23.13019]
[1779922337940,33.98,74422.17,111.1,-0.6057,0.00019,23.13095]
[1779922338161,33.98,74422.17,111.1,-0.6057,0.00019,23.13095]
[1779922338634,33.98,74422.17,111.1,-0.6057,0.00019,23.13091]
[1779922338991,33.98,74422.17,111.1,-0.6057,0.00019,23.13091]
[1779922339185,33.98,74422.17,111.1,-0.6057,0.00019,23.13091]
[1779922339298,33.98,74422.17,111.1,-0.6057,0.00019,23.13091]
[1779922340414,33.98,74430.04,111.1,-0.60422,0.00019,23.15702]
[1779922346252,33.97,74431.46,111.1,-0.60397,0.00019,23.16153]
[1779922351133,33.97,74430.97,111.1,-0.60407,0.00019,23.15971]
[1779922356530,33.96,74431.78,111.1,-0.60395,0.00019,23.15846]
[1779922361565,33.96,74432.16,111.1,-0.6039,0.00019,23.15951]
[1779922365592,33.96,74436.31,111.1,-0.60312,0.00019,23.173]
[1779922370628,33.95,74433.33,111.1,-0.6037,0.00019,23.16298]
[1779922375663,33.95,74431.17,111.1,-0.60412,0.00019,23.15568]
[1779922381705,33.95,74432.66,111.1,-0.60385,0.00019,23.16041]
[1779922386740,33.94,74432.36,111.1,-0.60392,0.00019,23.15927]
[1779922387718,33.94,74432.36,111.1,-0.60392,0.00019,23.15927]
[1779922387765,33.94,74432.36,111.1,-0.60392,0.00019,23.15927]
[1779922388754,33.94,74427.85,111.1,-0.60477,0.00019,23.14426]
[1779922390570,33.94,74424.78,111.1,-0.60535,0.00019,23.134]
[1779922390577,33.94,74424.78,111.1,-0.60535,0.00019,23.134]
[1779922390578,33.94,74424.78,111.1,-0.60535,0.00019,23.134]
[1779922391422,33.94,74424.78,111.1,-0.60535,0.00019,23.134]
[1779922392177,33.94,74422.96,111.1,-0.6057,0.00019,23.12787]
[1779922392254,33.94,74419.27,111.1,-0.6064,0.00019,23.11545]
[1779922397639,33.94,74419.52,111.1,-0.60635,0.00019,23.11621]
[1779922397651,33.94,74419.52,111.1,-0.60635,0.00019,23.11621]
[1779922397701,33.94,74419.52,111.1,-0.60635,0.00019,23.11621]
[1779922397826,33.94,74419.52,111.1,-0.60635,0.00019,23.11621]
[1779922397906,33.94,74423.72,111.1,-0.60556,0.00019,23.1303]
[1779922398668,33.94,74423.72,111.1,-0.60556,0.00019,23.1303]
[1779922400233,33.94,74425.71,111.1,-0.60519,0.00019,23.13692]
[1779922400248,33.94,74425.71,111.1,-0.60519,0.00019,23.13692]
[1779922400909,33.94,74427.18,111.1,-0.60491,0.00019,23.14176]
[1779922407887,33.93,74423.29,111.1,-0.60566,0.00019,23.12856]
[1779922412922,33.93,74423.32,111.1,-0.60568,0.00019,23.12488]
[1779922417957,33.93,74423.03,111.1,-0.60574,0.00019,23.12378]
[1779922418865,33.93,74423.03,111.1,-0.60574,0.00019,23.12378]
[1779922419283,33.93,74423.03,111.1,-0.60574,0.00019,23.12378]
[1779922421913,33.93,74423.26,111.1,-0.6057,0.00019,23.12448]
[1779922421965,33.93,74423.26,111.1,-0.6057,0.00019,23.12448]
[1779922424200,33.92,74424.13,111.1,-0.60554,0.00019,23.12734]
[1779922424251,33.92,74424.13,111.1,-0.60554,0.00019,23.12734]
[1779922424289,33.92,74424.13,111.1,-0.60554,0.00019,23.12734]
[1779922428027,33.92,74428.35,111.1,-0.60476,0.00019,23.14128]
[1779922428622,33.92,74428.35,111.1,-0.60476,0.00019,23.14128]
[1779922429042,33.92,74438.99,111.1,-0.60274,0.00019,23.17638]
[1779922430495,33.92,74443.99,111.1,-0.6018,0.00019,23.19272]
[1779922431632,33.92,74443.68,111.1,-0.60185,0.00019,23.19174]
[1779922435859,33.93,74445.57,111.1,-0.60148,0.00019,23.19808]
[1779922436948,33.93,74445.66,111.1,-0.60146,0.00019,23.19844]
[1779922442135,33.94,74445.08,111.1,-0.60154,0.00019,23.19698]
[1779922443140,33.94,74445.08,111.1,-0.60154,0.00019,23.19698]
[1779922444371,33.94,74444.85,111.1,-0.60158,0.00019,23.19639]
[1779922444383,33.94,74439.32,111.1,-0.60262,0.00019,23.17841]
[1779922450191,33.94,74437.96,111.1,-0.60287,0.00019,23.17407]
[1779922450639,33.94,74437.96,111.1,-0.60287,0.00019,23.17407]
[1779922450820,33.94,74437.96,111.1,-0.60287,0.00019,23.17407]
[1779922450880,33.94,74437.96,111.1,-0.60287,0.00019,23.17407]
[1779922451198,33.94,74430.85,111.1,-0.60421,0.00019,23.15069]
[1779922451909,33.94,74430.85,111.1,-0.60421,0.00019,23.15069]
[1779922451911,33.94,74430.85,111.1,-0.60421,0.00019,23.15069]
[1779922452165,33.94,74430.85,111.1,-0.60421,0.00019,23.15069]
[1779922452207,33.94,74423.77,111.1,-0.60555,0.00019,23.12706]
[1779922452782,33.94,74423.77,111.1,-0.60555,0.00019,23.12706]
[1779922453212,33.94,74418.49,111.1,-0.60655,0.00019,23.10927]
[1779922455226,33.94,74415.15,111.1,-0.60719,0.00019,23.09791]
[1779922461268,33.94,74416.72,111.1,-0.6069,0.00019,23.10308]
[1779922467311,33.93,74416.56,111.1,-0.60694,0.00019,23.1024]
[1779922472346,33.93,74414.31,111.1,-0.60739,0.00019,23.09101]
[1779922478507,33.93,74413.28,111.1,-0.60759,0.00019,23.08743]
[1779922480404,33.93,74417.44,111.1,-0.60681,0.00019,23.10147]
[1779922485438,33.93,74417.71,111.1,-0.60676,0.00019,23.10225]
[1779922488782,33.93,74417.75,111.1,-0.60676,0.00019,23.10231]
[1779922494502,33.92,74415.3,111.1,-0.60723,0.00019,23.09389]
[1779922499537,33.92,74416.17,111.1,-0.60707,0.00019,23.09673]
[1779922503658,33.92,74416.11,111.1,-0.60709,0.00019,23.09643]
[1779922503808,33.92,74416.11,111.1,-0.60709,0.00019,23.09643]
[1779922503856,33.92,74416.11,111.1,-0.60709,0.00019,23.09643]
[1779922506924,33.92,74419.49,111.1,-0.60645,0.00019,23.10781]
[1779922507170,33.92,74419.49,111.1,-0.60645,0.00019,23.10781]
[1779922507686,33.92,74424.36,111.1,-0.60554,0.00019,23.12412]
[1779922508600,33.92,74429.92,111.1,-0.60449,0.00019,23.14262]
[1779922510131,33.92,74429.92,111.1,-0.60449,0.00019,23.14262]
[1779922510187,33.92,74431.42,111.1,-0.60421,0.00019,23.14755]
[1779922510590,33.92,74431.42,111.1,-0.60421,0.00019,23.14755]
[1779922510780,33.92,74431.42,111.1,-0.60421,0.00019,23.14755]
[1779922510813,33.92,74435.11,111.1,-0.60351,0.00019,23.15971]
[1779922514642,33.91,74431.3,111.1,-0.60424,0.00019,23.14704]
[1779922519677,33.91,74431.86,111.1,-0.60414,0.00019,23.14874]
[1779922521667,33.91,74432.39,111.1,-0.60405,0.00019,23.15046]
[1779922526727,33.91,74438.13,111.1,-0.60296,0.00019,23.16932]
[1779922529212,33.91,74437.82,111.1,-0.60302,0.00019,23.16829]
[1779922536153,33.91,74436.83,111.1,-0.60323,0.00019,23.16136]
[1779922536425,33.91,74436.83,111.1,-0.60323,0.00019,23.16136]
[1779922536532,33.91,74436.83,111.1,-0.60323,0.00019,23.16136]
[1779922537048,33.91,74436.76,111.1,-0.60324,0.00019,23.1611]
[1779922537050,33.91,74436.76,111.1,-0.60324,0.00019,23.1611]
[1779922537150,33.91,74428.4,111.1,-0.60482,0.00019,23.13344]
[1779922537805,33.91,74424.0,111.1,-0.60566,0.00019,23.11873]
[1779922543745,33.91,74421.33,111.1,-0.60616,0.00019,23.10976]
[1779922543758,33.91,74421.33,111.1,-0.60616,0.00019,23.10976]
[1779922543772,33.91,74421.33,111.1,-0.60616,0.00019,23.10976]
[1779922544677,33.91,74421.35,111.1,-0.60616,0.00019,23.10983]
[1779922545344,33.91,74421.35,111.1,-0.60616,0.00019,23.10983]
[1779922545361,33.91,74421.35,111.1,-0.60616,0.00019,23.10983]
[1779922546868,33.91,74416.77,111.1,-0.60702,0.00019,23.09436]
[1779922548575,33.91,74416.77,111.1,-0.60702,0.00019,23.09436]
[1779922549199,33.91,74416.78,111.1,-0.60702,0.00019,23.09441]
[1779922549284,33.91,74404.06,111.1,-0.60942,0.00019,23.05085]
[1779922549896,33.91,74399.71,111.1,-0.61024,0.00019,23.03578]
[1779922554931,33.91,74396.18,111.1,-0.6109,0.00019,23.02353]
[1779922557502,33.91,74395.86,111.1,-0.61096,0.00019,23.02243]
[1779922557502,33.91,74395.86,111.1,-0.61096,0.00019,23.02243]
[1779922557526,33.91,74395.86,111.1,-0.61096,0.00019,23.02246]
[1779922558289,33.91,74395.86,111.1,-0.61096,0.00019,23.02246]
[1779922558532,33.91,74395.86,111.1,-0.61096,0.00019,23.02246]
[1779922558592,33.91,74395.86,111.1,-0.61096,0.00019,23.02246]
[1779922558568,33.91,74381.04,111.1,-0.61374,0.00019,22.97015]
[1779922558823,33.91,74381.04,111.1,-0.61374,0.00019,22.97015]
[1779922559114,33.91,74381.04,111.1,-0.61374,0.00019,22.97015]
[1779922559157,33.91,74381.04,111.1,-0.61374,0.00019,22.97015]
[1779922559311,33.91,74381.04,111.1,-0.61374,0.00019,22.97015]
[1779922559369,33.91,74381.04,111.1,-0.61374,0.00019,22.97015]
[1779922559423,33.91,74360.83,111.1,-0.61753,0.00019,22.89706]
[1779922559970,33.91,74350.52,111.1,-0.61946,0.00019,22.85894]
[1779922560783,33.91,74350.52,111.1,-0.61946,0.00019,22.85894]
[1779922560999,33.91,74350.52,111.1,-0.61946,0.00019,22.85894]
[1779922561091,33.91,74342.77,111.1,-0.62091,0.00019,22.83004]
[1779922562989,33.92,74346.83,111.1,-0.62013,0.00019,22.84551]
[1779922567394,33.92,74347.41,111.1,-0.62001,0.00019,22.848]
[1779922569032,33.93,74351.25,111.1,-0.61927,0.00019,22.86262]
[1779922574067,33.93,74352.55,111.1,-0.619,0.00019,22.86791]
[1779922579102,33.94,74351.17,111.1,-0.61924,0.00019,22.86325]
[1779922584136,33.95,74353.03,111.1,-0.61886,0.00019,22.87064]
[1779922588496,33.95,74353.02,111.1,-0.61885,0.00019,22.87094]
[1779922588769,33.96,74354.06,111.1,-0.61864,0.00019,22.87501]
[1779922591186,33.96,74358.57,111.1,-0.6178,0.00019,22.88817]
[1779922596221,33.97,74358.96,111.1,-0.6177,0.00019,22.89009]
[1779922601256,33.97,74357.37,111.1,-0.61797,0.00019,22.88474]
[1779922606291,33.98,74358.5,111.1,-0.61773,0.00019,22.88941]
[1779922611326,33.99,74358.86,111.1,-0.61764,0.00019,22.89124]
[1779922613977,33.99,74358.57,111.1,-0.61768,0.00019,22.89038]
[1779922614084,33.99,74358.57,111.1,-0.61768,0.00019,22.89038]
[1779922614181,33.99,74358.57,111.1,-0.61768,0.00019,22.89038]
[1779922614346,33.99,74363.21,111.1,-0.61681,0.00019,22.90744]
[1779922615354,34.0,74368.47,111.1,-0.61582,0.00019,22.92664]
[1779922617818,34.0,74371.73,111.1,-0.6152,0.00019,22.93857]
[1779922618328,34.0,74371.73,111.1,-0.6152,0.00019,22.93857]
[1779922618375,34.0,74377.84,111.1,-0.61405,0.00019,22.96055]
[1779922620389,34.0,74383.14,111.1,-0.61305,0.00019,22.97952]
[1779922623346,34.0,74383.38,111.1,-0.613,0.00019,22.98046]
[1779922623410,34.0,74383.77,111.1,-0.61292,0.00019,22.98188]
[1779922625344,34.0,74383.92,111.1,-0.61289,0.00019,22.9825]
[1779922625424,34.0,74384.54,111.1,-0.61277,0.00019,22.98469]
[1779922625849,34.0,74384.54,111.1,-0.61277,0.00019,22.98469]
[1779922626397,34.0,74384.54,111.1,-0.61277,0.00019,22.98469]
[1779922626431,34.01,74377.69,111.1,-0.61405,0.00019,22.9604]
[1779922627438,34.01,74370.68,111.1,-0.61536,0.00019,22.93529]
[1779922628445,34.01,74366.59,111.1,-0.61613,0.00019,22.92056]
[1779922629574,34.01,74366.59,111.1,-0.61613,0.00019,22.92056]
[1779922632792,34.01,74363.98,111.1,-0.61659,0.00019,22.91149]
[1779922633481,34.01,74373.14,111.1,-0.61487,0.00019,22.94468]
[1779922634300,34.01,74373.14,111.1,-0.61487,0.00019,22.94468]
[1779922637436,34.02,74378.58,111.1,-0.61384,0.00019,22.96431]
[1779922641537,34.02,74382.51,111.1,-0.61309,0.00019,22.97851]
[1779922644894,34.02,74382.57,111.1,-0.61307,0.00019,22.97885]
[1779922644986,34.02,74382.57,111.1,-0.61307,0.00019,22.97885]
[1779922645570,34.02,74385.3,111.1,-0.61256,0.00019,22.98855]
[1779922646578,34.02,74389.77,111.1,-0.61172,0.00019,23.0043]
[1779922651612,34.03,74392.3,111.1,-0.61126,0.00019,23.00961]
[1779922656647,34.03,74392.12,111.1,-0.61128,0.00019,23.00906]
[1779922663696,34.03,74392.02,111.1,-0.6113,0.00019,23.00881]
[1779922668731,34.03,74392.0,111.1,-0.6113,0.00019,23.0088]
[1779922673766,34.03,74392.04,111.1,-0.61129,0.00019,23.00899]
[1779922678622,34.03,74391.48,111.1,-0.61139,0.00019,23.00705]
[1779922678648,34.03,74391.39,111.1,-0.61141,0.00019,23.00676]
[1779922678800,34.03,74387.0,111.1,-0.61223,0.00019,22.99136]
[1779922681821,34.03,74382.31,111.1,-0.61311,0.00019,22.97487]
[1779922687552,34.03,74384.28,111.1,-0.61273,0.00019,22.98194]
[1779922687653,34.04,74384.1,111.1,-0.61276,0.00019,22.98135]
[1779922692991,34.04,74383.53,111.1,-0.61286,0.00019,22.97943]
[1779922693069,34.04,74383.26,111.1,-0.61291,0.00019,22.9785]
[1779922698072,34.04,74383.55,111.1,-0.61285,0.00019,22.97967]
[1779922702897,34.04,74383.59,111.1,-0.61284,0.00019,22.97989]
[1779922702970,34.04,74383.73,111.1,-0.61281,0.00019,22.98044]
[1779922706272,34.04,74384.07,111.1,-0.61274,0.00019,22.98169]
[1779922706373,34.04,74383.93,111.1,-0.61277,0.00019,22.98122]
[1779922707971,34.04,74383.39,111.1,-0.61287,0.00019,22.97934]
[1779922708146,34.04,74377.74,111.1,-0.61392,0.00019,22.95932]
[1779922709013,34.05,74372.82,111.1,-0.61484,0.00019,22.94177]
[1779922711134,34.05,74370.78,111.1,-0.61522,0.00019,22.9345]
[1779922713717,34.05,74370.73,111.1,-0.61524,0.00019,22.93076]
[1779922713998,34.05,74369.5,111.1,-0.61547,0.00019,22.92639]
[1779922714048,34.05,74365.62,111.1,-0.61619,0.00019,22.91244]
[1779922716062,34.05,74361.5,111.1,-0.61695,0.00019,22.89762]
[1779922721097,34.06,74361.74,111.1,-0.61689,0.00019,22.89887]
[1779922722871,34.06,74361.5,111.1,-0.61693,0.00019,22.89807]
[1779922723231,34.06,74361.5,111.1,-0.61693,0.00019,22.89807]
[1779922723347,34.06,74361.5,111.1,-0.61693,0.00019,22.89807]
[1779922723756,34.06,74357.99,111.1,-0.61757,0.00019,22.88543]
[1779922724118,34.06,74348.34,111.1,-0.61937,0.00019,22.8499]
[1779922725125,34.06,74340.79,111.1,-0.62077,0.00019,22.82189]
[1779922728146,34.07,74334.96,111.1,-0.62184,0.00019,22.80028]
[1779922730666,34.07,74334.65,111.1,-0.6219,0.00019,22.79914]
[1779922730713,34.07,74334.14,111.1,-0.62199,0.00019,22.79729]
[1779922736202,34.07,74333.02,111.1,-0.62219,0.00019,22.79325]
[1779922741237,34.07,74332.1,111.1,-0.62235,0.00019,22.78996]
[1779922746272,34.08,74329.88,111.1,-0.62275,0.00019,22.78177]
[1779922751307,34.08,74329.84,111.1,-0.62275,0.00019,22.78183]
[1779922756342,34.08,74328.86,111.1,-0.62292,0.00019,22.77833]
[1779922761377,34.09,74329.44,111.1,-0.6228,0.00019,22.78075]
[1779922761965,34.09,74329.44,111.1,-0.6228,0.00019,22.78075]
[1779922762384,34.09,74320.44,111.1,-0.62447,0.00019,22.74646]
[1779922762871,34.09,74320.44,111.1,-0.62447,0.00019,22.74646]
[1779922763339,34.09,74320.44,111.1,-0.62447,0.00019,22.74646]
[1779922763391,34.09,74313.29,111.1,-0.62579,0.00019,22.71895]
[1779922764320,34.09,74313.29,111.1,-0.62579,0.00019,22.71895]
[1779922768336,34.08,74311.26,111.1,-0.62618,0.00019,22.71091]
[1779922768458,34.08,74311.26,111.1,-0.62618,0.00019,22.71091]
[1779922769489,34.08,74313.62,111.1,-0.62574,0.00019,22.72002]
[1779922770028,34.08,74316.05,111.1,-0.62529,0.00019,22.72941]
[1779922770440,34.08,74320.22,111.1,-0.62452,0.00019,22.74545]
[1779922771382,34.08,74320.22,111.1,-0.62452,0.00019,22.74545]
[1779922771414,34.08,74320.22,111.1,-0.62452,0.00019,22.74545]
[1779922775272,34.08,74318.19,111.1,-0.62492,0.00019,22.73387]
[1779922775350,34.08,74318.19,111.1,-0.62492,0.00019,22.73387]
[1779922776353,34.08,74315.21,111.1,-0.62547,0.00019,22.72236]
[1779922776696,34.08,74315.21,111.1,-0.62547,0.00019,22.72236]
[1779922776793,34.08,74315.21,111.1,-0.62547,0.00019,22.72236]
[1779922781810,34.08,74312.48,111.1,-0.62598,0.00019,22.71175]
[1779922781857,34.08,74312.47,111.1,-0.62598,0.00019,22.71169]
[1779922782605,34.08,74312.47,111.1,-0.62598,0.00019,22.71169]
[1779922784184,34.08,74312.04,111.1,-0.62606,0.00019,22.71002]
[1779922784236,34.08,74312.04,111.1,-0.62606,0.00019,22.71002]
[1779922786261,34.08,74312.1,111.1,-0.62605,0.00019,22.71023]
[1779922786315,34.08,74312.1,111.1,-0.62605,0.00019,22.71023]
[1779922786664,34.08,74312.1,111.1,-0.62605,0.00019,22.71023]
[1779922792595,34.08,74311.47,111.1,-0.62617,0.00019,22.70771]
[1779922795547,34.08,74311.7,111.1,-0.62613,0.00019,22.70858]
[1779922796699,34.08,74311.56,111.1,-0.62616,0.00019,22.70803]
[1779922799423,34.08,74311.87,111.1,-0.6261,0.00019,22.70919]
[1779922799426,34.08,74311.87,111.1,-0.6261,0.00019,22.70919]
[1779922800270,34.08,74315.25,111.1,-0.62548,0.00019,22.72227]
[1779922800330,34.08,74315.25,111.1,-0.62548,0.00019,22.72227]
[1779922800359,34.08,74315.25,111.1,-0.62548,0.00019,22.72227]
[1779922800777,34.08,74315.25,111.1,-0.62548,0.00019,22.72227]
[1779922800867,34.08,74315.25,111.1,-0.62548,0.00019,22.72227]
[1779922800893,34.08,74315.25,111.1,-0.62548,0.00019,22.72227]
[1779922800866,34.08,74305.43,111.1,-0.6273,0.00019,22.68412]
[1779922801729,34.08,74305.43,111.1,-0.6273,0.00019,22.68412]
[1779922801794,34.08,74289.55,111.1,-0.63024,0.00018,22.62141]
[1779922802451,34.08,74289.55,111.1,-0.63024,0.00018,22.62141]
[1779922802733,34.08,74289.55,111.1,-0.63024,0.00018,22.62141]
[1779922802858,34.08,74277.77,111.1,-0.63241,0.00018,22.57408]
[1779922803016,34.08,74277.77,111.1,-0.63241,0.00018,22.57408]
[1779922803640,34.08,74277.77,111.1,-0.63241,0.00018,22.57408]
[1779922803699,34.08,74283.43,111.1,-0.63137,0.00018,22.59689]
[1779922805788,34.08,74285.64,111.1,-0.63096,0.00018,22.60581]
[1779922806132,34.08,74286.67,111.1,-0.63076,0.00018,22.60995]
[1779922806720,34.08,74277.69,111.1,-0.63242,0.00018,22.57385]
[1779922807404,34.08,74277.69,111.1,-0.63242,0.00018,22.57385]
[1779922807838,34.08,74276.59,111.1,-0.63262,0.00018,22.56945]
[1779922813769,34.08,74277.77,111.1,-0.63239,0.00018,22.5745]
[1779922815427,34.08,74278.39,111.1,-0.63228,0.00018,22.577]
[1779922815783,34.09,74282.51,111.1,-0.63151,0.00018,22.59365]
[1779922817857,34.09,74282.08,111.1,-0.63159,0.00018,22.59196]
[1779922818804,34.09,74282.59,111.1,-0.63149,0.00018,22.59407]
[1779922822321,34.09,74283.39,111.1,-0.63134,0.00018,22.5974]
[1779922822799,34.09,74283.39,111.1,-0.63134,0.00018,22.5974]
[1779922825017,34.09,74278.96,111.1,-0.63215,0.00018,22.57966]
[1779922825054,34.09,74278.96,111.1,-0.63215,0.00018,22.57966]
[1779922825854,34.09,74275.27,111.1,-0.63283,0.00018,22.56477]
[1779922828596,34.09,74271.98,111.1,-0.63343,0.00018,22.55152]
[1779922828875,34.09,74267.84,111.1,-0.63419,0.00018,22.5347]
[1779922829715,34.09,74267.84,111.1,-0.63419,0.00018,22.5347]
[1779922834104,34.09,74265.44,111.1,-0.63464,0.00018,22.52145]
[1779922834146,34.09,74265.44,111.1,-0.63464,0.00018,22.52145]
[1779922835886,34.1,74264.62,111.1,-0.63479,0.00018,22.51817]
[1779922834920,34.1,74260.16,111.1,-0.63561,0.00018,22.4999]
[1779922836039,34.1,74256.89,111.1,-0.6362,0.00018,22.48649]
[1779922838186,34.1,74259.37,111.1,-0.63574,0.00018,22.49684]
[1779922838219,34.1,74267.05,111.1,-0.63432,0.00018,22.52848]
[1779922839609,34.1,74267.05,111.1,-0.63432,0.00018,22.52848]
[1779922839757,34.1,74272.32,111.1,-0.63335,0.00018,22.5501]
[1779922842345,34.1,74270.02,111.1,-0.63377,0.00018,22.54079]
[1779922842424,34.1,74271.19,111.1,-0.63355,0.00018,22.54561]
[1779922843386,34.1,74276.54,111.1,-0.63256,0.00018,22.56737]
[1779922843986,34.1,74283.16,111.1,-0.63134,0.00018,22.59408]
[1779922849021,34.11,74288.55,111.1,-0.63034,0.00018,22.61572]
[1779922854057,34.11,74290.18,111.1,-0.63004,0.00018,22.62225]
[1779922858796,34.11,74291.03,111.1,-0.62988,0.00018,22.62564]
[1779922858804,34.11,74291.03,111.1,-0.62988,0.00018,22.62564]
[1779922858853,34.11,74291.03,111.1,-0.62988,0.00018,22.62564]
[1779922859169,34.11,74292.0,111.1,-0.6297,0.00018,22.62951]
[1779922859393,34.11,74292.0,111.1,-0.6297,0.00018,22.62951]
[1779922859714,34.11,74292.0,111.1,-0.6297,0.00018,22.62951]
[1779922859737,34.11,74299.73,111.1,-0.62827,0.00019,22.66007]
[1779922860219,34.11,74311.27,111.1,-0.62613,0.00019,22.70515]
[1779922861773,34.11,74311.67,111.1,-0.62606,0.00019,22.70667]
[1779922864152,34.11,74312.2,111.1,-0.62596,0.00019,22.7087]
[1779922864253,34.11,74316.86,111.1,-0.6251,0.00019,22.72668]
[1779922865136,34.11,74320.93,111.1,-0.62434,0.00019,22.74235]
[1779922869550,34.11,74319.93,111.1,-0.62452,0.00019,22.73859]
[1779922869680,34.11,74319.93,111.1,-0.62452,0.00019,22.73859]
[1779922869711,34.11,74320.08,111.1,-0.62449,0.00019,22.73922]
[1779922871090,34.11,74321.05,111.1,-0.62431,0.00019,22.74294]
[1779922871178,34.11,74320.86,111.1,-0.62435,0.00019,22.74224]
[1779922871967,34.11,74320.86,111.1,-0.62435,0.00019,22.74224]
[1779922872185,34.11,74320.99,111.1,-0.62432,0.00019,22.74276]
[1779922874230,34.11,74321.17,111.1,-0.62429,0.00019,22.74348]
[1779922874318,34.11,74322.03,111.1,-0.62413,0.00019,22.7468]
[1779922875946,34.11,74322.03,111.1,-0.62413,0.00019,22.7468]
[1779922876076,34.11,74318.9,111.1,-0.6247,0.00019,22.73482]
[1779922876213,34.11,74311.88,111.1,-0.626,0.00019,22.70778]
[1779922879704,34.11,74310.03,111.1,-0.62635,0.00019,22.70051]
[1779922879742,34.11,74310.03,111.1,-0.62635,0.00019,22.70051]
[1779922880241,34.11,74306.32,111.1,-0.62704,0.00019,22.68597]
[1779922881934,34.11,74306.32,111.1,-0.62704,0.00019,22.68597]
[1779922881672,34.11,74300.55,111.1,-0.62811,0.00019,22.66334]
[1779922883262,34.11,74305.4,111.1,-0.62722,0.00019,22.6823]
[1779922887032,34.11,74306.21,111.1,-0.62707,0.00019,22.68541]
[1779922889370,34.1,74304.62,111.1,-0.62737,0.00019,22.67914]
[1779922895346,34.1,74308.06,111.1,-0.62676,0.00019,22.68873]
[1779922896571,34.1,74308.06,111.1,-0.62676,0.00019,22.68873]
[1779922903404,34.1,74312.77,111.1,-0.6259,0.00019,22.70675]
[1779922904407,34.1,74312.77,111.1,-0.6259,0.00019,22.70675]
[1779922906366,34.1,74314.09,111.1,-0.62566,0.00019,22.71177]
[1779922910683,34.1,74316.23,111.1,-0.62527,0.00019,22.71985]
[1779922910763,34.1,74316.23,111.1,-0.62527,0.00019,22.71985]
[1779922910803,34.1,74315.78,111.1,-0.62535,0.00019,22.71821]
[1779922913043,34.1,74318.62,111.1,-0.62482,0.00019,22.7292]
[1779922913474,34.1,74318.74,111.1,-0.6248,0.00019,22.7297]
[1779922915789,34.1,74318.53,111.1,-0.62483,0.00019,22.72893]
[1779922918931,34.1,74315.31,111.1,-0.62542,0.00019,22.71666]
[1779922918958,34.1,74315.31,111.1,-0.62542,0.00019,22.71666]
[1779922918965,34.1,74315.31,111.1,-0.62542,0.00019,22.71666]
[1779922919140,34.1,74313.82,111.1,-0.6257,0.00019,22.71091]
[1779922919516,34.1,74309.72,111.1,-0.62646,0.00019,22.69502]
[1779922920523,34.1,74303.79,111.1,-0.62756,0.00019,22.67183]
[1779922923657,34.1,74305.84,111.1,-0.62719,0.00019,22.67977]
[1779922924124,34.1,74305.93,111.1,-0.62717,0.00019,22.68004]
[1779922926520,34.1,74307.85,111.1,-0.62682,0.00019,22.6875]
[1779922927778,34.1,74310.91,111.1,-0.62625,0.00019,22.69938]
[1779922930595,34.1,74306.63,111.1,-0.62705,0.00019,22.68259]
[1779922931871,34.1,74306.63,111.1,-0.62705,0.00019,22.68259]
[1779922933824,34.09,74306.72,111.1,-0.62704,0.00019,22.68288]
[1779922933845,34.09,74306.72,111.1,-0.62704,0.00019,22.68288]
[1779922934693,34.09,74307.84,111.1,-0.62683,0.00019,22.6872]
[1779922934758,34.09,74307.84,111.1,-0.62683,0.00019,22.6872]
[1779922934833,34.09,74312.93,111.1,-0.62589,0.00019,22.70694]
[1779922935629,34.09,74319.22,111.1,-0.62473,0.00019,22.73121]
[1779922937643,34.09,74319.86,111.1,-0.6246,0.00019,22.73374]
[1779922942681,34.1,74319.95,111.1,-0.62457,0.00019,22.73429]
[1779922944695,34.1,74323.58,111.1,-0.6239,0.00019,22.74828]
[1779922949730,34.1,74323.68,111.1,-0.62387,0.00019,22.74883]
[1779922954764,34.1,74324.16,111.1,-0.62379,0.00019,22.7472]
[1779922955970,34.1,74324.16,111.1,-0.62379,0.00019,22.7472]
[1779922955982,34.1,74327.78,111.1,-0.62311,0.00019,22.76102]
[1779922956339,34.1,74327.78,111.1,-0.62311,0.00019,22.76102]
[1779922956360,34.1,74327.78,111.1,-0.62311,0.00019,22.76102]
[1779922956479,34.1,74327.78,111.1,-0.62311,0.00019,22.76102]
[1779922957120,34.1,74331.16,111.1,-0.62248,0.00019,22.77386]
[1779922958034,34.11,74334.92,111.1,-0.62178,0.00019,22.78807]
[1779922959513,34.11,74334.97,111.1,-0.62177,0.00019,22.78827]
[1779922959802,34.11,74335.49,111.1,-0.62168,0.00019,22.79024]
[1779922964839,34.11,74337.48,111.1,-0.6213,0.00019,22.79789]
[1779922968303,34.11,74337.48,111.1,-0.62128,0.00019,22.79825]
[1779922971985,34.12,74341.17,111.1,-0.62056,0.00019,22.81253]
[1779922972897,34.12,74353.25,111.1,-0.61831,0.00019,22.85735]
[1779922973904,34.12,74355.19,111.1,-0.61794,0.00019,22.86454]
[1779922977470,34.13,74356.64,111.1,-0.61766,0.00019,22.87007]
[1779922977512,34.13,74356.64,111.1,-0.61766,0.00019,22.87007]
[1779922979621,34.13,74359.69,111.1,-0.61708,0.00019,22.88133]
[1779922979687,34.13,74359.69,111.1,-0.61708,0.00019,22.88133]
[1779922980350,34.13,74361.58,111.1,-0.61673,0.00019,22.88827]
[1779922981108,34.13,74360.76,111.1,-0.61688,0.00019,22.88535]
[1779922986995,34.14,74356.51,111.1,-0.61764,0.00019,22.87032]
[1779922992032,34.14,74358.24,111.1,-0.6173,0.00019,22.87701]
[1779922996023,34.15,74357.96,111.1,-0.61734,0.00019,22.87622]
[1779922999678,34.15,74361.8,111.1,-0.61661,0.00019,22.89047]
[1779923006102,34.16,74362.92,111.1,-0.61638,0.00019,22.89487]
[1779923009140,34.16,74367.33,111.1,-0.61554,0.00019,22.91101]
[1779923012946,34.16,74365.24,111.1,-0.61594,0.00019,22.89998]
[1779923018225,34.17,74365.77,111.1,-0.61582,0.00019,22.9023]
[1779923023261,34.17,74366.31,111.1,-0.6157,0.00019,22.90451]
[1779923028297,34.18,74366.2,111.1,-0.61571,0.00019,22.90437]
[1779923035346,34.18,74366.12,111.1,-0.6157,0.00019,22.90442]
[1779923040381,34.19,74365.84,111.1,-0.61574,0.00019,22.90363]
[1779923041779,34.19,74365.84,111.1,-0.61574,0.00019,22.90363]
[1779923041847,34.19,74365.84,111.1,-0.61574,0.00019,22.90363]
[1779923041902,34.19,74365.84,111.1,-0.61574,0.00019,22.90363]
[1779923042883,34.19,74358.78,111.1,-0.61705,0.00019,22.87826]
[1779923043402,34.19,74354.79,111.1,-0.61779,0.00019,22.86373]
[1779923048437,34.19,74356.42,111.1,-0.61747,0.00019,22.87001]
[1779923052465,34.2,74360.23,111.1,-0.61675,0.00019,22.88409]
[1779923055004,34.2,74360.33,111.1,-0.61673,0.00019,22.88451]
[1779923055031,34.2,74360.33,111.1,-0.61673,0.00019,22.88451]
[1779923060523,34.2,74363.46,111.1,-0.61612,0.00019,22.89618]
[1779923065558,34.21,74362.86,111.1,-0.61622,0.00019,22.89423]
[1779923070593,34.21,74361.85,111.1,-0.6164,0.00019,22.89079]
[1779923076638,34.21,74362.13,111.1,-0.61635,0.00019,22.88838]
[1779923079656,34.22,74365.88,111.1,-0.61565,0.00019,22.902]
[1779923080265,34.22,74365.88,111.1,-0.61565,0.00019,22.902]
[1779923080608,34.22,74365.88,111.1,-0.61565,0.00019,22.902]
[1779923081740,34.22,74365.38,111.1,-0.61574,0.00019,22.90023]
[1779923086195,34.22,74363.89,111.1,-0.61601,0.00019,22.89502]
[1779923086221,34.22,74363.85,111.1,-0.61601,0.00019,22.89491]
[1779923086706,34.22,74357.97,111.1,-0.61711,0.00019,22.87369]
[1779923088720,34.22,74354.22,111.1,-0.6178,0.00019,22.86016]
[1779923093757,34.23,74354.45,111.1,-0.61774,0.00019,22.86132]
[1779923098792,34.23,74355.08,111.1,-0.6176,0.00019,22.86393]
[1779923101381,34.23,74354.94,111.1,-0.61762,0.00019,22.86355]
[1779923101463,34.23,74354.94,111.1,-0.61762,0.00019,22.86355]
[1779923101569,34.23,74354.94,111.1,-0.61762,0.00019,22.86355]
[1779923101754,34.23,74354.94,111.1,-0.61762,0.00019,22.86355]
[1779923108410,34.24,74354.76,111.1,-0.61763,0.00019,22.86334]
[1779923114904,34.25,74354.48,111.1,-0.61766,0.00019,22.86275]
[1779923119939,34.25,74353.97,111.1,-0.61773,0.00019,22.86126]
[1779923124974,34.26,74354.58,111.1,-0.6176,0.00019,22.86378]
[1779923128516,34.26,74354.66,111.1,-0.61758,0.00019,22.86413]
[1779923129003,34.26,74340.52,111.1,-0.6202,0.00019,22.81232]
[1779923129528,34.26,74340.52,111.1,-0.6202,0.00019,22.81232]
[1779923129570,34.26,74340.52,111.1,-0.6202,0.00019,22.81232]
[1779923129950,34.26,74340.52,111.1,-0.6202,0.00019,22.81232]
[1779923130162,34.26,74340.52,111.1,-0.6202,0.00019,22.81232]
[1779923130242,34.26,74314.37,111.1,-0.62504,0.00018,22.71375]
[1779923130440,34.26,74314.37,111.1,-0.62504,0.00018,22.71375]
[1779923130474,34.26,74314.37,111.1,-0.62504,0.00018,22.71375]
[1779923130626,34.26,74314.37,111.1,-0.62504,0.00018,22.71375]
[1779923130825,34.26,74314.37,111.1,-0.62504,0.00018,22.71375]
[1779923130918,34.26,74314.37,111.1,-0.62504,0.00018,22.71375]
[1779923131115,34.26,74314.37,111.1,-0.62504,0.00018,22.71375]
[1779923131204,34.26,74310.58,111.1,-0.62576,0.00018,22.69542]
[1779923132026,34.26,74305.49,111.1,-0.62671,0.00018,22.67569]
[1779923133591,34.26,74305.28,111.1,-0.62675,0.00018,22.67482]
[1779923133626,34.26,74305.28,111.1,-0.62675,0.00018,22.67482]
[1779923135047,34.26,74313.23,111.1,-0.62528,0.00018,22.70545]
[1779923139305,34.26,74314.85,111.1,-0.62499,0.00018,22.7116]
[1779923139341,34.26,74314.85,111.1,-0.62499,0.00018,22.7116]
[1779923145117,34.26,74316.5,111.1,-0.62469,0.00018,22.71781]
[1779923149477,34.26,74315.67,111.1,-0.62483,0.00018,22.71479]
[1779923149595,34.26,74315.67,111.1,-0.62483,0.00018,22.71479]
[1779923149713,34.26,74315.67,111.1,-0.62483,0.00018,22.71479]
[1779923149910,34.26,74315.67,111.1,-0.62483,0.00018,22.71479]
[1779923150152,34.26,74310.05,111.1,-0.62587,0.00018,22.69317]
[1779923151159,34.26,74301.83,111.1,-0.62739,0.00018,22.66125]
[1779923151941,34.26,74301.83,111.1,-0.62739,0.00018,22.66125]
[1779923152166,34.26,74295.14,111.1,-0.62863,0.00018,22.63504]
[1779923154180,34.25,74290.73,111.1,-0.62944,0.00018,22.61762]
[1779923159215,34.25,74290.54,111.1,-0.62948,0.00018,22.61675]
[1779923164250,34.25,74289.7,111.1,-0.62964,0.00018,22.61332]
[1779923167272,34.25,74297.2,111.1,-0.62827,0.00018,22.64277]
[1779923168716,34.25,74299.72,111.1,-0.6278,0.00018,22.65259]
[1779923175328,34.23,74301.49,111.1,-0.62754,0.00018,22.65831]
[1779923177342,34.23,74296.44,111.1,-0.62849,0.00018,22.63822]
[1779923182377,34.22,74295.63,111.1,-0.62868,0.00018,22.63425]
[1779923184391,34.22,74288.93,111.1,-0.62993,0.00018,22.6075]
[1779923185399,34.21,74285.32,111.1,-0.6306,0.00018,22.59302]
[1779923187548,34.21,74286.38,111.1,-0.63041,0.00018,22.59711]
[1779923188671,34.21,74295.02,111.1,-0.62883,0.00018,22.63103]
[1779923189433,34.21,74300.08,111.1,-0.6279,0.00018,22.65074]
[1779923191215,34.21,74300.08,111.1,-0.6279,0.00018,22.65074]
[1779923191640,34.21,74300.49,111.1,-0.62784,0.00018,22.65219]
[1779923197183,34.19,74305.0,111.1,-0.62707,0.00018,22.66523]
[1779923198796,34.19,74304.66,111.1,-0.62715,0.00018,22.66356]
[1779923199507,34.19,74303.52,111.1,-0.62737,0.00018,22.65894]
[1779923199611,34.19,74303.52,111.1,-0.62737,0.00018,22.65894]
[1779923200102,34.19,74303.52,111.1,-0.62737,0.00018,22.65894]
[1779923200163,34.18,74304.61,111.1,-0.62718,0.00018,22.66284]
[1779923200930,34.18,74313.87,111.1,-0.62547,0.00019,22.69872]
[1779923201527,34.18,74322.76,111.1,-0.62383,0.00019,22.73259]
[1779923203095,34.18,74322.76,111.1,-0.62383,0.00019,22.73259]
[1779923203360,34.18,74322.76,111.1,-0.62383,0.00019,22.73259]
[1779923203176,34.18,74323.92,111.1,-0.62363,0.00019,22.73671]
[1779923203733,34.18,74323.92,111.1,-0.62363,0.00019,22.73671]
[1779923204007,34.18,74318.83,111.1,-0.62458,0.00019,22.71727]
[1779923204646,34.18,74318.83,111.1,-0.62458,0.00019,22.71727]
[1779923205159,34.18,74318.83,111.1,-0.62458,0.00019,22.71727]
[1779923205256,34.17,74314.78,111.1,-0.62534,0.00019,22.70157]
[1779923206024,34.17,74308.68,111.1,-0.62647,0.00019,22.67781]
[1779923206610,34.17,74308.68,111.1,-0.62647,0.00019,22.67781]
[1779923206958,34.17,74304.26,111.1,-0.62729,0.00018,22.66062]
[1779923207386,34.17,74304.26,111.1,-0.62729,0.00018,22.66062]
[1779923207628,34.17,74304.26,111.1,-0.62729,0.00018,22.66062]
[1779923207645,34.17,74308.55,111.1,-0.62651,0.00019,22.67714]
[1779923209108,34.17,74308.55,111.1,-0.62651,0.00019,22.67714]
[1779923209330,34.17,74308.55,111.1,-0.62651,0.00019,22.67714]
[1779923209261,34.16,74312.0,111.1,-0.62589,0.00019,22.69013]
[1779923210210,34.16,74312.0,111.1,-0.62589,0.00019,22.69013]
[1779923210257,34.16,74318.94,111.1,-0.62461,0.00019,22.71664]
[1779923213369,34.16,74317.18,111.1,-0.62495,0.00019,22.70962]
[1779923213390,34.16,74317.18,111.1,-0.62495,0.00019,22.70962]
[1779923214424,34.16,74314.15,111.1,-0.62552,0.00019,22.69776]
[1779923214489,34.16,74314.15,111.1,-0.62552,0.00019,22.69776]
[1779923214962,34.16,74314.15,111.1,-0.62552,0.00019,22.69776]
[1779923216349,34.15,74310.84,111.1,-0.62616,0.00019,22.6846]
[1779923216822,34.15,74299.68,111.1,-0.62823,0.00018,22.64089]
[1779923217662,34.15,74294.17,111.1,-0.62926,0.00018,22.61901]
[1779923222452,34.14,74295.58,111.1,-0.62903,0.00018,22.62402]
[1779923222611,34.14,74295.58,111.1,-0.62903,0.00018,22.62402]
[1779923222790,34.14,74295.58,111.1,-0.62903,0.00018,22.62402]
[1779923223705,34.13,74303.25,111.1,-0.62762,0.00019,22.65388]
[1779923226944,34.13,74302.92,111.1,-0.6277,0.00019,22.65227]
[1779923227024,34.13,74302.92,111.1,-0.6277,0.00019,22.65227]
[1779923227976,34.13,74302.86,111.1,-0.62773,0.00019,22.65173]
[1779923228740,34.12,74309.59,111.1,-0.62649,0.00019,22.67782]
[1779923229747,34.12,74313.8,111.1,-0.62572,0.00019,22.69396]
[1779923233288,34.12,74315.91,111.1,-0.62534,0.00019,22.70175]
[1779923232768,34.11,74319.67,111.1,-0.62466,0.00019,22.71604]
[1779923234209,34.11,74319.67,111.1,-0.62466,0.00019,22.71604]
[1779923234312,34.11,74322.17,111.1,-0.62421,0.00019,22.72535]
[1779923235789,34.11,74329.06,111.1,-0.62293,0.00019,22.75153]
[1779923238562,34.11,74328.93,111.1,-0.62296,0.00019,22.75085]
[1779923243845,34.1,74331.79,111.1,-0.62246,0.00019,22.76113]
[1779923249010,34.09,74333.34,111.1,-0.62219,0.00019,22.76661]
[1779923250817,34.09,74333.02,111.1,-0.62226,0.00019,22.76522]
[1779923250930,34.09,74333.02,111.1,-0.62226,0.00019,22.76522]
[1779923251901,34.09,74345.72,111.1,-0.61992,0.00019,22.80899]
[1779923252637,34.09,74345.72,111.1,-0.61992,0.00019,22.80899]
[1779923254922,34.09,74341.1,111.1,-0.62078,0.00019,22.79175]
[1779923259959,34.08,74339.93,111.1,-0.62103,0.00019,22.78685]
[1779923260694,34.08,74339.93,111.1,-0.62103,0.00019,22.78685]
[1779923261034,34.08,74339.93,111.1,-0.62103,0.00019,22.78685]
[1779923263924,34.08,74339.47,111.1,-0.62113,0.00019,22.78484]
[1779923266001,34.07,74334.85,111.1,-0.62201,0.00019,22.76716]
[1779923271352,34.07,74334.23,111.1,-0.62214,0.00019,22.76447]
[1779923275373,34.06,74336.11,111.1,-0.62181,0.00019,22.77122]
[1779923277082,34.06,74329.62,111.1,-0.62304,0.00019,22.74629]
[1779923282117,34.05,74328.62,111.1,-0.62325,0.00019,22.74209]
[1779923286178,34.05,74326.07,111.1,-0.62373,0.00019,22.73214]
[1779923286274,34.05,74326.03,111.1,-0.62375,0.00019,22.73191]
[1779923287570,34.05,74323.45,111.1,-0.62423,0.00019,22.72197]
[1779923288159,34.05,74323.56,111.1,-0.62421,0.00019,22.72232]
[1779923292596,34.04,74324.5,111.1,-0.62405,0.00019,22.72566]
[1779923293009,34.04,74324.5,111.1,-0.62405,0.00019,22.72566]
[1779923293194,34.04,74323.2,111.1,-0.6243,0.00019,22.72061]
[1779923297176,34.04,74320.57,111.1,-0.6248,0.00019,22.71033]
[1779923297222,34.04,74319.47,111.1,-0.625,0.00019,22.70604]
[1779923302258,34.04,74321.66,111.1,-0.62461,0.00019,22.71419]
[1779923303356,34.04,74321.66,111.1,-0.62461,0.00019,22.71419]
[1779923303421,34.03,74321.67,111.1,-0.62461,0.00019,22.71417]
[1779923304272,34.03,74327.26,111.1,-0.62357,0.00019,22.73553]
[1779923304720,34.03,74327.26,111.1,-0.62357,0.00019,22.73553]
[1779923305279,34.03,74327.79,111.1,-0.62348,0.00019,22.73749]
[1779923306405,34.03,74327.79,111.1,-0.62348,0.00019,22.73749]
[1779923306438,34.03,74326.76,111.1,-0.62367,0.00019,22.73348]
[1779923308300,34.03,74330.8,111.1,-0.62293,0.00019,22.74874]
[1779923313335,34.02,74332.64,111.1,-0.62263,0.00019,22.75165]
[1779923318370,34.02,74332.2,111.1,-0.62273,0.00019,22.7496]
[1779923323405,34.01,74331.65,111.1,-0.62285,0.00019,22.74715]
[1779923328439,34.01,74331.44,111.1,-0.62291,0.00019,22.746]
[1779923329447,34.01,74335.71,111.1,-0.62211,0.00019,22.76216]
[1779923329601,34.01,74335.71,111.1,-0.62211,0.00019,22.76216]
[1779923329934,34.01,74335.71,111.1,-0.62211,0.00019,22.76216]
[1779923331461,34.01,74332.03,111.1,-0.62281,0.00019,22.74805]
[1779923336503,34.0,74330.91,111.1,-0.62303,0.00019,22.74345]
[1779923342538,34.0,74332.21,111.1,-0.62281,0.00019,22.748]
[1779923346522,33.99,74332.2,111.1,-0.62283,0.00019,22.74776]
[1779923346823,33.99,74332.2,111.1,-0.62283,0.00019,22.74776]
[1779923348130,33.99,74331.09,111.1,-0.62304,0.00019,22.74347]
[1779923348157,33.99,74328.89,111.1,-0.62345,0.00019,22.73501]
[1779923350501,33.99,74328.49,111.1,-0.62353,0.00019,22.73337]
[1779923350594,33.99,74328.15,111.1,-0.6236,0.00019,22.73202]
[1779923353615,33.99,74332.45,111.1,-0.6228,0.00019,22.74824]
[1779923358650,33.98,74329.33,111.1,-0.6234,0.00019,22.73603]
[1779923363686,33.98,74329.2,111.1,-0.62344,0.00019,22.73525]
[1779923368721,33.97,74329.6,111.1,-0.62338,0.00019,22.73649]
[1779923371732,33.97,74328.46,111.1,-0.6236,0.00019,22.73202]
[1779923371745,33.97,74326.57,111.1,-0.62398,0.00019,22.72104]
[1779923372751,33.97,74322.89,111.1,-0.62467,0.00019,22.70684]
[1779923377785,33.97,74322.34,111.1,-0.62478,0.00019,22.70453]
[1779923378993,33.97,74322.34,111.1,-0.62478,0.00019,22.70453]
[1779923379070,33.97,74321.82,111.1,-0.62488,0.00019,22.70248]
[1779923380808,33.97,74325.51,111.1,-0.62419,0.00019,22.71661]
[1779923385844,33.96,74327.62,111.1,-0.62381,0.00019,22.72445]
[1779923390988,33.96,74328.52,111.1,-0.62366,0.00019,22.72768]
[1779923394908,33.96,74324.94,111.1,-0.62434,0.00019,22.71368]
[1779923400408,33.95,74325.45,111.1,-0.62425,0.00019,22.71545]
[1779923400506,33.95,74325.49,111.1,-0.62425,0.00019,22.71551]
[1779923400660,33.95,74325.49,111.1,-0.62425,0.00019,22.71551]
[1779923400950,33.95,74322.07,111.1,-0.62489,0.00019,22.70233]
[1779923405950,33.95,74320.4,111.1,-0.62521,0.00019,22.69573]
[1779923406082,33.95,74320.4,111.1,-0.62521,0.00019,22.69573]
[1779923406110,33.95,74320.4,111.1,-0.62521,0.00019,22.69573]
[1779923406500,33.95,74317.2,111.1,-0.62581,0.00019,22.68326]
[1779923407479,33.95,74313.43,111.1,-0.62652,0.00019,22.66843]
[1779923414041,33.94,74312.98,111.1,-0.62665,0.00019,22.66581]
[1779923419076,33.93,74313.09,111.1,-0.62667,0.00019,22.66551]
[1779923420645,33.92,74313.61,111.1,-0.62658,0.00019,22.66725]
[1779923421090,33.92,74307.46,111.1,-0.62773,0.00019,22.64312]
[1779923422097,33.92,74301.77,111.1,-0.6288,0.00019,22.62048]
[1779923424219,33.92,74301.17,111.1,-0.62892,0.00019,22.61784]
[1779923430153,33.91,74299.91,111.1,-0.62919,0.00019,22.61212]
[1779923432559,33.91,74300.94,111.1,-0.62903,0.00019,22.61239]
[1779923434120,33.9,74302.59,111.1,-0.62873,0.00019,22.61869]
[1779923434296,33.9,74310.2,111.1,-0.62732,0.00019,22.64861]
[1779923434625,33.9,74310.2,111.1,-0.62732,0.00019,22.64861]
[1779923434796,33.9,74310.2,111.1,-0.62732,0.00019,22.64861]
[1779923434944,33.9,74310.2,111.1,-0.62732,0.00019,22.64861]
[1779923435249,33.9,74310.2,111.1,-0.62732,0.00019,22.64861]
[1779923435273,33.9,74327.28,111.1,-0.62414,0.00019,22.71491]
[1779923436448,33.9,74327.28,111.1,-0.62414,0.00019,22.71491]
[1779923436545,33.87,74325.68,111.1,-0.62454,0.00019,22.70682]
[1779923437192,33.87,74325.68,111.1,-0.62454,0.00019,22.70682]
[1779923437288,33.87,74325.68,111.1,-0.62454,0.00019,22.70682]
[1779923441236,33.87,74333.62,111.1,-0.62306,0.00019,22.7371]
[1779923446271,33.87,74335.74,111.1,-0.62268,0.00019,22.74486]
[1779923446779,33.87,74335.74,111.1,-0.62268,0.00019,22.74486]
[1779923447132,33.87,74335.74,111.1,-0.62268,0.00019,22.74486]
[1779923447199,33.87,74335.74,111.1,-0.62268,0.00019,22.74486]
[1779923447279,33.87,74340.11,111.1,-0.62187,0.00019,22.7614]
[1779923448422,33.87,74340.11,111.1,-0.62187,0.00019,22.7614]
[1779923448496,33.87,74340.11,111.1,-0.62187,0.00019,22.7614]
[1779923448585,33.86,74345.28,111.1,-0.62091,0.00019,22.78079]
[1779923449467,33.86,74345.28,111.1,-0.62091,0.00019,22.78079]
[1779923449564,33.86,74345.28,111.1,-0.62091,0.00019,22.78079]
[1779923449873,33.86,74347.33,111.1,-0.62053,0.00019,22.78841]
[1779923450188,33.86,74347.33,111.1,-0.62053,0.00019,22.78841]
[1779923450436,33.86,74357.48,111.1,-0.61862,0.00019,22.82629]
[1779923451505,33.86,74357.48,111.1,-0.61862,0.00019,22.82629]
[1779923451553,33.86,74357.48,111.1,-0.61862,0.00019,22.82629]
[1779923451593,33.86,74366.24,111.1,-0.61697,0.00019,22.85854]
[1779923452428,33.86,74366.24,111.1,-0.61697,0.00019,22.85854]
[1779923452521,33.86,74365.83,111.1,-0.61705,0.00019,22.85702]
[1779923457928,33.86,74364.48,111.1,-0.61731,0.00019,22.85196]
[1779923463393,33.86,74365.27,111.1,-0.61717,0.00019,22.85475]
[1779923463942,33.86,74365.27,111.1,-0.61717,0.00019,22.85475]
[1779923464045,33.86,74365.27,111.1,-0.61717,0.00019,22.85475]
[1779923464107,33.86,74365.27,111.1,-0.61717,0.00019,22.85475]
[1779923464400,33.86,74359.51,111.1,-0.61825,0.00019,22.83353]
[1779923465544,33.86,74352.76,111.1,-0.61952,0.00019,22.80846]
[1779923469435,33.86,74348.4,111.1,-0.62034,0.00019,22.79221]
[1779923476484,33.86,74346.08,111.1,-0.62076,0.00019,22.78368]
[1779923479129,33.86,74346.26,111.1,-0.62072,0.00019,22.78441]
[1779923484540,33.87,74343.98,111.1,-0.62114,0.00019,22.77602]
[1779923489575,33.87,74344.88,111.1,-0.62096,0.00019,22.77959]
[1779923494610,33.87,74344.88,111.1,-0.62097,0.00019,22.77607]
[1779923499645,33.87,74344.03,111.1,-0.62112,0.00019,22.77306]
[1779923503577,33.87,74344.28,111.1,-0.62107,0.00019,22.77407]
[1779923503894,33.88,74344.24,111.1,-0.62107,0.00019,22.774]
[1779923508709,33.87,74339.38,111.1,-0.622,0.00019,22.75528]
[1779923513744,33.87,74339.93,111.1,-0.62192,0.00019,22.75705]
[1779923517018,33.86,74339.72,111.1,-0.62196,0.00019,22.75612]
[1779923517071,33.86,74339.72,111.1,-0.62196,0.00019,22.75612]
[1779923517224,33.86,74339.72,111.1,-0.62196,0.00019,22.75612]
[1779923517409,33.86,74339.72,111.1,-0.62196,0.00019,22.75612]
[1779923518652,33.86,74339.18,111.1,-0.62207,0.00019,22.75398]
[1779923518677,33.86,74342.37,111.1,-0.62147,0.00019,22.76607]
[1779923520583,33.86,74342.23,111.1,-0.6215,0.00019,22.7655]
[1779923521800,33.86,74336.71,111.1,-0.62254,0.00019,22.74447]
[1779923526837,33.86,74336.8,111.1,-0.62253,0.00019,22.74472]
[1779923530865,33.86,74340.78,111.1,-0.62179,0.00019,22.75973]
[1779923535901,33.86,74340.34,111.1,-0.62188,0.00019,22.75784]
[1779923538816,33.85,74342.39,111.1,-0.6215,0.00019,22.76552]
[1779923543957,33.85,74343.3,111.1,-0.62135,0.00019,22.76868]
[1779923546273,33.85,74343.26,111.1,-0.62136,0.00019,22.76848]
[1779923552014,33.85,74339.81,111.1,-0.62204,0.00019,22.75144]
[1779923557050,33.84,74340.06,111.1,-0.622,0.00019,22.75221]
[1779923562085,33.84,74339.24,111.1,-0.62216,0.00019,22.74892]
[1779923567260,33.84,74340.73,111.1,-0.62189,0.00019,22.75444]
[1779923568489,33.84,74340.8,111.1,-0.62188,0.00019,22.75467]
[1779923573163,33.83,74345.54,111.1,-0.62101,0.00019,22.77233]
[1779923578198,33.83,74345.65,111.1,-0.621,0.00019,22.77249]
[1779923583116,33.83,74347.77,111.1,-0.62061,0.00019,22.78027]
[1779923588269,33.82,74347.69,111.1,-0.62064,0.00019,22.77965]
[1779923591413,33.82,74344.25,111.1,-0.6213,0.00019,22.76656]
[1779923592482,33.82,74344.21,111.1,-0.62131,0.00019,22.76628]
[1779923593371,33.82,74342.68,111.1,-0.6216,0.00019,22.76042]
[1779923596939,33.82,74341.74,111.1,-0.62179,0.00019,22.75669]
[1779923597352,33.82,74341.74,111.1,-0.62179,0.00019,22.75669]
[1779923604380,33.81,74342.48,111.1,-0.62167,0.00019,22.75903]
[1779923607343,33.81,74341.63,111.1,-0.62184,0.00019,22.75569]
[1779923607906,33.81,74340.17,111.1,-0.62212,0.00019,22.75003]
[1779923613444,33.8,74341.97,111.1,-0.62182,0.00019,22.75284]
[1779923616758,33.8,74339.21,111.1,-0.62234,0.00019,22.74226]
[1779923617038,33.8,74338.08,111.1,-0.62256,0.00019,22.73792]
[1779923617089,33.8,74338.08,111.1,-0.62256,0.00019,22.73792]
[1779923617139,33.8,74338.08,111.1,-0.62256,0.00019,22.73792]
[1779923617472,33.8,74331.34,111.1,-0.62382,0.00019,22.71204]
[1779923617954,33.8,74331.34,111.1,-0.62382,0.00019,22.71204]
[1779923618479,33.8,74320.2,111.1,-0.62592,0.00019,22.66883]
[1779923618772,33.8,74320.2,111.1,-0.62592,0.00019,22.66883]
[1779923619486,33.8,74315.33,111.1,-0.62683,0.00019,22.64975]
[1779923624521,33.79,74314.54,111.1,-0.62701,0.00019,22.64605]
[1779923629556,33.78,74316.43,111.1,-0.62668,0.00019,22.65288]
[1779923632305,33.78,74317.72,111.1,-0.62645,0.00019,22.65769]
[1779923632522,33.78,74317.72,111.1,-0.62645,0.00019,22.65769]
[1779923632577,33.78,74319.25,111.1,-0.62617,0.00019,22.66356]
[1779923637612,33.77,74322.06,111.1,-0.62566,0.00019,22.67424]
[1779923639369,33.77,74322.06,111.1,-0.62566,0.00019,22.67424]
[1779923644662,33.77,74327.49,111.1,-0.62465,0.00019,22.6952]
[1779923651710,33.77,74328.18,111.1,-0.62453,0.00019,22.69766]
[1779923652946,33.77,74327.78,111.1,-0.62461,0.00019,22.69608]
[1779923653012,33.77,74327.78,111.1,-0.62461,0.00019,22.69608]
[1779923653726,33.77,74322.71,111.1,-0.62556,0.00019,22.67635]
[1779923658761,33.77,74321.26,111.1,-0.62584,0.00019,22.67062]
[1779923663796,33.77,74323.87,111.1,-0.62535,0.00019,22.68071]
[1779923663865,33.77,74323.87,111.1,-0.62535,0.00019,22.68071]
[1779923663920,33.77,74323.87,111.1,-0.62535,0.00019,22.68071]
[1779923664283,33.77,74323.87,111.1,-0.62535,0.00019,22.68071]
[1779923664331,33.77,74323.87,111.1,-0.62535,0.00019,22.68071]
[1779923664355,33.77,74323.87,111.1,-0.62535,0.00019,22.68071]
[1779923664803,33.77,74333.45,111.1,-0.62356,0.00019,22.71776]
[1779923665295,33.77,74333.45,111.1,-0.62356,0.00019,22.71776]
[1779923666871,33.77,74335.51,111.1,-0.62317,0.00019,22.72563]
[1779923666956,33.76,74339.35,111.1,-0.62245,0.00019,22.74027]
[1779923672859,33.76,74338.87,111.1,-0.62258,0.00019,22.73443]
[1779923677896,33.76,74338.79,111.1,-0.62261,0.00019,22.73388]
[1779923682930,33.75,74341.22,111.1,-0.62216,0.00019,22.74291]
[1779923687966,33.75,74341.07,111.1,-0.6222,0.00019,22.7421]
[1779923693001,33.75,74341.3,111.1,-0.62217,0.00019,22.74274]
[1779923696400,33.75,74341.57,111.1,-0.62213,0.00019,22.74368]
[1779923696423,33.75,74341.57,111.1,-0.62213,0.00019,22.74368]
[1779923698529,33.75,74344.55,111.1,-0.62157,0.00019,22.75497]
[1779923699200,33.75,74344.78,111.1,-0.62152,0.00019,22.75585]
[1779923703784,33.75,74345.01,111.1,-0.62148,0.00019,22.75672]
[1779923703822,33.75,74345.01,111.1,-0.62148,0.00019,22.75672]
[1779923704238,33.75,74345.5,111.1,-0.62139,0.00019,22.75857]
[1779923704243,33.75,74345.5,111.1,-0.62139,0.00019,22.75857]
[1779923704668,33.74,74352.29,111.1,-0.62011,0.00019,22.78418]
[1779923705233,33.74,74352.29,111.1,-0.62011,0.00019,22.78418]
[1779923705296,33.74,74361.91,111.1,-0.61829,0.00019,22.82008]
[1779923707847,33.74,74364.08,111.1,-0.61788,0.00019,22.82811]
[1779923713152,33.75,74366.1,111.1,-0.6175,0.00019,22.83563]
[1779923714101,33.75,74366.1,111.1,-0.6175,0.00019,22.83563]
[1779923714290,33.75,74366.1,111.1,-0.6175,0.00019,22.83563]
[1779923714478,33.75,74369.42,111.1,-0.61687,0.00019,22.84784]
[1779923715166,33.75,74375.43,111.1,-0.61574,0.00019,22.86981]
[1779923716806,33.75,74375.43,111.1,-0.61574,0.00019,22.86981]
[1779923716900,33.75,74375.93,111.1,-0.61564,0.00019,22.87161]
[1779923721953,33.74,74375.36,111.1,-0.61575,0.00019,22.86946]
[1779923724336,33.74,74375.39,111.1,-0.61575,0.00019,22.86954]
[1779923724431,33.74,74375.39,111.1,-0.61575,0.00019,22.86952]
[1779923727212,33.74,74374.14,111.1,-0.61599,0.00019,22.86494]
[1779923727250,33.74,74374.13,111.1,-0.61599,0.00019,22.86489]
[1779923732285,33.74,74378.18,111.1,-0.61525,0.00019,22.87587]
[1779923737320,33.74,74377.56,111.1,-0.61537,0.00019,22.87351]
[1779923741348,33.74,74381.33,111.1,-0.61466,0.00019,22.88717]
[1779923742253,33.74,74381.33,111.1,-0.61466,0.00019,22.88717]
[1779923742874,33.74,74381.33,111.1,-0.61466,0.00019,22.88717]
[1779923743580,33.74,74392.98,111.1,-0.61245,0.00019,22.92883]
[1779923744404,33.74,74392.98,111.1,-0.61245,0.00019,22.92883]
[1779923744425,33.74,74398.98,111.1,-0.61132,0.00019,22.95]
[1779923748666,33.74,74402.01,111.1,-0.61076,0.00019,22.96045]
[1779923748685,33.74,74402.01,111.1,-0.61076,0.00019,22.96045]
[1779923748779,33.74,74402.01,111.1,-0.61076,0.00019,22.96045]
[1779923748890,33.74,74402.01,111.1,-0.61076,0.00019,22.96045]
[1779923749404,33.73,74407.48,111.1,-0.60973,0.00019,22.9794]
[1779923751531,33.73,74409.09,111.1,-0.60942,0.00019,22.98492]
[1779923751655,33.73,74409.09,111.1,-0.60942,0.00019,22.98492]
[1779923752659,33.73,74405.27,111.1,-0.61017,0.00019,22.97137]
[1779923753707,33.73,74405.27,111.1,-0.61017,0.00019,22.97137]
[1779923758231,33.72,74402.66,111.1,-0.61068,0.00019,22.96195]
[1779923758683,33.72,74402.66,111.1,-0.61068,0.00019,22.96195]
[1779923759353,33.72,74402.37,111.1,-0.61074,0.00019,22.96079]
[1779923764732,33.71,74399.04,111.1,-0.61139,0.00019,22.94881]
[1779923764741,33.71,74399.04,111.1,-0.61139,0.00019,22.94881]
[1779923764788,33.71,74399.04,111.1,-0.61139,0.00019,22.94881]
[1779923765126,33.71,74399.04,111.1,-0.6114,0.00019,22.94868]
[1779923765737,33.71,74399.04,111.1,-0.6114,0.00019,22.94868]
[1779923766314,33.71,74400.34,111.1,-0.61116,0.00019,22.95319]
[1779923767758,33.71,74402.01,111.1,-0.61084,0.00019,22.95906]
[1779923769070,33.71,74403.36,111.1,-0.61058,0.00019,22.96375]
[1779923769579,33.71,74403.36,111.1,-0.61058,0.00019,22.96375]
[1779923776592,33.7,74404.69,111.1,-0.61037,0.00019,22.96779]
[1779923781628,33.69,74405.05,111.1,-0.61033,0.00019,22.96858]
[1779923782358,33.69,74405.05,111.1,-0.61033,0.00019,22.96858]
[1779923782930,33.69,74405.05,111.1,-0.61033,0.00019,22.96858]
[1779923783601,33.69,74404.84,111.1,-0.61037,0.00019,22.96777]
[1779923783730,33.69,74404.84,111.1,-0.61037,0.00019,22.96777]
[1779923783870,33.69,74404.84,111.1,-0.61037,0.00019,22.96777]
[1779923783901,33.69,74382.02,111.1,-0.6147,0.00019,22.88657]
[1779923784459,33.69,74382.02,111.1,-0.6147,0.00019,22.88657]
[1779923784511,33.69,74382.02,111.1,-0.6147,0.00019,22.88657]
[1779923784833,33.69,74382.02,111.1,-0.6147,0.00019,22.88657]
[1779923784874,33.69,74353.93,111.1,-0.62003,0.00019,22.78273]
[1779923785494,33.69,74353.93,111.1,-0.62003,0.00019,22.78273]
[1779923785868,33.69,74353.93,111.1,-0.62003,0.00019,22.78273]
[1779923785952,33.68,74359.66,111.1,-0.61896,0.00019,22.804]
[1779923786332,33.68,74359.66,111.1,-0.61896,0.00019,22.804]
[1779923786856,33.68,74359.66,111.1,-0.61896,0.00019,22.804]
[1779923786866,33.69,74377.41,111.1,-0.6156,0.00019,22.86947]
[1779923787416,33.69,74377.41,111.1,-0.6156,0.00019,22.86947]
[1779923787475,33.69,74377.41,111.1,-0.6156,0.00019,22.86947]
[1779923787750,33.69,74377.41,111.1,-0.6156,0.00019,22.86947]
[1779923787849,33.68,74382.74,111.1,-0.6146,0.00019,22.8887]
[1779923788155,33.68,74382.74,111.1,-0.6146,0.00019,22.8887]
[1779923788734,33.68,74382.74,111.1,-0.6146,0.00019,22.8887]
[1779923789489,33.68,74381.47,111.1,-0.61484,0.00019,22.88407]
[1779923789575,33.68,74381.47,111.1,-0.61484,0.00019,22.88407]
[1779923790787,33.68,74381.76,111.1,-0.61478,0.00019,22.88519]
[1779923790821,33.68,74381.76,111.1,-0.61478,0.00019,22.88519]
[1779923794973,33.69,74381.64,111.1,-0.61481,0.00019,22.88121]
[1779923795322,33.69,74381.64,111.1,-0.61481,0.00019,22.88121]
[1779923799837,33.68,74377.1,111.1,-0.6157,0.00019,22.8643]
[1779923799944,33.68,74377.1,111.1,-0.6157,0.00019,22.8643]
[1779923801486,33.68,74380.22,111.1,-0.6151,0.00019,22.87567]
[1779923801781,33.68,74386.53,111.1,-0.61391,0.00019,22.8985]
[1779923802788,33.68,74391.32,111.1,-0.61299,0.00019,22.91569]
[1779923803343,33.68,74391.32,111.1,-0.61299,0.00019,22.91569]
[1779923803795,33.68,74396.5,111.1,-0.61201,0.00019,22.93417]
[1779923805809,33.68,74401.86,111.1,-0.61099,0.00019,22.95316]
[1779923808949,33.68,74401.08,111.1,-0.61113,0.00019,22.95047]
[1779923812157,33.69,74401.32,111.1,-0.61108,0.00019,22.95142]
[1779923812341,33.69,74401.32,111.1,-0.61108,0.00019,22.95142]
[1779923817893,33.69,74403.23,111.1,-0.61071,0.00019,22.95817]
[1779923821700,33.69,74403.4,111.1,-0.61068,0.00019,22.95871]
[1779923821719,33.69,74403.4,111.1,-0.61068,0.00019,22.95871]
[1779923822411,33.68,74400.76,111.1,-0.61119,0.00019,22.94942]
[1779923822610,33.68,74400.76,111.1,-0.61119,0.00019,22.94942]
[1779923823033,33.68,74400.51,111.1,-0.61123,0.00019,22.94853]
[1779923823061,33.68,74400.51,111.1,-0.61123,0.00019,22.94853]
[1779923823935,33.68,74404.11,111.1,-0.61055,0.00019,22.96117]
[1779923828951,33.68,74406.58,111.1,-0.61009,0.00019,22.96974]
[1779923829221,33.68,74408.18,111.1,-0.60978,0.00019,22.9753]
[1779923829976,33.68,74415.49,111.1,-0.60839,0.00019,23.00064]
[1779923831749,33.68,74416.32,111.1,-0.60823,0.00019,23.0035]
[1779923831991,33.68,74423.05,111.1,-0.60695,0.00019,23.02653]
[1779923832073,33.68,74423.05,111.1,-0.60695,0.00019,23.02653]
[1779923832361,33.68,74423.05,111.1,-0.60695,0.00019,23.02653]
[1779923832998,33.68,74428.53,111.1,-0.60591,0.00019,23.04511]
[1779923833112,33.68,74428.53,111.1,-0.60591,0.00019,23.04511]
[1779923833342,33.68,74428.53,111.1,-0.60591,0.00019,23.04511]
[1779923833649,33.68,74428.53,111.1,-0.60591,0.00019,23.04511]
[1779923834049,33.68,74428.53,111.1,-0.60591,0.00019,23.04509]
[1779923834489,33.68,74428.53,111.1,-0.60591,0.00019,23.04509]
[1779923834593,33.68,74428.53,111.1,-0.60591,0.00019,23.04509]
[1779923835629,33.68,74430.32,111.1,-0.60557,0.00019,23.05113]
[1779923835683,33.68,74436.99,111.1,-0.6043,0.00019,23.07346]
[1779923836128,33.68,74436.99,111.1,-0.6043,0.00019,23.07346]
[1779923836775,33.68,74445.09,111.1,-0.60275,0.00019,23.10021]
[1779923837123,33.68,74445.09,111.1,-0.60275,0.00019,23.10021]
[1779923837642,33.68,74445.09,111.1,-0.60275,0.00019,23.10021]
[1779923838795,33.68,74443.01,111.1,-0.60315,0.00019,23.0933]
[1779923841370,33.68,74437.72,111.1,-0.60417,0.00019,23.07566]
[1779923841451,33.68,74437.78,111.1,-0.60416,0.00019,23.07582]
[1779923845286,33.68,74438.91,111.1,-0.60394,0.00019,23.07975]
[1779923845400,33.68,74438.91,111.1,-0.60394,0.00019,23.07975]
[1779923845636,33.68,74439.0,111.1,-0.60391,0.00019,23.0801]
[1779923846096,33.68,74444.16,111.1,-0.60293,0.00019,23.09715]
[1779923847212,33.68,74444.16,111.1,-0.60293,0.00019,23.09715]
[1779923847220,33.68,74449.56,111.1,-0.6019,0.00019,23.11483]
[1779923848270,33.68,74449.56,111.1,-0.6019,0.00019,23.11483]
[1779923850114,33.68,74452.58,111.1,-0.60133,0.00019,23.12456]
[1779923850288,33.68,74452.58,111.1,-0.60133,0.00019,23.12456]
[1779923850696,33.68,74452.58,111.1,-0.60133,0.00019,23.12456]
[1779923851498,33.67,74444.18,111.1,-0.60296,0.00019,23.09327]
[1779923852140,33.67,74440.4,111.1,-0.60369,0.00019,23.08072]
[1779923853147,33.67,74435.74,111.1,-0.60458,0.00019,23.06515]
[1779923854110,33.67,74435.74,111.1,-0.60458,0.00019,23.06515]
[1779923854154,33.67,74437.36,111.1,-0.60427,0.00019,23.07053]
[1779923856169,33.67,74441.4,111.1,-0.60349,0.00019,23.08406]
[1779923861209,33.68,74440.61,111.1,-0.60363,0.00019,23.08174]
[1779923862128,33.68,74440.61,111.1,-0.60363,0.00019,23.08174]
[1779923862216,33.68,74435.8,111.1,-0.60454,0.00019,23.06579]
[1779923865099,33.68,74433.72,111.1,-0.60494,0.00019,23.05876]
[1779923865692,33.68,74433.72,111.1,-0.60494,0.00019,23.05876]
[1779923865741,33.68,74433.72,111.1,-0.60494,0.00019,23.05876]
[1779923865815,33.68,74438.84,111.1,-0.60397,0.00019,23.07579]
[1779923866103,33.68,74438.84,111.1,-0.60397,0.00019,23.07579]
[1779923866244,33.68,74444.68,111.1,-0.60285,0.00019,23.09512]
[1779923869265,33.67,74448.77,111.1,-0.60208,0.00019,23.1084]
[1779923870725,33.67,74448.77,111.1,-0.60208,0.00019,23.1084]
[1779923870741,33.67,74448.77,111.1,-0.60208,0.00019,23.1084]
[1779923870918,33.67,74448.77,111.1,-0.60208,0.00019,23.1084]
[1779923872287,33.67,74457.16,111.1,-0.60049,0.00019,23.13551]
[1779923875373,33.67,74457.94,111.1,-0.60035,0.00019,23.13789]
[1779923875630,33.67,74457.94,111.1,-0.60035,0.00019,23.13789]
[1779923875884,33.67,74456.92,111.1,-0.60055,0.00019,23.13447]
[1779923881616,33.66,74456.65,111.1,-0.60062,0.00019,23.13335]
[1779923882081,33.66,74456.39,111.1,-0.60067,0.00019,23.13245]
[1779923882705,33.66,74456.39,111.1,-0.60067,0.00019,23.13245]
[1779923882796,33.66,74449.07,111.1,-0.60208,0.00019,23.10849]
[1779923883364,33.66,74441.58,111.1,-0.60351,0.00019,23.08381]
[1779923885709,33.66,74442.22,111.1,-0.60339,0.00019,23.08589]
[1779923887780,33.65,74436.93,111.1,-0.60442,0.00019,23.06813]
[1779923888399,33.65,74432.15,111.1,-0.60533,0.00019,23.0521]
[1779923893435,33.65,74430.31,111.1,-0.60569,0.00019,23.0458]
[1779923898470,33.65,74433.79,111.1,-0.60503,0.00019,23.05739]
[1779923903505,33.65,74434.3,111.1,-0.60494,0.00019,23.05896]
[1779923908540,33.64,74435.27,111.1,-0.60477,0.00019,23.06207]
[1779923910616,33.64,74434.14,111.1,-0.60498,0.00019,23.05825]
[1779923911248,33.64,74433.46,111.1,-0.60512,0.00019,23.05594]
[1779923911827,33.64,74426.82,111.1,-0.6064,0.00019,23.02981]
[1779923917603,33.64,74424.6,111.1,-0.60683,0.00019,23.0222]
[1779923922637,33.64,74424.35,111.1,-0.60688,0.00019,23.0213]
[1779923923181,33.64,74424.35,111.1,-0.60688,0.00019,23.0213]
[1779923923231,33.64,74424.35,111.1,-0.60688,0.00019,23.0213]
[1779923923644,33.64,74419.32,111.1,-0.60784,0.00019,23.00407]
[1779923925957,33.64,74418.72,111.1,-0.60796,0.00019,23.002]
[1779923926059,33.64,74418.03,111.1,-0.60809,0.00019,22.99962]
[1779923927244,33.64,74417.45,111.1,-0.6082,0.00019,22.99763]
[1779923927672,33.64,74418.38,111.1,-0.60802,0.00019,23.00083]
[1779923932708,33.64,74420.26,111.1,-0.60766,0.00019,23.00728]
[1779923933869,33.64,74420.26,111.1,-0.60766,0.00019,23.00728]
[1779923933970,33.64,74419.85,111.1,-0.60774,0.00019,23.00587]
[1779923934237,33.64,74419.85,111.1,-0.60774,0.00019,23.00587]
[1779923934722,33.64,74417.32,111.1,-0.60823,0.00019,22.99716]
[1779923936463,33.64,74415.61,111.1,-0.60855,0.00019,22.99126]
[1779923936506,33.64,74415.61,111.1,-0.60855,0.00019,22.99126]
[1779923936736,33.64,74415.8,111.1,-0.60852,0.00019,22.99192]
[1779923938750,33.64,74420.24,111.1,-0.60767,0.00019,23.00721]
[1779923940490,33.64,74420.16,111.1,-0.60768,0.00019,23.00693]
[1779923940771,33.64,74420.16,111.1,-0.60768,0.00019,23.00693]
[1779923940872,33.64,74418.81,111.1,-0.60794,0.00019,23.00228]
[1779923943785,33.64,74412.15,111.1,-0.60921,0.00019,22.97927]
[1779923948821,33.64,74409.76,111.1,-0.60966,0.00019,22.97101]
[1779923953855,33.64,74410.84,111.1,-0.60945,0.00019,22.97486]
[1779923958248,33.64,74410.54,111.1,-0.60951,0.00019,22.97387]
[1779923959150,33.64,74409.6,111.1,-0.60968,0.00019,22.97062]
[1779923959210,33.64,74409.6,111.1,-0.60968,0.00019,22.97062]
[1779923959896,33.64,74405.91,111.1,-0.61039,0.00019,22.95774]
[1779923964932,33.65,74403.55,111.1,-0.61083,0.00019,22.9496]
[1779923968022,33.65,74403.71,111.1,-0.61079,0.00019,22.95023]
[1779923969067,33.65,74403.71,111.1,-0.61079,0.00019,22.95026]
[1779923969071,33.65,74394.79,111.1,-0.61249,0.00019,22.91873]
[1779923969967,33.65,74391.06,111.1,-0.6132,0.00019,22.90536]
[1779923975009,33.64,74390.37,111.1,-0.61336,0.00019,22.89903]
[1779923980039,33.64,74390.42,111.1,-0.61336,0.00019,22.89904]
[1779923981700,33.64,74390.29,111.1,-0.61339,0.00019,22.89854]
[1779923984066,33.64,74384.28,111.1,-0.61453,0.00019,22.87683]
[1779923986715,33.64,74384.24,111.1,-0.61454,0.00019,22.87665]
[1779923986744,33.64,74384.24,111.1,-0.61454,0.00019,22.87665]
[1779923988534,33.64,74388.21,111.1,-0.61379,0.00019,22.89095]
[1779923988877,33.64,74388.21,111.1,-0.61379,0.00019,22.89095]
[1779923990763,33.64,74387.88,111.1,-0.61384,0.00019,22.88992]
[1779923990892,33.64,74387.88,111.1,-0.61384,0.00019,22.88992]
[1779923990941,33.64,74387.88,111.1,-0.61384,0.00019,22.88992]
[1779923991115,33.64,74393.14,111.1,-0.61284,0.00019,22.90885]
[1779923991256,33.64,74393.14,111.1,-0.61284,0.00019,22.90885]
[1779923992122,33.64,74397.46,111.1,-0.61201,0.00019,22.92429]
[1779923993203,33.64,74399.63,111.1,-0.6116,0.00019,22.93203]
[1779923993268,33.64,74399.63,111.1,-0.6116,0.00019,22.93203]
[1779923994136,33.65,74406.06,111.1,-0.61037,0.00019,22.95472]
[1779923999171,33.65,74405.21,111.1,-0.61052,0.00019,22.95193]
[1779924002192,33.65,74411.37,111.1,-0.60934,0.00019,22.97354]
[1779924006130,33.65,74411.06,111.1,-0.60939,0.00019,22.97251]
[1779924008669,33.65,74410.28,111.1,-0.60954,0.00019,22.96987]
[1779924008771,33.65,74412.04,111.1,-0.6092,0.00019,22.97601]
[1779924013569,33.65,74411.22,111.1,-0.60935,0.00019,22.97324]
[1779924013606,33.65,74411.13,111.1,-0.60937,0.00019,22.97294]
[1779924017970,33.66,74410.92,111.1,-0.60941,0.00019,22.97228]
[1779924023339,33.66,74410.72,111.1,-0.60943,0.00019,22.97175]
[1779924028374,33.66,74409.54,111.1,-0.60965,0.00019,22.96776]
[1779924033624,33.66,74409.16,111.1,-0.60974,0.00019,22.96287]
[1779924033644,33.66,74409.16,111.1,-0.60974,0.00019,22.96287]
[1779924033656,33.66,74409.16,111.1,-0.60974,0.00019,22.96287]
[1779924034416,33.66,74404.62,111.1,-0.6106,0.00019,22.94705]
[1779924035800,33.66,74400.84,111.1,-0.61131,0.00019,22.93379]
[1779924041063,33.67,74400.44,111.1,-0.61139,0.00019,22.93247]
[1779924041456,33.67,74399.68,111.1,-0.61152,0.00019,22.92997]
[1779924042452,33.67,74400.78,111.1,-0.61131,0.00019,22.93386]
[1779924043683,33.67,74401.42,111.1,-0.61118,0.00019,22.93616]
[1779924043824,33.67,74394.88,111.1,-0.61243,0.00019,22.91305]
[1779924044488,33.67,74389.02,111.1,-0.61354,0.00019,22.89218]
[1779924047064,33.67,74388.84,111.1,-0.61357,0.00019,22.8916]
[1779924052546,33.68,74384.27,111.1,-0.61441,0.00019,22.87555]
[1779924057855,33.68,74382.72,111.1,-0.6147,0.00019,22.87001]
[1779924058204,33.68,74382.72,111.1,-0.6147,0.00019,22.87001]
[1779924060443,33.68,74384.57,111.1,-0.61435,0.00019,22.87675]
[1779924061212,33.68,74384.57,111.1,-0.61435,0.00019,22.87675]
[1779924060602,33.68,74380.98,111.1,-0.61503,0.00019,22.86375]
[1779924061445,33.68,74380.98,111.1,-0.61503,0.00019,22.86375]
[1779924062163,33.68,74364.76,111.1,-0.6181,0.00019,22.80425]
[1779924062435,33.68,74364.76,111.1,-0.6181,0.00019,22.80425]
[1779924062660,33.68,74364.76,111.1,-0.6181,0.00019,22.80425]
[1779924062739,33.68,74364.76,111.1,-0.6181,0.00019,22.80425]
[1779924063028,33.68,74364.76,111.1,-0.6181,0.00019,22.80425]
[1779924063072,33.68,74353.92,111.1,-0.62015,0.00019,22.76378]
[1779924063945,33.68,74345.26,111.1,-0.62179,0.00019,22.73094]
[1779924065645,33.68,74342.51,111.1,-0.62232,0.00019,22.72037]
[1779924068667,33.68,74338.16,111.1,-0.62314,0.00019,22.70362]
[1779924073701,33.68,74339.0,111.1,-0.62299,0.00019,22.70674]
[1779924075606,33.68,74337.14,111.1,-0.62334,0.00019,22.69957]
[1779924078154,33.68,74332.53,111.1,-0.62421,0.00019,22.68174]
[1779924078296,33.68,74331.04,111.1,-0.62449,0.00019,22.67596]
[1779924079744,33.68,74326.21,111.1,-0.6254,0.00019,22.65716]
[1779924084330,33.68,74323.49,111.1,-0.62591,0.00019,22.6466]
[1779924088122,33.68,74319.61,111.1,-0.62664,0.00019,22.63145]
[1779924088164,33.68,74319.61,111.1,-0.62664,0.00019,22.63145]
[1779924088182,33.68,74319.61,111.1,-0.62664,0.00019,22.63145]
[1779924088215,33.68,74314.57,111.1,-0.62758,0.00019,22.61159]
[1779924091158,33.68,74311.27,111.1,-0.6282,0.00019,22.59859]
[1779924091828,33.68,74304.54,111.1,-0.62948,0.00019,22.56805]
[1779924094185,33.68,74299.12,111.1,-0.63049,0.00019,22.54644]
[1779924099885,33.69,74297.37,111.1,-0.63079,0.00019,22.53979]
[1779924101476,33.69,74299.19,111.1,-0.63045,0.00019,22.54723]
[1779924101680,33.69,74299.19,111.1,-0.63045,0.00019,22.54723]
[1779924101899,33.69,74303.94,111.1,-0.62955,0.00019,22.56641]
[1779924102906,33.69,74309.1,111.1,-0.62858,0.00019,22.58712]
[1779924106934,33.69,74310.36,111.1,-0.62833,0.00019,22.59232]
[1779924109845,33.69,74310.6,111.1,-0.62829,0.00019,22.59335]
[1779924109955,33.69,74311.36,111.1,-0.62814,0.00019,22.59641]
[1779924111125,33.69,74311.36,111.1,-0.62814,0.00019,22.59641]
[1779924111212,33.7,74309.19,111.1,-0.62854,0.00019,22.58784]
[1779924111969,33.7,74312.67,111.1,-0.62789,0.00019,22.60168]
[1779924113983,33.7,74317.92,111.1,-0.6269,0.00019,22.6225]
[1779924117004,33.7,74314.47,111.1,-0.62755,0.00019,22.60894]
[1779924122040,33.7,74314.65,111.1,-0.62751,0.00019,22.60977]
[1779924124490,33.7,74315.48,111.1,-0.62735,0.00019,22.61308]
[1779924126068,33.7,74319.37,111.1,-0.62662,0.00019,22.62845]
[1779924127099,33.7,74319.37,111.1,-0.62662,0.00019,22.62845]
[1779924133119,33.7,74320.17,111.1,-0.62646,0.00019,22.63163]
[1779924133615,33.7,74320.17,111.1,-0.62646,0.00019,22.63163]
[1779924134126,33.7,74316.0,111.1,-0.62725,0.00019,22.6152]
[1779924139196,33.7,74315.18,111.1,-0.6274,0.00019,22.61204]
[1779924144231,33.7,74318.09,111.1,-0.62685,0.00019,22.62358]
[1779924149266,33.7,74314.45,111.1,-0.62753,0.00019,22.60926]
[1779924151282,33.7,74309.9,111.1,-0.6284,0.00019,22.58753]
[1779924152321,33.7,74309.9,111.1,-0.6284,0.00019,22.58753]
[1779924153296,33.7,74304.7,111.1,-0.62938,0.00019,22.56683]
[1779924154303,33.7,74301.1,111.1,-0.63005,0.00019,22.55242]
[1779924158536,33.71,74302.88,111.1,-0.6297,0.00019,22.55977]
[1779924158568,33.71,74302.88,111.1,-0.6297,0.00019,22.55977]
[1779924158994,33.71,74302.88,111.1,-0.6297,0.00019,22.55977]
[1779924159021,33.71,74302.88,111.1,-0.6297,0.00019,22.55977]
[1779924159027,33.71,74302.88,111.1,-0.6297,0.00019,22.55977]
[1779924159360,33.71,74287.99,111.1,-0.63249,0.00019,22.49952]
[1779924160343,33.71,74287.99,111.1,-0.63249,0.00019,22.49952]
[1779924160345,33.71,74287.99,111.1,-0.63249,0.00019,22.49948]
[1779924161063,33.71,74287.99,111.1,-0.63249,0.00019,22.49948]
[1779924161343,33.71,74287.99,111.1,-0.63249,0.00019,22.49948]
[1779924161088,33.71,74266.32,111.1,-0.63654,0.00019,22.4098]
[1779924161769,33.71,74266.32,111.1,-0.63654,0.00019,22.4098]
[1779924161871,33.71,74257.33,111.1,-0.63822,0.00019,22.37194]
[1779924163353,33.71,74257.33,111.1,-0.63822,0.00019,22.37194]
[1779924163216,33.71,74250.61,111.1,-0.63947,0.00019,22.34334]
[1779924163599,33.71,74250.61,111.1,-0.63947,0.00019,22.34334]
[1779924164360,33.71,74250.61,111.1,-0.63947,0.00019,22.34334]
[1779924164335,33.71,74244.7,111.1,-0.64057,0.00019,22.31797]
[1779924164479,33.71,74244.7,111.1,-0.64057,0.00019,22.31797]
[1779924164775,33.71,74244.7,111.1,-0.64057,0.00019,22.31797]
[1779924165177,33.71,74229.46,111.1,-0.6434,0.00019,22.25197]
[1779924165689,33.71,74229.46,111.1,-0.6434,0.00019,22.25197]
[1779924165703,33.7,74225.54,111.1,-0.64413,0.00019,22.23479]
[1779924166546,33.7,74225.54,111.1,-0.64413,0.00019,22.23479]
[1779924166896,33.7,74225.54,111.1,-0.64413,0.00019,22.23479]
[1779924168336,33.7,74224.12,111.1,-0.64439,0.00019,22.22855]
[1779924168744,33.7,74221.85,111.1,-0.64481,0.00019,22.21855]
[1779924168834,33.7,74220.62,111.1,-0.64504,0.00019,22.21313]
[1779924169825,33.7,74220.62,111.1,-0.64504,0.00019,22.21313]
[1779924169883,33.7,74220.62,111.1,-0.64504,0.00019,22.21313]
[1779924169934,33.7,74202.44,111.1,-0.6484,0.00018,22.13222]
[1779924170892,33.7,74202.44,111.1,-0.6484,0.00018,22.13222]
[1779924170926,33.71,74205.16,111.1,-0.6479,0.00018,22.14448]
[1779924171464,33.71,74217.98,111.1,-0.64553,0.00019,22.20157]
[1779924172471,33.71,74217.55,111.1,-0.64561,0.00019,22.19968]
[1779924177506,33.71,74218.11,111.1,-0.6455,0.00019,22.20218]
[1779924181150,33.71,74217.06,111.1,-0.6457,0.00018,22.19754]
[1779924182098,33.71,74218.25,111.1,-0.64548,0.00019,22.20281]
[1779924182148,33.71,74218.25,111.1,-0.64548,0.00019,22.20281]
[1779924182189,33.71,74220.96,111.1,-0.64497,0.00019,22.21476]
[1779924183021,33.71,74229.06,111.1,-0.64347,0.00019,22.25029]
[1779924183548,33.71,74237.61,111.1,-0.64189,0.00019,22.28743]
[1779924184487,33.71,74237.61,111.1,-0.64189,0.00019,22.28743]
[1779924184820,33.71,74237.61,111.1,-0.64189,0.00019,22.28743]
[1779924184825,33.7,74227.54,111.1,-0.64376,0.00019,22.24355]
[1779924185569,33.7,74221.79,111.1,-0.64483,0.00019,22.21829]
[1779924187773,33.7,74218.72,111.1,-0.64539,0.00019,22.20474]
[1779924188701,33.7,74213.94,111.1,-0.64628,0.00018,22.18357]
[1779924189861,33.7,74213.94,111.1,-0.64628,0.00018,22.18357]
[1779924189932,33.7,74210.56,111.1,-0.6469,0.00018,22.16855]
[1779924192358,33.7,74212.05,111.1,-0.64663,0.00018,22.17521]
[1779924192429,33.71,74218.66,111.1,-0.6454,0.00019,22.20453]
[1779924192755,33.71,74218.66,111.1,-0.6454,0.00019,22.20453]
[1779924192862,33.71,74223.29,111.1,-0.64455,0.00019,22.22493]
[1779924194636,33.7,74227.78,111.1,-0.64372,0.00019,22.24459]
[1779924199671,33.7,74226.28,111.1,-0.644,0.00019,22.23786]
[1779924204706,33.7,74227.49,111.1,-0.64378,0.00019,22.24301]
[1779924208734,33.7,74232.03,111.1,-0.64295,0.00019,22.26269]
[1779924211210,33.7,74233.51,111.1,-0.64268,0.00019,22.26908]
[1779924211213,33.7,74234.2,111.1,-0.64257,0.00019,22.26822]
[1779924213769,33.7,74238.96,111.1,-0.6417,0.00019,22.28873]
[1779924218592,33.69,74240.89,111.1,-0.64135,0.00019,22.29677]
[1779924219306,33.69,74240.89,111.1,-0.64135,0.00019,22.29677]
[1779924219423,33.69,74240.89,111.1,-0.64135,0.00019,22.29677]
[1779924219348,33.69,74238.96,111.1,-0.64172,0.00019,22.28829]
[1779924219811,33.69,74233.45,111.1,-0.64274,0.00019,22.26439]
[1779924221825,33.69,74228.08,111.1,-0.64374,0.00019,22.24086]
[1779924224845,33.69,74224.25,111.1,-0.64445,0.00019,22.22397]
[1779924225853,33.69,74217.37,111.1,-0.64573,0.00019,22.19359]
[1779924228154,33.69,74216.54,111.1,-0.64588,0.00019,22.18991]
[1779924233910,33.69,74216.13,111.1,-0.64596,0.00019,22.18809]
[1779924238945,33.69,74216.4,111.1,-0.64591,0.00019,22.18927]
[1779924243179,33.69,74215.39,111.1,-0.6461,0.00019,22.18478]
[1779924243980,33.69,74208.28,111.1,-0.64741,0.00018,22.15312]
[1779924244572,33.69,74208.28,111.1,-0.64741,0.00018,22.15312]
[1779924248780,33.69,74208.52,111.1,-0.64736,0.00018,22.15429]
[1779924250314,33.69,74208.72,111.1,-0.64733,0.00018,22.15521]
[1779924250406,33.69,74208.72,111.1,-0.64733,0.00018,22.15521]
[1779924250491,33.69,74208.72,111.1,-0.64733,0.00018,22.15521]
[1779924250427,33.69,74215.33,111.1,-0.6461,0.00019,22.18469]
[1779924251152,33.69,74218.75,111.1,-0.64547,0.00019,22.19984]
[1779924252037,33.69,74224.62,111.1,-0.64438,0.00019,22.2257]
[1779924253192,33.69,74224.62,111.1,-0.64438,0.00019,22.2257]
[1779924253271,33.69,74219.22,111.1,-0.64538,0.00019,22.20188]
[1779924254311,33.69,74219.22,111.1,-0.64538,0.00019,22.20188]
[1779924254318,33.69,74215.75,111.1,-0.64603,0.00019,22.18651]
[1779924257391,33.69,74214.31,111.1,-0.64629,0.00018,22.18013]
[1779924258477,33.69,74210.47,111.1,-0.647,0.00018,22.16307]
[1779924259085,33.69,74206.29,111.1,-0.64777,0.00018,22.14439]
[1779924262106,33.69,74210.36,111.1,-0.64702,0.00018,22.16268]
[1779924267141,33.69,74211.21,111.1,-0.64685,0.00018,22.16662]
[1779924268715,33.69,74213.92,111.1,-0.64635,0.00018,22.17869]
[1779924269155,33.69,74220.21,111.1,-0.64519,0.00019,22.20657]
[1779924270162,33.69,74224.44,111.1,-0.6444,0.00019,22.22521]
[1779924273184,33.69,74224.9,111.1,-0.64434,0.00019,22.22343]
[1779924278220,33.69,74223.46,111.1,-0.64461,0.00019,22.21701]
[1779924283255,33.69,74222.68,111.1,-0.64476,0.00019,22.2135]
[1779924288290,33.69,74222.39,111.1,-0.64482,0.00019,22.21212]
[1779924293325,33.69,74224.89,111.1,-0.64436,0.00019,22.22301]
[1779924296346,33.69,74220.78,111.1,-0.64512,0.00019,22.20484]
[1779924301381,33.69,74219.66,111.1,-0.64533,0.00019,22.19982]
[1779924301631,33.69,74219.66,111.1,-0.64533,0.00019,22.19982]
[1779924302308,33.69,74219.66,111.1,-0.64533,0.00019,22.19982]
[1779924302345,33.69,74219.66,111.1,-0.64533,0.00019,22.19982]
[1779924302395,33.69,74208.29,111.1,-0.64744,0.00018,22.14929]
[1779924303403,33.69,74196.95,111.1,-0.64953,0.00018,22.09833]
[1779924304411,33.69,74192.27,111.1,-0.65039,0.00018,22.07718]
[1779924305322,33.69,74192.27,111.1,-0.65039,0.00018,22.07718]
[1779924305421,33.69,74183.29,111.1,-0.65204,0.00018,22.03628]
[1779924306402,33.69,74183.29,111.1,-0.65204,0.00018,22.03628]
[1779924306428,33.69,74174.54,111.1,-0.65365,0.00018,21.99611]
[1779924307434,33.69,74170.66,111.1,-0.65435,0.00018,21.97828]
[1779924309448,33.7,74177.08,111.1,-0.65316,0.00018,22.00832]
[1779924310455,33.7,74182.55,111.1,-0.65215,0.00018,22.03362]
[1779924310669,33.7,74182.55,111.1,-0.65215,0.00018,22.03362]
[1779924311462,33.7,74185.44,111.1,-0.65161,0.00018,22.04697]
[1779924316497,33.7,74185.87,111.1,-0.65151,0.00018,22.04951]
[1779924317977,33.7,74184.7,111.1,-0.65172,0.00018,22.04427]
[1779924318428,33.7,74184.7,111.1,-0.65172,0.00018,22.04427]
[1779924318511,33.7,74184.7,111.1,-0.65172,0.00018,22.04427]
[1779924318513,33.71,74179.33,111.1,-0.6527,0.00018,22.01975]
[1779924319520,33.71,74172.98,111.1,-0.65386,0.00018,21.9906]
[1779924324561,33.71,74176.24,111.1,-0.65323,0.00018,22.00647]
[1779924329597,33.72,74178.81,111.1,-0.65272,0.00018,22.01902]
[1779924330605,33.72,74174.71,111.1,-0.65347,0.00018,22.00028]
[1779924331612,33.72,74170.93,111.1,-0.65418,0.00018,21.97917]
[1779924336684,33.73,74170.02,111.1,-0.65432,0.00018,21.97567]
[1779924342847,33.74,74173.86,111.1,-0.65357,0.00018,21.99443]
[1779924345387,33.74,74170.07,111.1,-0.65425,0.00018,21.97723]
[1779924345620,33.74,74170.07,111.1,-0.65425,0.00018,21.97723]
[1779924345782,33.75,74168.46,111.1,-0.65453,0.00018,21.9701]
[1779924345887,33.75,74168.46,111.1,-0.65453,0.00018,21.9701]
[1779924346390,33.75,74168.46,111.1,-0.65453,0.00018,21.9701]
[1779924346424,33.75,74160.35,111.1,-0.65601,0.00018,21.93251]
[1779924346728,33.75,74160.35,111.1,-0.65601,0.00018,21.93251]
[1779924347183,33.75,74154.53,111.1,-0.65707,0.00018,21.90522]
[1779924348607,33.75,74148.12,111.1,-0.65825,0.00018,21.87492]
[1779924349573,33.75,74138.63,111.1,-0.65998,0.00018,21.82973]
[1779924350780,33.75,74137.81,111.1,-0.66014,0.00018,21.82573]
[1779924351083,33.75,74152.92,111.1,-0.65738,0.00018,21.89739]
[1779924351857,33.75,74157.57,111.1,-0.65652,0.00018,21.91935]
[1779924353372,33.75,74157.57,111.1,-0.65652,0.00018,21.91935]
[1779924353638,33.75,74162.36,111.1,-0.65563,0.00018,21.94217]
[1779924353744,33.75,74162.36,111.1,-0.65563,0.00018,21.94217]
[1779924354479,33.75,74173.06,111.1,-0.65366,0.00018,21.992]
[1779924355204,33.75,74180.33,111.1,-0.65233,0.00018,22.02545]
[1779924356476,33.75,74186.46,111.1,-0.65119,0.00018,22.0537]
[1779924357012,33.75,74186.46,111.1,-0.65119,0.00018,22.0537]
[1779924357202,33.75,74186.73,111.1,-0.65114,0.00018,22.05493]
[1779924357796,33.75,74182.51,111.1,-0.65191,0.00018,22.03577]
[1779924358803,33.76,74176.58,111.1,-0.653,0.00018,22.0087]
[1779924363838,33.76,74176.39,111.1,-0.653,0.00018,22.00855]
[1779924366900,33.76,74177.11,111.1,-0.65286,0.00018,22.01214]
[1779924367272,33.77,74168.61,111.1,-0.65441,0.00018,21.97306]
[1779924367866,33.77,74160.66,111.1,-0.65586,0.00018,21.93622]
[1779924369463,33.77,74160.66,111.1,-0.65586,0.00018,21.93622]
[1779924369526,33.77,74157.8,111.1,-0.65637,0.00018,21.9232]
[1779924370278,33.77,74157.8,111.1,-0.65637,0.00018,21.9232]
[1779924370557,33.77,74156.09,111.1,-0.65667,0.00018,21.91538]
[1779924370887,33.77,74148.53,111.1,-0.65805,0.00018,21.8798]
[1779924372725,33.77,74148.18,111.1,-0.65811,0.00018,21.87821]
[1779924372901,33.77,74147.31,111.1,-0.65827,0.00018,21.87415]
[1779924373908,33.78,74152.56,111.1,-0.6573,0.00018,21.89913]
[1779924376929,33.78,74157.1,111.1,-0.65645,0.00018,21.92101]
[1779924379721,33.78,74156.7,111.1,-0.65651,0.00018,21.9195]
[1779924379908,33.78,74156.7,111.1,-0.65651,0.00018,21.9195]
[1779924379961,33.79,74153.19,111.1,-0.65714,0.00018,21.90321]
[1779924380963,33.79,74157.49,111.1,-0.65635,0.00018,21.92347]
[1779924381971,33.79,74160.67,111.1,-0.65576,0.00018,21.93849]
[1779924383470,33.79,74160.67,111.1,-0.65576,0.00018,21.93849]
[1779924383985,33.79,74175.14,111.1,-0.6531,0.00018,22.00581]
[1779924385669,33.79,74178.44,111.1,-0.65249,0.00018,22.02115]
[1779924388235,33.79,74181.23,111.1,-0.65197,0.00018,22.034]
[1779924388287,33.79,74181.23,111.1,-0.65197,0.00018,22.034]
[1779924388336,33.79,74180.04,111.1,-0.65219,0.00018,22.02871]
[1779924390029,33.79,74185.68,111.1,-0.65115,0.00018,22.05451]
[1779924392747,33.8,74186.89,111.1,-0.65094,0.00018,22.05636]
[1779924392787,33.8,74186.89,111.1,-0.65094,0.00018,22.05636]
[1779924393050,33.8,74181.06,111.1,-0.65201,0.00018,22.02985]
[1779924394056,33.8,74172.23,111.1,-0.65363,0.00018,21.9894]
[1779924397081,33.8,74163.9,111.1,-0.65514,0.00018,21.95119]
[1779924400102,33.8,74167.57,111.1,-0.65445,0.00018,21.96862]
[1779924405139,33.81,74168.22,111.1,-0.6543,0.00018,21.97225]
[1779924410174,33.82,74169.37,111.1,-0.65407,0.00018,21.97814]
[1779924415209,33.82,74169.5,111.1,-0.65402,0.00018,21.97928]
[1779924420244,33.82,74168.47,111.1,-0.65419,0.00018,21.97504]
[1779924422271,33.83,74173.19,111.1,-0.65331,0.00018,21.997]
[1779924427306,33.83,74172.8,111.1,-0.65337,0.00018,21.99565]
[1779924429320,33.83,74164.66,111.1,-0.65485,0.00018,21.95822]
[1779924430327,33.83,74160.03,111.1,-0.65569,0.00018,21.9368]
[1779924431601,33.83,74160.03,111.1,-0.65569,0.00018,21.9368]
[1779924431640,33.83,74160.03,111.1,-0.65569,0.00018,21.9368]
[1779924431685,33.84,74159.17,111.1,-0.65584,0.00018,21.93304]
[1779924432341,33.84,74148.92,111.1,-0.65771,0.00018,21.88505]
[1779924433348,33.84,74144.48,111.1,-0.65851,0.00018,21.86416]
[1779924435362,33.84,74145.9,111.1,-0.65825,0.00018,21.87098]
[1779924440721,33.84,74145.13,111.1,-0.65837,0.00018,21.86776]
[1779924440888,33.84,74145.46,111.1,-0.65831,0.00018,21.86942]
[1779924441404,33.84,74149.34,111.1,-0.6576,0.00018,21.88779]
[1779924442311,33.84,74149.34,111.1,-0.6576,0.00018,21.88779]
[1779924442519,33.84,74152.76,111.1,-0.65697,0.00018,21.90393]
[1779924444425,33.85,74149.2,111.1,-0.65761,0.00018,21.88755]
[1779924447588,33.85,74146.35,111.1,-0.65811,0.00018,21.8745]
[1779924447660,33.85,74145.56,111.1,-0.65825,0.00018,21.87081]
[1779924448498,33.85,74145.56,111.1,-0.65825,0.00018,21.87081]
[1779924448532,33.85,74139.12,111.1,-0.65942,0.00018,21.84037]
[1779924450221,33.85,74137.73,111.1,-0.65967,0.00018,21.83383]
[1779924450755,33.85,74137.73,111.1,-0.65967,0.00018,21.83383]
[1779924451474,33.85,74137.1,111.1,-0.65981,0.00018,21.82716]
[1779924453515,33.85,74134.46,111.1,-0.66029,0.00018,21.81466]
[1779924453563,33.85,74133.37,111.1,-0.66048,0.00018,21.80954]
[1779924454495,33.85,74136.6,111.1,-0.65989,0.00018,21.82501]
[1779924457516,33.85,74140.41,111.1,-0.65919,0.00018,21.84328]
[1779924458365,33.85,74140.41,111.1,-0.65919,0.00018,21.84328]
[1779924458716,33.86,74146.04,111.1,-0.65816,0.00018,21.87011]
[1779924459530,33.86,74149.45,111.1,-0.65753,0.00018,21.88635]
[1779924461877,33.86,74152.47,111.1,-0.65696,0.00018,21.90087]
[1779924462230,33.86,74152.47,111.1,-0.65696,0.00018,21.90087]
[1779924464805,33.87,74152.59,111.1,-0.65692,0.00018,21.90195]
[1779924465686,33.87,74163.39,111.1,-0.65494,0.00018,21.95246]
[1779924466586,33.87,74169.51,111.1,-0.65382,0.00018,21.98088]
[1779924471621,33.88,74169.34,111.1,-0.65382,0.00018,21.98075]
[1779924476656,33.88,74169.24,111.1,-0.65381,0.00018,21.98091]
[1779924481691,33.89,74169.39,111.1,-0.65376,0.00018,21.98221]
[1779924481913,33.89,74169.39,111.1,-0.65376,0.00018,21.98221]
[1779924482698,33.89,74154.79,111.1,-0.65642,0.00018,21.91448]
[1779924483705,33.89,74142.03,111.1,-0.65875,0.00018,21.85456]
[1779924484712,33.89,74141.76,111.1,-0.65879,0.00018,21.85332]
[1779924486726,33.89,74146.48,111.1,-0.65793,0.00018,21.87581]
[1779924490417,33.89,74148.16,111.1,-0.6576,0.00018,21.88425]
[1779924490754,33.89,74148.65,111.1,-0.6575,0.00018,21.88672]
[1779924491438,33.89,74148.65,111.1,-0.6575,0.00018,21.88672]
[1779924491761,33.9,74148.56,111.1,-0.65751,0.00018,21.88647]
[1779924492507,33.9,74148.56,111.1,-0.65751,0.00018,21.88647]
[1779924492768,33.9,74151.29,111.1,-0.65701,0.00018,21.89944]
[1779924494016,33.9,74150.66,111.1,-0.65712,0.00018,21.89665]
[1779924494782,33.9,74149.84,111.1,-0.65726,0.00018,21.89297]
[1779924496146,33.9,74148.88,111.1,-0.65743,0.00018,21.88864]
[1779924496373,33.9,74148.88,111.1,-0.65743,0.00018,21.88864]
[1779924501553,33.91,74150.41,111.1,-0.65712,0.00018,21.89648]
[1779924501594,33.91,74150.37,111.1,-0.65711,0.00018,21.89661]
[1779924506871,33.92,74158.89,111.1,-0.65553,0.00018,21.9371]
[1779924511905,33.92,74159.97,111.1,-0.65533,0.00018,21.93893]
[1779924517156,33.93,74158.48,111.1,-0.65558,0.00018,21.93251]
[1779924518413,33.93,74163.62,111.1,-0.65463,0.00018,21.95655]
[1779924520969,33.93,74159.67,111.1,-0.65534,0.00018,21.9386]
[1779924526004,33.94,74160.49,111.1,-0.65517,0.00018,21.94298]
[1779924529025,33.94,74163.7,111.1,-0.65457,0.00018,21.95817]
[1779924531039,33.94,74169.13,111.1,-0.65357,0.00018,21.98336]
[1779924533486,33.94,74172.09,111.1,-0.65302,0.00018,21.99701]
[1779924533687,33.94,74172.09,111.1,-0.65302,0.00018,21.99701]
[1779924534849,33.95,74180.25,111.1,-0.65152,0.00018,22.03445]
[1779924535579,33.95,74186.17,111.1,-0.65044,0.00018,22.06129]
[1779924539040,33.95,74185.32,111.1,-0.65059,0.00018,22.05756]
[1779924539112,33.95,74185.32,111.1,-0.65059,0.00018,22.05756]
[1779924539736,33.95,74185.32,111.1,-0.65059,0.00018,22.05756]
[1779924542116,33.95,74179.86,111.1,-0.65158,0.00018,22.03311]
[1779924546366,33.95,74180.28,111.1,-0.65149,0.00018,22.03526]
[1779924547568,33.96,74173.71,111.1,-0.65268,0.00018,22.00563]
[1779924548158,33.96,74169.06,111.1,-0.65353,0.00018,21.98435]
[1779924550173,33.96,74162.46,111.1,-0.65472,0.00018,21.95421]
[1779924555209,33.96,74163.01,111.1,-0.65459,0.00018,21.95748]
[1779924559237,33.97,74167.2,111.1,-0.6538,0.00018,21.97729]
[1779924564272,33.97,74152.73,111.1,-0.65641,0.00018,21.91091]
[1779924565282,33.98,74160.08,111.1,-0.65507,0.00018,21.94517]
[1779924566529,33.98,74160.08,111.1,-0.65507,0.00018,21.94517]
[1779924566616,33.98,74179.49,111.1,-0.65152,0.00018,22.03424]
[1779924568300,33.98,74185.99,111.1,-0.65033,0.00018,22.06368]
[1779924573898,33.98,74185.85,111.1,-0.65037,0.00018,22.05946]
[1779924573979,33.98,74186.41,111.1,-0.65027,0.00018,22.06208]
[1779924574344,33.98,74188.41,111.1,-0.6499,0.00018,22.07108]
[1779924579379,33.98,74189.03,111.1,-0.64978,0.00018,22.07409]
[1779924584414,33.98,74190.57,111.1,-0.64948,0.00018,22.08121]
[1779924586629,33.98,74190.61,111.1,-0.64948,0.00018,22.08144]
[1779924586715,33.98,74190.61,111.1,-0.64948,0.00018,22.08144]
[1779924587489,33.99,74190.84,111.1,-0.64943,0.00018,22.08256]
[1779924593495,33.99,74187.83,111.1,-0.64997,0.00018,22.06935]
[1779924598530,33.99,74187.93,111.1,-0.64993,0.00018,22.07012]
[1779924603565,33.99,74187.57,111.1,-0.64999,0.00018,22.06883]
[1779924604575,33.99,74187.57,111.1,-0.64999,0.00018,22.06883]
[1779924604677,34.0,74192.85,111.1,-0.64901,0.00018,22.09263]
[1779924605579,34.0,74198.41,111.1,-0.648,0.00018,22.11742]
[1779924608156,34.0,74200.66,111.1,-0.64758,0.00018,22.12749]
[1779924608600,34.0,74199.48,111.1,-0.64779,0.00018,22.1223]
[1779924609619,34.0,74199.48,111.1,-0.64779,0.00018,22.1223]
[1779924609678,34.0,74197.03,111.1,-0.64824,0.00018,22.11143]
[1779924610118,34.0,74197.03,111.1,-0.64824,0.00018,22.11143]
[1779924610462,34.0,74197.03,111.1,-0.64824,0.00018,22.11143]
[1779924611621,34.0,74200.75,111.1,-0.64756,0.00018,22.12803]
[1779924616656,34.0,74201.18,111.1,-0.64747,0.00018,22.13006]
[1779924621691,34.0,74205.91,111.1,-0.6466,0.00018,22.15106]
[1779924623705,34.0,74213.97,111.1,-0.64512,0.00018,22.18647]
[1779924624712,34.0,74218.42,111.1,-0.64431,0.00018,22.20588]
[1779924629747,34.0,74217.28,111.1,-0.64452,0.00018,22.20076]
[1779924632768,34.0,74212.52,111.1,-0.64542,0.00018,22.17611]
[1779924633775,34.0,74206.79,111.1,-0.64647,0.00018,22.15092]
[1779924634782,34.0,74203.36,111.1,-0.6471,0.00018,22.13578]
[1779924635789,34.0,74199.99,111.1,-0.64772,0.00018,22.12086]
[1779924640825,34.0,74198.98,111.1,-0.6479,0.00018,22.11653]
[1779924641833,34.0,74204.3,111.1,-0.64692,0.00018,22.14013]
[1779924642839,34.0,74208.76,111.1,-0.6461,0.00018,22.1598]
[1779924647874,34.0,74205.53,111.1,-0.6467,0.00018,22.14558]
[1779924652909,34.0,74207.49,111.1,-0.64634,0.00018,22.15423]
[1779924655930,34.0,74204.15,111.1,-0.64695,0.00018,22.1395]
[1779924660966,34.0,74203.0,111.1,-0.64716,0.00018,22.13448]
[1779924666000,34.0,74205.01,111.1,-0.64679,0.00018,22.14341]
[1779924670029,34.0,74209.68,111.1,-0.64593,0.00018,22.164]
[1779924675069,34.0,74209.71,111.1,-0.64593,0.00018,22.16406]
[1779924680104,34.0,74208.57,111.1,-0.64614,0.00018,22.15899]
[1779924685139,34.0,74208.26,111.1,-0.6462,0.00018,22.15758]
[1779924690174,34.0,74209.95,111.1,-0.64589,0.00018,22.16498]
[1779924694204,34.0,74216.34,111.1,-0.64474,0.00018,22.18914]
[1779924699239,34.0,74217.83,111.1,-0.64447,0.00018,22.19546]
[1779924704274,33.99,74218.78,111.1,-0.64431,0.00018,22.19939]
[1779924707295,33.99,74223.25,111.1,-0.64349,0.00018,22.21866]
[1779924712331,33.99,74229.09,111.1,-0.64243,0.00018,22.24358]
[1779924713334,33.99,74229.09,111.1,-0.64243,0.00018,22.24358]
[1779924715354,33.99,74232.9,111.1,-0.64174,0.00018,22.25974]
[1779924719832,33.98,74233.85,111.1,-0.64158,0.00018,22.26348]
[1779924720028,33.98,74234.17,111.1,-0.64152,0.00018,22.26476]
[1779924720566,33.98,74234.17,111.1,-0.64152,0.00018,22.26476]
[1779924720667,33.98,74239.69,111.1,-0.64051,0.00018,22.28834]
[1779924721396,33.98,74248.12,111.1,-0.63895,0.00018,22.32398]
[1779924722403,33.98,74252.44,111.1,-0.63816,0.00019,22.34205]
[1779924723410,33.98,74255.75,111.1,-0.63755,0.00019,22.35579]
[1779924725424,33.98,74259.9,111.1,-0.6368,0.00019,22.37284]
[1779924730459,33.97,74257.41,111.1,-0.63729,0.00019,22.36174]
[1779924735494,33.96,74257.8,111.1,-0.63725,0.00019,22.36269]
[1779924740529,33.95,74259.02,111.1,-0.63706,0.00019,22.36714]
[1779924744243,33.95,74257.58,111.1,-0.63734,0.00019,22.36073]
[1779924744557,33.95,74253.15,111.1,-0.63817,0.00019,22.34203]
[1779924746082,33.95,74253.15,111.1,-0.63817,0.00019,22.34203]
[1779924746571,33.94,74249.0,111.1,-0.63895,0.00019,22.32432]
[1779924747579,33.94,74258.88,111.1,-0.63712,0.00019,22.36573]
[1779924748587,33.94,74268.95,111.1,-0.63526,0.00019,22.40754]
[1779924751608,33.94,74273.59,111.1,-0.63442,0.00019,22.42279]
[1779924752824,33.94,74273.59,111.1,-0.63442,0.00019,22.42279]
[1779924753623,33.94,74279.97,111.1,-0.63323,0.00019,22.44902]
[1779924754878,33.94,74279.97,111.1,-0.63323,0.00019,22.44902]
[1779924754978,33.94,74286.14,111.1,-0.63208,0.00019,22.47417]
[1779924755636,33.94,74282.53,111.1,-0.63275,0.00019,22.45952]
[1779924756644,33.94,74276.16,111.1,-0.63393,0.00019,22.43355]
[1779924758244,33.94,74273.09,111.1,-0.6345,0.00019,22.42098]
[1779924758667,33.94,74251.16,111.1,-0.63857,0.00019,22.32974]
[1779924759179,33.94,74251.16,111.1,-0.63857,0.00019,22.32974]
[1779924759336,33.94,74251.16,111.1,-0.63857,0.00019,22.32974]
[1779924759902,33.94,74251.16,111.1,-0.63857,0.00019,22.32974]
[1779924759953,33.94,74235.86,111.1,-0.64141,0.00018,22.26442]
[1779924760722,33.94,74220.56,111.1,-0.64423,0.00018,22.19828]
[1779924761689,33.94,74222.02,111.1,-0.64397,0.00018,22.20457]
[1779924762697,33.94,74220.74,111.1,-0.6442,0.00018,22.19897]
[1779924767619,33.94,74221.34,111.1,-0.6441,0.00018,22.20148]
[1779924767810,33.94,74221.34,111.1,-0.6441,0.00018,22.20148]
[1779924768170,33.94,74225.83,111.1,-0.64327,0.00018,22.22093]
[1779924768805,33.94,74225.83,111.1,-0.64327,0.00018,22.22093]
[1779924768904,33.94,74234.25,111.1,-0.64172,0.00018,22.25721]
[1779924769250,33.94,74234.25,111.1,-0.64172,0.00018,22.25721]
[1779924769746,33.94,74238.31,111.1,-0.64097,0.00018,22.27461]
[1779924771760,33.94,74237.89,111.1,-0.64106,0.00018,22.27266]
[1779924776120,33.93,74239.93,111.1,-0.6407,0.00018,22.28103]
[1779924776795,33.93,74240.25,111.1,-0.64065,0.00018,22.28221]
[1779924781126,33.93,74239.85,111.1,-0.64073,0.00018,22.28022]
[1779924781199,33.93,74239.99,111.1,-0.64071,0.00018,22.28073]
[1779924782070,33.93,74239.99,111.1,-0.64071,0.00018,22.28073]
[1779924782119,33.93,74233.91,111.1,-0.64184,0.00018,22.25458]
[1779924782837,33.92,74229.31,111.1,-0.64269,0.00018,22.23467]
[1779924787601,33.92,74227.06,111.1,-0.64312,0.00018,22.22469]
[1779924787653,33.92,74227.06,111.1,-0.64312,0.00018,22.22469]
[1779924787872,33.92,74227.78,111.1,-0.64299,0.00018,22.22774]
[1779924788879,33.92,74234.28,111.1,-0.64179,0.00018,22.25572]
[1779924790838,33.92,74234.94,111.1,-0.64167,0.00018,22.25848]
[1779924790894,33.92,74236.54,111.1,-0.64138,0.00018,22.26526]
[1779924791346,33.92,74236.54,111.1,-0.64138,0.00018,22.26526]
[1779924791516,33.92,74236.54,111.1,-0.64138,0.00018,22.26526]
[1779924791763,33.92,74236.54,111.1,-0.64138,0.00018,22.26526]
[1779924791900,33.92,74244.03,111.1,-0.64,0.00019,22.29716]
[1779924794921,33.91,74240.76,111.1,-0.64062,0.00018,22.28289]
[1779924799956,33.91,74239.32,111.1,-0.64091,0.00018,22.27624]
[1779924803984,33.91,74233.45,111.1,-0.64201,0.00018,22.25066]
[1779924804343,33.91,74233.45,111.1,-0.64201,0.00018,22.25066]
[1779924804991,33.9,74233.0,111.1,-0.6421,0.00018,22.24864]
[1779924810029,33.9,74231.44,111.1,-0.64241,0.00018,22.24152]
[1779924812645,33.9,74230.95,111.1,-0.64253,0.00018,22.2355]
[1779924813051,33.9,74226.06,111.1,-0.64343,0.00018,22.21424]
[1779924814058,33.9,74222.51,111.1,-0.64409,0.00018,22.19874]
[1779924819093,33.89,74221.28,111.1,-0.64433,0.00018,22.19312]
[1779924824128,33.89,74219.84,111.1,-0.64461,0.00018,22.18657]
[1779924824363,33.89,74219.84,111.1,-0.64461,0.00018,22.18657]
[1779924826470,33.89,74216.01,111.1,-0.64532,0.00018,22.16969]
[1779924835205,33.89,74215.29,111.1,-0.64546,0.00018,22.16621]
[1779924840239,33.89,74213.67,111.1,-0.64577,0.00018,22.15898]
[1779924845276,33.89,74212.08,111.1,-0.64606,0.00018,22.15191]
[1779924850311,33.89,74214.73,111.1,-0.64558,0.00018,22.16356]
[1779924855346,33.88,74217.5,111.1,-0.64507,0.00018,22.17567]
[1779924858367,33.88,74221.72,111.1,-0.64429,0.00018,22.19406]
[1779924863490,33.88,74222.8,111.1,-0.6441,0.00018,22.19861]
[1779924869444,33.88,74216.76,111.1,-0.64523,0.00018,22.17188]
[1779924870451,33.88,74213.22,111.1,-0.64588,0.00018,22.15628]
[1779924871458,33.88,74209.72,111.1,-0.64655,0.00018,22.13705]
[1779924872671,33.88,74209.72,111.1,-0.64655,0.00018,22.13705]
[1779924872726,33.88,74209.72,111.1,-0.64655,0.00018,22.13705]
[1779924872760,33.88,74209.85,111.1,-0.64653,0.00018,22.13763]
[1779924873842,33.88,74209.85,111.1,-0.64653,0.00018,22.13763]
[1779924873894,33.88,74209.85,111.1,-0.64653,0.00018,22.13763]
[1779924873944,33.88,74211.94,111.1,-0.64614,0.00018,22.14686]
[1779924874504,33.88,74215.57,111.1,-0.64547,0.00018,22.16285]
[1779924879515,33.88,74213.92,111.1,-0.64578,0.00018,22.15549]
[1779924884550,33.88,74213.09,111.1,-0.64593,0.00018,22.15178]
[1779924889590,33.88,74214.06,111.1,-0.64576,0.00018,22.15603]
[1779924893618,33.88,74207.44,111.1,-0.64698,0.00018,22.12675]
[1779924895633,33.88,74203.8,111.1,-0.64765,0.00018,22.11061]
[1779924900206,33.88,74202.89,111.1,-0.64781,0.00018,22.10665]
[1779924900236,33.88,74202.72,111.1,-0.64784,0.00018,22.10595]
[1779924900332,33.88,74202.72,111.1,-0.64784,0.00018,22.10595]
[1779924901092,33.88,74199.02,111.1,-0.64852,0.00018,22.08947]
[1779924901676,33.88,74190.77,111.1,-0.65003,0.00018,22.05242]
[1779924903898,33.88,74187.92,111.1,-0.65055,0.00018,22.03962]
[1779924903906,33.88,74189.75,111.1,-0.65021,0.00018,22.04797]
[1779924904702,33.88,74195.25,111.1,-0.6492,0.00018,22.07281]
[1779924905606,33.88,74195.25,111.1,-0.6492,0.00018,22.07281]
[1779924905709,33.88,74198.24,111.1,-0.64865,0.00018,22.08627]
[1779924906717,33.88,74191.91,111.1,-0.64981,0.00018,22.0579]
[1779924907724,33.88,74188.22,111.1,-0.65048,0.00018,22.04132]
[1779924910355,33.88,74188.78,111.1,-0.65037,0.00018,22.04402]
[1779924910582,33.88,74188.78,111.1,-0.65037,0.00018,22.04402]
[1779924911116,33.88,74188.78,111.1,-0.65037,0.00018,22.04402]
[1779924911207,33.89,74178.24,111.1,-0.6523,0.00018,21.99634]
[1779924912253,33.89,74178.24,111.1,-0.6523,0.00018,21.99634]
[1779924911754,33.89,74167.28,111.1,-0.6543,0.00018,21.94603]
[1779924912761,33.89,74163.82,111.1,-0.65493,0.00018,21.9302]
[1779924915305,33.89,74157.27,111.1,-0.65611,0.00018,21.90014]
[1779924915782,33.89,74153.67,111.1,-0.65677,0.00018,21.88334]
[1779924918803,33.89,74152.55,111.1,-0.65696,0.00018,21.87828]
[1779924920817,33.9,74155.74,111.1,-0.65637,0.00018,21.89345]
[1779924925852,33.9,74159.46,111.1,-0.65568,0.00018,21.91104]
[1779924930887,33.9,74158.12,111.1,-0.65592,0.00018,21.90482]
[1779924932901,33.9,74167.97,111.1,-0.65414,0.00018,21.94676]
[1779924933478,33.9,74167.97,111.1,-0.65414,0.00018,21.94676]
[1779924933782,33.9,74167.97,111.1,-0.65414,0.00018,21.94676]
[1779924933908,33.9,74176.93,111.1,-0.6525,0.00018,21.98797]
[1779924934915,33.9,74185.48,111.1,-0.65093,0.00018,22.02702]
[1779924935515,33.9,74185.48,111.1,-0.65093,0.00018,22.02702]
[1779924935922,33.9,74184.92,111.1,-0.65103,0.00018,22.02459]
[1779924936998,33.9,74184.92,111.1,-0.65103,0.00018,22.02459]
[1779924937043,33.9,74180.92,111.1,-0.65175,0.00018,22.0066]
[1779924939951,33.91,74184.16,111.1,-0.65114,0.00018,22.02161]
[1779924943979,33.91,74190.41,111.1,-0.64998,0.00018,22.05024]
[1779924949015,33.91,74190.95,111.1,-0.64987,0.00018,22.05303]
[1779924952731,33.92,74187.95,111.1,-0.65041,0.00018,22.03974]
[1779924953013,33.92,74187.95,111.1,-0.65041,0.00018,22.03974]
[1779924953208,33.92,74187.95,111.1,-0.65041,0.00018,22.03974]
[1779924953212,33.92,74183.02,111.1,-0.65131,0.00018,22.01751]
[1779924954050,33.92,74179.26,111.1,-0.65199,0.00018,22.00053]
[1779924954629,33.92,74179.26,111.1,-0.65199,0.00018,22.00053]
[1779924956468,33.92,74173.72,111.1,-0.65299,0.00018,21.97548]
[1779924959169,33.92,74169.27,111.1,-0.6538,0.00018,21.95535]
[1779924959225,33.92,74165.17,111.1,-0.65454,0.00018,21.93662]
[1779924964120,33.93,74162.0,111.1,-0.65508,0.00018,21.92271]
[1779924969155,33.93,74160.3,111.1,-0.65539,0.00018,21.91495]
[1779924975197,33.94,74163.2,111.1,-0.65483,0.00018,21.92913]
[1779924977211,33.94,74167.09,111.1,-0.65411,0.00018,21.94731]
[1779924978218,33.94,74173.67,111.1,-0.6529,0.00018,21.9776]
[1779924979953,33.94,74175.85,111.1,-0.6525,0.00018,21.98764]
[1779924979987,33.94,74175.85,111.1,-0.6525,0.00018,21.98764]
[1779924982077,33.94,74180.82,111.1,-0.65159,0.00018,22.01039]
[1779924982189,33.94,74180.82,111.1,-0.65159,0.00018,22.01039]
[1779924982740,33.94,74179.89,111.1,-0.65175,0.00018,22.00622]
[1779924984537,33.95,74178.85,111.1,-0.65194,0.00018,22.0016]
[1779924985460,33.95,74177.22,111.1,-0.65224,0.00018,21.99424]
[1779924986414,33.95,74175.61,111.1,-0.65253,0.00018,21.98696]
[1779924988838,33.95,74170.53,111.1,-0.65345,0.00018,21.96388]
[1779924988892,33.95,74170.53,111.1,-0.65345,0.00018,21.96388]
[1779924992356,33.95,74166.7,111.1,-0.65416,0.00018,21.9428]
[1779924999366,33.96,74165.64,111.1,-0.65431,0.00018,21.93879]
[1779925004401,33.96,74168.16,111.1,-0.65383,0.00018,21.95097]
[1779925009436,33.97,74168.72,111.1,-0.6537,0.00018,21.95411]
[1779925010443,33.97,74172.93,111.1,-0.65293,0.00018,21.9735]
[1779925015478,33.98,74170.14,111.1,-0.65342,0.00018,21.96123]
[1779925019506,33.98,74174.27,111.1,-0.65265,0.00018,21.98051]
[1779925024541,33.98,74171.9,111.1,-0.65306,0.00018,21.97013]
[1779925025548,33.98,74168.52,111.1,-0.65367,0.00018,21.95474]
[1779925029996,33.99,74168.77,111.1,-0.65361,0.00018,21.95622]
[1779925035618,33.99,74166.74,111.1,-0.65395,0.00018,21.94762]
[1779925040653,34.0,74168.54,111.1,-0.6536,0.00018,21.95641]
[1779925045688,34.0,74173.38,111.1,-0.6527,0.00018,21.97902]
[1779925050723,34.01,74174.0,111.1,-0.65257,0.00018,21.98226]
[1779925052360,34.01,74174.0,111.1,-0.65257,0.00018,21.98226]
[1779925053744,34.01,74178.56,111.1,-0.65175,0.00018,21.99944]
[1779925059788,34.01,74180.28,111.1,-0.65142,0.00018,22.00761]
[1779925060529,34.01,74180.28,111.1,-0.65142,0.00018,22.00761]
[1779925060793,34.01,74176.45,111.1,-0.65212,0.00018,21.99029]
[1779925063814,34.02,74173.14,111.1,-0.65271,0.00018,21.97547]
[1779925068849,34.02,74171.46,111.1,-0.653,0.00018,21.96827]
[1779925073884,34.02,74171.51,111.1,-0.65297,0.00018,21.96895]
[1779925079926,34.03,74171.3,111.1,-0.65298,0.00018,21.96856]
[1779925083954,34.03,74176.23,111.1,-0.65207,0.00018,21.99138]
[1779925088990,34.04,74176.74,111.1,-0.65196,0.00018,21.9941]
[1779925094028,34.04,74177.61,111.1,-0.65178,0.00018,21.99844]
[1779925099064,34.04,74174.71,111.1,-0.65229,0.00018,21.98567]
[1779925104099,34.05,74173.78,111.1,-0.65244,0.00018,21.98189]
[1779925107120,34.05,74170.41,111.1,-0.65304,0.00018,21.96682]
[1779925112164,34.06,74169.57,111.1,-0.65319,0.00018,21.95985]
[1779925117200,34.06,74165.05,111.1,-0.65399,0.00018,21.93971]
[1779925118206,34.06,74161.87,111.1,-0.65457,0.00018,21.92523]
[1779925122235,34.07,74165.42,111.1,-0.6539,0.00018,21.94203]
[1779925124106,34.07,74166.9,111.1,-0.65362,0.00018,21.94892]
[1779925129284,34.08,74163.85,111.1,-0.65415,0.00018,21.93558]
[1779925131298,34.08,74170.08,111.1,-0.65301,0.00018,21.96428]
[1779925134319,34.08,74176.01,111.1,-0.65192,0.00018,21.99149]
[1779925139354,34.08,74176.81,111.1,-0.65176,0.00018,21.99544]
[1779925140222,34.08,74176.81,111.1,-0.65176,0.00018,21.99544]
[1779925140288,34.08,74176.81,111.1,-0.65176,0.00018,21.99544]
[1779925141388,34.08,74181.56,111.1,-0.65089,0.00018,22.01704]
[1779925142075,34.08,74181.56,111.1,-0.65089,0.00018,22.01704]
[1779925142382,34.08,74181.56,111.1,-0.65089,0.00018,22.01704]
[1779925142386,34.08,74195.24,111.1,-0.64838,0.00018,22.07834]
[1779925143393,34.09,74198.5,111.1,-0.64779,0.00018,22.09283]
[1779925145407,34.09,74207.62,111.1,-0.64611,0.00018,22.13306]
[1779925149435,34.09,74201.9,111.1,-0.64716,0.00018,22.10785]
[1779925151246,34.09,74200.11,111.1,-0.64749,0.00018,22.09995]
[1779925151449,34.09,74198.71,111.1,-0.64775,0.00018,22.09378]
[1779925156483,34.09,74197.32,111.1,-0.648,0.00018,22.08774]
[1779925158840,34.09,74197.4,111.1,-0.64798,0.00018,22.08815]
[1779925159505,34.09,74201.97,111.1,-0.64714,0.00018,22.10839]
[1779925160512,34.09,74207.76,111.1,-0.64608,0.00018,22.13388]
[1779925165547,34.09,74214.52,111.1,-0.64484,0.00018,22.16338]
[1779925170582,34.09,74217.38,111.1,-0.64432,0.00018,22.17569]
[1779925172597,34.08,74221.93,111.1,-0.64351,0.00018,22.19158]
[1779925177117,34.08,74226.47,111.1,-0.64269,0.00018,22.21095]
[1779925182666,34.08,74224.03,111.1,-0.64315,0.00018,22.20005]
[1779925187702,34.08,74222.12,111.1,-0.64352,0.00018,22.19149]
[1779925192737,34.07,74222.58,111.1,-0.64345,0.00018,22.19317]
[1779925197772,34.07,74219.67,111.1,-0.644,0.00018,22.18026]
[1779925202807,34.07,74221.75,111.1,-0.64363,0.00018,22.18897]
[1779925205388,34.06,74221.65,111.1,-0.64365,0.00018,22.18847]
[1779925205422,34.06,74227.58,111.1,-0.64257,0.00018,22.21391]
[1779925205828,34.06,74231.38,111.1,-0.64187,0.00018,22.23022]
[1779925210864,34.06,74232.82,111.1,-0.64162,0.00018,22.23589]
[1779925212770,34.06,74231.84,111.1,-0.64181,0.00018,22.23159]
[1779925213897,34.05,74218.88,111.1,-0.6442,0.00018,22.1755]
[1779925215911,34.05,74217.91,111.1,-0.64439,0.00018,22.17117]
[1779925220946,34.05,74217.48,111.1,-0.64448,0.00018,22.16904]
[1779925225982,34.05,74218.15,111.1,-0.64436,0.00018,22.17171]
[1779925231016,34.05,74219.95,111.1,-0.64407,0.00018,22.1755]
[1779925237058,34.04,74221.55,111.1,-0.64379,0.00018,22.18207]
[1779925242096,34.04,74221.53,111.1,-0.64381,0.00018,22.18165]
[1779925247131,34.03,74218.11,111.1,-0.64445,0.00018,22.16646]
[1779925253175,34.03,74215.1,111.1,-0.64502,0.00018,22.153]
[1779925259217,34.03,74212.62,111.1,-0.64549,0.00018,22.14191]
[1779925261645,34.03,74209.35,111.1,-0.64609,0.00018,22.12746]
[1779925267278,34.03,74210.24,111.1,-0.64594,0.00018,22.13128]
[1779925272323,34.03,74212.19,111.1,-0.64558,0.00018,22.13969]
[1779925277359,34.02,74216.64,111.1,-0.64477,0.00018,22.15894]
[1779925280380,34.02,74222.29,111.1,-0.64374,0.00018,22.18337]
[1779925285415,34.02,74218.69,111.1,-0.64442,0.00018,22.16738]
[1779925290450,34.02,74219.43,111.1,-0.6443,0.00018,22.17032]
[1779925295485,34.01,74221.51,111.1,-0.64395,0.00018,22.17528]
[1779925299513,34.01,74215.95,111.1,-0.64499,0.00018,22.15078]
[1779925302534,34.01,74212.69,111.1,-0.64559,0.00018,22.13637]
[1779925303541,34.01,74209.24,111.1,-0.64623,0.00018,22.12118]
[1779925308576,34.01,74210.26,111.1,-0.64605,0.00018,22.12555]
[1779925310590,34.01,74216.75,111.1,-0.64485,0.00018,22.15394]
[1779925311597,34.0,74223.17,111.1,-0.64367,0.00018,22.18184]
[1779925316632,34.0,74222.21,111.1,-0.64386,0.00018,22.1774]
[1779925321667,34.0,74221.07,111.1,-0.64408,0.00018,22.17218]
[1779925323638,34.0,74220.32,111.1,-0.64423,0.00018,22.16887]
[1779925324688,34.0,74229.36,111.1,-0.64256,0.00018,22.20791]
[1779925325335,34.0,74229.36,111.1,-0.64256,0.00018,22.20791]
[1779925325696,34.0,74235.5,111.1,-0.64143,0.00018,22.2342]
[1779925330731,33.99,74235.47,111.1,-0.64146,0.00018,22.2336]
[1779925335765,33.99,74236.35,111.1,-0.64132,0.00018,22.2369]
[1779925339383,33.98,74234.51,111.1,-0.64167,0.00018,22.22882]
[1779925339477,33.98,74234.51,111.1,-0.64167,0.00018,22.22882]
[1779925339794,33.98,74227.98,111.1,-0.64288,0.00018,22.20054]
[1779925341808,33.98,74220.52,111.1,-0.64427,0.00018,22.16805]
[1779925347403,33.98,74217.49,111.1,-0.64483,0.00018,22.1547]
[1779925352886,33.98,74217.21,111.1,-0.64492,0.00018,22.14937]
[1779925357921,33.97,74218.12,111.1,-0.64476,0.00018,22.15314]
[1779925361949,33.97,74210.97,111.1,-0.64608,0.00018,22.12164]
[1779925364970,33.97,74200.22,111.1,-0.64806,0.00018,22.07402]
[1779925366984,33.97,74197.45,111.1,-0.64857,0.00018,22.06172]
[1779925372020,33.97,74197.44,111.1,-0.64857,0.00018,22.0618]
[1779925374034,33.97,74201.05,111.1,-0.6479,0.00018,22.07792]
[1779925379071,33.97,74200.81,111.1,-0.64794,0.00018,22.07694]
[1779925384106,33.98,74198.07,111.1,-0.64844,0.00018,22.06485]
[1779925389140,33.98,74198.86,111.1,-0.64829,0.00018,22.06852]
[1779925391155,33.98,74207.79,111.1,-0.64664,0.00018,22.10817]
[1779925392166,33.98,74217.57,111.1,-0.64484,0.00018,22.15112]
[1779925397197,33.98,74218.44,111.1,-0.64469,0.00018,22.15475]
[1779925402232,33.97,74217.48,111.1,-0.64488,0.00018,22.15039]
[1779925407267,33.97,74219.74,111.1,-0.64447,0.00018,22.16006]
[1779925410287,33.97,74223.75,111.1,-0.64374,0.00018,22.17737]
[1779925415323,33.97,74223.47,111.1,-0.64382,0.00018,22.17214]
[1779925420366,33.97,74223.18,111.1,-0.64389,0.00018,22.17063]
[1779925426408,33.96,74221.72,111.1,-0.64417,0.00018,22.16399]
[1779925431444,33.96,74221.1,111.1,-0.64429,0.00018,22.16108]
[1779925436478,33.96,74221.9,111.1,-0.64416,0.00018,22.16432]
[1779925440732,33.96,74222.37,111.1,-0.64407,0.00018,22.16623]
[1779925441008,33.96,74223.79,111.1,-0.64381,0.00018,22.17236]
[1779925441316,33.96,74223.79,111.1,-0.64381,0.00018,22.17236]
[1779925441409,33.96,74223.79,111.1,-0.64381,0.00018,22.17236]
[1779925441844,33.96,74231.54,111.1,-0.64239,0.00018,22.20585]
[1779925442521,33.95,74238.11,111.1,-0.64117,0.00018,22.234]
[1779925442905,33.95,74238.11,111.1,-0.64117,0.00018,22.234]
[1779925443528,33.95,74239.26,111.1,-0.64096,0.00019,22.23885]
[1779925445214,33.95,74238.86,111.1,-0.64104,0.00019,22.23708]
[1779925445543,33.95,74240.06,111.1,-0.64082,0.00019,22.24212]
[1779925450577,33.95,74243.82,111.1,-0.64015,0.00019,22.25765]
[1779925452339,33.95,74244.7,111.1,-0.63999,0.00019,22.26128]
[1779925452591,33.95,74238.99,111.1,-0.64105,0.00019,22.23694]
[1779925457619,33.94,74237.29,111.1,-0.64139,0.00019,22.2292]
[1779925457627,33.94,74236.74,111.1,-0.64149,0.00019,22.22675]
[1779925462662,33.94,74235.76,111.1,-0.64169,0.00018,22.22212]
[1779925464676,33.93,74229.31,111.1,-0.64289,0.00018,22.19415]
[1779925469711,33.93,74228.99,111.1,-0.64297,0.00018,22.19244]
[1779925474746,33.93,74229.73,111.1,-0.64287,0.00018,22.19154]
[1779925479781,33.92,74228.51,111.1,-0.64311,0.00018,22.18592]
[1779925482252,33.92,74228.98,111.1,-0.64303,0.00018,22.18782]
[1779925482372,33.92,74228.98,111.1,-0.64303,0.00018,22.18782]
[1779925482576,33.92,74228.98,111.1,-0.64303,0.00018,22.18782]
[1779925482929,33.92,74228.98,111.1,-0.64303,0.00018,22.18782]
[1779925482809,33.92,74244.57,111.1,-0.64014,0.00019,22.25475]
[1779925483411,33.92,74244.57,111.1,-0.64014,0.00019,22.25475]
[1779925483462,33.92,74244.57,111.1,-0.64014,0.00019,22.25475]
[1779925483809,33.92,74249.08,111.1,-0.63931,0.00019,22.27372]
[1779925484816,33.92,74254.98,111.1,-0.63823,0.00019,22.29851]
[1779925486661,33.92,74254.4,111.1,-0.63834,0.00019,22.29593]
[1779925486813,33.92,74254.4,111.1,-0.63834,0.00019,22.29593]
[1779925486878,33.91,74264.94,111.1,-0.63639,0.00019,22.33992]
[1779925486952,33.91,74264.94,111.1,-0.63639,0.00019,22.33992]
[1779925487064,33.91,74264.94,111.1,-0.63639,0.00019,22.33992]
[1779925487700,33.91,74264.94,111.1,-0.63639,0.00019,22.33992]
[1779925487904,33.91,74264.94,111.1,-0.63639,0.00019,22.33992]
[1779925487845,33.92,74269.73,111.1,-0.6355,0.00019,22.35983]
[1779925488852,33.92,74275.04,111.1,-0.6345,0.00019,22.38185]
[1779925493887,33.92,74276.98,111.1,-0.63412,0.00019,22.3903]
[1779925496307,33.92,74278.19,111.1,-0.63388,0.00019,22.39546]
[1779925496908,33.93,74272.32,111.1,-0.63497,0.00019,22.37136]
[1779925497555,33.93,74272.32,111.1,-0.63497,0.00019,22.37136]
[1779925497915,33.92,74269.53,111.1,-0.6355,0.00019,22.35976]
[1779925502951,33.92,74267.32,111.1,-0.63594,0.00019,22.34989]
[1779925506979,33.91,74259.92,111.1,-0.63734,0.00019,22.31851]
[1779925510958,33.91,74258.35,111.1,-0.63765,0.00019,22.31161]
[1779925511224,33.91,74258.35,111.1,-0.63765,0.00019,22.31161]
[1779925511762,33.91,74258.35,111.1,-0.63765,0.00019,22.31161]
[1779925511765,33.9,74258.27,111.1,-0.63767,0.00019,22.31117]
[1779925512216,33.9,74258.27,111.1,-0.63767,0.00019,22.31117]
[1779925512317,33.91,74281.4,111.1,-0.63336,0.00019,22.40697]
[1779925513028,33.91,74285.71,111.1,-0.63255,0.00019,22.42462]
[1779925515023,33.91,74286.47,111.1,-0.63241,0.00019,22.4278]
[1779925516123,33.91,74288.51,111.1,-0.63202,0.00019,22.43622]
[1779925517056,33.91,74295.16,111.1,-0.63077,0.00019,22.46311]
[1779925522091,33.91,74295.48,111.1,-0.6307,0.00019,22.46467]
[1779925524664,33.91,74296.59,111.1,-0.63049,0.00019,22.46918]
[1779925524687,33.92,74297.93,111.1,-0.63023,0.00019,22.47464]
[1779925526119,33.92,74302.73,111.1,-0.62933,0.00019,22.49384]
[1779925529922,33.92,74308.88,111.1,-0.62818,0.00019,22.51833]
[1779925534181,33.92,74312.85,111.1,-0.62745,0.00019,22.53029]
[1779925539216,33.92,74315.88,111.1,-0.62688,0.00019,22.54218]
[1779925543563,33.92,74316.22,111.1,-0.62682,0.00019,22.54349]
[1779925549285,33.92,74318.72,111.1,-0.62636,0.00019,22.55319]
[1779925550734,33.92,74318.72,111.1,-0.62636,0.00019,22.55319]
[1779925556335,33.92,74317.89,111.1,-0.62652,0.00019,22.54987]
[1779925561370,33.91,74314.79,111.1,-0.6271,0.00019,22.5377]
[1779925566405,33.91,74315.83,111.1,-0.6269,0.00019,22.54177]
[1779925571441,33.91,74320.04,111.1,-0.62612,0.00019,22.55817]
[1779925576366,33.91,74322.37,111.1,-0.62568,0.00019,22.56716]
[1779925576375,33.91,74322.37,111.1,-0.62568,0.00019,22.56716]
[1779925576462,33.91,74322.37,111.1,-0.62568,0.00019,22.56716]
[1779925576612,33.91,74322.37,111.1,-0.62568,0.00019,22.56716]
[1779925577608,33.91,74333.69,111.1,-0.62356,0.00019,22.61077]
[1779925579497,33.91,74336.14,111.1,-0.6231,0.00019,22.62004]
[1779925581250,33.91,74336.33,111.1,-0.62307,0.00019,22.62072]
[1779925581339,33.91,74336.33,111.1,-0.62307,0.00019,22.62072]
[1779925581511,33.91,74340.61,111.1,-0.62227,0.00019,22.63696]
[1779925582221,33.91,74340.61,111.1,-0.62227,0.00019,22.63696]
[1779925582828,33.91,74340.61,111.1,-0.62227,0.00019,22.63696]
[1779925582914,33.91,74344.44,111.1,-0.62155,0.00019,22.65134]
[1779925584974,33.91,74347.28,111.1,-0.62102,0.00019,22.66204]
[1779925585026,33.91,74346.99,111.1,-0.62108,0.00019,22.66088]
[1779925588733,33.9,74348.16,111.1,-0.62087,0.00019,22.66506]
[1779925589861,33.9,74347.71,111.1,-0.62096,0.00019,22.66322]
[1779925594231,33.9,74347.47,111.1,-0.62104,0.00019,22.65831]
[1779925594257,33.9,74347.47,111.1,-0.62104,0.00019,22.65831]
[1779925594482,33.9,74347.47,111.1,-0.62104,0.00019,22.65831]
[1779925594603,33.9,74339.92,111.1,-0.62247,0.00019,22.62968]
[1779925595259,33.9,74339.92,111.1,-0.62247,0.00019,22.62968]
[1779925597730,33.89,74335.02,111.1,-0.6234,0.00019,22.61086]
[1779925600646,33.89,74339.97,111.1,-0.62248,0.00019,22.62956]
[1779925605681,33.89,74339.19,111.1,-0.62264,0.00019,22.62634]
[1779925608053,33.89,74339.27,111.1,-0.62262,0.00019,22.6266]
[1779925608391,33.89,74339.35,111.1,-0.62261,0.00019,22.62686]
[1779925609286,33.89,74340.87,111.1,-0.62233,0.00019,22.63255]
[1779925610053,33.89,74344.5,111.1,-0.62165,0.00019,22.64626]
[1779925613737,33.88,74348.72,111.1,-0.62087,0.00019,22.66194]
[1779925618963,33.88,74348.67,111.1,-0.62089,0.00019,22.66151]
[1779925618964,33.88,74348.67,111.1,-0.62089,0.00019,22.66151]
[1779925620786,33.88,74343.67,111.1,-0.62184,0.00019,22.64247]
[1779925622596,33.88,74343.38,111.1,-0.6219,0.00019,22.64133]
[1779925623814,33.87,74343.33,111.1,-0.62191,0.00019,22.6411]
[1779925628920,33.87,74342.12,111.1,-0.62215,0.00019,22.63629]
[1779925629278,33.87,74341.69,111.1,-0.62223,0.00019,22.63462]
[1779925630215,33.87,74343.63,111.1,-0.62187,0.00019,22.64194]
[1779925632706,33.87,74343.86,111.1,-0.62183,0.00019,22.64273]
[1779925633036,33.87,74343.86,111.1,-0.62183,0.00019,22.64273]
[1779925633226,33.87,74345.58,111.1,-0.62151,0.00019,22.64919]
[1779925633644,33.87,74345.58,111.1,-0.62151,0.00019,22.64919]
[1779925639923,33.86,74349.67,111.1,-0.62076,0.00019,22.66423]
[1779925641121,33.86,74348.21,111.1,-0.62104,0.00019,22.65867]
[1779925641719,33.86,74348.21,111.1,-0.62104,0.00019,22.65867]
[1779925643960,33.86,74345.54,111.1,-0.62155,0.00019,22.64849]
[1779925645400,33.86,74345.62,111.1,-0.62154,0.00019,22.64869]
[1779925651000,33.85,74349.83,111.1,-0.62078,0.00019,22.66054]
[1779925656035,33.85,74347.44,111.1,-0.62124,0.00019,22.65128]
[1779925658593,33.85,74346.01,111.1,-0.62152,0.00019,22.64578]
[1779925658622,33.85,74346.01,111.1,-0.62152,0.00019,22.64578]
[1779925658629,33.85,74346.01,111.1,-0.62152,0.00019,22.64578]
[1779925658935,33.85,74346.01,111.1,-0.62152,0.00019,22.64578]
[1779925659051,33.85,74346.01,111.1,-0.62152,0.00019,22.64578]
[1779925660064,33.85,74338.11,111.1,-0.62301,0.00019,22.61567]
[1779925665099,33.85,74337.97,111.1,-0.62305,0.00019,22.61501]
[1779925670136,33.85,74338.36,111.1,-0.62298,0.00019,22.61637]
[1779925672679,33.84,74338.29,111.1,-0.62299,0.00019,22.61607]
[1779925673366,33.84,74338.39,111.1,-0.62298,0.00019,22.61643]
[1779925674163,33.84,74346.79,111.1,-0.62139,0.00019,22.64829]
[1779925676177,33.84,74350.3,111.1,-0.62074,0.00019,22.66143]
[1779925681213,33.84,74349.54,111.1,-0.62089,0.00019,22.65832]
[1779925682542,33.84,74349.54,111.1,-0.62089,0.00019,22.65832]
[1779925684452,33.84,74350.39,111.1,-0.62074,0.00019,22.66142]
[1779925686161,33.84,74350.34,111.1,-0.62075,0.00019,22.66113]
[1779925686512,33.84,74350.34,111.1,-0.62075,0.00019,22.66113]
[1779925686862,33.84,74350.34,111.1,-0.62075,0.00019,22.66113]
[1779925691053,33.83,74353.16,111.1,-0.62023,0.00019,22.67153]
[1779925691649,33.83,74354.65,111.1,-0.61996,0.00019,22.677]
[1779925692525,33.83,74354.71,111.1,-0.61995,0.00019,22.67722]
[1779925692597,33.83,74355.16,111.1,-0.61986,0.00019,22.67885]
[1779925695029,33.83,74356.51,111.1,-0.61961,0.00019,22.68384]
[1779925697725,33.83,74357.81,111.1,-0.61937,0.00019,22.68851]
[1779925697749,33.83,74357.81,111.1,-0.61937,0.00019,22.68851]
[1779925698073,33.83,74357.81,111.1,-0.61937,0.00019,22.68851]
[1779925698098,33.83,74357.81,111.1,-0.61937,0.00019,22.68851]
[1779925698133,33.83,74358.52,111.1,-0.61925,0.00019,22.69107]
[1779925699339,33.82,74365.34,111.1,-0.61796,0.00019,22.71627]
[1779925704412,33.82,74366.91,111.1,-0.61768,0.00019,22.72173]
[1779925710416,33.81,74366.83,111.1,-0.61773,0.00019,22.72085]
[1779925715451,33.8,74367.59,111.1,-0.61763,0.00019,22.71951]
[1779925720486,33.8,74367.47,111.1,-0.61767,0.00019,22.71864]
[1779925725521,33.79,74368.87,111.1,-0.61743,0.00019,22.72336]
[1779925730556,33.78,74369.04,111.1,-0.61743,0.00019,22.72354]
[1779925733917,33.78,74368.68,111.1,-0.6175,0.00019,22.72204]
[1779925734009,33.78,74368.5,111.1,-0.61755,0.00019,22.72121]
[1779925739620,33.77,74369.31,111.1,-0.61742,0.00019,22.72376]
[1779925740854,33.77,74369.31,111.1,-0.61742,0.00019,22.72376]
[1779925740873,33.77,74371.67,111.1,-0.61697,0.00019,22.73241]
[1779925742640,33.77,74376.41,111.1,-0.61607,0.00019,22.7498]
[1779925747675,33.78,74376.57,111.1,-0.61602,0.00019,22.75068]
[1779925752710,33.78,74373.07,111.1,-0.61667,0.00019,22.73815]
[1779925757745,33.78,74376.85,111.1,-0.61595,0.00019,22.75211]
[1779925763002,33.79,74377.54,111.1,-0.61581,0.00019,22.75473]
[1779925768821,33.79,74382.8,111.1,-0.61479,0.00019,22.77407]
[1779925773857,33.8,74382.88,111.1,-0.61477,0.00019,22.77103]
[1779925775432,33.8,74382.85,111.1,-0.61477,0.00019,22.77107]
[1779925775870,33.8,74376.65,111.1,-0.61595,0.00019,22.74861]
[1779925777885,33.8,74372.58,111.1,-0.61671,0.00019,22.734]
[1779925782919,33.81,74372.74,111.1,-0.61665,0.00019,22.73501]
[1779925788146,33.81,74372.48,111.1,-0.6167,0.00019,22.73417]
[1779925788232,33.81,74374.3,111.1,-0.61635,0.00019,22.7409]
[1779925793997,33.82,74375.27,111.1,-0.61614,0.00019,22.74488]
[1779925799036,33.82,74377.39,111.1,-0.61571,0.00019,22.75299]
[1779925802812,33.83,74374.57,111.1,-0.61623,0.00019,22.74297]
[1779925803064,33.83,74372.75,111.1,-0.61658,0.00019,22.73633]
[1779925808099,33.83,74368.87,111.1,-0.61731,0.00019,22.72219]
[1779925813134,33.83,74368.3,111.1,-0.61741,0.00019,22.72019]
[1779925816551,33.83,74367.75,111.1,-0.61751,0.00019,22.71823]
[1779925817162,33.83,74363.64,111.1,-0.61829,0.00019,22.7031]
[1779925819176,33.83,74363.06,111.1,-0.6184,0.00019,22.70098]
[1779925819185,33.83,74362.96,111.1,-0.61842,0.00019,22.70064]
[1779925821196,33.83,74367.19,111.1,-0.61761,0.00019,22.7163]
[1779925826231,33.84,74368.62,111.1,-0.61734,0.00019,22.72165]
[1779925831267,33.84,74366.78,111.1,-0.6177,0.00019,22.71126]
[1779925836194,33.84,74366.66,111.1,-0.61772,0.00019,22.71086]
[1779925836306,33.84,74365.99,111.1,-0.61784,0.00019,22.70842]
[1779925842282,33.84,74364.66,111.1,-0.61809,0.00019,22.70356]
[1779925842348,33.84,74364.36,111.1,-0.61815,0.00019,22.7025]
[1779925847383,33.84,74366.58,111.1,-0.61772,0.00019,22.71074]
[1779925852417,33.84,74365.9,111.1,-0.61785,0.00019,22.70827]
[1779925856068,33.84,74366.12,111.1,-0.61781,0.00019,22.7091]
[1779925856170,33.84,74366.16,111.1,-0.6178,0.00019,22.70926]
[1779925860474,33.84,74361.96,111.1,-0.61859,0.00019,22.69379]
[1779925865509,33.84,74362.81,111.1,-0.61843,0.00019,22.69702]
[1779925870028,33.84,74362.57,111.1,-0.61847,0.00019,22.69619]
[1779925870521,33.84,74361.78,111.1,-0.61862,0.00019,22.69319]
[1779925871988,33.84,74359.48,111.1,-0.61906,0.00019,22.68466]
[1779925872036,33.84,74359.48,111.1,-0.61906,0.00019,22.68466]
[1779925872082,33.84,74355.06,111.1,-0.6199,0.00019,22.66802]
[1779925872508,33.84,74355.06,111.1,-0.6199,0.00019,22.66802]
[1779925873565,33.84,74348.39,111.1,-0.62117,0.00019,22.6429]
[1779925875567,33.84,74347.69,111.1,-0.6213,0.00019,22.64019]
[1779925881046,33.83,74345.56,111.1,-0.62172,0.00019,22.63186]
[1779925886656,33.83,74342.49,111.1,-0.62232,0.00019,22.61987]
[1779925888301,33.83,74342.49,111.1,-0.62232,0.00019,22.61987]
[1779925888423,33.83,74340.87,111.1,-0.62263,0.00019,22.61362]
[1779925888788,33.83,74340.87,111.1,-0.62263,0.00019,22.61362]
[1779925888993,33.83,74340.87,111.1,-0.62263,0.00019,22.61362]
[1779925889288,33.83,74318.25,111.1,-0.62689,0.00019,22.52612]
[1779925889541,33.83,74318.25,111.1,-0.62689,0.00019,22.52612]
[1779925889716,33.83,74318.25,111.1,-0.62689,0.00019,22.52612]
[1779925890186,33.83,74318.25,111.1,-0.62689,0.00019,22.52612]
[1779925890203,33.83,74309.22,111.1,-0.62858,0.00019,22.49052]
[1779925890694,33.83,74309.22,111.1,-0.62858,0.00019,22.49052]
[1779925890885,33.83,74309.22,111.1,-0.62858,0.00019,22.49052]
[1779925891137,33.83,74309.22,111.1,-0.62858,0.00019,22.49052]
[1779925891249,33.83,74309.22,111.1,-0.62858,0.00019,22.49052]
[1779925891325,33.83,74294.81,111.1,-0.6313,0.00019,22.42916]
[1779925891856,33.83,74286.62,111.1,-0.63284,0.00019,22.39591]
[1779925892701,33.83,74279.74,111.1,-0.63412,0.00019,22.36784]
[1779925893707,33.83,74279.74,111.1,-0.63412,0.00019,22.36784]
[1779925894260,33.83,74279.74,111.1,-0.63412,0.00019,22.36784]
[1779925894716,33.83,74283.99,111.1,-0.63332,0.00019,22.38544]
[1779925897852,33.84,74283.39,111.1,-0.63342,0.00019,22.38317]
[1779925898744,33.84,74276.88,111.1,-0.63463,0.00019,22.35661]
[1779925900758,33.84,74273.33,111.1,-0.63529,0.00019,22.34193]
[1779925905794,33.84,74271.47,111.1,-0.63564,0.00019,22.33422]
[1779925909822,33.84,74266.6,111.1,-0.63655,0.00019,22.31397]
[1779925914862,33.84,74265.71,111.1,-0.63671,0.00019,22.31038]
[1779925915864,33.84,74273.07,111.1,-0.63532,0.00019,22.34114]
[1779925918884,33.85,74276.84,111.1,-0.6346,0.00019,22.35706]
[1779925920508,33.85,74275.64,111.1,-0.63482,0.00019,22.35222]
[1779925920536,33.85,74275.64,111.1,-0.63482,0.00019,22.35222]
[1779925921380,33.85,74275.64,111.1,-0.63482,0.00019,22.35222]
[1779925920903,33.85,74265.16,111.1,-0.63677,0.00019,22.30879]
[1779925922233,33.85,74265.16,111.1,-0.63677,0.00019,22.30879]
[1779925922332,33.85,74245.83,111.1,-0.64038,0.00019,22.22698]
[1779925922404,33.85,74245.83,111.1,-0.64038,0.00019,22.22698]
[1779925922783,33.85,74245.83,111.1,-0.64038,0.00019,22.22698]
[1779925923104,33.85,74234.58,111.1,-0.64247,0.00019,22.17855]
[1779925924179,33.85,74234.58,111.1,-0.64247,0.00019,22.17855]
[1779925924279,33.84,74236.53,111.1,-0.64211,0.00019,22.18693]
[1779925925160,33.84,74236.53,111.1,-0.64211,0.00019,22.18693]
[1779925925243,33.84,74241.69,111.1,-0.64116,0.00019,22.20909]
[1779925928318,33.84,74245.06,111.1,-0.64054,0.00019,22.22332]
[1779925932785,33.84,74244.36,111.1,-0.64068,0.00019,22.22011]
[1779925932986,33.84,74244.95,111.1,-0.64057,0.00019,22.22257]
[1779925934178,33.84,74244.95,111.1,-0.64057,0.00019,22.22257]
[1779925934277,33.84,74245.84,111.1,-0.64041,0.00019,22.22623]
[1779925936621,33.84,74245.36,111.1,-0.64051,0.00019,22.22411]
[1779925937015,33.84,74245.33,111.1,-0.64052,0.00019,22.22391]
[1779925937484,33.84,74245.33,111.1,-0.64052,0.00019,22.22391]
[1779925937802,33.84,74245.33,111.1,-0.64052,0.00019,22.22391]
[1779925938546,33.84,74244.92,111.1,-0.6406,0.00019,22.22209]
[1779925939029,33.83,74247.15,111.1,-0.64018,0.00019,22.23154]
[1779925942050,33.83,74250.63,111.1,-0.63955,0.00019,22.24615]
[1779925943057,33.83,74254.17,111.1,-0.63889,0.00019,22.2611]
[1779925946078,33.83,74263.93,111.1,-0.63708,0.00019,22.302]
[1779925947085,33.83,74267.83,111.1,-0.63635,0.00019,22.31833]
[1779925949099,33.83,74262.96,111.1,-0.63726,0.00019,22.29801]
[1779925951113,33.83,74259.09,111.1,-0.638,0.00019,22.27806]
[1779925951717,33.83,74259.09,111.1,-0.638,0.00019,22.27806]
[1779925952122,33.83,74252.62,111.1,-0.63921,0.00019,22.2506]
[1779925955144,33.83,74245.84,111.1,-0.64048,0.00019,22.22148]
[1779925960363,33.82,74244.36,111.1,-0.64077,0.00019,22.21491]
[1779925960450,33.82,74244.36,111.1,-0.64077,0.00019,22.21491]
[1779925960393,33.82,74227.0,111.1,-0.64399,0.00019,22.13984]
[1779925960593,33.82,74227.0,111.1,-0.64399,0.00019,22.13984]
[1779925960667,33.82,74227.0,111.1,-0.64399,0.00019,22.13984]
[1779925961189,33.82,74204.73,111.1,-0.64812,0.00018,22.04139]
[1779925961854,33.82,74204.73,111.1,-0.64812,0.00018,22.04139]
[1779925962196,33.82,74197.16,111.1,-0.64951,0.00018,22.00749]
[1779925963243,33.82,74197.16,111.1,-0.64951,0.00018,22.00749]
[1779925963384,33.82,74198.4,111.1,-0.64928,0.00018,22.01316]
[1779925964210,33.83,74202.82,111.1,-0.64846,0.00018,22.03307]
[1779925967231,33.83,74206.15,111.1,-0.64784,0.00018,22.04814]
[1779925970097,33.83,74205.74,111.1,-0.64791,0.00018,22.04642]
[1779925970252,33.83,74212.77,111.1,-0.64661,0.00018,22.07774]
[1779925971243,33.83,74212.77,111.1,-0.64661,0.00018,22.07774]
[1779925971259,33.83,74220.25,111.1,-0.64522,0.00019,22.11078]
[1779925972266,33.83,74223.77,111.1,-0.64457,0.00019,22.12624]
[1779925974965,33.83,74223.62,111.1,-0.6446,0.00019,22.12557]
[1779925975287,33.83,74227.14,111.1,-0.64394,0.00019,22.14095]
[1779925976293,33.83,74231.96,111.1,-0.64305,0.00019,22.16191]
[1779925979033,33.83,74230.69,111.1,-0.64329,0.00019,22.15632]
[1779925979382,33.83,74230.69,111.1,-0.64329,0.00019,22.15632]
[1779925986366,33.83,74230.76,111.1,-0.64329,0.00019,22.15635]
[1779925991402,33.82,74230.16,111.1,-0.64341,0.00019,22.15353]
[1779925994071,33.82,74231.41,111.1,-0.64318,0.00019,22.15888]
[1779925996437,33.82,74239.1,111.1,-0.64176,0.00019,22.192]
[1779926001688,33.82,74240.2,111.1,-0.64157,0.00019,22.19645]
[1779926007514,33.81,74239.15,111.1,-0.64179,0.00019,22.19143]
[1779926009194,33.81,74239.15,111.1,-0.64179,0.00019,22.19143]
[1779926009293,33.81,74239.15,111.1,-0.64179,0.00019,22.19143]
[1779926009394,33.81,74239.56,111.1,-0.64172,0.00019,22.19306]
[1779926009529,33.81,74246.68,111.1,-0.64039,0.00019,22.22362]
[1779926011436,33.81,74246.68,111.1,-0.64039,0.00019,22.22362]
[1779926011450,33.81,74251.12,111.1,-0.6396,0.00019,22.23862]
[1779926013290,33.81,74252.21,111.1,-0.63939,0.00019,22.24325]
[1779926013337,33.81,74252.35,111.1,-0.63936,0.00019,22.24396]
[1779926019285,33.81,74251.36,111.1,-0.63957,0.00019,22.23936]
[1779926024634,33.8,74252.45,111.1,-0.63939,0.00019,22.24336]
[1779926029669,33.79,74255.84,111.1,-0.63878,0.00019,22.25732]
[1779926032160,33.79,74259.48,111.1,-0.63811,0.00019,22.27258]
[1779926032690,33.79,74263.88,111.1,-0.63728,0.00019,22.29114]
[1779926033697,33.79,74267.2,111.1,-0.63666,0.00019,22.30509]
[1779926037725,33.79,74271.86,111.1,-0.63579,0.00019,22.32461]
[1779926042760,33.8,74266.78,111.1,-0.63672,0.00019,22.30378]
[1779926044773,33.8,74271.21,111.1,-0.63589,0.00019,22.32232]
[1779926048381,33.8,74274.8,111.1,-0.63521,0.00019,22.33736]
[1779926053837,33.81,74276.35,111.1,-0.6349,0.00019,22.3442]
[1779926058872,33.81,74274.45,111.1,-0.63523,0.00019,22.33677]
[1779926062900,33.81,74278.11,111.1,-0.63453,0.00019,22.35226]
[1779926067934,33.82,74278.58,111.1,-0.63443,0.00019,22.35459]
[1779926072970,33.82,74281.31,111.1,-0.63392,0.00019,22.36242]
[1779926078005,33.83,74281.39,111.1,-0.63389,0.00019,22.36305]
[1779926083048,33.83,74281.18,111.1,-0.63391,0.00019,22.36248]
[1779926083749,33.83,74281.18,111.1,-0.63391,0.00019,22.36248]
[1779926087699,33.83,74285.05,111.1,-0.63318,0.00019,22.37854]
[1779926088083,33.83,74293.86,111.1,-0.63153,0.00019,22.41442]
[1779926089090,33.84,74299.8,111.1,-0.63041,0.00019,22.43846]
[1779926091108,33.84,74299.6,111.1,-0.63044,0.00019,22.4378]
[1779926093219,33.84,74299.75,111.1,-0.63041,0.00019,22.43846]
[1779926093316,33.84,74299.45,111.1,-0.63046,0.00019,22.43738]
[1779926094129,33.84,74302.98,111.1,-0.62979,0.00019,22.45153]
[1779926098009,33.84,74302.39,111.1,-0.6299,0.00019,22.44935]
[1779926098157,33.84,74301.08,111.1,-0.63014,0.00019,22.44416]
[1779926100258,33.84,74301.39,111.1,-0.63008,0.00019,22.44546]
[1779926100336,33.84,74302.19,111.1,-0.62992,0.00019,22.44879]
[1779926104140,33.85,74302.74,111.1,-0.62981,0.00019,22.4511]
[1779926104200,33.85,74303.33,111.1,-0.6297,0.00019,22.45352]
[1779926106214,33.85,74308.9,111.1,-0.62865,0.00019,22.47582]
[1779926108230,33.85,74313.44,111.1,-0.62779,0.00019,22.49387]
[1779926110242,33.85,74318.09,111.1,-0.62691,0.00019,22.51223]
[1779926112603,33.85,74320.26,111.1,-0.6265,0.00019,22.52078]
[1779926112609,33.85,74320.26,111.1,-0.6265,0.00019,22.52078]
[1779926117393,33.85,74320.23,111.1,-0.6265,0.00019,22.5207]
[1779926123332,33.85,74320.74,111.1,-0.62641,0.00019,22.52274]
[1779926128368,33.85,74320.99,111.1,-0.62636,0.00019,22.52374]
[1779926130045,33.85,74321.66,111.1,-0.62623,0.00019,22.52636]
[1779926130382,33.85,74326.85,111.1,-0.62525,0.00019,22.54656]
[1779926131388,33.85,74330.77,111.1,-0.62454,0.00019,22.558]
[1779926136142,33.85,74332.32,111.1,-0.62425,0.00019,22.56389]
[1779926136424,33.85,74326.59,111.1,-0.62533,0.00019,22.5417]
[1779926141527,33.85,74323.49,111.1,-0.62592,0.00019,22.52963]
[1779926143473,33.85,74314.81,111.1,-0.62755,0.00019,22.49562]
[1779926145664,33.85,74313.08,111.1,-0.62787,0.00019,22.48884]
[1779926146494,33.85,74312.37,111.1,-0.628,0.00019,22.48606]
[1779926151529,33.85,74310.6,111.1,-0.62833,0.00019,22.47919]
[1779926156564,33.85,74314.8,111.1,-0.62753,0.00019,22.4959]
[1779926161599,33.86,74315.13,111.1,-0.62747,0.00019,22.49726]
[1779926166634,33.86,74315.71,111.1,-0.62736,0.00019,22.4996]
[1779926171670,33.86,74315.06,111.1,-0.62748,0.00019,22.49709]
[1779926176705,33.86,74315.94,111.1,-0.62731,0.00019,22.5006]
[1779926181740,33.86,74316.18,111.1,-0.62726,0.00019,22.50158]
[1779926182764,33.86,74316.18,111.1,-0.62726,0.00019,22.50158]
[1779926182860,33.86,74317.82,111.1,-0.62695,0.00019,22.50803]
[1779926183880,33.86,74324.32,111.1,-0.62573,0.00019,22.53343]
[1779926185171,33.86,74324.32,111.1,-0.62573,0.00019,22.53343]
[1779926185358,33.86,74324.32,111.1,-0.62573,0.00019,22.53343]
[1779926185458,33.86,74328.02,111.1,-0.62503,0.00019,22.54776]
[1779926187105,33.86,74328.62,111.1,-0.62492,0.00019,22.55008]
[1779926188238,33.86,74330.11,111.1,-0.62464,0.00019,22.55582]
[1779926193826,33.85,74332.99,111.1,-0.62413,0.00019,22.56303]
[1779926199869,33.85,74331.19,111.1,-0.62447,0.00019,22.55596]
[1779926204904,33.85,74331.75,111.1,-0.62437,0.00019,22.55802]
[1779926209945,33.85,74331.68,111.1,-0.62439,0.00019,22.55767]
[1779926215988,33.85,74331.57,111.1,-0.62442,0.00019,22.55717]
[1779926220654,33.85,74331.83,111.1,-0.62437,0.00019,22.55814]
[1779926220837,33.85,74331.63,111.1,-0.62441,0.00019,22.55736]
[1779926226062,33.85,74333.66,111.1,-0.62403,0.00019,22.5651]
[1779926230908,33.85,74333.89,111.1,-0.62399,0.00019,22.56595]
[1779926231576,33.85,74333.89,111.1,-0.62399,0.00019,22.56595]
[1779926234232,33.85,74333.33,111.1,-0.62409,0.00019,22.56376]
[1779926235008,33.85,74333.31,111.1,-0.6241,0.00019,22.56367]
[1779926240160,33.85,74334.16,111.1,-0.62394,0.00019,22.56689]
[1779926245195,33.85,74334.21,111.1,-0.62393,0.00019,22.56703]
[1779926250232,33.84,74336.79,111.1,-0.62345,0.00019,22.57691]
[1779926250940,33.84,74336.79,111.1,-0.62345,0.00019,22.57691]
[1779926255166,33.84,74339.02,111.1,-0.62305,0.00019,22.58169]
[1779926257232,33.84,74340.59,111.1,-0.62276,0.00019,22.58763]
[1779926257609,33.84,74340.59,111.1,-0.62276,0.00019,22.58763]
[1779926257665,33.84,74340.59,111.1,-0.62276,0.00019,22.58763]
[1779926257758,33.84,74340.59,111.1,-0.62276,0.00019,22.58763]
[1779926258255,33.84,74340.94,111.1,-0.62269,0.00019,22.58892]
[1779926258636,33.84,74340.94,111.1,-0.62269,0.00019,22.58892]
[1779926258728,33.84,74348.87,111.1,-0.6212,0.00019,22.61898]
[1779926259294,33.84,74356.13,111.1,-0.61982,0.00019,22.64624]
[1779926261308,33.84,74355.88,111.1,-0.61987,0.00019,22.6452]
[1779926262935,33.84,74355.48,111.1,-0.61995,0.00019,22.64365]
[1779926263007,33.84,74355.48,111.1,-0.61995,0.00019,22.64365]
[1779926263347,33.84,74355.48,111.1,-0.61995,0.00019,22.64365]
[1779926263691,33.84,74355.48,111.1,-0.61995,0.00019,22.64365]
[1779926263518,33.84,74359.9,111.1,-0.61912,0.00019,22.66002]
[1779926263940,33.84,74359.9,111.1,-0.61912,0.00019,22.66002]
[1779926265174,33.84,74360.79,111.1,-0.61896,0.00019,22.66332]
[1779926266003,33.84,74358.8,111.1,-0.61934,0.00019,22.65586]
[1779926266144,33.84,74358.8,111.1,-0.61934,0.00019,22.65586]
[1779926271378,33.84,74356.69,111.1,-0.61972,0.00019,22.64827]
[1779926272857,33.84,74356.56,111.1,-0.61974,0.00019,22.64783]
[1779926272892,33.84,74356.56,111.1,-0.61974,0.00019,22.64783]
[1779926273393,33.84,74362.76,111.1,-0.61857,0.00019,22.67093]
[1779926274400,33.84,74366.92,111.1,-0.61777,0.00019,22.68634]
[1779926279717,33.85,74365.92,111.1,-0.61796,0.00019,22.68279]
[1779926288967,33.85,74368.1,111.1,-0.61753,0.00019,22.69101]
[1779926289064,33.85,74368.1,111.1,-0.61753,0.00019,22.69101]
[1779926289313,33.85,74368.1,111.1,-0.61753,0.00019,22.69101]
[1779926289510,33.85,74361.42,111.1,-0.6188,0.00019,22.66636]
[1779926294544,33.85,74359.43,111.1,-0.61916,0.00019,22.65915]
[1779926299644,33.85,74359.26,111.1,-0.61919,0.00019,22.65862]
[1779926300587,33.85,74353.65,111.1,-0.62025,0.00019,22.63778]
[1779926305622,33.86,74350.67,111.1,-0.6208,0.00019,22.62685]
[1779926310657,33.82,74350.2,111.1,-0.62102,0.00019,22.62256]
[1779926315692,33.82,74350.11,111.1,-0.62107,0.00019,22.61828]
[1779926320452,33.82,74347.92,111.1,-0.62149,0.00019,22.60984]
[1779926320505,33.82,74347.92,111.1,-0.62149,0.00019,22.60984]
[1779926322557,33.81,74347.31,111.1,-0.62161,0.00019,22.60745]
[1779926325761,33.81,74341.0,111.1,-0.62282,0.00019,22.58315]
[1779926327667,33.81,74340.53,111.1,-0.62291,0.00019,22.58133]
[1779926328253,33.81,74342.62,111.1,-0.62252,0.00019,22.58929]
[1779926329709,33.81,74345.16,111.1,-0.62204,0.00019,22.59893]
[1779926330586,33.81,74345.5,111.1,-0.62198,0.00019,22.60019]
[1779926331516,33.81,74345.63,111.1,-0.62195,0.00019,22.60066]
[1779926337239,33.81,74344.88,111.1,-0.6221,0.00019,22.59766]
[1779926341669,33.81,74341.55,111.1,-0.62274,0.00019,22.58487]
[1779926342330,33.8,74340.31,111.1,-0.62298,0.00019,22.58009]
[1779926342397,33.8,74344.4,111.1,-0.6222,0.00019,22.59569]
[1779926343795,33.8,74344.4,111.1,-0.6222,0.00019,22.59569]
[1779926353979,33.8,74345.88,111.1,-0.62196,0.00019,22.60065]
[1779926359014,33.78,74346.24,111.1,-0.62195,0.00019,22.60096]
[1779926364050,33.76,74345.32,111.1,-0.6222,0.00019,22.59602]
[1779926369085,33.74,74345.42,111.1,-0.62225,0.00019,22.59515]
[1779926370888,33.74,74345.27,111.1,-0.62229,0.00019,22.59434]
[1779926373834,33.73,74342.21,111.1,-0.62291,0.00019,22.57849]
[1779926374470,33.73,74336.16,111.1,-0.62407,0.00019,22.555]
[1779926380163,33.73,74335.3,111.1,-0.62423,0.00019,22.55173]
[1779926385198,33.73,74335.98,111.1,-0.6241,0.00019,22.55438]
[1779926390233,33.73,74338.92,111.1,-0.62354,0.00019,22.56572]
[1779926396276,33.73,74338.47,111.1,-0.62363,0.00019,22.56397]
[1779926401411,33.73,74335.28,111.1,-0.62423,0.00019,22.55166]
[1779926401444,33.73,74324.77,111.1,-0.62622,0.00019,22.51076]
[1779926402759,33.73,74321.9,111.1,-0.62676,0.00019,22.49954]
[1779926403395,33.73,74321.9,111.1,-0.62676,0.00019,22.49954]
[1779926403671,33.73,74321.9,111.1,-0.62676,0.00019,22.49954]
[1779926404722,33.73,74324.45,111.1,-0.62628,0.00019,22.50959]
[1779926404732,33.73,74337.92,111.1,-0.62373,0.00019,22.56196]
[1779926405359,33.73,74349.12,111.1,-0.62161,0.00019,22.60478]
[1779926407373,33.73,74349.48,111.1,-0.62154,0.00019,22.60609]
[1779926408294,33.73,74349.48,111.1,-0.62154,0.00019,22.60609]
[1779926413416,33.73,74346.89,111.1,-0.62204,0.00019,22.5961]
[1779926415980,33.73,74347.35,111.1,-0.62196,0.00019,22.5978]
[1779926417009,33.73,74346.36,111.1,-0.62214,0.00019,22.594]
[1779926417635,33.73,74346.36,111.1,-0.62214,0.00019,22.594]
[1779926417736,33.73,74336.85,111.1,-0.62395,0.00019,22.55751]
[1779926418911,33.73,74331.43,111.1,-0.62497,0.00019,22.53653]
[1779926420792,33.73,74330.4,111.1,-0.62517,0.00019,22.53254]
[1779926421480,33.73,74325.05,111.1,-0.62618,0.00019,22.51169]
[1779926425833,33.73,74319.39,111.1,-0.62724,0.00019,22.48959]
[1779926427589,33.73,74318.83,111.1,-0.62734,0.00019,22.48742]
[1779926429536,33.73,74330.35,111.1,-0.62516,0.00019,22.53268]
[1779926432560,33.73,74337.12,111.1,-0.62389,0.00019,22.55523]
[1779926433060,33.73,74337.12,111.1,-0.62389,0.00019,22.55523]
[1779926433567,33.73,74342.37,111.1,-0.6229,0.00019,22.5754]
[1779926435280,33.73,74344.02,111.1,-0.62259,0.00019,22.58171]
[1779926435301,33.73,74344.02,111.1,-0.62259,0.00019,22.58171]
[1779926435707,33.73,74344.02,111.1,-0.62259,0.00019,22.58171]
[1779926435950,33.73,74344.02,111.1,-0.62259,0.00019,22.58171]
[1779926435713,33.73,74352.79,111.1,-0.62093,0.00019,22.61501]
[1779926436332,33.73,74352.79,111.1,-0.62093,0.00019,22.61501]
[1779926436484,33.73,74352.79,111.1,-0.62093,0.00019,22.61501]
[1779926436840,33.73,74352.79,111.1,-0.62093,0.00019,22.61501]
[1779926436922,33.73,74367.18,111.1,-0.61819,0.00019,22.66881]
[1779926436993,33.73,74367.18,111.1,-0.61819,0.00019,22.66881]
[1779926437286,33.73,74367.18,111.1,-0.61819,0.00019,22.66881]
[1779926437595,33.73,74373.82,111.1,-0.61693,0.00019,22.69327]
[1779926438602,33.73,74379.93,111.1,-0.61577,0.00019,22.71557]
[1779926443637,33.74,74380.61,111.1,-0.61562,0.00019,22.71847]
[1779926444002,33.74,74380.61,111.1,-0.61562,0.00019,22.71847]
[1779926444026,33.74,74380.61,111.1,-0.61562,0.00019,22.71847]
[1779926444644,33.74,74384.34,111.1,-0.6149,0.00019,22.7321]
[1779926445651,33.74,74388.49,111.1,-0.6141,0.00019,22.74716]
[1779926450013,33.75,74390.05,111.1,-0.61378,0.00019,22.75313]
[1779926450031,33.75,74390.05,111.1,-0.61378,0.00019,22.75313]
[1779926452309,33.75,74389.13,111.1,-0.61395,0.00019,22.75001]
[1779926452314,33.75,74389.13,111.1,-0.61395,0.00019,22.75001]
[1779926456834,33.76,74394.81,111.1,-0.61284,0.00019,22.77076]
[1779926457835,33.76,74394.81,111.1,-0.61284,0.00019,22.77076]
[1779926457867,33.76,74394.81,111.1,-0.61284,0.00019,22.77076]
[1779926458742,33.76,74402.77,111.1,-0.61131,0.00019,22.79906]
[1779926460221,33.76,74405.35,111.1,-0.61082,0.00019,22.80818]
[1779926461362,33.76,74405.62,111.1,-0.61076,0.00019,22.80918]
[1779926461763,33.76,74412.67,111.1,-0.60941,0.00019,22.83378]
[1779926463083,33.76,74415.14,111.1,-0.60894,0.00019,22.84236]
[1779926463427,33.76,74415.14,111.1,-0.60894,0.00019,22.84236]
[1779926463777,33.76,74420.85,111.1,-0.60784,0.00019,22.86202]
[1779926464784,33.76,74427.97,111.1,-0.60648,0.00019,22.88627]
[1779926465011,33.76,74427.97,111.1,-0.60648,0.00019,22.88627]
[1779926465791,33.76,74431.3,111.1,-0.60584,0.00019,22.89752]
[1779926466896,33.76,74431.3,111.1,-0.60584,0.00019,22.89752]
[1779926466897,33.76,74431.3,111.1,-0.60584,0.00019,22.89752]
[1779926466938,33.76,74432.0,111.1,-0.60571,0.00019,22.89988]
[1779926467521,33.76,74432.0,111.1,-0.60571,0.00019,22.89988]
[1779926467696,33.76,74432.0,111.1,-0.60571,0.00019,22.89988]
[1779926467716,33.76,74432.0,111.1,-0.60571,0.00019,22.89988]
[1779926467806,33.76,74420.3,111.1,-0.60795,0.00019,22.86016]
[1779926468345,33.76,74420.3,111.1,-0.60795,0.00019,22.86016]
[1779926468622,33.76,74420.3,111.1,-0.60795,0.00019,22.86016]
[1779926468812,33.76,74397.11,111.1,-0.61238,0.00019,22.77936]
[1779926469077,33.76,74397.11,111.1,-0.61238,0.00019,22.77936]
[1779926469377,33.76,74397.11,111.1,-0.61238,0.00019,22.77936]
[1779926469524,33.76,74397.11,111.1,-0.61238,0.00019,22.77936]
[1779926469905,33.77,74385.16,111.1,-0.61465,0.00019,22.73669]
[1779926470409,33.77,74385.16,111.1,-0.61465,0.00019,22.73669]
[1779926470734,33.77,74385.16,111.1,-0.61465,0.00019,22.73669]
[1779926470826,33.77,74394.74,111.1,-0.61282,0.00019,22.77108]
[1779926471833,33.77,74401.19,111.1,-0.61159,0.00019,22.79399]
[1779926472840,33.77,74405.25,111.1,-0.61081,0.00019,22.80832]
[1779926473141,33.77,74405.25,111.1,-0.61081,0.00019,22.80832]
[1779926473321,33.77,74405.25,111.1,-0.61081,0.00019,22.80832]
[1779926475861,33.77,74410.45,111.1,-0.6098,0.00019,22.8266]
[1779926477717,33.77,74410.83,111.1,-0.60973,0.00019,22.82797]
[1779926479326,33.77,74413.69,111.1,-0.60918,0.00019,22.83795]
[1779926479951,33.77,74413.69,111.1,-0.60918,0.00019,22.83795]
[1779926480017,33.77,74413.93,111.1,-0.60913,0.00019,22.83881]
[1779926480336,33.77,74413.93,111.1,-0.60913,0.00019,22.83881]
[1779926480897,33.77,74408.78,111.1,-0.61011,0.00019,22.82098]
[1779926481536,33.77,74408.78,111.1,-0.61011,0.00019,22.82098]
[1779926481903,33.78,74403.21,111.1,-0.61117,0.00019,22.80154]
[1779926482042,33.78,74403.21,111.1,-0.61117,0.00019,22.80154]
[1779926482988,33.78,74399.5,111.1,-0.61188,0.00019,22.78854]
[1779926485401,33.78,74398.55,111.1,-0.61205,0.00019,22.78531]
[1779926485808,33.78,74398.55,111.1,-0.61205,0.00019,22.78531]
[1779926485934,33.78,74406.3,111.1,-0.61057,0.00019,22.81262]
[1779926486110,33.78,74406.3,111.1,-0.61057,0.00019,22.81262]
[1779926487433,33.78,74409.73,111.1,-0.60991,0.00019,22.82462]
[1779926487603,33.78,74409.73,111.1,-0.60991,0.00019,22.82462]
[1779926487669,33.78,74409.73,111.1,-0.60991,0.00019,22.82462]
[1779926487752,33.78,74409.73,111.1,-0.60991,0.00019,22.82462]
[1779926487948,33.78,74416.58,111.1,-0.6086,0.00019,22.84836]
[1779926488721,33.78,74416.58,111.1,-0.6086,0.00019,22.84836]
[1779926488955,33.78,74421.1,111.1,-0.60773,0.00019,22.86389]
[1779926489071,33.78,74421.1,111.1,-0.60773,0.00019,22.86389]
[1779926489962,33.78,74424.61,111.1,-0.60706,0.00019,22.87588]
[1779926490313,33.78,74424.61,111.1,-0.60706,0.00019,22.87588]
[1779926490969,33.78,74422.4,111.1,-0.60748,0.00019,22.86837]
[1779926495424,33.78,74423.92,111.1,-0.60721,0.00019,22.8699]
[1779926495540,33.78,74423.92,111.1,-0.60721,0.00019,22.8699]
[1779926495633,33.78,74424.28,111.1,-0.60714,0.00019,22.87115]
[1779926496352,33.78,74424.28,111.1,-0.60714,0.00019,22.87115]
[1779926496426,33.78,74424.28,111.1,-0.60714,0.00019,22.87115]
[1779926497605,33.78,74422.8,111.1,-0.60742,0.00019,22.86612]
[1779926497774,33.78,74422.8,111.1,-0.60742,0.00019,22.86612]
[1779926497797,33.78,74422.8,111.1,-0.60742,0.00019,22.86612]
[1779926497868,33.78,74411.15,111.1,-0.60964,0.00019,22.82607]
[1779926498425,33.78,74394.36,111.1,-0.61285,0.00019,22.76714]
[1779926499340,33.79,74387.54,111.1,-0.61414,0.00019,22.74285]
[1779926505067,33.81,74385.76,111.1,-0.6144,0.00019,22.73778]
[1779926510103,33.82,74386.85,111.1,-0.61417,0.00019,22.74216]
[1779926515138,33.82,74388.11,111.1,-0.6139,0.00019,22.74712]
[1779926517910,33.83,74388.07,111.1,-0.6139,0.00019,22.74715]
[1779926518159,33.83,74392.94,111.1,-0.61296,0.00019,22.7647]
[1779926520945,33.83,74395.17,111.1,-0.61253,0.00019,22.77269]
[1779926523603,33.83,74396.51,111.1,-0.61227,0.00019,22.77765]
[1779926523652,33.83,74396.51,111.1,-0.61227,0.00019,22.77765]
[1779926523964,33.83,74396.51,111.1,-0.61227,0.00019,22.77765]
[1779926524519,33.83,74396.24,111.1,-0.61231,0.00019,22.77676]
[1779926524802,33.83,74396.24,111.1,-0.61231,0.00019,22.77676]
[1779926525442,33.83,74396.22,111.1,-0.61231,0.00019,22.77676]
[1779926525646,33.83,74396.22,111.1,-0.61231,0.00019,22.77676]
[1779926528230,33.84,74392.34,111.1,-0.61304,0.00019,22.76328]
[1779926533264,33.85,74392.03,111.1,-0.61307,0.00019,22.76256]
[1779926535029,33.85,74392.03,111.1,-0.61307,0.00019,22.76256]
[1779926535040,33.85,74392.03,111.1,-0.61307,0.00019,22.76256]
[1779926535138,33.85,74392.85,111.1,-0.61291,0.00019,22.76555]
[1779926535278,33.85,74397.49,111.1,-0.61202,0.00019,22.78205]
[1779926536285,33.85,74401.97,111.1,-0.61117,0.00019,22.79787]
[1779926537177,33.85,74401.97,111.1,-0.61117,0.00019,22.79787]
[1779926538138,33.85,74401.98,111.1,-0.61116,0.00019,22.79795]
[1779926540313,33.85,74398.2,111.1,-0.61187,0.00019,22.78484]
[1779926545701,33.86,74396.61,111.1,-0.61216,0.00019,22.77948]
[1779926547252,33.86,74395.81,111.1,-0.6123,0.00019,22.77678]
[1779926547320,33.86,74395.81,111.1,-0.6123,0.00019,22.77678]
[1779926549376,33.86,74401.29,111.1,-0.61125,0.00019,22.79625]
[1779926551194,33.86,74401.2,111.1,-0.61127,0.00019,22.79599]
[1779926551218,33.86,74401.2,111.1,-0.61127,0.00019,22.79599]
[1779926554056,33.87,74400.3,111.1,-0.61145,0.00019,22.78924]
[1779926554064,33.87,74400.3,111.1,-0.61145,0.00019,22.78924]
[1779926554163,33.87,74399.9,111.1,-0.61152,0.00019,22.78789]
[1779926554331,33.87,74399.9,111.1,-0.61152,0.00019,22.78789]
[1779926554563,33.87,74399.9,111.1,-0.61152,0.00019,22.78789]
[1779926554632,33.87,74399.9,111.1,-0.61152,0.00019,22.78789]
[1779926555033,33.87,74399.9,111.1,-0.61152,0.00019,22.78789]
[1779926555048,33.87,74404.83,111.1,-0.61058,0.00019,22.8052]
[1779926555078,33.87,74404.83,111.1,-0.61058,0.00019,22.8052]
[1779926555296,33.87,74404.83,111.1,-0.61058,0.00019,22.8052]
[1779926555419,33.87,74400.81,111.1,-0.61134,0.00019,22.79118]
[1779926558190,33.87,74398.2,111.1,-0.61183,0.00019,22.78212]
[1779926560490,33.87,74401.08,111.1,-0.61128,0.00019,22.79235]
[1779926561222,33.87,74399.83,111.1,-0.61151,0.00019,22.78802]
[1779926562119,33.87,74400.36,111.1,-0.61141,0.00019,22.78993]
[1779926562394,33.87,74400.36,111.1,-0.61141,0.00019,22.78993]
[1779926563420,33.87,74399.4,111.1,-0.61159,0.00019,22.78661]
[1779926563946,33.87,74399.4,111.1,-0.61159,0.00019,22.78661]
[1779926564652,33.88,74400.26,111.1,-0.61142,0.00019,22.78969]
[1779926566655,33.88,74403.64,111.1,-0.61077,0.00019,22.80162]
[1779926567458,33.88,74404.74,111.1,-0.61056,0.00019,22.80551]
[1779926567556,33.88,74404.74,111.1,-0.61056,0.00019,22.80551]
[1779926567625,33.88,74404.74,111.1,-0.61056,0.00019,22.80551]
[1779926567906,33.88,74404.74,111.1,-0.61056,0.00019,22.80551]
[1779926568010,33.88,74404.64,111.1,-0.61058,0.00019,22.8052]
[1779926568376,33.88,74404.64,111.1,-0.61058,0.00019,22.8052]
[1779926568649,33.88,74404.64,111.1,-0.61058,0.00019,22.8052]
[1779926568882,33.88,74404.64,111.1,-0.61058,0.00019,22.8052]
[1779926568983,33.88,74412.99,111.1,-0.60898,0.00019,22.83417]
[1779926569277,33.88,74412.99,111.1,-0.60898,0.00019,22.83417]
[1779926570397,33.88,74414.76,111.1,-0.60864,0.00019,22.84028]
[1779926573723,33.88,74416.41,111.1,-0.60832,0.00019,22.84601]
[1779926573906,33.88,74416.41,111.1,-0.60832,0.00019,22.84601]
[1779926573931,33.88,74416.32,111.1,-0.60834,0.00019,22.84572]
[1779926574825,33.88,74423.53,111.1,-0.60696,0.00019,22.8703]
[1779926575560,33.88,74430.97,111.1,-0.60554,0.00019,22.89537]
[1779926578580,33.88,74436.29,111.1,-0.60453,0.00019,22.91308]
[1779926579514,33.88,74436.29,111.1,-0.60453,0.00019,22.91308]
[1779926579588,33.88,74434.85,111.1,-0.60481,0.00019,22.90827]
[1779926581085,33.88,74434.85,111.1,-0.60481,0.00019,22.90827]
[1779926581515,33.88,74434.45,111.1,-0.60488,0.00019,22.90696]
[1779926581889,33.88,74434.45,111.1,-0.60488,0.00019,22.90696]
[1779926582244,33.88,74432.27,111.1,-0.6053,0.00019,22.89971]
[1779926582983,33.88,74432.27,111.1,-0.6053,0.00019,22.89971]
[1779926583058,33.88,74432.27,111.1,-0.6053,0.00019,22.89971]
[1779926583060,33.88,74432.27,111.1,-0.6053,0.00019,22.89971]
[1779926583616,33.88,74429.92,111.1,-0.60574,0.00019,22.89185]
[1779926588652,33.88,74433.57,111.1,-0.60505,0.00019,22.90402]
[1779926593687,33.88,74433.49,111.1,-0.60507,0.00019,22.90368]
[1779926596998,33.88,74431.43,111.1,-0.60546,0.00019,22.89678]
[1779926597010,33.88,74431.43,111.1,-0.60546,0.00019,22.89678]
[1779926597921,33.88,74431.48,111.1,-0.60545,0.00019,22.89694]
[1779926599070,33.88,74436.22,111.1,-0.60455,0.00019,22.91273]
[1779926599729,33.88,74440.66,111.1,-0.6037,0.00019,22.92742]
[1779926601556,33.88,74442.12,111.1,-0.60342,0.00019,22.93221]
[1779926601743,33.88,74445.45,111.1,-0.60279,0.00019,22.94311]
[1779926606777,33.88,74443.27,111.1,-0.60319,0.00019,22.93619]
[1779926611813,33.89,74445.27,111.1,-0.60281,0.00019,22.93929]
[1779926614705,33.89,74448.72,111.1,-0.60214,0.00019,22.95066]
[1779926614835,33.89,74448.5,111.1,-0.60218,0.00019,22.95]
[1779926619871,33.89,74449.86,111.1,-0.60191,0.00019,22.95466]
[1779926623040,33.9,74449.59,111.1,-0.60195,0.00019,22.95388]
[1779926623104,33.9,74449.56,111.1,-0.60196,0.00019,22.95383]
[1779926623226,33.9,74449.56,111.1,-0.60196,0.00019,22.95383]
[1779926623899,33.9,74444.69,111.1,-0.60288,0.00019,22.938]
[1779926628934,33.9,74446.62,111.1,-0.6025,0.00019,22.94456]
[1779926633139,33.91,74443.33,111.1,-0.60312,0.00019,22.93394]
[1779926633234,33.91,74443.48,111.1,-0.60309,0.00019,22.93448]
[1779926639005,33.91,74443.84,111.1,-0.60302,0.00019,22.93554]
[1779926642542,33.9,74443.71,111.1,-0.60306,0.00019,22.93503]
[1779926647377,33.9,74444.54,111.1,-0.60291,0.00019,22.93758]
[1779926651091,33.9,74435.69,111.1,-0.60461,0.00019,22.90826]
[1779926654112,33.9,74439.31,111.1,-0.60392,0.00019,22.92018]
[1779926659148,33.89,74438.47,111.1,-0.60409,0.00019,22.91727]
[1779926665190,33.89,74438.53,111.1,-0.60409,0.00019,22.9173]
[1779926670225,33.89,74443.29,111.1,-0.60319,0.00019,22.93285]
[1779926674978,33.89,74445.56,111.1,-0.60278,0.00019,22.93651]
[1779926677896,33.88,74449.09,111.1,-0.60211,0.00019,22.94791]
[1779926679288,33.88,74440.88,111.1,-0.60369,0.00019,22.92087]
[1779926682308,33.88,74434.63,111.1,-0.60489,0.00019,22.90001]
[1779926683316,33.88,74430.52,111.1,-0.60568,0.00019,22.88626]
[1779926685758,33.88,74430.35,111.1,-0.60571,0.00019,22.88567]
[1779926685789,33.88,74430.35,111.1,-0.60571,0.00019,22.88567]
[1779926686171,33.88,74430.58,111.1,-0.60567,0.00019,22.88643]
[1779926687345,33.88,74429.06,111.1,-0.60596,0.00019,22.88131]
[1779926687446,33.88,74426.76,111.1,-0.6064,0.00019,22.87355]
[1779926690499,33.88,74427.67,111.1,-0.60623,0.00019,22.8766]
[1779926690676,33.88,74427.67,111.1,-0.60623,0.00019,22.8766]
[1779926690774,33.88,74426.32,111.1,-0.60649,0.00019,22.87204]
[1779926692756,33.88,74431.24,111.1,-0.60555,0.00019,22.88857]
[1779926694349,33.88,74434.71,111.1,-0.60489,0.00019,22.90014]
[1779926699428,33.87,74439.03,111.1,-0.60407,0.00019,22.91431]
[1779926704463,33.87,74441.2,111.1,-0.60367,0.00019,22.92131]
[1779926709498,33.87,74439.34,111.1,-0.60403,0.00019,22.91499]
[1779926713526,33.86,74443.28,111.1,-0.60329,0.00019,22.92786]
[1779926715540,33.86,74448.48,111.1,-0.6023,0.00019,22.94481]
[1779926718688,33.86,74449.3,111.1,-0.60215,0.00019,22.94739]
[1779926722595,33.85,74456.89,111.1,-0.60071,0.00019,22.97173]
[1779926723378,33.85,74456.89,111.1,-0.60071,0.00019,22.97173]
[1779926723930,33.85,74456.89,111.1,-0.60071,0.00019,22.97173]
[1779926731662,33.84,74456.15,111.1,-0.6009,0.00019,22.96515]
[1779926735915,33.84,74456.43,111.1,-0.60086,0.00019,22.96591]
[1779926735978,33.84,74456.43,111.1,-0.60086,0.00019,22.96591]
[1779926736036,33.84,74456.08,111.1,-0.60093,0.00019,22.96473]
[1779926736954,33.84,74462.26,111.1,-0.59974,0.00019,22.98452]
[1779926737715,33.84,74467.28,111.1,-0.59878,0.00019,23.00043]
[1779926738992,33.84,74467.28,111.1,-0.59878,0.00019,23.00043]
[1779926739659,33.84,74467.11,111.1,-0.59882,0.00019,22.99982]
[1779926741455,33.83,74470.43,111.1,-0.59819,0.00019,23.01021]
[1779926742535,33.83,74470.88,111.1,-0.59811,0.00019,23.0116]
[1779926742587,33.83,74470.88,111.1,-0.59811,0.00019,23.0116]
[1779926746261,33.83,74471.69,111.1,-0.59796,0.00019,23.01406]
[1779926747819,33.83,74471.92,111.1,-0.59792,0.00019,23.01472]
[1779926747939,33.83,74471.92,111.1,-0.59792,0.00019,23.01472]
[1779926749097,33.83,74461.42,111.1,-0.59994,0.00019,22.98134]
[1779926750141,33.83,74461.42,111.1,-0.59994,0.00019,22.98134]
[1779926755847,33.82,74463.81,111.1,-0.5995,0.00019,22.98862]
[1779926759577,33.82,74465.38,111.1,-0.59921,0.00019,22.99346]
[1779926759614,33.82,74465.38,111.1,-0.59921,0.00019,22.99346]
[1779926762481,33.81,74461.46,111.1,-0.59997,0.00019,22.98081]
[1779926762726,33.81,74461.46,111.1,-0.59997,0.00019,22.98081]
[1779926762897,33.81,74459.36,111.1,-0.60038,0.00019,22.97403]
[1779926768361,33.81,74458.9,111.1,-0.60048,0.00019,22.97239]
[1779926769200,33.81,74455.2,111.1,-0.60119,0.00019,22.96042]
[1779926769268,33.81,74453.45,111.1,-0.60153,0.00019,22.95471]
[1779926770109,33.81,74453.45,111.1,-0.60153,0.00019,22.95471]
[1779926770220,33.81,74453.45,111.1,-0.60153,0.00019,22.95471]
[1779926770286,33.81,74444.26,111.1,-0.60329,0.00019,22.92463]
[1779926770692,33.81,74444.26,111.1,-0.60329,0.00019,22.92463]
[1779926770905,33.81,74444.26,111.1,-0.60329,0.00019,22.92463]
[1779926771075,33.81,74429.13,111.1,-0.60619,0.00019,22.87418]
[1779926771599,33.81,74429.13,111.1,-0.60619,0.00019,22.87418]
[1779926772080,33.81,74426.83,111.1,-0.60663,0.00019,22.86642]
[1779926773405,33.81,74426.83,111.1,-0.60663,0.00019,22.86642]
[1779926773757,33.81,74426.09,111.1,-0.60677,0.00019,22.86392]
[1779926775690,33.81,74425.73,111.1,-0.60684,0.00019,22.86276]
[1779926775992,33.81,74426.45,111.1,-0.6067,0.00019,22.86521]
[1779926780319,33.81,74428.56,111.1,-0.6063,0.00019,22.87239]
[1779926780322,33.81,74428.13,111.1,-0.60638,0.00019,22.87095]
[1779926783377,33.81,74424.92,111.1,-0.60699,0.00019,22.8601]
[1779926793119,33.81,74423.51,111.1,-0.60726,0.00019,22.85183]
[1779926798154,33.82,74420.59,111.1,-0.60782,0.00019,22.84197]
[1779926803189,33.82,74422.92,111.1,-0.60737,0.00019,22.85]
[1779926808228,33.82,74423.19,111.1,-0.60731,0.00019,22.851]
[1779926813263,33.82,74422.07,111.1,-0.60752,0.00019,22.84724]
[1779926818297,33.82,74422.21,111.1,-0.60749,0.00019,22.84778]
[1779926821168,33.82,74422.45,111.1,-0.60744,0.00019,22.84861]
[1779926821200,33.82,74422.45,111.1,-0.60744,0.00019,22.84861]
[1779926821234,33.82,74422.45,111.1,-0.60744,0.00019,22.84861]
[1779926821318,33.82,74415.78,111.1,-0.60872,0.00019,22.82579]
[1779926821624,33.82,74415.78,111.1,-0.60872,0.00019,22.82579]
[1779926822328,33.82,74415.78,111.1,-0.60872,0.00019,22.82579]
[1779926822398,33.82,74411.68,111.1,-0.6095,0.00019,22.81166]
[1779926823406,33.82,74408.01,111.1,-0.6102,0.00019,22.79896]
[1779926825780,33.82,74407.34,111.1,-0.61032,0.00019,22.7967]
[1779926826355,33.83,74401.88,111.1,-0.61136,0.00019,22.77765]
[1779926827362,33.83,74390.7,111.1,-0.61349,0.00019,22.73808]
[1779926827903,33.83,74390.7,111.1,-0.61349,0.00019,22.73808]
[1779926828369,33.82,74384.39,111.1,-0.61469,0.00019,22.71543]
[1779926830383,33.82,74384.84,111.1,-0.61461,0.00019,22.71702]
[1779926834037,33.82,74384.3,111.1,-0.61471,0.00019,22.71506]
[1779926834411,33.82,74384.15,111.1,-0.61474,0.00019,22.71451]
[1779926836425,33.82,74380.09,111.1,-0.61551,0.00019,22.69983]
[1779926836549,33.82,74380.09,111.1,-0.61551,0.00019,22.69983]
[1779926837432,33.82,74382.92,111.1,-0.61497,0.00019,22.71007]
[1779926838439,33.82,74388.17,111.1,-0.61398,0.00019,22.72895]
[1779926842483,33.82,74393.67,111.1,-0.61293,0.00019,22.74855]
[1779926847519,33.83,74388.59,111.1,-0.61388,0.00019,22.73072]
[1779926852659,33.83,74387.87,111.1,-0.61402,0.00019,22.7281]
[1779926852699,33.83,74385.96,111.1,-0.6144,0.00019,22.71753]
[1779926853561,33.83,74378.73,111.1,-0.61578,0.00019,22.69142]
[1779926854612,33.83,74378.73,111.1,-0.61578,0.00019,22.69142]
[1779926854806,33.83,74376.32,111.1,-0.61623,0.00019,22.68267]
[1779926860610,33.83,74372.96,111.1,-0.61686,0.00019,22.67055]
[1779926865645,33.83,74372.79,111.1,-0.61689,0.00019,22.67008]
[1779926871935,33.83,74372.26,111.1,-0.61698,0.00019,22.66826]
[1779926873701,33.83,74366.12,111.1,-0.61815,0.00019,22.6456]
[1779926876992,33.83,74368.23,111.1,-0.61776,0.00019,22.65325]
[1779926877065,33.83,74369.16,111.1,-0.61759,0.00019,22.65661]
[1779926877729,33.83,74373.32,111.1,-0.6168,0.00019,22.6718]
[1779926878736,33.83,74376.94,111.1,-0.61612,0.00019,22.68493]
[1779926879886,33.83,74376.94,111.1,-0.61612,0.00019,22.68493]
[1779926879929,33.83,74379.96,111.1,-0.61555,0.00019,22.69581]
[1779926881738,33.83,74382.28,111.1,-0.61511,0.00019,22.70422]
[1779926881978,33.83,74382.28,111.1,-0.61511,0.00019,22.70422]
[1779926882302,33.83,74392.24,111.1,-0.6132,0.00019,22.74003]
[1779926882991,33.83,74398.38,111.1,-0.61203,0.00019,22.76187]
[1779926888808,33.83,74401.92,111.1,-0.61134,0.00019,22.77465]
[1779926893843,33.84,74403.46,111.1,-0.61103,0.00019,22.78028]
[1779926894930,33.84,74403.46,111.1,-0.61103,0.00019,22.78028]
[1779926895460,33.84,74403.46,111.1,-0.61103,0.00019,22.78028]
[1779926901143,33.84,74404.0,111.1,-0.61091,0.00019,22.78244]
[1779926904504,33.85,74402.96,111.1,-0.6111,0.00019,22.77894]
[1779926905512,33.85,74402.96,111.1,-0.6111,0.00019,22.77898]
[1779926905881,33.85,74401.45,111.1,-0.61138,0.00019,22.77374]
[1779926905929,33.85,74396.08,111.1,-0.6124,0.00019,22.75487]
[1779926906553,33.85,74396.08,111.1,-0.6124,0.00019,22.75487]
[1779926907943,33.85,74401.58,111.1,-0.61135,0.00019,22.77438]
[1779926912978,33.86,74404.7,111.1,-0.61075,0.00019,22.78189]
[1779926918013,33.86,74403.93,111.1,-0.61088,0.00019,22.77949]
[1779926923048,33.87,74403.93,111.1,-0.61086,0.00019,22.77979]
[1779926925357,33.87,74405.33,111.1,-0.61059,0.00019,22.78473]
[1779926925395,33.87,74405.33,111.1,-0.61059,0.00019,22.78473]
[1779926925414,33.87,74405.33,111.1,-0.61059,0.00019,22.78473]
[1779926926547,33.87,74405.48,111.1,-0.61056,0.00019,22.78531]
[1779926926758,33.87,74408.0,111.1,-0.61008,0.00019,22.79413]
[1779926926968,33.87,74408.0,111.1,-0.61008,0.00019,22.79413]
[1779926927185,33.87,74421.24,111.1,-0.60755,0.00019,22.83971]
[1779926928083,33.87,74432.45,111.1,-0.6054,0.00019,22.87757]
[1779926930099,33.87,74433.74,111.1,-0.60516,0.00019,22.88187]
[1779926934573,33.87,74435.78,111.1,-0.60477,0.00019,22.88866]
[1779926935538,33.87,74435.35,111.1,-0.60485,0.00019,22.88723]
[1779926935134,33.87,74432.44,111.1,-0.60541,0.00019,22.8775]
[1779926936141,33.87,74429.58,111.1,-0.60596,0.00019,22.86791]
[1779926937138,33.87,74429.58,111.1,-0.60596,0.00019,22.86791]
[1779926937152,33.87,74429.89,111.1,-0.6059,0.00019,22.86896]
[1779926939166,33.87,74423.78,111.1,-0.60706,0.00019,22.84834]
[1779926944201,33.87,74422.69,111.1,-0.60727,0.00019,22.84473]
[1779926949236,33.87,74422.7,111.1,-0.60726,0.00019,22.84487]
[1779926954271,33.87,74421.96,111.1,-0.60739,0.00019,22.84248]
[1779926959458,33.88,74420.32,111.1,-0.6077,0.00019,22.837]
[1779926964354,33.88,74424.18,111.1,-0.60695,0.00019,22.85028]
[1779926966013,33.88,74427.42,111.1,-0.60633,0.00019,22.86125]
[1779926966464,33.88,74432.52,111.1,-0.60535,0.00019,22.87838]
[1779926966775,33.88,74432.52,111.1,-0.60535,0.00019,22.87838]
[1779926967378,33.88,74436.57,111.1,-0.60458,0.00019,22.89188]
[1779926970165,33.88,74436.77,111.1,-0.60454,0.00019,22.89253]
[1779926970185,33.88,74436.77,111.1,-0.60454,0.00019,22.89253]
[1779926971190,33.88,74436.54,111.1,-0.60459,0.00019,22.89176]
[1779926971588,33.88,74434.37,111.1,-0.60502,0.00019,22.88085]
[1779926971865,33.88,74434.37,111.1,-0.60502,0.00019,22.88085]
[1779926972413,33.88,74430.6,111.1,-0.60574,0.00019,22.86824]
[1779926973420,33.88,74426.95,111.1,-0.60644,0.00019,22.85596]
[1779926978455,33.88,74426.31,111.1,-0.60656,0.00019,22.85386]
[1779926982483,33.88,74421.09,111.1,-0.60755,0.00019,22.83622]
[1779926984294,33.88,74419.3,111.1,-0.60789,0.00019,22.83014]
[1779926986674,33.88,74417.37,111.1,-0.60825,0.00019,22.82362]
[1779926992553,33.89,74418.46,111.1,-0.60804,0.00019,22.82751]
[1779926994567,33.89,74422.2,111.1,-0.60732,0.00019,22.84031]
[1779926996581,33.89,74427.37,111.1,-0.60633,0.00019,22.85785]
[1779926999186,33.89,74427.87,111.1,-0.60623,0.00019,22.85957]
[1779926999601,33.89,74427.28,111.1,-0.60634,0.00019,22.85759]
[1779927000332,33.89,74427.28,111.1,-0.60634,0.00019,22.85759]
[1779927000627,33.89,74433.4,111.1,-0.60517,0.00019,22.87813]
[1779927001616,33.89,74437.03,111.1,-0.60448,0.00019,22.89023]
[1779927004637,33.89,74439.67,111.1,-0.60397,0.00019,22.89896]
[1779927008665,33.89,74435.8,111.1,-0.60472,0.00019,22.88609]
[1779927013700,33.89,74439.11,111.1,-0.60409,0.00019,22.89702]
[1779927019743,33.89,74439.0,111.1,-0.60411,0.00019,22.89657]
[1779927023940,33.89,74438.8,111.1,-0.60415,0.00019,22.89588]
[1779927024327,33.89,74438.8,111.1,-0.60415,0.00019,22.89588]
[1779927024423,33.89,74438.57,111.1,-0.6042,0.00019,22.89509]
[1779927025672,33.88,74433.25,111.1,-0.60522,0.00019,22.87738]
[1779927025788,33.88,74429.2,111.1,-0.60599,0.00019,22.86381]
[1779927026795,33.88,74422.93,111.1,-0.60719,0.00019,22.84264]
[1779927031524,33.89,74421.97,111.1,-0.60737,0.00019,22.83944]
[1779927033844,33.89,74413.03,111.1,-0.60909,0.00019,22.80526]
[1779927035229,33.89,74413.03,111.1,-0.60909,0.00019,22.80526]
[1779927038456,33.89,74414.72,111.1,-0.60876,0.00019,22.8112]
[1779927042520,33.89,74411.17,111.1,-0.60942,0.00019,22.79913]
[1779927042551,33.89,74411.17,111.1,-0.60942,0.00019,22.79913]
[1779927042564,33.89,74411.17,111.1,-0.60942,0.00019,22.79913]
[1779927044940,33.89,74407.17,111.1,-0.61018,0.00019,22.7854]
[1779927045806,33.9,74407.68,111.1,-0.61008,0.00019,22.78721]
[1779927049608,33.9,74405.16,111.1,-0.61055,0.00019,22.77857]
[1779927049674,33.9,74399.42,111.1,-0.61164,0.00019,22.75854]
[1779927052004,33.9,74397.99,111.1,-0.61191,0.00019,22.75363]
[1779927052028,33.9,74397.99,111.1,-0.61191,0.00019,22.75363]
[1779927052983,33.9,74386.12,111.1,-0.61416,0.00019,22.71154]
[1779927053990,33.9,74383.46,111.1,-0.61467,0.00019,22.702]
[1779927057331,33.9,74383.34,111.1,-0.61469,0.00019,22.70159]
[1779927057392,33.9,74382.99,111.1,-0.61476,0.00019,22.70034]
[1779927058469,33.9,74382.99,111.1,-0.61476,0.00019,22.70034]
[1779927058485,33.9,74378.39,111.1,-0.61563,0.00019,22.68366]
[1779927059025,33.9,74373.23,111.1,-0.61662,0.00019,22.66483]
[1779927060032,33.9,74368.94,111.1,-0.61744,0.00019,22.64908]
[1779927063333,33.9,74366.8,111.1,-0.61785,0.00019,22.64109]
[1779927063360,33.9,74366.8,111.1,-0.61785,0.00019,22.64109]
[1779927063985,33.89,74366.74,111.1,-0.61786,0.00019,22.64081]
[1779927064061,33.89,74361.14,111.1,-0.61893,0.00019,22.62007]
[1779927065068,33.89,74353.92,111.1,-0.6203,0.00019,22.59312]
[1779927067135,33.89,74351.69,111.1,-0.62072,0.00019,22.58473]
[1779927067147,33.89,74351.69,111.1,-0.62072,0.00019,22.58473]
[1779927067991,33.89,74351.31,111.1,-0.62079,0.00019,22.58327]
[1779927068198,33.89,74358.85,111.1,-0.61937,0.00019,22.61143]
[1779927069451,33.89,74358.85,111.1,-0.61937,0.00019,22.61143]
[1779927069547,33.89,74358.85,111.1,-0.61937,0.00019,22.61143]
[1779927069646,33.89,74364.03,111.1,-0.61839,0.00019,22.63058]
[1779927069807,33.89,74364.03,111.1,-0.61839,0.00019,22.63058]
[1779927069889,33.89,74364.03,111.1,-0.61839,0.00019,22.63058]
[1779927070103,33.89,74359.76,111.1,-0.6192,0.00019,22.61471]
[1779927070982,33.89,74359.76,111.1,-0.6192,0.00019,22.61471]
[1779927073331,33.89,74361.68,111.1,-0.61884,0.00019,22.62174]
[1779927073557,33.89,74363.23,111.1,-0.61855,0.00019,22.62742]
[1779927075092,33.89,74366.3,111.1,-0.61797,0.00019,22.63869]
[1779927075138,33.89,74371.38,111.1,-0.61701,0.00019,22.65727]
[1779927076046,33.89,74371.38,111.1,-0.61701,0.00019,22.65727]
[1779927076064,33.89,74371.38,111.1,-0.61701,0.00019,22.65727]
[1779927076146,33.88,74372.83,111.1,-0.61674,0.00019,22.6625]
[1779927077152,33.88,74367.22,111.1,-0.61781,0.00019,22.64186]
[1779927080287,33.88,74366.44,111.1,-0.61797,0.00019,22.63886]
[1779927080302,33.88,74367.18,111.1,-0.61783,0.00019,22.64152]
[1779927081865,33.88,74367.9,111.1,-0.6177,0.00019,22.6441]
[1779927082187,33.88,74367.67,111.1,-0.61775,0.00019,22.64319]
[1779927087222,33.87,74364.72,111.1,-0.61832,0.00019,22.632]
[1779927092553,33.87,74365.41,111.1,-0.6182,0.00019,22.63436]
[1779927092683,33.87,74365.41,111.1,-0.6182,0.00019,22.63436]
[1779927092987,33.87,74365.41,111.1,-0.61823,0.00019,22.63052]
[1779927093363,33.87,74365.41,111.1,-0.61823,0.00019,22.63052]
[1779927093526,33.87,74356.91,111.1,-0.61984,0.00019,22.5989]
[1779927094278,33.87,74350.07,111.1,-0.62114,0.00019,22.57319]
[1779927095495,33.87,74350.07,111.1,-0.62114,0.00019,22.57319]
[1779927096525,33.87,74350.23,111.1,-0.62111,0.00019,22.57377]
[1779927098732,33.87,74352.1,111.1,-0.62076,0.00019,22.58074]
[1779927098868,33.87,74352.19,111.1,-0.62075,0.00019,22.58104]
[1779927098970,33.87,74352.19,111.1,-0.62075,0.00019,22.58104]
[1779927099098,33.87,74352.19,111.1,-0.62075,0.00019,22.58104]
[1779927099348,33.87,74352.19,111.1,-0.62075,0.00019,22.58104]
[1779927099382,33.87,74352.19,111.1,-0.62075,0.00019,22.58104]
[1779927099437,33.87,74340.54,111.1,-0.62295,0.00019,22.53689]
[1779927099913,33.87,74340.54,111.1,-0.62295,0.00019,22.53689]
[1779927100326,33.86,74331.41,111.1,-0.62468,0.00019,22.50183]
[1779927101615,33.86,74331.41,111.1,-0.62468,0.00019,22.50183]
[1779927101778,33.87,74331.52,111.1,-0.62466,0.00019,22.50226]
[1779927102077,33.87,74331.52,111.1,-0.62466,0.00019,22.50226]
[1779927102137,33.87,74331.52,111.1,-0.62466,0.00019,22.50226]
[1779927102609,33.87,74331.52,111.1,-0.62466,0.00019,22.50226]
[1779927102620,33.87,74339.34,111.1,-0.62318,0.00019,22.53232]
[1779927103347,33.87,74351.32,111.1,-0.62091,0.00019,22.57776]
[1779927104354,33.86,74353.01,111.1,-0.62059,0.00019,22.58407]
[1779927104913,33.86,74353.01,111.1,-0.62059,0.00019,22.58407]
[1779927105732,33.86,74353.01,111.1,-0.62059,0.00019,22.58407]
[1779927115431,33.86,74347.06,111.1,-0.62174,0.00019,22.56127]
[1779927120466,33.86,74346.37,111.1,-0.62188,0.00019,22.55852]
[1779927121309,33.86,74346.37,111.1,-0.62188,0.00019,22.55852]
[1779927121763,33.86,74346.37,111.1,-0.62188,0.00019,22.55852]
[1779927122910,33.86,74340.17,111.1,-0.62305,0.00019,22.53488]
[1779927123467,33.86,74340.17,111.1,-0.62305,0.00019,22.53488]
[1779927124730,33.86,74337.89,111.1,-0.62349,0.00019,22.52614]
[1779927124906,33.86,74337.49,111.1,-0.62356,0.00019,22.5246]
[1779927127515,33.86,74343.78,111.1,-0.62237,0.00019,22.54858]
[1779927128528,33.86,74343.78,111.1,-0.62237,0.00019,22.54858]
[1779927128750,33.86,74343.78,111.1,-0.62237,0.00019,22.54858]
[1779927128842,33.86,74343.29,111.1,-0.62247,0.00019,22.54669]
[1779927129531,33.86,74339.76,111.1,-0.62314,0.00019,22.53321]
[1779927132030,33.86,74337.42,111.1,-0.62358,0.00019,22.52423]
[1779927132292,33.86,74337.42,111.1,-0.62358,0.00019,22.52423]
[1779927132622,33.86,74337.42,111.1,-0.62358,0.00019,22.52423]
[1779927132723,33.85,74343.36,111.1,-0.62246,0.00019,22.54692]
[1779927133752,33.85,74343.36,111.1,-0.62246,0.00019,22.54692]
[1779927133790,33.85,74343.36,111.1,-0.62246,0.00019,22.54692]
[1779927133559,33.85,74347.13,111.1,-0.62175,0.00019,22.5612]
[1779927134799,33.85,74347.13,111.1,-0.62175,0.00019,22.5612]
[1779927135435,33.85,74349.97,111.1,-0.62121,0.00019,22.57191]
[1779927135574,33.85,74344.74,111.1,-0.6222,0.00019,22.55208]
[1779927136581,33.85,74339.69,111.1,-0.62316,0.00019,22.53281]
[1779927138312,33.85,74340.4,111.1,-0.62302,0.00019,22.53551]
[1779927141330,33.85,74339.68,111.1,-0.62316,0.00019,22.53273]
[1779927141374,33.85,74339.68,111.1,-0.62316,0.00019,22.53273]
[1779927141384,33.85,74339.68,111.1,-0.62316,0.00019,22.53273]
[1779927143630,33.85,74334.22,111.1,-0.62419,0.00019,22.51176]
[1779927149678,33.85,74337.85,111.1,-0.62351,0.00019,22.52572]
[1779927153950,33.85,74336.68,111.1,-0.62375,0.00019,22.51749]
[1779927155335,33.85,74335.1,111.1,-0.62405,0.00019,22.51141]
[1779927160755,33.85,74336.03,111.1,-0.62387,0.00019,22.51499]
[1779927163103,33.85,74333.44,111.1,-0.62436,0.00019,22.50503]
[1779927165263,33.85,74332.55,111.1,-0.62453,0.00019,22.5016]
[1779927165789,33.85,74328.32,111.1,-0.62533,0.00019,22.48524]
[1779927170825,33.85,74327.83,111.1,-0.62542,0.00019,22.48343]
[1779927175859,33.86,74327.83,111.1,-0.62541,0.00019,22.48353]
[1779927180895,33.86,74327.6,111.1,-0.62545,0.00019,22.48272]
[1779927183916,33.86,74323.37,111.1,-0.62624,0.00019,22.46632]
[1779927186039,33.86,74323.97,111.1,-0.62613,0.00019,22.46869]
[1779927190657,33.86,74328.46,111.1,-0.62528,0.00019,22.48622]
[1779927190965,33.86,74332.37,111.1,-0.62454,0.00019,22.50137]
[1779927191972,33.86,74336.08,111.1,-0.62384,0.00019,22.51566]
[1779927197153,33.86,74335.43,111.1,-0.62396,0.00019,22.51314]
[1779927197181,33.86,74335.43,111.1,-0.62396,0.00019,22.51314]
[1779927198014,33.86,74328.02,111.1,-0.62536,0.00019,22.48453]
[1779927204056,33.86,74325.01,111.1,-0.62592,0.00019,22.47295]
[1779927209381,33.86,74325.08,111.1,-0.62591,0.00019,22.47329]
[1779927211482,33.86,74326.57,111.1,-0.62562,0.00019,22.47916]
[1779927212485,33.86,74325.98,111.1,-0.62575,0.00019,22.47315]
[1779927216265,33.86,74325.04,111.1,-0.62592,0.00019,22.46957]
[1779927216353,33.86,74325.04,111.1,-0.62592,0.00019,22.46957]
[1779927223190,33.87,74321.34,111.1,-0.62661,0.00019,22.45535]
[1779927228226,33.87,74324.32,111.1,-0.62604,0.00019,22.46712]
[1779927233418,33.87,74327.15,111.1,-0.6255,0.00019,22.4782]
[1779927233683,33.87,74327.15,111.1,-0.6255,0.00019,22.4782]
[1779927234269,33.87,74336.53,111.1,-0.62373,0.00019,22.51442]
[1779927235448,33.87,74336.53,111.1,-0.62373,0.00019,22.51442]
[1779927240061,33.87,74337.75,111.1,-0.6235,0.00019,22.51904]
[1779927240157,33.87,74337.75,111.1,-0.6235,0.00019,22.51904]
[1779927240249,33.87,74337.75,111.1,-0.6235,0.00019,22.51904]
[1779927240505,33.87,74337.75,111.1,-0.6235,0.00019,22.51904]
[1779927241619,33.87,74348.36,111.1,-0.6215,0.00019,22.55937]
[1779927242545,33.87,74348.36,111.1,-0.6215,0.00019,22.55937]
[1779927242646,33.87,74355.66,111.1,-0.62012,0.00019,22.58678]
[1779927243339,33.87,74359.68,111.1,-0.61936,0.00019,22.60172]
[1779927244182,33.87,74359.68,111.1,-0.61936,0.00019,22.60172]
[1779927244687,33.87,74360.4,111.1,-0.61923,0.00019,22.60434]
[1779927246408,33.87,74360.97,111.1,-0.61912,0.00019,22.60639]
[1779927246460,33.87,74360.97,111.1,-0.61912,0.00019,22.60639]
[1779927246511,33.86,74361.44,111.1,-0.61904,0.00019,22.60807]
[1779927250389,33.86,74365.17,111.1,-0.61834,0.00019,22.6216]
[1779927255475,33.86,74367.31,111.1,-0.61796,0.00019,22.6292]
[1779927261506,33.85,74367.09,111.1,-0.61802,0.00019,22.62792]
[1779927261684,33.85,74367.09,111.1,-0.61802,0.00019,22.62792]
[1779927261773,33.85,74367.45,111.1,-0.61796,0.00019,22.62917]
[1779927262703,33.85,74360.15,111.1,-0.61935,0.00019,22.60205]
[1779927263481,33.84,74355.39,111.1,-0.62026,0.00019,22.58421]
[1779927268516,33.84,74355.39,111.1,-0.62027,0.00019,22.58395]
[1779927269881,33.84,74355.39,111.1,-0.62027,0.00019,22.58395]
[1779927270629,33.84,74354.36,111.1,-0.62047,0.00019,22.58003]
[1779927276771,33.84,74349.21,111.1,-0.62148,0.00019,22.55667]
[1779927282613,33.83,74348.79,111.1,-0.62157,0.00019,22.55486]
[1779927285537,33.83,74347.39,111.1,-0.62184,0.00019,22.5495]
[1779927285914,33.83,74347.39,111.1,-0.62184,0.00019,22.5495]
[1779927285930,33.83,74347.39,111.1,-0.62184,0.00019,22.5495]
[1779927285796,33.83,74342.48,111.1,-0.62277,0.00019,22.5308]
[1779927286642,33.83,74335.81,111.1,-0.62403,0.00019,22.50522]
[1779927287649,33.83,74331.68,111.1,-0.62481,0.00019,22.48928]
[1779927292685,33.83,74325.97,111.1,-0.62589,0.00019,22.46717]
[1779927295707,33.83,74322.03,111.1,-0.62663,0.00019,22.45186]
[1779927300742,33.84,74320.39,111.1,-0.62693,0.00019,22.44561]
[1779927301189,33.84,74320.39,111.1,-0.62693,0.00019,22.44561]
[1779927301525,33.84,74320.39,111.1,-0.62693,0.00019,22.44561]
[1779927301749,33.84,74323.98,111.1,-0.62625,0.00019,22.4597]
[1779927302479,33.84,74323.98,111.1,-0.62625,0.00019,22.4597]
[1779927302506,33.84,74323.98,111.1,-0.62625,0.00019,22.4597]
[1779927302756,33.84,74318.78,111.1,-0.62723,0.00019,22.43935]
[1779927303118,33.84,74318.78,111.1,-0.62723,0.00019,22.43935]
[1779927303130,33.84,74318.78,111.1,-0.62723,0.00019,22.43935]
[1779927303866,33.84,74318.78,111.1,-0.62723,0.00019,22.43935]
[1779927303915,33.84,74312.2,111.1,-0.62847,0.00019,22.41341]
[1779927304770,33.84,74307.81,111.1,-0.62929,0.00019,22.39602]
[1779927305777,33.84,74303.77,111.1,-0.63005,0.00019,22.37995]
[1779927310711,33.84,74306.82,111.1,-0.62946,0.00019,22.39246]
[1779927310812,33.84,74306.74,111.1,-0.62947,0.00019,22.39221]
[1779927311819,33.85,74312.75,111.1,-0.62833,0.00019,22.41618]
[1779927313833,33.85,74316.4,111.1,-0.62764,0.00019,22.43071]
[1779927315059,33.85,74316.25,111.1,-0.62767,0.00019,22.43016]
[1779927315847,33.85,74314.03,111.1,-0.62808,0.00019,22.42145]
[1779927317184,33.85,74313.96,111.1,-0.62809,0.00019,22.42123]
[1779927317861,33.85,74315.26,111.1,-0.62784,0.00019,22.42643]
[1779927322896,33.85,74318.14,111.1,-0.62729,0.00019,22.43804]
[1779927326924,33.86,74324.22,111.1,-0.62613,0.00019,22.46204]
[1779927327931,33.86,74328.73,111.1,-0.62528,0.00019,22.47963]
[1779927328043,33.86,74328.73,111.1,-0.62528,0.00019,22.47963]
[1779927328369,33.86,74328.73,111.1,-0.62528,0.00019,22.47963]
[1779927329014,33.86,74328.73,111.1,-0.62528,0.00019,22.47963]
[1779927329381,33.86,74330.92,111.1,-0.62486,0.00019,22.48814]
[1779927330101,33.86,74333.28,111.1,-0.62441,0.00019,22.49728]
[1779927330451,33.86,74333.28,111.1,-0.62441,0.00019,22.49728]
[1779927332706,33.86,74331.42,111.1,-0.62478,0.00019,22.48639]
[1779927332726,33.86,74331.42,111.1,-0.62478,0.00019,22.48639]
[1779927335804,33.86,74331.98,111.1,-0.62468,0.00019,22.48859]
[1779927341980,33.86,74332.78,111.1,-0.62452,0.00019,22.49173]
[1779927342324,33.86,74332.35,111.1,-0.6246,0.00019,22.49008]
[1779927342801,33.86,74332.35,111.1,-0.6246,0.00019,22.49008]
[1779927342825,33.86,74332.35,111.1,-0.6246,0.00019,22.49008]
[1779927342966,33.86,74332.35,111.1,-0.6246,0.00019,22.49008]
[1779927343369,33.86,74332.47,111.1,-0.62458,0.00019,22.49056]
[1779927343920,33.86,74341.4,111.1,-0.62289,0.00019,22.52484]
[1779927344484,33.86,74341.4,111.1,-0.62289,0.00019,22.52484]
[1779927344592,33.86,74341.4,111.1,-0.62289,0.00019,22.52484]
[1779927350095,33.86,74347.4,111.1,-0.62176,0.00019,22.54751]
[1779927355130,33.86,74348.48,111.1,-0.62157,0.00019,22.55145]
[1779927360488,33.85,74350.96,111.1,-0.6211,0.00019,22.56071]
[1779927360589,33.85,74355.88,111.1,-0.62017,0.00019,22.57916]
[1779927361698,33.85,74355.88,111.1,-0.62017,0.00019,22.57916]
[1779927361751,33.85,74358.71,111.1,-0.61964,0.00019,22.58969]
[1779927362481,33.85,74367.21,111.1,-0.61802,0.00019,22.62117]
[1779927363186,33.85,74372.58,111.1,-0.61701,0.00019,22.64083]
[1779927368758,33.85,74372.29,111.1,-0.61708,0.00019,22.63947]
[1779927368811,33.84,74372.76,111.1,-0.617,0.00019,22.64112]
[1779927370914,33.84,74369.57,111.1,-0.61761,0.00019,22.62934]
[1779927371015,33.84,74366.2,111.1,-0.61825,0.00019,22.61685]
[1779927372249,33.84,74369.98,111.1,-0.61754,0.00019,22.63065]
[1779927376277,33.84,74374.39,111.1,-0.61672,0.00019,22.64653]
[1779927377284,33.84,74378.4,111.1,-0.61596,0.00019,22.66107]
[1779927382319,33.83,74378.98,111.1,-0.61587,0.00019,22.66275]
[1779927387355,33.82,74379.28,111.1,-0.61584,0.00019,22.66343]
[1779927392390,33.82,74378.04,111.1,-0.61612,0.00019,22.65481]
[1779927393491,33.82,74378.04,111.1,-0.61612,0.00019,22.65481]
[1779927394076,33.81,74378.15,111.1,-0.6161,0.00019,22.65513]
[1779927394123,33.81,74378.15,111.1,-0.6161,0.00019,22.65513]
[1779927394344,33.81,74378.15,111.1,-0.6161,0.00019,22.65513]
[1779927394350,33.81,74378.15,111.1,-0.6161,0.00019,22.65513]
[1779927394545,33.81,74378.15,111.1,-0.6161,0.00019,22.65513]
[1779927394603,33.81,74378.15,111.1,-0.6161,0.00019,22.65513]
[1779927394631,33.81,74362.55,111.1,-0.61907,0.00019,22.59765]
[1779927395411,33.81,74352.0,111.1,-0.62108,0.00019,22.55809]
[1779927400446,33.81,74352.57,111.1,-0.62098,0.00019,22.56012]
[1779927401877,33.81,74352.57,111.1,-0.62098,0.00019,22.56012]
[1779927401910,33.81,74352.57,111.1,-0.62098,0.00019,22.56012]
[1779927402067,33.81,74352.57,111.1,-0.62098,0.00019,22.56012]
[1779927402265,33.81,74352.7,111.1,-0.62095,0.00019,22.56058]
[1779927402549,33.81,74352.7,111.1,-0.62095,0.00019,22.56058]
[1779927402638,33.81,74357.68,111.1,-0.62001,0.00019,22.57926]
[1779927404474,33.81,74361.82,111.1,-0.61923,0.00019,22.59463]
[1779927409105,33.81,74366.42,111.1,-0.61836,0.00019,22.61149]
[1779927409509,33.8,74373.52,111.1,-0.61702,0.00019,22.63757]
[1779927410516,33.8,74377.33,111.1,-0.6163,0.00019,22.65143]
[1779927415551,33.8,74378.85,111.1,-0.61603,0.00019,22.65655]
[1779927420586,33.79,74377.6,111.1,-0.61629,0.00019,22.65161]
[1779927423701,33.79,74379.85,111.1,-0.61587,0.00019,22.65965]
[1779927423792,33.79,74379.85,111.1,-0.61587,0.00019,22.65965]
[1779927424469,33.79,74380.25,111.1,-0.6158,0.00019,22.66102]
[1779927425107,33.79,74386.6,111.1,-0.61459,0.00019,22.68392]
[1779927425621,33.79,74394.89,111.1,-0.61301,0.00019,22.71361]
[1779927427206,33.79,74396.41,111.1,-0.61272,0.00019,22.71901]
[1779927427707,33.79,74396.41,111.1,-0.61272,0.00019,22.71901]
[1779927428769,33.79,74394.53,111.1,-0.61308,0.00019,22.71231]
[1779927428855,33.78,74390.83,111.1,-0.61379,0.00019,22.69899]
[1779927429649,33.78,74385.79,111.1,-0.61476,0.00019,22.68078]
[1779927430437,33.78,74385.79,111.1,-0.61476,0.00019,22.68078]
[1779927435691,33.77,74386.11,111.1,-0.61473,0.00019,22.68139]
[1779927436422,33.77,74386.11,111.1,-0.61473,0.00019,22.68139]
[1779927438712,33.77,74392.92,111.1,-0.61345,0.00019,22.70557]
[1779927440442,33.77,74393.21,111.1,-0.6134,0.00019,22.7065]
[1779927440726,33.77,74388.46,111.1,-0.6143,0.00019,22.68948]
[1779927441358,33.77,74388.46,111.1,-0.6143,0.00019,22.68948]
[1779927441733,33.77,74375.1,111.1,-0.61686,0.00019,22.64089]
[1779927442740,33.77,74370.95,111.1,-0.61765,0.00019,22.62557]
[1779927446079,33.76,74367.81,111.1,-0.61826,0.00019,22.61386]
[1779927445762,33.76,74372.74,111.1,-0.61732,0.00019,22.632]
[1779927446769,33.76,74382.17,111.1,-0.61552,0.00019,22.66639]
[1779927447344,33.76,74382.17,111.1,-0.61552,0.00019,22.66639]
[1779927454824,33.75,74380.95,111.1,-0.61581,0.00019,22.65762]
[1779927456388,33.75,74381.46,111.1,-0.61572,0.00019,22.6594]
[1779927456839,33.75,74385.08,111.1,-0.61503,0.00019,22.67245]
[1779927458145,33.75,74385.08,111.1,-0.61503,0.00019,22.67245]
[1779927460563,33.75,74385.21,111.1,-0.61502,0.00019,22.67268]
[1779927465902,33.74,74388.16,111.1,-0.61449,0.00019,22.68283]
[1779927467705,33.74,74389.55,111.1,-0.61423,0.00019,22.68775]
[1779927468691,33.73,74390.83,111.1,-0.61399,0.00019,22.69226]
[1779927468736,33.73,74390.83,111.1,-0.61399,0.00019,22.69226]
[1779927468830,33.73,74390.83,111.1,-0.61399,0.00019,22.69226]
[1779927469111,33.74,74401.28,111.1,-0.61199,0.00019,22.72951]
[1779927469672,33.74,74401.28,111.1,-0.61199,0.00019,22.72951]
[1779927471948,33.74,74409.77,111.1,-0.61036,0.00019,22.75941]
[1779927476989,33.74,74408.89,111.1,-0.61052,0.00019,22.75636]
[1779927479003,33.74,74413.74,111.1,-0.60959,0.00019,22.77327]
[1779927480032,33.74,74413.74,111.1,-0.60959,0.00019,22.77327]
[1779927480094,33.74,74416.38,111.1,-0.60909,0.00019,22.78241]
[1779927480241,33.74,74416.38,111.1,-0.60909,0.00019,22.78241]
[1779927481024,33.74,74420.1,111.1,-0.60837,0.00019,22.79528]
[1779927482123,33.74,74420.1,111.1,-0.60837,0.00019,22.79528]
[1779927483038,33.74,74420.7,111.1,-0.60825,0.00019,22.79742]
[1779927484533,33.74,74420.05,111.1,-0.60837,0.00019,22.79523]
[1779927485053,33.74,74423.81,111.1,-0.60765,0.00019,22.80815]
[1779927489080,33.74,74427.84,111.1,-0.60687,0.00019,22.822]
[1779927494115,33.74,74427.14,111.1,-0.607,0.00019,22.81973]
[1779927499150,33.75,74429.77,111.1,-0.60649,0.00019,22.82875]
[1779927501164,33.75,74437.67,111.1,-0.60497,0.00019,22.85536]
[1779927502698,33.75,74441.13,111.1,-0.6043,0.00019,22.86692]
[1779927504188,33.75,74445.5,111.1,-0.60346,0.00019,22.88139]
[1779927505144,33.75,74445.5,111.1,-0.60346,0.00019,22.88139]
[1779927506869,33.75,74445.19,111.1,-0.60352,0.00019,22.88034]
[1779927507562,33.75,74445.19,111.1,-0.60352,0.00019,22.88033]
[1779927510230,33.74,74439.85,111.1,-0.60455,0.00019,22.86256]
[1779927513238,33.74,74440.32,111.1,-0.60448,0.00019,22.86042]
[1779927513275,33.74,74439.43,111.1,-0.60465,0.00019,22.85744]
[1779927514962,33.74,74439.43,111.1,-0.60465,0.00019,22.85744]
[1779927515064,33.74,74434.2,111.1,-0.60566,0.00019,22.83992]
[1779927520304,33.74,74436.32,111.1,-0.60525,0.00019,22.84707]
[1779927525808,33.74,74439.71,111.1,-0.6046,0.00019,22.8584]
[1779927530172,33.74,74442.5,111.1,-0.60406,0.00019,22.86765]
[1779927534403,33.74,74446.52,111.1,-0.60329,0.00019,22.88087]
[1779927539439,33.74,74445.78,111.1,-0.60344,0.00019,22.87832]
[1779927544474,33.74,74445.49,111.1,-0.6035,0.00019,22.87727]
[1779927545658,33.74,74445.49,111.1,-0.6035,0.00019,22.87727]
[1779927551523,33.74,74443.56,111.1,-0.60388,0.00019,22.87077]
[1779927556558,33.74,74442.37,111.1,-0.60412,0.00019,22.86675]
[1779927561593,33.73,74441.6,111.1,-0.60427,0.00019,22.86413]
[1779927562600,33.73,74437.65,111.1,-0.60503,0.00019,22.85094]
[1779927565621,33.73,74433.79,111.1,-0.60577,0.00019,22.83797]
[1779927569650,33.73,74429.98,111.1,-0.6065,0.00019,22.82512]
[1779927570717,33.73,74429.98,111.1,-0.6065,0.00019,22.82512]
[1779927570772,33.73,74429.98,111.1,-0.6065,0.00019,22.82512]
[1779927571183,33.73,74429.98,111.1,-0.6065,0.00019,22.82512]
[1779927571224,33.73,74416.73,111.1,-0.60906,0.00019,22.77609]
[1779927571441,33.73,74416.73,111.1,-0.60906,0.00019,22.77609]
[1779927571799,33.74,74411.39,111.1,-0.61009,0.00019,22.7576]
[1779927572602,33.74,74411.39,111.1,-0.61009,0.00019,22.7576]
[1779927572670,33.74,74411.25,111.1,-0.61011,0.00019,22.75716]
[1779927573679,33.74,74416.95,111.1,-0.60901,0.00019,22.77699]
[1779927574686,33.74,74422.06,111.1,-0.60803,0.00019,22.79462]
[1779927576690,33.74,74422.82,111.1,-0.60788,0.00019,22.79726]
[1779927576740,33.74,74422.82,111.1,-0.60788,0.00019,22.79726]
[1779927576837,33.74,74422.82,111.1,-0.60788,0.00019,22.79726]
[1779927576935,33.74,74422.75,111.1,-0.60789,0.00019,22.79704]
[1779927577708,33.74,74413.22,111.1,-0.60972,0.00019,22.76418]
[1779927581736,33.74,74411.22,111.1,-0.6101,0.00019,22.75736]
[1779927586771,33.74,74411.33,111.1,-0.61006,0.00019,22.75793]
[1779927587610,33.74,74411.33,111.1,-0.61006,0.00019,22.75793]
[1779927590799,33.74,74407.05,111.1,-0.61088,0.00019,22.743]
[1779927593820,33.75,74403.44,111.1,-0.61157,0.00019,22.73035]
[1779927595052,33.75,74403.44,111.1,-0.61157,0.00019,22.73035]
[1779927600242,33.75,74406.01,111.1,-0.61107,0.00019,22.73948]
[1779927604279,33.75,74403.71,111.1,-0.61151,0.00019,22.73147]
[1779927605198,33.75,74403.74,111.1,-0.6115,0.00019,22.7316]
[1779927605230,33.75,74399.26,111.1,-0.61236,0.00019,22.71579]
[1779927605907,33.75,74392.66,111.1,-0.61362,0.00019,22.69227]
[1779927606539,33.75,74392.66,111.1,-0.61362,0.00019,22.69227]
[1779927607921,33.75,74387.58,111.1,-0.61459,0.00019,22.67403]
[1779927608779,33.75,74387.58,111.1,-0.61459,0.00019,22.67403]
[1779927609661,33.75,74386.59,111.1,-0.61478,0.00019,22.67047]
[1779927610100,33.75,74379.91,111.1,-0.61606,0.00019,22.64625]
[1779927610943,33.75,74375.99,111.1,-0.6168,0.00019,22.63196]
[1779927611432,33.75,74375.99,111.1,-0.6168,0.00019,22.63196]
[1779927611949,33.75,74377.0,111.1,-0.61661,0.00019,22.6357]
[1779927612772,33.75,74377.0,111.1,-0.61661,0.00019,22.6357]
[1779927612991,33.75,74377.0,111.1,-0.61661,0.00019,22.6357]
[1779927622021,33.76,74379.78,111.1,-0.61606,0.00019,22.64617]
[1779927627056,33.76,74382.74,111.1,-0.61549,0.00019,22.65708]
[1779927632091,33.76,74382.59,111.1,-0.61553,0.00019,22.65293]
[1779927637126,33.76,74383.13,111.1,-0.61542,0.00019,22.65501]
[1779927638629,33.76,74383.11,111.1,-0.61542,0.00019,22.65496]
[1779927640302,33.76,74386.02,111.1,-0.61486,0.00019,22.66551]
[1779927640147,33.76,74389.94,111.1,-0.61411,0.00019,22.67964]
[1779927640885,33.76,74389.94,111.1,-0.61411,0.00019,22.67964]
[1779927641154,33.76,74395.07,111.1,-0.61313,0.00019,22.698]
[1779927643532,33.76,74397.41,111.1,-0.61268,0.00019,22.7064]
[1779927643569,33.76,74397.41,111.1,-0.61268,0.00019,22.7064]
[1779927644175,33.76,74401.93,111.1,-0.61181,0.00019,22.72244]
[1779927644583,33.76,74401.93,111.1,-0.61181,0.00019,22.72244]
[1779927647196,33.77,74408.83,111.1,-0.61048,0.00019,22.74677]
[1779927650688,33.77,74410.72,111.1,-0.61012,0.00019,22.75347]
[1779927651224,33.77,74416.0,111.1,-0.6091,0.00019,22.77184]
[1779927651696,33.77,74416.0,111.1,-0.6091,0.00019,22.77184]
[1779927652231,33.77,74421.9,111.1,-0.60797,0.00019,22.79218]
[1779927652894,33.77,74421.9,111.1,-0.60797,0.00019,22.79218]
[1779927653238,33.77,74426.4,111.1,-0.6071,0.00019,22.80758]
[1779927658273,33.77,74427.82,111.1,-0.60682,0.00019,22.81253]
[1779927663309,33.77,74427.36,111.1,-0.6069,0.00019,22.81107]
[1779927668344,33.78,74427.16,111.1,-0.60693,0.00019,22.8105]
[1779927673379,33.78,74427.63,111.1,-0.60684,0.00019,22.8122]
[1779927678414,33.78,74427.76,111.1,-0.60681,0.00019,22.81274]
[1779927681917,33.78,74430.56,111.1,-0.60627,0.00019,22.82228]
[1779927682019,33.78,74429.1,111.1,-0.60654,0.00019,22.81736]
[1779927684456,33.78,74432.84,111.1,-0.60582,0.00019,22.83003]
[1779927686470,33.78,74437.64,111.1,-0.6049,0.00019,22.84613]
[1779927691505,33.78,74437.85,111.1,-0.60488,0.00019,22.84314]
[1779927696539,33.78,74439.5,111.1,-0.60456,0.00019,22.84863]
[1779927701575,33.78,74440.0,111.1,-0.60447,0.00019,22.85027]
[1779927706610,33.78,74439.78,111.1,-0.60451,0.00019,22.8495]
[1779927709785,33.78,74441.68,111.1,-0.60415,0.00019,22.8558]
[1779927710021,33.78,74441.68,111.1,-0.60415,0.00019,22.8558]
[1779927710082,33.78,74452.62,111.1,-0.60204,0.00019,22.89179]
[1779927712357,33.78,74456.5,111.1,-0.6013,0.00019,22.90434]
[1779927718314,33.78,74456.89,111.1,-0.60124,0.00019,22.90542]
[1779927718694,33.77,74448.8,111.1,-0.6028,0.00019,22.87896]
[1779927723729,33.77,74446.92,111.1,-0.60317,0.00019,22.87265]
[1779927727676,33.77,74449.4,111.1,-0.6027,0.00019,22.88074]
[1779927728167,33.77,74449.4,111.1,-0.6027,0.00019,22.88074]
[1779927729771,33.77,74442.21,111.1,-0.60408,0.00019,22.85696]
[1779927735038,33.77,74445.0,111.1,-0.60355,0.00019,22.86615]
[1779927737827,33.77,74439.65,111.1,-0.60458,0.00019,22.84834]
[1779927740207,33.77,74440.29,111.1,-0.60446,0.00019,22.85046]
[1779927742216,33.77,74440.39,111.1,-0.60444,0.00019,22.85078]
[1779927747897,33.77,74443.11,111.1,-0.60392,0.00019,22.85975]
[1779927751893,33.77,74441.64,111.1,-0.60421,0.00019,22.85484]
[1779927752255,33.77,74441.64,111.1,-0.60421,0.00019,22.85484]
[1779927752941,33.77,74429.96,111.1,-0.60647,0.00019,22.81198]
[1779927757658,33.77,74431.93,111.1,-0.60609,0.00019,22.81869]
[1779927758191,33.77,74431.93,111.1,-0.60609,0.00019,22.81869]
[1779927758275,33.77,74443.97,111.1,-0.60377,0.00019,22.85893]
[1779927759252,33.77,74443.97,111.1,-0.60377,0.00019,22.85893]
[1779927759313,33.77,74444.15,111.1,-0.60374,0.00019,22.85952]
[1779927763016,33.77,74447.85,111.1,-0.60303,0.00019,22.87167]
[1779927768054,33.76,74447.27,111.1,-0.60315,0.00019,22.86966]
[1779927773090,33.76,74447.92,111.1,-0.60303,0.00019,22.87169]
[1779927778125,33.76,74446.62,111.1,-0.60329,0.00019,22.86731]
[1779927783160,33.76,74444.16,111.1,-0.60377,0.00019,22.85909]
[1779927784528,33.76,74443.72,111.1,-0.60385,0.00019,22.85762]
[1779927785174,33.76,74439.3,111.1,-0.6047,0.00019,22.84291]
[1779927786336,33.76,74439.3,111.1,-0.6047,0.00019,22.84291]
[1779927786378,33.76,74433.06,111.1,-0.6059,0.00019,22.82198]
[1779927792223,33.76,74433.08,111.1,-0.6059,0.00019,22.82209]
[1779927797258,33.76,74433.18,111.1,-0.60588,0.00019,22.82246]
[1779927802293,33.76,74431.56,111.1,-0.60618,0.00019,22.81703]
[1779927804653,33.76,74431.83,111.1,-0.60613,0.00019,22.81796]
[1779927804924,33.76,74431.83,111.1,-0.60613,0.00019,22.81796]
[1779927805314,33.76,74427.92,111.1,-0.60688,0.00019,22.80474]
[1779927811203,33.76,74425.53,111.1,-0.60734,0.00019,22.79667]
[1779927811356,33.76,74425.56,111.1,-0.60734,0.00019,22.79315]
[1779927813670,33.76,74426.31,111.1,-0.6072,0.00019,22.79576]
[1779927814377,33.76,74427.21,111.1,-0.60702,0.00019,22.79884]
[1779927816139,33.76,74428.84,111.1,-0.60671,0.00019,22.8044]
[1779927816187,33.76,74428.84,111.1,-0.60671,0.00019,22.8044]
[1779927816472,33.76,74428.84,111.1,-0.60671,0.00019,22.8044]
[1779927816391,33.76,74427.66,111.1,-0.60693,0.00019,22.80041]
[1779927816629,33.76,74427.66,111.1,-0.60693,0.00019,22.80041]
[1779927817398,33.76,74420.3,111.1,-0.60835,0.00019,22.77529]
[1779927818405,33.76,74416.37,111.1,-0.6091,0.00019,22.76178]
[1779927822435,33.77,74415.28,111.1,-0.6093,0.00019,22.75818]
[1779927827470,33.77,74415.45,111.1,-0.60925,0.00019,22.759]
[1779927829518,33.77,74415.47,111.1,-0.60924,0.00019,22.75912]
[1779927830977,33.77,74415.51,111.1,-0.60923,0.00019,22.75935]
[1779927831498,33.78,74416.94,111.1,-0.60895,0.00019,22.76434]
[1779927832360,33.78,74416.94,111.1,-0.60895,0.00019,22.76434]
[1779927832505,33.78,74418.07,111.1,-0.60873,0.00019,22.76828]
[1779927837540,33.78,74416.26,111.1,-0.60907,0.00019,22.76226]
[1779927840642,33.78,74415.99,111.1,-0.60911,0.00019,22.76141]
[1779927840851,33.78,74415.99,111.1,-0.60911,0.00019,22.76141]
[1779927841572,33.78,74409.26,111.1,-0.6104,0.00019,22.73817]
[1779927842641,33.78,74409.26,111.1,-0.6104,0.00019,22.73817]
[1779927844283,33.78,74407.81,111.1,-0.61067,0.00019,22.73314]
[1779927845398,33.78,74408.15,111.1,-0.6106,0.00019,22.73437]
[1779927846604,33.79,74403.18,111.1,-0.61155,0.00019,22.71699]
[1779927850030,33.79,74401.66,111.1,-0.61184,0.00019,22.71167]
[1779927850042,33.79,74401.66,111.1,-0.61184,0.00019,22.71167]
[1779927852646,33.79,74393.82,111.1,-0.61334,0.00019,22.68386]
[1779927854680,33.79,74394.03,111.1,-0.6133,0.00019,22.68461]
[1779927854700,33.79,74394.03,111.1,-0.6133,0.00019,22.68461]
[1779927854717,33.79,74394.03,111.1,-0.6133,0.00019,22.68461]
[1779927854729,33.79,74394.03,111.1,-0.6133,0.00019,22.68461]
[1779927855966,33.79,74394.83,111.1,-0.61315,0.00019,22.68745]
[1779927856006,33.79,74394.83,111.1,-0.61315,0.00019,22.68745]
[1779927856009,33.79,74401.45,111.1,-0.61188,0.00019,22.71096]
[1779927858648,33.79,74400.63,111.1,-0.61204,0.00019,22.70802]
[1779927864544,33.79,74404.2,111.1,-0.61135,0.00019,22.72065]
[1779927869183,33.79,74404.32,111.1,-0.61132,0.00019,22.72116]
[1779927869496,33.79,74404.32,111.1,-0.61132,0.00019,22.72116]
[1779927870497,33.79,74403.94,111.1,-0.6114,0.00019,22.71984]
[1779927870522,33.79,74408.61,111.1,-0.6105,0.00019,22.73621]
[1779927872787,33.79,74412.98,111.1,-0.60968,0.00019,22.74778]
[1779927876267,33.79,74413.08,111.1,-0.60965,0.00019,22.74823]
[1779927876348,33.79,74413.18,111.1,-0.60963,0.00019,22.74862]
[1779927881609,33.8,74414.74,111.1,-0.60932,0.00019,22.75425]
[1779927881849,33.8,74414.6,111.1,-0.60934,0.00019,22.7538]
[1779927884860,33.8,74413.98,111.1,-0.60946,0.00019,22.75174]
[1779927885512,33.8,74413.98,111.1,-0.60946,0.00019,22.75174]
[1779927885713,33.8,74413.12,111.1,-0.60962,0.00019,22.74881]
[1779927886207,33.8,74413.12,111.1,-0.60962,0.00019,22.74881]
[1779927886412,33.8,74413.12,111.1,-0.60962,0.00019,22.74881]
[1779927886547,33.8,74413.12,111.1,-0.60962,0.00019,22.74881]
[1779927886555,33.8,74380.79,111.1,-0.6158,0.00019,22.634]
[1779927886664,33.8,74380.79,111.1,-0.6158,0.00019,22.634]
[1779927887540,33.8,74362.56,111.1,-0.61928,0.00019,22.56684]
[1779927888472,33.8,74362.56,111.1,-0.61928,0.00019,22.56684]
[1779927888535,33.8,74360.21,111.1,-0.61973,0.00019,22.55802]
[1779927893934,33.79,74359.8,111.1,-0.61982,0.00019,22.5562]
[1779927898969,33.79,74360.72,111.1,-0.61966,0.00019,22.55941]
[1779927900185,33.79,74360.72,111.1,-0.61966,0.00019,22.55941]
[1779927900433,33.79,74360.96,111.1,-0.61962,0.00019,22.56026]
[1779927900769,33.79,74360.96,111.1,-0.61962,0.00019,22.56026]
[1779927900916,33.79,74360.96,111.1,-0.61962,0.00019,22.56026]
[1779927901108,33.79,74360.96,111.1,-0.61962,0.00019,22.56026]
[1779927901225,33.79,74360.96,111.1,-0.61962,0.00019,22.56026]
[1779927901430,33.79,74360.96,111.1,-0.61962,0.00019,22.56026]
[1779927901531,33.79,74349.81,111.1,-0.62174,0.00019,22.51825]
[1779927901726,33.79,74349.81,111.1,-0.62174,0.00019,22.51825]
[1779927901727,33.79,74349.81,111.1,-0.62174,0.00019,22.51825]
[1779927901990,33.79,74341.03,111.1,-0.62341,0.00019,22.48474]
[1779927902682,33.79,74341.03,111.1,-0.62341,0.00019,22.48474]
[1779927908036,33.79,74344.63,111.1,-0.62273,0.00019,22.49845]
[1779927911755,33.79,74343.88,111.1,-0.62287,0.00019,22.49554]
[1779927911777,33.79,74343.88,111.1,-0.62287,0.00019,22.49554]
[1779927911789,33.79,74343.88,111.1,-0.62287,0.00019,22.49554]
[1779927912065,33.79,74340.44,111.1,-0.62353,0.00019,22.48235]
[1779927912999,33.79,74340.44,111.1,-0.62353,0.00019,22.48235]
[1779927913198,33.79,74340.44,111.1,-0.62353,0.00019,22.48235]
[1779927913568,33.79,74340.44,111.1,-0.62353,0.00019,22.48235]
[1779927913626,33.79,74336.37,111.1,-0.6243,0.00019,22.46667]
[1779927913978,33.79,74336.37,111.1,-0.6243,0.00019,22.46667]
[1779927914079,33.79,74332.3,111.1,-0.62507,0.00019,22.45092]
[1779927918732,33.79,74329.72,111.1,-0.62556,0.00019,22.44095]
[1779927919099,33.79,74329.72,111.1,-0.62556,0.00019,22.44095]
[1779927922302,33.79,74324.18,111.1,-0.6266,0.00019,22.41938]
[1779927922924,33.79,74323.2,111.1,-0.62679,0.00019,22.41557]
[1779927923634,33.79,74323.2,111.1,-0.62679,0.00019,22.41557]
[1779927923648,33.79,74312.86,111.1,-0.62874,0.00019,22.37475]
[1779927924149,33.79,74306.24,111.1,-0.62999,0.00019,22.34838]
[1779927924965,33.79,74306.24,111.1,-0.62999,0.00019,22.34838]
[1779927924999,33.79,74306.24,111.1,-0.62999,0.00019,22.34838]
[1779927925332,33.79,74306.24,111.1,-0.62999,0.00019,22.34838]
[1779927925392,33.79,74304.4,111.1,-0.63033,0.00019,22.34108]
[1779927926303,33.79,74298.6,111.1,-0.63143,0.00019,22.31766]
[1779927928285,33.79,74297.66,111.1,-0.63161,0.00019,22.31382]
[1779927928486,33.79,74289.89,111.1,-0.63307,0.00019,22.28218]
[1779927929184,33.79,74282.52,111.1,-0.63447,0.00019,22.25177]
[1779927931669,33.79,74282.28,111.1,-0.63452,0.00019,22.25066]
[1779927932175,33.78,74280.96,111.1,-0.63479,0.00019,22.24133]
[1779927932540,33.78,74267.92,111.1,-0.63725,0.00019,22.18689]
[1779927933213,33.78,74256.75,111.1,-0.63935,0.00019,22.13962]
[1779927934684,33.78,74252.81,111.1,-0.64009,0.00019,22.12278]
[1779927940262,33.78,74259.87,111.1,-0.63878,0.00019,22.15256]
[1779927944405,33.78,74258.19,111.1,-0.6391,0.00019,22.14523]
[1779927944411,33.78,74258.19,111.1,-0.6391,0.00019,22.14523]
[1779927944552,33.78,74256.12,111.1,-0.63949,0.00019,22.13637]
[1779927945349,33.78,74256.12,111.1,-0.63949,0.00019,22.13637]
[1779927945352,33.78,74256.12,111.1,-0.63949,0.00019,22.13637]
[1779927945431,33.77,74259.33,111.1,-0.63889,0.00019,22.14995]
[1779927950332,33.77,74255.51,111.1,-0.63962,0.00019,22.13341]
[1779927954360,33.77,74259.39,111.1,-0.63891,0.00019,22.14968]
[1779927959395,33.77,74256.58,111.1,-0.63945,0.00019,22.13743]
[1779927963423,33.76,74260.59,111.1,-0.63871,0.00019,22.15423]
[1779927964903,33.76,74261.02,111.1,-0.63863,0.00019,22.15598]
[1779927965437,33.76,74264.67,111.1,-0.63795,0.00019,22.17134]
[1779927966444,33.76,74270.33,111.1,-0.63689,0.00019,22.19506]
[1779927968093,33.76,74272.8,111.1,-0.63643,0.00019,22.2053]
[1779927970202,33.76,74271.52,111.1,-0.63668,0.00019,22.19974]
[1779927970457,33.76,74271.52,111.1,-0.63668,0.00019,22.19974]
[1779927970473,33.76,74275.53,111.1,-0.63593,0.00019,22.21639]
[1779927971481,33.75,74284.01,111.1,-0.63434,0.00019,22.25146]
[1779927972488,33.75,74288.11,111.1,-0.63357,0.00019,22.26835]
[1779927977524,33.75,74286.52,111.1,-0.63387,0.00019,22.26182]
[1779927980519,33.76,74286.01,111.1,-0.63396,0.00019,22.25973]
[1779927980723,33.76,74286.01,111.1,-0.63396,0.00019,22.25973]
[1779927980546,33.76,74284.08,111.1,-0.63432,0.00019,22.25178]
[1779927981125,33.76,74284.08,111.1,-0.63432,0.00019,22.25178]
[1779927981553,33.76,74278.4,111.1,-0.63539,0.00019,22.22829]
[1779927981844,33.76,74278.4,111.1,-0.63539,0.00019,22.22829]
[1779927982358,33.76,74278.4,111.1,-0.63539,0.00019,22.22829]
[1779927982397,33.76,74278.4,111.1,-0.63539,0.00019,22.22829]
[1779927982691,33.76,74278.4,111.1,-0.63539,0.00019,22.22829]
[1779927983567,33.75,74285.73,111.1,-0.63402,0.00019,22.25842]
[1779927984574,33.75,74290.31,111.1,-0.63316,0.00019,22.27723]
[1779927987595,33.75,74294.11,111.1,-0.63244,0.00019,22.29274]
[1779927992630,33.75,74293.96,111.1,-0.63249,0.00019,22.28831]
[1779927995630,33.75,74293.42,111.1,-0.6326,0.00019,22.28608]
[1779927995651,33.75,74294.14,111.1,-0.63246,0.00019,22.28901]
[1779927996515,33.75,74294.14,111.1,-0.63246,0.00019,22.28901]
[1779927996658,33.75,74298.73,111.1,-0.6316,0.00019,22.30766]
[1779928000686,33.75,74302.49,111.1,-0.63089,0.00019,22.32278]
[1779928005360,33.75,74302.69,111.1,-0.63086,0.00019,22.32348]
[1779928005722,33.75,74300.48,111.1,-0.63128,0.00019,22.31453]
[1779928007548,33.75,74299.5,111.1,-0.63146,0.00019,22.31054]
[1779928007736,33.75,74298.46,111.1,-0.63166,0.00019,22.30631]
[1779928009750,33.75,74302.17,111.1,-0.63096,0.00019,22.32129]
[1779928012771,33.75,74317.53,111.1,-0.62806,0.00019,22.38271]
[1779928012855,33.75,74317.53,111.1,-0.62806,0.00019,22.38271]
[1779928013781,33.75,74322.01,111.1,-0.6272,0.00019,22.40053]
[1779928015475,33.75,74322.72,111.1,-0.62706,0.00019,22.40346]
[1779928016651,33.75,74322.72,111.1,-0.62706,0.00019,22.40346]
[1779928021834,33.76,74319.26,111.1,-0.62769,0.00019,22.39024]
[1779928024855,33.76,74313.85,111.1,-0.62871,0.00019,22.369]
[1779928030376,33.76,74312.47,111.1,-0.62896,0.00019,22.36373]
[1779928030897,33.76,74318.36,111.1,-0.62784,0.00019,22.38724]
[1779928035932,33.77,74319.34,111.1,-0.62764,0.00019,22.39135]
[1779928039305,33.77,74319.42,111.1,-0.62762,0.00019,22.39176]
[1779928041974,33.77,74308.15,111.1,-0.62975,0.00019,22.34703]
[1779928044995,33.77,74313.13,111.1,-0.6288,0.00019,22.36703]
[1779928047009,33.77,74317.14,111.1,-0.62803,0.00019,22.38307]
[1779928050030,33.77,74312.59,111.1,-0.62889,0.00019,22.36516]
[1779928055065,33.78,74312.92,111.1,-0.62883,0.00019,22.36305]
[1779928060100,33.78,74312.37,111.1,-0.62891,0.00019,22.3612]
[1779928065134,33.79,74311.2,111.1,-0.62912,0.00019,22.35689]
[1779928070171,33.79,74311.24,111.1,-0.62909,0.00019,22.35741]
[1779928075205,33.8,74311.57,111.1,-0.62901,0.00019,22.35908]
[1779928080241,33.8,74311.62,111.1,-0.62898,0.00019,22.35963]
[1779928081366,33.8,74311.62,111.1,-0.62898,0.00019,22.35963]
[1779928081468,33.8,74306.0,111.1,-0.63005,0.00019,22.33714]
[1779928082281,33.8,74301.81,111.1,-0.63084,0.00019,22.32028]
[1779928085309,33.8,74301.69,111.1,-0.63086,0.00019,22.31977]
[1779928085331,33.8,74301.69,111.1,-0.63086,0.00019,22.31977]
[1779928085814,33.8,74301.69,111.1,-0.63086,0.00019,22.31977]
[1779928085339,33.8,74288.42,111.1,-0.63336,0.00019,22.26584]
[1779928086303,33.8,74277.82,111.1,-0.63536,0.00019,22.22205]
[1779928087048,33.8,74277.82,111.1,-0.63536,0.00019,22.22205]
[1779928087388,33.8,74277.82,111.1,-0.63536,0.00019,22.22205]
[1779928090786,33.8,74276.97,111.1,-0.63554,0.00019,22.21826]
[1779928090859,33.8,74276.97,111.1,-0.63554,0.00019,22.21826]
[1779928091697,33.79,74276.46,111.1,-0.63564,0.00019,22.21606]
[1779928091734,33.79,74280.37,111.1,-0.63491,0.00019,22.23218]
[1779928097381,33.79,74282.44,111.1,-0.63455,0.00019,22.2401]
[1779928098983,33.79,74282.42,111.1,-0.63456,0.00019,22.23992]
[1779928099542,33.79,74282.42,111.1,-0.63456,0.00019,22.23992]
[1779928099583,33.78,74286.01,111.1,-0.63388,0.00019,22.25459]
[1779928100580,33.78,74286.01,111.1,-0.63388,0.00019,22.25459]
[1779928100595,33.78,74289.55,111.1,-0.63322,0.00019,22.26907]
[1779928102417,33.78,74293.05,111.1,-0.63257,0.00019,22.28324]
[1779928107452,33.78,74294.62,111.1,-0.63227,0.00019,22.28963]
[1779928112487,33.78,74295.39,111.1,-0.63215,0.00019,22.28898]
[1779928116515,33.78,74299.57,111.1,-0.63136,0.00019,22.30591]
[1779928121629,33.78,74299.24,111.1,-0.63143,0.00019,22.30451]
[1779928127593,33.78,74299.8,111.1,-0.63133,0.00019,22.3066]
[1779928131622,33.77,74306.79,111.1,-0.63002,0.00019,22.33449]
[1779928136657,33.77,74309.14,111.1,-0.62959,0.00019,22.34373]
[1779928141692,33.77,74312.2,111.1,-0.62902,0.00019,22.35578]
[1779928142725,33.77,74312.2,111.1,-0.62902,0.00019,22.35578]
[1779928142805,33.77,74320.93,111.1,-0.62737,0.00019,22.39034]
[1779928143351,33.77,74320.93,111.1,-0.62737,0.00019,22.39034]
[1779928143706,33.77,74330.18,111.1,-0.62561,0.00019,22.42665]
[1779928144295,33.77,74330.18,111.1,-0.62561,0.00019,22.42665]
[1779928146890,33.77,74335.34,111.1,-0.62463,0.00019,22.44676]
[1779928148628,33.77,74335.47,111.1,-0.6246,0.00019,22.44731]
[1779928149374,33.77,74338.55,111.1,-0.62401,0.00019,22.45923]
[1779928149531,33.77,74338.55,111.1,-0.62401,0.00019,22.45923]
[1779928149622,33.77,74338.55,111.1,-0.62401,0.00019,22.45923]
[1779928149686,33.77,74338.55,111.1,-0.62401,0.00019,22.45923]
[1779928149748,33.77,74345.61,111.1,-0.62267,0.00019,22.48633]
[1779928150754,33.77,74351.0,111.1,-0.62165,0.00019,22.50685]
[1779928151585,33.77,74351.0,111.1,-0.62165,0.00019,22.50685]
[1779928151588,33.77,74351.0,111.1,-0.62165,0.00019,22.50685]
[1779928151600,33.77,74351.0,111.1,-0.62165,0.00019,22.50685]
[1779928151801,33.77,74351.0,111.1,-0.62165,0.00019,22.50685]
[1779928151841,33.77,74354.88,111.1,-0.62091,0.00019,22.52152]
[1779928152511,33.77,74354.88,111.1,-0.62091,0.00019,22.52152]
[1779928157804,33.77,74357.38,111.1,-0.62044,0.00019,22.53078]
[1779928162839,33.77,74357.54,111.1,-0.62042,0.00019,22.53123]
[1779928168381,33.77,74357.51,111.1,-0.62043,0.00019,22.53103]
[1779928171733,33.77,74357.51,111.1,-0.62043,0.00019,22.53094]
[1779928171903,33.76,74357.04,111.1,-0.62055,0.00019,22.52535]
[1779928176938,33.76,74356.62,111.1,-0.62064,0.00019,22.5236]
[1779928179959,33.76,74361.54,111.1,-0.6197,0.00019,22.54198]
[1779928184994,33.76,74361.95,111.1,-0.61964,0.00019,22.54331]
[1779928191037,33.75,74361.73,111.1,-0.61969,0.00019,22.54226]
[1779928196072,33.75,74361.97,111.1,-0.61966,0.00019,22.54298]
[1779928200174,33.75,74361.49,111.1,-0.61975,0.00019,22.54112]
[1779928200340,33.75,74361.49,109.9,-0.61975,0.00019,22.54112]
[1779928200611,33.75,74361.45,109.9,-0.61976,0.00019,22.5409]
[1779928201107,33.75,74364.97,109.9,-0.61909,0.00019,22.55401]
[1779928202628,33.75,74372.29,109.9,-0.6177,0.00019,22.5811]
[1779928203121,33.75,74378.72,109.9,-0.61647,0.00019,22.60465]
[1779928204128,33.75,74383.19,109.9,-0.61562,0.00019,22.62087]
[1779928206142,33.74,74386.76,109.9,-0.61495,0.00019,22.63365]
[1779928211194,33.74,74386.37,109.9,-0.61504,0.00019,22.63192]
[1779928211210,33.74,74386.37,109.9,-0.61504,0.00019,22.63192]
[1779928211273,33.74,74373.45,109.9,-0.61752,0.00019,22.58466]
[1779928212179,33.74,74373.45,109.9,-0.61752,0.00019,22.58466]
[1779928212185,33.74,74368.44,109.9,-0.61848,0.00019,22.56609]
[1779928217656,33.73,74368.69,109.9,-0.61844,0.00019,22.56685]
[1779928219234,33.73,74374.8,109.9,-0.61728,0.00019,22.58929]
[1779928224269,33.73,74375.25,109.9,-0.61721,0.00019,22.59066]
[1779928229308,33.72,74372.18,109.9,-0.61781,0.00019,22.57909]
[1779928234343,33.72,74374.52,109.9,-0.61739,0.00019,22.58376]
[1779928236696,33.72,74375.35,109.9,-0.61724,0.00019,22.58677]
[1779928237050,33.72,74376.49,109.9,-0.61702,0.00019,22.5909]
[1779928237441,33.72,74376.49,109.9,-0.61702,0.00019,22.5909]
[1779928237691,33.72,74376.49,109.9,-0.61702,0.00019,22.5909]
[1779928237762,33.72,74388.87,109.9,-0.61466,0.00019,22.63593]
[1779928238735,33.72,74394.52,109.9,-0.61358,0.00019,22.65616]
[1779928243003,33.71,74391.5,109.9,-0.61417,0.00019,22.64507]
[1779928243023,33.71,74391.5,109.9,-0.61417,0.00019,22.64507]
[1779928243408,33.71,74387.15,109.9,-0.61502,0.00019,22.6292]
[1779928245422,33.71,74382.04,109.9,-0.616,0.00019,22.61049]
[1779928250457,33.7,74380.28,109.9,-0.61636,0.00019,22.60375]
[1779928255492,33.7,74375.36,109.9,-0.61732,0.00019,22.58539]
[1779928257506,33.7,74371.1,109.9,-0.61814,0.00019,22.56956]
[1779928258513,33.7,74376.63,109.9,-0.61708,0.00019,22.58993]
[1779928259520,33.7,74381.77,109.9,-0.6161,0.00019,22.60871]
[1779928264555,33.69,74381.44,109.9,-0.61618,0.00019,22.60721]
[1779928266728,33.69,74371.74,109.9,-0.61804,0.00019,22.57141]
[1779928267654,33.69,74368.11,109.9,-0.61874,0.00019,22.55789]
[1779928271840,33.69,74363.15,109.9,-0.61969,0.00019,22.53925]
[1779928272855,33.69,74363.15,109.9,-0.61969,0.00019,22.53925]
[1779928272924,33.69,74360.33,109.9,-0.62023,0.00019,22.52864]
[1779928278543,33.69,74357.58,109.9,-0.62076,0.00019,22.51822]
[1779928278655,33.69,74358.27,109.9,-0.62063,0.00019,22.52081]
[1779928279951,33.69,74364.46,109.9,-0.61945,0.00019,22.54405]
[1779928281540,33.68,74367.42,109.9,-0.61889,0.00019,22.55508]
[1779928281809,33.68,74367.42,109.9,-0.61889,0.00019,22.55508]
[1779928284699,33.68,74360.79,109.9,-0.62016,0.00019,22.53014]
[1779928289734,33.68,74358.37,109.9,-0.62063,0.00019,22.52092]
[1779928291747,33.68,74364.71,109.9,-0.61944,0.00019,22.54097]
[1779928296132,33.68,74370.32,109.9,-0.61837,0.00019,22.5617]
[1779928297790,33.68,74373.85,109.9,-0.6177,0.00019,22.57472]
[1779928302825,33.67,74375.44,109.9,-0.61741,0.00019,22.58035]
[1779928308867,33.67,74374.22,109.9,-0.61766,0.00019,22.57555]
[1779928313903,33.67,74375.53,109.9,-0.61743,0.00019,22.58014]
[1779928318938,33.66,74376.51,109.9,-0.61725,0.00019,22.5835]
[1779928323973,33.66,74376.92,109.9,-0.61719,0.00019,22.58476]
[1779928329008,33.65,74376.52,109.9,-0.61728,0.00019,22.58304]
[1779928334043,33.65,74377.47,109.9,-0.61711,0.00019,22.58631]
[1779928340087,33.65,74377.28,109.9,-0.61716,0.00019,22.58532]
[1779928345122,33.64,74375.95,109.9,-0.61743,0.00019,22.58015]
[1779928350157,33.64,74379.6,109.9,-0.61674,0.00019,22.59338]
[1779928355192,33.63,74379.38,109.9,-0.61682,0.00019,22.58862]
[1779928356833,33.63,74379.66,109.9,-0.61677,0.00019,22.58961]
[1779928358213,33.63,74387.29,109.9,-0.61531,0.00019,22.6174]
[1779928358298,33.63,74387.29,109.9,-0.61531,0.00019,22.6174]
[1779928358345,33.63,74387.29,109.9,-0.61531,0.00019,22.6174]
[1779928358397,33.63,74387.29,109.9,-0.61531,0.00019,22.6174]
[1779928358981,33.63,74387.29,109.9,-0.61531,0.00019,22.6174]
[1779928359006,33.63,74387.29,109.9,-0.61531,0.00019,22.6174]
[1779928359220,33.63,74399.08,109.9,-0.61305,0.00019,22.65984]
[1779928359267,33.63,74399.08,109.9,-0.61305,0.00019,22.65984]
[1779928360227,33.63,74407.69,109.9,-0.61139,0.00019,22.69035]
[1779928365262,33.63,74410.57,109.9,-0.61084,0.00019,22.70049]
[1779928366712,33.63,74410.57,109.9,-0.61084,0.00019,22.70049]
[1779928366796,33.63,74411.41,109.9,-0.61068,0.00019,22.70344]
[1779928367276,33.63,74404.07,109.9,-0.61209,0.00019,22.67752]
[1779928371752,33.63,74401.39,109.9,-0.61261,0.00019,22.66802]
[1779928371825,33.63,74401.5,109.9,-0.61258,0.00019,22.66842]
[1779928373781,33.63,74407.97,109.9,-0.61134,0.00019,22.69137]
[1779928374331,33.63,74413.15,109.9,-0.61034,0.00019,22.70957]
[1779928379365,33.63,74413.9,109.9,-0.6102,0.00019,22.71211]
[1779928383910,33.63,74413.79,109.9,-0.61023,0.00019,22.71168]
[1779928384020,33.63,74412.82,109.9,-0.61041,0.00019,22.70827]
[1779928384401,33.63,74407.82,109.9,-0.61138,0.00019,22.69067]
[1779928386088,33.63,74402.6,109.9,-0.61238,0.00019,22.67217]
[1779928389685,33.63,74400.7,109.9,-0.61275,0.00019,22.66543]
[1779928389688,33.63,74400.7,109.9,-0.61275,0.00019,22.66543]
[1779928389828,33.63,74400.7,109.9,-0.61275,0.00019,22.66543]
[1779928389837,33.63,74400.7,109.9,-0.61275,0.00019,22.66543]
[1779928389894,33.63,74400.7,109.9,-0.61275,0.00019,22.66543]
[1779928391450,33.63,74395.1,109.9,-0.61382,0.00019,22.64542]
[1779928395051,33.63,74387.22,109.9,-0.61534,0.00019,22.61689]
[1779928397362,33.63,74384.53,109.9,-0.61586,0.00019,22.60698]
[1779928398802,33.63,74387.71,109.9,-0.61525,0.00019,22.61851]
[1779928398897,33.62,74391.86,109.9,-0.61446,0.00019,22.63349]
[1779928401413,33.62,74392.83,109.9,-0.61428,0.00019,22.63685]
[1779928402555,33.62,74392.71,109.9,-0.61431,0.00019,22.63635]
[1779928404036,33.62,74393.15,109.9,-0.61423,0.00019,22.63786]
[1779928404870,33.62,74394.43,109.9,-0.61398,0.00019,22.6424]
[1779928410583,33.61,74393.96,109.9,-0.61411,0.00019,22.64019]
[1779928415618,33.61,74393.18,109.9,-0.61429,0.00019,22.63331]
[1779928419367,33.6,74392.82,109.9,-0.61438,0.00019,22.6318]
[1779928419373,33.6,74392.82,109.9,-0.61438,0.00019,22.6318]
[1779928419505,33.6,74392.82,109.9,-0.61438,0.00019,22.6318]
[1779928419725,33.6,74392.82,109.9,-0.61438,0.00019,22.6318]
[1779928420000,33.6,74392.82,109.9,-0.61438,0.00019,22.6318]
[1779928420380,33.6,74396.29,109.9,-0.61371,0.00019,22.64424]
[1779928420914,33.6,74396.29,109.9,-0.61371,0.00019,22.64424]
[1779928420932,33.6,74404.1,109.9,-0.61221,0.00019,22.67209]
[1779928423582,33.6,74403.49,109.9,-0.61233,0.00019,22.66983]
[1779928423729,33.6,74403.49,109.9,-0.61233,0.00019,22.66983]
[1779928423872,33.6,74403.49,109.9,-0.61233,0.00019,22.66983]
[1779928423948,33.6,74403.49,109.9,-0.61233,0.00019,22.66983]
[1779928423976,33.6,74403.49,109.9,-0.61233,0.00019,22.66983]
[1779928426822,33.6,74403.94,109.9,-0.61225,0.00019,22.67146]
[1779928427456,33.6,74403.34,109.9,-0.61236,0.00019,22.66934]
[1779928428657,33.6,74401.3,109.9,-0.61275,0.00019,22.66208]
[1779928428772,33.6,74401.3,109.9,-0.61275,0.00019,22.66208]
[1779928429106,33.6,74401.3,109.9,-0.61275,0.00019,22.66208]
[1779928429148,33.6,74401.3,109.9,-0.61275,0.00019,22.66208]
[1779928429253,33.6,74401.3,109.9,-0.61275,0.00019,22.66208]
[1779928429584,33.6,74399.71,109.9,-0.61306,0.00019,22.65641]
[1779928429673,33.6,74399.71,109.9,-0.61306,0.00019,22.65641]
[1779928429742,33.6,74399.71,109.9,-0.61306,0.00019,22.65641]
[1779928429757,33.6,74399.71,109.9,-0.61306,0.00019,22.65641]
[1779928429765,33.6,74399.71,109.9,-0.61306,0.00019,22.65641]
[1779928435772,33.6,74402.84,109.9,-0.61245,0.00019,22.66769]
[1779928438988,33.6,74402.46,109.9,-0.61252,0.00019,22.66635]
[1779928439001,33.6,74402.46,109.9,-0.61252,0.00019,22.66635]
[1779928439476,33.6,74402.3,109.9,-0.61255,0.00019,22.66579]
[1779928439955,33.6,74397.69,109.9,-0.61344,0.00019,22.64931]
[1779928440900,33.6,74397.69,109.9,-0.61344,0.00019,22.64931]
[1779928441329,33.6,74397.69,109.9,-0.61344,0.00019,22.64931]
[1779928441669,33.6,74394.18,109.9,-0.61411,0.00019,22.6367]
[1779928442071,33.6,74394.18,109.9,-0.61411,0.00019,22.6367]
[1779928442317,33.6,74394.18,109.9,-0.61411,0.00019,22.6367]
[1779928442821,33.6,74399.15,109.9,-0.61315,0.00019,22.65461]
[1779928443828,33.6,74402.83,109.9,-0.61245,0.00019,22.66777]
[1779928446932,33.6,74403.64,109.9,-0.61229,0.00019,22.67066]
[1779928452891,33.6,74400.76,109.9,-0.61284,0.00019,22.66046]
[1779928457925,33.6,74401.17,109.9,-0.61276,0.00019,22.66198]
[1779928459987,33.61,74401.34,109.9,-0.61272,0.00019,22.66259]
[1779928460581,33.61,74402.23,109.9,-0.61255,0.00019,22.66578]
[1779928461204,33.61,74402.23,109.9,-0.61255,0.00019,22.66578]
[1779928462252,33.61,74404.71,109.9,-0.61207,0.00019,22.67461]
[1779928462327,33.61,74404.63,109.9,-0.61209,0.00019,22.67432]
[1779928463967,33.61,74408.74,109.9,-0.6113,0.00019,22.68887]
[1779928469003,33.6,74409.5,109.9,-0.61115,0.00019,22.69151]
[1779928473469,33.6,74412.29,109.9,-0.61064,0.00019,22.69758]
[1779928474040,33.6,74414.42,109.9,-0.61023,0.00019,22.70503]
[1779928474615,33.6,74414.42,109.9,-0.61023,0.00019,22.70503]
[1779928479075,33.61,74422.66,109.9,-0.60862,0.00019,22.73404]
[1779928480193,33.61,74426.63,109.9,-0.60785,0.00019,22.74777]
[1779928482097,33.61,74430.65,109.9,-0.60706,0.00019,22.76163]
[1779928483104,33.61,74436.61,109.9,-0.60591,0.00019,22.78192]
[1779928488139,33.62,74434.47,109.9,-0.60631,0.00019,22.77482]
[1779928491160,33.62,74430.03,109.9,-0.60716,0.00019,22.7598]
[1779928496195,33.62,74428.92,109.9,-0.60737,0.00019,22.75617]
[1779928501231,33.62,74429.95,109.9,-0.60716,0.00019,22.75985]
[1779928506270,33.63,74427.12,109.9,-0.60769,0.00019,22.75038]
[1779928511302,33.63,74427.82,109.9,-0.60755,0.00019,22.75298]
[1779928516337,33.63,74429.49,109.9,-0.60721,0.00019,22.75889]
[1779928521372,33.64,74432.02,109.9,-0.60671,0.00019,22.76772]
[1779928524393,33.64,74438.56,109.9,-0.60544,0.00019,22.78996]
[1779928528090,33.64,74441.07,109.9,-0.60495,0.00019,22.79846]
[1779928533456,33.64,74445.46,109.9,-0.60411,0.00019,22.80954]
[1779928538491,33.65,74440.96,109.9,-0.60498,0.00019,22.79459]
[1779928543525,33.65,74442.75,109.9,-0.60462,0.00019,22.80068]
[1779928548561,33.65,74442.89,109.9,-0.60459,0.00019,22.80124]
[1779928553596,33.65,74442.6,109.9,-0.60464,0.00019,22.80035]
[1779928558631,33.65,74443.53,109.9,-0.60446,0.00019,22.80354]
[1779928562335,33.65,74443.78,109.9,-0.60441,0.00019,22.80439]
[1779928562659,33.65,74436.45,109.9,-0.60582,0.00019,22.77984]
[1779928567694,33.66,74437.23,109.9,-0.60566,0.00019,22.78261]
[1779928568701,33.66,74429.91,109.9,-0.60707,0.00019,22.75782]
[1779928573736,33.66,74427.93,109.9,-0.60744,0.00019,22.75128]
[1779928578771,33.66,74429.31,109.9,-0.60716,0.00019,22.75622]
[1779928583805,33.67,74434.46,109.9,-0.60615,0.00019,22.77392]
[1779928588841,33.67,74434.58,109.9,-0.60612,0.00019,22.77446]
[1779928593878,33.67,74438.43,109.9,-0.60539,0.00019,22.78387]
[1779928598911,33.68,74438.64,109.9,-0.60534,0.00019,22.78469]
[1779928599918,33.68,74432.71,109.9,-0.60648,0.00019,22.76469]
[1779928604953,33.68,74426.86,109.9,-0.6076,0.00019,22.74495]
[1779928607455,33.68,74424.4,109.9,-0.60807,0.00019,22.73654]
[1779928607490,33.68,74422.74,109.9,-0.60839,0.00019,22.7309]
[1779928607910,33.68,74422.74,109.9,-0.60839,0.00019,22.7309]
[1779928607971,33.68,74422.74,109.9,-0.60839,0.00019,22.7309]
[1779928608346,33.68,74419.91,109.9,-0.60893,0.00019,22.72114]
[1779928608981,33.68,74414.31,109.9,-0.61001,0.00019,22.70173]
[1779928611416,33.68,74410.48,109.9,-0.61075,0.00019,22.68837]
[1779928613009,33.68,74406.56,109.9,-0.6115,0.00019,22.67457]
[1779928618044,33.68,74406.24,109.9,-0.61156,0.00019,22.67341]
[1779928620248,33.68,74406.51,109.9,-0.61151,0.00019,22.67436]
[1779928620257,33.68,74408.12,109.9,-0.6112,0.00019,22.68003]
[1779928621229,33.68,74408.12,109.9,-0.6112,0.00019,22.68003]
[1779928621264,33.68,74409.92,109.9,-0.61086,0.00019,22.68635]
[1779928625621,33.69,74410.84,109.9,-0.61067,0.00019,22.68982]
[1779928626099,33.69,74411.49,109.9,-0.61054,0.00019,22.69215]
[1779928627139,33.69,74411.49,109.9,-0.61054,0.00019,22.69215]
[1779928627225,33.69,74411.38,109.9,-0.61055,0.00019,22.69182]
[1779928629456,33.69,74411.33,109.9,-0.61056,0.00019,22.6917]
[1779928629500,33.69,74410.76,109.9,-0.61066,0.00019,22.68982]
[1779928630485,33.69,74414.62,109.9,-0.60992,0.00019,22.70336]
[1779928630593,33.69,74414.62,109.9,-0.60992,0.00019,22.70336]
[1779928631135,33.69,74418.82,109.9,-0.60911,0.00019,22.71794]
[1779928635482,33.69,74420.28,109.9,-0.60882,0.00019,22.72311]
[1779928635163,33.69,74425.11,109.9,-0.60789,0.00019,22.73976]
[1779928637177,33.69,74429.41,109.9,-0.60706,0.00019,22.7545]
[1779928641205,33.7,74438.18,109.9,-0.60536,0.00019,22.78425]
[1779928644229,33.7,74429.71,109.9,-0.60699,0.00019,22.75567]
[1779928647250,33.7,74426.49,109.9,-0.60761,0.00019,22.74476]
[1779928648061,33.7,74426.49,109.9,-0.60761,0.00019,22.74476]
[1779928648438,33.7,74426.49,109.9,-0.60761,0.00019,22.74476]
[1779928649831,33.7,74425.87,109.9,-0.60772,0.00019,22.7427]
[1779928650277,33.7,74421.72,109.9,-0.60852,0.00019,22.72848]
[1779928655306,33.7,74421.69,109.9,-0.60853,0.00019,22.72488]
[1779928656748,33.7,74421.84,109.9,-0.6085,0.00019,22.72544]
[1779928657320,33.71,74425.25,109.9,-0.60784,0.00019,22.73719]
[1779928662354,33.71,74427.17,109.9,-0.60746,0.00019,22.74391]
[1779928667390,33.71,74429.8,109.9,-0.60694,0.00019,22.753]
[1779928672425,33.71,74429.85,109.9,-0.60693,0.00019,22.75329]
[1779928677463,33.71,74431.17,109.9,-0.60667,0.00019,22.7579]
[1779928682498,33.72,74428.45,109.9,-0.60718,0.00019,22.74876]
[1779928687533,33.72,74425.87,109.9,-0.60767,0.00019,22.74013]
[1779928687943,33.72,74425.87,109.9,-0.60767,0.00019,22.74013]
[1779928688540,33.72,74420.01,109.9,-0.6088,0.00019,22.72003]
[1779928689547,33.72,74415.92,109.9,-0.60958,0.00019,22.70592]
[1779928692805,33.72,74416.56,109.9,-0.60945,0.00019,22.70829]
[1779928693575,33.73,74416.1,109.9,-0.60953,0.00019,22.70675]
[1779928697883,33.73,74416.0,109.9,-0.60954,0.00019,22.70656]
[1779928697918,33.73,74416.0,109.9,-0.60954,0.00019,22.70656]
[1779928698221,33.73,74416.0,109.9,-0.60954,0.00019,22.70656]
[1779928698272,33.73,74416.4,109.9,-0.60946,0.00019,22.708]
[1779928703644,33.73,74419.72,109.9,-0.60881,0.00019,22.71976]
[1779928708680,33.74,74419.58,109.9,-0.60882,0.00019,22.71949]
[1779928711701,33.74,74424.93,109.9,-0.6078,0.00019,22.73428]
[1779928716736,33.74,74425.66,109.9,-0.60765,0.00019,22.73692]
[1779928721771,33.75,74422.52,109.9,-0.60825,0.00019,22.72633]
[1779928726806,33.75,74427.96,109.9,-0.60719,0.00019,22.7451]
[1779928731840,33.75,74428.84,109.9,-0.60701,0.00019,22.74821]
[1779928736876,33.75,74428.94,109.9,-0.60698,0.00019,22.74866]
[1779928741911,33.75,74431.64,109.9,-0.60646,0.00019,22.75794]
[1779928744496,33.75,74433.01,109.9,-0.60619,0.00019,22.76258]
[1779928745350,33.76,74438.36,109.9,-0.60516,0.00019,22.78061]
[1779928750317,33.76,74442.53,109.9,-0.60435,0.00019,22.7946]
[1779928756009,33.76,74440.22,109.9,-0.60479,0.00019,22.78697]
[1779928761044,33.76,74440.66,109.9,-0.6047,0.00019,22.78851]
[1779928766079,33.76,74441.31,109.9,-0.60457,0.00019,22.79075]
[1779928769377,33.76,74441.48,109.9,-0.60454,0.00019,22.79135]
[1779928770108,33.76,74435.96,109.9,-0.6056,0.00019,22.77291]
[1779928771115,33.76,74425.58,109.9,-0.60762,0.00019,22.73405]
[1779928773129,33.76,74431.29,109.9,-0.60651,0.00019,22.7535]
[1779928778164,33.76,74431.57,109.9,-0.60646,0.00019,22.75449]
[1779928783330,33.76,74431.49,109.9,-0.60647,0.00019,22.75424]
[1779928783397,33.76,74429.09,109.9,-0.60693,0.00019,22.74611]
[1779928784268,33.76,74419.98,109.9,-0.60869,0.00019,22.71497]
[1779928785213,33.76,74416.28,109.9,-0.6094,0.00019,22.70222]
[1779928790249,33.77,74416.5,109.9,-0.60934,0.00019,22.70316]
[1779928795284,33.77,74416.81,109.9,-0.60927,0.00019,22.7044]
[1779928800260,33.77,74416.9,109.9,-0.60925,0.00019,22.70477]
[1779928800325,33.77,74416.9,109.9,-0.60925,0.00019,22.70477]
[1779928800428,33.77,74416.34,109.9,-0.60935,0.00019,22.70293]
[1779928801326,33.77,74410.35,109.9,-0.61051,0.00019,22.68207]
[1779928802669,33.77,74410.35,109.9,-0.61051,0.00019,22.68207]
[1779928802683,33.77,74407.77,109.9,-0.611,0.00019,22.67302]
[1779928803279,33.77,74407.77,109.9,-0.611,0.00019,22.67302]
[1779928803343,33.77,74412.71,109.9,-0.61006,0.00019,22.69026]
[1779928804348,33.77,74418.99,109.9,-0.60884,0.00019,22.71208]
[1779928809383,33.78,74421.1,109.9,-0.60842,0.00019,22.7196]
[1779928814418,33.78,74421.46,109.9,-0.60834,0.00019,22.72108]
[1779928816706,33.78,74421.63,109.9,-0.6083,0.00019,22.72171]
[1779928817439,33.79,74422.18,109.9,-0.60819,0.00019,22.7237]
[1779928822474,33.79,74423.22,109.9,-0.60798,0.00019,22.72749]
[1779928826326,33.79,74423.43,109.9,-0.60793,0.00019,22.72835]
[1779928826520,33.79,74423.43,109.9,-0.60793,0.00019,22.72835]
[1779928826532,33.79,74423.26,109.9,-0.60796,0.00019,22.72782]
[1779928827836,33.79,74423.42,109.9,-0.60792,0.00019,22.72841]
[1779928828423,33.79,74423.42,109.9,-0.60792,0.00019,22.72841]
[1779928828516,33.79,74421.91,109.9,-0.60821,0.00019,22.72329]
[1779928829523,33.79,74416.56,109.9,-0.60924,0.00019,22.70488]
[1779928834656,33.79,74416.08,109.9,-0.60933,0.00019,22.70324]
[1779928835565,33.8,74421.25,109.9,-0.60835,0.00019,22.71746]
[1779928836572,33.8,74425.1,109.9,-0.6076,0.00019,22.73068]
[1779928841607,33.8,74425.23,109.9,-0.60757,0.00019,22.73128]
[1779928846643,33.8,74421.55,109.9,-0.60827,0.00019,22.71886]
[1779928849664,33.81,74416.63,109.9,-0.6092,0.00019,22.70205]
[1779928849971,33.81,74416.63,109.9,-0.6092,0.00019,22.70205]
[1779928850671,33.81,74416.79,109.9,-0.60917,0.00019,22.70265]
[1779928851262,33.81,74416.79,109.9,-0.60917,0.00019,22.70265]
[1779928851678,33.81,74416.25,109.9,-0.60927,0.00019,22.70084]
[1779928852232,33.81,74416.25,109.9,-0.60927,0.00019,22.70084]
[1779928852685,33.81,74414.66,109.9,-0.60957,0.00019,22.69538]
[1779928853181,33.81,74414.66,109.9,-0.60957,0.00019,22.69538]
[1779928853692,33.81,74415.68,109.9,-0.60937,0.00019,22.69896]
[1779928858727,33.81,74416.11,109.9,-0.60927,0.00019,22.70075]
[1779928863762,33.82,74417.8,109.9,-0.60894,0.00019,22.7068]
[1779928865102,33.82,74417.93,109.9,-0.60891,0.00019,22.70729]
[1779928865502,33.82,74417.93,109.9,-0.60891,0.00019,22.70729]
[1779928871819,33.82,74421.97,109.9,-0.60812,0.00019,22.72138]
[1779928876854,33.83,74422.57,109.9,-0.608,0.00019,22.72355]
[1779928879649,33.83,74422.3,109.9,-0.60805,0.00019,22.72265]
[1779928879716,33.83,74421.34,109.9,-0.60823,0.00019,22.71939]
[1779928880882,33.83,74412.57,109.9,-0.60991,0.00019,22.68921]
[1779928882500,33.83,74412.57,109.9,-0.60991,0.00019,22.68921]
[1779928883903,33.83,74408.63,109.9,-0.61067,0.00019,22.67547]
[1779928888938,33.82,74410.04,109.9,-0.6104,0.00019,22.68025]
[1779928890954,33.82,74406.31,109.9,-0.61112,0.00019,22.66716]
[1779928895989,33.82,74408.47,109.9,-0.61073,0.00019,22.67087]
[1779928898747,33.82,74408.62,109.9,-0.6107,0.00019,22.67144]
[1779928899766,33.82,74409.62,109.9,-0.61051,0.00019,22.67495]
[1779928899785,33.82,74405.8,109.9,-0.61124,0.00019,22.66156]
[1779928901564,33.82,74406.09,109.9,-0.61119,0.00019,22.66258]
[1779928901930,33.82,74406.54,109.9,-0.6111,0.00019,22.66413]
[1779928905674,33.82,74406.77,109.9,-0.61106,0.00019,22.66486]
[1779928905687,33.82,74406.77,109.9,-0.61106,0.00019,22.66486]
[1779928905754,33.82,74406.77,109.9,-0.61106,0.00019,22.66486]
[1779928905757,33.82,74406.85,109.9,-0.61105,0.00019,22.66512]
[1779928906112,33.82,74406.85,109.9,-0.61105,0.00019,22.66512]
[1779928907066,33.82,74412.81,109.9,-0.60991,0.00019,22.68592]
[1779928910087,33.82,74417.19,109.9,-0.60906,0.00019,22.70117]
[1779928913108,33.82,74421.01,109.9,-0.60832,0.00019,22.71438]
[1779928918143,33.82,74423.6,109.9,-0.60782,0.00019,22.72333]
[1779928923179,33.83,74418.0,109.9,-0.60889,0.00019,22.70422]
[1779928924151,33.83,74418.0,109.9,-0.60889,0.00019,22.70422]
[1779928924520,33.83,74418.0,109.9,-0.60889,0.00019,22.70422]
[1779928930228,33.83,74426.95,109.9,-0.60716,0.00019,22.73501]
[1779928934256,33.83,74433.02,109.9,-0.60599,0.00019,22.75557]
[1779928939291,33.83,74433.95,109.9,-0.60581,0.00019,22.75869]
[1779928942312,33.83,74430.09,109.9,-0.60655,0.00019,22.7457]
[1779928947347,33.83,74430.2,109.9,-0.60653,0.00019,22.74611]
[1779928948354,33.83,74433.81,109.9,-0.60583,0.00019,22.75828]
[1779928950368,33.83,74437.45,109.9,-0.60513,0.00019,22.77047]
[1779928955402,33.83,74437.77,109.9,-0.60509,0.00019,22.76782]
[1779928960437,33.83,74438.45,109.9,-0.60496,0.00019,22.77008]
[1779928965473,33.83,74438.29,109.9,-0.60499,0.00019,22.76953]
[1779928970508,33.83,74438.3,109.9,-0.60499,0.00019,22.76955]
[1779928975543,33.83,74438.35,109.9,-0.60498,0.00019,22.76971]
[1779928976606,33.83,74438.35,109.9,-0.60498,0.00019,22.76971]
[1779928976723,33.83,74438.35,109.9,-0.60498,0.00019,22.76971]
[1779928978564,33.83,74444.07,109.9,-0.60388,0.00019,22.78873]
[1779928983599,33.83,74440.53,109.9,-0.60456,0.00019,22.77703]
[1779928984735,33.83,74440.53,109.9,-0.60456,0.00019,22.77703]
[1779928990648,33.83,74440.56,109.9,-0.60455,0.00019,22.7772]
[1779928992178,33.83,74440.57,109.9,-0.60454,0.00019,22.77725]
[1779928992811,33.83,74440.57,109.9,-0.60454,0.00019,22.77725]
[1779928993668,33.83,74436.76,109.9,-0.60528,0.00019,22.76457]
[1779928994514,33.83,74436.76,109.9,-0.60528,0.00019,22.76457]
[1779928995062,33.83,74436.35,109.9,-0.60535,0.00019,22.76322]
[1779929000717,33.84,74438.03,109.9,-0.60502,0.00019,22.76893]
[1779929005753,33.84,74437.81,109.9,-0.60506,0.00019,22.76826]
[1779929009120,33.84,74437.84,109.9,-0.60505,0.00019,22.76841]
[1779929010896,33.84,74427.59,109.9,-0.60702,0.00019,22.73395]
[1779929011335,33.84,74427.59,109.9,-0.60702,0.00019,22.73395]
[1779929011772,33.84,74427.59,109.9,-0.60702,0.00019,22.73395]
[1779929011795,33.84,74421.47,109.9,-0.60822,0.00019,22.70938]
[1779929013809,33.84,74421.5,109.9,-0.60821,0.00019,22.70951]
[1779929018844,33.84,74422.79,109.9,-0.60796,0.00019,22.71401]
[1779929020859,33.84,74427.97,109.9,-0.60696,0.00019,22.73166]
[1779929025894,33.84,74427.83,109.9,-0.60698,0.00019,22.73121]
[1779929028813,33.84,74426.27,109.9,-0.60728,0.00019,22.72591]
[1779929028915,33.84,74433.25,109.9,-0.60594,0.00019,22.74951]
[1779929029922,33.84,74437.72,109.9,-0.60508,0.00019,22.76447]
[1779929034957,33.84,74438.74,109.9,-0.60489,0.00019,22.76778]
[1779929039992,33.84,74436.21,109.9,-0.60538,0.00019,22.75926]
[1779929045027,33.84,74439.55,109.9,-0.60474,0.00019,22.77041]
[1779929050062,33.84,74439.61,109.9,-0.60473,0.00019,22.77064]
[1779929055300,33.84,74441.1,109.9,-0.60444,0.00019,22.77561]
[1779929057476,33.84,74446.26,109.9,-0.60345,0.00019,22.79268]
[1779929057499,33.84,74446.26,109.9,-0.60345,0.00019,22.79268]
[1779929057747,33.84,74446.26,109.9,-0.60345,0.00019,22.79268]
[1779929058951,33.84,74446.79,109.9,-0.60334,0.00019,22.79442]
[1779929060684,33.84,74450.85,109.9,-0.60256,0.00019,22.80772]
[1779929062685,33.84,74451.07,109.9,-0.60252,0.00019,22.80841]
[1779929064203,33.84,74451.49,109.9,-0.60244,0.00019,22.80975]
[1779929065748,33.84,74451.22,109.9,-0.6025,0.00019,22.80885]
[1779929067102,33.84,74450.27,109.9,-0.60268,0.00019,22.80571]
[1779929071026,33.84,74449.25,109.9,-0.60288,0.00019,22.80231]
[1779929075073,33.83,74452.87,109.9,-0.6022,0.00019,22.81039]
[1779929078331,33.83,74455.5,109.9,-0.6017,0.00019,22.81888]
[1779929078432,33.83,74455.9,109.9,-0.60163,0.00019,22.82016]
[1779929084300,33.83,74457.2,109.9,-0.60139,0.00019,22.82422]
[1779929089336,33.83,74456.22,109.9,-0.60158,0.00019,22.82093]
[1779929094370,33.82,74455.66,109.9,-0.6017,0.00019,22.819]
[1779929099406,33.82,74455.17,109.9,-0.6018,0.00019,22.8173]
[1779929100822,33.82,74455.17,109.9,-0.6018,0.00019,22.8173]
[1779929100843,33.82,74455.17,109.9,-0.6018,0.00019,22.8173]
[1779929100932,33.82,74455.17,109.9,-0.6018,0.00019,22.8173]
[1779929100955,33.82,74455.4,109.9,-0.60176,0.00019,22.81803]
[1779929102681,33.82,74452.84,109.9,-0.60225,0.00019,22.80967]
[1779929107541,33.82,74450.42,109.9,-0.60272,0.00019,22.80171]
[1779929112808,33.82,74452.97,109.9,-0.60223,0.00019,22.80997]
[1779929113219,33.82,74453.15,109.9,-0.6022,0.00019,22.81055]
[1779929113362,33.82,74453.15,109.9,-0.6022,0.00019,22.81055]
[1779929113680,33.82,74453.15,109.9,-0.6022,0.00019,22.81055]
[1779929113821,33.82,74453.15,109.9,-0.6022,0.00019,22.81055]
[1779929113825,33.82,74453.15,109.9,-0.6022,0.00019,22.81055]
[1779929113940,33.82,74453.15,109.9,-0.6022,0.00019,22.81055]
[1779929114035,33.82,74445.25,109.9,-0.60372,0.00019,22.7846]
[1779929114308,33.82,74445.25,109.9,-0.60372,0.00019,22.7846]
[1779929119546,33.82,74440.59,109.9,-0.60462,0.00019,22.76919]
[1779929124580,33.82,74439.31,109.9,-0.60486,0.00019,22.76496]
[1779929130626,33.82,74440.19,109.9,-0.60469,0.00019,22.76794]
[1779929131765,33.82,74440.19,109.9,-0.60469,0.00019,22.76794]
[1779929132894,33.82,74440.29,109.9,-0.60469,0.00019,22.76458]
[1779929134323,33.82,74436.79,109.9,-0.60536,0.00019,22.75292]
[1779929134651,33.82,74428.18,109.9,-0.60702,0.00019,22.72392]
[1779929139686,33.82,74427.11,109.9,-0.60722,0.00019,22.72038]
[1779929144721,33.82,74427.76,109.9,-0.60709,0.00019,22.72267]
[1779929147132,33.83,74429.44,109.9,-0.60676,0.00019,22.72839]
[1779929147742,33.83,74434.0,109.9,-0.60588,0.00019,22.74378]
[1779929149756,33.83,74438.06,109.9,-0.6051,0.00019,22.75739]
[1779929153075,33.83,74438.95,109.9,-0.60493,0.00019,22.76034]
[1779929160180,33.83,74441.0,109.9,-0.60454,0.00019,22.76717]
[1779929167882,33.83,74440.28,109.9,-0.60468,0.00019,22.76477]
[1779929172917,33.82,74441.25,109.9,-0.60449,0.00019,22.76799]
[1779929177952,33.82,74441.32,109.9,-0.60448,0.00019,22.7682]
[1779929179141,33.82,74440.77,109.9,-0.60458,0.00019,22.76637]
[1779929179512,33.82,74440.77,109.9,-0.60458,0.00019,22.76637]
[1779929181258,33.82,74442.49,109.9,-0.60425,0.00019,22.77208]
[1779929182833,33.82,74443.95,109.9,-0.60397,0.00019,22.77691]
[1779929184611,33.82,74442.19,109.9,-0.60431,0.00019,22.77107]
[1779929190039,33.82,74441.81,109.9,-0.60439,0.00019,22.76978]
[1779929195075,33.82,74442.6,109.9,-0.60425,0.00019,22.76868]
[1779929200110,33.82,74443.5,109.9,-0.60408,0.00019,22.77163]
[1779929202650,33.82,74443.25,109.9,-0.60413,0.00019,22.77079]
[1779929202656,33.82,74443.25,109.9,-0.60413,0.00019,22.77079]
[1779929202663,33.82,74443.25,109.9,-0.60413,0.00019,22.77079]
[1779929202681,33.82,74443.25,109.9,-0.60413,0.00019,22.77079]
[1779929204139,33.82,74453.13,109.9,-0.60223,0.00019,22.80325]
[1779929205784,33.82,74453.13,109.9,-0.60223,0.00019,22.80325]
[1779929205886,33.82,74453.29,109.9,-0.6022,0.00019,22.80375]
[1779929206389,33.82,74453.29,109.9,-0.6022,0.00019,22.80375]
[1779929210932,33.82,74449.49,109.9,-0.60294,0.00019,22.79124]
[1779929210937,33.82,74449.34,109.9,-0.60297,0.00019,22.79073]
[1779929212034,33.82,74449.34,109.9,-0.60297,0.00019,22.79073]
[1779929213839,33.82,74442.33,109.9,-0.60432,0.00019,22.76756]
[1779929216067,33.82,74440.86,109.9,-0.6046,0.00019,22.76266]
[1779929216951,33.82,74440.76,109.9,-0.60462,0.00019,22.76233]
[1779929221944,33.82,74439.48,109.9,-0.60487,0.00019,22.75805]
[1779929221979,33.82,74439.48,109.9,-0.60487,0.00019,22.75805]
[1779929222603,33.82,74439.6,109.9,-0.60485,0.00019,22.75845]
[1779929223043,33.82,74439.6,109.9,-0.60485,0.00019,22.75845]
[1779929223191,33.82,74439.6,109.9,-0.60485,0.00019,22.75845]
[1779929223198,33.82,74443.02,109.9,-0.60419,0.00019,22.76982]
[1779929224190,33.82,74443.13,109.9,-0.60417,0.00019,22.77018]
[1779929224396,33.82,74443.13,109.9,-0.60417,0.00019,22.77018]
[1779929230324,33.82,74442.18,109.9,-0.60435,0.00019,22.76701]
[1779929235934,33.82,74439.74,109.9,-0.60482,0.00019,22.75888]
[1779929240975,33.82,74431.71,109.9,-0.60637,0.00019,22.73193]
[1779929241402,33.82,74426.78,109.9,-0.60732,0.00019,22.71523]
[1779929245838,33.82,74416.8,109.9,-0.60923,0.00019,22.6811]
[1779929251471,33.82,74414.86,109.9,-0.60961,0.00019,22.67091]
[1779929256507,33.83,74416.92,109.9,-0.6092,0.00019,22.67823]
[1779929261542,33.83,74417.7,109.9,-0.60904,0.00019,22.68111]
[1779929263556,33.83,74423.19,109.9,-0.60798,0.00019,22.70002]
[1779929266577,33.83,74427.05,109.9,-0.60723,0.00019,22.71324]
[1779929272043,33.83,74426.7,109.9,-0.6073,0.00019,22.71212]
[1779929272105,33.83,74426.7,109.9,-0.6073,0.00019,22.71212]
[1779929272127,33.83,74427.06,109.9,-0.60723,0.00019,22.71336]
[1779929272413,33.83,74427.06,109.9,-0.60723,0.00019,22.71336]
[1779929273006,33.83,74427.06,109.9,-0.60723,0.00019,22.71336]
[1779929273197,33.83,74427.06,109.9,-0.60723,0.00019,22.71336]
[1779929273220,33.83,74415.82,109.9,-0.60939,0.00019,22.67482]
[1779929273713,33.83,74415.82,109.9,-0.60939,0.00019,22.67482]
[1779929273730,33.83,74409.96,109.9,-0.61051,0.00019,22.65448]
[1779929274633,33.83,74406.21,109.9,-0.61123,0.00019,22.64135]
[1779929275610,33.83,74406.21,109.9,-0.61123,0.00019,22.64135]
[1779929275640,33.83,74406.46,109.9,-0.61119,0.00019,22.6422]
[1779929281161,33.83,74407.55,109.9,-0.61098,0.00019,22.64608]
[1779929281823,33.83,74408.2,109.9,-0.61085,0.00019,22.64837]
[1779929281891,33.83,74407.65,109.9,-0.61095,0.00019,22.64645]
[1779929284183,33.83,74414.08,109.9,-0.60972,0.00019,22.66886]
[1779929284703,33.84,74418.44,109.9,-0.60888,0.00019,22.68397]
[1779929288731,33.84,74421.99,109.9,-0.60819,0.00019,22.69631]
[1779929289738,33.84,74426.16,109.9,-0.60738,0.00019,22.71057]
[1779929294773,33.84,74429.73,109.9,-0.60669,0.00019,22.7228]
[1779929295879,33.84,74429.73,109.9,-0.60669,0.00019,22.7228]
[1779929301822,33.84,74432.38,109.9,-0.60617,0.00019,22.73187]
[1779929306857,33.84,74433.49,109.9,-0.60595,0.00019,22.73568]
[1779929311892,33.85,74432.65,109.9,-0.60613,0.00019,22.72921]
[1779929316384,33.85,74432.41,109.9,-0.60617,0.00019,22.72844]
[1779929318708,33.85,74431.92,109.9,-0.60626,0.00019,22.72684]
[1779929318941,33.85,74423.65,109.9,-0.60785,0.00019,22.69881]
[1779929319948,33.85,74416.57,109.9,-0.60921,0.00019,22.67453]
[1779929321012,33.85,74416.57,109.9,-0.60921,0.00019,22.67453]
[1779929321072,33.85,74413.14,109.9,-0.60987,0.00019,22.6627]
[1779929326297,33.85,74409.96,109.9,-0.61046,0.00019,22.65188]
[1779929326998,33.85,74409.74,109.9,-0.6105,0.00019,22.65116]
[1779929332290,33.86,74410.16,109.9,-0.61041,0.00019,22.6528]
[1779929332413,33.86,74409.83,109.9,-0.61047,0.00019,22.6517]
[1779929333040,33.86,74409.71,109.9,-0.61049,0.00019,22.65133]
[1779929336692,33.86,74408.39,109.9,-0.61075,0.00019,22.64663]
[1779929336735,33.86,74408.39,109.9,-0.61075,0.00019,22.64663]
[1779929336793,33.86,74408.39,109.9,-0.61075,0.00019,22.6466]
[1779929341086,33.85,74409.84,109.9,-0.61048,0.00019,22.65156]
[1779929341096,33.85,74409.52,109.9,-0.61054,0.00019,22.65042]
[1779929342316,33.85,74409.13,109.9,-0.61062,0.00019,22.64903]
[1779929343110,33.85,74409.24,109.9,-0.6106,0.00019,22.64938]
[1779929348145,33.85,74409.37,109.9,-0.61058,0.00019,22.64978]
[1779929353183,33.85,74409.02,109.9,-0.61064,0.00019,22.64872]
[1779929358218,33.85,74409.13,109.9,-0.61063,0.00019,22.64894]
[1779929363254,33.85,74409.02,109.9,-0.61066,0.00019,22.64838]
[1779929364699,33.85,74408.92,109.9,-0.61068,0.00019,22.648]
[1779929365268,33.85,74408.73,109.9,-0.61072,0.00019,22.64731]
[1779929367515,33.85,74408.53,109.9,-0.61076,0.00019,22.64655]
[1779929368289,33.85,74408.66,109.9,-0.61073,0.00019,22.64706]
[1779929373324,33.85,74409.07,109.9,-0.61066,0.00019,22.64502]
[1779929378359,33.86,74409.05,109.9,-0.61064,0.00019,22.6452]
[1779929383394,33.86,74410.29,109.9,-0.61039,0.00019,22.64975]
[1779929387378,33.86,74409.97,109.9,-0.61045,0.00019,22.64877]
[1779929387574,33.86,74409.97,109.9,-0.61045,0.00019,22.64877]
[1779929387669,33.86,74409.0,109.9,-0.61063,0.00019,22.64535]
[1779929388431,33.86,74403.34,109.9,-0.61172,0.00019,22.6255]
[1779929394137,33.86,74400.08,109.9,-0.61235,0.00019,22.61394]
[1779929394172,33.86,74400.08,109.9,-0.61235,0.00019,22.61394]
[1779929394194,33.86,74400.05,109.9,-0.61236,0.00019,22.61382]
[1779929394473,33.86,74405.2,109.9,-0.61137,0.00019,22.63193]
[1779929397079,33.86,74406.87,109.9,-0.61105,0.00019,22.63781]
[1779929397094,33.86,74406.87,109.9,-0.61105,0.00019,22.63781]
[1779929397180,33.86,74407.37,109.9,-0.61095,0.00019,22.63958]
[1779929402533,33.86,74405.51,109.9,-0.61132,0.00019,22.63291]
[1779929403676,33.86,74405.51,109.9,-0.61132,0.00019,22.63291]
[1779929404323,33.86,74404.84,109.9,-0.61145,0.00019,22.63051]
[1779929409582,33.86,74406.69,109.9,-0.61107,0.00019,22.63733]
[1779929410698,33.86,74406.69,109.9,-0.61107,0.00019,22.63733]
[1779929411285,33.86,74406.69,109.9,-0.61107,0.00019,22.63733]
[1779929411346,33.86,74406.73,109.9,-0.61106,0.00019,22.63753]
[1779929414341,33.86,74405.43,109.9,-0.61132,0.00019,22.63292]
[1779929415639,33.86,74401.1,109.9,-0.61215,0.00019,22.61763]
[1779929419518,33.86,74399.27,109.9,-0.6125,0.00019,22.61112]
[1779929424702,33.86,74400.14,109.9,-0.61234,0.00019,22.61412]
[1779929429737,33.86,74399.47,109.9,-0.61247,0.00019,22.6117]
[1779929434772,33.86,74399.74,109.9,-0.61244,0.00019,22.60888]
[1779929439807,33.86,74400.0,109.9,-0.61239,0.00019,22.60975]
[1779929444842,33.86,74398.71,109.9,-0.61264,0.00019,22.60515]
[1779929450884,33.86,74398.3,109.9,-0.61272,0.00019,22.60366]
[1779929451985,33.86,74398.3,109.9,-0.61272,0.00019,22.60366]
[1779929457933,33.85,74401.86,109.9,-0.61205,0.00019,22.61618]
[1779929458668,33.85,74401.86,109.9,-0.61205,0.00019,22.61618]
[1779929460741,33.85,74395.55,109.9,-0.61326,0.00019,22.59381]
[1779929460924,33.85,74395.55,109.9,-0.61326,0.00019,22.59381]
[1779929461063,33.85,74395.55,109.9,-0.61326,0.00019,22.59381]
[1779929461324,33.85,74387.11,109.9,-0.61487,0.00019,22.5636]
[1779929461961,33.85,74382.95,109.9,-0.61567,0.00019,22.54849]
[1779929464088,33.85,74382.04,109.9,-0.61585,0.00019,22.54511]
[1779929466733,33.85,74382.39,109.9,-0.6158,0.00019,22.54616]
[1779929466996,33.85,74378.24,109.9,-0.6166,0.00019,22.53099]
[1779929468011,33.85,74373.12,109.9,-0.61758,0.00019,22.51218]
[1779929471703,33.84,74371.19,109.9,-0.61795,0.00019,22.50492]
[1779929474800,33.84,74371.23,109.9,-0.61795,0.00019,22.50496]
[1779929477069,33.84,74366.28,109.9,-0.61891,0.00019,22.48646]
[1779929482104,33.84,74365.96,109.9,-0.61898,0.00019,22.48507]
[1779929484118,33.83,74360.79,109.9,-0.61997,0.00019,22.46574]
[1779929486132,33.83,74355.9,109.9,-0.62091,0.00019,22.44735]
[1779929491169,33.83,74356.25,109.9,-0.62086,0.00019,22.44484]
[1779929496204,33.83,74356.68,109.9,-0.62079,0.00019,22.44637]
[1779929501245,33.83,74353.71,109.9,-0.62136,0.00019,22.43509]
[1779929502675,33.83,74353.51,109.9,-0.6214,0.00019,22.43432]
[1779929502898,33.83,74353.51,109.9,-0.6214,0.00019,22.43432]
[1779929503259,33.83,74351.75,109.9,-0.62173,0.00019,22.42765]
[1779929503619,33.83,74351.75,109.9,-0.62173,0.00019,22.42765]
[1779929504133,33.83,74351.75,109.9,-0.62173,0.00019,22.42765]
[1779929504266,33.83,74343.15,109.9,-0.62337,0.00019,22.39488]
[1779929505273,33.83,74338.64,109.9,-0.62423,0.00019,22.37755]
[1779929507287,33.83,74335.9,109.9,-0.62475,0.00019,22.367]
[1779929512322,33.83,74337.2,109.9,-0.6245,0.00019,22.37213]
[1779929517358,33.83,74333.71,109.9,-0.62516,0.00019,22.35872]
[1779929521969,33.83,74333.37,109.9,-0.62522,0.00019,22.3575]
[1779929522443,33.83,74333.37,109.9,-0.62522,0.00019,22.3575]
[1779929522457,33.83,74336.24,109.9,-0.62467,0.00019,22.36863]
[1779929522575,33.83,74336.24,109.9,-0.62467,0.00019,22.36863]
[1779929522632,33.83,74336.24,109.9,-0.62467,0.00019,22.36863]
[1779929523009,33.83,74336.24,109.9,-0.62467,0.00019,22.36863]
[1779929523400,33.83,74345.35,109.9,-0.62293,0.00019,22.40364]
[1779929525196,33.83,74348.44,109.9,-0.62235,0.00019,22.41543]
[1779929525414,33.83,74351.5,109.9,-0.62176,0.00019,22.42703]
[1779929526420,33.83,74356.35,109.9,-0.62084,0.00019,22.44532]
[1779929531456,33.83,74358.6,109.9,-0.62042,0.00019,22.45357]
[1779929534477,33.83,74362.49,109.9,-0.61969,0.00019,22.468]
[1779929539513,33.83,74360.68,109.9,-0.62004,0.00019,22.46103]
[1779929544547,33.82,74362.28,109.9,-0.61975,0.00019,22.46681]
[1779929549584,33.82,74363.73,109.9,-0.61948,0.00019,22.472]
[1779929555167,33.82,74362.6,109.9,-0.61973,0.00019,22.46388]
[1779929555185,33.82,74362.46,109.9,-0.61976,0.00019,22.46331]
[1779929555627,33.82,74355.9,109.9,-0.62101,0.00019,22.43866]
[1779929558169,33.82,74352.78,109.9,-0.62161,0.00019,22.42685]
[1779929558268,33.82,74352.8,109.9,-0.62161,0.00019,22.42691]
[1779929564691,33.81,74355.69,109.9,-0.62106,0.00019,22.43767]
[1779929569725,33.81,74357.04,109.9,-0.62081,0.00019,22.44262]
[1779929574760,33.81,74360.29,109.9,-0.6202,0.00019,22.45467]
[1779929579795,33.81,74360.49,109.9,-0.62017,0.00019,22.45524]
[1779929583140,33.8,74365.19,109.9,-0.61928,0.00019,22.47269]
[1779929588857,33.8,74365.4,109.9,-0.61926,0.00019,22.4732]
[1779929593893,33.8,74365.3,109.9,-0.61929,0.00019,22.47261]
[1779929598928,33.79,74362.7,109.9,-0.6198,0.00019,22.46269]
[1779929600977,33.79,74358.73,109.9,-0.62056,0.00019,22.44775]
[1779929605007,33.79,74363.68,109.9,-0.61962,0.00019,22.46618]
[1779929610039,33.79,74363.5,109.9,-0.61966,0.00019,22.46533]
[1779929615074,33.79,74366.22,109.9,-0.61917,0.00019,22.47156]
[1779929623129,33.78,74366.77,109.9,-0.61908,0.00019,22.47329]
[1779929628165,33.78,74371.29,109.9,-0.61823,0.00019,22.48986]
[1779929633199,33.78,74370.74,109.9,-0.61835,0.00019,22.4876]
[1779929635939,33.77,74371.15,109.9,-0.61827,0.00019,22.48903]
[1779929636259,33.77,74371.15,109.9,-0.61827,0.00019,22.48903]
[1779929636308,33.77,74371.15,109.9,-0.61827,0.00019,22.48903]
[1779929636517,33.77,74371.15,109.9,-0.61827,0.00019,22.48903]
[1779929636561,33.77,74378.09,109.9,-0.61695,0.00019,22.51454]
[1779929637230,33.77,74388.76,109.9,-0.61491,0.00019,22.55329]
[1779929638010,33.77,74388.76,109.9,-0.61491,0.00019,22.55329]
[1779929638788,33.77,74390.0,109.9,-0.61467,0.00019,22.55769]
[1779929640673,33.77,74390.05,109.9,-0.61468,0.00019,22.55762]
[1779929641267,33.77,74390.05,109.9,-0.61468,0.00019,22.55762]
[1779929641682,33.77,74390.05,109.9,-0.61468,0.00019,22.55762]
[1779929642432,33.77,74390.05,109.9,-0.61468,0.00019,22.55762]
[1779929642447,33.77,74394.96,109.9,-0.61374,0.00019,22.57518]
[1779929646294,33.76,74399.42,109.9,-0.6129,0.00019,22.59082]
[1779929652335,33.76,74398.51,109.9,-0.6131,0.00019,22.5872]
[1779929656913,33.75,74399.22,109.9,-0.61298,0.00019,22.58944]
[1779929657371,33.75,74395.31,109.9,-0.61374,0.00019,22.57529]
[1779929657668,33.75,74395.31,109.9,-0.61374,0.00019,22.57529]
[1779929658013,33.75,74395.31,109.9,-0.61374,0.00019,22.57529]
[1779929658362,33.75,74395.31,109.9,-0.61374,0.00019,22.57529]
[1779929658769,33.75,74391.99,109.9,-0.61438,0.00019,22.56328]
[1779929659265,33.75,74391.99,109.9,-0.61438,0.00019,22.56328]
[1779929660392,33.74,74395.5,109.9,-0.61372,0.00019,22.57572]
[1779929661424,33.74,74395.5,109.9,-0.61372,0.00019,22.57572]
[1779929663074,33.74,74396.8,109.9,-0.61348,0.00019,22.58019]
[1779929666426,33.74,74398.04,109.9,-0.61325,0.00019,22.58436]
[1779929666734,33.73,74399.72,109.9,-0.61294,0.00019,22.59025]
[1779929666828,33.73,74399.72,109.9,-0.61294,0.00019,22.59025]
[1779929667262,33.73,74399.72,109.9,-0.61294,0.00019,22.59025]
[1779929667443,33.73,74400.09,109.9,-0.61287,0.00019,22.59148]
[1779929670454,33.73,74400.81,109.9,-0.61274,0.00019,22.59385]
[1779929670464,33.73,74400.03,109.9,-0.6129,0.00019,22.59098]
[1779929671083,33.73,74400.03,109.9,-0.6129,0.00019,22.59098]
[1779929671471,33.73,74400.21,109.9,-0.61289,0.00019,22.5878]
[1779929672625,33.73,74400.21,109.9,-0.61289,0.00019,22.5878]
[1779929677042,33.72,74404.77,109.9,-0.61204,0.00019,22.6035]
[1779929677090,33.72,74404.77,109.9,-0.61204,0.00019,22.6035]
[1779929677518,33.72,74411.59,109.9,-0.61073,0.00019,22.62741]
[1779929678524,33.72,74418.5,109.9,-0.6094,0.00019,22.65149]
[1779929680539,33.72,74418.65,109.9,-0.60937,0.00019,22.65202]
[1779929685574,33.72,74418.58,109.9,-0.60938,0.00019,22.65177]
[1779929689602,33.72,74422.92,109.9,-0.60855,0.00019,22.66675]
[1779929694637,33.72,74422.23,109.9,-0.60868,0.00019,22.66432]
[1779929699672,33.71,74419.95,109.9,-0.60913,0.00019,22.65641]
[1779929700682,33.71,74419.95,109.9,-0.60913,0.00019,22.65641]
[1779929700684,33.71,74413.7,109.9,-0.61033,0.00019,22.63469]
[1779929700707,33.71,74413.7,109.9,-0.61033,0.00019,22.63469]
[1779929701617,33.71,74413.7,109.9,-0.61034,0.00019,22.63457]
[1779929701812,33.71,74413.7,109.9,-0.61034,0.00019,22.63457]
[1779929702590,33.71,74413.7,109.9,-0.61034,0.00019,22.63457]
[1779929702691,33.71,74398.24,109.9,-0.61332,0.00019,22.57987]
[1779929702720,33.71,74398.24,109.9,-0.61332,0.00019,22.57987]
[1779929703103,33.71,74398.24,109.9,-0.61332,0.00019,22.57987]
[1779929703140,33.71,74390.01,109.9,-0.6149,0.00019,22.55029]
[1779929703711,33.71,74390.01,109.9,-0.6149,0.00019,22.55029]
[1779929704600,33.71,74386.03,109.9,-0.61567,0.00019,22.53578]
[1779929704961,33.71,74386.03,109.9,-0.61567,0.00019,22.53578]
[1779929705720,33.71,74373.92,109.9,-0.61801,0.00019,22.49124]
[1779929706727,33.71,74369.38,109.9,-0.61888,0.00019,22.47435]
[1779929710654,33.71,74367.2,109.9,-0.6193,0.00019,22.46617]
[1779929715495,33.71,74364.12,109.9,-0.6199,0.00019,22.45454]
[1779929715943,33.71,74364.12,109.9,-0.6199,0.00019,22.45454]
[1779929716349,33.71,74364.12,109.9,-0.6199,0.00019,22.45454]
[1779929716360,33.71,74374.95,109.9,-0.61782,0.00019,22.49484]
[1779929717804,33.7,74378.79,109.9,-0.61709,0.00019,22.50891]
[1779929718724,33.7,74378.79,109.9,-0.61709,0.00019,22.50891]
[1779929718924,33.7,74378.79,109.9,-0.61709,0.00019,22.50891]
[1779929719133,33.7,74378.79,109.9,-0.61709,0.00019,22.50891]
[1779929719340,33.7,74378.79,109.9,-0.61709,0.00019,22.50891]
[1779929719744,33.7,74379.87,109.9,-0.61688,0.00019,22.51283]
[1779929720092,33.7,74379.87,109.9,-0.61688,0.00019,22.51283]
[1779929720194,33.7,74384.52,109.9,-0.61599,0.00019,22.52979]
[1779929722714,33.7,74387.81,109.9,-0.61537,0.00019,22.54164]
[1779929724773,33.7,74388.66,109.9,-0.61521,0.00019,22.54459]
[1779929724846,33.7,74388.66,109.9,-0.61521,0.00019,22.54459]
[1779929725519,33.7,74388.66,109.9,-0.61521,0.00019,22.54459]
[1779929725708,33.7,74388.66,109.9,-0.61521,0.00019,22.54459]
[1779929725865,33.7,74389.21,109.9,-0.61511,0.00019,22.54652]
[1779929726216,33.7,74389.21,109.9,-0.61511,0.00019,22.54652]
[1779929726248,33.7,74394.26,109.9,-0.61414,0.00019,22.56469]
[1779929726726,33.7,74394.26,109.9,-0.61414,0.00019,22.56469]
[1779929726867,33.7,74395.78,109.9,-0.61385,0.00019,22.57007]
[1779929728287,33.7,74395.78,109.9,-0.61385,0.00019,22.57007]
[1779929728346,33.69,74396.05,109.9,-0.61381,0.00019,22.57096]
[1779929729887,33.69,74400.82,109.9,-0.6129,0.00019,22.58785]
[1779929731716,33.69,74400.82,109.9,-0.6129,0.00019,22.58785]
[1779929732909,33.69,74409.56,109.9,-0.61124,0.00019,22.61491]
[1779929734923,33.69,74412.46,109.9,-0.61068,0.00019,22.62507]
[1779929736937,33.69,74416.53,109.9,-0.6099,0.00019,22.63926]
[1779929741972,33.69,74419.06,109.9,-0.60941,0.00019,22.648]
[1779929747007,33.69,74420.52,109.9,-0.60914,0.00019,22.65298]
[1779929752045,33.68,74419.44,109.9,-0.60935,0.00019,22.64916]
[1779929752876,33.68,74419.44,109.9,-0.60935,0.00019,22.64916]
[1779929753090,33.68,74419.44,109.9,-0.60935,0.00019,22.64916]
[1779929753514,33.68,74419.44,109.9,-0.60935,0.00019,22.64916]
[1779929753543,33.68,74410.79,109.9,-0.61102,0.00019,22.61895]
[1779929754451,33.68,74410.79,109.9,-0.61102,0.00019,22.61895]
[1779929754553,33.68,74403.26,109.9,-0.61247,0.00019,22.59234]
[1779929756676,33.68,74403.75,109.9,-0.61238,0.00019,22.59408]
[1779929758087,33.68,74398.61,109.9,-0.61337,0.00019,22.57578]
[1779929760160,33.68,74398.1,109.9,-0.61346,0.00019,22.57397]
[1779929760417,33.68,74398.1,109.9,-0.61346,0.00019,22.57397]
[1779929761110,33.68,74388.45,109.9,-0.61533,0.00019,22.53912]
[1779929764131,33.68,74384.76,109.9,-0.61605,0.00019,22.52549]
[1779929765426,33.68,74384.76,109.9,-0.61605,0.00019,22.52549]
[1779929768482,33.68,74387.49,109.9,-0.61553,0.00019,22.53525]
[1779929768514,33.68,74387.49,109.9,-0.61553,0.00019,22.53525]
[1779929768740,33.68,74387.49,109.9,-0.61553,0.00019,22.53525]
[1779929769166,33.67,74379.83,109.9,-0.61701,0.00019,22.50711]
[1779929770173,33.67,74372.29,109.9,-0.61846,0.00019,22.4792]
[1779929771074,33.67,74372.29,109.9,-0.61846,0.00019,22.4792]
[1779929776215,33.67,74369.56,109.9,-0.619,0.00019,22.46884]
[1779929779236,33.67,74363.96,109.9,-0.62008,0.00019,22.44781]
[1779929784274,33.67,74362.51,109.9,-0.62036,0.00019,22.44232]
[1779929784324,33.67,74357.71,109.9,-0.62128,0.00019,22.42418]
[1779929785278,33.67,74352.99,109.9,-0.62218,0.00019,22.40624]
[1779929790322,33.67,74358.0,109.9,-0.62122,0.00019,22.42535]
[1779929791595,33.67,74358.0,109.9,-0.62122,0.00019,22.42535]
[1779929794091,33.67,74360.53,109.9,-0.62075,0.00019,22.43116]
[1779929799382,33.67,74361.07,109.9,-0.62065,0.00019,22.43315]
[1779929799982,33.67,74361.07,109.9,-0.62065,0.00019,22.43315]
[1779929805424,33.67,74361.85,109.9,-0.62051,0.00019,22.43601]
[1779929810459,33.67,74363.22,109.9,-0.62025,0.00019,22.4411]
[1779929814487,33.67,74366.98,109.9,-0.61953,0.00019,22.45515]
[1779929815494,33.67,74370.65,109.9,-0.61883,0.00019,22.46883]
[1779929820529,33.66,74373.63,109.9,-0.61827,0.00019,22.47974]
[1779929820927,33.66,74373.63,109.9,-0.61827,0.00019,22.47974]
[1779929823394,33.66,74375.69,109.9,-0.61787,0.00019,22.4873]
[1779929828585,33.66,74378.05,109.9,-0.61743,0.00019,22.49576]
[1779929833620,33.65,74380.56,109.9,-0.61696,0.00019,22.50478]
[1779929840669,33.65,74380.85,109.9,-0.61693,0.00019,22.50552]
[1779929841426,33.65,74380.85,109.9,-0.61693,0.00019,22.50552]
[1779929841437,33.65,74380.85,109.9,-0.61693,0.00019,22.50552]
[1779929842683,33.65,74375.41,109.9,-0.61798,0.00019,22.48535]
[1779929847720,33.65,74376.33,109.9,-0.61781,0.00019,22.48856]
[1779929852755,33.64,74378.07,109.9,-0.61751,0.00019,22.49108]
[1779929857790,33.64,74377.73,109.9,-0.61758,0.00019,22.48962]
[1779929862825,33.64,74378.11,109.9,-0.61752,0.00019,22.49086]
[1779929867862,33.63,74378.72,109.9,-0.61741,0.00019,22.49296]
[1779929872927,33.63,74380.35,109.9,-0.61711,0.00019,22.49885]
[1779929872996,33.63,74380.35,109.9,-0.61711,0.00019,22.49885]
[1779929873113,33.63,74380.35,109.9,-0.61711,0.00019,22.49885]
[1779929873736,33.63,74380.35,109.9,-0.61711,0.00019,22.49885]
[1779929873775,33.63,74380.35,109.9,-0.61711,0.00019,22.49885]
[1779929874058,33.63,74382.55,109.9,-0.61668,0.00019,22.5069]
[1779929874579,33.63,74382.55,109.9,-0.61668,0.00019,22.5069]
[1779929874590,33.63,74389.84,109.9,-0.61528,0.00019,22.53349]
[1779929876926,33.63,74393.65,109.9,-0.61456,0.00019,22.54713]
[1779929881961,33.62,74393.69,109.9,-0.61457,0.00019,22.54696]
[1779929888012,33.62,74393.5,109.9,-0.61463,0.00019,22.54589]
[1779929890864,33.62,74393.18,109.9,-0.61469,0.00019,22.54467]
[1779929891781,33.62,74393.55,109.9,-0.61462,0.00019,22.54594]
[1779929891855,33.61,74394.22,109.9,-0.6145,0.00019,22.54824]
[1779929892085,33.61,74394.22,109.9,-0.6145,0.00019,22.54824]
[1779929892187,33.61,74397.93,109.9,-0.61379,0.00019,22.56161]
[1779929894046,33.61,74402.3,109.9,-0.61295,0.00019,22.57712]
[1779929895359,33.61,74402.3,109.9,-0.61295,0.00019,22.57712]
[1779929896142,33.61,74402.18,109.9,-0.61298,0.00019,22.57661]
[1779929896447,33.61,74413.32,109.9,-0.61083,0.00019,22.61611]
[1779929897059,33.61,74413.32,109.9,-0.61083,0.00019,22.61611]
[1779929900088,33.61,74419.81,109.9,-0.60955,0.00019,22.63908]
[1779929905124,33.62,74420.35,109.9,-0.60943,0.00019,22.64125]
[1779929910319,33.62,74421.44,109.9,-0.60921,0.00019,22.64526]
[1779929913180,33.63,74426.95,109.9,-0.60814,0.00019,22.66078]
[1779929917208,33.63,74433.63,109.9,-0.60684,0.00019,22.68381]
[1779929921394,33.63,74435.08,109.9,-0.60655,0.00019,22.68883]
[1779929922243,33.63,74440.49,109.9,-0.6055,0.00019,22.70719]
[1779929922979,33.63,74440.49,109.9,-0.6055,0.00019,22.70719]
[1779929923183,33.63,74440.49,109.9,-0.6055,0.00019,22.70719]
[1779929923688,33.63,74440.49,109.9,-0.6055,0.00019,22.70719]
[1779929924087,33.63,74443.63,109.9,-0.60489,0.00019,22.71777]
[1779929924438,33.63,74443.63,109.9,-0.60489,0.00019,22.71777]
[1779929924460,33.63,74447.68,109.9,-0.6041,0.00019,22.73132]
[1779929925952,33.63,74449.26,109.9,-0.60379,0.00019,22.73659]
[1779929926271,33.63,74452.99,109.9,-0.60307,0.00019,22.74895]
[1779929928285,33.64,74447.43,109.9,-0.60415,0.00019,22.73054]
[1779929929209,33.64,74447.43,109.9,-0.60415,0.00019,22.73054]
[1779929929532,33.64,74447.43,109.9,-0.60415,0.00019,22.73054]
[1779929929827,33.64,74449.39,109.9,-0.60376,0.00019,22.73707]
[1779929930448,33.64,74449.39,109.9,-0.60376,0.00019,22.73707]
[1779929930538,33.64,74458.07,109.9,-0.60208,0.00019,22.7657]
[1779929930962,33.64,74458.07,109.9,-0.60208,0.00019,22.7657]
[1779929931310,33.64,74460.1,109.9,-0.60168,0.00019,22.77233]
[1779929936345,33.64,74461.38,109.9,-0.60144,0.00019,22.77648]
[1779929938519,33.64,74461.46,109.9,-0.60142,0.00019,22.77673]
[1779929940041,33.63,74462.04,109.9,-0.60131,0.00019,22.77861]
[1779929946353,33.63,74456.24,109.9,-0.60244,0.00019,22.75964]
[1779929946427,33.63,74456.24,109.9,-0.60244,0.00019,22.75964]
[1779929946443,33.63,74456.24,109.9,-0.60244,0.00019,22.75964]
[1779929946530,33.63,74456.24,109.9,-0.60244,0.00019,22.75964]
[1779929946975,33.63,74453.83,109.9,-0.60291,0.00019,22.75171]
[1779929947424,33.63,74448.45,109.9,-0.60395,0.00019,22.73391]
[1779929948015,33.63,74448.45,109.9,-0.60395,0.00019,22.73391]
[1779929949766,33.64,74447.59,109.9,-0.60412,0.00019,22.73107]
[1779929951335,33.64,74447.29,109.9,-0.60417,0.00019,22.73012]
[1779929954045,33.64,74447.65,109.9,-0.6041,0.00019,22.73137]
[1779929955382,33.64,74448.18,109.9,-0.60399,0.00019,22.73318]
[1779929955415,33.64,74448.18,109.9,-0.60399,0.00019,22.73318]
[1779929960515,33.64,74446.16,109.9,-0.60437,0.00019,22.72659]
[1779929962096,33.64,74446.36,109.9,-0.60433,0.00019,22.72728]
[1779929964235,33.64,74445.73,109.9,-0.60445,0.00019,22.72523]
[1779929966557,33.64,74450.22,109.9,-0.60358,0.00019,22.74023]
[1779929967564,33.64,74454.48,109.9,-0.60275,0.00019,22.75432]
[1779929968529,33.64,74454.48,109.9,-0.60275,0.00019,22.75432]
[1779929968571,33.64,74454.94,109.9,-0.60266,0.00019,22.75584]
[1779929970584,33.64,74450.81,109.9,-0.60346,0.00019,22.74223]
[1779929975623,33.65,74452.54,109.9,-0.60314,0.00019,22.74431]
[1779929980658,33.65,74450.58,109.9,-0.60351,0.00019,22.73789]
[1779929983688,33.65,74450.54,109.9,-0.60352,0.00019,22.73779]
[1779929984094,33.65,74450.22,109.9,-0.60358,0.00019,22.73675]
[1779929984106,33.65,74450.22,109.9,-0.60358,0.00019,22.73675]
[1779929984686,33.65,74450.23,109.9,-0.60358,0.00019,22.7368]
[1779929986411,33.65,74449.56,109.9,-0.60371,0.00019,22.73459]
[1779929986694,33.65,74449.56,109.9,-0.60371,0.00019,22.73459]
[1779929991735,33.65,74450.01,109.9,-0.60361,0.00019,22.73618]
[1779929995547,33.65,74449.78,109.9,-0.60365,0.00019,22.73546]
[1779929995895,33.65,74449.78,109.9,-0.60365,0.00019,22.73546]
[1779929996147,33.65,74450.46,109.9,-0.60352,0.00019,22.73774]
[1779929996376,33.65,74450.46,109.9,-0.60352,0.00019,22.73774]
[1779929998566,33.65,74452.67,109.9,-0.60309,0.00019,22.74506]
[1779929998784,33.65,74451.73,109.9,-0.60327,0.00019,22.74197]
[1779929999791,33.65,74448.06,109.9,-0.60398,0.00019,22.72982]
[1779930001432,33.65,74449.12,109.9,-0.60378,0.00019,22.73335]
[1779930001547,33.65,74449.12,109.9,-0.60378,0.00019,22.73335]
[1779930001809,33.65,74456.92,109.9,-0.60226,0.00019,22.75909]
[1779930002812,33.65,74462.36,109.9,-0.6012,0.00019,22.77685]
[1779930003419,33.65,74462.36,109.9,-0.6012,0.00019,22.77685]
[1779930003819,33.65,74467.99,109.9,-0.60011,0.00019,22.79505]
[1779930004841,33.65,74467.99,109.9,-0.60011,0.00019,22.79505]
[1779930004973,33.65,74467.99,109.9,-0.60011,0.00019,22.79505]
[1779930005074,33.65,74469.99,109.9,-0.59972,0.00019,22.80146]
[1779930005833,33.65,74462.57,109.9,-0.60116,0.00019,22.77752]
[1779930006840,33.65,74456.41,109.9,-0.60236,0.00019,22.75742]
[1779930008854,33.65,74453.45,109.9,-0.60294,0.00019,22.74768]
[1779930011794,33.65,74452.72,109.9,-0.60308,0.00019,22.74529]
[1779930011832,33.65,74452.72,109.9,-0.60308,0.00019,22.74529]
[1779930011855,33.65,74452.72,109.9,-0.60308,0.00019,22.74529]
[1779930011860,33.65,74452.72,109.9,-0.60308,0.00019,22.74529]
[1779930011899,33.65,74452.72,109.9,-0.60308,0.00019,22.74529]
[1779930012178,33.65,74451.77,109.9,-0.60326,0.00019,22.74216]
[1779930012885,33.65,74445.24,109.9,-0.60453,0.00019,22.72048]
[1779930014286,33.65,74445.87,109.9,-0.60441,0.00019,22.72258]
[1779930014327,33.65,74445.87,109.9,-0.60441,0.00019,22.72258]
[1779930014603,33.65,74445.87,109.9,-0.60441,0.00019,22.72258]
[1779930018231,33.65,74451.38,109.9,-0.60333,0.00019,22.74096]
[1779930020924,33.66,74449.85,109.9,-0.60363,0.00019,22.73591]
[1779930023725,33.66,74449.88,109.9,-0.60362,0.00019,22.73606]
[1779930024445,33.66,74449.81,109.9,-0.60363,0.00019,22.73585]
[1779930024509,33.66,74449.81,109.9,-0.60363,0.00019,22.73585]
[1779930024756,33.66,74449.81,109.9,-0.60363,0.00019,22.73585]
[1779930024980,33.66,74449.81,109.9,-0.60363,0.00019,22.73585]
[1779930025942,33.66,74447.05,109.9,-0.60417,0.00019,22.72669]
[1779930026379,33.66,74443.79,109.9,-0.6048,0.00019,22.71582]
[1779930028084,33.66,74446.68,109.9,-0.60423,0.00019,22.72551]
[1779930030727,33.66,74447.28,109.9,-0.60411,0.00019,22.72757]
[1779930031468,33.66,74447.18,109.9,-0.60415,0.00019,22.72355]
[1779930031491,33.66,74447.18,109.9,-0.60415,0.00019,22.72355]
[1779930031949,33.66,74447.18,109.9,-0.60415,0.00019,22.72355]
[1779930032035,33.66,74442.67,109.9,-0.60502,0.00019,22.70849]
[1779930032256,33.66,74442.67,109.9,-0.60502,0.00019,22.70849]
[1779930033007,33.66,74442.67,109.9,-0.60502,0.00019,22.70849]
[1779930037264,33.66,74441.0,109.9,-0.60534,0.00019,22.70305]
[1779930037753,33.66,74441.0,109.9,-0.60534,0.00019,22.70305]
[1779930040974,33.66,74443.86,109.9,-0.60478,0.00019,22.7127]
[1779930041311,33.66,74444.17,109.9,-0.60471,0.00019,22.71379]
[1779930041640,33.66,74444.17,109.9,-0.60471,0.00019,22.71379]
[1779930042319,33.66,74445.37,109.9,-0.60448,0.00019,22.7178]
[1779930042667,33.66,74445.37,109.9,-0.60448,0.00019,22.7178]
[1779930043676,33.67,74447.9,109.9,-0.60399,0.00019,22.72624]
[1779930045782,33.67,74452.33,109.9,-0.60313,0.00019,22.74095]
[1779930051164,33.67,74449.19,109.9,-0.60373,0.00019,22.73065]
[1779930052628,33.67,74449.19,109.9,-0.60373,0.00019,22.73065]
[1779930054669,33.67,74450.68,109.9,-0.60344,0.00019,22.73562]
[1779930057406,33.67,74449.65,109.9,-0.60364,0.00019,22.73225]
[1779930057766,33.67,74449.65,109.9,-0.60364,0.00019,22.73225]
[1779930058153,33.67,74449.83,109.9,-0.6036,0.00019,22.73287]
[1779930059693,33.67,74451.39,109.9,-0.6033,0.00019,22.73804]
[1779930061442,33.67,74452.26,109.9,-0.60313,0.00019,22.74094]
[1779930062882,33.67,74452.21,109.9,-0.60313,0.00019,22.74079]
[1779930063347,33.67,74449.15,109.9,-0.60373,0.00019,22.73068]
[1779930066839,33.67,74450.62,109.9,-0.60344,0.00019,22.7356]
[1779930070481,33.67,74451.6,109.9,-0.60325,0.00019,22.73889]
[1779930071635,33.67,74451.44,109.9,-0.60328,0.00019,22.73837]
[1779930071646,33.67,74451.44,109.9,-0.60328,0.00019,22.73837]
[1779930072032,33.67,74451.44,109.9,-0.60328,0.00019,22.73837]
[1779930072544,33.67,74448.33,109.9,-0.60388,0.00019,22.7281]
[1779930072646,33.67,74442.56,109.9,-0.605,0.00019,22.70886]
[1779930074529,33.67,74439.19,109.9,-0.60565,0.00019,22.69757]
[1779930074666,33.67,74439.19,109.9,-0.60565,0.00019,22.69757]
[1779930075333,33.67,74434.91,109.9,-0.60648,0.00019,22.68314]
[1779930078878,33.68,74435.32,109.9,-0.60639,0.00019,22.68456]
[1779930078894,33.68,74435.32,109.9,-0.60639,0.00019,22.68456]
[1779930080230,33.68,74438.26,109.9,-0.60582,0.00019,22.69458]
[1779930083672,33.68,74440.27,109.9,-0.60542,0.00019,22.70144]
[1779930088469,33.68,74439.46,109.9,-0.60557,0.00019,22.69887]
[1779930088636,33.68,74439.46,109.9,-0.60557,0.00019,22.69887]
[1779930088707,33.68,74439.46,109.9,-0.60557,0.00019,22.69887]
[1779930088771,33.68,74439.46,109.9,-0.60557,0.00019,22.69887]
[1779930089430,33.68,74443.53,109.9,-0.60478,0.00019,22.71258]
[1779930091177,33.68,74446.04,109.9,-0.60429,0.00019,22.72098]
[1779930095368,33.68,74448.79,109.9,-0.60377,0.00019,22.72647]
[1779930096214,33.68,74449.41,109.9,-0.60365,0.00019,22.72854]
[1779930096254,33.68,74449.41,109.9,-0.60365,0.00019,22.72854]
[1779930096266,33.68,74449.41,109.9,-0.60365,0.00019,22.72854]
[1779930096306,33.68,74449.41,109.9,-0.60365,0.00019,22.72854]
[1779930096373,33.68,74449.41,109.9,-0.60365,0.00019,22.72854]
[1779930096708,33.68,74449.41,109.9,-0.60365,0.00019,22.72854]
[1779930100126,33.69,74444.11,109.9,-0.60467,0.00019,22.71095]
[1779930100275,33.69,74444.05,109.9,-0.60468,0.00019,22.71077]
[1779930100796,33.69,74444.05,109.9,-0.60468,0.00019,22.71077]
[1779930101090,33.69,74444.05,109.9,-0.60468,0.00019,22.71077]
[1779930101093,33.69,74444.05,109.9,-0.60468,0.00019,22.71077]
[1779930101161,33.69,74445.02,109.9,-0.6045,0.00019,22.71403]
[1779930101500,33.69,74445.02,109.9,-0.6045,0.00019,22.71403]
[1779930103010,33.69,74446.67,109.9,-0.60417,0.00019,22.71954]
[1779930109001,33.69,74451.35,109.9,-0.60326,0.00019,22.7351]
[1779930115613,33.69,74448.43,109.9,-0.60383,0.00019,22.7255]
[1779930117865,33.69,74448.68,109.9,-0.60378,0.00019,22.72634]
[1779930117926,33.69,74448.68,109.9,-0.60378,0.00019,22.72634]
[1779930117989,33.69,74448.68,109.9,-0.60378,0.00019,22.72634]
[1779930118050,33.69,74448.68,109.9,-0.60378,0.00019,22.72634]
[1779930118274,33.69,74448.76,109.9,-0.60376,0.00019,22.72661]
[1779930118635,33.69,74443.14,109.9,-0.60485,0.00019,22.70791]
[1779930119624,33.69,74443.14,109.9,-0.60485,0.00019,22.70791]
[1779930119642,33.69,74438.57,109.9,-0.60573,0.00019,22.69258]
[1779930120479,33.69,74438.57,109.9,-0.60573,0.00019,22.69258]
[1779930120824,33.69,74438.57,109.9,-0.60573,0.00019,22.69258]
[1779930121412,33.69,74439.39,109.9,-0.60557,0.00019,22.69535]
[1779930121489,33.69,74439.39,109.9,-0.60557,0.00019,22.69535]
[1779930122430,33.69,74442.92,109.9,-0.60489,0.00019,22.70723]
[1779930124332,33.69,74447.75,109.9,-0.60395,0.00019,22.72336]
[1779930124450,33.69,74447.75,109.9,-0.60395,0.00019,22.72336]
[1779930124846,33.69,74447.75,109.9,-0.60395,0.00019,22.72336]
[1779930125116,33.69,74447.75,109.9,-0.60395,0.00019,22.72336]
[1779930126448,33.69,74447.84,109.9,-0.60393,0.00019,22.72368]
[1779930131246,33.69,74448.0,109.9,-0.6039,0.00019,22.72427]
[1779930131259,33.69,74448.0,109.9,-0.6039,0.00019,22.72427]
[1779930131354,33.69,74448.0,109.9,-0.6039,0.00019,22.72427]
[1779930132707,33.69,74448.07,109.9,-0.60388,0.00019,22.72451]
[1779930133249,33.69,74448.66,109.9,-0.60377,0.00019,22.72647]
[1779930138728,33.69,74450.33,109.9,-0.60344,0.00019,22.73202]
[1779930140482,33.69,74447.92,109.9,-0.60391,0.00019,22.72405]
[1779930140895,33.69,74447.92,109.9,-0.60391,0.00019,22.72405]
[1779930140921,33.69,74447.92,109.9,-0.60391,0.00019,22.72405]
[1779930140956,33.69,74447.92,109.9,-0.60391,0.00019,22.72405]
[1779930141800,33.69,74439.37,109.9,-0.60557,0.00019,22.6955]
[1779930143694,33.69,74439.92,109.9,-0.60546,0.00019,22.69737]
[1779930143864,33.69,74439.92,109.9,-0.60546,0.00019,22.69737]
[1779930143915,33.69,74439.92,109.9,-0.60546,0.00019,22.69737]
[1779930144318,33.69,74441.44,109.9,-0.60516,0.00019,22.7025]
[1779930144821,33.69,74445.25,109.9,-0.60442,0.00019,22.71525]
[1779930149857,33.7,74446.14,109.9,-0.60424,0.00019,22.71828]
[1779930151800,33.7,74447.78,109.9,-0.60393,0.00019,22.72374]
[1779930151886,33.7,74447.78,109.9,-0.60393,0.00019,22.72374]
[1779930152879,33.7,74451.73,109.9,-0.60318,0.00019,22.73312]
[1779930153520,33.7,74451.73,109.9,-0.60318,0.00019,22.73312]
[1779930153807,33.7,74451.73,109.9,-0.60318,0.00019,22.73312]
[1779930154156,33.7,74451.73,109.9,-0.60318,0.00019,22.73312]
[1779930154506,33.7,74452.61,109.9,-0.603,0.00019,22.73602]
[1779930154856,33.7,74452.61,109.9,-0.603,0.00019,22.73602]
[1779930155513,33.7,74452.61,109.9,-0.603,0.00019,22.73603]
[1779930157255,33.7,74451.63,109.9,-0.60319,0.00019,22.7328]
[1779930157576,33.7,74451.63,109.9,-0.60319,0.00019,22.7328]
[1779930157585,33.7,74451.63,109.9,-0.60319,0.00019,22.7328]
[1779930157661,33.7,74451.63,109.9,-0.60319,0.00019,22.7328]
[1779930158536,33.7,74449.1,109.9,-0.60369,0.00019,22.72444]
[1779930160521,33.7,74448.51,109.9,-0.6038,0.00019,22.7225]
[1779930160554,33.7,74448.51,109.9,-0.6038,0.00019,22.7225]
[1779930160565,33.7,74448.51,109.9,-0.6038,0.00019,22.7225]
[1779930160608,33.7,74448.51,109.9,-0.6038,0.00019,22.7225]
[1779930162696,33.7,74451.16,109.9,-0.60328,0.00019,22.73128]
[1779930162951,33.7,74452.86,109.9,-0.60295,0.00019,22.7369]
[1779930164605,33.7,74453.15,109.9,-0.6029,0.00019,22.73785]
[1779930164965,33.7,74456.92,109.9,-0.60216,0.00019,22.75022]
[1779930165793,33.7,74456.92,109.9,-0.60216,0.00019,22.75022]
[1779930171007,33.7,74462.19,109.9,-0.60114,0.00019,22.76733]
[1779930171335,33.7,74462.19,109.9,-0.60114,0.00019,22.76733]
[1779930175913,33.7,74463.78,109.9,-0.60084,0.00019,22.77243]
[1779930181078,33.69,74460.24,109.9,-0.60153,0.00019,22.76087]
[1779930181892,33.69,74460.24,109.9,-0.60153,0.00019,22.76087]
[1779930182153,33.69,74460.24,109.9,-0.60153,0.00019,22.76087]
[1779930182247,33.69,74460.24,109.9,-0.60153,0.00019,22.76087]
[1779930182175,33.69,74454.3,109.9,-0.60269,0.00019,22.74145]
[1779930182295,33.69,74454.3,109.9,-0.60269,0.00019,22.74145]
[1779930182378,33.69,74454.3,109.9,-0.60269,0.00019,22.74145]
[1779930182839,33.69,74454.3,109.9,-0.60269,0.00019,22.74145]
[1779930183094,33.69,74440.71,109.9,-0.60532,0.00019,22.69631]
[1779930184099,33.69,74440.71,109.9,-0.60532,0.00019,22.69631]
[1779930184175,33.69,74438.87,109.9,-0.60568,0.00019,22.69015]
[1779930186883,33.69,74436.32,109.9,-0.60617,0.00019,22.68154]
[1779930186913,33.69,74436.32,109.9,-0.60617,0.00019,22.68154]
[1779930191790,33.7,74440.63,109.9,-0.60533,0.00019,22.69621]
[1779930194906,33.7,74442.83,109.9,-0.60489,0.00019,22.70367]
[1779930197194,33.7,74447.27,109.9,-0.60403,0.00019,22.71854]
[1779930202229,33.7,74450.1,109.9,-0.60348,0.00019,22.72799]
[1779930203583,33.7,74450.9,109.9,-0.60332,0.00019,22.73064]
[1779930210285,33.7,74451.73,109.9,-0.60315,0.00019,22.73344]
[1779930213258,33.7,74455.0,109.9,-0.60254,0.00019,22.74051]
[1779930213305,33.7,74456.43,109.9,-0.60226,0.00019,22.7452]
[1779930214704,33.7,74456.43,109.9,-0.60226,0.00019,22.7452]
[1779930214805,33.7,74456.14,109.9,-0.60231,0.00019,22.74425]
[1779930217838,33.7,74453.36,109.9,-0.60285,0.00019,22.73513]
[1779930217863,33.7,74453.74,109.9,-0.60278,0.00019,22.73639]
[1779930219348,33.7,74459.85,109.9,-0.60159,0.00019,22.75638]
[1779930220890,33.7,74459.85,109.9,-0.60159,0.00019,22.75638]
[1779930224383,33.7,74467.55,109.9,-0.6001,0.00019,22.78122]
[1779930229419,33.7,74464.83,109.9,-0.60063,0.00019,22.7724]
[1779930230400,33.7,74464.83,109.9,-0.60063,0.00019,22.7724]
[1779930235461,33.7,74467.85,109.9,-0.60005,0.00019,22.78206]
[1779930238482,33.7,74471.82,109.9,-0.59928,0.00019,22.79475]
[1779930242906,33.7,74470.64,109.9,-0.59951,0.00019,22.791]
[1779930247836,33.7,74470.72,109.9,-0.59949,0.00019,22.79124]
[1779930247957,33.7,74470.72,109.9,-0.59949,0.00019,22.79124]
[1779930249559,33.7,74465.13,109.9,-0.60058,0.00019,22.77328]
[1779930254873,33.7,74463.7,109.9,-0.60086,0.00019,22.76861]
[1779930260636,33.7,74465.9,109.9,-0.60044,0.00019,22.77563]
[1779930265671,33.7,74465.96,109.9,-0.60043,0.00019,22.77577]
[1779930270706,33.69,74466.04,109.9,-0.60042,0.00019,22.77597]
[1779930275645,33.69,74466.05,109.9,-0.60044,0.00019,22.77226]
[1779930276864,33.69,74463.13,109.9,-0.60101,0.00019,22.76282]
[1779930276866,33.69,74463.13,109.9,-0.60101,0.00019,22.76282]
[1779930276965,33.69,74453.54,109.9,-0.60287,0.00019,22.73151]
[1779930277642,33.69,74453.54,109.9,-0.60287,0.00019,22.73151]
[1779930277694,33.69,74453.54,109.9,-0.60287,0.00019,22.73151]
[1779930277700,33.69,74453.54,109.9,-0.60287,0.00019,22.73151]
[1779930277960,33.69,74453.54,109.9,-0.60287,0.00019,22.73151]
[1779930278023,33.69,74447.91,109.9,-0.60396,0.00019,22.71291]
[1779930278873,33.69,74447.91,109.9,-0.60396,0.00019,22.71291]
[1779930284807,33.7,74444.36,109.9,-0.60464,0.00019,22.70128]
[1779930288207,33.7,74443.53,109.9,-0.60479,0.00019,22.69857]
[1779930288510,33.7,74443.93,109.9,-0.60471,0.00019,22.69997]
[1779930289313,33.7,74443.93,109.9,-0.60471,0.00019,22.69997]
[1779930294793,33.7,74443.94,109.9,-0.6047,0.00019,22.70016]
[1779930294815,33.7,74443.94,109.9,-0.6047,0.00019,22.70016]
[1779930294850,33.7,74443.94,109.9,-0.6047,0.00019,22.70016]
[1779930295824,33.7,74443.94,109.9,-0.6047,0.00019,22.70019]
[1779930296335,33.7,74443.94,109.9,-0.6047,0.00019,22.70019]
[1779930296865,33.7,74446.6,109.9,-0.60418,0.00019,22.70909]
[1779930296927,33.7,74446.6,109.9,-0.60418,0.00019,22.70909]
[1779930299838,33.71,74443.39,109.9,-0.6048,0.00019,22.69847]
[1779930300135,33.71,74443.39,109.9,-0.6048,0.00019,22.69847]
[1779930300922,33.71,74438.64,109.9,-0.60571,0.00019,22.68259]
[1779930303943,33.71,74434.88,109.9,-0.60644,0.00019,22.66998]
[1779930304393,33.71,74434.88,109.9,-0.60644,0.00019,22.66998]
[1779930304950,33.71,74423.42,109.9,-0.60865,0.00019,22.63086]
[1779930305434,33.71,74423.42,109.9,-0.60865,0.00019,22.63086]
[1779930305555,33.71,74423.42,109.9,-0.60865,0.00019,22.63086]
[1779930305754,33.71,74423.42,109.9,-0.60865,0.00019,22.63086]
[1779930305944,33.71,74423.42,109.9,-0.60865,0.00019,22.63086]
[1779930306100,33.71,74423.42,109.9,-0.60865,0.00019,22.63086]
[1779930306141,33.71,74409.77,109.9,-0.61129,0.00019,22.58331]
[1779930306421,33.71,74409.77,109.9,-0.61129,0.00019,22.58331]
[1779930307275,33.71,74409.77,109.9,-0.61129,0.00019,22.58331]
[1779930307328,33.71,74416.27,109.9,-0.61003,0.00019,22.60611]
[1779930308004,33.71,74424.11,109.9,-0.60852,0.00019,22.63327]
[1779930310994,33.71,74428.74,109.9,-0.60761,0.00019,22.6493]
[1779930316029,33.72,74428.25,109.9,-0.60769,0.00019,22.64785]
[1779930317036,33.72,74421.4,109.9,-0.60902,0.00019,22.62434]
[1779930317611,33.72,74421.4,109.9,-0.60902,0.00019,22.62434]
[1779930318043,33.72,74412.94,109.9,-0.61065,0.00019,22.5949]
[1779930319480,33.72,74413.71,109.9,-0.6105,0.00019,22.59759]
[1779930320057,33.72,74407.62,109.9,-0.61168,0.00019,22.57619]
[1779930321290,33.72,74403.53,109.9,-0.61247,0.00019,22.56172]
[1779930321496,33.72,74403.53,109.9,-0.61247,0.00019,22.56172]
[1779930322071,33.72,74403.93,109.9,-0.61239,0.00019,22.56316]
[1779930325048,33.72,74403.79,109.9,-0.61241,0.00019,22.56268]
[1779930325092,33.72,74404.19,109.9,-0.61234,0.00019,22.56411]
[1779930330127,33.72,74401.47,109.9,-0.61286,0.00019,22.55451]
[1779930335162,33.72,74401.46,109.9,-0.61287,0.00019,22.55082]
[1779930340197,33.72,74398.73,109.9,-0.61339,0.00019,22.54116]
[1779930345232,33.72,74396.85,109.9,-0.61375,0.00019,22.53453]
[1779930350268,33.72,74396.65,109.9,-0.61378,0.00019,22.53392]
[1779930353399,33.72,74389.91,109.9,-0.61509,0.00019,22.50953]
[1779930356310,33.72,74393.49,109.9,-0.61441,0.00019,22.52232]
[1779930361345,33.71,74391.41,109.9,-0.61483,0.00019,22.51444]
[1779930366380,33.71,74397.72,109.9,-0.61364,0.00019,22.53667]
[1779930371135,33.7,74398.08,109.9,-0.61359,0.00019,22.53761]
[1779930371166,33.7,74398.08,109.9,-0.61359,0.00019,22.53761]
[1779930371415,33.7,74399.57,109.9,-0.61331,0.00019,22.54286]
[1779930375443,33.69,74403.45,109.9,-0.61258,0.00019,22.55632]
[1779930378702,33.69,74403.53,109.9,-0.61258,0.00019,22.55641]
[1779930378705,33.69,74403.53,109.9,-0.61258,0.00019,22.55641]
[1779930378798,33.69,74403.95,109.9,-0.6125,0.00019,22.5578]
[1779930379471,33.69,74400.35,109.9,-0.6132,0.00019,22.54488]
[1779930381754,33.69,74399.27,109.9,-0.61342,0.00019,22.54093]
[1779930381797,33.68,74399.4,109.9,-0.6134,0.00019,22.54131]
[1779930383247,33.68,74399.4,109.9,-0.6134,0.00019,22.54131]
[1779930383277,33.68,74400.37,109.9,-0.61322,0.00019,22.54469]
[1779930383499,33.68,74403.96,109.9,-0.61253,0.00019,22.55739]
[1779930384506,33.68,74408.17,109.9,-0.61172,0.00019,22.57221]
[1779930388534,33.67,74412.66,109.9,-0.61087,0.00019,22.58771]
[1779930390871,33.67,74416.3,109.9,-0.61017,0.00019,22.60043]
[1779930394577,33.67,74419.9,109.9,-0.6095,0.00019,22.60916]
[1779930399612,33.67,74419.44,109.9,-0.60959,0.00019,22.60745]
[1779930404647,33.66,74419.84,109.9,-0.60954,0.00019,22.60846]
[1779930409682,33.66,74421.79,109.9,-0.60919,0.00019,22.61482]
[1779930412635,33.65,74422.93,109.9,-0.60897,0.00019,22.61868]
[1779930416731,33.66,74426.88,109.9,-0.6082,0.00019,22.63237]
[1779930420609,33.66,74426.86,109.9,-0.6082,0.00019,22.63236]
[1779930420844,33.66,74426.86,109.9,-0.6082,0.00019,22.63236]
[1779930427812,33.66,74431.34,109.9,-0.60732,0.00019,22.648]
[1779930432076,33.66,74431.7,109.9,-0.60724,0.00019,22.64932]
[1779930432082,33.66,74416.31,109.9,-0.61022,0.00019,22.59614]
[1779930432847,33.66,74408.62,109.9,-0.61171,0.00019,22.56911]
[1779930437882,33.66,74409.42,109.9,-0.61155,0.00019,22.57196]
[1779930440612,33.66,74407.57,109.9,-0.61191,0.00019,22.56543]
[1779930440903,33.66,74413.54,109.9,-0.61076,0.00019,22.58647]
[1779930441816,33.66,74413.54,109.9,-0.61076,0.00019,22.58647]
[1779930441909,33.66,74418.82,109.9,-0.60974,0.00019,22.60492]
[1779930443635,33.66,74418.96,109.9,-0.60971,0.00019,22.60539]
[1779930444931,33.66,74426.45,109.9,-0.60826,0.00019,22.63131]
[1779930445941,33.66,74432.32,109.9,-0.60712,0.00019,22.65147]
[1779930450974,33.67,74431.71,109.9,-0.60722,0.00019,22.64964]
[1779930456009,33.67,74431.61,109.9,-0.60724,0.00019,22.64584]
[1779930461044,33.68,74433.65,109.9,-0.60683,0.00019,22.65303]
[1779930463355,33.68,74433.42,109.9,-0.60687,0.00019,22.65229]
[1779930463456,33.68,74426.44,109.9,-0.60823,0.00019,22.62838]
[1779930464314,33.68,74426.44,109.9,-0.60823,0.00019,22.62838]
[1779930464390,33.68,74420.32,109.9,-0.60941,0.00019,22.60724]
[1779930465277,33.68,74424.59,109.9,-0.60859,0.00019,22.62201]
[1779930467086,33.68,74428.4,109.9,-0.60785,0.00019,22.63514]
[1779930472120,33.68,74429.95,109.9,-0.60754,0.00019,22.64059]
[1779930475141,33.68,74428.43,109.9,-0.60783,0.00019,22.63545]
[1779930475296,33.68,74422.35,109.9,-0.60901,0.00019,22.61449]
[1779930481184,33.68,74420.23,109.9,-0.60942,0.00019,22.60704]
[1779930486219,33.68,74418.91,109.9,-0.60968,0.00019,22.60239]
[1779930489613,33.68,74420.85,109.9,-0.6093,0.00019,22.60916]
[1779930493716,33.68,74420.38,109.9,-0.60938,0.00019,22.60772]
[1779930499054,33.68,74419.86,109.9,-0.60949,0.00019,22.60586]
[1779930499343,33.68,74419.86,109.9,-0.60949,0.00019,22.60586]
[1779930499356,33.68,74413.21,109.9,-0.61077,0.00019,22.58264]
[1779930501325,33.68,74409.3,109.9,-0.61153,0.00019,22.5689]
[1779930506360,33.68,74408.23,109.9,-0.61173,0.00019,22.56516]
[1779930511395,33.68,74409.88,109.9,-0.61143,0.00019,22.56729]
[1779930516430,33.68,74409.53,109.9,-0.6115,0.00019,22.56608]
[1779930521465,33.68,74408.08,109.9,-0.61178,0.00019,22.56099]
[1779930526500,33.68,74409.71,109.9,-0.61146,0.00019,22.56677]
[1779930531534,33.68,74408.88,109.9,-0.61162,0.00019,22.56386]
[1779930536570,33.68,74408.72,109.9,-0.61165,0.00019,22.5633]
[1779930541607,33.68,74407.9,109.9,-0.61181,0.00019,22.56041]
[1779930546642,33.69,74407.29,109.9,-0.61192,0.00019,22.55827]
[1779930552684,33.69,74407.23,109.9,-0.61194,0.00019,22.55807]
[1779930554411,33.69,74407.23,109.9,-0.61194,0.00019,22.55807]
[1779930554512,33.69,74407.28,109.9,-0.61193,0.00019,22.55825]
[1779930559732,33.69,74408.61,109.9,-0.61167,0.00019,22.56295]
[1779930561549,33.69,74408.61,109.9,-0.61167,0.00019,22.56295]
[1779930561580,33.69,74408.61,109.9,-0.61167,0.00019,22.56295]
[1779930561747,33.69,74407.27,109.9,-0.61193,0.00019,22.55822]
[1779930562754,33.69,74401.04,109.9,-0.61313,0.00019,22.53608]
[1779930565987,33.69,74397.81,109.9,-0.61375,0.00019,22.52456]
[1779930566002,33.69,74397.81,109.9,-0.61375,0.00019,22.52456]
[1779930566267,33.69,74397.81,109.9,-0.61375,0.00019,22.52456]
[1779930566351,33.69,74397.81,109.9,-0.61375,0.00019,22.52456]
[1779930566443,33.68,74391.33,109.9,-0.61501,0.00019,22.50112]
[1779930566827,33.68,74391.33,109.9,-0.61501,0.00019,22.50112]
[1779930567511,33.68,74378.11,109.9,-0.61756,0.00019,22.45274]
[1779930567790,33.68,74372.19,109.9,-0.6187,0.00019,22.43077]
[1779930572825,33.68,74371.07,109.9,-0.61894,0.00019,22.42274]
[1779930577860,33.68,74371.3,109.9,-0.6189,0.00019,22.42351]
[1779930581606,33.68,74371.31,109.9,-0.6189,0.00019,22.42352]
[1779930581942,33.68,74371.31,109.9,-0.6189,0.00019,22.42352]
[1779930582301,33.68,74371.31,109.9,-0.6189,0.00019,22.42352]
[1779930582322,33.68,74379.7,109.9,-0.61729,0.00019,22.45456]
[1779930582894,33.68,74387.81,109.9,-0.61573,0.00019,22.48422]
[1779930588937,33.67,74387.99,109.9,-0.61571,0.00019,22.48459]
[1779930593972,33.67,74387.53,109.9,-0.61581,0.00019,22.48268]
[1779930599007,33.67,74388.77,109.9,-0.61558,0.00019,22.48695]
[1779930601011,33.67,74389.17,109.9,-0.61551,0.00019,22.48836]
[1779930601943,33.66,74388.53,109.9,-0.61564,0.00019,22.48598]
[1779930607062,33.66,74387.58,109.9,-0.61584,0.00019,22.48223]
[1779930612098,33.66,74386.72,109.9,-0.61602,0.00019,22.47887]
[1779930614676,33.66,74386.37,109.9,-0.61609,0.00019,22.47754]
[1779930616660,33.65,74387.06,109.9,-0.61596,0.00019,22.47997]
[1779930622342,33.65,74385.07,109.9,-0.61636,0.00019,22.47245]
[1779930622513,33.65,74385.07,109.9,-0.61636,0.00019,22.47245]
[1779930622955,33.65,74384.91,109.9,-0.61639,0.00019,22.47183]
[1779930623385,33.65,74384.91,109.9,-0.61639,0.00019,22.47183]
[1779930625225,33.65,74388.08,109.9,-0.61578,0.00019,22.48333]
[1779930627250,33.65,74385.39,109.9,-0.61631,0.00019,22.47342]
[1779930627406,33.65,74385.39,109.9,-0.61631,0.00019,22.47342]
[1779930628112,33.65,74385.48,109.9,-0.61629,0.00019,22.47371]
[1779930629643,33.65,74387.14,109.9,-0.61597,0.00019,22.47973]
[1779930630352,33.65,74387.41,109.9,-0.61592,0.00019,22.48068]
[1779930630453,33.65,74387.41,109.9,-0.61592,0.00019,22.48068]
[1779930630516,33.64,74389.7,109.9,-0.61548,0.00019,22.48898]
[1779930631232,33.64,74402.67,109.9,-0.613,0.00019,22.53193]
[1779930632238,33.64,74408.64,109.9,-0.61185,0.00019,22.5531]
[1779930637274,33.64,74409.31,109.9,-0.61174,0.00019,22.55512]
[1779930640360,33.63,74410.36,109.9,-0.61154,0.00019,22.55869]
[1779930640430,33.63,74410.08,109.9,-0.6116,0.00019,22.55762]
[1779930641459,33.63,74406.2,109.9,-0.61236,0.00019,22.5438]
[1779930642363,33.63,74406.2,109.9,-0.61236,0.00019,22.5438]
[1779930642465,33.63,74406.2,109.9,-0.61236,0.00019,22.54373]
[1779930643587,33.63,74406.2,109.9,-0.61236,0.00019,22.54373]
[1779930643591,33.63,74406.71,109.9,-0.61227,0.00019,22.54548]
[1779930646314,33.63,74405.86,109.9,-0.61244,0.00019,22.54232]
[1779930646337,33.63,74406.24,109.9,-0.61237,0.00019,22.54361]
[1779930651372,33.62,74406.52,109.9,-0.61234,0.00019,22.54426]
[1779930656407,33.62,74406.32,109.9,-0.6124,0.00019,22.54322]
[1779930661442,33.61,74408.61,109.9,-0.61197,0.00019,22.55101]
[1779930665431,33.61,74407.98,109.9,-0.61211,0.00019,22.54856]
[1779930665512,33.61,74407.98,109.9,-0.61211,0.00019,22.54856]
[1779930665682,33.6,74407.01,109.9,-0.6123,0.00019,22.54503]
[1779930666478,33.6,74400.9,109.9,-0.61349,0.00019,22.52312]
[1779930671513,33.6,74398.56,109.9,-0.61396,0.00019,22.51436]
[1779930672285,33.6,74398.56,109.9,-0.61396,0.00019,22.51436]
[1779930677555,33.59,74394.57,109.9,-0.61476,0.00019,22.49958]
[1779930681312,33.59,74393.02,109.9,-0.61507,0.00019,22.49378]
[1779930681345,33.59,74393.02,109.9,-0.61507,0.00019,22.49378]
[1779930681584,33.59,74393.02,109.9,-0.61507,0.00019,22.49378]
[1779930681624,33.59,74388.91,109.9,-0.61586,0.00019,22.47875]
[1779930683237,33.59,74386.23,109.9,-0.61638,0.00019,22.46889]
[1779930683597,33.59,74378.87,109.9,-0.61781,0.00019,22.44171]
[1779930684605,33.59,74373.72,109.9,-0.6188,0.00019,22.42251]
[1779930685177,33.59,74373.72,109.9,-0.6188,0.00019,22.42251]
[1779930685612,33.58,74369.12,109.9,-0.61969,0.00019,22.40526]
[1779930686210,33.58,74369.12,109.9,-0.61969,0.00019,22.40526]
[1779930686619,33.58,74363.92,109.9,-0.6207,0.00019,22.38565]
[1779930689640,33.59,74360.93,109.9,-0.62127,0.00019,22.37434]
[1779930693668,33.59,74364.6,109.9,-0.62058,0.00019,22.38457]
[1779930697434,33.59,74364.56,109.9,-0.62058,0.00019,22.38447]
[1779930697747,33.59,74364.56,109.9,-0.62058,0.00019,22.38447]
[1779930697696,33.59,74369.53,109.9,-0.61963,0.00019,22.40319]
[1779930697977,33.59,74369.53,109.9,-0.61963,0.00019,22.40319]
[1779930698703,33.59,74378.53,109.9,-0.61789,0.00019,22.43677]
[1779930699012,33.59,74378.53,109.9,-0.61789,0.00019,22.43677]
[1779930699848,33.59,74379.24,109.9,-0.61775,0.00019,22.43938]
[1779930703913,33.59,74378.29,109.9,-0.61794,0.00019,22.43578]
[1779930704303,33.59,74378.29,109.9,-0.61794,0.00019,22.43578]
[1779930704718,33.59,74378.29,109.9,-0.61794,0.00019,22.43578]
[1779930704750,33.59,74378.29,109.9,-0.61794,0.00019,22.43578]
[1779930705843,33.58,74383.89,109.9,-0.61686,0.00019,22.45643]
[1779930707433,33.58,74385.58,109.9,-0.61654,0.00019,22.46261]
[1779930707821,33.58,74387.85,109.9,-0.6161,0.00019,22.4709]
[1779930708171,33.58,74387.85,109.9,-0.6161,0.00019,22.4709]
[1779930708521,33.58,74387.85,109.9,-0.6161,0.00019,22.4709]
[1779930709675,33.58,74387.85,109.9,-0.6161,0.00019,22.4709]
[1779930709944,33.58,74391.18,109.9,-0.61546,0.00019,22.48298]
[1779930710006,33.58,74391.18,109.9,-0.61546,0.00019,22.48298]
[1779930710094,33.58,74391.55,109.9,-0.61539,0.00019,22.48433]
[1779930711048,33.58,74391.55,109.9,-0.61539,0.00019,22.48433]
[1779930711383,33.58,74391.55,109.9,-0.61539,0.00019,22.48433]
[1779930711431,33.58,74398.12,109.9,-0.61412,0.00019,22.50809]
[1779930712776,33.58,74398.12,109.9,-0.61412,0.00019,22.50809]
[1779930712796,33.58,74401.15,109.9,-0.61354,0.00019,22.51894]
[1779930712809,33.58,74400.05,109.9,-0.61375,0.00019,22.51492]
[1779930717840,33.57,74400.71,109.9,-0.61364,0.00019,22.51698]
[1779930722876,33.57,74400.43,109.9,-0.61372,0.00019,22.51565]
[1779930727911,33.56,74399.9,109.9,-0.61384,0.00019,22.51342]
[1779930732947,33.56,74398.55,109.9,-0.61412,0.00019,22.50825]
[1779930734962,33.56,74394.82,109.9,-0.61485,0.00019,22.49463]
[1779930735883,33.56,74394.82,109.9,-0.61485,0.00019,22.49463]
[1779930735916,33.56,74394.82,109.9,-0.61485,0.00019,22.49463]
[1779930736429,33.56,74394.82,109.9,-0.61485,0.00019,22.49463]
[1779930736743,33.56,74394.82,109.9,-0.61485,0.00019,22.49463]
[1779930736976,33.56,74388.09,109.9,-0.61616,0.00019,22.46999]
[1779930739998,33.55,74383.75,109.9,-0.617,0.00019,22.45392]
[1779930742869,33.55,74381.1,109.9,-0.61752,0.00019,22.44407]
[1779930747452,33.55,74378.64,109.9,-0.618,0.00019,22.43488]
[1779930747500,33.55,74378.64,109.9,-0.618,0.00019,22.43488]
[1779930753089,33.55,74380.33,109.9,-0.6177,0.00019,22.43729]
[1779930755538,33.55,74380.61,109.9,-0.61764,0.00019,22.43832]
[1779930761179,33.55,74379.61,109.9,-0.61784,0.00019,22.43455]
[1779930767187,33.55,74378.62,109.9,-0.61803,0.00019,22.43083]
[1779930769806,33.55,74379.54,109.9,-0.61786,0.00019,22.43425]
[1779930776861,33.55,74378.85,109.9,-0.61799,0.00019,22.43166]
[1779930782293,33.55,74380.77,109.9,-0.61762,0.00019,22.43875]
[1779930787328,33.55,74380.38,109.9,-0.6177,0.00019,22.43728]
[1779930788072,33.55,74380.38,109.9,-0.6177,0.00019,22.43728]
[1779930788084,33.55,74380.38,109.9,-0.6177,0.00019,22.43728]
[1779930788087,33.55,74380.38,109.9,-0.6177,0.00019,22.43728]
[1779930788335,33.55,74375.66,109.9,-0.61861,0.00019,22.41972]
[1779930789342,33.55,74364.29,109.9,-0.6208,0.00019,22.37697]
[1779930790052,33.55,74364.29,109.9,-0.6208,0.00019,22.37697]
[1779930793265,33.55,74362.85,109.9,-0.62108,0.00019,22.37161]
[1779930793373,33.55,74358.73,109.9,-0.62187,0.00019,22.35596]
[1779930794663,33.55,74358.73,109.9,-0.62187,0.00019,22.35596]
[1779930794764,33.55,74354.07,109.9,-0.62276,0.00019,22.33816]
[1779930795460,33.55,74354.07,109.9,-0.62276,0.00019,22.33816]
[1779930795554,33.55,74352.11,109.9,-0.62314,0.00019,22.33067]
[1779930796051,33.55,74352.11,109.9,-0.62314,0.00019,22.33067]
[1779930796100,33.55,74352.11,109.9,-0.62314,0.00019,22.33067]
[1779930796941,33.55,74350.79,109.9,-0.62339,0.00019,22.32564]
[1779930797448,33.55,74350.79,109.9,-0.62339,0.00019,22.32564]
[1779930797740,33.55,74350.79,109.9,-0.62339,0.00019,22.32564]
[1779930797839,33.55,74348.88,109.9,-0.62375,0.00019,22.31839]
[1779930798480,33.55,74343.32,109.9,-0.62482,0.00019,22.29681]
[1779930804175,33.56,74341.93,109.9,-0.62506,0.00019,22.29181]
[1779930809486,33.56,74340.15,109.9,-0.62539,0.00019,22.28524]
[1779930812508,33.57,74335.69,109.9,-0.62626,0.00019,22.26413]
[1779930813090,33.57,74335.69,109.9,-0.62626,0.00019,22.26413]
[1779930816269,33.57,74336.33,109.9,-0.62612,0.00019,22.26681]
[1779930816976,33.57,74336.68,109.9,-0.62605,0.00019,22.26824]
[1779930821831,33.57,74338.69,109.9,-0.62566,0.00019,22.27632]
[1779930822293,33.57,74338.29,109.9,-0.62573,0.00019,22.27479]
[1779930827742,33.58,74337.91,109.9,-0.62579,0.00019,22.27353]
[1779930828161,33.58,74337.78,109.9,-0.62582,0.00019,22.27307]
[1779930833654,33.58,74336.9,109.9,-0.62597,0.00019,22.2699]
[1779930834896,33.58,74336.9,109.9,-0.62597,0.00019,22.2699]
[1779930835327,33.58,74335.81,109.9,-0.62618,0.00019,22.26566]
[1779930835845,33.58,74335.81,109.9,-0.62618,0.00019,22.26566]
[1779930835905,33.58,74335.81,109.9,-0.62618,0.00019,22.26566]
[1779930838877,33.58,74339.0,109.9,-0.62556,0.00019,22.27832]
[1779930839145,33.58,74339.84,109.9,-0.62539,0.00019,22.28164]
[1779930839697,33.58,74341.14,109.9,-0.62514,0.00019,22.28676]
[1779930840695,33.58,74341.14,109.9,-0.62514,0.00019,22.28676]
[1779930840718,33.58,74341.51,109.9,-0.62507,0.00019,22.28825]
[1779930841723,33.58,74346.74,109.9,-0.62406,0.00019,22.3086]
[1779930844744,33.59,74350.58,109.9,-0.62332,0.00019,22.32351]
[1779930849780,33.59,74350.83,109.9,-0.62327,0.00019,22.32453]
[1779930851794,33.59,74355.81,109.9,-0.62231,0.00019,22.34367]
[1779930856829,33.59,74356.23,109.9,-0.62223,0.00019,22.34529]
[1779930861864,33.59,74356.58,109.9,-0.62216,0.00019,22.34662]
[1779930866899,33.59,74356.56,109.9,-0.62216,0.00019,22.34661]
[1779930871934,33.59,74356.63,109.9,-0.62216,0.00019,22.3432]
[1779930875968,33.59,74352.85,109.9,-0.62288,0.00019,22.32886]
[1779930881003,33.59,74355.19,109.9,-0.62242,0.00019,22.33803]
[1779930886037,33.6,74355.78,109.9,-0.6223,0.00019,22.34047]
[1779930891824,33.6,74355.71,109.9,-0.6223,0.00019,22.34034]
[1779930893087,33.6,74360.2,109.9,-0.62143,0.00019,22.35756]
[1779930898123,33.6,74359.86,109.9,-0.62149,0.00019,22.35638]
[1779930903158,33.6,74360.45,109.9,-0.62137,0.00019,22.35872]
[1779930906141,33.6,74360.1,109.9,-0.62144,0.00019,22.35743]
[1779930908193,33.6,74354.52,109.9,-0.62251,0.00019,22.33621]
[1779930912552,33.61,74354.44,109.9,-0.62252,0.00019,22.33599]
[1779930912632,33.61,74354.44,109.9,-0.62252,0.00019,22.33599]
[1779930912649,33.61,74354.44,109.9,-0.62252,0.00019,22.33599]
[1779930912843,33.61,74354.2,109.9,-0.62256,0.00019,22.33511]
[1779930913233,33.61,74346.5,109.9,-0.62404,0.00019,22.30549]
[1779930914241,33.61,74339.01,109.9,-0.62548,0.00019,22.27641]
[1779930919262,33.61,74336.9,109.9,-0.62587,0.00019,22.26846]
[1779930919995,33.61,74336.9,109.9,-0.62587,0.00019,22.26846]
[1779930920033,33.61,74336.9,109.9,-0.62587,0.00019,22.26846]
[1779930921290,33.61,74331.72,109.9,-0.62685,0.00019,22.24828]
[1779930926326,33.62,74331.23,109.9,-0.62693,0.00019,22.24655]
[1779930928638,33.62,74331.58,109.9,-0.62686,0.00019,22.24797]
[1779930928766,33.62,74331.58,109.9,-0.62686,0.00019,22.24797]
[1779930930822,33.62,74332.11,109.9,-0.62676,0.00019,22.25017]
[1779930932326,33.62,74332.44,109.9,-0.62671,0.00019,22.24784]
[1779930932900,33.62,74332.44,109.9,-0.62671,0.00019,22.24784]
[1779930933400,33.62,74332.5,109.9,-0.62669,0.00019,22.24815]
[1779930934383,33.62,74322.51,109.9,-0.62861,0.00019,22.20849]
[1779930935390,33.62,74318.67,109.9,-0.62934,0.00019,22.19313]
[1779930938411,33.62,74311.08,109.9,-0.6308,0.00019,22.16246]
[1779930943446,33.61,74310.28,109.9,-0.63098,0.00019,22.15869]
[1779930945257,33.61,74310.31,109.9,-0.63098,0.00019,22.15871]
[1779930950280,33.6,74310.26,109.9,-0.63101,0.00019,22.15799]
[1779930950663,33.6,74310.26,109.9,-0.63101,0.00019,22.15799]
[1779930950900,33.6,74310.26,109.9,-0.63101,0.00019,22.15799]
[1779930950939,33.6,74310.26,109.9,-0.63101,0.00019,22.15799]
[1779930951001,33.6,74314.49,109.9,-0.63021,0.00019,22.17499]
[1779930952509,33.6,74319.22,109.9,-0.6293,0.00019,22.19404]
[1779930957544,33.6,74318.27,109.9,-0.62948,0.00019,22.19028]
[1779930959558,33.6,74312.95,109.9,-0.6305,0.00019,22.16889]
[1779930962763,33.61,74313.88,109.9,-0.63032,0.00019,22.1727]
[1779930963586,33.61,74317.73,109.9,-0.62958,0.00019,22.18824]
[1779930967613,33.61,74321.1,109.9,-0.62893,0.00019,22.20177]
[1779930970635,33.61,74324.75,109.9,-0.62823,0.00019,22.21634]
[1779930975919,33.61,74327.34,109.9,-0.62774,0.00019,22.22661]
[1779930977907,33.61,74327.33,109.9,-0.62774,0.00019,22.22653]
[1779930980704,33.61,74323.24,109.9,-0.62853,0.00019,22.21022]
[1779930982719,33.61,74316.2,109.9,-0.62988,0.00019,22.18201]
[1779930984234,33.6,74312.92,109.9,-0.63051,0.00019,22.16876]
[1779930985741,33.6,74307.91,109.9,-0.63146,0.00019,22.14841]
[1779930990777,33.6,74308.18,109.9,-0.63142,0.00019,22.14946]
[1779930995812,33.6,74308.18,109.9,-0.63144,0.00019,22.14563]
[1779930998838,33.6,74303.41,109.9,-0.63236,0.00019,22.12607]
[1779931001028,33.6,74302.8,109.9,-0.63248,0.00019,22.12349]
[1779931001102,33.6,74302.8,109.9,-0.63248,0.00019,22.12349]
[1779931001050,33.6,74302.23,109.9,-0.63259,0.00019,22.12107]
[1779931001783,33.6,74302.23,109.9,-0.63259,0.00019,22.12107]
[1779931001863,33.6,74302.23,109.9,-0.63259,0.00019,22.12107]
[1779931001915,33.6,74302.23,109.9,-0.63259,0.00019,22.12107]
[1779931002010,33.6,74274.61,109.9,-0.63786,0.00019,22.00598]
[1779931002120,33.6,74274.61,109.9,-0.63786,0.00019,22.00598]
[1779931002186,33.6,74274.61,109.9,-0.63786,0.00019,22.00598]
[1779931003000,33.6,74268.72,109.9,-0.63898,0.00019,21.98087]
[1779931003879,33.6,74256.32,109.9,-0.64133,0.00019,21.92765]
[1779931005893,33.6,74255.81,109.9,-0.64143,0.00019,21.9255]
[1779931010930,33.6,74255.25,109.9,-0.64152,0.00019,21.92328]
[1779931015965,33.6,74255.89,109.9,-0.64139,0.00019,21.92625]
[1779931021000,33.6,74256.77,109.9,-0.64122,0.00019,21.93026]
[1779931025471,33.61,74253.99,109.9,-0.64173,0.00019,21.9184]
[1779931026036,33.61,74243.91,109.9,-0.64364,0.00019,21.87455]
[1779931027043,33.61,74237.28,109.9,-0.64489,0.00019,21.84547]
[1779931028054,33.61,74246.49,109.9,-0.64315,0.00019,21.88597]
[1779931033086,33.61,74247.98,109.9,-0.64284,0.00019,21.8929]
[1779931036310,33.62,74246.23,109.9,-0.64316,0.00019,21.88548]
[1779931036391,33.62,74246.23,109.9,-0.64316,0.00019,21.88548]
[1779931037114,33.62,74238.98,109.9,-0.64453,0.00019,21.85377]
[1779931038121,33.62,74231.98,109.9,-0.64585,0.00019,21.82295]
[1779931039128,33.63,74226.78,109.9,-0.64678,0.00019,21.80087]
[1779931039248,33.63,74226.78,109.9,-0.64678,0.00019,21.80087]
[1779931040134,33.64,74223.87,109.9,-0.64727,0.00019,21.78908]
[1779931040553,33.64,74223.87,109.9,-0.64727,0.00019,21.78908]
[1779931040566,33.64,74223.87,109.9,-0.64727,0.00019,21.78908]
[1779931041396,33.64,74223.87,109.9,-0.64727,0.00019,21.78908]
[1779931041572,33.64,74223.87,109.9,-0.64727,0.00019,21.78908]
[1779931041730,33.64,74223.87,109.9,-0.64727,0.00019,21.78908]
[1779931041759,33.64,74211.26,109.9,-0.64965,0.00019,21.73235]
[1779931042695,33.64,74205.85,109.9,-0.65067,0.00019,21.70763]
[1779931045356,33.64,74207.23,109.9,-0.65038,0.00019,21.7146]
[1779931045606,33.64,74207.23,109.9,-0.65038,0.00019,21.7146]
[1779931046197,33.65,74211.57,109.9,-0.64955,0.00019,21.73457]
[1779931047457,33.65,74211.57,109.9,-0.64955,0.00019,21.73457]
[1779931049218,33.68,74217.12,109.9,-0.64837,0.00019,21.76283]
[1779931051231,33.68,74220.86,109.9,-0.64767,0.00019,21.77603]
[1779931053791,33.68,74221.84,109.9,-0.64748,0.00019,21.78053]
[1779931053830,33.68,74223.31,109.9,-0.6472,0.00019,21.78721]
[1779931055128,33.68,74223.31,109.9,-0.6472,0.00019,21.78721]
[1779931055172,33.69,74223.84,109.9,-0.6471,0.00019,21.78969]
[1779931055250,33.69,74223.84,109.9,-0.6471,0.00019,21.78969]
[1779931055260,33.69,74230.8,109.9,-0.64578,0.00019,21.82071]
[1779931056267,33.69,74234.88,109.9,-0.64501,0.00019,21.83882]
[1779931060299,33.69,74240.62,109.9,-0.64391,0.00019,21.86437]
[1779931061306,33.69,74244.54,109.9,-0.64317,0.00019,21.88156]
[1779931063029,33.69,74244.54,109.9,-0.64317,0.00019,21.88156]
[1779931063075,33.69,74245.34,109.9,-0.64301,0.00019,21.8851]
[1779931063320,33.69,74242.06,109.9,-0.64363,0.00019,21.87085]
[1779931064329,33.69,74230.8,109.9,-0.64575,0.00019,21.82143]
[1779931065336,33.69,74222.74,109.9,-0.64726,0.00019,21.78569]
[1779931066477,33.69,74222.74,109.9,-0.64726,0.00019,21.78569]
[1779931066855,33.69,74222.74,109.9,-0.64726,0.00019,21.78569]
[1779931067056,33.69,74222.74,109.9,-0.64726,0.00019,21.78569]
[1779931067071,33.7,74220.76,109.9,-0.64763,0.00019,21.77693]
[1779931067363,33.7,74220.76,109.9,-0.64763,0.00019,21.77693]
[1779931067403,33.7,74220.76,109.9,-0.64763,0.00019,21.77693]
[1779931067455,33.7,74214.71,109.9,-0.64877,0.00019,21.74978]
[1779931068640,33.7,74214.71,109.9,-0.64877,0.00019,21.74978]
[1779931069064,33.7,74202.81,109.9,-0.651,0.00019,21.69592]
[1779931069402,33.7,74202.81,109.9,-0.651,0.00019,21.69592]
[1779931070154,33.7,74202.81,109.9,-0.651,0.00019,21.69592]
[1779931069863,33.69,74189.65,109.9,-0.65347,0.00019,21.63544]
[1779931071117,33.69,74189.65,109.9,-0.65347,0.00019,21.63544]
[1779931070736,33.69,74184.99,109.9,-0.65434,0.00019,21.61378]
[1779931071210,33.69,74184.99,109.9,-0.65434,0.00019,21.61378]
[1779931071659,33.69,74184.99,109.9,-0.65434,0.00019,21.61378]
[1779931071958,33.69,74184.99,109.9,-0.65434,0.00019,21.61378]
[1779931072115,33.69,74184.99,109.9,-0.65434,0.00019,21.61378]
[1779931072149,33.68,74173.28,109.9,-0.65657,0.00019,21.55825]
[1779931072396,33.68,74160.04,109.9,-0.65905,0.00019,21.49523]
[1779931074562,33.68,74160.04,109.9,-0.65905,0.00019,21.49523]
[1779931073412,33.68,74138.5,109.9,-0.66304,0.00019,21.39179]
[1779931074737,33.68,74138.5,109.9,-0.66304,0.00019,21.39179]
[1779931075114,33.68,74138.5,109.9,-0.66304,0.00019,21.39179]
[1779931075187,33.69,74115.58,109.9,-0.66724,0.00018,21.28031]
[1779931076122,33.7,74082.73,109.9,-0.6732,0.00018,21.11725]
[1779931076689,33.7,74082.73,109.9,-0.6732,0.00018,21.11725]
[1779931076807,33.69,74083.4,109.9,-0.67312,0.00018,21.11963]
[1779931077547,33.69,74083.4,109.9,-0.67312,0.00018,21.11963]
[1779931077732,33.69,74083.4,109.9,-0.67312,0.00018,21.11963]
[1779931078002,33.69,74072.68,109.9,-0.67511,0.00018,21.06378]
[1779931078502,33.68,74070.77,109.9,-0.6755,0.00018,21.05301]
[1779931079680,33.68,74070.77,109.9,-0.6755,0.00018,21.05301]
[1779931079840,33.68,74070.77,109.9,-0.6755,0.00018,21.05301]
[1779931079855,33.68,74070.77,109.9,-0.6755,0.00018,21.05301]
[1779931080048,33.68,74070.77,109.9,-0.6755,0.00018,21.05301]
[1779931080051,33.67,74066.18,109.9,-0.67637,0.00018,21.02847]
[1779931080827,33.67,74066.18,109.9,-0.67637,0.00018,21.02847]
[1779931081168,33.67,74066.18,109.9,-0.67637,0.00018,21.02847]
[1779931080862,33.67,74061.17,109.9,-0.67731,0.00018,21.00188]
[1779931081531,33.67,74053.3,109.9,-0.67874,0.00018,20.96091]
[1779931082496,33.67,74053.3,109.9,-0.67874,0.00018,20.96091]
[1779931082724,33.67,74053.3,109.9,-0.67874,0.00018,20.96091]
[1779931082777,33.67,74053.3,109.9,-0.67874,0.00018,20.96091]
[1779931082780,33.67,74053.3,109.9,-0.67874,0.00018,20.96091]
[1779931083243,33.67,74053.3,109.9,-0.67874,0.00018,20.96091]
[1779931083264,33.66,74082.79,109.9,-0.67338,0.00018,21.11256]
[1779931083844,33.66,74082.79,109.9,-0.67338,0.00018,21.11256]
[1779931083956,33.66,74082.79,109.9,-0.67338,0.00018,21.11256]
[1779931084101,33.66,74082.79,109.9,-0.67338,0.00018,21.11256]
[1779931084268,33.66,74082.79,109.9,-0.67338,0.00018,21.11256]
[1779931084279,33.7,74099.44,109.9,-0.67012,0.00018,21.20215]
[1779931084765,33.7,74099.44,109.9,-0.67012,0.00018,21.20215]
[1779931084869,33.7,74099.44,109.9,-0.67012,0.00018,21.20215]
[1779931085301,33.7,74099.44,109.9,-0.67012,0.00018,21.20215]
[1779931084973,33.7,74095.61,109.9,-0.67082,0.00018,21.18291]
[1779931085429,33.7,74095.61,109.9,-0.67082,0.00018,21.18291]
[1779931086237,33.72,74100.09,109.9,-0.66992,0.00018,21.2076]
[1779931086930,33.72,74100.09,109.9,-0.66992,0.00018,21.2076]
[1779931087208,33.72,74100.09,109.9,-0.66992,0.00018,21.2076]
[1779931087307,33.75,74107.38,109.9,-0.66844,0.00018,21.24748]
[1779931087755,33.75,74107.38,109.9,-0.66844,0.00018,21.24748]
[1779931088579,33.76,74113.67,109.9,-0.66723,0.00018,21.28009]
[1779931089975,33.76,74113.67,109.9,-0.66723,0.00018,21.28009]
[1779931089984,33.76,74113.67,109.9,-0.66723,0.00018,21.28009]
[1779931090224,33.77,74115.51,109.9,-0.66684,0.00018,21.29038]
[1779931090740,33.77,74115.51,109.9,-0.66684,0.00018,21.29038]
[1779931090856,33.77,74115.51,109.9,-0.66684,0.00018,21.29038]
[1779931091255,33.77,74115.51,109.9,-0.66684,0.00018,21.29038]
[1779931091320,33.77,74128.28,109.9,-0.66448,0.00018,21.35319]
[1779931091811,33.77,74128.28,109.9,-0.66448,0.00018,21.35319]
[1779931092120,33.77,74128.28,109.9,-0.66448,0.00018,21.35319]
[1779931092183,33.77,74143.22,109.9,-0.66173,0.00018,21.42549]
[1779931093173,33.77,74143.22,109.9,-0.66173,0.00018,21.42549]
[1779931093305,33.77,74143.22,109.9,-0.66173,0.00018,21.42549]
[1779931093259,33.77,74162.26,109.9,-0.6582,0.00019,21.51618]
[1779931093528,33.77,74162.26,109.9,-0.6582,0.00019,21.51618]
[1779931094120,33.77,74162.26,109.9,-0.6582,0.00019,21.51618]
[1779931094212,33.77,74162.26,109.9,-0.6582,0.00019,21.51618]
[1779931094283,33.77,74171.18,109.9,-0.65655,0.00019,21.55804]
[1779931094760,33.77,74171.18,109.9,-0.65655,0.00019,21.55804]
[1779931094877,33.77,74174.14,109.9,-0.656,0.00019,21.57187]
[1779931095334,33.77,74174.14,109.9,-0.656,0.00019,21.57187]
[1779931096178,33.77,74175.07,109.9,-0.65583,0.00019,21.57613]
[1779931096644,33.77,74191.29,109.9,-0.65281,0.00019,21.65108]
[1779931098133,33.77,74188.4,109.9,-0.65335,0.00019,21.63784]
[1779931099144,33.77,74188.4,109.9,-0.65335,0.00019,21.63784]
[1779931099246,33.77,74196.91,109.9,-0.65177,0.00019,21.67673]
[1779931099665,33.77,74203.79,109.9,-0.65048,0.00019,21.70802]
[1779931101232,33.77,74203.79,109.9,-0.65048,0.00019,21.70802]
[1779931101327,33.77,74207.33,109.9,-0.6498,0.00019,21.72436]
[1779931102552,33.77,74209.19,109.9,-0.64946,0.00019,21.73275]
[1779931103184,33.77,74209.19,109.9,-0.64946,0.00019,21.73275]
[1779931103693,33.77,74213.46,109.9,-0.64865,0.00019,21.752]
[1779931107430,33.77,74216.62,109.9,-0.64805,0.00019,21.76631]
[1779931107775,33.77,74216.62,109.9,-0.64805,0.00019,21.76631]
[1779931108640,33.78,74215.57,109.9,-0.64825,0.00019,21.76167]
[1779931109109,33.78,74215.57,109.9,-0.64825,0.00019,21.76167]
[1779931109212,33.78,74219.32,109.9,-0.64754,0.00019,21.77847]
[1779931109458,33.78,74219.32,109.9,-0.64754,0.00019,21.77847]
[1779931109739,33.78,74229.73,109.9,-0.64559,0.00019,21.82469]
[1779931111177,33.78,74229.73,109.9,-0.64559,0.00019,21.82469]
[1779931111223,33.78,74231.67,109.9,-0.64524,0.00019,21.82945]
[1779931111539,33.78,74231.67,109.9,-0.64524,0.00019,21.82945]
[1779931111956,33.78,74231.67,109.9,-0.64524,0.00019,21.82945]
[1779931112303,33.78,74231.67,109.9,-0.64524,0.00019,21.82945]
[1779931112027,33.78,74227.63,109.9,-0.646,0.00019,21.81168]
[1779931112854,33.78,74227.63,109.9,-0.646,0.00019,21.81168]
[1779931115126,33.78,74232.74,109.9,-0.64504,0.00019,21.83429]
[1779931115192,33.78,74243.61,109.9,-0.64299,0.00019,21.88184]
[1779931116342,33.78,74253.24,109.9,-0.64117,0.00019,21.92348]
[1779931116594,33.78,74253.24,109.9,-0.64117,0.00019,21.92348]
[1779931117244,33.78,74253.24,109.9,-0.64117,0.00019,21.92348]
[1779931117793,33.78,74261.64,109.9,-0.63959,0.00019,21.95939]
[1779931118800,33.78,74265.97,109.9,-0.63877,0.00019,21.97776]
[1779931119807,33.78,74270.09,109.9,-0.63799,0.00019,21.99513]
[1779931122212,33.78,74269.58,109.9,-0.63809,0.00019,21.99294]
[1779931122562,33.78,74271.3,109.9,-0.63777,0.00019,22.00011]
[1779931122986,33.78,74271.3,109.9,-0.63777,0.00019,22.00011]
[1779931122998,33.78,74268.0,109.9,-0.63839,0.00019,21.98619]
[1779931123389,33.78,74268.0,109.9,-0.63839,0.00019,21.98619]
[1779931123835,33.78,74270.9,109.9,-0.63785,0.00019,21.99839]
[1779931125711,33.78,74269.42,109.9,-0.63813,0.00019,21.99211]
[1779931125991,33.78,74262.41,109.9,-0.63945,0.00019,21.96238]
[1779931126856,33.78,74257.0,109.9,-0.64048,0.00019,21.93929]
[1779931128253,33.78,74257.0,109.9,-0.64048,0.00019,21.93929]
[1779931129877,33.78,74250.49,109.9,-0.6417,0.00019,21.91135]
[1779931132898,33.78,74253.86,109.9,-0.64107,0.00019,21.92589]
[1779931137933,33.78,74254.36,109.9,-0.64097,0.00019,21.92808]
[1779931142123,33.78,74248.73,109.9,-0.64203,0.00019,21.9039]
[1779931143208,33.78,74237.3,109.9,-0.64418,0.00019,21.85426]
[1779931143982,33.78,74238.23,109.9,-0.644,0.00019,21.85839]
[1779931144746,33.78,74238.23,109.9,-0.644,0.00019,21.85839]
[1779931144986,33.78,74234.85,109.9,-0.64463,0.00019,21.84366]
[1779931146186,33.78,74234.85,109.9,-0.64463,0.00019,21.84366]
[1779931146288,33.78,74232.8,109.9,-0.64502,0.00019,21.83469]
[1779931147000,33.78,74239.77,109.9,-0.64371,0.00019,21.86519]
[1779931150022,33.78,74246.24,109.9,-0.64249,0.00019,21.89327]
[1779931152100,33.78,74243.74,109.9,-0.64296,0.00019,21.88241]
[1779931152156,33.78,74246.93,109.9,-0.64236,0.00019,21.89621]
[1779931153059,33.78,74264.05,109.9,-0.63913,0.00019,21.9696]
[1779931154066,33.78,74265.48,109.9,-0.63886,0.00019,21.97565]
[1779931155667,33.78,74266.67,109.9,-0.63864,0.00019,21.98067]
[1779931157057,33.78,74269.23,109.9,-0.63816,0.00019,21.99146]
[1779931157284,33.78,74272.28,109.9,-0.63758,0.00019,22.00427]
[1779931157467,33.78,74272.28,109.9,-0.63758,0.00019,22.00427]
[1779931158055,33.78,74272.28,109.9,-0.63758,0.00019,22.00427]
[1779931158161,33.78,74272.28,109.9,-0.63758,0.00019,22.00427]
[1779931158262,33.78,74275.18,109.9,-0.63703,0.00019,22.0164]
[1779931158511,33.78,74275.18,109.9,-0.63703,0.00019,22.0164]
[1779931158601,33.78,74275.18,109.9,-0.63703,0.00019,22.0164]
[1779931159104,33.78,74275.49,109.9,-0.63698,0.00019,22.01765]
[1779931162007,33.78,74272.48,109.9,-0.63755,0.00019,22.00493]
[1779931162336,33.78,74267.94,109.9,-0.63841,0.00019,21.98574]
[1779931164139,33.78,74264.16,109.9,-0.63913,0.00019,21.96971]
[1779931166404,33.78,74263.78,109.9,-0.6392,0.00019,21.96809]
[1779931167160,33.78,74250.47,109.9,-0.64171,0.00019,21.91113]
[1779931169174,33.78,74249.91,109.9,-0.64182,0.00019,21.90873]
[1779931170552,33.78,74249.83,109.9,-0.64183,0.00019,21.90845]
[1779931171188,33.78,74255.83,109.9,-0.64072,0.00019,21.93043]
[1779931172081,33.78,74255.83,109.9,-0.64072,0.00019,21.93043]
[1779931172194,33.78,74260.32,109.9,-0.63987,0.00019,21.94965]
[1779931172617,33.78,74260.32,109.9,-0.63987,0.00019,21.94965]
[1779931174917,33.78,74263.41,109.9,-0.63929,0.00019,21.96281]
[1779931177227,33.78,74259.31,109.9,-0.64006,0.00019,21.94533]
[1779931179488,33.78,74261.54,109.9,-0.63964,0.00019,21.95484]
[1779931180250,33.78,74256.52,109.9,-0.64059,0.00019,21.9334]
[1779931181258,33.78,74253.13,109.9,-0.64123,0.00019,21.91886]
[1779931185012,33.78,74253.51,109.9,-0.64116,0.00019,21.92055]
[1779931185286,33.78,74237.14,109.9,-0.64424,0.00019,21.84962]
[1779931186393,33.78,74237.14,109.9,-0.64424,0.00019,21.84962]
[1779931186418,33.78,74227.66,109.9,-0.64602,0.00019,21.80795]
[1779931188361,33.78,74230.09,109.9,-0.64556,0.00019,21.81867]
[1779931188430,33.78,74229.97,109.9,-0.64558,0.00019,21.81824]
[1779931189315,33.78,74222.84,109.9,-0.64692,0.00019,21.7867]
[1779931190855,33.78,74221.88,109.9,-0.6471,0.00019,21.78248]
[1779931191329,33.78,74225.3,109.9,-0.64645,0.00019,21.79773]
[1779931192338,33.78,74229.61,109.9,-0.64564,0.00019,21.81684]
[1779931197373,33.78,74231.21,109.9,-0.64533,0.00019,21.82403]
[1779931201402,33.78,74238.41,109.9,-0.64398,0.00019,21.85566]
[1779931204980,33.78,74239.05,109.9,-0.64385,0.00019,21.8585]
[1779931205430,33.78,74233.6,109.9,-0.64488,0.00019,21.83466]
[1779931205530,33.78,74233.6,109.9,-0.64488,0.00019,21.83466]
[1779931206437,33.78,74231.66,109.9,-0.64524,0.00019,21.82617]
[1779931206536,33.78,74231.66,109.9,-0.64524,0.00019,21.82617]
[1779931207029,33.78,74231.66,109.9,-0.64524,0.00019,21.82617]
[1779931212343,33.79,74229.86,109.9,-0.64557,0.00019,21.81841]
[1779931212447,33.79,74230.82,109.9,-0.64539,0.00019,21.82272]
[1779931212830,33.79,74230.82,109.9,-0.64539,0.00019,21.82272]
[1779931213495,33.79,74227.31,109.9,-0.64604,0.00019,21.80729]
[1779931215743,33.79,74225.96,109.9,-0.6463,0.00019,21.80137]
[1779931215866,33.79,74225.96,109.9,-0.6463,0.00019,21.80137]
[1779931215967,33.79,74223.22,109.9,-0.64681,0.00019,21.78917]
[1779931216516,33.79,74217.11,109.9,-0.64796,0.00019,21.76192]
[1779931217935,33.79,74209.67,109.9,-0.64935,0.00019,21.72853]
[1779931218870,33.79,74209.67,109.9,-0.64935,0.00019,21.72853]
[1779931223729,33.79,74210.11,109.9,-0.64927,0.00019,21.73047]
[1779931224572,33.78,74205.79,109.9,-0.65008,0.00019,21.71097]
[1779931226588,33.78,74201.65,109.9,-0.65087,0.00019,21.69187]
[1779931228602,33.78,74205.75,109.9,-0.65012,0.00019,21.71012]
[1779931230634,33.78,74207.82,109.9,-0.64974,0.00019,21.71929]
[1779931232630,33.77,74215.11,109.9,-0.64842,0.00019,21.74784]
[1779931234451,33.77,74218.48,109.9,-0.64779,0.00019,21.76284]
[1779931234645,33.77,74222.27,109.9,-0.64708,0.00019,21.77972]
[1779931239679,33.77,74218.16,109.9,-0.64786,0.00019,21.76117]
[1779931242699,33.77,74221.93,109.9,-0.64716,0.00019,21.77786]
[1779931243894,33.77,74221.93,109.9,-0.64716,0.00019,21.77786]
[1779931245721,33.77,74215.22,109.9,-0.64842,0.00019,21.74778]
[1779931246728,33.77,74206.55,109.9,-0.65005,0.00019,21.70875]
[1779931251763,33.77,74207.11,109.9,-0.64994,0.00019,21.7113]
[1779931254411,33.77,74209.6,109.9,-0.64947,0.00019,21.72254]
[1779931255791,33.77,74218.29,109.9,-0.64785,0.00019,21.7615]
[1779931260700,33.77,74216.1,109.9,-0.64826,0.00019,21.75159]
[1779931261837,33.77,74211.0,109.9,-0.64922,0.00019,21.72866]
[1779931266872,33.77,74210.86,109.9,-0.64925,0.00019,21.72799]
[1779931270900,33.77,74206.89,109.9,-0.64999,0.00019,21.71008]
[1779931274666,33.77,74207.21,109.9,-0.64993,0.00019,21.71154]
[1779931274930,33.77,74202.05,109.9,-0.65089,0.00019,21.68819]
[1779931275938,33.77,74198.17,109.9,-0.65162,0.00019,21.67056]
[1779931280973,33.77,74197.22,109.9,-0.65179,0.00019,21.66641]
[1779931282994,33.77,74200.71,109.9,-0.65113,0.00019,21.68237]
[1779931284001,33.77,74204.82,109.9,-0.65036,0.00019,21.70104]
[1779931289036,33.77,74202.52,109.9,-0.65079,0.00019,21.69065]
[1779931294072,33.77,74202.91,109.9,-0.65074,0.00019,21.68862]
[1779931297093,33.77,74206.39,109.9,-0.65009,0.00019,21.70439]
[1779931302133,33.77,74207.18,109.9,-0.64994,0.00019,21.70793]
[1779931307160,33.77,74205.5,109.9,-0.65026,0.00019,21.7003]
[1779931307223,33.77,74199.85,109.9,-0.65132,0.00019,21.67465]
[1779931309182,33.77,74196.64,109.9,-0.65191,0.00019,21.66005]
[1779931310362,33.77,74196.64,109.9,-0.65191,0.00019,21.66005]
[1779931310582,33.77,74196.64,109.9,-0.65191,0.00019,21.66005]
[1779931310457,33.77,74191.0,109.9,-0.65297,0.00019,21.63425]
[1779931310739,33.77,74191.0,109.9,-0.65297,0.00019,21.63425]
[1779931310987,33.77,74191.0,109.9,-0.65297,0.00019,21.63425]
[1779931311378,33.77,74191.0,109.9,-0.65297,0.00019,21.63425]
[1779931311558,33.77,74191.0,109.9,-0.65297,0.00019,21.63425]
[1779931311429,33.77,74162.87,109.9,-0.65821,0.00019,21.5031]
[1779931312012,33.77,74162.87,109.9,-0.65821,0.00019,21.5031]
[1779931312347,33.77,74162.87,109.9,-0.65821,0.00019,21.5031]
[1779931312377,33.77,74155.48,109.9,-0.65958,0.00019,21.46804]
[1779931312990,33.77,74155.48,109.9,-0.65958,0.00019,21.46804]
[1779931315125,33.77,74153.52,109.9,-0.65995,0.00019,21.45868]
[1779931315966,33.77,74153.59,109.9,-0.65993,0.00019,21.459]
[1779931319185,33.77,74154.09,109.9,-0.65984,0.00019,21.46134]
[1779931319826,33.77,74151.58,109.9,-0.66031,0.00019,21.44936]
[1779931323371,33.77,74155.75,109.9,-0.65954,0.00019,21.4692]
[1779931323487,33.77,74155.75,109.9,-0.65954,0.00019,21.4692]
[1779931323552,33.77,74157.24,109.9,-0.65926,0.00019,21.47624]
[1779931324289,33.77,74166.81,109.9,-0.65748,0.00019,21.52147]
[1779931325296,33.77,74169.89,109.9,-0.65691,0.00019,21.53588]
[1779931326090,33.77,74169.89,109.9,-0.65691,0.00019,21.53588]
[1779931326597,33.76,74171.69,109.9,-0.65658,0.00019,21.54424]
[1779931327310,33.76,74176.56,109.9,-0.65568,0.00019,21.56692]
[1779931328287,33.76,74176.56,109.9,-0.65568,0.00019,21.56692]
[1779931328318,33.76,74176.61,109.9,-0.65567,0.00019,21.56707]
[1779931330298,33.76,74177.56,109.9,-0.6555,0.00019,21.5714]
[1779931330331,33.76,74178.28,109.9,-0.65537,0.00019,21.57466]
[1779931333127,33.76,74179.09,109.9,-0.65523,0.00019,21.57825]
[1779931333352,33.76,74184.56,109.9,-0.65421,0.00019,21.60352]
[1779931334359,33.76,74192.45,109.9,-0.65274,0.00019,21.63977]
[1779931336373,33.76,74197.77,109.9,-0.65176,0.00019,21.66388]
[1779931341408,33.75,74196.7,109.9,-0.65199,0.00019,21.65825]
[1779931346473,33.74,74195.51,109.9,-0.65224,0.00019,21.65223]
[1779931346574,33.74,74200.51,109.9,-0.65132,0.00019,21.67478]
[1779931351478,33.73,74203.53,109.9,-0.6508,0.00019,21.68405]
[1779931352663,33.73,74203.74,109.9,-0.65077,0.00019,21.68484]
[1779931353205,33.73,74203.74,109.9,-0.65077,0.00019,21.68484]
[1779931353492,33.73,74211.24,109.9,-0.64937,0.00019,21.71863]
[1779931354499,33.73,74216.51,109.9,-0.64838,0.00019,21.74233]
[1779931356534,33.73,74214.95,109.9,-0.64868,0.00019,21.73533]
[1779931356513,33.73,74220.27,109.9,-0.64768,0.00019,21.75913]
[1779931357521,33.73,74222.55,109.9,-0.64725,0.00019,21.76925]
[1779931358252,33.73,74222.55,109.9,-0.64725,0.00019,21.76925]
[1779931358536,33.73,74227.72,109.9,-0.64628,0.00019,21.79217]
[1779931358965,33.73,74227.72,109.9,-0.64628,0.00019,21.79217]
[1779931359320,33.73,74227.72,109.9,-0.64628,0.00019,21.79217]
[1779931359390,33.73,74227.72,109.9,-0.64628,0.00019,21.79217]
[1779931359445,33.73,74227.72,109.9,-0.64628,0.00019,21.79217]
[1779931359543,33.73,74239.51,109.9,-0.64406,0.00019,21.84408]
[1779931359725,33.73,74239.51,109.9,-0.64406,0.00019,21.84408]
[1779931359977,33.73,74239.51,109.9,-0.64406,0.00019,21.84408]
[1779931360127,33.73,74239.51,109.9,-0.64406,0.00019,21.84408]
[1779931360155,33.73,74239.51,109.9,-0.64406,0.00019,21.84408]
[1779931360618,33.73,74244.72,109.9,-0.64307,0.00019,21.86698]
[1779931366592,33.74,74249.04,109.9,-0.64224,0.00019,21.88601]
[1779931368606,33.74,74252.67,109.9,-0.64156,0.00019,21.90176]
[1779931372634,33.74,74259.69,109.9,-0.64023,0.00019,21.93198]
[1779931374151,33.74,74259.69,109.9,-0.64023,0.00019,21.93198]
[1779931374308,33.74,74259.69,109.9,-0.64023,0.00019,21.93198]
[1779931375655,33.74,74266.98,109.9,-0.63885,0.00019,21.96301]
[1779931378676,33.74,74270.77,109.9,-0.63813,0.00019,21.97898]
[1779931380746,33.74,74270.63,109.9,-0.63816,0.00019,21.97836]
[1779931380754,33.74,74270.63,109.9,-0.63816,0.00019,21.97836]
[1779931381697,33.74,74263.26,109.9,-0.63956,0.00019,21.94705]
[1779931383110,33.73,74258.45,109.9,-0.64047,0.00019,21.9265]
[1779931384723,33.74,74263.15,109.9,-0.63958,0.00019,21.9466]
[1779931386854,33.74,74263.17,109.9,-0.63957,0.00019,21.94668]
[1779931391772,33.73,74268.99,109.9,-0.63848,0.00019,21.97134]
[1779931392927,33.73,74268.99,109.9,-0.63848,0.00019,21.97134]
[1779931393239,33.73,74268.99,109.9,-0.63848,0.00019,21.97134]
[1779931393571,33.73,74268.99,109.9,-0.63848,0.00019,21.97134]
[1779931394055,33.73,74269.95,109.9,-0.6383,0.00019,21.97535]
[1779931394147,33.73,74269.95,109.9,-0.6383,0.00019,21.97535]
[1779931394156,33.73,74272.34,109.9,-0.63784,0.00019,21.98544]
[1779931394792,33.73,74277.91,109.9,-0.63679,0.00019,22.00882]
[1779931396506,33.73,74289.02,109.9,-0.63468,0.00019,22.055]
[1779931396807,33.73,74292.85,109.9,-0.63396,0.00019,22.07073]
[1779931398067,33.73,74297.35,109.9,-0.63311,0.00019,22.08911]
[1779931398821,33.73,74302.07,109.9,-0.63221,0.00019,22.10829]
[1779931404440,33.72,74305.11,109.9,-0.63165,0.00019,22.12021]
[1779931406877,33.72,74312.43,109.9,-0.63028,0.00019,22.14935]
[1779931407878,33.72,74312.43,109.9,-0.63028,0.00019,22.14935]
[1779931408900,33.72,74313.78,109.9,-0.63003,0.00019,22.15465]
[1779931409315,33.72,74324.66,109.9,-0.62795,0.00019,22.19804]
[1779931409838,33.72,74324.66,109.9,-0.62795,0.00019,22.19804]
[1779931410582,33.72,74324.66,109.9,-0.62795,0.00019,22.19804]
[1779931410410,33.72,74331.21,109.9,-0.62669,0.00019,22.22397]
[1779931411414,33.72,74333.4,109.9,-0.62629,0.00019,22.22887]
[1779931413274,33.72,74335.93,109.9,-0.6258,0.00019,22.23884]
[1779931413282,33.72,74335.93,109.9,-0.6258,0.00019,22.23884]
[1779931413364,33.72,74348.66,109.9,-0.62336,0.00019,22.28819]
[1779931414116,33.72,74359.24,109.9,-0.62133,0.00019,22.32856]
[1779931415105,33.72,74359.24,109.9,-0.62133,0.00019,22.32856]
[1779931415398,33.72,74363.66,109.9,-0.62047,0.00019,22.34533]
[1779931416391,33.72,74371.22,109.9,-0.61902,0.00019,22.37363]
[1779931416985,33.72,74371.22,109.9,-0.61902,0.00019,22.37363]
[1779931416986,33.72,74371.22,109.9,-0.61902,0.00019,22.37363]
[1779931418077,33.72,74369.87,109.9,-0.61928,0.00019,22.36858]
[1779931418112,33.72,74369.87,109.9,-0.61928,0.00019,22.36858]
[1779931418161,33.72,74369.87,109.9,-0.61928,0.00019,22.36858]
[1779931418313,33.72,74369.87,109.9,-0.61928,0.00019,22.36858]
[1779931418460,33.72,74369.87,109.9,-0.61928,0.00019,22.36858]
[1779931418468,33.72,74369.87,109.9,-0.61928,0.00019,22.36858]
[1779931418769,33.72,74372.85,109.9,-0.6187,0.00019,22.37966]
[1779931418916,33.72,74372.85,109.9,-0.6187,0.00019,22.37966]
[1779931419067,33.72,74372.85,109.9,-0.6187,0.00019,22.37966]
[1779931419099,33.72,74372.85,109.9,-0.6187,0.00019,22.37966]
[1779931419454,33.72,74372.85,109.9,-0.6187,0.00019,22.37966]
[1779931419549,33.72,74376.72,109.9,-0.61796,0.00019,22.39398]
[1779931420242,33.72,74376.72,109.9,-0.61796,0.00019,22.39398]
[1779931421595,33.72,74378.27,109.9,-0.61766,0.00019,22.39967]
[1779931421946,33.72,74378.2,109.9,-0.61768,0.00019,22.39938]
[1779931422282,33.72,74378.2,109.9,-0.61768,0.00019,22.39938]
[1779931422588,33.72,74378.2,109.9,-0.61768,0.00019,22.39938]
[1779931422589,33.72,74378.2,109.9,-0.61768,0.00019,22.39938]
[1779931423810,33.72,74380.05,109.9,-0.61733,0.00019,22.40614]
[1779931423891,33.72,74380.05,109.9,-0.61733,0.00019,22.40614]
[1779931424119,33.72,74380.05,109.9,-0.61733,0.00019,22.40614]
[1779931424373,33.72,74380.05,109.9,-0.61733,0.00019,22.40614]
[1779931424653,33.72,74388.85,109.9,-0.61563,0.00019,22.43823]
[1779931425073,33.72,74388.85,109.9,-0.61563,0.00019,22.43823]
[1779931425111,33.72,74389.05,109.9,-0.6156,0.00019,22.43895]
[1779931425874,33.72,74389.05,109.9,-0.6156,0.00019,22.43895]
[1779931426025,33.72,74387.94,109.9,-0.61581,0.00019,22.43487]
[1779931427668,33.72,74387.94,109.9,-0.61581,0.00019,22.43487]
[1779931428443,33.72,74389.88,109.9,-0.61544,0.00019,22.44187]
[1779931428503,33.72,74389.88,109.9,-0.61544,0.00019,22.44187]
[1779931428544,33.72,74389.33,109.9,-0.61555,0.00019,22.43982]
[1779931431834,33.72,74388.7,109.9,-0.61568,0.00019,22.43736]
[1779931432228,33.72,74388.7,109.9,-0.61568,0.00019,22.43736]
[1779931432286,33.72,74388.7,109.9,-0.61568,0.00019,22.43736]
[1779931432490,33.72,74388.7,109.9,-0.61568,0.00019,22.43736]
[1779931432522,33.72,74388.7,109.9,-0.61568,0.00019,22.43736]
[1779931432618,33.71,74382.58,109.9,-0.61686,0.00019,22.41496]
[1779931432753,33.71,74382.58,109.9,-0.61686,0.00019,22.41496]
[1779931432881,33.71,74382.58,109.9,-0.61686,0.00019,22.41496]
[1779931433892,33.71,74381.06,109.9,-0.61716,0.00019,22.40935]
[1779931434081,33.71,74387.36,109.9,-0.61595,0.00019,22.43236]
[1779931436089,33.71,74389.51,109.9,-0.61553,0.00019,22.44013]
[1779931437538,33.71,74389.46,109.9,-0.61555,0.00019,22.4399]
[1779931437586,33.71,74382.39,109.9,-0.61691,0.00019,22.41404]
[1779931438535,33.71,74382.39,109.9,-0.61691,0.00019,22.41404]
[1779931438544,33.71,74382.39,109.9,-0.61691,0.00019,22.41404]
[1779931438684,33.71,74382.39,109.9,-0.61691,0.00019,22.41404]
[1779931438695,33.71,74382.39,109.9,-0.61691,0.00019,22.41404]
[1779931439068,33.71,74379.53,109.9,-0.61747,0.00019,22.40349]
[1779931440129,33.71,74385.58,109.9,-0.6163,0.00019,22.42562]
[1779931442357,33.71,74386.93,109.9,-0.61605,0.00019,22.43051]
[1779931442580,33.71,74386.93,109.9,-0.61605,0.00019,22.43051]
[1779931442681,33.71,74387.55,109.9,-0.61593,0.00019,22.43267]
[1779931443285,33.71,74387.55,109.9,-0.61593,0.00019,22.43267]
[1779931443456,33.71,74393.48,109.9,-0.61479,0.00019,22.45418]
[1779931444185,33.71,74393.48,109.9,-0.61479,0.00019,22.45418]
[1779931444214,33.71,74399.45,109.9,-0.61364,0.00019,22.47559]
[1779931445708,33.69,74407.76,109.9,-0.61209,0.00019,22.50425]
[1779931446172,33.69,74414.06,109.9,-0.61087,0.00019,22.52645]
[1779931448186,33.69,74418.04,109.9,-0.61011,0.00019,22.54017]
[1779931450334,33.68,74410.67,109.9,-0.61155,0.00019,22.51413]
[1779931451542,33.68,74410.67,109.9,-0.61155,0.00019,22.51413]
[1779931451622,33.68,74410.67,109.9,-0.61155,0.00019,22.51413]
[1779931451722,33.68,74406.92,109.9,-0.61228,0.00019,22.5007]
[1779931451896,33.68,74406.92,109.9,-0.61228,0.00019,22.5007]
[1779931452274,33.68,74406.92,109.9,-0.61228,0.00019,22.5007]
[1779931452375,33.68,74402.27,109.9,-0.61318,0.00019,22.48415]
[1779931453280,33.68,74402.27,109.9,-0.61318,0.00019,22.48415]
[1779931453337,33.68,74400.55,109.9,-0.61352,0.00019,22.47793]
[1779931453755,33.68,74400.55,109.9,-0.61352,0.00019,22.47793]
[1779931454006,33.68,74400.55,109.9,-0.61352,0.00019,22.47793]
[1779931454232,33.68,74403.25,109.9,-0.613,0.00019,22.48751]
[1779931454867,33.68,74403.25,109.9,-0.613,0.00019,22.48751]
[1779931455239,33.68,74394.72,109.9,-0.61466,0.00019,22.45682]
[1779931455812,33.68,74394.72,109.9,-0.61466,0.00019,22.45682]
[1779931456094,33.68,74394.72,109.9,-0.61466,0.00019,22.45682]
[1779931456582,33.68,74389.93,109.9,-0.61558,0.00019,22.4394]
[1779931456815,33.68,74389.93,109.9,-0.61558,0.00019,22.4394]
[1779931456833,33.68,74389.93,109.9,-0.61558,0.00019,22.4394]
[1779931456856,33.68,74389.93,109.9,-0.61558,0.00019,22.4394]
[1779931456917,33.68,74389.93,109.9,-0.61558,0.00019,22.4394]
[1779931457694,33.68,74385.29,109.9,-0.61649,0.00019,22.42239]
[1779931457931,33.68,74385.29,109.9,-0.61649,0.00019,22.42239]
[1779931457937,33.68,74385.29,109.9,-0.61649,0.00019,22.42239]
[1779931458869,33.68,74386.45,109.9,-0.61626,0.00019,22.42663]
[1779931459214,33.68,74386.45,109.9,-0.61626,0.00019,22.42663]
[1779931459535,33.68,74386.45,109.9,-0.61626,0.00019,22.42663]
[1779931461281,33.67,74382.39,109.9,-0.61705,0.00019,22.41164]
[1779931462506,33.67,74382.39,109.9,-0.61705,0.00019,22.41164]
[1779931462603,33.67,74378.18,109.9,-0.61787,0.00019,22.39609]
[1779931463170,33.67,74378.18,109.9,-0.61787,0.00019,22.39609]
[1779931463202,33.67,74378.18,109.9,-0.61787,0.00019,22.39609]
[1779931465089,33.67,74376.22,109.9,-0.61825,0.00019,22.3888]
[1779931470371,33.67,74378.25,109.9,-0.61786,0.00019,22.39621]
[1779931472175,33.67,74378.05,109.9,-0.61792,0.00019,22.3917]
[1779931472720,33.67,74378.05,109.9,-0.61792,0.00019,22.3917]
[1779931472385,33.67,74383.96,109.9,-0.61678,0.00019,22.41345]
[1779931474399,33.67,74379.91,109.9,-0.61756,0.00019,22.39849]
[1779931479070,33.67,74380.37,109.9,-0.61748,0.00019,22.4001]
[1779931480040,33.67,74380.02,109.9,-0.61755,0.00019,22.39878]
[1779931483343,33.67,74376.32,109.9,-0.61827,0.00019,22.38505]
[1779931483384,33.67,74376.32,109.9,-0.61827,0.00019,22.38505]
[1779931483493,33.67,74372.38,109.9,-0.61903,0.00019,22.37038]
[1779931488518,33.67,74371.16,109.9,-0.61926,0.00019,22.36582]
[1779931493553,33.67,74371.81,109.9,-0.61914,0.00019,22.36825]
[1779931495271,33.67,74370.84,109.9,-0.61932,0.00019,22.36463]
[1779931495547,33.67,74370.84,109.9,-0.61932,0.00019,22.36463]
[1779931495567,33.67,74365.59,109.9,-0.62034,0.00019,22.34493]
[1779931496574,33.67,74354.57,109.9,-0.62246,0.00019,22.30314]
[1779931497581,33.67,74350.33,109.9,-0.62327,0.00019,22.28691]
[1779931498588,33.67,74346.33,109.9,-0.62404,0.00019,22.27154]
[1779931499306,33.67,74346.33,109.9,-0.62404,0.00019,22.27154]
[1779931499675,33.67,74343.06,109.9,-0.62466,0.00019,22.25893]
[1779931500666,33.67,74343.06,109.9,-0.62466,0.00019,22.25893]
[1779931500690,33.67,74343.06,109.9,-0.62466,0.00019,22.25893]
[1779931500721,33.67,74343.06,109.9,-0.62466,0.00019,22.25893]
[1779931500693,33.67,74341.36,109.9,-0.62499,0.00019,22.25235]
[1779931501717,33.67,74332.89,109.9,-0.62661,0.00019,22.21922]
[1779931503246,33.67,74331.59,109.9,-0.62686,0.00019,22.21411]
[1779931503409,33.67,74331.59,109.9,-0.62686,0.00019,22.21411]
[1779931503479,33.67,74331.59,109.9,-0.62686,0.00019,22.21411]
[1779931503646,33.67,74331.59,109.9,-0.62686,0.00019,22.21411]
[1779931503743,33.67,74337.34,109.9,-0.62576,0.00019,22.23674]
[1779931504470,33.67,74337.34,109.9,-0.62576,0.00019,22.23674]
[1779931504631,33.67,74340.79,109.9,-0.62509,0.00019,22.25019]
[1779931506645,33.67,74344.28,109.9,-0.62442,0.00019,22.2639]
[1779931510673,33.68,74348.04,109.9,-0.62368,0.00019,22.27868]
[1779931513693,33.68,74353.98,109.9,-0.62253,0.00019,22.30164]
[1779931514701,33.68,74349.37,109.9,-0.62341,0.00019,22.28402]
[1779931517722,33.68,74345.98,109.9,-0.62406,0.00019,22.27104]
[1779931521750,33.68,74350.85,109.9,-0.62312,0.00019,22.2899]
[1779931523764,33.68,74347.38,109.9,-0.62378,0.00019,22.2766]
[1779931528799,33.68,74345.34,109.9,-0.62416,0.00019,22.26888]
[1779931533834,33.69,74345.39,109.9,-0.62417,0.00019,22.26548]
[1779931535286,33.69,74345.39,109.9,-0.62417,0.00019,22.26548]
[1779931535340,33.69,74345.39,109.9,-0.62417,0.00019,22.26548]
[1779931535343,33.69,74345.39,109.9,-0.62417,0.00019,22.26548]
[1779931535783,33.69,74345.0,109.9,-0.62424,0.00019,22.26397]
[1779931535941,33.69,74345.0,109.9,-0.62424,0.00019,22.26397]
[1779931536510,33.69,74345.0,109.9,-0.62424,0.00019,22.26397]
[1779931536610,33.69,74334.91,109.9,-0.62618,0.00019,22.2247]
[1779931537621,33.69,74325.61,109.9,-0.62796,0.00019,22.18802]
[1779931542929,33.69,74328.31,109.9,-0.62744,0.00019,22.19868]
[1779931543551,33.69,74328.31,109.9,-0.62744,0.00019,22.19868]
[1779931543653,33.69,74332.99,109.9,-0.62654,0.00019,22.21722]
[1779931544350,33.69,74332.99,109.9,-0.62654,0.00019,22.21722]
[1779931544599,33.69,74332.99,109.9,-0.62654,0.00019,22.21722]
[1779931544763,33.69,74332.99,109.9,-0.62654,0.00019,22.21722]
[1779931545227,33.69,74326.14,109.9,-0.62785,0.00019,22.19028]
[1779931546483,33.69,74317.71,109.9,-0.62946,0.00019,22.1567]
[1779931551964,33.69,74316.12,109.9,-0.62977,0.00019,22.1503]
[1779931556999,33.68,74314.92,109.9,-0.63002,0.00019,22.14496]
[1779931561112,33.68,74313.8,109.9,-0.63025,0.00019,22.14014]
[1779931561290,33.68,74313.8,109.9,-0.63025,0.00019,22.14014]
[1779931561381,33.68,74313.8,109.9,-0.63025,0.00019,22.14014]
[1779931562714,33.67,74307.12,109.9,-0.63154,0.00019,22.11294]
[1779931565057,33.67,74311.15,109.9,-0.63078,0.00019,22.12901]
[1779931570092,33.66,74311.65,109.9,-0.63071,0.00019,22.13054]
[1779931574120,33.66,74304.09,109.9,-0.63218,0.00019,22.0995]
[1779931577152,33.66,74304.03,109.9,-0.63219,0.00019,22.0991]
[1779931583183,33.65,74301.99,109.9,-0.63261,0.00019,22.09025]
[1779931585849,33.65,74301.55,109.9,-0.6327,0.00019,22.08838]
[1779931586022,33.65,74300.61,109.9,-0.63288,0.00019,22.08446]
[1779931586684,33.65,74291.97,109.9,-0.63453,0.00019,22.04881]
[1779931587211,33.65,74283.38,109.9,-0.63617,0.00019,22.01302]
[1779931589498,33.65,74282.1,109.9,-0.63641,0.00019,22.00765]
[1779931589531,33.65,74283.36,109.9,-0.63618,0.00019,22.0129]
[1779931592038,33.65,74285.45,109.9,-0.6358,0.00019,22.01778]
[1779931592248,33.65,74285.82,109.9,-0.63573,0.00019,22.01929]
[1779931597283,33.65,74283.24,109.9,-0.63623,0.00019,22.00836]
[1779931600816,33.64,74284.17,109.9,-0.63606,0.00019,22.01219]
[1779931601311,33.64,74284.78,109.9,-0.63594,0.00019,22.01468]
[1779931604573,33.64,74285.0,109.9,-0.63591,0.00019,22.01552]
[1779931604674,33.64,74285.78,109.9,-0.63576,0.00019,22.01874]
[1779931606678,33.64,74283.53,109.9,-0.63619,0.00019,22.00931]
[1779931606818,33.64,74283.53,109.9,-0.63619,0.00019,22.00931]
[1779931606884,33.64,74281.61,109.9,-0.63656,0.00019,22.00121]
[1779931607353,33.64,74278.03,109.9,-0.63724,0.00019,21.98616]
[1779931608362,33.64,74273.83,109.9,-0.63804,0.00019,21.96842]
[1779931610955,33.64,74274.41,109.9,-0.63793,0.00019,21.97087]
[1779931611440,33.64,74274.41,109.9,-0.63793,0.00019,21.97087]
[1779931611456,33.64,74274.12,109.9,-0.63798,0.00019,21.96963]
[1779931612335,33.64,74274.12,109.9,-0.63798,0.00019,21.96963]
[1779931612389,33.64,74274.47,109.9,-0.63792,0.00019,21.97111]
[1779931614488,33.64,74275.23,109.9,-0.63777,0.00019,21.97431]
[1779931615410,33.64,74269.8,109.9,-0.63881,0.00019,21.95129]
[1779931616417,33.64,74265.76,109.9,-0.63957,0.00019,21.93408]
[1779931619439,33.64,74262.08,109.9,-0.64027,0.00019,21.91839]
[1779931621539,33.64,74261.56,109.9,-0.64037,0.00019,21.91619]
[1779931622474,33.64,74251.8,109.9,-0.64221,0.00019,21.87415]
[1779931626502,33.65,74249.07,109.9,-0.64272,0.00019,21.86255]
[1779931628798,33.65,74249.09,109.9,-0.64271,0.00019,21.86271]
[1779931628860,33.65,74246.93,109.9,-0.64312,0.00019,21.85337]
[1779931629820,33.65,74234.59,109.9,-0.64544,0.00019,21.79927]
[1779931630545,33.65,74228.26,109.9,-0.64664,0.00019,21.77116]
[1779931633566,33.65,74222.08,109.9,-0.64781,0.00019,21.7435]
[1779931638601,33.65,74218.13,109.9,-0.64855,0.00019,21.72574]
[1779931640164,33.65,74219.01,109.9,-0.64839,0.00019,21.7297]
[1779931640345,33.65,74219.01,109.9,-0.64839,0.00019,21.7297]
[1779931640615,33.65,74225.24,109.9,-0.64721,0.00019,21.7576]
[1779931642799,33.65,74224.08,109.9,-0.64743,0.00019,21.7524]
[1779931642856,33.65,74221.33,109.9,-0.64795,0.00019,21.74008]
[1779931644046,33.65,74218.91,109.9,-0.64841,0.00019,21.72921]
[1779931644650,33.65,74219.62,109.9,-0.64828,0.00019,21.7324]
[1779931646788,33.65,74220.69,109.9,-0.64807,0.00019,21.7372]
[1779931646852,33.65,74223.98,109.9,-0.64745,0.00019,21.75193]
[1779931647672,33.65,74240.14,109.9,-0.64441,0.00019,21.82353]
[1779931648679,33.65,74243.44,109.9,-0.64378,0.00019,21.8381]
[1779931649686,33.65,74246.85,109.9,-0.64313,0.00019,21.85308]
[1779931654726,33.65,74244.38,109.9,-0.6436,0.00019,21.83875]
[1779931659756,33.65,74243.44,109.9,-0.64377,0.00019,21.83497]
[1779931661770,33.66,74247.1,109.9,-0.64307,0.00019,21.85107]
[1779931666805,33.66,74249.29,109.9,-0.64265,0.00019,21.86081]
[1779931671423,33.66,74248.78,109.9,-0.64274,0.00019,21.85874]
[1779931671814,33.66,74248.78,109.9,-0.64274,0.00019,21.85874]
[1779931671846,33.66,74241.23,109.9,-0.64416,0.00019,21.8258]
[1779931672863,33.66,74233.81,109.9,-0.64556,0.00019,21.79317]
[1779931674656,33.66,74234.62,109.9,-0.64541,0.00019,21.79681]
[1779931674874,33.66,74235.03,109.9,-0.64532,0.00019,21.79871]
[1779931675881,33.66,74224.89,109.9,-0.64723,0.00019,21.75379]
[1779931676893,33.66,74224.89,109.9,-0.64723,0.00019,21.75379]
[1779931676896,33.66,74220.84,109.9,-0.648,0.00019,21.73562]
[1779931677141,33.66,74220.84,109.9,-0.648,0.00019,21.73562]
[1779931677895,33.66,74219.64,109.9,-0.64823,0.00019,21.7302]
[1779931679551,33.66,74219.21,109.9,-0.64831,0.00019,21.72827]
[1779931681252,33.66,74216.15,109.9,-0.64888,0.00019,21.7145]
[1779931681924,33.66,74193.27,109.9,-0.65318,0.00019,21.61021]
[1779931682045,33.66,74193.27,109.9,-0.65318,0.00019,21.61021]
[1779931682328,33.66,74193.27,109.9,-0.65318,0.00019,21.61021]
[1779931682932,33.66,74189.69,109.9,-0.65385,0.00019,21.59358]
[1779931683514,33.66,74189.69,109.9,-0.65385,0.00019,21.59358]
[1779931683642,33.66,74189.69,109.9,-0.65385,0.00019,21.59358]
[1779931683939,33.66,74182.98,109.9,-0.65511,0.00019,21.56233]
[1779931684721,33.66,74182.98,109.9,-0.65511,0.00019,21.56233]
[1779931684946,33.66,74171.09,109.9,-0.65734,0.00019,21.50654]
[1779931685882,33.66,74171.09,109.9,-0.65734,0.00019,21.50654]
[1779931685953,33.66,74158.43,109.9,-0.6597,0.00019,21.44647]
[1779931686963,33.66,74151.34,109.9,-0.66101,0.00019,21.41274]
[1779931687333,33.66,74151.34,109.9,-0.66101,0.00019,21.41274]
[1779931687369,33.66,74151.34,109.9,-0.66101,0.00019,21.41274]
[1779931687967,33.66,74128.9,109.9,-0.66515,0.00018,21.3043]
[1779931688072,33.66,74128.9,109.9,-0.66515,0.00018,21.3043]
[1779931688792,33.66,74128.9,109.9,-0.66515,0.00018,21.3043]
[1779931688927,33.66,74128.9,109.9,-0.66515,0.00018,21.3043]
[1779931689291,33.66,74128.9,109.9,-0.66515,0.00018,21.3043]
[1779931689318,33.67,74106.01,109.9,-0.66937,0.00018,21.19099]
[1779931690035,33.67,74106.01,109.9,-0.66937,0.00018,21.19099]
[1779931690217,33.67,74106.01,109.9,-0.66937,0.00018,21.19099]
[1779931690254,33.67,74106.01,109.9,-0.66937,0.00018,21.19099]
[1779931690354,33.67,74106.01,109.9,-0.66937,0.00018,21.19099]
[1779931690367,33.67,74106.01,109.9,-0.66937,0.00018,21.19099]
[1779931690578,33.67,74106.01,109.9,-0.66937,0.00018,21.19099]
[1779931690914,33.67,74105.3,109.9,-0.6695,0.00018,21.18745]
[1779931691043,33.67,74105.3,109.9,-0.6695,0.00018,21.18745]
[1779931691214,33.67,74105.3,109.9,-0.6695,0.00018,21.18745]
[1779931691778,33.67,74102.33,109.9,-0.67004,0.00018,21.17269]
[1779931694067,33.67,74100.01,109.9,-0.67046,0.00018,21.16131]
[1779931694075,33.67,74100.01,109.9,-0.67046,0.00018,21.16131]
[1779931694089,33.68,74110.63,109.9,-0.66846,0.00018,21.21544]
[1779931695895,33.68,74110.63,109.9,-0.66846,0.00018,21.21544]
[1779931695975,33.69,74120.51,109.9,-0.66656,0.00018,21.26643]
[1779931696054,33.69,74120.51,109.9,-0.66656,0.00018,21.26643]
[1779931696062,33.69,74120.51,109.9,-0.66656,0.00018,21.26643]
[1779931696496,33.69,74120.51,109.9,-0.66656,0.00018,21.26643]
[1779931696889,33.69,74120.51,109.9,-0.66656,0.00018,21.26643]
[1779931696932,33.7,74116.29,109.9,-0.66728,0.00018,21.24717]
[1779931697545,33.7,74116.29,109.9,-0.66728,0.00018,21.24717]
[1779931697941,33.7,74103.67,109.9,-0.66962,0.00018,21.18398]
[1779931698905,33.7,74103.67,109.9,-0.66962,0.00018,21.18398]
[1779931698932,33.7,74088.78,109.9,-0.67236,0.00018,21.10877]
[1779931699049,33.7,74088.78,109.9,-0.67236,0.00018,21.10877]
[1779931699638,33.7,74088.78,109.9,-0.67236,0.00018,21.10877]
[1779931699665,33.72,74098.0,109.9,-0.67055,0.00018,21.1583]
[1779931700106,33.74,74113.47,109.9,-0.66761,0.00018,21.23793]
[1779931701851,33.74,74113.47,109.9,-0.66761,0.00018,21.23793]
[1779931701947,33.76,74120.65,109.9,-0.66622,0.00018,21.27511]
[1779931702252,33.76,74120.65,109.9,-0.66622,0.00018,21.27511]
[1779931702551,33.76,74120.65,109.9,-0.66622,0.00018,21.27511]
[1779931702552,33.76,74120.65,109.9,-0.66622,0.00018,21.27511]
[1779931702743,33.76,74120.65,109.9,-0.66622,0.00018,21.27511]
[1779931702820,33.77,74119.0,109.9,-0.66647,0.00018,21.26842]
[1779931703127,33.76,74110.51,109.9,-0.66805,0.00018,21.22585]
[1779931704134,33.76,74101.07,109.9,-0.6698,0.00018,21.17856]
[1779931706056,33.77,74102.46,109.9,-0.66949,0.00018,21.18693]
[1779931706207,33.77,74102.46,109.9,-0.66949,0.00018,21.18693]
[1779931706308,33.78,74106.8,109.9,-0.66864,0.00018,21.20986]
[1779931707155,33.8,74115.45,109.9,-0.66697,0.00018,21.25462]
[1779931708162,33.81,74119.51,109.9,-0.66617,0.00018,21.27613]
[1779931710304,33.82,74119.6,109.9,-0.6661,0.00018,21.27791]
[1779931710703,33.82,74120.93,109.9,-0.66585,0.00018,21.28456]
[1779931711217,33.82,74120.93,109.9,-0.66585,0.00018,21.28456]
[1779931711457,33.82,74143.23,109.9,-0.66175,0.00018,21.38893]
[1779931712728,33.82,74143.23,109.9,-0.66175,0.00018,21.38893]
[1779931712733,33.82,74149.22,109.9,-0.66064,0.00019,21.41764]
[1779931713657,33.82,74149.22,109.9,-0.66064,0.00019,21.41764]
[1779931715067,33.82,74148.26,109.9,-0.66082,0.00019,21.41309]
[1779931717237,33.82,74142.05,109.9,-0.66197,0.00018,21.38339]
[1779931719418,33.82,74139.13,109.9,-0.6625,0.00018,21.36939]
[1779931719790,33.82,74139.13,109.9,-0.6625,0.00018,21.36939]
[1779931719904,33.82,74139.13,109.9,-0.6625,0.00018,21.36939]
[1779931720686,33.83,74138.75,109.9,-0.66257,0.00018,21.36761]
[1779931720704,33.83,74132.62,109.9,-0.6637,0.00018,21.33804]
[1779931722273,33.83,74136.49,109.9,-0.66298,0.00018,21.35692]
[1779931724287,33.83,74142.5,109.9,-0.66187,0.00018,21.38598]
[1779931725294,33.83,74146.73,109.9,-0.66108,0.00018,21.40629]
[1779931728314,33.83,74143.62,109.9,-0.66165,0.00018,21.39146]
[1779931733350,33.83,74147.83,109.9,-0.66087,0.00018,21.41174]
[1779931738385,33.83,74147.58,109.9,-0.66091,0.00018,21.41063]
[1779931740478,33.83,74147.87,109.9,-0.66086,0.00018,21.41203]
[1779931740624,33.83,74147.87,109.9,-0.66086,0.00018,21.41203]
[1779931741000,33.83,74157.17,109.9,-0.65914,0.00019,21.45628]
[1779931741410,33.83,74157.17,109.9,-0.65914,0.00019,21.45628]
[1779931741646,33.83,74157.17,109.9,-0.65914,0.00019,21.45628]
[1779931741999,33.83,74167.5,109.9,-0.65722,0.00019,21.50493]
[1779931742068,33.83,74167.5,109.9,-0.65722,0.00019,21.50493]
[1779931743011,33.83,74183.87,109.9,-0.65418,0.00019,21.58092]
[1779931743302,33.83,74183.87,109.9,-0.65418,0.00019,21.58092]
[1779931743421,33.83,74188.61,109.9,-0.6533,0.00019,21.60274]
[1779931744989,33.83,74188.61,109.9,-0.6533,0.00019,21.60274]
[1779931744996,33.83,74185.16,109.9,-0.65395,0.00019,21.58674]
[1779931745892,33.83,74188.5,109.9,-0.65333,0.00019,21.602]
[1779931747448,33.82,74197.86,109.9,-0.6516,0.00019,21.64454]
[1779931751477,33.82,74193.28,109.9,-0.65248,0.00019,21.62303]
[1779931756512,33.81,74194.47,109.9,-0.65229,0.00019,21.62774]
[1779931757201,33.81,74194.47,109.9,-0.65229,0.00019,21.62774]
[1779931757419,33.81,74194.47,109.9,-0.65229,0.00019,21.62774]
[1779931757455,33.81,74194.47,109.9,-0.65229,0.00019,21.62774]
[1779931757832,33.81,74189.08,109.9,-0.6533,0.00019,21.60289]
[1779931758526,33.81,74184.16,109.9,-0.65422,0.00019,21.58009]
[1779931761075,33.81,74184.66,109.9,-0.65414,0.00019,21.58216]
[1779931761547,33.81,74189.74,109.9,-0.6532,0.00019,21.60544]
[1779931763561,33.8,74193.02,109.9,-0.6526,0.00019,21.62021]
[1779931768596,33.8,74194.2,109.9,-0.65241,0.00019,21.62486]
[1779931769603,33.79,74202.02,109.9,-0.65095,0.00019,21.66035]
[1779931772829,33.79,74196.98,109.9,-0.65194,0.00019,21.63304]
[1779931773631,33.79,74192.41,109.9,-0.6528,0.00019,21.61197]
[1779931776654,33.78,74196.88,109.9,-0.65199,0.00019,21.632]
[1779931777659,33.78,74202.9,109.9,-0.65087,0.00019,21.65926]
[1779931782694,33.77,74205.18,109.9,-0.65048,0.00019,21.66872]
[1779931787729,33.77,74206.85,109.9,-0.65021,0.00019,21.6754]
[1779931790749,33.76,74194.93,109.9,-0.65246,0.00019,21.6206]
[1779931791757,33.76,74191.52,109.9,-0.6531,0.00019,21.60482]
[1779931792780,33.76,74191.52,109.9,-0.6531,0.00019,21.60482]
[1779931793076,33.76,74191.52,109.9,-0.6531,0.00019,21.60482]
[1779931793048,33.76,74187.6,109.9,-0.65384,0.00019,21.58663]
[1779931793771,33.76,74184.51,109.9,-0.65442,0.00019,21.57223]
[1779931798806,33.75,74183.28,109.9,-0.65467,0.00019,21.56603]
[1779931799740,33.75,74183.28,109.9,-0.65467,0.00019,21.56603]
[1779931799902,33.75,74183.28,109.9,-0.65467,0.00019,21.56603]
[1779931800005,33.75,74182.52,109.9,-0.65482,0.00019,21.56241]
[1779931800821,33.75,74168.63,109.9,-0.65741,0.00019,21.49743]
[1779931801645,33.75,74168.63,109.9,-0.65741,0.00019,21.49743]
[1779931801854,33.75,74168.63,109.9,-0.65741,0.00019,21.49743]
[1779931802179,33.75,74168.63,109.9,-0.65741,0.00019,21.49743]
[1779931801973,33.75,74164.09,109.9,-0.65826,0.00019,21.47598]
[1779931802838,33.75,74146.57,109.9,-0.66151,0.00019,21.39249]
[1779931803845,33.75,74149.13,109.9,-0.66104,0.00019,21.40481]
[1779931805859,33.75,74144.46,109.9,-0.6619,0.00019,21.38243]
[1779931806870,33.75,74138.77,109.9,-0.66295,0.00019,21.35502]
[1779931807876,33.75,74147.18,109.9,-0.66139,0.00019,21.39561]
[1779931811238,33.75,74147.76,109.9,-0.66128,0.00019,21.3985]
[1779931811340,33.75,74147.76,109.9,-0.66128,0.00019,21.3985]
[1779931811420,33.75,74147.76,109.9,-0.66128,0.00019,21.3985]
[1779931812155,33.75,74147.76,109.9,-0.66128,0.00019,21.3985]
[1779931811905,33.75,74153.62,109.9,-0.66019,0.00019,21.42657]
[1779931812323,33.75,74153.62,109.9,-0.66019,0.00019,21.42657]
[1779931812964,33.75,74153.62,109.9,-0.66019,0.00019,21.42657]
[1779931813032,33.75,74153.62,109.9,-0.66019,0.00019,21.42657]
[1779931813828,33.75,74156.02,109.9,-0.65974,0.00019,21.43804]
[1779931813965,33.75,74156.02,109.9,-0.65974,0.00019,21.43804]
[1779931814067,33.75,74156.8,109.9,-0.6596,0.00019,21.44176]
[1779931815733,33.75,74157.31,109.9,-0.6595,0.00019,21.44419]
[1779931815933,33.75,74153.87,109.9,-0.66014,0.00019,21.4278]
[1779931816240,33.75,74153.87,109.9,-0.66014,0.00019,21.4278]
[1779931816654,33.75,74153.87,109.9,-0.66014,0.00019,21.4278]
[1779931817003,33.75,74153.87,109.9,-0.66014,0.00019,21.4278]
[1779931817476,33.75,74152.83,109.9,-0.66034,0.00019,21.42284]
[1779931817826,33.75,74152.83,109.9,-0.66034,0.00019,21.42284]
[1779931820518,33.75,74151.7,109.9,-0.66054,0.00019,21.41748]
[1779931820527,33.75,74151.7,109.9,-0.66054,0.00019,21.41748]
[1779931820968,33.75,74153.64,109.9,-0.66018,0.00019,21.42676]
[1779931821458,33.75,74153.64,109.9,-0.66018,0.00019,21.42676]
[1779931821792,33.75,74153.64,109.9,-0.66018,0.00019,21.42676]
[1779931821975,33.75,74160.03,109.9,-0.659,0.00019,21.45717]
[1779931822436,33.75,74160.03,109.9,-0.659,0.00019,21.45717]
[1779931822982,33.75,74174.56,109.9,-0.65629,0.00019,21.5256]
[1779931823989,33.75,74182.59,109.9,-0.6548,0.00019,21.56299]
[1779931824998,33.75,74181.63,109.9,-0.65498,0.00019,21.55847]
[1779931827444,33.75,74182.74,109.9,-0.65478,0.00019,21.56345]
[1779931828039,33.75,74177.47,109.9,-0.65577,0.00019,21.53885]
[1779931829046,33.75,74171.51,109.9,-0.65688,0.00019,21.51088]
[1779931831060,33.75,74172.77,109.9,-0.65667,0.00019,21.51281]
[1779931832067,33.75,74169.17,109.9,-0.65735,0.00019,21.49586]
[1779931837102,33.75,74170.38,109.9,-0.65713,0.00019,21.50136]
[1779931838548,33.75,74171.78,109.9,-0.65687,0.00019,21.50785]
[1779931839116,33.75,74176.48,109.9,-0.656,0.00019,21.52985]
[1779931842137,33.74,74184.72,109.9,-0.65447,0.00019,21.56793]
[1779931845016,33.74,74187.58,109.9,-0.65394,0.00019,21.58098]
[1779931845158,33.74,74190.79,109.9,-0.65334,0.00019,21.59579]
[1779931846165,33.74,74194.15,109.9,-0.65272,0.00019,21.61103]
[1779931848180,33.74,74198.24,109.9,-0.65196,0.00019,21.62965]
[1779931850195,33.74,74202.08,109.9,-0.65125,0.00019,21.64691]
[1779931851201,33.73,74206.23,109.9,-0.65049,0.00019,21.6655]
[1779931853278,33.73,74207.98,109.9,-0.65017,0.00019,21.67313]
[1779931853442,33.73,74207.98,109.9,-0.65017,0.00019,21.67313]
[1779931853990,33.73,74207.98,109.9,-0.65017,0.00019,21.67313]
[1779931854225,33.73,74209.73,109.9,-0.64985,0.00019,21.68091]
[1779931854339,33.73,74209.73,109.9,-0.64985,0.00019,21.68091]
[1779931854565,33.73,74209.73,109.9,-0.64985,0.00019,21.68091]
[1779931854665,33.73,74209.73,109.9,-0.64985,0.00019,21.68091]
[1779931855232,33.73,74210.27,109.9,-0.64976,0.00019,21.68319]
[1779931856285,33.73,74209.9,109.9,-0.64983,0.00019,21.68135]
[1779931857179,33.73,74209.9,109.9,-0.64983,0.00019,21.68135]
[1779931860157,33.72,74210.45,109.9,-0.64975,0.00019,21.6835]
[1779931860487,33.72,74208.68,109.9,-0.65009,0.00019,21.67533]
[1779931860721,33.72,74210.11,109.9,-0.64982,0.00019,21.68164]
[1779931861502,33.72,74210.11,109.9,-0.64982,0.00019,21.68164]
[1779931862247,33.72,74219.26,109.9,-0.6481,0.00019,21.72281]
[1779931862500,33.72,74235.1,109.9,-0.64512,0.00019,21.79314]
[1779931863453,33.72,74250.94,109.9,-0.64213,0.00019,21.86227]
[1779931865163,33.72,74254.85,109.9,-0.64139,0.00019,21.87926]
[1779931865815,33.72,74254.85,109.9,-0.64139,0.00019,21.87926]
[1779931866098,33.72,74254.85,109.9,-0.64139,0.00019,21.87926]
[1779931866317,33.72,74258.32,109.9,-0.64073,0.00019,21.8942]
[1779931867461,33.72,74258.32,109.9,-0.64073,0.00019,21.8942]
[1779931867968,33.72,74258.32,109.9,-0.64073,0.00019,21.8942]
[1779931868182,33.72,74260.39,109.9,-0.64034,0.00019,21.90309]
[1779931868935,33.72,74267.43,109.9,-0.639,0.00019,21.93309]
[1779931870148,33.72,74267.43,109.9,-0.639,0.00019,21.93309]
[1779931870201,33.72,74267.43,109.9,-0.639,0.00019,21.93309]
[1779931870249,33.72,74271.72,109.9,-0.63819,0.00019,21.95124]
[1779931870633,33.72,74271.72,109.9,-0.63819,0.00019,21.95124]
[1779931870735,33.72,74266.81,109.9,-0.63912,0.00019,21.93043]
[1779931871747,33.72,74266.81,109.9,-0.63912,0.00019,21.93043]
[1779931871771,33.72,74262.32,109.9,-0.63997,0.00019,21.9113]
[1779931874068,33.72,74262.06,109.9,-0.64002,0.00019,21.91019]
[1779931874491,33.72,74262.47,109.9,-0.63994,0.00019,21.91195]
[1779931877686,33.72,74263.02,109.9,-0.63984,0.00019,21.91429]
[1779931877758,33.72,74263.78,109.9,-0.6397,0.00019,21.91753]
[1779931878659,33.72,74263.78,109.9,-0.6397,0.00019,21.91753]
[1779931878760,33.72,74263.31,109.9,-0.63978,0.00019,21.91553]
[1779931880102,33.72,74263.31,109.9,-0.63978,0.00019,21.91553]
[1779931880309,33.72,74264.35,109.9,-0.63959,0.00019,21.91995]
[1779931880451,33.72,74264.35,109.9,-0.63959,0.00019,21.91995]
[1779931881166,33.72,74264.35,109.9,-0.63959,0.00019,21.91995]
[1779931881251,33.72,74264.35,109.9,-0.63959,0.00019,21.91995]
[1779931881516,33.72,74261.83,109.9,-0.64007,0.00019,21.9092]
[1779931882040,33.72,74261.83,109.9,-0.64007,0.00019,21.9092]
[1779931882145,33.72,74265.04,109.9,-0.63946,0.00019,21.92289]
[1779931882444,33.72,74265.04,109.9,-0.63946,0.00019,21.92289]
[1779931882524,33.72,74276.63,109.9,-0.63726,0.00019,21.97192]
[1779931883305,33.72,74276.63,109.9,-0.63726,0.00019,21.97192]
[1779931883443,33.72,74281.06,109.9,-0.63642,0.00019,21.99044]
[1779931884450,33.72,74276.97,109.9,-0.6372,0.00019,21.97325]
[1779931885319,33.72,74276.97,109.9,-0.6372,0.00019,21.97325]
[1779931885457,33.72,74272.71,109.9,-0.63801,0.00019,21.95528]
[1779931886402,33.72,74272.71,109.9,-0.63801,0.00019,21.95528]
[1779931886527,33.72,74272.71,109.9,-0.63801,0.00019,21.95528]
[1779931887166,33.72,74272.71,109.9,-0.63801,0.00019,21.95528]
[1779931887272,33.72,74262.83,109.9,-0.63988,0.00019,21.91329]
[1779931887589,33.72,74237.41,109.9,-0.64469,0.00019,21.80321]
[1779931888707,33.72,74237.41,109.9,-0.64469,0.00019,21.80321]
[1779931888808,33.72,74226.34,109.9,-0.64679,0.00019,21.75406]
[1779931889502,33.71,74230.19,109.9,-0.64607,0.00019,21.77093]
[1779931891223,33.71,74230.19,109.9,-0.64607,0.00019,21.77093]
[1779931891260,33.71,74238.16,109.9,-0.64459,0.00019,21.80224]
[1779931892195,33.71,74238.16,109.9,-0.64459,0.00019,21.80224]
[1779931892300,33.71,74247.32,109.9,-0.64286,0.00019,21.84229]
[1779931892523,33.71,74254.49,109.9,-0.6415,0.00019,21.87333]
[1779931894537,33.72,74247.95,109.9,-0.64274,0.00019,21.8451]
[1779931895544,33.72,74240.2,109.9,-0.6442,0.00019,21.81125]
[1779931899141,33.71,74234.04,109.9,-0.64537,0.00019,21.7841]
[1779931900736,33.71,74232.74,109.9,-0.64561,0.00019,21.77836]
[1779931901094,33.71,74232.74,109.9,-0.64561,0.00019,21.77836]
[1779931904610,33.71,74236.08,109.9,-0.64502,0.00019,21.79238]
[1779931905617,33.71,74240.86,109.9,-0.64412,0.00019,21.81335]
[1779931909647,33.71,74244.62,109.9,-0.64341,0.00019,21.82965]
[1779931915120,33.7,74244.51,109.9,-0.64344,0.00019,21.829]
[1779931915445,33.7,74244.55,109.9,-0.64344,0.00019,21.82909]
[1779931916104,33.7,74244.55,109.9,-0.64344,0.00019,21.82909]
[1779931916296,33.7,74244.55,109.9,-0.64344,0.00019,21.82909]
[1779931916328,33.7,74250.99,109.9,-0.64222,0.00019,21.85712]
[1779931916698,33.7,74254.65,109.9,-0.64152,0.00019,21.87293]
[1779931918713,33.7,74259.16,109.9,-0.64067,0.00019,21.89236]
[1779931921735,33.7,74244.15,109.9,-0.64351,0.00019,21.82739]
[1779931923300,33.7,74237.76,109.9,-0.64472,0.00019,21.79924]
[1779931924755,33.7,74233.4,109.9,-0.64555,0.00019,21.77996]
[1779931928784,33.7,74236.9,109.9,-0.64489,0.00019,21.79528]
[1779931934339,33.7,74235.17,109.9,-0.64522,0.00019,21.78768]
[1779931934343,33.7,74234.4,109.9,-0.64537,0.00019,21.78423]
[1779931936201,33.7,74226.2,109.9,-0.64692,0.00019,21.74778]
[1779931937850,33.7,74222.64,109.9,-0.64759,0.00019,21.73184]
[1779931939682,33.7,74222.63,109.9,-0.6476,0.00019,21.73177]
[1779931940156,33.7,74222.63,109.9,-0.6476,0.00019,21.73177]
[1779931940214,33.7,74229.13,109.9,-0.64637,0.00019,21.76069]
[1779931940543,33.7,74229.13,109.9,-0.64637,0.00019,21.76069]
[1779931940874,33.7,74230.07,109.9,-0.6462,0.00019,21.76481]
[1779931941881,33.7,74235.33,109.9,-0.6452,0.00019,21.78809]
[1779931942888,33.7,74241.68,109.9,-0.644,0.00019,21.81602]
[1779931944311,33.7,74241.68,109.9,-0.644,0.00019,21.81602]
[1779931944317,33.7,74243.74,109.9,-0.64361,0.00019,21.82504]
[1779931944902,33.7,74232.75,109.9,-0.64569,0.00019,21.77667]
[1779931945515,33.7,74232.75,109.9,-0.64569,0.00019,21.77667]
[1779931946323,33.7,74232.75,109.9,-0.64569,0.00019,21.77667]
[1779931947171,33.7,74229.3,109.9,-0.64634,0.00019,21.7614]
[1779931949008,33.7,74227.81,109.9,-0.64662,0.00019,21.75475]
[1779931949050,33.7,74227.91,109.9,-0.64661,0.00019,21.75516]
[1779931949937,33.7,74232.97,109.9,-0.64565,0.00019,21.77756]
[1779931950944,33.7,74237.38,109.9,-0.64482,0.00019,21.79698]
[1779931953407,33.69,74237.56,109.9,-0.64481,0.00019,21.7939]
[1779931953666,33.69,74237.46,109.9,-0.64483,0.00019,21.79342]
[1779931954473,33.69,74237.46,109.9,-0.64483,0.00019,21.79342]
[1779931953965,33.69,74250.51,109.9,-0.64237,0.00019,21.85041]
[1779931954579,33.69,74250.51,109.9,-0.64237,0.00019,21.85041]
[1779931954634,33.69,74250.51,109.9,-0.64237,0.00019,21.85041]
[1779931955023,33.69,74250.51,109.9,-0.64237,0.00019,21.85041]
[1779931955083,33.69,74250.51,109.9,-0.64237,0.00019,21.85041]
[1779931955181,33.7,74261.99,109.9,-0.64019,0.00019,21.89995]
[1779931955979,33.7,74266.77,109.9,-0.63928,0.00019,21.92038]
[1779931956484,33.7,74266.77,109.9,-0.63928,0.00019,21.92038]
[1779931956986,33.7,74270.05,109.9,-0.63866,0.00019,21.93432]
[1779931962026,33.7,74269.59,109.9,-0.63875,0.00019,21.93236]
[1779931963026,33.7,74269.59,109.9,-0.63875,0.00019,21.93236]
[1779931963078,33.7,74269.59,109.9,-0.63875,0.00019,21.93236]
[1779931963127,33.7,74267.31,109.9,-0.63918,0.00019,21.92268]
[1779931964335,33.7,74267.31,109.9,-0.63918,0.00019,21.92268]
[1779931964348,33.7,74267.31,109.9,-0.63918,0.00019,21.92268]
[1779931965374,33.7,74264.89,109.9,-0.63964,0.00019,21.91238]
[1779931965047,33.7,74251.36,109.9,-0.6422,0.00019,21.85422]
[1779931966310,33.7,74240.04,109.9,-0.64434,0.00019,21.80492]
[1779931967090,33.7,74240.04,109.9,-0.64434,0.00019,21.80492]
[1779931967183,33.7,74238.37,109.9,-0.64465,0.00019,21.79766]
[1779931967491,33.7,74238.37,109.9,-0.64465,0.00019,21.79766]
[1779931968097,33.7,74238.37,109.9,-0.64465,0.00019,21.79766]
[1779931968118,33.7,74238.37,109.9,-0.64465,0.00019,21.79766]
[1779931968140,33.7,74258.04,109.9,-0.64093,0.00019,21.88324]
[1779931968443,33.7,74258.04,109.9,-0.64093,0.00019,21.88324]
[1779931968825,33.7,74258.04,109.9,-0.64093,0.00019,21.88324]
[1779931969175,33.7,74258.04,109.9,-0.64093,0.00019,21.88324]
[1779931969218,33.7,74266.75,109.9,-0.63927,0.00019,21.92053]
[1779931969539,33.7,74266.75,109.9,-0.63927,0.00019,21.92053]
[1779931970084,33.7,74270.71,109.9,-0.63852,0.00019,21.93735]
[1779931970668,33.7,74270.71,109.9,-0.63852,0.00019,21.93735]
[1779931971133,33.7,74270.71,109.9,-0.63852,0.00019,21.93735]
[1779931971497,33.7,74271.75,109.9,-0.63832,0.00019,21.94176]
[1779931972099,33.7,74270.28,109.9,-0.6386,0.00019,21.93553]
[1779931975642,33.7,74268.62,109.9,-0.63892,0.00019,21.9285]
[1779931976126,33.7,74269.87,109.9,-0.63868,0.00019,21.93381]
[1779931976547,33.7,74269.87,109.9,-0.63868,0.00019,21.93381]
[1779931976630,33.7,74269.87,109.9,-0.63868,0.00019,21.93381]
[1779931982086,33.7,74271.61,109.9,-0.63835,0.00019,21.94117]
[1779931982362,33.7,74271.61,109.9,-0.63835,0.00019,21.94117]
[1779931982469,33.7,74272.6,109.9,-0.63816,0.00019,21.94536]
[1779931983189,33.7,74285.68,109.9,-0.63568,0.00019,22.00023]
[1779931984193,33.7,74289.41,109.9,-0.63497,0.00019,22.01569]
[1779931986208,33.7,74284.75,109.9,-0.63586,0.00019,21.99622]
[1779931988139,33.7,74286.28,109.9,-0.63557,0.00019,22.00256]
[1779931988222,33.7,74286.15,109.9,-0.6356,0.00019,22.00197]
[1779931988445,33.7,74286.15,109.9,-0.6356,0.00019,22.00197]
[1779931989229,33.7,74284.88,109.9,-0.63584,0.00019,21.99664]
[1779931993699,33.69,74284.39,109.9,-0.63594,0.00019,21.99444]
[1779931994264,33.69,74281.03,109.9,-0.63658,0.00019,21.98036]
[1779931994526,33.69,74281.03,109.9,-0.63658,0.00019,21.98036]
[1779931994720,33.69,74281.03,109.9,-0.63658,0.00019,21.98036]
[1779931995101,33.69,74281.03,109.9,-0.63658,0.00019,21.98036]
[1779931995271,33.69,74258.06,109.9,-0.64095,0.00019,21.88281]
[1779931996279,33.69,74250.23,109.9,-0.64243,0.00019,21.84899]
[1779932001314,33.69,74251.19,109.9,-0.64224,0.00019,21.85323]
[1779932004617,33.69,74252.69,109.9,-0.64196,0.00019,21.85974]
[1779932004976,33.69,74252.69,109.9,-0.64196,0.00019,21.85974]
[1779932005263,33.69,74252.69,109.9,-0.64196,0.00019,21.85974]
[1779932005341,33.69,74257.55,109.9,-0.64104,0.00019,21.88071]
[1779932008932,33.69,74259.65,109.9,-0.64064,0.00019,21.88969]
[1779932012315,33.69,74259.52,109.9,-0.64069,0.00019,21.88527]
[1779932012666,33.69,74259.52,109.9,-0.64069,0.00019,21.88525]
[1779932012748,33.69,74259.52,109.9,-0.64069,0.00019,21.88525]
[1779932013301,33.69,74259.52,109.9,-0.64069,0.00019,21.88525]
[1779932013654,33.69,74260.58,109.9,-0.64049,0.00019,21.88979]
[1779932014419,33.69,74270.01,109.9,-0.6387,0.00019,21.93003]
[1779932016433,33.69,74272.58,109.9,-0.63821,0.00019,21.94091]
[1779932018067,33.69,74274.02,109.9,-0.63794,0.00019,21.94699]
[1779932018447,33.69,74275.47,109.9,-0.63767,0.00019,21.95309]
[1779932019282,33.69,74275.47,109.9,-0.63767,0.00019,21.95309]
[1779932019453,33.69,74275.83,109.9,-0.6376,0.00019,21.95459]
[1779932020615,33.69,74274.21,109.9,-0.63791,0.00019,21.94775]
[1779932020917,33.69,74274.21,109.9,-0.63791,0.00019,21.94775]
[1779932021236,33.69,74274.21,109.9,-0.63791,0.00019,21.94775]
[1779932021468,33.69,74275.64,109.9,-0.63764,0.00019,21.95377]
[1779932023695,33.69,74275.26,109.9,-0.63771,0.00019,21.95215]
[1779932023726,33.69,74275.55,109.9,-0.63765,0.00019,21.95336]
[1779932026605,33.69,74276.9,109.9,-0.6374,0.00019,21.95902]
[1779932026707,33.69,74276.77,109.9,-0.63742,0.00019,21.95846]
[1779932029403,33.69,74277.16,109.9,-0.63735,0.00019,21.96009]
[1779932029456,33.69,74277.52,109.9,-0.63728,0.00019,21.96158]
[1779932029732,33.69,74277.52,109.9,-0.63728,0.00019,21.96158]
[1779932030203,33.69,74277.52,109.9,-0.63728,0.00019,21.96158]
[1779932030255,33.69,74275.71,109.9,-0.63763,0.00019,21.95395]
[1779932031148,33.69,74275.71,109.9,-0.63763,0.00019,21.95395]
[1779932031249,33.69,74266.56,109.9,-0.63937,0.00019,21.9152]
[1779932031550,33.69,74262.01,109.9,-0.64023,0.00019,21.89577]
[1779932032661,33.69,74262.01,109.9,-0.64023,0.00019,21.89577]
[1779932035016,33.69,74262.72,109.9,-0.64009,0.00019,21.89888]
[1779932035132,33.69,74262.72,109.9,-0.64009,0.00019,21.89888]
[1779932035418,33.69,74262.72,109.9,-0.64009,0.00019,21.89888]
[1779932035464,33.69,74258.83,109.9,-0.64082,0.00019,21.88228]
[1779932035578,33.69,74255.08,109.9,-0.64153,0.00019,21.86613]
[1779932038914,33.69,74251.02,109.9,-0.64231,0.00019,21.84855]
[1779932040616,33.69,74247.4,109.9,-0.643,0.00019,21.83266]
[1779932044644,33.69,74244.14,109.9,-0.64363,0.00019,21.81821]
[1779932049679,33.69,74245.03,109.9,-0.64347,0.00019,21.82189]
[1779932052536,33.68,74245.18,109.9,-0.64344,0.00019,21.8225]
[1779932052989,33.68,74246.09,109.9,-0.64327,0.00019,21.82643]
[1779932053081,33.68,74252.9,109.9,-0.64198,0.00019,21.85596]
[1779932054279,33.68,74252.9,109.9,-0.64198,0.00019,21.85596]
[1779932054321,33.68,74258.25,109.9,-0.64097,0.00019,21.87912]
[1779932054870,33.68,74258.25,109.9,-0.64097,0.00019,21.87912]
[1779932055254,33.68,74258.25,109.9,-0.64097,0.00019,21.87912]
[1779932055416,33.68,74258.25,109.9,-0.64097,0.00019,21.87912]
[1779932055735,33.68,74262.08,109.9,-0.64024,0.00019,21.89558]
[1779932058756,33.69,74265.62,109.9,-0.63957,0.00019,21.91073]
[1779932059871,33.69,74265.62,109.9,-0.63957,0.00019,21.91073]
[1779932059989,33.69,74265.62,109.9,-0.63957,0.00019,21.91073]
[1779932060769,33.69,74260.89,109.9,-0.64046,0.00019,21.8905]
[1779932065805,33.69,74258.03,109.9,-0.641,0.00019,21.87832]
[1779932067173,33.69,74258.03,109.9,-0.641,0.00019,21.87832]
[1779932067298,33.69,74258.03,109.9,-0.641,0.00019,21.87832]
[1779932067399,33.69,74258.95,109.9,-0.64082,0.00019,21.88232]
[1779932068173,33.69,74258.95,109.9,-0.64082,0.00019,21.88232]
[1779932068236,33.69,74264.34,109.9,-0.6398,0.00019,21.90542]
[1779932068818,33.69,74264.34,109.9,-0.6398,0.00019,21.90542]
[1779932069456,33.69,74264.34,109.9,-0.6398,0.00019,21.90542]
[1779932069522,33.69,74270.4,109.9,-0.63865,0.00019,21.93124]
[1779932069743,33.69,74270.4,109.9,-0.63865,0.00019,21.93124]
[1779932069833,33.69,74264.04,109.9,-0.63986,0.00019,21.90417]
[1779932074501,33.69,74263.27,109.9,-0.64002,0.00019,21.89713]
[1779932076026,33.69,74264.42,109.9,-0.6398,0.00019,21.90214]
[1779932078254,33.69,74266.07,109.9,-0.63948,0.00019,21.90921]
[1779932078329,33.69,74266.07,109.9,-0.63948,0.00019,21.90921]
[1779932078558,33.69,74265.82,109.9,-0.63953,0.00019,21.90819]
[1779932081146,33.69,74265.27,109.9,-0.63963,0.00019,21.90587]
[1779932083007,33.69,74264.64,109.9,-0.63975,0.00019,21.90323]
[1779932083352,33.69,74264.64,109.9,-0.63975,0.00019,21.90323]
[1779932083440,33.69,74237.06,109.9,-0.64497,0.00019,21.78372]
[1779932083841,33.69,74237.06,109.9,-0.64497,0.00019,21.78372]
[1779932084532,33.69,74223.55,109.9,-0.64753,0.00019,21.72363]
[1779932085410,33.69,74226.76,109.9,-0.64692,0.00019,21.73794]
[1779932086955,33.69,74230.55,109.9,-0.64621,0.00019,21.75459]
[1779932091990,33.68,74234.94,109.9,-0.64542,0.00019,21.77334]
[1779932097025,33.68,74236.36,109.9,-0.64516,0.00019,21.77932]
[1779932099039,33.68,74240.85,109.9,-0.64432,0.00019,21.79898]
[1779932102484,33.68,74240.45,109.9,-0.6444,0.00019,21.79712]
[1779932102533,33.68,74238.75,109.9,-0.64472,0.00019,21.7896]
[1779932104203,33.67,74225.53,109.9,-0.64723,0.00019,21.73079]
[1779932105084,33.67,74217.32,109.9,-0.64878,0.00019,21.69383]
[1779932110122,33.66,74219.83,109.9,-0.64834,0.00019,21.70435]
[1779932112953,33.66,74219.36,109.9,-0.64845,0.00019,21.70192]
[1779932113014,33.66,74219.36,109.9,-0.64845,0.00019,21.70192]
[1779932113143,33.66,74213.45,109.9,-0.64957,0.00019,21.67513]
[1779932114113,33.66,74213.45,109.9,-0.64957,0.00019,21.67513]
[1779932114150,33.66,74203.98,109.9,-0.65135,0.00019,21.63195]
[1779932119185,33.65,74197.92,109.9,-0.65252,0.00019,21.60361]
[1779932121199,33.65,74202.33,109.9,-0.6517,0.00019,21.62363]
[1779932125034,33.65,74202.58,109.9,-0.65167,0.00019,21.62445]
[1779932125719,33.65,74204.44,109.9,-0.65132,0.00019,21.63284]
[1779932126221,33.65,74204.44,109.9,-0.65132,0.00019,21.63284]
[1779932126558,33.64,74208.19,109.9,-0.65062,0.00019,21.64982]
[1779932128025,33.64,74208.85,109.9,-0.6505,0.00019,21.6527]
[1779932130263,33.64,74204.58,109.9,-0.65132,0.00019,21.63287]
[1779932132259,33.64,74204.74,109.9,-0.65132,0.00019,21.62964]
[1779932135297,33.63,74210.44,109.9,-0.65027,0.00019,21.65512]
[1779932135752,33.63,74210.44,109.9,-0.65027,0.00019,21.65512]
[1779932139161,33.63,74207.29,109.9,-0.65088,0.00019,21.64042]
[1779932139276,33.63,74207.29,109.9,-0.65088,0.00019,21.64042]
[1779932139325,33.63,74208.36,109.9,-0.65068,0.00019,21.64518]
[1779932140116,33.63,74208.36,109.9,-0.65068,0.00019,21.64518]
[1779932140589,33.63,74208.36,109.9,-0.65068,0.00019,21.64518]
[1779932140332,33.63,74211.19,109.9,-0.65015,0.00019,21.65793]
[1779932144464,33.62,74209.4,109.9,-0.65051,0.00019,21.64942]
[1779932145446,33.62,74201.14,109.9,-0.65207,0.00019,21.61145]
[1779932146379,33.62,74193.8,109.9,-0.65345,0.00019,21.57755]
[1779932151415,33.62,74193.49,109.9,-0.65353,0.00019,21.57584]
[1779932156449,33.62,74196.52,109.9,-0.65297,0.00019,21.58949]
[1779932161484,33.61,74197.6,109.9,-0.65278,0.00019,21.59411]
[1779932161918,33.61,74197.6,109.9,-0.65278,0.00019,21.59411]
[1779932162151,33.61,74197.6,109.9,-0.65278,0.00019,21.59411]
[1779932162206,33.61,74197.6,109.9,-0.65278,0.00019,21.59411]
[1779932162484,33.61,74197.6,109.9,-0.65278,0.00019,21.59411]
[1779932162562,33.61,74207.11,109.9,-0.651,0.00019,21.63765]
[1779932162799,33.61,74207.11,109.9,-0.651,0.00019,21.63765]
[1779932163273,33.61,74207.11,109.9,-0.651,0.00019,21.63765]
[1779932163546,33.61,74213.33,109.9,-0.64983,0.00019,21.66584]
[1779932163715,33.61,74213.33,109.9,-0.64983,0.00019,21.66584]
[1779932164065,33.61,74213.33,109.9,-0.64983,0.00019,21.66584]
[1779932164415,33.61,74213.33,109.9,-0.64983,0.00019,21.66584]
[1779932164553,33.61,74214.5,109.9,-0.64962,0.00019,21.67102]
[1779932166567,33.61,74218.2,109.9,-0.64893,0.00019,21.68749]
[1779932167448,33.61,74218.2,109.9,-0.64893,0.00019,21.68749]
[1779932167574,33.61,74221.86,109.9,-0.64824,0.00019,21.70384]
[1779932168742,33.6,74223.4,109.9,-0.64796,0.00019,21.71061]
[1779932169588,33.6,74224.88,109.9,-0.64769,0.00019,21.7171]
[1779932171066,33.6,74225.61,109.9,-0.64756,0.00019,21.72021]
[1779932171612,33.6,74228.26,109.9,-0.64706,0.00019,21.7319]
[1779932172647,33.6,74228.26,109.9,-0.64706,0.00019,21.7319]
[1779932172620,33.6,74232.43,109.9,-0.64628,0.00019,21.75032]
[1779932174626,33.6,74236.04,109.9,-0.64561,0.00019,21.76613]
[1779932179661,33.59,74238.9,109.9,-0.64508,0.00019,21.77857]
[1779932184698,33.59,74241.74,109.9,-0.64454,0.00019,21.79096]
[1779932189733,33.59,74244.08,109.9,-0.64411,0.00019,21.80107]
[1779932194769,33.58,74243.02,109.9,-0.64436,0.00019,21.79204]
[1779932196286,33.58,74238.2,109.9,-0.64529,0.00019,21.77039]
[1779932196783,33.58,74233.26,109.9,-0.64623,0.00019,21.74848]
[1779932200698,33.58,74233.91,109.9,-0.64612,0.00019,21.75102]
[1779932201131,33.57,74234.85,109.9,-0.64595,0.00019,21.75501]
[1779932206284,33.57,74235.18,109.9,-0.64593,0.00019,21.75558]
[1779932211888,33.55,74236.75,109.9,-0.64568,0.00019,21.76149]
[1779932216923,33.55,74236.23,109.9,-0.64581,0.00019,21.7584]
[1779932220200,33.54,74240.33,109.9,-0.64506,0.00019,21.77591]
[1779932221152,33.54,74240.33,109.9,-0.64506,0.00019,21.77591]
[1779932221255,33.54,74240.52,109.9,-0.64504,0.00019,21.77657]
[1779932222146,33.54,74226.06,109.9,-0.64778,0.00019,21.71197]
[1779932222965,33.54,74220.34,109.9,-0.64887,0.00019,21.6862]
[1779932224631,33.54,74220.34,109.9,-0.64887,0.00019,21.6862]
[1779932224719,33.53,74221.05,109.9,-0.64874,0.00019,21.68912]
[1779932224945,33.53,74221.05,109.9,-0.64874,0.00019,21.68912]
[1779932224980,33.53,74214.34,109.9,-0.65001,0.00019,21.65871]
[1779932225986,33.53,74210.03,109.9,-0.65083,0.00019,21.63892]
[1779932226815,33.53,74210.03,109.9,-0.65083,0.00019,21.63892]
[1779932226960,33.53,74210.03,109.9,-0.65083,0.00019,21.63892]
[1779932227481,33.53,74210.03,109.9,-0.65083,0.00019,21.63892]
[1779932227531,33.53,74210.53,109.9,-0.65075,0.00019,21.64097]
[1779932227831,33.53,74210.53,109.9,-0.65075,0.00019,21.64097]
[1779932228369,33.53,74210.53,109.9,-0.65075,0.00019,21.64097]
[1779932229103,33.53,74212.66,109.9,-0.65035,0.00019,21.65058]
[1779932229204,33.53,74213.43,109.9,-0.65021,0.00019,21.65397]
[1779932230169,33.53,74213.43,109.9,-0.65021,0.00019,21.65397]
[1779932230212,33.53,74213.3,109.9,-0.65024,0.00019,21.65338]
[1779932231077,33.53,74213.3,109.9,-0.65024,0.00019,21.65338]
[1779932231425,33.53,74213.3,109.9,-0.65024,0.00019,21.65338]
[1779932231496,33.53,74213.3,109.9,-0.65024,0.00019,21.65338]
[1779932231597,33.53,74212.43,109.9,-0.65041,0.00019,21.64918]
[1779932233034,33.52,74216.57,109.9,-0.64963,0.00019,21.6679]
[1779932238075,33.52,74219.03,109.9,-0.6492,0.00019,21.67845]
[1779932241717,33.52,74216.36,109.9,-0.64971,0.00019,21.66608]
[1779932242105,33.51,74222.65,109.9,-0.64853,0.00019,21.69431]
[1779932243112,33.51,74225.84,109.9,-0.64794,0.00019,21.70855]
[1779932244692,33.51,74232.57,109.9,-0.64667,0.00019,21.73845]
[1779932245126,33.51,74237.16,109.9,-0.6458,0.00019,21.75891]
[1779932246159,33.51,74237.16,109.9,-0.6458,0.00019,21.75891]
[1779932246257,33.51,74234.91,109.9,-0.64623,0.00019,21.74887]
[1779932247397,33.51,74227.88,109.9,-0.64757,0.00019,21.71724]
[1779932248147,33.51,74218.81,109.9,-0.64929,0.00019,21.67631]
[1779932250162,33.5,74218.34,109.9,-0.64939,0.00019,21.67388]
[1779932255197,33.5,74219.44,109.9,-0.64924,0.00019,21.67422]
[1779932258218,33.49,74223.93,109.9,-0.64841,0.00019,21.69411]
[1779932263398,33.49,74224.26,109.9,-0.64837,0.00019,21.69499]
[1779932263435,33.48,74225.07,109.9,-0.64823,0.00019,21.69849]
[1779932265267,33.48,74229.81,109.9,-0.64734,0.00019,21.7195]
[1779932267283,33.48,74233.4,109.9,-0.64668,0.00019,21.73523]
[1779932270305,33.47,74237.25,109.9,-0.64597,0.00019,21.75187]
[1779932275340,33.46,74238.35,109.9,-0.6458,0.00019,21.75601]
[1779932277556,33.46,74241.51,109.9,-0.64521,0.00019,21.76986]
[1779932278361,33.46,74245.1,109.9,-0.64452,0.00019,21.78572]
[1779932281663,33.46,74251.95,109.9,-0.64322,0.00019,21.81575]
[1779932282389,33.46,74256.85,109.9,-0.64229,0.00019,21.83728]
[1779932283285,33.46,74256.85,109.9,-0.64229,0.00019,21.83728]
[1779932283338,33.46,74256.85,109.9,-0.64229,0.00019,21.83728]
[1779932283778,33.46,74256.85,109.9,-0.64229,0.00019,21.83728]
[1779932283602,33.46,74259.88,109.9,-0.6417,0.00019,21.85056]
[1779932284404,33.46,74269.2,109.9,-0.63992,0.00019,21.89092]
[1779932285412,33.46,74273.14,109.9,-0.63917,0.00019,21.90787]
[1779932289288,33.46,74274.75,109.9,-0.63885,0.00019,21.91484]
[1779932289702,33.46,74274.75,109.9,-0.63885,0.00019,21.91484]
[1779932289442,33.47,74274.78,109.9,-0.63885,0.00019,21.915]
[1779932290449,33.47,74274.97,109.9,-0.63881,0.00019,21.91585]
[1779932292249,33.47,74274.94,109.9,-0.63881,0.00019,21.91575]
[1779932292296,33.47,74274.94,109.9,-0.63881,0.00019,21.91575]
[1779932292549,33.47,74274.94,109.9,-0.63881,0.00019,21.91575]
[1779932292611,33.47,74271.75,109.9,-0.63942,0.00019,21.90213]
[1779932293155,33.47,74271.75,109.9,-0.63942,0.00019,21.90213]
[1779932293502,33.47,74271.75,109.9,-0.63942,0.00019,21.90213]
[1779932293508,33.47,74265.3,109.9,-0.64065,0.00019,21.87443]
[1779932294599,33.47,74265.3,109.9,-0.64065,0.00019,21.87443]
[1779932295267,33.47,74264.3,109.9,-0.64084,0.00019,21.87013]
[1779932295862,33.47,74261.57,109.9,-0.64136,0.00019,21.85834]
[1779932296192,33.47,74261.57,109.9,-0.64136,0.00019,21.85834]
[1779932296493,33.47,74257.58,109.9,-0.64212,0.00019,21.84103]
[1779932297498,33.47,74253.67,109.9,-0.64286,0.00019,21.82402]
[1779932302533,33.47,74246.9,109.9,-0.64415,0.00019,21.79438]
[1779932307567,33.47,74250.8,109.9,-0.64341,0.00019,21.81134]
[1779932309581,33.47,74257.38,109.9,-0.64216,0.00019,21.84007]
[1779932314617,33.46,74256.85,109.9,-0.6423,0.00019,21.83372]
[1779932315624,33.46,74250.07,109.9,-0.64359,0.00019,21.80397]
[1779932316631,33.46,74246.61,109.9,-0.64425,0.00019,21.78869]
[1779932321666,33.46,74243.78,109.9,-0.6448,0.00019,21.77601]
[1779932323680,33.46,74238.51,109.9,-0.6458,0.00019,21.75256]
[1779932328071,33.46,74237.81,109.9,-0.64594,0.00019,21.7494]
[1779932328122,33.46,74237.81,109.9,-0.64594,0.00019,21.7494]
[1779932328715,33.46,74235.35,109.9,-0.64641,0.00019,21.7384]
[1779932328916,33.46,74235.35,109.9,-0.64641,0.00019,21.7384]
[1779932329722,33.46,74234.63,109.9,-0.64655,0.00019,21.73517]
[1779932331736,33.46,74237.91,109.9,-0.64592,0.00019,21.7498]
[1779932332743,33.46,74241.15,109.9,-0.64531,0.00019,21.76418]
[1779932337778,33.46,74241.29,109.9,-0.64529,0.00019,21.76467]
[1779932342813,33.46,74238.77,109.9,-0.64578,0.00019,21.75315]
[1779932346811,33.45,74237.9,109.9,-0.64597,0.00019,21.74872]
[1779932346841,33.45,74237.26,109.9,-0.6461,0.00019,21.74568]
[1779932347848,33.45,74231.56,109.9,-0.64719,0.00019,21.72]
[1779932352884,33.44,74230.73,109.9,-0.64739,0.00019,21.71547]
[1779932358262,33.43,74229.21,109.9,-0.64771,0.00019,21.70784]
[1779932358347,33.43,74221.5,109.9,-0.64918,0.00019,21.67284]
[1779932359248,33.43,74221.5,109.9,-0.64918,0.00019,21.67284]
[1779932359349,33.43,74214.47,109.9,-0.65052,0.00019,21.64069]
[1779932359933,33.43,74208.39,109.9,-0.65167,0.00019,21.61279]
[1779932361353,33.43,74208.39,109.9,-0.65167,0.00019,21.61279]
[1779932361704,33.43,74208.39,109.9,-0.65167,0.00019,21.61279]
[1779932366719,33.42,74205.56,109.9,-0.65222,0.00019,21.59932]
[1779932366865,33.42,74205.56,109.9,-0.65222,0.00019,21.59932]
[1779932367545,33.42,74205.8,109.9,-0.65219,0.00019,21.60026]
[1779932368076,33.42,74195.28,109.9,-0.65418,0.00019,21.55135]
[1779932370540,33.42,74193.36,109.9,-0.65454,0.00019,21.54227]
[1779932376211,33.42,74190.97,109.9,-0.65503,0.00019,21.52708]
[1779932378059,33.42,74186.11,109.9,-0.65595,0.00019,21.50417]
[1779932382406,33.42,74183.83,109.9,-0.65638,0.00019,21.49342]
[1779932382479,33.42,74183.12,109.9,-0.65651,0.00019,21.49007]
[1779932383094,33.42,74179.26,109.9,-0.65724,0.00019,21.4718]
[1779932384105,33.42,74179.26,109.9,-0.65724,0.00019,21.4718]
[1779932384198,33.42,74178.12,109.9,-0.65745,0.00019,21.46641]
[1779932390143,33.42,74179.71,109.9,-0.65714,0.00019,21.47408]
[1779932391603,33.42,74179.71,109.9,-0.65714,0.00019,21.47408]
[1779932391704,33.42,74179.63,109.9,-0.65716,0.00019,21.47375]
[1779932392049,33.42,74179.63,109.9,-0.65716,0.00019,21.47375]
[1779932392157,33.42,74173.74,109.9,-0.65827,0.00019,21.44574]
[1779932393163,33.42,74168.41,109.9,-0.65927,0.00019,21.42029]
[1779932395178,33.42,74168.98,109.9,-0.65915,0.00019,21.42313]
[1779932397712,33.42,74169.38,109.9,-0.65908,0.00019,21.42511]
[1779932397780,33.42,74171.51,109.9,-0.65867,0.00019,21.43542]
[1779932398536,33.42,74171.51,109.9,-0.65867,0.00019,21.43542]
[1779932398688,33.42,74171.51,109.9,-0.65867,0.00019,21.43542]
[1779932398730,33.42,74177.26,109.9,-0.65759,0.00019,21.46286]
[1779932399206,33.42,74180.78,109.9,-0.65693,0.00019,21.47956]
[1779932404241,33.42,74180.53,109.9,-0.65697,0.00019,21.47846]
[1779932405100,33.42,74180.53,109.9,-0.65697,0.00019,21.47846]
[1779932405382,33.42,74180.53,109.9,-0.65697,0.00019,21.47846]
[1779932405405,33.42,74179.96,109.9,-0.65708,0.00019,21.47578]
[1779932407263,33.42,74174.46,109.9,-0.65811,0.00019,21.4497]
[1779932410645,33.43,74173.71,109.9,-0.65825,0.00019,21.4462]
[1779932410846,33.43,74171.02,109.9,-0.65875,0.00019,21.43344]
[1779932411857,33.43,74161.26,109.9,-0.66058,0.00019,21.38664]
[1779932412760,33.43,74161.26,109.9,-0.66058,0.00019,21.38664]
[1779932412822,33.43,74153.16,109.9,-0.66209,0.00019,21.34751]
[1779932417333,33.43,74150.0,109.9,-0.66266,0.00019,21.33264]
[1779932422368,33.44,74149.21,109.9,-0.66279,0.00019,21.32931]
[1779932427426,33.44,74149.16,109.9,-0.66277,0.00019,21.32966]
[1779932430395,33.44,74149.64,109.9,-0.66268,0.00019,21.33209]
[1779932430553,33.44,74149.64,109.9,-0.66268,0.00019,21.33209]
[1779932430648,33.44,74149.67,109.9,-0.66267,0.00019,21.33242]
[1779932431053,33.44,74149.67,109.9,-0.66267,0.00019,21.33242]
[1779932431408,33.44,74149.67,109.9,-0.66267,0.00019,21.33242]
[1779932431679,33.44,74149.67,109.9,-0.66267,0.00019,21.33242]
[1779932431947,33.44,74149.67,109.9,-0.66267,0.00019,21.33242]
[1779932431781,33.44,74128.21,109.9,-0.6667,0.00019,21.223]
[1779932432032,33.44,74128.21,109.9,-0.6667,0.00019,21.223]
[1779932432142,33.44,74128.21,109.9,-0.6667,0.00019,21.223]
[1779932432484,33.44,74127.62,109.9,-0.66681,0.00019,21.22007]
[1779932433492,33.44,74136.02,109.9,-0.66524,0.00019,21.26172]
[1779932438252,33.44,74135.38,109.9,-0.66536,0.00019,21.25862]
[1779932438527,33.44,74133.26,109.9,-0.66575,0.00019,21.24816]
[1779932439534,33.44,74129.5,109.9,-0.66645,0.00019,21.2295]
[1779932440540,33.44,74126.01,109.9,-0.6671,0.00019,21.21219]
[1779932441969,33.45,74126.05,109.9,-0.66709,0.00019,21.21244]
[1779932442554,33.45,74124.99,109.9,-0.66729,0.00019,21.20721]
[1779932443210,33.45,74124.99,109.9,-0.66729,0.00019,21.20721]
[1779932443562,33.45,74126.05,109.9,-0.66709,0.00019,21.21255]
[1779932448597,33.45,74125.48,109.9,-0.66718,0.00019,21.20997]
[1779932450353,33.45,74123.89,109.9,-0.66748,0.00019,21.20209]
[1779932451271,33.45,74123.44,109.9,-0.66756,0.00019,21.1999]
[1779932451618,33.45,74123.06,109.9,-0.66763,0.00019,21.19806]
[1779932452226,33.45,74123.06,109.9,-0.66763,0.00019,21.19806]
[1779932452624,33.45,74126.54,109.9,-0.66698,0.00019,21.21545]
[1779932454097,33.45,74126.36,109.9,-0.66701,0.00019,21.21459]
[1779932454639,33.45,74122.27,109.9,-0.66777,0.00019,21.19424]
[1779932457816,33.45,74120.16,109.9,-0.66816,0.00019,21.1838]
[1779932457867,33.45,74120.16,109.9,-0.66816,0.00019,21.1838]
[1779932457869,33.45,74120.09,109.9,-0.66817,0.00019,21.18351]
[1779932458668,33.45,74127.11,109.9,-0.66685,0.00019,21.21875]
[1779932459675,33.45,74133.1,109.9,-0.66573,0.00019,21.24864]
[1779932463704,33.46,74129.19,109.9,-0.66644,0.00019,21.22966]
[1779932464872,33.46,74129.19,109.9,-0.66644,0.00019,21.22966]
[1779932464893,33.46,74128.05,109.9,-0.66665,0.00019,21.2241]
[1779932468714,33.46,74128.08,109.9,-0.66663,0.00019,21.22456]
[1779932468738,33.46,74128.65,109.9,-0.66652,0.00019,21.2275]
[1779932470752,33.46,74136.22,109.9,-0.6651,0.00019,21.26513]
[1779932475787,33.47,74135.03,109.9,-0.66531,0.00019,21.25963]
[1779932478809,33.47,74140.82,109.9,-0.66422,0.00019,21.28834]
[1779932480846,33.47,74138.61,109.9,-0.66463,0.00019,21.27754]
[1779932480929,33.47,74136.65,109.9,-0.66499,0.00019,21.26796]
[1779932481837,33.47,74128.57,109.9,-0.6665,0.00019,21.2281]
[1779932483853,33.47,74125.08,109.9,-0.66714,0.00019,21.21098]
[1779932484728,33.47,74125.08,109.9,-0.66714,0.00019,21.21098]
[1779932484964,33.47,74125.08,109.9,-0.66714,0.00019,21.21098]
[1779932484982,33.47,74121.34,109.9,-0.66783,0.00019,21.19246]
[1779932485041,33.47,74121.34,109.9,-0.66783,0.00019,21.19246]
[1779932485872,33.47,74110.85,109.9,-0.66977,0.00019,21.13985]
[1779932486058,33.47,74110.85,109.9,-0.66977,0.00019,21.13985]
[1779932487000,33.47,74110.85,109.9,-0.66977,0.00019,21.13985]
[1779932486873,33.47,74090.76,109.9,-0.67349,0.00018,21.03778]
[1779932487880,33.47,74088.85,109.9,-0.67384,0.00018,21.02812]
[1779932490028,33.48,74090.5,109.9,-0.67352,0.00018,21.03687]
[1779932491505,33.48,74090.79,109.9,-0.67346,0.00018,21.03849]
[1779932491908,33.48,74084.19,109.9,-0.6747,0.00018,21.00079]
[1779932492915,33.48,74073.75,109.9,-0.67663,0.00018,20.94666]
[1779932493922,33.48,74070.06,109.9,-0.67731,0.00018,20.92742]
[1779932494929,33.48,74080.78,109.9,-0.67534,0.00018,20.98307]
[1779932495938,33.48,74094.31,109.9,-0.67284,0.00018,21.05256]
[1779932496606,33.48,74094.31,109.9,-0.67284,0.00018,21.05256]
[1779932496944,33.48,74100.89,109.9,-0.67163,0.00019,21.08599]
[1779932497951,33.48,74096.25,109.9,-0.67249,0.00018,21.06222]
[1779932499913,33.47,74098.91,109.9,-0.672,0.00018,21.07566]
[1779932503993,33.47,74092.66,109.9,-0.67318,0.00018,21.04321]
[1779932509028,33.47,74091.03,109.9,-0.6735,0.00018,21.03436]
[1779932513222,33.46,74091.56,109.9,-0.67341,0.00018,21.03681]
[1779932516094,33.46,74088.13,109.9,-0.67406,0.00018,21.01893]
[1779932516820,33.46,74079.36,109.9,-0.67568,0.00018,20.97356]
[1779932517086,33.46,74073.52,109.9,-0.67675,0.00018,20.94324]
[1779932521328,33.46,74074.18,109.9,-0.67663,0.00018,20.94661]
[1779932521374,33.46,74063.16,109.9,-0.67866,0.00018,20.88901]
[1779932522202,33.46,74063.16,109.9,-0.67866,0.00018,20.88901]
[1779932522292,33.46,74055.81,109.9,-0.68001,0.00018,20.85034]
[1779932523131,33.46,74065.46,109.9,-0.67824,0.00018,20.90116]
[1779932524138,33.46,74072.96,109.9,-0.67686,0.00018,20.94035]
[1779932526153,33.46,74067.64,109.9,-0.67783,0.00018,20.91256]
[1779932529174,33.46,74072.98,109.9,-0.67685,0.00018,20.94044]
[1779932530184,33.46,74080.41,109.9,-0.67548,0.00018,20.979]
[1779932532820,33.45,74083.97,109.9,-0.67489,0.00018,20.99575]
[1779932533429,33.45,74083.97,109.9,-0.67489,0.00018,20.99575]
[1779932533994,33.45,74083.97,109.9,-0.67489,0.00018,20.99575]
[1779932534212,33.45,74099.66,109.9,-0.67202,0.00019,21.07557]
[1779932535219,33.44,74104.05,109.9,-0.67121,0.00019,21.09778]
[1779932537618,33.44,74103.37,109.9,-0.67134,0.00019,21.09419]
[1779932537619,33.44,74103.37,109.9,-0.67134,0.00019,21.09419]
[1779932537670,33.44,74103.37,109.9,-0.67134,0.00019,21.09419]
[1779932537719,33.44,74106.21,109.9,-0.67082,0.00019,21.10832]
[1779932538115,33.44,74106.21,109.9,-0.67082,0.00019,21.10832]
[1779932540092,33.44,74105.5,109.9,-0.67096,0.00019,21.10457]
[1779932540260,33.44,74105.19,109.9,-0.67102,0.00019,21.10286]
[1779932541267,33.44,74098.27,109.9,-0.67231,0.00019,21.0675]
[1779932542274,33.44,74089.32,109.9,-0.67397,0.00018,21.02154]
[1779932544288,33.44,74093.31,109.9,-0.67324,0.00018,21.04188]
[1779932546302,33.43,74096.47,109.9,-0.67266,0.00019,21.05788]
[1779932548628,33.43,74098.74,109.9,-0.67224,0.00019,21.06938]
[1779932549042,33.43,74098.74,109.9,-0.67224,0.00019,21.06938]
[1779932549068,33.43,74098.74,109.9,-0.67224,0.00019,21.06938]
[1779932549047,33.43,74099.31,109.9,-0.67215,0.00019,21.07207]
[1779932549628,33.43,74099.31,109.9,-0.67215,0.00019,21.07207]
[1779932549685,33.43,74106.93,109.9,-0.67074,0.00019,21.11068]
[1779932550130,33.43,74106.93,109.9,-0.67074,0.00019,21.11068]
[1779932550131,33.43,74106.93,109.9,-0.67074,0.00019,21.11068]
[1779932550630,33.43,74106.93,109.9,-0.67074,0.00019,21.11068]
[1779932551129,33.43,74108.08,109.9,-0.67053,0.00019,21.11636]
[1779932551632,33.43,74108.08,109.9,-0.67053,0.00019,21.11636]
[1779932551947,33.43,74108.08,109.9,-0.67053,0.00019,21.11636]
[1779932552047,33.43,74107.59,109.9,-0.67065,0.00019,21.10983]
[1779932554995,33.43,74106.27,109.9,-0.6709,0.00019,21.103]
[1779932555139,33.43,74106.89,109.9,-0.67078,0.00019,21.10635]
[1779932555234,33.43,74106.89,109.9,-0.67078,0.00019,21.10635]
[1779932555367,33.43,74107.61,109.9,-0.67065,0.00019,21.10999]
[1779932556137,33.43,74107.61,109.9,-0.67065,0.00019,21.10999]
[1779932556374,33.43,74110.57,109.9,-0.6701,0.00019,21.12507]
[1779932557138,33.43,74110.57,109.9,-0.6701,0.00019,21.12507]
[1779932559107,33.43,74114.15,109.9,-0.66942,0.00019,21.14331]
[1779932560025,33.43,74115.0,109.9,-0.66926,0.00019,21.14774]
[1779932560402,33.43,74125.52,109.9,-0.6673,0.00019,21.20044]
[1779932561601,33.44,74130.16,109.9,-0.66643,0.00019,21.22381]
[1779932564430,33.44,74134.03,109.9,-0.6657,0.00019,21.24318]
[1779932569465,33.44,74137.2,109.9,-0.66508,0.00019,21.25945]
[1779932571175,33.44,74138.83,109.9,-0.66478,0.00019,21.26749]
[1779932571479,33.44,74144.13,109.9,-0.66378,0.00019,21.29361]
[1779932572486,33.44,74147.67,109.9,-0.66312,0.00019,21.31101]
[1779932576514,33.44,74144.64,109.9,-0.66368,0.00019,21.29628]
[1779932581549,33.45,74142.94,109.9,-0.66399,0.00019,21.28821]
[1779932586584,33.45,74143.26,109.9,-0.66391,0.00019,21.29031]
[1779932591619,33.45,74143.68,109.9,-0.66381,0.00019,21.29289]
[1779932595474,33.46,74146.66,109.9,-0.66324,0.00019,21.30778]
[1779932596071,33.46,74146.66,109.9,-0.66324,0.00019,21.30778]
[1779932595918,33.46,74150.97,109.9,-0.66243,0.00019,21.32888]
[1779932596552,33.46,74150.97,109.9,-0.66243,0.00019,21.32888]
[1779932597086,33.46,74150.97,109.9,-0.66243,0.00019,21.32888]
[1779932596663,33.46,74157.07,109.9,-0.66128,0.00019,21.35855]
[1779932597666,33.46,74165.44,109.9,-0.65971,0.00019,21.39898]
[1779932598673,33.46,74168.88,109.9,-0.65906,0.00019,21.41553]
[1779932603708,33.46,74174.84,109.9,-0.65793,0.00019,21.44423]
[1779932606069,33.46,74178.93,109.9,-0.65716,0.00019,21.4637]
[1779932611726,33.46,74180.17,109.9,-0.65692,0.00019,21.46966]
[1779932616912,33.47,74177.35,109.9,-0.65747,0.00019,21.45253]
[1779932616940,33.47,74174.65,109.9,-0.65798,0.00019,21.43974]
[1779932617793,33.47,74174.65,109.9,-0.65798,0.00019,21.43974]
[1779932617849,33.47,74174.65,109.9,-0.65798,0.00019,21.43974]
[1779932617874,33.47,74161.4,109.9,-0.66046,0.00019,21.37634]
[1779932618813,33.47,74153.36,109.9,-0.66196,0.00019,21.33758]
[1779932619821,33.47,74148.77,109.9,-0.66282,0.00019,21.31536]
[1779932621407,33.47,74150.68,109.9,-0.66246,0.00019,21.32477]
[1779932621437,33.47,74150.68,109.9,-0.66246,0.00019,21.32477]
[1779932621834,33.47,74152.58,109.9,-0.6621,0.00019,21.33411]
[1779932622842,33.47,74163.88,109.9,-0.65998,0.00019,21.38877]
[1779932623535,33.47,74163.88,109.9,-0.65998,0.00019,21.38877]
[1779932623849,33.47,74166.05,109.9,-0.65957,0.00019,21.39924]
[1779932626870,33.47,74169.45,109.9,-0.65892,0.00019,21.41569]
[1779932628884,33.47,74172.52,109.9,-0.65834,0.00019,21.43045]
[1779932630999,33.47,74169.86,109.9,-0.65884,0.00019,21.41782]
[1779932631100,33.47,74170.98,109.9,-0.65863,0.00019,21.42323]
[1779932631905,33.47,74167.32,109.9,-0.65931,0.00019,21.4058]
[1779932634305,33.48,74168.82,109.9,-0.65902,0.00019,21.41311]
[1779932634926,33.48,74169.87,109.9,-0.65882,0.00019,21.41819]
[1779932637947,33.48,74174.95,109.9,-0.65786,0.00019,21.44256]
[1779932642982,33.48,74173.76,109.9,-0.65807,0.00019,21.43713]
[1779932648018,33.48,74178.05,109.9,-0.65726,0.00019,21.45774]
[1779932651383,33.48,74176.74,109.9,-0.6575,0.00019,21.45163]
[1779932651554,33.48,74176.74,109.9,-0.6575,0.00019,21.45163]
[1779932651658,33.48,74176.74,109.9,-0.6575,0.00019,21.45163]
[1779932652011,33.48,74176.74,109.9,-0.6575,0.00019,21.45163]
[1779932652046,33.48,74166.12,109.9,-0.65949,0.00019,21.40106]
[1779932653053,33.48,74155.27,109.9,-0.66152,0.00019,21.34891]
[1779932658088,33.49,74152.24,109.9,-0.66207,0.00019,21.33481]
[1779932659408,33.49,74152.4,109.9,-0.66203,0.00019,21.33572]
[1779932660102,33.49,74148.65,109.9,-0.66273,0.00019,21.31762]
[1779932665137,33.5,74147.76,109.9,-0.66286,0.00019,21.314]
[1779932666148,33.5,74142.37,109.9,-0.66387,0.00019,21.28779]
[1779932670858,33.5,74141.69,109.9,-0.66397,0.00019,21.28496]
[1779932671183,33.5,74146.64,109.9,-0.66307,0.00019,21.30538]
[1779932673197,33.5,74150.82,109.9,-0.66228,0.00019,21.32592]
[1779932674116,33.5,74150.82,109.9,-0.66228,0.00019,21.32592]
[1779932674174,33.51,74150.82,109.9,-0.66227,0.00019,21.32601]
[1779932674209,33.51,74154.6,109.9,-0.66157,0.00019,21.34433]
[1779932675211,33.51,74158.36,109.9,-0.66086,0.00019,21.3626]
[1779932680127,33.51,74159.01,109.9,-0.66073,0.00019,21.36604]
[1779932680890,33.51,74159.51,109.9,-0.66063,0.00019,21.36855]
[1779932680983,33.51,74159.12,109.9,-0.66069,0.00019,21.36687]
[1779932681240,33.51,74159.12,109.9,-0.66069,0.00019,21.36687]
[1779932681350,33.51,74159.12,109.9,-0.66069,0.00019,21.36687]
[1779932681590,33.51,74159.12,109.9,-0.66069,0.00019,21.36687]
[1779932681968,33.51,74159.12,109.9,-0.66069,0.00019,21.36687]
[1779932682260,33.51,74153.42,109.9,-0.66175,0.00019,21.33946]
[1779932687295,33.52,74153.07,109.9,-0.66179,0.00019,21.3384]
[1779932689833,33.52,74152.92,109.9,-0.66182,0.00019,21.3378]
[1779932690875,33.52,74145.02,109.9,-0.66327,0.00019,21.29983]
[1779932691323,33.52,74138.48,109.9,-0.66449,0.00019,21.26784]
[1779932695718,33.53,74140.86,109.9,-0.66403,0.00019,21.28005]
[1779932696476,33.53,74140.96,109.9,-0.664,0.00019,21.28087]
[1779932696577,33.53,74149.45,109.9,-0.66241,0.00019,21.32225]
[1779932697696,33.53,74149.45,109.9,-0.66241,0.00019,21.32225]
[1779932698098,33.53,74149.45,109.9,-0.66241,0.00019,21.32225]
[1779932698136,33.53,74153.43,109.9,-0.66166,0.00019,21.34179]
[1779932699667,33.53,74155.34,109.9,-0.6613,0.00019,21.35101]
[1779932699769,33.53,74156.14,109.9,-0.66114,0.00019,21.35509]
[1779932701369,33.53,74155.86,109.9,-0.6612,0.00019,21.35374]
[1779932701397,33.53,74157.93,109.9,-0.6608,0.00019,21.36382]
[1779932702404,33.54,74154.5,109.9,-0.66144,0.00019,21.34738]
[1779932703987,33.54,74154.5,109.9,-0.66144,0.00019,21.34738]
[1779932704328,33.54,74153.72,109.9,-0.66158,0.00019,21.34385]
[1779932704680,33.54,74153.72,109.9,-0.66158,0.00019,21.34385]
[1779932705135,33.54,74153.72,109.9,-0.66158,0.00019,21.34385]
[1779932704753,33.54,74153.62,109.9,-0.66159,0.00019,21.34348]
[1779932705500,33.54,74153.62,109.9,-0.66159,0.00019,21.34348]
[1779932705533,33.54,74153.25,109.9,-0.66166,0.00019,21.34169]
[1779932706604,33.54,74153.25,109.9,-0.66166,0.00019,21.34169]
[1779932706646,33.54,74153.25,109.9,-0.66166,0.00019,21.34169]
[1779932708129,33.54,74152.74,109.9,-0.66175,0.00019,21.33947]
[1779932709160,33.54,74152.63,109.9,-0.66176,0.00019,21.33906]
[1779932709176,33.54,74152.63,109.9,-0.66176,0.00019,21.33906]
[1779932709453,33.54,74149.14,109.9,-0.66241,0.00019,21.32227]
[1779932710320,33.54,74149.14,109.9,-0.66241,0.00019,21.32227]
[1779932710668,33.54,74149.14,109.9,-0.66241,0.00019,21.32227]
[1779932711447,33.54,74146.68,109.9,-0.66286,0.00019,21.31055]
[1779932711470,33.54,74142.94,109.9,-0.66356,0.00019,21.29233]
[1779932714173,33.55,74141.25,109.9,-0.66387,0.00019,21.2842]
[1779932714254,33.55,74141.25,109.9,-0.66387,0.00019,21.2842]
[1779932714491,33.55,74147.76,109.9,-0.66264,0.00019,21.31619]
[1779932715498,33.55,74153.87,109.9,-0.66149,0.00019,21.34589]
[1779932716407,33.55,74153.87,109.9,-0.66149,0.00019,21.34589]
[1779932716616,33.55,74153.87,109.9,-0.66149,0.00019,21.34589]
[1779932716718,33.55,74159.36,109.9,-0.66046,0.00019,21.37256]
[1779932717512,33.55,74165.82,109.9,-0.65925,0.00019,21.4035]
[1779932719468,33.55,74166.44,109.9,-0.65913,0.00019,21.40655]
[1779932719526,33.55,74165.79,109.9,-0.65925,0.00019,21.40351]
[1779932724561,33.55,74168.83,109.9,-0.65867,0.00019,21.41831]
[1779932728590,33.56,74172.32,109.9,-0.658,0.00019,21.43512]
[1779932730730,33.56,74176.13,109.9,-0.65728,0.00019,21.45328]
[1779932735956,33.56,74174.64,109.9,-0.65758,0.00019,21.44244]
[1779932736253,33.56,74174.64,109.9,-0.65758,0.00019,21.44244]
[1779932737192,33.56,74186.51,109.9,-0.65535,0.00019,21.49837]
[1779932737436,33.56,74186.51,109.9,-0.65535,0.00019,21.49837]
[1779932737653,33.56,74191.67,109.9,-0.65438,0.00019,21.52245]
[1779932738660,33.56,74194.83,109.9,-0.65379,0.00019,21.53711]
[1779932740144,33.56,74194.83,109.9,-0.65379,0.00019,21.53711]
[1779932740211,33.56,74198.07,109.9,-0.65318,0.00019,21.55204]
[1779932740675,33.56,74198.07,109.9,-0.65318,0.00019,21.55204]
[1779932740688,33.56,74204.52,109.9,-0.65196,0.00019,21.58177]
[1779932743696,33.56,74206.98,109.9,-0.65151,0.00019,21.59276]
[1779932748730,33.55,74209.88,109.9,-0.65098,0.00019,21.60563]
[1779932750483,33.55,74209.8,109.9,-0.651,0.00019,21.60517]
[1779932750701,33.55,74209.8,109.9,-0.651,0.00019,21.60517]
[1779932750746,33.55,74211.03,109.9,-0.65077,0.00019,21.6107]
[1779932752210,33.55,74219.92,109.9,-0.6491,0.00019,21.65101]
[1779932752971,33.55,74227.63,109.9,-0.64764,0.00019,21.68562]
[1779932754933,33.55,74231.81,109.9,-0.64686,0.00019,21.70404]
[1779932756043,33.55,74231.81,109.9,-0.64686,0.00019,21.70404]
[1779932756250,33.54,74235.29,109.9,-0.64621,0.00019,21.7194]
[1779932756788,33.54,74240.75,109.9,-0.64517,0.00019,21.74363]
[1779932758139,33.54,74244.35,109.9,-0.64449,0.00019,21.7595]
[1779932758919,33.54,74244.35,109.9,-0.64449,0.00019,21.7595]
[1779932760067,33.54,74247.36,109.9,-0.64392,0.00019,21.77271]
[1779932760069,33.54,74251.85,109.9,-0.64307,0.00019,21.79234]
[1779932760779,33.54,74251.85,109.9,-0.64307,0.00019,21.79234]
[1779932760845,33.54,74251.85,109.9,-0.64307,0.00019,21.79234]
[1779932760947,33.54,74257.11,109.9,-0.64207,0.00019,21.81521]
[1779932761822,33.54,74261.43,109.9,-0.64124,0.00019,21.83395]
[1779932762552,33.54,74261.43,109.9,-0.64124,0.00019,21.83395]
[1779932763108,33.54,74261.43,109.9,-0.64124,0.00019,21.83395]
[1779932764844,33.54,74264.63,109.9,-0.64063,0.00019,21.84775]
[1779932768770,33.54,74264.9,109.9,-0.64058,0.00019,21.84888]
[1779932769169,33.54,74264.9,109.9,-0.64058,0.00019,21.84888]
[1779932769474,33.54,74263.29,109.9,-0.64089,0.00019,21.84193]
[1779932769512,33.54,74263.29,109.9,-0.64089,0.00019,21.84193]
[1779932770254,33.54,74263.29,109.9,-0.64089,0.00019,21.84193]
[1779932770274,33.54,74257.25,109.9,-0.64205,0.00019,21.81568]
[1779932771164,33.54,74257.25,109.9,-0.64205,0.00019,21.81568]
[1779932771265,33.54,74248.02,109.9,-0.64381,0.00019,21.77529]
[1779932772462,33.54,74250.42,109.9,-0.64335,0.00019,21.78585]
[1779932772506,33.54,74250.42,109.9,-0.64335,0.00019,21.78585]
[1779932773069,33.54,74250.42,109.9,-0.64335,0.00019,21.78585]
[1779932773171,33.54,74251.33,109.9,-0.64318,0.00019,21.78987]
[1779932773637,33.54,74251.33,109.9,-0.64318,0.00019,21.78987]
[1779932773911,33.54,74245.22,109.9,-0.64434,0.00019,21.76299]
[1779932778946,33.54,74228.39,109.9,-0.64754,0.00019,21.68799]
[1779932780235,33.54,74229.33,109.9,-0.64737,0.00019,21.69222]
[1779932780960,33.54,74222.49,109.9,-0.64866,0.00019,21.66147]
[1779932783370,33.54,74222.57,109.9,-0.64864,0.00019,21.66188]
[1779932783422,33.54,74222.57,109.9,-0.64864,0.00019,21.66188]
[1779932783982,33.54,74218.14,109.9,-0.64948,0.00019,21.64187]
[1779932784990,33.54,74211.67,109.9,-0.6507,0.00019,21.61248]
[1779932788429,33.54,74210.25,109.9,-0.65096,0.00019,21.60619]
[1779932789018,33.54,74205.81,109.9,-0.65181,0.00019,21.58574]
[1779932790025,33.54,74201.91,109.9,-0.65255,0.00019,21.5677]
[1779932791010,33.54,74201.91,109.9,-0.65255,0.00019,21.5677]
[1779932796067,33.53,74203.88,109.9,-0.65222,0.00019,21.57242]
[1779932801107,33.53,74204.46,109.9,-0.65213,0.00019,21.57466]
[1779932805136,33.53,74207.96,109.9,-0.65148,0.00019,21.59038]
[1779932806143,33.53,74212.58,109.9,-0.65061,0.00019,21.61142]
[1779932807655,33.52,74214.63,109.9,-0.65023,0.00019,21.62065]
[1779932807959,33.52,74214.63,109.9,-0.65023,0.00019,21.62065]
[1779932808157,33.52,74214.43,109.9,-0.65027,0.00019,21.61963]
[1779932813194,33.52,74216.72,109.9,-0.64987,0.00019,21.62946]
[1779932818229,33.51,74219.78,109.9,-0.64931,0.00019,21.64276]
[1779932823264,33.51,74219.0,109.9,-0.64949,0.00019,21.63859]
[1779932826292,33.5,74223.93,109.9,-0.64857,0.00019,21.66053]
[1779932831327,33.49,74223.75,109.9,-0.64864,0.00019,21.659]
[1779932832334,33.49,74229.72,109.9,-0.64751,0.00019,21.68575]
[1779932836362,33.49,74226.38,109.9,-0.64818,0.00019,21.67008]
[1779932841397,33.48,74225.66,109.9,-0.64835,0.00019,21.66606]
[1779932845425,33.47,74220.84,109.9,-0.64929,0.00019,21.64365]
[1779932847410,33.47,74220.27,109.9,-0.6494,0.00019,21.64092]
[1779932847468,33.47,74220.27,109.9,-0.6494,0.00019,21.64092]
[1779932847550,33.47,74219.91,109.9,-0.64948,0.00019,21.63915]
[1779932848452,33.47,74215.77,109.9,-0.65027,0.00019,21.62017]
[1779932853489,33.46,74213.87,109.9,-0.65068,0.00019,21.60709]
[1779932856510,33.46,74209.38,109.9,-0.65154,0.00019,21.58619]
[1779932857517,33.46,74204.24,109.9,-0.65252,0.00019,21.56241]
[1779932860825,33.46,74202.51,109.9,-0.65285,0.00019,21.55427]
[1779932860877,33.46,74202.51,109.9,-0.65285,0.00019,21.55427]
[1779932860954,33.46,74202.79,109.9,-0.6528,0.00019,21.55543]
[1779932862018,33.46,74202.79,109.9,-0.6528,0.00019,21.55543]
[1779932868093,33.45,74202.67,109.9,-0.65284,0.00019,21.55453]
[1779932868156,33.45,74202.64,109.9,-0.65285,0.00019,21.55426]
[1779932869601,33.45,74206.71,109.9,-0.65209,0.00019,21.57298]
[1779932874636,33.45,74209.35,109.9,-0.6516,0.00019,21.58471]
[1779932876468,33.45,74209.27,109.9,-0.65162,0.00019,21.58425]
[1779932879377,33.45,74209.88,109.9,-0.65152,0.00019,21.58688]
[1779932879671,33.44,74213.0,109.9,-0.65093,0.00019,21.60102]
[1779932880542,33.44,74213.0,109.9,-0.65093,0.00019,21.60102]
[1779932880678,33.44,74212.96,109.9,-0.65095,0.00019,21.60073]
[1779932882992,33.44,74211.16,109.9,-0.65129,0.00019,21.59237]
[1779932883252,33.44,74211.16,109.9,-0.65129,0.00019,21.59237]
[1779932883281,33.44,74210.37,109.9,-0.65145,0.00019,21.58855]
[1779932884046,33.44,74215.71,109.9,-0.65044,0.00019,21.61292]
[1779932884706,33.44,74220.25,109.9,-0.64958,0.00019,21.63363]
[1779932885975,33.44,74225.15,109.9,-0.64866,0.00019,21.65562]
[1779932887054,33.44,74225.15,109.9,-0.64866,0.00019,21.65562]
[1779932887115,33.44,74220.78,109.9,-0.6495,0.00019,21.63565]
[1779932888636,33.44,74217.77,109.9,-0.65007,0.00019,21.62194]
[1779932888734,33.43,74213.48,109.9,-0.65089,0.00019,21.6022]
[1779932891842,33.43,74212.98,109.9,-0.65099,0.00019,21.59968]
[1779932892071,33.43,74211.32,109.9,-0.65132,0.00019,21.59185]
[1779932893766,33.43,74214.11,109.9,-0.65079,0.00019,21.60465]
[1779932893768,33.43,74216.88,109.9,-0.65027,0.00019,21.61722]
[1779932895787,33.43,74212.58,109.9,-0.65109,0.00019,21.59731]
[1779932901059,33.42,74211.74,109.9,-0.65127,0.00019,21.59304]
[1779932901167,33.42,74211.74,109.9,-0.65127,0.00019,21.59304]
[1779932901380,33.42,74211.74,109.9,-0.65127,0.00019,21.59304]
[1779932906469,33.42,74212.76,109.9,-0.65111,0.00019,21.59702]
[1779932907589,33.41,74212.75,109.9,-0.65111,0.00019,21.59687]
[1779932907871,33.41,74214.84,109.9,-0.65072,0.00019,21.60645]
[1779932908878,33.41,74221.69,109.9,-0.64943,0.00019,21.63751]
[1779932910069,33.41,74225.33,109.9,-0.64874,0.00019,21.6539]
[1779932913273,33.41,74228.72,109.9,-0.64814,0.00019,21.66496]
[1779932913913,33.41,74237.17,109.9,-0.64653,0.00019,21.70296]
[1779932914920,33.4,74241.72,109.9,-0.64567,0.00019,21.72301]
[1779932915927,33.4,74236.5,109.9,-0.64667,0.00019,21.69954]
[1779932916934,33.4,74229.05,109.9,-0.6481,0.00019,21.66589]
[1779932921969,33.4,74227.11,109.9,-0.64849,0.00019,21.65654]
[1779932927004,33.39,74228.4,109.9,-0.64828,0.00019,21.66176]
[1779932933046,33.38,74228.17,109.9,-0.64836,0.00019,21.65982]
[1779932935768,33.38,74228.09,109.9,-0.64838,0.00019,21.65931]
[1779932936067,33.38,74220.83,109.9,-0.64978,0.00019,21.62603]
[1779932937074,33.38,74216.75,109.9,-0.65056,0.00019,21.60725]
[1779932942109,33.37,74216.73,109.9,-0.65059,0.00019,21.60658]
[1779932943593,33.37,74215.39,109.9,-0.65085,0.00019,21.60032]
[1779932944122,33.37,74215.8,109.9,-0.65078,0.00019,21.60209]
[1779932945256,33.37,74219.81,109.9,-0.65002,0.00019,21.62033]
[1779932946137,33.37,74225.46,109.9,-0.64895,0.00019,21.64595]
[1779932947145,33.36,74220.92,109.9,-0.64982,0.00019,21.62513]
[1779932949929,33.36,74218.17,109.9,-0.65035,0.00019,21.61231]
[1779932950030,33.36,74218.17,109.9,-0.65036,0.00019,21.61219]
[1779932952180,33.36,74214.13,109.9,-0.65114,0.00019,21.59341]
[1779932956276,33.35,74211.61,109.9,-0.65163,0.00019,21.5815]
[1779932956378,33.35,74211.79,109.9,-0.6516,0.00019,21.58223]
[1779932957429,33.35,74219.55,109.9,-0.65013,0.00019,21.61776]
[1779932961264,33.35,74221.51,109.9,-0.64977,0.00019,21.62633]
[1779932961366,33.35,74218.72,109.9,-0.65031,0.00019,21.61344]
[1779932962399,33.35,74218.72,109.9,-0.65031,0.00019,21.61344]
[1779932962447,33.35,74213.49,109.9,-0.65131,0.00019,21.58931]
[1779932967538,33.34,74215.8,109.9,-0.65089,0.00019,21.59938]
[1779932968163,33.34,74215.8,109.9,-0.65089,0.00019,21.59938]
[1779932970306,33.34,74225.95,109.9,-0.64898,0.00019,21.64542]
[1779932971313,33.34,74234.01,109.9,-0.64747,0.00019,21.67802]
[1779932972320,33.34,74240.34,109.9,-0.64626,0.00019,21.7064]
[1779932977355,33.33,74239.38,109.9,-0.64646,0.00019,21.70167]
[1779932980376,33.33,74234.3,109.9,-0.64745,0.00019,21.6785]
[1779932985410,33.32,74237.09,109.9,-0.64696,0.00019,21.6902]
[1779932988434,33.32,74242.69,109.9,-0.64591,0.00019,21.71487]
[1779932993467,33.31,74243.88,109.9,-0.64571,0.00019,21.71943]
[1779932996691,33.3,74246.27,109.9,-0.64528,0.00019,21.72964]
[1779932998502,33.3,74253.62,109.9,-0.64386,0.00019,21.76235]
[1779933002023,33.31,74252.06,109.9,-0.64416,0.00019,21.75552]
[1779933002530,33.31,74248.34,109.9,-0.64487,0.00019,21.73906]
[1779933007565,33.3,74245.67,109.9,-0.64539,0.00019,21.72702]
[1779933012600,33.3,74242.71,109.9,-0.64596,0.00019,21.7136]
[1779933017635,33.3,74246.45,109.9,-0.64526,0.00019,21.73013]
[1779933023677,33.3,74246.48,109.9,-0.64526,0.00019,21.73003]
[1779933025691,33.3,74242.98,109.9,-0.64594,0.00019,21.71429]
[1779933030727,33.29,74243.09,109.9,-0.64592,0.00019,21.71459]
[1779933034755,33.3,74239.59,109.9,-0.64662,0.00019,21.69506]
[1779933035762,33.29,74235.17,109.9,-0.64747,0.00019,21.675]
[1779933036769,33.29,74231.89,109.9,-0.6481,0.00019,21.66003]
[1779933041804,33.29,74233.01,109.9,-0.64792,0.00019,21.66443]
[1779933042811,33.28,74238.58,109.9,-0.64686,0.00019,21.68943]
[1779933043818,33.28,74242.5,109.9,-0.64611,0.00019,21.70694]
[1779933049860,33.28,74242.74,109.9,-0.6461,0.00019,21.70735]
[1779933053792,33.27,74242.61,109.9,-0.64614,0.00019,21.70644]
[1779933058925,33.27,74242.55,109.9,-0.64618,0.00019,21.70541]
[1779933061947,33.26,74234.09,109.9,-0.64782,0.00019,21.66689]
[1779933066982,33.25,74235.23,109.9,-0.64764,0.00019,21.67129]
[1779933073026,33.24,74236.48,109.9,-0.64744,0.00019,21.67604]
[1779933077054,33.24,74240.02,109.9,-0.64679,0.00019,21.69133]
[1779933081081,33.23,74230.94,109.9,-0.64855,0.00019,21.64981]
[1779933082089,33.23,74223.7,109.9,-0.64995,0.00019,21.61645]
[1779933087124,33.23,74223.89,109.9,-0.64993,0.00019,21.61675]
[1779933091152,33.22,74228.34,109.9,-0.64913,0.00019,21.63278]
[1779933096189,33.21,74226.2,109.9,-0.64956,0.00019,21.62239]
[1779933099210,33.21,74230.29,109.9,-0.6488,0.00019,21.64071]
[1779933102231,33.21,74237.63,109.9,-0.64741,0.00019,21.67366]
[1779933106259,33.2,74243.51,109.9,-0.6463,0.00019,21.69974]
[1779933106728,33.2,74243.51,109.9,-0.6463,0.00019,21.69974]
[1779933107644,33.2,74243.51,109.9,-0.6463,0.00019,21.69974]
[1779933116337,33.2,74244.95,109.9,-0.64603,0.00019,21.70607]
[1779933118349,33.2,74235.42,109.9,-0.64787,0.00019,21.66287]
[1779933119356,33.2,74228.46,109.9,-0.64921,0.00019,21.63104]
[1779933121370,33.2,74225.08,109.9,-0.64986,0.00019,21.61533]
[1779933122595,33.2,74225.08,109.9,-0.64986,0.00019,21.61533]
[1779933123384,33.19,74217.58,109.9,-0.65131,0.00019,21.58059]
[1779933124391,33.19,74210.45,109.9,-0.65267,0.00019,21.54741]
[1779933127076,33.19,74208.75,109.9,-0.653,0.00019,21.53937]
[1779933127412,33.19,74212.69,109.9,-0.65225,0.00019,21.55767]
[1779933128215,33.19,74212.69,109.9,-0.65225,0.00019,21.55767]
[1779933128419,33.19,74214.07,109.9,-0.65199,0.00019,21.56401]
[1779933129028,33.19,74214.07,109.9,-0.65199,0.00019,21.56401]
[1779933129426,33.19,74213.24,109.9,-0.65215,0.00019,21.56009]
[1779933130529,33.19,74213.24,109.9,-0.65215,0.00019,21.56009]
[1779933130579,33.19,74213.47,109.9,-0.65211,0.00019,21.56109]
[1779933136475,33.19,74213.29,109.9,-0.65216,0.00019,21.55986]
[1779933140446,33.18,74213.33,109.9,-0.65216,0.00019,21.55987]
[1779933140503,33.18,74213.43,109.9,-0.65215,0.00019,21.56027]
[1779933145538,33.18,74220.88,109.9,-0.65074,0.00019,21.59446]
[1779933146545,33.18,74227.84,109.9,-0.64941,0.00019,21.62636]
[1779933148559,33.18,74231.54,109.9,-0.64871,0.00019,21.64304]
[1779933150966,33.18,74231.14,109.9,-0.6488,0.00019,21.64098]
[1779933151581,33.17,74213.26,109.9,-0.65225,0.00019,21.55463]
[1779933151772,33.17,74213.26,109.9,-0.65225,0.00019,21.55463]
[1779933152111,33.17,74213.26,109.9,-0.65225,0.00019,21.55463]
[1779933152258,33.17,74213.26,109.9,-0.65225,0.00019,21.55463]
[1779933152604,33.17,74213.26,109.9,-0.65225,0.00019,21.55463]
[1779933152638,33.17,74186.62,109.9,-0.65732,0.00019,21.42899]
[1779933152813,33.17,74186.62,109.9,-0.65732,0.00019,21.42899]
[1779933153226,33.17,74186.62,109.9,-0.65732,0.00019,21.42899]
[1779933153595,33.17,74181.41,109.9,-0.65831,0.00019,21.40406]
[1779933158629,33.18,74182.36,109.9,-0.65812,0.00019,21.40887]
[1779933163664,33.18,74182.61,109.9,-0.65806,0.00019,21.41032]
[1779933168698,33.18,74187.08,109.9,-0.6572,0.00019,21.43197]
[1779933172804,33.18,74189.59,109.9,-0.65672,0.00019,21.44408]
[1779933173126,33.18,74189.59,109.9,-0.65672,0.00019,21.44408]
[1779933173734,33.18,74199.07,109.9,-0.65491,0.00019,21.48904]
[1779933174741,33.18,74203.7,109.9,-0.65403,0.00019,21.51083]
[1779933176505,33.18,74203.7,109.9,-0.65403,0.00019,21.51083]
[1779933176534,33.18,74204.83,109.9,-0.65382,0.00019,21.5161]
[1779933176935,33.18,74204.83,109.9,-0.65382,0.00019,21.5161]
[1779933177036,33.18,74206.53,109.9,-0.65349,0.00019,21.52406]
[1779933177762,33.18,74210.38,109.9,-0.65276,0.00019,21.54202]
[1779933180136,33.18,74212.15,109.9,-0.65243,0.00019,21.55022]
[1779933180142,33.18,74212.42,109.9,-0.65238,0.00019,21.55144]
[1779933180784,33.18,74215.67,109.9,-0.65176,0.00019,21.56649]
[1779933181937,33.18,74219.64,109.9,-0.651,0.00019,21.5848]
[1779933182805,33.18,74228.9,109.9,-0.64923,0.00019,21.62736]
[1779933184443,33.18,74230.13,109.9,-0.64901,0.00019,21.63272]
[1779933186832,33.18,74234.96,109.9,-0.64809,0.00019,21.65452]
[1779933187839,33.17,74241.83,109.9,-0.64678,0.00019,21.68551]
[1779933189254,33.17,74237.92,109.9,-0.64754,0.00019,21.66756]
[1779933192874,33.17,74233.02,109.9,-0.6485,0.00019,21.64493]
[1779933194888,33.17,74228.84,109.9,-0.64931,0.00019,21.62562]
[1779933197064,33.16,74226.81,109.9,-0.6497,0.00019,21.61622]
[1779933198008,33.16,74226.81,109.9,-0.6497,0.00019,21.61612]
[1779933198621,33.16,74220.31,109.9,-0.65096,0.00019,21.58603]
[1779933198916,33.16,74212.69,109.9,-0.65241,0.00019,21.55069]
[1779933204020,33.16,74213.69,109.9,-0.65223,0.00019,21.55519]
[1779933204254,33.16,74213.69,109.9,-0.65223,0.00019,21.55519]
[1779933204342,33.16,74213.69,109.9,-0.65223,0.00019,21.55504]
[1779933206474,33.16,74213.55,109.9,-0.65226,0.00019,21.55438]
[1779933207980,33.16,74219.49,109.9,-0.65113,0.00019,21.58177]
[1779933213015,33.15,74220.36,109.9,-0.65101,0.00019,21.58156]
[1779933219057,33.15,74220.93,109.9,-0.65092,0.00019,21.58372]
[1779933220064,33.15,74217.59,109.9,-0.65156,0.00019,21.56818]
[1779933223085,33.15,74213.79,109.9,-0.6523,0.00019,21.55032]
[1779933228120,33.14,74213.72,109.9,-0.65232,0.00019,21.54971]
[1779933233154,33.14,74215.57,109.9,-0.65198,0.00019,21.55806]
[1779933236469,33.14,74216.01,109.9,-0.6519,0.00019,21.55999]
[1779933240910,33.14,74216.47,109.9,-0.65183,0.00019,21.56185]
[1779933241211,33.14,74212.02,109.9,-0.65268,0.00019,21.54108]
[1779933242218,33.14,74208.61,109.9,-0.65333,0.00019,21.52503]
[1779933248260,33.13,74209.16,109.9,-0.65324,0.00019,21.52741]
[1779933253295,33.13,74209.05,109.9,-0.65327,0.00019,21.52672]
[1779933255734,33.13,74209.54,109.9,-0.65317,0.00019,21.52898]
[1779933255786,33.13,74209.15,109.9,-0.65325,0.00019,21.52712]
[1779933260344,33.13,74212.21,109.9,-0.65268,0.00019,21.54121]
[1779933266469,33.13,74212.11,109.9,-0.6527,0.00019,21.5407]
[1779933271861,33.13,74212.09,109.9,-0.65274,0.00019,21.5363]
[1779933274780,33.13,74212.77,109.9,-0.65262,0.00019,21.53939]
[1779933274811,33.12,74212.31,109.9,-0.65271,0.00019,21.53719]
[1779933276656,33.12,74209.42,109.9,-0.65326,0.00019,21.52364]
[1779933276734,33.12,74210.12,109.9,-0.65313,0.00019,21.52688]
[1779933278357,33.12,74212.03,109.9,-0.65277,0.00019,21.53578]
[1779933278470,33.12,74212.95,109.9,-0.65259,0.00019,21.54003]
[1779933279476,33.12,74209.82,109.9,-0.65319,0.00019,21.52536]
[1779933280650,33.12,74209.82,109.9,-0.65319,0.00019,21.52536]
[1779933280707,33.12,74202.96,109.9,-0.6545,0.00019,21.4931]
[1779933280918,33.12,74202.96,109.9,-0.6545,0.00019,21.4931]
[1779933281491,33.12,74193.8,109.9,-0.65625,0.00019,21.44971]
[1779933282498,33.12,74187.99,109.9,-0.65736,0.00019,21.42201]
[1779933283470,33.12,74187.99,109.9,-0.65736,0.00019,21.42201]
[1779933285519,33.12,74184.73,109.9,-0.65797,0.00019,21.40653]
[1779933290555,33.13,74187.57,109.9,-0.65742,0.00019,21.42044]
[1779933295590,33.13,74189.98,109.9,-0.65695,0.00019,21.43219]
[1779933300625,33.13,74189.47,109.9,-0.65704,0.00019,21.42998]
[1779933302521,33.13,74189.15,109.9,-0.6571,0.00019,21.4285]
[1779933302639,33.13,74181.79,109.9,-0.65849,0.00019,21.39326]
[1779933303646,33.13,74176.88,109.9,-0.65942,0.00019,21.36965]
[1779933305660,33.13,74167.91,109.9,-0.66112,0.00019,21.3263]
[1779933306539,33.13,74167.91,109.9,-0.66112,0.00019,21.3263]
[1779933306667,33.13,74165.27,109.9,-0.66161,0.00019,21.31354]
[1779933309688,33.14,74157.71,109.9,-0.66302,0.00019,21.27689]
[1779933310695,33.14,74154.33,109.9,-0.66366,0.00019,21.26037]
[1779933312560,33.14,74152.97,109.9,-0.66391,0.00019,21.2538]
[1779933312709,33.14,74158.81,109.9,-0.6628,0.00019,21.28275]
[1779933313716,33.14,74161.99,109.9,-0.66219,0.00019,21.29849]
[1779933315730,33.15,74167.99,109.9,-0.66104,0.00019,21.32804]
[1779933316737,33.15,74173.53,109.9,-0.65999,0.00019,21.35509]
[1779933321772,33.15,74175.53,109.9,-0.65959,0.00019,21.36523]
[1779933326807,33.15,74179.5,109.9,-0.65882,0.00019,21.38484]
[1779933329831,33.16,74183.42,109.9,-0.65806,0.00019,21.40392]
[1779933331845,33.16,74190.42,109.9,-0.65675,0.00019,21.43363]
[1779933334866,33.16,74180.09,109.9,-0.65871,0.00019,21.38428]
[1779933335872,33.16,74174.45,109.9,-0.65978,0.00019,21.35714]
[1779933340911,33.16,74173.18,109.9,-0.66,0.00019,21.3515]
[1779933345946,33.17,74172.48,109.9,-0.66011,0.00019,21.34861]
[1779933350982,33.17,74172.44,109.9,-0.6601,0.00019,21.34894]
[1779933356017,33.18,74173.53,109.9,-0.65987,0.00019,21.35473]
[1779933358031,33.18,74177.58,109.9,-0.65909,0.00019,21.37448]
[1779933360047,33.18,74181.29,109.9,-0.65838,0.00019,21.39248]
[1779933361812,33.18,74181.29,109.9,-0.65838,0.00019,21.39248]
[1779933362266,33.18,74181.56,109.9,-0.65832,0.00019,21.3939]
[1779933362809,33.18,74181.56,109.9,-0.65832,0.00019,21.3939]
[1779933362813,33.18,74190.88,109.9,-0.65655,0.00019,21.43848]
[1779933363069,33.18,74202.17,109.9,-0.6544,0.00019,21.49188]
[1779933364076,33.18,74207.33,109.9,-0.65342,0.00019,21.51607]
[1779933366016,33.18,74208.48,109.9,-0.6532,0.00019,21.52142]
[1779933366090,33.18,74209.1,109.9,-0.65308,0.00019,21.52428]
[1779933371138,33.18,74207.97,109.9,-0.65331,0.00019,21.51884]
[1779933376173,33.18,74206.98,109.9,-0.6535,0.00019,21.51405]
[1779933380385,33.18,74208.54,109.9,-0.65321,0.00019,21.52125]
[1779933380439,33.18,74210.49,109.9,-0.65284,0.00019,21.53029]
[1779933381209,33.18,74213.65,109.9,-0.65224,0.00019,21.54501]
[1779933384183,33.17,74216.6,109.9,-0.65168,0.00019,21.55861]
[1779933384240,33.17,74216.48,109.9,-0.6517,0.00019,21.55799]
[1779933385241,33.17,74207.63,109.9,-0.6534,0.00019,21.51671]
[1779933390276,33.17,74206.18,109.9,-0.65368,0.00019,21.50974]
[1779933395311,33.17,74205.4,109.9,-0.65386,0.00019,21.5021]
[1779933400346,33.17,74205.9,109.9,-0.65377,0.00019,21.50432]
[1779933405381,33.17,74205.49,109.9,-0.65385,0.00019,21.50226]
[1779933406056,33.17,74205.49,109.9,-0.65385,0.00019,21.50226]
[1779933406389,33.17,74208.53,109.9,-0.65327,0.00019,21.51648]
[1779933409412,33.17,74219.82,109.9,-0.65112,0.00019,21.56886]
[1779933410917,33.17,74223.59,109.9,-0.6504,0.00019,21.58619]
[1779933416468,33.16,74224.53,109.9,-0.65024,0.00019,21.5901]
[1779933421602,33.16,74224.48,109.9,-0.65027,0.00019,21.58946]
[1779933425523,33.15,74228.1,109.9,-0.64959,0.00019,21.60567]
[1779933426530,33.15,74231.94,109.9,-0.64886,0.00019,21.62315]
[1779933431566,33.15,74233.11,109.9,-0.64866,0.00019,21.62803]
[1779933432573,33.15,74237.77,109.9,-0.64777,0.00019,21.64901]
[1779933437608,33.14,74240.81,109.9,-0.64722,0.00019,21.66212]
[1779933441208,33.14,74241.46,109.9,-0.64711,0.00019,21.66464]
[1779933446671,33.13,74243.09,109.9,-0.64684,0.00019,21.67115]
[1779933451707,33.12,74242.34,109.9,-0.64704,0.00019,21.66318]
[1779933452274,33.12,74242.34,109.9,-0.64704,0.00019,21.66318]
[1779933457748,33.11,74242.23,109.9,-0.6471,0.00019,21.66182]
[1779933459290,33.11,74242.3,109.9,-0.64709,0.00019,21.66199]
[1779933462691,33.11,74242.33,109.9,-0.64711,0.00019,21.6617]
[1779933464798,33.1,74238.54,109.9,-0.64785,0.00019,21.64407]
[1779933465805,33.1,74233.8,109.9,-0.64877,0.00019,21.62232]
[1779933470842,33.09,74231.82,109.9,-0.64918,0.00019,21.6127]
[1779933475878,33.09,74232.03,109.9,-0.64916,0.00019,21.61311]
[1779933480913,33.08,74232.02,109.9,-0.64919,0.00019,21.6125]
[1779933482938,33.08,74222.61,109.9,-0.65101,0.00019,21.56891]
[1779933487973,33.08,74219.79,109.9,-0.65157,0.00019,21.55541]
[1779933492006,33.07,74216.35,109.9,-0.65224,0.00019,21.53915]
[1779933496218,33.07,74216.39,109.9,-0.65224,0.00019,21.53913]
[1779933496230,33.07,74216.39,109.9,-0.65224,0.00019,21.53913]
[1779933497036,33.07,74212.53,109.9,-0.65298,0.00019,21.52105]
[1779933502071,33.07,74212.52,109.9,-0.65299,0.00019,21.52087]
[1779933502219,33.07,74212.52,109.9,-0.65299,0.00019,21.52087]
[1779933503078,33.07,74212.56,109.9,-0.65298,0.00019,21.52103]
[1779933506469,33.07,74213.47,109.9,-0.65281,0.00019,21.52522]
[1779933509122,33.07,74219.32,109.9,-0.65169,0.00019,21.55241]
[1779933511139,33.07,74223.17,109.9,-0.65098,0.00019,21.56632]
[1779933516174,33.07,74224.15,109.9,-0.6508,0.00019,21.57059]
[1779933517241,33.07,74224.15,109.9,-0.6508,0.00019,21.57059]
[1779933523223,33.06,74228.47,109.9,-0.64999,0.00019,21.59013]
[1779933528261,33.06,74228.7,109.9,-0.64996,0.00019,21.59085]
[1779933531608,33.06,74233.79,109.9,-0.649,0.00019,21.61394]
[1779933533297,33.06,74237.02,109.9,-0.64838,0.00019,21.62862]
[1779933534303,33.05,74229.09,109.9,-0.64991,0.00019,21.59215]
[1779933535797,33.05,74224.65,109.9,-0.65077,0.00019,21.57151]
[1779933541357,33.05,74225.42,109.9,-0.65064,0.00019,21.57476]
[1779933544377,33.05,74228.59,109.9,-0.65004,0.00019,21.58919]
[1779933547398,33.05,74232.08,109.9,-0.64938,0.00019,21.60502]
[1779933548405,33.04,74235.78,109.9,-0.64867,0.00019,21.62191]
[1779933553440,33.04,74236.65,109.9,-0.64852,0.00019,21.6254]
[1779933554447,33.04,74231.57,109.9,-0.6495,0.00019,21.60201]
[1779933556474,33.04,74227.53,109.9,-0.65029,0.00019,21.58321]
[1779933561509,33.03,74226.89,109.9,-0.65043,0.00019,21.57992]
[1779933566544,33.03,74227.78,109.9,-0.65027,0.00019,21.58365]
[1779933571579,33.03,74224.28,109.9,-0.65098,0.00019,21.56328]
[1779933574157,33.03,74219.46,109.9,-0.65191,0.00019,21.54076]
[1779933579635,33.02,74219.12,109.9,-0.65199,0.00019,21.53898]
[1779933584670,33.02,74218.48,109.9,-0.65212,0.00019,21.53586]
[1779933589705,33.02,74221.48,109.9,-0.65155,0.00019,21.54968]
[1779933594740,33.02,74223.74,109.9,-0.65112,0.00019,21.56]
[1779933596470,33.02,74223.6,109.9,-0.65115,0.00019,21.55931]
[1779933597773,33.02,74223.64,109.9,-0.65114,0.00019,21.55946]
[1779933599778,33.02,74230.74,109.9,-0.64978,0.00019,21.59216]
[1779933601263,33.02,74232.67,109.9,-0.64941,0.00019,21.60098]
[1779933601446,33.02,74232.67,109.9,-0.64941,0.00019,21.60098]
[1779933601896,33.02,74232.67,109.9,-0.64941,0.00019,21.60098]
[1779933601904,33.02,74247.07,109.9,-0.64664,0.00019,21.66662]
[1779933603188,33.02,74259.75,109.9,-0.64419,0.00019,21.72351]
[1779933603773,33.02,74259.75,109.9,-0.64419,0.00019,21.72351]
[1779933603808,33.01,74259.57,109.9,-0.64424,0.00019,21.72256]
[1779933604815,33.01,74254.16,109.9,-0.64529,0.00019,21.69817]
[1779933609340,33.01,74256.54,109.9,-0.64486,0.00019,21.7083]
[1779933609850,33.01,74262.07,109.9,-0.64378,0.00019,21.73304]
[1779933610857,33.01,74265.81,109.9,-0.64306,0.00019,21.74968]
[1779933615893,33.01,74263.42,109.9,-0.64352,0.00019,21.73906]
[1779933616856,33.01,74263.42,109.9,-0.64352,0.00019,21.73906]
[1779933616901,33.01,74263.08,109.9,-0.64359,0.00019,21.73755]
[1779933617908,33.01,74256.21,109.9,-0.64492,0.00019,21.70687]
[1779933618915,33.01,74260.53,109.9,-0.64408,0.00019,21.72622]
[1779933623950,33.01,74262.12,109.9,-0.64377,0.00019,21.73337]
[1779933626470,33.01,74261.03,109.9,-0.64398,0.00019,21.72853]
[1779933635028,33.01,74260.07,109.9,-0.64418,0.00019,21.72057]
[1779933636620,33.01,74259.82,109.9,-0.64423,0.00019,21.71947]
[1779933637044,33.01,74271.66,109.9,-0.64193,0.00019,21.77202]
[1779933638226,33.01,74283.56,109.9,-0.63962,0.00019,21.82412]
[1779933639058,33.01,74280.82,109.9,-0.64015,0.00019,21.81227]
[1779933640065,33.01,74274.83,109.9,-0.64131,0.00019,21.78603]
[1779933642860,33.01,74273.95,109.9,-0.64149,0.00019,21.78213]
[1779933643086,33.01,74271.05,109.9,-0.64205,0.00019,21.76935]
[1779933644093,33.01,74261.98,109.9,-0.64381,0.00019,21.72914]
[1779933647114,33.01,74258.22,109.9,-0.64453,0.00019,21.71242]
[1779933652149,33.01,74258.49,109.9,-0.64447,0.00019,21.7138]
[1779933657184,33.01,74257.73,109.9,-0.64461,0.00019,21.71056]
[1779933662219,33.02,74254.97,109.9,-0.64514,0.00019,21.69836]
[1779933667254,33.02,74258.14,109.9,-0.64452,0.00019,21.71272]
[1779933672660,33.02,74257.81,109.9,-0.64458,0.00019,21.71132]
[1779933672713,33.02,74257.81,109.9,-0.64458,0.00019,21.71132]
[1779933672755,33.02,74257.82,109.9,-0.64457,0.00019,21.71142]
[1779933673425,33.02,74257.82,109.9,-0.64457,0.00019,21.71142]
[1779933673666,33.02,74246.98,109.9,-0.64667,0.00019,21.66265]
[1779933675262,33.02,74239.61,109.9,-0.6481,0.00019,21.62895]
[1779933675310,33.02,74236.24,109.9,-0.64875,0.00019,21.61354]
[1779933676317,33.02,74232.24,109.9,-0.64952,0.00019,21.5951]
[1779933682359,33.01,74232.61,109.9,-0.64947,0.00019,21.59639]
[1779933684893,33.01,74232.97,109.9,-0.6494,0.00019,21.59798]
[1779933686387,33.01,74228.38,109.9,-0.6503,0.00019,21.5766]
[1779933689408,33.01,74221.68,109.9,-0.65159,0.00019,21.54533]
[1779933693437,33.01,74228.2,109.9,-0.65037,0.00019,21.57158]
[1779933695450,33.01,74224.76,109.9,-0.65104,0.00019,21.55553]
[1779933700486,33.0,74226.55,109.9,-0.6507,0.00019,21.56357]
[1779933702500,33.0,74222.14,109.9,-0.65156,0.00019,21.54298]
[1779933705876,33.0,74222.58,109.9,-0.65148,0.00019,21.54495]
[1779933705953,33.0,74221.77,109.9,-0.65164,0.00019,21.5411]
[1779933706694,33.0,74216.85,109.9,-0.65258,0.00019,21.51813]
[1779933707537,33.0,74212.97,109.9,-0.65333,0.00019,21.49991]
[1779933709550,33.0,74209.1,109.9,-0.65407,0.00019,21.48167]
[1779933711565,33.0,74202.01,109.9,-0.65543,0.00019,21.44811]
[1779933716599,33.0,74199.34,109.9,-0.65593,0.00019,21.43559]
[1779933718080,33.0,74199.34,109.9,-0.65593,0.00019,21.43559]
[1779933718091,33.0,74199.34,109.9,-0.65593,0.00019,21.43559]
[1779933718101,33.0,74199.31,109.9,-0.65594,0.00019,21.43554]
[1779933720170,33.0,74198.41,109.9,-0.65611,0.00019,21.43129]
[1779933720177,33.0,74196.36,109.9,-0.6565,0.00019,21.42156]
[1779933721173,33.0,74196.36,109.9,-0.6565,0.00019,21.42156]
[1779933721267,33.0,74196.92,109.9,-0.65639,0.00019,21.4243]
[1779933726670,33.01,74196.31,109.9,-0.65649,0.00019,21.4217]
[1779933727489,33.01,74196.31,109.9,-0.65649,0.00019,21.4217]
[1779933728060,33.01,74196.31,109.9,-0.65649,0.00019,21.4217]
[1779933728298,33.01,74198.44,109.9,-0.65608,0.00019,21.432]
[1779933728684,33.01,74205.08,109.9,-0.6548,0.00019,21.46355]
[1779933729691,33.01,74212.88,109.9,-0.65331,0.00019,21.50041]
[1779933730672,33.01,74212.88,109.9,-0.65331,0.00019,21.50041]
[1779933730698,33.01,74213.2,109.9,-0.65324,0.00019,21.50194]
[1779933731705,33.01,74208.25,109.9,-0.65419,0.00019,21.47864]
[1779933736055,33.01,74206.12,109.9,-0.6546,0.00019,21.46864]
[1779933736091,33.01,74205.6,109.9,-0.65469,0.00019,21.46625]
[1779933737296,33.01,74205.6,109.9,-0.65469,0.00019,21.46625]
[1779933736740,33.01,74202.21,109.9,-0.65534,0.00019,21.45017]
[1779933737747,33.01,74190.53,109.9,-0.65758,0.00019,21.39441]
[1779933738754,33.01,74186.23,109.9,-0.65839,0.00019,21.37384]
[1779933743789,33.02,74184.5,109.9,-0.6587,0.00019,21.36601]
[1779933748824,33.02,74181.59,109.9,-0.65923,0.00019,21.35254]
[1779933753859,33.03,74180.71,109.9,-0.6594,0.00019,21.34502]
[1779933758894,33.03,74181.03,109.9,-0.65931,0.00019,21.34723]
[1779933762922,33.04,74184.18,109.9,-0.65869,0.00019,21.36297]
[1779933763546,33.04,74184.18,109.9,-0.65869,0.00019,21.36297]
[1779933763601,33.04,74184.18,109.9,-0.65869,0.00019,21.36297]
[1779933763929,33.04,74187.58,109.9,-0.65803,0.00019,21.37948]
[1779933764936,33.04,74195.74,109.9,-0.65647,0.00019,21.41869]
[1779933767957,33.04,74198.9,109.9,-0.65586,0.00019,21.43394]
[1779933772992,33.04,74202.85,109.9,-0.65509,0.00019,21.45298]
[1779933778027,33.05,74204.54,109.9,-0.65476,0.00019,21.46118]
[1779933779752,33.05,74204.56,109.9,-0.65475,0.00019,21.46132]
[1779933780048,33.05,74205.36,109.9,-0.6546,0.00019,21.46514]
[1779933780813,33.05,74205.36,109.9,-0.6546,0.00019,21.46514]
[1779933781054,33.05,74207.48,109.9,-0.65419,0.00019,21.47519]
[1779933786399,33.05,74206.22,109.9,-0.65442,0.00019,21.46944]
[1779933786830,33.05,74206.22,109.9,-0.65442,0.00019,21.46944]
[1779933788010,33.05,74206.6,109.9,-0.65435,0.00019,21.47127]
[1779933788111,33.05,74201.76,109.9,-0.65527,0.00019,21.44841]
[1779933788634,33.05,74201.76,109.9,-0.65527,0.00019,21.44841]
[1779933789118,33.05,74184.76,109.9,-0.65852,0.00019,21.36716]
[1779933790125,33.05,74178.94,109.9,-0.65962,0.00019,21.33913]
[1779933794896,33.06,74179.73,109.9,-0.65945,0.00019,21.34351]
[1779933795197,33.06,74179.73,109.9,-0.65945,0.00019,21.34351]
[1779933795207,33.06,74165.22,109.9,-0.6622,0.00019,21.27284]
[1779933796361,33.06,74165.22,109.9,-0.6622,0.00019,21.27284]
[1779933796410,33.06,74157.59,109.9,-0.66364,0.00019,21.23541]
[1779933797374,33.06,74154.39,109.9,-0.66425,0.00019,21.21957]
[1779933797823,33.06,74154.39,109.9,-0.66425,0.00019,21.21957]
[1779933798182,33.06,74146.66,109.9,-0.66571,0.00019,21.18109]
[1779933799206,33.06,74146.66,109.9,-0.66571,0.00019,21.18109]
[1779933799300,33.06,74145.45,109.9,-0.66594,0.00019,21.17509]
[1779933801203,33.06,74148.65,109.9,-0.66533,0.00019,21.19119]
[1779933806238,33.06,74147.79,109.9,-0.66548,0.00019,21.18713]
[1779933809597,33.06,74146.94,109.9,-0.66564,0.00019,21.183]
[1779933810266,33.06,74146.4,109.9,-0.66574,0.00019,21.18034]
[1779933811273,33.06,74141.47,109.9,-0.6667,0.00019,21.15176]
[1779933814586,33.07,74139.85,109.9,-0.66699,0.00019,21.14383]
[1779933815301,33.07,74139.97,109.9,-0.66697,0.00019,21.1445]
[1779933816308,33.07,74143.9,109.9,-0.66622,0.00019,21.16429]
[1779933818322,33.07,74147.1,109.9,-0.66561,0.00019,21.1804]
[1779933823357,33.07,74149.11,109.9,-0.66523,0.00019,21.19059]
[1779933826422,33.07,74149.36,109.9,-0.66518,0.00019,21.19189]
[1779933826834,33.07,74147.48,109.9,-0.66553,0.00019,21.18254]
[1779933827385,33.07,74132.52,109.9,-0.66836,0.00019,21.10735]
[1779933827545,33.07,74132.52,109.9,-0.66836,0.00019,21.10735]
[1779933828392,33.07,74127.21,109.9,-0.66935,0.00019,21.0805]
[1779933829503,33.07,74128.55,109.9,-0.6691,0.00019,21.08743]
[1779933829765,33.07,74128.55,109.9,-0.6691,0.00019,21.08743]
[1779933830420,33.07,74128.55,109.9,-0.6691,0.00019,21.08743]
[1779933830409,33.07,74137.38,109.9,-0.66743,0.00019,21.13221]
[1779933831417,33.07,74144.52,109.9,-0.66608,0.00019,21.16814]
[1779933836452,33.07,74148.96,109.9,-0.66523,0.00019,21.1905]
[1779933841487,33.07,74149.31,109.9,-0.66516,0.00019,21.19235]
[1779933845071,33.07,74149.31,109.9,-0.66516,0.00019,21.1924]
[1779933845413,33.08,74149.44,109.9,-0.66513,0.00019,21.19309]
[1779933845808,33.08,74153.31,109.9,-0.6644,0.00019,21.21234]
[1779933847401,33.08,74157.42,109.9,-0.66361,0.00019,21.23293]
[1779933848079,33.08,74157.42,109.9,-0.66361,0.00019,21.23293]
[1779933848140,33.08,74166.97,109.9,-0.66179,0.00019,21.2801]
[1779933849263,33.08,74174.84,109.9,-0.66029,0.00019,21.31865]
[1779933850556,33.08,74178.77,109.9,-0.65954,0.00019,21.33784]
[1779933853007,33.08,74179.45,109.9,-0.6594,0.00019,21.34124]
[1779933853583,33.08,74180.2,109.9,-0.65925,0.00019,21.34508]
[1779933853626,33.08,74185.62,109.9,-0.65822,0.00019,21.37123]
[1779933854584,33.08,74191.51,109.9,-0.65709,0.00019,21.39957]
[1779933858010,33.08,74192.13,109.9,-0.65697,0.00019,21.40265]
[1779933858272,33.08,74192.13,109.9,-0.65697,0.00019,21.40265]
[1779933858646,33.09,74192.97,109.9,-0.6568,0.00019,21.40677]
[1779933858747,33.09,74189.36,109.9,-0.65749,0.00019,21.3895]
[1779933859619,33.09,74184.33,109.9,-0.65845,0.00019,21.3654]
[1779933860626,33.09,74187.98,109.9,-0.65775,0.00019,21.38303]
[1779933863526,33.09,74189.02,109.9,-0.65754,0.00019,21.38816]
[1779933864654,33.09,74183.85,109.9,-0.65852,0.00019,21.36344]
[1779933865661,33.09,74177.51,109.9,-0.65973,0.00019,21.33288]
[1779933867675,33.09,74173.63,109.9,-0.66046,0.00019,21.31426]
[1779933868962,33.09,74173.63,109.9,-0.66046,0.00019,21.31426]
[1779933869025,33.09,74173.63,109.9,-0.66046,0.00019,21.31426]
[1779933869184,33.09,74173.63,109.9,-0.66046,0.00019,21.31426]
[1779933869723,33.09,74174.0,109.9,-0.66038,0.00019,21.3163]
[1779933869956,33.09,74162.04,109.9,-0.66265,0.00019,21.25781]
[1779933870696,33.09,74158.74,109.9,-0.66327,0.00019,21.24155]
[1779933875239,33.09,74158.42,109.9,-0.66336,0.00019,21.23612]
[1779933875341,33.1,74158.28,109.9,-0.66338,0.00019,21.23547]
[1779933878382,33.1,74158.24,109.9,-0.66339,0.00019,21.23529]
[1779933879762,33.1,74152.14,109.9,-0.66455,0.00019,21.20506]
[1779933880769,33.09,74148.75,109.9,-0.66519,0.00019,21.18818]
[1779933885804,33.1,74148.46,109.9,-0.66524,0.00019,21.18681]
[1779933890839,33.1,74148.24,109.9,-0.66528,0.00019,21.18579]
[1779933895874,33.1,74148.35,109.9,-0.66525,0.00019,21.18641]
[1779933900909,33.1,74148.42,109.9,-0.66524,0.00019,21.18684]
[1779933905944,33.1,74148.12,109.9,-0.66529,0.00019,21.18541]
[1779933907425,33.1,74148.12,109.9,-0.66529,0.00019,21.18541]
[1779933907498,33.1,74148.99,109.9,-0.66513,0.00019,21.18976]
[1779933908519,33.1,74155.52,109.9,-0.66388,0.00019,21.22233]
[1779933908965,33.1,74161.57,109.9,-0.66273,0.00019,21.2523]
[1779933912993,33.1,74158.51,109.9,-0.6633,0.00019,21.23762]
[1779933914037,33.1,74158.51,109.9,-0.6633,0.00019,21.23762]
[1779933914138,33.1,74158.48,109.9,-0.6633,0.00019,21.23758]
[1779933915008,33.1,74153.82,109.9,-0.66418,0.00019,21.21451]
[1779933919035,33.1,74148.7,109.9,-0.66515,0.00019,21.18903]
[1779933924241,33.1,74148.22,109.9,-0.66524,0.00019,21.18668]
[1779933924343,33.1,74148.99,109.9,-0.6651,0.00019,21.19052]
[1779933925077,33.1,74153.76,109.9,-0.66419,0.00019,21.21422]
[1779933927091,33.1,74156.93,109.9,-0.66359,0.00019,21.22987]
[1779933932126,33.11,74158.0,109.9,-0.66339,0.00019,21.23181]
[1779933933135,33.11,74162.38,109.9,-0.66256,0.00019,21.25338]
[1779933938182,33.11,74162.41,109.9,-0.66254,0.00019,21.25408]
[1779933943217,33.12,74162.93,109.9,-0.66242,0.00019,21.25707]
[1779933946279,33.12,74161.9,109.9,-0.66261,0.00019,21.25218]
[1779933946364,33.12,74162.51,109.9,-0.66249,0.00019,21.25526]
[1779933947245,33.12,74157.78,109.9,-0.66339,0.00019,21.23195]
[1779933948252,33.12,74151.11,109.9,-0.66465,0.00019,21.19891]
[1779933953288,33.12,74152.04,109.9,-0.66447,0.00019,21.20356]
[1779933958323,33.12,74152.07,109.9,-0.66446,0.00019,21.20377]
[1779933960337,33.12,74148.46,109.9,-0.66515,0.00019,21.18585]
[1779933965372,33.12,74148.53,109.9,-0.66513,0.00019,21.18622]
[1779933969400,33.12,74145.36,109.9,-0.66573,0.00019,21.17042]
[1779933969993,33.12,74145.36,109.9,-0.66573,0.00019,21.17042]
[1779933972760,33.12,74141.54,109.9,-0.66645,0.00019,21.15139]
[1779933972812,33.12,74141.54,109.9,-0.66645,0.00019,21.15139]
[1779933973532,33.12,74140.92,109.9,-0.66657,0.00019,21.14831]
[1779933974435,33.12,74129.81,109.9,-0.66866,0.00019,21.09239]
[1779933975442,33.12,74126.07,109.9,-0.66936,0.00019,21.07351]
[1779933980477,33.12,74128.99,109.9,-0.66879,0.00019,21.08876]
[1779933983336,33.13,74129.18,109.9,-0.66875,0.00019,21.08989]
[1779933983501,33.13,74133.08,109.9,-0.66801,0.00019,21.10969]
[1779933983860,33.13,74133.08,109.9,-0.66801,0.00019,21.10969]
[1779933984025,33.13,74133.08,109.9,-0.66801,0.00019,21.10969]
[1779933984506,33.13,74139.06,109.9,-0.66688,0.00019,21.13984]
[1779933985054,33.13,74139.06,109.9,-0.66688,0.00019,21.13984]
[1779933985402,33.13,74139.06,109.9,-0.66688,0.00019,21.13984]
[1779933986520,33.13,74142.27,109.9,-0.66627,0.00019,21.156]
[1779933986655,33.13,74142.27,109.9,-0.66627,0.00019,21.156]
[1779933987526,33.13,74149.14,109.9,-0.66497,0.00019,21.1903]
[1779933989541,33.13,74153.2,109.9,-0.66421,0.00019,21.21044]
[1779933990279,33.13,74153.2,109.9,-0.66421,0.00019,21.21044]
[1779933990548,33.13,74153.96,109.9,-0.66406,0.00019,21.2142]
[1779933991103,33.13,74153.96,109.9,-0.66406,0.00019,21.2142]
[1779933991555,33.13,74154.42,109.9,-0.664,0.00019,21.21255]
[1779933991729,33.13,74154.42,109.9,-0.664,0.00019,21.21255]
[1779933992579,33.13,74161.82,109.9,-0.6626,0.00019,21.24911]
[1779933993571,33.13,74168.77,109.9,-0.66127,0.00019,21.28331]
[1779933994589,33.13,74171.81,109.9,-0.66069,0.00019,21.29826]
[1779933996604,33.13,74175.47,109.9,-0.65998,0.00019,21.31627]
[1779934000060,33.13,74175.82,109.9,-0.65991,0.00019,21.31817]
[1779934000266,33.13,74175.82,109.9,-0.65991,0.00019,21.31817]
[1779934000391,33.13,74175.82,109.9,-0.65991,0.00019,21.31817]
[1779934001033,33.14,74184.83,109.9,-0.65819,0.00019,21.36186]
[1779934001637,33.14,74188.51,109.9,-0.65748,0.00019,21.37957]
[1779934002878,33.14,74188.51,109.9,-0.65748,0.00019,21.37957]
[1779934003236,33.14,74188.51,109.9,-0.65748,0.00019,21.37957]
[1779934008687,33.14,74192.44,109.9,-0.65672,0.00019,21.39868]
[1779934013722,33.14,74192.55,109.9,-0.65669,0.00019,21.39944]
[1779934014752,33.14,74192.55,109.9,-0.65669,0.00019,21.39944]
[1779934014782,33.14,74192.97,109.9,-0.6566,0.00019,21.40149]
[1779934016756,33.14,74198.25,109.9,-0.65559,0.00019,21.42664]
[1779934019859,33.14,74199.57,109.9,-0.65534,0.00019,21.43294]
[1779934019938,33.14,74195.69,109.9,-0.65608,0.00019,21.41457]
[1779934020816,33.14,74195.69,109.9,-0.65608,0.00019,21.41457]
[1779934020918,33.14,74194.6,109.9,-0.65629,0.00019,21.40942]
[1779934022340,33.14,74194.6,109.9,-0.65629,0.00019,21.40942]
[1779934022424,33.14,74197.3,109.9,-0.65577,0.00019,21.42231]
[1779934022853,33.14,74201.95,109.9,-0.65488,0.00019,21.44431]
[1779934024040,33.14,74210.77,109.9,-0.65319,0.00019,21.48576]
[1779934024827,33.14,74217.02,109.9,-0.652,0.00019,21.51488]
[1779934025836,33.14,74220.96,109.9,-0.65124,0.00019,21.53311]
[1779934030869,33.14,74222.2,109.9,-0.65102,0.00019,21.53857]
[1779934035341,33.14,74223.83,109.9,-0.65071,0.00019,21.54591]
[1779934035575,33.14,74222.74,109.9,-0.65093,0.00019,21.54075]
[1779934035904,33.14,74213.13,109.9,-0.65277,0.00019,21.49612]
[1779934036911,33.14,74202.74,109.9,-0.65476,0.00019,21.4473]
[1779934038925,33.14,74200.95,109.9,-0.6551,0.00019,21.43883]
[1779934040698,33.14,74199.48,109.9,-0.65538,0.00019,21.43188]
[1779934041449,33.14,74199.48,109.9,-0.65538,0.00019,21.43188]
[1779934041550,33.14,74194.43,109.9,-0.65635,0.00019,21.40795]
[1779934041946,33.14,74184.22,109.9,-0.65829,0.00019,21.35914]
[1779934043960,33.14,74186.04,109.9,-0.65794,0.00019,21.36799]
[1779934048995,33.14,74187.24,109.9,-0.6577,0.00019,21.37409]
[1779934050053,33.14,74187.24,109.9,-0.6577,0.00019,21.37409]
[1779934050095,33.14,74187.24,109.9,-0.6577,0.00019,21.37409]
[1779934050112,33.14,74187.29,109.9,-0.65769,0.00019,21.3744]
[1779934051009,33.14,74194.59,109.9,-0.65632,0.00019,21.40542]
[1779934052016,33.14,74199.68,109.9,-0.65534,0.00019,21.42963]
[1779934054030,33.14,74200.27,109.9,-0.65523,0.00019,21.43248]
[1779934059065,33.15,74197.91,109.9,-0.65567,0.00019,21.42141]
[1779934064103,33.15,74198.24,109.9,-0.6556,0.00019,21.42312]
[1779934069138,33.15,74194.87,109.9,-0.65624,0.00019,21.40732]
[1779934069865,33.15,74194.87,109.9,-0.65624,0.00019,21.40732]
[1779934070176,33.15,74194.87,109.9,-0.65624,0.00019,21.40732]
[1779934070215,33.15,74191.39,109.9,-0.6569,0.00019,21.39079]
[1779934071152,33.15,74188.09,109.9,-0.65753,0.00019,21.37508]
[1779934072159,33.15,74185.0,109.9,-0.65811,0.00019,21.36034]
[1779934073165,33.15,74177.26,109.9,-0.65958,0.00019,21.32313]
[1779934074356,33.15,74173.73,109.9,-0.66025,0.00019,21.30614]
[1779934077195,33.15,74177.19,109.9,-0.65958,0.00019,21.32326]
[1779934082231,33.16,74178.76,109.9,-0.65926,0.00019,21.33134]
[1779934084327,33.16,74178.34,109.9,-0.65933,0.00019,21.32941]
[1779934084412,33.16,74178.34,109.9,-0.65933,0.00019,21.32941]
[1779934084430,33.16,74179.41,109.9,-0.65912,0.00019,21.33468]
[1779934085255,33.16,74194.35,109.9,-0.65628,0.00019,21.40621]
[1779934086262,33.16,74198.17,109.9,-0.65554,0.00019,21.42446]
[1779934090518,33.16,74199.71,109.9,-0.65525,0.00019,21.43181]
[1779934090619,33.16,74200.98,109.9,-0.655,0.00019,21.43783]
[1779934093311,33.16,74211.76,109.9,-0.65294,0.00019,21.48846]
[1779934094318,33.16,74217.86,109.9,-0.65178,0.00019,21.51683]
[1779934098241,33.16,74220.19,109.9,-0.65134,0.00019,21.52748]
[1779934098657,33.16,74223.98,109.9,-0.65061,0.00019,21.54493]
[1779934099353,33.16,74227.12,109.9,-0.65001,0.00019,21.55932]
[1779934103384,33.16,74222.51,109.9,-0.65091,0.00019,21.53778]
[1779934105312,33.16,74221.54,109.9,-0.6511,0.00019,21.53324]
[1779934105317,33.16,74221.54,109.9,-0.6511,0.00019,21.53324]
[1779934105583,33.16,74217.93,109.9,-0.65179,0.00019,21.51646]
[1779934106403,33.16,74213.44,109.9,-0.65265,0.00019,21.49553]
[1779934109424,33.16,74210.29,109.9,-0.65326,0.00019,21.48075]
[1779934112445,33.16,74204.39,109.9,-0.65441,0.00019,21.44916]
[1779934114459,33.16,74197.69,109.9,-0.65569,0.00019,21.41755]
[1779934115735,33.16,74197.69,109.9,-0.65569,0.00019,21.41755]
[1779934116503,33.16,74198.94,109.9,-0.65545,0.00019,21.4235]
[1779934116605,33.16,74203.37,109.9,-0.65461,0.00019,21.44445]
[1779934118487,33.16,74196.85,109.9,-0.65585,0.00019,21.41366]
[1779934123522,33.16,74197.39,109.9,-0.65574,0.00019,21.4164]
[1779934128559,33.16,74198.89,109.9,-0.65545,0.00019,21.42363]
[1779934133593,33.16,74200.92,109.9,-0.65505,0.00019,21.43332]
[1779934134338,33.16,74200.92,109.9,-0.65505,0.00019,21.43332]
[1779934134602,33.16,74202.8,109.9,-0.65469,0.00019,21.44221]
[1779934137622,33.16,74206.75,109.9,-0.65394,0.00019,21.4608]
[1779934142657,33.16,74204.99,109.9,-0.65428,0.00019,21.4525]
[1779934149706,33.16,74206.22,109.9,-0.65404,0.00019,21.45828]
[1779934154740,33.16,74207.74,109.9,-0.65375,0.00019,21.46539]
[1779934157389,33.16,74206.89,109.9,-0.65392,0.00019,21.46139]
[1779934157762,33.16,74204.3,109.9,-0.65441,0.00019,21.44921]
[1779934159775,33.16,74198.92,109.9,-0.65544,0.00019,21.42384]
[1779934161792,33.16,74203.67,109.9,-0.65453,0.00019,21.4463]
[1779934165693,33.16,74203.92,109.9,-0.65448,0.00019,21.44749]
[1779934165822,33.16,74205.23,109.9,-0.65423,0.00019,21.45366]
[1779934166828,33.16,74213.14,109.9,-0.65272,0.00019,21.4907]
[1779934171863,33.16,74211.46,109.9,-0.65307,0.00019,21.47885]
[1779934176897,33.16,74210.92,109.9,-0.65318,0.00019,21.47624]
[1779934181933,33.16,74210.34,109.9,-0.65329,0.00019,21.47346]
[1779934185978,33.16,74212.79,109.9,-0.65282,0.00019,21.48489]
[1779934186692,33.16,74219.8,109.9,-0.65148,0.00019,21.5174]
[1779934186972,33.16,74225.59,109.9,-0.65037,0.00019,21.54414]
[1779934190373,33.16,74224.21,109.9,-0.65064,0.00019,21.53767]
[1779934191000,33.15,74220.39,109.9,-0.65138,0.00019,21.5199]
[1779934192008,33.15,74214.1,109.9,-0.65259,0.00019,21.49064]
[1779934194226,33.15,74213.67,109.9,-0.65267,0.00019,21.48862]
[1779934200063,33.15,74216.45,109.9,-0.65214,0.00019,21.50141]
[1779934201175,33.15,74221.02,109.9,-0.65127,0.00019,21.52259]
[1779934207112,33.15,74216.54,109.9,-0.65214,0.00019,21.50153]
[1779934212530,33.15,74214.22,109.9,-0.65259,0.00019,21.49062]
[1779934218188,33.15,74216.08,109.9,-0.65224,0.00019,21.49913]
[1779934223225,33.15,74216.25,109.9,-0.65221,0.00019,21.49978]
[1779934226474,33.14,74223.17,109.9,-0.65089,0.00019,21.53173]
[1779934229269,33.14,74227.28,109.9,-0.65011,0.00019,21.55056]
[1779934234304,33.14,74227.59,109.9,-0.65009,0.00019,21.54779]
[1779934238160,33.14,74227.67,109.9,-0.65008,0.00019,21.5479]
[1779934238338,33.14,74227.67,109.9,-0.65008,0.00019,21.5479]
[1779934238427,33.14,74227.67,109.9,-0.65008,0.00019,21.5479]
[1779934238520,33.14,74219.48,109.9,-0.65166,0.00019,21.51]
[1779934239450,33.14,74212.32,109.9,-0.65303,0.00019,21.47662]
[1779934245382,33.14,74210.2,109.9,-0.65344,0.00019,21.46665]
[1779934246662,33.14,74210.2,109.9,-0.65344,0.00019,21.46665]
[1779934246755,33.14,74210.26,109.9,-0.65343,0.00019,21.46693]
[1779934248403,33.14,74215.16,109.9,-0.65249,0.00019,21.4898]
[1779934253438,33.13,74217.59,109.9,-0.65203,0.00019,21.50099]
[1779934258473,33.13,74212.47,109.9,-0.65302,0.00019,21.47695]
[1779934263510,33.13,74215.61,109.9,-0.65242,0.00019,21.49154]
[1779934268544,33.13,74214.73,109.9,-0.65259,0.00019,21.48732]
[1779934273580,33.13,74215.04,109.9,-0.65254,0.00019,21.48866]
[1779934278615,33.13,74215.99,109.9,-0.65236,0.00019,21.49296]
[1779934283650,33.13,74217.14,109.9,-0.65215,0.00019,21.49818]
[1779934286671,33.13,74222.48,109.9,-0.65113,0.00019,21.52288]
[1779934288685,33.13,74227.75,109.9,-0.65012,0.00019,21.5471]
[1779934289695,33.13,74222.75,109.9,-0.65108,0.00019,21.52397]
[1779934291709,33.13,74218.59,109.9,-0.65191,0.00019,21.50073]
[1779934296745,33.12,74220.84,109.9,-0.65148,0.00019,21.51101]
[1779934298758,33.12,74216.38,109.9,-0.65234,0.00019,21.49021]
[1779934301779,33.12,74220.04,109.9,-0.65164,0.00019,21.50716]
[1779934304800,33.12,74227.84,109.9,-0.65015,0.00019,21.5431]
[1779934309835,33.12,74227.25,109.9,-0.65028,0.00019,21.54007]
[1779934314870,33.11,74227.17,109.9,-0.65031,0.00019,21.53939]
[1779934319905,33.11,74224.03,109.9,-0.65092,0.00019,21.52458]
[1779934320912,33.11,74220.1,109.9,-0.65168,0.00019,21.50632]
[1779934322926,33.11,74216.99,109.9,-0.65228,0.00019,21.49178]
[1779934326954,33.11,74220.4,109.9,-0.65163,0.00019,21.5075]
[1779934328970,33.11,74226.79,109.9,-0.65041,0.00019,21.53697]
[1779934329975,33.11,74230.88,109.9,-0.64963,0.00019,21.55572]
[1779934335013,33.1,74232.9,109.9,-0.64926,0.00019,21.56456]
[1779934340047,33.1,74233.94,109.9,-0.64908,0.00019,21.56888]
[1779934345082,33.1,74232.32,109.9,-0.64941,0.00019,21.56103]
[1779934350117,33.09,74235.18,109.9,-0.64887,0.00019,21.57371]
[1779934353023,33.09,74238.05,109.9,-0.64835,0.00019,21.58277]
[1779934357447,33.09,74239.32,109.9,-0.64813,0.00019,21.58814]
[1779934357544,33.09,74239.32,109.9,-0.64813,0.00019,21.58814]
[1779934357637,33.08,74239.36,109.9,-0.64813,0.00019,21.58811]
[1779934358175,33.08,74243.92,109.9,-0.64725,0.00019,21.60884]
[1779934359182,33.08,74252.7,109.9,-0.64556,0.00019,21.64834]
[1779934364217,33.07,74252.51,109.9,-0.64563,0.00019,21.64675]
[1779934369253,33.07,74252.43,109.9,-0.64568,0.00019,21.64568]
[1779934373410,33.06,74250.0,109.9,-0.64617,0.00019,21.63434]
[1779934373681,33.06,74250.0,109.9,-0.64617,0.00019,21.63434]
[1779934373747,33.06,74249.66,109.9,-0.64624,0.00019,21.63255]
[1779934374413,33.06,74249.66,109.9,-0.64624,0.00019,21.63255]
[1779934374466,33.06,74240.6,109.9,-0.648,0.00019,21.59137]
[1779934375296,33.06,74233.7,109.9,-0.64933,0.00019,21.55981]
[1779934380534,33.06,74233.54,109.9,-0.64938,0.00019,21.55873]
[1779934381338,33.05,74225.71,109.9,-0.65089,0.00019,21.52246]
[1779934383352,33.05,74232.12,109.9,-0.64966,0.00019,21.5519]
[1779934388387,33.05,74232.12,109.9,-0.64968,0.00019,21.55154]
[1779934390401,33.05,74228.55,109.9,-0.65037,0.00019,21.53492]
[1779934395437,33.04,74228.97,109.9,-0.65031,0.00019,21.5365]
[1779934397451,33.04,74233.41,109.9,-0.64946,0.00019,21.55681]
[1779934402486,33.04,74234.71,109.9,-0.64923,0.00019,21.56235]
[1779934406429,33.04,74234.67,109.9,-0.64925,0.00019,21.56181]
[1779934406451,33.04,74234.67,109.9,-0.64925,0.00019,21.56181]
[1779934408528,33.03,74238.4,109.9,-0.64854,0.00019,21.57863]
[1779934411280,33.03,74238.44,109.9,-0.64855,0.00019,21.57861]
[1779934411549,33.03,74241.29,109.9,-0.64802,0.00019,21.58767]
[1779934412556,33.03,74245.3,109.9,-0.64725,0.00019,21.60582]
[1779934414570,33.03,74249.54,109.9,-0.64644,0.00019,21.6248]
[1779934418764,33.02,74249.73,109.9,-0.64642,0.00019,21.62528]
[1779934418798,33.02,74249.12,109.9,-0.64655,0.00019,21.6224]
[1779934419605,33.02,74240.23,109.9,-0.64827,0.00019,21.58187]
[1779934420614,33.02,74235.8,109.9,-0.64913,0.00019,21.56149]
[1779934425647,33.02,74235.19,109.9,-0.64927,0.00019,21.55831]
[1779934430682,33.01,74236.17,109.9,-0.6491,0.00019,21.5624]
[1779934433548,33.01,74236.04,109.9,-0.64913,0.00019,21.56164]
[1779934433703,33.01,74238.76,109.9,-0.64861,0.00019,21.57402]
[1779934435717,33.01,74243.42,109.9,-0.64771,0.00019,21.59511]
[1779934440629,33.0,74246.23,109.9,-0.64719,0.00019,21.60746]
[1779934440752,33.0,74245.21,109.9,-0.64739,0.00019,21.60271]
[1779934445787,33.0,74244.04,109.9,-0.64764,0.00019,21.59685]
[1779934446385,33.0,74244.04,109.9,-0.64764,0.00019,21.59685]
[1779934446794,33.0,74244.03,109.9,-0.64765,0.00019,21.5967]
[1779934451829,32.99,74245.42,109.9,-0.6474,0.00019,21.60251]
[1779934453222,32.99,74244.13,109.9,-0.64766,0.00019,21.59653]
[1779934453314,32.99,74244.13,109.9,-0.64766,0.00019,21.59653]
[1779934453656,32.99,74244.13,109.9,-0.64766,0.00019,21.59653]
[1779934453845,32.99,74238.74,109.9,-0.64871,0.00019,21.5718]
[1779934458880,32.98,74237.13,109.9,-0.64903,0.00019,21.56404]
[1779934463916,32.98,74239.39,109.9,-0.64862,0.00019,21.574]
[1779934469958,32.98,74239.52,109.9,-0.64861,0.00019,21.5741]
[1779934473611,32.97,74238.49,109.9,-0.64885,0.00019,21.56528]
[1779934473986,32.97,74240.03,109.9,-0.64855,0.00019,21.57226]
[1779934477007,32.97,74243.73,109.9,-0.64785,0.00019,21.58894]
[1779934482042,32.97,74244.23,109.9,-0.64777,0.00019,21.59077]
[1779934487079,32.96,74244.62,109.9,-0.64771,0.00019,21.59211]
[1779934491107,32.96,74248.08,109.9,-0.64706,0.00019,21.60752]
[1779934491459,32.96,74248.08,109.9,-0.64706,0.00019,21.60752]
[1779934492114,32.96,74259.39,109.9,-0.64487,0.00019,21.65852]
[1779934493121,32.96,74264.43,109.9,-0.6439,0.00019,21.68095]
[1779934498156,32.95,74266.6,109.9,-0.64351,0.00019,21.68994]
[1779934499438,32.95,74266.6,109.9,-0.64351,0.00019,21.68994]
[1779934499489,32.95,74266.6,109.9,-0.64351,0.00019,21.68994]
[1779934499533,32.95,74269.23,109.9,-0.643,0.00019,21.7015]
[1779934500467,32.95,74269.23,109.9,-0.643,0.00019,21.7015]
[1779934500777,32.95,74269.23,109.9,-0.643,0.00019,21.7015]
[1779934500843,32.95,74257.84,109.9,-0.64522,0.00019,21.65045]
[1779934501184,32.95,74250.04,109.9,-0.64674,0.00019,21.61521]
[1779934502189,32.94,74251.2,109.9,-0.64652,0.00019,21.62026]
[1779934503466,32.94,74251.2,109.9,-0.64652,0.00019,21.62026]
[1779934504025,32.94,74250.87,109.9,-0.64659,0.00019,21.61857]
[1779934504203,32.94,74256.79,109.9,-0.64544,0.00019,21.64533]
[1779934507224,32.94,74261.39,109.9,-0.64457,0.00019,21.66564]
[1779934512259,32.93,74263.34,109.9,-0.64422,0.00019,21.67373]
[1779934517294,32.92,74264.46,109.9,-0.64403,0.00019,21.67809]
[1779934519060,32.92,74264.46,109.9,-0.64403,0.00019,21.67809]
[1779934519106,32.92,74264.46,109.9,-0.64403,0.00019,21.67809]
[1779934519072,32.92,74264.45,109.9,-0.64404,0.00019,21.67778]
[1779934519308,32.92,74262.54,109.9,-0.64442,0.00019,21.66923]
[1779934520265,32.92,74262.54,109.9,-0.64442,0.00019,21.66923]
[1779934520316,32.92,74262.54,109.9,-0.64442,0.00019,21.66923]
[1779934520645,32.92,74262.54,109.9,-0.64442,0.00019,21.66923]
[1779934520830,32.92,74262.46,109.9,-0.64444,0.00019,21.66874]
[1779934521321,32.92,74266.0,109.9,-0.64375,0.00019,21.68445]
[1779934526357,32.91,74268.45,109.9,-0.64331,0.00019,21.69467]
[1779934530991,32.91,74269.32,109.9,-0.64316,0.00019,21.69812]
[1779934531016,32.9,74269.0,109.9,-0.64326,0.00019,21.69256]
[1779934531392,32.9,74263.0,109.9,-0.64443,0.00019,21.66574]
[1779934532399,32.9,74257.79,109.9,-0.64545,0.00019,21.64219]
[1779934534720,32.9,74256.39,109.9,-0.64572,0.00019,21.63576]
[1779934534810,32.9,74255.74,109.9,-0.64586,0.00019,21.63271]
[1779934536430,32.9,74265.02,109.9,-0.64406,0.00019,21.67424]
[1779934538445,32.9,74269.4,109.9,-0.64322,0.00019,21.69353]
[1779934543479,32.89,74270.05,109.9,-0.64313,0.00019,21.69571]
[1779934548514,32.88,74270.17,109.9,-0.64314,0.0002,21.69553]
[1779934549439,32.88,74270.17,109.9,-0.64314,0.0002,21.69553]
[1779934549861,32.88,74270.17,109.9,-0.64314,0.0002,21.69553]
[1779934550528,32.88,74264.43,109.9,-0.64427,0.00019,21.6696]
[1779934554556,32.87,74258.59,109.9,-0.64543,0.00019,21.64284]
[1779934555462,32.87,74258.59,109.9,-0.64543,0.00019,21.64284]
[1779934555822,32.87,74256.95,109.9,-0.64575,0.00019,21.63532]
[1779934557795,32.87,74256.18,109.9,-0.64591,0.00019,21.63174]
[1779934557818,32.87,74249.28,109.9,-0.64725,0.00019,21.60028]
[1779934558584,32.87,74241.5,109.9,-0.64877,0.00019,21.56455]
[1779934559591,32.87,74236.4,109.9,-0.64976,0.00019,21.54097]
[1779934564551,32.87,74236.39,109.9,-0.64977,0.00019,21.54075]
[1779934565320,32.87,74235.66,109.9,-0.64991,0.00019,21.53733]
[1779934565356,32.87,74235.66,109.9,-0.64991,0.00019,21.53733]
[1779934565633,32.87,74236.97,109.9,-0.64966,0.00019,21.54335]
[1779934566640,32.87,74240.88,109.9,-0.6489,0.00019,21.56135]
[1779934570668,32.86,74246.11,109.9,-0.6479,0.00019,21.58512]
[1779934573980,32.86,74249.05,109.9,-0.64733,0.00019,21.59841]
[1779934574059,32.86,74248.72,109.9,-0.64741,0.00019,21.59673]
[1779934574696,32.86,74257.39,109.9,-0.64572,0.00019,21.63614]
[1779934576107,32.86,74262.34,109.9,-0.64477,0.00019,21.65823]
[1779934581069,32.85,74263.9,109.9,-0.64448,0.00019,21.66486]
[1779934581145,32.85,74262.12,109.9,-0.64484,0.00019,21.65661]
[1779934581766,32.85,74257.52,109.9,-0.64574,0.00019,21.63585]
[1779934582773,32.85,74253.74,109.9,-0.64648,0.00019,21.6186]
[1779934584183,32.85,74253.74,109.9,-0.64648,0.00019,21.6186]
[1779934584234,32.85,74253.85,109.9,-0.64646,0.00019,21.6189]
[1779934587808,32.84,74257.19,109.9,-0.64583,0.00019,21.63373]
[1779934592843,32.84,74256.38,109.9,-0.64603,0.00019,21.62568]
[1779934597879,32.83,74257.27,109.9,-0.64588,0.00019,21.6292]
[1779934602914,32.83,74257.99,109.9,-0.64577,0.00019,21.63195]
[1779934605175,32.83,74257.79,109.9,-0.64581,0.00019,21.63094]
[1779934605935,32.83,74251.36,109.9,-0.64707,0.00019,21.6015]
[1779934606942,32.82,74245.38,109.9,-0.64824,0.00019,21.57403]
[1779934608956,32.82,74245.39,109.9,-0.64824,0.00019,21.57393]
[1779934613991,32.82,74245.58,109.9,-0.64822,0.00019,21.57448]
[1779934618019,32.82,74248.76,109.9,-0.64762,0.00019,21.5888]
[1779934622395,32.81,74251.21,109.9,-0.64715,0.00019,21.59971]
[1779934623115,32.81,74251.21,109.9,-0.64715,0.00019,21.59971]
[1779934623217,32.81,74238.51,109.9,-0.64963,0.00019,21.54115]
[1779934624069,32.81,74238.51,109.9,-0.64963,0.00019,21.54115]
[1779934624167,32.81,74231.64,109.9,-0.65096,0.00019,21.50918]
[1779934628331,32.81,74232.09,109.9,-0.65088,0.00019,21.51118]
[1779934629096,32.81,74233.53,109.9,-0.6506,0.00019,21.51786]
[1779934629404,32.81,74233.53,109.9,-0.6506,0.00019,21.51786]
[1779934629455,32.81,74233.53,109.9,-0.6506,0.00019,21.51786]
[1779934629883,32.81,74233.53,109.9,-0.6506,0.00019,21.51786]
[1779934630103,32.81,74234.44,109.9,-0.65043,0.00019,21.52206]
[1779934632560,32.81,74235.69,109.9,-0.65019,0.00019,21.52779]
[1779934633124,32.81,74238.3,109.9,-0.64968,0.00019,21.53985]
[1779934633487,32.81,74238.3,109.9,-0.64968,0.00019,21.53985]
[1779934634150,32.81,74238.43,109.9,-0.64966,0.00019,21.5404]
[1779934635147,32.81,74230.66,109.9,-0.65117,0.00019,21.50421]
[1779934639391,32.81,74229.21,109.9,-0.65146,0.00019,21.49733]
[1779934640183,32.81,74223.3,109.9,-0.6526,0.00019,21.46957]
[1779934641190,32.81,74220.09,109.9,-0.65323,0.00019,21.45443]
[1779934646169,32.81,74220.43,109.9,-0.65316,0.00019,21.45603]
[1779934647232,32.81,74213.19,109.9,-0.65456,0.00019,21.42172]
[1779934652267,32.81,74218.94,109.9,-0.65347,0.00019,21.44522]
[1779934653275,32.81,74223.46,109.9,-0.65259,0.00019,21.46654]
[1779934658310,32.81,74227.13,109.9,-0.65189,0.00019,21.48367]
[1779934659889,32.81,74227.13,109.9,-0.65189,0.00019,21.48363]
[1779934660037,32.81,74227.13,109.9,-0.65189,0.00019,21.48363]
[1779934660391,32.81,74227.45,109.9,-0.65183,0.00019,21.48513]
[1779934660460,32.81,74227.45,109.9,-0.65183,0.00019,21.48513]
[1779934662257,32.81,74229.73,109.9,-0.65139,0.00019,21.49577]
[1779934667373,32.8,74233.37,109.9,-0.65069,0.00019,21.51242]
[1779934671040,32.8,74232.35,109.9,-0.6509,0.00019,21.50756]
[1779934672408,32.8,74226.5,109.9,-0.65204,0.00019,21.48004]
[1779934675429,32.8,74223.18,109.9,-0.65269,0.00019,21.46435]
[1779934676601,32.8,74223.18,109.9,-0.65269,0.00019,21.46435]
[1779934676939,32.8,74223.18,109.9,-0.65269,0.00019,21.46435]
[1779934677442,32.8,74219.87,109.9,-0.65333,0.00019,21.44869]
[1779934678450,32.8,74212.46,109.9,-0.65476,0.00019,21.41352]
[1779934680917,32.8,74209.85,109.9,-0.65527,0.00019,21.40112]
[1779934680953,32.8,74209.85,109.9,-0.65527,0.00019,21.40112]
[1779934681072,32.8,74207.94,109.9,-0.65564,0.00019,21.39199]
[1779934681704,32.8,74203.92,109.9,-0.65641,0.00019,21.37275]
[1779934687524,32.8,74201.59,109.9,-0.65685,0.00019,21.36189]
[1779934692559,32.81,74201.21,109.9,-0.6569,0.00019,21.36037]
[1779934696610,32.81,74201.27,109.9,-0.65688,0.00019,21.36086]
[1779934696694,32.81,74201.37,109.9,-0.65686,0.00019,21.36141]
[1779934700623,32.81,74204.5,109.9,-0.65625,0.00019,21.37669]
[1779934705658,32.81,74204.09,109.9,-0.65632,0.00019,21.37501]
[1779934706665,32.81,74208.32,109.9,-0.6555,0.00019,21.39533]
[1779934707672,32.81,74211.63,109.9,-0.65485,0.00019,21.41117]
[1779934709686,32.81,74215.92,109.9,-0.65402,0.00019,21.43161]
[1779934711700,32.81,74212.45,109.9,-0.65472,0.00019,21.41128]
[1779934713065,32.81,74212.45,109.9,-0.65472,0.00019,21.41128]
[1779934713166,32.82,74207.17,109.9,-0.65574,0.00019,21.38611]
[1779934713714,32.82,74202.57,109.9,-0.65662,0.00019,21.3641]
[1779934714720,32.82,74198.39,109.9,-0.65742,0.00019,21.34403]
[1779934716735,32.82,74193.91,109.9,-0.65828,0.00019,21.32253]
[1779934721770,32.82,74193.54,109.9,-0.65833,0.00019,21.32124]
[1779934726805,32.83,74193.89,109.9,-0.65824,0.00019,21.32344]
[1779934731840,32.83,74194.95,109.9,-0.65802,0.00019,21.32906]
[1779934732532,32.83,74194.95,109.9,-0.65802,0.00019,21.32906]
[1779934732847,32.83,74196.41,109.9,-0.65773,0.00019,21.33622]
[1779934733854,32.83,74202.96,109.9,-0.65647,0.00019,21.36786]
[1779934735868,32.83,74207.79,109.9,-0.65553,0.00019,21.39111]
[1779934740185,32.83,74207.57,109.9,-0.65556,0.00019,21.39021]
[1779934740257,32.84,74207.14,109.9,-0.65564,0.00019,21.38825]
[1779934740903,32.84,74201.85,109.9,-0.65666,0.00019,21.36289]
[1779934741487,32.84,74201.85,109.9,-0.65666,0.00019,21.36289]
[1779934742006,32.84,74201.85,109.9,-0.65666,0.00019,21.36289]
[1779934742050,32.84,74186.25,109.9,-0.65966,0.00019,21.28741]
[1779934742917,32.84,74184.56,109.9,-0.65998,0.00019,21.27926]
[1779934745070,32.84,74187.83,109.9,-0.65935,0.00019,21.29543]
[1779934746945,32.84,74191.19,109.9,-0.65869,0.00019,21.31196]
[1779934749566,32.84,74191.25,109.9,-0.65867,0.00019,21.31242]
[1779934749966,32.84,74195.98,109.9,-0.65776,0.00019,21.33542]
[1779934750973,32.84,74202.95,109.9,-0.65641,0.00019,21.36908]
[1779934756015,32.85,74204.13,109.9,-0.65617,0.00019,21.37499]
[1779934756211,32.85,74203.78,109.9,-0.65624,0.00019,21.37338]
[1779934757019,32.85,74195.12,109.9,-0.65791,0.00019,21.33175]
[1779934760040,32.85,74191.79,109.9,-0.65853,0.00019,21.31593]
[1779934760591,32.85,74191.79,109.9,-0.65853,0.00019,21.31593]
[1779934761048,32.85,74188.0,109.9,-0.65926,0.00019,21.29762]
[1779934762053,32.85,74178.83,109.9,-0.66101,0.00019,21.25288]
[1779934764068,32.85,74178.69,109.9,-0.66103,0.00019,21.25248]
[1779934769103,32.86,74178.38,109.9,-0.66105,0.00019,21.25178]
[1779934771125,32.86,74173.64,109.9,-0.66197,0.00019,21.22486]
[1779934771512,32.86,74173.64,109.9,-0.66197,0.00019,21.22486]
[1779934771853,32.86,74173.64,109.9,-0.66197,0.00019,21.22486]
[1779934772132,32.86,74164.08,109.9,-0.6638,0.00019,21.17758]
[1779934774146,32.86,74163.72,109.9,-0.66387,0.00019,21.17578]
[1779934779181,32.86,74161.86,109.9,-0.66423,0.00019,21.16639]
[1779934781598,32.86,74162.24,109.9,-0.66416,0.00019,21.16825]
[1779934781934,32.86,74162.24,109.9,-0.66416,0.00019,21.16825]
[1779934783210,32.86,74168.24,109.9,-0.663,0.00019,21.19828]
[1779934784510,32.87,74167.61,109.9,-0.66312,0.00019,21.19535]
[1779934785193,32.87,74167.61,109.9,-0.66312,0.00019,21.19535]
[1779934785247,32.87,74167.61,109.9,-0.66312,0.00019,21.19535]
[1779934785323,32.87,74167.26,109.9,-0.66317,0.00019,21.19397]
[1779934785535,32.87,74167.26,109.9,-0.66317,0.00019,21.19397]
[1779934786230,32.87,74162.7,109.9,-0.66404,0.00019,21.17128]
[1779934791266,32.87,74161.96,109.9,-0.66416,0.00019,21.16801]
[1779934796301,32.88,74162.1,109.9,-0.66412,0.00019,21.1692]
[1779934801335,32.88,74162.98,109.9,-0.66392,0.00019,21.17437]
[1779934802542,32.88,74165.88,109.9,-0.66336,0.00019,21.18899]
[1779934802650,32.88,74165.88,109.9,-0.66336,0.00019,21.18899]
[1779934803029,32.88,74165.88,109.9,-0.66336,0.00019,21.18899]
[1779934803146,32.88,74165.88,109.9,-0.66336,0.00019,21.18899]
[1779934803744,32.89,74166.6,109.9,-0.66321,0.00019,21.19275]
[1779934804356,32.89,74162.29,109.9,-0.66403,0.00019,21.1715]
[1779934805364,32.89,74158.89,109.9,-0.66468,0.00019,21.15455]
[1779934810399,32.89,74157.5,109.9,-0.66493,0.00019,21.14778]
[1779934814427,32.89,74151.11,109.9,-0.66615,0.00019,21.11586]
[1779934816441,32.89,74155.13,109.9,-0.66538,0.00019,21.13617]
[1779934817391,32.89,74155.13,109.9,-0.66538,0.00019,21.13617]
[1779934817448,32.89,74159.3,109.9,-0.66458,0.00019,21.15708]
[1779934822483,32.89,74160.88,109.9,-0.66427,0.00019,21.16502]
[1779934822738,32.89,74160.88,109.9,-0.66427,0.00019,21.16502]
[1779934823493,32.89,74156.26,109.9,-0.66516,0.00019,21.14194]
[1779934824500,32.89,74153.13,109.9,-0.66575,0.00019,21.12627]
[1779934830237,32.89,74152.69,109.9,-0.66583,0.00019,21.12423]
[1779934834133,32.9,74153.51,109.9,-0.66569,0.00019,21.12458]
[1779934834227,32.9,74153.51,109.9,-0.66569,0.00019,21.12458]
[1779934835452,32.9,74152.73,109.9,-0.66584,0.00019,21.12069]
[1779934840267,32.9,74153.28,109.9,-0.66573,0.00019,21.1235]
[1779934840322,32.9,74153.48,109.9,-0.66569,0.00019,21.12449]
[1779934841459,32.9,74153.48,109.9,-0.66569,0.00019,21.12449]
[1779934842343,32.9,74152.36,109.9,-0.66591,0.00019,21.11885]
[1779934848252,32.9,74149.83,109.9,-0.66639,0.00019,21.10608]
[1779934848360,32.9,74149.83,109.9,-0.66639,0.00019,21.10608]
[1779934848668,32.9,74140.1,109.9,-0.66824,0.00019,21.05682]
[1779934850698,32.9,74138.23,109.9,-0.6686,0.00019,21.04734]
[1779934851194,32.9,74138.23,109.9,-0.6686,0.00019,21.04734]
[1779934851409,32.9,74138.23,109.9,-0.6686,0.00019,21.04734]
[1779934851468,32.9,74138.23,109.9,-0.6686,0.00019,21.04734]
[1779934851417,32.9,74131.35,109.9,-0.6699,0.00019,21.01224]
[1779934851884,32.9,74131.35,109.9,-0.6699,0.00019,21.01224]
[1779934851953,32.89,74118.9,109.9,-0.67227,0.00019,20.94798]
[1779934852696,32.89,74108.83,109.9,-0.67417,0.00019,20.89552]
[1779934854652,32.89,74109.48,109.9,-0.67405,0.00019,20.8989]
[1779934855208,32.89,74109.48,109.9,-0.67405,0.00019,20.8989]
[1779934855716,32.89,74105.18,109.9,-0.67486,0.00019,20.87637]
[1779934857734,32.89,74097.84,109.9,-0.67625,0.00019,20.83778]
[1779934858741,32.89,74092.37,109.9,-0.67728,0.00019,20.80889]
[1779934861763,32.9,74095.34,109.9,-0.67671,0.00019,20.8248]
[1779934863777,32.9,74099.24,109.9,-0.67597,0.00019,20.84547]
[1779934864784,32.9,74104.81,109.9,-0.67492,0.00019,20.87478]
[1779934866148,32.9,74104.81,109.9,-0.67492,0.00019,20.87478]
[1779934866200,32.9,74104.81,109.9,-0.67492,0.00019,20.87478]
[1779934866324,32.9,74108.31,109.9,-0.67426,0.00019,20.89312]
[1779934866798,32.9,74112.23,109.9,-0.67352,0.00019,20.91357]
[1779934869819,32.9,74117.27,109.9,-0.67257,0.00019,20.93971]
[1779934872097,32.9,74117.59,109.9,-0.67251,0.00019,20.94133]
[1779934872158,32.9,74117.59,109.9,-0.67251,0.00019,20.94133]
[1779934873260,32.9,74124.84,109.9,-0.67114,0.00019,20.97874]
[1779934874265,32.9,74124.84,109.9,-0.67114,0.00019,20.97874]
[1779934874338,32.89,74127.88,109.9,-0.67057,0.00019,20.99432]
[1779934877876,32.89,74123.24,109.9,-0.67146,0.00019,20.97013]
[1779934882911,32.89,74124.01,109.9,-0.67132,0.00019,20.97387]
[1779934884666,32.89,74122.74,109.9,-0.67156,0.00019,20.96726]
[1779934884717,32.89,74122.74,109.9,-0.67156,0.00019,20.96726]
[1779934885166,32.89,74122.74,109.9,-0.67156,0.00019,20.96726]
[1779934885262,32.89,74122.74,109.9,-0.67156,0.00019,20.96726]
[1779934885667,32.89,74122.34,109.9,-0.67164,0.00019,20.96515]
[1779934886166,32.89,74122.34,109.9,-0.67164,0.00019,20.96515]
[1779934889670,32.89,74119.99,109.9,-0.67209,0.00019,20.95286]
[1779934889684,32.89,74119.99,109.9,-0.67209,0.00019,20.95286]
[1779934889960,32.89,74119.27,109.9,-0.67223,0.00019,20.9491]
[1779934894995,32.89,74118.88,109.9,-0.67233,0.00019,20.94303]
[1779934895681,32.89,74118.88,109.9,-0.67233,0.00019,20.94303]
[1779934895731,32.89,74118.88,109.9,-0.67233,0.00019,20.94303]
[1779934896004,32.89,74119.11,109.9,-0.67229,0.00019,20.9442]
[1779934897183,32.89,74119.11,109.9,-0.67229,0.00019,20.9442]
[1779934897235,32.89,74119.11,109.9,-0.67229,0.00019,20.9442]
[1779934897284,32.89,74119.42,109.9,-0.67223,0.00019,20.94578]
[1779934897682,32.89,74119.42,109.9,-0.67223,0.00019,20.94578]
[1779934897733,32.89,74119.42,109.9,-0.67223,0.00019,20.94578]
[1779934898184,32.89,74119.42,109.9,-0.67223,0.00019,20.94578]
[1779934898285,32.89,74119.28,109.9,-0.67226,0.00019,20.94504]
[1779934899773,32.89,74119.14,109.9,-0.67229,0.00019,20.94429]
[1779934899972,32.89,74119.14,109.9,-0.67229,0.00019,20.94429]
[1779934900012,32.89,74119.14,109.9,-0.67229,0.00019,20.94429]
[1779934900356,32.89,74119.14,109.9,-0.67229,0.00019,20.94429]
[1779934900360,32.89,74110.75,109.9,-0.67388,0.00019,20.90062]
[1779934901144,32.89,74110.75,109.9,-0.67388,0.00019,20.90062]
[1779934901199,32.89,74101.42,109.9,-0.67564,0.00019,20.85173]
[1779934906308,32.89,74100.02,109.9,-0.67589,0.00019,20.84459]
[1779934906313,32.89,74094.22,109.9,-0.67698,0.00019,20.81402]
[1779934907081,32.89,74087.53,109.9,-0.67824,0.00019,20.77859]
[1779934912116,32.89,74085.37,109.9,-0.67862,0.00019,20.76765]
[1779934917151,32.9,74086.11,109.9,-0.67846,0.00019,20.77216]
[1779934921179,32.9,74082.27,109.9,-0.67917,0.00019,20.7521]
[1779934922186,32.9,74078.53,109.9,-0.67986,0.00019,20.7322]
[1779934927221,32.91,74083.11,109.9,-0.67898,0.00019,20.7574]
[1779934928228,32.91,74090.35,109.9,-0.67761,0.00019,20.79605]
[1779934929235,32.91,74095.12,109.9,-0.67671,0.00019,20.82139]
[1779934934270,32.91,74097.05,109.9,-0.67634,0.00019,20.83186]
[1779934936286,32.91,74093.09,109.9,-0.67708,0.00019,20.81104]
[1779934937293,32.91,74089.93,109.9,-0.67767,0.00019,20.79435]
[1779934941321,32.91,74093.16,109.9,-0.67705,0.00019,20.81181]
[1779934942328,32.91,74097.36,109.9,-0.67626,0.00019,20.83408]
[1779934943335,32.91,74100.76,109.9,-0.67562,0.00019,20.85205]
[1779934944342,32.92,74093.66,109.9,-0.67695,0.00019,20.81466]
[1779934945573,32.92,74085.06,109.9,-0.67856,0.00019,20.76912]
[1779934949376,32.92,74087.95,109.9,-0.67801,0.00019,20.78483]
[1779934953299,32.92,74087.56,109.9,-0.6781,0.00019,20.7791]
[1779934953523,32.92,74087.56,109.9,-0.6781,0.00019,20.7791]
[1779934953618,32.92,74085.86,109.9,-0.67841,0.00019,20.77026]
[1779934954233,32.92,74085.86,109.9,-0.67841,0.00019,20.77026]
[1779934954416,32.92,74075.21,109.9,-0.68041,0.00019,20.71332]
[1779934954677,32.92,74075.21,109.9,-0.68041,0.00019,20.71332]
[1779934955423,32.92,74069.35,109.9,-0.6815,0.00019,20.6819]
[1779934956430,32.92,74068.16,109.9,-0.68171,0.00019,20.67582]
[1779934957652,32.93,74068.14,109.9,-0.68171,0.00019,20.67591]
[1779934959451,32.93,74072.9,109.9,-0.68081,0.00019,20.70175]
[1779934963726,32.93,74070.83,109.9,-0.68117,0.00019,20.69146]
[1779934964486,32.93,74071.75,109.9,-0.68099,0.00019,20.69658]
[1779934969521,32.94,74071.83,109.9,-0.68094,0.00019,20.6978]
[1779934974556,32.95,74073.03,109.9,-0.68069,0.00019,20.70501]
[1779934976569,32.95,74078.59,109.9,-0.67964,0.00019,20.73509]
[1779934981605,32.95,74079.77,109.9,-0.6794,0.00019,20.74196]
[1779934982612,32.95,74074.21,109.9,-0.68043,0.00019,20.71231]
[1779934983619,32.95,74070.88,109.9,-0.68105,0.00019,20.69456]
[1779934985633,32.95,74074.0,109.9,-0.68046,0.00019,20.71162]
[1779934990671,32.96,74074.73,109.9,-0.6803,0.00019,20.7162]
[1779934996079,32.96,74076.24,109.9,-0.68,0.00019,20.72479]
[1779934997720,32.97,74079.21,109.9,-0.67943,0.00019,20.74103]
[1779935002755,32.97,74077.85,109.9,-0.67966,0.00019,20.73429]
[1779935007790,32.97,74078.96,109.9,-0.67943,0.00019,20.74076]
[1779935012825,32.98,74079.43,109.9,-0.67935,0.00019,20.73983]
[1779935013787,32.98,74079.43,109.9,-0.67935,0.00019,20.73983]
[1779935013832,32.98,74083.36,109.9,-0.67861,0.00019,20.76087]
[1779935018867,32.98,74082.98,109.9,-0.67867,0.00019,20.75926]
[1779935021888,32.98,74075.02,109.9,-0.68015,0.00019,20.71703]
[1779935025398,32.98,74073.54,109.9,-0.68042,0.00019,20.70934]
[1779935025491,32.98,74077.61,109.9,-0.67965,0.00019,20.73124]
[1779935026549,32.98,74077.61,109.9,-0.67965,0.00019,20.73124]
[1779935026633,32.99,74082.39,109.9,-0.67875,0.00019,20.75691]
[1779935026923,32.99,74094.71,109.9,-0.67644,0.00019,20.82213]
[1779935027857,32.99,74094.71,109.9,-0.67644,0.00019,20.82213]
[1779935028043,32.99,74094.71,109.9,-0.67644,0.00019,20.82213]
[1779935028119,32.99,74106.03,109.9,-0.67431,0.00019,20.88149]
[1779935028936,32.99,74108.34,109.9,-0.67387,0.00019,20.89351]
[1779935032694,32.98,74115.76,109.9,-0.67248,0.00019,20.93186]
[1779935032910,32.98,74115.76,109.9,-0.67248,0.00019,20.93186]
[1779935032965,32.98,74119.89,109.9,-0.6717,0.00019,20.95318]
[1779935036557,32.98,74122.3,109.9,-0.67125,0.00019,20.96543]
[1779935037407,32.98,74122.86,109.9,-0.67115,0.00019,20.96814]
[1779935039504,32.98,74121.63,109.9,-0.67139,0.00019,20.96174]
[1779935039868,32.98,74123.16,109.9,-0.6711,0.00019,20.96945]
[1779935040163,32.98,74127.84,109.9,-0.67022,0.00019,20.99346]
[1779935042510,32.98,74129.21,109.9,-0.66996,0.00019,21.00037]
[1779935042589,32.98,74125.76,109.9,-0.67062,0.00019,20.98252]
[1779935044044,32.98,74120.14,109.9,-0.67169,0.00019,20.95355]
[1779935048341,32.98,74120.28,109.9,-0.67167,0.00019,20.95409]
[1779935048430,32.98,74121.01,109.9,-0.67153,0.00019,20.9578]
[1779935052100,32.97,74124.9,109.9,-0.67081,0.00019,20.97756]
[1779935055451,32.97,74122.89,109.9,-0.67119,0.00019,20.9671]
[1779935055546,32.97,74122.9,109.9,-0.67119,0.00019,20.96709]
[1779935058407,32.97,74120.04,109.9,-0.67174,0.00019,20.95225]
[1779935058508,32.97,74121.9,109.9,-0.67139,0.00019,20.96178]
[1779935059101,32.97,74121.9,109.9,-0.67139,0.00019,20.96178]
[1779935059149,32.97,74122.88,109.9,-0.6712,0.00019,20.96677]
[1779935062169,32.97,74119.42,109.9,-0.67186,0.00019,20.94879]
[1779935067206,32.97,74119.06,109.9,-0.67194,0.00019,20.94674]
[1779935067940,32.97,74119.06,109.9,-0.67194,0.00019,20.94674]
[1779935068042,32.97,74119.06,109.9,-0.67194,0.00019,20.94674]
[1779935068406,32.97,74119.06,109.9,-0.67194,0.00019,20.94674]
[1779935068406,32.97,74119.06,109.9,-0.67194,0.00019,20.94674]
[1779935068508,32.97,74109.8,109.9,-0.67369,0.00019,20.89871]
[1779935069220,32.97,74104.75,109.9,-0.67464,0.00019,20.87238]
[1779935074255,32.97,74104.22,109.9,-0.67476,0.00019,20.86579]
[1779935079290,32.97,74105.13,109.9,-0.67459,0.00019,20.87068]
[1779935084325,32.97,74104.91,109.9,-0.67462,0.00019,20.86964]
[1779935088433,32.97,74105.47,109.9,-0.67452,0.00019,20.87263]
[1779935088534,32.97,74105.33,109.9,-0.67454,0.00019,20.87192]
[1779935090367,32.97,74108.34,109.9,-0.67397,0.00019,20.88765]
[1779935095403,32.97,74110.02,109.9,-0.67366,0.00019,20.89642]
[1779935101017,32.97,74109.83,109.9,-0.67369,0.00019,20.89542]
[1779935101112,32.97,74109.83,109.9,-0.67369,0.00019,20.89542]
[1779935101446,32.97,74114.33,109.9,-0.67284,0.00019,20.91879]
[1779935102454,32.97,74118.3,109.9,-0.67209,0.00019,20.93933]
[1779935102859,32.97,74118.3,109.9,-0.67209,0.00019,20.93933]
[1779935103574,32.97,74122.34,109.9,-0.67133,0.00019,20.96014]
[1779935105986,32.97,74122.84,109.9,-0.67124,0.00019,20.96262]
[1779935106483,32.97,74133.54,109.9,-0.66921,0.00019,21.01735]
[1779935107489,32.97,74138.72,109.9,-0.66823,0.00019,21.04364]
[1779935109504,32.97,74139.46,109.9,-0.6681,0.00019,21.04718]
[1779935109988,32.97,74139.46,109.9,-0.6681,0.00019,21.04718]
[1779935110511,32.97,74139.06,109.9,-0.66818,0.00019,21.04503]
[1779935113148,32.97,74138.26,109.9,-0.66834,0.00019,21.04074]
[1779935113532,32.96,74138.37,109.9,-0.66833,0.00019,21.0412]
[1779935118488,32.96,74139.28,109.9,-0.66817,0.00019,21.04539]
[1779935118767,32.96,74139.28,109.9,-0.66817,0.00019,21.04539]
[1779935118566,32.96,74139.08,109.9,-0.66821,0.00019,21.04427]
[1779935119574,32.96,74141.05,109.9,-0.66784,0.00019,21.05416]
[1779935123686,32.95,74144.57,109.9,-0.6672,0.00019,21.07138]
[1779935124685,32.95,74149.65,109.9,-0.66623,0.00019,21.09685]
[1779935130653,32.95,74150.95,109.9,-0.66602,0.00019,21.10245]
[1779935134681,32.94,74156.12,109.9,-0.66509,0.00019,21.12379]
[1779935136695,32.94,74149.57,109.9,-0.66635,0.00019,21.09059]
[1779935141729,32.93,74148.28,109.9,-0.66663,0.00019,21.08338]
[1779935144519,32.93,74147.97,109.9,-0.6667,0.00019,21.08153]
[1779935144751,32.93,74144.63,109.9,-0.66734,0.00019,21.06453]
[1779935146765,32.93,74141.48,109.9,-0.66795,0.00019,21.04832]
[1779935151800,32.92,74136.68,109.9,-0.66888,0.00019,21.02333]
[1779935154221,32.92,74137.78,109.9,-0.66868,0.00019,21.02874]
[1779935154821,32.92,74141.91,109.9,-0.6679,0.00019,21.04963]
[1779935155828,32.92,74145.75,109.9,-0.66718,0.00019,21.06896]
[1779935160071,32.92,74144.04,109.9,-0.66752,0.00019,21.05992]
[1779935160126,32.92,74144.23,109.9,-0.66748,0.00019,21.06076]
[1779935160863,32.91,74140.97,109.9,-0.66811,0.00019,21.04411]
[1779935165898,32.91,74130.37,109.9,-0.67014,0.00019,20.9895]
[1779935166905,32.91,74125.11,109.9,-0.67114,0.00019,20.9624]
[1779935167981,32.91,74125.11,109.9,-0.67114,0.00019,20.9624]
[1779935168546,32.91,74125.11,109.9,-0.67114,0.00019,20.9624]
[1779935168552,32.91,74125.11,109.9,-0.67114,0.00019,20.9624]
[1779935169048,32.91,74124.94,109.9,-0.67118,0.00019,20.96148]
[1779935169090,32.91,74116.09,109.9,-0.67286,0.00019,20.91565]
[1779935170933,32.91,74113.67,109.9,-0.67332,0.00019,20.90306]
[1779935172059,32.91,74113.67,109.9,-0.67332,0.00019,20.90306]
[1779935172112,32.91,74112.62,109.9,-0.67351,0.00019,20.89759]
[1779935174562,32.91,74111.83,109.9,-0.67366,0.00019,20.89348]
[1779935174663,32.91,74111.94,109.9,-0.67364,0.00019,20.89406]
[1779935179996,32.91,74114.0,109.9,-0.67325,0.00019,20.90481]
[1779935185031,32.91,74116.28,109.9,-0.67282,0.00019,20.91665]
[1779935190066,32.91,74114.87,109.9,-0.67309,0.00019,20.90929]
[1779935195102,32.91,74118.01,109.9,-0.67252,0.00019,20.92161]
[1779935196329,32.91,74118.01,109.9,-0.67252,0.00019,20.92161]
[1779935196430,32.91,74117.9,109.9,-0.67254,0.00019,20.92102]
[1779935197116,32.91,74123.69,109.9,-0.67145,0.00019,20.95096]
[1779935199652,32.91,74124.63,109.9,-0.67127,0.00019,20.95577]
[1779935199682,32.91,74124.75,109.9,-0.67125,0.00019,20.95635]
[1779935201144,32.91,74117.39,109.9,-0.67265,0.00019,20.91822]
[1779935202170,32.91,74117.39,109.9,-0.67265,0.00019,20.91822]
[1779935202421,32.91,74117.39,109.9,-0.67265,0.00019,20.91822]
[1779935202620,32.91,74117.39,109.9,-0.67265,0.00019,20.91822]
[1779935202644,32.91,74117.39,109.9,-0.67265,0.00019,20.91822]
[1779935202695,32.91,74117.39,109.9,-0.67265,0.00019,20.91822]
[1779935202708,32.91,74116.1,109.9,-0.67289,0.00019,20.91152]
[1779935203013,32.91,74116.1,109.9,-0.67289,0.00019,20.91152]
[1779935203515,32.91,74102.94,109.9,-0.67538,0.00019,20.84278]
[1779935204733,32.91,74102.94,109.9,-0.67538,0.00019,20.84278]
[1779935204822,32.91,74100.7,109.9,-0.6758,0.00019,20.83112]
[1779935210215,32.91,74102.22,109.9,-0.6755,0.00019,20.83945]
[1779935214243,32.91,74098.92,109.9,-0.67611,0.00019,20.82234]
[1779935219278,32.92,74098.13,109.9,-0.67624,0.00019,20.81856]
[1779935224313,32.92,74098.92,109.9,-0.67608,0.00019,20.82307]
[1779935226962,32.92,74098.9,109.9,-0.67608,0.00019,20.8231]
[1779935227628,32.92,74098.9,109.9,-0.67608,0.00019,20.8231]
[1779935227754,32.92,74098.9,109.9,-0.67608,0.00019,20.8231]
[1779935227828,32.92,74104.45,109.9,-0.67503,0.00019,20.85237]
[1779935228347,32.92,74104.45,109.9,-0.67503,0.00019,20.85237]
[1779935228444,32.92,74114.74,109.9,-0.67309,0.00019,20.90609]
[1779935229248,32.92,74114.74,109.9,-0.67309,0.00019,20.90609]
[1779935229630,32.92,74114.74,109.9,-0.67309,0.00019,20.90609]
[1779935229686,32.92,74116.04,109.9,-0.67284,0.00019,20.91283]
[1779935230355,32.92,74109.82,109.9,-0.67402,0.00019,20.88045]
[1779935231362,32.92,74106.29,109.9,-0.67468,0.00019,20.86201]
[1779935235390,32.92,74103.09,109.9,-0.67528,0.00019,20.84539]
[1779935235969,32.92,74103.09,109.9,-0.67528,0.00019,20.84539]
[1779935239148,32.92,74099.21,109.9,-0.67601,0.00019,20.82516]
[1779935244453,32.92,74096.16,109.9,-0.67657,0.00019,20.80945]
[1779935249487,32.93,74096.35,109.9,-0.67652,0.00019,20.81079]
[1779935254523,32.93,74096.38,109.9,-0.67653,0.00019,20.80734]
[1779935256537,32.93,74092.78,109.9,-0.6772,0.00019,20.78845]
[1779935257544,32.93,74087.18,109.9,-0.67825,0.00019,20.75883]
[1779935262579,32.94,74087.63,109.9,-0.67814,0.00019,20.76176]
[1779935263587,32.94,74091.03,109.9,-0.6775,0.00019,20.77992]
[1779935265601,32.94,74085.47,109.9,-0.67854,0.00019,20.75058]
[1779935266608,32.94,74080.36,109.9,-0.67949,0.00019,20.72344]
[1779935271643,32.94,74078.58,109.9,-0.6798,0.00019,20.71461]
[1779935276678,32.95,74076.48,109.9,-0.68017,0.00019,20.70411]
[1779935282721,32.95,74076.55,109.9,-0.68012,0.00019,20.70535]
[1779935287755,32.96,74076.51,109.9,-0.6801,0.00019,20.70584]
[1779935291783,32.96,74080.51,109.9,-0.67933,0.00019,20.72778]
[1779935296818,32.97,74082.78,109.9,-0.67888,0.00019,20.74057]
[1779935298834,32.97,74092.66,109.9,-0.67702,0.00019,20.79319]
[1779935303869,32.97,74092.64,109.9,-0.67701,0.00019,20.79341]
[1779935308904,32.97,74092.26,109.9,-0.67707,0.00019,20.79171]
[1779935309911,32.97,74089.37,109.9,-0.67761,0.00019,20.77648]
[1779935314946,32.98,74092.08,109.9,-0.67712,0.00019,20.78722]
[1779935319980,32.98,74093.38,109.9,-0.67686,0.00019,20.79439]
[1779935325020,32.98,74094.82,109.9,-0.67658,0.00019,20.80226]
[1779935330051,32.98,74096.07,109.9,-0.67633,0.00019,20.80907]
[1779935335087,32.98,74094.13,109.9,-0.67669,0.00019,20.79908]
[1779935338108,32.98,74088.87,109.9,-0.67767,0.00019,20.77146]
[1779935340122,32.99,74085.84,109.9,-0.67824,0.00019,20.75556]
[1779935345157,32.99,74088.22,109.9,-0.67777,0.00019,20.76862]
[1779935348178,32.99,74093.99,109.9,-0.67668,0.00019,20.79933]
[1779935350192,32.99,74099.05,109.9,-0.67572,0.00019,20.82603]
[1779935355227,32.99,74097.41,109.9,-0.67603,0.00019,20.81758]
[1779935359255,32.99,74102.96,109.9,-0.67498,0.00019,20.84681]
[1779935364290,32.99,74102.69,109.9,-0.67502,0.00019,20.84549]
[1779935369326,32.99,74102.37,109.9,-0.67508,0.00019,20.8439]
[1779935372807,33.0,74102.91,109.9,-0.67501,0.00019,20.84281]
[1779935372809,33.0,74102.91,109.9,-0.67501,0.00019,20.84281]
[1779935372869,33.0,74103.08,109.9,-0.67497,0.00019,20.84373]
[1779935373308,33.0,74103.08,109.9,-0.67497,0.00019,20.84373]
[1779935373353,33.0,74104.0,109.9,-0.6748,0.00019,20.84854]
[1779935377022,33.0,74100.78,109.9,-0.6754,0.00019,20.83175]
[1779935382456,33.0,74102.57,109.9,-0.67506,0.00019,20.84122]
[1779935382818,33.0,74102.57,109.9,-0.67506,0.00019,20.84122]
[1779935382818,33.0,74102.57,109.9,-0.67506,0.00019,20.84122]
[1779935382820,33.0,74102.02,109.9,-0.67517,0.00019,20.83836]
[1779935383321,33.0,74102.02,109.9,-0.67517,0.00019,20.83836]
[1779935383903,33.0,74102.7,109.9,-0.67504,0.00019,20.84196]
[1779935389465,33.0,74102.56,109.9,-0.67506,0.00019,20.84131]
[1779935391729,33.0,74102.61,109.9,-0.67505,0.00019,20.84159]
[1779935397522,33.0,74100.97,109.9,-0.67535,0.00019,20.83314]
[1779935401853,33.0,74101.42,109.9,-0.67527,0.00019,20.83556]
[1779935401933,33.0,74101.42,109.9,-0.67527,0.00019,20.83556]
[1779935402060,33.0,74102.57,109.9,-0.67505,0.00019,20.8416]
[1779935402314,33.0,74102.57,109.9,-0.67505,0.00019,20.8416]
[1779935402897,33.0,74102.57,109.9,-0.67505,0.00019,20.8416]
[1779935402934,33.0,74121.87,109.9,-0.67141,0.00019,20.94168]
[1779935403566,33.0,74132.82,109.9,-0.66933,0.00019,20.99774]
[1779935404573,33.0,74134.42,109.9,-0.66904,0.00019,21.00577]
[1779935405591,33.0,74134.42,109.9,-0.66904,0.00019,21.00577]
[1779935405866,33.0,74134.42,109.9,-0.66904,0.00019,21.00577]
[1779935405893,33.0,74134.42,109.9,-0.66904,0.00019,21.00577]
[1779935406075,33.0,74134.42,109.9,-0.66904,0.00019,21.00577]
[1779935405942,33.0,74130.59,109.9,-0.66977,0.00019,20.98613]
[1779935406587,33.0,74106.98,109.9,-0.67423,0.00019,20.86422]
[1779935407594,33.0,74099.93,109.9,-0.67556,0.00019,20.82736]
[1779935411747,33.0,74100.9,109.9,-0.67538,0.00019,20.83253]
[1779935411979,33.0,74100.9,109.9,-0.67538,0.00019,20.83253]
[1779935411986,33.0,74105.63,109.9,-0.67448,0.00019,20.85729]
[1779935412362,33.0,74105.63,109.9,-0.67448,0.00019,20.85729]
[1779935412513,33.0,74105.63,109.9,-0.67448,0.00019,20.85729]
[1779935412863,33.0,74105.63,109.9,-0.67448,0.00019,20.85729]
[1779935412930,33.0,74107.27,109.9,-0.67417,0.00019,20.86584]
[1779935414364,33.0,74107.84,109.9,-0.67407,0.00019,20.86881]
[1779935414865,33.0,74107.84,109.9,-0.67407,0.00019,20.86881]
[1779935415588,33.0,74106.53,109.9,-0.67431,0.00019,20.86198]
[1779935420685,33.0,74108.12,109.9,-0.67401,0.00019,20.87024]
[1779935422389,33.0,74109.57,109.9,-0.67374,0.00019,20.87778]
[1779935422493,33.0,74109.57,109.9,-0.67374,0.00019,20.87778]
[1779935422994,33.0,74109.57,109.9,-0.67374,0.00019,20.87778]
[1779935423095,33.0,74116.09,109.9,-0.67251,0.00019,20.91154]
[1779935423709,33.0,74120.07,109.9,-0.67176,0.00019,20.93209]
[1779935424857,33.0,74129.02,109.9,-0.67007,0.00019,20.97797]
[1779935425722,33.0,74132.86,109.9,-0.66935,0.00019,20.99748]
[1779935430757,32.99,74132.1,109.9,-0.66951,0.00019,20.99311]
[1779935435792,32.99,74131.29,109.9,-0.66971,0.00019,20.98458]
[1779935439224,32.99,74131.09,109.9,-0.66975,0.00019,20.9833]
[1779935439820,32.99,74127.0,109.9,-0.67053,0.00019,20.96229]
[1779935442238,32.98,74126.26,109.9,-0.67068,0.00019,20.95835]
[1779935442405,32.98,74126.26,109.9,-0.67068,0.00019,20.95835]
[1779935442842,32.98,74126.26,109.9,-0.67068,0.00019,20.95835]
[1779935442897,32.98,74112.57,109.9,-0.67327,0.00019,20.88765]
[1779935443850,32.98,74100.26,109.9,-0.67559,0.00019,20.82334]
[1779935444857,32.98,74100.29,109.9,-0.67559,0.00019,20.8235]
[1779935445865,32.98,74099.99,109.9,-0.67564,0.00019,20.82198]
[1779935450900,32.99,74100.24,109.9,-0.67559,0.00019,20.82353]
[1779935455935,32.99,74099.82,109.9,-0.67566,0.00019,20.82156]
[1779935460970,32.99,74100.02,109.9,-0.67561,0.00019,20.82283]
[1779935466005,32.99,74091.24,109.9,-0.67725,0.00019,20.77686]
[1779935470033,32.99,74088.25,109.9,-0.6778,0.00019,20.76134]
[1779935473056,32.99,74084.23,109.9,-0.67855,0.00019,20.7403]
[1779935473779,32.99,74084.23,109.9,-0.67855,0.00019,20.7403]
[1779935474508,33.0,74082.23,109.9,-0.67892,0.00019,20.72977]
[1779935477359,33.0,74078.72,109.9,-0.67957,0.00019,20.7113]
[1779935482119,33.0,74074.38,109.9,-0.68035,0.00019,20.68889]
[1779935483086,33.0,74074.38,109.9,-0.68035,0.00019,20.68889]
[1779935483128,33.0,74072.99,109.9,-0.6806,0.00019,20.68159]
[1779935483665,33.0,74072.99,109.9,-0.6806,0.00019,20.68159]
[1779935483739,33.0,74072.99,109.9,-0.6806,0.00019,20.68159]
[1779935484135,33.0,74059.04,109.9,-0.68321,0.00019,20.6065]
[1779935485142,33.01,74056.22,109.9,-0.68372,0.00019,20.59138]
[1779935487155,33.01,74061.92,109.9,-0.68265,0.00019,20.62266]
[1779935488163,33.01,74064.65,109.9,-0.68213,0.00019,20.63757]
[1779935493177,33.01,74065.92,109.9,-0.68191,0.00019,20.6409]
[1779935493266,33.01,74065.66,109.9,-0.68195,0.00019,20.63965]
[1779935493372,33.01,74071.12,109.9,-0.68092,0.00019,20.66917]
[1779935494353,33.02,74081.87,109.9,-0.67891,0.00019,20.72677]
[1779935495213,33.02,74082.18,109.9,-0.67884,0.00019,20.72852]
[1779935500247,33.02,74082.37,109.9,-0.67879,0.00019,20.73007]
[1779935505283,33.02,74082.87,109.9,-0.67868,0.00019,20.73323]
[1779935510318,33.03,74084.11,109.9,-0.67842,0.00019,20.74034]
[1779935512332,33.03,74086.96,109.9,-0.67788,0.00019,20.75563]
[1779935517366,33.03,74095.4,109.9,-0.67628,0.00019,20.80056]
[1779935522403,33.03,74089.47,109.9,-0.67739,0.00019,20.76954]
[1779935527438,33.04,74088.52,109.9,-0.67755,0.00019,20.76492]
[1779935530460,33.04,74084.58,109.9,-0.67828,0.00019,20.74431]
[1779935535495,33.04,74082.04,109.9,-0.67874,0.00019,20.73137]
[1779935537509,33.04,74076.79,109.9,-0.67971,0.00019,20.70364]
[1779935539524,33.04,74072.92,109.9,-0.68042,0.00019,20.68324]
[1779935542546,33.05,74078.98,109.9,-0.67927,0.00019,20.71602]
[1779935543553,33.05,74084.36,109.9,-0.67826,0.00019,20.74471]
[1779935547582,33.05,74095.42,109.9,-0.67617,0.00019,20.80341]
[1779935548589,33.05,74098.9,109.9,-0.67552,0.00019,20.82169]
[1779935553625,33.05,74098.68,109.9,-0.67558,0.00019,20.81671]
[1779935556647,33.05,74094.91,109.9,-0.67629,0.00019,20.79704]
[1779935561682,33.05,74094.87,109.9,-0.67629,0.00019,20.79708]
[1779935566717,33.06,74096.1,109.9,-0.67604,0.00019,20.80378]
[1779935571752,33.06,74095.63,109.9,-0.67612,0.00019,20.80155]
[1779935574777,33.06,74090.84,109.9,-0.67702,0.00019,20.77652]
[1779935575781,33.06,74081.76,109.9,-0.67872,0.00019,20.72857]
[1779935576788,33.06,74078.89,109.9,-0.67925,0.00019,20.71343]
[1779935578802,33.06,74075.04,109.9,-0.67996,0.00019,20.69317]
[1779935583837,33.07,74075.6,109.9,-0.67983,0.00019,20.69685]
[1779935585851,33.07,74072.32,109.9,-0.68043,0.00019,20.67961]
[1779935587865,33.07,74061.36,109.9,-0.68247,0.00019,20.62105]
[1779935589879,33.07,74065.55,109.9,-0.68168,0.00019,20.64387]
[1779935594914,33.08,74068.96,109.9,-0.68102,0.00019,20.66267]
[1779935596928,33.08,74074.85,109.9,-0.67991,0.00019,20.69434]
[1779935598942,33.08,74079.74,109.9,-0.679,0.00019,20.72049]
[1779935599949,33.08,74093.57,109.9,-0.6764,0.00019,20.79364]
[1779935600956,33.08,74094.55,109.9,-0.67622,0.00019,20.79882]
[1779935605991,33.08,74095.03,109.9,-0.67612,0.00019,20.80148]
[1779935611026,33.08,74097.82,109.9,-0.67562,0.00019,20.81227]
[1779935617068,33.08,74098.17,109.9,-0.67555,0.00019,20.81423]
[1779935622104,33.08,74102.36,109.9,-0.67476,0.00019,20.83622]
[1779935624119,33.08,74096.35,109.9,-0.67588,0.00019,20.80485]
[1779935629154,33.08,74094.82,109.9,-0.67617,0.00019,20.79699]
[1779935634224,33.09,74094.08,109.9,-0.67629,0.00019,20.79336]
[1779935636238,33.09,74100.31,109.9,-0.67512,0.00019,20.82605]
[1779935639100,33.09,74100.92,109.9,-0.67501,0.00019,20.82927]
[1779935639259,33.09,74101.65,109.9,-0.67487,0.00019,20.83309]
[1779935640164,33.09,74101.65,109.9,-0.67487,0.00019,20.83309]
[1779935640216,33.09,74101.65,109.9,-0.67487,0.00019,20.83309]
[1779935640267,33.09,74105.65,109.9,-0.67412,0.00019,20.85392]
[1779935640665,33.09,74105.65,109.9,-0.67412,0.00019,20.85392]
[1779935641274,33.09,74107.33,109.9,-0.6738,0.00019,20.86264]
[1779935642319,33.09,74107.33,109.9,-0.6738,0.00019,20.86264]
[1779935642634,33.09,74106.9,109.9,-0.67388,0.00019,20.86039]
[1779935642889,33.09,74106.9,109.9,-0.67388,0.00019,20.86039]
[1779935643291,33.09,74106.9,109.9,-0.67388,0.00019,20.86039]
[1779935643327,33.09,74114.75,109.9,-0.6724,0.00019,20.90098]
[1779935643623,33.09,74114.75,109.9,-0.6724,0.00019,20.90098]
[1779935644296,33.09,74121.64,109.9,-0.6711,0.00019,20.93635]
[1779935646849,33.09,74120.65,109.9,-0.6713,0.00019,20.93113]
[1779935647318,33.09,74121.25,109.9,-0.67119,0.00019,20.93413]
[1779935651346,33.08,74130.15,109.9,-0.66952,0.00019,20.97928]
[1779935652353,33.08,74133.42,109.9,-0.6689,0.00019,20.99579]
[1779935657388,33.08,74133.39,109.9,-0.66893,0.00019,20.99509]
[1779935658395,33.08,74129.11,109.9,-0.66974,0.00019,20.97322]
[1779935662423,33.07,74132.35,109.9,-0.66914,0.00019,20.98935]
[1779935663430,33.07,74137.54,109.9,-0.66816,0.00019,21.01556]
[1779935665444,33.07,74140.48,109.9,-0.66762,0.00019,21.03017]
[1779935670479,33.07,74131.36,109.9,-0.66937,0.00019,20.98336]
[1779935671485,33.07,74127.42,109.9,-0.67014,0.00019,20.95925]
[1779935674076,33.07,74127.05,109.9,-0.67022,0.00019,20.95729]
[1779935674093,33.07,74127.01,109.9,-0.67023,0.00019,20.95701]
[1779935675514,33.06,74122.02,109.9,-0.67118,0.00019,20.93134]
[1779935677211,33.06,74122.02,109.9,-0.67118,0.00019,20.93134]
[1779935677264,33.06,74122.02,109.9,-0.67118,0.00019,20.93134]
[1779935677365,33.06,74120.56,109.9,-0.67146,0.00019,20.92376]
[1779935677714,33.06,74120.56,109.9,-0.67146,0.00019,20.92376]
[1779935677766,33.06,74120.56,109.9,-0.67146,0.00019,20.92376]
[1779935678215,33.06,74120.56,109.9,-0.67146,0.00019,20.92376]
[1779935678316,33.06,74120.56,109.9,-0.67146,0.00019,20.92372]
[1779935678717,33.06,74120.56,109.9,-0.67146,0.00019,20.92372]
[1779935678718,33.06,74120.56,109.9,-0.67146,0.00019,20.92372]
[1779935679217,33.06,74120.56,109.9,-0.67146,0.00019,20.92372]
[1779935679967,33.06,74119.15,109.9,-0.67173,0.00019,20.91643]
[1779935679979,33.06,74119.48,109.9,-0.67166,0.00019,20.91813]
[1779935680549,33.06,74110.82,109.9,-0.6733,0.00019,20.8734]
[1779935681556,33.06,74106.87,109.9,-0.67404,0.00019,20.8529]
[1779935686590,33.06,74105.51,109.9,-0.6743,0.00019,20.84592]
[1779935689249,33.06,74105.41,109.9,-0.67431,0.00019,20.84541]
[1779935694647,33.06,74106.66,109.9,-0.67408,0.00019,20.85199]
[1779935698248,33.06,74106.66,109.9,-0.67408,0.00019,20.852]
[1779935698266,33.06,74106.66,109.9,-0.67408,0.00019,20.852]
[1779935698317,33.06,74107.15,109.9,-0.67398,0.00019,20.85454]
[1779935698675,33.06,74110.58,109.9,-0.67334,0.00019,20.87234]
[1779935699750,33.06,74110.58,109.9,-0.67334,0.00019,20.87234]
[1779935699755,33.06,74110.58,109.9,-0.67334,0.00019,20.87234]
[1779935699851,33.06,74112.62,109.9,-0.67295,0.00019,20.88289]
[1779935701696,33.06,74108.88,109.9,-0.67366,0.00019,20.86347]
[1779935706730,33.06,74105.53,109.9,-0.67429,0.00019,20.846]
[1779935707953,33.06,74105.53,109.9,-0.67429,0.00019,20.846]
[1779935709152,33.06,74104.68,109.9,-0.67445,0.00019,20.84158]
[1779935711945,33.06,74101.2,109.9,-0.67511,0.00019,20.82345]
[1779935712778,33.06,74082.47,109.9,-0.67862,0.00019,20.72488]
[1779935713785,33.06,74079.62,109.9,-0.67915,0.00019,20.70984]
[1779935715204,33.06,74079.62,109.9,-0.67915,0.00019,20.70984]
[1779935717459,33.07,74079.09,109.9,-0.67924,0.00019,20.70735]
[1779935717813,33.07,74072.78,109.9,-0.68041,0.00019,20.67381]
[1779935718914,33.07,74069.03,109.9,-0.68111,0.00019,20.65373]
[1779935721841,33.07,74064.04,109.9,-0.68204,0.00019,20.62696]
[1779935723855,33.07,74067.17,109.9,-0.68146,0.00019,20.64387]
[1779935725349,33.07,74064.19,109.9,-0.68201,0.00019,20.6279]
[1779935725869,33.07,74068.39,109.9,-0.68123,0.00019,20.65047]
[1779935730904,33.07,74066.81,109.9,-0.68152,0.00019,20.64207]
[1779935736406,33.07,74064.32,109.9,-0.682,0.00019,20.62493]
[1779935735946,33.07,74060.57,109.9,-0.6827,0.00019,20.60472]
[1779935737961,33.07,74057.25,109.9,-0.68333,0.00019,20.58662]
[1779935742996,33.07,74059.13,109.9,-0.68299,0.00019,20.59647]
[1779935748031,33.07,74057.33,109.9,-0.68333,0.00019,20.58643]
[1779935753067,33.06,74056.87,109.9,-0.68343,0.00019,20.58367]
[1779935755853,33.06,74056.46,109.9,-0.68351,0.00019,20.58135]
[1779935756298,33.06,74056.46,109.9,-0.68351,0.00019,20.58135]
[1779935756434,33.06,74056.46,109.9,-0.68351,0.00019,20.58135]
[1779935756359,33.06,74040.5,109.9,-0.68648,0.00019,20.49427]
[1779935756957,33.06,74040.5,109.9,-0.68648,0.00019,20.49427]
[1779935757156,33.06,74040.5,109.9,-0.68648,0.00019,20.49427]
[1779935757336,33.06,74040.5,109.9,-0.68648,0.00019,20.49427]
[1779935757342,33.06,74045.12,109.9,-0.68562,0.00019,20.51953]
[1779935757613,33.06,74045.12,109.9,-0.68562,0.00019,20.51953]
[1779935758295,33.06,74045.12,109.9,-0.68562,0.00019,20.51953]
[1779935758317,33.06,74045.12,109.9,-0.68562,0.00019,20.51953]
[1779935758418,33.06,74048.77,109.9,-0.68495,0.00019,20.53934]
[1779935759126,33.06,74044.69,109.9,-0.6857,0.00019,20.51706]
[1779935759770,33.06,74044.69,109.9,-0.6857,0.00019,20.51706]
[1779935760831,33.06,74046.29,109.9,-0.68541,0.00019,20.52581]
[1779935761140,33.06,74038.91,109.9,-0.68678,0.00019,20.48538]
[1779935762293,33.06,74038.91,109.9,-0.68678,0.00019,20.48538]
[1779935767182,33.06,74044.47,109.9,-0.68574,0.00019,20.51607]
[1779935768189,33.06,74047.63,109.9,-0.68515,0.00019,20.53337]
[1779935768696,33.06,74047.63,109.9,-0.68515,0.00019,20.53337]
[1779935769196,33.06,74056.86,109.9,-0.68343,0.00019,20.58356]
[1779935770203,33.06,74063.44,109.9,-0.6822,0.00019,20.61937]
[1779935771087,33.06,74063.44,109.9,-0.6822,0.00019,20.61937]
[1779935771213,33.06,74063.44,109.9,-0.6822,0.00019,20.61937]
[1779935771446,33.06,74063.44,109.9,-0.6822,0.00019,20.61937]
[1779935771467,33.07,74071.56,109.9,-0.68067,0.00019,20.66336]
[1779935772264,33.07,74071.56,109.9,-0.68067,0.00019,20.66336]
[1779935772317,33.07,74071.56,109.9,-0.68067,0.00019,20.66336]
[1779935772328,33.07,74085.6,109.9,-0.67804,0.00019,20.73808]
[1779935773232,33.07,74088.65,109.9,-0.67746,0.00019,20.75433]
[1779935774239,33.07,74088.09,109.9,-0.67757,0.00019,20.75145]
[1779935775246,33.07,74094.92,109.9,-0.67628,0.00019,20.78746]
[1779935776253,33.07,74099.9,109.9,-0.67534,0.00019,20.81361]
[1779935778266,33.07,74099.78,109.9,-0.67536,0.00019,20.81301]
[1779935779644,33.07,74100.3,109.9,-0.67527,0.00019,20.81574]
[1779935779677,33.07,74100.3,109.9,-0.67527,0.00019,20.81574]
[1779935780281,33.07,74103.27,109.9,-0.67471,0.00019,20.83124]
[1779935781352,33.07,74103.27,109.9,-0.67471,0.00019,20.83124]
[1779935781414,33.07,74103.64,109.9,-0.67464,0.00019,20.83317]
[1779935781527,33.07,74103.64,109.9,-0.67464,0.00019,20.83317]
[1779935782295,33.07,74112.05,109.9,-0.67305,0.00019,20.87683]
[1779935782854,33.07,74112.05,109.9,-0.67305,0.00019,20.87683]
[1779935783302,33.07,74112.61,109.9,-0.67295,0.00019,20.87972]
[1779935784482,33.07,74109.39,109.9,-0.67356,0.00019,20.86295]
[1779935785316,33.07,74106.32,109.9,-0.67414,0.00019,20.84701]
[1779935787865,33.07,74105.09,109.9,-0.67437,0.00019,20.84056]
[1779935787865,33.07,74105.09,109.9,-0.67437,0.00019,20.84056]
[1779935788361,33.07,74105.09,109.9,-0.67437,0.00019,20.84056]
[1779935788424,33.07,74110.52,109.9,-0.67335,0.00019,20.86873]
[1779935794379,33.07,74111.57,109.9,-0.67319,0.00019,20.87]
[1779935796393,33.07,74106.4,109.9,-0.67417,0.00019,20.84307]
[1779935797400,33.07,74103.07,109.9,-0.67479,0.00019,20.82571]
[1779935802436,33.07,74105.08,109.9,-0.67442,0.00019,20.83616]
[1779935806464,33.07,74101.53,109.9,-0.67508,0.00019,20.81762]
[1779935811499,33.07,74104.53,109.9,-0.67452,0.00019,20.8333]
[1779935813520,33.07,74101.15,109.9,-0.67516,0.00019,20.81563]
[1779935818555,33.07,74096.04,109.9,-0.67612,0.00019,20.78888]
[1779935823594,33.07,74094.85,109.9,-0.67634,0.00019,20.78276]
[1779935827622,33.07,74097.75,109.9,-0.67579,0.00019,20.79806]
[1779935832414,33.07,74099.8,109.9,-0.6754,0.00019,20.80882]
[1779935832515,33.07,74099.91,109.9,-0.67538,0.00019,20.8094]
[1779935832657,33.07,74110.35,109.9,-0.67341,0.00019,20.86375]
[1779935834418,33.07,74110.35,109.9,-0.67341,0.00019,20.86375]
[1779935834520,33.07,74112.97,109.9,-0.67292,0.00019,20.87723]
[1779935835678,33.07,74109.46,109.9,-0.67359,0.00019,20.859]
[1779935837924,33.07,74108.95,109.9,-0.67368,0.00019,20.85632]
[1779935838424,33.07,74108.95,109.9,-0.67368,0.00019,20.85632]
[1779935838525,33.07,74112.33,109.9,-0.67305,0.00019,20.87376]
[1779935843733,33.06,74111.52,109.9,-0.67321,0.00019,20.86936]
[1779935844741,33.06,74106.54,109.9,-0.67415,0.00019,20.84348]
[1779935849779,33.06,74109.03,109.9,-0.67368,0.00019,20.85637]
[1779935852800,33.06,74105.32,109.9,-0.67441,0.00019,20.83307]
[1779935854377,33.06,74102.02,109.9,-0.67503,0.00019,20.81586]
[1779935854814,33.06,74097.81,109.9,-0.67582,0.00019,20.79384]
[1779935855822,33.06,74091.96,109.9,-0.67692,0.00019,20.76314]
[1779935859725,33.06,74090.42,109.9,-0.67721,0.00019,20.7552]
[1779935864884,33.07,74091.96,109.9,-0.6769,0.00019,20.76363]
[1779935867905,33.07,74095.16,109.9,-0.6763,0.00019,20.78057]
[1779935872652,33.07,74094.5,109.9,-0.67642,0.00019,20.77723]
[1779935872940,33.07,74097.61,109.9,-0.67583,0.00019,20.79357]
[1779935873947,33.07,74101.07,109.9,-0.67518,0.00019,20.81169]
[1779935877975,33.07,74094.12,109.9,-0.67649,0.00019,20.7753]
[1779935882003,33.07,74085.44,109.9,-0.67811,0.00019,20.72968]
[1779935887038,33.07,74086.06,109.9,-0.67798,0.00019,20.7333]
[1779935892073,33.07,74084.82,109.9,-0.6782,0.00019,20.72704]
[1779935894087,33.08,74091.58,109.9,-0.67693,0.00019,20.76284]
[1779935897108,33.08,74087.29,109.9,-0.67773,0.00019,20.74032]
[1779935902143,33.08,74084.81,109.9,-0.67819,0.00019,20.72747]
[1779935905800,33.08,74084.48,109.9,-0.67824,0.00019,20.72588]
[1779935907178,33.08,74076.17,109.9,-0.67979,0.00019,20.68185]
[1779935910290,33.08,74076.94,109.9,-0.67964,0.00019,20.68612]
[1779935911205,33.08,74071.38,109.9,-0.6807,0.00019,20.65265]
[1779935912661,33.08,74070.57,109.9,-0.68085,0.00019,20.64843]
[1779935912885,33.08,74070.57,109.9,-0.68085,0.00019,20.64843]
[1779935913142,33.08,74070.57,109.9,-0.68085,0.00019,20.64843]
[1779935913150,33.08,74070.57,109.9,-0.68085,0.00019,20.64843]
[1779935913220,33.08,74061.3,109.9,-0.68258,0.00019,20.59874]
[1779935914041,33.08,74061.3,109.9,-0.68258,0.00019,20.59874]
[1779935914227,33.08,74057.53,109.9,-0.68327,0.00019,20.57846]
[1779935915235,33.09,74061.26,109.9,-0.68258,0.00019,20.59872]
[1779935916242,33.09,74067.58,109.9,-0.68139,0.00019,20.63281]
[1779935917249,33.09,74071.88,109.9,-0.68059,0.00019,20.6559]
[1779935922284,33.09,74074.04,109.9,-0.68018,0.00019,20.66762]
[1779935927319,33.09,74072.62,109.9,-0.68044,0.00019,20.66019]
[1779935931347,33.09,74075.56,109.9,-0.67988,0.00019,20.676]
[1779935936382,33.09,74074.16,109.9,-0.68014,0.00019,20.66866]
[1779935941417,33.09,74078.05,109.9,-0.67941,0.00019,20.68954]
[1779935946580,33.09,74077.46,109.9,-0.67952,0.00019,20.68648]
[1779935946760,33.09,74077.48,109.9,-0.67951,0.00019,20.68661]
[1779935947459,33.09,74083.44,109.9,-0.67839,0.00019,20.71827]
[1779935948466,33.09,74086.27,109.9,-0.67786,0.00019,20.73334]
[1779935948782,33.09,74086.27,109.9,-0.67786,0.00019,20.73334]
[1779935949559,33.09,74092.27,109.9,-0.67673,0.00019,20.76509]
[1779935949882,33.09,74092.27,109.9,-0.67673,0.00019,20.76509]
[1779935949972,33.09,74092.27,109.9,-0.67673,0.00019,20.76509]
[1779935950480,33.09,74095.79,109.9,-0.67607,0.00019,20.78357]
[1779935955515,33.09,74099.46,109.9,-0.67538,0.00019,20.80289]
[1779935956521,33.1,74104.82,109.9,-0.67437,0.00019,20.83086]
[1779935958536,33.09,74101.07,109.9,-0.67507,0.00019,20.81129]
[1779935963571,33.09,74103.95,109.9,-0.67453,0.00019,20.82629]
[1779935964593,33.09,74103.95,109.9,-0.67453,0.00019,20.82629]
[1779935964594,33.09,74110.96,109.9,-0.67321,0.00019,20.86265]
[1779935965595,33.09,74110.96,109.9,-0.67321,0.00019,20.86265]
[1779935966592,33.09,74113.01,109.9,-0.67283,0.00019,20.87316]
[1779935967597,33.09,74113.01,109.9,-0.67283,0.00019,20.87316]
[1779935967598,33.09,74112.5,109.9,-0.67293,0.00019,20.87047]
[1779935968251,33.09,74112.5,109.9,-0.67293,0.00019,20.87047]
[1779935968388,33.09,74112.5,109.9,-0.67293,0.00019,20.87047]
[1779935968567,33.09,74112.5,109.9,-0.67293,0.00019,20.87047]
[1779935968606,33.09,74117.27,109.9,-0.67203,0.00019,20.89502]
[1779935968911,33.09,74117.27,109.9,-0.67203,0.00019,20.89502]
[1779935968965,33.09,74117.27,109.9,-0.67203,0.00019,20.89502]
[1779935969613,33.09,74128.38,109.9,-0.66993,0.00019,20.95184]
[1779935970102,33.09,74128.38,109.9,-0.66993,0.00019,20.95184]
[1779935970620,33.09,74134.44,109.9,-0.66879,0.00019,20.98253]
[1779935971627,33.09,74138.18,109.9,-0.66811,0.00019,20.99738]
[1779935976664,33.09,74136.39,109.9,-0.66848,0.00019,20.98764]
[1779935978028,33.08,74136.78,109.9,-0.66841,0.00019,20.98949]
[1779935978678,33.08,74139.7,109.9,-0.66786,0.00019,21.00411]
[1779935978733,33.08,74139.7,109.9,-0.66786,0.00019,21.00411]
[1779935982144,33.08,74141.4,109.9,-0.66756,0.00019,21.01227]
[1779935982706,33.08,74139.58,109.9,-0.66791,0.00019,21.00294]
[1779935987742,33.07,74139.81,109.9,-0.66789,0.00019,21.00346]
[1779935990278,33.07,74139.84,109.9,-0.66789,0.00019,21.00348]
[1779935990376,33.07,74140.33,109.9,-0.6678,0.00019,21.00583]
[1779935992776,33.07,74146.2,109.9,-0.6667,0.00019,21.03498]
[1779935995797,33.07,74151.69,109.9,-0.66568,0.00019,21.06201]
[1779936000914,33.06,74153.38,109.9,-0.66538,0.00019,21.06974]
[1779936001618,33.06,74163.87,109.9,-0.6634,0.00019,21.12143]
[1779936002450,33.06,74169.81,109.9,-0.66227,0.00019,21.1507]
[1779936007882,33.04,74171.78,109.9,-0.66195,0.00019,21.15893]
[1779936010727,33.04,74172.18,109.9,-0.66188,0.00019,21.16066]
[1779936010143,33.04,74162.32,109.9,-0.66378,0.00019,21.1118]
[1779936011602,33.04,74139.75,109.9,-0.66807,0.00019,20.99882]
[1779936012463,33.04,74139.75,109.9,-0.66807,0.00019,20.99882]
[1779936012572,33.04,74139.31,109.9,-0.66817,0.00019,20.99625]
[1779936012941,33.04,74144.21,109.9,-0.66724,0.00019,21.02099]
[1779936013949,33.04,74148.67,109.9,-0.6664,0.00019,21.04329]
[1779936015964,33.03,74152.38,109.9,-0.6657,0.00019,21.06157]
[1779936017977,33.03,74148.69,109.9,-0.66642,0.00019,21.04275]
[1779936023012,33.02,74152.78,109.9,-0.66567,0.00019,21.06243]
[1779936027039,33.02,74158.73,109.9,-0.66457,0.00019,21.0912]
[1779936032075,33.01,74160.27,109.9,-0.66435,0.00019,21.09388]
[1779936033098,33.01,74160.27,109.9,-0.66435,0.00019,21.09388]
[1779936033354,33.01,74160.27,109.9,-0.66435,0.00019,21.09388]
[1779936033567,33.01,74160.27,109.9,-0.66435,0.00019,21.09388]
[1779936033671,33.01,74166.77,109.9,-0.66312,0.00019,21.12588]
[1779936034281,33.01,74166.77,109.9,-0.66312,0.00019,21.12588]
[1779936034295,33.01,74172.57,109.9,-0.66201,0.00019,21.15446]
[1779936035448,33.01,74172.57,109.9,-0.66201,0.00019,21.15446]
[1779936035549,33.0,74175.65,109.9,-0.66143,0.00019,21.16915]
[1779936035841,33.0,74175.65,109.9,-0.66143,0.00019,21.16915]
[1779936036105,33.0,74171.13,109.9,-0.66231,0.00019,21.14672]
[1779936037112,33.0,74167.13,109.9,-0.66308,0.00019,21.12674]
[1779936040133,32.99,74162.45,109.9,-0.66401,0.00019,21.10287]
[1779936045514,32.99,74163.59,109.9,-0.66383,0.00019,21.10765]
[1779936045795,32.98,74164.5,109.9,-0.66366,0.00019,21.11194]
[1779936046175,32.98,74161.25,109.9,-0.66429,0.00019,21.09558]
[1779936051214,32.97,74160.2,109.9,-0.66453,0.00019,21.08931]
[1779936054235,32.97,74155.74,109.9,-0.66541,0.00019,21.06642]
[1779936056249,32.97,74159.13,109.9,-0.66478,0.00019,21.08296]
[1779936057228,32.97,74159.13,109.9,-0.66478,0.00019,21.08296]
[1779936058192,32.96,74160.78,109.9,-0.66447,0.00019,21.09098]
[1779936058263,32.96,74169.42,109.9,-0.66283,0.00019,21.13364]
[1779936059270,32.96,74173.6,109.9,-0.66204,0.00019,21.15401]
[1779936060205,32.96,74173.6,109.9,-0.66204,0.00019,21.15401]
[1779936060279,32.96,74173.85,109.9,-0.662,0.00019,21.15499]
[1779936064307,32.95,74177.14,109.9,-0.66139,0.00019,21.17055]
[1779936067328,32.95,74180.84,109.9,-0.66069,0.00019,21.18849]
[1779936067825,32.95,74180.84,109.9,-0.66069,0.00019,21.18849]
[1779936068335,32.95,74178.83,109.9,-0.66108,0.00019,21.17858]
[1779936070382,32.95,74179.52,109.9,-0.66095,0.00019,21.1819]
[1779936070465,32.95,74179.98,109.9,-0.66086,0.00019,21.18409]
[1779936073700,32.95,74181.06,109.9,-0.66066,0.00019,21.18925]
[1779936073801,32.95,74180.45,109.9,-0.66078,0.00019,21.1862]
[1779936074376,32.95,74176.32,109.9,-0.66158,0.00019,21.1659]
[1779936075384,32.95,74172.2,109.9,-0.66237,0.00019,21.14557]
[1779936076391,32.95,74168.5,109.9,-0.66308,0.00019,21.12727]
[1779936077775,32.95,74168.5,109.9,-0.66308,0.00019,21.12727]
[1779936078267,32.95,74170.75,109.9,-0.66265,0.00019,21.13837]
[1779936078405,32.95,74160.65,109.9,-0.66458,0.00019,21.08823]
[1779936079412,32.95,74155.14,109.9,-0.66564,0.00019,21.0607]
[1779936080273,32.95,74155.14,109.9,-0.66564,0.00019,21.0607]
[1779936080297,32.95,74155.14,109.9,-0.66564,0.00019,21.0607]
[1779936080441,32.95,74151.72,109.9,-0.66629,0.00019,21.04357]
[1779936081248,32.95,74151.72,109.9,-0.66629,0.00019,21.04357]
[1779936081426,32.95,74148.39,109.9,-0.66693,0.00019,21.02662]
[1779936084447,32.94,74144.94,109.9,-0.66761,0.00019,21.00872]
[1779936087939,32.94,74144.58,109.9,-0.66769,0.00019,21.00646]
[1779936088476,32.94,74148.08,109.9,-0.66703,0.00019,21.02401]
[1779936090488,32.93,74151.61,109.9,-0.66637,0.00019,21.04147]
[1779936093510,32.93,74155.07,109.9,-0.66576,0.00019,21.0544]
[1779936094517,32.93,74149.39,109.9,-0.66685,0.00019,21.02564]
[1779936097493,32.93,74150.09,109.9,-0.66673,0.00019,21.02883]
[1779936097538,32.93,74149.9,109.9,-0.66677,0.00019,21.0277]
[1779936100811,32.92,74149.33,109.9,-0.66689,0.00019,21.02449]
[1779936100813,32.92,74147.79,109.9,-0.66719,0.00019,21.01655]
[1779936101145,32.92,74147.79,109.9,-0.66719,0.00019,21.01655]
[1779936101566,32.92,74146.6,109.9,-0.66743,0.00019,21.01037]
[1779936102959,32.92,74145.38,109.9,-0.66767,0.00019,21.00404]
[1779936103580,32.92,74145.48,109.9,-0.66765,0.00019,21.0044]
[1779936105540,32.92,74146.17,109.9,-0.66753,0.00019,21.00774]
[1779936105594,32.92,74146.61,109.9,-0.66745,0.00019,21.00981]
[1779936107608,32.91,74140.43,109.9,-0.66864,0.00019,20.97814]
[1779936108491,32.91,74140.43,109.9,-0.66864,0.00019,20.97814]
[1779936109372,32.91,74138.06,109.9,-0.6691,0.00019,20.96593]
[1779936109622,32.91,74140.23,109.9,-0.66869,0.00019,20.97687]
[1779936110631,32.91,74146.1,109.9,-0.66757,0.00019,21.00655]
[1779936114657,32.9,74149.23,109.9,-0.667,0.00019,21.02174]
[1779936116339,32.9,74148.14,109.9,-0.66722,0.00019,21.01607]
[1779936116671,32.9,74145.11,109.9,-0.6678,0.00019,21.00056]
[1779936119692,32.9,74141.39,109.9,-0.66853,0.00019,20.98124]
[1779936123721,32.89,74136.84,109.9,-0.66942,0.00019,20.95751]
[1779936123979,32.89,74136.84,109.9,-0.66942,0.00019,20.95751]
[1779936124729,32.89,74130.04,109.9,-0.67072,0.00019,20.92253]
[1779936128274,32.89,74131.86,109.9,-0.67038,0.00019,20.93162]
[1779936133792,32.89,74130.83,109.9,-0.6706,0.00019,20.92574]
[1779936134228,32.89,74130.83,109.9,-0.6706,0.00019,20.92574]
[1779936138827,32.88,74134.75,109.9,-0.66987,0.00019,20.94539]
[1779936142855,32.88,74139.19,109.9,-0.66904,0.00019,20.96766]
[1779936144145,32.88,74139.23,109.9,-0.66904,0.00019,20.96774]
[1779936144869,32.88,74143.76,109.9,-0.66818,0.00019,20.9907]
[1779936145876,32.88,74146.98,109.9,-0.66757,0.00019,21.00691]
[1779936150911,32.87,74147.34,109.9,-0.66753,0.00019,21.008]
[1779936153748,32.87,74148.17,109.9,-0.6674,0.00019,21.00812]
[1779936153809,32.87,74148.32,109.9,-0.66739,0.00019,21.00858]
[1779936159974,32.86,74145.58,109.9,-0.66794,0.00019,20.99385]
[1779936161878,32.86,74145.58,109.9,-0.66794,0.00019,20.99385]
[1779936161988,32.86,74145.68,109.9,-0.66794,0.00019,20.99409]
[1779936167023,32.85,74146.0,109.9,-0.6679,0.00019,20.99507]
[1779936172065,32.85,74145.64,109.9,-0.66799,0.00019,20.9926]
[1779936177094,32.84,74146.22,109.9,-0.66791,0.00019,20.99494]
[1779936180018,32.84,74146.01,109.9,-0.66796,0.00019,20.99362]
[1779936180783,32.84,74146.01,109.9,-0.66796,0.00019,20.99362]
[1779936180861,32.84,74144.47,109.9,-0.66826,0.00019,20.98553]
[1779936181137,32.84,74134.67,109.9,-0.67013,0.00019,20.93541]
[1779936182458,32.84,74134.67,109.9,-0.67013,0.00019,20.93541]
[1779936182538,32.84,74136.0,109.9,-0.66989,0.00019,20.94204]
[1779936183361,32.84,74136.0,109.9,-0.66989,0.00019,20.94204]
[1779936183758,32.84,74136.0,109.9,-0.66989,0.00019,20.94204]
[1779936183860,32.84,74140.96,109.9,-0.66894,0.00019,20.96735]
[1779936189195,32.83,74136.74,109.9,-0.66978,0.00019,20.94511]
[1779936190202,32.83,74133.6,109.9,-0.67037,0.00019,20.92898]
[1779936192216,32.83,74133.78,109.9,-0.67034,0.00019,20.92982]
[1779936192222,32.83,74135.87,109.9,-0.66995,0.00019,20.94041]
[1779936193229,32.83,74140.4,109.9,-0.66909,0.00019,20.96354]
[1779936198265,32.83,74142.27,109.9,-0.66875,0.00019,20.97256]
[1779936201286,32.82,74145.74,109.9,-0.6681,0.00019,20.98992]
[1779936202293,32.82,74153.18,109.9,-0.66668,0.00019,21.02754]
[1779936207328,32.82,74154.56,109.9,-0.66645,0.00019,21.03374]
[1779936211356,32.81,74150.42,109.9,-0.66729,0.00019,21.00821]
[1779936212363,32.81,74146.78,109.9,-0.668,0.00019,20.98958]
[1779936217400,32.81,74146.31,109.9,-0.66811,0.00019,20.98657]
[1779936220344,32.8,74146.79,109.9,-0.66803,0.00019,20.98877]
[1779936220420,32.8,74146.99,109.9,-0.668,0.00019,20.98967]
[1779936222434,32.8,74142.79,109.9,-0.66881,0.00019,20.96801]
[1779936224349,32.8,74141.82,109.9,-0.669,0.00019,20.96294]
[1779936224902,32.8,74133.43,109.9,-0.67061,0.00019,20.91976]
[1779936226463,32.8,74128.81,109.9,-0.67149,0.00019,20.89576]
[1779936229018,32.8,74126.79,109.9,-0.67188,0.00019,20.88521]
[1779936229448,32.8,74126.79,109.9,-0.67188,0.00019,20.88521]
[1779936229448,32.8,74126.79,109.9,-0.67188,0.00019,20.88521]
[1779936229955,32.8,74126.79,109.9,-0.67188,0.00019,20.88521]
[1779936230491,32.8,74124.39,109.9,-0.67234,0.00019,20.87268]
[1779936231327,32.8,74124.39,109.9,-0.67234,0.00019,20.87268]
[1779936231801,32.8,74124.63,109.9,-0.6723,0.00019,20.8739]
[1779936232505,32.8,74129.6,109.9,-0.67135,0.00019,20.89964]
[1779936237540,32.8,74132.4,109.9,-0.67083,0.00019,20.91385]
[1779936242575,32.79,74130.62,109.9,-0.67117,0.00019,20.90445]
[1779936244761,32.79,74131.53,109.9,-0.671,0.00019,20.90912]
[1779936244950,32.79,74131.44,109.9,-0.67102,0.00019,20.90862]
[1779936245596,32.79,74142.04,109.9,-0.669,0.00019,20.96308]
[1779936246602,32.79,74147.61,109.9,-0.66793,0.00019,20.99142]
[1779936249081,32.79,74147.8,109.9,-0.6679,0.00019,20.99219]
[1779936249624,32.79,74145.61,109.9,-0.66833,0.00019,20.98093]
[1779936251769,32.79,74145.37,109.9,-0.66838,0.00019,20.97961]
[1779936251820,32.79,74143.68,109.9,-0.6687,0.00019,20.97089]
[1779936252776,32.79,74143.68,109.9,-0.6687,0.00019,20.97089]
[1779936252786,32.79,74144.38,109.9,-0.66857,0.00019,20.97438]
[1779936253232,32.79,74144.38,109.9,-0.66857,0.00019,20.97438]
[1779936253652,32.79,74148.36,109.9,-0.66782,0.00019,20.99459]
[1779936255666,32.79,74153.72,109.9,-0.6668,0.00019,21.02159]
[1779936260701,32.78,74155.08,109.9,-0.66656,0.00019,21.02783]
[1779936263722,32.78,74158.42,109.9,-0.66594,0.00019,21.04428]
[1779936268757,32.77,74158.47,109.9,-0.66596,0.00019,21.04379]
[1779936273804,32.77,74156.71,109.9,-0.66635,0.00019,21.03022]
[1779936274805,32.76,74147.65,109.9,-0.6681,0.00019,20.98407]
[1779936279840,32.76,74149.71,109.9,-0.66772,0.00019,20.99399]
[1779936284875,32.76,74148.03,109.9,-0.66807,0.00019,20.98483]
[1779936289910,32.75,74148.86,109.9,-0.66793,0.00019,20.98845]
[1779936295952,32.74,74149.12,109.9,-0.66791,0.00019,20.98903]
[1779936300987,32.74,74148.45,109.9,-0.66807,0.00019,20.98497]
[1779936303961,32.74,74149.33,109.9,-0.66791,0.00019,20.98921]
[1779936304027,32.74,74147.96,109.9,-0.66818,0.00019,20.98209]
[1779936304560,32.74,74147.96,109.9,-0.66818,0.00019,20.98209]
[1779936305021,32.74,74132.6,109.9,-0.67112,0.00019,20.90301]
[1779936306027,32.74,74130.79,109.9,-0.67147,0.00019,20.89357]
[1779936311062,32.73,74130.07,109.9,-0.67162,0.00019,20.8896]
[1779936311938,32.73,74130.07,109.9,-0.67162,0.00019,20.8896]
[1779936311944,32.73,74130.07,109.9,-0.67162,0.00019,20.88956]
[1779936314049,32.73,74129.15,109.9,-0.6718,0.00019,20.88479]
[1779936314550,32.73,74127.02,109.9,-0.6722,0.00019,20.87368]
[1779936316052,32.73,74126.73,109.9,-0.67226,0.00019,20.87213]
[1779936316554,32.73,74125.96,109.9,-0.67241,0.00019,20.86812]
[1779936316653,32.73,74125.96,109.9,-0.67241,0.00019,20.86809]
[1779936317982,32.73,74125.96,109.9,-0.67241,0.00019,20.86809]
[1779936319057,32.73,74125.92,109.9,-0.67242,0.00019,20.86789]
[1779936318111,32.73,74127.32,109.9,-0.67215,0.00019,20.87516]
[1779936319557,32.73,74127.32,109.9,-0.67215,0.00019,20.87516]
[1779936321060,32.73,74124.86,109.9,-0.67262,0.00019,20.86233]
[1779936321560,32.73,74124.57,109.9,-0.67268,0.00019,20.86081]
[1779936325061,32.73,74124.49,109.9,-0.67269,0.00019,20.86039]
[1779936325160,32.73,74123.7,109.9,-0.67284,0.00019,20.85627]
[1779936328071,32.73,74121.83,109.9,-0.6732,0.00019,20.8465]
[1779936328181,32.73,74121.79,109.9,-0.67321,0.00019,20.84632]
[1779936333220,32.73,74120.64,109.9,-0.67345,0.00019,20.83641]
[1779936339262,32.73,74123.51,109.9,-0.6729,0.00019,20.85151]
[1779936342048,32.73,74123.51,109.9,-0.6729,0.00019,20.85151]
[1779936342902,32.73,74129.32,109.9,-0.67179,0.00019,20.88178]
[1779936343290,32.73,74133.81,109.9,-0.67093,0.00019,20.90505]
[1779936345749,32.73,74135.43,109.9,-0.67062,0.00019,20.91341]
[1779936345825,32.73,74135.24,109.9,-0.67066,0.00019,20.91235]
[1779936346311,32.73,74142.43,109.9,-0.66928,0.00019,20.94937]
[1779936347317,32.73,74145.86,109.9,-0.66863,0.00019,20.9669]
[1779936349185,32.73,74148.13,109.9,-0.66819,0.00019,20.97843]
[1779936349563,32.73,74148.13,109.9,-0.66819,0.00019,20.97843]
[1779936349653,32.73,74143.21,109.9,-0.66915,0.00019,20.95307]
[1779936350339,32.73,74133.26,109.9,-0.67105,0.00019,20.90181]
[1779936351351,32.73,74129.4,109.9,-0.67179,0.00019,20.88172]
[1779936352833,32.73,74129.4,109.9,-0.67179,0.00019,20.88172]
[1779936352874,32.73,74129.4,109.9,-0.67179,0.00019,20.88172]
[1779936352907,32.73,74130.08,109.9,-0.67166,0.00019,20.88519]
[1779936353365,32.73,74137.13,109.9,-0.67031,0.00019,20.92167]
[1779936354372,32.73,74140.85,109.9,-0.6696,0.00019,20.9408]
[1779936356387,32.73,74142.36,109.9,-0.66932,0.00019,20.94843]
[1779936360556,32.73,74141.58,109.9,-0.66948,0.00019,20.94411]
[1779936360637,32.73,74141.58,109.9,-0.66948,0.00019,20.94403]
[1779936362004,32.73,74141.58,109.9,-0.66948,0.00019,20.94403]
[1779936362078,32.72,74139.04,109.9,-0.66997,0.00019,20.93089]
[1779936362349,32.72,74139.04,109.9,-0.66997,0.00019,20.93089]
[1779936363445,32.72,74153.38,109.9,-0.66723,0.00019,21.00412]
[1779936364452,32.72,74157.1,109.9,-0.66652,0.00019,21.02287]
[1779936369487,32.72,74158.71,109.9,-0.66624,0.00019,21.03034]
[1779936374634,32.71,74160.5,109.9,-0.66592,0.00019,21.03882]
[1779936376122,32.71,74162.27,109.9,-0.66558,0.00019,21.0476]
[1779936376176,32.71,74163.87,109.9,-0.66528,0.00019,21.05551]
[1779936376334,32.71,74163.87,109.9,-0.66528,0.00019,21.05551]
[1779936376822,32.71,74168.57,109.9,-0.66438,0.00019,21.07901]
[1779936377840,32.71,74168.57,109.9,-0.66438,0.00019,21.07901]
[1779936380208,32.71,74167.19,109.9,-0.66465,0.00019,21.07183]
[1779936380564,32.71,74163.91,109.9,-0.66528,0.00019,21.05539]
[1779936382579,32.71,74156.68,109.9,-0.66668,0.00019,21.01875]
[1779936383240,32.71,74156.68,109.9,-0.66668,0.00019,21.01875]
[1779936384060,32.71,74156.68,109.9,-0.66668,0.00019,21.01875]
[1779936391181,32.7,74157.0,109.9,-0.66666,0.00019,21.01938]
[1779936392407,32.7,74158.51,109.9,-0.6664,0.00019,21.02301]
[1779936397687,32.69,74159.98,109.9,-0.66614,0.00019,21.0299]
[1779936400494,32.69,74161.06,109.9,-0.66594,0.00019,21.03518]
[1779936400702,32.69,74161.06,109.9,-0.66594,0.00019,21.03518]
[1779936400710,32.69,74164.78,109.9,-0.66522,0.00019,21.05403]
[1779936401715,32.69,74173.28,109.9,-0.66357,0.00019,21.09675]
[1779936403729,32.7,74174.99,109.9,-0.66323,0.00019,21.10561]
[1779936408455,32.7,74176.03,109.9,-0.66301,0.00019,21.11129]
[1779936408554,32.7,74176.03,109.9,-0.66301,0.00019,21.11129]
[1779936409123,32.7,74182.61,109.9,-0.66173,0.00019,21.14413]
[1779936409771,32.7,74191.77,109.9,-0.65995,0.00019,21.1894]
[1779936410778,32.7,74195.62,109.9,-0.6592,0.00019,21.20834]
[1779936415318,32.71,74195.72,109.9,-0.65917,0.00019,21.20914]
[1779936415815,32.71,74190.56,109.9,-0.66017,0.00019,21.18395]
[1779936416821,32.71,74186.41,109.9,-0.66097,0.00019,21.16364]
[1779936420600,32.71,74185.63,109.9,-0.6611,0.00019,21.16015]
[1779936420934,32.71,74185.63,109.9,-0.6611,0.00019,21.16015]
[1779936420953,32.71,74176.17,109.9,-0.66292,0.00019,21.11339]
[1779936421437,32.71,74176.17,109.9,-0.66292,0.00019,21.11339]
[1779936421856,32.71,74171.92,109.9,-0.66374,0.00019,21.09221]
[1779936426003,32.71,74170.54,109.9,-0.664,0.00019,21.08544]
[1779936426810,32.71,74170.56,109.9,-0.664,0.00019,21.08559]
[1779936426815,32.71,74170.56,109.9,-0.664,0.00019,21.08559]
[1779936427149,32.71,74170.56,109.9,-0.664,0.00019,21.08559]
[1779936426891,32.71,74170.8,109.9,-0.66395,0.00019,21.08683]
[1779936429613,32.71,74171.8,109.9,-0.66375,0.00019,21.09192]
[1779936429613,32.71,74171.8,109.9,-0.66375,0.00019,21.09192]
[1779936429981,32.71,74171.8,109.9,-0.66375,0.00019,21.09192]
[1779936430037,32.72,74167.41,109.9,-0.66459,0.00019,21.0701]
[1779936431178,32.72,74167.41,109.9,-0.66459,0.00019,21.0701]
[1779936430919,32.72,74158.82,109.9,-0.66625,0.00019,21.02687]
[1779936434947,32.72,74168.16,109.9,-0.66443,0.00019,21.07427]
[1779936439131,32.72,74169.37,109.9,-0.66419,0.00019,21.08048]
[1779936439982,32.72,74164.92,109.9,-0.66505,0.00019,21.05824]
[1779936445022,32.72,74163.16,109.9,-0.66537,0.00019,21.04975]
[1779936446451,32.72,74163.29,109.9,-0.66534,0.00019,21.05047]
[1779936449050,32.73,74167.69,109.9,-0.66449,0.00019,21.07279]
[1779936454085,32.73,74166.22,109.9,-0.66478,0.00019,21.06177]
[1779936459120,32.73,74167.39,109.9,-0.66455,0.00019,21.06794]
[1779936460141,32.73,74167.39,109.9,-0.66455,0.00019,21.06794]
[1779936460193,32.73,74167.39,109.9,-0.66455,0.00019,21.06794]
[1779936461134,32.73,74172.66,109.9,-0.66353,0.00019,21.09441]
[1779936465294,32.73,74174.06,109.9,-0.66325,0.00019,21.10151]
[1779936466169,32.73,74174.02,109.9,-0.66326,0.00019,21.10133]
[1779936471204,32.73,74172.49,109.9,-0.66355,0.00019,21.09387]
[1779936472285,32.73,74172.49,109.9,-0.66355,0.00019,21.09387]
[1779936473218,32.74,74172.52,109.9,-0.66354,0.00019,21.09408]
[1779936474225,32.74,74175.43,109.9,-0.66298,0.00019,21.10862]
[1779936479261,32.74,74177.71,109.9,-0.66253,0.00019,21.12003]
[1779936484296,32.74,74180.09,109.9,-0.66205,0.00019,21.1323]
[1779936489331,32.74,74181.08,109.9,-0.66184,0.00019,21.13778]
[1779936490338,32.75,74184.95,109.9,-0.66109,0.00019,21.157]
[1779936492789,32.75,74185.62,109.9,-0.66095,0.00019,21.16039]
[1779936492867,32.75,74186.31,109.9,-0.66081,0.00019,21.16397]
[1779936494366,32.75,74190.53,109.9,-0.65999,0.00019,21.18478]
[1779936498395,32.75,74195.16,109.9,-0.65908,0.00019,21.20771]
[1779936504084,32.75,74197.29,109.9,-0.65866,0.00019,21.21832]
[1779936508465,32.76,74205.62,109.9,-0.65703,0.00019,21.25899]
[1779936513500,32.76,74203.39,109.9,-0.65747,0.00019,21.24487]
[1779936518536,32.77,74206.48,109.9,-0.65684,0.00019,21.26038]
[1779936523571,32.77,74209.51,109.9,-0.65623,0.00019,21.27554]
[1779936528606,32.78,74211.87,109.9,-0.65575,0.00019,21.28725]
[1779936533641,32.78,74212.44,109.9,-0.65563,0.00019,21.29032]
[1779936535655,32.78,74216.12,109.9,-0.65491,0.00019,21.30802]
[1779936540690,32.78,74218.15,109.9,-0.6545,0.00019,21.3179]
[1779936545725,32.78,74217.28,109.9,-0.65466,0.00019,21.31397]
[1779936546732,32.78,74208.24,109.9,-0.65642,0.00019,21.27077]
[1779936547739,32.78,74203.81,109.9,-0.65727,0.00019,21.24951]
[1779936550760,32.79,74198.41,109.9,-0.65831,0.00019,21.22369]
[1779936552774,32.79,74203.13,109.9,-0.65738,0.00019,21.24677]
[1779936557809,32.79,74203.27,109.9,-0.65733,0.00019,21.24794]
[1779936561837,32.8,74211.42,109.9,-0.65574,0.00019,21.28749]
[1779936564859,32.8,74215.04,109.9,-0.65503,0.00019,21.30496]
[1779936567502,32.8,74215.49,109.9,-0.65493,0.00019,21.30719]
[1779936567785,32.8,74215.49,109.9,-0.65493,0.00019,21.30719]
[1779936567879,32.8,74221.97,109.9,-0.65367,0.00019,21.33801]
[1779936568886,32.8,74225.49,109.9,-0.65299,0.00019,21.35466]
[1779936571910,32.8,74229.94,109.9,-0.65214,0.00019,21.37172]
[1779936576949,32.8,74232.1,109.9,-0.65172,0.00019,21.38184]
[1779936579900,32.8,74231.02,109.9,-0.65193,0.00019,21.37677]
[1779936580284,32.8,74230.92,109.9,-0.65195,0.00019,21.3763]
[1779936580977,32.8,74234.75,109.9,-0.65121,0.0002,21.39423]
[1779936584549,32.8,74237.09,109.9,-0.65075,0.0002,21.40511]
[1779936585209,32.8,74237.09,109.9,-0.65075,0.0002,21.40511]
[1779936585299,32.8,74237.36,109.9,-0.6507,0.0002,21.40635]
[1779936586014,32.8,74242.47,109.9,-0.6497,0.0002,21.43007]
[1779936591049,32.8,74242.98,109.9,-0.64961,0.0002,21.43226]
[1779936596084,32.8,74245.13,109.9,-0.6492,0.0002,21.44203]
[1779936596475,32.8,74245.13,109.9,-0.6492,0.0002,21.44203]
[1779936602117,32.79,74245.25,109.9,-0.64918,0.0002,21.44241]
[1779936602560,32.79,74245.24,109.9,-0.64919,0.0002,21.44233]
[1779936603133,32.79,74244.14,109.9,-0.6494,0.0002,21.43721]
[1779936606154,32.79,74240.98,109.9,-0.65003,0.0002,21.42249]
[1779936607098,32.79,74240.98,109.9,-0.65003,0.0002,21.42249]
[1779936607161,32.79,74239.96,109.9,-0.65022,0.0002,21.41773]
[1779936608168,32.79,74233.66,109.9,-0.65145,0.0002,21.38834]
[1779936613203,32.79,74227.23,109.9,-0.65271,0.00019,21.3582]
[1779936614071,32.79,74227.23,109.9,-0.65271,0.00019,21.3582]
[1779936614212,32.79,74223.94,109.9,-0.65335,0.00019,21.3427]
[1779936614458,32.79,74223.94,109.9,-0.65335,0.00019,21.3427]
[1779936615219,32.79,74218.28,109.9,-0.65445,0.00019,21.31591]
[1779936620254,32.8,74215.17,109.9,-0.65504,0.00019,21.30142]
[1779936625289,32.8,74215.32,109.9,-0.65499,0.00019,21.30247]
[1779936630324,32.8,74215.14,109.9,-0.65501,0.00019,21.30196]
[1779936635359,32.8,74216.06,109.9,-0.65484,0.00019,21.30275]
[1779936640393,32.81,74215.56,109.9,-0.65493,0.00019,21.30069]
[1779936645428,32.81,74214.64,109.9,-0.65509,0.00019,21.29661]
[1779936650464,32.81,74214.12,109.9,-0.65518,0.00019,21.29445]
[1779936655499,32.82,74213.89,109.9,-0.65521,0.00019,21.29367]
[1779936660534,32.82,74218.73,109.9,-0.65426,0.00019,21.317]
[1779936665569,32.82,74217.22,109.9,-0.65454,0.00019,21.31006]
[1779936667096,32.82,74217.22,109.9,-0.65454,0.00019,21.31006]
[1779936667195,32.82,74212.36,109.9,-0.65548,0.00019,21.287]
[1779936667584,32.82,74208.28,109.9,-0.65627,0.00019,21.26747]
[1779936670606,32.82,74203.48,109.9,-0.65719,0.00019,21.24463]
[1779936676648,32.83,74201.31,109.9,-0.65759,0.00019,21.23475]
[1779936680885,32.83,74199.16,109.9,-0.658,0.00019,21.22455]
[1779936681039,32.83,74198.86,109.9,-0.65804,0.00019,21.22342]
[1779936686469,32.84,74198.03,109.9,-0.65818,0.00019,21.21981]
[1779936687208,32.84,74198.03,109.9,-0.65818,0.00019,21.21981]
[1779936687250,32.84,74198.06,109.9,-0.65817,0.00019,21.22016]
[1779936692761,32.84,74199.38,109.9,-0.65791,0.00019,21.22319]
[1779936697796,32.85,74199.61,109.9,-0.65785,0.00019,21.22474]
[1779936699069,32.85,74199.61,109.9,-0.65785,0.00019,21.22474]
[1779936703839,32.85,74203.48,109.9,-0.65708,0.00019,21.24391]
[1779936705917,32.85,74204.23,109.9,-0.65693,0.00019,21.24758]
[1779936708506,32.85,74204.09,109.9,-0.65695,0.00019,21.2471]
[1779936710373,32.86,74201.56,109.9,-0.65744,0.00019,21.23498]
[1779936710888,32.86,74207.33,109.9,-0.65632,0.00019,21.26286]
[1779936711895,32.86,74213.05,109.9,-0.6552,0.00019,21.29025]
[1779936713909,32.86,74219.31,109.9,-0.65399,0.00019,21.32003]
[1779936714916,32.86,74223.91,109.9,-0.65309,0.00019,21.34177]
[1779936718490,32.86,74224.29,109.9,-0.65302,0.00019,21.34355]
[1779936720825,32.86,74228.2,109.9,-0.65226,0.00019,21.36192]
[1779936721726,32.86,74226.0,109.9,-0.65269,0.00019,21.35158]
[1779936721965,32.86,74221.7,109.9,-0.65352,0.00019,21.33132]
[1779936723177,32.86,74221.7,109.9,-0.65352,0.00019,21.33132]
[1779936723822,32.86,74221.5,109.9,-0.65356,0.00019,21.33038]
[1779936726410,32.86,74221.0,109.9,-0.65366,0.00019,21.32805]
[1779936727929,32.86,74219.49,109.9,-0.65395,0.00019,21.32095]
[1779936728253,32.86,74219.49,109.9,-0.65395,0.00019,21.32095]
[1779936729015,32.86,74215.77,109.9,-0.65467,0.00019,21.30337]
[1779936734051,32.86,74211.46,109.9,-0.6555,0.00019,21.28306]
[1779936740093,32.86,74212.16,109.9,-0.65535,0.00019,21.28673]
[1779936741392,32.86,74212.16,109.9,-0.65535,0.00019,21.28673]
[1779936741429,32.86,74212.16,109.9,-0.65535,0.00019,21.28673]
[1779936741474,32.86,74211.47,109.9,-0.65548,0.00019,21.2835]
[1779936742203,32.86,74204.43,109.9,-0.65684,0.00019,21.24985]
[1779936743371,32.87,74197.81,109.9,-0.65812,0.00019,21.21802]
[1779936749158,32.87,74197.49,109.9,-0.65815,0.00019,21.21713]
[1779936750220,32.87,74197.49,109.9,-0.65815,0.00019,21.21713]
[1779936751172,32.87,74193.39,109.9,-0.65896,0.00019,21.19357]
[1779936753186,32.88,74189.89,109.9,-0.65962,0.00019,21.17676]
[1779936754230,32.88,74189.89,109.9,-0.65962,0.00019,21.17676]
[1779936759703,32.88,74189.8,109.9,-0.65962,0.00019,21.1769]
[1779936759837,32.88,74189.8,109.9,-0.65962,0.00019,21.1769]
[1779936760235,32.88,74184.11,109.9,-0.6607,0.00019,21.14934]
[1779936761242,32.88,74178.75,109.9,-0.66173,0.00019,21.12315]
[1779936766280,32.89,74180.57,109.9,-0.66136,0.00019,21.13269]
[1779936769915,32.89,74181.53,109.9,-0.66115,0.00019,21.13784]
[1779936770308,32.89,74182.99,109.9,-0.66087,0.00019,21.14515]
[1779936772322,32.9,74186.9,109.9,-0.6601,0.00019,21.16454]
[1779936774336,32.9,74190.63,109.9,-0.65937,0.00019,21.18294]
[1779936774812,32.9,74190.63,109.9,-0.65937,0.00019,21.18294]
[1779936775344,32.9,74192.32,109.9,-0.65904,0.00019,21.19126]
[1779936776699,32.9,74194.17,109.9,-0.65868,0.00019,21.20033]
[1779936777357,32.9,74194.11,109.9,-0.65869,0.00019,21.20012]
[1779936784406,32.91,74193.74,109.9,-0.65873,0.00019,21.19896]
[1779936789174,32.91,74193.84,109.9,-0.65871,0.00019,21.19962]
[1779936789440,32.91,74193.68,109.9,-0.65873,0.00019,21.19911]
[1779936790535,32.91,74202.45,109.9,-0.65703,0.00019,21.24151]
[1779936791454,32.91,74209.35,109.9,-0.65569,0.00019,21.27459]
[1779936795053,32.91,74211.97,109.9,-0.65518,0.00019,21.28714]
[1779936795483,32.91,74218.87,109.9,-0.65384,0.00019,21.31989]
[1779936797102,32.91,74219.59,109.9,-0.6537,0.00019,21.32331]
[1779936797497,32.91,74223.74,109.9,-0.65289,0.00019,21.34287]
[1779936798504,32.91,74227.44,109.9,-0.65218,0.00019,21.36023]
[1779936803513,32.91,74230.39,109.9,-0.6516,0.00019,21.37398]
[1779936807770,32.91,74230.83,109.9,-0.65152,0.00019,21.37598]
[1779936811664,32.91,74232.19,109.9,-0.65126,0.00019,21.38229]
[1779936812068,32.91,74232.19,109.9,-0.65126,0.00019,21.38229]
[1779936812602,32.91,74236.24,109.9,-0.6505,0.00019,21.39719]
[1779936816348,32.91,74236.18,109.9,-0.65051,0.00019,21.39686]
[1779936816449,32.91,74236.54,109.9,-0.65044,0.00019,21.39849]
[1779936819641,32.91,74238.95,109.9,-0.64997,0.00019,21.40961]
[1779936819664,32.91,74238.95,109.9,-0.64997,0.00019,21.40961]
[1779936820248,32.91,74238.95,109.9,-0.64997,0.00019,21.40961]
[1779936820294,32.91,74238.95,109.9,-0.64997,0.00019,21.40961]
[1779936821665,32.91,74235.44,109.9,-0.65066,0.00019,21.39327]
[1779936824150,32.91,74236.58,109.9,-0.65044,0.00019,21.39854]
[1779936824167,32.91,74236.75,109.9,-0.65041,0.00019,21.39929]
[1779936825361,32.91,74236.75,109.9,-0.65041,0.00019,21.39929]
[1779936825463,32.91,74236.96,109.9,-0.65037,0.00019,21.40024]
[1779936830728,32.91,74237.3,109.9,-0.65031,0.00019,21.40171]
[1779936833780,32.91,74237.99,109.9,-0.65017,0.00019,21.40486]
[1779936833881,32.91,74238.06,109.9,-0.65016,0.00019,21.40514]
[1779936839372,32.91,74239.39,109.9,-0.64991,0.00019,21.41121]
[1779936839464,32.9,74240.12,109.9,-0.64977,0.00019,21.41452]
[1779936840798,32.9,74244.31,109.9,-0.64895,0.00019,21.4338]
[1779936845848,32.9,74245.18,109.9,-0.64879,0.00019,21.43758]
[1779936848870,32.9,74234.56,109.9,-0.65087,0.00019,21.38836]
[1779936851182,32.9,74234.43,109.9,-0.6509,0.00019,21.38771]
[1779936851462,32.9,74234.68,109.9,-0.65085,0.00019,21.38885]
[1779936851730,32.9,74234.68,109.9,-0.65085,0.00019,21.38885]
[1779936851891,32.9,74234.59,109.9,-0.65087,0.00019,21.38843]
[1779936853633,32.9,74235.39,109.9,-0.65071,0.00019,21.39213]
[1779936853905,32.9,74234.67,109.9,-0.65085,0.00019,21.38877]
[1779936858940,32.9,74232.54,109.9,-0.65127,0.00019,21.37883]
[1779936860915,32.9,74233.14,109.9,-0.65115,0.00019,21.38162]
[1779936860954,32.9,74233.31,109.9,-0.65112,0.00019,21.3824]
[1779936862968,32.9,74237.93,109.9,-0.65022,0.00019,21.40382]
[1779936868010,32.9,74238.3,109.9,-0.65015,0.00019,21.40542]
[1779936873038,32.9,74238.42,109.9,-0.65016,0.00019,21.40195]
[1779936877519,32.9,74238.44,109.9,-0.65016,0.00019,21.40197]
[1779936877596,32.9,74238.44,109.9,-0.65016,0.00019,21.40194]
[1779936879080,32.9,74232.94,109.9,-0.65123,0.00019,21.37636]
[1779936884115,32.9,74231.85,109.9,-0.65145,0.00019,21.37125]
[1779936889150,32.89,74229.82,109.9,-0.65184,0.00019,21.36175]
[1779936890579,32.89,74229.82,109.9,-0.65184,0.00019,21.36175]
[1779936890613,32.89,74229.93,109.9,-0.65182,0.00019,21.36227]
[1779936893663,32.89,74230.61,109.9,-0.65169,0.00019,21.36544]
[1779936894185,32.89,74230.04,109.9,-0.6518,0.00019,21.36277]
[1779936899220,32.9,74227.11,109.9,-0.65237,0.00019,21.34908]
[1779936903755,32.9,74227.31,109.9,-0.65233,0.00019,21.35004]
[1779936904255,32.9,74229.55,109.9,-0.65189,0.00019,21.36053]
[1779936905264,32.9,74235.31,109.9,-0.65077,0.00019,21.38738]
[1779936910299,32.89,74236.16,109.9,-0.65061,0.00019,21.39119]
[1779936915409,32.89,74235.38,109.9,-0.65077,0.00019,21.38745]
[1779936915444,32.89,74234.37,109.9,-0.65097,0.00019,21.38273]
[1779936916345,32.89,74230.97,109.9,-0.65163,0.00019,21.36686]
[1779936921286,32.89,74230.03,109.9,-0.65181,0.00019,21.36244]
[1779936921380,32.89,74230.01,109.9,-0.65182,0.00019,21.36234]
[1779936923394,32.89,74234.65,109.9,-0.65092,0.00019,21.38395]
[1779936928429,32.89,74235.5,109.9,-0.65076,0.00019,21.38776]
[1779936933464,32.89,74236.21,109.9,-0.65065,0.00019,21.38701]
[1779936938499,32.89,74236.77,109.9,-0.65055,0.00019,21.38947]
[1779936943533,32.89,74238.17,109.9,-0.65028,0.00019,21.3958]
[1779936948568,32.88,74239.3,109.9,-0.65007,0.00019,21.40087]
[1779936952597,32.88,74242.39,109.9,-0.64947,0.0002,21.415]
[1779936957632,32.88,74243.31,109.9,-0.6493,0.0002,21.419]
[1779936958048,32.88,74243.31,109.9,-0.6493,0.0002,21.419]
[1779936958553,32.88,74243.31,109.9,-0.6493,0.0002,21.419]
[1779936958639,32.88,74237.27,109.9,-0.65048,0.00019,21.39101]
[1779936959646,32.88,74232.77,109.9,-0.65136,0.00019,21.37005]
[1779936960021,32.88,74232.77,109.9,-0.65136,0.00019,21.37005]
[1779936960657,32.88,74232.65,109.9,-0.65139,0.00019,21.36948]
[1779936961662,32.88,74226.63,109.9,-0.65256,0.00019,21.34129]
[1779936962669,32.88,74223.55,109.9,-0.65316,0.00019,21.32682]
[1779936963676,32.88,74224.96,109.9,-0.65288,0.00019,21.33348]
[1779936964683,32.88,74228.17,109.9,-0.65226,0.00019,21.34856]
[1779936969718,32.88,74235.04,109.9,-0.65092,0.00019,21.3806]
[1779936972739,32.88,74238.12,109.9,-0.65033,0.00019,21.3948]
[1779936977774,32.88,74239.87,109.9,-0.64999,0.00019,21.40268]
[1779936982808,32.87,74237.89,109.9,-0.65039,0.00019,21.39329]
[1779936985849,32.87,74237.85,109.9,-0.6504,0.00019,21.39307]
[1779936985852,32.87,74237.47,109.9,-0.65048,0.00019,21.39123]
[1779936986837,32.87,74229.24,109.9,-0.65208,0.00019,21.35282]
[1779936992879,32.87,74226.84,109.9,-0.65258,0.00019,21.3376]
[1779936998011,32.87,74224.22,109.9,-0.65309,0.00019,21.32527]
[1779937003957,32.87,74222.33,109.9,-0.65345,0.00019,21.31641]
[1779937008992,32.87,74221.06,109.9,-0.6537,0.00019,21.31046]
[1779937014030,32.87,74222.19,109.9,-0.65347,0.00019,21.31583]
[1779937019065,32.87,74221.06,109.9,-0.65369,0.00019,21.31051]
[1779937024100,32.87,74220.74,109.9,-0.65376,0.00019,21.30901]
[1779937029135,32.87,74219.84,109.9,-0.65393,0.00019,21.30478]
[1779937034170,32.87,74220.12,109.9,-0.65387,0.00019,21.30612]
[1779937035054,32.87,74220.12,109.9,-0.65387,0.00019,21.30612]
[1779937035177,32.87,74223.8,109.9,-0.65316,0.00019,21.32349]
[1779937037191,32.87,74227.76,109.9,-0.65239,0.00019,21.34207]
[1779937038425,32.87,74227.76,109.9,-0.65239,0.00019,21.34207]
[1779937038434,32.87,74227.74,109.9,-0.6524,0.00019,21.34195]
[1779937039204,32.87,74222.91,109.9,-0.65334,0.00019,21.31921]
[1779937041243,32.87,74219.88,109.9,-0.65392,0.00019,21.30489]
[1779937041704,32.87,74219.88,109.9,-0.65392,0.00019,21.30489]
[1779937042072,32.87,74217.26,109.9,-0.65443,0.00019,21.29249]
[1779937042376,32.87,74208.11,109.9,-0.65621,0.00019,21.24889]
[1779937044241,32.87,74206.98,109.9,-0.65642,0.00019,21.24358]
[1779937052297,32.88,74208.01,109.9,-0.65623,0.00019,21.24497]
[1779937057332,32.88,74209.31,109.9,-0.65597,0.00019,21.25142]
[1779937061360,32.88,74204.76,109.9,-0.65684,0.00019,21.2298]
[1779937062367,32.88,74201.58,109.9,-0.65746,0.00019,21.21457]
[1779937067401,32.89,74200.08,109.9,-0.65773,0.00019,21.20775]
[1779937072437,32.89,74198.49,109.9,-0.65802,0.00019,21.20051]
[1779937077471,32.89,74198.2,109.9,-0.65806,0.00019,21.19955]
[1779937082507,32.9,74199.79,109.9,-0.65773,0.00019,21.20764]
[1779937087542,32.9,74198.21,109.9,-0.65802,0.00019,21.20044]
[1779937092577,32.9,74205.3,109.9,-0.65663,0.00019,21.23499]
[1779937098619,32.91,74208.76,109.9,-0.65594,0.00019,21.2519]
[1779937103653,32.91,74213.58,109.9,-0.655,0.00019,21.27512]
[1779937106675,32.91,74207.96,109.9,-0.65608,0.00019,21.24844]
[1779937107682,32.91,74204.4,109.9,-0.65677,0.00019,21.23146]
[1779937113724,32.92,74201.97,109.9,-0.65724,0.00019,21.21634]
[1779937117751,32.92,74198.68,109.9,-0.65787,0.00019,21.20083]
[1779937122787,32.92,74195.31,109.9,-0.6585,0.00019,21.18503]
[1779937127822,32.93,74195.18,109.9,-0.6585,0.00019,21.18493]
[1779937128610,32.93,74195.18,109.9,-0.6585,0.00019,21.18493]
[1779937128829,32.93,74192.78,109.9,-0.65896,0.00019,21.17341]
[1779937129836,32.93,74187.14,109.9,-0.66004,0.00019,21.14611]
[1779937134871,32.93,74186.15,109.9,-0.66022,0.00019,21.14154]
[1779937138474,32.93,74186.14,109.9,-0.66021,0.00019,21.14173]
[1779937138527,32.93,74186.14,109.9,-0.66021,0.00019,21.14173]
[1779937138899,32.93,74177.56,109.9,-0.66186,0.00019,21.09977]
[1779937139195,32.93,74177.56,109.9,-0.66186,0.00019,21.09977]
[1779937139578,32.93,74177.56,109.9,-0.66186,0.00019,21.09977]
[1779937139906,32.93,74165.52,109.9,-0.66418,0.00019,21.04015]
[1779937140724,32.93,74165.52,109.9,-0.66418,0.00019,21.04017]
[1779937143934,32.94,74161.85,109.9,-0.66487,0.00019,21.02207]
[1779937144951,32.94,74157.8,109.9,-0.66565,0.00019,21.00183]
[1779937145956,32.94,74143.6,109.9,-0.66836,0.00019,20.93022]
[1779937146963,32.94,74144.12,109.9,-0.66826,0.00019,20.93296]
[1779937152002,32.94,74143.44,109.9,-0.66837,0.00019,20.92988]
[1779937158040,32.94,74144.15,109.9,-0.66821,0.00019,20.93406]
[1779937161061,32.95,74149.24,109.9,-0.66723,0.00019,20.96004]
[1779937162068,32.95,74152.72,109.9,-0.66657,0.00019,20.97765]
[1779937167103,32.95,74152.93,109.9,-0.66652,0.00019,20.97889]
[1779937169172,32.95,74156.14,109.9,-0.6659,0.00019,20.99508]
[1779937170123,32.95,74161.31,109.9,-0.66491,0.00019,21.02099]
[1779937175159,32.95,74165.79,109.9,-0.66408,0.00019,21.03938]
[1779937178363,32.95,74163.59,109.9,-0.6645,0.00019,21.02841]
[1779937180194,32.95,74158.9,109.9,-0.6654,0.00019,21.00497]
[1779937183215,32.95,74155.8,109.9,-0.66599,0.00019,20.98948]
[1779937186236,32.95,74152.29,109.9,-0.66666,0.00019,20.97193]
[1779937189256,32.95,74159.46,109.9,-0.66528,0.00019,21.00809]
[1779937190264,32.95,74162.71,109.9,-0.66465,0.00019,21.02434]
[1779937195299,32.95,74165.55,109.9,-0.66411,0.00019,21.03848]
[1779937200546,32.95,74165.28,109.9,-0.66416,0.00019,21.03712]
[1779937200682,32.95,74165.28,109.9,-0.66416,0.00019,21.03712]
[1779937200810,32.95,74164.75,109.9,-0.66426,0.00019,21.03449]
[1779937201862,32.95,74164.75,109.9,-0.66426,0.00019,21.03449]
[1779937201920,32.95,74172.98,109.9,-0.66268,0.00019,21.07528]
[1779937202256,32.95,74172.98,109.9,-0.66268,0.00019,21.07528]
[1779937203355,32.95,74165.57,109.9,-0.66411,0.00019,21.0385]
[1779937204362,32.95,74159.7,109.9,-0.66523,0.00019,21.00923]
[1779937206189,32.95,74159.44,109.9,-0.66528,0.00019,21.00795]
[1779937206742,32.95,74159.44,109.9,-0.66528,0.00019,21.00795]
[1779937206828,32.95,74163.6,109.9,-0.66449,0.00019,21.02874]
[1779937207383,32.95,74167.66,109.9,-0.66371,0.00019,21.04894]
[1779937208390,32.95,74170.81,109.9,-0.6631,0.00019,21.06454]
[1779937213425,32.95,74173.66,109.9,-0.66256,0.00019,21.07852]
[1779937218460,32.95,74172.24,109.9,-0.66284,0.00019,21.07138]
[1779937223495,32.95,74174.22,109.9,-0.66246,0.00019,21.08105]
[1779937228219,32.95,74174.71,109.9,-0.66237,0.00019,21.08337]
[1779937228281,32.95,74174.71,109.9,-0.66237,0.00019,21.08337]
[1779937228530,32.95,74169.77,109.9,-0.66332,0.00019,21.05892]
[1779937229537,32.95,74166.49,109.9,-0.66395,0.00019,21.04264]
[1779937232086,32.95,74164.86,109.9,-0.66429,0.00019,21.03062]
[1779937232634,32.95,74164.86,109.9,-0.66429,0.00019,21.03062]
[1779937233567,32.95,74170.38,109.9,-0.66323,0.00019,21.05804]
[1779937236443,32.95,74170.85,109.9,-0.66314,0.00019,21.06035]
[1779937239346,32.95,74173.55,109.9,-0.66262,0.00019,21.07367]
[1779937239697,32.95,74173.55,109.9,-0.66262,0.00019,21.07367]
[1779937240617,32.95,74177.38,109.9,-0.66189,0.00019,21.0925]
[1779937241778,32.95,74177.38,109.9,-0.66189,0.00019,21.0925]
[1779937242631,32.95,74162.06,109.9,-0.66483,0.00019,21.01651]
[1779937243638,32.95,74153.34,109.9,-0.6665,0.00019,20.97284]
[1779937248673,32.95,74153.91,109.9,-0.66638,0.00019,20.976]
[1779937253708,32.95,74154.48,109.9,-0.66626,0.00019,20.97912]
[1779937258743,32.95,74155.1,109.9,-0.66613,0.00019,20.98249]
[1779937263778,32.95,74155.96,109.9,-0.66596,0.00019,20.98703]
[1779937268812,32.96,74155.69,109.9,-0.666,0.00019,20.98586]
[1779937270027,32.96,74149.78,109.9,-0.66713,0.00019,20.95616]
[1779937270797,32.96,74149.78,109.9,-0.66713,0.00019,20.95616]
[1779937270978,32.96,74149.78,109.9,-0.66713,0.00019,20.95616]
[1779937271021,32.96,74149.78,109.9,-0.66713,0.00019,20.95616]
[1779937271036,32.96,74144.57,109.9,-0.66812,0.00019,20.92986]
[1779937271915,32.96,74138.32,109.9,-0.66932,0.00019,20.89794]
[1779937272843,32.95,74135.0,109.9,-0.66996,0.00019,20.88087]
[1779937273736,32.95,74135.0,109.9,-0.66996,0.00019,20.88087]
[1779937275864,32.95,74126.19,109.9,-0.67165,0.00019,20.83534]
[1779937281003,32.95,74124.39,109.9,-0.672,0.00019,20.82579]
[1779937280902,32.95,74134.58,109.9,-0.67006,0.00019,20.87812]
[1779937281927,32.95,74134.58,109.9,-0.67006,0.00019,20.87812]
[1779937281959,32.95,74134.61,109.9,-0.67006,0.00019,20.87817]
[1779937282918,32.95,74138.06,109.9,-0.66941,0.00019,20.8957]
[1779937283073,32.95,74138.06,109.9,-0.66941,0.00019,20.8957]
[1779937283926,32.95,74131.0,109.9,-0.67076,0.00019,20.85945]
[1779937284932,32.95,74126.63,109.9,-0.67159,0.00019,20.83688]
[1779937285846,32.95,74126.63,109.9,-0.67159,0.00019,20.83688]
[1779937285939,32.95,74125.31,109.9,-0.67185,0.00019,20.83]
[1779937287328,32.95,74123.9,109.9,-0.67212,0.00019,20.82266]
[1779937287494,32.95,74123.9,109.9,-0.67212,0.00019,20.82266]
[1779937287953,32.95,74113.46,109.9,-0.6741,0.00019,20.7684]
[1779937289967,32.95,74109.87,109.9,-0.67479,0.00019,20.74964]
[1779937290638,32.95,74109.87,109.9,-0.67479,0.00019,20.74964]
[1779937291060,32.95,74109.87,109.9,-0.67479,0.00019,20.74964]
[1779937290974,32.95,74107.02,109.9,-0.67533,0.00019,20.73471]
[1779937296016,32.95,74102.69,109.9,-0.67617,0.00019,20.70809]
[1779937297020,32.95,74109.72,109.9,-0.67484,0.00019,20.74502]
[1779937297834,32.95,74109.72,109.9,-0.67484,0.00019,20.74502]
[1779937297887,32.95,74109.72,109.9,-0.67484,0.00019,20.74502]
[1779937297936,32.95,74109.72,109.9,-0.67484,0.00019,20.74502]
[1779937298026,32.95,74113.09,109.9,-0.6742,0.00019,20.76262]
[1779937298238,32.95,74113.09,109.9,-0.6742,0.00019,20.76262]
[1779937299015,32.95,74113.09,109.9,-0.6742,0.00019,20.76262]
[1779937300206,32.95,74116.92,109.9,-0.67347,0.00019,20.78254]
[1779937300836,32.95,74116.92,109.9,-0.67347,0.00019,20.78254]
[1779937301341,32.95,74116.52,109.9,-0.67355,0.00019,20.78043]
[1779937301838,32.95,74116.52,109.9,-0.67355,0.00019,20.78043]
[1779937302338,32.95,74114.24,109.9,-0.67398,0.00019,20.76853]
[1779937302839,32.95,74114.24,109.9,-0.67398,0.00019,20.76853]
[1779937306343,32.95,74112.08,109.9,-0.67439,0.00019,20.75723]
[1779937307348,32.95,74112.55,109.9,-0.6743,0.00019,20.75969]
[1779937307843,32.95,74112.55,109.9,-0.6743,0.00019,20.75969]
[1779937307884,32.95,74116.21,109.9,-0.67361,0.00019,20.77875]
[1779937309346,32.95,74115.23,109.9,-0.6738,0.00019,20.77365]
[1779937309848,32.95,74115.23,109.9,-0.6738,0.00019,20.77365]
[1779937312353,32.95,74112.89,109.9,-0.67424,0.00019,20.76144]
[1779937312849,32.95,74112.89,109.9,-0.67424,0.00019,20.76144]
[1779937313182,32.95,74115.67,109.9,-0.67371,0.00019,20.77593]
[1779937313438,32.95,74115.67,109.9,-0.67371,0.00019,20.77593]
[1779937313454,32.95,74110.19,109.9,-0.67475,0.00019,20.74735]
[1779937314139,32.95,74107.18,109.9,-0.67532,0.00019,20.73158]
[1779937315146,32.95,74102.5,109.9,-0.67621,0.00019,20.70702]
[1779937316188,32.95,74102.5,109.9,-0.67621,0.00019,20.70702]
[1779937316377,32.95,74102.5,109.9,-0.67621,0.00019,20.70702]
[1779937316479,32.95,74097.79,109.9,-0.67709,0.00019,20.6823]
[1779937317160,32.95,74091.79,109.9,-0.67823,0.00019,20.6505]
[1779937322196,32.95,74093.87,109.9,-0.67782,0.00019,20.66204]
[1779937325027,32.95,74093.02,109.9,-0.67797,0.00019,20.65762]
[1779937329245,32.95,74098.32,109.9,-0.67695,0.00019,20.6862]
[1779937330252,32.96,74102.96,109.9,-0.67607,0.00019,20.71072]
[1779937335290,32.96,74105.64,109.9,-0.67556,0.00019,20.72502]
[1779937338311,32.96,74108.59,109.9,-0.67499,0.00019,20.74058]
[1779937343346,32.96,74107.78,109.9,-0.67514,0.00019,20.73647]
[1779937347897,32.96,74107.49,109.9,-0.67519,0.00019,20.735]
[1779937347948,32.96,74107.49,109.9,-0.67519,0.00019,20.735]
[1779937347998,32.96,74107.49,109.9,-0.67519,0.00019,20.735]
[1779937348070,32.96,74108.65,109.9,-0.67497,0.00019,20.74114]
[1779937348908,32.96,74108.65,109.9,-0.67497,0.00019,20.74114]
[1779937349400,32.96,74110.56,109.9,-0.67461,0.00019,20.75115]
[1779937351405,32.96,74111.54,109.9,-0.67442,0.00019,20.75627]
[1779937352905,32.96,74111.83,109.9,-0.6744,0.00019,20.75382]
[1779937354196,32.96,74112.12,109.9,-0.67434,0.00019,20.75534]
[1779937354488,32.96,74112.12,109.9,-0.67434,0.00019,20.75534]
[1779937354559,32.96,74113.44,109.9,-0.67409,0.00019,20.76223]
[1779937355432,32.96,74121.87,109.9,-0.67249,0.00019,20.80601]
[1779937356437,32.96,74125.93,109.9,-0.67172,0.00019,20.82698]
[1779937358451,32.96,74129.89,109.9,-0.67097,0.00019,20.84721]
[1779937361256,32.96,74129.75,109.9,-0.671,0.00019,20.84635]
[1779937361682,32.96,74130.65,109.9,-0.67083,0.00019,20.85091]
[1779937362693,32.96,74130.65,109.9,-0.67083,0.00019,20.85091]
[1779937362784,32.96,74137.03,109.9,-0.66962,0.00019,20.88352]
[1779937365596,32.95,74135.77,109.9,-0.66987,0.00019,20.87689]
[1779937365697,32.95,74136.7,109.9,-0.66969,0.00019,20.88155]
[1779937367513,32.95,74140.44,109.9,-0.66899,0.00019,20.90044]
[1779937371091,32.95,74142.31,109.9,-0.66864,0.00019,20.90974]
[1779937371543,32.95,74145.36,109.9,-0.66806,0.00019,20.925]
[1779937375571,32.95,74148.41,109.9,-0.6675,0.00019,20.93991]
[1779937378592,32.94,74144.91,109.9,-0.66819,0.00019,20.92176]
[1779937379599,32.94,74141.4,109.9,-0.66886,0.00019,20.90379]
[1779937382619,32.94,74148.75,109.9,-0.66747,0.00019,20.94076]
[1779937383627,32.94,74151.66,109.9,-0.66692,0.00019,20.95531]
[1779937388662,32.93,74151.86,109.9,-0.66691,0.00019,20.95557]
[1779937393697,32.93,74152.28,109.9,-0.66686,0.00019,20.957]
[1779937397067,32.92,74152.12,109.9,-0.6669,0.00019,20.95593]
[1779937397169,32.92,74156.63,109.9,-0.66604,0.00019,20.97851]
[1779937400750,32.92,74163.37,109.9,-0.66478,0.00019,21.01162]
[1779937401314,32.92,74163.37,109.9,-0.66478,0.00019,21.01162]
[1779937401457,32.92,74163.37,109.9,-0.66478,0.00019,21.01162]
[1779937401756,32.92,74168.88,109.9,-0.66373,0.00019,21.03888]
[1779937402430,32.92,74168.88,109.9,-0.66373,0.00019,21.03888]
[1779937402783,32.92,74168.88,109.9,-0.66373,0.00019,21.03888]
[1779937402843,32.92,74173.27,109.9,-0.66288,0.00019,21.06059]
[1779937403739,32.92,74173.27,109.9,-0.66288,0.00019,21.06059]
[1779937403771,32.92,74176.8,109.9,-0.6622,0.00019,21.07802]
[1779937405188,32.91,74177.57,109.9,-0.66206,0.00019,21.08174]
[1779937405391,32.91,74177.57,109.9,-0.66206,0.00019,21.08174]
[1779937405939,32.91,74182.28,109.9,-0.66115,0.00019,21.10488]
[1779937407101,32.91,74186.2,109.9,-0.6604,0.00019,21.12403]
[1779937412837,32.91,74188.48,109.9,-0.66,0.00019,21.13089]
[1779937417154,32.91,74189.56,109.9,-0.65978,0.00019,21.13639]
[1779937417874,32.91,74184.82,109.9,-0.66069,0.00019,21.11346]
[1779937418879,32.92,74181.88,109.9,-0.66125,0.00019,21.09915]
[1779937423919,32.92,74181.54,109.9,-0.66129,0.00019,21.09798]
[1779937428951,32.92,74181.9,109.9,-0.66121,0.00019,21.10013]
[1779937433876,32.92,74182.42,109.9,-0.66111,0.00019,21.10259]
[1779937433985,32.92,74183.53,109.9,-0.6609,0.00019,21.10797]
[1779937439021,32.92,74185.26,109.9,-0.66057,0.00019,21.11624]
[1779937439612,32.92,74185.26,109.9,-0.66057,0.00019,21.11624]
[1779937439672,32.92,74185.26,109.9,-0.66057,0.00019,21.11624]
[1779937440032,32.92,74185.04,109.9,-0.66062,0.00019,21.11513]
[1779937442043,32.92,74180.56,109.9,-0.66148,0.00019,21.0931]
[1779937443050,32.92,74177.58,109.9,-0.66206,0.00019,21.07841]
[1779937445064,32.92,74174.11,109.9,-0.66273,0.00019,21.06127]
[1779937446071,32.92,74170.64,109.9,-0.6634,0.00019,21.04409]
[1779937447096,32.92,74170.64,109.9,-0.6634,0.00019,21.04409]
[1779937447197,32.92,74170.46,109.9,-0.66343,0.00019,21.04321]
[1779937447945,32.92,74170.46,109.9,-0.66343,0.00019,21.04321]
[1779937453120,32.92,74162.37,109.9,-0.665,0.00019,21.00259]
[1779937458155,32.91,74160.04,109.9,-0.66547,0.00019,20.9903]
[1779937463191,32.91,74157.31,109.9,-0.66602,0.00019,20.976]
[1779937468226,32.9,74157.57,109.9,-0.66599,0.00019,20.97672]
[1779937473388,32.9,74157.69,109.9,-0.66602,0.00019,20.97288]
[1779937479303,32.89,74156.87,109.9,-0.6662,0.00019,20.96814]
[1779937484338,32.89,74156.91,109.9,-0.6662,0.00019,20.96813]
[1779937486503,32.89,74157.18,109.9,-0.66615,0.00019,20.96945]
[1779937487610,32.89,74165.04,109.9,-0.66465,0.00019,21.00867]
[1779937488367,32.89,74169.72,109.9,-0.66375,0.00019,21.032]
[1779937492327,32.89,74170.85,109.9,-0.66353,0.00019,21.0375]
[1779937492395,32.89,74175.87,109.9,-0.66257,0.00019,21.06237]
[1779937493329,32.89,74175.87,109.9,-0.66257,0.00019,21.06237]
[1779937493642,32.89,74175.87,109.9,-0.66257,0.00019,21.06237]
[1779937494409,32.89,74180.24,109.9,-0.66173,0.00019,21.08379]
[1779937495356,32.89,74180.24,109.9,-0.66173,0.00019,21.08379]
[1779937496032,32.89,74183.17,109.9,-0.66117,0.00019,21.09811]
[1779937497430,32.89,74189.63,109.9,-0.65992,0.00019,21.12967]
[1779937501904,32.88,74190.98,109.9,-0.65967,0.00019,21.13605]
[1779937501938,32.88,74192.87,109.9,-0.65931,0.00019,21.1451]
[1779937502465,32.88,74188.77,109.9,-0.6601,0.00019,21.12512]
[1779937504479,32.88,74182.77,109.9,-0.66127,0.00019,21.09559]
[1779937509513,32.88,74183.08,109.9,-0.66122,0.00019,21.09688]
[1779937512558,32.88,74180.77,109.9,-0.66167,0.00019,21.08543]
[1779937516626,32.88,74183.03,109.9,-0.66124,0.00019,21.09639]
[1779937520086,32.88,74184.55,109.9,-0.66095,0.00019,21.10367]
[1779937520247,32.88,74184.55,109.9,-0.66095,0.00019,21.10367]
[1779937520272,32.88,74186.56,109.9,-0.66057,0.00019,21.11348]
[1779937520612,32.88,74189.86,109.9,-0.65993,0.00019,21.12955]
[1779937526201,32.87,74191.83,109.9,-0.65956,0.00019,21.13888]
[1779937528282,32.87,74194.37,109.9,-0.65908,0.00019,21.1511]
[1779937528668,32.87,74206.98,109.9,-0.65664,0.00019,21.21182]
[1779937531151,32.87,74210.44,109.9,-0.656,0.00019,21.22422]
[1779937536720,32.86,74208.0,109.9,-0.65651,0.00019,21.21187]
[1779937540752,32.86,74212.64,109.9,-0.65563,0.00019,21.23341]
[1779937545418,32.85,74214.23,109.9,-0.65535,0.00019,21.24041]
[1779937546012,32.85,74217.95,109.9,-0.65463,0.00019,21.25797]
[1779937546504,32.85,74217.95,109.9,-0.65463,0.00019,21.25797]
[1779937546553,32.85,74217.95,109.9,-0.65463,0.00019,21.25797]
[1779937546607,32.85,74217.95,109.9,-0.65463,0.00019,21.25797]
[1779937546795,32.85,74227.29,109.9,-0.65282,0.00019,21.30197]
[1779937550047,32.84,74230.11,109.9,-0.65229,0.0002,21.31484]
[1779937550148,32.84,74227.73,109.9,-0.65276,0.00019,21.30346]
[1779937556240,32.83,74226.87,109.9,-0.65297,0.00019,21.29852]
[1779937556342,32.83,74227.0,109.9,-0.65295,0.00019,21.29895]
[1779937556469,32.83,74227.0,109.9,-0.65295,0.00019,21.29895]
[1779937562907,32.82,74229.18,109.9,-0.65258,0.0002,21.30797]
[1779937567124,32.82,74229.57,109.9,-0.65252,0.0002,21.30945]
[1779937567188,32.81,74229.49,109.9,-0.65255,0.0002,21.30872]
[1779937567855,32.81,74229.49,109.9,-0.65255,0.0002,21.30872]
[1779937567942,32.81,74226.49,109.9,-0.65314,0.0002,21.29442]
[1779937569215,32.81,74226.49,109.9,-0.65314,0.0002,21.29442]
[1779937569316,32.81,74226.6,109.9,-0.65313,0.0002,21.29478]
[1779937571688,32.81,74225.61,109.9,-0.65334,0.0002,21.28978]
[1779937571974,32.81,74225.59,109.9,-0.65335,0.0002,21.28952]
[1779937577079,32.8,74225.9,109.9,-0.65332,0.0002,21.29034]
[1779937577124,32.8,74225.99,109.9,-0.65331,0.0002,21.29061]
[1779937578223,32.8,74225.99,109.9,-0.65331,0.0002,21.29061]
[1779937579022,32.8,74210.16,109.9,-0.65639,0.00019,21.21528]
[1779937580029,32.8,74206.58,109.9,-0.65708,0.00019,21.19815]
[1779937582043,32.8,74203.55,109.9,-0.65766,0.00019,21.18373]
[1779937583050,32.8,74199.25,109.9,-0.65849,0.00019,21.16301]
[1779937586071,32.81,74195.7,109.9,-0.65916,0.00019,21.14609]
[1779937588085,32.81,74202.82,109.9,-0.65777,0.00019,21.18093]
[1779937589092,32.81,74210.86,109.9,-0.6562,0.00019,21.21976]
[1779937590099,32.81,74214.06,109.9,-0.65558,0.00019,21.23516]
[1779937591057,32.81,74214.06,109.9,-0.65558,0.00019,21.23516]
[1779937591265,32.81,74214.06,109.9,-0.65558,0.00019,21.23516]
[1779937591367,32.81,74218.06,109.9,-0.65482,0.00019,21.2504]
[1779937592013,32.81,74218.06,109.9,-0.65482,0.00019,21.2504]
[1779937592086,32.81,74218.06,109.9,-0.65482,0.00019,21.2504]
[1779937592113,32.81,74223.22,109.9,-0.65381,0.00019,21.27495]
[1779937594130,32.81,74220.09,109.9,-0.65442,0.00019,21.26018]
[1779937599163,32.81,74220.23,109.9,-0.65438,0.00019,21.26108]
[1779937604114,32.82,74220.39,109.9,-0.65434,0.00019,21.26201]
[1779937604157,32.82,74220.39,109.9,-0.65434,0.00019,21.26201]
[1779937604203,32.82,74220.93,109.9,-0.65423,0.00019,21.26462]
[1779937605209,32.82,74224.4,109.9,-0.65356,0.00019,21.28109]
[1779937610244,32.82,74224.77,109.9,-0.65348,0.00019,21.28297]
[1779937615279,32.82,74227.65,109.9,-0.65291,0.0002,21.2967]
[1779937620314,32.82,74230.16,109.9,-0.65242,0.0002,21.30859]
[1779937621161,32.82,74230.16,109.9,-0.65242,0.0002,21.30859]
[1779937626356,32.82,74234.96,109.9,-0.65148,0.0002,21.33109]
[1779937631393,32.82,74234.24,109.9,-0.65162,0.0002,21.32772]
[1779937636430,32.82,74234.69,109.9,-0.65153,0.0002,21.32983]
[1779937641463,32.82,74235.55,109.9,-0.65136,0.0002,21.33386]
[1779937646470,32.82,74235.34,109.9,-0.65141,0.0002,21.33287]
[1779937651533,32.82,74236.49,109.9,-0.6512,0.0002,21.33434]
[1779937654554,32.82,74233.1,109.9,-0.65187,0.0002,21.31849]
[1779937659589,32.82,74234.25,109.9,-0.65164,0.0002,21.3239]
[1779937664483,32.82,74234.97,109.9,-0.6515,0.0002,21.32728]
[1779937664624,32.82,74230.14,109.9,-0.65244,0.0002,21.30464]
[1779937665631,32.82,74225.78,109.9,-0.65329,0.0002,21.28411]
[1779937666638,32.82,74221.12,109.9,-0.6542,0.00019,21.26207]
[1779937669022,32.82,74219.6,109.9,-0.6545,0.00019,21.25489]
[1779937669308,32.82,74219.53,109.9,-0.65451,0.00019,21.25465]
[1779937669659,32.82,74224.74,109.9,-0.65349,0.00019,21.27934]
[1779937670666,32.82,74233.63,109.9,-0.65175,0.0002,21.3212]
[1779937671673,32.82,74238.07,109.9,-0.65088,0.0002,21.34196]
[1779937673687,32.82,74237.81,109.9,-0.65094,0.0002,21.34073]
[1779937674679,32.82,74237.81,109.9,-0.65094,0.0002,21.34073]
[1779937674780,32.82,74238.66,109.9,-0.65077,0.0002,21.34466]
[1779937676708,32.82,74242.29,109.9,-0.65006,0.0002,21.36151]
[1779937681743,32.82,74244.84,109.9,-0.64957,0.0002,21.37315]
[1779937683807,32.82,74245.65,109.9,-0.64942,0.0002,21.37681]
[1779937683881,32.82,74258.76,109.9,-0.64685,0.0002,21.43693]
[1779937684706,32.82,74258.76,109.9,-0.64685,0.0002,21.43693]
[1779937684801,32.81,74258.98,109.9,-0.64684,0.0002,21.43708]
[1779937685920,32.81,74258.98,109.9,-0.64684,0.0002,21.43708]
[1779937686014,32.8,74253.42,109.9,-0.64797,0.0002,21.41083]
[1779937689818,32.78,74253.95,109.9,-0.64796,0.0002,21.41135]
[1779937691156,32.78,74253.62,109.9,-0.64802,0.0002,21.40978]
[1779937691178,32.78,74250.37,109.9,-0.64866,0.0002,21.39477]
[1779937692401,32.78,74242.52,109.9,-0.65021,0.0002,21.3584]
[1779937692563,32.78,74242.52,109.9,-0.65021,0.0002,21.3584]
[1779937692630,32.78,74242.52,109.9,-0.65021,0.0002,21.3584]
[1779937693337,32.78,74229.99,109.9,-0.65266,0.0002,21.29976]
[1779937693829,32.78,74226.27,109.9,-0.65338,0.0002,21.28222]
[1779937696901,32.78,74226.15,109.9,-0.6534,0.0002,21.28171]
[1779937700879,32.78,74221.5,109.9,-0.65431,0.0002,21.25979]
[1779937701886,32.78,74215.7,109.9,-0.65543,0.00019,21.23221]
[1779937706921,32.79,74216.5,109.9,-0.65527,0.00019,21.23631]
[1779937708468,32.79,74216.5,109.9,-0.65527,0.00019,21.23631]
[1779937708675,32.79,74216.37,109.9,-0.65529,0.00019,21.23574]
[1779937709381,32.79,74216.37,109.9,-0.65529,0.00019,21.23574]
[1779937709466,32.79,74196.3,109.9,-0.65919,0.00019,21.13895]
[1779937709511,32.79,74196.3,109.9,-0.65919,0.00019,21.13895]
[1779937709851,32.79,74196.3,109.9,-0.65919,0.00019,21.13895]
[1779937709937,32.79,74196.3,109.9,-0.65919,0.00019,21.13895]
[1779937709941,32.79,74184.82,109.9,-0.66141,0.00019,21.08277]
[1779937711400,32.79,74184.82,109.9,-0.66141,0.00019,21.08277]
[1779937711450,32.79,74185.0,109.9,-0.66141,0.00019,21.07955]
[1779937712963,32.79,74189.48,109.9,-0.66054,0.00019,21.10157]
[1779937715948,32.79,74188.88,109.9,-0.66065,0.00019,21.09885]
[1779937715985,32.79,74189.51,109.9,-0.66052,0.00019,21.10205]
[1779937719212,32.79,74189.31,109.9,-0.66057,0.00019,21.10098]
[1779937719323,32.79,74189.22,109.9,-0.66058,0.00019,21.10049]
[1779937719550,32.79,74189.22,109.9,-0.66058,0.00019,21.10049]
[1779937720013,32.79,74199.32,109.9,-0.65862,0.00019,21.14994]
[1779937721019,32.79,74203.0,109.9,-0.6579,0.00019,21.16788]
[1779937726055,32.79,74204.13,109.9,-0.65767,0.00019,21.17369]
[1779937731089,32.8,74202.12,109.9,-0.65804,0.00019,21.16433]
[1779937732391,32.8,74202.12,109.9,-0.65804,0.00019,21.16433]
[1779937733104,32.8,74194.78,109.9,-0.65946,0.00019,21.12881]
[1779937734223,32.8,74194.78,109.9,-0.65946,0.00019,21.12881]
[1779937734233,32.8,74194.78,109.9,-0.65946,0.00019,21.12881]
[1779937734276,32.8,74194.78,109.9,-0.65946,0.00019,21.12881]
[1779937734303,32.8,74193.32,109.9,-0.65974,0.00019,21.12179]
[1779937735118,32.8,74189.73,109.9,-0.66044,0.00019,21.10416]
[1779937735861,32.8,74189.73,109.9,-0.66044,0.00019,21.10416]
[1779937736125,32.8,74187.56,109.9,-0.66086,0.00019,21.09346]
[1779937738025,32.8,74187.63,109.9,-0.66085,0.00019,21.09377]
[1779937738139,32.8,74185.1,109.9,-0.66134,0.00019,21.08128]
[1779937739640,32.8,74182.92,109.9,-0.66176,0.00019,21.0705]
[1779937740163,32.8,74182.92,109.9,-0.66176,0.00019,21.0705]
[1779937740517,32.8,74182.92,109.9,-0.66176,0.00019,21.0705]
[1779937740264,32.8,74171.86,109.9,-0.6639,0.00019,21.01558]
[1779937741163,32.8,74182.27,109.9,-0.66189,0.00019,21.06729]
[1779937742170,32.8,74191.62,109.9,-0.66007,0.00019,21.11335]
[1779937745678,32.8,74191.81,109.9,-0.66003,0.00019,21.11441]
[1779937747205,32.8,74199.66,109.9,-0.6585,0.00019,21.15276]
[1779937750279,32.8,74198.63,109.9,-0.6587,0.00019,21.14778]
[1779937750347,32.8,74198.63,109.9,-0.6587,0.00019,21.14778]
[1779937750413,32.8,74195.39,109.9,-0.65933,0.00019,21.13194]
[1779937751326,32.8,74184.78,109.9,-0.66139,0.00019,21.07987]
[1779937752243,32.8,74180.38,109.9,-0.66225,0.00019,21.05811]
[1779937757278,32.8,74184.16,109.9,-0.66152,0.00019,21.07671]
[1779937759292,32.8,74188.17,109.9,-0.66074,0.00019,21.0964]
[1779937761306,32.8,74183.7,109.9,-0.66161,0.00019,21.07434]
[1779937762313,32.8,74177.01,109.9,-0.66291,0.00019,21.04121]
[1779937762751,32.8,74177.01,109.9,-0.66291,0.00019,21.04121]
[1779937763320,32.8,74165.66,109.9,-0.6651,0.00019,20.98455]
[1779937764327,32.8,74158.81,109.9,-0.66641,0.00019,20.9501]
[1779937765913,32.8,74159.29,109.9,-0.66632,0.00019,20.9526]
[1779937768355,32.8,74152.98,109.9,-0.66753,0.00019,20.92075]
[1779937771723,32.8,74151.09,109.9,-0.66792,0.00019,20.90705]
[1779937772384,32.8,74139.7,109.9,-0.67011,0.00019,20.84875]
[1779937773391,32.8,74136.59,109.9,-0.67071,0.00019,20.83274]
[1779937776412,32.8,74139.51,109.9,-0.67015,0.00019,20.84783]
[1779937781449,32.8,74139.1,109.9,-0.67022,0.00019,20.84575]
[1779937785572,32.8,74142.26,109.9,-0.66962,0.00019,20.86201]
[1779937788498,32.8,74138.6,109.9,-0.67032,0.00019,20.84321]
[1779937788729,32.8,74138.6,109.9,-0.67032,0.00019,20.84321]
[1779937794540,32.8,74139.03,109.9,-0.67023,0.00019,20.84553]
[1779937799575,32.8,74140.59,109.9,-0.66993,0.00019,20.85361]
[1779937800757,32.8,74140.67,109.9,-0.66992,0.00019,20.85402]
[1779937801589,32.8,74137.82,109.9,-0.67046,0.00019,20.83937]
[1779937805383,32.8,74136.03,109.9,-0.6708,0.00019,20.8302]
[1779937805452,32.8,74136.03,109.9,-0.6708,0.00019,20.83026]
[1779937805744,32.8,74136.03,109.9,-0.6708,0.00019,20.83026]
[1779937807631,32.8,74141.09,109.9,-0.66983,0.00019,20.85635]
[1779937808724,32.8,74141.09,109.9,-0.66983,0.00019,20.85635]
[1779937813288,32.8,74143.15,109.9,-0.66943,0.00019,20.86695]
[1779937813495,32.8,74143.15,109.9,-0.66943,0.00019,20.86695]
[1779937813496,32.8,74146.33,109.9,-0.66882,0.00019,20.88321]
[1779937813933,32.8,74146.33,109.9,-0.66882,0.00019,20.88321]
[1779937814276,32.8,74146.33,109.9,-0.66882,0.00019,20.88321]
[1779937814982,32.8,74147.4,109.9,-0.66862,0.00019,20.88866]
[1779937815687,32.8,74143.64,109.9,-0.66934,0.00019,20.86942]
[1779937817000,32.8,74143.64,109.9,-0.66934,0.00019,20.86942]
[1779937819714,32.8,74147.29,109.9,-0.66864,0.00019,20.88811]
[1779937821728,32.8,74150.38,109.9,-0.66805,0.00019,20.90383]
[1779937826764,32.8,74153.37,109.9,-0.66748,0.00019,20.9189]
[1779937831516,32.8,74152.26,109.9,-0.66769,0.00019,20.91317]
[1779937832123,32.8,74152.35,109.9,-0.6677,0.00019,20.90963]
[1779937832152,32.8,74152.35,109.9,-0.6677,0.00019,20.90963]
[1779937832190,32.8,74152.35,109.9,-0.6677,0.00019,20.90963]
[1779937832246,32.8,74152.15,109.9,-0.66774,0.00019,20.90859]
[1779937833338,32.8,74133.03,109.9,-0.67142,0.00019,20.81043]
[1779937834038,32.8,74133.03,109.9,-0.67142,0.00019,20.81043]
[1779937834490,32.8,74133.03,109.9,-0.67142,0.00019,20.81043]
[1779937834581,32.8,74129.41,109.9,-0.67211,0.00019,20.79165]
[1779937835548,32.8,74134.42,109.9,-0.67115,0.00019,20.81759]
[1779937835827,32.8,74131.27,109.9,-0.67175,0.00019,20.80129]
[1779937840862,32.8,74130.45,109.9,-0.67191,0.00019,20.79696]
[1779937844545,32.8,74128.8,109.9,-0.67223,0.00019,20.78836]
[1779937844646,32.8,74124.94,109.9,-0.67297,0.00019,20.76827]
[1779937847513,32.8,74119.17,109.9,-0.67407,0.00019,20.73817]
[1779937847914,32.8,74106.36,109.9,-0.67651,0.00019,20.67071]
[1779937849928,32.8,74103.82,109.9,-0.67699,0.00019,20.65737]
[1779937852448,32.8,74099.6,109.9,-0.67778,0.00019,20.63523]
[1779937852950,32.8,74096.89,109.9,-0.6783,0.00019,20.62079]
[1779937854905,32.8,74097.54,109.9,-0.67817,0.00019,20.62437]
[1779937855414,32.8,74097.54,109.9,-0.67817,0.00019,20.62437]
[1779937855442,32.8,74099.64,109.9,-0.67776,0.00019,20.63582]
[1779937856056,32.8,74099.64,109.9,-0.67776,0.00019,20.63582]
[1779937856495,32.8,74099.64,109.9,-0.67776,0.00019,20.63582]
[1779937856566,32.8,74106.87,109.9,-0.67638,0.00019,20.6743]
[1779937857054,32.8,74106.87,109.9,-0.67638,0.00019,20.6743]
[1779937857434,32.8,74106.87,109.9,-0.67638,0.00019,20.6743]
[1779937857551,32.8,74106.87,109.9,-0.67638,0.00019,20.6743]
[1779937857618,32.8,74106.87,109.9,-0.67638,0.00019,20.6743]
[1779937857599,32.8,74114.42,109.9,-0.67494,0.00019,20.7142]
[1779937858058,32.8,74114.42,109.9,-0.67494,0.00019,20.7142]
[1779937858110,32.8,74114.42,109.9,-0.67494,0.00019,20.7142]
[1779937858367,32.8,74114.42,109.9,-0.67494,0.00019,20.7142]
[1779937858573,32.8,74114.42,109.9,-0.67494,0.00019,20.7142]
[1779937858587,32.8,74114.42,109.9,-0.67494,0.00019,20.7142]
[1779937858624,32.8,74113.23,109.9,-0.67517,0.00019,20.70798]
[1779937858936,32.8,74113.23,109.9,-0.67517,0.00019,20.70798]
[1779937858992,32.8,74106.56,109.9,-0.67644,0.00019,20.67279]
[1779937859999,32.8,74102.57,109.9,-0.67719,0.00019,20.65176]
[1779937864030,32.81,74098.56,109.9,-0.67794,0.00019,20.63082]
[1779937868652,32.81,74102.04,109.9,-0.67726,0.00019,20.64975]
[1779937869570,32.81,74102.04,109.9,-0.67726,0.00019,20.64975]
[1779937869506,32.81,74105.64,109.9,-0.67657,0.00019,20.66894]
[1779937870069,32.81,74105.64,109.9,-0.67657,0.00019,20.66894]
[1779937870570,32.81,74105.64,109.9,-0.67657,0.00019,20.66894]
[1779937870575,32.81,74105.64,109.9,-0.67657,0.00019,20.66894]
[1779937870672,32.81,74112.43,109.9,-0.67528,0.00019,20.70486]
[1779937871192,32.81,74123.87,109.9,-0.67309,0.00019,20.76482]
[1779937872337,32.81,74123.87,109.9,-0.67309,0.00019,20.76482]
[1779937872574,32.81,74123.87,109.9,-0.67309,0.00019,20.76482]
[1779937872662,32.81,74125.44,109.9,-0.67279,0.00019,20.77299]
[1779937873094,32.81,74110.33,109.9,-0.67568,0.00019,20.69383]
[1779937874101,32.81,74106.77,109.9,-0.67635,0.00019,20.67508]
[1779937876115,32.81,74103.57,109.9,-0.67695,0.00019,20.65828]
[1779937877123,32.81,74100.13,109.9,-0.6776,0.00019,20.6401]
[1779937881150,32.82,74108.85,109.9,-0.67593,0.00019,20.68672]
[1779937882157,32.82,74111.93,109.9,-0.67534,0.00019,20.70302]
[1779937887192,32.82,74111.27,109.9,-0.67546,0.00019,20.6998]
[1779937892227,32.82,74106.61,109.9,-0.67636,0.00019,20.67154]
[1779937897265,32.82,74105.95,109.9,-0.67647,0.00019,20.66847]
[1779937899279,32.83,74100.6,109.9,-0.67748,0.00019,20.64029]
[1779937902300,32.83,74096.55,109.9,-0.67824,0.00019,20.61909]
[1779937907335,32.83,74092.36,109.9,-0.67901,0.00019,20.59736]
[1779937910895,32.83,74091.08,109.9,-0.67925,0.00019,20.59046]
[1779937910961,32.83,74091.08,109.9,-0.67925,0.00019,20.59046]
[1779937911434,32.83,74091.08,109.9,-0.67925,0.00019,20.59046]
[1779937911445,32.83,74091.08,109.9,-0.67925,0.00019,20.59046]
[1779937911702,32.83,74078.29,109.9,-0.68167,0.00019,20.52177]
[1779937912435,32.83,74049.24,109.9,-0.68714,0.00019,20.36275]
[1779937912996,32.83,74049.24,109.9,-0.68714,0.00019,20.36275]
[1779937913662,32.83,74049.24,109.9,-0.68714,0.00019,20.36275]
[1779937913668,32.83,74033.32,109.9,-0.69012,0.00019,20.27411]
[1779937913948,32.83,74033.32,109.9,-0.69012,0.00019,20.27411]
[1779937914016,32.83,74033.32,109.9,-0.69012,0.00019,20.27411]
[1779937914120,32.83,74033.32,109.9,-0.69012,0.00019,20.27411]
[1779937914636,32.83,74033.32,109.9,-0.69012,0.00019,20.27411]
[1779937914689,32.84,74040.96,109.9,-0.68863,0.00019,20.31848]
[1779937914998,32.84,74040.96,109.9,-0.68863,0.00019,20.31848]
[1779937915388,32.84,74040.96,109.9,-0.68863,0.00019,20.31848]
[1779937915426,32.84,74044.73,109.9,-0.68792,0.00019,20.33953]
[1779937916432,32.85,74056.66,109.9,-0.68568,0.00019,20.40554]
[1779937916763,32.85,74056.66,109.9,-0.68568,0.00019,20.40554]
[1779937917437,32.85,74066.35,109.9,-0.68385,0.00019,20.45866]
[1779937918444,32.85,74070.21,109.9,-0.68313,0.00019,20.4797]
[1779937919451,32.85,74065.3,109.9,-0.68405,0.00019,20.4529]
[1779937920236,32.85,74065.3,109.9,-0.68405,0.00019,20.4529]
[1779937921538,32.85,74058.7,109.9,-0.68529,0.00019,20.41674]
[1779937921908,32.85,74058.7,109.9,-0.68529,0.00019,20.41674]
[1779937922430,32.85,74058.7,109.9,-0.68529,0.00019,20.41674]
[1779937922483,32.85,74040.19,109.9,-0.68877,0.00019,20.31434]
[1779937923644,32.85,74040.19,109.9,-0.68877,0.00019,20.31434]
[1779937923719,32.85,74034.09,109.9,-0.6899,0.00019,20.28036]
[1779937925500,32.86,74031.12,109.9,-0.69037,0.00019,20.26621]
[1779937928521,32.88,74036.69,109.9,-0.68922,0.00019,20.30058]
[1779937931221,32.88,74037.54,109.9,-0.68905,0.00019,20.30555]
[1779937931640,32.88,74037.54,109.9,-0.68905,0.00019,20.30555]
[1779937931677,32.88,74046.15,109.9,-0.68744,0.00019,20.35349]
[1779937932555,32.88,74057.56,109.9,-0.68529,0.00019,20.41645]
[1779937933559,32.88,74064.53,109.9,-0.68398,0.00019,20.45461]
[1779937934566,32.88,74067.94,109.9,-0.68334,0.00019,20.47318]
[1779937935576,32.88,74071.27,109.9,-0.68271,0.00019,20.49126]
[1779937936583,32.88,74077.85,109.9,-0.68147,0.00019,20.52683]
[1779937937590,32.89,74080.73,109.9,-0.68092,0.00019,20.54255]
[1779937942625,32.89,74081.77,109.9,-0.6807,0.00019,20.54901]
[1779937944639,32.89,74076.96,109.9,-0.68159,0.00019,20.52343]
[1779937945136,32.89,74076.96,109.9,-0.68159,0.00019,20.52343]
[1779937946203,32.89,74075.4,109.9,-0.68188,0.00019,20.51514]
[1779937946653,32.89,74078.21,109.9,-0.68135,0.00019,20.53025]
[1779937948667,32.9,74072.8,109.9,-0.68236,0.00019,20.50127]
[1779937953702,32.9,74072.66,109.9,-0.68239,0.00019,20.49716]
[1779937956730,32.9,74079.6,109.9,-0.68107,0.00019,20.53515]
[1779937957737,32.9,74082.55,109.9,-0.6805,0.00019,20.55116]
[1779937959045,32.91,74082.88,109.9,-0.68044,0.00019,20.55305]
[1779937959751,32.91,74094.04,109.9,-0.67832,0.00019,20.61283]
[1779937960312,32.91,74094.04,109.9,-0.67832,0.00019,20.61283]
[1779937960758,32.91,74098.19,109.9,-0.67753,0.00019,20.63495]
[1779937962779,32.91,74101.69,109.9,-0.67687,0.00019,20.65357]
[1779937967813,32.91,74101.01,109.9,-0.67699,0.00019,20.65013]
[1779937969828,32.91,74097.27,109.9,-0.6777,0.00019,20.6304]
[1779937971228,32.91,74097.27,109.9,-0.6777,0.00019,20.6304]
[1779937971243,32.91,74095.42,109.9,-0.67804,0.00019,20.62069]
[1779937973725,32.91,74093.37,109.9,-0.67843,0.00019,20.60979]
[1779937973796,32.91,74092.56,109.9,-0.67858,0.00019,20.60562]
[1779937978853,32.91,74090.58,109.9,-0.67894,0.00019,20.59533]
[1779937978891,32.91,74078.96,109.9,-0.68113,0.00019,20.53323]
[1779937980398,32.91,74078.96,109.9,-0.68113,0.00019,20.53323]
[1779937981912,32.92,74071.1,109.9,-0.6826,0.00019,20.4912]
[1779937983926,32.92,74074.98,109.9,-0.68185,0.00019,20.51254]
[1779937989968,32.93,74077.2,109.9,-0.6814,0.00019,20.52543]
[1779937991292,32.93,74077.2,109.9,-0.6814,0.00019,20.52543]
[1779937991352,32.93,74077.2,109.9,-0.6814,0.00019,20.52543]
[1779937992639,32.93,74079.34,109.9,-0.68099,0.00019,20.53723]
[1779937995007,32.93,74082.91,109.9,-0.6803,0.00019,20.55677]
[1779937996018,32.93,74088.87,109.9,-0.67917,0.00019,20.58877]
[1779937997021,32.93,74097.78,109.9,-0.67748,0.00019,20.63625]
[1779937999035,32.93,74088.82,109.9,-0.67917,0.00019,20.58879]
[1779938002056,32.93,74086.11,109.9,-0.67967,0.00019,20.57461]
[1779938007092,32.94,74084.72,109.9,-0.67991,0.00019,20.56777]
[1779938010113,32.94,74088.8,109.9,-0.67913,0.00019,20.58994]
[1779938015148,32.95,74088.1,109.9,-0.67926,0.00019,20.58278]
[1779938019176,32.95,74090.84,109.9,-0.67872,0.00019,20.59798]
[1779938024212,32.95,74092.3,109.9,-0.67843,0.00019,20.60632]
[1779938029247,32.96,74092.75,109.9,-0.67832,0.00019,20.60925]
[1779938030764,32.96,74092.75,109.9,-0.67832,0.00019,20.60925]
[1779938030817,32.96,74089.1,109.9,-0.67901,0.00019,20.58994]
[1779938031567,32.96,74071.95,109.9,-0.68224,0.00019,20.49803]
[1779938032268,32.96,74071.35,109.9,-0.68234,0.00019,20.495]
[1779938033275,32.96,74075.43,109.9,-0.68156,0.00019,20.51723]
[1779938033888,32.96,74075.43,109.9,-0.68156,0.00019,20.51723]
[1779938034653,32.96,74075.43,109.9,-0.68156,0.00019,20.51723]
[1779938034724,32.96,74077.91,109.9,-0.68109,0.00019,20.53073]
[1779938035006,32.96,74077.91,109.9,-0.68109,0.00019,20.53073]
[1779938035291,32.96,74082.64,109.9,-0.6802,0.00019,20.55612]
[1779938040325,32.97,74084.91,109.9,-0.67975,0.00019,20.56894]
[1779938045361,32.97,74083.26,109.9,-0.68004,0.00019,20.56062]
[1779938050396,32.98,74087.7,109.9,-0.67918,0.00019,20.58486]
[1779938051021,32.98,74087.7,109.9,-0.67918,0.00019,20.58486]
[1779938051403,32.98,74091.71,109.9,-0.67842,0.00019,20.60629]
[1779938052410,32.98,74095.65,109.9,-0.67767,0.00019,20.62726]
[1779938057445,32.98,74099.07,109.9,-0.67702,0.00019,20.64554]
[1779938062480,32.98,74094.16,109.9,-0.67794,0.00019,20.61968]
[1779938065501,32.98,74090.66,109.9,-0.6786,0.00019,20.60125]
[1779938067515,32.98,74086.89,109.9,-0.67931,0.00019,20.58128]
[1779938070536,32.98,74084.22,109.9,-0.6798,0.00019,20.56723]
[1779938074564,32.98,74078.96,109.9,-0.68081,0.00019,20.53553]
[1779938079599,32.99,74089.03,109.9,-0.67888,0.00019,20.59001]
[1779938083627,32.99,74091.81,109.9,-0.67834,0.00019,20.60511]
[1779938088662,32.99,74091.87,109.9,-0.67832,0.00019,20.60576]
[1779938093697,33.0,74092.79,109.9,-0.67814,0.00019,20.61093]
[1779938098732,33.0,74092.68,109.9,-0.67815,0.00019,20.6106]
[1779938103768,33.0,74092.37,109.9,-0.6782,0.00019,20.6092]
[1779938106789,33.0,74095.94,109.9,-0.67752,0.00019,20.62823]
[1779938110817,33.0,74100.85,109.9,-0.67659,0.00019,20.65421]
[1779938114853,33.0,74104.88,109.9,-0.67582,0.00019,20.67538]
[1779938115035,33.0,74104.88,109.9,-0.67582,0.00019,20.67538]
[1779938115380,33.0,74104.88,109.9,-0.67582,0.00019,20.67538]
[1779938115696,33.0,74104.88,109.9,-0.67582,0.00019,20.67538]
[1779938115918,33.0,74121.49,109.9,-0.67267,0.00019,20.76191]
[1779938116864,33.0,74121.9,109.9,-0.6726,0.00019,20.76394]
[1779938119885,33.0,74118.9,109.9,-0.67318,0.00019,20.74818]
[1779938124920,33.0,74119.86,109.9,-0.673,0.00019,20.75286]
[1779938126467,33.0,74119.9,109.9,-0.673,0.00019,20.75302]
[1779938126594,33.0,74119.9,109.9,-0.673,0.00019,20.75302]
[1779938127941,33.0,74123.29,109.9,-0.67236,0.00019,20.77044]
[1779938132399,32.99,74121.3,109.9,-0.67274,0.00019,20.75999]
[1779938132899,32.99,74121.3,109.9,-0.67274,0.00019,20.75999]
[1779938133401,32.99,74121.35,109.9,-0.67276,0.00019,20.75619]
[1779938133902,32.99,74121.35,109.9,-0.67276,0.00019,20.75619]
[1779938133426,32.99,74118.48,109.9,-0.67331,0.00019,20.74128]
[1779938139018,32.99,74119.04,109.9,-0.67321,0.00019,20.74403]
[1779938140411,32.99,74119.04,109.9,-0.67321,0.00019,20.74403]
[1779938141033,32.99,74113.67,109.9,-0.67423,0.00019,20.71607]
[1779938142040,32.99,74110.3,109.9,-0.67487,0.00019,20.69848]
[1779938146069,32.99,74103.74,109.9,-0.67611,0.00019,20.66418]
[1779938150380,32.99,74102.17,109.9,-0.6764,0.00019,20.65611]
[1779938150440,32.99,74102.17,109.9,-0.6764,0.00019,20.65611]
[1779938150538,32.99,74098.34,109.9,-0.67713,0.00019,20.636]
[1779938151322,32.99,74087.48,109.9,-0.67918,0.00019,20.5784]
[1779938152111,32.99,74076.62,109.9,-0.68122,0.00019,20.52041]
[1779938153118,32.99,74071.83,109.9,-0.68212,0.00019,20.49454]
[1779938158153,33.0,74072.02,109.9,-0.68207,0.00019,20.49597]
[1779938163188,33.0,74070.42,109.9,-0.68236,0.00019,20.48779]
[1779938166358,33.0,74069.82,109.9,-0.68246,0.00019,20.48482]
[1779938166368,33.0,74062.74,109.9,-0.68379,0.00019,20.44653]
[1779938167216,33.0,74055.43,109.9,-0.68516,0.00019,20.4067]
[1779938169230,33.0,74052.39,109.9,-0.68573,0.00019,20.39002]
[1779938172771,33.0,74051.78,109.9,-0.68584,0.00019,20.38669]
[1779938172851,33.0,74051.78,109.9,-0.68584,0.00019,20.38669]
[1779938173945,33.0,74052.46,109.9,-0.68571,0.00019,20.39045]
[1779938173257,33.0,74042.42,109.9,-0.68759,0.00019,20.33524]
[1779938174265,33.0,74036.55,109.9,-0.68869,0.00019,20.30278]
[1779938176742,33.0,74036.25,109.9,-0.68874,0.00019,20.30118]
[1779938177286,33.0,74033.31,109.9,-0.68928,0.00019,20.28504]
[1779938182322,33.01,74037.28,109.9,-0.68853,0.00019,20.3074]
[1779938188363,33.01,74038.0,109.9,-0.68838,0.00019,20.3117]
[1779938191684,33.01,74039.05,109.9,-0.68819,0.00019,20.31755]
[1779938191697,33.01,74033.25,109.9,-0.68929,0.00019,20.28143]
[1779938192391,33.01,74026.05,109.9,-0.69063,0.00019,20.24138]
[1779938195413,33.01,74022.81,109.9,-0.69123,0.00019,20.22348]
[1779938196223,33.01,74022.81,109.9,-0.69123,0.00019,20.22348]
[1779938196840,33.01,74015.52,109.9,-0.69258,0.00019,20.18261]
[1779938197438,33.01,74015.52,109.9,-0.69258,0.00019,20.18261]
[1779938197940,33.01,74015.52,109.9,-0.69258,0.00019,20.18261]
[1779938197718,33.01,73994.07,109.9,-0.69654,0.00018,20.06099]
[1779938198559,33.01,73994.07,109.9,-0.69654,0.00018,20.06099]
[1779938198729,33.01,73994.07,109.9,-0.69654,0.00018,20.06099]
[1779938198858,33.01,73994.07,109.9,-0.69654,0.00018,20.06099]
[1779938198930,33.01,73990.07,109.9,-0.69727,0.00018,20.03822]
[1779938199669,33.01,73990.07,109.9,-0.69727,0.00018,20.03822]
[1779938200029,33.01,74000.95,109.9,-0.69526,0.00018,20.10054]
[1779938200972,33.01,74008.15,109.9,-0.69393,0.00019,20.14151]
[1779938205512,33.02,74003.33,109.9,-0.6948,0.00018,20.1147]
[1779938208532,33.02,74009.38,109.9,-0.69367,0.00019,20.14932]
[1779938209540,33.02,74016.59,109.9,-0.69233,0.00019,20.19008]
[1779938210547,33.02,74024.15,109.9,-0.69092,0.00019,20.23255]
[1779938212561,33.02,74011.02,109.9,-0.69336,0.00019,20.15885]
[1779938213568,33.02,73991.3,109.9,-0.697,0.00018,20.04683]
[1779938214733,33.02,73986.55,109.9,-0.69786,0.00018,20.01976]
[1779938218603,33.03,73989.55,109.9,-0.69729,0.00018,20.03776]
[1779938220617,33.03,73984.73,109.9,-0.69816,0.00018,20.01045]
[1779938223795,33.03,73983.99,109.9,-0.69828,0.00018,20.00661]
[1779938226510,33.04,73981.58,109.9,-0.6987,0.00018,19.99336]
[1779938226727,33.04,73981.58,109.9,-0.6987,0.00018,19.99336]
[1779938226817,33.04,73981.47,109.9,-0.69872,0.00018,19.99294]
[1779938227394,33.04,73981.47,109.9,-0.69872,0.00018,19.99294]
[1779938227737,33.04,73981.47,109.9,-0.69872,0.00018,19.99294]
[1779938227782,33.04,73987.62,109.9,-0.69758,0.00018,20.02851]
[1779938230891,33.04,73989.8,109.9,-0.69717,0.00018,20.04137]
[1779938231470,33.04,73989.77,109.9,-0.69716,0.00018,20.04141]
[1779938231700,33.04,73985.06,109.9,-0.69802,0.00018,20.01461]
[1779938235421,33.05,73987.52,109.9,-0.69755,0.00018,20.02944]
[1779938235730,33.05,73981.44,109.9,-0.69866,0.00018,19.99473]
[1779938236738,33.05,73978.87,109.9,-0.69912,0.00018,19.98018]
[1779938237963,33.05,73978.87,109.9,-0.69912,0.00018,19.98018]
[1779938238306,33.05,73977.91,109.9,-0.69929,0.00018,19.97492]
[1779938239868,33.05,73977.07,109.9,-0.69943,0.00018,19.97035]
[1779938240216,33.05,73975.8,109.9,-0.69966,0.00018,19.96329]
[1779938240463,33.05,73975.8,109.9,-0.69966,0.00018,19.96329]
[1779938240766,33.06,73966.49,109.9,-0.70135,0.00018,19.90962]
[1779938241536,33.06,73966.49,109.9,-0.70135,0.00018,19.90962]
[1779938241774,33.06,73963.95,109.9,-0.70181,0.00018,19.89507]
[1779938242362,33.06,73963.95,109.9,-0.70181,0.00018,19.89507]
[1779938242774,33.06,73963.95,109.9,-0.70181,0.00018,19.89507]
[1779938242803,33.06,73978.41,109.9,-0.69915,0.00018,19.97911]
[1779938243508,33.06,73978.41,109.9,-0.69915,0.00018,19.97911]
[1779938243787,33.06,73987.82,109.9,-0.69742,0.00018,20.0334]
[1779938245801,33.06,73981.24,109.9,-0.69862,0.00018,19.99588]
[1779938247035,33.06,73981.24,109.9,-0.69862,0.00018,19.99588]
[1779938246810,33.06,73974.53,109.9,-0.69984,0.00018,19.95737]
[1779938248088,33.06,73963.31,109.9,-0.70189,0.00018,19.89249]
[1779938248823,33.07,73969.46,109.9,-0.70075,0.00018,19.92852]
[1779938249831,33.07,73973.04,109.9,-0.70009,0.00018,19.94951]
[1779938250838,33.07,73970.1,109.9,-0.70062,0.00018,19.93272]
[1779938251845,33.07,73965.1,109.9,-0.70156,0.00018,19.89986]
[1779938252852,33.07,73956.1,109.9,-0.70319,0.00018,19.84763]
[1779938254043,33.07,73956.1,109.9,-0.70319,0.00018,19.84763]
[1779938254109,33.07,73955.85,109.9,-0.70323,0.00018,19.8465]
[1779938254866,33.07,73944.41,109.9,-0.7053,0.00018,19.77959]
[1779938255535,33.07,73944.41,109.9,-0.7053,0.00018,19.77959]
[1779938255873,33.07,73944.65,109.9,-0.70526,0.00018,19.78099]
[1779938257114,33.07,73938.82,109.9,-0.70632,0.00018,19.74651]
[1779938258894,33.1,73944.36,109.9,-0.70519,0.00018,19.78302]
[1779938260908,33.1,73940.01,109.9,-0.70596,0.00018,19.75802]
[1779938263929,33.12,73944.26,109.9,-0.70505,0.00018,19.78732]
[1779938264936,33.12,73947.1,109.9,-0.70452,0.00018,19.80432]
[1779938265943,33.13,73952.78,109.9,-0.70348,0.00018,19.8379]
[1779938269058,33.13,73942.58,109.9,-0.70531,0.00018,19.77866]
[1779938270981,33.13,73940.34,109.9,-0.70568,0.00018,19.7666]
[1779938275027,33.14,73939.31,109.9,-0.70583,0.00018,19.76176]
[1779938275072,33.14,73935.43,109.9,-0.70652,0.00018,19.73919]
[1779938276039,33.14,73876.52,109.9,-0.7171,0.00018,19.38472]
[1779938276532,33.14,73876.52,109.9,-0.7171,0.00018,19.38472]
[1779938277151,33.16,73867.69,109.9,-0.71859,0.00018,19.33335]
[1779938277740,33.16,73867.69,109.9,-0.71859,0.00018,19.33335]
[1779938277753,33.16,73867.69,109.9,-0.71859,0.00018,19.33335]
[1779938278047,33.19,73846.76,109.9,-0.72211,0.00018,19.21022]
[1779938278547,33.19,73846.76,109.9,-0.72211,0.00018,19.21022]
[1779938279042,33.19,73846.76,109.9,-0.72211,0.00018,19.21022]
[1779938279121,33.2,73858.94,109.9,-0.71988,0.00018,19.28832]
[1779938280066,33.21,73887.66,109.9,-0.7147,0.00018,19.46638]
[1779938280767,33.21,73887.66,109.9,-0.7147,0.00018,19.46638]
[1779938281122,33.21,73887.66,109.9,-0.7147,0.00018,19.46638]
[1779938281186,33.21,73872.16,109.9,-0.71745,0.00018,19.37206]
[1779938281417,33.21,73872.16,109.9,-0.71745,0.00018,19.37206]
[1779938282153,33.21,73872.16,109.9,-0.71745,0.00018,19.37206]
[1779938282080,33.21,73853.66,109.9,-0.72073,0.00018,19.25836]
[1779938282555,33.21,73853.66,109.9,-0.72073,0.00018,19.25836]
[1779938282675,33.21,73853.66,109.9,-0.72073,0.00018,19.25836]
[1779938283098,33.22,73826.47,109.9,-0.72545,0.00018,19.0911]
[1779938284088,33.22,73826.47,109.9,-0.72545,0.00018,19.0911]
[1779938284137,33.23,73786.4,109.9,-0.7324,0.00017,18.83856]
[1779938284689,33.23,73786.4,109.9,-0.7324,0.00017,18.83856]
[1779938285095,33.23,73786.4,109.9,-0.7324,0.00017,18.83856]
[1779938285252,33.23,73786.4,109.9,-0.7324,0.00017,18.83856]
[1779938285234,33.24,73753.68,109.9,-0.73794,0.00017,18.63079]
[1779938285589,33.24,73753.68,109.9,-0.73794,0.00017,18.63079]
[1779938285842,33.24,73753.68,109.9,-0.73794,0.00017,18.63079]
[1779938286146,33.25,73708.35,109.9,-0.74557,0.00017,18.33642]
[1779938286658,33.25,73708.35,109.9,-0.74557,0.00017,18.33642]
[1779938286905,33.25,73708.35,109.9,-0.74557,0.00017,18.33642]
[1779938287142,33.28,73688.76,109.9,-0.74867,0.00017,18.21346]
[1779938288208,33.31,73663.72,109.9,-0.75267,0.00017,18.05264]
[1779938288545,33.31,73663.72,109.9,-0.75267,0.00017,18.05264]
[1779938288943,33.31,73663.72,109.9,-0.75267,0.00017,18.05264]
[1779938289160,33.32,73646.51,109.9,-0.75545,0.00017,17.93928]
[1779938290315,33.32,73646.51,109.9,-0.75545,0.00017,17.93928]
[1779938290418,33.32,73646.51,109.9,-0.75545,0.00017,17.93928]
[1779938290185,33.33,73653.33,109.9,-0.75423,0.00017,17.98909]
[1779938290687,33.33,73653.33,109.9,-0.75423,0.00017,17.98909]
[1779938291191,33.34,73636.77,109.9,-0.75695,0.00016,17.87753]
[1779938291347,33.34,73636.77,109.9,-0.75695,0.00016,17.87753]
[1779938292201,33.34,73586.75,109.9,-0.76509,0.00016,17.53574]
[1779938293206,33.35,73531.28,109.9,-0.77387,0.00016,17.15343]
[1779938293311,33.35,73531.28,109.9,-0.77387,0.00016,17.15343]
[1779938293506,33.35,73531.28,109.9,-0.77387,0.00016,17.15343]
[1779938293684,33.35,73531.28,109.9,-0.77387,0.00016,17.15343]
[1779938293689,33.35,73531.28,109.9,-0.77387,0.00016,17.15343]
[1779938293695,33.35,73531.28,109.9,-0.77387,0.00016,17.15343]
[1779938293706,33.35,73531.28,109.9,-0.77387,0.00016,17.15343]
[1779938294213,33.37,73502.99,109.9,-0.77818,0.00016,16.96021]
[1779938294528,33.37,73502.99,109.9,-0.77818,0.00016,16.96021]
[1779938294919,33.37,73502.99,109.9,-0.77818,0.00016,16.96021]
[1779938295221,33.39,73536.82,109.9,-0.7727,0.00016,17.20468]
[1779938295668,33.39,73536.82,109.9,-0.7727,0.00016,17.20468]
[1779938295892,33.39,73536.82,109.9,-0.7727,0.00016,17.20468]
[1779938296228,33.41,73578.42,109.9,-0.76594,0.00016,17.4985]
[1779938297234,33.42,73588.39,109.9,-0.76424,0.00016,17.57114]
[1779938297577,33.42,73588.39,109.9,-0.76424,0.00016,17.57114]
[1779938298245,33.42,73519.49,109.9,-0.77522,0.00016,17.09278]
[1779938298380,33.42,73519.49,109.9,-0.77522,0.00016,17.09278]
[1779938298728,33.42,73519.49,109.9,-0.77522,0.00016,17.09278]
[1779938299251,33.44,73484.43,109.9,-0.78057,0.00016,16.85122]
[1779938300259,33.45,73492.59,109.9,-0.7792,0.00016,16.91315]
[1779938301266,33.47,73478.68,109.9,-0.78128,0.00015,16.81841]
[1779938302273,33.48,73481.47,109.9,-0.78077,0.00015,16.84156]
[1779938303166,33.48,73481.47,109.9,-0.78077,0.00015,16.84156]
[1779938303189,33.48,73481.47,109.9,-0.78077,0.00015,16.84156]
[1779938303218,33.51,73481.47,109.9,-0.78057,0.00015,16.8507]
[1779938303813,33.51,73481.47,109.9,-0.78057,0.00015,16.8507]
[1779938304009,33.51,73481.47,109.9,-0.78057,0.00015,16.8507]
[1779938304143,33.51,73481.47,109.9,-0.78057,0.00015,16.8507]
[1779938304228,33.52,73456.07,109.9,-0.78437,0.00015,16.67568]
[1779938305253,33.52,73456.07,109.9,-0.78437,0.00015,16.67568]
[1779938305920,33.55,73477.09,109.9,-0.78093,0.00015,16.83376]
[1779938306388,33.55,73477.09,109.9,-0.78093,0.00015,16.83376]
[1779938306513,33.55,73477.09,109.9,-0.78093,0.00015,16.83376]
[1779938306596,33.55,73481.85,109.9,-0.78019,0.00015,16.86732]
[1779938307390,33.55,73481.85,109.9,-0.78019,0.00015,16.86732]
[1779938307674,33.55,73481.85,109.9,-0.78019,0.00015,16.86732]
[1779938308271,33.55,73481.85,109.9,-0.78019,0.00015,16.86732]
[1779938307767,33.58,73500.66,109.9,-0.77702,0.00016,17.01016]
[1779938308807,33.58,73500.66,109.9,-0.77702,0.00016,17.01016]
[1779938308888,33.59,73533.83,109.9,-0.77181,0.00016,17.24198]
[1779938309428,33.59,73533.83,109.9,-0.77181,0.00016,17.24198]
[1779938309564,33.59,73533.83,109.9,-0.77181,0.00016,17.24198]
[1779938309601,33.59,73564.97,109.9,-0.76687,0.00016,17.45705]
[1779938310560,33.59,73564.97,109.9,-0.76687,0.00016,17.45705]
[1779938310622,33.59,73564.97,109.9,-0.76687,0.00016,17.45705]
[1779938310641,33.59,73510.01,109.9,-0.77554,0.00016,17.07644]
[1779938311352,33.59,73481.87,109.9,-0.77996,0.00015,16.87488]
[1779938312684,33.6,73472.22,109.9,-0.78136,0.00015,16.81085]
[1779938313608,33.6,73472.22,109.9,-0.78136,0.00015,16.81085]
[1779938314266,33.61,73476.34,109.9,-0.78064,0.00015,16.84347]
[1779938314621,33.61,73476.34,109.9,-0.78064,0.00015,16.84347]
[1779938314715,33.62,73435.37,109.9,-0.78683,0.00015,16.55741]
[1779938315371,33.62,73435.37,109.9,-0.78683,0.00015,16.55741]
[1779938315859,33.62,73435.37,109.9,-0.78683,0.00015,16.55741]
[1779938315888,33.64,73417.83,109.9,-0.78937,0.00015,16.43773]
[1779938316458,33.64,73417.83,109.9,-0.78937,0.00015,16.43773]
[1779938316623,33.64,73417.83,109.9,-0.78937,0.00015,16.43773]
[1779938317010,33.64,73417.83,109.9,-0.78937,0.00015,16.43773]
[1779938317250,33.64,73417.83,109.9,-0.78937,0.00015,16.43773]
[1779938317076,33.66,73431.01,109.9,-0.78726,0.00015,16.53688]
[1779938317871,33.66,73431.01,109.9,-0.78726,0.00015,16.53688]
[1779938318034,33.66,73431.01,109.9,-0.78726,0.00015,16.53688]
[1779938318177,33.66,73459.18,109.9,-0.78296,0.00015,16.73684]
[1779938318324,33.66,73459.18,109.9,-0.78296,0.00015,16.73684]
[1779938318403,33.66,73500.81,109.9,-0.77653,0.00016,17.02907]
[1779938319693,33.66,73500.81,109.9,-0.77653,0.00016,17.02907]
[1779938320188,33.66,73500.81,109.9,-0.77653,0.00016,17.02907]
[1779938319760,33.66,73516.08,109.9,-0.77414,0.00016,17.13577]
[1779938320417,33.66,73493.66,109.9,-0.77763,0.00016,16.97964]
[1779938321491,33.66,73493.66,109.9,-0.77763,0.00016,16.97964]
[1779938322230,33.66,73469.81,109.9,-0.7813,0.00015,16.81291]
[1779938323157,33.66,73469.81,109.9,-0.7813,0.00015,16.81291]
[1779938323208,33.66,73499.32,109.9,-0.77673,0.00016,17.02012]
[1779938323351,33.66,73499.32,109.9,-0.77673,0.00016,17.02012]
[1779938323441,33.66,73522.68,109.9,-0.77307,0.00016,17.18274]
[1779938324448,33.66,73514.63,109.9,-0.77433,0.00016,17.12713]
[1779938325596,33.66,73514.63,109.9,-0.77433,0.00016,17.12713]
[1779938325685,33.66,73505.69,109.9,-0.77572,0.00016,17.065]
[1779938326794,33.66,73505.69,109.9,-0.77572,0.00016,17.065]
[1779938326821,33.67,73505.99,109.9,-0.77567,0.00016,17.06748]
[1779938328290,33.67,73505.99,109.9,-0.77567,0.00016,17.06748]
[1779938327469,33.67,73509.23,109.9,-0.77516,0.00016,17.09006]
[1779938329204,33.67,73509.23,109.9,-0.77516,0.00016,17.09006]
[1779938329232,33.67,73522.36,109.9,-0.7731,0.00016,17.18163]
[1779938330220,33.67,73522.36,109.9,-0.7731,0.00016,17.18163]
[1779938330239,33.67,73543.31,109.9,-0.76979,0.00016,17.32675]
[1779938330512,33.67,73553.85,109.9,-0.76812,0.00016,17.39933]
[1779938332026,33.67,73553.85,109.9,-0.76812,0.00016,17.39933]
[1779938332093,33.67,73547.41,109.9,-0.76914,0.00016,17.35529]
[1779938332462,33.67,73547.41,109.9,-0.76914,0.00016,17.35529]
[1779938332507,33.67,73556.39,109.9,-0.76771,0.00016,17.41706]
[1779938333514,33.67,73550.21,109.9,-0.76869,0.00016,17.37467]
[1779938334751,33.67,73562.42,109.9,-0.76675,0.00016,17.4586]
[1779938335685,33.67,73562.42,109.9,-0.76675,0.00016,17.4586]
[1779938335813,33.67,73562.42,109.9,-0.76675,0.00016,17.4586]
[1779938335870,33.67,73585.74,109.9,-0.76302,0.00016,17.6179]
[1779938336330,33.67,73585.74,109.9,-0.76302,0.00016,17.6179]
[1779938336834,33.67,73606.69,109.9,-0.75964,0.00016,17.76004]
[1779938337573,33.67,73610.36,109.9,-0.75904,0.00016,17.78483]
[1779938339054,33.67,73626.04,109.9,-0.75649,0.00016,17.89033]
[1779938339552,33.67,73626.04,109.9,-0.75649,0.00016,17.89033]
[1779938339744,33.67,73626.04,109.9,-0.75649,0.00016,17.89033]
[1779938339837,33.67,73633.41,109.9,-0.75529,0.00016,17.93978]
[1779938340696,33.67,73633.41,109.9,-0.75529,0.00016,17.93978]
[1779938341193,33.67,73633.41,109.9,-0.75529,0.00016,17.93978]
[1779938341251,33.67,73650.65,109.9,-0.75246,0.00016,18.05484]
[1779938341659,33.67,73650.65,109.9,-0.75246,0.00016,18.05484]
[1779938341673,33.67,73665.97,109.9,-0.74994,0.00017,18.15643]
[1779938343119,33.67,73674.48,109.9,-0.74853,0.00017,18.21268]
[1779938343619,33.67,73679.27,109.9,-0.74773,0.00017,18.24421]
[1779938344926,33.67,73675.72,109.9,-0.74833,0.00017,18.22071]
[1779938345634,33.67,73672.93,109.9,-0.74879,0.00017,18.20232]
[1779938346641,33.67,73676.91,109.9,-0.74813,0.00017,18.22849]
[1779938347648,33.67,73674.47,109.9,-0.74854,0.00017,18.21239]
[1779938348655,33.67,73678.89,109.9,-0.7478,0.00017,18.24149]
[1779938349662,33.67,73663.14,109.9,-0.75041,0.00017,18.13759]
[1779938350669,33.67,73650.77,109.9,-0.75245,0.00016,18.05535]
[1779938351975,33.67,73641.19,109.9,-0.75403,0.00016,17.99114]
[1779938352525,33.67,73641.19,109.9,-0.75403,0.00016,17.99114]
[1779938352735,33.67,73641.19,109.9,-0.75403,0.00016,17.99114]
[1779938353291,33.67,73628.98,109.9,-0.75603,0.00016,17.90936]
[1779938353386,33.67,73628.98,109.9,-0.75603,0.00016,17.90936]
[1779938353574,33.67,73628.98,109.9,-0.75603,0.00016,17.90936]
[1779938353743,33.67,73628.98,109.9,-0.75603,0.00016,17.90936]
[1779938353912,33.67,73628.98,109.9,-0.75603,0.00016,17.90936]
[1779938353923,33.67,73609.31,109.9,-0.75923,0.00016,17.777]
[1779938354428,33.67,73609.31,109.9,-0.75923,0.00016,17.777]
[1779938354707,33.67,73609.31,109.9,-0.75923,0.00016,17.777]
[1779938354865,33.67,73609.31,109.9,-0.75923,0.00016,17.777]
[1779938354891,33.67,73596.39,109.9,-0.76132,0.00016,17.68949]
[1779938355716,33.67,73579.37,109.9,-0.76406,0.00016,17.57373]
[1779938356770,33.67,73579.37,109.9,-0.76406,0.00016,17.57373]
[1779938356872,33.67,73588.28,109.9,-0.76263,0.00016,17.63431]
[1779938357775,33.67,73588.28,109.9,-0.76263,0.00016,17.63431]
[1779938357889,33.67,73588.28,109.9,-0.76263,0.00016,17.63431]
[1779938358318,33.67,73591.54,109.9,-0.7621,0.00016,17.65657]
[1779938358577,33.67,73591.54,109.9,-0.7621,0.00016,17.65657]
[1779938358738,33.67,73580.27,109.9,-0.76391,0.00016,17.57987]
[1779938360238,33.67,73580.27,109.9,-0.76391,0.00016,17.57987]
[1779938360294,33.67,73569.21,109.9,-0.76569,0.00016,17.50427]
[1779938360418,33.67,73569.21,109.9,-0.76569,0.00016,17.50427]
[1779938360600,33.67,73569.21,109.9,-0.76569,0.00016,17.50427]
[1779938360861,33.67,73569.21,109.9,-0.76569,0.00016,17.50427]
[1779938360953,33.67,73569.21,109.9,-0.76569,0.00016,17.50427]
[1779938361193,33.67,73569.21,109.9,-0.76569,0.00016,17.50427]
[1779938361298,33.67,73549.45,109.9,-0.76883,0.00016,17.36863]
[1779938361465,33.67,73549.45,109.9,-0.76883,0.00016,17.36863]
[1779938361820,33.67,73549.45,109.9,-0.76883,0.00016,17.36863]
[1779938361829,33.67,73545.1,109.9,-0.76952,0.00016,17.33856]
[1779938363231,33.67,73545.1,109.9,-0.76952,0.00016,17.33856]
[1779938363240,33.67,73545.1,109.9,-0.76952,0.00016,17.33856]
[1779938363297,33.67,73546.47,109.9,-0.7693,0.00016,17.34813]
[1779938364267,33.67,73535.17,109.9,-0.77109,0.00016,17.27017]
[1779938364843,33.67,73535.17,109.9,-0.77109,0.00016,17.27017]
[1779938365108,33.67,73535.17,109.9,-0.77109,0.00016,17.27017]
[1779938365187,33.67,73541.5,109.9,-0.77009,0.00016,17.31396]
[1779938366212,33.67,73541.5,109.9,-0.77009,0.00016,17.31396]
[1779938366286,33.67,73535.66,109.9,-0.77101,0.00016,17.27358]
[1779938367146,33.67,73535.66,109.9,-0.77101,0.00016,17.27358]
[1779938367157,33.67,73547.96,109.9,-0.76906,0.00016,17.35862]
[1779938367806,33.67,73529.56,109.9,-0.77197,0.00016,17.23156]
[1779938369074,33.67,73529.56,109.9,-0.77197,0.00016,17.23156]
[1779938369076,33.67,73529.56,109.9,-0.77197,0.00016,17.23156]
[1779938369135,33.67,73529.56,109.9,-0.77197,0.00016,17.23156]
[1779938369178,33.67,73529.41,109.9,-0.77199,0.00016,17.23059]
[1779938369576,33.67,73529.41,109.9,-0.77199,0.00016,17.23059]
[1779938369820,33.67,73541.79,109.9,-0.77004,0.00016,17.31617]
[1779938370452,33.67,73541.79,109.9,-0.77004,0.00016,17.31617]
[1779938370461,33.67,73541.79,109.9,-0.77004,0.00016,17.31617]
[1779938370567,33.67,73541.79,109.9,-0.77004,0.00016,17.31617]
[1779938370827,33.67,73562.83,109.9,-0.76669,0.00016,17.4611]
[1779938371688,33.67,73562.83,109.9,-0.76669,0.00016,17.4611]
[1779938372176,33.67,73562.83,109.9,-0.76669,0.00016,17.4611]
[1779938372269,33.67,73571.26,109.9,-0.76538,0.00016,17.51477]
[1779938373852,33.67,73570.0,109.9,-0.76558,0.00016,17.50615]
[1779938374284,33.67,73570.0,109.9,-0.76558,0.00016,17.50615]
[1779938375303,33.67,73569.54,109.9,-0.76565,0.00016,17.50297]
[1779938375326,33.67,73573.37,109.9,-0.76504,0.00016,17.52915]
[1779938375749,33.67,73573.37,109.9,-0.76504,0.00016,17.52915]
[1779938376296,33.67,73573.37,109.9,-0.76504,0.00016,17.52915]
[1779938376321,33.67,73575.15,109.9,-0.76475,0.00016,17.54139]
[1779938376381,33.67,73575.15,109.9,-0.76475,0.00016,17.54139]
[1779938376871,33.67,73610.72,109.9,-0.75902,0.00016,17.78288]
[1779938377878,33.67,73607.43,109.9,-0.75955,0.00016,17.76095]
[1779938378886,33.67,73596.09,109.9,-0.76138,0.00016,17.68424]
[1779938380199,33.67,73581.36,109.9,-0.76375,0.00016,17.58411]
[1779938380901,33.67,73585.97,109.9,-0.76301,0.00016,17.61563]
[1779938381907,33.67,73576.66,109.9,-0.7645,0.00016,17.55224]
[1779938383922,33.67,73590.67,109.9,-0.76224,0.00016,17.64788]
[1779938384929,33.67,73591.08,109.9,-0.76217,0.00016,17.65072]
[1779938387059,33.67,73598.11,109.9,-0.76104,0.00016,17.69834]
[1779938387950,33.67,73593.08,109.9,-0.76185,0.00016,17.66429]
[1779938388957,33.67,73589.02,109.9,-0.76251,0.00016,17.63675]
[1779938389964,33.67,73591.27,109.9,-0.76214,0.00016,17.6521]
[1779938390974,33.67,73595.14,109.9,-0.76152,0.00016,17.67843]
[1779938392285,33.67,73595.14,109.9,-0.76152,0.00016,17.67843]
[1779938392343,33.67,73609.67,109.9,-0.75917,0.00016,17.77688]
[1779938393335,33.67,73609.67,109.9,-0.75917,0.00016,17.77688]
[1779938392986,33.67,73621.54,109.9,-0.75724,0.00016,17.85683]
[1779938393993,33.67,73631.66,109.9,-0.75558,0.00016,17.92495]
[1779938395000,33.67,73640.14,109.9,-0.75419,0.00016,17.98177]
[1779938396014,33.67,73640.14,109.9,-0.75419,0.00016,17.98177]
[1779938396297,33.67,73640.14,109.9,-0.75419,0.00016,17.98177]
[1779938396310,33.67,73642.7,109.9,-0.75377,0.00016,17.99897]
[1779938397024,33.67,73653.63,109.9,-0.75197,0.00016,18.07181]
[1779938398378,33.67,73653.63,109.9,-0.75197,0.00016,18.07181]
[1779938398411,33.67,73640.74,109.9,-0.75409,0.00016,17.98597]
[1779938398544,33.67,73640.74,109.9,-0.75409,0.00016,17.98597]
[1779938399057,33.67,73640.74,109.9,-0.75409,0.00016,17.98597]
[1779938399346,33.67,73623.91,109.9,-0.75684,0.00016,17.8732]
[1779938400398,33.67,73623.91,109.9,-0.75684,0.00016,17.8732]
[1779938400124,33.67,73616.86,109.9,-0.75799,0.00016,17.82582]
[1779938401330,33.67,73608.86,109.9,-0.75928,0.00016,17.77196]
[1779938401476,33.67,73608.86,109.9,-0.75928,0.00016,17.77196]
[1779938402069,33.67,73604.28,109.9,-0.76002,0.00016,17.74104]
[1779938402623,33.67,73604.28,109.9,-0.76002,0.00016,17.74104]
[1779938403355,33.67,73604.28,109.9,-0.76002,0.00016,17.74104]
[1779938403327,33.67,73621.26,109.9,-0.75727,0.00016,17.85552]
[1779938403548,33.67,73621.26,109.9,-0.75727,0.00016,17.85552]
[1779938403619,33.67,73621.26,109.9,-0.75727,0.00016,17.85552]
[1779938404090,33.68,73620.18,109.9,-0.75744,0.00016,17.84843]
[1779938404975,33.68,73620.18,109.9,-0.75744,0.00016,17.84843]
[1779938406131,33.68,73640.04,109.9,-0.7542,0.00016,17.98156]
[1779938407146,33.68,73644.25,109.9,-0.75351,0.00016,18.00963]
[1779938407850,33.68,73644.25,109.9,-0.75351,0.00016,18.00963]
[1779938408099,33.68,73644.25,109.9,-0.75351,0.00016,18.00963]
[1779938408145,33.68,73639.7,109.9,-0.75425,0.00016,17.97924]
[1779938409384,33.68,73636.54,109.9,-0.75477,0.00016,17.95813]
[1779938410160,33.68,73639.78,109.9,-0.75424,0.00016,17.97979]
[1779938410483,33.68,73639.78,109.9,-0.75424,0.00016,17.97979]
[1779938411166,33.68,73632.07,109.9,-0.7555,0.00016,17.92815]
[1779938411498,33.68,73632.07,109.9,-0.7555,0.00016,17.92815]
[1779938412419,33.68,73632.07,109.9,-0.7555,0.00016,17.92815]
[1779938412181,33.68,73629.61,109.9,-0.75591,0.00016,17.91167]
[1779938412758,33.68,73629.61,109.9,-0.75591,0.00016,17.91167]
[1779938413130,33.68,73629.61,109.9,-0.75591,0.00016,17.91167]
[1779938413188,33.68,73635.74,109.9,-0.7549,0.00016,17.95279]
[1779938413447,33.68,73635.74,109.9,-0.7549,0.00016,17.95279]
[1779938414801,33.68,73634.28,109.9,-0.75514,0.00016,17.94308]
[1779938415202,33.68,73627.48,109.9,-0.75625,0.00016,17.89759]
[1779938416209,33.68,73622.96,109.9,-0.75698,0.00016,17.86737]
[1779938417216,33.68,73619.78,109.9,-0.75749,0.00016,17.84615]
[1779938418223,33.68,73614.68,109.9,-0.75832,0.00016,17.81198]
[1779938420237,33.68,73610.75,109.9,-0.75895,0.00016,17.78589]
[1779938421246,33.68,73619.18,109.9,-0.75757,0.00016,17.84289]
[1779938422251,33.68,73623.17,109.9,-0.75692,0.00016,17.86986]
[1779938424315,33.68,73626.67,109.9,-0.75634,0.00016,17.89358]
[1779938425272,33.68,73632.97,109.9,-0.75531,0.00016,17.93588]
[1779938426402,33.68,73640.93,109.9,-0.75401,0.00016,17.98913]
[1779938427286,33.68,73636.37,109.9,-0.75476,0.00016,17.95868]
[1779938429302,33.68,73639.32,109.9,-0.75427,0.00016,17.97846]
[1779938431384,33.68,73640.41,109.9,-0.75409,0.00016,17.98576]
[1779938431316,33.68,73644.18,109.9,-0.75351,0.00016,18.00667]
[1779938432323,33.68,73647.99,109.9,-0.75288,0.00016,18.03203]
[1779938433284,33.68,73647.99,109.9,-0.75288,0.00016,18.03203]
[1779938433330,33.68,73656.59,109.9,-0.75147,0.00016,18.0893]
[1779938434337,33.68,73666.51,109.9,-0.74983,0.00017,18.15504]
[1779938435345,33.68,73669.64,109.9,-0.74931,0.00017,18.17571]
[1779938435726,33.68,73669.64,109.9,-0.74931,0.00017,18.17571]
[1779938436364,33.68,73667.01,109.9,-0.74975,0.00017,18.15833]
[1779938437366,33.68,73660.03,109.9,-0.7509,0.00016,18.11207]
[1779938438373,33.68,73665.52,109.9,-0.74999,0.00017,18.14843]
[1779938439380,33.68,73671.17,109.9,-0.74906,0.00017,18.18575]
[1779938439733,33.68,73671.17,109.9,-0.74906,0.00017,18.18575]
[1779938440387,33.68,73665.57,109.9,-0.74999,0.00017,18.14875]
[1779938440527,33.68,73665.57,109.9,-0.74999,0.00017,18.14875]
[1779938441394,33.68,73659.17,109.9,-0.75104,0.00016,18.10642]
[1779938442401,33.68,73651.07,109.9,-0.75237,0.00016,18.05276]
[1779938442719,33.68,73651.07,109.9,-0.75237,0.00016,18.05276]
[1779938443408,33.68,73649.34,109.9,-0.75265,0.00016,18.04141]
[1779938445422,33.68,73638.23,109.9,-0.75447,0.00016,17.96754]
[1779938445775,33.68,73638.23,109.9,-0.75447,0.00016,17.96754]
[1779938446429,33.68,73628.1,109.9,-0.75612,0.00016,17.89982]
[1779938447436,33.69,73624.34,109.9,-0.75673,0.00016,17.87472]
[1779938448252,33.69,73624.34,109.9,-0.75673,0.00016,17.87472]
[1779938448443,33.69,73619.01,109.9,-0.7576,0.00016,17.83906]
[1779938449450,33.69,73610.76,109.9,-0.75893,0.00016,17.7837]
[1779938451038,33.69,73610.3,109.9,-0.759,0.00016,17.78085]
[1779938451218,33.69,73610.3,109.9,-0.759,0.00016,17.78085]
[1779938451464,33.69,73598.24,109.9,-0.76094,0.00016,17.69959]
[1779938452471,33.69,73599.43,109.9,-0.76075,0.00016,17.70777]
[1779938453485,33.69,73602.55,109.9,-0.76024,0.00016,17.72899]
[1779938454486,33.69,73604.36,109.9,-0.75995,0.00016,17.74137]
[1779938455494,33.69,73609.18,109.9,-0.75916,0.00016,17.77407]
[1779938457110,33.69,73609.18,109.9,-0.75916,0.00016,17.77407]
[1779938457152,33.69,73601.26,109.9,-0.76044,0.00016,17.72068]
[1779938458519,33.69,73605.16,109.9,-0.7598,0.00016,17.7474]
[1779938460385,33.69,73605.16,109.9,-0.7598,0.00016,17.7474]
[1779938460799,33.69,73605.16,109.9,-0.7598,0.00016,17.7474]
[1779938460460,33.69,73603.16,109.9,-0.76012,0.00016,17.73403]
[1779938461082,33.69,73603.16,109.9,-0.76012,0.00016,17.73403]
[1779938461464,33.69,73603.16,109.9,-0.76012,0.00016,17.73403]
[1779938461150,33.69,73627.45,109.9,-0.75618,0.00016,17.89753]
[1779938461561,33.69,73638.26,109.9,-0.75441,0.00016,17.97008]
[1779938463345,33.69,73638.26,109.9,-0.75441,0.00016,17.97008]
[1779938462606,33.69,73638.96,109.9,-0.75429,0.00016,17.97498]
[1779938464020,33.69,73638.96,109.9,-0.75429,0.00016,17.97498]
[1779938464141,33.7,73659.12,109.9,-0.75097,0.00016,18.10923]
[1779938464966,33.7,73659.12,109.9,-0.75097,0.00016,18.10923]
[1779938465035,33.7,73673.68,109.9,-0.74856,0.00017,18.20547]
[1779938465624,33.7,73667.75,109.9,-0.74954,0.00017,18.16638]
[1779938466632,33.7,73648.8,109.9,-0.75266,0.00016,18.04084]
[1779938467806,33.7,73648.8,109.9,-0.75266,0.00016,18.04084]
[1779938467809,33.7,73640.13,109.9,-0.75408,0.00016,17.98324]
[1779938468647,33.7,73628.39,109.9,-0.756,0.00016,17.90479]
[1779938469654,33.7,73627.41,109.9,-0.75616,0.00016,17.89833]
[1779938472675,33.7,73636.51,109.9,-0.75466,0.00016,17.9596]
[1779938473729,33.7,73641.9,109.9,-0.75378,0.00016,17.9956]
[1779938474713,33.7,73656.93,109.9,-0.75131,0.00016,18.09559]
[1779938475915,33.7,73658.27,109.9,-0.75108,0.00016,18.10457]
[1779938476727,33.7,73665.04,109.9,-0.74996,0.00017,18.1495]
[1779938479755,33.7,73650.06,109.9,-0.75243,0.00016,18.05042]
[1779938480762,33.7,73642.28,109.9,-0.7537,0.00016,17.99876]
[1779938481768,33.7,73640.45,109.9,-0.754,0.00016,17.98673]
[1779938485753,33.7,73641.44,109.9,-0.75382,0.00016,17.99388]
[1779938485797,33.7,73654.36,109.9,-0.75169,0.00016,18.07995]
[1779938486804,33.7,73655.2,109.9,-0.75155,0.00016,18.08559]
[1779938488818,33.7,73661.98,109.9,-0.75043,0.00016,18.13063]
[1779938490859,33.7,73662.28,109.9,-0.75038,0.00016,18.13264]
[1779938490901,33.7,73662.28,109.9,-0.75038,0.00016,18.13264]
[1779938491003,33.71,73671.99,109.9,-0.74881,0.00017,18.19269]
[1779938491839,33.71,73684.25,109.9,-0.74677,0.00017,18.2734]
[1779938492846,33.71,73683.71,109.9,-0.74686,0.00017,18.26994]
[1779938493853,33.71,73680.97,109.9,-0.74731,0.00017,18.25205]
[1779938495867,33.71,73686.09,109.9,-0.74646,0.00017,18.28582]
[1779938499895,33.71,73679.17,109.9,-0.7476,0.00017,18.24073]
[1779938500902,33.71,73676.83,109.9,-0.74798,0.00017,18.22549]
[1779938501909,33.71,73672.29,109.9,-0.74873,0.00017,18.19578]
[1779938504930,33.71,73668.81,109.9,-0.74929,0.00017,18.17345]
[1779938507951,33.71,73658.61,109.9,-0.75096,0.00016,18.10672]
[1779938508958,33.72,73656.05,109.9,-0.75137,0.00016,18.08998]
[1779938510414,33.72,73656.05,109.9,-0.75137,0.00016,18.08998]
[1779938510981,33.72,73636.58,109.9,-0.75456,0.00016,17.96072]
[1779938511987,33.72,73647.68,109.9,-0.75274,0.00016,18.0349]
[1779938512994,33.72,73654.52,109.9,-0.75161,0.00016,18.08048]
[1779938514002,33.72,73657.34,109.9,-0.75114,0.00016,18.09938]
[1779938514892,33.72,73657.34,109.9,-0.75114,0.00016,18.09938]
[1779938515009,33.72,73667.69,109.9,-0.74943,0.00017,18.16796]
[1779938516022,33.72,73665.21,109.9,-0.74983,0.00017,18.15173]
[1779938517029,33.72,73662.8,109.9,-0.75023,0.00016,18.13586]
[1779938518789,33.72,73663.42,109.9,-0.75012,0.00016,18.14007]
[1779938519292,33.72,73663.42,109.9,-0.75012,0.00016,18.14007]
[1779938519310,33.72,73668.35,109.9,-0.74931,0.00017,18.17271]
[1779938520054,33.72,73678.88,109.9,-0.74756,0.00017,18.24216]
[1779938521061,33.72,73681.36,109.9,-0.74714,0.00017,18.25855]
[1779938522454,33.72,73681.36,109.9,-0.74714,0.00017,18.25855]
[1779938522540,33.72,73685.42,109.9,-0.74647,0.00017,18.28527]
[1779938523093,33.72,73691.25,109.9,-0.74549,0.00017,18.32349]
[1779938525118,33.72,73687.05,109.9,-0.74619,0.00017,18.29616]
[1779938525921,33.72,73687.05,109.9,-0.74619,0.00017,18.29616]
[1779938526118,33.72,73686.6,109.9,-0.74626,0.00017,18.29329]
[1779938527125,33.72,73692.77,109.9,-0.74523,0.00017,18.33369]
[1779938528132,33.73,73694.96,109.9,-0.74486,0.00017,18.34808]
[1779938529139,33.73,73686.14,109.9,-0.74633,0.00017,18.2905]
[1779938530146,33.73,73682.33,109.9,-0.74696,0.00017,18.26563]
[1779938531311,33.73,73682.33,109.9,-0.74696,0.00017,18.26563]
[1779938531319,33.73,73686.06,109.9,-0.74634,0.00017,18.29016]
[1779938533089,33.73,73687.65,109.9,-0.74607,0.00017,18.3007]
[1779938533167,33.73,73684.27,109.9,-0.74663,0.00017,18.27871]
[1779938533979,33.73,73684.27,109.9,-0.74663,0.00017,18.27871]
[1779938534175,33.73,73685.48,109.9,-0.74643,0.00017,18.28678]
[1779938535182,33.73,73687.8,109.9,-0.74604,0.00017,18.30209]
[1779938537196,33.73,73683.88,109.9,-0.74668,0.00017,18.27656]
[1779938540217,33.73,73681.71,109.9,-0.74704,0.00017,18.2625]
[1779938544245,33.73,73673.58,109.9,-0.74838,0.00017,18.20941]
[1779938546000,33.73,73674.75,109.9,-0.74818,0.00017,18.21723]
[1779938546293,33.73,73674.75,109.9,-0.74818,0.00017,18.21723]
[1779938546410,33.73,73674.75,109.9,-0.74818,0.00017,18.21723]
[1779938546413,33.73,73686.91,109.9,-0.74616,0.00017,18.29707]
[1779938546722,33.73,73686.91,109.9,-0.74616,0.00017,18.29707]
[1779938547465,33.73,73701.71,109.9,-0.74369,0.00017,18.39366]
[1779938548274,33.73,73704.89,109.9,-0.74316,0.00017,18.41431]
[1779938550011,33.73,73703.71,109.9,-0.74336,0.00017,18.40663]
[1779938550168,33.73,73703.71,109.9,-0.74336,0.00017,18.40663]
[1779938550338,33.73,73703.71,109.9,-0.74336,0.00017,18.40663]
[1779938550396,33.73,73704.32,109.9,-0.74326,0.00017,18.41063]
[1779938552023,33.73,73705.09,109.9,-0.74316,0.00017,18.41145]
[1779938552133,33.73,73705.09,109.9,-0.74316,0.00017,18.41145]
[1779938552302,33.73,73709.32,109.9,-0.74245,0.00017,18.43891]
[1779938553309,33.73,73713.15,109.9,-0.74181,0.00017,18.46374]
[1779938554316,33.73,73716.81,109.9,-0.7412,0.00017,18.4874]
[1779938555996,33.73,73716.19,109.9,-0.7413,0.00017,18.48338]
[1779938556329,33.73,73719.4,109.9,-0.74076,0.00017,18.50414]
[1779938557337,33.73,73723.76,109.9,-0.74003,0.00017,18.53223]
[1779938557637,33.73,73723.76,109.9,-0.74003,0.00017,18.53223]
[1779938560363,33.73,73728.69,109.9,-0.7392,0.00017,18.56393]
[1779938562377,33.73,73725.11,109.9,-0.7398,0.00017,18.54086]
[1779938566405,33.73,73727.69,109.9,-0.73937,0.00017,18.55753]
[1779938567412,33.73,73733.94,109.9,-0.73831,0.00017,18.59773]
[1779938568419,33.73,73737.88,109.9,-0.73764,0.00017,18.623]
[1779938571440,33.73,73742.77,109.9,-0.73681,0.00017,18.65429]
[1779938573453,33.73,73745.07,109.9,-0.73642,0.00017,18.66894]
[1779938575468,33.73,73737.46,109.9,-0.73771,0.00017,18.62036]
[1779938576475,33.73,73730.09,109.9,-0.73895,0.00017,18.57319]
[1779938577482,33.73,73723.09,109.9,-0.74013,0.00017,18.52817]
[1779938580503,33.73,73732.39,109.9,-0.73856,0.00017,18.58804]
[1779938581510,33.73,73738.18,109.9,-0.73758,0.00017,18.6252]
[1779938582517,33.73,73741.35,109.9,-0.73705,0.00017,18.64549]
[1779938583524,33.73,73745.32,109.9,-0.73637,0.00017,18.67083]
[1779938584532,33.73,73741.97,109.9,-0.73694,0.00017,18.64944]
[1779938586546,33.73,73718.1,109.9,-0.74097,0.00017,18.49621]
[1779938586777,33.73,73718.1,109.9,-0.74097,0.00017,18.49621]
[1779938586893,33.73,73718.1,109.9,-0.74097,0.00017,18.49621]
[1779938587297,33.73,73718.1,109.9,-0.74097,0.00017,18.49621]
[1779938587552,33.73,73723.48,109.9,-0.74006,0.00017,18.5308]
[1779938587985,33.73,73723.48,109.9,-0.74006,0.00017,18.5308]
[1779938588046,33.73,73723.48,109.9,-0.74006,0.00017,18.5308]
[1779938588560,33.73,73730.95,109.9,-0.7388,0.00017,18.57886]
[1779938589568,33.73,73727.44,109.9,-0.73939,0.00017,18.55641]
[1779938590144,33.73,73727.44,109.9,-0.73939,0.00017,18.55641]
[1779938590582,33.73,73724.5,109.9,-0.73989,0.00017,18.53753]
[1779938591589,33.73,73727.41,109.9,-0.7394,0.00017,18.5563]
[1779938594160,33.74,73726.7,109.9,-0.73951,0.00017,18.55186]
[1779938594610,33.74,73714.36,109.9,-0.74158,0.00017,18.47247]
[1779938594754,33.74,73714.36,109.9,-0.74158,0.00017,18.47247]
[1779938595137,33.74,73714.36,109.9,-0.74158,0.00017,18.47247]
[1779938595164,33.74,73714.36,109.9,-0.74158,0.00017,18.47247]
[1779938595198,33.74,73714.36,109.9,-0.74158,0.00017,18.47247]
[1779938595617,33.74,73718.29,109.9,-0.74092,0.00017,18.49796]
[1779938595827,33.74,73718.29,109.9,-0.74092,0.00017,18.49796]
[1779938596180,33.74,73718.29,109.9,-0.74092,0.00017,18.49796]
[1779938596624,33.74,73727.71,109.9,-0.73933,0.00017,18.5588]
[1779938597633,33.74,73730.63,109.9,-0.73883,0.00017,18.57771]
[1779938598099,33.74,73730.63,109.9,-0.73883,0.00017,18.57771]
[1779938598203,33.74,73730.63,109.9,-0.73883,0.00017,18.57771]
[1779938601417,33.74,73732.2,109.9,-0.73856,0.00017,18.58816]
[1779938601661,33.74,73734.3,109.9,-0.7382,0.00017,18.60174]
[1779938604682,33.74,73730.91,109.9,-0.73876,0.00017,18.58032]
[1779938605926,33.74,73730.91,109.9,-0.73876,0.00017,18.58032]
[1779938607087,33.74,73743.54,109.9,-0.73662,0.00017,18.6615]
[1779938608440,33.74,73752.04,109.9,-0.73517,0.00017,18.71575]
[1779938608710,33.74,73749.7,109.9,-0.73557,0.00017,18.70087]
[1779938609717,33.74,73747.38,109.9,-0.73596,0.00017,18.68614]
[1779938610724,33.74,73744.99,109.9,-0.73637,0.00017,18.67095]
[1779938615759,33.75,73752.49,109.9,-0.73512,0.00017,18.71503]
[1779938616766,33.75,73757.0,109.9,-0.73435,0.00017,18.74364]
[1779938618445,33.75,73757.0,109.9,-0.73435,0.00017,18.74364]
[1779938618454,33.75,73760.3,109.9,-0.73378,0.00017,18.76471]
[1779938619866,33.75,73761.87,109.9,-0.73351,0.00017,18.77472]
[1779938620796,33.75,73754.19,109.9,-0.73481,0.00017,18.72624]
[1779938621803,33.75,73745.86,109.9,-0.73623,0.00017,18.67334]
[1779938623817,33.75,73741.0,109.9,-0.73704,0.00017,18.64259]
[1779938624824,33.75,73744.61,109.9,-0.73643,0.00017,18.66576]
[1779938626837,33.75,73747.45,109.9,-0.73594,0.00017,18.68409]
[1779938631873,33.75,73751.12,109.9,-0.7353,0.00017,18.70794]
[1779938636908,33.76,73750.36,109.9,-0.73542,0.00017,18.70346]
[1779938638922,33.76,73753.06,109.9,-0.73496,0.00017,18.72076]
[1779938639929,33.76,73755.37,109.9,-0.73457,0.00017,18.73547]
[1779938643682,33.76,73760.68,109.9,-0.73366,0.00017,18.76924]
[1779938644785,33.76,73761.38,109.9,-0.73354,0.00017,18.7737]
[1779938644964,33.76,73770.91,109.9,-0.73191,0.00017,18.83393]
[1779938646980,33.76,73773.98,109.9,-0.73138,0.00017,18.85329]
[1779938649303,33.76,73782.36,109.9,-0.72995,0.00017,18.90592]
[1779938650021,33.76,73784.86,109.9,-0.72952,0.00017,18.92157]
[1779938651028,33.76,73788.19,109.9,-0.72895,0.00017,18.94238]
[1779938651775,33.76,73788.19,109.9,-0.72895,0.00017,18.94238]
[1779938653041,33.76,73797.26,109.9,-0.72739,0.00017,18.99881]
[1779938658576,33.76,73797.6,109.9,-0.72734,0.00017,19.00061]
[1779938658716,33.76,73797.6,109.9,-0.72734,0.00017,19.00061]
[1779938659163,33.76,73797.89,109.9,-0.72729,0.00017,19.00231]
[1779938659183,33.76,73797.89,109.9,-0.72729,0.00017,19.00231]
[1779938659258,33.76,73804.65,109.9,-0.72613,0.00017,19.04414]
[1779938660243,33.76,73804.65,109.9,-0.72613,0.00017,19.04414]
[1779938660307,33.76,73809.08,109.9,-0.72537,0.00017,19.07141]
[1779938661268,33.76,73809.08,109.9,-0.72537,0.00017,19.07141]
[1779938661274,33.75,73804.12,109.9,-0.72623,0.00017,19.04065]
[1779938663113,33.75,73800.34,109.9,-0.72689,0.00017,19.01692]
[1779938664120,33.75,73797.46,109.9,-0.72739,0.00017,18.99892]
[1779938665127,33.75,73799.95,109.9,-0.72696,0.00017,19.01427]
[1779938667114,33.75,73798.2,109.9,-0.72727,0.00017,19.00329]
[1779938667141,33.75,73804.07,109.9,-0.72626,0.00017,19.03962]
[1779938668148,33.75,73813.9,109.9,-0.72456,0.00017,19.10024]
[1779938669155,33.75,73821.22,109.9,-0.7233,0.00017,19.14516]
[1779938671168,33.75,73815.53,109.9,-0.72432,0.00017,19.10581]
[1779938676204,33.75,73816.37,109.9,-0.72419,0.00017,19.11057]
[1779938679225,33.75,73808.57,109.9,-0.72554,0.00017,19.06225]
[1779938680232,33.75,73802.11,109.9,-0.72666,0.00017,19.02211]
[1779938685744,33.74,73804.17,109.9,-0.72632,0.00017,19.03452]
[1779938686274,33.74,73799.07,109.9,-0.72721,0.00017,19.00263]
[1779938689295,33.74,73805.33,109.9,-0.72614,0.00017,19.04107]
[1779938691309,33.74,73802.16,109.9,-0.72669,0.00017,19.02113]
[1779938694330,33.74,73806.87,109.9,-0.72589,0.00017,19.0499]
[1779938695745,33.74,73806.87,109.9,-0.72589,0.00017,19.0499]
[1779938696344,33.74,73808.61,109.9,-0.7256,0.00017,19.06042]
[1779938699365,33.73,73814.4,109.9,-0.72461,0.00017,19.09583]
[1779938700372,33.73,73819.04,109.9,-0.7238,0.00017,19.12436]
[1779938701378,33.73,73821.65,109.9,-0.72335,0.00017,19.14035]
[1779938703393,33.73,73818.02,109.9,-0.72399,0.00017,19.11791]
[1779938704400,33.73,73811.99,109.9,-0.72503,0.00017,19.08071]
[1779938705407,33.73,73808.22,109.9,-0.72568,0.00017,19.05741]
[1779938706492,33.73,73808.22,109.9,-0.72568,0.00017,19.05741]
[1779938706536,33.73,73808.09,109.9,-0.7257,0.00017,19.05662]
[1779938707582,33.73,73808.09,109.9,-0.7257,0.00017,19.05662]
[1779938707597,33.73,73801.01,109.9,-0.72693,0.00017,19.01267]
[1779938709448,33.73,73805.53,109.9,-0.72615,0.00017,19.04052]
[1779938710503,33.73,73805.53,109.9,-0.72615,0.00017,19.04052]
[1779938710524,33.73,73806.42,109.9,-0.726,0.00017,19.04595]
[1779938711463,33.73,73809.63,109.9,-0.72545,0.00017,19.06568]
[1779938712469,33.73,73813.05,109.9,-0.72486,0.00017,19.08674]
[1779938714483,33.73,73816.62,109.9,-0.72425,0.00017,19.10864]
[1779938715490,33.73,73819.46,109.9,-0.72376,0.00017,19.12606]
[1779938716479,33.73,73819.46,109.9,-0.72376,0.00017,19.12606]
[1779938716497,33.73,73819.73,109.9,-0.72371,0.00017,19.12765]
[1779938717504,33.73,73816.83,109.9,-0.72422,0.00017,19.10974]
[1779938718511,33.73,73807.85,109.9,-0.72577,0.00017,19.05426]
[1779938719518,33.73,73804.7,109.9,-0.72632,0.00017,19.03476]
[1779938723020,33.73,73805.2,109.9,-0.72623,0.00017,19.03784]
[1779938723652,33.73,73797.63,109.9,-0.72753,0.00017,18.99087]
[1779938724135,33.73,73797.63,109.9,-0.72753,0.00017,18.99087]
[1779938724554,33.73,73795.41,109.9,-0.72792,0.00017,18.97708]
[1779938727112,33.73,73795.93,109.9,-0.72783,0.00017,18.9803]
[1779938727577,33.73,73797.36,109.9,-0.72758,0.00017,18.98916]
[1779938731605,33.73,73786.41,109.9,-0.7295,0.00017,18.9165]
[1779938732612,33.73,73786.08,109.9,-0.72956,0.00017,18.91445]
[1779938734626,33.73,73783.92,109.9,-0.72993,0.00017,18.90096]
[1779938736986,33.73,73784.86,109.9,-0.72977,0.00017,18.90683]
[1779938737648,33.73,73790.77,109.9,-0.72875,0.00017,18.94379]
[1779938742723,33.73,73790.72,109.9,-0.72877,0.00017,18.94322]
[1779938742798,33.73,73782.91,109.9,-0.73011,0.00017,18.89432]
[1779938743026,33.73,73782.91,109.9,-0.73011,0.00017,18.89432]
[1779938743767,33.73,73782.91,109.9,-0.73011,0.00017,18.89432]
[1779938743802,33.73,73782.91,109.9,-0.73011,0.00017,18.89432]
[1779938743788,33.73,73769.57,109.9,-0.7324,0.00017,18.81035]
[1779938744702,33.73,73766.69,109.9,-0.73289,0.00017,18.79211]
[1779938746731,33.73,73767.08,109.9,-0.73283,0.00017,18.79453]
[1779938746889,33.73,73767.35,109.9,-0.73278,0.00017,18.79619]
[1779938751751,33.72,73772.0,109.9,-0.732,0.00017,18.82519]
[1779938752725,33.72,73772.0,109.9,-0.732,0.00017,18.82519]
[1779938752758,33.72,73769.89,109.9,-0.73236,0.00017,18.8118]
[1779938754772,33.72,73759.77,109.9,-0.73409,0.00017,18.74764]
[1779938755779,33.72,73766.85,109.9,-0.73289,0.00017,18.79237]
[1779938756786,33.72,73771.19,109.9,-0.73214,0.00017,18.81978]
[1779938758800,33.72,73771.88,109.9,-0.73203,0.00017,18.82406]
[1779938760814,33.72,73769.47,109.9,-0.73244,0.00017,18.80889]
[1779938761619,33.72,73769.47,109.9,-0.73244,0.00017,18.80889]
[1779938761821,33.72,73758.66,109.9,-0.73428,0.00017,18.74052]
[1779938762828,33.72,73754.06,109.9,-0.73507,0.00017,18.71124]
[1779938763835,33.72,73749.22,109.9,-0.73589,0.00017,18.68044]
[1779938766301,33.72,73749.94,109.9,-0.73577,0.00017,18.68504]
[1779938766417,33.72,73749.94,109.9,-0.73577,0.00017,18.68504]
[1779938766864,33.72,73752.93,109.9,-0.73526,0.00017,18.70414]
[1779938770452,33.72,73754.26,109.9,-0.73503,0.00017,18.71261]
[1779938770459,33.72,73754.66,109.9,-0.73496,0.00017,18.71513]
[1779938770892,33.72,73749.86,109.9,-0.73578,0.00017,18.6846]
[1779938775937,33.72,73747.82,109.9,-0.73613,0.00017,18.67148]
[1779938778473,33.72,73748.4,109.9,-0.73603,0.00017,18.67521]
[1779938778653,33.72,73748.4,109.9,-0.73603,0.00017,18.67521]
[1779938778716,33.72,73751.0,109.9,-0.73559,0.00017,18.6918]
[1779938778906,33.72,73751.0,109.9,-0.73559,0.00017,18.6918]
[1779938781982,33.72,73746.91,109.9,-0.73628,0.00017,18.66582]
[1779938786010,33.72,73750.45,109.9,-0.73567,0.00017,18.6885]
[1779938789031,33.72,73752.8,109.9,-0.73527,0.00017,18.70348]
[1779938791632,33.72,73753.53,109.9,-0.73515,0.00017,18.70811]
[1779938791733,33.72,73755.78,109.9,-0.7348,0.00017,18.71821]
[1779938794066,33.72,73758.95,109.9,-0.73426,0.00017,18.73825]
[1779938796080,33.72,73762.06,109.9,-0.73374,0.00017,18.75786]
[1779938801115,33.72,73767.24,109.9,-0.73286,0.00017,18.79035]
[1779938804137,33.72,73764.59,109.9,-0.73332,0.00017,18.77333]
[1779938805280,33.72,73764.59,109.9,-0.73332,0.00017,18.77333]
[1779938805296,33.72,73761.69,109.9,-0.73382,0.00017,18.75489]
[1779938806151,33.72,73755.49,109.9,-0.73488,0.00017,18.71551]
[1779938810180,33.72,73751.89,109.9,-0.73549,0.00017,18.69267]
[1779938814211,33.72,73748.43,109.9,-0.73607,0.00017,18.67076]
[1779938815218,33.72,73742.12,109.9,-0.73714,0.00017,18.63047]
[1779938818239,33.72,73744.67,109.9,-0.73671,0.00017,18.64677]
[1779938823274,33.72,73744.8,109.9,-0.73669,0.00017,18.64755]
[1779938824280,33.72,73746.73,109.9,-0.73636,0.00017,18.65986]
[1779938826295,33.72,73751.38,109.9,-0.73557,0.00017,18.68951]
[1779938827302,33.72,73754.02,109.9,-0.73512,0.00017,18.70633]
[1779938831329,33.72,73752.0,109.9,-0.73546,0.00017,18.69351]
[1779938834352,33.72,73753.98,109.9,-0.73513,0.00017,18.70611]
[1779938839420,33.72,73745.3,109.9,-0.7366,0.00017,18.65079]
[1779938840427,33.72,73744.96,109.9,-0.73666,0.00017,18.6485]
[1779938841434,33.72,73753.78,109.9,-0.73516,0.00017,18.7047]
[1779938842441,33.72,73756.34,109.9,-0.73473,0.00017,18.72092]
[1779938843353,33.72,73756.34,109.9,-0.73473,0.00017,18.72092]
[1779938843448,33.72,73756.75,109.9,-0.73466,0.00017,18.72346]
[1779938848483,33.72,73757.43,109.9,-0.73456,0.00017,18.72744]
[1779938851232,33.72,73758.02,109.9,-0.73446,0.00017,18.73104]
[1779938851504,33.72,73758.03,109.9,-0.73449,0.00017,18.72685]
[1779938856539,33.72,73757.82,109.9,-0.73454,0.00017,18.7252]
[1779938861574,33.71,73759.21,109.9,-0.73431,0.00017,18.7337]
[1779938862581,33.71,73750.95,109.9,-0.73572,0.00017,18.68113]
[1779938863588,33.71,73742.28,109.9,-0.73719,0.00017,18.62568]
[1779938865602,33.71,73741.6,109.9,-0.73731,0.00017,18.62127]
[1779938866609,33.71,73745.44,109.9,-0.73666,0.00017,18.64582]
[1779938871644,33.71,73745.64,109.9,-0.73663,0.00017,18.64702]
[1779938874665,33.71,73743.45,109.9,-0.737,0.00017,18.63303]
[1779938878696,33.71,73740.66,109.9,-0.73747,0.00017,18.61519]
[1779938880710,33.71,73733.84,109.9,-0.73863,0.00017,18.5714]
[1779938881718,33.71,73731.14,109.9,-0.73908,0.00017,18.55406]
[1779938883730,33.71,73726.34,109.9,-0.73989,0.00017,18.52323]
[1779938885227,33.71,73726.49,109.9,-0.73987,0.00017,18.52416]
[1779938885746,33.71,73726.51,109.9,-0.73986,0.00017,18.52425]
[1779938887232,33.71,73725.78,109.9,-0.73999,0.00017,18.51951]
[1779938887759,33.71,73724.83,109.9,-0.74015,0.00017,18.51336]
[1779938888766,33.71,73722.35,109.9,-0.74057,0.00017,18.49734]
[1779938889940,33.71,73722.35,109.9,-0.74057,0.00017,18.49734]
[1779938889773,33.71,73718.29,109.9,-0.74125,0.00017,18.47112]
[1779938890127,33.71,73718.29,109.9,-0.74125,0.00017,18.47112]
[1779938890780,33.71,73686.46,109.9,-0.74657,0.00017,18.26404]
[1779938891025,33.71,73686.46,109.9,-0.74657,0.00017,18.26404]
[1779938891060,33.71,73686.46,109.9,-0.74657,0.00017,18.26404]
[1779938891795,33.71,73689.06,109.9,-0.74614,0.00017,18.2811]
[1779938892799,33.71,73694.51,109.9,-0.74523,0.00017,18.3167]
[1779938894092,33.71,73695.75,109.9,-0.74502,0.00017,18.32484]
[1779938894813,33.71,73695.03,109.9,-0.74514,0.00017,18.32018]
[1779938899848,33.71,73695.32,109.9,-0.74509,0.00017,18.32228]
[1779938900111,33.71,73695.32,109.9,-0.74509,0.00017,18.32228]
[1779938900855,33.71,73685.09,109.9,-0.74679,0.00017,18.25542]
[1779938901862,33.71,73685.15,109.9,-0.74678,0.00017,18.25593]
[1779938902963,33.71,73680.6,109.9,-0.74753,0.00017,18.22612]
[1779938903972,33.71,73680.6,109.9,-0.74753,0.00017,18.22612]
[1779938904883,33.72,73682.47,109.9,-0.74722,0.00017,18.23866]
[1779938905897,33.72,73678.43,109.9,-0.74788,0.00017,18.21226]
[1779938906902,33.72,73667.56,109.9,-0.74968,0.00017,18.14081]
[1779938908264,33.72,73666.26,109.9,-0.74989,0.00017,18.1323]
[1779938908919,33.72,73649.74,109.9,-0.75261,0.00016,18.02304]
[1779938909289,33.72,73649.74,109.9,-0.75261,0.00016,18.02304]
[1779938909587,33.72,73649.74,109.9,-0.75261,0.00016,18.02304]
[1779938909627,33.72,73649.74,109.9,-0.75261,0.00016,18.02304]
[1779938910032,33.72,73649.74,109.9,-0.75261,0.00016,18.02304]
[1779938909924,33.72,73648.65,109.9,-0.75279,0.00016,18.01576]
[1779938910221,33.72,73648.65,109.9,-0.75279,0.00016,18.01576]
[1779938910296,33.72,73648.65,109.9,-0.75279,0.00016,18.01576]
[1779938910932,33.72,73654.01,109.9,-0.75191,0.00016,18.05137]
[1779938911096,33.72,73654.01,109.9,-0.75191,0.00016,18.05137]
[1779938911939,33.72,73653.57,109.9,-0.75202,0.00016,18.04418]
[1779938912796,33.72,73653.57,109.9,-0.75202,0.00016,18.04418]
[1779938912884,33.72,73653.57,109.9,-0.75202,0.00016,18.04418]
[1779938912890,33.72,73653.57,109.9,-0.75202,0.00016,18.04418]
[1779938912947,33.72,73649.35,109.9,-0.75271,0.00016,18.01616]
[1779938913969,33.72,73647.32,109.9,-0.75305,0.00016,18.00266]
[1779938915981,33.72,73649.48,109.9,-0.75269,0.00016,18.0171]
[1779938917995,33.72,73647.24,109.9,-0.75305,0.00016,18.0025]
[1779938919002,33.72,73643.96,109.9,-0.75359,0.00016,17.98081]
[1779938921016,33.72,73641.97,109.9,-0.7539,0.00016,17.9679]
[1779938923031,33.72,73647.28,109.9,-0.75302,0.00016,18.00362]
[1779938924038,33.72,73649.24,109.9,-0.7527,0.00016,18.01673]
[1779938925046,33.72,73647.46,109.9,-0.75299,0.00016,18.00495]
[1779938926053,33.72,73643.08,109.9,-0.75371,0.00016,17.97585]
[1779938928068,33.72,73640.71,109.9,-0.75409,0.00016,17.9602]
[1779938929075,33.72,73642.48,109.9,-0.7538,0.00016,17.97209]
[1779938930082,33.72,73647.0,109.9,-0.75306,0.00016,18.00227]
[1779938931579,33.72,73647.0,109.9,-0.75306,0.00016,18.00227]
[1779938931609,33.72,73654.91,109.9,-0.75175,0.00016,18.05503]
[1779938932096,33.72,73667.35,109.9,-0.7497,0.00017,18.1373]
[1779938933531,33.73,73669.26,109.9,-0.74938,0.00017,18.15003]
[1779938934224,33.73,73669.26,109.9,-0.74938,0.00017,18.15003]
[1779938935117,33.73,73672.06,109.9,-0.74891,0.00017,18.16848]
[1779938936124,33.73,73675.39,109.9,-0.74836,0.00017,18.19046]
[1779938938138,33.73,73672.3,109.9,-0.74887,0.00017,18.17015]
[1779938940597,33.73,73673.21,109.9,-0.74872,0.00017,18.17623]
[1779938940621,33.73,73668.57,109.9,-0.74949,0.00017,18.14571]
[1779938941159,33.73,73659.94,109.9,-0.75091,0.00016,18.08876]
[1779938943761,33.73,73659.12,109.9,-0.75104,0.00016,18.08345]
[1779938943808,33.73,73651.32,109.9,-0.75232,0.00016,18.03187]
[1779938944180,33.73,73647.45,109.9,-0.75296,0.00016,18.00617]
[1779938945187,33.73,73654.07,109.9,-0.75186,0.00016,18.05048]
[1779938946705,33.73,73654.07,109.9,-0.75186,0.00016,18.05048]
[1779938946732,33.73,73657.63,109.9,-0.75127,0.00016,18.07422]
[1779938947201,33.73,73663.68,109.9,-0.75027,0.00017,18.11435]
[1779938948210,33.73,73665.74,109.9,-0.74993,0.00017,18.12803]
[1779938951232,33.73,73660.87,109.9,-0.75073,0.00016,18.09603]
[1779938952239,33.73,73657.86,109.9,-0.75122,0.00016,18.07617]
[1779938957275,33.73,73659.05,109.9,-0.75102,0.00016,18.08443]
[1779938962310,33.73,73658.2,109.9,-0.75115,0.00016,18.07921]
[1779938964324,33.73,73660.66,109.9,-0.75074,0.00016,18.09562]
[1779938966966,33.73,73660.76,109.9,-0.75072,0.00016,18.09633]
[1779938967015,33.73,73665.78,109.9,-0.74989,0.00017,18.12953]
[1779938968330,33.73,73666.7,109.9,-0.74974,0.00017,18.13561]
[1779938969359,33.73,73661.7,109.9,-0.75056,0.00016,18.10264]
[1779938971373,33.74,73656.14,109.9,-0.75151,0.00016,18.06178]
[1779938972380,33.74,73652.75,109.9,-0.75206,0.00016,18.0394]
[1779938974394,33.74,73650.5,109.9,-0.75243,0.00016,18.02472]
[1779938978423,33.74,73647.36,109.9,-0.75293,0.00016,18.0044]
[1779938979430,33.74,73643.1,109.9,-0.75363,0.00016,17.97616]
[1779938984465,33.74,73642.79,109.9,-0.75366,0.00016,17.97471]
[1779938989499,33.74,73641.38,109.9,-0.75388,0.00016,17.96566]
[1779938993528,33.74,73637.23,109.9,-0.75455,0.00016,17.93854]
[1779938995839,33.75,73633.89,109.9,-0.75509,0.00016,17.91641]
[1779938996159,33.75,73633.89,109.9,-0.75509,0.00016,17.91641]
[1779938996550,33.75,73628.03,109.9,-0.75605,0.00016,17.87735]
[1779938997849,33.75,73628.03,109.9,-0.75605,0.00016,17.87735]
[1779939000544,33.75,73629.1,109.9,-0.75586,0.00016,17.88487]
[1779939001188,33.75,73629.1,109.9,-0.75586,0.00016,17.88487]
[1779939001455,33.75,73628.55,109.9,-0.75595,0.00016,17.88131]
[1779939001465,33.75,73628.55,109.9,-0.75595,0.00016,17.88131]
[1779939001576,33.75,73628.55,109.9,-0.75595,0.00016,17.88131]
[1779939002039,33.75,73628.55,109.9,-0.75595,0.00016,17.88131]
[1779939002078,33.75,73607.07,109.9,-0.75944,0.00016,17.73722]
[1779939002750,33.75,73607.07,109.9,-0.75944,0.00016,17.73722]
[1779939002886,33.75,73607.07,109.9,-0.75944,0.00016,17.73722]
[1779939002941,33.75,73597.65,109.9,-0.76095,0.00016,17.67383]
[1779939003909,33.75,73597.65,109.9,-0.76095,0.00016,17.67383]
[1779939004005,33.75,73573.31,109.9,-0.76486,0.00016,17.50876]
[1779939004606,33.75,73563.9,109.9,-0.76636,0.00016,17.44443]
[1779939005902,33.75,73563.9,109.9,-0.76636,0.00016,17.44443]
[1779939006188,33.75,73563.9,109.9,-0.76636,0.00016,17.44443]
[1779939006219,33.75,73563.9,109.9,-0.76636,0.00016,17.44443]
[1779939006205,33.75,73548.41,109.9,-0.76883,0.00016,17.33826]
[1779939006273,33.75,73548.41,109.9,-0.76883,0.00016,17.33826]
[1779939006688,33.75,73548.41,109.9,-0.76883,0.00016,17.33826]
[1779939006696,33.75,73548.41,109.9,-0.76883,0.00016,17.33826]
[1779939006779,33.75,73548.41,109.9,-0.76883,0.00016,17.33826]
[1779939006890,33.75,73534.57,109.9,-0.77102,0.00016,17.24295]
[1779939007525,33.75,73534.57,109.9,-0.77102,0.00016,17.24295]
[1779939007813,33.75,73534.57,109.9,-0.77102,0.00016,17.24295]
[1779939008192,33.75,73518.77,109.9,-0.7735,0.00016,17.13392]
[1779939008636,33.75,73517.44,109.9,-0.7737,0.00016,17.12487]
[1779939009643,33.75,73510.79,109.9,-0.77474,0.00016,17.07893]
[1779939011064,33.75,73510.79,109.9,-0.77474,0.00016,17.07893]
[1779939011125,33.75,73514.57,109.9,-0.77414,0.00016,17.10541]
[1779939011809,33.75,73514.57,109.9,-0.77414,0.00016,17.10541]
[1779939012063,33.75,73514.57,109.9,-0.77414,0.00016,17.10541]
[1779939012133,33.75,73523.9,109.9,-0.77267,0.00016,17.17034]
[1779939012788,33.75,73531.83,109.9,-0.77142,0.00016,17.22536]
[1779939013624,33.75,73531.83,109.9,-0.77142,0.00016,17.22536]
[1779939013734,33.75,73531.83,109.9,-0.77142,0.00016,17.22536]
[1779939014122,33.75,73531.83,109.9,-0.77142,0.00016,17.22536]
[1779939014187,33.75,73529.47,109.9,-0.77178,0.00016,17.20925]
[1779939014960,33.75,73529.47,109.9,-0.77178,0.00016,17.20925]
[1779939015233,33.75,73529.47,109.9,-0.77178,0.00016,17.20925]
[1779939014966,33.75,73528.47,109.9,-0.77194,0.00016,17.20253]
[1779939015620,33.75,73528.47,109.9,-0.77194,0.00016,17.20253]
[1779939015979,33.75,73528.47,109.9,-0.77194,0.00016,17.20253]
[1779939016325,33.76,73529.86,109.9,-0.77171,0.00016,17.21232]
[1779939017011,33.76,73520.16,109.9,-0.77323,0.00016,17.14551]
[1779939017708,33.76,73514.81,109.9,-0.77406,0.00016,17.10871]
[1779939018715,33.76,73512.24,109.9,-0.77446,0.00016,17.09119]
[1779939019722,33.76,73515.65,109.9,-0.77392,0.00016,17.11516]
[1779939021738,33.76,73527.13,109.9,-0.7721,0.00016,17.19515]
[1779939022745,33.76,73531.49,109.9,-0.77142,0.00016,17.22525]
[1779939023755,33.76,73533.46,109.9,-0.77109,0.00016,17.23954]
[1779939025077,33.76,73526.97,109.9,-0.77211,0.00016,17.19497]
[1779939026590,33.76,73528.0,109.9,-0.77195,0.00016,17.20208]
[1779939026752,33.76,73528.0,109.9,-0.77195,0.00016,17.20208]
[1779939026809,33.76,73532.27,109.9,-0.77127,0.00016,17.2318]
[1779939027551,33.76,73532.27,109.9,-0.77127,0.00016,17.2318]
[1779939027705,33.76,73532.27,109.9,-0.77127,0.00016,17.2318]
[1779939027739,33.76,73532.27,109.9,-0.77127,0.00016,17.2318]
[1779939027786,33.77,73550.52,109.9,-0.76838,0.00016,17.35755]
[1779939028546,33.77,73550.52,109.9,-0.76838,0.00016,17.35755]
[1779939028793,33.77,73565.43,109.9,-0.76599,0.00016,17.46017]
[1779939029807,33.77,73570.42,109.9,-0.76519,0.00016,17.49438]
[1779939031071,33.77,73564.99,109.9,-0.76609,0.00016,17.45319]
[1779939032831,33.77,73551.08,109.9,-0.7683,0.00016,17.35838]
[1779939033838,33.77,73542.48,109.9,-0.76965,0.00016,17.29946]
[1779939034845,33.77,73547.6,109.9,-0.76884,0.00016,17.33494]
[1779939036198,33.77,73555.99,109.9,-0.7675,0.00016,17.39274]
[1779939036859,33.77,73553.97,109.9,-0.76781,0.00016,17.37916]
[1779939038873,33.78,73564.85,109.9,-0.76607,0.00016,17.45406]
[1779939040172,33.78,73567.14,109.9,-0.7657,0.00016,17.46996]
[1779939040888,33.78,73563.54,109.9,-0.76627,0.00016,17.44566]
[1779939044920,33.78,73556.57,109.9,-0.76735,0.00016,17.39903]
[1779939045931,33.78,73553.42,109.9,-0.76785,0.00016,17.37766]
[1779939046938,33.78,73560.42,109.9,-0.76673,0.00016,17.42577]
[1779939047371,33.78,73560.42,109.9,-0.76673,0.00016,17.42577]
[1779939047948,33.78,73572.82,109.9,-0.76474,0.00016,17.5106]
[1779939048306,33.78,73572.82,109.9,-0.76474,0.00016,17.5106]
[1779939049025,33.78,73572.82,109.9,-0.76474,0.00016,17.5106]
[1779939049078,33.78,73572.82,109.9,-0.76474,0.00016,17.5106]
[1779939049176,33.78,73579.02,109.9,-0.76375,0.00016,17.55303]
[1779939049431,33.78,73579.02,109.9,-0.76375,0.00016,17.55303]
[1779939050185,33.78,73587.69,109.9,-0.76235,0.00016,17.61205]
[1779939056007,33.79,73586.91,109.9,-0.76245,0.00016,17.60773]
[1779939058018,33.79,73583.95,109.9,-0.76292,0.00016,17.588]
[1779939062047,33.79,73587.63,109.9,-0.76231,0.00016,17.61366]
[1779939063054,33.79,73598.97,109.9,-0.76048,0.00016,17.69045]
[1779939063541,33.79,73598.97,109.9,-0.76048,0.00016,17.69045]
[1779939064062,33.79,73604.26,109.9,-0.75962,0.00016,17.72627]
[1779939065069,33.79,73609.42,109.9,-0.75878,0.00016,17.76113]
[1779939067255,33.79,73610.82,109.9,-0.75855,0.00016,17.77073]
[1779939067083,33.8,73607.6,109.9,-0.75907,0.00016,17.74927]
[1779939068909,33.8,73606.04,109.9,-0.75932,0.00016,17.73897]
[1779939068977,33.8,73606.04,109.9,-0.75932,0.00016,17.73897]
[1779939069097,33.8,73596.81,109.9,-0.7608,0.00016,17.67687]
[1779939069776,33.8,73596.81,109.9,-0.7608,0.00016,17.67687]
[1779939070109,33.8,73577.62,109.9,-0.76388,0.00016,17.54705]
[1779939071300,33.8,73577.62,109.9,-0.76388,0.00016,17.54705]
[1779939071116,33.8,73581.17,109.9,-0.76331,0.00016,17.5714]
[1779939072123,33.8,73594.11,109.9,-0.76123,0.00016,17.65919]
[1779939073130,33.8,73603.05,109.9,-0.75978,0.00016,17.71961]
[1779939073621,33.8,73603.05,109.9,-0.75978,0.00016,17.71961]
[1779939075281,33.8,73604.67,109.9,-0.75952,0.00016,17.73058]
[1779939075334,33.8,73604.67,109.9,-0.75952,0.00016,17.73058]
[1779939075144,33.8,73607.44,109.9,-0.75907,0.00016,17.74926]
[1779939076151,33.8,73610.96,109.9,-0.7585,0.00016,17.77294]
[1779939077158,33.8,73600.96,109.9,-0.76011,0.00016,17.70567]
[1779939077850,33.8,73600.96,109.9,-0.76011,0.00016,17.70567]
[1779939078166,33.8,73586.97,109.9,-0.76236,0.00016,17.61126]
[1779939079173,33.8,73587.14,109.9,-0.76234,0.00016,17.61247]
[1779939079964,33.8,73587.14,109.9,-0.76234,0.00016,17.61247]
[1779939080180,33.8,73594.46,109.9,-0.76115,0.00016,17.66214]
[1779939081187,33.8,73601.88,109.9,-0.75996,0.00016,17.71231]
[1779939082543,33.8,73602.27,109.9,-0.75989,0.00016,17.715]
[1779939083201,33.8,73594.72,109.9,-0.76111,0.00016,17.66415]
[1779939084208,33.8,73591.89,109.9,-0.76156,0.00016,17.64515]
[1779939086222,33.8,73598.38,109.9,-0.76051,0.00016,17.68923]
[1779939089243,33.8,73600.34,109.9,-0.76018,0.00016,17.70271]
[1779939090250,33.8,73594.72,109.9,-0.76109,0.00016,17.66488]
[1779939091257,33.8,73592.32,109.9,-0.76151,0.00016,17.64452]
[1779939096292,33.81,73593.08,109.9,-0.76137,0.00016,17.65037]
[1779939097148,33.81,73593.08,109.9,-0.76137,0.00016,17.65037]
[1779939097299,33.81,73587.88,109.9,-0.7622,0.00016,17.61536]
[1779939098306,33.81,73579.72,109.9,-0.76351,0.00016,17.56024]
[1779939098758,33.81,73579.72,109.9,-0.76351,0.00016,17.56024]
[1779939099314,33.81,73590.78,109.9,-0.76172,0.00016,17.63537]
[1779939100321,33.81,73593.9,109.9,-0.76122,0.00016,17.65659]
[1779939101328,33.81,73597.59,109.9,-0.76062,0.00016,17.68161]
[1779939101562,33.81,73597.59,109.9,-0.76062,0.00016,17.68161]
[1779939102335,33.81,73599.83,109.9,-0.76026,0.00016,17.6968]
[1779939104349,33.81,73602.91,109.9,-0.75976,0.00016,17.71767]
[1779939107370,33.81,73607.73,109.9,-0.75897,0.00016,17.7503]
[1779939107989,33.81,73607.73,109.9,-0.75897,0.00016,17.7503]
[1779939108377,33.81,73611.76,109.9,-0.75832,0.00016,17.77744]
[1779939108489,33.81,73611.76,109.9,-0.75832,0.00016,17.77744]
[1779939108824,33.81,73611.76,109.9,-0.75832,0.00016,17.77744]
[1779939109211,33.81,73611.76,109.9,-0.75832,0.00016,17.77744]
[1779939109389,33.81,73620.04,109.9,-0.75697,0.00016,17.83306]
[1779939110396,33.81,73624.92,109.9,-0.75618,0.00016,17.86581]
[1779939111766,33.81,73621.58,109.9,-0.75671,0.00016,17.84366]
[1779939115430,33.81,73624.01,109.9,-0.75631,0.00016,17.86022]
[1779939120469,33.82,73622.6,109.9,-0.75653,0.00016,17.85134]
[1779939123107,33.82,73621.2,109.9,-0.75675,0.00016,17.84209]
[1779939123735,33.82,73620.96,109.9,-0.75678,0.00016,17.84072]
[1779939123814,33.82,73614.58,109.9,-0.75782,0.00016,17.79806]
[1779939124497,33.82,73607.59,109.9,-0.75895,0.00016,17.75116]
[1779939126740,33.82,73608.92,109.9,-0.75873,0.00016,17.76016]
[1779939127256,33.82,73608.92,109.9,-0.75873,0.00016,17.76016]
[1779939127357,33.82,73611.48,109.9,-0.75831,0.00016,17.77757]
[1779939127727,33.82,73611.48,109.9,-0.75831,0.00016,17.77757]
[1779939127829,33.82,73619.44,109.9,-0.75702,0.00016,17.8311]
[1779939129144,33.82,73619.44,109.9,-0.75702,0.00016,17.8311]
[1779939129202,33.82,73621.72,109.9,-0.75664,0.00016,17.84647]
[1779939129533,33.82,73625.48,109.9,-0.75603,0.00016,17.87159]
[1779939131147,33.82,73625.48,109.9,-0.75603,0.00016,17.87159]
[1779939131369,33.82,73625.48,109.9,-0.75603,0.00016,17.87159]
[1779939131547,33.82,73633.08,109.9,-0.75479,0.00016,17.92244]
[1779939132554,33.82,73635.41,109.9,-0.7544,0.00016,17.93816]
[1779939133986,33.82,73635.41,109.9,-0.7544,0.00016,17.93816]
[1779939134086,33.82,73637.28,109.9,-0.75409,0.00016,17.9509]
[1779939134568,33.82,73644.32,109.9,-0.75294,0.00016,17.99763]
[1779939135727,33.82,73644.32,109.9,-0.75294,0.00016,17.99763]
[1779939135746,33.82,73644.32,109.9,-0.75294,0.00016,17.99763]
[1779939136147,33.82,73644.32,109.9,-0.75294,0.00016,17.99763]
[1779939136210,33.82,73654.36,109.9,-0.75128,0.00016,18.06432]
[1779939136582,33.82,73659.8,109.9,-0.75039,0.00016,18.1002]
[1779939137589,33.82,73661.52,109.9,-0.7501,0.00016,18.11157]
[1779939139245,33.82,73661.52,109.9,-0.7501,0.00016,18.11157]
[1779939139249,33.82,73661.31,109.9,-0.75014,0.00016,18.11019]
[1779939139666,33.82,73661.31,109.9,-0.75014,0.00016,18.11019]
[1779939140615,33.82,73653.18,109.9,-0.75148,0.00016,18.05657]
[1779939141622,33.82,73650.6,109.9,-0.7519,0.00016,18.03954]
[1779939142629,33.83,73655.9,109.9,-0.75103,0.00016,18.07461]
[1779939143532,33.83,73655.9,109.9,-0.75103,0.00016,18.07461]
[1779939143802,33.83,73655.9,109.9,-0.75103,0.00016,18.07461]
[1779939143853,33.83,73664.96,109.9,-0.74953,0.00016,18.13442]
[1779939144643,33.83,73667.52,109.9,-0.74911,0.00017,18.15124]
[1779939145505,33.83,73667.52,109.9,-0.74911,0.00017,18.15124]
[1779939145650,33.83,73667.95,109.9,-0.74904,0.00017,18.15405]
[1779939148290,33.83,73664.51,109.9,-0.74961,0.00016,18.13141]
[1779939148604,33.83,73664.51,109.9,-0.74961,0.00016,18.13141]
[1779939148665,33.83,73664.51,109.9,-0.74961,0.00016,18.13141]
[1779939149399,33.83,73664.51,109.9,-0.74961,0.00016,18.13141]
[1779939148671,33.83,73662.72,109.9,-0.7499,0.00016,18.11963]
[1779939150725,33.83,73661.92,109.9,-0.75003,0.00016,18.11438]
[1779939150972,33.83,73661.92,109.9,-0.75003,0.00016,18.11438]
[1779939151269,33.83,73661.92,109.9,-0.75003,0.00016,18.11438]
[1779939151291,33.83,73660.49,109.9,-0.7503,0.00016,18.10079]
[1779939151757,33.83,73660.49,109.9,-0.7503,0.00016,18.10079]
[1779939151813,33.83,73648.65,109.9,-0.75225,0.00016,18.02248]
[1779939152705,33.83,73638.11,109.9,-0.75398,0.00016,17.9526]
[1779939153710,33.83,73632.63,109.9,-0.75488,0.00016,17.9161]
[1779939154717,33.83,73631.24,109.9,-0.7551,0.00016,17.90693]
[1779939155724,33.83,73628.44,109.9,-0.75555,0.00016,17.88835]
[1779939157739,33.83,73635.61,109.9,-0.75438,0.00016,17.93633]
[1779939158745,33.83,73641.16,109.9,-0.75347,0.00016,17.9733]
[1779939162773,33.83,73646.82,109.9,-0.75253,0.00016,18.01116]
[1779939163780,33.83,73653.26,109.9,-0.75147,0.00016,18.05387]
[1779939165794,33.83,73644.23,109.9,-0.75295,0.00016,17.99412]
[1779939167808,33.83,73646.79,109.9,-0.75253,0.00016,18.01111]
[1779939168815,33.83,73644.62,109.9,-0.75289,0.00016,17.99675]
[1779939173850,33.83,73630.95,109.9,-0.75512,0.00016,17.90599]
[1779939174857,33.83,73629.4,109.9,-0.75537,0.00016,17.89574]
[1779939178885,33.83,73645.41,109.9,-0.75275,0.00016,18.00246]
[1779939179892,33.83,73651.67,109.9,-0.75172,0.00016,18.04389]
[1779939182540,33.83,73652.79,109.9,-0.75154,0.00016,18.05122]
[1779939182915,33.83,73647.16,109.9,-0.75246,0.00016,18.01402]
[1779939183922,33.83,73651.32,109.9,-0.75178,0.00016,18.04162]
[1779939184929,33.83,73656.18,109.9,-0.75098,0.00016,18.07376]
[1779939189965,33.83,73655.36,109.9,-0.75111,0.00016,18.06849]
[1779939191980,33.83,73645.38,109.9,-0.75275,0.00016,18.00251]
[1779939192987,33.83,73640.83,109.9,-0.75349,0.00016,17.97239]
[1779939193996,33.83,73636.88,109.9,-0.75414,0.00016,17.94617]
[1779939195001,33.83,73639.76,109.9,-0.75366,0.00016,17.96533]
[1779939196219,33.83,73639.76,109.9,-0.75366,0.00016,17.96533]
[1779939196321,33.83,73633.64,109.9,-0.75466,0.00016,17.92467]
[1779939198468,33.83,73634.08,109.9,-0.75459,0.00016,17.92766]
[1779939198482,33.83,73634.4,109.9,-0.75454,0.00016,17.92984]
[1779939200327,33.83,73634.73,109.9,-0.75448,0.00016,17.93209]
[1779939200428,33.83,73637.12,109.9,-0.75409,0.00016,17.94803]
[1779939201043,33.83,73642.1,109.9,-0.75327,0.00016,17.98119]
[1779939204064,33.83,73646.8,109.9,-0.7525,0.00016,18.01251]
[1779939208092,33.84,73648.75,109.9,-0.75217,0.00016,18.02568]
[1779939210109,33.84,73643.44,109.9,-0.75304,0.00016,17.99071]
[1779939211116,33.84,73637.22,109.9,-0.75409,0.00016,17.94533]
[1779939212124,33.84,73640.01,109.9,-0.75363,0.00016,17.96404]
[1779939217159,33.84,73640.53,109.9,-0.75352,0.00016,17.96812]
[1779939218271,33.84,73638.6,109.9,-0.75384,0.00016,17.95531]
[1779939220182,33.84,73636.68,109.9,-0.75415,0.00016,17.94261]
[1779939220905,33.84,73636.68,109.9,-0.75415,0.00016,17.94261]
[1779939221187,33.84,73623.5,109.9,-0.7563,0.00016,17.85488]
[1779939221538,33.84,73623.5,109.9,-0.7563,0.00016,17.85488]
[1779939222195,33.84,73625.46,109.9,-0.75598,0.00016,17.86809]
[1779939223203,33.84,73628.63,109.9,-0.75546,0.00016,17.88934]
[1779939224209,33.84,73631.52,109.9,-0.75499,0.00016,17.90867]
[1779939225217,33.84,73633.44,109.9,-0.75467,0.00016,17.92151]
[1779939226223,33.84,73638.3,109.9,-0.75388,0.00016,17.95385]
[1779939231261,33.84,73637.45,109.9,-0.75401,0.00016,17.94826]
[1779939232268,33.84,73631.73,109.9,-0.75495,0.00016,17.91024]
[1779939232579,33.84,73631.73,109.9,-0.75495,0.00016,17.91024]
[1779939233275,33.84,73613.95,109.9,-0.75784,0.00016,17.79158]
[1779939234282,33.84,73613.02,109.9,-0.75798,0.00016,17.78552]
[1779939235926,33.84,73613.96,109.9,-0.75783,0.00016,17.79199]
[1779939236277,33.84,73613.96,109.9,-0.75783,0.00016,17.79199]
[1779939236296,33.84,73617.04,109.9,-0.75732,0.00016,17.81277]
[1779939239317,33.85,73614.92,109.9,-0.75766,0.00016,17.799]
[1779939240099,33.85,73614.92,109.9,-0.75766,0.00016,17.799]
[1779939240324,33.85,73608.64,109.9,-0.75867,0.00016,17.75705]
[1779939241331,33.85,73605.4,109.9,-0.75919,0.00016,17.7355]
[1779939243345,33.85,73603.25,109.9,-0.75953,0.00016,17.72129]
[1779939245359,33.85,73604.88,109.9,-0.75926,0.00016,17.73243]
[1779939246366,33.85,73597.46,109.9,-0.76046,0.00016,17.68259]
[1779939247536,33.85,73597.46,109.9,-0.76046,0.00016,17.68259]
[1779939247373,33.85,73591.72,109.9,-0.76138,0.00016,17.64397]
[1779939248239,33.85,73591.72,109.9,-0.76138,0.00016,17.64397]
[1779939248380,33.85,73586.0,109.9,-0.7623,0.00016,17.60533]
[1779939249300,33.85,73586.0,109.9,-0.7623,0.00016,17.60533]
[1779939249388,33.85,73584.38,109.9,-0.76256,0.00016,17.59441]
[1779939250242,33.85,73584.38,109.9,-0.76256,0.00016,17.59441]
[1779939250395,33.85,73584.44,109.9,-0.76255,0.00016,17.59484]
[1779939252409,33.85,73590.68,109.9,-0.76154,0.00016,17.63704]
[1779939253416,33.85,73594.14,109.9,-0.76099,0.00016,17.66047]
[1779939255429,33.85,73600.09,109.9,-0.76002,0.00016,17.7007]
[1779939260465,33.85,73600.76,109.9,-0.75991,0.00016,17.70551]
[1779939262479,33.85,73603.53,109.9,-0.75946,0.00016,17.72419]
[1779939267514,33.85,73604.65,109.9,-0.75926,0.00016,17.73232]
[1779939271542,33.85,73595.03,109.9,-0.76084,0.00016,17.66365]
[1779939272549,33.86,73596.24,109.9,-0.76064,0.00016,17.67197]
[1779939276578,33.86,73591.3,109.9,-0.76143,0.00016,17.6389]
[1779939276609,33.86,73591.3,109.9,-0.76143,0.00016,17.6389]
[1779939277585,33.86,73582.92,109.9,-0.76278,0.00016,17.58237]
[1779939278156,33.86,73582.92,109.9,-0.76278,0.00016,17.58237]
[1779939278211,33.86,73582.92,109.9,-0.76277,0.00016,17.58253]
[1779939278592,33.86,73579.95,109.9,-0.76325,0.00016,17.56243]
[1779939281435,33.86,73580.62,109.9,-0.76314,0.00016,17.56714]
[1779939281504,33.86,73580.62,109.9,-0.76314,0.00016,17.56714]
[1779939281613,33.86,73572.44,109.9,-0.76444,0.00016,17.51203]
[1779939283028,33.86,73572.44,109.9,-0.76444,0.00016,17.51203]
[1779939283137,33.86,73570.12,109.9,-0.7648,0.00016,17.49644]
[1779939284366,33.86,73570.12,109.9,-0.7648,0.00016,17.49644]
[1779939284464,33.86,73551.49,109.9,-0.76776,0.00016,17.3697]
[1779939284636,33.86,73543.3,109.9,-0.76906,0.00016,17.31369]
[1779939286649,33.86,73541.36,109.9,-0.76935,0.00016,17.30087]
[1779939289671,33.86,73544.78,109.9,-0.76879,0.00016,17.325]
[1779939290678,33.86,73547.48,109.9,-0.76836,0.00016,17.34366]
[1779939291685,33.87,73552.24,109.9,-0.76761,0.00016,17.37636]
[1779939292692,33.87,73558.79,109.9,-0.76656,0.00016,17.4212]
[1779939293699,33.87,73561.76,109.9,-0.76609,0.00016,17.44158]
[1779939295713,33.87,73558.2,109.9,-0.76665,0.00016,17.4175]
[1779939296720,33.87,73561.03,109.9,-0.7662,0.00016,17.43685]
[1779939300748,33.87,73552.0,109.9,-0.76762,0.00016,17.37561]
[1779939302762,33.87,73551.3,109.9,-0.76773,0.00016,17.37102]
[1779939307809,33.87,73550.25,109.9,-0.76788,0.00016,17.36454]
[1779939311117,33.87,73549.94,109.9,-0.76792,0.00016,17.36271]
[1779939311260,33.87,73549.94,109.9,-0.76792,0.00016,17.36271]
[1779939311418,33.87,73549.94,109.9,-0.76792,0.00016,17.36271]
[1779939311501,33.87,73546.92,109.9,-0.76839,0.00016,17.34237]
[1779939311840,33.87,73483.41,109.9,-0.77832,0.00015,16.90416]
[1779939312698,33.87,73483.41,109.9,-0.77832,0.00015,16.90416]
[1779939313415,33.87,73483.41,109.9,-0.77832,0.00015,16.90416]
[1779939313467,33.88,73440.06,109.9,-0.78494,0.00015,16.60178]
[1779939314256,33.88,73440.06,109.9,-0.78494,0.00015,16.60178]
[1779939314315,33.88,73440.06,109.9,-0.78494,0.00015,16.60178]
[1779939314375,33.88,73440.35,109.9,-0.78488,0.00015,16.60442]
[1779939314899,33.88,73440.35,109.9,-0.78488,0.00015,16.60442]
[1779939315421,33.88,73440.35,109.9,-0.78488,0.00015,16.60442]
[1779939315499,33.88,73438.76,109.9,-0.78511,0.00015,16.59366]
[1779939315989,33.88,73438.76,109.9,-0.78511,0.00015,16.59366]
[1779939316083,33.88,73438.76,109.9,-0.78511,0.00015,16.59366]
[1779939316109,33.88,73465.95,109.9,-0.78095,0.00015,16.78473]
[1779939316640,33.88,73465.95,109.9,-0.78095,0.00015,16.78473]
[1779939316803,33.88,73465.95,109.9,-0.78095,0.00015,16.78473]
[1779939317344,33.88,73465.95,109.9,-0.78095,0.00015,16.78473]
[1779939317514,33.88,73427.64,109.9,-0.78677,0.00015,16.51632]
[1779939318544,33.88,73427.64,109.9,-0.78677,0.00015,16.51632]
[1779939318560,33.88,73427.64,109.9,-0.78677,0.00015,16.51632]
[1779939318544,33.9,73433.24,109.9,-0.78584,0.00015,16.55972]
[1779939319267,33.9,73433.24,109.9,-0.78584,0.00015,16.55972]
[1779939319444,33.9,73433.24,109.9,-0.78584,0.00015,16.55972]
[1779939319541,33.9,73466.33,109.9,-0.78078,0.00015,16.79232]
[1779939319932,33.9,73466.33,109.9,-0.78078,0.00015,16.79232]
[1779939320028,33.9,73470.14,109.9,-0.78019,0.00015,16.81923]
[1779939320917,33.9,73463.93,109.9,-0.78114,0.00015,16.77616]
[1779939321738,33.9,73463.93,109.9,-0.78114,0.00015,16.77616]
[1779939321812,33.9,73463.93,109.9,-0.78114,0.00015,16.77616]
[1779939321945,33.9,73463.93,109.9,-0.78114,0.00015,16.77616]
[1779939322047,33.9,73470.21,109.9,-0.78017,0.00015,16.82034]
[1779939323115,33.9,73470.21,109.9,-0.78017,0.00015,16.82034]
[1779939323153,33.9,73470.21,109.9,-0.78017,0.00015,16.82034]
[1779939323297,33.9,73470.21,109.9,-0.78017,0.00015,16.82034]
[1779939323312,33.9,73470.14,109.9,-0.78017,0.00015,16.82022]
[1779939324117,33.9,73470.14,109.9,-0.78017,0.00015,16.82022]
[1779939324467,33.9,73470.14,109.9,-0.78017,0.00015,16.82022]
[1779939324587,33.9,73470.14,109.9,-0.78017,0.00015,16.82022]
[1779939324628,33.9,73421.58,109.9,-0.78755,0.00015,16.4797]
[1779939324945,33.93,73406.84,109.9,-0.78959,0.00015,16.38391]
[1779939326183,33.93,73406.84,109.9,-0.78959,0.00015,16.38391]
[1779939326247,33.93,73406.84,109.9,-0.78959,0.00015,16.38391]
[1779939326315,33.94,73408.42,109.9,-0.78926,0.00015,16.39919]
[1779939327224,33.94,73408.42,109.9,-0.78926,0.00015,16.39919]
[1779939327301,33.94,73408.42,109.9,-0.78926,0.00015,16.39919]
[1779939327384,33.95,73394.52,109.9,-0.79128,0.00015,16.30332]
[1779939328025,33.95,73394.52,109.9,-0.79128,0.00015,16.30332]
[1779939328097,33.96,73401.49,109.9,-0.79013,0.00015,16.35774]
[1779939328973,33.98,73409.28,109.9,-0.78887,0.00015,16.41707]
[1779939330086,33.98,73409.28,109.9,-0.78887,0.00015,16.41707]
[1779939330170,33.99,73411.63,109.9,-0.78845,0.00015,16.43699]
[1779939331194,33.99,73411.63,109.9,-0.78845,0.00015,16.43699]
[1779939331195,33.99,73411.63,109.9,-0.78845,0.00015,16.43699]
[1779939331270,33.99,73420.62,109.9,-0.78712,0.00015,16.49632]
[1779939331798,33.99,73420.62,109.9,-0.78712,0.00015,16.49632]
[1779939331950,33.99,73420.62,109.9,-0.78712,0.00015,16.49632]
[1779939332163,33.99,73420.62,109.9,-0.78712,0.00015,16.49632]
[1779939332296,33.99,73420.62,109.9,-0.78712,0.00015,16.49632]
[1779939332357,33.99,73446.45,109.9,-0.7832,0.00015,16.6781]
[1779939333603,33.99,73446.45,109.9,-0.7832,0.00015,16.6781]
[1779939333635,33.99,73455.78,109.9,-0.78178,0.00015,16.74347]
[1779939333722,33.99,73455.78,109.9,-0.78178,0.00015,16.74347]
[1779939333760,33.99,73455.78,109.9,-0.78178,0.00015,16.74347]
[1779939334028,33.99,73455.78,109.9,-0.78178,0.00015,16.74347]
[1779939334065,33.99,73462.78,109.9,-0.7807,0.00015,16.79248]
[1779939334777,33.99,73462.78,109.9,-0.7807,0.00015,16.79248]
[1779939335276,33.99,73462.78,109.9,-0.7807,0.00015,16.79248]
[1779939335502,33.99,73462.78,109.9,-0.7807,0.00015,16.79248]
[1779939335552,33.99,73467.41,109.9,-0.77999,0.00015,16.82486]
[1779939336228,33.99,73467.41,109.9,-0.77999,0.00015,16.82486]
[1779939336358,33.99,73467.41,109.9,-0.77999,0.00015,16.82486]
[1779939336546,33.99,73476.16,109.9,-0.77864,0.00015,16.88584]
[1779939337032,33.99,73480.48,109.9,-0.77797,0.00015,16.91598]
[1779939338514,33.99,73480.48,109.9,-0.77797,0.00015,16.91598]
[1779939340086,34.0,73479.45,109.9,-0.77812,0.00015,16.90913]
[1779939340640,34.0,73480.47,109.9,-0.77796,0.00015,16.91636]
[1779939340851,34.0,73480.47,109.9,-0.77796,0.00015,16.91636]
[1779939341011,34.0,73480.47,109.9,-0.77796,0.00015,16.91636]
[1779939341292,34.0,73480.47,109.9,-0.77796,0.00015,16.91636]
[1779939341537,34.0,73480.47,109.9,-0.77796,0.00015,16.91636]
[1779939341680,34.0,73436.17,109.9,-0.78473,0.00015,16.60763]
[1779939342304,34.0,73416.37,109.9,-0.78771,0.00015,16.46886]
[1779939343607,34.01,73415.11,109.9,-0.78781,0.00015,16.46419]
[1779939344242,34.01,73415.11,109.9,-0.78781,0.00015,16.46419]
[1779939344320,34.01,73415.11,109.9,-0.78781,0.00015,16.46419]
[1779939344493,34.01,73417.88,109.9,-0.78738,0.00015,16.4841]
[1779939345465,34.01,73417.88,109.9,-0.78738,0.00015,16.4841]
[1779939345474,34.01,73421.52,109.9,-0.78682,0.00015,16.51008]
[1779939347130,34.03,73423.44,109.9,-0.78645,0.00015,16.52752]
[1779939348137,34.04,73427.5,109.9,-0.78576,0.00015,16.5594]
[1779939348901,34.04,73427.5,109.9,-0.78576,0.00015,16.5594]
[1779939349145,34.05,73434.31,109.9,-0.78464,0.00015,16.61119]
[1779939350152,34.06,73436.23,109.9,-0.78427,0.00015,16.62807]
[1779939353607,34.08,73435.4,109.9,-0.78424,0.00015,16.62915]
[1779939357603,34.11,73435.69,109.9,-0.78404,0.00015,16.63844]
[1779939357674,34.11,73444.9,109.9,-0.78263,0.00015,16.70307]
[1779939358208,34.11,73445.02,109.9,-0.7826,0.00015,16.7043]
[1779939359215,34.11,73438.73,109.9,-0.78355,0.00015,16.66072]
[1779939360222,34.11,73427.01,109.9,-0.78532,0.00015,16.57909]
[1779939361230,34.12,73419.75,109.9,-0.78635,0.00015,16.53112]
[1779939362237,34.12,73421.29,109.9,-0.78611,0.00015,16.54224]
[1779939363256,34.12,73424.48,109.9,-0.78562,0.00015,16.56501]
[1779939364261,34.12,73427.16,109.9,-0.78521,0.00015,16.58403]
[1779939365270,34.12,73425.05,109.9,-0.78552,0.00015,16.56969]
[1779939366488,34.12,73425.05,109.9,-0.78552,0.00015,16.56969]
[1779939366509,34.12,73425.51,109.9,-0.78544,0.00015,16.57319]
[1779939367282,34.12,73422.07,109.9,-0.78595,0.00015,16.54942]
[1779939368289,34.13,73424.09,109.9,-0.78564,0.00015,16.56384]
[1779939369296,34.13,73429.91,109.9,-0.78476,0.00015,16.60478]
[1779939370303,34.13,73432.63,109.9,-0.78434,0.00015,16.624]
[1779939372317,34.13,73437.72,109.9,-0.78356,0.00015,16.66005]
[1779939373324,34.13,73432.93,109.9,-0.78425,0.00015,16.62833]
[1779939375342,34.14,73439.59,109.9,-0.78323,0.00015,16.67528]
[1779939376349,34.14,73445.52,109.9,-0.78232,0.00015,16.71696]
[1779939377356,34.14,73449.41,109.9,-0.78172,0.00015,16.74436]
[1779939379370,34.14,73440.79,109.9,-0.78302,0.00015,16.6851]
[1779939380377,34.14,73436.84,109.9,-0.7836,0.00015,16.65801]
[1779939381384,34.14,73434.19,109.9,-0.784,0.00015,16.63988]
[1779939382390,34.14,73422.87,109.9,-0.7857,0.00015,16.56116]
[1779939383399,34.15,73412.05,109.9,-0.78731,0.00015,16.48577]
[1779939384405,34.15,73410.44,109.9,-0.78755,0.00015,16.47487]
[1779939385661,34.15,73410.44,109.9,-0.78755,0.00015,16.47487]
[1779939385416,34.15,73404.88,109.9,-0.78837,0.00015,16.43629]
[1779939386090,34.15,73404.88,109.9,-0.78837,0.00015,16.43629]
[1779939386629,34.15,73404.88,109.9,-0.78837,0.00015,16.43629]
[1779939386719,34.15,73399.56,109.9,-0.78915,0.00015,16.3994]
[1779939387420,34.15,73399.56,109.9,-0.78915,0.00015,16.3994]
[1779939387430,34.15,73397.45,109.9,-0.78946,0.00015,16.38507]
[1779939388027,34.15,73397.45,109.9,-0.78946,0.00015,16.38507]
[1779939388437,34.15,73396.11,109.9,-0.78965,0.00015,16.37616]
[1779939391458,34.16,73394.48,109.9,-0.7899,0.00015,16.36148]
[1779939394126,34.16,73393.9,109.9,-0.78997,0.00015,16.35821]
[1779939394328,34.16,73393.9,109.9,-0.78997,0.00015,16.35821]
[1779939394402,34.16,73393.9,109.9,-0.78997,0.00015,16.35821]
[1779939394600,34.16,73393.9,109.9,-0.78997,0.00015,16.35821]
[1779939394723,34.16,73377.57,109.9,-0.79239,0.00015,16.24328]
[1779939395075,34.16,73377.57,109.9,-0.79239,0.00015,16.24328]
[1779939395338,34.16,73377.57,109.9,-0.79239,0.00015,16.24328]
[1779939395343,34.16,73377.57,109.9,-0.79239,0.00015,16.24328]
[1779939395444,34.16,73377.57,109.9,-0.79239,0.00015,16.24328]
[1779939395624,34.16,73358.92,109.9,-0.79513,0.00015,16.11199]
[1779939396121,34.16,73358.92,109.9,-0.79513,0.00015,16.11199]
[1779939396304,34.16,73358.92,109.9,-0.79513,0.00015,16.11199]
[1779939396560,34.16,73358.92,109.9,-0.79513,0.00015,16.11199]
[1779939396635,34.17,73335.85,109.9,-0.79839,0.00015,15.95305]
[1779939397660,34.17,73335.85,109.9,-0.79839,0.00015,15.95305]
[1779939397749,34.17,73327.47,109.9,-0.7996,0.00014,15.89398]
[1779939398358,34.17,73327.47,109.9,-0.7996,0.00014,15.89398]
[1779939398461,34.17,73327.47,109.9,-0.7996,0.00014,15.89398]
[1779939398521,34.17,73327.47,109.9,-0.7996,0.00014,15.89398]
[1779939398579,34.18,73344.59,109.9,-0.7971,0.00015,16.01618]
[1779939399527,34.18,73344.59,109.9,-0.7971,0.00015,16.01618]
[1779939399583,34.18,73357.37,109.9,-0.79522,0.00015,16.1072]
[1779939400601,34.18,73363.56,109.9,-0.7943,0.00015,16.15136]
[1779939401605,34.18,73370.05,109.9,-0.79335,0.00015,16.19717]
[1779939402607,34.19,73358.69,109.9,-0.79492,0.00015,16.12172]
[1779939403071,34.19,73358.69,109.9,-0.79492,0.00015,16.12172]
[1779939403345,34.19,73358.69,109.9,-0.79492,0.00015,16.12172]
[1779939403417,34.19,73358.69,109.9,-0.79492,0.00015,16.12172]
[1779939403596,34.19,73358.69,109.9,-0.79492,0.00015,16.12172]
[1779939403620,34.19,73339.92,109.9,-0.79766,0.00015,15.98889]
[1779939404087,34.19,73339.92,109.9,-0.79766,0.00015,15.98889]
[1779939404624,34.21,73340.52,109.9,-0.79747,0.00015,15.99762]
[1779939405634,34.22,73342.55,109.9,-0.79707,0.00015,16.01708]
[1779939406922,34.22,73342.55,109.9,-0.79707,0.00015,16.01708]
[1779939406641,34.24,73344.13,109.9,-0.79674,0.00015,16.03322]
[1779939407652,34.24,73361.59,109.9,-0.79418,0.00015,16.1565]
[1779939408156,34.24,73361.59,109.9,-0.79418,0.00015,16.1565]
[1779939408657,34.27,73364.79,109.9,-0.79351,0.00015,16.18852]
[1779939409664,34.28,73369.14,109.9,-0.79275,0.00015,16.22491]
[1779939410672,34.3,73363.65,109.9,-0.79344,0.00015,16.19164]
[1779939411679,34.31,73360.86,109.9,-0.79376,0.00015,16.17627]
[1779939412717,34.31,73360.86,109.9,-0.79376,0.00015,16.17627]
[1779939412686,34.33,73362.47,109.9,-0.79343,0.00015,16.19197]
[1779939413769,34.33,73362.47,109.9,-0.79343,0.00015,16.19197]
[1779939413693,34.33,73365.91,109.9,-0.79291,0.00015,16.21655]
[1779939414700,34.33,73368.14,109.9,-0.79258,0.00015,16.23259]
[1779939415707,34.33,73373.2,109.9,-0.79182,0.00015,16.26845]
[1779939417720,34.36,73375.32,109.9,-0.79131,0.00015,16.29257]
[1779939418695,34.36,73375.32,109.9,-0.79131,0.00015,16.29257]
[1779939418728,34.37,73375.97,109.9,-0.79112,0.00015,16.30143]
[1779939419735,34.37,73383.33,109.9,-0.79002,0.00015,16.35343]
[1779939421398,34.39,73383.28,109.9,-0.78992,0.00015,16.35801]
[1779939421752,34.4,73355.49,109.9,-0.79393,0.00015,16.16712]
[1779939422766,34.42,73351.17,109.9,-0.79443,0.00015,16.14269]
[1779939423768,34.44,73344.23,109.9,-0.79531,0.00015,16.10012]
[1779939425244,34.46,73343.9,109.9,-0.79522,0.00015,16.10441]
[1779939425255,34.46,73343.9,109.9,-0.79522,0.00015,16.10441]
[1779939425619,34.46,73343.9,109.9,-0.79522,0.00015,16.10441]
[1779939425782,34.48,73333.79,109.9,-0.79654,0.00014,16.03998]
[1779939426288,34.48,73333.79,109.9,-0.79654,0.00014,16.03998]
[1779939426789,34.48,73334.32,109.9,-0.79645,0.00014,16.04428]
[1779939428265,34.48,73334.32,109.9,-0.79645,0.00014,16.04428]
[1779939428363,34.48,73338.81,109.9,-0.79579,0.00014,16.07637]
[1779939428804,34.48,73349.75,109.9,-0.79419,0.00015,16.15358]
[1779939430608,34.48,73349.75,109.9,-0.79419,0.00015,16.15358]
[1779939430656,34.48,73349.75,109.9,-0.79419,0.00015,16.15358]
[1779939430758,34.49,73348.01,109.9,-0.79442,0.00015,16.14238]
[1779939431824,34.49,73346.39,109.9,-0.79465,0.00015,16.13158]
[1779939432833,34.49,73358.64,109.9,-0.79285,0.00015,16.21799]
[1779939433839,34.49,73364.49,109.9,-0.79198,0.00015,16.25944]
[1779939435240,34.49,73364.49,109.9,-0.79198,0.00015,16.25944]
[1779939435308,34.51,73360.35,109.9,-0.79247,0.00015,16.23594]
[1779939436186,34.51,73362.95,109.9,-0.79208,0.00015,16.25456]
[1779939436860,34.51,73370.24,109.9,-0.791,0.00015,16.30584]
[1779939437867,34.52,73372.01,109.9,-0.79065,0.00015,16.32203]
[1779939438941,34.52,73372.01,109.9,-0.79065,0.00015,16.32203]
[1779939438964,34.52,73377.22,109.9,-0.78988,0.00015,16.35864]
[1779939439982,34.52,73377.22,109.9,-0.78988,0.00015,16.35864]
[1779939440066,34.53,73381.52,109.9,-0.78924,0.00015,16.38885]
[1779939441929,34.53,73381.44,109.9,-0.78925,0.00015,16.38858]
[1779939441950,34.54,73381.24,109.9,-0.78921,0.00015,16.39006]
[1779939442879,34.54,73381.24,109.9,-0.78921,0.00015,16.39006]
[1779939443025,34.54,73381.24,109.9,-0.78921,0.00015,16.39006]
[1779939443145,34.54,73381.24,109.9,-0.78921,0.00015,16.39006]
[1779939443604,34.54,73381.24,109.9,-0.78921,0.00015,16.39006]
[1779939443638,34.55,73304.4,109.9,-0.80025,0.00014,15.85785]
[1779939444344,34.55,73304.4,109.9,-0.80025,0.00014,15.85785]
[1779939444748,34.55,73296.11,109.9,-0.80142,0.00014,15.80003]
[1779939444931,34.55,73305.04,109.9,-0.80015,0.00014,15.86291]
[1779939446750,34.56,73314.87,109.9,-0.79871,0.00014,15.93332]
[1779939447265,34.56,73319.14,109.9,-0.7981,0.00014,15.9633]
[1779939447954,34.56,73322.92,109.9,-0.79754,0.00014,15.99044]
[1779939449967,34.56,73324.61,109.9,-0.79728,0.00014,16.00345]
[1779939450974,34.56,73323.1,109.9,-0.79748,0.00014,15.99342]
[1779939451981,34.58,73325.64,109.9,-0.79703,0.00014,16.01254]
[1779939452988,34.6,73327.49,109.9,-0.79665,0.00014,16.03087]
[1779939453995,34.6,73325.77,109.9,-0.79689,0.00014,16.01937]
[1779939457016,34.6,73328.85,109.9,-0.79641,0.00014,16.0426]
[1779939458147,34.6,73328.85,109.9,-0.79641,0.00014,16.0426]
[1779939458228,34.61,73331.83,109.9,-0.79597,0.00014,16.06397]
[1779939459049,34.61,73331.83,109.9,-0.79597,0.00014,16.06397]
[1779939459101,34.61,73332.67,109.9,-0.79584,0.00014,16.07035]
[1779939460252,34.61,73332.67,109.9,-0.79584,0.00014,16.07035]
[1779939461067,34.61,73332.22,109.9,-0.79589,0.00014,16.06768]
[1779939461166,34.61,73327.73,109.9,-0.79653,0.00014,16.03679]
[1779939461929,34.61,73327.73,109.9,-0.79653,0.00014,16.03679]
[1779939462628,34.61,73327.73,109.9,-0.79653,0.00014,16.03679]
[1779939462721,34.61,73336.18,109.9,-0.79529,0.00014,16.09684]
[1779939463229,34.61,73336.18,109.9,-0.79529,0.00014,16.09684]
[1779939463275,34.61,73370.79,109.9,-0.79025,0.00015,16.33782]
[1779939464075,34.62,73376.33,109.9,-0.78937,0.00015,16.37935]
[1779939465082,34.62,73378.04,109.9,-0.78911,0.00015,16.39133]
[1779939466106,34.62,73378.04,109.9,-0.78911,0.00015,16.39133]
[1779939466129,34.62,73378.04,109.9,-0.78911,0.00015,16.39133]
[1779939466194,34.62,73370.18,109.9,-0.79026,0.00015,16.33709]
[1779939468107,34.63,73358.95,109.9,-0.79189,0.00015,16.25959]
[1779939469114,34.63,73357.49,109.9,-0.7921,0.00015,16.2497]
[1779939470273,34.63,73354.16,109.9,-0.79258,0.00015,16.22681]
[1779939472135,34.63,73355.84,109.9,-0.79232,0.00015,16.23909]
[1779939473142,34.63,73360.52,109.9,-0.79163,0.00015,16.2719]
[1779939474283,34.63,73362.09,109.9,-0.7914,0.00015,16.28305]
[1779939475156,34.63,73366.56,109.9,-0.79074,0.00015,16.31443]
[1779939476163,34.63,73363.32,109.9,-0.7912,0.00015,16.29224]
[1779939477170,34.63,73356.64,109.9,-0.79217,0.00015,16.24603]
[1779939480328,34.64,73354.15,109.9,-0.79252,0.00015,16.2295]
[1779939482206,34.64,73366.26,109.9,-0.79074,0.00015,16.3143]
[1779939483213,34.64,73371.01,109.9,-0.79004,0.00015,16.34756]
[1779939484220,34.64,73373.95,109.9,-0.7896,0.00015,16.36821]
[1779939486576,34.65,73372.85,109.9,-0.7897,0.00015,16.3631]
[1779939486655,34.66,73378.07,109.9,-0.78889,0.00015,16.40162]
[1779939487362,34.66,73381.85,109.9,-0.78833,0.00015,16.42776]
[1779939488249,34.67,73371.4,109.9,-0.7898,0.00015,16.35859]
[1779939489256,34.67,73370.9,109.9,-0.78986,0.00015,16.35539]
[1779939491270,34.67,73365.31,109.9,-0.79067,0.00015,16.31705]
[1779939492277,34.67,73359.25,109.9,-0.79156,0.00015,16.27515]
[1779939493284,34.67,73352.88,109.9,-0.79248,0.00015,16.23108]
[1779939494291,34.67,73349.8,109.9,-0.79292,0.00015,16.20989]
[1779939496490,34.67,73346.63,109.9,-0.79337,0.00015,16.18873]
[1779939500333,34.67,73350.7,109.9,-0.79275,0.00015,16.21803]
[1779939501777,34.67,73350.7,109.9,-0.79275,0.00015,16.21803]
[1779939501847,34.68,73347.76,109.9,-0.79317,0.00015,16.19821]
[1779939502347,34.68,73349.91,109.9,-0.79285,0.00015,16.21316]
[1779939504395,34.68,73350.4,109.9,-0.79278,0.00015,16.21688]
[1779939504780,34.68,73350.4,109.9,-0.79278,0.00015,16.21688]
[1779939504845,34.68,73348.7,109.9,-0.79301,0.00015,16.20565]
[1779939505698,34.68,73348.7,109.9,-0.79301,0.00015,16.20565]
[1779939505786,34.68,73330.94,109.9,-0.79558,0.00014,16.08215]
[1779939506375,34.68,73326.72,109.9,-0.79619,0.00014,16.05271]
[1779939507382,34.68,73331.25,109.9,-0.79553,0.00014,16.08449]
[1779939508235,34.68,73331.25,109.9,-0.79553,0.00014,16.08449]
[1779939508389,34.68,73336.98,109.9,-0.7947,0.00014,16.12463]
[1779939509749,34.68,73336.98,109.9,-0.7947,0.00014,16.12463]
[1779939509775,34.68,73337.42,109.9,-0.79462,0.00014,16.12819]
[1779939510182,34.68,73337.42,109.9,-0.79462,0.00014,16.12819]
[1779939510403,34.68,73345.01,109.9,-0.79352,0.00015,16.18103]
[1779939511456,34.68,73345.01,109.9,-0.79352,0.00015,16.18103]
[1779939511731,34.68,73348.65,109.9,-0.79302,0.00015,16.20273]
[1779939512224,34.68,73348.65,109.9,-0.79302,0.00015,16.20273]
[1779939512417,34.68,73348.86,109.9,-0.79299,0.00015,16.20419]
[1779939513424,34.69,73345.19,109.9,-0.79351,0.00015,16.17899]
[1779939514160,34.69,73345.19,109.9,-0.79351,0.00015,16.17899]
[1779939515266,34.69,73344.83,109.9,-0.79356,0.00015,16.1768]
[1779939515438,34.69,73339.53,109.9,-0.79432,0.00014,16.14027]
[1779939517750,34.69,73344.35,109.9,-0.7936,0.00015,16.17465]
[1779939518579,34.69,73344.35,109.9,-0.7936,0.00015,16.17465]
[1779939518677,34.69,73352.87,109.9,-0.79236,0.00015,16.23418]
[1779939519671,34.69,73355.85,109.9,-0.79192,0.00015,16.25522]
[1779939520483,34.69,73360.21,109.9,-0.79127,0.00015,16.2858]
[1779939521490,34.69,73362.1,109.9,-0.79099,0.00015,16.29919]
[1779939522497,34.7,73364.47,109.9,-0.79064,0.00015,16.31577]
[1779939523771,34.7,73364.47,109.9,-0.79064,0.00015,16.31577]
[1779939523789,34.7,73359.51,109.9,-0.79136,0.00015,16.28154]
[1779939524514,34.7,73349.06,109.9,-0.79288,0.00015,16.20924]
[1779939525521,34.7,73333.67,109.9,-0.7951,0.00014,16.10247]
[1779939526529,34.7,73330.74,109.9,-0.79551,0.00014,16.0825]
[1779939527535,34.7,73332.27,109.9,-0.79528,0.00014,16.09363]
[1779939530556,34.7,73333.74,109.9,-0.79504,0.00014,16.10523]
[1779939531573,34.71,73340.11,109.9,-0.79411,0.00014,16.15001]
[1779939532580,34.71,73342.13,109.9,-0.79381,0.00014,16.16445]
[1779939536608,34.71,73340.01,109.9,-0.79409,0.00014,16.15118]
[1779939539629,34.71,73337.34,109.9,-0.79445,0.00014,16.13379]
[1779939540636,34.72,73333.28,109.9,-0.79503,0.00014,16.10595]
[1779939542650,34.72,73336.11,109.9,-0.7946,0.00014,16.12653]
[1779939543659,34.72,73337.88,109.9,-0.79433,0.00014,16.13927]
[1779939544666,34.72,73347.45,109.9,-0.79294,0.00015,16.20618]
[1779939545673,34.72,73348.89,109.9,-0.79272,0.00015,16.2165]
[1779939546680,34.72,73347.01,109.9,-0.79299,0.00015,16.20375]
[1779939548694,34.73,73341.28,109.9,-0.79381,0.00014,16.16454]
[1779939551714,34.73,73343.35,109.9,-0.79348,0.00014,16.1799]
[1779939552722,34.73,73345.85,109.9,-0.79312,0.00015,16.19756]
[1779939554737,34.73,73347.74,109.9,-0.79283,0.00015,16.21126]
[1779939556751,34.73,73350.95,109.9,-0.79235,0.00015,16.23408]
[1779939557758,34.73,73352.66,109.9,-0.7921,0.00015,16.24619]
[1779939558765,34.73,73350.7,109.9,-0.79238,0.00015,16.23282]
[1779939563800,34.74,73351.78,109.9,-0.79219,0.00015,16.24148]
[1779939566822,34.74,73330.4,109.9,-0.79528,0.00014,16.0936]
[1779939567828,34.74,73328.18,109.9,-0.79559,0.00014,16.07853]
[1779939568140,34.74,73328.18,109.9,-0.79559,0.00014,16.07853]
[1779939568840,34.74,73323.06,109.9,-0.79632,0.00014,16.04328]
[1779939569847,34.74,73318.31,109.9,-0.79699,0.00014,16.01062]
[1779939572872,34.75,73321.78,109.9,-0.7965,0.00014,16.03196]
[1779939573879,34.75,73324.59,109.9,-0.79608,0.00014,16.05201]
[1779939574886,34.75,73326.54,109.9,-0.79579,0.00014,16.06603]
[1779939575893,34.75,73332.21,109.9,-0.79497,0.00014,16.10591]
[1779939577908,34.75,73334.01,109.9,-0.79469,0.00014,16.11916]
[1779939579922,34.76,73338.11,109.9,-0.79408,0.00014,16.14836]
[1779939580929,34.76,73342.53,109.9,-0.79344,0.00014,16.17937]
[1779939581015,34.76,73342.53,109.9,-0.79344,0.00014,16.17937]
[1779939581936,34.76,73347.91,109.9,-0.79265,0.00015,16.21698]
[1779939582943,34.76,73351.82,109.9,-0.79208,0.00015,16.24432]
[1779939584960,34.76,73354.99,109.9,-0.79161,0.00015,16.26666]
[1779939585020,34.76,73354.99,109.9,-0.79161,0.00015,16.26666]
[1779939585953,34.76,73354.99,109.9,-0.79161,0.00015,16.26666]
[1779939585965,34.76,73356.98,109.9,-0.79131,0.00015,16.28063]
[1779939586973,34.76,73354.47,109.9,-0.79167,0.00015,16.26343]
[1779939592014,34.76,73353.78,109.9,-0.79175,0.00015,16.25963]
[1779939597326,34.77,73353.61,109.9,-0.79176,0.00015,16.25923]
[1779939597811,34.77,73353.61,109.9,-0.79176,0.00015,16.25923]
[1779939598986,34.77,73354.49,109.9,-0.79163,0.00015,16.26569]
[1779939599351,34.77,73358.4,109.9,-0.79105,0.00015,16.29292]
[1779939600070,34.77,73364.54,109.9,-0.79015,0.00015,16.33559]
[1779939601094,34.77,73364.54,109.9,-0.79015,0.00015,16.33559]
[1779939601435,34.77,73364.54,109.9,-0.79015,0.00015,16.33559]
[1779939601989,34.77,73364.54,109.9,-0.79015,0.00015,16.33559]
[1779939601938,34.77,73372.14,109.9,-0.78903,0.00015,16.38848]
[1779939602163,34.77,73372.14,109.9,-0.78903,0.00015,16.38848]
[1779939602407,34.77,73372.14,109.9,-0.78903,0.00015,16.38848]
[1779939602490,34.77,73393.29,109.9,-0.78592,0.00015,16.53404]
[1779939603100,34.77,73396.35,109.9,-0.78546,0.00015,16.55517]
[1779939604412,34.77,73396.35,109.9,-0.78546,0.00015,16.55517]
[1779939604775,34.77,73387.79,109.9,-0.78672,0.00015,16.49665]
[1779939605114,34.77,73400.56,109.9,-0.78483,0.00015,16.58432]
[1779939606680,34.77,73405.59,109.9,-0.78408,0.00015,16.61891]
[1779939607128,34.77,73407.58,109.9,-0.78379,0.00015,16.63253]
[1779939608682,34.77,73407.58,109.9,-0.78379,0.00015,16.63253]
[1779939608883,34.77,73407.58,109.9,-0.78379,0.00015,16.63253]
[1779939609205,34.77,73408.59,109.9,-0.78364,0.00015,16.63948]
[1779939609435,34.77,73408.59,109.9,-0.78364,0.00015,16.63948]
[1779939609535,34.77,73416.46,109.9,-0.78247,0.00015,16.69328]
[1779939610149,34.77,73419.95,109.9,-0.78194,0.00015,16.71733]
[1779939611157,34.77,73417.44,109.9,-0.78231,0.00015,16.70032]
[1779939614183,34.78,73415.08,109.9,-0.78265,0.00015,16.68465]
[1779939615438,34.78,73411.16,109.9,-0.78323,0.00015,16.65802]
[1779939616058,34.78,73411.16,109.9,-0.78323,0.00015,16.65802]
[1779939616955,34.78,73411.16,109.9,-0.78323,0.00015,16.65802]
[1779939617022,34.78,73407.22,109.9,-0.78381,0.00015,16.63148]
[1779939617201,34.78,73412.34,109.9,-0.78305,0.00015,16.6665]
[1779939618208,34.78,73417.85,109.9,-0.78222,0.00015,16.70432]
[1779939619369,34.78,73417.85,109.9,-0.78222,0.00015,16.70432]
[1779939619407,34.78,73419.36,109.9,-0.782,0.00015,16.71477]
[1779939620543,34.78,73419.36,109.9,-0.782,0.00015,16.71477]
[1779939620607,34.78,73422.81,109.9,-0.78147,0.00015,16.73861]
[1779939621229,34.78,73424.79,109.9,-0.78118,0.00015,16.75211]
[1779939622720,34.78,73421.63,109.9,-0.78165,0.00015,16.73076]
[1779939623243,34.78,73424.82,109.9,-0.78117,0.00015,16.75251]
[1779939624565,34.78,73424.82,109.9,-0.78117,0.00015,16.75251]
[1779939624678,34.78,73434.56,109.9,-0.7797,0.00015,16.81906]
[1779939625590,34.78,73434.56,109.9,-0.7797,0.00015,16.81906]
[1779939625593,34.78,73434.56,109.9,-0.7797,0.00015,16.81906]
[1779939625656,34.78,73445.73,109.9,-0.77802,0.00015,16.89491]
[1779939626462,34.78,73444.09,109.9,-0.77827,0.00015,16.88383]
[1779939629310,34.78,73444.71,109.9,-0.77817,0.00015,16.8882]
[1779939629362,34.78,73444.71,109.9,-0.77817,0.00015,16.8882]
[1779939629719,34.78,73448.0,109.9,-0.77768,0.00015,16.91053]
[1779939630131,34.78,73448.0,109.9,-0.77768,0.00015,16.91053]
[1779939632423,34.78,73440.9,109.9,-0.77878,0.00015,16.85812]
[1779939633314,34.78,73439.04,109.9,-0.77906,0.00015,16.84558]
[1779939634548,34.78,73434.66,109.9,-0.77972,0.00015,16.81585]
[1779939635328,34.78,73432.23,109.9,-0.78008,0.00015,16.79939]
[1779939636381,34.78,73432.23,109.9,-0.78008,0.00015,16.79939]
[1779939638349,34.78,73436.66,109.9,-0.77941,0.00015,16.8298]
[1779939639356,34.78,73438.67,109.9,-0.7791,0.00015,16.84352]
[1779939641977,34.78,73437.5,109.9,-0.77928,0.00015,16.83561]
[1779939642377,34.78,73435.09,109.9,-0.77964,0.00015,16.81949]
[1779939644584,34.79,73434.89,109.9,-0.77966,0.00015,16.81834]
[1779939644643,34.79,73430.46,109.9,-0.78032,0.00015,16.78842]
[1779939645404,34.79,73418.37,109.9,-0.78213,0.00015,16.70609]
[1779939646411,34.79,73415.48,109.9,-0.78256,0.00015,16.68645]
[1779939647422,34.79,73405.23,109.9,-0.78408,0.00015,16.61649]
[1779939648932,34.79,73405.23,109.9,-0.78408,0.00015,16.61649]
[1779939649007,34.79,73402.21,109.9,-0.78452,0.00015,16.59621]
[1779939650944,34.79,73401.35,109.9,-0.78464,0.00015,16.59032]
[1779939651454,34.79,73395.31,109.9,-0.78553,0.00015,16.54936]
[1779939653331,34.79,73395.24,109.9,-0.78553,0.00015,16.5491]
[1779939653466,34.79,73407.33,109.9,-0.78374,0.00015,16.63218]
[1779939654401,34.79,73407.33,109.9,-0.78374,0.00015,16.63218]
[1779939655049,34.79,73406.13,109.9,-0.7839,0.00015,16.62441]
[1779939655274,34.79,73406.13,109.9,-0.7839,0.00015,16.62441]
[1779939656286,34.79,73405.75,109.9,-0.78396,0.00015,16.62181]
[1779939657295,34.79,73405.73,109.9,-0.78396,0.00015,16.62185]
[1779939659196,34.79,73405.1,109.9,-0.78405,0.00015,16.6179]
[1779939664543,34.8,73407.41,109.9,-0.78368,0.00015,16.63482]
[1779939666557,34.8,73411.09,109.9,-0.78312,0.00015,16.66033]
[1779939667564,34.8,73412.64,109.9,-0.78289,0.00015,16.67108]
[1779939668585,34.8,73415.1,109.9,-0.78252,0.00015,16.68802]
[1779939669592,34.8,73418.7,109.9,-0.78198,0.00015,16.7127]
[1779939670599,34.8,73420.46,109.9,-0.78171,0.00015,16.72487]
[1779939671606,34.8,73422.34,109.9,-0.78143,0.00015,16.73782]
[1779939675634,34.8,73423.99,109.9,-0.78117,0.00015,16.74952]
[1779939676641,34.8,73428.62,109.9,-0.78048,0.00015,16.78115]
[1779939677648,34.8,73433.88,109.9,-0.77968,0.00015,16.81709]
[1779939678655,34.8,73431.75,109.9,-0.78,0.00015,16.80261]
[1779939682684,34.81,73434.29,109.9,-0.77962,0.00015,16.82007]
[1779939685705,34.81,73432.69,109.9,-0.77986,0.00015,16.80915]
[1779939689733,34.8,73429.03,109.9,-0.78041,0.00015,16.78416]
[1779939692754,34.8,73431.8,109.9,-0.78003,0.00015,16.79875]
[1779939693761,34.81,73435.05,109.9,-0.77954,0.00015,16.82089]
[1779939694768,34.81,73437.84,109.9,-0.77912,0.00015,16.83986]
[1779939696102,34.81,73437.84,109.9,-0.77912,0.00015,16.83986]
[1779939696782,34.81,73451.62,109.9,-0.77705,0.00015,16.9333]
[1779939697790,34.81,73453.35,109.9,-0.77678,0.00015,16.94495]
[1779939699635,34.81,73454.23,109.9,-0.77665,0.00015,16.95084]
[1779939700001,34.81,73447.86,109.9,-0.77761,0.00015,16.90781]
[1779939700811,34.81,73440.5,109.9,-0.77872,0.00015,16.85801]
[1779939701818,34.81,73434.57,109.9,-0.77961,0.00015,16.8179]
[1779939702825,34.81,73429.34,109.9,-0.78039,0.00015,16.78244]
[1779939703832,34.81,73419.82,109.9,-0.78181,0.00015,16.71762]
[1779939704839,34.81,73423.09,109.9,-0.78132,0.00015,16.73998]
[1779939705846,34.81,73428.95,109.9,-0.78045,0.00015,16.77993]
[1779939706852,34.81,73433.5,109.9,-0.77976,0.00015,16.81097]
[1779939707860,34.81,73429.71,109.9,-0.78033,0.00015,16.78528]
[1779939712900,34.81,73432.55,109.9,-0.77989,0.00015,16.8049]
[1779939715921,34.81,73436.4,109.9,-0.77932,0.00015,16.83108]
[1779939716928,34.81,73439.13,109.9,-0.7789,0.00015,16.84965]
[1779939718942,34.81,73440.85,109.9,-0.77865,0.00015,16.86136]
[1779939719951,34.81,73446.65,109.9,-0.77777,0.00015,16.90068]
[1779939721963,34.81,73437.24,109.9,-0.77919,0.00015,16.83688]
[1779939723977,34.81,73436.12,109.9,-0.77936,0.00015,16.82918]
[1779939725991,34.81,73430.74,109.9,-0.78017,0.00015,16.79255]
[1779939726741,34.81,73430.74,109.9,-0.78017,0.00015,16.79255]
[1779939726998,34.81,73420.28,109.9,-0.78173,0.00015,16.72135]
[1779939728006,34.81,73420.03,109.9,-0.78177,0.00015,16.71973]
[1779939733040,34.81,73419.38,109.9,-0.78185,0.00015,16.71569]
[1779939736061,34.81,73422.84,109.9,-0.78133,0.00015,16.73957]
[1779939739084,34.81,73425.24,109.9,-0.78096,0.00015,16.75638]
[1779939743112,34.81,73422.26,109.9,-0.78139,0.00015,16.73663]
[1779939744119,34.81,73418.99,109.9,-0.78188,0.00015,16.71438]
[1779939748147,34.82,73413.89,109.9,-0.78264,0.00015,16.67981]
[1779939749155,34.82,73407.98,109.9,-0.78351,0.00015,16.63953]
[1779939750162,34.82,73409.79,109.9,-0.78324,0.00015,16.65203]
[1779939752176,34.82,73411.96,109.9,-0.78295,0.00015,16.66275]
[1779939753184,34.82,73416.18,109.9,-0.78232,0.00015,16.69166]
[1779939754193,34.82,73419.65,109.9,-0.7818,0.00015,16.71553]
[1779939759225,34.82,73419.59,109.9,-0.7818,0.00015,16.71569]
[1779939761239,34.82,73415.73,109.9,-0.78237,0.00015,16.68952]
[1779939766274,34.82,73410.01,109.9,-0.7832,0.00015,16.65118]
[1779939767281,34.82,73407.53,109.9,-0.78357,0.00015,16.6344]
[1779939772316,34.83,73407.59,109.9,-0.78353,0.00015,16.63592]
[1779939777351,34.83,73407.83,109.9,-0.78346,0.00015,16.63924]
[1779939778788,34.83,73407.83,109.9,-0.78346,0.00015,16.63924]
[1779939778892,34.83,73407.83,109.9,-0.78346,0.00015,16.63924]
[1779939778975,34.83,73408.59,109.9,-0.78334,0.00015,16.64497]
[1779939780396,34.83,73407.26,109.9,-0.78353,0.00015,16.6361]
[1779939780420,34.83,73407.26,109.9,-0.78353,0.00015,16.6361]
[1779939780647,34.83,73407.26,109.9,-0.78353,0.00015,16.6361]
[1779939780682,34.83,73405.54,109.9,-0.78378,0.00015,16.62435]
[1779939781404,34.83,73405.54,109.9,-0.78378,0.00015,16.62435]
[1779939781511,34.83,73405.54,109.9,-0.78378,0.00015,16.62435]
[1779939781750,34.83,73405.54,109.9,-0.78378,0.00015,16.62435]
[1779939781855,34.83,73390.75,109.9,-0.78597,0.00015,16.52322]
[1779939783057,34.83,73390.75,109.9,-0.78597,0.00015,16.52322]
[1779939783153,34.84,73387.59,109.9,-0.78643,0.00015,16.50202]
[1779939783408,34.84,73387.59,109.9,-0.78643,0.00015,16.50202]
[1779939784408,34.84,73390.42,109.9,-0.786,0.00015,16.52166]
[1779939785415,34.84,73394.15,109.9,-0.78545,0.00015,16.54744]
[1779939786422,34.84,73397.7,109.9,-0.78492,0.00015,16.57193]
[1779939787429,34.84,73401.75,109.9,-0.78432,0.00015,16.59979]
[1779939788713,34.84,73401.75,109.9,-0.78432,0.00015,16.59979]
[1779939789098,34.84,73401.75,109.9,-0.78432,0.00015,16.59979]
[1779939789199,34.84,73403.57,109.9,-0.78404,0.00015,16.61244]
[1779939789667,34.84,73403.57,109.9,-0.78404,0.00015,16.61244]
[1779939789718,34.84,73396.03,109.9,-0.78516,0.00015,16.56086]
[1779939790450,34.84,73389.03,109.9,-0.78619,0.00015,16.51304]
[1779939791412,34.84,73389.03,109.9,-0.78619,0.00015,16.51304]
[1779939791453,34.84,73389.03,109.9,-0.78619,0.00015,16.51304]
[1779939792035,34.84,73389.03,109.9,-0.78619,0.00015,16.51304]
[1779939792058,34.84,73375.88,109.9,-0.78811,0.00015,16.42311]
[1779939792398,34.84,73375.88,109.9,-0.78811,0.00015,16.42311]
[1779939792464,34.84,73369.38,109.9,-0.78907,0.00015,16.37839]
[1779939793471,34.84,73364.43,109.9,-0.78979,0.00015,16.34442]
[1779939795485,34.84,73369.82,109.9,-0.78899,0.00015,16.38185]
[1779939796491,34.84,73366.58,109.9,-0.78946,0.00015,16.35964]
[1779939798510,34.84,73368.39,109.9,-0.78919,0.00015,16.37236]
[1779939799517,34.84,73366.7,109.9,-0.78944,0.00015,16.36094]
[1779939801532,34.85,73361.89,109.9,-0.79013,0.00015,16.32816]
[1779939802538,34.85,73368.57,109.9,-0.78915,0.00015,16.37436]
[1779939803545,34.85,73372.02,109.9,-0.78864,0.00015,16.3984]
[1779939805558,34.85,73368.73,109.9,-0.78911,0.00015,16.37631]
[1779939807573,34.85,73367.36,109.9,-0.7893,0.00015,16.36748]
[1779939812609,34.85,73366.38,109.9,-0.78946,0.00015,16.35736]
[1779939817644,34.86,73365.79,109.9,-0.78952,0.00015,16.35417]
[1779939818651,34.86,73361.41,109.9,-0.79016,0.00015,16.32421]
[1779939820665,34.86,73357.6,109.9,-0.7907,0.00015,16.29831]
[1779939822679,34.86,73360.24,109.9,-0.79031,0.00015,16.31685]
[1779939823685,34.86,73363.01,109.9,-0.7899,0.00015,16.33621]
[1779939828721,34.86,73365.02,109.9,-0.78958,0.00015,16.35119]
[1779939832077,34.87,73365.64,109.9,-0.78948,0.00015,16.35587]
[1779939832095,34.87,73372.74,109.9,-0.78844,0.00015,16.4052]
[1779939832504,34.87,73372.74,109.9,-0.78844,0.00015,16.4052]
[1779939833232,34.87,73372.74,109.9,-0.78844,0.00015,16.4052]
[1779939833323,34.87,73372.74,109.9,-0.78844,0.00015,16.4052]
[1779939832755,34.87,73381.54,109.9,-0.78714,0.00015,16.46563]
[1779939833791,34.87,73381.54,109.9,-0.78714,0.00015,16.46563]
[1779939833837,34.87,73343.69,109.9,-0.79266,0.00014,16.20523]
[1779939834680,34.87,73343.69,109.9,-0.79266,0.00014,16.20523]
[1779939834818,34.87,73343.69,109.9,-0.79266,0.00014,16.20523]
[1779939835101,34.87,73343.69,109.9,-0.79266,0.00014,16.20523]
[1779939835203,34.87,73343.69,109.9,-0.79266,0.00014,16.20523]
[1779939835247,34.87,73275.99,109.9,-0.80232,0.00014,15.73516]
[1779939835687,34.87,73275.99,109.9,-0.80232,0.00014,15.73516]
[1779939835710,34.87,73275.99,109.9,-0.80232,0.00014,15.73516]
[1779939835965,34.87,73275.99,109.9,-0.80232,0.00014,15.73516]
[1779939836006,34.88,73268.17,109.9,-0.80333,0.00014,15.68448]
[1779939836398,34.88,73268.17,109.9,-0.80333,0.00014,15.68448]
[1779939836833,34.88,73268.17,109.9,-0.80333,0.00014,15.68448]
[1779939837207,34.88,73253.87,109.9,-0.80532,0.00014,15.58504]
[1779939837457,34.88,73253.87,109.9,-0.80532,0.00014,15.58504]
[1779939838153,34.89,73266.32,109.9,-0.80357,0.00014,15.67267]
[1779939838801,34.89,73266.32,109.9,-0.80357,0.00014,15.67267]
[1779939839188,34.89,73266.32,109.9,-0.80357,0.00014,15.67267]
[1779939839262,34.89,73277.51,109.9,-0.80199,0.00014,15.75138]
[1779939840894,34.89,73279.28,109.9,-0.80172,0.00014,15.76451]
[1779939842448,34.89,73279.17,109.9,-0.80173,0.00014,15.76411]
[1779939842563,34.89,73279.17,109.9,-0.80173,0.00014,15.76411]
[1779939842693,34.89,73279.17,109.9,-0.80173,0.00014,15.76411]
[1779939842711,34.89,73279.17,109.9,-0.80173,0.00014,15.76411]
[1779939842908,34.89,73284.72,109.9,-0.80094,0.00014,15.80284]
[1779939843390,34.89,73284.72,109.9,-0.80094,0.00014,15.80284]
[1779939843914,34.89,73292.43,109.9,-0.79984,0.00014,15.85728]
[1779939844922,34.89,73294.48,109.9,-0.79954,0.00014,15.87181]
[1779939846974,34.89,73294.54,109.9,-0.79953,0.00014,15.87249]
[1779939847027,34.89,73294.54,109.9,-0.79953,0.00014,15.87249]
[1779939847096,34.89,73294.54,109.9,-0.79953,0.00014,15.87249]
[1779939847310,34.89,73288.38,109.9,-0.8004,0.00014,15.82979]
[1779939847601,34.89,73288.38,109.9,-0.8004,0.00014,15.82979]
[1779939847734,34.89,73288.38,109.9,-0.8004,0.00014,15.82979]
[1779939848189,34.89,73288.38,109.9,-0.8004,0.00014,15.82979]
[1779939848213,34.9,73339.41,109.9,-0.79309,0.00014,16.18448]
[1779939849116,34.9,73349.62,109.9,-0.79161,0.00015,16.25511]
[1779939850222,34.9,73349.95,109.9,-0.79156,0.00015,16.25744]
[1779939852264,34.9,73346.13,109.9,-0.7921,0.00014,16.23159]
[1779939852988,34.9,73350.94,109.9,-0.7914,0.00015,16.26511]
[1779939855008,34.9,73353.5,109.9,-0.79101,0.00015,16.28335]
[1779939857021,34.9,73351.11,109.9,-0.79135,0.00015,16.26744]
[1779939861054,34.91,73337.33,109.9,-0.79332,0.00014,16.1734]
[1779939862059,34.91,73333.82,109.9,-0.79382,0.00014,16.14941]
[1779939863066,34.91,73329.92,109.9,-0.79437,0.00014,16.12273]
[1779939864773,34.91,73329.31,109.9,-0.79445,0.00014,16.11884]
[1779939865080,34.91,73323.51,109.9,-0.79528,0.00014,16.07902]
[1779939866025,34.91,73323.51,109.9,-0.79528,0.00014,16.07902]
[1779939866087,34.91,73316.97,109.9,-0.79621,0.00014,16.03407]
[1779939868101,34.91,73309.81,109.9,-0.79722,0.00014,15.98504]
[1779939869108,34.91,73314.69,109.9,-0.79651,0.00014,16.0193]
[1779939870121,34.92,73316.33,109.9,-0.79627,0.00014,16.03105]
[1779939871125,34.92,73312.03,109.9,-0.79692,0.00014,15.99719]
[1779939872132,34.92,73314.05,109.9,-0.79662,0.00014,16.01158]
[1779939873316,34.92,73317.71,109.9,-0.79609,0.00014,16.0374]
[1779939875154,34.92,73319.94,109.9,-0.79575,0.00014,16.05366]
[1779939877168,34.92,73322.97,109.9,-0.7953,0.00014,16.07526]
[1779939877845,34.92,73322.97,109.9,-0.7953,0.00014,16.07526]
[1779939877885,34.92,73322.97,109.9,-0.7953,0.00014,16.07526]
[1779939878177,34.92,73333.82,109.9,-0.79374,0.00014,16.15032]
[1779939878524,34.92,73333.82,109.9,-0.79374,0.00014,16.15032]
[1779939878737,34.92,73333.82,109.9,-0.79374,0.00014,16.15032]
[1779939878869,34.92,73333.82,109.9,-0.79374,0.00014,16.15032]
[1779939878918,34.92,73333.82,109.9,-0.79374,0.00014,16.15032]
[1779939878936,34.92,73333.82,109.9,-0.79374,0.00014,16.15032]
[1779939879248,34.92,73333.82,109.9,-0.79374,0.00014,16.15032]
[1779939879265,34.93,73351.5,109.9,-0.79117,0.00015,16.27301]
[1779939880191,34.93,73349.03,109.9,-0.79152,0.00015,16.25618]
[1779939881197,34.93,73338.53,109.9,-0.79304,0.00014,16.18396]
[1779939882204,34.93,73335.41,109.9,-0.79348,0.00014,16.16267]
[1779939883211,34.93,73337.05,109.9,-0.79324,0.00014,16.17443]
[1779939885225,34.93,73341.47,109.9,-0.79258,0.00014,16.20575]
[1779939886232,34.93,73346.38,109.9,-0.79186,0.00014,16.24003]
[1779939888247,34.94,73344.65,109.9,-0.7921,0.00014,16.22891]
[1779939889254,34.94,73340.35,109.9,-0.79271,0.00014,16.19963]
[1779939890261,34.94,73338.24,109.9,-0.79301,0.00014,16.18534]
[1779939891268,34.94,73344.23,109.9,-0.79214,0.00014,16.22694]
[1779939892279,34.94,73347.12,109.9,-0.79171,0.00014,16.24709]
[1779939893293,34.94,73344.69,109.9,-0.79206,0.00014,16.23055]
[1779939894295,34.94,73342.24,109.9,-0.79241,0.00014,16.2139]
[1779939895303,34.94,73338.38,109.9,-0.79296,0.00014,16.18753]
[1779939896062,34.94,73338.38,109.9,-0.79296,0.00014,16.18753]
[1779939896352,34.94,73329.4,109.9,-0.79425,0.00014,16.12581]
[1779939897353,34.94,73318.25,109.9,-0.79585,0.00014,16.04893]
[1779939898359,34.94,73314.66,109.9,-0.79635,0.00014,16.02438]
[1779939899366,34.94,73316.99,109.9,-0.79601,0.00014,16.04089]
[1779939901380,34.95,73315.37,109.9,-0.79622,0.00014,16.03062]
[1779939902387,34.95,73317.1,109.9,-0.79596,0.00014,16.0431]
[1779939903117,34.95,73317.1,109.9,-0.79596,0.00014,16.0431]
[1779939903394,34.95,73314.38,109.9,-0.79634,0.00014,16.02473]
[1779939904741,34.95,73318.62,109.9,-0.79573,0.00014,16.05459]
[1779939905409,34.95,73325.66,109.9,-0.79471,0.00014,16.10375]
[1779939906416,34.95,73331.37,109.9,-0.79388,0.00014,16.1436]
[1779939908162,34.95,73331.37,109.9,-0.79388,0.00014,16.1436]
[1779939908303,34.95,73331.37,109.9,-0.79388,0.00014,16.1436]
[1779939908354,34.96,73340.45,109.9,-0.79255,0.00014,16.20687]
[1779939908828,34.96,73340.45,109.9,-0.79255,0.00014,16.20687]
[1779939908850,34.96,73354.29,109.9,-0.79055,0.00015,16.30217]
[1779939909437,34.96,73361.9,109.9,-0.78943,0.00015,16.35488]
[1779939910444,34.96,73368.05,109.9,-0.78853,0.00015,16.39737]
[1779939913465,34.96,73369.63,109.9,-0.78828,0.00015,16.40894]
[1779939914687,34.96,73369.63,109.9,-0.78828,0.00015,16.40894]
[1779939914836,34.96,73369.63,109.9,-0.78828,0.00015,16.40894]
[1779939914980,34.96,73370.23,109.9,-0.78819,0.00015,16.4132]
[1779939915895,34.96,73370.23,109.9,-0.78819,0.00015,16.4132]
[1779939915978,34.96,73359.48,109.9,-0.78976,0.00015,16.33954]
[1779939916502,34.96,73360.72,109.9,-0.78957,0.00015,16.34826]
[1779939917509,34.96,73362.79,109.9,-0.78926,0.00015,16.36265]
[1779939918583,34.96,73362.79,109.9,-0.78926,0.00015,16.36265]
[1779939918609,34.96,73364.89,109.9,-0.78895,0.00015,16.37723]
[1779939919808,34.96,73362.18,109.9,-0.78935,0.00015,16.35879]
[1779939921540,34.97,73364.41,109.9,-0.78901,0.00015,16.37447]
[1779939922545,34.97,73368.32,109.9,-0.78844,0.00015,16.40153]
[1779939923552,34.97,73370.94,109.9,-0.78805,0.00015,16.41971]
[1779939924734,34.97,73370.94,109.9,-0.78805,0.00015,16.41971]
[1779939925302,34.97,73370.89,109.9,-0.78805,0.00015,16.41976]
[1779939927580,34.97,73373.53,109.9,-0.78765,0.00015,16.43823]
[1779939928587,34.97,73371.78,109.9,-0.78791,0.00015,16.42642]
[1779939929587,34.97,73371.78,109.9,-0.78791,0.00015,16.42642]
[1779939930735,34.97,73372.05,109.9,-0.78786,0.00015,16.42865]
[1779939930787,34.97,73372.05,109.9,-0.78786,0.00015,16.42865]
[1779939930888,34.97,73379.83,109.9,-0.78672,0.00015,16.48189]
[1779939932103,34.97,73379.83,109.9,-0.78672,0.00015,16.48189]
[1779939933628,34.97,73383.31,109.9,-0.78624,0.00015,16.50169]
[1779939936649,34.97,73385.09,109.9,-0.78597,0.00015,16.51425]
[1779939937508,34.97,73385.09,109.9,-0.78597,0.00015,16.51425]
[1779939937551,34.97,73385.09,109.9,-0.78597,0.00015,16.51425]
[1779939938051,34.97,73385.09,109.9,-0.78597,0.00015,16.51425]
[1779939938153,34.97,73394.63,109.9,-0.78455,0.00015,16.57958]
[1779939939088,34.98,73396.65,109.9,-0.78426,0.00015,16.59338]
[1779939939670,34.98,73394.45,109.9,-0.78458,0.00015,16.5784]
[1779939940677,34.98,73396.27,109.9,-0.78431,0.00015,16.59085]
[1779939941527,34.98,73396.27,109.9,-0.78431,0.00015,16.59085]
[1779939941684,34.98,73398.82,109.9,-0.78393,0.00015,16.60825]
[1779939942691,34.98,73401.68,109.9,-0.78351,0.00015,16.6278]
[1779939945087,34.98,73401.63,109.9,-0.78351,0.00015,16.62753]
[1779939945712,34.98,73408.97,109.9,-0.78243,0.00015,16.6774]
[1779939950747,34.98,73412.17,109.9,-0.78194,0.00015,16.69952]
[1779939951926,34.98,73412.17,109.9,-0.78194,0.00015,16.69952]
[1779939951980,34.98,73412.17,109.9,-0.78194,0.00015,16.69952]
[1779939952045,34.98,73414.35,109.9,-0.78161,0.00015,16.71453]
[1779939952875,34.98,73414.35,109.9,-0.78161,0.00015,16.71453]
[1779939953206,34.98,73414.35,109.9,-0.78161,0.00015,16.71453]
[1779939953330,34.98,73417.11,109.9,-0.7812,0.00015,16.73332]
[1779939953472,34.98,73417.11,109.9,-0.7812,0.00015,16.73332]
[1779939953528,34.98,73417.11,109.9,-0.7812,0.00015,16.73332]
[1779939954069,34.98,73417.11,109.9,-0.7812,0.00015,16.73332]
[1779939954171,34.98,73429.61,109.9,-0.77934,0.00015,16.81796]
[1779939956473,34.98,73430.01,109.9,-0.77927,0.00015,16.82069]
[1779939956571,34.98,73430.01,109.9,-0.77927,0.00015,16.82069]
[1779939956789,34.98,73431.56,109.9,-0.77904,0.00015,16.83119]
[1779939958803,34.98,73438.98,109.9,-0.77793,0.00015,16.88129]
[1779939959810,34.98,73442.27,109.9,-0.77744,0.00015,16.90343]
[1779939961826,34.98,73445.18,109.9,-0.777,0.00015,16.92288]
[1779939964161,34.98,73445.09,109.9,-0.77702,0.00015,16.92219]
[1779939964359,34.98,73445.09,109.9,-0.77702,0.00015,16.92219]
[1779939964446,34.98,73435.0,109.9,-0.77853,0.00015,16.85407]
[1779939964847,34.98,73422.98,109.9,-0.78033,0.00015,16.77283]
[1779939965854,34.98,73422.49,109.9,-0.7804,0.00015,16.76959]
[1779939966861,34.98,73419.14,109.9,-0.7809,0.00015,16.74699]
[1779939967868,34.98,73416.57,109.9,-0.78128,0.00015,16.72969]
[1779939969882,34.98,73419.11,109.9,-0.7809,0.00015,16.74716]
[1779939970891,34.98,73423.26,109.9,-0.78028,0.00015,16.77539]
[1779939971901,34.98,73430.21,109.9,-0.77923,0.00015,16.82249]
[1779939973348,34.98,73430.27,109.9,-0.77922,0.00015,16.82294]
[1779939973913,34.98,73422.86,109.9,-0.78033,0.00015,16.77283]
[1779939974725,34.98,73422.86,109.9,-0.78033,0.00015,16.77283]
[1779939974777,34.98,73422.86,109.9,-0.78033,0.00015,16.77283]
[1779939975309,34.98,73422.86,109.9,-0.78033,0.00015,16.77283]
[1779939975330,34.98,73422.86,109.9,-0.78033,0.00015,16.77283]
[1779939975380,34.98,73422.86,109.9,-0.78033,0.00015,16.77283]
[1779939975456,34.98,73420.98,109.9,-0.78061,0.00015,16.76015]
[1779939975777,34.98,73420.98,109.9,-0.78061,0.00015,16.76015]
[1779939975927,34.98,73406.91,109.9,-0.7827,0.00015,16.66471]
[1779939976782,34.98,73406.91,109.9,-0.7827,0.00015,16.66471]
[1779939976934,34.98,73409.2,109.9,-0.78237,0.00015,16.6801]
[1779939978251,34.98,73411.43,109.9,-0.78204,0.00015,16.6951]
[1779939979411,34.98,73411.43,109.9,-0.78204,0.00015,16.6951]
[1779939979463,34.98,73411.43,109.9,-0.78204,0.00015,16.6951]
[1779939979414,34.98,73407.73,109.9,-0.78259,0.00015,16.66988]
[1779939979785,34.98,73407.73,109.9,-0.78259,0.00015,16.66988]
[1779939980193,34.98,73406.04,109.9,-0.78284,0.00015,16.65833]
[1779939980962,34.98,73410.09,109.9,-0.78224,0.00015,16.68584]
[1779939984183,34.98,73410.82,109.9,-0.78214,0.00015,16.69066]
[1779939984990,34.98,73406.06,109.9,-0.78285,0.00015,16.65816]
[1779939986341,34.98,73406.06,109.9,-0.78285,0.00015,16.65816]
[1779939987004,34.98,73410.52,109.9,-0.78219,0.00015,16.68833]
[1779939988011,34.98,73413.76,109.9,-0.78171,0.00015,16.71028]
[1779939993046,34.98,73414.34,109.9,-0.78167,0.00015,16.70941]
[1779939993905,34.98,73414.34,109.9,-0.78167,0.00015,16.70941]
[1779939994024,34.98,73414.34,109.9,-0.78167,0.00015,16.70941]
[1779939994365,34.98,73414.34,109.9,-0.78167,0.00015,16.70941]
[1779939994445,34.98,73422.63,109.9,-0.78044,0.00015,16.76551]
[1779939995233,34.98,73422.63,109.9,-0.78044,0.00015,16.76551]
[1779939995332,34.98,73434.42,109.9,-0.77867,0.00015,16.8453]
[1779939996078,34.98,73433.43,109.9,-0.77882,0.00015,16.8386]
[1779939997980,34.98,73434.41,109.9,-0.77867,0.00015,16.84521]
[1779939998092,34.98,73434.37,109.9,-0.77868,0.00015,16.84493]
[1779940000106,34.98,73430.73,109.9,-0.77923,0.00015,16.82033]
[1779940001113,34.97,73423.29,109.9,-0.78034,0.00015,16.76993]
[1779940002919,34.97,73422.47,109.9,-0.78046,0.00015,16.76435]
[1779940003127,34.97,73414.57,109.9,-0.78164,0.00015,16.7108]
[1779940004134,34.97,73411.7,109.9,-0.78206,0.00015,16.69136]
[1779940005141,34.98,73414.92,109.9,-0.78158,0.00015,16.71328]
[1779940008162,34.98,73411.9,109.9,-0.78203,0.00015,16.69291]
[1779940010176,34.98,73414.65,109.9,-0.78162,0.00015,16.71169]
[1779940011183,34.98,73416.12,109.9,-0.7814,0.00015,16.7217]
[1779940016218,34.98,73416.52,109.9,-0.78134,0.00015,16.72456]
[1779940019241,34.98,73418.18,109.9,-0.78109,0.00015,16.73591]
[1779940021255,34.98,73416.57,109.9,-0.78133,0.00015,16.72506]
[1779940026289,34.98,73416.13,109.9,-0.78139,0.00015,16.72227]
[1779940029244,34.98,73416.84,109.9,-0.78128,0.00015,16.72717]
[1779940029310,34.98,73410.65,109.9,-0.7822,0.00015,16.68522]
[1779940029617,34.98,73410.65,109.9,-0.7822,0.00015,16.68522]
[1779940030328,34.98,73410.65,109.9,-0.7822,0.00015,16.68522]
[1779940030430,34.98,73403.03,109.9,-0.78333,0.00015,16.6334]
[1779940031102,34.98,73403.03,109.9,-0.78333,0.00015,16.6334]
[1779940031126,34.98,73403.03,109.9,-0.78333,0.00015,16.6334]
[1779940031435,34.98,73383.76,109.9,-0.78617,0.00015,16.50208]
[1779940031832,34.98,73383.76,109.9,-0.78617,0.00015,16.50208]
[1779940031921,34.98,73383.76,109.9,-0.78617,0.00015,16.50208]
[1779940032254,34.98,73383.76,109.9,-0.78617,0.00015,16.50208]
[1779940032514,34.98,73375.55,109.9,-0.78738,0.00015,16.446]
[1779940033397,34.98,73372.27,109.9,-0.78785,0.00015,16.42364]
[1779940035180,34.98,73371.24,109.9,-0.788,0.00015,16.41671]
[1779940035232,34.98,73371.24,109.9,-0.788,0.00015,16.41671]
[1779940037426,34.98,73373.56,109.9,-0.78766,0.00015,16.43286]
[1779940039441,34.98,73371.82,109.9,-0.78791,0.00015,16.42115]
[1779940040449,34.98,73370.27,109.9,-0.78813,0.00015,16.41064]
[1779940043470,34.98,73366.79,109.9,-0.78864,0.00015,16.38685]
[1779940044477,34.98,73363.67,109.9,-0.78909,0.00015,16.36557]
[1779940045484,34.98,73361.43,109.9,-0.78941,0.00015,16.35034]
[1779940047489,34.98,73362.01,109.9,-0.78933,0.00015,16.35447]
[1779940047499,34.98,73365.14,109.9,-0.78887,0.00015,16.37608]
[1779940048113,34.98,73365.14,109.9,-0.78887,0.00015,16.37608]
[1779940048507,34.98,73379.95,109.9,-0.78669,0.00015,16.47769]
[1779940048966,34.98,73379.95,109.9,-0.78669,0.00015,16.47769]
[1779940049514,34.98,73381.64,109.9,-0.78644,0.00015,16.48937]
[1779940050522,34.98,73377.37,109.9,-0.78707,0.00015,16.46029]
[1779940050845,34.98,73377.37,109.9,-0.78707,0.00015,16.46029]
[1779940051530,34.98,73368.91,109.9,-0.78834,0.00015,16.39818]
[1779940051842,34.98,73368.91,109.9,-0.78834,0.00015,16.39818]
[1779940054551,34.99,73364.1,109.9,-0.78903,0.00015,16.36586]
[1779940056565,34.99,73369.6,109.9,-0.78822,0.00015,16.40403]
[1779940059317,34.99,73372.34,109.9,-0.7878,0.00015,16.42335]
[1779940060593,34.99,73374.34,109.9,-0.78751,0.00015,16.43715]
[1779940061600,34.99,73371.35,109.9,-0.78794,0.00015,16.41679]
[1779940063614,34.99,73369.57,109.9,-0.7882,0.00015,16.40487]
[1779940066213,34.99,73369.46,109.9,-0.78821,0.00015,16.40425]
[1779940066324,34.99,73369.46,109.9,-0.78821,0.00015,16.40425]
[1779940066413,34.99,73348.56,109.9,-0.79125,0.00014,16.26098]
[1779940066880,34.99,73348.56,109.9,-0.79125,0.00014,16.26098]
[1779940067366,34.99,73348.56,109.9,-0.79125,0.00014,16.26098]
[1779940067548,34.99,73348.56,109.9,-0.79125,0.00014,16.26098]
[1779940067376,34.99,73311.85,109.9,-0.79652,0.00014,16.00838]
[1779940068446,35.0,73300.52,109.9,-0.79813,0.00014,15.93014]
[1779940069016,35.0,73300.52,109.9,-0.79813,0.00014,15.93014]
[1779940069262,35.0,73300.52,109.9,-0.79813,0.00014,15.93014]
[1779940069335,35.0,73300.32,109.9,-0.79815,0.00014,15.92912]
[1779940069612,35.0,73300.32,109.9,-0.79815,0.00014,15.92912]
[1779940069613,35.0,73300.32,109.9,-0.79815,0.00014,15.92912]
[1779940069956,35.0,73300.32,109.9,-0.79815,0.00014,15.92912]
[1779940070129,35.0,73304.23,109.9,-0.79759,0.00014,15.95622]
[1779940071420,35.0,73304.23,109.9,-0.79759,0.00014,15.95622]
[1779940071978,35.0,73305.21,109.9,-0.79744,0.00014,15.96344]
[1779940072076,35.0,73306.69,109.9,-0.79723,0.00014,15.97369]
[1779940072688,35.0,73308.42,109.9,-0.79698,0.00014,15.98586]
[1779940073695,35.0,73309.96,109.9,-0.79676,0.00014,15.99669]
[1779940074702,35.0,73311.82,109.9,-0.79648,0.00014,16.00987]
[1779940076322,35.0,73311.82,109.9,-0.79648,0.00014,16.00987]
[1779940077331,35.0,73311.8,109.9,-0.79648,0.00014,16.01002]
[1779940077559,35.0,73311.8,109.9,-0.79648,0.00014,16.01002]
[1779940077348,35.0,73314.47,109.9,-0.79609,0.00014,16.02874]
[1779940078026,35.0,73314.47,109.9,-0.79609,0.00014,16.02874]
[1779940078127,35.0,73329.2,109.9,-0.79398,0.00014,16.13049]
[1779940078730,35.0,73338.12,109.9,-0.79269,0.00014,16.19218]
[1779940079940,35.0,73341.86,109.9,-0.79215,0.00014,16.21805]
[1779940081090,35.0,73341.86,109.9,-0.79215,0.00014,16.21805]
[1779940081144,35.0,73341.86,109.9,-0.79215,0.00014,16.21805]
[1779940081631,35.0,73340.94,109.9,-0.79228,0.00014,16.21184]
[1779940082022,35.0,73340.94,109.9,-0.79228,0.00014,16.21184]
[1779940082051,35.0,73347.35,109.9,-0.79135,0.00014,16.2562]
[1779940082759,35.0,73353.39,109.9,-0.79046,0.00015,16.29803]
[1779940084057,35.0,73353.39,109.9,-0.79046,0.00015,16.29803]
[1779940084154,35.01,73351.23,109.9,-0.79077,0.00015,16.28353]
[1779940085404,35.01,73351.23,109.9,-0.79077,0.00015,16.28353]
[1779940086787,35.01,73346.11,109.9,-0.79149,0.00014,16.24921]
[1779940087794,35.01,73343.16,109.9,-0.79192,0.00014,16.22911]
[1779940090815,35.01,73348.32,109.9,-0.79116,0.00014,16.26519]
[1779940091822,35.01,73352.6,109.9,-0.79053,0.00015,16.29481]
[1779940094843,35.01,73354.26,109.9,-0.79027,0.00015,16.30698]
[1779940099900,35.02,73355.01,109.9,-0.79014,0.00015,16.3131]
[1779940100893,35.02,73348.68,109.9,-0.79105,0.00014,16.27005]
[1779940104921,35.02,73345.49,109.9,-0.79149,0.00014,16.249]
[1779940105929,35.02,73343.72,109.9,-0.79175,0.00014,16.23707]
[1779940106936,35.02,73335.78,109.9,-0.79289,0.00014,16.18277]
[1779940107943,35.02,73333.98,109.9,-0.79314,0.00014,16.17069]
[1779940108950,35.03,73341.33,109.9,-0.79207,0.00014,16.22161]
[1779940109957,35.03,73347.86,109.9,-0.79112,0.00014,16.26682]
[1779940112978,35.03,73344.53,109.9,-0.79162,0.00014,16.24027]
[1779940114992,35.03,73350.16,109.9,-0.7908,0.00014,16.27942]
[1779940115999,35.03,73353.03,109.9,-0.79038,0.00015,16.2993]
[1779940117006,35.03,73354.84,109.9,-0.79011,0.00015,16.31188]
[1779940118013,35.03,73360.9,109.9,-0.78922,0.00015,16.35363]
[1779940122041,35.03,73355.67,109.9,-0.78997,0.00015,16.31839]
[1779940123048,35.03,73352.22,109.9,-0.79047,0.00015,16.29486]
[1779940124055,35.03,73342.94,109.9,-0.79181,0.00014,16.23131]
[1779940124747,35.03,73342.94,109.9,-0.79181,0.00014,16.23131]
[1779940124846,35.03,73342.94,109.9,-0.79181,0.00014,16.23131]
[1779940125172,35.04,73336.91,109.9,-0.79268,0.00014,16.19001]
[1779940126560,35.04,73332.74,109.9,-0.79327,0.00014,16.16185]
[1779940127578,35.04,73332.74,109.9,-0.79327,0.00014,16.16185]
[1779940127893,35.04,73332.42,109.9,-0.79331,0.00014,16.15997]
[1779940128493,35.04,73332.42,109.9,-0.79331,0.00014,16.15997]
[1779940128594,35.04,73338.47,109.9,-0.79243,0.00014,16.20193]
[1779940129561,35.04,73338.47,109.9,-0.79243,0.00014,16.20193]
[1779940129603,35.04,73346.24,109.9,-0.7913,0.00014,16.25561]
[1779940131104,35.04,73348.11,109.9,-0.79102,0.00014,16.26866]
[1779940136139,35.04,73345.29,109.9,-0.79141,0.00014,16.25028]
[1779940140166,35.05,73347.46,109.9,-0.79108,0.00014,16.26602]
[1779940141174,35.05,73350.35,109.9,-0.79065,0.00014,16.28607]
[1779940142181,35.05,73354.97,109.9,-0.78998,0.00015,16.31794]
[1779940143188,35.05,73356.81,109.9,-0.78971,0.00015,16.33072]
[1779940145202,35.05,73366.47,109.9,-0.7883,0.00015,16.39695]
[1779940147216,35.05,73368.56,109.9,-0.78799,0.00015,16.41125]
[1779940148223,35.05,73372.12,109.9,-0.78747,0.00015,16.43554]
[1779940150237,35.05,73366.23,109.9,-0.78833,0.00015,16.39531]
[1779940151244,35.05,73360.23,109.9,-0.78921,0.00015,16.35433]
[1779940152251,35.05,73358.94,109.9,-0.78939,0.00015,16.34579]
[1779940153258,35.05,73361.44,109.9,-0.78902,0.00015,16.36308]
[1779940157286,35.05,73364.75,109.9,-0.78852,0.00015,16.38638]
[1779940158293,35.05,73367.14,109.9,-0.78817,0.00015,16.40272]
[1779940159300,35.05,73365.07,109.9,-0.78847,0.00015,16.38882]
[1779940164335,35.06,73367.82,109.9,-0.78805,0.00015,16.4083]
[1779940166349,35.06,73360.89,109.9,-0.78906,0.00015,16.36114]
[1779940167356,35.06,73369.71,109.9,-0.78777,0.00015,16.42162]
[1779940168363,35.06,73373.61,109.9,-0.7872,0.00015,16.44836]
[1779940169370,35.06,73369.68,109.9,-0.78777,0.00015,16.4216]
[1779940170377,35.06,73366.38,109.9,-0.78825,0.00015,16.39916]
[1779940171384,35.06,73359.08,109.9,-0.78935,0.00015,16.34501]
[1779940174406,35.06,73352.7,109.9,-0.79026,0.00015,16.30195]
[1779940179441,35.06,73351.52,109.9,-0.7904,0.00015,16.29515]
[1779940181339,35.06,73352.24,109.9,-0.7903,0.00015,16.30027]
[1779940182564,35.07,73351.23,109.9,-0.79044,0.00015,16.29339]
[1779940186490,35.07,73349.69,109.9,-0.79066,0.00014,16.28307]
[1779940187010,35.07,73349.69,109.9,-0.79066,0.00014,16.28307]
[1779940187336,35.07,73349.69,109.9,-0.79066,0.00014,16.28307]
[1779940187516,35.07,73322.63,109.9,-0.79456,0.00014,16.09706]
[1779940187823,35.07,73322.63,109.9,-0.79456,0.00014,16.09706]
[1779940187967,35.07,73322.63,109.9,-0.79456,0.00014,16.09706]
[1779940188177,35.07,73322.63,109.9,-0.79456,0.00014,16.09706]
[1779940188375,35.07,73322.63,109.9,-0.79456,0.00014,16.09706]
[1779940188522,35.07,73309.99,109.9,-0.79637,0.00014,16.0099]
[1779940188801,35.07,73309.99,109.9,-0.79637,0.00014,16.0099]
[1779940189529,35.07,73311.04,109.9,-0.79621,0.00014,16.01734]
[1779940191136,35.07,73311.85,109.9,-0.79609,0.00014,16.02312]
[1779940191212,35.07,73311.85,109.9,-0.79609,0.00014,16.02312]
[1779940191702,35.07,73307.44,109.9,-0.79672,0.00014,15.99285]
[1779940192688,35.07,73307.44,109.9,-0.79672,0.00014,15.99285]
[1779940192691,35.07,73302.3,109.9,-0.79745,0.00014,15.95741]
[1779940192729,35.07,73302.3,109.9,-0.79745,0.00014,15.95741]
[1779940193567,35.07,73295.94,109.9,-0.79835,0.00014,15.91355]
[1779940196632,35.07,73295.82,109.9,-0.79836,0.00014,15.9131]
[1779940196677,35.07,73297.07,109.9,-0.79818,0.00014,15.92195]
[1779940197607,35.07,73301.24,109.9,-0.79758,0.00014,15.95098]
[1779940200628,35.07,73299.8,109.9,-0.79777,0.00014,15.94152]
[1779940202642,35.07,73301.25,109.9,-0.79755,0.00014,15.95227]
[1779940204656,35.08,73302.35,109.9,-0.79738,0.00014,15.96064]
[1779940205663,35.08,73303.77,109.9,-0.79717,0.00014,15.97083]
[1779940207677,35.08,73302.5,109.9,-0.79733,0.00014,15.96277]
[1779940209691,35.08,73305.69,109.9,-0.79687,0.00014,15.98555]
[1779940214726,35.09,73304.78,109.9,-0.79696,0.00014,15.98082]
[1779940216740,35.09,73297.78,109.9,-0.79794,0.00014,15.93313]
[1779940218868,35.09,73297.41,109.9,-0.79799,0.00014,15.93098]
[1779940219633,35.09,73297.41,109.9,-0.79799,0.00014,15.93098]
[1779940219672,35.09,73291.19,109.9,-0.79885,0.00014,15.88872]
[1779940219762,35.09,73283.64,109.9,-0.79992,0.00014,15.83644]
[1779940220769,35.09,73280.14,109.9,-0.8004,0.00014,15.81262]
[1779940223357,35.1,73280.55,109.9,-0.80033,0.00014,15.81594]
[1779940223382,35.1,73280.37,109.9,-0.80035,0.00014,15.81516]
[1779940224174,35.1,73280.37,109.9,-0.80035,0.00014,15.81516]
[1779940224339,35.1,73280.37,109.9,-0.80035,0.00014,15.81516]
[1779940224657,35.1,73274.16,109.9,-0.8012,0.00014,15.77309]
[1779940225213,35.1,73274.16,109.9,-0.8012,0.00014,15.77309]
[1779940225340,35.1,73287.23,109.9,-0.79936,0.00014,15.86368]
[1779940225813,35.1,73294.56,109.9,-0.79832,0.00014,15.91441]
[1779940226820,35.1,73293.52,109.9,-0.79846,0.00014,15.90783]
[1779940228361,35.1,73293.52,109.9,-0.79846,0.00014,15.90783]
[1779940228375,35.1,73295.6,109.9,-0.79816,0.00014,15.9225]
[1779940228833,35.1,73299.57,109.9,-0.79759,0.00014,15.95021]
[1779940232862,35.11,73298.07,109.9,-0.79782,0.00014,15.93626]
[1779940233869,35.11,73292.69,109.9,-0.79858,0.00014,15.89924]
[1779940234876,35.11,73288.68,109.9,-0.79914,0.00014,15.87172]
[1779940236890,35.11,73285.18,109.9,-0.79963,0.00014,15.84801]
[1779940239915,35.11,73286.76,109.9,-0.79939,0.00014,15.8598]
[1779940241929,35.11,73292.96,109.9,-0.79849,0.00014,15.90354]
[1779940243943,35.12,73296.62,109.9,-0.79796,0.00014,15.92934]
[1779940248978,35.12,73295.3,109.9,-0.79812,0.00014,15.92177]
[1779940249985,35.12,73293.86,109.9,-0.79832,0.00014,15.91201]
[1779940250992,35.12,73292.51,109.9,-0.7985,0.00014,15.90289]
[1779940254013,35.13,73295.88,109.9,-0.798,0.00014,15.92729]
[1779940255451,35.13,73295.88,109.9,-0.798,0.00014,15.92729]
[1779940255543,35.13,73295.84,109.9,-0.79799,0.00014,15.92786]
[1779940256522,35.13,73295.84,109.9,-0.79799,0.00014,15.92786]
[1779940256575,35.13,73295.84,109.9,-0.79799,0.00014,15.92786]
[1779940256759,35.13,73295.84,109.9,-0.79799,0.00014,15.92786]
[1779940256657,35.13,73302.24,109.9,-0.79707,0.00014,15.97241]
[1779940256924,35.13,73302.24,109.9,-0.79707,0.00014,15.97241]
[1779940257039,35.13,73306.71,109.9,-0.79644,0.00014,16.00324]
[1779940260060,35.13,73308.65,109.9,-0.79615,0.00014,16.01715]
[1779940265097,35.13,73307.63,109.9,-0.79628,0.00014,16.01111]
[1779940270132,35.14,73307.18,109.9,-0.79631,0.00014,16.00959]
[1779940274101,35.14,73307.09,109.9,-0.7963,0.00014,16.0099]
[1779940274617,35.14,73307.09,109.9,-0.7963,0.00014,16.0099]
[1779940274697,35.14,73311.82,109.9,-0.79561,0.00014,16.04306]
[1779940274852,35.14,73311.82,109.9,-0.79561,0.00014,16.04306]
[1779940275257,35.14,73311.82,109.9,-0.79561,0.00014,16.04306]
[1779940275270,35.14,73311.82,109.9,-0.79561,0.00014,16.04306]
[1779940275318,35.14,73311.82,109.9,-0.79561,0.00014,16.04306]
[1779940275340,35.14,73333.78,109.9,-0.79246,0.00014,16.19397]
[1779940276178,35.14,73338.38,109.9,-0.7918,0.00014,16.22565]
[1779940277185,35.14,73339.9,109.9,-0.79158,0.00014,16.23618]
[1779940281692,35.14,73339.72,109.9,-0.7916,0.00014,16.23523]
[1779940281794,35.15,73341.76,109.9,-0.7913,0.00014,16.24937]
[1779940282220,35.15,73343.31,109.9,-0.79108,0.00014,16.25998]
[1779940283227,35.15,73341.67,109.9,-0.79131,0.00014,16.24882]
[1779940284021,35.15,73341.67,109.9,-0.79131,0.00014,16.24882]
[1779940284100,35.15,73341.67,109.9,-0.79131,0.00014,16.24882]
[1779940284322,35.15,73341.67,109.9,-0.79131,0.00014,16.24882]
[1779940284339,35.15,73326.97,109.9,-0.79343,0.00014,16.1481]
[1779940285215,35.15,73326.97,109.9,-0.79343,0.00014,16.1481]
[1779940285262,35.15,73326.97,109.9,-0.79343,0.00014,16.1481]
[1779940285265,35.15,73315.05,109.9,-0.79513,0.00014,16.06624]
[1779940286480,35.15,73315.05,109.9,-0.79513,0.00014,16.06624]
[1779940286580,35.15,73314.42,109.9,-0.79522,0.00014,16.06205]
[1779940287279,35.15,73311.84,109.9,-0.79559,0.00014,16.04429]
[1779940288286,35.15,73309.23,109.9,-0.79596,0.00014,16.02645]
[1779940289293,35.15,73304.61,109.9,-0.79661,0.00014,15.99476]
[1779940290301,35.15,73300.59,109.9,-0.79718,0.00014,15.96709]
[1779940291287,35.15,73300.59,109.9,-0.79718,0.00014,15.96709]
[1779940291308,35.15,73297.81,109.9,-0.79761,0.00014,15.94375]
[1779940294328,35.15,73296.27,109.9,-0.79782,0.00014,15.93366]
[1779940297225,35.15,73295.62,109.9,-0.7979,0.00014,15.92949]
[1779940298294,35.15,73295.64,109.9,-0.79789,0.00014,15.9298]
[1779940298725,35.15,73295.64,109.9,-0.79789,0.00014,15.9298]
[1779940299600,35.15,73294.57,109.9,-0.79804,0.00014,15.92276]
[1779940300273,35.15,73295.83,109.9,-0.79786,0.00014,15.93164]
[1779940300721,35.15,73295.83,109.9,-0.79786,0.00014,15.93164]
[1779940300800,35.15,73289.37,109.9,-0.79877,0.00014,15.8872]
[1779940301379,35.15,73291.14,109.9,-0.79852,0.00014,15.89943]
[1779940302386,35.15,73292.42,109.9,-0.79833,0.00014,15.90849]
[1779940303393,35.15,73287.82,109.9,-0.79898,0.00014,15.87693]
[1779940304400,35.16,73282.35,109.9,-0.79975,0.00014,15.83931]
[1779940305407,35.16,73287.23,109.9,-0.79905,0.00014,15.87329]
[1779940306414,35.16,73293.13,109.9,-0.79821,0.00014,15.91433]
[1779940308749,35.16,73292.36,109.9,-0.79832,0.00014,15.90925]
[1779940308830,35.16,73291.61,109.9,-0.79841,0.00014,15.90447]
[1779940310473,35.16,73290.32,109.9,-0.7986,0.00014,15.89556]
[1779940310575,35.16,73290.03,109.9,-0.79863,0.00014,15.89398]
[1779940312388,35.16,73289.91,109.9,-0.79864,0.00014,15.89337]
[1779940312456,35.16,73287.7,109.9,-0.79895,0.00014,15.87832]
[1779940314472,35.16,73287.66,109.9,-0.79895,0.00014,15.87829]
[1779940314574,35.16,73287.6,109.9,-0.79895,0.00014,15.87811]
[1779940316473,35.16,73287.64,109.9,-0.79894,0.00014,15.87863]
[1779940316484,35.16,73284.8,109.9,-0.79934,0.00014,15.85922]
[1779940317491,35.17,73283.44,109.9,-0.79952,0.00014,15.85006]
[1779940318498,35.17,73285.41,109.9,-0.79924,0.00014,15.86392]
[1779940320512,35.17,73284.15,109.9,-0.79941,0.00014,15.85568]
[1779940321519,35.17,73275.36,109.9,-0.80064,0.00014,15.79513]
[1779940322195,35.17,73275.36,109.9,-0.80064,0.00014,15.79513]
[1779940322526,35.17,73266.46,109.9,-0.80188,0.00014,15.73381]
[1779940322993,35.17,73266.46,109.9,-0.80188,0.00014,15.73381]
[1779940323221,35.17,73266.46,109.9,-0.80188,0.00014,15.73381]
[1779940323313,35.17,73266.46,109.9,-0.80188,0.00014,15.73381]
[1779940323609,35.17,73266.46,109.9,-0.80188,0.00014,15.73381]
[1779940323712,35.17,73245.61,109.9,-0.80479,0.00014,15.58938]
[1779940323936,35.17,73245.61,109.9,-0.80479,0.00014,15.58938]
[1779940324132,35.17,73245.61,109.9,-0.80479,0.00014,15.58938]
[1779940324593,35.17,73245.61,109.9,-0.80479,0.00014,15.58938]
[1779940324610,35.17,73245.61,109.9,-0.80479,0.00014,15.58938]
[1779940324708,35.17,73234.11,109.9,-0.80637,0.00014,15.5097]
[1779940325383,35.17,73234.11,109.9,-0.80637,0.00014,15.5097]
[1779940325849,35.17,73230.29,109.9,-0.80689,0.00014,15.4835]
[1779940326469,35.17,73230.29,109.9,-0.80689,0.00014,15.4835]
[1779940327351,35.17,73230.99,109.9,-0.80679,0.00014,15.48879]
[1779940327466,35.17,73230.99,109.9,-0.80679,0.00014,15.48879]
[1779940327562,35.17,73233.6,109.9,-0.80642,0.00014,15.50725]
[1779940328570,35.17,73236.71,109.9,-0.80598,0.00014,15.52916]
[1779940329718,35.17,73236.71,109.9,-0.80598,0.00014,15.52916]
[1779940329722,35.18,73240.23,109.9,-0.80549,0.00014,15.554]
[1779940330584,35.18,73237.97,109.9,-0.8058,0.00014,15.53861]
[1779940331877,35.18,73237.97,109.9,-0.8058,0.00014,15.53861]
[1779940331591,35.18,73239.85,109.9,-0.80553,0.00014,15.55203]
[1779940332067,35.18,73239.85,109.9,-0.80553,0.00014,15.55203]
[1779940332252,35.18,73239.85,109.9,-0.80553,0.00014,15.55203]
[1779940332445,35.18,73239.85,109.9,-0.80553,0.00014,15.55203]
[1779940332833,35.18,73239.85,109.9,-0.80553,0.00014,15.55203]
[1779940332851,35.18,73239.85,109.9,-0.80553,0.00014,15.55203]
[1779940332603,35.18,73257.09,109.9,-0.80313,0.00014,15.67209]
[1779940333609,35.18,73257.72,109.9,-0.80303,0.00014,15.67677]
[1779940334616,35.18,73255.92,109.9,-0.80328,0.00014,15.66457]
[1779940335623,35.18,73258.32,109.9,-0.80294,0.00014,15.68153]
[1779940338644,35.18,73256.0,109.9,-0.80324,0.00014,15.66628]
[1779940339651,35.19,73258.5,109.9,-0.80289,0.00014,15.68395]
[1779940341665,35.19,73256.85,109.9,-0.8031,0.00014,15.67304]
[1779940343597,35.19,73256.6,109.9,-0.80313,0.00014,15.6716]
[1779940344644,35.19,73255.85,109.9,-0.80323,0.00014,15.66668]
[1779940344686,35.19,73255.63,109.9,-0.80326,0.00014,15.66545]
[1779940345155,35.19,73255.63,109.9,-0.80326,0.00014,15.66545]
[1779940345693,35.19,73266.38,109.9,-0.80176,0.00014,15.73995]
[1779940346700,35.19,73269.79,109.9,-0.80126,0.00014,15.76423]
[1779940350751,35.19,73261.61,109.9,-0.80239,0.00014,15.70856]
[1779940351365,35.19,73261.61,109.9,-0.80239,0.00014,15.70856]
[1779940351762,35.19,73261.61,109.9,-0.80239,0.00014,15.70856]
[1779940351863,35.2,73256.38,109.9,-0.80314,0.00014,15.66866]
[1779940352764,35.2,73254.5,109.9,-0.8034,0.00014,15.65589]
[1779940357678,35.2,73255.18,109.9,-0.80328,0.00014,15.66174]
[1779940357799,35.2,73244.95,109.9,-0.8047,0.00014,15.59104]
[1779940358806,35.2,73246.98,109.9,-0.80441,0.00014,15.6054]
[1779940359813,35.2,73253.78,109.9,-0.80346,0.00014,15.65293]
[1779940361828,35.21,73256.88,109.9,-0.80301,0.00014,15.67514]
[1779940362835,35.21,73263.31,109.9,-0.8021,0.00014,15.72008]
[1779940363089,35.21,73263.31,109.9,-0.8021,0.00014,15.72008]
[1779940363600,35.21,73263.31,109.9,-0.8021,0.00014,15.72008]
[1779940363843,35.21,73289.57,109.9,-0.7984,0.00014,15.90188]
[1779940364360,35.21,73289.57,109.9,-0.7984,0.00014,15.90188]
[1779940364719,35.21,73289.57,109.9,-0.7984,0.00014,15.90188]
[1779940364866,35.21,73289.57,109.9,-0.7984,0.00014,15.90188]
[1779940364908,35.21,73301.07,109.9,-0.79677,0.00014,15.98128]
[1779940365553,35.21,73301.07,109.9,-0.79677,0.00014,15.98128]
[1779940365859,35.21,73303.07,109.9,-0.79648,0.00014,15.99533]
[1779940367874,35.21,73305.1,109.9,-0.79618,0.00014,16.00984]
[1779940368881,35.21,73302.76,109.9,-0.79651,0.00014,15.994]
[1779940372404,35.21,73303.04,109.9,-0.79645,0.00014,15.99677]
[1779940372427,35.21,73303.04,109.9,-0.79645,0.00014,15.99677]
[1779940372910,35.21,73267.37,109.9,-0.80148,0.00014,15.75068]
[1779940373482,35.21,73267.37,109.9,-0.80148,0.00014,15.75068]
[1779940373687,35.21,73267.37,109.9,-0.80148,0.00014,15.75068]
[1779940373916,35.22,73223.32,109.9,-0.80759,0.00014,15.44533]
[1779940374248,35.22,73223.32,109.9,-0.80759,0.00014,15.44533]
[1779940374260,35.22,73223.32,109.9,-0.80759,0.00014,15.44533]
[1779940374346,35.22,73223.32,109.9,-0.80759,0.00014,15.44533]
[1779940374410,35.22,73223.32,109.9,-0.80759,0.00014,15.44533]
[1779940374919,35.22,73223.32,109.9,-0.80759,0.00014,15.44533]
[1779940374923,35.22,73225.07,109.9,-0.80734,0.00014,15.45783]
[1779940375148,35.22,73225.07,109.9,-0.80734,0.00014,15.45783]
[1779940375930,35.22,73228.19,109.9,-0.80691,0.00014,15.47984]
[1779940376481,35.22,73228.19,109.9,-0.80691,0.00014,15.47984]
[1779940377049,35.22,73228.19,109.9,-0.8069,0.00014,15.48012]
[1779940380608,35.22,73229.44,109.9,-0.80672,0.00014,15.48935]
[1779940380686,35.22,73228.58,109.9,-0.80683,0.00014,15.48364]
[1779940381566,35.22,73228.58,109.9,-0.80683,0.00014,15.48364]
[1779940381618,35.22,73232.84,109.9,-0.80623,0.00014,15.51375]
[1779940381994,35.22,73240.42,109.9,-0.80518,0.00014,15.5664]
[1779940383001,35.22,73235.57,109.9,-0.80585,0.00014,15.53287]
[1779940384298,35.22,73235.57,109.9,-0.80585,0.00014,15.53287]
[1779940384364,35.22,73239.39,109.9,-0.80532,0.00014,15.5596]
[1779940385762,35.22,73239.39,109.9,-0.80532,0.00014,15.5596]
[1779940385806,35.22,73262.75,109.9,-0.80206,0.00014,15.72212]
[1779940386022,35.22,73269.16,109.9,-0.80116,0.00014,15.76646]
[1779940387029,35.22,73270.88,109.9,-0.80092,0.00014,15.77853]
[1779940392799,35.23,73270.63,109.9,-0.80093,0.00014,15.77775]
[1779940393136,35.23,73269.98,109.9,-0.80102,0.00014,15.77326]
[1779940393715,35.23,73269.98,109.9,-0.80102,0.00014,15.77326]
[1779940393719,35.23,73233.31,109.9,-0.80612,0.00014,15.51933]
[1779940394420,35.23,73233.31,109.9,-0.80612,0.00014,15.51933]
[1779940394441,35.23,73233.31,109.9,-0.80612,0.00014,15.51933]
[1779940394961,35.23,73233.31,109.9,-0.80612,0.00014,15.51933]
[1779940394505,35.23,73181.29,109.9,-0.81321,0.00014,15.15722]
[1779940395348,35.23,73181.29,109.9,-0.81321,0.00014,15.15722]
[1779940395482,35.23,73181.29,109.9,-0.81321,0.00014,15.15722]
[1779940395817,35.23,73188.15,109.9,-0.81227,0.00014,15.20603]
[1779940396177,35.23,73188.15,109.9,-0.81227,0.00014,15.20603]
[1779940396793,35.23,73212.93,109.9,-0.80889,0.00014,15.37933]
[1779940398144,35.23,73210.83,109.9,-0.80917,0.00014,15.36506]
[1779940399834,35.24,73215.92,109.9,-0.80846,0.00014,15.40119]
[1779940400085,35.24,73215.92,109.9,-0.80846,0.00014,15.40119]
[1779940400458,35.24,73215.92,109.9,-0.80846,0.00014,15.40119]
[1779940400795,35.24,73193.48,109.9,-0.81152,0.00014,15.24478]
[1779940401514,35.24,73193.48,109.9,-0.81152,0.00014,15.24478]
[1779940401618,35.24,73193.48,109.9,-0.81152,0.00014,15.24478]
[1779940401703,35.24,73193.48,109.9,-0.81152,0.00014,15.24478]
[1779940401891,35.24,73144.05,109.9,-0.81813,0.00013,14.90004]
[1779940402238,35.24,73145.41,109.9,-0.81795,0.00013,14.90957]
[1779940403061,35.24,73145.41,109.9,-0.81795,0.00013,14.90957]
[1779940403153,35.24,73145.41,109.9,-0.81795,0.00013,14.90957]
[1779940403532,35.24,73145.41,109.9,-0.81795,0.00013,14.90957]
[1779940403744,35.24,73145.41,109.9,-0.81795,0.00013,14.90957]
[1779940403775,35.24,73156.12,109.9,-0.81651,0.00013,14.98521]
[1779940404318,35.24,73156.12,109.9,-0.81651,0.00013,14.98521]
[1779940404883,35.24,73156.12,109.9,-0.81651,0.00013,14.98521]
[1779940404974,35.24,73166.8,109.9,-0.81508,0.00013,15.0604]
[1779940405270,35.24,73171.39,109.9,-0.81446,0.00013,15.09251]
[1779940406473,35.24,73171.39,109.9,-0.81446,0.00013,15.09251]
[1779940406868,35.24,73171.39,109.9,-0.81446,0.00013,15.09251]
[1779940406955,35.24,73173.5,109.9,-0.81416,0.00013,15.10802]
[1779940407046,35.24,73173.5,109.9,-0.81416,0.00013,15.10802]
[1779940407393,35.24,73173.5,109.9,-0.81416,0.00013,15.10802]
[1779940407406,35.24,73183.2,109.9,-0.81285,0.00014,15.1758]
[1779940408936,35.25,73178.21,109.9,-0.81351,0.00013,15.14163]
[1779940411429,35.25,73177.23,109.9,-0.81364,0.00013,15.13519]
[1779940411503,35.25,73177.23,109.9,-0.81364,0.00013,15.13519]
[1779940411853,35.25,73177.23,109.9,-0.81364,0.00013,15.13519]
[1779940411884,35.25,73170.04,109.9,-0.81463,0.00013,15.08134]
[1779940412439,35.25,73170.04,109.9,-0.81463,0.00013,15.08134]
[1779940412541,35.25,73163.45,109.9,-0.81551,0.00013,15.03525]
[1779940413523,35.25,73163.45,109.9,-0.81551,0.00013,15.03525]
[1779940413621,35.25,73172.45,109.9,-0.81429,0.00013,15.09866]
[1779940414339,35.25,73162.2,109.9,-0.81566,0.00013,15.02736]
[1779940415530,35.25,73162.2,109.9,-0.81566,0.00013,15.02736]
[1779940415564,35.25,73154.77,109.9,-0.81665,0.00013,14.97583]
[1779940416633,35.25,73154.77,109.9,-0.81665,0.00013,14.97583]
[1779940416683,35.26,73153.26,109.9,-0.81683,0.00013,14.9662]
[1779940417360,35.26,73156.35,109.9,-0.81642,0.00013,14.98783]
[1779940418371,35.26,73147.18,109.9,-0.81763,0.00013,14.92398]
[1779940419379,35.26,73147.53,109.9,-0.81758,0.00013,14.92688]
[1779940420385,35.26,73149.71,109.9,-0.81728,0.00013,14.94259]
[1779940421651,35.26,73144.13,109.9,-0.818,0.00013,14.90438]
[1779940422399,35.26,73141.73,109.9,-0.81832,0.00013,14.88756]
[1779940424015,35.27,73146.0,109.9,-0.81774,0.00013,14.91843]
[1779940424415,35.27,73148.03,109.9,-0.81747,0.00013,14.93265]
[1779940425422,35.27,73152.03,109.9,-0.81692,0.00013,14.9611]
[1779940426459,35.27,73152.03,109.9,-0.81692,0.00013,14.9611]
[1779940426482,35.27,73167.65,109.9,-0.81483,0.00013,15.07078]
[1779940427436,35.27,73173.54,109.9,-0.81403,0.00013,15.1122]
[1779940429994,35.27,73175.38,109.9,-0.81377,0.00013,15.12566]
[1779940430960,35.27,73175.38,109.9,-0.81377,0.00013,15.12566]
[1779940431017,35.27,73178.53,109.9,-0.81334,0.00013,15.14783]
[1779940431464,35.27,73182.77,109.9,-0.81277,0.00014,15.17743]
[1779940432228,35.27,73182.77,109.9,-0.81277,0.00014,15.17743]
[1779940432813,35.27,73182.77,109.9,-0.81277,0.00014,15.17743]
[1779940433006,35.27,73187.61,109.9,-0.8121,0.00014,15.21193]
[1779940433866,35.27,73187.61,109.9,-0.8121,0.00014,15.21193]
[1779940433894,35.27,73190.67,109.9,-0.81168,0.00014,15.23352]
[1779940437506,35.28,73191.83,109.9,-0.81151,0.00014,15.24227]
[1779940438513,35.28,73188.62,109.9,-0.81194,0.00014,15.22012]
[1779940439519,35.28,73184.55,109.9,-0.81249,0.00014,15.19196]
[1779940440410,35.28,73184.55,109.9,-0.81249,0.00014,15.19196]
[1779940440837,35.28,73184.55,109.9,-0.81249,0.00014,15.19196]
[1779940440990,35.28,73184.55,109.9,-0.81249,0.00014,15.19196]
[1779940441014,35.28,73171.56,109.9,-0.81423,0.00013,15.1017]
[1779940441078,35.28,73171.56,109.9,-0.81423,0.00013,15.1017]
[1779940441398,35.28,73171.56,109.9,-0.81423,0.00013,15.1017]
[1779940441858,35.28,73176.04,109.9,-0.81362,0.00013,15.13345]
[1779940442515,35.28,73176.04,109.9,-0.81362,0.00013,15.13345]
[1779940442578,35.28,73177.26,109.9,-0.81345,0.00013,15.14196]
[1779940443487,35.28,73177.26,109.9,-0.81345,0.00013,15.14196]
[1779940443554,35.28,73179.73,109.9,-0.81312,0.00013,15.15946]
[1779940444560,35.28,73178.11,109.9,-0.81333,0.00013,15.1484]
[1779940447581,35.28,73175.96,109.9,-0.8136,0.00013,15.13411]
[1779940448588,35.28,73174.18,109.9,-0.81384,0.00013,15.12194]
[1779940452777,35.29,73173.38,109.9,-0.81393,0.00013,15.11719]
[1779940452825,35.29,73170.73,109.9,-0.81427,0.00013,15.09926]
[1779940453362,35.29,73170.73,109.9,-0.81427,0.00013,15.09926]
[1779940453650,35.29,73170.73,109.9,-0.81427,0.00013,15.09926]
[1779940453658,35.29,73166.63,109.9,-0.81483,0.00013,15.07062]
[1779940454300,35.29,73166.63,109.9,-0.81483,0.00013,15.07062]
[1779940454630,35.29,73163.87,109.9,-0.81519,0.00013,15.05157]
[1779940455637,35.29,73161.38,109.9,-0.81552,0.00013,15.03445]
[1779940456461,35.29,73161.38,109.9,-0.81552,0.00013,15.03445]
[1779940456644,35.29,73155.59,109.9,-0.81629,0.00013,14.99427]
[1779940457651,35.29,73153.28,109.9,-0.81659,0.00013,14.97843]
[1779940459664,35.29,73152.18,109.9,-0.81672,0.00013,14.97148]
[1779940460344,35.29,73152.18,109.9,-0.81672,0.00013,14.97148]
[1779940460673,35.29,73141.17,109.9,-0.81818,0.00013,14.89481]
[1779940461202,35.29,73141.17,109.9,-0.81818,0.00013,14.89481]
[1779940461679,35.29,73140.41,109.9,-0.81828,0.00013,14.88954]
[1779940462686,35.3,73142.87,109.9,-0.81794,0.00013,14.90755]
[1779940463693,35.3,73148.24,109.9,-0.81721,0.00013,14.94558]
[1779940464700,35.3,73149.49,109.9,-0.81704,0.00013,14.95473]
[1779940465717,35.3,73142.51,109.9,-0.81797,0.00013,14.90589]
[1779940466722,35.3,73144.4,109.9,-0.81771,0.00013,14.91952]
[1779940467289,35.3,73144.4,109.9,-0.81771,0.00013,14.91952]
[1779940467730,35.3,73141.97,109.9,-0.81803,0.00013,14.90273]
[1779940470753,35.3,73147.13,109.9,-0.81732,0.00013,14.93995]
[1779940472769,35.31,73143.07,109.9,-0.81788,0.00013,14.9079]
[1779940473777,35.31,73136.3,109.9,-0.81877,0.00013,14.86093]
[1779940474783,35.31,73133.41,109.9,-0.81914,0.00013,14.84118]
[1779940478815,35.31,73138.99,109.9,-0.81837,0.00013,14.88192]
[1779940480071,35.31,73138.99,109.9,-0.81837,0.00013,14.88192]
[1779940479822,35.31,73150.23,109.9,-0.81687,0.00013,14.96099]
[1779940480969,35.31,73150.23,109.9,-0.81687,0.00013,14.96099]
[1779940481048,35.31,73140.02,109.9,-0.81822,0.00013,14.88993]
[1779940481835,35.32,73139.76,109.9,-0.81825,0.00013,14.88856]
[1779940482843,35.32,73141.56,109.9,-0.818,0.00013,14.9016]
[1779940483849,35.32,73143.15,109.9,-0.81778,0.00013,14.91315]
[1779940486798,35.32,73143.71,109.9,-0.81769,0.00013,14.91773]
[1779940487077,35.32,73142.28,109.9,-0.81787,0.00013,14.90813]
[1779940487201,35.32,73142.28,109.9,-0.81787,0.00013,14.90813]
[1779940487894,35.32,73134.57,109.9,-0.81889,0.00013,14.85461]
[1779940488901,35.32,73133.17,109.9,-0.81906,0.00013,14.84531]
[1779940491659,35.33,73132.79,109.9,-0.81909,0.00013,14.84365]
[1779940491822,35.33,73132.79,109.9,-0.81909,0.00013,14.84365]
[1779940491922,35.33,73129.9,109.9,-0.81947,0.00013,14.82376]
[1779940492700,35.33,73129.9,109.9,-0.81947,0.00013,14.82376]
[1779940492932,35.33,73126.4,109.9,-0.81993,0.00013,14.79953]
[1779940493533,35.33,73126.4,109.9,-0.81993,0.00013,14.79953]
[1779940493651,35.33,73126.4,109.9,-0.81993,0.00013,14.79953]
[1779940493974,35.33,73126.4,109.9,-0.81993,0.00013,14.79953]
[1779940494027,35.33,73115.56,109.9,-0.82134,0.00013,14.72391]
[1779940494133,35.33,73115.56,109.9,-0.82134,0.00013,14.72391]
[1779940494603,35.33,73115.56,109.9,-0.82134,0.00013,14.72391]
[1779940494895,35.33,73115.56,109.9,-0.82134,0.00013,14.72391]
[1779940495066,35.33,73115.56,109.9,-0.82134,0.00013,14.72391]
[1779940495105,35.34,73105.61,109.9,-0.82259,0.00013,14.65732]
[1779940495953,35.35,73103.75,109.9,-0.82275,0.00013,14.64826]
[1779940496960,35.36,73102.35,109.9,-0.82286,0.00013,14.64252]
[1779940497506,35.36,73102.35,109.9,-0.82286,0.00013,14.64252]
[1779940497672,35.36,73102.35,109.9,-0.82286,0.00013,14.64252]
[1779940497969,35.37,73105.83,109.9,-0.82232,0.00013,14.67099]
[1779940498521,35.37,73105.83,109.9,-0.82232,0.00013,14.67099]
[1779940498976,35.38,73120.25,109.9,-0.82037,0.00013,14.77558]
[1779940499982,35.38,73130.07,109.9,-0.81907,0.00013,14.84445]
[1779940500364,35.38,73130.07,109.9,-0.81907,0.00013,14.84445]
[1779940500449,35.38,73130.07,109.9,-0.81907,0.00013,14.84445]
[1779940500989,35.38,73131.41,109.9,-0.81889,0.00013,14.85395]
[1779940501248,35.38,73131.41,109.9,-0.81889,0.00013,14.85395]
[1779940501622,35.38,73131.41,109.9,-0.81889,0.00013,14.85395]
[1779940501997,35.38,73125.34,109.9,-0.81969,0.00013,14.81166]
[1779940502210,35.38,73125.34,109.9,-0.81969,0.00013,14.81166]
[1779940503004,35.38,73123.32,109.9,-0.81995,0.00013,14.79772]
[1779940503423,35.38,73123.32,109.9,-0.81995,0.00013,14.79772]
[1779940503521,35.38,73123.32,109.9,-0.81995,0.00013,14.79772]
[1779940504015,35.38,73129.18,109.9,-0.81917,0.00013,14.83888]
[1779940505020,35.38,73123.84,109.9,-0.81987,0.00013,14.80195]
[1779940505331,35.38,73123.84,109.9,-0.81987,0.00013,14.80195]
[1779940505412,35.38,73123.84,109.9,-0.81987,0.00013,14.80195]
[1779940506027,35.39,73115.32,109.9,-0.82098,0.00013,14.74265]
[1779940507034,35.39,73125.71,109.9,-0.81961,0.00013,14.81564]
[1779940508041,35.39,73126.46,109.9,-0.81951,0.00013,14.82118]
[1779940509053,35.39,73125.4,109.9,-0.81964,0.00013,14.81407]
[1779940510056,35.39,73119.08,109.9,-0.82046,0.00013,14.7702]
[1779940511063,35.39,73117.5,109.9,-0.82067,0.00013,14.75947]
[1779940512075,35.39,73113.79,109.9,-0.82115,0.00013,14.73386]
[1779940513086,35.39,73095.51,109.9,-0.82353,0.00013,14.60622]
[1779940513195,35.39,73095.51,109.9,-0.82353,0.00013,14.60622]
[1779940513750,35.39,73095.51,109.9,-0.82353,0.00013,14.60622]
[1779940513997,35.39,73095.51,109.9,-0.82353,0.00013,14.60622]
[1779940514093,35.39,73082.7,109.9,-0.82518,0.00013,14.51692]
[1779940515123,35.39,73082.7,109.9,-0.82518,0.00013,14.51692]
[1779940515107,35.41,73071.88,109.9,-0.82648,0.00013,14.44585]
[1779940516122,35.42,73074.37,109.9,-0.82605,0.00013,14.46906]
[1779940516944,35.42,73074.37,109.9,-0.82605,0.00013,14.46906]
[1779940517129,35.42,73082.14,109.9,-0.82504,0.00013,14.52414]
[1779940517289,35.42,73082.14,109.9,-0.82504,0.00013,14.52414]
[1779940517915,35.42,73082.14,109.9,-0.82504,0.00013,14.52414]
[1779940519143,35.43,73087.01,109.9,-0.82438,0.00013,14.55949]
[1779940520150,35.43,73090.61,109.9,-0.8239,0.00013,14.58537]
[1779940521157,35.43,73092.09,109.9,-0.8237,0.00013,14.59618]
[1779940522164,35.43,73093.87,109.9,-0.82346,0.00013,14.60907]
[1779940523081,35.43,73093.87,109.9,-0.82346,0.00013,14.60907]
[1779940523109,35.43,73093.87,109.9,-0.82346,0.00013,14.6095]
[1779940524184,35.43,73093.87,109.9,-0.82346,0.00013,14.6095]
[1779940524179,35.43,73109.8,109.9,-0.82137,0.00013,14.72125]
[1779940525187,35.43,73115.64,109.9,-0.8206,0.00013,14.76232]
[1779940527170,35.43,73115.64,109.9,-0.8206,0.00013,14.76232]
[1779940527008,35.44,73109.8,109.9,-0.82136,0.00013,14.72205]
[1779940527363,35.44,73109.8,109.9,-0.82136,0.00013,14.72205]
[1779940527379,35.44,73106.3,109.9,-0.82182,0.00013,14.6976]
[1779940528408,35.44,73099.08,109.9,-0.82275,0.00013,14.64742]
[1779940529937,35.44,73099.08,109.9,-0.82275,0.00013,14.64742]
[1779940530011,35.44,73095.96,109.9,-0.82314,0.00013,14.62642]
[1779940530792,35.44,73095.96,109.9,-0.82314,0.00013,14.62642]
[1779940530833,35.44,73089.87,109.9,-0.82392,0.00013,14.58417]
[1779940531230,35.44,73082.36,109.9,-0.82494,0.00013,14.52722]
[1779940532235,35.44,73083.09,109.9,-0.82483,0.00013,14.53273]
[1779940533242,35.44,73080.74,109.9,-0.82512,0.00013,14.51705]
[1779940534398,35.44,73080.74,109.9,-0.82512,0.00013,14.51705]
[1779940534563,35.44,73075.59,109.9,-0.82577,0.00013,14.4818]
[1779940535486,35.44,73075.59,109.9,-0.82577,0.00013,14.4818]
[1779940535558,35.45,73066.12,109.9,-0.82698,0.00013,14.4162]
[1779940536265,35.47,73063.75,109.9,-0.82713,0.00013,14.4074]
[1779940538320,35.49,73065.38,109.9,-0.82676,0.00013,14.42728]
[1779940539286,35.49,73067.16,109.9,-0.82652,0.00013,14.44033]
[1779940541301,35.49,73076.44,109.9,-0.82531,0.00013,14.50633]
[1779940542308,35.5,73074.92,109.9,-0.8255,0.00013,14.49628]
[1779940543315,35.5,73077.2,109.9,-0.82519,0.00013,14.51294]
[1779940544555,35.5,73075.56,109.9,-0.82539,0.00013,14.50218]
[1779940545329,35.5,73068.95,109.9,-0.82622,0.00013,14.45671]
[1779940546567,35.5,73059.68,109.9,-0.8274,0.00013,14.39246]
[1779940547343,35.51,73056.55,109.9,-0.82779,0.00013,14.37122]
[1779940548652,35.51,73056.55,109.9,-0.82779,0.00013,14.37122]
[1779940548751,35.51,73056.86,109.9,-0.82773,0.00013,14.37406]
[1779940549352,35.51,73056.86,109.9,-0.82773,0.00013,14.37406]
[1779940549725,35.51,73056.86,109.9,-0.82773,0.00013,14.37406]
[1779940549820,35.51,73065.15,109.9,-0.82666,0.00013,14.43266]
[1779940550364,35.51,73067.07,109.9,-0.8264,0.00013,14.44674]
[1779940553254,35.51,73066.82,109.9,-0.82641,0.00013,14.44608]
[1779940553618,35.51,73066.82,109.9,-0.82641,0.00013,14.44608]
[1779940553965,35.52,73069.02,109.9,-0.82612,0.00013,14.46209]
[1779940554839,35.52,73072.31,109.9,-0.82569,0.00013,14.48543]
[1779940555402,35.52,73079.38,109.9,-0.82477,0.00013,14.53537]
[1779940556409,35.52,73081.6,109.9,-0.82447,0.00013,14.55143]
[1779940557444,35.52,73081.6,109.9,-0.82447,0.00013,14.55143]
[1779940557664,35.52,73087.84,109.9,-0.82366,0.00013,14.59553]
[1779940559084,35.52,73091.43,109.9,-0.82317,0.00013,14.62153]
[1779940559430,35.52,73097.18,109.9,-0.82243,0.00013,14.66162]
[1779940560614,35.52,73097.18,109.9,-0.82243,0.00013,14.66162]
[1779940560693,35.52,73097.18,109.9,-0.82243,0.00013,14.66162]
[1779940561100,35.53,73099.15,109.9,-0.82216,0.00013,14.67597]
[1779940561362,35.53,73099.15,109.9,-0.82216,0.00013,14.67597]
[1779940561738,35.53,73089.98,109.9,-0.82335,0.00013,14.61203]
[1779940562735,35.53,73083.26,109.9,-0.82421,0.00013,14.56539]
[1779940563619,35.53,73077.94,109.9,-0.82489,0.00013,14.52857]
[1779940565230,35.53,73077.94,109.9,-0.82489,0.00013,14.52857]
[1779940565451,35.53,73077.96,109.9,-0.82488,0.00013,14.52926]
[1779940566186,35.53,73077.96,109.9,-0.82488,0.00013,14.52926]
[1779940566227,35.53,73081.14,109.9,-0.82445,0.00013,14.55253]
[1779940566358,35.53,73081.14,109.9,-0.82445,0.00013,14.55253]
[1779940567042,35.53,73064.34,109.9,-0.8266,0.00013,14.43588]
[1779940567510,35.53,73060.73,109.9,-0.82706,0.00013,14.41066]
[1779940569586,35.54,73062.22,109.9,-0.82684,0.00013,14.42253]
[1779940571598,35.54,73061.9,109.9,-0.82687,0.00013,14.42101]
[1779940571715,35.54,73061.9,109.9,-0.82687,0.00013,14.42101]
[1779940571802,35.54,73053.81,109.9,-0.82789,0.00013,14.36522]
[1779940572447,35.54,73053.81,109.9,-0.82789,0.00013,14.36522]
[1779940572644,35.54,73053.81,109.9,-0.82789,0.00013,14.36522]
[1779940572706,35.54,73035.06,109.9,-0.83026,0.00013,14.23486]
[1779940573554,35.54,73028.33,109.9,-0.83109,0.00013,14.1885]
[1779940574498,35.54,73028.33,109.9,-0.83109,0.00013,14.1885]
[1779940574865,35.54,73028.33,109.9,-0.83109,0.00013,14.1885]
[1779940574877,35.54,73028.33,109.9,-0.83109,0.00013,14.1885]
[1779940575221,35.55,73023.41,109.9,-0.8317,0.00013,14.15487]
[1779940575587,35.55,73023.41,109.9,-0.8317,0.00013,14.15487]
[1779940576111,35.55,73023.41,109.9,-0.8317,0.00013,14.15487]
[1779940576170,35.55,73023.41,109.9,-0.8317,0.00013,14.15487]
[1779940576204,35.55,73025.11,109.9,-0.83146,0.00013,14.16824]
[1779940576362,35.55,73025.11,109.9,-0.83146,0.00013,14.16824]
[1779940576466,35.55,73025.11,109.9,-0.83146,0.00013,14.16824]
[1779940576827,35.55,73025.11,109.9,-0.83146,0.00013,14.16824]
[1779940577203,35.55,73025.11,109.9,-0.83146,0.00013,14.16824]
[1779940577209,35.55,73047.46,109.9,-0.82862,0.00013,14.32511]
[1779940577443,35.55,73047.46,109.9,-0.82862,0.00013,14.32511]
[1779940577554,35.55,73047.46,109.9,-0.82862,0.00013,14.32511]
[1779940577586,35.55,73047.46,109.9,-0.82862,0.00013,14.32511]
[1779940577633,35.55,73047.46,109.9,-0.82862,0.00013,14.32511]
[1779940577922,35.55,73047.46,109.9,-0.82862,0.00013,14.32511]
[1779940578198,35.55,73047.46,109.9,-0.82862,0.00013,14.32511]
[1779940577965,35.55,73069.82,109.9,-0.82576,0.00013,14.4812]
[1779940578528,35.55,73069.82,109.9,-0.82576,0.00013,14.4812]
[1779940578809,35.55,73069.82,109.9,-0.82576,0.00013,14.4812]
[1779940579230,35.55,73069.82,109.9,-0.82576,0.00013,14.4812]
[1779940579228,35.56,73053.22,109.9,-0.82786,0.00013,14.36655]
[1779940580037,35.56,73031.7,109.9,-0.83059,0.00013,14.21624]
[1779940580605,35.56,73025.75,109.9,-0.83133,0.00013,14.17538]
[1779940581612,35.56,73034.48,109.9,-0.83021,0.00013,14.23715]
[1779940582619,35.56,73041.43,109.9,-0.82932,0.00013,14.28637]
[1779940583626,35.56,73033.6,109.9,-0.8303,0.00013,14.2324]
[1779940585231,35.57,73018.34,109.9,-0.83218,0.00013,14.12745]
[1779940585822,35.57,73016.86,109.9,-0.83237,0.00013,14.11711]
[1779940587654,35.57,73019.03,109.9,-0.83207,0.00013,14.134]
[1779940589668,35.58,73022.19,109.9,-0.83164,0.00013,14.15776]
[1779940590675,35.58,73023.01,109.9,-0.83152,0.00013,14.16429]
[1779940591682,35.58,73024.63,109.9,-0.83134,0.00013,14.17198]
[1779940592688,35.58,73026.99,109.9,-0.83103,0.00013,14.18937]
[1779940593697,35.59,73027.97,109.9,-0.83089,0.00013,14.1971]
[1779940595172,35.59,73027.97,109.9,-0.83089,0.00013,14.1971]
[1779940595226,35.61,73027.59,109.9,-0.83076,0.00013,14.20396]
[1779940595876,35.61,73027.59,109.9,-0.83076,0.00013,14.20396]
[1779940595954,35.63,73020.64,109.9,-0.83149,0.00013,14.16308]
[1779940599850,35.63,73020.8,109.9,-0.83144,0.00013,14.16568]
[1779940600231,35.64,73019.79,109.9,-0.83154,0.00013,14.16013]
[1779940600705,35.64,73019.79,109.9,-0.83154,0.00013,14.16013]
[1779940600752,35.64,73016.92,109.9,-0.8319,0.00013,14.14011]
[1779940601577,35.64,73016.92,109.9,-0.8319,0.00013,14.14011]
[1779940601997,35.64,73016.92,109.9,-0.8319,0.00013,14.14011]
[1779940602147,35.64,73016.92,109.9,-0.8319,0.00013,14.14011]
[1779940602252,35.64,73016.92,109.9,-0.8319,0.00013,14.14011]
[1779940602304,35.64,73005.28,109.9,-0.83333,0.00012,14.06036]
[1779940602767,35.64,73000.56,109.9,-0.83392,0.00012,14.02744]
[1779940604299,35.64,73000.56,109.9,-0.83392,0.00012,14.02744]
[1779940605259,35.66,73000.09,109.9,-0.83383,0.00012,14.03227]
[1779940605278,35.66,73000.09,109.9,-0.83383,0.00012,14.03227]
[1779940605275,35.67,73004.56,109.9,-0.83324,0.00012,14.06501]
[1779940605939,35.67,73004.56,109.9,-0.83324,0.00012,14.06501]
[1779940606015,35.67,73001.8,109.9,-0.83359,0.00012,14.04578]
[1779940606925,35.67,73001.8,109.9,-0.83359,0.00012,14.04578]
[1779940607202,35.67,72995.2,109.9,-0.83438,0.00012,14.00101]
[1779940608826,35.67,72991.16,109.9,-0.83487,0.00012,13.97352]
[1779940611849,35.69,72986.74,109.9,-0.83527,0.00012,13.95102]
[1779940612856,35.7,72984.58,109.9,-0.83552,0.00012,13.93662]
[1779940614871,35.73,72983.84,109.9,-0.83538,0.00012,13.94421]
[1779940616272,35.73,72982.91,109.9,-0.83547,0.00012,13.93892]
[1779940616886,35.73,72980.37,109.9,-0.83579,0.00012,13.92125]
[1779940618916,35.74,72980.92,109.9,-0.8357,0.00012,13.9263]
[1779940619241,35.74,72980.92,109.9,-0.8357,0.00012,13.9263]
[1779940619316,35.74,72978.34,109.9,-0.836,0.00012,13.90896]
[1779940619908,35.74,72978.34,109.9,-0.836,0.00012,13.90896]
[1779940620101,35.74,72978.34,109.9,-0.836,0.00012,13.90896]
[1779940620142,35.74,72978.34,109.9,-0.836,0.00012,13.90896]
[1779940620267,35.75,72970.58,109.9,-0.83684,0.00012,13.8613]
[1779940620920,35.75,72962.45,109.9,-0.83784,0.00012,13.80475]
[1779940621941,35.77,72964.98,109.9,-0.8374,0.00012,13.82943]
[1779940622944,35.79,72978.31,109.9,-0.83562,0.00012,13.92986]
[1779940624310,35.82,72992.72,109.9,-0.83369,0.00012,14.03841]
[1779940624373,35.82,72992.72,109.9,-0.83369,0.00012,14.03841]
[1779940624743,35.82,72992.72,109.9,-0.83369,0.00012,14.03841]
[1779940624958,35.82,73005.49,109.9,-0.8321,0.00012,14.12705]
[1779940625364,35.82,73005.49,109.9,-0.8321,0.00012,14.12705]
[1779940625453,35.82,73005.49,109.9,-0.8321,0.00012,14.12705]
[1779940625977,35.82,73020.24,109.9,-0.83025,0.00013,14.23012]
[1779940626979,35.82,73024.21,109.9,-0.82974,0.00013,14.25837]
[1779940628236,35.82,73022.12,109.9,-0.82997,0.00013,14.24523]
[1779940629237,35.82,73032.07,109.9,-0.82871,0.00013,14.31494]
[1779940629673,35.82,73032.07,109.9,-0.82871,0.00013,14.31494]
[1779940630009,35.82,73035.2,109.9,-0.82831,0.00013,14.33663]
[1779940631255,35.83,73035.32,109.9,-0.82828,0.00013,14.33866]
[1779940633024,35.83,73032.98,109.9,-0.82855,0.00013,14.32361]
[1779940634031,35.83,73034.12,109.9,-0.82841,0.00013,14.33151]
[1779940635092,35.83,73040.93,109.9,-0.82752,0.00013,14.37988]
[1779940636039,35.83,73040.93,109.9,-0.82752,0.00013,14.37988]
[1779940636250,35.84,73045.99,109.9,-0.82687,0.00013,14.41544]
[1779940637055,35.84,73047.39,109.9,-0.82669,0.00013,14.42558]
[1779940638062,35.84,73045.15,109.9,-0.82696,0.00013,14.4105]
[1779940639069,35.84,73041.57,109.9,-0.82741,0.00013,14.38616]
[1779940640076,35.84,73039.59,109.9,-0.82765,0.00013,14.37293]
[1779940642091,35.84,73028.88,109.9,-0.82899,0.00013,14.29923]
[1779940643098,35.84,73024.73,109.9,-0.82949,0.00013,14.27159]
[1779940644105,35.85,73025.44,109.9,-0.82939,0.00013,14.27717]
[1779940645173,35.85,73025.44,109.9,-0.82939,0.00013,14.27717]
[1779940645229,35.85,73025.44,109.9,-0.82939,0.00013,14.27717]
[1779940645311,35.85,73027.02,109.9,-0.82918,0.00013,14.28878]
[1779940646119,35.85,73029.1,109.9,-0.8289,0.00013,14.30384]
[1779940647126,35.85,73034.2,109.9,-0.82825,0.00013,14.3398]
[1779940648133,35.85,73031.0,109.9,-0.82864,0.00013,14.31821]
[1779940649139,35.85,73024.96,109.9,-0.82939,0.00013,14.27697]
[1779940650147,35.86,73022.73,109.9,-0.82966,0.00013,14.2622]
[1779940651154,35.86,73023.87,109.9,-0.82954,0.00013,14.26639]
[1779940653169,35.86,73026.59,109.9,-0.82917,0.00013,14.28662]
[1779940654175,35.86,73038.86,109.9,-0.82761,0.00013,14.37226]
[1779940654766,35.86,73038.86,109.9,-0.82761,0.00013,14.37226]
[1779940654818,35.86,73038.86,109.9,-0.82761,0.00013,14.37226]
[1779940655182,35.87,73042.57,109.9,-0.82713,0.00013,14.39848]
[1779940655598,35.87,73042.57,109.9,-0.82713,0.00013,14.39848]
[1779940656087,35.87,73042.57,109.9,-0.82713,0.00013,14.39848]
[1779940656189,35.87,73050.07,109.9,-0.82617,0.00013,14.45088]
[1779940656451,35.87,73050.07,109.9,-0.82617,0.00013,14.45088]
[1779940656523,35.87,73050.07,109.9,-0.82617,0.00013,14.45088]
[1779940657167,35.87,73050.07,109.9,-0.82617,0.00013,14.45088]
[1779940657207,35.87,73062.63,109.9,-0.82456,0.00013,14.53841]
[1779940657589,35.87,73062.63,109.9,-0.82456,0.00013,14.53841]
[1779940657720,35.87,73062.63,109.9,-0.82456,0.00013,14.53841]
[1779940657898,35.87,73062.63,109.9,-0.82456,0.00013,14.53841]
[1779940658213,35.87,73071.76,109.9,-0.82338,0.00013,14.60205]
[1779940659220,35.87,73075.04,109.9,-0.82295,0.00013,14.62516]
[1779940660233,35.87,73082.75,109.9,-0.82196,0.00013,14.67842]
[1779940661239,35.87,73085.14,109.9,-0.82164,0.00013,14.6955]
[1779940664260,35.87,73083.48,109.9,-0.82184,0.00013,14.6845]
[1779940665967,35.87,73083.52,109.9,-0.82184,0.00013,14.68494]
[1779940666274,35.88,73085.6,109.9,-0.82156,0.00013,14.69945]
[1779940667281,35.88,73088.71,109.9,-0.82116,0.00013,14.72104]
[1779940667967,35.88,73088.71,109.9,-0.82116,0.00013,14.72104]
[1779940668288,35.88,73090.38,109.9,-0.82094,0.00013,14.73268]
[1779940669011,35.88,73090.38,109.9,-0.82094,0.00013,14.73268]
[1779940669338,35.88,73090.38,109.9,-0.82094,0.00013,14.73268]
[1779940669295,35.88,73093.39,109.9,-0.82055,0.00013,14.75354]
[1779940669824,35.88,73093.39,109.9,-0.82055,0.00013,14.75354]
[1779940670302,35.88,73095.31,109.9,-0.8203,0.00013,14.76686]
[1779940672316,35.88,73096.51,109.9,-0.82014,0.00013,14.77522]
[1779940673326,35.88,73094.97,109.9,-0.82034,0.00013,14.76463]
[1779940673779,35.88,73094.97,109.9,-0.82034,0.00013,14.76463]
[1779940674331,35.88,73089.18,109.9,-0.82109,0.00013,14.72472]
[1779940676346,35.88,73085.51,109.9,-0.82156,0.00013,14.69958]
[1779940677353,35.88,73078.74,109.9,-0.82243,0.00013,14.65296]
[1779940678360,35.88,73081.17,109.9,-0.82211,0.00013,14.67013]
[1779940679367,35.88,73071.72,109.9,-0.82332,0.00013,14.605]
[1779940680388,35.88,73062.99,109.9,-0.82443,0.00013,14.54513]
[1779940680496,35.88,73062.99,109.9,-0.82443,0.00013,14.54513]
[1779940680581,35.88,73062.99,109.9,-0.82443,0.00013,14.54513]
[1779940681386,35.88,73044.34,109.9,-0.8268,0.00013,14.41658]
[1779940681840,35.88,73044.34,109.9,-0.8268,0.00013,14.41658]
[1779940682266,35.88,73044.34,109.9,-0.8268,0.00013,14.41658]
[1779940682397,35.88,73024.69,109.9,-0.82927,0.00013,14.2812]
[1779940683016,35.88,73024.69,109.9,-0.82927,0.00013,14.2812]
[1779940683057,35.88,73024.69,109.9,-0.82927,0.00013,14.2812]
[1779940683404,35.88,73034.31,109.9,-0.82805,0.00013,14.34823]
[1779940684063,35.88,73034.31,109.9,-0.82805,0.00013,14.34823]
[1779940684894,35.88,73034.31,109.9,-0.82805,0.00013,14.34823]
[1779940685245,35.88,73034.31,109.9,-0.82805,0.00013,14.34823]
[1779940685421,35.89,73054.49,109.9,-0.82547,0.00013,14.48874]
[1779940685694,35.89,73054.49,109.9,-0.82547,0.00013,14.48874]
[1779940686428,35.89,73058.45,109.9,-0.82496,0.00013,14.51644]
[1779940687436,35.89,73061.2,109.9,-0.82461,0.00013,14.53573]
[1779940688442,35.89,73066.7,109.9,-0.8239,0.00013,14.57399]
[1779940689450,35.89,73065.18,109.9,-0.82409,0.00013,14.56381]
[1779940691254,35.89,73065.18,109.9,-0.82409,0.00013,14.56381]
[1779940691412,35.89,73065.18,109.9,-0.82409,0.00013,14.56381]
[1779940691429,35.89,73065.18,109.9,-0.82409,0.00013,14.56381]
[1779940691524,35.89,73065.34,109.9,-0.82405,0.00013,14.56559]
[1779940691618,35.89,73070.66,109.9,-0.82337,0.00013,14.60233]
[1779940693116,35.89,73070.66,109.9,-0.82337,0.00013,14.60233]
[1779940693290,35.89,73076.79,109.9,-0.82257,0.00013,14.64515]
[1779940693846,35.89,73076.79,109.9,-0.82257,0.00013,14.64515]
[1779940693966,35.89,73076.79,109.9,-0.82257,0.00013,14.64515]
[1779940694184,35.89,73076.79,109.9,-0.82257,0.00013,14.64515]
[1779940694362,35.89,73084.8,109.9,-0.82154,0.00013,14.70071]
[1779940695275,35.89,73092.93,109.9,-0.82048,0.00013,14.7568]
[1779940695977,35.89,73092.93,109.9,-0.82048,0.00013,14.7568]
[1779940696078,35.89,73094.92,109.9,-0.82023,0.00013,14.77052]
[1779940697287,35.89,73094.92,109.9,-0.82023,0.00013,14.77052]
[1779940697322,35.89,73093.65,109.9,-0.82039,0.00013,14.76176]
[1779940698368,35.89,73093.65,109.9,-0.82039,0.00013,14.76176]
[1779940698389,35.89,73095.75,109.9,-0.82012,0.00013,14.77623]
[1779940698823,35.89,73097.03,109.9,-0.81995,0.00013,14.78505]
[1779940699520,35.89,73101.64,109.9,-0.81935,0.00013,14.81681]
[1779940700527,35.89,73104.36,109.9,-0.819,0.00013,14.8355]
[1779940701534,35.89,73107.47,109.9,-0.8186,0.00013,14.85684]
[1779940703548,35.89,73102.73,109.9,-0.81922,0.00013,14.824]
[1779940704555,35.89,73100.77,109.9,-0.81947,0.00013,14.81046]
[1779940705562,35.89,73104.97,109.9,-0.81893,0.00013,14.83938]
[1779940706569,35.89,73109.43,109.9,-0.81835,0.00013,14.87005]
[1779940707576,35.89,73111.79,109.9,-0.81804,0.00013,14.88623]
[1779940708583,35.89,73113.02,109.9,-0.81788,0.00013,14.89459]
[1779940710315,35.89,73115.78,109.9,-0.81753,0.00013,14.91344]
[1779940710509,35.89,73115.78,109.9,-0.81753,0.00013,14.91344]
[1779940710522,35.89,73115.78,109.9,-0.81753,0.00013,14.91344]
[1779940711209,35.89,73120.45,109.9,-0.81695,0.00013,14.94121]
[1779940711688,35.89,73120.45,109.9,-0.81695,0.00013,14.94121]
[1779940711975,35.89,73120.45,109.9,-0.81695,0.00013,14.94121]
[1779940712004,35.89,73122.95,109.9,-0.81662,0.00013,14.95841]
[1779940712978,35.89,73122.95,109.9,-0.81662,0.00013,14.95841]
[1779940713037,35.89,73122.95,109.9,-0.81662,0.00013,14.95841]
[1779940713159,35.89,73126.51,109.9,-0.81615,0.00013,14.98301]
[1779940713915,35.89,73126.51,109.9,-0.81615,0.00013,14.98301]
[1779940714442,35.89,73119.27,109.9,-0.8171,0.00013,14.93328]
[1779940714631,35.89,73110.9,109.9,-0.8182,0.00013,14.87565]
[1779940715638,35.89,73107.19,109.9,-0.81868,0.00013,14.85017]
[1779940717160,35.89,73107.19,109.9,-0.81868,0.00013,14.85017]
[1779940717327,35.89,73107.19,109.9,-0.81868,0.00013,14.85017]
[1779940717428,35.89,73108.67,109.9,-0.81848,0.00013,14.8607]
[1779940717850,35.89,73108.67,109.9,-0.81848,0.00013,14.8607]
[1779940718049,35.89,73119.46,109.9,-0.81707,0.00013,14.93499]
[1779940718659,35.89,73124.92,109.9,-0.81635,0.00013,14.97269]
[1779940720377,35.89,73124.92,109.9,-0.81635,0.00013,14.97269]
[1779940720468,35.89,73131.5,109.9,-0.81548,0.00013,15.01804]
[1779940720617,35.89,73131.5,109.9,-0.81548,0.00013,15.01804]
[1779940720673,35.89,73139.01,109.9,-0.81449,0.00013,15.06965]
[1779940722115,35.89,73139.01,109.9,-0.81449,0.00013,15.06965]
[1779940722220,35.89,73144.87,109.9,-0.81372,0.00013,15.10985]
[1779940723046,35.89,73144.87,109.9,-0.81372,0.00013,15.10985]
[1779940723223,35.89,73144.87,109.9,-0.81372,0.00013,15.10985]
[1779940723307,35.89,73151.46,109.9,-0.81285,0.00013,15.15493]
[1779940724319,35.89,73151.46,109.9,-0.81285,0.00013,15.15493]
[1779940724421,35.89,73154.2,109.9,-0.81249,0.00013,15.17359]
[1779940725289,35.89,73154.2,109.9,-0.81249,0.00013,15.17359]
[1779940725314,35.89,73149.75,109.9,-0.81308,0.00013,15.14306]
[1779940725708,35.89,73147.76,109.9,-0.81334,0.00013,15.12928]
[1779940726973,35.89,73147.76,109.9,-0.81334,0.00013,15.12928]
[1779940727025,35.89,73147.76,109.9,-0.81334,0.00013,15.12928]
[1779940729736,35.89,73143.54,109.9,-0.81391,0.00013,15.09989]
[1779940730743,35.89,73138.71,109.9,-0.81455,0.00013,15.06664]
[1779940731750,35.89,73137.66,109.9,-0.81469,0.00013,15.05939]
[1779940732757,35.89,73141.91,109.9,-0.81413,0.00013,15.08857]
[1779940733764,35.89,73144.47,109.9,-0.81379,0.00013,15.10609]
[1779940736785,35.89,73145.84,109.9,-0.81362,0.00013,15.11522]
[1779940737792,35.89,73147.13,109.9,-0.81345,0.00013,15.12398]
[1779940738798,35.89,73145.81,109.9,-0.81362,0.00013,15.1148]
[1779940741821,35.89,73141.85,109.9,-0.81415,0.00013,15.08727]
[1779940742828,35.89,73136.7,109.9,-0.81484,0.00013,15.05179]
[1779940743837,35.89,73139.12,109.9,-0.81452,0.00013,15.06836]
[1779940744842,35.89,73142.8,109.9,-0.81403,0.00013,15.09357]
[1779940746856,35.89,73146.87,109.9,-0.8135,0.00013,15.12131]
[1779940747863,35.89,73152.07,109.9,-0.81281,0.00013,15.15686]
[1779940749062,35.89,73152.07,109.9,-0.81281,0.00013,15.15686]
[1779940750266,35.89,73152.81,109.9,-0.81272,0.00013,15.16175]
[1779940750343,35.89,73150.12,109.9,-0.81308,0.00013,15.14293]
[1779940750637,35.89,73150.12,109.9,-0.81308,0.00013,15.14293]
[1779940750884,35.89,73147.39,109.9,-0.81344,0.00013,15.12419]
[1779940753500,35.88,73145.09,109.9,-0.81376,0.00013,15.10797]
[1779940754557,35.88,73145.72,109.9,-0.81367,0.00013,15.1123]
[1779940754826,35.88,73145.72,109.9,-0.81367,0.00013,15.1123]
[1779940755287,35.88,73153.93,109.9,-0.81259,0.00013,15.16853]
[1779940755803,35.88,73153.93,109.9,-0.81259,0.00013,15.16853]
[1779940755919,35.88,73167.44,109.9,-0.81079,0.00013,15.26103]
[1779940756988,35.88,73167.44,109.9,-0.81079,0.00013,15.26103]
[1779940757008,35.88,73167.44,109.9,-0.81079,0.00013,15.26103]
[1779940757040,35.88,73167.44,109.9,-0.81079,0.00013,15.26103]
[1779940757073,35.88,73168.85,109.9,-0.8106,0.00013,15.27044]
[1779940758940,35.88,73172.89,109.9,-0.81007,0.00013,15.29759]
[1779940760955,35.88,73169.58,109.9,-0.81053,0.00013,15.27434]
[1779940762233,35.88,73165.48,109.9,-0.81109,0.00013,15.2457]
[1779940762969,35.88,73166.7,109.9,-0.81092,0.00013,15.25406]
[1779940764450,35.88,73174.28,109.9,-0.80991,0.00013,15.3057]
[1779940765990,35.88,73171.66,109.9,-0.81027,0.00013,15.28756]
[1779940768008,35.88,73173.65,109.9,-0.81,0.00013,15.30105]
[1779940772034,35.87,73171.13,109.9,-0.81039,0.00013,15.27884]
[1779940775055,35.87,73173.04,109.9,-0.81014,0.00013,15.29159]
[1779940775624,35.87,73173.04,109.9,-0.81014,0.00013,15.29159]
[1779940777069,35.87,73178.86,109.9,-0.80937,0.00013,15.33124]
[1779940778076,35.87,73176.81,109.9,-0.80964,0.00013,15.3171]
[1779940779083,35.87,73174.8,109.9,-0.80992,0.00013,15.30317]
[1779940783636,35.87,73175.93,109.9,-0.80977,0.00013,15.31056]
[1779940784154,35.87,73175.93,109.9,-0.80977,0.00013,15.31056]
[1779940784468,35.87,73183.32,109.9,-0.80878,0.00013,15.36121]
[1779940784850,35.87,73183.32,109.9,-0.80878,0.00013,15.36121]
[1779940785141,35.87,73181.42,109.9,-0.80903,0.00013,15.3482]
[1779940786146,35.87,73178.56,109.9,-0.80942,0.00013,15.32849]
[1779940788160,35.87,73175.55,109.9,-0.80983,0.00013,15.30767]
[1779940789167,35.87,73166.18,109.9,-0.81109,0.00013,15.24319]
[1779940790174,35.87,73164.02,109.9,-0.81138,0.00013,15.22813]
[1779940791188,35.87,73162.1,109.9,-0.81164,0.00013,15.2148]
[1779940792192,35.87,73148.48,109.9,-0.81346,0.00013,15.12116]
[1779940794206,35.87,73147.08,109.9,-0.81365,0.00013,15.11134]
[1779940796453,35.87,73146.57,109.9,-0.81372,0.00013,15.1078]
[1779940796220,35.87,73144.41,109.9,-0.814,0.00013,15.09292]
[1779940797227,35.87,73141.22,109.9,-0.81443,0.00013,15.07092]
[1779940798234,35.87,73140.34,109.9,-0.81455,0.00013,15.06475]
[1779940801255,35.87,73141.38,109.9,-0.81442,0.00013,15.07152]
[1779940802262,35.87,73136.21,109.9,-0.8151,0.00013,15.03597]
[1779940802890,35.87,73136.21,109.9,-0.8151,0.00013,15.03597]
[1779940802945,35.87,73136.21,109.9,-0.8151,0.00013,15.03597]
[1779940803104,35.87,73136.21,109.9,-0.8151,0.00013,15.03597]
[1779940803269,35.87,73130.36,109.9,-0.81588,0.00013,14.9955]
[1779940803577,35.87,73130.36,109.9,-0.81588,0.00013,14.9955]
[1779940804279,35.86,73123.31,109.9,-0.81681,0.00013,14.94676]
[1779940804883,35.86,73123.31,109.9,-0.81681,0.00013,14.94676]
[1779940805243,35.86,73123.31,109.9,-0.81681,0.00013,14.94676]
[1779940805356,35.86,73123.31,109.9,-0.81681,0.00013,14.94676]
[1779940805517,35.86,73124.05,109.9,-0.81671,0.00013,14.95171]
[1779940806292,35.86,73120.52,109.9,-0.81718,0.00013,14.9274]
[1779940807301,35.86,73110.05,109.9,-0.81855,0.00013,14.85498]
[1779940808217,35.86,73110.05,109.9,-0.81855,0.00013,14.85498]
[1779940808259,35.86,73110.05,109.9,-0.81855,0.00013,14.85498]
[1779940808310,35.86,73094.96,109.9,-0.82052,0.00013,14.75089]
[1779940808682,35.86,73094.96,109.9,-0.82052,0.00013,14.75089]
[1779940809323,35.86,73077.23,109.9,-0.82281,0.00013,14.62843]
[1779940810346,35.86,73070.92,109.9,-0.82362,0.00013,14.58477]
[1779940810993,35.86,73070.92,109.9,-0.82362,0.00013,14.58477]
[1779940811438,35.86,73070.92,109.9,-0.82362,0.00013,14.58477]
[1779940811500,35.87,73079.13,109.9,-0.82255,0.00013,14.64237]
[1779940813362,35.87,73080.75,109.9,-0.82232,0.00013,14.65426]
[1779940814506,35.87,73080.75,109.9,-0.82232,0.00013,14.65426]
[1779940814518,35.87,73080.75,109.9,-0.82232,0.00013,14.65426]
[1779940814523,35.87,73067.66,109.9,-0.824,0.00013,14.56407]
[1779940815376,35.87,73058.54,109.9,-0.82517,0.00013,14.50101]
[1779940816046,35.87,73058.54,109.9,-0.82517,0.00013,14.50101]
[1779940816383,35.87,73067.7,109.9,-0.82398,0.00013,14.56522]
[1779940817390,35.87,73064.09,109.9,-0.82443,0.00013,14.54066]
[1779940818397,35.87,73067.62,109.9,-0.82397,0.00013,14.56548]
[1779940819404,35.87,73069.83,109.9,-0.82369,0.00013,14.58075]
[1779940820412,35.88,73071.57,109.9,-0.82345,0.00013,14.59368]
[1779940821419,35.88,73065.24,109.9,-0.82425,0.00013,14.55036]
[1779940822426,35.88,73059.45,109.9,-0.82498,0.00013,14.51083]
[1779940823433,35.88,73053.31,109.9,-0.82576,0.00013,14.46892]
[1779940823653,35.88,73053.31,109.9,-0.82576,0.00013,14.46892]
[1779940824082,35.88,73053.31,109.9,-0.82576,0.00013,14.46892]
[1779940824216,35.88,73053.31,109.9,-0.82576,0.00013,14.46892]
[1779940824346,35.88,73053.31,109.9,-0.82576,0.00013,14.46892]
[1779940824440,35.88,73042.21,109.9,-0.82716,0.00013,14.39268]
[1779940825623,35.88,73042.21,109.9,-0.82716,0.00013,14.39268]
[1779940825454,35.88,73034.1,109.9,-0.82817,0.00013,14.33706]
[1779940825878,35.88,73034.1,109.9,-0.82817,0.00013,14.33706]
[1779940826464,35.88,73034.1,109.9,-0.82817,0.00013,14.33706]
[1779940826536,35.88,73034.1,109.9,-0.82817,0.00013,14.33706]
[1779940826562,35.88,73020.31,109.9,-0.8299,0.00013,14.24204]
[1779940826724,35.88,73020.31,109.9,-0.8299,0.00013,14.24204]
[1779940827275,35.88,73020.31,109.9,-0.8299,0.00013,14.24204]
[1779940827467,35.88,73019.02,109.9,-0.83006,0.00013,14.23311]
[1779940828474,35.89,73024.78,109.9,-0.82932,0.00013,14.27401]
[1779940829481,35.89,73030.83,109.9,-0.82855,0.00013,14.31651]
[1779940830488,35.89,73032.66,109.9,-0.8283,0.00013,14.32974]
[1779940831218,35.89,73032.66,109.9,-0.8283,0.00013,14.32974]
[1779940831304,35.89,73032.66,109.9,-0.8283,0.00013,14.32974]
[1779940831314,35.89,73032.66,109.9,-0.8283,0.00013,14.32974]
[1779940831508,35.89,73032.66,109.9,-0.8283,0.00013,14.32974]
[1779940831532,35.89,73047.2,109.9,-0.82649,0.00013,14.42644]
[1779940831883,35.89,73047.2,109.9,-0.82649,0.00013,14.42644]
[1779940832343,35.89,73047.2,109.9,-0.82649,0.00013,14.42644]
[1779940832394,35.89,73047.2,109.9,-0.82649,0.00013,14.42644]
[1779940832502,35.89,73059.83,109.9,-0.82488,0.00013,14.51428]
[1779940832981,35.89,73059.83,109.9,-0.82488,0.00013,14.51428]
[1779940833203,35.89,73059.83,109.9,-0.82488,0.00013,14.51428]
[1779940833510,35.89,73075.14,109.9,-0.82291,0.00013,14.62003]
[1779940833950,35.89,73075.14,109.9,-0.82291,0.00013,14.62003]
[1779940834517,35.89,73090.76,109.9,-0.82089,0.00013,14.72822]
[1779940835524,35.9,73101.12,109.9,-0.81953,0.00013,14.80047]
[1779940836531,35.9,73111.85,109.9,-0.81813,0.00013,14.87454]
[1779940836984,35.9,73111.85,109.9,-0.81813,0.00013,14.87454]
[1779940837273,35.9,73111.85,109.9,-0.81813,0.00013,14.87454]
[1779940837538,35.9,73113.7,109.9,-0.81788,0.00013,14.88749]
[1779940839552,35.9,73116.79,109.9,-0.81747,0.00013,14.90909]
[1779940841566,35.9,73114.83,109.9,-0.81773,0.00013,14.89586]
[1779940842573,35.9,73107.88,109.9,-0.81864,0.00013,14.84789]
[1779940844587,35.9,73109.97,109.9,-0.81836,0.00013,14.86238]
[1779940845594,35.9,73116.9,109.9,-0.81745,0.00013,14.91021]
[1779940849623,35.9,73112.49,109.9,-0.81803,0.00013,14.88006]
[1779940850629,35.9,73110.42,109.9,-0.81829,0.00013,14.8659]
[1779940851637,35.9,73113.27,109.9,-0.81792,0.00013,14.88563]
[1779940853651,35.9,73117.63,109.9,-0.81735,0.00013,14.91581]
[1779940854662,35.9,73114.91,109.9,-0.8177,0.00013,14.89713]
[1779940855668,35.9,73109.22,109.9,-0.81844,0.00013,14.85803]
[1779940856675,35.9,73110.78,109.9,-0.81824,0.00013,14.86888]
[1779940859696,35.9,73109.55,109.9,-0.81839,0.00013,14.86071]
[1779940865669,35.9,73110.7,109.9,-0.81823,0.00013,14.86905]
[1779940864739,35.9,73114.17,109.9,-0.81778,0.00013,14.89315]
[1779940865739,35.9,73114.17,109.9,-0.81778,0.00013,14.89315]
[1779940866041,35.9,73114.17,109.9,-0.81778,0.00013,14.89315]
[1779940866408,35.9,73114.17,109.9,-0.81778,0.00013,14.89315]
[1779940866443,35.9,73119.85,109.9,-0.81703,0.00013,14.93256]
[1779940866888,35.9,73119.85,109.9,-0.81703,0.00013,14.93256]
[1779940867015,35.9,73132.21,109.9,-0.8154,0.00013,15.01755]
[1779940868635,35.9,73132.21,109.9,-0.8154,0.00013,15.01755]
[1779940867789,35.9,73136.09,109.9,-0.81489,0.00013,15.04416]
[1779940869032,35.9,73136.09,109.9,-0.81489,0.00013,15.04416]
[1779940869729,35.9,73136.07,109.9,-0.81489,0.00013,15.04394]
[1779940869764,35.9,73136.07,109.9,-0.81489,0.00013,15.04394]
[1779940869804,35.9,73120.17,109.9,-0.81699,0.00013,14.93454]
[1779940871241,35.9,73120.17,109.9,-0.81699,0.00013,14.93454]
[1779940871337,35.9,73118.44,109.9,-0.81721,0.00013,14.92269]
[1779940871823,35.9,73111.95,109.9,-0.81806,0.00013,14.87809]
[1779940874918,35.9,73112.39,109.9,-0.818,0.00013,14.88125]
[1779940874957,35.91,73114.34,109.9,-0.81774,0.00013,14.89491]
[1779940875851,35.91,73119.89,109.9,-0.81701,0.00013,14.9333]
[1779940876859,35.91,73121.06,109.9,-0.81686,0.00013,14.94149]
[1779940877731,35.91,73121.06,109.9,-0.81686,0.00013,14.94149]
[1779940878046,35.91,73121.06,109.9,-0.81686,0.00013,14.94149]
[1779940878384,35.91,73105.03,109.9,-0.81895,0.00013,14.83129]
[1779940878882,35.91,73105.03,109.9,-0.81895,0.00013,14.83129]
[1779940879191,35.91,73105.03,109.9,-0.81895,0.00013,14.83129]
[1779940879460,35.91,73074.59,109.9,-0.82288,0.00013,14.62169]
[1779940879713,35.91,73074.59,109.9,-0.82288,0.00013,14.62169]
[1779940880623,35.91,73074.59,109.9,-0.82288,0.00013,14.62169]
[1779940880378,35.91,73036.99,109.9,-0.82767,0.00013,14.36216]
[1779940881036,35.91,73046.63,109.9,-0.82644,0.00013,14.42919]
[1779940882593,35.91,73046.63,109.9,-0.82644,0.00013,14.42919]
[1779940882341,35.91,73059.31,109.9,-0.82482,0.00013,14.51737]
[1779940883192,35.91,73059.31,109.9,-0.82482,0.00013,14.51737]
[1779940883265,35.91,73078.91,109.9,-0.82229,0.00013,14.65325]
[1779940883836,35.91,73078.91,109.9,-0.82229,0.00013,14.65325]
[1779940883932,35.91,73078.91,109.9,-0.82229,0.00013,14.65325]
[1779940883937,35.91,73079.04,109.9,-0.82227,0.00013,14.65453]
[1779940884928,35.91,73079.04,109.9,-0.82227,0.00013,14.65453]
[1779940885180,35.91,73082.02,109.9,-0.82188,0.00013,14.67546]
[1779940885987,35.91,73082.02,109.9,-0.82188,0.00013,14.67546]
[1779940886271,35.91,73082.02,109.9,-0.82188,0.00013,14.67546]
[1779940886307,35.92,73085.1,109.9,-0.82147,0.00013,14.69719]
[1779940886695,35.92,73085.1,109.9,-0.82147,0.00013,14.69719]
[1779940887193,35.92,73085.1,109.9,-0.82147,0.00013,14.69719]
[1779940887228,35.92,73087.01,109.9,-0.82122,0.00013,14.71048]
[1779940888972,35.92,73080.69,109.9,-0.82203,0.00013,14.66712]
[1779940890236,35.92,73080.69,109.9,-0.82203,0.00013,14.66712]
[1779940890304,35.92,73077.26,109.9,-0.82247,0.00013,14.64363]
[1779940890986,35.92,73091.9,109.9,-0.82058,0.00013,14.74476]
[1779940891993,35.92,73102.3,109.9,-0.81926,0.00013,14.81248]
[1779940893000,35.92,73105.38,109.9,-0.81885,0.00013,14.83399]
[1779940894251,35.92,73105.38,109.9,-0.81885,0.00013,14.83399]
[1779940894333,35.92,73109.8,109.9,-0.81827,0.00013,14.86469]
[1779940895014,35.92,73113.97,109.9,-0.81772,0.00013,14.89363]
[1779940897038,35.92,73114.93,109.9,-0.81759,0.00013,14.90045]
[1779940897081,35.92,73116.14,109.9,-0.81743,0.00013,14.90898]
[1779940898146,35.92,73116.14,109.9,-0.81743,0.00013,14.90898]
[1779940898336,35.92,73116.14,109.9,-0.81743,0.00013,14.90898]
[1779940898439,35.92,73116.14,109.9,-0.81743,0.00013,14.90898]
[1779940898440,35.92,73127.27,109.9,-0.81596,0.00013,14.98569]
[1779940899066,35.92,73138.04,109.9,-0.81454,0.00013,15.05975]
[1779940900072,35.92,73137.78,109.9,-0.81458,0.00013,15.05797]
[1779940901079,35.92,73130.81,109.9,-0.8155,0.00013,15.01011]
[1779940902086,35.92,73129.18,109.9,-0.81571,0.00013,14.99898]
[1779940903093,35.92,73127.15,109.9,-0.81597,0.00013,14.98511]
[1779940904718,35.92,73128.08,109.9,-0.81585,0.00013,14.99159]
[1779940905107,35.92,73128.03,109.9,-0.81585,0.00013,14.99133]
[1779940908128,35.93,73124.55,109.9,-0.81631,0.00013,14.96768]
[1779940909135,35.93,73118.3,109.9,-0.81712,0.00013,14.92484]
[1779940911149,35.93,73115.86,109.9,-0.81744,0.00013,14.90835]
[1779940913379,35.93,73112.76,109.9,-0.81784,0.00013,14.88738]
[1779940914201,35.93,73112.76,109.9,-0.81784,0.00013,14.88738]
[1779940914695,35.93,73112.76,109.9,-0.81784,0.00013,14.88738]
[1779940914209,35.93,73104.49,109.9,-0.81891,0.00013,14.83067]
[1779940915013,35.93,73104.49,109.9,-0.81891,0.00013,14.83067]
[1779940915155,35.93,73104.49,109.9,-0.81891,0.00013,14.83067]
[1779940915186,35.93,73092.4,109.9,-0.82048,0.00013,14.74741]
[1779940916192,35.93,73088.42,109.9,-0.82099,0.00013,14.7201]
[1779940917199,35.93,73094.23,109.9,-0.82024,0.00013,14.76027]
[1779940918531,35.93,73094.23,109.9,-0.82024,0.00013,14.76027]
[1779940918684,35.93,73094.23,109.9,-0.82024,0.00013,14.76027]
[1779940918587,35.93,73097.36,109.9,-0.81983,0.00013,14.78199]
[1779940919214,35.93,73092.05,109.9,-0.82052,0.00013,14.74542]
[1779940920511,35.93,73092.05,109.9,-0.82052,0.00013,14.74542]
[1779940920583,35.93,73092.05,109.9,-0.82052,0.00013,14.74542]
[1779940920681,35.93,73088.39,109.9,-0.82099,0.00013,14.72046]
[1779940920998,35.93,73088.39,109.9,-0.82099,0.00013,14.72046]
[1779940921661,35.93,73088.39,109.9,-0.82099,0.00013,14.72046]
[1779940921712,35.93,73079.81,109.9,-0.82209,0.00013,14.66149]
[1779940922610,35.93,73078.08,109.9,-0.82231,0.00013,14.64978]
[1779940923241,35.93,73081.57,109.9,-0.82186,0.00013,14.67384]
[1779940924248,35.93,73078.47,109.9,-0.82225,0.00013,14.65283]
[1779940925071,35.93,73078.47,109.9,-0.82225,0.00013,14.65283]
[1779940925682,35.93,73080.34,109.9,-0.822,0.00013,14.66631]
[1779940926699,35.93,73085.96,109.9,-0.82127,0.00013,14.70519]
[1779940927269,35.93,73087.29,109.9,-0.8211,0.00013,14.71435]
[1779940930290,35.94,73083.35,109.9,-0.8216,0.00013,14.68773]
[1779940931053,35.94,73083.35,109.9,-0.8216,0.00013,14.68773]
[1779940931309,35.94,73075.87,109.9,-0.82256,0.00013,14.63646]
[1779940934968,35.94,73075.31,109.9,-0.8226,0.00013,14.63407]
[1779940935119,35.94,73075.31,109.9,-0.8226,0.00013,14.63407]
[1779940935333,35.94,73076.81,109.9,-0.82241,0.00013,14.64441]
[1779940936159,35.94,73076.81,109.9,-0.82241,0.00013,14.64441]
[1779940936340,35.94,73085.0,109.9,-0.82134,0.00013,14.70127]
[1779940936911,35.94,73085.0,109.9,-0.82134,0.00013,14.70127]
[1779940937347,35.94,73086.49,109.9,-0.82114,0.00013,14.71195]
[1779940939361,35.94,73082.85,109.9,-0.82161,0.00013,14.68713]
[1779940941663,35.94,73083.43,109.9,-0.82153,0.00013,14.69127]
[1779940941669,35.94,73092.21,109.9,-0.82039,0.00013,14.75206]
[1779940942382,35.94,73096.32,109.9,-0.81986,0.00013,14.78036]
[1779940942793,35.94,73096.32,109.9,-0.81986,0.00013,14.78036]
[1779940943435,35.94,73061.15,109.9,-0.82438,0.00013,14.53806]
[1779940944322,35.94,73061.15,109.9,-0.82438,0.00013,14.53806]
[1779940944406,35.94,73061.15,109.9,-0.82438,0.00013,14.53806]
[1779940944573,35.94,73061.15,109.9,-0.82438,0.00013,14.53806]
[1779940944606,35.94,73061.15,109.9,-0.82438,0.00013,14.53806]
[1779940944691,35.95,73037.8,109.9,-0.82734,0.00013,14.3772]
[1779940944881,35.95,73037.8,109.9,-0.82734,0.00013,14.3772]
[1779940945442,35.95,73044.99,109.9,-0.82643,0.00013,14.42686]
[1779940946451,35.95,73047.4,109.9,-0.82612,0.00013,14.44401]
[1779940946893,35.95,73047.4,109.9,-0.82612,0.00013,14.44401]
[1779940946948,35.95,73047.4,109.9,-0.82612,0.00013,14.44401]
[1779940947456,35.95,73043.34,109.9,-0.82662,0.00013,14.41657]
[1779940947803,35.95,73043.34,109.9,-0.82662,0.00013,14.41657]
[1779940948639,35.95,73043.34,109.9,-0.82662,0.00013,14.41657]
[1779940948796,35.95,73043.34,109.9,-0.82662,0.00013,14.41657]
[1779940948467,35.95,73004.36,109.9,-0.83151,0.00012,14.1478]
[1779940949048,35.95,73004.36,109.9,-0.83151,0.00012,14.1478]
[1779940949138,35.95,73004.36,109.9,-0.83151,0.00012,14.1478]
[1779940949472,35.95,72977.09,109.9,-0.83487,0.00012,13.95953]
[1779940949884,35.95,72977.09,109.9,-0.83487,0.00012,13.95953]
[1779940950593,35.95,72981.74,109.9,-0.8343,0.00012,13.99195]
[1779940951487,35.95,72987.16,109.9,-0.83366,0.00012,14.0257]
[1779940951919,35.95,72987.16,109.9,-0.83366,0.00012,14.0257]
[1779940952586,35.96,72992.85,109.9,-0.83293,0.00012,14.06626]
[1779940953501,35.96,72989.54,109.9,-0.83334,0.00012,14.04337]
[1779940954508,35.96,72980.21,109.9,-0.83448,0.00012,13.97938]
[1779940954886,35.96,72980.21,109.9,-0.83448,0.00012,13.97938]
[1779940954922,35.96,72980.21,109.9,-0.83448,0.00012,13.97938]
[1779940955522,35.96,72934.11,109.9,-0.84008,0.00012,13.6611]
[1779940955950,35.96,72934.11,109.9,-0.84008,0.00012,13.6611]
[1779940956190,35.96,72934.11,109.9,-0.84008,0.00012,13.6611]
[1779940956531,35.96,72894.43,109.9,-0.84481,0.00012,13.38742]
[1779940956950,35.96,72894.43,109.9,-0.84481,0.00012,13.38742]
[1779940957733,35.96,72894.43,109.9,-0.84481,0.00012,13.38742]
[1779940957832,35.96,72894.43,109.9,-0.84481,0.00012,13.38742]
[1779940957765,36.0,72884.41,109.9,-0.84569,0.00012,13.33485]
[1779940957990,36.0,72884.41,109.9,-0.84569,0.00012,13.33485]
[1779940958070,36.0,72884.41,109.9,-0.84569,0.00012,13.33485]
[1779940958777,36.0,72884.41,109.9,-0.84569,0.00012,13.33485]
[1779940958854,36.0,72884.41,109.9,-0.84569,0.00012,13.33485]
[1779940959036,36.0,72884.41,109.9,-0.84569,0.00012,13.33485]
[1779940958558,36.0,72848.17,109.9,-0.84992,0.00012,13.0849]
[1779940959156,36.0,72848.17,109.9,-0.84992,0.00012,13.0849]
[1779940959556,36.02,72830.55,109.9,-0.85183,0.00011,12.97041]
[1779940960562,36.05,72828.1,109.9,-0.85194,0.00011,12.96351]
[1779940961332,36.05,72828.1,109.9,-0.85194,0.00011,12.96351]
[1779940961775,36.1,72819.83,109.9,-0.85253,0.00011,12.92715]
[1779940962112,36.1,72819.83,109.9,-0.85253,0.00011,12.92715]
[1779940962436,36.1,72819.83,109.9,-0.85253,0.00011,12.92715]
[1779940962595,36.1,72812.14,109.9,-0.8534,0.00011,12.87436]
[1779940963154,36.1,72812.14,109.9,-0.8534,0.00011,12.87436]
[1779940963203,36.1,72812.14,109.9,-0.8534,0.00011,12.87436]
[1779940963356,36.1,72812.14,109.9,-0.8534,0.00011,12.87436]
[1779940963639,36.1,72812.14,109.9,-0.8534,0.00011,12.87436]
[1779940963646,36.12,72811.5,109.9,-0.85335,0.00011,12.87771]
[1779940964234,36.12,72811.5,109.9,-0.85335,0.00011,12.87771]
[1779940964674,36.12,72811.5,109.9,-0.85335,0.00011,12.87771]
[1779940964756,36.12,72811.5,109.9,-0.85335,0.00011,12.87771]
[1779940964716,36.16,72822.95,109.9,-0.85173,0.00011,12.97473]
[1779940965370,36.16,72822.95,109.9,-0.85173,0.00011,12.97473]
[1779940965806,36.16,72822.95,109.9,-0.85173,0.00011,12.97473]
[1779940965625,36.16,72850.98,109.9,-0.84851,0.00012,13.16707]
[1779940966042,36.16,72850.98,109.9,-0.84851,0.00012,13.16707]
[1779940966379,36.16,72850.98,109.9,-0.84851,0.00012,13.16707]
[1779940966464,36.16,72850.98,109.9,-0.84851,0.00012,13.16707]
[1779940966633,36.19,72872.76,109.9,-0.84577,0.00012,13.32841]
[1779940967045,36.19,72872.76,109.9,-0.84577,0.00012,13.32841]
[1779940967754,36.19,72872.76,109.9,-0.84577,0.00012,13.32841]
[1779940967640,36.21,72890.98,109.9,-0.84349,0.00012,13.46166]
[1779940968375,36.21,72890.98,109.9,-0.84349,0.00012,13.46166]
[1779940968650,36.24,72876.87,109.9,-0.84499,0.00012,13.37382]
[1779940968908,36.24,72876.87,109.9,-0.84499,0.00012,13.37382]
[1779940968937,36.24,72876.87,109.9,-0.84499,0.00012,13.37382]
[1779940969162,36.24,72876.87,109.9,-0.84499,0.00012,13.37382]
[1779940969557,36.24,72876.87,109.9,-0.84499,0.00012,13.37382]
[1779940969654,36.24,72871.78,109.9,-0.84557,0.00012,13.33945]
[1779940969896,36.24,72871.78,109.9,-0.84557,0.00012,13.33945]
[1779940970776,36.24,72871.78,109.9,-0.84557,0.00012,13.33945]
[1779940970686,36.25,72820.23,109.9,-0.85143,0.00011,12.99147]
[1779940971016,36.25,72820.23,109.9,-0.85143,0.00011,12.99147]
[1779940971453,36.25,72820.23,109.9,-0.85143,0.00011,12.99147]
[1779940971552,36.25,72820.23,109.9,-0.85143,0.00011,12.99147]
[1779940971678,36.26,72740.92,109.9,-0.86023,0.00011,12.45414]
[1779940971908,36.26,72740.92,109.9,-0.86023,0.00011,12.45414]
[1779940971997,36.26,72740.92,109.9,-0.86023,0.00011,12.45414]
[1779940972215,36.26,72740.92,109.9,-0.86023,0.00011,12.45414]
[1779940972691,36.27,72706.12,109.9,-0.86394,0.00011,12.22189]
[1779940973433,36.27,72706.12,109.9,-0.86394,0.00011,12.22189]
[1779940973505,36.27,72706.12,109.9,-0.86394,0.00011,12.22189]
[1779940973636,36.27,72706.12,109.9,-0.86394,0.00011,12.22189]
[1779940973693,36.29,72686.34,109.9,-0.86592,0.00011,12.09632]
[1779940973978,36.29,72686.34,109.9,-0.86592,0.00011,12.09632]
[1779940974713,36.32,72665.98,109.9,-0.86788,0.00011,11.97123]
[1779940975098,36.32,72665.98,109.9,-0.86788,0.00011,11.97123]
[1779940975281,36.32,72665.98,109.9,-0.86788,0.00011,11.97123]
[1779940975713,36.34,72648.53,109.9,-0.86954,0.0001,11.86407]
[1779940975958,36.34,72648.53,109.9,-0.86954,0.0001,11.86407]
[1779940976537,36.34,72648.53,109.9,-0.86954,0.0001,11.86407]
[1779940976721,36.37,72639.22,109.9,-0.87035,0.0001,11.81145]
[1779940977728,36.41,72663.04,109.9,-0.86755,0.00011,11.99087]
[1779940978386,36.41,72663.04,109.9,-0.86755,0.00011,11.99087]
[1779940978557,36.41,72663.04,109.9,-0.86755,0.00011,11.99087]
[1779940978719,36.41,72663.04,109.9,-0.86755,0.00011,11.99087]
[1779940978734,36.45,72689.59,109.9,-0.8645,0.00011,12.18438]
[1779940979622,36.45,72689.59,109.9,-0.8645,0.00011,12.18438]
[1779940979742,36.45,72685.28,109.9,-0.86496,0.00011,12.15533]
[1779940980177,36.45,72685.28,109.9,-0.86496,0.00011,12.15533]
[1779940980635,36.45,72685.28,109.9,-0.86496,0.00011,12.15533]
[1779940980748,36.47,72724.69,109.9,-0.86057,0.00011,12.43104]
[1779940981040,36.47,72724.69,109.9,-0.86057,0.00011,12.43104]
[1779940981498,36.47,72724.69,109.9,-0.86057,0.00011,12.43104]
[1779940981577,36.47,72724.69,109.9,-0.86057,0.00011,12.43104]
[1779940981827,36.47,72724.69,109.9,-0.86057,0.00011,12.43104]
[1779940981758,36.5,72770.1,109.9,-0.85535,0.00011,12.75197]
[1779940982765,36.51,72774.71,109.9,-0.85482,0.00011,12.78418]
[1779940983253,36.51,72774.71,109.9,-0.85482,0.00011,12.78418]
[1779940983771,36.51,72805.73,109.9,-0.85132,0.00011,12.99573]
[1779940984779,36.51,72824.87,109.9,-0.84914,0.00011,13.12584]
[1779940985816,36.51,72824.87,109.9,-0.84914,0.00011,13.12584]
[1779940985822,36.51,72853.65,109.9,-0.8458,0.00012,13.32312]
[1779940986190,36.51,72853.65,109.9,-0.8458,0.00012,13.32312]
[1779940986370,36.51,72853.65,109.9,-0.8458,0.00012,13.32312]
[1779940986795,36.51,72873.77,109.9,-0.84345,0.00012,13.46084]
[1779940987671,36.51,72873.77,109.9,-0.84345,0.00012,13.46084]
[1779940987804,36.52,72878.22,109.9,-0.84291,0.00012,13.49165]
[1779940988214,36.52,72878.22,109.9,-0.84291,0.00012,13.49165]
[1779940988256,36.52,72878.22,109.9,-0.84291,0.00012,13.49165]
[1779940988303,36.52,72878.22,109.9,-0.84291,0.00012,13.49165]
[1779940988810,36.52,72901.16,109.9,-0.8402,0.00012,13.64851]
[1779940989250,36.52,72901.16,109.9,-0.8402,0.00012,13.64851]
[1779940989817,36.52,72906.9,109.9,-0.83951,0.00012,13.68796]
[1779940990829,36.52,72915.56,109.9,-0.83848,0.00012,13.74697]
[1779940991777,36.52,72915.56,109.9,-0.83848,0.00012,13.74697]
[1779940991847,36.52,72934.03,109.9,-0.83625,0.00012,13.8735]
[1779940992237,36.52,72934.03,109.9,-0.83625,0.00012,13.8735]
[1779940992265,36.52,72934.03,109.9,-0.83625,0.00012,13.8735]
[1779940992434,36.52,72934.03,109.9,-0.83625,0.00012,13.8735]
[1779940992495,36.52,72934.03,109.9,-0.83625,0.00012,13.8735]
[1779940992547,36.52,72934.03,109.9,-0.83625,0.00012,13.8735]
[1779940992854,36.52,72947.53,109.9,-0.83461,0.00012,13.96609]
[1779940993230,36.52,72947.53,109.9,-0.83461,0.00012,13.96609]
[1779940993862,36.52,72959.74,109.9,-0.83311,0.00012,14.04988]
[1779940995346,36.52,72959.74,109.9,-0.83311,0.00012,14.04988]
[1779940995860,36.52,72962.47,109.9,-0.83277,0.00012,14.06922]
[1779940996681,36.52,72962.47,109.9,-0.83277,0.00012,14.06922]
[1779940996724,36.52,72939.8,109.9,-0.83552,0.00012,13.91482]
[1779940997322,36.52,72939.8,109.9,-0.83552,0.00012,13.91482]
[1779940997377,36.52,72922.8,109.9,-0.83756,0.00012,13.79911]
[1779940997906,36.53,72884.27,109.9,-0.84214,0.00012,13.53672]
[1779940999881,36.53,72884.27,109.9,-0.84214,0.00012,13.53672]
[1779940998938,36.53,72884.44,109.9,-0.84211,0.00012,13.53829]
[1779941000883,36.53,72884.44,109.9,-0.84211,0.00012,13.53829]
[1779940999958,36.53,72876.6,109.9,-0.84302,0.00012,13.48531]
[1779941001169,36.53,72876.6,109.9,-0.84302,0.00012,13.48531]
[1779941001294,36.53,72876.6,109.9,-0.84302,0.00012,13.48531]
[1779941001481,36.53,72876.6,109.9,-0.84302,0.00012,13.48531]
[1779941001574,36.53,72849.81,109.9,-0.84614,0.00012,13.30316]
[1779941002231,36.53,72828.84,109.9,-0.84854,0.00011,13.161]
[1779941002966,36.53,72830.7,109.9,-0.84832,0.00011,13.17426]
[1779941003973,36.53,72833.28,109.9,-0.84801,0.00011,13.19238]
[1779941005477,36.53,72845.45,109.9,-0.8466,0.00012,13.2758]
[1779941006010,36.54,72870.69,109.9,-0.84366,0.00012,13.44823]
[1779941007017,36.54,72852.78,109.9,-0.84574,0.00012,13.32659]
[1779941008027,36.54,72860.69,109.9,-0.84481,0.00012,13.38084]
[1779941009274,36.54,72876.91,109.9,-0.84291,0.00012,13.49177]
[1779941010698,36.54,72876.91,109.9,-0.84291,0.00012,13.49177]
[1779941010796,36.54,72881.01,109.9,-0.84242,0.00012,13.51996]
[1779941011064,36.54,72889.23,109.9,-0.84149,0.00012,13.57186]
[1779941012236,36.54,72889.23,109.9,-0.84149,0.00012,13.57186]
[1779941012331,36.54,72888.25,109.9,-0.8416,0.00012,13.5655]
[1779941013253,36.54,72888.25,109.9,-0.8416,0.00012,13.5655]
[1779941013317,36.54,72880.89,109.9,-0.84246,0.00012,13.51569]
[1779941014079,36.54,72891.61,109.9,-0.84119,0.00012,13.58907]
[1779941015829,36.54,72891.61,109.9,-0.84119,0.00012,13.58907]
[1779941015832,36.55,72886.05,109.9,-0.84183,0.00012,13.55224]
[1779941016382,36.55,72886.05,109.9,-0.84183,0.00012,13.55224]
[1779941016527,36.55,72886.05,109.9,-0.84183,0.00012,13.55224]
[1779941016829,36.55,72886.05,109.9,-0.84183,0.00012,13.55224]
[1779941016881,36.55,72886.05,109.9,-0.84183,0.00012,13.55224]
[1779941016847,36.55,72880.82,109.9,-0.84244,0.00012,13.51664]
[1779941017109,36.55,72899.85,109.9,-0.84019,0.00012,13.64681]
[1779941018116,36.55,72903.49,109.9,-0.83974,0.00012,13.67211]
[1779941019123,36.55,72900.81,109.9,-0.84005,0.00012,13.65435]
[1779941020214,36.55,72900.81,109.9,-0.84005,0.00012,13.65435]
[1779941020252,36.55,72897.41,109.9,-0.84045,0.00012,13.63162]
[1779941022046,36.55,72898.35,109.9,-0.84033,0.00012,13.63837]
[1779941022152,36.55,72898.35,109.9,-0.84033,0.00012,13.63837]
[1779941023118,36.55,72896.63,109.9,-0.84053,0.00012,13.62721]
[1779941024269,36.55,72897.16,109.9,-0.84045,0.00012,13.63138]
[1779941024357,36.56,72899.11,109.9,-0.84021,0.00012,13.64521]
[1779941026187,36.56,72895.37,109.9,-0.84063,0.00012,13.62085]
[1779941027247,36.56,72895.37,109.9,-0.84063,0.00012,13.62085]
[1779941027263,36.56,72895.37,109.9,-0.84063,0.00012,13.62085]
[1779941027779,36.56,72895.37,109.9,-0.84063,0.00012,13.62085]
[1779941027874,36.56,72891.18,109.9,-0.84111,0.00012,13.59338]
[1779941028165,36.56,72891.18,109.9,-0.84111,0.00012,13.59338]
[1779941028200,36.56,72886.87,109.9,-0.84162,0.00012,13.56405]
[1779941029428,36.56,72886.87,109.9,-0.84162,0.00012,13.56405]
[1779941029518,36.56,72893.32,109.9,-0.84085,0.00012,13.6086]
[1779941030608,36.56,72893.32,109.9,-0.84085,0.00012,13.6086]
[1779941030684,36.56,72881.82,109.9,-0.84219,0.00012,13.5308]
[1779941031232,36.57,72867.34,109.9,-0.84388,0.00012,13.43282]
[1779941032239,36.57,72863.23,109.9,-0.84435,0.00012,13.40554]
[1779941032976,36.57,72863.23,109.9,-0.84435,0.00012,13.40554]
[1779941033247,36.57,72859.65,109.9,-0.84475,0.00012,13.38191]
[1779941034149,36.57,72859.65,109.9,-0.84475,0.00012,13.38191]
[1779941034253,36.57,72853.42,109.9,-0.84546,0.00012,13.34018]
[1779941036737,36.57,72851.79,109.9,-0.84564,0.00012,13.32979]
[1779941036744,36.57,72851.79,109.9,-0.84564,0.00012,13.32979]
[1779941036930,36.58,72855.61,109.9,-0.84517,0.00012,13.35722]
[1779941037077,36.58,72855.61,109.9,-0.84517,0.00012,13.35722]
[1779941037132,36.58,72855.61,109.9,-0.84517,0.00012,13.35722]
[1779941037206,36.58,72855.61,109.9,-0.84517,0.00012,13.35722]
[1779941037402,36.58,72855.61,109.9,-0.84517,0.00012,13.35722]
[1779941037556,36.58,72855.61,109.9,-0.84517,0.00012,13.35722]
[1779941037566,36.58,72854.34,109.9,-0.84532,0.00012,13.34858]
[1779941038070,36.58,72854.34,109.9,-0.84532,0.00012,13.34858]
[1779941039288,36.58,72863.84,109.9,-0.8442,0.00012,13.41421]
[1779941040502,36.58,72863.84,109.9,-0.8442,0.00012,13.41421]
[1779941040948,36.58,72863.84,109.9,-0.8442,0.00012,13.41421]
[1779941040582,36.58,72855.47,109.9,-0.84516,0.00012,13.35782]
[1779941041117,36.58,72855.47,109.9,-0.84516,0.00012,13.35782]
[1779941041385,36.58,72855.47,109.9,-0.84516,0.00012,13.35782]
[1779941041411,36.58,72855.47,109.9,-0.84516,0.00012,13.35782]
[1779941041513,36.58,72855.47,109.9,-0.84516,0.00012,13.35782]
[1779941041562,36.58,72846.77,109.9,-0.84616,0.00012,13.29918]
[1779941042317,36.58,72829.15,109.9,-0.84818,0.00011,13.18008]
[1779941043582,36.58,72829.15,109.9,-0.84818,0.00011,13.18008]
[1779941043598,36.58,72832.48,109.9,-0.84779,0.00011,13.20324]
[1779941044872,36.58,72832.48,109.9,-0.84779,0.00011,13.20324]
[1779941044971,36.59,72851.58,109.9,-0.84556,0.00012,13.3342]
[1779941045147,36.59,72851.58,109.9,-0.84556,0.00012,13.3342]
[1779941045338,36.59,72855.22,109.9,-0.84514,0.00012,13.35893]
[1779941046400,36.59,72855.22,109.9,-0.84514,0.00012,13.35893]
[1779941046430,36.59,72855.22,109.9,-0.84514,0.00012,13.35893]
[1779941046459,36.59,72876.23,109.9,-0.84268,0.00012,13.50236]
[1779941047530,36.59,72876.23,109.9,-0.84268,0.00012,13.50236]
[1779941047761,36.59,72876.23,109.9,-0.84268,0.00012,13.50236]
[1779941047864,36.59,72888.06,109.9,-0.84128,0.00012,13.58331]
[1779941048973,36.59,72888.06,109.9,-0.84128,0.00012,13.58331]
[1779941048519,36.59,72897.02,109.9,-0.84021,0.00012,13.64479]
[1779941049170,36.59,72897.02,109.9,-0.84021,0.00012,13.64479]
[1779941049312,36.59,72897.02,109.9,-0.84021,0.00012,13.64479]
[1779941049647,36.59,72897.02,109.9,-0.84021,0.00012,13.64479]
[1779941049747,36.59,72892.26,109.9,-0.84077,0.00012,13.61276]
[1779941053622,36.6,72890.47,109.9,-0.84096,0.00012,13.60197]
[1779941053644,36.6,72893.45,109.9,-0.84059,0.00012,13.6228]
[1779941054401,36.6,72893.78,109.9,-0.84054,0.00012,13.62559]
[1779941055408,36.6,72891.99,109.9,-0.84075,0.00012,13.61396]
[1779941056416,36.6,72889.31,109.9,-0.84105,0.00012,13.5963]
[1779941057424,36.6,72889.96,109.9,-0.84097,0.00012,13.60125]
[1779941058430,36.61,72892.29,109.9,-0.84068,0.00012,13.61751]
[1779941059522,36.61,72892.29,109.9,-0.84068,0.00012,13.61751]
[1779941059578,36.61,72893.47,109.9,-0.84054,0.00012,13.62593]
[1779941060444,36.61,72895.9,109.9,-0.84024,0.00012,13.64284]
[1779941061451,36.61,72901.1,109.9,-0.83962,0.00012,13.67871]
[1779941062989,36.61,72901.1,109.9,-0.83962,0.00012,13.67871]
[1779941062458,36.61,72905.16,109.9,-0.83913,0.00012,13.70677]
[1779941063478,36.61,72905.16,109.9,-0.83913,0.00012,13.70677]
[1779941065479,36.61,72911.72,109.9,-0.83833,0.00012,13.75256]
[1779941066486,36.61,72914.51,109.9,-0.83799,0.00012,13.77187]
[1779941069128,36.62,72915.07,109.9,-0.83791,0.00012,13.77628]
[1779941069405,36.62,72915.07,109.9,-0.83791,0.00012,13.77628]
[1779941069899,36.62,72915.07,109.9,-0.83791,0.00012,13.77628]
[1779941069977,36.62,72924.45,109.9,-0.83677,0.00012,13.84079]
[1779941070161,36.62,72924.45,109.9,-0.83677,0.00012,13.84079]
[1779941070723,36.62,72924.45,109.9,-0.83677,0.00012,13.84079]
[1779941070752,36.62,72939.58,109.9,-0.83495,0.00012,13.9436]
[1779941071286,36.62,72939.58,109.9,-0.83495,0.00012,13.9436]
[1779941071643,36.62,72939.58,109.9,-0.83495,0.00012,13.9436]
[1779941071708,36.62,72939.58,109.9,-0.83495,0.00012,13.9436]
[1779941071774,36.62,72952.56,109.9,-0.83341,0.00012,14.02771]
[1779941072341,36.62,72952.56,109.9,-0.83341,0.00012,14.02771]
[1779941072433,36.62,72952.56,109.9,-0.83341,0.00012,14.02771]
[1779941072875,36.62,72952.56,109.9,-0.83341,0.00012,14.02771]
[1779941072981,36.62,72968.28,109.9,-0.83149,0.00012,14.13477]
[1779941073444,36.62,72968.28,109.9,-0.83149,0.00012,14.13477]
[1779941073536,36.62,72974.62,109.9,-0.83071,0.00012,14.17795]
[1779941074543,36.62,72972.18,109.9,-0.83101,0.00012,14.16145]
[1779941075549,36.62,72969.43,109.9,-0.83134,0.00012,14.14299]
[1779941076780,36.62,72969.43,109.9,-0.83134,0.00012,14.14299]
[1779941076856,36.62,72973.69,109.9,-0.83082,0.00012,14.17216]
[1779941077537,36.62,72973.69,109.9,-0.83082,0.00012,14.17216]
[1779941077608,36.62,72975.87,109.9,-0.83055,0.00012,14.18715]
[1779941078263,36.62,72975.87,109.9,-0.83055,0.00012,14.18715]
[1779941078891,36.62,72975.87,109.9,-0.83055,0.00012,14.18715]
[1779941078992,36.62,72988.49,109.9,-0.82899,0.00012,14.27303]
[1779941079588,36.62,72980.75,109.9,-0.82994,0.00012,14.2205]
[1779941080330,36.62,72980.75,109.9,-0.82994,0.00012,14.2205]
[1779941080596,36.62,72967.78,109.9,-0.83153,0.00012,14.13249]
[1779941081368,36.62,72967.78,109.9,-0.83153,0.00012,14.13249]
[1779941081593,36.62,72967.78,109.9,-0.83153,0.00012,14.13249]
[1779941081602,36.62,72962.13,109.9,-0.83222,0.00012,14.09429]
[1779941082615,36.62,72965.57,109.9,-0.8318,0.00012,14.11789]
[1779941083252,36.62,72965.57,109.9,-0.8318,0.00012,14.11789]
[1779941083619,36.62,72974.7,109.9,-0.83067,0.00012,14.18008]
[1779941084626,36.62,72981.92,109.9,-0.82978,0.00012,14.22934]
[1779941085634,36.63,72975.2,109.9,-0.8306,0.00012,14.18392]
[1779941086828,36.63,72975.2,109.9,-0.8306,0.00012,14.18392]
[1779941086921,36.63,72979.55,109.9,-0.83007,0.00012,14.2137]
[1779941087648,36.63,72982.6,109.9,-0.82969,0.00012,14.2345]
[1779941088653,36.63,72982.6,109.9,-0.82969,0.00012,14.2345]
[1779941089043,36.63,72982.6,109.9,-0.82969,0.00012,14.2345]
[1779941089217,36.63,72983.8,109.9,-0.82954,0.00012,14.24271]
[1779941089758,36.63,72983.8,109.9,-0.82954,0.00012,14.24271]
[1779941089776,36.63,72983.8,109.9,-0.82954,0.00012,14.24271]
[1779941089823,36.63,72988.02,109.9,-0.82902,0.00012,14.2712]
[1779941090678,36.63,72997.73,109.9,-0.82782,0.00012,14.3371]
[1779941091685,36.63,73004.15,109.9,-0.82702,0.00012,14.38076]
[1779941092892,36.63,73004.15,109.9,-0.82702,0.00012,14.38076]
[1779941092960,36.63,72993.8,109.9,-0.8283,0.00012,14.31072]
[1779941093272,36.63,72993.8,109.9,-0.8283,0.00012,14.31072]
[1779941093699,36.63,72986.88,109.9,-0.82916,0.00012,14.26383]
[1779941094706,36.63,72982.98,109.9,-0.82963,0.00012,14.23749]
[1779941096910,36.63,72981.11,109.9,-0.82986,0.00012,14.22497]
[1779941096948,36.63,72981.92,109.9,-0.82976,0.00012,14.23065]
[1779941097813,36.63,72981.92,109.9,-0.82976,0.00012,14.23065]
[1779941097881,36.63,72987.27,109.9,-0.82909,0.00012,14.26723]
[1779941098736,36.63,72990.13,109.9,-0.82874,0.00012,14.28686]
[1779941100909,36.63,72991.55,109.9,-0.82856,0.00012,14.29668]
[1779941100955,36.63,72988.51,109.9,-0.82893,0.00012,14.27624]
[1779941101577,36.63,72988.51,109.9,-0.82893,0.00012,14.27624]
[1779941101818,36.63,72988.51,109.9,-0.82893,0.00012,14.27624]
[1779941101849,36.63,72988.51,109.9,-0.82893,0.00012,14.27624]
[1779941102269,36.63,72988.51,109.9,-0.82893,0.00012,14.27624]
[1779941102483,36.63,72988.51,109.9,-0.82893,0.00012,14.27624]
[1779941101961,36.63,72927.39,109.9,-0.83637,0.00012,13.86125]
[1779941102951,36.63,72927.39,109.9,-0.83637,0.00012,13.86125]
[1779941103629,36.63,72927.39,109.9,-0.83637,0.00012,13.86125]
[1779941103990,36.63,72887.69,109.9,-0.84109,0.00012,13.5918]
[1779941104458,36.63,72887.69,109.9,-0.84109,0.00012,13.5918]
[1779941105463,36.63,72889.63,109.9,-0.84086,0.00012,13.60497]
[1779941105580,36.63,72889.63,109.9,-0.84086,0.00012,13.60497]
[1779941105898,36.63,72889.63,109.9,-0.84086,0.00012,13.60497]
[1779941106002,36.63,72889.63,109.9,-0.84086,0.00012,13.60497]
[1779941106081,36.63,72888.76,109.9,-0.84096,0.00012,13.59917]
[1779941106815,36.63,72894.79,109.9,-0.84025,0.00012,13.64013]
[1779941107832,36.63,72909.4,109.9,-0.83851,0.00012,13.73955]
[1779941108837,36.63,72912.73,109.9,-0.83811,0.00012,13.76255]
[1779941109522,36.63,72912.73,109.9,-0.83811,0.00012,13.76255]
[1779941109853,36.63,72924.91,109.9,-0.83664,0.00012,13.84584]
[1779941110853,36.64,72929.41,109.9,-0.8361,0.00012,13.87669]
[1779941111861,36.64,72928.59,109.9,-0.83619,0.00012,13.87137]
[1779941112867,36.64,72930.29,109.9,-0.83598,0.00012,13.88317]
[1779941113874,36.64,72935.03,109.9,-0.83541,0.00012,13.91561]
[1779941114887,36.64,72933.13,109.9,-0.83563,0.00012,13.9029]
[1779941116255,36.64,72929.08,109.9,-0.83611,0.00012,13.87577]
[1779941116471,36.64,72929.08,109.9,-0.83611,0.00012,13.87577]
[1779941116906,36.64,72920.24,109.9,-0.83717,0.00012,13.81613]
[1779941117922,36.64,72917.35,109.9,-0.8375,0.00012,13.79699]
[1779941118923,36.64,72913.08,109.9,-0.838,0.00012,13.76851]
[1779941119928,36.64,72901.31,109.9,-0.8394,0.00012,13.68896]
[1779941120937,36.65,72902.55,109.9,-0.83924,0.00012,13.69788]
[1779941122453,36.65,72903.8,109.9,-0.83908,0.00012,13.70691]
[1779941122950,36.65,72896.64,109.9,-0.83992,0.00012,13.65868]
[1779941123957,36.65,72901.07,109.9,-0.83939,0.00012,13.6892]
[1779941126221,36.65,72900.61,109.9,-0.83944,0.00012,13.68648]
[1779941126247,36.65,72903.01,109.9,-0.83914,0.00012,13.70327]
[1779941126978,36.65,72908.0,109.9,-0.83854,0.00012,13.73762]
[1779941127989,36.65,72916.59,109.9,-0.83751,0.00012,13.79648]
[1779941128647,36.65,72916.59,109.9,-0.83751,0.00012,13.79648]
[1779941128993,36.65,72894.88,109.9,-0.84008,0.00012,13.64935]
[1779941130010,36.66,72895.98,109.9,-0.83995,0.00012,13.65727]
[1779941131008,36.66,72911.01,109.9,-0.83819,0.00012,13.75556]
[1779941132116,36.66,72911.01,109.9,-0.83819,0.00012,13.75556]
[1779941132128,36.66,72911.65,109.9,-0.8381,0.00012,13.76046]
[1779941133711,36.66,72911.53,109.9,-0.83811,0.00012,13.76019]
[1779941133934,36.66,72911.53,109.9,-0.83811,0.00012,13.76019]
[1779941134033,36.66,72938.92,109.9,-0.83481,0.00012,13.94679]
[1779941134436,36.66,72938.92,109.9,-0.83481,0.00012,13.94679]
[1779941135040,36.66,72943.33,109.9,-0.83427,0.00012,13.97697]
[1779941136047,36.66,72939.79,109.9,-0.8347,0.00012,13.95315]
[1779941137207,36.66,72939.79,109.9,-0.8347,0.00012,13.95315]
[1779941137292,36.66,72934.36,109.9,-0.83535,0.00012,13.91658]
[1779941138223,36.66,72934.36,109.9,-0.83535,0.00012,13.91658]
[1779941138236,36.67,72923.36,109.9,-0.83666,0.00012,13.84225]
[1779941139069,36.67,72938.43,109.9,-0.83484,0.00012,13.94509]
[1779941140076,36.67,72934.15,109.9,-0.83535,0.00012,13.91634]
[1779941141083,36.67,72931.53,109.9,-0.83566,0.00012,13.8989]
[1779941142090,36.67,72929.71,109.9,-0.83587,0.00012,13.88691]
[1779941143097,36.67,72928.08,109.9,-0.83606,0.00012,13.87624]
[1779941144271,36.67,72928.08,109.9,-0.83606,0.00012,13.87624]
[1779941144303,36.67,72923.01,109.9,-0.83666,0.00012,13.84224]
[1779941145102,36.67,72923.01,109.9,-0.83666,0.00012,13.84224]
[1779941145113,36.67,72905.11,109.9,-0.83879,0.00012,13.72123]
[1779941146120,36.67,72897.01,109.9,-0.83974,0.00012,13.66676]
[1779941147127,36.68,72901.22,109.9,-0.83923,0.00012,13.69589]
[1779941147719,36.68,72901.22,109.9,-0.83923,0.00012,13.69589]
[1779941148134,36.68,72905.49,109.9,-0.83871,0.00012,13.72538]
[1779941149141,36.68,72910.66,109.9,-0.83809,0.00012,13.76102]
[1779941150148,36.68,72906.29,109.9,-0.8386,0.00012,13.73188]
[1779941150468,36.68,72906.29,109.9,-0.8386,0.00012,13.73188]
[1779941152162,36.68,72910.96,109.9,-0.83803,0.00012,13.76458]
[1779941153169,36.68,72915.07,109.9,-0.83753,0.00012,13.79296]
[1779941158334,36.69,72916.08,109.9,-0.83737,0.00012,13.80157]
[1779941161227,36.69,72914.01,109.9,-0.83759,0.00012,13.78925]
[1779941161433,36.69,72914.01,109.9,-0.83759,0.00012,13.78925]
[1779941162065,36.69,72914.01,109.9,-0.83759,0.00012,13.78925]
[1779941162301,36.69,72914.01,109.9,-0.83759,0.00012,13.78925]
[1779941163272,36.7,72928.48,109.9,-0.83584,0.00012,13.88823]
[1779941164280,36.7,72933.05,109.9,-0.83529,0.00012,13.91955]
[1779941165288,36.7,72929.63,109.9,-0.83569,0.00012,13.89665]
[1779941165458,36.7,72929.63,109.9,-0.83569,0.00012,13.89665]
[1779941166127,36.7,72929.63,109.9,-0.83569,0.00012,13.89665]
[1779941166295,36.7,72936.69,109.9,-0.83484,0.00012,13.94497]
[1779941167302,36.7,72943.18,109.9,-0.83404,0.00012,13.98934]
[1779941168363,36.7,72955.17,109.9,-0.83258,0.00012,14.071]
[1779941169052,36.7,72955.17,109.9,-0.83258,0.00012,14.071]
[1779941169069,36.7,72955.17,109.9,-0.83258,0.00012,14.071]
[1779941169316,36.7,72968.05,109.9,-0.83101,0.00012,14.15868]
[1779941169898,36.7,72968.05,109.9,-0.83101,0.00012,14.15868]
[1779941170323,36.7,72979.12,109.9,-0.82964,0.00012,14.23402]
[1779941171330,36.7,72989.78,109.9,-0.82832,0.00012,14.3065]
[1779941172000,36.7,72989.78,109.9,-0.82832,0.00012,14.3065]
[1779941172354,36.7,72990.56,109.9,-0.82822,0.00012,14.31198]
[1779941173228,36.7,72990.56,109.9,-0.82822,0.00012,14.31198]
[1779941173365,36.7,72992.14,109.9,-0.82802,0.00012,14.32302]
[1779941174355,36.7,72992.14,109.9,-0.82802,0.00012,14.32302]
[1779941174367,36.7,72992.14,109.9,-0.82802,0.00012,14.32302]
[1779941174412,36.7,72992.14,109.9,-0.82802,0.00012,14.32302]
[1779941174375,36.71,72994.5,109.9,-0.82772,0.00012,14.33931]
[1779941175090,36.71,72994.5,109.9,-0.82772,0.00012,14.33931]
[1779941175383,36.71,73001.36,109.9,-0.82687,0.00012,14.38604]
[1779941176389,36.71,73007.35,109.9,-0.82612,0.00012,14.42684]
[1779941176515,36.71,73007.35,109.9,-0.82612,0.00012,14.42684]
[1779941176561,36.71,73007.35,109.9,-0.82612,0.00012,14.42684]
[1779941176756,36.71,73007.35,109.9,-0.82612,0.00012,14.42684]
[1779941177184,36.71,73007.35,109.9,-0.82612,0.00012,14.42684]
[1779941177396,36.71,73012.21,109.9,-0.8255,0.00012,14.46011]
[1779941177623,36.71,73012.21,109.9,-0.8255,0.00012,14.46011]
[1779941178404,36.71,73010.81,109.9,-0.82568,0.00012,14.45078]
[1779941179161,36.71,73010.81,109.9,-0.82568,0.00012,14.45078]
[1779941179410,36.71,73015.37,109.9,-0.82511,0.00012,14.48176]
[1779941180873,36.71,73015.37,109.9,-0.82511,0.00012,14.48176]
[1779941181006,36.71,73015.37,109.9,-0.82511,0.00012,14.48176]
[1779941181078,36.71,73015.37,109.9,-0.82511,0.00012,14.48176]
[1779941181225,36.71,73015.34,109.9,-0.8251,0.00012,14.48188]
[1779941181426,36.71,73011.13,109.9,-0.82563,0.00012,14.45341]
[1779941182536,36.71,73009.32,109.9,-0.82585,0.00012,14.44143]
[1779941183741,36.71,73009.32,109.9,-0.82585,0.00012,14.44143]
[1779941184527,36.71,73009.78,109.9,-0.82579,0.00012,14.44482]
[1779941184804,36.71,72997.41,109.9,-0.82732,0.00012,14.36141]
[1779941185869,36.71,72997.41,109.9,-0.82732,0.00012,14.36141]
[1779941185989,36.71,72982.96,109.9,-0.8291,0.00012,14.26397]
[1779941187471,36.71,72990.42,109.9,-0.82817,0.00012,14.31474]
[1779941188594,36.71,72990.42,109.9,-0.82817,0.00012,14.31474]
[1779941188662,36.71,73005.22,109.9,-0.82633,0.00012,14.41519]
[1779941189485,36.72,73012.88,109.9,-0.82537,0.00012,14.46737]
[1779941190492,36.72,73011.88,109.9,-0.82549,0.00012,14.46079]
[1779941192096,36.72,73014.32,109.9,-0.82522,0.00012,14.47324]
[1779941192506,36.72,73011.99,109.9,-0.82551,0.00012,14.45749]
[1779941193513,36.72,73010.56,109.9,-0.82568,0.00012,14.44815]
[1779941194727,36.72,73010.56,109.9,-0.82568,0.00012,14.44815]
[1779941194798,36.72,73011.04,109.9,-0.82562,0.00012,14.45161]
[1779941196126,36.72,73013.81,109.9,-0.82526,0.00012,14.47099]
[1779941197097,36.72,73020.25,109.9,-0.82445,0.00013,14.51481]
[1779941198722,36.72,73019.41,109.9,-0.82455,0.00013,14.50913]
[1779941198823,36.72,73020.42,109.9,-0.82442,0.00013,14.51626]
[1779941199556,36.72,73022.32,109.9,-0.82418,0.00013,14.52939]
[1779941200563,36.72,73023.03,109.9,-0.82408,0.00013,14.53447]
[1779941202021,36.72,73023.03,109.9,-0.82408,0.00013,14.53447]
[1779941202128,36.73,73019.19,109.9,-0.82456,0.00013,14.50899]
[1779941203112,36.73,73019.19,109.9,-0.82456,0.00013,14.50899]
[1779941203164,36.73,73019.19,109.9,-0.82456,0.00013,14.50899]
[1779941203265,36.73,73026.01,109.9,-0.8237,0.00013,14.55527]
[1779941203584,36.73,73028.95,109.9,-0.82333,0.00013,14.57513]
[1779941206174,36.73,73018.99,109.9,-0.82457,0.00013,14.50842]
[1779941206605,36.73,73015.92,109.9,-0.82495,0.00012,14.48768]
[1779941207612,36.73,73016.83,109.9,-0.82483,0.00012,14.49407]
[1779941208619,36.73,73017.85,109.9,-0.8247,0.00013,14.50119]
[1779941209626,36.73,73016.97,109.9,-0.82481,0.00012,14.49547]
[1779941210633,36.73,73013.92,109.9,-0.82518,0.00012,14.47508]
[1779941212647,36.73,73014.98,109.9,-0.82504,0.00012,14.48264]
[1779941213654,36.73,73011.83,109.9,-0.82543,0.00012,14.46156]
[1779941214661,36.73,73010.18,109.9,-0.82563,0.00012,14.45064]
[1779941215669,36.73,73007.99,109.9,-0.8259,0.00012,14.43608]
[1779941216675,36.73,73009.65,109.9,-0.82569,0.00012,14.44756]
[1779941217682,36.73,73014.11,109.9,-0.82513,0.00012,14.47794]
[1779941218689,36.74,73016.46,109.9,-0.82483,0.00012,14.49402]
[1779941219696,36.74,73017.81,109.9,-0.82466,0.00013,14.50332]
[1779941221437,36.74,73017.81,109.9,-0.82466,0.00013,14.50332]
[1779941221801,36.74,73017.68,109.9,-0.82467,0.00013,14.5026]
[1779941221905,36.74,73013.82,109.9,-0.82515,0.00012,14.47668]
[1779941223765,36.74,73016.96,109.9,-0.82475,0.00012,14.49825]
[1779941224772,36.74,73020.03,109.9,-0.82437,0.00013,14.51917]
[1779941225779,36.74,73027.02,109.9,-0.82349,0.00013,14.56652]
[1779941226786,36.74,73027.95,109.9,-0.82337,0.00013,14.57288]
[1779941227793,36.74,73026.79,109.9,-0.82351,0.00013,14.56517]
[1779941228800,36.74,73025.94,109.9,-0.82362,0.00013,14.55955]
[1779941229807,36.74,73022.49,109.9,-0.82405,0.00013,14.53637]
[1779941231821,36.74,73023.86,109.9,-0.82387,0.00013,14.54591]
[1779941232828,36.74,73030.91,109.9,-0.82298,0.00013,14.59367]
[1779941234842,36.74,73029.69,109.9,-0.82313,0.00013,14.58565]
[1779941236872,36.74,73036.8,109.9,-0.82223,0.00013,14.63378]
[1779941237583,36.74,73036.8,109.9,-0.82223,0.00013,14.63378]
[1779941237732,36.74,73036.8,109.9,-0.82223,0.00013,14.63378]
[1779941237897,36.74,73036.8,109.9,-0.82223,0.00013,14.63378]
[1779941238034,36.74,73031.01,109.9,-0.82296,0.00013,14.59484]
[1779941238877,36.74,73033.06,109.9,-0.8227,0.00013,14.60867]
[1779941239886,36.74,73035.92,109.9,-0.82234,0.00013,14.62794]
[1779941241240,36.74,73035.92,109.9,-0.82234,0.00013,14.62794]
[1779941241245,36.74,73026.08,109.9,-0.82358,0.00013,14.56141]
[1779941241898,36.74,73027.35,109.9,-0.82342,0.00013,14.56999]
[1779941242905,36.74,73027.06,109.9,-0.82346,0.00013,14.56805]
[1779941243577,36.74,73027.06,109.9,-0.82346,0.00013,14.56805]
[1779941243895,36.74,73027.06,109.9,-0.82346,0.00013,14.56805]
[1779941243912,36.74,73023.71,109.9,-0.82388,0.00013,14.54545]
[1779941244918,36.74,73021.73,109.9,-0.82413,0.00013,14.53198]
[1779941245926,36.74,73023.86,109.9,-0.82386,0.00013,14.54619]
[1779941246933,36.74,73025.47,109.9,-0.82366,0.00013,14.55717]
[1779941248947,36.74,73029.21,109.9,-0.82319,0.00013,14.58258]
[1779941249954,36.74,73027.13,109.9,-0.82345,0.00013,14.56861]
[1779941251968,36.74,73032.21,109.9,-0.82284,0.00013,14.59871]
[1779941252976,36.74,73031.13,109.9,-0.82297,0.00013,14.59173]
[1779941254234,36.75,73025.75,109.9,-0.82364,0.00013,14.55596]
[1779941254991,36.75,73019.72,109.9,-0.82439,0.00013,14.51537]
[1779941255997,36.75,73022.79,109.9,-0.82401,0.00013,14.5361]
[1779941257005,36.75,73024.9,109.9,-0.82374,0.00013,14.55076]
[1779941259019,36.75,73023.6,109.9,-0.82389,0.00013,14.54241]
[1779941260028,36.75,73022.41,109.9,-0.82404,0.00013,14.5346]
[1779941261033,36.75,73014.56,109.9,-0.82502,0.00012,14.48157]
[1779941261600,36.75,73014.56,109.9,-0.82502,0.00012,14.48157]
[1779941262027,36.75,73014.56,109.9,-0.82502,0.00012,14.48157]
[1779941262383,36.75,73014.56,109.9,-0.82502,0.00012,14.48157]
[1779941262415,36.75,72993.99,109.9,-0.82757,0.00012,14.34262]
[1779941262725,36.75,72993.99,109.9,-0.82757,0.00012,14.34262]
[1779941262981,36.75,72993.99,109.9,-0.82757,0.00012,14.34262]
[1779941263069,36.75,72987.06,109.9,-0.82843,0.00012,14.29586]
[1779941264061,36.75,72990.6,109.9,-0.82799,0.00012,14.31997]
[1779941265068,36.75,72995.58,109.9,-0.82737,0.00012,14.35379]
[1779941265675,36.75,72995.58,109.9,-0.82737,0.00012,14.35379]
[1779941265727,36.75,72995.58,109.9,-0.82737,0.00012,14.35379]
[1779941266434,36.75,72989.91,109.9,-0.82807,0.00012,14.31557]
[1779941267083,36.75,72991.15,109.9,-0.82791,0.00012,14.32412]
[1779941268090,36.75,72990.24,109.9,-0.82802,0.00012,14.31812]
[1779941269097,36.75,72989.35,109.9,-0.82813,0.00012,14.31226]
[1779941269620,36.75,72989.35,109.9,-0.82813,0.00012,14.31226]
[1779941270104,36.75,72990.76,109.9,-0.82795,0.00012,14.32196]
[1779941273125,36.75,72988.9,109.9,-0.82817,0.00012,14.30988]
[1779941274133,36.75,72990.3,109.9,-0.82799,0.00012,14.31952]
[1779941275139,36.75,72991.94,109.9,-0.82779,0.00012,14.33078]
[1779941276146,36.76,73001.59,109.9,-0.82659,0.00012,14.39627]
[1779941277365,36.76,73001.59,109.9,-0.82659,0.00012,14.39627]
[1779941277436,36.76,73004.15,109.9,-0.82627,0.00012,14.41374]
[1779941278058,36.76,73004.15,109.9,-0.82627,0.00012,14.41374]
[1779941278096,36.76,73004.15,109.9,-0.82627,0.00012,14.41374]
[1779941278160,36.76,73020.59,109.9,-0.82421,0.00013,14.52492]
[1779941279167,36.76,73026.29,109.9,-0.8235,0.00013,14.56353]
[1779941280647,36.76,73028.13,109.9,-0.82326,0.00013,14.57603]
[1779941281184,36.76,73028.78,109.9,-0.82318,0.00013,14.58048]
[1779941282192,36.76,73026.81,109.9,-0.82343,0.00013,14.56724]
[1779941283320,36.76,73031.78,109.9,-0.8228,0.00013,14.60091]
[1779941284206,36.76,73035.71,109.9,-0.8223,0.00013,14.6276]
[1779941285213,36.76,73041.87,109.9,-0.82152,0.00013,14.66927]
[1779941286220,36.76,73041.37,109.9,-0.82158,0.00013,14.66597]
[1779941288234,36.76,73044.67,109.9,-0.82116,0.00013,14.68838]
[1779941289241,36.76,73043.71,109.9,-0.82128,0.00013,14.68195]
[1779941290248,36.76,73047.27,109.9,-0.82083,0.00013,14.70595]
[1779941291255,36.76,73050.61,109.9,-0.82041,0.00013,14.72854]
[1779941293265,36.76,73050.62,109.9,-0.82041,0.00013,14.7286]
[1779941293271,36.76,73051.96,109.9,-0.82024,0.00013,14.73762]
[1779941293702,36.76,73051.96,109.9,-0.82024,0.00013,14.73762]
[1779941294097,36.76,73051.96,109.9,-0.82024,0.00013,14.73762]
[1779941294278,36.76,73058.43,109.9,-0.81942,0.00013,14.7812]
[1779941294691,36.76,73058.43,109.9,-0.81942,0.00013,14.7812]
[1779941295291,36.76,73068.15,109.9,-0.81818,0.00013,14.84667]
[1779941295734,36.76,73068.15,109.9,-0.81818,0.00013,14.84667]
[1779941296306,36.76,73079.01,109.9,-0.81678,0.00013,14.91977]
[1779941297313,36.76,73083.09,109.9,-0.81626,0.00013,14.94701]
[1779941299327,36.76,73086.65,109.9,-0.81581,0.00013,14.9706]
[1779941300337,36.76,73090.63,109.9,-0.8153,0.00013,14.99714]
[1779941301344,36.76,73089.56,109.9,-0.81545,0.00013,14.98972]
[1779941304253,36.76,73089.8,109.9,-0.81542,0.00013,14.9909]
[1779941304502,36.76,73089.8,109.9,-0.81542,0.00013,14.9909]
[1779941304583,36.76,73094.05,109.9,-0.81488,0.00013,15.01923]
[1779941304657,36.76,73094.05,109.9,-0.81488,0.00013,15.01923]
[1779941305064,36.76,73094.05,109.9,-0.81488,0.00013,15.01923]
[1779941305379,36.75,73095.31,109.9,-0.81472,0.00013,15.02744]
[1779941306382,36.75,73096.43,109.9,-0.81458,0.00013,15.0347]
[1779941307389,36.75,73093.15,109.9,-0.81501,0.00013,15.0124]
[1779941308390,36.75,73093.15,109.9,-0.81501,0.00013,15.0124]
[1779941309403,36.75,73094.46,109.9,-0.81485,0.00013,15.02072]
[1779941310291,36.75,73094.46,109.9,-0.81485,0.00013,15.02072]
[1779941310410,36.75,73098.33,109.9,-0.81436,0.00013,15.04645]
[1779941311417,36.75,73099.32,109.9,-0.81427,0.00013,15.04857]
[1779941313430,36.75,73100.93,109.9,-0.81407,0.00013,15.05913]
[1779941313831,36.75,73100.93,109.9,-0.81407,0.00013,15.05913]
[1779941314438,36.75,73095.43,109.9,-0.81478,0.00013,15.02207]
[1779941315289,36.75,73095.43,109.9,-0.81478,0.00013,15.02207]
[1779941315444,36.75,73088.93,109.9,-0.81562,0.00013,14.97832]
[1779941316452,36.75,73088.15,109.9,-0.81572,0.00013,14.97305]
[1779941317459,36.75,73085.96,109.9,-0.816,0.00013,14.95831]
[1779941318466,36.75,73079.45,109.9,-0.81684,0.00013,14.91437]
[1779941319473,36.75,73076.86,109.9,-0.81718,0.00013,14.89683]
[1779941321487,36.75,73071.61,109.9,-0.81786,0.00013,14.86118]
[1779941322494,36.75,73067.76,109.9,-0.81835,0.00013,14.83508]
[1779941323501,36.75,73073.27,109.9,-0.81765,0.00013,14.87201]
[1779941324508,36.75,73069.67,109.9,-0.81812,0.00013,14.84759]
[1779941325515,36.74,73067.36,109.9,-0.81842,0.00013,14.83187]
[1779941326523,36.74,73070.66,109.9,-0.818,0.00013,14.85393]
[1779941327530,36.74,73072.79,109.9,-0.81773,0.00013,14.86809]
[1779941328537,36.74,73071.17,109.9,-0.81794,0.00013,14.85699]
[1779941329544,36.74,73072.75,109.9,-0.81774,0.00013,14.86743]
[1779941330551,36.74,73070.87,109.9,-0.81798,0.00013,14.85458]
[1779941331558,36.74,73069.49,109.9,-0.81816,0.00013,14.8451]
[1779941333572,36.74,73070.78,109.9,-0.81801,0.00013,14.85344]
[1779941334579,36.74,73071.8,109.9,-0.81788,0.00013,14.86012]
[1779941335585,36.74,73071.38,109.9,-0.81794,0.00013,14.85709]
[1779941337600,36.74,73071.7,109.9,-0.8179,0.00013,14.85884]
[1779941338607,36.74,73072.19,109.9,-0.81785,0.00013,14.86194]
[1779941339615,36.74,73071.03,109.9,-0.818,0.00013,14.85392]
[1779941340621,36.74,73073.72,109.9,-0.81766,0.00013,14.87183]
[1779941341628,36.74,73075.1,109.9,-0.81749,0.00013,14.88089]
[1779941342635,36.74,73073.66,109.9,-0.81767,0.00013,14.87096]
[1779941345656,36.73,73074.18,109.9,-0.81762,0.00013,14.87377]
[1779941346663,36.73,73074.72,109.9,-0.81756,0.00013,14.87717]
[1779941347670,36.73,73076.25,109.9,-0.81737,0.00013,14.88724]
[1779941349789,36.73,73076.07,109.9,-0.81739,0.00013,14.88578]
[1779941349850,36.73,73077.95,109.9,-0.81716,0.00013,14.89819]
[1779941350691,36.73,73088.85,109.9,-0.81576,0.00013,14.97126]
[1779941351698,36.73,73091.46,109.9,-0.81543,0.00013,14.98846]
[1779941352705,36.73,73093.33,109.9,-0.8152,0.00013,15.00066]
[1779941353712,36.73,73094.1,109.9,-0.8151,0.00013,15.00546]
[1779941357740,36.72,73092.09,109.9,-0.81539,0.00013,14.99042]
[1779941362519,36.72,73091.86,109.9,-0.81544,0.00013,14.98782]
[1779941362775,36.72,73084.27,109.9,-0.81644,0.00013,14.93609]
[1779941363782,36.72,73078.51,109.9,-0.81718,0.00013,14.89704]
[1779941364789,36.72,73076.9,109.9,-0.81739,0.00013,14.88598]
[1779941366803,36.71,73079.12,109.9,-0.81712,0.00013,14.9005]
[1779941367821,36.71,73079.12,109.9,-0.81712,0.00013,14.9005]
[1779941368255,36.71,73079.12,109.9,-0.81712,0.00013,14.9005]
[1779941368321,36.71,73083.77,109.9,-0.81653,0.00013,14.93102]
[1779941368817,36.71,73084.85,109.9,-0.81639,0.00013,14.93829]
[1779941369824,36.71,73084.25,109.9,-0.81648,0.00013,14.93387]
[1779941372845,36.71,73081.1,109.9,-0.81694,0.00013,14.90732]
[1779941373852,36.71,73078.35,109.9,-0.8173,0.00013,14.88858]
[1779941374859,36.71,73075.37,109.9,-0.81769,0.00013,14.8683]
[1779941375866,36.71,73074.78,109.9,-0.81777,0.00013,14.86398]
[1779941376873,36.7,73076.63,109.9,-0.81754,0.00013,14.8761]
[1779941379894,36.7,73077.62,109.9,-0.81743,0.00013,14.88167]
[1779941382915,36.7,73074.05,109.9,-0.81791,0.00013,14.85649]
[1779941383923,36.7,73073.08,109.9,-0.81804,0.00013,14.8496]
[1779941384929,36.7,73075.62,109.9,-0.81773,0.00013,14.86638]
[1779941386943,36.69,73077.09,109.9,-0.81755,0.00013,14.87556]
[1779941387950,36.69,73074.28,109.9,-0.81792,0.00013,14.85625]
[1779941388957,36.69,73073.51,109.9,-0.81802,0.00013,14.85071]
[1779941390971,36.69,73074.02,109.9,-0.81797,0.00013,14.85346]
[1779941391978,36.69,73074.43,109.9,-0.81793,0.00013,14.85588]
[1779941392985,36.69,73075.35,109.9,-0.81782,0.00013,14.86174]
[1779941393992,36.69,73077.82,109.9,-0.81751,0.00013,14.87803]
[1779941394999,36.69,73079.54,109.9,-0.81729,0.00013,14.88925]
[1779941397014,36.68,73080.83,109.9,-0.81714,0.00013,14.89718]
[1779941398021,36.68,73081.71,109.9,-0.81704,0.00013,14.90272]
[1779941400042,36.68,73085.72,109.9,-0.81654,0.00013,14.92895]
[1779941400735,36.68,73085.72,109.9,-0.81654,0.00013,14.92895]
[1779941401049,36.68,73088.42,109.9,-0.8162,0.00013,14.94674]
[1779941402883,36.68,73088.33,109.9,-0.81622,0.00013,14.94571]
[1779941404260,36.68,73088.22,109.9,-0.81624,0.00013,14.94452]
[1779941404354,36.67,73087.35,109.9,-0.81637,0.00013,14.93779]
[1779941405081,36.67,73089.08,109.9,-0.81614,0.00013,14.94944]
[1779941406086,36.67,73090.67,109.9,-0.81595,0.00013,14.95985]
[1779941408101,36.67,73092.1,109.9,-0.81577,0.00013,14.96885]
[1779941410115,36.67,73092.8,109.9,-0.81569,0.00013,14.973]
[1779941413136,36.67,73094.0,109.9,-0.81556,0.00013,14.9802]
[1779941413823,36.67,73094.0,109.9,-0.81556,0.00013,14.9802]
[1779941414143,36.67,73099.82,109.9,-0.81481,0.00013,15.01909]
[1779941415150,36.67,73106.25,109.9,-0.81398,0.00013,15.06206]
[1779941416157,36.66,73107.16,109.9,-0.81387,0.00013,15.06784]
[1779941417164,36.66,73111.27,109.9,-0.81334,0.00013,15.09524]
[1779941419178,36.66,73112.53,109.9,-0.81319,0.00013,15.10319]
[1779941421192,36.66,73114.66,109.9,-0.81292,0.00013,15.11695]
[1779941422199,36.66,73118.12,109.9,-0.81247,0.00013,15.13992]
[1779941423206,36.66,73120.85,109.9,-0.81212,0.00013,15.15797]
[1779941424318,36.66,73120.85,109.9,-0.81212,0.00013,15.15797]
[1779941424377,36.66,73118.68,109.9,-0.81242,0.00013,15.14273]
[1779941425057,36.66,73118.68,109.9,-0.81242,0.00013,15.14273]
[1779941425221,36.66,73125.3,109.9,-0.81155,0.00013,15.18721]
[1779941426227,36.65,73126.91,109.9,-0.81136,0.00013,15.19732]
[1779941430262,36.65,73128.39,109.9,-0.81119,0.00013,15.2061]
[1779941432278,36.65,73122.12,109.9,-0.81207,0.00013,15.1584]
[1779941433285,36.65,73111.43,109.9,-0.81347,0.00013,15.08611]
[1779941434672,36.65,73111.43,109.9,-0.81347,0.00013,15.08611]
[1779941434292,36.65,73104.46,109.9,-0.81439,0.00013,15.03888]
[1779941435299,36.64,73098.99,109.9,-0.8151,0.00013,15.00178]
[1779941435978,36.64,73098.99,109.9,-0.8151,0.00013,15.00178]
[1779941436306,36.64,73097.16,109.9,-0.81534,0.00013,14.98915]
[1779941437312,36.64,73096.34,109.9,-0.81546,0.00013,14.98334]
[1779941439330,36.64,73102.7,109.9,-0.81464,0.00013,15.02561]
[1779941440337,36.64,73104.39,109.9,-0.81443,0.00013,15.03666]
[1779941445373,36.64,73105.78,109.9,-0.81428,0.00013,15.0443]
[1779941448394,36.63,73104.13,109.9,-0.81452,0.00013,15.03215]
[1779941449401,36.63,73102.98,109.9,-0.81467,0.00013,15.02408]
[1779941451415,36.63,73104.54,109.9,-0.81449,0.00013,15.03394]
[1779941452422,36.63,73103.4,109.9,-0.81464,0.00013,15.02593]
[1779941453429,36.63,73100.15,109.9,-0.81507,0.00013,15.00371]
[1779941454435,36.63,73097.27,109.9,-0.81545,0.00013,14.98401]
[1779941455443,36.63,73096.2,109.9,-0.81559,0.00013,14.97652]
[1779941456454,36.62,73095.13,109.9,-0.81573,0.00013,14.96904]
[1779941457460,36.62,73092.4,109.9,-0.81609,0.00013,14.95038]
[1779941459475,36.62,73094.13,109.9,-0.81588,0.00013,14.96157]
[1779941460482,36.62,73095.49,109.9,-0.81571,0.00013,14.97049]
[1779941461489,36.62,73101.85,109.9,-0.81489,0.00013,15.0131]
[1779941462496,36.62,73094.95,109.9,-0.81579,0.00013,14.96627]
[1779941462983,36.62,73094.95,109.9,-0.81579,0.00013,14.96627]
[1779941463174,36.62,73094.95,109.9,-0.81579,0.00013,14.96627]
[1779941463503,36.62,73088.12,109.9,-0.81668,0.00013,14.91993]
[1779941464510,36.62,73084.82,109.9,-0.8171,0.00013,14.89746]
[1779941465517,36.62,73082.54,109.9,-0.8174,0.00013,14.88189]
[1779941465978,36.62,73082.54,109.9,-0.8174,0.00013,14.88189]
[1779941466208,36.62,73082.54,109.9,-0.8174,0.00013,14.88189]
[1779941467158,36.62,73083.23,109.9,-0.81732,0.00013,14.88638]
[1779941467531,36.62,73089.33,109.9,-0.81653,0.00013,14.92738]
[1779941468538,36.62,73093.87,109.9,-0.81595,0.00013,14.95779]
[1779941469545,36.62,73095.1,109.9,-0.8158,0.00013,14.96582]
[1779941470561,36.62,73095.1,109.9,-0.8158,0.00013,14.96582]
[1779941470582,36.62,73098.07,109.9,-0.81542,0.00013,14.98558]
[1779941471158,36.62,73098.07,109.9,-0.81542,0.00013,14.98558]
[1779941471570,36.61,73090.28,109.9,-0.81643,0.00013,14.93274]
[1779941472576,36.61,73088.92,109.9,-0.81661,0.00013,14.92329]
[1779941473583,36.61,73090.79,109.9,-0.81638,0.00013,14.93564]
[1779941476604,36.61,73089.21,109.9,-0.8166,0.00013,14.92414]
[1779941477611,36.61,73088.03,109.9,-0.81675,0.00013,14.9159]
[1779941478660,36.61,73088.03,109.9,-0.81675,0.00013,14.9159]
[1779941479625,36.61,73086.81,109.9,-0.81693,0.00013,14.90698]
[1779941481639,36.61,73084.73,109.9,-0.81721,0.00013,14.8921]
[1779941482060,36.61,73084.73,109.9,-0.81721,0.00013,14.8921]
[1779941482681,36.61,73069.76,109.9,-0.81913,0.00013,14.79095]
[1779941483162,36.61,73069.76,109.9,-0.81913,0.00013,14.79095]
[1779941483653,36.6,73062.84,109.9,-0.82002,0.00013,14.74375]
[1779941484663,36.6,73057.64,109.9,-0.82069,0.00013,14.70819]
[1779941485979,36.6,73057.24,109.9,-0.82075,0.00013,14.70543]
[1779941486031,36.6,73057.24,109.9,-0.82075,0.00013,14.70543]
[1779941486372,36.6,73057.24,109.9,-0.82075,0.00013,14.70543]
[1779941486675,36.6,73055.3,109.9,-0.82099,0.00013,14.69226]
[1779941488360,36.6,73055.66,109.9,-0.82095,0.00013,14.69467]
[1779941488710,36.6,73055.66,109.9,-0.82095,0.00013,14.69467]
[1779941492717,36.6,73057.79,109.9,-0.82072,0.00013,14.70458]
[1779941493724,36.6,73059.4,109.9,-0.82051,0.00013,14.71547]
[1779941498759,36.6,73056.34,109.9,-0.8209,0.00013,14.69468]
[1779941499766,36.6,73057.64,109.9,-0.82074,0.00013,14.70349]
[1779941500773,36.6,73059.0,109.9,-0.82057,0.00013,14.71268]
[1779941501780,36.6,73062.09,109.9,-0.82017,0.00013,14.73357]
[1779941502786,36.6,73066.21,109.9,-0.81965,0.00013,14.76139]
[1779941504801,36.6,73071.76,109.9,-0.81894,0.00013,14.79876]
[1779941505808,36.6,73074.81,109.9,-0.81855,0.00013,14.81925]
[1779941507822,36.6,73072.01,109.9,-0.81892,0.00013,14.80002]
[1779941508829,36.6,73073.92,109.9,-0.81867,0.00013,14.81281]
[1779941511239,36.6,73074.53,109.9,-0.8186,0.00013,14.81679]
[1779941511553,36.6,73074.53,109.9,-0.8186,0.00013,14.81679]
[1779941511571,36.6,73074.53,109.9,-0.8186,0.00013,14.81679]
[1779941511741,36.6,73074.53,109.9,-0.8186,0.00013,14.81679]
[1779941511804,36.6,73074.87,109.9,-0.81856,0.00013,14.81879]
[1779941512294,36.6,73074.87,109.9,-0.81856,0.00013,14.81879]
[1779941512360,36.6,73086.9,109.9,-0.81701,0.00013,14.90007]
[1779941512857,36.6,73094.29,109.9,-0.81606,0.00013,14.94983]
[1779941513978,36.6,73094.29,109.9,-0.81606,0.00013,14.94983]
[1779941514030,36.6,73094.29,109.9,-0.81606,0.00013,14.94983]
[1779941514128,36.6,73096.66,109.9,-0.81576,0.00013,14.96563]
[1779941514871,36.6,73098.88,109.9,-0.81548,0.00013,14.98031]
[1779941516887,36.6,73097.5,109.9,-0.81567,0.00013,14.97046]
[1779941518901,36.59,73098.8,109.9,-0.81551,0.00013,14.97863]
[1779941520755,36.59,73098.8,109.9,-0.81551,0.00013,14.97863]
[1779941521029,36.59,73095.08,109.9,-0.81601,0.00013,14.9529]
[1779941521922,36.59,73087.8,109.9,-0.81695,0.00013,14.90356]
[1779941524943,36.59,73085.35,109.9,-0.81728,0.00013,14.8864]
[1779941527964,36.59,73082.24,109.9,-0.81769,0.00013,14.8647]
[1779941529767,36.59,73076.03,109.9,-0.8185,0.00013,14.82217]
[1779941529978,36.59,73069.59,109.9,-0.81932,0.00013,14.77861]
[1779941530985,36.59,73067.54,109.9,-0.81959,0.00013,14.76455]
[1779941531992,36.58,73069.03,109.9,-0.8194,0.00013,14.77445]
[1779941537108,36.58,73069.12,109.9,-0.81939,0.00013,14.775]
[1779941538039,36.58,73067.42,109.9,-0.81961,0.00013,14.76346]
[1779941539048,36.58,73066.59,109.9,-0.81972,0.00013,14.75784]
[1779941542069,36.58,73067.42,109.9,-0.81961,0.00013,14.76345]
[1779941545500,36.58,73067.29,109.9,-0.81963,0.00013,14.76257]
[1779941546768,36.58,73067.18,109.9,-0.81964,0.00013,14.76183]
[1779941546835,36.58,73067.18,109.9,-0.81964,0.00013,14.76183]
[1779941546812,36.58,73059.81,109.9,-0.82058,0.00013,14.71202]
[1779941547104,36.58,73052.74,109.9,-0.82148,0.00013,14.66415]
[1779941548112,36.58,73047.8,109.9,-0.82211,0.00013,14.63082]
[1779941548981,36.58,73047.8,109.9,-0.82211,0.00013,14.63082]
[1779941548997,36.58,73047.8,109.9,-0.82211,0.00013,14.63082]
[1779941549504,36.58,73047.8,109.9,-0.82211,0.00013,14.63082]
[1779941549551,36.59,73046.64,109.9,-0.82225,0.00013,14.62333]
[1779941550125,36.59,73045.33,109.9,-0.82241,0.00013,14.61445]
[1779941551462,36.59,73045.33,109.9,-0.82241,0.00013,14.61445]
[1779941555281,36.59,73044.13,109.9,-0.82259,0.00013,14.60235]
[1779941555383,36.59,73045.3,109.9,-0.82244,0.00013,14.6104]
[1779941556920,36.59,73044.7,109.9,-0.82252,0.00013,14.60644]
[1779941557174,36.59,73045.85,109.9,-0.82237,0.00013,14.61435]
[1779941561914,36.59,73046.0,109.9,-0.82234,0.00013,14.61573]
[1779941562765,36.59,73046.0,109.9,-0.82234,0.00013,14.61573]
[1779941562866,36.59,73051.12,109.9,-0.82169,0.00013,14.65062]
[1779941563217,36.59,73052.81,109.9,-0.82148,0.00013,14.66206]
[1779941566070,36.59,73052.89,109.9,-0.82146,0.00013,14.66282]
[1779941566238,36.59,73049.03,109.9,-0.82195,0.00013,14.63679]
[1779941567833,36.59,73049.03,109.9,-0.82195,0.00013,14.63679]
[1779941567843,36.59,73042.03,109.9,-0.82283,0.00013,14.58957]
[1779941568010,36.59,73042.03,109.9,-0.82283,0.00013,14.58957]
[1779941568252,36.59,73026.1,109.9,-0.82484,0.00013,14.48158]
[1779941569259,36.59,73020.9,109.9,-0.82549,0.00013,14.4464]
[1779941573288,36.59,73020.1,109.9,-0.82558,0.00013,14.44155]
[1779941574295,36.59,73018.28,109.9,-0.8258,0.00013,14.42928]
[1779941574929,36.59,73018.28,109.9,-0.8258,0.00013,14.42928]
[1779941574936,36.59,73018.28,109.9,-0.8258,0.00013,14.42928]
[1779941575664,36.59,73018.28,109.9,-0.8258,0.00013,14.42928]
[1779941575681,36.59,73014.77,109.9,-0.82624,0.00012,14.40563]
[1779941575934,36.59,73014.77,109.9,-0.82624,0.00012,14.40563]
[1779941576309,36.59,73002.24,109.9,-0.8278,0.00012,14.32059]
[1779941577698,36.59,73002.24,109.9,-0.8278,0.00012,14.32059]
[1779941577724,36.59,72997.91,109.9,-0.82833,0.00012,14.29158]
[1779941578323,36.59,73002.98,109.9,-0.8277,0.00012,14.326]
[1779941579427,36.59,73002.98,109.9,-0.8277,0.00012,14.326]
[1779941579483,36.6,73004.06,109.9,-0.82756,0.00012,14.33388]
[1779941580259,36.6,73004.06,109.9,-0.82756,0.00012,14.33388]
[1779941580337,36.6,73002.99,109.9,-0.82769,0.00012,14.32661]
[1779941581344,36.6,73006.19,109.9,-0.82729,0.00012,14.34857]
[1779941582351,36.6,73004.65,109.9,-0.82748,0.00012,14.33836]
[1779941583358,36.6,73005.56,109.9,-0.82736,0.00012,14.34475]
[1779941585372,36.6,73004.82,109.9,-0.82744,0.00012,14.34017]
[1779941586379,36.6,73005.72,109.9,-0.82733,0.00012,14.3465]
[1779941587028,36.6,73005.72,109.9,-0.82733,0.00012,14.3465]
[1779941588392,36.6,73005.15,109.9,-0.82739,0.00012,14.34307]
[1779941591414,36.6,73004.5,109.9,-0.82746,0.00012,14.33931]
[1779941592421,36.6,73004.04,109.9,-0.82751,0.00012,14.3364]
[1779941593784,36.6,73004.04,109.9,-0.82751,0.00012,14.3364]
[1779941593837,36.6,73005.74,109.9,-0.82729,0.00012,14.34835]
[1779941594435,36.6,73007.61,109.9,-0.82706,0.00012,14.36104]
[1779941595442,36.61,73008.98,109.9,-0.82688,0.00012,14.37051]
[1779941596828,36.61,73008.98,109.9,-0.82688,0.00012,14.37051]
[1779941597456,36.61,73005.68,109.9,-0.82729,0.00012,14.34841]
[1779941598463,36.61,73001.74,109.9,-0.82777,0.00012,14.32198]
[1779941599470,36.61,73000.51,109.9,-0.82792,0.00012,14.31385]
[1779941602641,36.61,73000.38,109.9,-0.82793,0.00012,14.31342]
[1779941602643,36.61,72997.56,109.9,-0.82827,0.00012,14.29451]
[1779941603632,36.61,72996.73,109.9,-0.82837,0.00012,14.28914]
[1779941604557,36.61,72996.73,109.9,-0.82837,0.00012,14.28914]
[1779941604569,36.61,72997.6,109.9,-0.82826,0.00012,14.29531]
[1779941605512,36.61,72997.29,109.9,-0.82829,0.00012,14.29346]
[1779941606530,36.61,72997.29,109.9,-0.82829,0.00012,14.29346]
[1779941606627,36.61,72995.93,109.9,-0.82846,0.00012,14.28449]
[1779941607582,36.61,72995.93,109.9,-0.82846,0.00012,14.28449]
[1779941607623,36.61,72994.51,109.9,-0.82863,0.00012,14.27514]
[1779941608533,36.61,72994.03,109.9,-0.82868,0.00012,14.27217]
[1779941609540,36.61,72994.43,109.9,-0.82863,0.00012,14.27518]
[1779941610547,36.62,72993.56,109.9,-0.82873,0.00012,14.26957]
[1779941611554,36.62,72994.28,109.9,-0.82867,0.00012,14.27034]
[1779941612562,36.62,72995.61,109.9,-0.8285,0.00012,14.27966]
[1779941613568,36.62,72997.1,109.9,-0.82831,0.00012,14.29004]
[1779941614575,36.62,72996.78,109.9,-0.82835,0.00012,14.28812]
[1779941615582,36.62,72997.15,109.9,-0.8283,0.00012,14.29088]
[1779941616589,36.62,72997.45,109.9,-0.82826,0.00012,14.29316]
[1779941617596,36.62,72996.75,109.9,-0.82834,0.00012,14.28866]
[1779941618603,36.62,72999.26,109.9,-0.82802,0.00012,14.30594]
[1779941619610,36.62,73000.4,109.9,-0.82788,0.00012,14.3139]
[1779941621624,36.62,73000.05,109.9,-0.82791,0.00012,14.31195]
[1779941624645,36.63,72993.74,109.9,-0.82868,0.00012,14.26981]
[1779941625652,36.63,72991.4,109.9,-0.82897,0.00012,14.25409]
[1779941626659,36.63,72993.41,109.9,-0.82872,0.00012,14.26791]
[1779941627666,36.63,72993.98,109.9,-0.82864,0.00012,14.27194]
[1779941628673,36.63,72993.4,109.9,-0.82871,0.00012,14.26816]
[1779941629680,36.63,72987.16,109.9,-0.82948,0.00012,14.2259]
[1779941631229,36.63,72985.86,109.9,-0.82964,0.00012,14.2172]
[1779941631547,36.63,72985.86,109.9,-0.82964,0.00012,14.2172]
[1779941631600,36.63,72985.86,109.9,-0.82964,0.00012,14.2172]
[1779941631794,36.63,72980.79,109.9,-0.83026,0.00012,14.18294]
[1779941632932,36.63,72973.0,109.9,-0.83121,0.00012,14.13024]
[1779941633709,36.63,72968.44,109.9,-0.83177,0.00012,14.09953]
[1779941636730,36.63,72967.34,109.9,-0.83189,0.00012,14.09292]
[1779941638241,36.63,72968.05,109.9,-0.83179,0.00012,14.09803]
[1779941638744,36.63,72959.82,109.9,-0.8328,0.00012,14.0423]
[1779941639751,36.63,72957.81,109.9,-0.83304,0.00012,14.02886]
[1779941640758,36.63,72956.36,109.9,-0.83321,0.00012,14.01924]
[1779941641774,36.63,72956.36,109.9,-0.83321,0.00012,14.01924]
[1779941641820,36.63,72955.5,109.9,-0.83331,0.00012,14.01365]
[1779941642908,36.63,72955.5,109.9,-0.83331,0.00012,14.01365]
[1779941643779,36.64,72955.81,109.9,-0.83326,0.00012,14.01625]
[1779941648974,36.64,72955.37,109.9,-0.8333,0.00012,14.01402]
[1779941648977,36.64,72963.22,109.9,-0.83234,0.00012,14.06791]
[1779941649823,36.64,72966.38,109.9,-0.83194,0.00012,14.08964]
[1779941650829,36.64,72968.4,109.9,-0.83169,0.00012,14.10358]
[1779941651124,36.64,72968.4,109.9,-0.83169,0.00012,14.10358]
[1779941651836,36.64,72970.25,109.9,-0.83146,0.00012,14.11636]
[1779941656258,36.64,72969.55,109.9,-0.83153,0.00012,14.1124]
[1779941656871,36.64,72960.23,109.9,-0.83267,0.00012,14.04936]
[1779941657878,36.65,72957.66,109.9,-0.83297,0.00012,14.03223]
[1779941658885,36.65,72956.39,109.9,-0.83312,0.00012,14.02396]
[1779941659891,36.65,72955.66,109.9,-0.83321,0.00012,14.01925]
[1779941660899,36.65,72954.2,109.9,-0.83338,0.00012,14.00959]
[1779941663921,36.65,72955.27,109.9,-0.83324,0.00012,14.01763]
[1779941666943,36.65,72956.18,109.9,-0.83311,0.00012,14.02458]
[1779941667950,36.65,72957.5,109.9,-0.83295,0.00012,14.03379]
[1779941668963,36.65,72960.9,109.9,-0.83253,0.00012,14.0571]
[1779941669970,36.65,72963.24,109.9,-0.83224,0.00012,14.07319]
[1779941670983,36.65,72965.43,109.9,-0.83197,0.00012,14.08824]
[1779941672997,36.66,72964.56,109.9,-0.83211,0.00012,14.07825]
[1779941674004,36.66,72965.72,109.9,-0.83196,0.00012,14.08629]
[1779941679039,36.66,72966.58,109.9,-0.83184,0.00012,14.09328]
[1779941680046,36.66,72968.1,109.9,-0.83165,0.00012,14.1038]
[1779941681086,36.66,72969.11,109.9,-0.83152,0.00012,14.11086]
[1779941682060,36.66,72972.89,109.9,-0.83105,0.00012,14.13669]
[1779941683066,36.66,72965.48,109.9,-0.83196,0.00012,14.08657]
[1779941685081,36.66,72968.79,109.9,-0.83154,0.00012,14.10947]
[1779941686649,36.66,72968.79,109.9,-0.83154,0.00012,14.10947]
[1779941687095,36.66,72973.18,109.9,-0.831,0.00012,14.13962]
[1779941688102,36.66,72974.3,109.9,-0.83086,0.00012,14.14735]
[1779941691759,36.66,72974.72,109.9,-0.8308,0.00012,14.15046]
[1779941694370,36.67,72974.35,109.9,-0.83084,0.00012,14.14855]
[1779941694819,36.67,72974.35,109.9,-0.83084,0.00012,14.14855]
[1779941695151,36.67,72969.97,109.9,-0.83137,0.00012,14.11926]
[1779941696158,36.67,72968.02,109.9,-0.8316,0.00012,14.10627]
[1779941700186,36.67,72970.7,109.9,-0.83126,0.00012,14.12521]
[1779941701193,36.67,72972.35,109.9,-0.83105,0.00012,14.13656]
[1779941702200,36.67,72971.02,109.9,-0.83121,0.00012,14.12768]
[1779941706887,36.67,72971.33,109.9,-0.83117,0.00012,14.13025]
[1779941707332,36.67,72971.41,109.9,-0.83115,0.00012,14.1311]
[1779941708269,36.67,72971.04,109.9,-0.8312,0.00012,14.12859]
[1779941708297,36.67,72966.73,109.9,-0.83172,0.00012,14.09952]
[1779941709108,36.67,72966.73,109.9,-0.83172,0.00012,14.09952]
[1779941709250,36.67,72957.78,109.9,-0.83281,0.00012,14.03899]
[1779941710257,36.67,72952.31,109.9,-0.83347,0.00012,14.00209]
[1779941711808,36.67,72952.31,109.9,-0.83347,0.00012,14.00209]
[1779941711849,36.68,72951.59,109.9,-0.83355,0.00012,13.99772]
[1779941712271,36.68,72957.74,109.9,-0.8328,0.00012,14.03943]
[1779941713290,36.68,72957.74,109.9,-0.8328,0.00012,14.03943]
[1779941713335,36.68,72959.96,109.9,-0.83253,0.00012,14.05469]
[1779941714147,36.68,72959.96,109.9,-0.83253,0.00012,14.05469]
[1779941714685,36.68,72959.96,109.9,-0.83253,0.00012,14.05469]
[1779941715292,36.68,72974.86,109.9,-0.8307,0.00012,14.15623]
[1779941716299,36.68,72978.19,109.9,-0.83028,0.00012,14.17899]
[1779941717306,36.68,72981.35,109.9,-0.82989,0.00012,14.20056]
[1779941718313,36.68,72990.93,109.9,-0.8287,0.00012,14.26574]
[1779941719324,36.68,72990.25,109.9,-0.82879,0.00012,14.2613]
[1779941723354,36.68,72992.42,109.9,-0.82851,0.00012,14.27666]
[1779941728387,36.68,72991.92,109.9,-0.82855,0.00012,14.274]
[1779941730080,36.68,72991.92,109.9,-0.82855,0.00012,14.274]
[1779941730919,36.68,72991.74,109.9,-0.82857,0.00012,14.27293]
[1779941730965,36.68,72997.9,109.9,-0.82781,0.00012,14.31489]
[1779941731408,36.68,73000.95,109.9,-0.82747,0.00012,14.33111]
[1779941732415,36.68,73002.49,109.9,-0.82728,0.00012,14.3416]
[1779941736867,36.69,73004.43,109.9,-0.82702,0.00012,14.3553]
[1779941737450,36.69,73007.9,109.9,-0.82659,0.00012,14.37879]
[1779941738810,36.69,73007.9,109.9,-0.82659,0.00012,14.37879]
[1779941739076,36.69,73007.9,109.9,-0.82659,0.00012,14.37879]
[1779941742009,36.69,73007.5,109.9,-0.82664,0.00012,14.37638]
[1779941742097,36.69,73003.17,109.9,-0.82717,0.00012,14.34739]
[1779941742323,36.69,73003.17,109.9,-0.82717,0.00012,14.34739]
[1779941742485,36.69,72999.3,109.9,-0.82765,0.00012,14.32118]
[1779941743492,36.69,72997.25,109.9,-0.8279,0.00012,14.30751]
[1779941744499,36.69,72999.98,109.9,-0.82756,0.00012,14.32625]
[1779941746513,36.69,73002.17,109.9,-0.82727,0.00012,14.34158]
[1779941748526,36.69,73004.68,109.9,-0.82695,0.00012,14.35904]
[1779941749534,36.69,73006.35,109.9,-0.82674,0.00012,14.37056]
[1779941750541,36.69,73007.36,109.9,-0.82661,0.00012,14.37759]
[1779941751548,36.69,73008.3,109.9,-0.82649,0.00012,14.38413]
[1779941752690,36.69,73010.57,109.9,-0.8262,0.00012,14.39982]
[1779941754569,36.69,73008.66,109.9,-0.82644,0.00012,14.38704]
[1779941755576,36.7,73002.66,109.9,-0.82718,0.00012,14.34658]
[1779941756584,36.7,72999.77,109.9,-0.82754,0.00012,14.32718]
[1779941757591,36.7,72993.84,109.9,-0.82827,0.00012,14.28726]
[1779941758598,36.7,72991.7,109.9,-0.82853,0.00012,14.27303]
[1779941760034,36.7,72988.69,109.9,-0.82889,0.00012,14.25324]
[1779941760612,36.7,72986.13,109.9,-0.8292,0.00012,14.23591]
[1779941761619,36.7,72976.07,109.9,-0.83044,0.00012,14.16803]
[1779941762627,36.7,72973.93,109.9,-0.8307,0.00012,14.15363]
[1779941763900,36.7,72973.93,109.9,-0.8307,0.00012,14.15363]
[1779941763931,36.7,72973.47,109.9,-0.83075,0.00012,14.15092]
[1779941764271,36.7,72973.47,109.9,-0.83075,0.00012,14.15092]
[1779941764310,36.7,72973.47,109.9,-0.83075,0.00012,14.15092]
[1779941764614,36.7,72973.47,109.9,-0.83075,0.00012,14.15092]
[1779941764709,36.7,72963.17,109.9,-0.832,0.00012,14.08135]
[1779941765344,36.7,72963.17,109.9,-0.832,0.00012,14.08135]
[1779941766112,36.7,72963.17,109.9,-0.832,0.00012,14.08135]
[1779941765648,36.7,72957.9,109.9,-0.83264,0.00012,14.04564]
[1779941766251,36.7,72957.9,109.9,-0.83264,0.00012,14.04564]
[1779941766654,36.7,72951.87,109.9,-0.83337,0.00012,14.00494]
[1779941767661,36.7,72949.39,109.9,-0.83367,0.00012,13.98836]
[1779941768668,36.7,72948.72,109.9,-0.83375,0.00012,13.98409]
[1779941772000,36.7,72948.17,109.9,-0.8338,0.00012,13.98095]
[1779941772080,36.71,72947.06,109.9,-0.83393,0.00012,13.97404]
[1779941773014,36.71,72934.35,109.9,-0.83546,0.00012,13.88821]
[1779941773704,36.71,72931.5,109.9,-0.83579,0.00012,13.86921]
[1779941774711,36.71,72930.65,109.9,-0.83589,0.00012,13.8638]
[1779941777732,36.71,72930.16,109.9,-0.83593,0.00012,13.86155]
[1779941778739,36.71,72930.52,109.9,-0.83588,0.00012,13.86435]
[1779941780753,36.71,72929.87,109.9,-0.83594,0.00012,13.86066]
[1779941783774,36.72,72932.81,109.9,-0.83557,0.00012,13.88167]
[1779941785097,36.72,72940.37,109.9,-0.83465,0.00012,13.93322]
[1779941785788,36.72,72937.79,109.9,-0.83496,0.00012,13.91599]
[1779941786795,36.72,72938.71,109.9,-0.83484,0.00012,13.92249]
[1779941787802,36.72,72939.86,109.9,-0.8347,0.00012,13.93055]
[1779941788844,36.72,72939.86,109.9,-0.8347,0.00012,13.93055]
[1779941788919,36.72,72939.86,109.9,-0.8347,0.00012,13.93055]
[1779941788993,36.72,72939.86,109.9,-0.8347,0.00012,13.93055]
[1779941789091,36.72,72956.0,109.9,-0.83274,0.00012,14.04014]
[1779941790105,36.72,72956.0,109.9,-0.83274,0.00012,14.04014]
[1779941789826,36.72,72968.67,109.9,-0.83119,0.00012,14.12633]
[1779941790833,36.72,72965.34,109.9,-0.83159,0.00012,14.10416]
[1779941791840,36.72,72952.1,109.9,-0.83324,0.00012,14.0102]
[1779941792795,36.72,72952.1,109.9,-0.83324,0.00012,14.0102]
[1779941792847,36.72,72951.97,109.9,-0.83325,0.00012,14.00959]
[1779941797882,36.73,72949.56,109.9,-0.83351,0.00012,13.99464]
[1779941801910,36.73,72945.49,109.9,-0.83399,0.00012,13.96825]
[1779941806945,36.74,72945.08,109.9,-0.83401,0.00012,13.96706]
[1779941807807,36.74,72945.08,109.9,-0.83401,0.00012,13.96706]
[1779941807885,36.74,72945.08,109.9,-0.83401,0.00012,13.96706]
[1779941807905,36.74,72945.08,109.9,-0.83401,0.00012,13.96706]
[1779941807952,36.74,72943.98,109.9,-0.83413,0.00012,13.95992]
[1779941808984,36.74,72943.98,109.9,-0.83413,0.00012,13.95992]
[1779941809070,36.74,72933.87,109.9,-0.83535,0.00012,13.89177]
[1779941809966,36.74,72937.47,109.9,-0.83491,0.00012,13.91656]
[1779941810542,36.74,72937.47,109.9,-0.83491,0.00012,13.91656]
[1779941810973,36.74,72951.61,109.9,-0.83319,0.00012,14.01271]
[1779941811446,36.74,72951.61,109.9,-0.83319,0.00012,14.01271]
[1779941811980,36.74,72961.18,109.9,-0.83202,0.00012,14.07776]
[1779941812987,36.74,72958.44,109.9,-0.83235,0.00012,14.05946]
[1779941813994,36.74,72957.37,109.9,-0.83247,0.00012,14.05255]
[1779941814527,36.74,72957.37,109.9,-0.83247,0.00012,14.05255]
[1779941815001,36.74,72958.99,109.9,-0.83227,0.00012,14.06387]
[1779941818022,36.75,72958.1,109.9,-0.83236,0.00012,14.05885]
[1779941821043,36.75,72956.66,109.9,-0.83252,0.00012,14.0501]
[1779941823057,36.75,72955.34,109.9,-0.83266,0.00012,14.04186]
[1779941824064,36.75,72953.93,109.9,-0.83283,0.00012,14.03268]
[1779941825071,36.75,72954.72,109.9,-0.83273,0.00012,14.0384]
[1779941826078,36.75,72952.29,109.9,-0.83301,0.00012,14.02232]
[1779941829099,36.76,72951.33,109.9,-0.83311,0.00012,14.01687]
[1779941830106,36.76,72947.25,109.9,-0.8336,0.00012,13.98951]
[1779941833127,36.76,72948.05,109.9,-0.83349,0.00012,13.9958]
[1779941834134,36.76,72949.09,109.9,-0.83336,0.00012,14.00312]
[1779941835141,36.76,72950.33,109.9,-0.8332,0.00012,14.01178]
[1779941838162,36.76,72951.25,109.9,-0.83308,0.00012,14.01878]
[1779941839169,36.76,72952.55,109.9,-0.83291,0.00012,14.02783]
[1779941843197,36.77,72951.85,109.9,-0.83298,0.00012,14.02405]
[1779941845211,36.77,72953.29,109.9,-0.8328,0.00012,14.03428]
[1779941846218,36.77,72951.64,109.9,-0.83299,0.00012,14.02335]
[1779941847225,36.77,72950.87,109.9,-0.83308,0.00012,14.01839]
[1779941848232,36.77,72948.61,109.9,-0.83335,0.00012,14.00336]
[1779941849238,36.77,72953.38,109.9,-0.83277,0.00012,14.03592]
[1779941852259,36.77,72954.29,109.9,-0.83268,0.00012,14.03833]
[1779941853267,36.77,72955.06,109.9,-0.83259,0.00012,14.04376]
[1779941854274,36.77,72957.81,109.9,-0.83225,0.00012,14.06257]
[1779941855281,36.77,72958.94,109.9,-0.83211,0.00012,14.07039]
[1779941856758,36.77,72958.94,109.9,-0.83211,0.00012,14.07039]
[1779941856786,36.77,72958.94,109.9,-0.83211,0.00012,14.07039]
[1779941857069,36.78,72959.88,109.9,-0.83198,0.00012,14.07722]
[1779941857442,36.78,72961.87,109.9,-0.83174,0.00012,14.09068]
[1779941858307,36.78,72963.8,109.9,-0.8315,0.00012,14.10401]
[1779941859315,36.78,72962.12,109.9,-0.8317,0.00012,14.09291]
[1779941860321,36.78,72958.71,109.9,-0.83211,0.00012,14.07013]
[1779941862335,36.78,72959.52,109.9,-0.832,0.00012,14.07623]
[1779941863876,36.78,72959.52,109.9,-0.832,0.00012,14.07623]
[1779941864382,36.78,72960.26,109.9,-0.8319,0.00012,14.08183]
[1779941864483,36.78,72965.93,109.9,-0.83121,0.00012,14.12017]
[1779941865763,36.78,72965.93,109.9,-0.83121,0.00012,14.12017]
[1779941865821,36.78,72965.93,109.9,-0.83121,0.00012,14.12017]
[1779941865853,36.78,72969.62,109.9,-0.83075,0.00012,14.14554]
[1779941866363,36.78,72970.53,109.9,-0.83064,0.00012,14.15169]
[1779941867370,36.78,72971.54,109.9,-0.83051,0.00012,14.15873]
[1779941868404,36.78,72971.54,109.9,-0.83051,0.00012,14.15873]
[1779941869384,36.78,72973.02,109.9,-0.83032,0.00012,14.16905]
[1779941871267,36.78,72973.02,109.9,-0.83032,0.00012,14.16905]
[1779941871402,36.78,72974.6,109.9,-0.83012,0.00012,14.18002]
[1779941872409,36.78,72978.31,109.9,-0.82966,0.00012,14.20522]
[1779941873416,36.78,72980.73,109.9,-0.82937,0.00012,14.22165]
[1779941874424,36.79,72981.86,109.9,-0.82923,0.00012,14.22934]
[1779941875431,36.79,72985.18,109.9,-0.82882,0.00012,14.25181]
[1779941879459,36.79,72981.41,109.9,-0.82928,0.00012,14.2265]
[1779941880466,36.79,72979.88,109.9,-0.82946,0.00012,14.21635]
[1779941881473,36.79,72972.08,109.9,-0.83042,0.00012,14.16384]
[1779941882480,36.79,72970.35,109.9,-0.83062,0.00012,14.15227]
[1779941883487,36.79,72968.42,109.9,-0.83086,0.00012,14.13937]
[1779941888522,36.79,72967.08,109.9,-0.83101,0.00012,14.13111]
[1779941889529,36.79,72970.16,109.9,-0.83063,0.00012,14.15209]
[1779941890536,36.79,72975.41,109.9,-0.82998,0.00012,14.1877]
[1779941891413,36.79,72975.41,109.9,-0.82998,0.00012,14.1877]
[1779941892099,36.79,72975.41,109.9,-0.82998,0.00012,14.1877]
[1779941892200,36.79,72972.9,109.9,-0.83029,0.00012,14.17093]
[1779941892550,36.79,72969.51,109.9,-0.8307,0.00012,14.14802]
[1779941893557,36.79,72967.48,109.9,-0.83095,0.00012,14.13444]
[1779941896492,36.79,72967.74,109.9,-0.83091,0.00012,14.13649]
[1779941896815,36.79,72967.74,109.9,-0.83091,0.00012,14.13649]
[1779941897584,36.79,72965.9,109.9,-0.83113,0.00012,14.12436]
[1779941901149,36.79,72965.18,109.9,-0.83121,0.00012,14.11982]
[1779941901268,36.79,72965.18,109.9,-0.83121,0.00012,14.11982]
[1779941901287,36.79,72962.65,109.9,-0.83151,0.00012,14.10309]
[1779941901580,36.79,72962.65,109.9,-0.83151,0.00012,14.10309]
[1779941901889,36.79,72962.65,109.9,-0.83151,0.00012,14.10309]
[1779941901936,36.8,72950.88,109.9,-0.83294,0.00012,14.02381]
[1779941902622,36.8,72940.93,109.9,-0.83414,0.00012,13.95654]
[1779941903629,36.8,72941.84,109.9,-0.83403,0.00012,13.96309]
[1779941904636,36.8,72940.91,109.9,-0.83413,0.00012,13.9572]
[1779941905643,36.8,72937.01,109.9,-0.8346,0.00012,13.9311]
[1779941907152,36.8,72935.22,109.9,-0.8348,0.00012,13.91961]
[1779941907660,36.8,72933.66,109.9,-0.83499,0.00012,13.90906]
[1779941908667,36.8,72933.04,109.9,-0.83506,0.00012,13.90516]
[1779941909674,36.8,72930.85,109.9,-0.83532,0.00012,13.89066]
[1779941910681,36.8,72928.87,109.9,-0.83555,0.00012,13.87758]
[1779941911688,36.8,72929.62,109.9,-0.83549,0.00012,13.87855]
[1779941916723,36.81,72927.21,109.9,-0.83575,0.00012,13.86398]
[1779941917528,36.81,72927.21,109.9,-0.83575,0.00012,13.86398]
[1779941917884,36.81,72927.21,109.9,-0.83575,0.00012,13.86398]
[1779941917952,36.81,72925.69,109.9,-0.83592,0.00012,13.85442]
[1779941918643,36.81,72925.69,109.9,-0.83592,0.00012,13.85442]
[1779941919221,36.81,72925.69,109.9,-0.83592,0.00012,13.85442]
[1779941919304,36.81,72925.69,109.9,-0.83592,0.00012,13.85442]
[1779941919271,36.81,72920.5,109.9,-0.83654,0.00012,13.81971]
[1779941919785,36.81,72920.5,109.9,-0.83654,0.00012,13.81971]
[1779941919804,36.81,72902.94,109.9,-0.83863,0.00012,13.701]
[1779941921105,36.81,72889.07,109.9,-0.84026,0.00012,13.60775]
[1779941921758,36.81,72887.19,109.9,-0.84048,0.00012,13.59504]
[1779941922591,36.81,72887.19,109.9,-0.84048,0.00012,13.59504]
[1779941922622,36.81,72887.19,109.9,-0.84048,0.00012,13.59504]
[1779941922626,36.81,72887.19,109.9,-0.84048,0.00012,13.59504]
[1779941923134,36.81,72887.19,109.9,-0.84048,0.00012,13.59504]
[1779941923205,36.81,72887.19,109.9,-0.84048,0.00012,13.59504]
[1779941923253,36.81,72881.77,109.9,-0.84111,0.00012,13.55915]
[1779941923579,36.81,72881.77,109.9,-0.84111,0.00012,13.55915]
[1779941923719,36.81,72881.77,109.9,-0.84111,0.00012,13.55915]
[1779941923787,36.81,72872.47,109.9,-0.8422,0.00012,13.4963]
[1779941924703,36.81,72872.47,109.9,-0.8422,0.00012,13.4963]
[1779941924798,36.82,72874.06,109.9,-0.84201,0.00012,13.50728]
[1779941926152,36.82,72864.47,109.9,-0.84312,0.00012,13.44312]
[1779941926798,36.82,72864.47,109.9,-0.84312,0.00012,13.44312]
[1779941926810,36.82,72863.14,109.9,-0.84327,0.00012,13.43413]
[1779941927817,36.82,72865.03,109.9,-0.84305,0.00012,13.44718]
[1779941929831,36.82,72861.67,109.9,-0.84342,0.00012,13.42518]
[1779941931845,36.82,72857.27,109.9,-0.84393,0.00012,13.39604]
[1779941933859,36.82,72865.58,109.9,-0.84295,0.00012,13.45284]
[1779941934866,36.82,72877.95,109.9,-0.84149,0.00012,13.53682]
[1779941935873,36.83,72878.24,109.9,-0.84145,0.00012,13.53935]
[1779941936879,36.83,72883.91,109.9,-0.84077,0.00012,13.5781]
[1779941937887,36.83,72888.26,109.9,-0.84025,0.00012,13.60836]
[1779941938997,36.83,72890.97,109.9,-0.83992,0.00012,13.62704]
[1779941939901,36.83,72885.95,109.9,-0.84051,0.00012,13.59349]
[1779941940408,36.83,72885.95,109.9,-0.84051,0.00012,13.59349]
[1779941940960,36.83,72866.43,109.9,-0.84279,0.00012,13.46199]
[1779941941915,36.83,72861.09,109.9,-0.8434,0.00012,13.42643]
[1779941943929,36.84,72867.27,109.9,-0.84266,0.00012,13.46931]
[1779941944936,36.84,72864.89,109.9,-0.84293,0.00012,13.45372]
[1779941945943,36.84,72861.73,109.9,-0.84329,0.00012,13.43287]
[1779941946950,36.84,72867.14,109.9,-0.84265,0.00012,13.46999]
[1779941947957,36.84,72872.14,109.9,-0.84205,0.00012,13.50429]
[1779941948964,36.84,72872.97,109.9,-0.84195,0.00012,13.51037]
[1779941949971,36.84,72874.59,109.9,-0.84175,0.00012,13.52178]
[1779941951986,36.85,72866.11,109.9,-0.84273,0.00012,13.46542]
[1779941954006,36.85,72876.75,109.9,-0.84146,0.00012,13.53832]
[1779941955011,36.85,72891.61,109.9,-0.83971,0.00012,13.63911]
[1779941956019,36.85,72902.94,109.9,-0.83836,0.00012,13.71599]
[1779941957026,36.85,72897.35,109.9,-0.83902,0.00012,13.6785]
[1779941958033,36.85,72893.19,109.9,-0.8395,0.00012,13.65072]
[1779941959040,36.85,72894.03,109.9,-0.8394,0.00012,13.65674]
[1779941961054,36.86,72895.05,109.9,-0.83926,0.00012,13.6643]
[1779941963068,36.86,72898.61,109.9,-0.83883,0.00012,13.68898]
[1779941964075,36.86,72902.03,109.9,-0.83842,0.00012,13.71236]
[1779941965082,36.86,72906.05,109.9,-0.83794,0.00012,13.73985]
[1779941966089,36.86,72909.75,109.9,-0.83749,0.00012,13.76514]
[1779941967096,36.86,72912.96,109.9,-0.8371,0.00012,13.78709]
[1779941970117,36.86,72914.45,109.9,-0.83691,0.00012,13.79787]
[1779941971124,36.86,72917.61,109.9,-0.83657,0.00012,13.815]
[1779941972131,36.86,72918.78,109.9,-0.83643,0.00012,13.82309]
[1779941975153,36.87,72915.71,109.9,-0.83678,0.00012,13.80295]
[1779941977168,36.87,72916.86,109.9,-0.83664,0.00012,13.81121]
[1779941978175,36.87,72917.88,109.9,-0.83651,0.00012,13.81834]
[1779941981196,36.87,72916.78,109.9,-0.83663,0.00012,13.81161]
[1779941982203,36.87,72914.0,109.9,-0.83696,0.00012,13.79308]
[1779941983210,36.87,72911.85,109.9,-0.83721,0.00012,13.77883]
[1779941984217,36.87,72910.65,109.9,-0.83735,0.00012,13.77102]
[1779941985224,36.87,72905.22,109.9,-0.83799,0.00012,13.73466]
[1779941986231,36.87,72904.04,109.9,-0.83812,0.00012,13.72705]
[1779941987191,36.87,72904.04,109.9,-0.83812,0.00012,13.72705]
[1779941987262,36.87,72915.27,109.9,-0.83678,0.00012,13.8032]
[1779941988099,36.87,72915.27,109.9,-0.83678,0.00012,13.8032]
[1779941988252,36.87,72916.23,109.9,-0.83666,0.00012,13.81002]
[1779941989259,36.88,72912.29,109.9,-0.83712,0.00012,13.78376]
[1779941990266,36.88,72913.15,109.9,-0.83701,0.00012,13.78993]
[1779941991262,36.88,72913.15,109.9,-0.83701,0.00012,13.78993]
[1779941991273,36.88,72912.0,109.9,-0.83714,0.00012,13.78243]
[1779941992280,36.88,72910.43,109.9,-0.83733,0.00012,13.77211]
[1779941993287,36.88,72909.85,109.9,-0.83739,0.00012,13.76849]
[1779941995302,36.88,72902.03,109.9,-0.83831,0.00012,13.71621]
[1779941996308,36.88,72899.18,109.9,-0.83864,0.00012,13.69726]
[1779941996635,36.88,72899.18,109.9,-0.83864,0.00012,13.69726]
[1779941996749,36.88,72899.18,109.9,-0.83864,0.00012,13.69726]
[1779941997316,36.88,72889.64,109.9,-0.83977,0.00012,13.63319]
[1779941997560,36.88,72889.64,109.9,-0.83977,0.00012,13.63319]
[1779941998322,36.88,72883.63,109.9,-0.84047,0.00012,13.59304]
[1779942001343,36.89,72880.42,109.9,-0.84082,0.00012,13.57263]
[1779942002350,36.89,72870.3,109.9,-0.842,0.00012,13.50451]
[1779942002939,36.89,72870.3,109.9,-0.842,0.00012,13.50451]
[1779942003357,36.89,72861.1,109.9,-0.84307,0.00012,13.44272]
[1779942004339,36.89,72861.1,109.9,-0.84307,0.00012,13.44272]
[1779942004365,36.89,72851.16,109.9,-0.84422,0.00012,13.37605]
[1779942004796,36.89,72851.16,109.9,-0.84422,0.00012,13.37605]
[1779942005375,36.89,72849.68,109.9,-0.84439,0.00012,13.36607]
[1779942005469,36.89,72849.68,109.9,-0.84439,0.00012,13.36607]
[1779942006381,36.89,72848.81,109.9,-0.84448,0.00012,13.36115]
[1779942007389,36.89,72847.26,109.9,-0.84465,0.00012,13.35103]
[1779942008396,36.89,72849.21,109.9,-0.84442,0.00012,13.36452]
[1779942008919,36.89,72849.21,109.9,-0.84442,0.00012,13.36452]
[1779942009330,36.89,72849.21,109.9,-0.84442,0.00012,13.36452]
[1779942009407,36.89,72853.23,109.9,-0.84395,0.00012,13.39194]
[1779942010414,36.89,72857.19,109.9,-0.84348,0.00012,13.41893]
[1779942011434,36.89,72862.77,109.9,-0.84283,0.00012,13.45679]
[1779942012449,36.9,72864.04,109.9,-0.84268,0.00012,13.46555]
[1779942013456,36.9,72865.24,109.9,-0.84253,0.00012,13.47381]
[1779942015470,36.9,72862.8,109.9,-0.84281,0.00012,13.45769]
[1779942016477,36.9,72859.98,109.9,-0.84314,0.00012,13.43886]
[1779942017484,36.9,72858.6,109.9,-0.84329,0.00012,13.42977]
[1779942018491,36.9,72857.47,109.9,-0.84342,0.00012,13.42238]
[1779942019498,36.9,72858.99,109.9,-0.84324,0.00012,13.43286]
[1779942020939,36.9,72855.33,109.9,-0.84366,0.00012,13.40841]
[1779942021512,36.9,72852.3,109.9,-0.84401,0.00012,13.3883]
[1779942022519,36.9,72849.44,109.9,-0.84433,0.00012,13.36937]
[1779942025718,36.9,72851.85,109.9,-0.84403,0.00012,13.38671]
[1779942026547,36.9,72858.08,109.9,-0.84331,0.00012,13.42905]
[1779942027554,36.91,72861.59,109.9,-0.84289,0.00012,13.45299]
[1779942031582,36.91,72862.77,109.9,-0.84278,0.00012,13.4575]
[1779942033630,36.91,72863.06,109.9,-0.84274,0.00012,13.45969]
[1779942033817,36.91,72863.06,109.9,-0.84274,0.00012,13.45969]
[1779942034097,36.91,72863.06,109.9,-0.84274,0.00012,13.45969]
[1779942034138,36.91,72864.36,109.9,-0.84258,0.00012,13.46868]
[1779942034725,36.91,72864.36,109.9,-0.84258,0.00012,13.46868]
[1779942034831,36.91,72864.36,109.9,-0.84258,0.00012,13.46868]
[1779942035069,36.91,72877.48,109.9,-0.84104,0.00012,13.5576]
[1779942035642,36.91,72880.28,109.9,-0.84071,0.00012,13.57647]
[1779942036625,36.91,72880.28,109.9,-0.84071,0.00012,13.57647]
[1779942037036,36.91,72877.04,109.9,-0.84109,0.00012,13.55477]
[1779942037656,36.91,72870.05,109.9,-0.84191,0.00012,13.50784]
[1779942038663,36.91,72866.89,109.9,-0.84227,0.00012,13.4868]
[1779942039670,36.91,72870.67,109.9,-0.84182,0.00012,13.51257]
[1779942042691,36.92,72869.13,109.9,-0.84199,0.00012,13.50297]
[1779942043702,36.92,72868.2,109.9,-0.84209,0.00012,13.49699]
[1779942044711,36.92,72869.6,109.9,-0.84192,0.00012,13.50671]
[1779942045716,36.92,72866.23,109.9,-0.84231,0.00012,13.48428]
[1779942046723,36.92,72865.74,109.9,-0.84236,0.00012,13.48129]
[1779942050435,36.92,72855.35,109.9,-0.84355,0.00012,13.41249]
[1779942050757,36.92,72853.68,109.9,-0.84375,0.00012,13.40123]
[1779942051764,36.92,72851.84,109.9,-0.84395,0.00012,13.3892]
[1779942052771,36.92,72851.7,109.9,-0.84396,0.00012,13.38863]
[1779942053778,36.92,72851.6,109.9,-0.84397,0.00012,13.38833]
[1779942054785,36.93,72848.14,109.9,-0.84436,0.00012,13.36537]
[1779942058813,36.93,72851.68,109.9,-0.84392,0.00012,13.39074]
[1779942059820,36.93,72850.9,109.9,-0.84401,0.00012,13.38583]
[1779942060827,36.93,72849.21,109.9,-0.8442,0.00012,13.37479]
[1779942062849,36.93,72847.25,109.9,-0.84441,0.00012,13.36231]
[1779942063852,36.93,72837.38,109.9,-0.84555,0.00012,13.29614]
[1779942064825,36.93,72837.38,109.9,-0.84555,0.00012,13.29614]
[1779942065229,36.93,72837.38,109.9,-0.84555,0.00012,13.29614]
[1779942065301,36.94,72834.97,109.9,-0.84581,0.00011,13.2806]
[1779942065890,36.94,72834.97,109.9,-0.84581,0.00011,13.2806]
[1779942065989,36.94,72833.58,109.9,-0.84597,0.00011,13.27125]
[1779942066664,36.94,72833.58,109.9,-0.84597,0.00011,13.27125]
[1779942066994,36.94,72826.02,109.9,-0.84683,0.00011,13.2208]
[1779942068143,36.94,72826.02,109.9,-0.84683,0.00011,13.2208]
[1779942068223,36.94,72825.27,109.9,-0.8469,0.00011,13.21658]
[1779942069237,36.94,72825.27,109.9,-0.8469,0.00011,13.21658]
[1779942069335,36.94,72844.01,109.9,-0.84474,0.00012,13.34322]
[1779942069894,36.94,72845.33,109.9,-0.84459,0.00012,13.35211]
[1779942070965,36.94,72845.33,109.9,-0.84459,0.00012,13.35211]
[1779942071064,36.94,72844.78,109.9,-0.84464,0.00012,13.34872]
[1779942071970,36.94,72844.78,109.9,-0.84464,0.00012,13.34872]
[1779942072261,36.94,72888.77,109.9,-0.83949,0.00012,13.64603]
[1779942072917,36.94,72884.78,109.9,-0.83996,0.00012,13.61915]
[1779942074450,36.94,72884.78,109.9,-0.83996,0.00012,13.61915]
[1779942074507,36.94,72881.77,109.9,-0.84031,0.00012,13.59926]
[1779942075127,36.94,72881.77,109.9,-0.84031,0.00012,13.59926]
[1779942075491,36.94,72881.77,109.9,-0.84031,0.00012,13.59926]
[1779942075153,36.94,72864.85,109.9,-0.84229,0.00012,13.4853]
[1779942075726,36.94,72864.85,109.9,-0.84229,0.00012,13.4853]
[1779942075938,36.95,72847.72,109.9,-0.84427,0.00012,13.37021]
[1779942076948,36.95,72852.56,109.9,-0.84371,0.00012,13.40306]
[1779942077955,36.95,72853.43,109.9,-0.8436,0.00012,13.40936]
[1779942078962,36.95,72851.27,109.9,-0.84384,0.00012,13.39521]
[1779942079601,36.95,72851.27,109.9,-0.84384,0.00012,13.39521]
[1779942079602,36.95,72851.27,109.9,-0.84384,0.00012,13.39521]
[1779942080380,36.95,72851.27,109.9,-0.84384,0.00012,13.39521]
[1779942080406,36.95,72872.82,109.9,-0.84132,0.00012,13.54109]
[1779942080976,36.95,72872.82,109.9,-0.84132,0.00012,13.54109]
[1779942080978,36.95,72883.2,109.9,-0.8401,0.00012,13.61099]
[1779942081985,36.95,72884.26,109.9,-0.83998,0.00012,13.61831]
[1779942083435,36.95,72862.84,109.9,-0.84248,0.00012,13.47423]
[1779942083733,36.95,72862.84,109.9,-0.84248,0.00012,13.47423]
[1779942083999,36.95,72858.47,109.9,-0.84299,0.00012,13.44481]
[1779942085009,36.95,72864.54,109.9,-0.84228,0.00012,13.48596]
[1779942086014,36.95,72866.78,109.9,-0.84201,0.00012,13.50141]
[1779942087021,36.95,72869.35,109.9,-0.8417,0.00012,13.51902]
[1779942088036,36.95,72870.12,109.9,-0.84161,0.00012,13.52448]
[1779942089050,36.96,72872.09,109.9,-0.84137,0.00012,13.538]
[1779942092071,36.96,72873.15,109.9,-0.84128,0.00012,13.5415]
[1779942093078,36.96,72870.27,109.9,-0.84161,0.00012,13.52244]
[1779942094428,36.96,72864.16,109.9,-0.84231,0.00012,13.48175]
[1779942095093,36.96,72859.71,109.9,-0.84283,0.00012,13.4518]
[1779942095681,36.96,72859.71,109.9,-0.84283,0.00012,13.4518]
[1779942095835,36.96,72859.71,109.9,-0.84283,0.00012,13.4518]
[1779942096101,36.96,72847.95,109.9,-0.84419,0.00012,13.37295]
[1779942096697,36.96,72847.95,109.9,-0.84419,0.00012,13.37295]
[1779942096728,36.96,72847.95,109.9,-0.84419,0.00012,13.37295]
[1779942097107,36.96,72838.0,109.9,-0.84532,0.00012,13.30673]
[1779942098114,36.96,72838.03,109.9,-0.84531,0.00012,13.30746]
[1779942099121,36.96,72840.2,109.9,-0.84505,0.00012,13.32258]
[1779942100128,36.96,72838.77,109.9,-0.84522,0.00012,13.31296]
[1779942101135,36.97,72835.64,109.9,-0.84556,0.00011,13.2928]
[1779942102142,36.97,72833.9,109.9,-0.84576,0.00011,13.2811]
[1779942103149,36.97,72828.39,109.9,-0.84638,0.00011,13.24486]
[1779942104157,36.97,72822.85,109.9,-0.84701,0.00011,13.20795]
[1779942105164,36.97,72819.93,109.9,-0.84733,0.00011,13.18871]
[1779942106171,36.97,72812.19,109.9,-0.84822,0.00011,13.13669]
[1779942107177,36.97,72812.73,109.9,-0.84814,0.00011,13.14125]
[1779942109192,36.98,72807.75,109.9,-0.84869,0.00011,13.10881]
[1779942111434,36.98,72813.35,109.9,-0.84803,0.00011,13.14756]
[1779942112213,36.98,72815.68,109.9,-0.84776,0.00011,13.16371]
[1779942113220,36.98,72808.6,109.9,-0.84855,0.00011,13.11659]
[1779942114227,36.98,72804.91,109.9,-0.84896,0.00011,13.09232]
[1779942116241,36.99,72801.56,109.9,-0.84932,0.00011,13.07093]
[1779942117248,36.99,72803.44,109.9,-0.8491,0.00011,13.08413]
[1779942118255,36.99,72805.89,109.9,-0.84881,0.00011,13.10114]
[1779942119262,36.99,72808.28,109.9,-0.84853,0.00011,13.11772]
[1779942121299,36.99,72814.98,109.9,-0.84776,0.00011,13.1637]
[1779942122291,36.99,72821.79,109.9,-0.84697,0.00011,13.20992]
[1779942123298,36.99,72823.64,109.9,-0.84675,0.00011,13.22274]
[1779942125312,37.0,72825.18,109.9,-0.84656,0.00011,13.23384]
[1779942127326,37.0,72831.45,109.9,-0.84583,0.00011,13.27691]
[1779942128333,37.0,72825.22,109.9,-0.84653,0.00011,13.23548]
[1779942129340,37.0,72818.32,109.9,-0.84732,0.00011,13.1895]
[1779942130347,37.0,72814.31,109.9,-0.84777,0.00011,13.163]
[1779942131354,37.0,72823.66,109.9,-0.84669,0.00011,13.22627]
[1779942132361,37.0,72824.5,109.9,-0.84659,0.00011,13.23229]
[1779942133368,37.01,72826.22,109.9,-0.84638,0.00011,13.24438]
[1779942134376,37.01,72831.48,109.9,-0.84577,0.00011,13.28022]
[1779942135383,37.01,72833.02,109.9,-0.84558,0.00011,13.29118]
[1779942136390,37.01,72839.37,109.9,-0.84484,0.00012,13.33444]
[1779942138405,37.04,72831.89,109.9,-0.84552,0.00011,13.29452]
[1779942139412,37.05,72828.88,109.9,-0.84576,0.00011,13.28009]
[1779942140419,37.07,72830.14,109.9,-0.84551,0.00011,13.29449]
[1779942141429,37.07,72828.82,109.9,-0.84566,0.00011,13.28621]
[1779942142436,37.07,72824.15,109.9,-0.84618,0.00011,13.25531]
[1779942143443,37.07,72818.19,109.9,-0.84686,0.00011,13.21565]
[1779942144449,37.07,72815.96,109.9,-0.84711,0.00011,13.20106]
[1779942146464,37.07,72817.14,109.9,-0.84696,0.00011,13.20975]
[1779942147471,37.08,72821.32,109.9,-0.84647,0.00011,13.23814]
[1779942148478,37.08,72822.12,109.9,-0.84638,0.00011,13.24384]
[1779942149485,37.08,72824.26,109.9,-0.84613,0.00011,13.2585]
[1779942150492,37.08,72823.82,109.9,-0.84617,0.00011,13.25585]
[1779942151498,37.08,72823.38,109.9,-0.84626,0.00011,13.24877]
[1779942152506,37.08,72821.35,109.9,-0.84648,0.00011,13.23548]
[1779942153513,37.08,72814.15,109.9,-0.8473,0.00011,13.18754]
[1779942155528,37.08,72817.89,109.9,-0.84686,0.00011,13.21341]
[1779942156535,37.08,72820.34,109.9,-0.84657,0.00011,13.2302]
[1779942156995,37.08,72820.34,109.9,-0.84657,0.00011,13.2302]
[1779942157542,37.08,72822.14,109.9,-0.84636,0.00011,13.2426]
[1779942158549,37.09,72820.33,109.9,-0.84656,0.00011,13.23078]
[1779942159555,37.09,72822.11,109.9,-0.84635,0.00011,13.24305]
[1779942160563,37.09,72823.79,109.9,-0.84616,0.00011,13.25463]
[1779942161582,37.09,72824.67,109.9,-0.84605,0.00011,13.26085]
[1779942162580,37.09,72816.09,109.9,-0.84702,0.00011,13.20365]
[1779942163587,37.09,72814.64,109.9,-0.84718,0.00011,13.19432]
[1779942165601,37.09,72810.21,109.9,-0.84767,0.00011,13.16543]
[1779942166608,37.09,72808.16,109.9,-0.8479,0.00011,13.15213]
[1779942167615,37.09,72800.59,109.9,-0.84875,0.00011,13.10188]
[1779942170636,37.1,72797.89,109.9,-0.84903,0.00011,13.08539]
[1779942172981,37.1,72798.31,109.9,-0.84897,0.00011,13.08874]
[1779942173657,37.12,72796.39,109.9,-0.84906,0.00011,13.08296]
[1779942177684,37.17,72799.68,109.9,-0.84834,0.00011,13.12529]
[1779942182722,37.18,72798.31,109.9,-0.84844,0.00011,13.11911]
[1779942183729,37.18,72800.34,109.9,-0.8482,0.00011,13.13316]
[1779942184736,37.18,72802.97,109.9,-0.8479,0.00011,13.15103]
[1779942185742,37.18,72805.99,109.9,-0.84755,0.00011,13.17148]
[1779942186750,37.18,72809.61,109.9,-0.84714,0.00011,13.19591]
[1779942187757,37.18,72803.98,109.9,-0.84777,0.00011,13.15847]
[1779942189770,37.18,72806.39,109.9,-0.84749,0.00011,13.17507]
[1779942191785,37.18,72809.46,109.9,-0.84714,0.00011,13.19605]
[1779942192792,37.18,72806.12,109.9,-0.84751,0.00011,13.17392]
[1779942193800,37.19,72796.34,109.9,-0.84861,0.00011,13.1088]
[1779942194807,37.19,72796.33,109.9,-0.84861,0.00011,13.10907]
[1779942199842,37.19,72793.99,109.9,-0.84884,0.00011,13.09512]
[1779942200842,37.19,72793.99,109.9,-0.84884,0.00011,13.09512]
[1779942201563,37.19,72793.99,109.9,-0.84884,0.00011,13.09512]
[1779942201648,37.19,72791.04,109.9,-0.84916,0.00011,13.07617]
[1779942201856,37.19,72786.04,109.9,-0.84973,0.00011,13.04278]
[1779942202869,37.19,72788.81,109.9,-0.84941,0.00011,13.06145]
[1779942203876,37.19,72786.48,109.9,-0.84967,0.00011,13.0461]
[1779942204883,37.19,72795.02,109.9,-0.8487,0.00011,13.10336]
[1779942205890,37.2,72800.0,109.9,-0.84814,0.00011,13.13694]
[1779942206897,37.2,72798.9,109.9,-0.84826,0.00011,13.12985]
[1779942207903,37.2,72797.6,109.9,-0.8484,0.00011,13.12143]
[1779942212940,37.2,72796.74,109.9,-0.84851,0.00011,13.11268]
[1779942213953,37.2,72797.86,109.9,-0.84838,0.00011,13.12046]
[1779942214958,37.2,72795.19,109.9,-0.84868,0.00011,13.10292]
[1779942215965,37.2,72801.2,109.9,-0.84799,0.00011,13.14331]
[1779942217979,37.2,72805.13,109.9,-0.84754,0.00011,13.17006]
[1779942222007,37.21,72801.86,109.9,-0.84789,0.00011,13.14924]
[1779942223014,37.21,72798.22,109.9,-0.8483,0.00011,13.12522]
[1779942224021,37.21,72794.84,109.9,-0.84867,0.00011,13.10298]
[1779942227042,37.21,72797.93,109.9,-0.84831,0.00011,13.12472]
[1779942229056,37.21,72796.4,109.9,-0.84847,0.00011,13.11517]
[1779942233684,37.22,72793.76,109.9,-0.84873,0.00011,13.09934]
[1779942234092,37.22,72786.31,109.9,-0.84957,0.00011,13.04962]
[1779942235107,37.22,72787.94,109.9,-0.84938,0.00011,13.06084]
[1779942236109,37.22,72795.64,109.9,-0.84851,0.00011,13.11266]
[1779942237116,37.22,72795.33,109.9,-0.84854,0.00011,13.11092]
[1779942240138,37.22,72796.22,109.9,-0.84842,0.00011,13.11789]
[1779942241145,37.22,72799.66,109.9,-0.84802,0.00011,13.14119]
[1779942243159,37.23,72803.13,109.9,-0.84762,0.00011,13.16498]
[1779942248195,37.23,72809.78,109.9,-0.84684,0.00011,13.21071]
[1779942249202,37.23,72811.91,109.9,-0.8466,0.00011,13.2252]
[1779942250062,37.23,72811.91,109.9,-0.8466,0.00011,13.2252]
[1779942250209,37.23,72812.48,109.9,-0.84653,0.00011,13.2292]
[1779942251255,37.23,72812.48,109.9,-0.84653,0.00011,13.2292]
[1779942251342,37.23,72816.5,109.9,-0.84606,0.00011,13.25658]
[1779942252223,37.23,72822.93,109.9,-0.84533,0.00011,13.29952]
[1779942253230,37.23,72824.22,109.9,-0.84517,0.00011,13.30843]
[1779942254237,37.23,72825.33,109.9,-0.84504,0.00011,13.31612]
[1779942255245,37.23,72828.03,109.9,-0.84473,0.00011,13.33441]
[1779942258265,37.24,72828.95,109.9,-0.84461,0.00011,13.34124]
[1779942260279,37.24,72831.6,109.9,-0.8443,0.00011,13.35938]
[1779942261092,37.24,72831.6,109.9,-0.8443,0.00011,13.35938]
[1779942262209,37.24,72831.62,109.9,-0.84429,0.00011,13.3597]
[1779942262293,37.24,72830.33,109.9,-0.84444,0.00011,13.35141]
[1779942264726,37.24,72831.04,109.9,-0.84434,0.00011,13.35679]
[1779942265314,37.24,72826.2,109.9,-0.84489,0.00011,13.32479]
[1779942266321,37.24,72821.08,109.9,-0.84547,0.00011,13.29112]
[1779942267328,37.24,72807.68,109.9,-0.847,0.00011,13.20166]
[1779942268335,37.24,72801.95,109.9,-0.84764,0.00011,13.16377]
[1779942271179,37.24,72801.83,109.9,-0.84764,0.00011,13.16358]
[1779942271220,37.24,72801.83,109.9,-0.84764,0.00011,13.16358]
[1779942271553,37.25,72797.5,109.9,-0.84817,0.00011,13.13057]
[1779942271777,37.25,72797.5,109.9,-0.84817,0.00011,13.13057]
[1779942272367,37.25,72793.83,109.9,-0.84857,0.00011,13.10645]
[1779942273373,37.25,72800.45,109.9,-0.84782,0.00011,13.151]
[1779942274379,37.25,72801.39,109.9,-0.84771,0.00011,13.15759]
[1779942275160,37.25,72801.39,109.9,-0.84771,0.00011,13.15759]
[1779942275386,37.25,72800.58,109.9,-0.84779,0.00011,13.1525]
[1779942279414,37.25,72799.21,109.9,-0.84793,0.00011,13.14463]
[1779942280421,37.25,72798.54,109.9,-0.848,0.00011,13.14049]
[1779942282435,37.25,72799.39,109.9,-0.84789,0.00011,13.14683]
[1779942283442,37.26,72798.75,109.9,-0.84796,0.00011,13.14289]
[1779942284449,37.26,72799.34,109.9,-0.84788,0.00011,13.14715]
[1779942286463,37.26,72800.53,109.9,-0.84774,0.00011,13.15574]
[1779942287470,37.26,72802.03,109.9,-0.84756,0.00011,13.16606]
[1779942288477,37.26,72801.3,109.9,-0.84764,0.00011,13.16149]
[1779942289484,37.26,72799.79,109.9,-0.84781,0.00011,13.15172]
[1779942290493,37.26,72796.39,109.9,-0.84818,0.00011,13.12936]
[1779942291462,37.26,72796.39,109.9,-0.84818,0.00011,13.12936]
[1779942291537,37.26,72790.38,109.9,-0.84886,0.00011,13.08964]
[1779942291864,37.26,72790.38,109.9,-0.84886,0.00011,13.08964]
[1779942292611,37.26,72790.38,109.9,-0.84886,0.00011,13.08964]
[1779942292663,37.26,72782.26,109.9,-0.84976,0.00011,13.03575]
[1779942293210,37.26,72782.26,109.9,-0.84976,0.00011,13.03575]
[1779942293230,37.26,72782.26,109.9,-0.84976,0.00011,13.03575]
[1779942293521,37.26,72781.11,109.9,-0.84988,0.00011,13.02852]
[1779942295535,37.27,72783.04,109.9,-0.84966,0.00011,13.04208]
[1779942296542,37.27,72789.06,109.9,-0.84897,0.00011,13.08251]
[1779942298556,37.27,72792.11,109.9,-0.84862,0.00011,13.10352]
[1779942300570,37.27,72789.69,109.9,-0.84888,0.00011,13.0879]
[1779942301577,37.27,72786.88,109.9,-0.8492,0.00011,13.0694]
[1779942302584,37.27,72785.82,109.9,-0.84931,0.00011,13.06256]
[1779942304598,37.27,72782.64,109.9,-0.84966,0.00011,13.04184]
[1779942305604,37.27,72779.93,109.9,-0.84996,0.00011,13.02397]
[1779942306350,37.27,72779.93,109.9,-0.84996,0.00011,13.02397]
[1779942306637,37.27,72762.17,109.9,-0.85194,0.00011,12.9059]
[1779942307524,37.27,72762.17,109.9,-0.85194,0.00011,12.9059]
[1779942307592,37.27,72762.17,109.9,-0.85194,0.00011,12.9059]
[1779942307626,37.27,72755.33,109.9,-0.85269,0.00011,12.86058]
[1779942308633,37.27,72751.09,109.9,-0.85316,0.00011,12.83274]
[1779942309640,37.28,72765.48,109.9,-0.85155,0.00011,12.92907]
[1779942310647,37.28,72770.03,109.9,-0.85104,0.00011,12.95967]
[1779942310974,37.28,72770.03,109.9,-0.85104,0.00011,12.95967]
[1779942314675,37.28,72775.66,109.9,-0.85039,0.00011,12.99834]
[1779942315009,37.28,72775.66,109.9,-0.85039,0.00011,12.99834]
[1779942315682,37.28,72779.02,109.9,-0.85001,0.00011,13.02093]
[1779942316689,37.28,72781.7,109.9,-0.8497,0.00011,13.03904]
[1779942317696,37.28,72773.83,109.9,-0.85058,0.00011,12.98685]
[1779942318703,37.28,72769.14,109.9,-0.8511,0.00011,12.95585]
[1779942319710,37.28,72766.39,109.9,-0.8514,0.00011,12.9378]
[1779942320721,37.28,72767.26,109.9,-0.8513,0.00011,12.94388]
[1779942321728,37.28,72766.31,109.9,-0.8514,0.00011,12.93784]
[1779942323742,37.29,72765.19,109.9,-0.85152,0.00011,12.93095]
[1779942324749,37.29,72767.15,109.9,-0.85129,0.00011,12.94429]
[1779942326763,37.29,72768.51,109.9,-0.85113,0.00011,12.9539]
[1779942327770,37.29,72771.03,109.9,-0.85085,0.00011,12.97094]
[1779942328777,37.29,72771.86,109.9,-0.85075,0.00011,12.97672]
[1779942329784,37.29,72770.74,109.9,-0.85087,0.00011,12.9695]
[1779942331806,37.29,72765.45,109.9,-0.85149,0.00011,12.93039]
[1779942333820,37.29,72766.15,109.9,-0.8514,0.00011,12.93566]
[1779942336841,37.3,72765.34,109.9,-0.85148,0.00011,12.93114]
[1779942337848,37.3,72764.84,109.9,-0.85153,0.00011,12.92811]
[1779942338855,37.3,72763.08,109.9,-0.85172,0.00011,12.91669]
[1779942340869,37.3,72760.54,109.9,-0.85199,0.00011,12.90041]
[1779942341876,37.3,72753.42,109.9,-0.85277,0.00011,12.8535]
[1779942342883,37.3,72754.84,109.9,-0.85261,0.00011,12.86346]
[1779942343891,37.3,72755.57,109.9,-0.85252,0.00011,12.86868]
[1779942347919,37.31,72754.49,109.9,-0.85261,0.00011,12.86294]
[1779942349933,37.31,72754.13,109.9,-0.85264,0.00011,12.86129]
[1779942351948,37.31,72753.06,109.9,-0.85275,0.00011,12.85496]
[1779942353961,37.31,72754.88,109.9,-0.85253,0.00011,12.86786]
[1779942354968,37.31,72761.34,109.9,-0.85181,0.00011,12.9112]
[1779942355976,37.31,72762.02,109.9,-0.85173,0.00011,12.91605]
[1779942356983,37.31,72762.59,109.9,-0.85166,0.00011,12.92016]
[1779942357990,37.31,72763.29,109.9,-0.85158,0.00011,12.92513]
[1779942358997,37.32,72761.67,109.9,-0.85175,0.00011,12.91466]
[1779942361011,37.32,72755.8,109.9,-0.85239,0.00011,12.87612]
[1779942363025,37.32,72757.2,109.9,-0.85222,0.00011,12.8862]
[1779942364032,37.32,72756.53,109.9,-0.85229,0.00011,12.88212]
[1779942367053,37.32,72755.11,109.9,-0.85243,0.00011,12.87382]
[1779942368060,37.32,72757.53,109.9,-0.85215,0.00011,12.89031]
[1779942369067,37.32,72759.45,109.9,-0.85194,0.00011,12.90345]
[1779942370074,37.33,72758.7,109.9,-0.85201,0.00011,12.89883]
[1779942371194,37.33,72748.47,109.9,-0.85314,0.00011,12.83122]
[1779942372465,37.33,72737.13,109.9,-0.85438,0.00011,12.75651]
[1779942374102,37.33,72739.61,109.9,-0.8541,0.00011,12.77333]
[1779942375109,37.33,72745.57,109.9,-0.85344,0.00011,12.81322]
[1779942376116,37.33,72747.06,109.9,-0.85327,0.00011,12.82338]
[1779942377122,37.33,72749.87,109.9,-0.85295,0.00011,12.84229]
[1779942378130,37.33,72750.31,109.9,-0.8529,0.00011,12.84565]
[1779942379837,37.33,72750.31,109.9,-0.8529,0.00011,12.84565]
[1779942379137,37.33,72748.99,109.9,-0.85304,0.00011,12.83732]
[1779942380587,37.33,72748.99,109.9,-0.85304,0.00011,12.83732]
[1779942380844,37.33,72748.99,109.9,-0.85304,0.00011,12.83732]
[1779942380647,37.34,72742.76,109.9,-0.85371,0.00011,12.79665]
[1779942380975,37.34,72742.76,109.9,-0.85371,0.00011,12.79665]
[1779942381030,37.34,72742.76,109.9,-0.85371,0.00011,12.79665]
[1779942381238,37.34,72742.76,109.9,-0.85371,0.00011,12.79665]
[1779942381327,37.34,72731.91,109.9,-0.8549,0.00011,12.72463]
[1779942382159,37.34,72724.43,109.9,-0.85571,0.00011,12.67539]
[1779942383165,37.34,72715.78,109.9,-0.85665,0.00011,12.61829]
[1779942384762,37.34,72715.78,109.9,-0.85665,0.00011,12.61829]
[1779942384854,37.34,72715.47,109.9,-0.85667,0.00011,12.61698]
[1779942385836,37.34,72715.47,109.9,-0.85667,0.00011,12.61698]
[1779942385181,37.34,72720.62,109.9,-0.85611,0.00011,12.65111]
[1779942386754,37.34,72721.09,109.9,-0.85605,0.00011,12.65494]
[1779942387853,37.34,72722.62,109.9,-0.85587,0.00011,12.66541]
[1779942388201,37.34,72727.98,109.9,-0.85529,0.00011,12.70096]
[1779942389208,37.34,72738.74,109.9,-0.85411,0.00011,12.77261]
[1779942390219,37.34,72743.72,109.9,-0.85355,0.00011,12.80592]
[1779942391719,37.34,72745.51,109.9,-0.85339,0.00011,12.81401]
[1779942392304,37.34,72754.18,109.9,-0.85243,0.00011,12.87159]
[1779942393240,37.35,72756.29,109.9,-0.85219,0.00011,12.88594]
[1779942394249,37.35,72763.24,109.9,-0.85141,0.00011,12.93244]
[1779942395039,37.35,72763.24,109.9,-0.85141,0.00011,12.93244]
[1779942395286,37.35,72763.24,109.9,-0.85141,0.00011,12.93244]
[1779942395327,37.35,72763.24,109.9,-0.85141,0.00011,12.93244]
[1779942395418,37.35,72763.24,109.9,-0.85141,0.00011,12.93244]
[1779942395506,37.35,72770.4,109.9,-0.85061,0.00011,12.98028]
[1779942396439,37.35,72770.4,109.9,-0.85061,0.00011,12.98028]
[1779942396765,37.35,72770.4,109.9,-0.85061,0.00011,12.98028]
[1779942396772,37.35,72791.63,109.9,-0.84823,0.00011,13.12184]
[1779942397296,37.35,72794.73,109.9,-0.84788,0.00011,13.14247]
[1779942398303,37.35,72797.81,109.9,-0.84753,0.00011,13.16308]
[1779942399314,37.35,72790.3,109.9,-0.84837,0.00011,13.11318]
[1779942400319,37.35,72779.56,109.9,-0.84957,0.00011,13.04196]
[1779942401409,37.35,72779.56,109.9,-0.84957,0.00011,13.04196]
[1779942401445,37.35,72778.48,109.9,-0.84969,0.00011,13.03508]
[1779942402808,37.35,72778.48,109.9,-0.84969,0.00011,13.03508]
[1779942402811,37.35,72769.0,109.9,-0.85074,0.00011,12.97271]
[1779942402977,37.35,72769.0,109.9,-0.85074,0.00011,12.97271]
[1779942403340,37.35,72765.18,109.9,-0.85116,0.00011,12.94732]
[1779942404346,37.35,72759.48,109.9,-0.85179,0.00011,12.90971]
[1779942405354,37.35,72755.55,109.9,-0.85222,0.00011,12.88385]
[1779942407780,37.35,72755.32,109.9,-0.85224,0.00011,12.88263]
[1779942407836,37.36,72753.93,109.9,-0.85239,0.00011,12.87407]
[1779942408782,37.36,72753.93,109.9,-0.85239,0.00011,12.87407]
[1779942408376,37.36,72752.24,109.9,-0.85257,0.00011,12.86285]
[1779942408974,37.36,72752.24,109.9,-0.85257,0.00011,12.86285]
[1779942409383,37.36,72754.45,109.9,-0.85232,0.00011,12.87787]
[1779942410390,37.36,72757.36,109.9,-0.85199,0.00011,12.89756]
[1779942411886,37.36,72757.36,109.9,-0.85199,0.00011,12.89756]
[1779942411397,37.36,72755.85,109.9,-0.85216,0.00011,12.88788]
[1779942412404,37.36,72755.85,109.9,-0.85216,0.00011,12.88788]
[1779942412404,37.36,72749.97,109.9,-0.8528,0.00011,12.84915]
[1779942412936,37.36,72749.97,109.9,-0.8528,0.00011,12.84915]
[1779942413728,37.36,72749.97,109.9,-0.8528,0.00011,12.84915]
[1779942413825,37.36,72744.14,109.9,-0.85343,0.00011,12.81114]
[1779942414418,37.36,72745.9,109.9,-0.85324,0.00011,12.82282]
[1779942416432,37.36,72744.47,109.9,-0.85338,0.00011,12.81415]
[1779942417569,37.36,72739.06,109.9,-0.85396,0.00011,12.77909]
[1779942420460,37.37,72734.55,109.9,-0.85444,0.00011,12.74995]
[1779942421467,37.37,72735.26,109.9,-0.85436,0.00011,12.75495]
[1779942422474,37.37,72735.95,109.9,-0.85428,0.00011,12.75986]
[1779942423483,37.37,72736.69,109.9,-0.85419,0.00011,12.76509]
[1779942424491,37.37,72737.57,109.9,-0.85409,0.00011,12.77126]
[1779942425498,37.37,72738.49,109.9,-0.85398,0.00011,12.7777]
[1779942427513,37.37,72744.7,109.9,-0.85328,0.00011,12.82018]
[1779942428520,37.38,72743.98,109.9,-0.85335,0.00011,12.81583]
[1779942430534,37.38,72745.37,109.9,-0.85318,0.00011,12.82593]
[1779942432548,37.38,72744.06,109.9,-0.85331,0.00011,12.81808]
[1779942434563,37.38,72746.35,109.9,-0.85305,0.00011,12.83415]
[1779942435570,37.38,72747.11,109.9,-0.85296,0.00011,12.83961]
[1779942436577,37.38,72748.47,109.9,-0.8528,0.00011,12.84904]
[1779942437585,37.38,72752.25,109.9,-0.85237,0.00011,12.87452]
[1779942437944,37.38,72752.25,109.9,-0.85237,0.00011,12.87452]
[1779942438288,37.38,72752.25,109.9,-0.85237,0.00011,12.87452]
[1779942438592,37.38,72790.34,109.9,-0.84812,0.00011,13.12751]
[1779942438926,37.38,72790.34,109.9,-0.84812,0.00011,13.12751]
[1779942439610,37.38,72790.34,109.9,-0.84812,0.00011,13.12751]
[1779942439872,37.39,72808.69,109.9,-0.84603,0.00011,13.25051]
[1779942440670,37.39,72808.69,109.9,-0.84603,0.00011,13.25051]
[1779942440743,37.39,72825.53,109.9,-0.84411,0.00011,13.3628]
[1779942441614,37.39,72825.83,109.9,-0.84407,0.00011,13.3649]
[1779942442531,37.39,72825.83,109.9,-0.84407,0.00011,13.3649]
[1779942442621,37.39,72830.84,109.9,-0.84349,0.00011,13.39845]
[1779942443629,37.39,72831.48,109.9,-0.84341,0.00011,13.40288]
[1779942444636,37.39,72830.72,109.9,-0.8435,0.00011,13.39798]
[1779942445643,37.39,72830.09,109.9,-0.84357,0.00011,13.39396]
[1779942446650,37.39,72827.56,109.9,-0.84385,0.00011,13.3773]
[1779942447657,37.39,72826.4,109.9,-0.84398,0.00011,13.36982]
[1779942448664,37.39,72820.56,109.9,-0.84465,0.00011,13.33118]
[1779942449671,37.39,72819.08,109.9,-0.84481,0.00011,13.32161]
[1779942450678,37.39,72817.81,109.9,-0.84495,0.00011,13.31332]
[1779942451685,37.39,72820.56,109.9,-0.84467,0.00011,13.32749]
[1779942452692,37.39,72823.4,109.9,-0.84435,0.00011,13.34666]
[1779942453699,37.4,72826.79,109.9,-0.84395,0.00011,13.36947]
[1779942454706,37.4,72828.02,109.9,-0.84381,0.00011,13.37787]
[1779942455713,37.4,72829.79,109.9,-0.8436,0.00011,13.38985]
[1779942456720,37.4,72832.07,109.9,-0.84334,0.00011,13.4052]
[1779942457727,37.4,72834.84,109.9,-0.84302,0.00012,13.4238]
[1779942458734,37.4,72831.31,109.9,-0.84342,0.00011,13.40044]
[1779942459741,37.4,72833.68,109.9,-0.84314,0.00011,13.41638]
[1779942460748,37.4,72830.79,109.9,-0.84347,0.00011,13.39729]
[1779942461756,37.4,72829.44,109.9,-0.84362,0.00011,13.38848]
[1779942462763,37.4,72820.0,109.9,-0.8447,0.00011,13.32577]
[1779942463769,37.4,72817.95,109.9,-0.84493,0.00011,13.31229]
[1779942464777,37.4,72818.69,109.9,-0.84485,0.00011,13.3174]
[1779942465784,37.4,72822.9,109.9,-0.84436,0.00011,13.34558]
[1779942466791,37.4,72823.52,109.9,-0.84429,0.00011,13.34984]
[1779942467798,37.4,72822.02,109.9,-0.84446,0.00011,13.34]
[1779942468805,37.4,72821.57,109.9,-0.84451,0.00011,13.33715]
[1779942469812,37.4,72820.06,109.9,-0.84468,0.00011,13.32726]
[1779942470819,37.4,72818.53,109.9,-0.84485,0.00011,13.31724]
[1779942471826,37.4,72818.18,109.9,-0.84489,0.00011,13.31509]
[1779942472833,37.4,72821.28,109.9,-0.84453,0.00011,13.33589]
[1779942473840,37.4,72821.97,109.9,-0.84445,0.00011,13.34062]
[1779942474847,37.4,72821.16,109.9,-0.84454,0.00011,13.33538]
[1779942477868,37.41,72821.46,109.9,-0.84449,0.00011,13.33785]
[1779942478875,37.41,72821.87,109.9,-0.84445,0.00011,13.34074]
[1779942480891,37.41,72825.63,109.9,-0.84401,0.00011,13.36621]
[1779942481898,37.41,72819.97,109.9,-0.84465,0.00011,13.32883]
[1779942482905,37.41,72815.34,109.9,-0.84517,0.00011,13.29836]
[1779942483912,37.41,72816.16,109.9,-0.84507,0.00011,13.30404]
[1779942484919,37.41,72818.68,109.9,-0.84478,0.00011,13.32101]
[1779942485926,37.41,72824.66,109.9,-0.84409,0.00011,13.36111]
[1779942486933,37.41,72828.25,109.9,-0.84368,0.00011,13.38525]
[1779942487940,37.41,72830.7,109.9,-0.84339,0.00011,13.40177]
[1779942491968,37.41,72832.18,109.9,-0.84321,0.00011,13.4124]
[1779942492975,37.41,72833.81,109.9,-0.84302,0.00011,13.42342]
[1779942493982,37.42,72835.73,109.9,-0.84279,0.00012,13.43636]
[1779942494989,37.42,72837.57,109.9,-0.84258,0.00012,13.44874]
[1779942495996,37.42,72838.78,109.9,-0.84244,0.00012,13.45692]
[1779942497003,37.42,72839.7,109.9,-0.84233,0.00012,13.46316]
[1779942498010,37.42,72840.41,109.9,-0.84225,0.00012,13.46799]
[1779942503204,37.42,72840.46,109.9,-0.84223,0.00012,13.46874]
[1779942503265,37.42,72844.07,109.9,-0.84181,0.00012,13.49285]
[1779942504053,37.42,72847.48,109.9,-0.84142,0.00012,13.5156]
[1779942507475,37.42,72847.93,109.9,-0.84137,0.00012,13.51864]
[1779942507503,37.42,72844.35,109.9,-0.84178,0.00012,13.49487]
[1779942509090,37.42,72835.57,109.9,-0.84279,0.00012,13.43664]
[1779942510095,37.42,72827.42,109.9,-0.84372,0.00011,13.38258]
[1779942511102,37.42,72831.52,109.9,-0.84329,0.00011,13.40564]
[1779942512109,37.42,72833.48,109.9,-0.84306,0.00011,13.41889]
[1779942513116,37.42,72830.32,109.9,-0.84342,0.00011,13.39807]
[1779942514123,37.42,72827.56,109.9,-0.84373,0.00011,13.37992]
[1779942515130,37.42,72827.95,109.9,-0.84368,0.00011,13.38274]
[1779942516137,37.42,72828.47,109.9,-0.84362,0.00011,13.38643]
[1779942517144,37.42,72829.25,109.9,-0.84353,0.00011,13.39183]
[1779942518315,37.42,72829.25,109.9,-0.84353,0.00011,13.39183]
[1779942518392,37.42,72829.97,109.9,-0.84344,0.00011,13.39684]
[1779942519358,37.42,72829.97,109.9,-0.84344,0.00011,13.39684]
[1779942519883,37.42,72802.8,109.9,-0.84653,0.00011,13.21662]
[1779942520165,37.42,72797.99,109.9,-0.84708,0.00011,13.18467]
[1779942521180,37.43,72799.39,109.9,-0.84691,0.00011,13.19419]
[1779942522410,37.43,72799.39,109.9,-0.84691,0.00011,13.19419]
[1779942522505,37.43,72806.48,109.9,-0.84611,0.00011,13.24144]
[1779942523194,37.43,72813.71,109.9,-0.84528,0.00011,13.28961]
[1779942524204,37.43,72814.46,109.9,-0.8452,0.00011,13.29466]
[1779942525211,37.43,72815.76,109.9,-0.84505,0.00011,13.30335]
[1779942526218,37.43,72817.9,109.9,-0.8448,0.00011,13.31761]
[1779942527706,37.43,72817.9,109.9,-0.8448,0.00011,13.31761]
[1779942527985,37.43,72817.9,109.9,-0.8448,0.00011,13.31761]
[1779942527747,37.43,72820.28,109.9,-0.84452,0.00011,13.33377]
[1779942528609,37.43,72820.28,109.9,-0.84452,0.00011,13.33377]
[1779942528778,37.43,72820.28,109.9,-0.84452,0.00011,13.33377]
[1779942528973,37.43,72820.28,109.9,-0.84452,0.00011,13.33377]
[1779942528858,37.43,72826.19,109.9,-0.84385,0.00011,13.37317]
[1779942529245,37.43,72831.88,109.9,-0.84319,0.00011,13.411]
[1779942531259,37.43,72831.36,109.9,-0.84325,0.00011,13.40783]
[1779942532482,37.43,72831.36,109.9,-0.84325,0.00011,13.40783]
[1779942532502,37.43,72831.83,109.9,-0.84319,0.00011,13.4111]
[1779942533273,37.43,72833.02,109.9,-0.84305,0.00011,13.41915]
[1779942534280,37.43,72837.73,109.9,-0.84251,0.00012,13.4506]
[1779942535287,37.43,72841.5,109.9,-0.84207,0.00012,13.47576]
[1779942536294,37.43,72844.22,109.9,-0.84176,0.00012,13.4939]
[1779942537301,37.43,72846.14,109.9,-0.84154,0.00012,13.50669]
[1779942538574,37.43,72846.14,109.9,-0.84154,0.00012,13.50669]
[1779942539565,37.43,72846.1,109.9,-0.84154,0.00012,13.50644]
[1779942539766,37.43,72849.06,109.9,-0.8412,0.00012,13.52609]
[1779942540325,37.43,72853.79,109.9,-0.84065,0.00012,13.55755]
[1779942541332,37.43,72862.44,109.9,-0.83964,0.00012,13.61519]
[1779942542472,37.43,72862.44,109.9,-0.83964,0.00012,13.61519]
[1779942542489,37.43,72865.22,109.9,-0.83932,0.00012,13.63382]
[1779942544353,37.43,72869.93,109.9,-0.83876,0.00012,13.66526]
[1779942545359,37.43,72871.91,109.9,-0.83853,0.00012,13.67854]
[1779942546367,37.43,72873.68,109.9,-0.83832,0.00012,13.69039]
[1779942547374,37.43,72875.45,109.9,-0.83811,0.00012,13.70222]
[1779942550241,37.43,72875.0,109.9,-0.83816,0.00012,13.69931]
[1779942550339,37.43,72875.0,109.9,-0.83816,0.00012,13.69931]
[1779942550478,37.43,72875.0,109.9,-0.83816,0.00012,13.69931]
[1779942550561,37.43,72877.69,109.9,-0.83785,0.00012,13.71724]
[1779942551347,37.43,72877.69,109.9,-0.83785,0.00012,13.71724]
[1779942551402,37.43,72874.12,109.9,-0.83827,0.00012,13.69351]
[1779942552470,37.43,72874.12,109.9,-0.83827,0.00012,13.69351]
[1779942552572,37.43,72875.01,109.9,-0.83816,0.00012,13.69949]
[1779942554476,37.43,72875.06,109.9,-0.83815,0.00012,13.69986]
[1779942554571,37.43,72878.4,109.9,-0.83776,0.00012,13.72213]
[1779942555429,37.43,72880.26,109.9,-0.83754,0.00012,13.73451]
[1779942556437,37.43,72881.14,109.9,-0.83744,0.00012,13.74036]
[1779942557970,37.43,72881.14,109.9,-0.83744,0.00012,13.74036]
[1779942558004,37.43,72881.14,109.9,-0.83744,0.00012,13.74036]
[1779942558481,37.43,72881.22,109.9,-0.83743,0.00012,13.74088]
[1779942558994,37.43,72881.22,109.9,-0.83743,0.00012,13.74088]
[1779942558578,37.43,72883.32,109.9,-0.83718,0.00012,13.75483]
[1779942559458,37.43,72885.52,109.9,-0.83693,0.00012,13.76942]
[1779942560669,37.43,72885.52,109.9,-0.83693,0.00012,13.76942]
[1779942560678,37.43,72884.57,109.9,-0.83704,0.00012,13.763]
[1779942561472,37.43,72887.22,109.9,-0.83673,0.00012,13.78062]
[1779942562581,37.43,72884.45,109.9,-0.83705,0.00012,13.76212]
[1779942563486,37.43,72887.26,109.9,-0.83672,0.00012,13.78076]
[1779942564493,37.43,72885.8,109.9,-0.8369,0.00012,13.77098]
[1779942565500,37.43,72884.69,109.9,-0.83703,0.00012,13.76352]
[1779942566684,37.43,72884.69,109.9,-0.83703,0.00012,13.76352]
[1779942566776,37.43,72882.93,109.9,-0.83724,0.00012,13.7514]
[1779942567680,37.43,72882.93,109.9,-0.83724,0.00012,13.7514]
[1779942567781,37.43,72890.22,109.9,-0.83639,0.00012,13.7997]
[1779942569528,37.43,72889.13,109.9,-0.83652,0.00012,13.7922]
[1779942570866,37.43,72887.3,109.9,-0.83675,0.00012,13.77952]
[1779942571543,37.43,72884.04,109.9,-0.83717,0.00012,13.7534]
[1779942572549,37.43,72880.75,109.9,-0.83756,0.00012,13.73129]
[1779942573556,37.43,72885.17,109.9,-0.83704,0.00012,13.76061]
[1779942574563,37.43,72891.34,109.9,-0.83632,0.00012,13.80161]
[1779942576582,37.43,72891.17,109.9,-0.83634,0.00012,13.80029]
[1779942577588,37.43,72895.49,109.9,-0.83583,0.00012,13.82891]
[1779942579607,37.42,72888.86,109.9,-0.83662,0.00012,13.7845]
[1779942580611,37.42,72887.26,109.9,-0.83681,0.00012,13.77368]
[1779942581619,37.42,72888.38,109.9,-0.83669,0.00012,13.78091]
[1779942582626,37.42,72890.72,109.9,-0.83641,0.00012,13.7964]
[1779942583633,37.42,72893.23,109.9,-0.83612,0.00012,13.81301]
[1779942584647,37.42,72890.2,109.9,-0.83648,0.00012,13.79274]
[1779942585650,37.42,72888.75,109.9,-0.83665,0.00012,13.78296]
[1779942586657,37.42,72891.44,109.9,-0.83633,0.00012,13.80076]
[1779942587663,37.42,72895.69,109.9,-0.83583,0.00012,13.82895]
[1779942589678,37.42,72893.96,109.9,-0.83604,0.00012,13.81702]
[1779942591692,37.42,72890.35,109.9,-0.83648,0.00012,13.79274]
[1779942595720,37.42,72891.86,109.9,-0.83631,0.00012,13.80232]
[1779942596727,37.42,72890.44,109.9,-0.83648,0.00012,13.79275]
[1779942599748,37.42,72891.96,109.9,-0.8363,0.00012,13.80254]
[1779942600173,37.42,72891.96,109.9,-0.8363,0.00012,13.80254]
[1779942600755,37.42,72876.54,109.9,-0.83812,0.00012,13.69983]
[1779942601178,37.42,72876.54,109.9,-0.83812,0.00012,13.69983]
[1779942601762,37.42,72872.7,109.9,-0.83857,0.00012,13.67412]
[1779942602780,37.42,72873.4,109.9,-0.83849,0.00012,13.67865]
[1779942603787,37.42,72868.14,109.9,-0.83911,0.00012,13.64351]
[1779942604796,37.42,72857.54,109.9,-0.84035,0.00012,13.57283]
[1779942605801,37.42,72844.95,109.9,-0.84181,0.00012,13.48891]
[1779942606808,37.42,72841.88,109.9,-0.84217,0.00012,13.46843]
[1779942607814,37.42,72850.4,109.9,-0.84118,0.00012,13.52508]
[1779942608822,37.41,72856.62,109.9,-0.84046,0.00012,13.56636]
[1779942609829,37.41,72850.43,109.9,-0.84118,0.00012,13.52518]
[1779942610836,37.41,72847.68,109.9,-0.8415,0.00012,13.50672]
[1779942611844,37.41,72852.64,109.9,-0.84093,0.00012,13.53961]
[1779942612850,37.41,72857.58,109.9,-0.84036,0.00012,13.5724]
[1779942613857,37.41,72858.44,109.9,-0.84026,0.00012,13.57799]
[1779942614865,37.41,72856.4,109.9,-0.8405,0.00012,13.56435]
[1779942615872,37.41,72862.15,109.9,-0.83983,0.00012,13.60253]
[1779942618893,37.41,72861.47,109.9,-0.83992,0.00012,13.59762]
[1779942619900,37.41,72861.89,109.9,-0.83987,0.00012,13.60032]
[1779942621914,37.41,72856.32,109.9,-0.84052,0.00012,13.56305]
[1779942622921,37.41,72856.55,109.9,-0.84049,0.00012,13.56454]
[1779942623928,37.41,72861.28,109.9,-0.83994,0.00012,13.59596]
[1779942624935,37.41,72862.82,109.9,-0.83977,0.00012,13.60612]
[1779942625942,37.41,72863.52,109.9,-0.83969,0.00012,13.61075]
[1779942626949,37.41,72865.98,109.9,-0.8394,0.00012,13.62709]
[1779942627956,37.41,72869.69,109.9,-0.83897,0.00012,13.65172]
[1779942628963,37.41,72875.8,109.9,-0.83825,0.00012,13.69234]
[1779942629970,37.41,72877.37,109.9,-0.83807,0.00012,13.70268]
[1779942630977,37.41,72884.39,109.9,-0.83725,0.00012,13.74927]
[1779942631984,37.41,72886.75,109.9,-0.83701,0.00012,13.76035]
[1779942632991,37.41,72883.78,109.9,-0.83737,0.00012,13.74037]
[1779942637021,37.41,72883.07,109.9,-0.83746,0.00012,13.73496]
[1779942643063,37.4,72882.92,109.9,-0.8375,0.00012,13.73305]
[1779942644070,37.4,72881.8,109.9,-0.83763,0.00012,13.72545]
[1779942645077,37.4,72876.36,109.9,-0.83827,0.00012,13.68911]
[1779942649106,37.4,72875.31,109.9,-0.8384,0.00012,13.68179]
[1779942650112,37.4,72871.51,109.9,-0.83885,0.00012,13.65642]
[1779942653133,37.4,72876.58,109.9,-0.83826,0.00012,13.69007]
[1779942654140,37.4,72875.8,109.9,-0.83835,0.00012,13.68479]
[1779942656154,37.4,72871.33,109.9,-0.83888,0.00012,13.65489]
[1779942657161,37.4,72869.65,109.9,-0.83907,0.00012,13.64367]
[1779942658169,37.4,72868.77,109.9,-0.83918,0.00012,13.63779]
[1779942662196,37.4,72869.74,109.9,-0.83906,0.00012,13.64421]
[1779942663203,37.4,72876.33,109.9,-0.83829,0.00012,13.68805]
[1779942664210,37.4,72884.77,109.9,-0.8373,0.00012,13.74414]
[1779942665217,37.4,72886.41,109.9,-0.83711,0.00012,13.75488]
[1779942666224,37.4,72887.71,109.9,-0.83696,0.00012,13.76335]
[1779942668238,37.4,72891.27,109.9,-0.83655,0.00012,13.78664]
[1779942669245,37.4,72897.73,109.9,-0.83579,0.00012,13.82941]
[1779942670254,37.4,72899.89,109.9,-0.83554,0.00012,13.84349]
[1779942673275,37.39,72897.16,109.9,-0.83588,0.00012,13.82438]
[1779942674282,37.39,72896.3,109.9,-0.83599,0.00012,13.81837]
[1779942675290,37.39,72897.23,109.9,-0.83588,0.00012,13.82429]
[1779942676296,37.39,72901.18,109.9,-0.83542,0.00012,13.85031]
[1779942677303,37.39,72902.08,109.9,-0.83532,0.00012,13.85599]
[1779942681331,37.39,72905.54,109.9,-0.83493,0.00012,13.87776]
[1779942682338,37.39,72908.16,109.9,-0.83463,0.00012,13.89488]
[1779942684352,37.39,72905.52,109.9,-0.83495,0.00012,13.87661]
[1779942685359,37.38,72906.55,109.9,-0.83484,0.00012,13.88316]
[1779942686366,37.38,72908.57,109.9,-0.8346,0.00012,13.89629]
[1779942688381,37.38,72909.75,109.9,-0.83447,0.00012,13.90369]
[1779942689388,37.38,72908.69,109.9,-0.8346,0.00012,13.8964]
[1779942690395,37.38,72904.59,109.9,-0.83509,0.00012,13.86888]
[1779942691402,37.38,72903.03,109.9,-0.83532,0.00012,13.85384]
[1779942692409,37.38,72903.96,109.9,-0.83521,0.00012,13.85985]
[1779942693678,37.38,72903.96,109.9,-0.83521,0.00012,13.85985]
[1779942693913,37.38,72903.96,109.9,-0.83521,0.00012,13.85985]
[1779942693958,37.38,72903.99,109.9,-0.83522,0.00012,13.85957]
[1779942694758,37.38,72903.99,109.9,-0.83522,0.00012,13.85957]
[1779942694846,37.38,72882.65,109.9,-0.83774,0.00012,13.7172]
[1779942695430,37.38,72875.77,109.9,-0.83855,0.00012,13.67137]
[1779942696437,37.38,72875.09,109.9,-0.83864,0.00012,13.66666]
[1779942697444,37.38,72879.12,109.9,-0.83817,0.00012,13.6932]
[1779942698227,37.38,72879.12,109.9,-0.83817,0.00012,13.6932]
[1779942700465,37.37,72877.37,109.9,-0.83839,0.00012,13.68051]
[1779942701472,37.37,72882.48,109.9,-0.8378,0.00012,13.71422]
[1779942702478,37.37,72886.35,109.9,-0.83735,0.00012,13.73977]
[1779942703486,37.37,72888.01,109.9,-0.83716,0.00012,13.75056]
[1779942705500,37.37,72886.78,109.9,-0.83731,0.00012,13.74179]
[1779942707515,37.37,72890.69,109.9,-0.83686,0.00012,13.7673]
[1779942708521,37.37,72892.71,109.9,-0.83663,0.00012,13.78044]
[1779942711542,37.37,72894.54,109.9,-0.83643,0.00012,13.79164]
[1779942712549,37.36,72895.59,109.9,-0.83631,0.00012,13.79829]
[1779942713556,37.36,72899.6,109.9,-0.83584,0.00012,13.82465]
[1779942714563,37.36,72903.84,109.9,-0.83535,0.00012,13.8525]
[1779942715570,37.36,72905.94,109.9,-0.8351,0.00012,13.8662]
[1779942716577,37.36,72907.85,109.9,-0.83488,0.00012,13.87861]
[1779942717584,37.36,72910.77,109.9,-0.83454,0.00012,13.89773]
[1779942719559,37.36,72911.59,109.9,-0.83445,0.00012,13.90284]
[1779942719711,37.36,72911.59,109.9,-0.83445,0.00012,13.90284]
[1779942719802,37.36,72912.23,109.9,-0.83438,0.00012,13.90674]
[1779942720797,37.36,72912.23,109.9,-0.83438,0.00012,13.90674]
[1779942720970,37.36,72912.23,109.9,-0.83438,0.00012,13.90674]
[1779942721059,37.36,72918.24,109.9,-0.83368,0.00012,13.94605]
[1779942721613,37.36,72921.43,109.9,-0.83329,0.00012,13.9673]
[1779942722620,37.35,72922.87,109.9,-0.83313,0.00012,13.97662]
[1779942725779,37.35,72923.65,109.9,-0.83305,0.00012,13.98098]
[1779942727655,37.35,72924.41,109.9,-0.83297,0.00012,13.98549]
[1779942729673,37.35,72925.28,109.9,-0.83287,0.00012,13.99073]
[1779942730680,37.35,72942.87,109.9,-0.83076,0.00012,14.10763]
[1779942731812,37.35,72948.25,109.9,-0.83011,0.00012,14.14332]
[1779942732794,37.35,72947.17,109.9,-0.83025,0.00012,14.13583]
[1779942733701,37.35,72948.23,109.9,-0.83013,0.00012,14.14254]
[1779942734708,37.35,72951.13,109.9,-0.82978,0.00012,14.16151]
[1779942735715,37.34,72954.75,109.9,-0.82935,0.00012,14.18526]
[1779942737729,37.34,72953.64,109.9,-0.8295,0.00012,14.17708]
[1779942741757,37.34,72951.24,109.9,-0.82982,0.00012,14.15951]
[1779942745785,37.33,72955.6,109.9,-0.82932,0.00012,14.18711]
[1779942747799,37.33,72952.24,109.9,-0.82974,0.00012,14.16397]
[1779942752835,37.33,72953.55,109.9,-0.82966,0.00012,14.16643]
[1779942753842,37.33,72952.38,109.9,-0.82981,0.00012,14.15828]
[1779942754849,37.32,72941.52,109.9,-0.83113,0.00012,14.08554]
[1779942755856,37.32,72937.3,109.9,-0.83164,0.00012,14.05706]
[1779942756863,37.32,72939.22,109.9,-0.83142,0.00012,14.06961]
[1779942757870,37.32,72942.19,109.9,-0.83106,0.00012,14.08921]
[1779942758877,37.32,72945.16,109.9,-0.83071,0.00012,14.10878]
[1779942759884,37.32,72947.65,109.9,-0.83042,0.00012,14.12484]
[1779942760891,37.32,72950.29,109.9,-0.8301,0.00012,14.14213]
[1779942761901,37.32,72951.68,109.9,-0.82994,0.00012,14.15107]
[1779942762905,37.32,72956.33,109.9,-0.82938,0.00012,14.18172]
[1779942763912,37.32,72953.57,109.9,-0.82972,0.00012,14.16294]
[1779942768352,37.31,72952.83,109.9,-0.82984,0.00012,14.15658]
[1779942768516,37.31,72952.83,109.9,-0.82984,0.00012,14.15658]
[1779942768947,37.31,72959.09,109.9,-0.82908,0.00012,14.19806]
[1779942769373,37.31,72959.09,109.9,-0.82908,0.00012,14.19806]
[1779942769473,37.31,72959.09,109.9,-0.82908,0.00012,14.19806]
[1779942769646,37.31,72959.09,109.9,-0.82908,0.00012,14.19806]
[1779942769954,37.31,72955.3,109.9,-0.82955,0.00012,14.1724]
[1779942770961,37.31,72951.97,109.9,-0.82996,0.00012,14.14985]
[1779942771968,37.31,72954.51,109.9,-0.82966,0.00012,14.16645]
[1779942773982,37.31,72955.77,109.9,-0.82952,0.00012,14.17414]
[1779942775997,37.3,72954.98,109.9,-0.82963,0.00012,14.16814]
[1779942780025,37.3,72955.98,109.9,-0.82954,0.00012,14.17337]
[1779942781032,37.3,72958.01,109.9,-0.8293,0.00012,14.18654]
[1779942782039,37.3,72956.33,109.9,-0.82951,0.00012,14.17496]
[1779942784053,37.3,72957.19,109.9,-0.82942,0.00012,14.17996]
[1779942785061,37.3,72959.03,109.9,-0.8292,0.00012,14.19186]
[1779942786068,37.29,72956.7,109.9,-0.82949,0.00012,14.17594]
[1779942792110,37.29,72955.27,109.9,-0.8297,0.00012,14.16429]
[1779942794124,37.29,72956.33,109.9,-0.82959,0.00012,14.17067]
[1779942799160,37.28,72954.76,109.9,-0.82981,0.00012,14.15848]
[1779942802180,37.28,72957.39,109.9,-0.82951,0.00012,14.17503]
[1779942804194,37.28,72956.62,109.9,-0.82962,0.00012,14.16919]
[1779942807215,37.27,72957.39,109.9,-0.82954,0.00012,14.17341]
[1779942808222,37.27,72961.85,109.9,-0.829,0.00012,14.20293]
[1779942809231,37.27,72963.37,109.9,-0.82882,0.00012,14.21279]
[1779942812252,37.27,72964.99,109.9,-0.82868,0.00012,14.21836]
[1779942813259,37.27,72963.93,109.9,-0.82881,0.00012,14.21101]
[1779942820308,37.26,72964.07,109.9,-0.82883,0.00012,14.21005]
[1779942823337,37.26,72967.07,109.9,-0.82848,0.00012,14.22924]
[1779942824342,37.26,72970.69,109.9,-0.82804,0.00012,14.25308]
[1779942826356,37.26,72971.59,109.9,-0.82795,0.00012,14.2584]
[1779942828370,37.26,72967.1,109.9,-0.82851,0.00012,14.22776]
[1779942829377,37.26,72966.09,109.9,-0.82864,0.00012,14.22072]
[1779942830386,37.26,72969.44,109.9,-0.82823,0.00012,14.24278]
[1779942831392,37.25,72972.92,109.9,-0.82782,0.00012,14.26565]
[1779942832398,37.25,72975.11,109.9,-0.82755,0.00012,14.27987]
[1779942834413,37.25,72976.25,109.9,-0.82743,0.00012,14.28665]
[1779942835419,37.25,72980.23,109.9,-0.82695,0.00012,14.31277]
[1779942836426,37.25,72981.92,109.9,-0.82675,0.00012,14.32357]
[1779942838440,37.25,72980.16,109.9,-0.82699,0.00012,14.31086]
[1779942839447,37.24,72975.19,109.9,-0.8276,0.00012,14.27723]
[1779942842468,37.24,72979.21,109.9,-0.82714,0.00012,14.30275]
[1779942847503,37.23,72977.31,109.9,-0.82741,0.00012,14.28784]
[1779942848510,37.23,72975.26,109.9,-0.82767,0.00012,14.27373]
[1779942849517,37.23,72973.31,109.9,-0.82792,0.00012,14.2603]
[1779942854552,37.23,72973.4,109.9,-0.82794,0.00012,14.25898]
[1779942859587,37.22,72980.24,109.9,-0.82714,0.00012,14.30284]
[1779942862608,37.22,72981.5,109.9,-0.82701,0.00012,14.30999]
[1779942863615,37.22,72975.36,109.9,-0.82777,0.00012,14.26857]
[1779942864622,37.22,72973.39,109.9,-0.82802,0.00012,14.25505]
[1779942868650,37.21,72974.35,109.9,-0.82793,0.00012,14.26007]
[1779942871671,37.21,72976.99,109.9,-0.82766,0.00012,14.27222]
[1779942872677,37.21,72979.13,109.9,-0.82741,0.00012,14.28613]
[1779942876706,37.2,72977.96,109.9,-0.82758,0.00012,14.27675]
[1779942877713,37.2,72979.34,109.9,-0.82742,0.00012,14.28559]
[1779942878719,37.2,72981.27,109.9,-0.82719,0.00012,14.29809]
[1779942879727,37.2,72986.37,109.9,-0.82657,0.00012,14.33174]
[1779942881741,37.2,72984.29,109.9,-0.82684,0.00012,14.31691]
[1779942883755,37.19,72982.95,109.9,-0.82702,0.00012,14.30708]
[1779942889062,37.19,72983.38,109.9,-0.827,0.00012,14.30822]
[1779942890229,37.19,72984.05,109.9,-0.82694,0.00012,14.31181]
[1779942890324,37.19,72983.76,109.9,-0.82698,0.00012,14.30943]
[1779942892818,37.18,72982.82,109.9,-0.82711,0.00012,14.30226]
[1779942893825,37.18,72980.43,109.9,-0.82742,0.00012,14.28585]
[1779942895839,37.18,72981.66,109.9,-0.82728,0.00012,14.29325]
[1779942900874,37.17,72981.86,109.9,-0.8273,0.00012,14.29246]
[1779942901881,37.17,72980.13,109.9,-0.82752,0.00012,14.28046]
[1779942902888,37.17,72983.3,109.9,-0.82713,0.00012,14.30129]
[1779942904090,37.17,72990.42,109.9,-0.82627,0.00012,14.34801]
[1779942908930,37.16,72992.07,109.9,-0.82611,0.00012,14.35697]
[1779942910943,37.16,72993.14,109.9,-0.826,0.00012,14.36309]
[1779942912958,37.16,72997.5,109.9,-0.82548,0.00012,14.39116]
[1779942914238,37.16,72997.5,109.9,-0.82548,0.00012,14.39116]
[1779942914340,37.14,72998.27,109.9,-0.82548,0.00012,14.39099]
[1779942914972,37.14,72998.59,109.9,-0.82544,0.00012,14.39313]
[1779942916986,37.11,72999.52,109.9,-0.82554,0.00012,14.3882]
[1779942919000,37.11,72998.65,109.9,-0.82567,0.00012,14.38128]
[1779942920015,37.11,72999.13,109.9,-0.82562,0.00012,14.38395]
[1779942923036,37.1,73001.33,109.9,-0.82539,0.00012,14.39653]
[1779942926057,37.08,73002.76,109.9,-0.82534,0.00012,14.39952]
[1779942927064,37.06,73001.35,109.9,-0.82562,0.00012,14.38455]
[1779942928071,37.06,73000.62,109.9,-0.82572,0.00012,14.37921]
[1779942929078,37.06,72999.86,109.9,-0.82582,0.00012,14.37367]
[1779942930085,37.06,73000.64,109.9,-0.82573,0.00012,14.37846]
[1779942931092,37.06,73001.17,109.9,-0.82571,0.00012,14.37712]
[1779942932099,37.06,73001.68,109.9,-0.82566,0.00012,14.38009]
[1779942936126,37.05,73003.57,109.9,-0.82545,0.00012,14.39139]
[1779942937134,37.05,73003.94,109.9,-0.82541,0.00012,14.39355]
[1779942938587,37.05,73004.16,109.9,-0.82539,0.00012,14.3947]
[1779942938731,37.05,73004.16,109.9,-0.82539,0.00012,14.3947]
[1779942939148,37.05,73004.73,109.9,-0.82532,0.00012,14.39826]
[1779942940235,37.05,73004.73,109.9,-0.82532,0.00012,14.39826]
[1779942942169,37.05,73006.16,109.9,-0.82516,0.00012,14.40693]
[1779942944183,37.04,73007.16,109.9,-0.82513,0.00012,14.40904]
[1779942945190,37.02,73009.93,109.9,-0.82486,0.00012,14.42349]
[1779942946197,37.01,73011.58,109.9,-0.82474,0.00012,14.43025]
[1779942949218,36.99,73019.63,109.9,-0.82388,0.00013,14.47671]
[1779942950225,36.99,73022.47,109.9,-0.82353,0.00013,14.49534]
[1779942952238,36.99,73015.34,109.9,-0.82444,0.00012,14.44661]
[1779942953246,36.99,73007.96,109.9,-0.82537,0.00012,14.3967]
[1779942957274,36.98,73012.13,109.9,-0.82487,0.00012,14.42345]
[1779942958281,36.98,73018.61,109.9,-0.82407,0.00013,14.4667]
[1779942959288,36.98,73023.58,109.9,-0.82345,0.00013,14.49976]
[1779942960295,36.98,73024.82,109.9,-0.8233,0.00013,14.50774]
[1779942961302,36.98,73026.22,109.9,-0.82313,0.00013,14.51679]
[1779942964664,36.98,73027.08,109.9,-0.82304,0.00013,14.52151]
[1779942965331,36.97,73030.28,109.9,-0.82265,0.00013,14.54263]
[1779942967715,36.97,73030.96,109.9,-0.82258,0.00013,14.54644]
[1779942968354,36.97,73033.01,109.9,-0.82233,0.00013,14.55981]
[1779942968829,36.97,73033.01,109.9,-0.82233,0.00013,14.55981]
[1779942969360,36.97,73039.16,109.9,-0.82156,0.00013,14.60065]
[1779942970153,36.97,73039.16,109.9,-0.82156,0.00013,14.60065]
[1779942970367,36.97,73041.24,109.9,-0.82131,0.00013,14.61414]
[1779942971442,36.97,73039.73,109.9,-0.82151,0.00013,14.60355]
[1779942972228,36.97,73039.73,109.9,-0.82151,0.00013,14.60355]
[1779942973388,36.97,73041.68,109.9,-0.82128,0.00013,14.61573]
[1779942974395,36.96,73044.07,109.9,-0.82098,0.00013,14.63132]
[1779942975402,36.96,73046.5,109.9,-0.82068,0.00013,14.64715]
[1779942976409,36.96,73047.55,109.9,-0.82056,0.00013,14.65375]
[1779942977416,36.96,73049.89,109.9,-0.82027,0.00013,14.66898]
[1779942978423,36.96,73043.19,109.9,-0.82113,0.00013,14.62361]
[1779942979430,36.96,73045.45,109.9,-0.82085,0.00013,14.63836]
[1779942980437,36.96,73050.91,109.9,-0.82017,0.00013,14.67454]
[1779942981444,36.95,73053.61,109.9,-0.81983,0.00013,14.69216]
[1779942985474,36.95,73052.54,109.9,-0.82001,0.00013,14.68304]
[1779942990507,36.94,73050.56,109.9,-0.8203,0.00013,14.66747]
[1779942992522,36.94,73047.96,109.9,-0.82069,0.00013,14.64481]
[1779942993537,36.94,73039.33,109.9,-0.82179,0.00013,14.58655]
[1779942994535,36.94,73039.71,109.9,-0.82175,0.00013,14.58881]
[1779942996549,36.94,73041.83,109.9,-0.82149,0.00013,14.60244]
[1779942998563,36.93,73039.54,109.9,-0.82179,0.00013,14.58645]
[1779942999570,36.93,73036.22,109.9,-0.82221,0.00013,14.56388]
[1779943001584,36.93,73035.36,109.9,-0.82233,0.00013,14.5576]
[1779943003598,36.93,73034.54,109.9,-0.82245,0.00013,14.55161]
[1779943004605,36.93,73025.67,109.9,-0.82357,0.00013,14.49181]
[1779943005612,36.93,73024.55,109.9,-0.82371,0.00013,14.48393]
[1779943007465,36.93,73023.84,109.9,-0.82381,0.00013,14.47847]
[1779943008313,36.93,73023.84,109.9,-0.82381,0.00013,14.47847]
[1779943008386,36.93,73019.9,109.9,-0.82431,0.00013,14.45169]
[1779943008633,36.93,73015.48,109.9,-0.82487,0.00012,14.42199]
[1779943009640,36.93,73014.16,109.9,-0.82504,0.00012,14.41271]
[1779943012363,36.92,73014.07,109.9,-0.82506,0.00012,14.4117]
[1779943012399,36.92,73021.88,109.9,-0.8241,0.00013,14.46332]
[1779943012661,36.92,73024.13,109.9,-0.82382,0.00013,14.47844]
[1779943015682,36.92,73022.7,109.9,-0.82402,0.00013,14.46736]
[1779943016689,36.92,73021.44,109.9,-0.82419,0.00013,14.45841]
[1779943018703,36.91,73022.15,109.9,-0.82412,0.00013,14.46226]
[1779943019710,36.91,73022.88,109.9,-0.82404,0.00013,14.4667]
[1779943021724,36.91,73023.96,109.9,-0.82392,0.00013,14.47301]
[1779943022731,36.91,73024.78,109.9,-0.82383,0.00013,14.47804]
[1779943023738,36.91,73025.79,109.9,-0.82371,0.00013,14.48434]
[1779943025752,36.9,73026.74,109.9,-0.82361,0.00013,14.48973]
[1779943027766,36.9,73025.08,109.9,-0.82384,0.00013,14.47757]
[1779943029780,36.9,73023.68,109.9,-0.82403,0.00013,14.46719]
[1779943031793,36.9,73021.22,109.9,-0.82436,0.00013,14.4497]
[1779943032801,36.89,73018.89,109.9,-0.82466,0.00013,14.43359]
[1779943036829,36.89,73018.0,109.9,-0.8248,0.00013,14.42593]
[1779943037837,36.89,73014.06,109.9,-0.8253,0.00012,14.39901]
[1779943038843,36.89,73012.97,109.9,-0.82544,0.00012,14.3913]
[1779943039783,36.89,73012.97,109.9,-0.82544,0.00012,14.3913]
[1779943039830,36.89,73012.97,109.9,-0.82544,0.00012,14.3913]
[1779943039852,36.89,73011.52,109.9,-0.82563,0.00012,14.38118]
[1779943040859,36.89,73004.49,109.9,-0.82651,0.00012,14.33351]
[1779943041866,36.88,73003.09,109.9,-0.82669,0.00012,14.3238]
[1779943042873,36.88,73000.33,109.9,-0.82704,0.00012,14.30486]
[1779943043880,36.88,72998.22,109.9,-0.82731,0.00012,14.29033]
[1779943045894,36.88,72996.64,109.9,-0.82752,0.00012,14.27906]
[1779943046901,36.88,72995.09,109.9,-0.82772,0.00012,14.26832]
[1779943048370,36.88,72995.09,109.9,-0.82772,0.00012,14.26832]
[1779943048406,36.88,72994.54,109.9,-0.82779,0.00012,14.26403]
[1779943048836,36.88,72994.54,109.9,-0.82779,0.00012,14.26403]
[1779943049050,36.88,72994.54,109.9,-0.82779,0.00012,14.26403]
[1779943049241,36.88,72966.02,109.9,-0.83131,0.00012,14.07148]
[1779943051415,36.88,72966.1,109.9,-0.8313,0.00012,14.07201]
[1779943051522,36.88,72962.96,109.9,-0.83173,0.00012,14.04572]
[1779943052194,36.88,72962.96,109.9,-0.83173,0.00012,14.04572]
[1779943052585,36.87,72943.31,109.9,-0.83413,0.00012,13.91292]
[1779943052955,36.87,72931.23,109.9,-0.83558,0.00012,13.83142]
[1779943053962,36.87,72930.56,109.9,-0.83567,0.00012,13.82668]
[1779943055516,36.87,72930.56,109.9,-0.83567,0.00012,13.82668]
[1779943055555,36.87,72926.7,109.9,-0.83614,0.00012,13.79996]
[1779943055976,36.87,72925.56,109.9,-0.83628,0.00012,13.79226]
[1779943056983,36.87,72930.33,109.9,-0.83571,0.00012,13.82413]
[1779943057990,36.87,72932.51,109.9,-0.83546,0.00012,13.83856]
[1779943058997,36.87,72934.09,109.9,-0.83527,0.00012,13.84892]
[1779943060009,36.87,72940.78,109.9,-0.83447,0.00012,13.8938]
[1779943060872,36.87,72940.78,109.9,-0.83447,0.00012,13.8938]
[1779943061277,36.87,72940.78,109.9,-0.83447,0.00012,13.8938]
[1779943061491,36.87,72940.78,109.9,-0.83447,0.00012,13.8938]
[1779943061572,36.87,72944.07,109.9,-0.83408,0.00012,13.91546]
[1779943062142,36.87,72944.07,109.9,-0.83408,0.00012,13.91546]
[1779943062515,36.87,72944.07,109.9,-0.83408,0.00012,13.91546]
[1779943062214,36.87,72954.49,109.9,-0.83282,0.00012,13.98577]
[1779943063479,36.87,72954.49,109.9,-0.83282,0.00012,13.98577]
[1779943063482,36.87,72958.35,109.9,-0.83236,0.00012,14.01122]
[1779943065477,36.87,72958.44,109.9,-0.83235,0.00012,14.01183]
[1779943066048,36.86,72949.69,109.9,-0.83342,0.00012,13.95216]
[1779943067055,36.86,72944.88,109.9,-0.83401,0.00012,13.91926]
[1779943068062,36.86,72943.95,109.9,-0.83413,0.00012,13.91264]
[1779943069069,36.86,72944.84,109.9,-0.83403,0.00012,13.91835]
[1779943071083,36.86,72943.15,109.9,-0.83425,0.00012,13.90635]
[1779943072090,36.86,72941.94,109.9,-0.8344,0.00012,13.89788]
[1779943074104,36.86,72938.87,109.9,-0.83478,0.00012,13.87659]
[1779943075111,36.86,72937.6,109.9,-0.83494,0.00012,13.86775]
[1779943077608,36.86,72934.77,109.9,-0.83529,0.00012,13.84815]
[1779943078132,36.85,72931.52,109.9,-0.83568,0.00012,13.82597]
[1779943079085,36.85,72931.52,109.9,-0.83568,0.00012,13.82597]
[1779943079424,36.85,72931.52,109.9,-0.83568,0.00012,13.82597]
[1779943079517,36.85,72911.53,109.9,-0.83808,0.00012,13.69058]
[1779943080394,36.85,72911.53,109.9,-0.83808,0.00012,13.69058]
[1779943080447,36.85,72911.53,109.9,-0.83808,0.00012,13.69058]
[1779943080479,36.85,72911.53,109.9,-0.83808,0.00012,13.69058]
[1779943080529,36.85,72901.23,109.9,-0.83931,0.00012,13.62096]
[1779943081167,36.85,72905.75,109.9,-0.83877,0.00012,13.65148]
[1779943082174,36.85,72910.65,109.9,-0.83819,0.00012,13.68459]
[1779943082904,36.85,72910.65,109.9,-0.83819,0.00012,13.68459]
[1779943083181,36.85,72911.4,109.9,-0.8381,0.00012,13.6895]
[1779943084314,36.85,72912.01,109.9,-0.83804,0.00012,13.69316]
[1779943085195,36.85,72913.28,109.9,-0.83789,0.00012,13.70174]
[1779943086202,36.85,72914.62,109.9,-0.83773,0.00012,13.71055]
[1779943087209,36.85,72917.95,109.9,-0.83734,0.00012,13.73278]
[1779943088216,36.85,72919.22,109.9,-0.8372,0.00012,13.74081]
[1779943089223,36.85,72920.27,109.9,-0.83707,0.00012,13.7479]
[1779943091238,36.85,72921.56,109.9,-0.83693,0.00012,13.7557]
[1779943093036,36.85,72920.99,109.9,-0.83701,0.00012,13.75153]
[1779943094014,36.85,72920.99,109.9,-0.83701,0.00012,13.75153]
[1779943094258,36.84,72924.03,109.9,-0.83665,0.00012,13.7715]
[1779943094930,36.84,72924.03,109.9,-0.83665,0.00012,13.7715]
[1779943095265,36.84,72928.05,109.9,-0.83618,0.00012,13.79841]
[1779943096272,36.84,72929.59,109.9,-0.836,0.00012,13.80852]
[1779943097279,36.84,72931.18,109.9,-0.83581,0.00012,13.81896]
[1779943098286,36.84,72930.21,109.9,-0.83593,0.00012,13.81209]
[1779943100300,36.84,72931.15,109.9,-0.83583,0.00012,13.81784]
[1779943103321,36.84,72932.02,109.9,-0.83574,0.00012,13.82279]
[1779943104328,36.84,72933.29,109.9,-0.8356,0.00012,13.83106]
[1779943105335,36.84,72934.96,109.9,-0.8354,0.00012,13.84201]
[1779943107349,36.83,72936.93,109.9,-0.83518,0.00012,13.85465]
[1779943110370,36.83,72939.76,109.9,-0.83485,0.00012,13.87269]
[1779943111377,36.83,72941.77,109.9,-0.83466,0.00012,13.88144]
[1779943112384,36.83,72942.75,109.9,-0.83455,0.00012,13.88766]
[1779943114977,36.83,72943.6,109.9,-0.83446,0.00012,13.8926]
[1779943115405,36.83,72944.08,109.9,-0.83441,0.00012,13.89544]
[1779943117419,36.82,72946.86,109.9,-0.83408,0.00012,13.9138]
[1779943120395,36.82,72946.71,109.9,-0.8341,0.00012,13.91248]
[1779943120454,36.82,72950.27,109.9,-0.83368,0.00012,13.93636]
[1779943121436,36.82,72950.27,109.9,-0.83368,0.00012,13.93636]
[1779943121451,36.82,72970.49,109.9,-0.83121,0.00012,14.07275]
[1779943122458,36.82,72978.03,109.9,-0.8303,0.00012,14.12328]
[1779943124448,36.82,72977.43,109.9,-0.83038,0.00012,14.11878]
[1779943124472,36.82,72977.0,109.9,-0.83044,0.00012,14.11546]
[1779943125479,36.82,72978.06,109.9,-0.83032,0.00012,14.12221]
[1779943126486,36.82,72978.62,109.9,-0.83026,0.00012,14.12558]
[1779943129506,36.81,72976.59,109.9,-0.83053,0.00012,14.11063]
[1779943131521,36.81,72973.23,109.9,-0.83096,0.00012,14.08709]
[1779943132528,36.81,72975.15,109.9,-0.83073,0.00012,14.09962]
[1779943133535,36.81,72976.18,109.9,-0.83061,0.00012,14.10612]
[1779943134542,36.81,72977.18,109.9,-0.8305,0.00012,14.11241]
[1779943137563,36.8,72979.02,109.9,-0.8303,0.00012,14.12343]
[1779943144612,36.79,72980.24,109.9,-0.83021,0.00012,14.12832]
[1779943146626,36.79,72980.91,109.9,-0.83015,0.00012,14.13188]
[1779943147633,36.79,72979.62,109.9,-0.83031,0.00012,14.12268]
[1779943152669,36.78,72980.99,109.9,-0.83019,0.00012,14.12973]
[1779943155689,36.78,72981.91,109.9,-0.8301,0.00012,14.13479]
[1779943156696,36.78,72982.6,109.9,-0.83002,0.00012,14.13897]
[1779943158710,36.78,72990.87,109.9,-0.82901,0.00012,14.19411]
[1779943159717,36.78,72992.64,109.9,-0.8288,0.00012,14.20573]
[1779943160724,36.77,72993.39,109.9,-0.82872,0.00012,14.21044]
[1779943163745,36.77,72989.1,109.9,-0.82927,0.00012,14.18033]
[1779943165759,36.77,72988.31,109.9,-0.82938,0.00012,14.17406]
[1779943166766,36.77,72986.8,109.9,-0.82958,0.00012,14.1634]
[1779943167773,36.77,72985.77,109.9,-0.82971,0.00012,14.156]
[1779943170794,36.76,72986.56,109.9,-0.82964,0.00012,14.16006]
[1779943172808,36.76,72983.66,109.9,-0.83005,0.00012,14.13515]
[1779943173815,36.76,72981.94,109.9,-0.83027,0.00012,14.12312]
[1779943175829,36.76,72980.6,109.9,-0.83045,0.00012,14.11332]
[1779943178857,36.75,72979.98,109.9,-0.83055,0.00012,14.10808]
[1779943182886,36.75,72978.6,109.9,-0.83074,0.00012,14.09741]
[1779943187921,36.75,72978.63,109.9,-0.83077,0.00012,14.09604]
[1779943188928,36.75,72979.33,109.9,-0.83069,0.00012,14.10047]
[1779943190942,36.74,72980.58,109.9,-0.83054,0.00012,14.10829]
[1779943196984,36.74,72980.64,109.9,-0.83057,0.00012,14.10676]
[1779943202027,36.73,72980.99,109.9,-0.83056,0.00012,14.10758]
[1779943204054,36.73,72993.93,109.9,-0.82897,0.00012,14.19451]
[1779943205055,36.73,73005.44,109.9,-0.82755,0.00012,14.27205]
[1779943206062,36.73,73005.81,109.9,-0.82751,0.00012,14.27425]
[1779943211097,36.73,73006.2,109.9,-0.82749,0.00012,14.27538]
[1779943214120,36.72,73008.98,109.9,-0.82716,0.00012,14.29325]
[1779943215127,36.72,73013.17,109.9,-0.82665,0.00012,14.32126]
[1779943217142,36.72,73012.08,109.9,-0.8268,0.00012,14.31317]
[1779943218148,36.72,73015.16,109.9,-0.82642,0.00012,14.33365]
[1779943219155,36.72,73020.27,109.9,-0.82579,0.00013,14.36784]
[1779943222625,36.72,73019.73,109.9,-0.82587,0.00013,14.36338]
[1779943222775,36.71,73019.97,109.9,-0.82585,0.00013,14.36418]
[1779943222783,36.71,73019.97,109.9,-0.82585,0.00013,14.36418]
[1779943223601,36.71,73028.05,109.9,-0.82485,0.00013,14.4183]
[1779943224717,36.71,73028.05,109.9,-0.82485,0.00013,14.4183]
[1779943224732,36.71,73030.97,109.9,-0.82449,0.00013,14.43751]
[1779943224968,36.71,73030.97,109.9,-0.82449,0.00013,14.43751]
[1779943225198,36.71,73033.23,109.9,-0.82421,0.00013,14.45278]
[1779943226572,36.71,73034.59,109.9,-0.82406,0.00013,14.46087]
[1779943227212,36.71,73033.46,109.9,-0.8242,0.00013,14.45323]
[1779943228219,36.71,73032.08,109.9,-0.82439,0.00013,14.44334]
[1779943229226,36.71,73030.41,109.9,-0.8246,0.00013,14.43165]
[1779943231240,36.7,73031.78,109.9,-0.82449,0.00013,14.4357]
[1779943232247,36.7,73030.48,109.9,-0.82466,0.00013,14.42654]
[1779943234261,36.7,73028.92,109.9,-0.82487,0.00013,14.41523]
[1779943235268,36.7,73031.31,109.9,-0.82458,0.00013,14.43094]
[1779943236275,36.7,73032.25,109.9,-0.82447,0.00013,14.43688]
[1779943237282,36.7,73036.95,109.9,-0.82388,0.00013,14.4682]
[1779943239296,36.69,73038.26,109.9,-0.82373,0.00013,14.4761]
[1779943243329,36.69,73036.94,109.9,-0.82394,0.00013,14.46517]
[1779943245343,36.69,73038.49,109.9,-0.82376,0.00013,14.47468]
[1779943249371,36.68,73036.98,109.9,-0.82399,0.00013,14.46258]
[1779943250378,36.68,73038.01,109.9,-0.82387,0.00013,14.46907]
[1779943255413,36.67,73038.5,109.9,-0.82386,0.00013,14.4697]
[1779943256420,36.67,73039.53,109.9,-0.82374,0.00013,14.4763]
[1779943257430,36.67,73038.46,109.9,-0.82388,0.00013,14.46868]
[1779943259441,36.67,73037.52,109.9,-0.82401,0.00013,14.46159]
[1779943262462,36.66,73035.0,109.9,-0.82435,0.00013,14.44347]
[1779943263468,36.66,73031.98,109.9,-0.82474,0.00013,14.42271]
[1779943264476,36.66,73033.08,109.9,-0.8246,0.00013,14.42986]
[1779943269511,36.66,73034.34,109.9,-0.82447,0.00013,14.4369]
[1779943270518,36.66,73035.34,109.9,-0.82435,0.00013,14.44337]
[1779943271097,36.66,73035.34,109.9,-0.82435,0.00013,14.44337]
[1779943271180,36.66,73035.34,109.9,-0.82435,0.00013,14.44337]
[1779943271525,36.66,73037.38,109.9,-0.8241,0.00013,14.45686]
[1779943272136,36.66,73037.38,109.9,-0.8241,0.00013,14.45686]
[1779943272532,36.66,73038.4,109.9,-0.82398,0.00013,14.46343]
[1779943273538,36.65,73040.11,109.9,-0.82377,0.00013,14.47466]
[1779943274484,36.65,73040.11,109.9,-0.82377,0.00013,14.47466]
[1779943274546,36.65,73039.04,109.9,-0.82391,0.00013,14.46706]
[1779943276560,36.65,73041.18,109.9,-0.82365,0.00013,14.48085]
[1779943277567,36.65,73044.2,109.9,-0.82328,0.00013,14.50095]
[1779943282602,36.65,73045.46,109.9,-0.82315,0.00013,14.50765]
[1779943283609,36.64,73046.45,109.9,-0.82304,0.00013,14.51399]
[1779943285623,36.64,73048.13,109.9,-0.82284,0.00013,14.5246]
[1779943287637,36.64,73050.1,109.9,-0.8226,0.00013,14.53715]
[1779943292673,36.63,73050.44,109.9,-0.82264,0.00013,14.53304]
[1779943293680,36.63,73049.4,109.9,-0.82278,0.00013,14.52561]
[1779943295694,36.63,73046.09,109.9,-0.82321,0.00013,14.50247]
[1779943297708,36.63,73042.49,109.9,-0.82368,0.00013,14.47743]
[1779943298715,36.63,73045.5,109.9,-0.8233,0.00013,14.49749]
[1779943299722,36.63,73049.11,109.9,-0.82285,0.00013,14.52158]
[1779943301736,36.63,73051.31,109.9,-0.82259,0.00013,14.53571]
[1779943306771,36.62,73050.83,109.9,-0.82269,0.00013,14.5305]
[1779943309792,36.62,73052.53,109.9,-0.82249,0.00013,14.54089]
[1779943314827,36.61,73053.75,109.9,-0.82237,0.00013,14.5473]
[1779943317848,36.61,73055.41,109.9,-0.82219,0.00013,14.55741]
[1779943318854,36.61,73058.13,109.9,-0.82185,0.00013,14.57543]
[1779943319862,36.61,73060.84,109.9,-0.82151,0.00013,14.59336]
[1779943322337,36.6,73061.38,109.9,-0.82145,0.00013,14.59658]
[1779943322922,36.6,73062.38,109.9,-0.82134,0.00013,14.60253]
[1779943322958,36.6,73067.02,109.9,-0.82074,0.00013,14.63393]
[1779943323891,36.6,73071.61,109.9,-0.82017,0.00013,14.66455]
[1779943324898,36.6,73077.67,109.9,-0.81939,0.00013,14.7052]
[1779943326145,36.6,73075.54,109.9,-0.81967,0.00013,14.69055]
[1779943326911,36.6,73069.08,109.9,-0.82051,0.00013,14.64628]
[1779943327919,36.6,73070.08,109.9,-0.82039,0.00013,14.65274]
[1779943331947,36.59,73078.49,109.9,-0.81934,0.00013,14.70836]
[1779943332954,36.59,73079.72,109.9,-0.81918,0.00013,14.71641]
[1779943334968,36.59,73077.63,109.9,-0.81947,0.00013,14.70115]
[1779943335974,36.59,73078.54,109.9,-0.81937,0.00013,14.70676]
[1779943341011,36.58,73078.58,109.9,-0.81941,0.00013,14.70462]
[1779943343025,36.58,73075.81,109.9,-0.81979,0.00013,14.68482]
[1779943348060,36.57,73075.59,109.9,-0.81985,0.00013,14.68144]
[1779943350074,36.57,73074.07,109.9,-0.82006,0.00013,14.67047]
[1779943355108,36.57,73074.48,109.9,-0.82008,0.00013,14.66722]
[1779943356116,36.56,73073.38,109.9,-0.82023,0.00013,14.65945]
[1779943357123,36.56,73063.08,109.9,-0.82155,0.00013,14.58937]
[1779943358130,36.56,73059.11,109.9,-0.82206,0.00013,14.56214]
[1779943359355,36.56,73057.49,109.9,-0.82227,0.00013,14.55086]
[1779943365179,36.56,73057.19,109.9,-0.82235,0.00013,14.54714]
[1779943368200,36.55,73062.71,109.9,-0.82166,0.00013,14.58372]
[1779943369208,36.55,73067.96,109.9,-0.82099,0.00013,14.61897]
[1779943370215,36.55,73066.38,109.9,-0.8212,0.00013,14.60803]
[1779943374242,36.55,73068.19,109.9,-0.82099,0.00013,14.61942]
[1779943377264,36.55,73064.56,109.9,-0.82146,0.00013,14.59428]
[1779943379278,36.55,73062.8,109.9,-0.82169,0.00013,14.58212]
[1779943380285,36.54,73060.34,109.9,-0.82205,0.00013,14.56303]
[1779943381292,36.54,73059.37,109.9,-0.82218,0.00013,14.55624]
[1779943383306,36.54,73057.99,109.9,-0.82236,0.00013,14.54639]
[1779943386327,36.54,73056.97,109.9,-0.82251,0.00013,14.53866]
[1779943391363,36.53,73056.93,109.9,-0.82254,0.00013,14.53708]
[1779943394384,36.53,73059.05,109.9,-0.82228,0.00013,14.55067]
[1779943395391,36.53,73063.19,109.9,-0.82176,0.00013,14.57849]
[1779943396398,36.53,73062.06,109.9,-0.82191,0.00013,14.57054]
[1779943399418,36.53,73063.34,109.9,-0.82177,0.00013,14.57827]
[1779943401433,36.52,73062.53,109.9,-0.82188,0.00013,14.57222]
[1779943406468,36.52,73062.01,109.9,-0.82197,0.00013,14.56723]
[1779943407475,36.52,73063.35,109.9,-0.82181,0.00013,14.576]
[1779943414524,36.51,73065.27,109.9,-0.82164,0.00013,14.58269]
[1779943416540,36.51,73066.51,109.9,-0.82149,0.00013,14.59059]
[1779943417547,36.51,73069.12,109.9,-0.82116,0.00013,14.60803]
[1779943418554,36.51,73070.07,109.9,-0.82105,0.00013,14.61419]
[1779943423589,36.51,73076.36,109.9,-0.82027,0.00013,14.65531]
[1779943424596,36.5,73078.55,109.9,-0.82,0.00013,14.66949]
[1779943425603,36.5,73079.61,109.9,-0.81987,0.00013,14.67629]
[1779943429631,36.5,73075.65,109.9,-0.82041,0.00013,14.64786]
[1779943434666,36.49,73076.2,109.9,-0.82038,0.00013,14.64984]
[1779943436680,36.49,73075.08,109.9,-0.82053,0.00013,14.64153]
[1779943441715,36.49,73074.91,109.9,-0.82059,0.00013,14.63868]
[1779943443729,36.49,73074.02,109.9,-0.82072,0.00013,14.63196]
[1779943444736,36.48,73072.35,109.9,-0.82094,0.00013,14.62029]
[1779943449771,36.48,73071.82,109.9,-0.82104,0.00013,14.61513]
[1779943450778,36.48,73070.27,109.9,-0.82124,0.00013,14.60431]
[1779943451785,36.48,73071.96,109.9,-0.82103,0.00013,14.6155]
[1779943452792,36.48,73075.94,109.9,-0.82053,0.00013,14.64221]
[1779943453799,36.48,73078.02,109.9,-0.82026,0.00013,14.65599]
[1779943456820,36.47,73079.82,109.9,-0.82005,0.00013,14.66712]
[1779943457827,36.47,73078.84,109.9,-0.82019,0.00013,14.6601]
[1779943461855,36.47,73081.57,109.9,-0.81986,0.00013,14.67715]
[1779943462862,36.47,73084.95,109.9,-0.81944,0.00013,14.69969]
[1779943463869,36.47,73081.38,109.9,-0.81991,0.00013,14.67494]
[1779943464876,36.46,73080.32,109.9,-0.82005,0.00013,14.6675]
[1779943469911,36.46,73079.83,109.9,-0.82013,0.00013,14.66299]
[1779943470918,36.46,73082.46,109.9,-0.8198,0.00013,14.68061]
[1779943475953,36.46,73082.4,109.9,-0.81987,0.00013,14.6745]
[1779943476960,36.46,73080.83,109.9,-0.82008,0.00013,14.66359]
[1779943477968,36.46,73078.31,109.9,-0.82041,0.00013,14.64625]
[1779943478974,36.45,73079.5,109.9,-0.82026,0.00013,14.65412]
[1779943484012,36.45,73079.54,109.9,-0.82028,0.00013,14.65331]
[1779943486025,36.45,73080.9,109.9,-0.82011,0.00013,14.6621]
[1779943488039,36.45,73082.72,109.9,-0.81988,0.00013,14.67399]
[1779943493074,36.44,73082.86,109.9,-0.8199,0.00013,14.67318]
[1779943499116,36.44,73082.08,109.9,-0.82004,0.00013,14.66571]
[1779943500125,36.44,73076.88,109.9,-0.82072,0.00013,14.63003]
[1779943501131,36.44,73069.1,109.9,-0.82172,0.00013,14.57685]
[1779943502138,36.44,73064.1,109.9,-0.82237,0.00013,14.54262]
[1779943503144,36.43,73061.6,109.9,-0.82269,0.00013,14.52529]
[1779943504152,36.43,73059.63,109.9,-0.82295,0.00013,14.51149]
[1779943505159,36.43,73058.58,109.9,-0.82309,0.00013,14.50396]
[1779943506166,36.43,73057.42,109.9,-0.82325,0.00013,14.4957]
[1779943509187,36.43,73054.73,109.9,-0.82361,0.00013,14.47632]
[1779943514226,36.42,73054.33,109.9,-0.8237,0.00013,14.4719]
[1779943517247,36.42,73051.78,109.9,-0.82404,0.00013,14.45352]
[1779943518254,36.42,73051.13,109.9,-0.82413,0.00013,14.44878]
[1779943519261,36.42,73049.89,109.9,-0.82429,0.00013,14.44002]
[1779943524296,36.41,73049.01,109.9,-0.82443,0.00013,14.43251]
[1779943525303,36.41,73047.86,109.9,-0.82458,0.00013,14.42439]
[1779943533359,36.41,73047.26,109.9,-0.82474,0.00013,14.41358]
[1779943534366,36.41,73040.99,109.9,-0.82554,0.00013,14.37058]
[1779943535373,36.41,73040.25,109.9,-0.82564,0.00013,14.36533]
[1779943536380,36.41,73038.66,109.9,-0.82585,0.00013,14.35428]
[1779943537388,36.4,73038.11,109.9,-0.82592,0.00013,14.3502]
[1779943538393,36.4,73033.68,109.9,-0.82649,0.00013,14.31967]
[1779943539401,36.4,73031.88,109.9,-0.82672,0.00013,14.30711]
[1779943540408,36.4,73031.39,109.9,-0.82679,0.00013,14.3035]
[1779943542422,36.4,73030.88,109.9,-0.82686,0.00013,14.2995]
[1779943543430,36.4,73031.28,109.9,-0.82682,0.00013,14.30197]
[1779943544436,36.4,73031.55,109.9,-0.82679,0.00013,14.30355]
[1779943546450,36.4,73031.29,109.9,-0.82683,0.00013,14.30124]
[1779943547457,36.4,73030.8,109.9,-0.8269,0.00013,14.29764]
[1779943548464,36.4,73026.88,109.9,-0.82739,0.00013,14.27064]
[1779943549471,36.4,73023.65,109.9,-0.8278,0.00013,14.24838]
[1779943550130,36.4,73023.65,109.9,-0.8278,0.00013,14.24838]
[1779943551198,36.39,73023.6,109.9,-0.82781,0.00013,14.24785]
[1779943551220,36.39,73023.6,109.9,-0.82781,0.00013,14.24785]
[1779943551485,36.39,73022.2,109.9,-0.82799,0.00013,14.2381]
[1779943552473,36.39,73022.2,109.9,-0.82799,0.00013,14.2381]
[1779943552492,36.39,73022.1,109.9,-0.82801,0.00013,14.23724]
[1779943553499,36.39,73026.71,109.9,-0.82743,0.00013,14.26852]
[1779943554506,36.39,73024.75,109.9,-0.82768,0.00013,14.255]
[1779943555856,36.39,73024.75,109.9,-0.82768,0.00013,14.255]
[1779943556001,36.39,73024.75,109.9,-0.82768,0.00013,14.255]
[1779943556072,36.39,73027.06,109.9,-0.8274,0.00013,14.27031]
[1779943556888,36.39,73027.06,109.9,-0.8274,0.00013,14.27031]
[1779943556989,36.39,73040.06,109.9,-0.82577,0.00013,14.35877]
[1779943557527,36.39,73041.07,109.9,-0.82564,0.00013,14.36566]
[1779943558534,36.39,73042.33,109.9,-0.82548,0.00013,14.37395]
[1779943560119,36.39,73042.8,109.9,-0.82543,0.00013,14.37685]
[1779943563569,36.39,73045.72,109.9,-0.82508,0.00013,14.39554]
[1779943565583,36.38,73041.44,109.9,-0.82564,0.00013,14.3657]
[1779943566590,36.38,73036.79,109.9,-0.82623,0.00013,14.33365]
[1779943568604,36.38,73032.97,109.9,-0.82672,0.00013,14.30707]
[1779943571624,36.38,73031.36,109.9,-0.82694,0.00013,14.29546]
[1779943572632,36.38,73032.42,109.9,-0.82681,0.00013,14.3025]
[1779943576660,36.38,73038.4,109.9,-0.82607,0.00013,14.34254]
[1779943579682,36.38,73039.33,109.9,-0.82597,0.00013,14.34818]
[1779943584717,36.37,73039.08,109.9,-0.82602,0.00013,14.34518]
[1779943588745,36.37,73040.61,109.9,-0.82584,0.00013,14.35478]
[1779943591766,36.37,73042.77,109.9,-0.82562,0.00013,14.36438]
[1779943593781,36.37,73044.72,109.9,-0.82538,0.00013,14.3775]
[1779943595795,36.37,73046.27,109.9,-0.8252,0.00013,14.38747]
[1779943596497,36.37,73046.27,109.9,-0.8252,0.00013,14.38747]
[1779943596802,36.37,73056.09,109.9,-0.82395,0.00013,14.45445]
[1779943597809,36.36,73056.22,109.9,-0.82394,0.00013,14.45489]
[1779943599823,36.36,73054.25,109.9,-0.8242,0.00013,14.44091]
[1779943601233,36.36,73054.1,109.9,-0.82422,0.00013,14.43964]
[1779943601837,36.36,73048.04,109.9,-0.825,0.00013,14.39806]
[1779943606872,36.36,73048.14,109.9,-0.82501,0.00013,14.39779]
[1779943608886,36.36,73050.09,109.9,-0.82476,0.00013,14.41072]
[1779943609893,36.36,73054.93,109.9,-0.82415,0.00013,14.44354]
[1779943610900,36.36,73056.22,109.9,-0.82399,0.00013,14.45209]
[1779943615935,36.35,73057.4,109.9,-0.82387,0.00013,14.45883]
[1779943617949,36.35,73056.16,109.9,-0.82404,0.00013,14.44986]
[1779943622985,36.35,73056.22,109.9,-0.82405,0.00013,14.44906]
[1779943624998,36.35,73057.82,109.9,-0.82386,0.00013,14.4595]
[1779943627012,36.34,73058.93,109.9,-0.82373,0.00013,14.46656]
[1779943630033,36.34,73060.19,109.9,-0.82358,0.00013,14.47437]
[1779943631818,36.34,73060.3,109.9,-0.82357,0.00013,14.47485]
[1779943632047,36.34,73063.84,109.9,-0.82312,0.00013,14.49873]
[1779943633054,36.34,73065.94,109.9,-0.82286,0.00013,14.51276]
[1779943634061,36.34,73067.78,109.9,-0.82263,0.00013,14.52499]
[1779943639096,36.33,73068.17,109.9,-0.82261,0.00013,14.52599]
[1779943644131,36.33,73069.41,109.9,-0.82248,0.00013,14.53291]
[1779943649166,36.33,73071.41,109.9,-0.82226,0.00013,14.54508]
[1779943649440,36.33,73071.41,109.9,-0.82226,0.00013,14.54508]
[1779943650173,36.33,73076.79,109.9,-0.82157,0.00013,14.58146]
[1779943651180,36.32,73078.32,109.9,-0.82142,0.00013,14.58709]
[1779943652187,36.32,73076.99,109.9,-0.8216,0.00013,14.57766]
[1779943653194,36.32,73069.39,109.9,-0.82258,0.00013,14.52548]
[1779943654200,36.32,73065.8,109.9,-0.82305,0.00013,14.50071]
[1779943659236,36.32,73065.52,109.9,-0.82309,0.00013,14.49821]
[1779943661250,36.32,73063.95,109.9,-0.8233,0.00013,14.48728]
[1779943663266,36.32,73061.72,109.9,-0.82359,0.00013,14.47188]
[1779943664271,36.32,73057.13,109.9,-0.82418,0.00013,14.44048]
[1779943666285,36.32,73057.83,109.9,-0.82409,0.00013,14.44521]
[1779943671320,36.32,73055.55,109.9,-0.82438,0.00013,14.42948]
[1779943672327,36.32,73053.32,109.9,-0.82466,0.00013,14.41424]
[1779943678457,36.32,73053.16,109.9,-0.82469,0.00013,14.41291]
[1779943678558,36.32,73051.98,109.9,-0.82484,0.00013,14.40473]
[1779943680385,36.32,73051.25,109.9,-0.82494,0.00013,14.39964]
[1779943682399,36.32,73051.87,109.9,-0.82486,0.00013,14.40377]
[1779943684413,36.32,73049.81,109.9,-0.82512,0.00013,14.38958]
[1779943685420,36.32,73043.75,109.9,-0.82589,0.00013,14.34814]
[1779943686427,36.32,73042.67,109.9,-0.82603,0.00013,14.34078]
[1779943687434,36.32,73045.57,109.9,-0.82566,0.00013,14.36063]
[1779943688441,36.32,73046.56,109.9,-0.82554,0.00013,14.36739]
[1779943689448,36.32,73048.21,109.9,-0.82533,0.00013,14.37865]
[1779943693476,36.32,73051.75,109.9,-0.82488,0.00013,14.40268]
[1779943694483,36.32,73053.69,109.9,-0.82463,0.00013,14.41585]
[1779943695490,36.31,73052.24,109.9,-0.82482,0.00013,14.40582]
[1779943696497,36.31,73053.09,109.9,-0.82472,0.00013,14.41152]
[1779943701532,36.31,73053.55,109.9,-0.82467,0.00013,14.41406]
[1779943704553,36.31,73055.18,109.9,-0.82447,0.00013,14.42481]
[1779943705560,36.31,73058.55,109.9,-0.82404,0.00013,14.44769]
[1779943706567,36.31,73055.97,109.9,-0.82437,0.00013,14.42991]
[1779943707574,36.31,73050.82,109.9,-0.82503,0.00013,14.39459]
[1779943708581,36.31,73047.62,109.9,-0.82544,0.00013,14.37264]
[1779943709588,36.31,73045.58,109.9,-0.8257,0.00013,14.35865]
[1779943710595,36.31,73046.27,109.9,-0.82561,0.00013,14.36333]
[1779943712609,36.31,73043.77,109.9,-0.82597,0.00013,14.3417]
[1779943713616,36.31,73041.03,109.9,-0.82632,0.00013,14.32282]
[1779943716638,36.31,73042.89,109.9,-0.82609,0.00013,14.33522]
[1779943717645,36.31,73045.45,109.9,-0.82577,0.00013,14.35268]
[1779943718652,36.31,73045.98,109.9,-0.8257,0.00013,14.35624]
[1779943719658,36.31,73048.51,109.9,-0.82538,0.00013,14.37346]
[1779943724694,36.31,73048.48,109.9,-0.8254,0.00013,14.3728]
[1779943729728,36.31,73048.58,109.9,-0.82539,0.00013,14.37314]
[1779943734769,36.3,73048.96,109.9,-0.82535,0.00013,14.37521]
[1779943739804,36.3,73049.15,109.9,-0.82534,0.00013,14.37599]
[1779943745853,36.3,73048.68,109.9,-0.82541,0.00013,14.37205]
[1779943748875,36.3,73047.82,109.9,-0.82553,0.00013,14.36582]
[1779943752903,36.3,73049.0,109.9,-0.82538,0.00013,14.37345]
[1779943757938,36.3,73049.64,109.9,-0.82531,0.00013,14.37727]
[1779943762973,36.3,73049.58,109.9,-0.82534,0.00013,14.37615]
[1779943765994,36.29,73050.2,109.9,-0.82526,0.00013,14.38003]
[1779943771028,36.29,73050.03,109.9,-0.82534,0.00013,14.3738]
[1779943772036,36.29,73060.21,109.9,-0.82404,0.00013,14.44335]
[1779943773043,36.29,73063.5,109.9,-0.82362,0.00013,14.46576]
[1779943778079,36.29,73063.72,109.9,-0.8236,0.00013,14.46678]
[1779943783114,36.29,73064.06,109.9,-0.82357,0.00013,14.46864]
[1779943788153,36.29,73064.66,109.9,-0.8235,0.00013,14.4723]
[1779943792181,36.29,73066.06,109.9,-0.82333,0.00013,14.4813]
[1779943798223,36.28,73065.42,109.9,-0.82343,0.00013,14.47607]
[1779943801244,36.28,73060.42,109.9,-0.82408,0.00013,14.44162]
[1779943802255,36.28,73056.76,109.9,-0.82454,0.00013,14.41652]
[1779943803262,36.28,73056.01,109.9,-0.82464,0.00013,14.41136]
[1779943805706,36.28,73055.9,109.9,-0.82466,0.00013,14.41053]
[1779943806742,36.28,73055.53,109.9,-0.8247,0.00013,14.40796]
[1779943806969,36.28,73055.53,109.9,-0.8247,0.00013,14.40796]
[1779943807290,36.28,73055.43,109.9,-0.82472,0.00013,14.40725]
[1779943812325,36.28,73056.03,109.9,-0.82464,0.00013,14.41137]
[1779943813332,36.28,73057.08,109.9,-0.82451,0.00013,14.41855]
[1779943814339,36.28,73058.12,109.9,-0.82437,0.00013,14.42566]
[1779943819377,36.28,73056.4,109.9,-0.82459,0.00013,14.41384]
[1779943823402,36.28,73054.05,109.9,-0.82489,0.00013,14.39778]
[1779943826423,36.28,73052.92,109.9,-0.82504,0.00013,14.39012]
[1779943832465,36.28,73053.13,109.9,-0.82505,0.00013,14.38722]
[1779943836493,36.28,73051.25,109.9,-0.82529,0.00013,14.37427]
[1779943837501,36.28,73042.6,109.9,-0.82639,0.00013,14.3151]
[1779943838508,36.28,73033.22,109.9,-0.82757,0.00013,14.25101]
[1779943839522,36.28,73029.77,109.9,-0.828,0.00013,14.2274]
[1779943841533,36.28,73029.0,109.9,-0.8281,0.00013,14.22221]
[1779943843551,36.28,73031.91,109.9,-0.82773,0.00013,14.24221]
[1779943844557,36.28,73038.73,109.9,-0.82687,0.00013,14.28889]
[1779943845564,36.28,73040.07,109.9,-0.8267,0.00013,14.29799]
[1779943847578,36.28,73041.79,109.9,-0.82649,0.00013,14.30959]
[1779943849592,36.28,73040.47,109.9,-0.82666,0.00013,14.30037]
[1779943851606,36.28,73035.44,109.9,-0.8273,0.00013,14.26579]
[1779943852613,36.28,73034.12,109.9,-0.82746,0.00013,14.25672]
[1779943853620,36.28,73030.96,109.9,-0.82786,0.00013,14.23508]
[1779943858312,36.28,73030.54,109.9,-0.82792,0.00013,14.23223]
[1779943858363,36.28,73027.87,109.9,-0.82825,0.00013,14.214]
[1779943858656,36.28,73022.51,109.9,-0.82892,0.00013,14.1773]
[1779943859642,36.28,73022.51,109.9,-0.82892,0.00013,14.1773]
[1779943859663,36.28,73014.95,109.9,-0.82987,0.00013,14.12547]
[1779943860539,36.28,73014.95,109.9,-0.82987,0.00013,14.12547]
[1779943860671,36.28,73006.54,109.9,-0.83092,0.00012,14.06788]
[1779943861441,36.28,73006.54,109.9,-0.83092,0.00012,14.06788]
[1779943861511,36.28,73006.54,109.9,-0.83092,0.00012,14.06788]
[1779943861815,36.28,73006.54,109.9,-0.83092,0.00012,14.06788]
[1779943862354,36.28,72990.61,109.9,-0.8329,0.00012,13.95851]
[1779943862685,36.28,72989.25,109.9,-0.83307,0.00012,13.94919]
[1779943864586,36.28,72989.54,109.9,-0.83304,0.00012,13.95109]
[1779943869734,36.28,72989.03,109.9,-0.83309,0.00012,13.94796]
[1779943874770,36.28,72995.09,109.9,-0.83234,0.00012,13.98983]
[1779943875777,36.28,72996.71,109.9,-0.83214,0.00012,14.00096]
[1779943880812,36.28,73004.18,109.9,-0.83121,0.00012,14.05222]
[1779943881819,36.28,73008.56,109.9,-0.83066,0.00012,14.08219]
[1779943885847,36.29,73012.98,109.9,-0.8301,0.00012,14.11316]
[1779943886854,36.29,73016.11,109.9,-0.8297,0.00013,14.1347]
[1779943887861,36.29,73019.0,109.9,-0.82934,0.00013,14.15458]
[1779943888868,36.29,73020.41,109.9,-0.82916,0.00013,14.16433]
[1779943891890,36.29,73022.03,109.9,-0.82899,0.00013,14.17119]
[1779943892897,36.29,73024.0,109.9,-0.82875,0.00013,14.18473]
[1779943895918,36.29,73025.89,109.9,-0.82851,0.00013,14.19777]
[1779943897932,36.29,73017.13,109.9,-0.82961,0.00013,14.13781]
[1779943898939,36.29,73014.08,109.9,-0.82999,0.00013,14.11696]
[1779943899946,36.29,73016.49,109.9,-0.82968,0.00013,14.13349]
[1779943903974,36.29,73019.18,109.9,-0.82934,0.00013,14.15204]
[1779943905988,36.29,73021.85,109.9,-0.82901,0.00013,14.17034]
[1779943911024,36.29,73022.13,109.9,-0.82898,0.00013,14.17208]
[1779943916062,36.29,73022.8,109.9,-0.8289,0.00013,14.1764]
[1779943921097,36.29,73022.63,109.9,-0.82893,0.00013,14.17494]
[1779943925125,36.28,73025.12,109.9,-0.82862,0.00013,14.19174]
[1779943926132,36.28,73026.24,109.9,-0.82848,0.00013,14.19927]
[1779943931167,36.28,73026.81,109.9,-0.82842,0.00013,14.20277]
[1779943936203,36.28,73026.45,109.9,-0.82847,0.00013,14.19982]
[1779943941238,36.28,73026.9,109.9,-0.82842,0.00013,14.20235]
[1779943944259,36.28,73024.26,109.9,-0.82876,0.00013,14.184]
[1779943945266,36.28,73022.23,109.9,-0.82902,0.00013,14.17003]
[1779943946272,36.28,73021.18,109.9,-0.82915,0.00013,14.16279]
[1779943951308,36.28,73018.12,109.9,-0.82958,0.00013,14.13718]
[1779943955336,36.28,73016.68,109.9,-0.82976,0.00013,14.12735]
[1779943956343,36.28,73014.29,109.9,-0.83006,0.00013,14.111]
[1779943957350,36.28,73011.67,109.9,-0.83038,0.00012,14.0931]
[1779943959364,36.28,73008.93,109.9,-0.83072,0.00012,14.07447]
[1779943960370,36.28,73007.66,109.9,-0.83088,0.00012,14.06586]
[1779943962385,36.28,73004.95,109.9,-0.83121,0.00012,14.04749]
[1779943963392,36.28,73002.59,109.9,-0.83151,0.00012,14.03136]
[1779943968427,36.28,73007.48,109.9,-0.83089,0.00012,14.06519]
[1779943969434,36.28,73012.97,109.9,-0.8302,0.00012,14.10291]
[1779943970441,36.28,73015.24,109.9,-0.82992,0.00013,14.11851]
[1779943971448,36.28,73014.0,109.9,-0.83007,0.00013,14.11005]
[1779943976483,36.28,73010.81,109.9,-0.83047,0.00012,14.08839]
[1779943981518,36.28,73010.97,109.9,-0.83045,0.00012,14.08939]
[1779943982526,36.28,73013.36,109.9,-0.83015,0.00012,14.10572]
[1779943986553,36.28,73014.36,109.9,-0.83003,0.00013,14.1123]
[1779943991588,36.28,73013.72,109.9,-0.83011,0.00013,14.10796]
[1779943993604,36.28,73019.25,109.9,-0.82942,0.00013,14.14585]
[1779943994611,36.28,73020.51,109.9,-0.82926,0.00013,14.15443]
[1779943995618,36.28,73022.64,109.9,-0.829,0.00013,14.16896]
[1779944002667,36.28,73023.13,109.9,-0.82894,0.00013,14.17177]
[1779944007704,36.28,73023.15,109.9,-0.82895,0.00013,14.17161]
[1779944012741,36.28,73022.5,109.9,-0.82908,0.00013,14.16232]
[1779944017776,36.28,73018.82,109.9,-0.82955,0.00013,14.13643]
[1779944018783,36.28,73015.47,109.9,-0.82997,0.00013,14.11338]
[1779944023818,36.27,73015.35,109.9,-0.83,0.00013,14.11213]
[1779944027846,36.27,73012.92,109.9,-0.83031,0.00012,14.09509]
[1779944028853,36.27,73015.95,109.9,-0.82993,0.00013,14.11576]
[1779944033888,36.27,73018.76,109.9,-0.8296,0.00013,14.13355]
[1779944041944,36.26,73018.82,109.9,-0.82964,0.00013,14.13162]
[1779944046982,36.26,73022.6,109.9,-0.8292,0.00013,14.15604]
[1779944052022,36.25,73021.57,109.9,-0.82935,0.00013,14.14737]
[1779944059071,36.25,73021.35,109.9,-0.82942,0.00013,14.14364]
[1779944060078,36.25,73023.03,109.9,-0.82922,0.00013,14.15483]
[1779944062464,36.25,73023.18,109.9,-0.82921,0.00013,14.15552]
[1779944062614,36.25,73023.18,109.9,-0.82921,0.00013,14.15552]
[1779944062940,36.24,73023.18,109.9,-0.82922,0.00013,14.15486]
[1779944063077,36.24,73023.18,109.9,-0.82922,0.00013,14.15486]
[1779944063586,36.24,73023.18,109.9,-0.82922,0.00013,14.15486]
[1779944063103,36.24,73033.37,109.9,-0.82794,0.00013,14.22469]
[1779944064110,36.24,73042.72,109.9,-0.82676,0.00013,14.28846]
[1779944065117,36.24,73041.74,109.9,-0.82689,0.00013,14.28131]
[1779944066728,36.24,73041.87,109.9,-0.82688,0.00013,14.28177]
[1779944069145,36.24,73039.62,109.9,-0.82719,0.00013,14.2651]
[1779944070152,36.24,73038.02,109.9,-0.8274,0.00013,14.25387]
[1779944075188,36.23,73038.56,109.9,-0.8274,0.00013,14.25184]
[1779944080223,36.23,73036.82,109.9,-0.82764,0.00013,14.23856]
[1779944081238,36.23,73028.58,109.9,-0.82869,0.00013,14.18188]
[1779944082245,36.23,73021.83,109.9,-0.82954,0.00013,14.13541]
[1779944084259,36.23,73021.18,109.9,-0.82962,0.00013,14.13065]
[1779944089294,36.22,73021.95,109.9,-0.82955,0.00013,14.1348]
[1779944092315,36.22,73023.23,109.9,-0.8294,0.00013,14.14281]
[1779944094329,36.22,73020.31,109.9,-0.82978,0.00013,14.12202]
[1779944097350,36.22,73019.36,109.9,-0.82992,0.00013,14.11484]
[1779944101378,36.22,73023.73,109.9,-0.82938,0.00013,14.144]
[1779944102385,36.22,73025.51,109.9,-0.82916,0.00013,14.15596]
[1779944107420,36.21,73025.74,109.9,-0.82916,0.00013,14.15625]
[1779944109668,36.21,73032.27,109.9,-0.82834,0.00013,14.20072]
[1779944110441,36.21,73033.69,109.9,-0.82817,0.00013,14.21017]
[1779944111448,36.21,73030.26,109.9,-0.82861,0.00013,14.18635]
[1779944112455,36.21,73027.61,109.9,-0.82895,0.00013,14.1679]
[1779944113462,36.21,73023.6,109.9,-0.82945,0.00013,14.14015]
[1779944114469,36.21,73021.43,109.9,-0.82973,0.00013,14.12506]
[1779944115476,36.21,73020.11,109.9,-0.8299,0.00013,14.11582]
[1779944116483,36.21,73020.99,109.9,-0.82979,0.00013,14.12169]
[1779944117490,36.21,73023.65,109.9,-0.82946,0.00013,14.13976]
[1779944118497,36.21,73030.42,109.9,-0.82861,0.00013,14.186]
[1779944119504,36.2,73031.66,109.9,-0.82846,0.00013,14.19424]
[1779944120511,36.2,73033.91,109.9,-0.82819,0.00013,14.20939]
[1779944121519,36.2,73036.21,109.9,-0.8279,0.00013,14.22486]
[1779944122544,36.2,73037.8,109.9,-0.82771,0.00013,14.23544]
[1779944123551,36.2,73036.59,109.9,-0.82787,0.00013,14.2268]
[1779944128588,36.2,73036.65,109.9,-0.82789,0.00013,14.22553]
[1779944131610,36.19,73033.59,109.9,-0.82834,0.00013,14.19906]
[1779944132617,36.19,73031.42,109.9,-0.82862,0.00013,14.18386]
[1779944133624,36.19,73029.82,109.9,-0.82882,0.00013,14.1726]
[1779944135638,36.19,73032.02,109.9,-0.82855,0.00013,14.18716]
[1779944136645,36.19,73033.34,109.9,-0.82839,0.00013,14.19593]
[1779944141680,36.19,73034.04,109.9,-0.82834,0.00013,14.19913]
[1779944147722,36.18,73033.62,109.9,-0.82843,0.00013,14.19416]
[1779944149724,36.18,73033.62,109.9,-0.82843,0.00013,14.19416]
[1779944150742,36.18,73034.81,109.9,-0.8283,0.00013,14.20131]
[1779944156785,36.17,73034.4,109.9,-0.82839,0.00013,14.19641]
[1779944159468,36.17,73034.26,109.9,-0.82841,0.00013,14.1951]
[1779944160257,36.17,73034.26,109.9,-0.82843,0.00013,14.1944]
[1779944160384,36.17,73034.26,109.9,-0.82843,0.00013,14.1944]
[1779944160455,36.17,73044.66,109.9,-0.82711,0.00013,14.26579]
[1779944161464,36.17,73044.66,109.9,-0.82711,0.00013,14.26579]
[1779944161704,36.17,73044.66,109.9,-0.82711,0.00013,14.26579]
[1779944161493,36.17,73074.06,109.9,-0.82338,0.00013,14.46632]
[1779944162552,36.16,73060.79,109.9,-0.82509,0.00013,14.37501]
[1779944162835,36.16,73060.06,109.9,-0.82518,0.00013,14.37001]
[1779944163780,36.16,73060.06,109.9,-0.82518,0.00013,14.37001]
[1779944163842,36.16,73059.14,109.9,-0.8253,0.00013,14.36337]
[1779944168877,36.16,73058.82,109.9,-0.82537,0.00013,14.35961]
[1779944169886,36.16,73059.6,109.9,-0.82528,0.00013,14.36465]
[1779944172907,36.16,73061.19,109.9,-0.82509,0.00013,14.37459]
[1779944173914,36.15,73059.96,109.9,-0.82526,0.00013,14.36581]
[1779944178949,36.15,73060.15,109.9,-0.82526,0.00013,14.36567]
[1779944179956,36.15,73062.29,109.9,-0.82499,0.00013,14.38007]
[1779944180963,36.15,73059.74,109.9,-0.82533,0.00013,14.36226]
[1779944181970,36.15,73056.89,109.9,-0.82569,0.00013,14.34241]
[1779944185998,36.15,73057.61,109.9,-0.82562,0.00013,14.34631]
[1779944191034,36.14,73059.4,109.9,-0.82546,0.00013,14.35277]
[1779944197075,36.14,73059.49,109.9,-0.82548,0.00013,14.35162]
[1779944200096,36.13,73058.76,109.9,-0.82559,0.00013,14.34572]
[1779944202110,36.13,73059.74,109.9,-0.82548,0.00013,14.35186]
[1779944206138,36.13,73058.71,109.9,-0.82563,0.00013,14.34361]
[1779944207145,36.13,73057.21,109.9,-0.82583,0.00013,14.33302]
[1779944210166,36.13,73058.32,109.9,-0.8257,0.00013,14.33983]
[1779944213187,36.12,73057.46,109.9,-0.82583,0.00013,14.33309]
[1779944218222,36.12,73056.69,109.9,-0.82595,0.00013,14.32645]
[1779944220739,36.12,73056.76,109.9,-0.82595,0.00013,14.32668]
[1779944220752,36.12,73056.87,109.9,-0.82595,0.00013,14.32691]
[1779944226278,36.11,73056.36,109.9,-0.82604,0.00013,14.32209]
[1779944229299,36.11,73057.94,109.9,-0.82585,0.00013,14.33217]
[1779944230306,36.11,73057.21,109.9,-0.82595,0.00013,14.3269]
[1779944232321,36.11,73057.96,109.9,-0.82586,0.00013,14.33152]
[1779944234334,36.11,73061.29,109.9,-0.82545,0.00013,14.35387]
[1779944235563,36.11,73061.29,109.9,-0.82545,0.00013,14.35387]
[1779944235608,36.11,73061.42,109.9,-0.82544,0.00013,14.35413]
[1779944236661,36.11,73055.52,109.9,-0.8262,0.00013,14.31323]
[1779944237355,36.11,73052.95,109.9,-0.82653,0.00013,14.29556]
[1779944240376,36.1,73052.82,109.9,-0.82656,0.00013,14.29382]
[1779944242390,36.1,73052.18,109.9,-0.82665,0.00013,14.28888]
[1779944244404,36.1,73053.0,109.9,-0.82656,0.00013,14.29401]
[1779944246418,36.1,73058.65,109.9,-0.82585,0.00013,14.33236]
[1779944247425,36.1,73056.76,109.9,-0.82609,0.00013,14.31911]
[1779944248434,36.1,73058.06,109.9,-0.82593,0.00013,14.32775]
[1779944253467,36.09,73058.22,109.9,-0.82598,0.00013,14.32293]
[1779944255481,36.09,73051.04,109.9,-0.82691,0.00013,14.27297]
[1779944256488,36.09,73040.85,109.9,-0.82821,0.00013,14.20234]
[1779944257495,36.09,73039.49,109.9,-0.82839,0.00013,14.19282]
[1779944260516,36.09,73041.59,109.9,-0.82813,0.00013,14.2068]
[1779944263536,36.09,73039.98,109.9,-0.82834,0.00013,14.19521]
[1779944264544,36.09,73039.44,109.9,-0.82842,0.00013,14.19134]
[1779944265551,36.09,73038.79,109.9,-0.8285,0.00013,14.18672]
[1779944267565,36.09,73037.93,109.9,-0.82861,0.00013,14.18061]
[1779944268572,36.09,73037.25,109.9,-0.8287,0.00013,14.1759]
[1779944270586,36.09,73037.58,109.9,-0.82866,0.00013,14.17812]
[1779944272600,36.09,73036.76,109.9,-0.82876,0.00013,14.17241]
[1779944275621,36.09,73037.4,109.9,-0.82868,0.00013,14.17675]
[1779944276628,36.09,73036.65,109.9,-0.82878,0.00013,14.17156]
[1779944277635,36.08,73035.78,109.9,-0.82889,0.00013,14.16555]
[1779944280656,36.08,73032.66,109.9,-0.82928,0.00013,14.14402]
[1779944281663,36.08,73030.22,109.9,-0.82959,0.00013,14.12721]
[1779944282670,36.08,73028.01,109.9,-0.82987,0.00013,14.112]
[1779944284684,36.08,73029.24,109.9,-0.82971,0.00013,14.12053]
[1779944285691,36.08,73034.67,109.9,-0.82903,0.00013,14.15791]
[1779944286698,36.08,73036.73,109.9,-0.82877,0.00013,14.17204]
[1779944287707,36.08,73044.17,109.9,-0.82783,0.00013,14.22317]
[1779944288712,36.08,73046.83,109.9,-0.8275,0.00013,14.24133]
[1779944290727,36.08,73045.92,109.9,-0.82762,0.00013,14.23472]
[1779944291733,36.08,73048.4,109.9,-0.82731,0.00013,14.25162]
[1779944292740,36.08,73046.47,109.9,-0.82755,0.00013,14.23816]
[1779944293747,36.08,73045.63,109.9,-0.82766,0.00013,14.23222]
[1779944294754,36.08,73044.57,109.9,-0.8278,0.00013,14.22478]
[1779944296767,36.08,73046.46,109.9,-0.82756,0.00013,14.23762]
[1779944298785,36.08,73047.41,109.9,-0.82745,0.00013,14.24395]
[1779944299792,36.08,73046.59,109.9,-0.82755,0.00013,14.23819]
[1779944301806,36.08,73050.56,109.9,-0.82705,0.00013,14.2653]
[1779944302813,36.08,73048.75,109.9,-0.82729,0.00013,14.2527]
[1779944303820,36.08,73047.94,109.9,-0.82739,0.00013,14.247]
[1779944304827,36.08,73049.04,109.9,-0.82725,0.00013,14.25445]
[1779944305834,36.08,73047.88,109.9,-0.8274,0.00013,14.24634]
[1779944306841,36.08,73047.19,109.9,-0.82749,0.00013,14.24148]
[1779944310870,36.08,73047.8,109.9,-0.82742,0.00013,14.24523]
[1779944311878,36.08,73048.54,109.9,-0.82737,0.00013,14.24574]
[1779944313894,36.08,73047.94,109.9,-0.82745,0.00013,14.24137]
[1779944314899,36.08,73049.18,109.9,-0.8273,0.00013,14.24979]
[1779944315906,36.07,73051.89,109.9,-0.82696,0.00013,14.26831]
[1779944316913,36.07,73053.02,109.9,-0.82682,0.00013,14.27594]
[1779944317920,36.07,73051.73,109.9,-0.82698,0.00013,14.2669]
[1779944318927,36.07,73052.62,109.9,-0.82687,0.00013,14.27288]
[1779944320944,36.07,73053.96,109.9,-0.82671,0.00013,14.28168]
[1779944322955,36.07,73056.31,109.9,-0.82642,0.00013,14.29739]
[1779944323962,36.07,73053.37,109.9,-0.8268,0.00013,14.27692]
[1779944324969,36.07,73052.3,109.9,-0.82694,0.00013,14.2694]
[1779944326983,36.07,73051.02,109.9,-0.82711,0.00013,14.2603]
[1779944327989,36.07,73050.23,109.9,-0.82721,0.00013,14.25474]
[1779944332018,36.07,73049.52,109.9,-0.82731,0.00013,14.24941]
[1779944335039,36.07,73048.88,109.9,-0.82739,0.00013,14.24471]
[1779944336046,36.07,73045.65,109.9,-0.82781,0.00013,14.22239]
[1779944337053,36.07,73044.25,109.9,-0.82798,0.00013,14.2127]
[1779944339067,36.07,73043.48,109.9,-0.82808,0.00013,14.20726]
[1779944340074,36.07,73043.97,109.9,-0.82802,0.00013,14.21054]
[1779944345109,36.06,73044.03,109.9,-0.82803,0.00013,14.21049]
[1779944348130,36.06,73043.41,109.9,-0.82811,0.00013,14.20594]
[1779944351151,36.06,73044.38,109.9,-0.82799,0.00013,14.21237]
[1779944352158,36.06,73045.54,109.9,-0.82785,0.00013,14.22026]
[1779944353165,36.06,73046.75,109.9,-0.82769,0.00013,14.22848]
[1779944357193,36.06,73048.15,109.9,-0.82753,0.00013,14.23767]
[1779944358199,36.06,73048.82,109.9,-0.82744,0.00013,14.24215]
[1779944361224,36.06,73049.93,109.9,-0.82731,0.00013,14.24937]
[1779944366259,36.06,73049.54,109.9,-0.82737,0.00013,14.24591]
[1779944371294,36.06,73049.83,109.9,-0.82739,0.00013,14.24271]
[1779944374315,36.05,73049.26,109.9,-0.82747,0.00013,14.23836]
[1779944375322,36.05,73047.96,109.9,-0.82764,0.00013,14.22928]
[1779944380357,36.05,73051.75,109.9,-0.82717,0.00013,14.25478]
[1779944381364,36.05,73052.83,109.9,-0.82703,0.00013,14.26206]
[1779944383378,36.05,73054.67,109.9,-0.82681,0.00013,14.27439]
[1779944384385,36.05,73055.92,109.9,-0.82665,0.00013,14.28267]
[1779944387407,36.05,73056.73,109.9,-0.82657,0.00013,14.2872]
[1779944388414,36.05,73055.86,109.9,-0.82669,0.00013,14.28085]
[1779944393449,36.04,73056.3,109.9,-0.82667,0.00013,14.28212]
[1779944398484,36.04,73055.8,109.9,-0.82676,0.00013,14.2769]
[1779944403498,36.03,73055.53,109.9,-0.82682,0.00013,14.27398]
[1779944403519,36.03,73049.4,109.9,-0.82761,0.00013,14.23105]
[1779944404526,36.03,73048.56,109.9,-0.82772,0.00013,14.22491]
[1779944405533,36.03,73042.2,109.9,-0.82854,0.00013,14.1808]
[1779944406544,36.03,73029.06,109.9,-0.8302,0.00013,14.08986]
[1779944407390,36.03,73029.06,109.9,-0.8302,0.00013,14.08986]
[1779944407569,36.03,73029.06,109.9,-0.8302,0.00013,14.08986]
[1779944407631,36.03,73020.76,109.9,-0.83125,0.00013,14.03225]
[1779944408556,36.03,73018.24,109.9,-0.83158,0.00013,14.01444]
[1779944409564,36.03,73020.35,109.9,-0.83132,0.00013,14.02869]
[1779944411578,36.02,73015.41,109.9,-0.83195,0.00013,13.99399]
[1779944415624,36.02,73016.46,109.9,-0.83184,0.00013,14.00033]
[1779944415705,36.02,73000.45,109.9,-0.83384,0.00012,13.88956]
[1779944416615,36.02,72996.11,109.9,-0.83438,0.00012,13.85928]
[1779944417725,36.02,72996.11,109.9,-0.83438,0.00012,13.85928]
[1779944417750,36.02,72999.64,109.9,-0.83395,0.00012,13.88327]
[1779944418634,36.02,73001.48,109.9,-0.83372,0.00012,13.89597]
[1779944419641,36.02,73003.47,109.9,-0.83348,0.00012,13.90956]
[1779944420650,36.02,73005.24,109.9,-0.83326,0.00012,13.9216]
[1779944422662,36.02,73006.4,109.9,-0.83312,0.00012,13.92931]
[1779944424250,36.02,73006.4,109.9,-0.83312,0.00012,13.92931]
[1779944424676,36.02,73010.96,109.9,-0.83256,0.00012,13.96046]
[1779944425683,36.02,73015.42,109.9,-0.832,0.00013,13.99108]
[1779944426690,36.01,73017.6,109.9,-0.83174,0.00013,14.00566]
[1779944431726,36.01,73017.09,109.9,-0.83187,0.00013,13.99635]
[1779944435754,36.01,73018.84,109.9,-0.83167,0.00013,14.00757]
[1779944436761,36.01,73019.98,109.9,-0.83153,0.00013,14.01521]
[1779944440789,36.01,73017.03,109.9,-0.83191,0.00013,13.99391]
[1779944441796,36.01,73011.01,109.9,-0.83267,0.00012,13.95216]
[1779944442803,36.0,73003.33,109.9,-0.83363,0.00012,13.89896]
[1779944443810,36.0,73000.26,109.9,-0.83402,0.00012,13.87762]
[1779944445219,36.0,72999.83,109.9,-0.83407,0.00012,13.87453]
[1779944445824,36.0,72998.03,109.9,-0.8343,0.00012,13.862]
[1779944446831,36.0,72997.03,109.9,-0.83442,0.00012,13.855]
[1779944447838,36.0,72996.2,109.9,-0.83453,0.00012,13.8492]
[1779944451867,36.0,72999.87,109.9,-0.83408,0.00012,13.87426]
[1779944453881,36.0,73001.56,109.9,-0.83387,0.00012,13.88571]
[1779944458916,36.0,73002.38,109.9,-0.83378,0.00012,13.89076]
[1779944461938,36.0,73001.52,109.9,-0.8339,0.00012,13.88443]
[1779944463952,36.0,73008.57,109.9,-0.83302,0.00012,13.93288]
[1779944464960,36.0,73011.35,109.9,-0.83268,0.00012,13.95188]
[1779944466974,36.0,73014.27,109.9,-0.83232,0.00013,13.97159]
[1779944472012,35.99,73014.67,109.9,-0.83229,0.00013,13.97311]
[1779944476237,35.99,73015.25,109.9,-0.83224,0.00013,13.97613]
[1779944477045,35.99,73018.13,109.9,-0.83188,0.00013,13.99577]
[1779944479059,35.99,73019.19,109.9,-0.83176,0.00013,14.00253]
[1779944480066,35.99,73018.06,109.9,-0.83191,0.00013,13.99444]
[1779944482302,35.99,73017.22,109.9,-0.83202,0.00013,13.98837]
[1779944482372,35.99,73009.89,109.9,-0.83294,0.00012,13.93749]
[1779944483087,35.99,73005.96,109.9,-0.83343,0.00012,13.91016]
[1779944484094,35.99,73005.0,109.9,-0.83356,0.00012,13.90339]
[1779944485101,35.99,73003.68,109.9,-0.83372,0.00012,13.89415]
[1779944487115,35.98,73004.69,109.9,-0.8336,0.00012,13.90088]
[1779944488122,35.98,73006.09,109.9,-0.83343,0.00012,13.91042]
[1779944489129,35.98,73012.78,109.9,-0.8326,0.00013,13.95647]
[1779944490136,35.98,73014.13,109.9,-0.83243,0.00013,13.96558]
[1779944495171,35.98,73014.24,109.9,-0.83248,0.00013,13.96074]
[1779944497184,35.98,73011.53,109.9,-0.83283,0.00012,13.94157]
[1779944501148,35.98,73011.9,109.9,-0.83279,0.00012,13.94347]
[1779944501217,35.98,73013.52,109.9,-0.8326,0.00013,13.9544]
[1779944502224,35.98,73015.19,109.9,-0.83239,0.00013,13.96565]
[1779944503231,35.98,73017.13,109.9,-0.83216,0.00013,13.97875]
[1779944507259,35.97,73018.44,109.9,-0.83202,0.00013,13.98652]
[1779944510280,35.97,73006.05,109.9,-0.83358,0.00012,13.8999]
[1779944511287,35.97,72999.75,109.9,-0.83437,0.00012,13.85602]
[1779944513834,35.97,72999.84,109.9,-0.83436,0.00012,13.8565]
[1779944514309,35.97,73004.1,109.9,-0.83384,0.00012,13.88553]
[1779944515316,35.97,73005.47,109.9,-0.83368,0.00012,13.89469]
[1779944520351,35.96,73004.15,109.9,-0.83387,0.00012,13.8842]
[1779944521358,35.96,73002.7,109.9,-0.83405,0.00012,13.87399]
[1779944522156,35.96,73002.7,109.9,-0.83405,0.00012,13.87399]
[1779944522365,35.96,73006.77,109.9,-0.83355,0.00012,13.90196]
[1779944523372,35.96,73011.11,109.9,-0.83301,0.00012,13.93175]
[1779944524379,35.96,73013.91,109.9,-0.83266,0.00013,13.95085]
[1779944527400,35.96,73012.96,109.9,-0.8328,0.00013,13.94346]
[1779944530421,35.96,73014.18,109.9,-0.83266,0.00013,13.95109]
[1779944532036,35.96,73014.18,109.9,-0.83266,0.00013,13.95109]
[1779944532083,35.95,73011.79,109.9,-0.83297,0.00012,13.93405]
[1779944532435,35.95,73006.23,109.9,-0.83366,0.00012,13.89561]
[1779944533442,35.95,73004.4,109.9,-0.83389,0.00012,13.88276]
[1779944534449,35.95,73006.98,109.9,-0.83358,0.00012,13.90043]
[1779944535314,35.95,73006.98,109.9,-0.83358,0.00012,13.90043]
[1779944535456,35.95,73008.87,109.9,-0.83334,0.00012,13.9133]
[1779944536463,35.95,73010.98,109.9,-0.83308,0.00012,13.92767]
[1779944537470,35.95,73013.24,109.9,-0.83281,0.00013,13.94306]
[1779944538477,35.95,73015.44,109.9,-0.83254,0.00013,13.958]
[1779944540491,35.95,73016.54,109.9,-0.83241,0.00013,13.9651]
[1779944542505,35.95,73020.17,109.9,-0.83196,0.00013,13.98987]
[1779944547540,35.95,73020.75,109.9,-0.8319,0.00013,13.99288]
[1779944549555,35.94,73019.14,109.9,-0.83211,0.00013,13.98135]
[1779944555596,35.94,73018.68,109.9,-0.83223,0.00013,13.97252]
[1779944560631,35.94,73018.56,109.9,-0.83227,0.00013,13.97041]
[1779944561450,35.94,73018.56,109.9,-0.83227,0.00013,13.97041]
[1779944563391,35.94,73018.72,109.9,-0.83226,0.00013,13.97127]
[1779944563806,35.94,73017.22,109.9,-0.83246,0.00013,13.96015]
[1779944569694,35.93,73016.67,109.9,-0.83255,0.00013,13.95518]
[1779944570701,35.93,73017.65,109.9,-0.83243,0.00013,13.96173]
[1779944575736,35.93,73015.93,109.9,-0.83267,0.00013,13.94866]
[1779944577750,35.93,73014.07,109.9,-0.83291,0.00013,13.93535]
[1779944582784,35.92,73013.24,109.9,-0.83303,0.00013,13.92866]
[1779944584799,35.92,73014.74,109.9,-0.83285,0.00013,13.93868]
[1779944588829,35.92,73016.85,109.9,-0.8326,0.00013,13.95252]
[1779944589836,35.92,73015.59,109.9,-0.83277,0.00013,13.94339]
[1779944591850,35.92,73017.77,109.9,-0.8325,0.00013,13.95808]
[1779944592857,35.92,73019.76,109.9,-0.83225,0.00013,13.97163]
[1779944595878,35.92,73018.43,109.9,-0.83244,0.00013,13.96171]
[1779944598899,35.9,73019.77,109.9,-0.83235,0.00013,13.96629]
[1779944601920,35.9,73015.77,109.9,-0.83287,0.00013,13.93792]
[1779944602927,35.9,73014.22,109.9,-0.83307,0.00013,13.92701]
[1779944604941,35.9,73016.27,109.9,-0.83282,0.00013,13.94086]
[1779944608968,35.9,73014.83,109.9,-0.83301,0.00013,13.93013]
[1779944614005,35.9,73015.71,109.9,-0.83296,0.00013,13.93085]
[1779944619040,35.89,73016.63,109.9,-0.83286,0.00013,13.93632]
[1779944625082,35.89,73017.13,109.9,-0.83282,0.00013,13.93863]
[1779944626137,35.89,73017.13,109.9,-0.83282,0.00013,13.93863]
[1779944626142,35.89,73017.09,109.9,-0.83283,0.00013,13.93816]
[1779944627096,35.89,73020.26,109.9,-0.83243,0.00013,13.95991]
[1779944628104,35.89,73021.3,109.9,-0.83231,0.00013,13.96689]
[1779944633139,35.89,73020.79,109.9,-0.83239,0.00013,13.9622]
[1779944634147,35.89,73022.1,109.9,-0.83223,0.00013,13.97105]
[1779944635153,35.89,73029.47,109.9,-0.83131,0.00013,14.02196]
[1779944636160,35.88,73030.39,109.9,-0.83119,0.00013,14.02813]
[1779944637167,35.88,73036.15,109.9,-0.83047,0.00013,14.06793]
[1779944638174,35.88,73043.11,109.9,-0.82959,0.00013,14.11599]
[1779944640188,35.88,73041.96,109.9,-0.82974,0.00013,14.10759]
[1779944642202,35.88,73043.21,109.9,-0.82959,0.00013,14.11587]
[1779944647237,35.88,73042.06,109.9,-0.82976,0.00013,14.10693]
[1779944648244,35.88,73036.07,109.9,-0.83052,0.00013,14.06526]
[1779944649251,35.88,73033.8,109.9,-0.83081,0.00013,14.0494]
[1779944650258,35.88,73025.2,109.9,-0.8319,0.00013,13.98951]
[1779944651276,35.88,73019.35,109.9,-0.83264,0.00013,13.94873]
[1779944652282,35.88,73016.35,109.9,-0.83302,0.00013,13.92774]
[1779944655303,35.87,73022.63,109.9,-0.83224,0.00013,13.97071]
[1779944656310,35.87,73024.48,109.9,-0.83201,0.00013,13.98328]
[1779944658324,35.87,73026.31,109.9,-0.83179,0.00013,13.99545]
[1779944659331,35.87,73036.22,109.9,-0.83055,0.00013,14.06381]
[1779944660338,35.87,73038.08,109.9,-0.83032,0.00013,14.07633]
[1779944661365,35.87,73038.08,109.9,-0.83032,0.00013,14.07633]
[1779944661538,35.87,73038.08,109.9,-0.83032,0.00013,14.07633]
[1779944661559,35.87,73038.15,109.9,-0.83032,0.00013,14.07647]
[1779944662362,35.87,73038.15,109.9,-0.83032,0.00013,14.07647]
[1779944662412,35.87,73046.7,109.9,-0.82923,0.00013,14.13559]
[1779944663981,35.87,73046.7,109.9,-0.82923,0.00013,14.13559]
[1779944664071,35.87,73049.33,109.9,-0.82891,0.00013,14.15343]
[1779944669410,35.87,73049.43,109.9,-0.82891,0.00013,14.15307]
[1779944674445,35.86,73051.88,109.9,-0.82866,0.00013,14.16442]
[1779944676459,35.86,73050.2,109.9,-0.82889,0.00013,14.15228]
[1779944678121,35.86,73050.2,109.9,-0.82889,0.00013,14.15228]
[1779944679480,35.86,73053.75,109.9,-0.82845,0.00013,14.17612]
[1779944681494,35.86,73056.03,109.9,-0.82817,0.00013,14.19133]
[1779944682501,35.86,73055.01,109.9,-0.82831,0.00013,14.18396]
[1779944687536,35.85,73056.44,109.9,-0.82815,0.00013,14.19236]
[1779944689551,35.85,73053.38,109.9,-0.82855,0.00013,14.17053]
[1779944690558,35.85,73045.52,109.9,-0.82956,0.00013,14.11581]
[1779944691546,35.85,73045.52,109.9,-0.82956,0.00013,14.11581]
[1779944691565,35.85,73035.21,109.9,-0.83087,0.00013,14.04416]
[1779944692572,35.85,73031.85,109.9,-0.8313,0.00013,14.02069]
[1779944693579,35.85,73030.82,109.9,-0.83143,0.00013,14.0134]
[1779944694586,35.85,73029.79,109.9,-0.83156,0.00013,14.00599]
[1779944695593,35.85,73024.17,109.9,-0.83228,0.00013,13.96678]
[1779944696600,35.85,73022.64,109.9,-0.83247,0.00013,13.95598]
[1779944698451,35.85,73022.63,109.9,-0.83248,0.00013,13.95573]
[1779944698526,35.85,73022.63,109.9,-0.83248,0.00013,13.95573]
[1779944699121,35.85,73022.63,109.9,-0.83248,0.00013,13.95573]
[1779944699167,35.85,73015.05,109.9,-0.83343,0.00013,13.90291]
[1779944699406,35.85,73015.05,109.9,-0.83343,0.00013,13.90291]
[1779944699622,35.85,73007.94,109.9,-0.83432,0.00012,13.85361]
[1779944700636,35.85,73010.77,109.9,-0.83397,0.00012,13.87321]
[1779944701636,35.85,73008.46,109.9,-0.83426,0.00012,13.85713]
[1779944702403,35.85,73008.46,109.9,-0.83426,0.00012,13.85713]
[1779944703650,35.85,73006.66,109.9,-0.83448,0.00012,13.8446]
[1779944706148,35.85,73006.34,109.9,-0.83452,0.00012,13.84237]
[1779944706670,35.84,72998.77,109.9,-0.83547,0.00012,13.78958]
[1779944707678,35.84,72996.32,109.9,-0.83578,0.00012,13.77248]
[1779944708685,35.84,72997.29,109.9,-0.83566,0.00012,13.77914]
[1779944713720,35.84,72997.26,109.9,-0.83566,0.00012,13.77873]
[1779944714727,35.84,72999.13,109.9,-0.83543,0.00012,13.79162]
[1779944718755,35.84,72998.18,109.9,-0.83556,0.00012,13.78462]
[1779944722783,35.84,72996.51,109.9,-0.83577,0.00012,13.77263]
[1779944723790,35.84,72995.6,109.9,-0.83589,0.00012,13.76623]
[1779944726811,35.84,72994.24,109.9,-0.83606,0.00012,13.75657]
[1779944727818,35.84,72989.56,109.9,-0.83664,0.00012,13.72395]
[1779944728826,35.84,72988.68,109.9,-0.83675,0.00012,13.7177]
[1779944729832,35.84,72984.02,109.9,-0.83733,0.00012,13.68521]
[1779944730839,35.84,72989.36,109.9,-0.83668,0.00012,13.7221]
[1779944731846,35.84,72991.47,109.9,-0.83644,0.00012,13.7332]
[1779944732853,35.84,72995.49,109.9,-0.83594,0.00012,13.76112]
[1779944733860,35.84,72996.39,109.9,-0.83583,0.00012,13.76738]
[1779944736881,35.84,72998.8,109.9,-0.83553,0.00012,13.784]
[1779944737888,35.84,73000.44,109.9,-0.83533,0.00012,13.79533]
[1779944741916,35.84,72996.14,109.9,-0.83587,0.00012,13.76518]
[1779944742924,35.84,72991.35,109.9,-0.83646,0.00012,13.73184]
[1779944743931,35.84,72986.48,109.9,-0.83707,0.00012,13.69799]
[1779944744938,35.84,72984.64,109.9,-0.8373,0.00012,13.68503]
[1779944747959,35.84,72983.26,109.9,-0.83748,0.00012,13.67506]
[1779944749973,35.84,72982.52,109.9,-0.83757,0.00012,13.66968]
[1779944751987,35.84,72981.54,109.9,-0.8377,0.00012,13.66265]
[1779944757022,35.84,72981.23,109.9,-0.83775,0.00012,13.65976]
[1779944759036,35.83,72982.26,109.9,-0.83763,0.00012,13.66664]
[1779944762612,35.83,72982.34,109.9,-0.83762,0.00012,13.66673]
[1779944762669,35.83,72982.34,109.9,-0.83762,0.00012,13.66673]
[1779944762829,35.83,72982.34,109.9,-0.83762,0.00012,13.66673]
[1779944763081,35.83,72975.18,109.9,-0.8385,0.00012,13.61706]
[1779944763997,35.83,72975.18,109.9,-0.8385,0.00012,13.61706]
[1779944764081,35.83,72970.42,109.9,-0.83909,0.00012,13.58374]
[1779944766783,35.83,72970.51,109.9,-0.83908,0.00012,13.58426]
[1779944767102,35.83,72969.31,109.9,-0.83923,0.00012,13.57585]
[1779944767671,35.83,72969.31,109.9,-0.83923,0.00012,13.57585]
[1779944768109,35.83,72963.13,109.9,-0.83999,0.00012,13.5329]
[1779944769116,35.83,72958.88,109.9,-0.84051,0.00012,13.50346]
[1779944770749,35.83,72959.22,109.9,-0.84046,0.00012,13.50592]
[1779944771130,35.83,72963.08,109.9,-0.83999,0.00012,13.53279]
[1779944772137,35.83,72961.79,109.9,-0.84015,0.00012,13.52389]
[1779944773144,35.83,72957.45,109.9,-0.84068,0.00012,13.49378]
[1779944775158,35.83,72956.06,109.9,-0.84084,0.00012,13.48435]
[1779944776165,35.83,72953.47,109.9,-0.84116,0.00012,13.46644]
[1779944776870,35.83,72953.47,109.9,-0.84116,0.00012,13.46644]
[1779944776963,35.83,72953.47,109.9,-0.84116,0.00012,13.46644]
[1779944777250,35.83,72945.69,109.9,-0.8421,0.00012,13.41241]
[1779944777688,35.83,72945.69,109.9,-0.8421,0.00012,13.41241]
[1779944777969,35.83,72945.69,109.9,-0.8421,0.00012,13.41241]
[1779944778078,35.83,72945.69,109.9,-0.8421,0.00012,13.41241]
[1779944778181,35.83,72918.18,109.9,-0.84541,0.00012,13.22161]
[1779944779202,35.83,72916.74,109.9,-0.84558,0.00012,13.21186]
[1779944780196,35.83,72925.92,109.9,-0.84448,0.00012,13.27574]
[1779944781172,35.83,72925.92,109.9,-0.84448,0.00012,13.27574]
[1779944781203,35.83,72933.55,109.9,-0.84356,0.00012,13.32881]
[1779944782210,35.83,72936.14,109.9,-0.84324,0.00012,13.34685]
[1779944782763,35.83,72936.14,109.9,-0.84324,0.00012,13.34685]
[1779944783217,35.83,72940.04,109.9,-0.84277,0.00012,13.37396]
[1779944783717,35.83,72940.04,109.9,-0.84277,0.00012,13.37396]
[1779944787245,35.84,72935.66,109.9,-0.8433,0.00012,13.34367]
[1779944788252,35.84,72929.64,109.9,-0.84402,0.00012,13.30199]
[1779944789259,35.84,72925.81,109.9,-0.84448,0.00012,13.27556]
[1779944790266,35.84,72926.59,109.9,-0.84438,0.00012,13.2812]
[1779944791273,35.84,72925.71,109.9,-0.84452,0.00012,13.27079]
[1779944792280,35.84,72926.62,109.9,-0.84441,0.00012,13.27727]
[1779944793287,35.84,72925.79,109.9,-0.84451,0.00012,13.27166]
[1779944794294,35.84,72923.45,109.9,-0.84479,0.00012,13.25559]
[1779944797315,35.84,72924.27,109.9,-0.84468,0.00012,13.26179]
[1779944801344,35.84,72922.62,109.9,-0.84487,0.00012,13.25099]
[1779944804364,35.84,72926.02,109.9,-0.84445,0.00012,13.27508]
[1779944806381,35.84,72924.21,109.9,-0.84466,0.00012,13.26282]
[1779944807385,35.84,72925.13,109.9,-0.84455,0.00012,13.26936]
[1779944809399,35.84,72926.2,109.9,-0.84441,0.00012,13.27707]
[1779944814434,35.85,72925.91,109.9,-0.84444,0.00012,13.27578]
[1779944819469,35.85,72926.15,109.9,-0.84439,0.00012,13.27816]
[1779944825511,35.85,72927.57,109.9,-0.84421,0.00012,13.28891]
[1779944826518,35.85,72931.6,109.9,-0.84372,0.00012,13.31699]
[1779944829539,35.85,72932.66,109.9,-0.84359,0.00012,13.32469]
[1779944831553,35.85,72933.75,109.9,-0.84345,0.00012,13.33247]
[1779944835581,35.85,72935.4,109.9,-0.84325,0.00012,13.34432]
[1779944836476,35.85,72935.4,109.9,-0.84325,0.00012,13.34432]
[1779944836587,35.85,72935.4,109.9,-0.84325,0.00012,13.34432]
[1779944836588,35.85,72949.86,109.9,-0.8415,0.00012,13.44472]
[1779944837595,35.85,72955.15,109.9,-0.84085,0.00012,13.48161]
[1779944839104,35.85,72956.62,109.9,-0.84067,0.00012,13.49197]
[1779944840616,35.86,72955.21,109.9,-0.84083,0.00012,13.48249]
[1779944841623,35.86,72953.66,109.9,-0.84102,0.00012,13.47191]
[1779944842631,35.86,72955.74,109.9,-0.84076,0.00012,13.48651]
[1779944843637,35.86,72956.89,109.9,-0.84062,0.00012,13.49465]
[1779944846658,35.86,72957.77,109.9,-0.8405,0.00012,13.50121]
[1779944848672,35.86,72960.55,109.9,-0.84016,0.00012,13.52079]
[1779944850686,35.86,72959.52,109.9,-0.84028,0.00012,13.5139]
[1779944855721,35.86,72960.0,109.9,-0.84025,0.00012,13.51343]
[1779944858744,35.86,72959.23,109.9,-0.84034,0.00012,13.50848]
[1779944859751,35.86,72948.74,109.9,-0.84161,0.00012,13.4359]
[1779944860758,35.86,72946.44,109.9,-0.84189,0.00012,13.42021]
[1779944861765,35.86,72944.98,109.9,-0.84206,0.00012,13.41037]
[1779944862772,35.86,72945.93,109.9,-0.84194,0.00012,13.41724]
[1779944866800,35.87,72944.48,109.9,-0.84209,0.00012,13.40831]
[1779944867807,35.87,72943.49,109.9,-0.84221,0.00012,13.40174]
[1779944870828,35.87,72945.5,109.9,-0.84195,0.00012,13.41657]
[1779944876875,35.87,72945.6,109.9,-0.84191,0.00012,13.4189]
[1779944881910,35.88,72944.43,109.9,-0.84202,0.00012,13.41212]
[1779944882917,35.88,72932.23,109.9,-0.84349,0.00012,13.32771]
[1779944883924,35.88,72931.69,109.9,-0.84355,0.00012,13.32418]
[1779944884931,35.88,72930.29,109.9,-0.84372,0.00012,13.31465]
[1779944885939,35.88,72918.83,109.9,-0.84509,0.00012,13.23547]
[1779944886945,35.88,72915.92,109.9,-0.84543,0.00012,13.21563]
[1779944888959,35.88,72920.5,109.9,-0.84487,0.00012,13.24798]
[1779944889966,35.88,72924.25,109.9,-0.84442,0.00012,13.27423]
[1779944890973,35.88,72925.62,109.9,-0.84425,0.00012,13.28395]
[1779944892987,35.88,72926.6,109.9,-0.84413,0.00012,13.29118]
[1779944893994,35.89,72926.83,109.9,-0.84409,0.00012,13.29298]
[1779944895001,35.89,72926.52,109.9,-0.84413,0.00012,13.29104]
[1779944896008,35.89,72926.12,109.9,-0.84417,0.00012,13.28848]
[1779944897015,35.89,72928.38,109.9,-0.8439,0.00012,13.30434]
[1779944898022,35.89,72929.58,109.9,-0.84375,0.00012,13.31284]
[1779944899029,35.89,72934.22,109.9,-0.84319,0.00012,13.34516]
[1779944902050,35.89,72933.19,109.9,-0.8433,0.00012,13.3385]
[1779944903057,35.89,72927.55,109.9,-0.84398,0.00012,13.29957]
[1779944904063,35.89,72926.31,109.9,-0.84413,0.00012,13.29111]
[1779944906079,35.89,72925.7,109.9,-0.84419,0.00012,13.28725]
[1779944907085,35.89,72925.45,109.9,-0.84422,0.00012,13.2857]
[1779944909105,35.89,72925.21,109.9,-0.84424,0.00012,13.28442]
[1779944910112,35.89,72930.35,109.9,-0.84362,0.00012,13.3202]
[1779944911119,35.89,72931.38,109.9,-0.84353,0.00012,13.32306]
[1779944912126,35.89,72927.48,109.9,-0.844,0.00012,13.2962]
[1779944913133,35.89,72927.16,109.9,-0.84404,0.00012,13.29412]
[1779944914140,35.89,72927.59,109.9,-0.84398,0.00012,13.29727]
[1779944915147,35.89,72928.96,109.9,-0.84381,0.00012,13.30694]
[1779944916157,35.9,72930.29,109.9,-0.84365,0.00012,13.31632]
[1779944917165,35.9,72929.58,109.9,-0.84373,0.00012,13.31156]
[1779944918172,35.9,72930.06,109.9,-0.84367,0.00012,13.31503]
[1779944919179,35.9,72928.9,109.9,-0.84381,0.00012,13.30715]
[1779944920186,35.9,72933.32,109.9,-0.84328,0.00012,13.3379]
[1779944921193,35.9,72936.09,109.9,-0.84294,0.00012,13.35724]
[1779944924218,35.9,72934.33,109.9,-0.84314,0.00012,13.34545]
[1779944925225,35.9,72932.24,109.9,-0.84339,0.00012,13.3311]
[1779944926233,35.9,72931.5,109.9,-0.84348,0.00012,13.32611]
[1779944927239,35.9,72931.04,109.9,-0.84353,0.00012,13.32306]
[1779944928246,35.9,72934.37,109.9,-0.84313,0.00012,13.34626]
[1779944929253,35.9,72936.81,109.9,-0.84283,0.00012,13.36326]
[1779944930260,35.9,72936.28,109.9,-0.8429,0.00012,13.35968]
[1779944932274,35.9,72935.79,109.9,-0.84295,0.00012,13.35648]
[1779944933282,35.9,72936.46,109.9,-0.84287,0.00012,13.36122]
[1779944938317,35.9,72936.18,109.9,-0.84289,0.00012,13.35977]
[1779944940332,35.9,72938.08,109.9,-0.84266,0.00012,13.37312]
[1779944945366,35.9,72938.07,109.9,-0.84266,0.00012,13.37346]
[1779944949394,35.9,72938.8,109.9,-0.84256,0.00012,13.37886]
[1779944955436,35.91,72938.76,109.9,-0.84256,0.00012,13.37905]
[1779944960471,35.91,72938.15,109.9,-0.84262,0.00012,13.37523]
[1779944965506,35.91,72938.08,109.9,-0.84263,0.00012,13.3752]
[1779944971548,35.91,72938.28,109.9,-0.84263,0.00012,13.37268]
[1779944975582,35.91,72923.0,109.9,-0.84446,0.00012,13.26731]
[1779944976589,35.91,72919.03,109.9,-0.84493,0.00012,13.23996]
[1779944977596,35.91,72916.49,109.9,-0.84523,0.00012,13.22254]
[1779944982631,35.91,72915.23,109.9,-0.84537,0.00012,13.21474]
[1779944987666,35.92,72914.49,109.9,-0.84544,0.00012,13.21056]
[1779944992701,35.92,72914.18,109.9,-0.84546,0.00012,13.20937]
[1779944997736,35.92,72914.37,109.9,-0.84542,0.00012,13.21161]
[1779945000757,35.92,72916.37,109.9,-0.84517,0.00012,13.22596]
[1779945004785,35.92,72918.27,109.9,-0.84494,0.00012,13.23965]
[1779945009820,35.92,72915.63,109.9,-0.84524,0.00012,13.22196]
[1779945014855,35.93,72913.43,109.9,-0.84549,0.00012,13.20745]
[1779945019890,35.93,72912.88,109.9,-0.84554,0.00012,13.20437]
[1779945020897,35.93,72914.85,109.9,-0.84531,0.00012,13.21814]
[1779945023918,35.93,72923.23,109.9,-0.8443,0.00012,13.27642]
[1779945024925,35.93,72919.54,109.9,-0.84474,0.00012,13.25105]
[1779945025932,35.93,72916.95,109.9,-0.84504,0.00012,13.23333]
[1779945030967,35.93,72916.14,109.9,-0.84513,0.00012,13.22821]
[1779945035012,35.93,72914.01,109.9,-0.84542,0.00012,13.20945]
[1779945036019,35.93,72912.0,109.9,-0.84566,0.00012,13.19564]
[1779945037021,35.93,72907.78,109.9,-0.84616,0.00012,13.16649]
[1779945042056,35.93,72905.72,109.9,-0.8464,0.00012,13.15262]
[1779945044069,35.93,72908.74,109.9,-0.84604,0.00012,13.17363]
[1779945049105,35.93,72908.38,109.9,-0.84608,0.00012,13.17125]
[1779945054140,35.93,72908.86,109.9,-0.84602,0.00012,13.17466]
[1779945059176,35.94,72908.14,109.9,-0.8461,0.00012,13.16977]
[1779945065218,35.94,72908.11,109.9,-0.8461,0.00012,13.16966]
[1779945069246,35.94,72905.89,109.9,-0.84637,0.00012,13.15439]
[1779945074281,35.94,72905.24,109.9,-0.84644,0.00012,13.15016]
[1779945079316,35.94,72904.43,109.9,-0.84653,0.00012,13.14496]
[1779945084351,35.94,72904.98,109.9,-0.84646,0.00012,13.14922]
[1779945089386,35.94,72904.31,109.9,-0.84652,0.00012,13.1452]
[1779945094424,35.94,72904.46,109.9,-0.84654,0.00012,13.14222]
[1779945096438,35.94,72906.46,109.9,-0.8463,0.00012,13.15613]
[1779945101473,35.94,72906.72,109.9,-0.84627,0.00012,13.15806]
[1779945107515,35.94,72906.32,109.9,-0.84631,0.00012,13.15536]
[1779945109529,35.94,72904.01,109.9,-0.84659,0.00012,13.13942]
[1779945112060,35.94,72903.72,109.9,-0.84662,0.00012,13.13746]
[1779945112241,35.94,72903.72,109.9,-0.84662,0.00012,13.13746]
[1779945112282,35.94,72903.72,109.9,-0.84662,0.00012,13.13746]
[1779945112550,35.94,72886.62,109.9,-0.84864,0.00012,13.01937]
[1779945113418,35.94,72886.62,109.9,-0.84864,0.00012,13.01937]
[1779945113557,35.95,72880.87,109.9,-0.84928,0.00012,12.98145]
[1779945115571,35.95,72878.5,109.9,-0.8495,0.00012,12.9684]
[1779945117585,35.96,72877.56,109.9,-0.84955,0.00012,12.96557]
[1779945119600,35.98,72879.62,109.9,-0.84922,0.00012,12.98461]
[1779945121641,35.98,72894.21,109.9,-0.84747,0.00012,13.08767]
[1779945122621,35.98,72905.48,109.9,-0.84612,0.00012,13.16628]
[1779945123628,35.98,72907.82,109.9,-0.84584,0.00012,13.18241]
[1779945124635,35.98,72904.66,109.9,-0.84622,0.00012,13.16055]
[1779945125642,35.98,72903.26,109.9,-0.84638,0.00012,13.15087]
[1779945126649,35.98,72904.39,109.9,-0.84625,0.00012,13.15867]
[1779945129670,35.98,72906.48,109.9,-0.846,0.00012,13.17306]
[1779945133698,35.98,72905.4,109.9,-0.84613,0.00012,13.1655]
[1779945138733,35.98,72905.52,109.9,-0.84612,0.00012,13.16623]
[1779945144776,35.98,72905.33,109.9,-0.84614,0.00012,13.16479]
[1779945145783,35.98,72906.96,109.9,-0.84595,0.00012,13.17602]
[1779945149811,35.98,72905.48,109.9,-0.84613,0.00012,13.16562]
[1779945154845,35.98,72905.07,109.9,-0.84622,0.00012,13.15817]
[1779945156860,35.98,72906.83,109.9,-0.84601,0.00012,13.17024]
[1779945161895,35.98,72908.81,109.9,-0.84578,0.00012,13.18364]
[1779945166930,35.98,72908.87,109.9,-0.84578,0.00012,13.18371]
[1779945168428,35.98,72908.87,109.9,-0.84578,0.00012,13.18371]
[1779945168501,35.98,72908.89,109.9,-0.84578,0.00012,13.1837]
[1779945168944,35.98,72914.67,109.9,-0.84509,0.00012,13.22361]
[1779945169951,35.98,72917.02,109.9,-0.84482,0.00012,13.23971]
[1779945175993,35.98,72917.36,109.9,-0.84479,0.00012,13.2412]
[1779945181356,35.98,72917.96,109.9,-0.84473,0.00012,13.24478]
[1779945182529,35.98,72917.68,109.9,-0.84477,0.00012,13.24271]
[1779945182624,35.98,72917.23,109.9,-0.84482,0.00012,13.23933]
[1779945183230,35.98,72917.23,109.9,-0.84482,0.00012,13.23933]
[1779945184056,35.97,72925.16,109.9,-0.84388,0.00012,13.29396]
[1779945186070,35.97,72926.84,109.9,-0.84368,0.00012,13.30515]
[1779945188084,35.97,72938.8,109.9,-0.84225,0.00012,13.38736]
[1779945189091,35.97,72941.12,109.9,-0.84198,0.00012,13.40307]
[1779945192112,35.97,72942.22,109.9,-0.84186,0.00012,13.40968]
[1779945197147,35.96,72942.55,109.9,-0.84185,0.00012,13.41029]
[1779945201175,35.96,72933.16,109.9,-0.84301,0.00012,13.3441]
[1779945202182,35.96,72930.96,109.9,-0.84328,0.00012,13.32866]
[1779945206210,35.96,72929.59,109.9,-0.84346,0.00012,13.31835]
[1779945207217,35.96,72921.96,109.9,-0.84438,0.00012,13.26542]
[1779945208223,35.96,72920.17,109.9,-0.84459,0.00012,13.25293]
[1779945213259,35.96,72919.77,109.9,-0.84469,0.00012,13.24515]
[1779945218295,35.96,72919.7,109.9,-0.84471,0.00012,13.24413]
[1779945221316,35.95,72920.4,109.9,-0.84463,0.00012,13.24864]
[1779945222322,35.95,72919.52,109.9,-0.84474,0.00012,13.24244]
[1779945228365,35.95,72915.72,109.9,-0.8452,0.00012,13.21553]
[1779945229372,35.95,72914.86,109.9,-0.84531,0.00012,13.20949]
[1779945230379,35.95,72909.88,109.9,-0.8459,0.00012,13.17501]
[1779945231386,35.95,72906.81,109.9,-0.84627,0.00012,13.15355]
[1779945232393,35.95,72905.38,109.9,-0.84644,0.00012,13.14346]
[1779945235414,35.95,72903.96,109.9,-0.84661,0.00012,13.13365]
[1779945236421,35.95,72902.89,109.9,-0.84674,0.00012,13.12627]
[1779945237099,35.95,72902.89,109.9,-0.84674,0.00012,13.12627]
[1779945237261,35.95,72902.89,109.9,-0.84674,0.00012,13.12627]
[1779945237431,35.95,72896.09,109.9,-0.84754,0.00012,13.07932]
[1779945238438,35.95,72894.72,109.9,-0.84771,0.00012,13.06974]
[1779945239446,35.95,72893.02,109.9,-0.84793,0.00012,13.05684]
[1779945240457,35.95,72898.52,109.9,-0.8473,0.00012,13.09382]
[1779945241464,35.94,72900.91,109.9,-0.84702,0.00012,13.11016]
[1779945243478,35.94,72902.62,109.9,-0.84682,0.00012,13.1218]
[1779945244485,35.94,72901.94,109.9,-0.8469,0.00012,13.11716]
[1779945245492,35.94,72902.92,109.9,-0.84678,0.00012,13.12397]
[1779945246499,35.94,72903.44,109.9,-0.84672,0.00012,13.12761]
[1779945251548,35.95,72903.7,109.9,-0.84668,0.00012,13.12959]
[1779945253509,35.95,72903.59,109.9,-0.8467,0.00012,13.12891]
[1779945253549,35.95,72904.33,109.9,-0.84661,0.00012,13.13406]
[1779945254556,35.95,72906.61,109.9,-0.84634,0.00012,13.14985]
[1779945257577,35.95,72908.63,109.9,-0.8461,0.00012,13.16381]
[1779945259024,35.95,72908.5,109.9,-0.84611,0.00012,13.16287]
[1779945259045,35.95,72908.5,109.9,-0.84611,0.00012,13.16287]
[1779945260454,35.95,72908.37,109.9,-0.84613,0.00012,13.16193]
[1779945260601,35.95,72908.44,109.9,-0.84612,0.00012,13.16237]
[1779945264626,35.94,72909.78,109.9,-0.84596,0.00012,13.17144]
[1779945269661,35.94,72908.35,109.9,-0.84614,0.00012,13.16137]
[1779945274696,35.94,72908.98,109.9,-0.84611,0.00012,13.16106]
[1779945279731,35.94,72908.9,109.9,-0.84612,0.00012,13.16025]
[1779945284766,35.94,72909.13,109.9,-0.8461,0.00012,13.16158]
[1779945289801,35.94,72909.02,109.9,-0.84612,0.00012,13.16053]
[1779945294836,35.94,72908.04,109.9,-0.84624,0.00012,13.15346]
[1779945294922,35.94,72908.04,109.9,-0.84624,0.00012,13.15346]
[1779945295843,35.94,72908.06,109.9,-0.84624,0.00012,13.15354]
[1779945296850,35.94,72907.37,109.9,-0.84632,0.00012,13.14872]
[1779945299871,35.94,72908.54,109.9,-0.84618,0.00012,13.15668]
[1779945300878,35.94,72912.43,109.9,-0.84573,0.00012,13.1831]
[1779945301885,35.94,72910.69,109.9,-0.84594,0.00012,13.17099]
[1779945303899,35.94,72911.77,109.9,-0.84581,0.00012,13.17833]
[1779945305913,35.94,72910.73,109.9,-0.84594,0.00012,13.17099]
[1779945309943,35.94,72912.26,109.9,-0.84576,0.00012,13.18131]
[1779945310950,35.94,72920.52,109.9,-0.84479,0.00012,13.23761]
[1779945311957,35.93,72924.0,109.9,-0.8444,0.00012,13.26016]
[1779945315986,35.91,72923.25,109.9,-0.84461,0.00012,13.24825]
[1779945316993,35.91,72922.4,109.9,-0.84474,0.00012,13.24087]
[1779945319007,35.9,72923.13,109.9,-0.8447,0.00012,13.24315]
[1779945324044,35.9,72917.18,109.9,-0.84544,0.00012,13.20012]
[1779945325051,35.9,72915.36,109.9,-0.84567,0.00012,13.18683]
[1779945330087,35.89,72915.31,109.9,-0.84572,0.00012,13.18417]
[1779945333108,35.89,72914.4,109.9,-0.84588,0.00012,13.17255]
[1779945335122,35.89,72913.26,109.9,-0.84602,0.00012,13.1646]
[1779945337136,35.89,72912.46,109.9,-0.84612,0.00012,13.15903]
[1779945342171,35.89,72912.76,109.9,-0.84608,0.00012,13.16102]
[1779945343178,35.89,72913.72,109.9,-0.84597,0.00012,13.16764]
[1779945344185,35.89,72914.42,109.9,-0.84589,0.00012,13.17242]
[1779945349220,35.89,72914.18,109.9,-0.84592,0.00012,13.17038]
[1779945353248,35.89,72913.1,109.9,-0.84605,0.00012,13.16262]
[1779945358283,35.89,72912.84,109.9,-0.84609,0.00012,13.16053]
[1779945360301,35.89,72914.02,109.9,-0.84595,0.00012,13.16859]
[1779945361307,35.89,72921.47,109.9,-0.84506,0.00012,13.22009]
[1779945362314,35.88,72923.27,109.9,-0.84485,0.00012,13.23242]
[1779945366342,35.88,72918.01,109.9,-0.84549,0.00012,13.19544]
[1779945367349,35.88,72915.18,109.9,-0.84583,0.00012,13.17575]
[1779945370370,35.88,72914.24,109.9,-0.84595,0.00012,13.16898]
[1779945373391,35.88,72909.28,109.9,-0.84654,0.00012,13.1344]
[1779945374398,35.88,72904.51,109.9,-0.84711,0.00012,13.10119]
[1779945375406,35.88,72906.45,109.9,-0.84691,0.00012,13.11304]
[1779945377419,35.87,72907.42,109.9,-0.84685,0.00012,13.11643]
[1779945382454,35.87,72906.85,109.9,-0.84693,0.00012,13.11167]
[1779945385474,35.87,72903.9,109.9,-0.84729,0.00012,13.09073]
[1779945387489,35.86,72903.36,109.9,-0.84741,0.00012,13.0842]
[1779945392524,35.85,72903.05,109.9,-0.84753,0.00012,13.07473]
[1779945395545,35.85,72904.92,109.9,-0.84732,0.00012,13.08733]
[1779945400580,35.85,72904.72,109.9,-0.84735,0.00012,13.08531]
[1779945405615,35.85,72903.72,109.9,-0.84748,0.00012,13.07778]
[1779945407629,35.85,72903.21,109.9,-0.84755,0.00012,13.07401]
[1779945410650,35.85,72904.14,109.9,-0.84744,0.00012,13.08015]
[1779945411656,35.85,72903.49,109.9,-0.84752,0.00012,13.07554]
[1779945414267,35.84,72903.62,109.9,-0.84751,0.00012,13.07623]
[1779945414678,35.84,72905.2,109.9,-0.84732,0.00012,13.08707]
[1779945415685,35.84,72904.04,109.9,-0.84746,0.00012,13.07894]
[1779945416692,35.84,72904.79,109.9,-0.84737,0.00012,13.08408]
[1779945417699,35.84,72906.07,109.9,-0.84722,0.00012,13.09291]
[1779945418254,35.84,72906.07,109.9,-0.84722,0.00012,13.09291]
[1779945418706,35.84,72905.54,109.9,-0.84729,0.00012,13.0892]
[1779945423741,35.84,72905.25,109.9,-0.84733,0.00012,13.0869]
[1779945424748,35.84,72904.5,109.9,-0.84742,0.00012,13.0817]
[1779945428777,35.84,72905.23,109.9,-0.84733,0.00012,13.08659]
[1779945431798,35.84,72904.72,109.9,-0.84739,0.00012,13.08295]
[1779945433812,35.84,72902.88,109.9,-0.84761,0.00012,13.07007]
[1779945435826,35.84,72892.04,109.9,-0.8489,0.00012,12.99483]
[1779945437001,35.84,72885.65,109.9,-0.84965,0.00012,12.95055]
[1779945440867,35.84,72883.82,109.9,-0.84987,0.00012,12.93793]
[1779945441874,35.84,72877.58,109.9,-0.8506,0.00012,12.89479]
[1779945443888,35.84,72868.0,109.9,-0.85171,0.00012,12.82871]
[1779945444895,35.84,72867.59,109.9,-0.85176,0.00012,12.82584]
[1779945449931,35.84,72866.36,109.9,-0.8519,0.00012,12.81769]
[1779945451946,35.84,72878.52,109.9,-0.85052,0.00012,12.89747]
[1779945452953,35.84,72888.46,109.9,-0.84935,0.00012,12.9662]
[1779945453960,35.84,72888.88,109.9,-0.8493,0.00012,12.96897]
[1779945454967,35.84,72890.98,109.9,-0.84906,0.00012,12.98349]
[1779945455974,35.84,72890.64,109.9,-0.8491,0.00012,12.98111]
[1779945456981,35.84,72890.95,109.9,-0.84906,0.00012,12.98322]
[1779945457988,35.84,72890.28,109.9,-0.84914,0.00012,12.97854]
[1779945458995,35.84,72890.86,109.9,-0.84907,0.00012,12.98252]
[1779945460012,35.84,72891.76,109.9,-0.84897,0.00012,12.98871]
[1779945461009,35.84,72884.07,109.9,-0.84987,0.00012,12.93544]
[1779945462016,35.84,72879.87,109.9,-0.85037,0.00012,12.90628]
[1779945467051,35.84,72880.03,109.9,-0.85035,0.00012,12.90743]
[1779945472086,35.84,72881.34,109.9,-0.85019,0.00012,12.91671]
[1779945475107,35.84,72879.38,109.9,-0.85042,0.00012,12.90324]
[1779945480142,35.84,72878.91,109.9,-0.85047,0.00012,12.90023]
[1779945485177,35.84,72876.35,109.9,-0.85076,0.00012,12.88276]
[1779945490213,35.84,72873.11,109.9,-0.85114,0.00012,12.86056]
[1779945491220,35.84,72870.64,109.9,-0.85143,0.00012,12.84345]
[1779945492227,35.84,72856.79,109.9,-0.85304,0.00012,12.7477]
[1779945493234,35.84,72853.31,109.9,-0.85344,0.00012,12.72378]
[1779945494585,35.84,72853.31,109.9,-0.85344,0.00012,12.72378]
[1779945497292,35.85,72853.11,109.9,-0.85345,0.00012,12.72288]
[1779945497466,35.85,72853.11,109.9,-0.85345,0.00012,12.72288]
[1779945497551,35.85,72853.12,109.9,-0.85345,0.00012,12.72312]
[1779945498272,35.85,72849.84,109.9,-0.85382,0.00012,12.70063]
[1779945503307,35.85,72849.83,109.9,-0.85381,0.00012,12.70126]
[1779945504314,35.85,72848.59,109.9,-0.85395,0.00012,12.69285]
[1779945509349,35.85,72848.49,109.9,-0.85395,0.00012,12.69291]
[1779945510356,35.85,72850.27,109.9,-0.85375,0.00012,12.70535]
[1779945512370,35.85,72849.33,109.9,-0.85389,0.00012,12.69465]
[1779945516398,35.85,72850.26,109.9,-0.85377,0.00012,12.70166]
[1779945517406,35.85,72849.42,109.9,-0.85387,0.00012,12.696]
[1779945518413,35.85,72847.68,109.9,-0.85407,0.00012,12.68413]
[1779945520427,35.85,72852.77,109.9,-0.85347,0.00012,12.71959]
[1779945521707,35.85,72852.77,109.9,-0.85347,0.00012,12.71959]
[1779945522262,35.86,72852.41,109.9,-0.85351,0.00012,12.71722]
[1779945522991,35.86,72852.41,109.9,-0.85351,0.00012,12.71722]
[1779945523030,35.86,72852.41,109.9,-0.85351,0.00012,12.71722]
[1779945523072,35.86,72826.93,109.9,-0.85643,0.00011,12.54147]
[1779945523450,35.86,72819.45,109.9,-0.85729,0.00011,12.48993]
[1779945524455,35.86,72820.67,109.9,-0.85715,0.00011,12.49834]
[1779945525462,35.86,72820.01,109.9,-0.85722,0.00011,12.49379]
[1779945526186,35.86,72820.01,109.9,-0.85722,0.00011,12.49379]
[1779945526469,35.86,72819.63,109.9,-0.85726,0.00011,12.49123]
[1779945528483,35.86,72821.83,109.9,-0.85701,0.00011,12.50644]
[1779945529489,35.86,72822.99,109.9,-0.85688,0.00011,12.51442]
[1779945530497,35.86,72825.18,109.9,-0.85663,0.00011,12.52949]
[1779945531504,35.86,72824.04,109.9,-0.85676,0.00011,12.52158]
[1779945532511,35.86,72824.79,109.9,-0.85668,0.00011,12.52671]
[1779945533518,35.86,72822.63,109.9,-0.85693,0.00011,12.51178]
[1779945534306,35.86,72822.63,109.9,-0.85693,0.00011,12.51178]
[1779945534693,35.86,72824.17,109.9,-0.85675,0.00011,12.52237]
[1779945535576,35.86,72824.17,109.9,-0.85675,0.00011,12.52237]
[1779945535674,35.85,72823.49,109.9,-0.85683,0.00011,12.51765]
[1779945536226,35.85,72823.49,109.9,-0.85683,0.00011,12.51765]
[1779945536865,35.85,72823.49,109.9,-0.85683,0.00011,12.51765]
[1779945536891,35.85,72824.2,109.9,-0.85675,0.00011,12.52247]
[1779945537550,35.85,72823.62,109.9,-0.85681,0.00011,12.51848]
[1779945538225,35.85,72823.62,109.9,-0.85681,0.00011,12.51848]
[1779945540571,35.85,72822.79,109.9,-0.85691,0.00011,12.51266]
[1779945541578,35.85,72820.01,109.9,-0.85723,0.00011,12.49348]
[1779945542585,35.85,72819.3,109.9,-0.85731,0.00011,12.48859]
[1779945546612,35.85,72818.75,109.9,-0.85737,0.00011,12.48483]
[1779945548631,35.85,72817.07,109.9,-0.85756,0.00011,12.47328]
[1779945549638,35.85,72815.55,109.9,-0.85773,0.00011,12.46284]
[1779945550645,35.85,72815.16,109.9,-0.85778,0.00011,12.46019]
[1779945551652,35.85,72818.0,109.9,-0.85745,0.00011,12.4798]
[1779945552659,35.85,72818.95,109.9,-0.85734,0.00011,12.48636]
[1779945553666,35.85,72825.37,109.9,-0.85661,0.00011,12.5306]
[1779945554673,35.85,72835.91,109.9,-0.85541,0.00011,12.60327]
[1779945555379,35.85,72835.91,109.9,-0.85541,0.00011,12.60327]
[1779945555680,35.85,72840.63,109.9,-0.85487,0.00011,12.63571]
[1779945558219,35.85,72840.68,109.9,-0.85487,0.00011,12.63591]
[1779945558701,35.85,72840.23,109.9,-0.85492,0.00011,12.63274]
[1779945560714,35.85,72841.48,109.9,-0.85478,0.00011,12.64126]
[1779945561722,35.85,72843.17,109.9,-0.85459,0.00011,12.65285]
[1779945562728,35.85,72844.04,109.9,-0.85449,0.00012,12.65878]
[1779945563736,35.85,72844.72,109.9,-0.85441,0.00012,12.66339]
[1779945564743,35.85,72839.78,109.9,-0.85498,0.00011,12.62921]
[1779945565750,35.85,72841.84,109.9,-0.85475,0.00011,12.64333]
[1779945566757,35.85,72843.54,109.9,-0.85455,0.00011,12.65501]
[1779945568770,35.85,72845.34,109.9,-0.85434,0.00012,12.6674]
[1779945573806,35.85,72844.79,109.9,-0.85445,0.00012,12.65927]
[1779945574813,35.85,72845.67,109.9,-0.85434,0.00012,12.66536]
[1779945579848,35.85,72845.78,109.9,-0.85433,0.00012,12.6665]
[1779945580856,35.85,72852.49,109.9,-0.85355,0.00012,12.7129]
[1779945581863,35.85,72851.59,109.9,-0.85365,0.00012,12.70676]
[1779945582870,35.85,72852.5,109.9,-0.85355,0.00012,12.71306]
[1779945585891,35.85,72853.45,109.9,-0.85344,0.00012,12.71967]
[1779945589919,35.85,72852.56,109.9,-0.85354,0.00012,12.71358]
[1779945594955,35.86,72852.74,109.9,-0.85352,0.00012,12.71501]
[1779945595961,35.86,72856.88,109.9,-0.85304,0.00012,12.74367]
[1779945597607,35.86,72857.59,109.9,-0.85295,0.00012,12.7486]
[1779945597975,35.86,72861.76,109.9,-0.85247,0.00012,12.77743]
[1779945598936,35.86,72861.76,109.9,-0.85247,0.00012,12.77743]
[1779945598982,35.86,72864.01,109.9,-0.85221,0.00012,12.79296]
[1779945599989,35.86,72864.67,109.9,-0.85213,0.00012,12.79749]
[1779945602003,35.86,72865.94,109.9,-0.85199,0.00012,12.8062]
[1779945603010,35.85,72871.73,109.9,-0.85131,0.00012,12.84618]
[1779945604018,35.85,72875.93,109.9,-0.85082,0.00012,12.87513]
[1779945605025,35.85,72878.55,109.9,-0.85052,0.00012,12.89311]
[1779945607039,35.85,72879.34,109.9,-0.85043,0.00012,12.89827]
[1779945608047,35.85,72882.26,109.9,-0.85009,0.00012,12.9183]
[1779945610060,35.85,72883.85,109.9,-0.84991,0.00012,12.92903]
[1779945611067,35.85,72887.56,109.9,-0.84948,0.00012,12.9546]
[1779945612074,35.85,72886.73,109.9,-0.84958,0.00012,12.94872]
[1779945613081,35.85,72887.53,109.9,-0.84948,0.00012,12.95413]
[1779945618116,35.85,72886.77,109.9,-0.84959,0.00012,12.94818]
[1779945619123,35.85,72888.58,109.9,-0.84937,0.00012,12.96057]
[1779945620130,35.85,72889.45,109.9,-0.84928,0.00012,12.96642]
[1779945622144,35.85,72890.3,109.9,-0.84918,0.00012,12.97196]
[1779945622880,35.85,72890.3,109.9,-0.84918,0.00012,12.97196]
[1779945623160,35.85,72869.6,109.9,-0.85161,0.00012,12.82878]
[1779945623990,35.85,72869.6,109.9,-0.85161,0.00012,12.82878]
[1779945624033,35.85,72869.6,109.9,-0.85161,0.00012,12.82878]
[1779945624163,35.85,72843.08,109.9,-0.85468,0.00011,12.64519]
[1779945625176,35.85,72844.79,109.9,-0.85448,0.00012,12.65703]
[1779945626184,35.85,72852.28,109.9,-0.85362,0.00012,12.70891]
[1779945627013,35.85,72852.28,109.9,-0.85362,0.00012,12.70891]
[1779945627191,35.85,72854.4,109.9,-0.85337,0.00012,12.72364]
[1779945628198,35.85,72855.52,109.9,-0.85324,0.00012,12.73144]
[1779945630212,35.85,72855.81,109.9,-0.85321,0.00012,12.73349]
[1779945638269,35.85,72855.84,109.9,-0.85324,0.00012,12.7297]
[1779945641289,35.85,72855.5,109.9,-0.85327,0.00012,12.72751]
[1779945642296,35.85,72856.75,109.9,-0.85313,0.00012,12.7362]
[1779945643303,35.85,72861.97,109.9,-0.85252,0.00012,12.77232]
[1779945645317,35.85,72861.39,109.9,-0.85259,0.00012,12.76831]
[1779945650352,35.85,72861.54,109.9,-0.85257,0.00012,12.7694]
[1779945654380,35.85,72860.91,109.9,-0.85264,0.00012,12.76508]
[1779945657401,35.85,72862.0,109.9,-0.85252,0.00012,12.77263]
[1779945658410,35.85,72861.39,109.9,-0.85259,0.00012,12.76841]
[1779945661429,35.85,72860.34,109.9,-0.85271,0.00012,12.76113]
[1779945662436,35.85,72859.43,109.9,-0.85281,0.00012,12.75485]
[1779945663443,35.85,72859.11,109.9,-0.85285,0.00012,12.75265]
[1779945664450,35.85,72855.86,109.9,-0.85323,0.00012,12.73022]
[1779945665457,35.85,72854.99,109.9,-0.85333,0.00012,12.72426]
[1779945666464,35.85,72854.72,109.9,-0.85336,0.00012,12.72245]
[1779945667471,35.85,72853.94,109.9,-0.85345,0.00012,12.71712]
[1779945668478,35.85,72852.0,109.9,-0.85367,0.00012,12.70378]
[1779945669485,35.85,72851.29,109.9,-0.85375,0.00012,12.69895]
[1779945670492,35.85,72851.1,109.9,-0.85377,0.00012,12.69772]
[1779945671499,35.85,72851.14,109.9,-0.85376,0.00012,12.69808]
[1779945672782,35.85,72847.22,109.9,-0.85422,0.00012,12.6711]
[1779945673513,35.85,72844.82,109.9,-0.85449,0.00012,12.65449]
[1779945674521,35.85,72840.47,109.9,-0.85499,0.00011,12.62445]
[1779945679555,35.85,72841.07,109.9,-0.85492,0.00011,12.62889]
[1779945681569,35.85,72842.97,109.9,-0.8547,0.00011,12.64212]
[1779945683583,35.85,72840.79,109.9,-0.85495,0.00011,12.62719]
[1779945688618,35.85,72839.4,109.9,-0.8551,0.00011,12.618]
[1779945690632,35.85,72837.56,109.9,-0.85531,0.00011,12.60548]
[1779945692646,35.85,72841.6,109.9,-0.85488,0.00011,12.62912]
[1779945693653,35.86,72844.17,109.9,-0.85458,0.00012,12.64693]
[1779945694661,35.86,72846.62,109.9,-0.8543,0.00012,12.66389]
[1779945695667,35.86,72850.32,109.9,-0.85387,0.00012,12.68959]
[1779945696674,35.86,72851.11,109.9,-0.85378,0.00012,12.69517]
[1779945697681,35.86,72851.48,109.9,-0.85373,0.00012,12.69784]
[1779945698688,35.86,72852.4,109.9,-0.85363,0.00012,12.70431]
[1779945699695,35.86,72853.26,109.9,-0.85352,0.00012,12.71035]
[1779945700702,35.86,72853.6,109.9,-0.85348,0.00012,12.7128]
[1779945701709,35.86,72851.8,109.9,-0.85369,0.00012,12.70046]
[1779945702716,35.86,72851.51,109.9,-0.85372,0.00012,12.69857]
[1779945705737,35.86,72851.33,109.9,-0.85374,0.00012,12.69768]
[1779945706744,35.86,72839.68,109.9,-0.85508,0.00011,12.6174]
[1779945707751,35.86,72837.52,109.9,-0.85532,0.00011,12.60273]
[1779945708758,35.86,72834.94,109.9,-0.85561,0.00011,12.58518]
[1779945712275,35.86,72834.29,109.9,-0.85568,0.00011,12.58124]
[1779945712551,35.86,72834.5,109.9,-0.85564,0.00011,12.58324]
[1779945713298,35.86,72834.5,109.9,-0.85564,0.00011,12.58324]
[1779945713313,35.86,72834.5,109.9,-0.85564,0.00011,12.58324]
[1779945713120,35.86,72821.37,109.9,-0.85713,0.00011,12.49314]
[1779945713796,35.86,72816.27,109.9,-0.85771,0.00011,12.45802]
[1779945714802,35.86,72816.35,109.9,-0.8577,0.00011,12.45888]
[1779945716365,35.86,72816.35,109.9,-0.8577,0.00011,12.45888]
[1779945715809,35.86,72816.51,109.9,-0.85768,0.00011,12.46014]
[1779945718278,35.86,72816.56,109.9,-0.85767,0.00011,12.46064]
[1779945718291,35.87,72816.39,109.9,-0.85768,0.00011,12.45977]
[1779945718830,35.87,72816.62,109.9,-0.85766,0.00011,12.46135]
[1779945719837,35.87,72810.05,109.9,-0.8584,0.00011,12.41627]
[1779945720844,35.87,72812.62,109.9,-0.8581,0.00011,12.43417]
[1779945721853,35.87,72821.58,109.9,-0.85708,0.00011,12.49606]
[1779945722860,35.87,72825.88,109.9,-0.85659,0.00011,12.52586]
[1779945723867,35.87,72826.54,109.9,-0.85651,0.00011,12.53055]
[1779945724874,35.87,72824.59,109.9,-0.85673,0.00011,12.51724]
[1779945725881,35.87,72825.03,109.9,-0.85668,0.00011,12.52042]
[1779945726888,35.87,72825.43,109.9,-0.85663,0.00011,12.52332]
[1779945727895,35.87,72826.72,109.9,-0.85648,0.00011,12.53235]
[1779945728908,35.87,72827.95,109.9,-0.85634,0.00011,12.54095]
[1779945729909,35.87,72833.85,109.9,-0.85566,0.00011,12.58187]
[1779945732930,35.87,72836.11,109.9,-0.85539,0.00011,12.59804]
[1779945733937,35.87,72837.04,109.9,-0.85528,0.00011,12.60464]
[1779945736965,35.87,72836.04,109.9,-0.85539,0.00011,12.59824]
[1779945739986,35.87,72838.11,109.9,-0.85515,0.00011,12.61301]
[1779945740993,35.88,72838.9,109.9,-0.85505,0.00011,12.61865]
[1779945742000,35.88,72842.39,109.9,-0.85465,0.00011,12.64291]
[1779945743007,35.88,72841.75,109.9,-0.85472,0.00011,12.63867]
[1779945747036,35.88,72840.73,109.9,-0.85482,0.00011,12.63225]
[1779945748043,35.88,72842.59,109.9,-0.85461,0.00011,12.64524]
[1779945749050,35.88,72845.53,109.9,-0.85427,0.00012,12.66569]
[1779945752070,35.88,72844.81,109.9,-0.85439,0.00012,12.65629]
[1779945757106,35.88,72845.43,109.9,-0.85432,0.00012,12.66062]
[1779945759005,35.88,72845.43,109.9,-0.85432,0.00012,12.66062]
[1779945759121,35.88,72856.17,109.9,-0.85308,0.00012,12.73473]
[1779945759657,35.88,72856.17,109.9,-0.85308,0.00012,12.73473]
[1779945759713,35.88,72856.17,109.9,-0.85308,0.00012,12.73473]
[1779945760137,35.88,72871.83,109.9,-0.85126,0.00012,12.84301]
[1779945761143,35.88,72877.71,109.9,-0.85057,0.00012,12.88366]
[1779945762150,35.88,72882.62,109.9,-0.85,0.00012,12.91745]
[1779945763157,35.88,72881.12,109.9,-0.85018,0.00012,12.9069]
[1779945764164,35.88,72881.94,109.9,-0.85008,0.00012,12.9124]
[1779945767185,35.88,72881.01,109.9,-0.8502,0.00012,12.90543]
[1779945768192,35.88,72876.83,109.9,-0.85069,0.00012,12.87636]
[1779945769199,35.88,72872.57,109.9,-0.85119,0.00012,12.84679]
[1779945770210,35.88,72876.62,109.9,-0.85072,0.00012,12.87468]
[1779945771215,35.88,72885.12,109.9,-0.84973,0.00012,12.93341]
[1779945772222,35.87,72883.99,109.9,-0.84986,0.00012,12.92549]
[1779945773229,35.87,72884.94,109.9,-0.84975,0.00012,12.93196]
[1779945778264,35.87,72881.38,109.9,-0.85018,0.00012,12.90679]
[1779945779271,35.87,72879.95,109.9,-0.85035,0.00012,12.89679]
[1779945780278,35.87,72878.32,109.9,-0.85054,0.00012,12.88538]
[1779945781285,35.87,72864.2,109.9,-0.85219,0.00012,12.78766]
[1779945782292,35.87,72860.91,109.9,-0.85257,0.00012,12.76493]
[1779945783299,35.87,72861.56,109.9,-0.8525,0.00012,12.76944]
[1779945787328,35.87,72863.79,109.9,-0.85224,0.00012,12.78491]
[1779945788335,35.87,72865.78,109.9,-0.85201,0.00012,12.79866]
[1779945789342,35.87,72865.28,109.9,-0.85206,0.00012,12.79519]
[1779945790349,35.87,72866.11,109.9,-0.85197,0.00012,12.80091]
[1779945791356,35.87,72865.41,109.9,-0.85205,0.00012,12.79606]
[1779945795384,35.87,72867.63,109.9,-0.85179,0.00012,12.81134]
[1779945796392,35.87,72868.74,109.9,-0.85166,0.00012,12.81898]
[1779945798406,35.87,72868.21,109.9,-0.85173,0.00012,12.81523]
[1779945800420,35.87,72867.59,109.9,-0.8518,0.00012,12.81088]
[1779945804448,35.87,72868.45,109.9,-0.8517,0.00012,12.81671]
[1779945805455,35.87,72867.98,109.9,-0.85176,0.00012,12.81343]
[1779945808476,35.87,72867.45,109.9,-0.85182,0.00012,12.80969]
[1779945811499,35.87,72864.56,109.9,-0.8522,0.00012,12.78519]
[1779945814520,35.87,72862.85,109.9,-0.8524,0.00012,12.77344]
[1779945819556,35.87,72862.84,109.9,-0.85239,0.00012,12.7736]
[1779945828619,35.87,72862.91,109.9,-0.85238,0.00012,12.77454]
[1779945831640,35.87,72862.48,109.9,-0.85242,0.00012,12.77175]
[1779945832647,35.87,72861.86,109.9,-0.85249,0.00012,12.76754]
[1779945833654,35.87,72861.38,109.9,-0.85255,0.00012,12.7643]
[1779945835668,35.87,72862.14,109.9,-0.85246,0.00012,12.7697]
[1779945837682,35.87,72863.02,109.9,-0.85235,0.00012,12.77592]
[1779945838689,35.87,72868.05,109.9,-0.85177,0.00012,12.81072]
[1779945839696,35.87,72870.22,109.9,-0.85151,0.00012,12.82572]
[1779945841724,35.87,72873.73,109.9,-0.85111,0.00012,12.84994]
[1779945842726,35.87,72878.84,109.9,-0.85051,0.00012,12.8853]
[1779945843733,35.87,72880.46,109.9,-0.85032,0.00012,12.89648]
[1779945845746,35.87,72879.61,109.9,-0.85042,0.00012,12.89056]
[1779945849775,35.87,72880.4,109.9,-0.85033,0.00012,12.89579]
[1779945854810,35.87,72880.14,109.9,-0.85037,0.00012,12.89361]
[1779945855817,35.87,72881.56,109.9,-0.8502,0.00012,12.90335]
[1779945857833,35.87,72880.89,109.9,-0.85028,0.00012,12.89853]
[1779945860854,35.87,72881.81,109.9,-0.85018,0.00012,12.90448]
[1779945861861,35.87,72881.12,109.9,-0.85027,0.00012,12.89956]
[1779945864526,35.87,72881.39,109.9,-0.85024,0.00012,12.90134]
[1779945864572,35.87,72881.48,109.9,-0.85023,0.00012,12.90181]
[1779945864882,35.87,72888.19,109.9,-0.84944,0.00012,12.94812]
[1779945865813,35.87,72888.19,109.9,-0.84944,0.00012,12.94812]
[1779945866473,35.87,72888.19,109.9,-0.84944,0.00012,12.94812]
[1779945866509,35.87,72893.39,109.9,-0.84883,0.00012,12.98394]
[1779945867903,35.87,72893.09,109.9,-0.84887,0.00012,12.98177]
[1779945868910,35.87,72892.69,109.9,-0.84892,0.00012,12.9789]
[1779945869916,35.87,72892.28,109.9,-0.84897,0.00012,12.97597]
[1779945871931,35.87,72892.96,109.9,-0.84893,0.00012,12.97601]
[1779945872938,35.87,72898.98,109.9,-0.84822,0.00012,13.01773]
[1779945873945,35.87,72901.42,109.9,-0.84793,0.00012,13.03463]
[1779945874951,35.87,72902.98,109.9,-0.84775,0.00012,13.04546]
[1779945875959,35.87,72902.25,109.9,-0.84783,0.00012,13.04036]
[1779945876965,35.87,72905.3,109.9,-0.84747,0.00012,13.0614]
[1779945878178,35.87,72903.88,109.9,-0.84764,0.00012,13.05148]
[1779945878980,35.87,72902.54,109.9,-0.8478,0.00012,13.04212]
[1779945879987,35.87,72903.28,109.9,-0.84772,0.00012,13.04717]
[1779945880994,35.87,72902.5,109.9,-0.84781,0.00012,13.04168]
[1779945882001,35.87,72903.8,109.9,-0.84766,0.00012,13.05059]
[1779945887036,35.87,72903.58,109.9,-0.8477,0.00012,13.0483]
[1779945890057,35.86,72904.19,109.9,-0.84763,0.00012,13.05197]
[1779945891064,35.86,72903.68,109.9,-0.8477,0.00012,13.04824]
[1779945896099,35.86,72903.6,109.9,-0.84773,0.00012,13.0467]
[1779945898113,35.86,72904.28,109.9,-0.84765,0.00012,13.05099]
[1779945899120,35.86,72903.53,109.9,-0.84774,0.00012,13.0456]
[1779945901134,35.86,72904.58,109.9,-0.84763,0.00012,13.05243]
[1779945902141,35.86,72903.65,109.9,-0.84774,0.00012,13.04578]
[1779945903151,35.86,72904.49,109.9,-0.84765,0.00012,13.05137]
[1779945905165,35.86,72899.09,109.9,-0.84829,0.00012,13.01355]
[1779945906172,35.86,72896.2,109.9,-0.84864,0.00012,12.99331]
[1779945907179,35.86,72898.33,109.9,-0.84839,0.00012,13.00788]
[1779945908186,35.85,72898.78,109.9,-0.84834,0.00012,13.01085]
[1779945910200,35.85,72897.97,109.9,-0.84844,0.00012,13.00491]
[1779945911207,35.85,72894.03,109.9,-0.84891,0.00012,12.97748]
[1779945912214,35.85,72892.33,109.9,-0.84911,0.00012,12.96556]
[1779945917250,35.85,72892.06,109.9,-0.84915,0.00012,12.9632]
[1779945918256,35.85,72892.53,109.9,-0.8491,0.00012,12.96636]
[1779945919264,35.85,72893.65,109.9,-0.84897,0.00012,12.97402]
[1779945920271,35.85,72894.51,109.9,-0.84887,0.00012,12.97987]
[1779945921278,35.85,72894.15,109.9,-0.84892,0.00012,12.97716]
[1779945923293,35.85,72891.95,109.9,-0.84918,0.00012,12.96183]
[1779945924299,35.85,72885.88,109.9,-0.8499,0.00012,12.91955]
[1779945929342,35.85,72884.08,109.9,-0.85011,0.00012,12.90677]
[1779945930345,35.85,72879.48,109.9,-0.85065,0.00012,12.8749]
[1779945931352,35.85,72877.11,109.9,-0.85097,0.00012,12.85388]
[1779945934373,35.85,72880.95,109.9,-0.85053,0.00012,12.88013]
[1779945935380,35.85,72894.02,109.9,-0.84899,0.00012,12.97054]
[1779945936387,35.85,72901.34,109.9,-0.84813,0.00012,13.02111]
[1779945937394,35.85,72902.47,109.9,-0.848,0.00012,13.02876]
[1779945940415,35.85,72901.95,109.9,-0.84807,0.00012,13.02462]
[1779945942429,35.84,72903.36,109.9,-0.84791,0.00012,13.03405]
[1779945943436,35.84,72904.71,109.9,-0.84775,0.00012,13.04329]
[1779945944443,35.84,72905.81,109.9,-0.84762,0.00012,13.0508]
[1779945945450,35.84,72906.75,109.9,-0.84751,0.00012,13.05718]
[1779945948471,35.84,72907.28,109.9,-0.84746,0.00012,13.0603]
[1779945950485,35.84,72908.13,109.9,-0.84737,0.00012,13.06577]
[1779945951492,35.84,72906.97,109.9,-0.84751,0.00012,13.05752]
[1779945953506,35.84,72905.12,109.9,-0.84773,0.00012,13.04431]
[1779945958541,35.84,72906.12,109.9,-0.84763,0.00012,13.05036]
[1779945959549,35.84,72908.17,109.9,-0.84739,0.00012,13.06439]
[1779945960555,35.84,72909.61,109.9,-0.84722,0.00012,13.07417]
[1779945962569,35.84,72916.99,109.9,-0.84635,0.00012,13.12509]
[1779945963576,35.84,72919.73,109.9,-0.84602,0.00012,13.144]
[1779945964583,35.84,72918.69,109.9,-0.84615,0.00012,13.13662]
[1779945966596,35.83,72916.7,109.9,-0.84639,0.00012,13.12241]
[1779945967604,35.83,72917.8,109.9,-0.84627,0.00012,13.12984]
[1779945968611,35.83,72917.09,109.9,-0.84635,0.00012,13.12473]
[1779945973646,35.83,72916.98,109.9,-0.84638,0.00012,13.12354]
[1779945974653,35.83,72912.67,109.9,-0.84689,0.00012,13.09363]
[1779945979687,35.83,72913.52,109.9,-0.84679,0.00012,13.09946]
[1779945984723,35.83,72912.8,109.9,-0.84688,0.00012,13.09442]
[1779945985730,35.83,72908.0,109.9,-0.84745,0.00012,13.06105]
[1779945986737,35.83,72907.02,109.9,-0.84757,0.00012,13.0542]
[1779945991773,35.83,72905.36,109.9,-0.84781,0.00012,13.03801]
[1779945992779,35.83,72904.4,109.9,-0.84792,0.00012,13.03133]
[1779945993786,35.83,72901.74,109.9,-0.84824,0.00012,13.01289]
[1779945996806,35.83,72902.52,109.9,-0.84814,0.00012,13.01836]
[1779945997814,35.83,72903.51,109.9,-0.84803,0.00012,13.02523]
[1779946001842,35.83,72909.88,109.9,-0.84727,0.00012,13.06936]
[1779946003447,35.83,72908.43,109.9,-0.84745,0.00012,13.0592]
[1779946007885,35.83,72907.61,109.9,-0.84755,0.00012,13.05333]
[1779946010906,35.83,72908.24,109.9,-0.84747,0.00012,13.05759]
[1779946011913,35.83,72902.76,109.9,-0.84812,0.00012,13.01958]
[1779946012920,35.83,72899.38,109.9,-0.84852,0.00012,12.99619]
[1779946015941,35.83,72897.66,109.9,-0.84872,0.00012,12.98444]
[1779946016947,35.83,72897.2,109.9,-0.84878,0.00012,12.98132]
[1779946017955,35.83,72895.76,109.9,-0.84895,0.00012,12.97128]
[1779946018962,35.83,72896.19,109.9,-0.8489,0.00012,12.97421]
[1779946021983,35.83,72897.14,109.9,-0.84879,0.00012,12.98062]
[1779946022990,35.83,72896.7,109.9,-0.84884,0.00012,12.9775]
[1779946023997,35.83,72897.15,109.9,-0.84879,0.00012,12.98055]
[1779946029032,35.83,72896.94,109.9,-0.84882,0.00012,12.97872]
[1779946033060,35.83,72895.97,109.9,-0.84894,0.00012,12.97168]
[1779946034067,35.83,72892.87,109.9,-0.84931,0.00012,12.95014]
[1779946037088,35.83,72893.31,109.9,-0.84926,0.00012,12.95292]
[1779946038095,35.83,72895.04,109.9,-0.84906,0.00012,12.96478]
[1779946041116,35.82,72894.73,109.9,-0.84911,0.00012,12.9621]
[1779946043130,35.82,72894.4,109.9,-0.84915,0.00012,12.95946]
[1779946048165,35.82,72898.73,109.9,-0.84865,0.00012,12.98862]
[1779946049172,35.82,72901.2,109.9,-0.84836,0.00012,13.00562]
[1779946050179,35.82,72900.52,109.9,-0.84845,0.00012,13.00079]
[1779946051186,35.82,72898.51,109.9,-0.84873,0.00012,12.98227]
[1779946052193,35.82,72895.96,109.9,-0.84903,0.00012,12.9645]
[1779946053200,35.82,72893.18,109.9,-0.84936,0.00012,12.945]
[1779946055214,35.82,72892.59,109.9,-0.84944,0.00012,12.94069]
[1779946057228,35.82,72884.47,109.9,-0.8504,0.00012,12.88427]
[1779946058235,35.82,72880.2,109.9,-0.8509,0.00012,12.85457]
[1779946059242,35.82,72874.91,109.9,-0.85152,0.00012,12.81786]
[1779946063270,35.82,72869.8,109.9,-0.85212,0.00012,12.78217]
[1779946068305,35.82,72870.14,109.9,-0.85208,0.00012,12.78457]
[1779946071325,35.82,72868.22,109.9,-0.8523,0.00012,12.77134]
[1779946077370,35.82,72868.28,109.9,-0.85229,0.00012,12.77198]
[1779946082404,35.82,72868.18,109.9,-0.8523,0.00012,12.77158]
[1779946087439,35.82,72872.86,109.9,-0.85175,0.00012,12.80425]
[1779946088446,35.82,72876.95,109.9,-0.85127,0.00012,12.83273]
[1779946090460,35.82,72882.86,109.9,-0.85057,0.00012,12.87387]
[1779946095495,35.82,72884.07,109.9,-0.85042,0.00012,12.88256]
[1779946100530,35.82,72883.49,109.9,-0.8505,0.00012,12.87786]
[1779946101537,35.82,72874.86,109.9,-0.85152,0.00012,12.818]
[1779946102544,35.82,72872.68,109.9,-0.85177,0.00012,12.80286]
[1779946107580,35.82,72873.33,109.9,-0.8517,0.00012,12.8072]
[1779946111608,35.82,72870.9,109.9,-0.85202,0.00012,12.7858]
[1779946113622,35.82,72873.53,109.9,-0.85172,0.00012,12.80398]
[1779946118658,35.82,72873.01,109.9,-0.85178,0.00012,12.80025]
[1779946123694,35.82,72873.64,109.9,-0.85171,0.00012,12.80452]
[1779946126715,35.82,72870.68,109.9,-0.85206,0.00012,12.78399]
[1779946131750,35.82,72868.63,109.9,-0.85229,0.00012,12.76992]
[1779946133764,35.82,72865.95,109.9,-0.8526,0.00012,12.75173]
[1779946136127,35.82,72865.55,109.9,-0.85264,0.00012,12.74938]
[1779946136473,35.82,72865.55,109.9,-0.85264,0.00012,12.74938]
[1779946136786,35.82,72861.1,109.9,-0.85315,0.00012,12.71882]
[1779946137328,35.82,72861.1,109.9,-0.85315,0.00012,12.71882]
[1779946137476,35.82,72861.1,109.9,-0.85315,0.00012,12.71882]
[1779946137793,35.82,72859.75,109.9,-0.8533,0.00012,12.70975]
[1779946139807,35.82,72860.89,109.9,-0.85316,0.00012,12.71817]
[1779946140814,35.82,72859.67,109.9,-0.8533,0.00012,12.71]
[1779946143835,35.83,72855.55,109.9,-0.85376,0.00012,12.6822]
[1779946144842,35.83,72853.38,109.9,-0.85401,0.00012,12.6674]
[1779946145849,35.83,72853.55,109.9,-0.85399,0.00012,12.66878]
[1779946147136,35.83,72852.77,109.9,-0.85407,0.00012,12.66359]
[1779946147863,35.83,72851.31,109.9,-0.85424,0.00012,12.65371]
[1779946148870,35.83,72852.03,109.9,-0.85415,0.00012,12.65892]
[1779946149877,35.83,72851.51,109.9,-0.85421,0.00012,12.6555]
[1779946150884,35.83,72849.05,109.9,-0.85449,0.00012,12.63869]
[1779946155919,35.83,72848.46,109.9,-0.85454,0.00012,12.63563]
[1779946158940,35.83,72846.08,109.9,-0.8548,0.00012,12.61981]
[1779946161961,35.83,72838.83,109.9,-0.85562,0.00011,12.57059]
[1779946162968,35.84,72835.65,109.9,-0.85598,0.00011,12.549]
[1779946164982,35.84,72838.62,109.9,-0.85563,0.00011,12.57026]
[1779946170017,35.84,72839.83,109.9,-0.85546,0.00011,12.58033]
[1779946174045,35.84,72841.58,109.9,-0.85528,0.00011,12.58926]
[1779946179080,35.85,72847.24,109.9,-0.8546,0.00012,12.62985]
[1779946180087,35.85,72849.49,109.9,-0.85434,0.00012,12.64561]
[1779946185122,35.85,72849.2,109.9,-0.85435,0.00012,12.64459]
[1779946190157,35.85,72850.3,109.9,-0.85421,0.00012,12.65314]
[1779946194185,35.86,72840.47,109.9,-0.85533,0.00011,12.58607]
[1779946195193,35.86,72836.82,109.9,-0.85574,0.00011,12.56116]
[1779946197207,35.86,72838.6,109.9,-0.85553,0.00011,12.57402]
[1779946201235,35.86,72841.61,109.9,-0.85516,0.00011,12.59586]
[1779946202242,35.86,72838.89,109.9,-0.85547,0.00011,12.57733]
[1779946207278,35.86,72837.72,109.9,-0.85558,0.00011,12.57058]
[1779946212313,35.87,72843.85,109.9,-0.85486,0.00011,12.61422]
[1779946213320,35.87,72853.73,109.9,-0.85372,0.00012,12.68261]
[1779946214327,35.87,72858.09,109.9,-0.85321,0.00012,12.71283]
[1779946215334,35.87,72864.48,109.9,-0.85247,0.00012,12.75702]
[1779946216341,35.87,72868.42,109.9,-0.85201,0.00012,12.78425]
[1779946219362,35.87,72875.58,109.9,-0.85117,0.00012,12.83395]
[1779946220369,35.87,72881.27,109.9,-0.8505,0.00012,12.87327]
[1779946221376,35.87,72881.94,109.9,-0.85042,0.00012,12.87788]
[1779946223390,35.87,72883.29,109.9,-0.85027,0.00012,12.8872]
[1779946228425,35.87,72882.47,109.9,-0.85036,0.00012,12.88159]
[1779946231446,35.87,72883.97,109.9,-0.85023,0.00012,12.8875]
[1779946235474,35.87,72885.25,109.9,-0.85008,0.00012,12.89634]
[1779946237488,35.87,72884.16,109.9,-0.8502,0.00012,12.88878]
[1779946239502,35.87,72888.33,109.9,-0.84971,0.00012,12.91759]
[1779946241516,35.87,72889.5,109.9,-0.84958,0.00012,12.92563]
[1779946242523,35.87,72890.34,109.9,-0.84948,0.00012,12.93139]
[1779946243530,35.87,72889.07,109.9,-0.84963,0.00012,12.92255]
[1779946244537,35.87,72890.88,109.9,-0.84942,0.00012,12.935]
[1779946246551,35.87,72892.45,109.9,-0.84924,0.00012,12.94574]
[1779946247558,35.87,72894.98,109.9,-0.84894,0.00012,12.96318]
[1779946248565,35.87,72899.92,109.9,-0.84836,0.00012,12.99732]
[1779946250579,35.87,72901.41,109.9,-0.84818,0.00012,13.00747]
[1779946251586,35.87,72906.78,109.9,-0.84755,0.00012,13.04452]
[1779946252593,35.87,72908.01,109.9,-0.8474,0.00012,13.05292]
[1779946254607,35.87,72910.93,109.9,-0.84706,0.00012,13.07302]
[1779946256358,35.87,72910.7,109.9,-0.84708,0.00012,13.07148]
[1779946256621,35.87,72910.23,109.9,-0.84714,0.00012,13.06825]
[1779946257628,35.87,72911.66,109.9,-0.84697,0.00012,13.07818]
[1779946258634,35.87,72911.07,109.9,-0.84704,0.00012,13.07413]
[1779946260021,35.87,72910.78,109.9,-0.84707,0.00012,13.07218]
[1779946260316,35.87,72910.78,109.9,-0.84707,0.00012,13.07218]
[1779946260652,35.87,72922.12,109.9,-0.84572,0.00012,13.15069]
[1779946261031,35.87,72922.12,109.9,-0.84572,0.00012,13.15069]
[1779946261663,35.87,72925.39,109.9,-0.84533,0.00012,13.17344]
[1779946262482,35.87,72925.39,109.9,-0.84533,0.00012,13.17344]
[1779946262678,35.87,72931.23,109.9,-0.84462,0.00012,13.21388]
[1779946263685,35.87,72934.78,109.9,-0.8442,0.00012,13.23839]
[1779946264692,35.87,72937.2,109.9,-0.84391,0.00012,13.25507]
[1779946265699,35.87,72936.45,109.9,-0.844,0.00012,13.24975]
[1779946266919,35.87,72938.9,109.9,-0.84371,0.00012,13.26658]
[1779946267733,35.87,72944.45,109.9,-0.84304,0.00012,13.30487]
[1779946268731,35.87,72938.0,109.9,-0.84382,0.00012,13.25997]
[1779946269755,35.87,72941.54,109.9,-0.8434,0.00012,13.28437]
[1779946270757,35.87,72946.16,109.9,-0.84284,0.00012,13.31638]
[1779946271764,35.86,72948.83,109.9,-0.84252,0.00012,13.33463]
[1779946272771,35.86,72943.91,109.9,-0.84312,0.00012,13.30037]
[1779946273825,35.86,72936.02,109.9,-0.84407,0.00012,13.24557]
[1779946274785,35.86,72931.03,109.9,-0.84468,0.00012,13.21094]
[1779946276799,35.86,72930.19,109.9,-0.84478,0.00012,13.20493]
[1779946280826,35.86,72932.46,109.9,-0.84452,0.00012,13.21999]
[1779946281834,35.86,72931.26,109.9,-0.84467,0.00012,13.21149]
[1779946282841,35.86,72929.89,109.9,-0.84484,0.00012,13.20183]
[1779946284856,35.86,72930.36,109.9,-0.84478,0.00012,13.20478]
[1779946285862,35.86,72920.46,109.9,-0.84597,0.00012,13.13605]
[1779946286869,35.86,72920.15,109.9,-0.84601,0.00012,13.13383]
[1779946287876,35.86,72923.02,109.9,-0.84567,0.00012,13.15364]
[1779946288883,35.86,72925.8,109.9,-0.84534,0.00012,13.1728]
[1779946289890,35.86,72926.04,109.9,-0.84531,0.00012,13.17435]
[1779946290897,35.86,72927.65,109.9,-0.84512,0.00012,13.18537]
[1779946291904,35.86,72925.85,109.9,-0.84538,0.00012,13.16828]
[1779946292911,35.86,72925.09,109.9,-0.84547,0.00012,13.1629]
[1779946293920,35.86,72925.34,109.9,-0.84545,0.00012,13.16452]
[1779946294926,35.86,72924.12,109.9,-0.84559,0.00012,13.15595]
[1779946295933,35.86,72924.38,109.9,-0.84556,0.00012,13.15764]
[1779946299961,35.86,72920.67,109.9,-0.84602,0.00012,13.13151]
[1779946304996,35.85,72920.81,109.9,-0.84601,0.00012,13.13205]
[1779946308017,35.85,72922.68,109.9,-0.84579,0.00012,13.14473]
[1779946309024,35.85,72922.21,109.9,-0.84585,0.00012,13.14137]
[1779946311038,35.85,72922.26,109.9,-0.84584,0.00012,13.14151]
[1779946312045,35.85,72923.38,109.9,-0.84571,0.00012,13.14916]
[1779946313052,35.85,72924.23,109.9,-0.84561,0.00012,13.15493]
[1779946315066,35.85,72924.1,109.9,-0.84563,0.00012,13.15379]
[1779946316073,35.85,72924.55,109.9,-0.84558,0.00012,13.15679]
[1779946317080,35.85,72921.43,109.9,-0.84596,0.00012,13.13505]
[1779946320101,35.85,72924.47,109.9,-0.8456,0.00012,13.15584]
[1779946321108,35.85,72925.21,109.9,-0.84551,0.00012,13.16085]
[1779946323079,35.85,72925.06,109.9,-0.84553,0.00012,13.15968]
[1779946323874,35.85,72916.52,109.9,-0.84655,0.00012,13.10035]
[1779946324134,35.85,72916.52,109.9,-0.84655,0.00012,13.10035]
[1779946324626,35.85,72891.25,109.9,-0.84955,0.00012,12.92541]
[1779946325384,35.85,72890.85,109.9,-0.8496,0.00012,12.9226]
[1779946326146,35.85,72890.63,109.9,-0.84963,0.00012,12.92085]
[1779946327155,35.85,72890.63,109.9,-0.84963,0.00012,12.92085]
[1779946327243,35.85,72890.19,109.9,-0.84968,0.00012,12.91777]
[1779946328160,35.85,72891.51,109.9,-0.84953,0.00012,12.92687]
[1779946329167,35.85,72892.63,109.9,-0.84939,0.00012,12.93457]
[1779946330174,35.85,72894.4,109.9,-0.84919,0.00012,12.94676]
[1779946332188,35.85,72890.59,109.9,-0.84964,0.00012,12.92023]
[1779946333195,35.85,72892.78,109.9,-0.84938,0.00012,12.93535]
[1779946334907,35.85,72886.68,109.9,-0.85011,0.00012,12.8928]
[1779946335209,35.85,72883.9,109.9,-0.85043,0.00012,12.87357]
[1779946340244,35.85,72881.9,109.9,-0.85068,0.00012,12.85901]
[1779946341630,35.85,72881.9,109.9,-0.85068,0.00012,12.85901]
[1779946342612,35.85,72880.81,109.9,-0.85081,0.00012,12.85136]
[1779946342697,35.84,72866.56,109.9,-0.85247,0.00012,12.7527]
[1779946343265,35.84,72862.69,109.9,-0.85292,0.00012,12.72595]
[1779946344272,35.84,72858.0,109.9,-0.85347,0.00012,12.69358]
[1779946345619,35.84,72858.0,109.9,-0.85347,0.00012,12.69358]
[1779946345631,35.84,72852.23,109.9,-0.85413,0.00012,12.6538]
[1779946346286,35.85,72842.87,109.9,-0.85521,0.00011,12.58933]
[1779946347293,35.85,72840.44,109.9,-0.85548,0.00011,12.57277]
[1779946348300,35.85,72844.48,109.9,-0.85502,0.00011,12.60088]
[1779946350318,35.85,72857.59,109.9,-0.8535,0.00012,12.69175]
[1779946351325,35.85,72859.98,109.9,-0.85326,0.00012,12.70385]
[1779946353339,35.85,72861.67,109.9,-0.85307,0.00012,12.71537]
[1779946354346,35.85,72864.85,109.9,-0.8527,0.00012,12.73725]
[1779946355353,35.85,72868.32,109.9,-0.8523,0.00012,12.76123]
[1779946356360,35.85,72869.29,109.9,-0.85218,0.00012,12.7679]
[1779946358002,35.85,72868.43,109.9,-0.85229,0.00012,12.76187]
[1779946358376,35.85,72860.51,109.9,-0.85321,0.00012,12.70715]
[1779946359383,35.85,72859.33,109.9,-0.85334,0.00012,12.69904]
[1779946360390,35.85,72860.89,109.9,-0.85316,0.00012,12.70986]
[1779946361397,35.85,72860.17,109.9,-0.85324,0.00012,12.70493]
[1779946362404,35.85,72858.58,109.9,-0.85343,0.00012,12.69399]
[1779946363411,35.85,72865.39,109.9,-0.85263,0.00012,12.7411]
[1779946364418,35.85,72871.33,109.9,-0.85194,0.00012,12.78214]
[1779946365425,35.85,72872.34,109.9,-0.85183,0.00012,12.78907]
[1779946367439,35.85,72869.46,109.9,-0.85216,0.00012,12.76902]
[1779946368446,35.85,72872.12,109.9,-0.85186,0.00012,12.78737]
[1779946370460,35.85,72888.46,109.9,-0.84994,0.00012,12.90024]
[1779946371467,35.85,72891.96,109.9,-0.84954,0.00012,12.92425]
[1779946373481,35.84,72891.05,109.9,-0.84965,0.00012,12.91747]
[1779946374488,35.84,72889.84,109.9,-0.8498,0.00012,12.90892]
[1779946379573,35.84,72889.63,109.9,-0.84983,0.00012,12.90685]
[1779946379671,35.84,72892.21,109.9,-0.84953,0.00012,12.92469]
[1779946380530,35.84,72890.36,109.9,-0.84975,0.00012,12.91184]
[1779946381537,35.84,72887.87,109.9,-0.85004,0.00012,12.89459]
[1779946386595,35.84,72887.7,109.9,-0.85007,0.00012,12.89308]
[1779946387732,35.84,72887.7,109.9,-0.85007,0.00012,12.89308]
[1779946387884,35.84,72887.7,109.9,-0.85007,0.00012,12.89308]
[1779946387894,35.84,72887.67,109.9,-0.85007,0.00012,12.89275]
[1779946388609,35.84,72890.91,109.9,-0.84969,0.00012,12.91517]
[1779946389129,35.84,72890.91,109.9,-0.84969,0.00012,12.91517]
[1779946389165,35.84,72890.91,109.9,-0.84969,0.00012,12.91517]
[1779946389616,35.84,72891.69,109.9,-0.8496,0.00012,12.92054]
[1779946390624,35.84,72892.94,109.9,-0.84945,0.00012,12.92909]
[1779946391631,35.84,72895.33,109.9,-0.84918,0.00012,12.94542]
[1779946392638,35.84,72896.82,109.9,-0.849,0.00012,12.95564]
[1779946393644,35.84,72896.14,109.9,-0.84908,0.00012,12.95082]
[1779946395659,35.84,72900.25,109.9,-0.8486,0.00012,12.97902]
[1779946396666,35.84,72900.73,109.9,-0.84855,0.00012,12.98222]
[1779946397673,35.84,72902.93,109.9,-0.84829,0.00012,12.99728]
[1779946398680,35.84,72904.6,109.9,-0.84809,0.00012,13.00868]
[1779946400694,35.84,72906.22,109.9,-0.84791,0.00012,13.01962]
[1779946401701,35.84,72908.48,109.9,-0.84764,0.00012,13.03512]
[1779946403715,35.84,72905.19,109.9,-0.84804,0.00012,13.012]
[1779946404722,35.84,72895.22,109.9,-0.84922,0.00012,12.94279]
[1779946405729,35.83,72892.42,109.9,-0.84956,0.00012,12.9232]
[1779946406736,35.83,72891.83,109.9,-0.84963,0.00012,12.91889]
[1779946407743,35.83,72888.17,109.9,-0.85006,0.00012,12.89336]
[1779946408750,35.83,72897.58,109.9,-0.84896,0.00012,12.95831]
[1779946409757,35.83,72887.67,109.9,-0.85012,0.00012,12.88972]
[1779946410764,35.83,72888.6,109.9,-0.85002,0.00012,12.89591]
[1779946411770,35.83,72886.4,109.9,-0.85032,0.00012,12.87606]
[1779946412778,35.83,72878.93,109.9,-0.8512,0.00012,12.82422]
[1779946413785,35.83,72875.55,109.9,-0.8516,0.00012,12.80071]
[1779946415035,35.83,72875.55,109.9,-0.8516,0.00012,12.80071]
[1779946415136,35.83,72875.55,109.9,-0.8516,0.00012,12.80071]
[1779946415098,35.83,72873.41,109.9,-0.85185,0.00012,12.78581]
[1779946416081,35.83,72873.41,109.9,-0.85185,0.00012,12.78581]
[1779946415799,35.83,72846.64,109.9,-0.85495,0.00012,12.60083]
[1779946416806,35.83,72845.41,109.9,-0.8551,0.00012,12.59215]
[1779946417813,35.83,72845.46,109.9,-0.8551,0.00012,12.59219]
[1779946418918,35.83,72845.46,109.9,-0.8551,0.00012,12.59219]
[1779946418966,35.83,72845.36,109.9,-0.85511,0.00012,12.59134]
[1779946419594,35.83,72845.36,109.9,-0.85511,0.00012,12.59134]
[1779946419821,35.83,72845.36,109.9,-0.85511,0.00012,12.59134]
[1779946419874,35.83,72813.54,109.9,-0.85874,0.00011,12.37178]
[1779946420309,35.83,72813.54,109.9,-0.85874,0.00011,12.37178]
[1779946420834,35.83,72810.81,109.9,-0.85905,0.00011,12.35299]
[1779946421841,35.83,72810.51,109.9,-0.85908,0.00011,12.35124]
[1779946422968,35.83,72810.51,109.9,-0.85908,0.00011,12.35124]
[1779946422986,35.83,72817.92,109.9,-0.85824,0.00011,12.40245]
[1779946423855,35.83,72827.54,109.9,-0.85714,0.00011,12.46885]
[1779946424862,35.83,72819.48,109.9,-0.85806,0.00011,12.41331]
[1779946425869,35.83,72818.07,109.9,-0.85822,0.00011,12.40368]
[1779946428971,35.83,72817.63,109.9,-0.85827,0.00011,12.40084]
[1779946429068,35.83,72818.09,109.9,-0.85821,0.00011,12.4041]
[1779946429897,35.83,72819.28,109.9,-0.85808,0.00011,12.41239]
[1779946431559,35.83,72818.64,109.9,-0.85815,0.00011,12.40805]
[1779946431613,35.83,72818.64,109.9,-0.85815,0.00011,12.40805]
[1779946431911,35.83,72825.11,109.9,-0.85741,0.00011,12.45271]
[1779946432449,35.83,72825.11,109.9,-0.85741,0.00011,12.45271]
[1779946432918,35.83,72832.01,109.9,-0.85662,0.00011,12.5003]
[1779946433925,35.83,72832.94,109.9,-0.85652,0.00011,12.50666]
[1779946435939,35.83,72833.73,109.9,-0.85643,0.00011,12.51199]
[1779946436946,35.83,72833.15,109.9,-0.8565,0.00011,12.50795]
[1779946438960,35.83,72839.22,109.9,-0.8558,0.00011,12.54975]
[1779946439967,35.83,72840.31,109.9,-0.85568,0.00011,12.55717]
[1779946440974,35.83,72841.16,109.9,-0.85558,0.00011,12.56292]
[1779946443085,35.83,72840.77,109.9,-0.85563,0.00011,12.5601]
[1779946443117,35.83,72845.63,109.9,-0.85507,0.00012,12.59353]
[1779946443556,35.83,72845.63,109.9,-0.85507,0.00012,12.59353]
[1779946444169,35.83,72845.63,109.9,-0.85507,0.00012,12.59353]
[1779946443997,35.83,72860.53,109.9,-0.85335,0.00012,12.69652]
[1779946445008,35.83,72863.23,109.9,-0.85304,0.00012,12.71509]
[1779946446109,35.83,72863.23,109.9,-0.85304,0.00012,12.71509]
[1779946446142,35.83,72865.1,109.9,-0.85283,0.00012,12.72789]
[1779946447018,35.83,72867.57,109.9,-0.85254,0.00012,12.74496]
[1779946448025,35.83,72869.73,109.9,-0.85229,0.00012,12.75986]
[1779946449032,35.83,72870.44,109.9,-0.85221,0.00012,12.76472]
[1779946450039,35.83,72869.63,109.9,-0.8523,0.00012,12.75906]
[1779946451046,35.83,72870.68,109.9,-0.85218,0.00012,12.76626]
[1779946452053,35.83,72869.67,109.9,-0.8523,0.00012,12.75922]
[1779946454067,35.83,72870.59,109.9,-0.85219,0.00012,12.76547]
[1779946455074,35.83,72870.02,109.9,-0.85226,0.00012,12.76146]
[1779946459102,35.83,72873.46,109.9,-0.85186,0.00012,12.78499]
[1779946463130,35.83,72874.84,109.9,-0.85171,0.00012,12.79416]
[1779946464137,35.83,72874.18,109.9,-0.85179,0.00012,12.78949]
[1779946465144,35.83,72875.59,109.9,-0.85163,0.00012,12.79914]
[1779946466151,35.83,72876.7,109.9,-0.8515,0.00012,12.80671]
[1779946471186,35.83,72876.41,109.9,-0.85158,0.00012,12.79961]
[1779946473200,35.82,72875.79,109.9,-0.85166,0.00012,12.7951]
[1779946478851,35.82,72875.65,109.9,-0.85168,0.00012,12.79371]
[1779946478901,35.82,72876.9,109.9,-0.85154,0.00012,12.80224]
[1779946479247,35.82,72891.0,109.9,-0.84989,0.00012,12.8997]
[1779946480254,35.82,72895.36,109.9,-0.84938,0.00012,12.92963]
[1779946482730,35.82,72894.98,109.9,-0.84943,0.00012,12.92671]
[1779946483391,35.82,72895.52,109.9,-0.84937,0.00012,12.93016]
[1779946483613,35.82,72895.52,109.9,-0.84937,0.00012,12.93016]
[1779946483716,35.82,72895.52,109.9,-0.84937,0.00012,12.93016]
[1779946484139,35.82,72898.53,109.9,-0.84902,0.00012,12.95055]
[1779946484285,35.82,72904.94,109.9,-0.84826,0.00012,12.99495]
[1779946485559,35.82,72909.22,109.9,-0.84776,0.00012,13.02441]
[1779946487306,35.82,72915.3,109.9,-0.84704,0.00012,13.06601]
[1779946490327,35.82,72910.33,109.9,-0.84765,0.00012,13.03073]
[1779946491334,35.82,72909.33,109.9,-0.84777,0.00012,13.02353]
[1779946492341,35.81,72911.02,109.9,-0.84758,0.00012,13.03499]
[1779946493348,35.81,72907.57,109.9,-0.84799,0.00012,13.0108]
[1779946494355,35.81,72909.6,109.9,-0.84775,0.00012,13.02464]
[1779946495362,35.81,72911.46,109.9,-0.84754,0.00012,13.03727]
[1779946500397,35.81,72900.01,109.9,-0.84892,0.00012,12.95658]
[1779946501404,35.81,72895.43,109.9,-0.84947,0.00012,12.92457]
[1779946502411,35.81,72892.17,109.9,-0.84985,0.00012,12.90175]
[1779946503755,35.81,72893.38,109.9,-0.84972,0.00012,12.90994]
[1779946504425,35.81,72894.85,109.9,-0.84955,0.00012,12.91991]
[1779946506439,35.81,72893.83,109.9,-0.84967,0.00012,12.91239]
[1779946507446,35.81,72892.85,109.9,-0.84979,0.00012,12.90539]
[1779946508453,35.8,72891.35,109.9,-0.84997,0.00012,12.8948]
[1779946509460,35.8,72891.99,109.9,-0.8499,0.00012,12.89905]
[1779946510467,35.8,72893.87,109.9,-0.84968,0.00012,12.91188]
[1779946511677,35.8,72893.87,109.9,-0.84968,0.00012,12.91188]
[1779946511839,35.8,72893.87,109.9,-0.84968,0.00012,12.91188]
[1779946512025,35.8,72893.87,109.9,-0.84968,0.00012,12.91188]
[1779946512029,35.8,72895.72,109.9,-0.84947,0.00012,12.92425]
[1779946513091,35.8,72895.72,109.9,-0.84947,0.00012,12.92425]
[1779946513133,35.8,72849.5,109.9,-0.85486,0.00012,12.60449]
[1779946513408,35.8,72849.5,109.9,-0.85486,0.00012,12.60449]
[1779946513796,35.8,72840.17,109.9,-0.85594,0.00011,12.54005]
[1779946514501,35.8,72841.74,109.9,-0.85576,0.00011,12.55081]
[1779946516080,35.8,72841.74,109.9,-0.85576,0.00011,12.55081]
[1779946516115,35.8,72854.89,109.9,-0.85425,0.00012,12.64139]
[1779946516515,35.8,72858.11,109.9,-0.85387,0.00012,12.66365]
[1779946517522,35.8,72854.63,109.9,-0.85428,0.00012,12.6394]
[1779946518529,35.8,72851.8,109.9,-0.85461,0.00012,12.61968]
[1779946519536,35.8,72848.77,109.9,-0.85496,0.00012,12.59861]
[1779946522080,35.8,72848.38,109.9,-0.85501,0.00012,12.59578]
[1779946522182,35.8,72844.57,109.9,-0.85545,0.00011,12.56923]
[1779946522683,35.8,72841.84,109.9,-0.85576,0.00011,12.55037]
[1779946523564,35.8,72839.12,109.9,-0.85608,0.00011,12.53152]
[1779946526585,35.8,72840.46,109.9,-0.85593,0.00011,12.54067]
[1779946527592,35.8,72839.08,109.9,-0.85609,0.00011,12.53109]
[1779946528598,35.8,72841.45,109.9,-0.85581,0.00011,12.54742]
[1779946530613,35.8,72843.59,109.9,-0.85557,0.00011,12.56208]
[1779946531621,35.8,72846.38,109.9,-0.85529,0.00012,12.5768]
[1779946532627,35.8,72849.26,109.9,-0.85496,0.00012,12.59659]
[1779946534641,35.8,72852.66,109.9,-0.85457,0.00012,12.61981]
[1779946536655,35.8,72854.4,109.9,-0.85438,0.00012,12.6315]
[1779946538669,35.8,72853.64,109.9,-0.85447,0.00012,12.62588]
[1779946539676,35.8,72849.64,109.9,-0.85494,0.00012,12.59805]
[1779946540683,35.8,72852.14,109.9,-0.85465,0.00012,12.6152]
[1779946542697,35.79,72849.23,109.9,-0.85499,0.00012,12.59477]
[1779946544711,35.79,72847.72,109.9,-0.85517,0.00012,12.58409]
[1779946546725,35.79,72846.93,109.9,-0.85527,0.00012,12.57841]
[1779946549747,35.79,72850.82,109.9,-0.85482,0.00012,12.605]
[1779946550754,35.79,72853.33,109.9,-0.85454,0.00012,12.62221]
[1779946551761,35.79,72849.29,109.9,-0.855,0.00012,12.59412]
[1779946552768,35.79,72843.91,109.9,-0.85563,0.00011,12.55683]
[1779946553775,35.79,72841.1,109.9,-0.85595,0.00011,12.53735]
[1779946555789,35.79,72840.23,109.9,-0.85605,0.00011,12.53136]
[1779946560824,35.79,72841.73,109.9,-0.85587,0.00011,12.54193]
[1779946561831,35.79,72849.2,109.9,-0.85501,0.00012,12.59361]
[1779946562838,35.79,72850.47,109.9,-0.85487,0.00012,12.60235]
[1779946564852,35.79,72850.66,109.9,-0.85485,0.00012,12.60342]
[1779946566866,35.79,72848.92,109.9,-0.85505,0.00012,12.59113]
[1779946567873,35.79,72843.69,109.9,-0.85566,0.00011,12.55486]
[1779946568813,35.79,72843.69,109.9,-0.85566,0.00011,12.55486]
[1779946568935,35.79,72846.48,109.9,-0.85534,0.00012,12.57402]
[1779946569892,35.79,72842.04,109.9,-0.85585,0.00011,12.54337]
[1779946570902,35.79,72844.62,109.9,-0.85555,0.00011,12.56107]
[1779946571909,35.79,72843.81,109.9,-0.85565,0.00011,12.55539]
[1779946572860,35.79,72843.81,109.9,-0.85565,0.00011,12.55539]
[1779946572922,35.79,72842.27,109.9,-0.85583,0.00011,12.54464]
[1779946573927,35.79,72827.58,109.9,-0.85751,0.00011,12.44312]
[1779946574933,35.79,72824.19,109.9,-0.8579,0.00011,12.41964]
[1779946575940,35.79,72825.12,109.9,-0.85779,0.00011,12.42611]
[1779946576946,35.79,72823.62,109.9,-0.85796,0.00011,12.41584]
[1779946577955,35.79,72821.88,109.9,-0.85816,0.00011,12.40391]
[1779946578962,35.79,72821.19,109.9,-0.85823,0.00011,12.39924]
[1779946579969,35.79,72820.9,109.9,-0.85826,0.00011,12.39734]
[1779946580976,35.79,72820.12,109.9,-0.85835,0.00011,12.39207]
[1779946585010,35.79,72821.39,109.9,-0.8582,0.00011,12.40141]
[1779946586011,35.79,72831.92,109.9,-0.857,0.00011,12.47407]
[1779946587018,35.79,72835.89,109.9,-0.85654,0.00011,12.50158]
[1779946588025,35.79,72837.89,109.9,-0.85631,0.00011,12.51536]
[1779946590041,35.79,72838.64,109.9,-0.85623,0.00011,12.52043]
[1779946591047,35.79,72839.54,109.9,-0.85617,0.00011,12.52212]
[1779946592054,35.79,72832.95,109.9,-0.85692,0.00011,12.47656]
[1779946593060,35.79,72831.25,109.9,-0.85712,0.00011,12.46482]
[1779946594069,35.79,72830.44,109.9,-0.85721,0.00011,12.45925]
[1779946595076,35.79,72831.15,109.9,-0.85713,0.00011,12.46418]
[1779946597090,35.79,72831.93,109.9,-0.85704,0.00011,12.4696]
[1779946600111,35.79,72831.29,109.9,-0.85711,0.00011,12.46523]
[1779946602125,35.79,72829.39,109.9,-0.85733,0.00011,12.45216]
[1779946603132,35.79,72827.59,109.9,-0.85753,0.00011,12.43978]
[1779946604139,35.79,72825.53,109.9,-0.85777,0.00011,12.42563]
[1779946605146,35.79,72824.28,109.9,-0.85791,0.00011,12.41709]
[1779946606153,35.79,72824.74,109.9,-0.85785,0.00011,12.42035]
[1779946607160,35.79,72829.77,109.9,-0.85728,0.00011,12.45514]
[1779946608167,35.79,72833.27,109.9,-0.85688,0.00011,12.47933]
[1779946609174,35.79,72836.69,109.9,-0.85649,0.00011,12.50294]
[1779946610182,35.79,72847.58,109.9,-0.85524,0.00012,12.57818]
[1779946611189,35.79,72850.95,109.9,-0.85485,0.00012,12.60146]
[1779946612198,35.79,72848.87,109.9,-0.85509,0.00012,12.58722]
[1779946613205,35.79,72847.67,109.9,-0.85522,0.00012,12.57895]
[1779946614212,35.79,72846.31,109.9,-0.85538,0.00012,12.56959]
[1779946616226,35.79,72850.3,109.9,-0.85492,0.00012,12.59725]
[1779946617233,35.79,72853.45,109.9,-0.85455,0.00012,12.61903]
[1779946618240,35.79,72856.66,109.9,-0.85418,0.00012,12.64119]
[1779946621261,35.79,72857.66,109.9,-0.85407,0.00012,12.64794]
[1779946625289,35.79,72856.73,109.9,-0.85419,0.00012,12.64094]
[1779946627303,35.79,72855.1,109.9,-0.85438,0.00012,12.62924]
[1779946628310,35.79,72857.22,109.9,-0.85414,0.00012,12.64369]
[1779946629317,35.79,72858.45,109.9,-0.854,0.00012,12.65197]
[1779946631331,35.79,72859.88,109.9,-0.85385,0.00012,12.66137]
[1779946636366,35.78,72860.47,109.9,-0.8538,0.00012,12.66409]
[1779946641401,35.78,72860.29,109.9,-0.85385,0.00012,12.66147]
[1779946641761,35.78,72860.29,109.9,-0.85385,0.00012,12.66147]
[1779946641913,35.78,72860.29,109.9,-0.85385,0.00012,12.66147]
[1779946642252,35.78,72860.29,109.9,-0.85385,0.00012,12.66147]
[1779946642408,35.78,72875.9,109.9,-0.85203,0.00012,12.76937]
[1779946642983,35.78,72875.9,109.9,-0.85203,0.00012,12.76937]
[1779946643415,35.78,72881.18,109.9,-0.85142,0.00012,12.80583]
[1779946645429,35.78,72875.88,109.9,-0.85204,0.00012,12.76882]
[1779946646031,35.78,72875.88,109.9,-0.85204,0.00012,12.76882]
[1779946651472,35.78,72873.71,109.9,-0.85235,0.00012,12.74878]
[1779946654493,35.78,72862.03,109.9,-0.85371,0.00012,12.66758]
[1779946655500,35.78,72860.85,109.9,-0.85385,0.00012,12.65923]
[1779946660535,35.77,72860.29,109.9,-0.85393,0.00012,12.65452]
[1779946661541,35.77,72857.47,109.9,-0.85426,0.00012,12.63485]
[1779946664563,35.77,72864.6,109.9,-0.85344,0.00012,12.68377]
[1779946665572,35.77,72869.69,109.9,-0.85285,0.00012,12.7188]
[1779946666579,35.77,72872.45,109.9,-0.85253,0.00012,12.73772]
[1779946668414,35.77,72875.02,109.9,-0.85223,0.00012,12.75543]
[1779946673628,35.77,72875.16,109.9,-0.85222,0.00012,12.75612]
[1779946678663,35.77,72874.87,109.9,-0.85227,0.00012,12.75323]
[1779946683698,35.77,72875.24,109.9,-0.85225,0.00012,12.75476]
[1779946688733,35.76,72875.78,109.9,-0.8522,0.00012,12.75752]
[1779946690520,35.76,72875.78,109.9,-0.8522,0.00012,12.75752]
[1779946690775,35.76,72894.19,109.9,-0.85005,0.00012,12.88472]
[1779946691597,35.76,72894.19,109.9,-0.85005,0.00012,12.88472]
[1779946691766,35.76,72902.53,109.9,-0.84906,0.00012,12.94241]
[1779946692773,35.76,72902.61,109.9,-0.84905,0.00012,12.9429]
[1779946693780,35.76,72901.58,109.9,-0.84918,0.00012,12.93554]
[1779946694525,35.76,72901.58,109.9,-0.84918,0.00012,12.93554]
[1779946696801,35.76,72903.04,109.9,-0.84902,0.00012,12.94516]
[1779946697808,35.76,72903.87,109.9,-0.84892,0.00012,12.95068]
[1779946698815,35.76,72903.05,109.9,-0.84902,0.00012,12.94489]
[1779946699822,35.76,72903.79,109.9,-0.84894,0.00012,12.94993]
[1779946700829,35.76,72903.24,109.9,-0.849,0.00012,12.94587]
[1779946701836,35.76,72898.91,109.9,-0.84952,0.00012,12.91559]
[1779946702843,35.76,72898.14,109.9,-0.84962,0.00012,12.91005]
[1779946707514,35.76,72898.07,109.9,-0.84963,0.00012,12.90916]
[1779946706871,35.76,72888.23,109.9,-0.8508,0.00012,12.84053]
[1779946707559,35.76,72888.23,109.9,-0.8508,0.00012,12.84053]
[1779946707878,35.76,72883.1,109.9,-0.8514,0.00012,12.8048]
[1779946712913,35.75,72881.87,109.9,-0.85161,0.00012,12.79057]
[1779946717948,35.75,72879.08,109.9,-0.85196,0.00012,12.76988]
[1779946722983,35.75,72879.04,109.9,-0.85199,0.00012,12.76842]
[1779946728018,35.74,72879.11,109.9,-0.852,0.00012,12.76778]
[1779946734072,35.74,72879.32,109.9,-0.85199,0.00012,12.76793]
[1779946739107,35.74,72878.17,109.9,-0.85215,0.00012,12.75891]
[1779946744142,35.74,72879.78,109.9,-0.85198,0.00012,12.76911]
[1779946749183,35.73,72879.66,109.9,-0.85201,0.00012,12.76729]
[1779946754214,35.73,72880.95,109.9,-0.85188,0.00012,12.77505]
[1779946759249,35.73,72882.0,109.9,-0.85177,0.00012,12.78154]
[1779946763277,35.73,72890.4,109.9,-0.85079,0.00012,12.83904]
[1779946764284,35.73,72893.63,109.9,-0.85041,0.00012,12.86138]
[1779946766298,35.73,72893.0,109.9,-0.85049,0.00012,12.85679]
[1779946767306,35.73,72893.96,109.9,-0.85038,0.00012,12.86335]
[1779946768312,35.72,72893.1,109.9,-0.85048,0.00012,12.85727]
[1779946772340,35.72,72895.14,109.9,-0.85029,0.00012,12.86652]
[1779946775361,35.72,72898.22,109.9,-0.84993,0.00012,12.88761]
[1779946776368,35.72,72906.73,109.9,-0.84893,0.00012,12.94657]
[1779946777375,35.72,72909.89,109.9,-0.84856,0.00012,12.96831]
[1779946782411,35.72,72910.38,109.9,-0.84852,0.00012,12.97047]
[1779946784425,35.72,72910.98,109.9,-0.84846,0.00012,12.97413]
[1779946786439,35.72,72912.48,109.9,-0.84829,0.00012,12.98404]
[1779946791473,35.71,72912.19,109.9,-0.84835,0.00012,12.98068]
[1779946792481,35.71,72909.44,109.9,-0.84868,0.00012,12.96131]
[1779946793488,35.71,72911.2,109.9,-0.84847,0.00012,12.97331]
[1779946798522,35.71,72911.72,109.9,-0.84843,0.00012,12.97565]
[1779946801544,35.71,72910.99,109.9,-0.84853,0.00012,12.96982]
[1779946805572,35.7,72912.92,109.9,-0.84832,0.00012,12.98224]
[1779946807586,35.7,72912.32,109.9,-0.8484,0.00012,12.97753]
[1779946808593,35.7,72913.24,109.9,-0.8483,0.00012,12.98367]
[1779946809600,35.7,72914.42,109.9,-0.84816,0.00012,12.99166]
[1779946810607,35.7,72913.7,109.9,-0.84825,0.00012,12.98644]
[1779946811614,35.7,72914.69,109.9,-0.84814,0.00012,12.99311]
[1779946812621,35.7,72921.95,109.9,-0.84727,0.00012,13.04342]
[1779946813628,35.7,72920.19,109.9,-0.84749,0.00012,13.03095]
[1779946814635,35.7,72919.24,109.9,-0.8476,0.00012,13.02413]
[1779946815643,35.7,72918.02,109.9,-0.84775,0.00012,13.01544]
[1779946816650,35.7,72918.8,109.9,-0.84766,0.00012,13.02067]
[1779946817657,35.7,72919.85,109.9,-0.84754,0.00012,13.02777]
[1779946818664,35.7,72917.49,109.9,-0.84783,0.00012,13.01114]
[1779946822692,35.69,72918.3,109.9,-0.84774,0.00012,13.016]
[1779946824461,35.69,72918.3,109.9,-0.84774,0.00012,13.016]
[1779946824573,35.69,72918.3,109.9,-0.84774,0.00012,13.016]
[1779946824483,35.69,72917.39,109.9,-0.84786,0.00012,13.00927]
[1779946824708,35.69,72923.33,109.9,-0.84715,0.00012,13.05057]
[1779946825713,35.69,72926.47,109.9,-0.84678,0.00012,13.07225]
[1779946826721,35.69,72928.2,109.9,-0.84657,0.00012,13.08409]
[1779946827728,35.69,72926.91,109.9,-0.84673,0.00012,13.07492]
[1779946829112,35.69,72926.91,109.9,-0.84673,0.00012,13.07492]
[1779946829742,35.69,72914.44,109.9,-0.84823,0.00012,12.98783]
[1779946830749,35.69,72912.4,109.9,-0.84847,0.00012,12.97358]
[1779946831756,35.69,72916.03,109.9,-0.84808,0.00012,12.99411]
[1779946833775,35.69,72917.53,109.9,-0.84791,0.00012,13.00403]
[1779946835788,35.69,72916.7,109.9,-0.84802,0.00012,12.99772]
[1779946839815,35.69,72917.56,109.9,-0.84794,0.00012,13.00266]
[1779946844851,35.68,72918.96,109.9,-0.84779,0.00012,13.01128]
[1779946847872,35.68,72917.57,109.9,-0.84797,0.00012,13.0009]
[1779946848879,35.68,72914.68,109.9,-0.84832,0.00012,12.98058]
[1779946852907,35.68,72913.9,109.9,-0.84842,0.00012,12.97438]
[1779946853914,35.68,72915.18,109.9,-0.84828,0.00012,12.9831]
[1779946854921,35.68,72916.87,109.9,-0.84808,0.00012,12.99466]
[1779946856936,35.68,72915.35,109.9,-0.84827,0.00012,12.98366]
[1779946861971,35.67,72915.1,109.9,-0.84831,0.00012,12.98092]
[1779946862972,35.67,72915.1,109.9,-0.84831,0.00012,12.98092]
[1779946862978,35.67,72915.82,109.9,-0.84823,0.00012,12.98573]
[1779946863985,35.67,72915.03,109.9,-0.84833,0.00012,12.98003]
[1779946869022,35.67,72915.43,109.9,-0.8483,0.00012,12.98182]
[1779946873051,35.67,72916.86,109.9,-0.84815,0.00012,12.99074]
[1779946874059,35.67,72918.42,109.9,-0.84797,0.00012,13.00131]
[1779946879093,35.66,72918.7,109.9,-0.84796,0.00012,13.0019]
[1779946884128,35.66,72918.62,109.9,-0.84799,0.00012,13.0002]
[1779946886141,35.66,72917.57,109.9,-0.84812,0.00012,12.99245]
[1779946891177,35.66,72918.0,109.9,-0.84813,0.00012,12.98988]
[1779946892971,35.66,72918.0,109.9,-0.84813,0.00012,12.98988]
[1779946898685,35.65,72917.36,109.9,-0.84823,0.00012,12.98416]
[1779946898226,35.65,72914.27,109.9,-0.8486,0.00012,12.96245]
[1779946899233,35.65,72910.71,109.9,-0.84902,0.00012,12.93748]
[1779946900240,35.65,72907.78,109.9,-0.84938,0.00012,12.91693]
[1779946906282,35.65,72907.57,109.9,-0.84942,0.00012,12.91444]
[1779946910310,35.65,72902.79,109.9,-0.85,0.00012,12.88047]
[1779946911317,35.65,72897.14,109.9,-0.85067,0.00012,12.84096]
[1779946912324,35.65,72895.68,109.9,-0.85084,0.00012,12.83065]
[1779946914339,35.65,72896.12,109.9,-0.8508,0.00012,12.83352]
[1779946916353,35.65,72895.72,109.9,-0.85085,0.00012,12.83056]
[1779946918368,35.65,72898.09,109.9,-0.85057,0.00012,12.84688]
[1779946919374,35.65,72899.36,109.9,-0.85042,0.00012,12.85564]
[1779946920382,35.65,72898.71,109.9,-0.8505,0.00012,12.85102]
[1779946924410,35.64,72899.38,109.9,-0.85043,0.00012,12.85522]
[1779946925417,35.64,72898.58,109.9,-0.85052,0.00012,12.84956]
[1779946926424,35.64,72902.81,109.9,-0.85003,0.00012,12.8789]
[1779946927430,35.64,72904.8,109.9,-0.84979,0.00012,12.89262]
[1779946928438,35.64,72905.81,109.9,-0.84967,0.00012,12.89951]
[1779946929445,35.64,72904.82,109.9,-0.84979,0.00012,12.89247]
[1779946934480,35.64,72904.96,109.9,-0.84979,0.00012,12.89276]
[1779946935487,35.64,72904.46,109.9,-0.84985,0.00012,12.88915]
[1779946936494,35.64,72908.03,109.9,-0.84943,0.00012,12.91387]
[1779946937501,35.64,72910.1,109.9,-0.84919,0.00012,12.92812]
[1779946938508,35.64,72908.72,109.9,-0.84935,0.00012,12.91834]
[1779946939515,35.64,72906.33,109.9,-0.84964,0.00012,12.90155]
[1779946940522,35.64,72904.83,109.9,-0.84982,0.00012,12.89098]
[1779946945557,35.64,72904.53,109.9,-0.84987,0.00012,12.88834]
[1779946946564,35.64,72905.98,109.9,-0.8497,0.00012,12.89833]
[1779946947571,35.64,72905.22,109.9,-0.84979,0.00012,12.89292]
[1779946950592,35.64,72906.05,109.9,-0.8497,0.00012,12.89837]
[1779946957647,35.63,72906.8,109.9,-0.84966,0.00012,12.89836]
[1779946959660,35.63,72906.27,109.9,-0.84973,0.00012,12.89445]
[1779946960668,35.63,72908.8,109.9,-0.84943,0.00012,12.91196]
[1779946962682,35.63,72912.65,109.9,-0.84898,0.00012,12.93849]
[1779946963689,35.63,72914.02,109.9,-0.84881,0.00012,12.948]
[1779946964696,35.63,72913.34,109.9,-0.84889,0.00012,12.94322]
[1779946965702,35.63,72913.99,109.9,-0.84882,0.00012,12.94771]
[1779946970739,35.63,72914.5,109.9,-0.84876,0.00012,12.95102]
[1779946975773,35.63,72914.55,109.9,-0.84876,0.00012,12.9511]
[1779946976779,35.63,72911.4,109.9,-0.84914,0.00012,12.92911]
[1779946977787,35.63,72907.54,109.9,-0.8496,0.00012,12.90222]
[1779946978794,35.63,72906.01,109.9,-0.84978,0.00012,12.89145]
[1779946979801,35.63,72905.18,109.9,-0.84988,0.00012,12.88557]
[1779946982852,35.63,72903.95,109.9,-0.85003,0.00012,12.87672]
[1779946983857,35.63,72896.95,109.9,-0.85086,0.00012,12.82793]
[1779946986877,35.63,72897.48,109.9,-0.8508,0.00012,12.8316]
[1779946987885,35.63,72898.07,109.9,-0.85073,0.00012,12.83569]
[1779946988892,35.63,72897.1,109.9,-0.85084,0.00012,12.82893]
[1779946992971,35.63,72897.16,109.9,-0.85084,0.00012,12.82934]
[1779946993007,35.63,72894.38,109.9,-0.85116,0.00012,12.81]
[1779946993927,35.63,72889.48,109.9,-0.85174,0.00012,12.77595]
[1779946994934,35.63,72888.54,109.9,-0.85185,0.00012,12.7695]
[1779946995941,35.63,72888.68,109.9,-0.85183,0.00012,12.77057]
[1779946996948,35.63,72889.23,109.9,-0.85176,0.00012,12.77449]
[1779947001983,35.63,72889.11,109.9,-0.85177,0.00012,12.77411]
[1779947006011,35.63,72888.94,109.9,-0.85178,0.00012,12.77331]
[1779947007018,35.63,72887.61,109.9,-0.85194,0.00012,12.76412]
[1779947008026,35.63,72887.08,109.9,-0.852,0.00012,12.76051]
[1779947009032,35.63,72887.42,109.9,-0.85196,0.00012,12.76295]
[1779947010039,35.63,72887.64,109.9,-0.85193,0.00012,12.76456]
[1779947012053,35.63,72889.52,109.9,-0.85175,0.00012,12.77329]
[1779947015074,35.63,72889.17,109.9,-0.85179,0.00012,12.77104]
[1779947017089,35.63,72889.36,109.9,-0.85176,0.00012,12.7725]
[1779947018095,35.63,72891.3,109.9,-0.85153,0.00012,12.78605]
[1779947019102,35.63,72896.08,109.9,-0.85097,0.00012,12.81934]
[1779947020109,35.63,72895.07,109.9,-0.85109,0.00012,12.81232]
[1779947021116,35.63,72896.06,109.9,-0.85097,0.00012,12.81921]
[1779947022123,35.63,72894.56,109.9,-0.85115,0.00012,12.80878]
[1779947023130,35.63,72894.27,109.9,-0.85118,0.00012,12.80678]
[1779947025144,35.63,72893.73,109.9,-0.85124,0.00012,12.80306]
[1779947027158,35.63,72894.03,109.9,-0.85121,0.00012,12.8052]
[1779947028165,35.63,72894.6,109.9,-0.85114,0.00012,12.80919]
[1779947030650,35.63,72894.17,109.9,-0.85119,0.00012,12.80627]
[1779947031186,35.63,72890.93,109.9,-0.85157,0.00012,12.78374]
[1779947032193,35.63,72888.65,109.9,-0.85184,0.00012,12.76795]
[1779947033200,35.63,72886.75,109.9,-0.85206,0.00012,12.75482]
[1779947034207,35.64,72886.62,109.9,-0.85207,0.00012,12.75402]
[1779947034970,35.64,72886.62,109.9,-0.85207,0.00012,12.75402]
[1779947035213,35.64,72887.26,109.9,-0.852,0.00012,12.75856]
[1779947036221,35.64,72886.69,109.9,-0.85206,0.00012,12.75469]
[1779947037228,35.64,72887.47,109.9,-0.85197,0.00012,12.76021]
[1779947038235,35.64,72887.67,109.9,-0.85194,0.00012,12.76169]
[1779947040249,35.64,72886.93,109.9,-0.85203,0.00012,12.75673]
[1779947042263,35.64,72887.02,109.9,-0.85201,0.00012,12.75754]
[1779947043270,35.64,72887.75,109.9,-0.85193,0.00012,12.76271]
[1779947044277,35.64,72887.1,109.9,-0.852,0.00012,12.75828]
[1779947045284,35.64,72886.58,109.9,-0.85206,0.00012,12.75476]
[1779947046291,35.64,72886.67,109.9,-0.85205,0.00012,12.75548]
[1779947047298,35.64,72886.5,109.9,-0.85207,0.00012,12.7544]
[1779947049312,35.64,72886.81,109.9,-0.85203,0.00012,12.75675]
[1779947053342,35.64,72888.57,109.9,-0.85181,0.00012,12.76936]
[1779947054349,35.64,72896.07,109.9,-0.85093,0.00012,12.82158]
[1779947055356,35.64,72897.0,109.9,-0.85082,0.00012,12.82805]
[1779947058377,35.64,72896.57,109.9,-0.85087,0.00012,12.82505]
[1779947059384,35.64,72901.52,109.9,-0.85029,0.00012,12.85948]
[1779947060391,35.64,72902.22,109.9,-0.8502,0.00012,12.86434]
[1779947063412,35.64,72901.08,109.9,-0.85034,0.00012,12.85625]
[1779947066434,35.64,72899.91,109.9,-0.85048,0.00012,12.84797]
[1779947070462,35.64,72899.35,109.9,-0.85055,0.00012,12.84392]
[1779947073483,35.64,72899.93,109.9,-0.85052,0.00012,12.84337]
[1779947074490,35.64,72899.19,109.9,-0.85061,0.00012,12.8382]
[1779947076504,35.64,72900.69,109.9,-0.85044,0.00012,12.84858]
[1779947077511,35.64,72899.75,109.9,-0.85055,0.00012,12.84201]
[1779947078519,35.64,72899.06,109.9,-0.85063,0.00012,12.83718]
[1779947079525,35.64,72900.1,109.9,-0.85051,0.00012,12.84438]
[1779947080533,35.64,72898.97,109.9,-0.85064,0.00012,12.8365]
[1779947082548,35.64,72898.11,109.9,-0.85074,0.00012,12.83046]
[1779947083555,35.64,72900.16,109.9,-0.8505,0.00012,12.8447]
[1779947084562,35.64,72900.98,109.9,-0.85041,0.00012,12.85039]
[1779947085569,35.64,72903.46,109.9,-0.85011,0.00012,12.86761]
[1779947086576,35.64,72907.9,109.9,-0.84959,0.00012,12.8984]
[1779947087583,35.64,72908.98,109.9,-0.84946,0.00012,12.90581]
[1779947089597,35.64,72910.65,109.9,-0.84927,0.00012,12.91726]
[1779947091611,35.64,72909.21,109.9,-0.84944,0.00012,12.90711]
[1779947094632,35.64,72910.04,109.9,-0.84934,0.00012,12.91274]
[1779947095639,35.64,72910.65,109.9,-0.84927,0.00012,12.91693]
[1779947098660,35.64,72911.89,109.9,-0.84913,0.00012,12.9254]
[1779947100674,35.64,72915.91,109.9,-0.84865,0.00012,12.95329]
[1779947101681,35.63,72920.56,109.9,-0.8481,0.00012,12.98558]
[1779947103695,35.63,72922.62,109.9,-0.84786,0.00012,12.99965]
[1779947105709,35.63,72921.27,109.9,-0.84802,0.00012,12.98995]
[1779947110744,35.63,72921.11,109.9,-0.84805,0.00012,12.98815]
[1779947115779,35.63,72920.23,109.9,-0.84817,0.00012,12.9814]
[1779947117792,35.63,72921.18,109.9,-0.84806,0.00012,12.98778]
[1779947120158,35.63,72921.2,109.9,-0.84806,0.00012,12.98767]
[1779947120185,35.63,72921.2,109.9,-0.84806,0.00012,12.98767]
[1779947120819,35.63,72937.21,109.9,-0.84614,0.00012,13.0992]
[1779947121341,35.63,72937.21,109.9,-0.84614,0.00012,13.0992]
[1779947121822,35.63,72931.34,109.9,-0.84685,0.00012,13.05837]
[1779947122829,35.63,72925.84,109.9,-0.8475,0.00012,13.02018]
[1779947123836,35.63,72924.73,109.9,-0.84764,0.00012,13.01248]
[1779947124226,35.63,72924.73,109.9,-0.84764,0.00012,13.01248]
[1779947124450,35.63,72924.73,109.9,-0.84764,0.00012,13.01248]
[1779947124843,35.63,72920.6,109.9,-0.84813,0.00012,12.98377]
[1779947126857,35.63,72918.62,109.9,-0.84836,0.00012,12.97015]
[1779947129884,35.63,72933.98,109.9,-0.84652,0.00012,13.07735]
[1779947130891,35.63,72934.99,109.9,-0.8464,0.00012,13.08434]
[1779947131898,35.63,72936.3,109.9,-0.84628,0.00012,13.08887]
[1779947132050,35.63,72936.3,109.9,-0.84628,0.00012,13.08887]
[1779947132906,35.63,72940.38,109.9,-0.84579,0.00012,13.11713]
[1779947133238,35.63,72940.38,109.9,-0.84579,0.00012,13.11713]
[1779947133913,35.63,72932.72,109.9,-0.84672,0.00012,13.06355]
[1779947134920,35.63,72933.4,109.9,-0.84664,0.00012,13.06817]
[1779947135929,35.63,72930.79,109.9,-0.84696,0.00012,13.04986]
[1779947136126,35.63,72930.79,109.9,-0.84696,0.00012,13.04986]
[1779947136936,35.63,72928.6,109.9,-0.84722,0.00012,13.03451]
[1779947137942,35.63,72925.08,109.9,-0.84764,0.00012,13.00994]
[1779947138949,35.63,72925.47,109.9,-0.8476,0.00012,13.01264]
[1779947139956,35.63,72925.26,109.9,-0.84762,0.00012,13.01117]
[1779947140963,35.63,72924.61,109.9,-0.8477,0.00012,13.00663]
[1779947144991,35.63,72924.45,109.9,-0.84772,0.00012,13.00551]
[1779947147005,35.63,72923.22,109.9,-0.84786,0.00012,12.99721]
[1779947148013,35.63,72919.55,109.9,-0.8483,0.00012,12.9718]
[1779947153047,35.63,72917.7,109.9,-0.84851,0.00012,12.95961]
[1779947158082,35.63,72917.11,109.9,-0.84857,0.00012,12.95582]
[1779947161256,35.63,72917.38,109.9,-0.84854,0.00012,12.95784]
[1779947165131,35.63,72911.29,109.9,-0.84926,0.00012,12.91574]
[1779947166138,35.63,72909.48,109.9,-0.84947,0.00012,12.90313]
[1779947171173,35.63,72907.76,109.9,-0.84969,0.00012,12.89063]
[1779947173187,35.63,72905.13,109.9,-0.85,0.00012,12.87213]
[1779947178221,35.63,72904.7,109.9,-0.85006,0.00012,12.86872]
[1779947179229,35.63,72900.22,109.9,-0.85059,0.00012,12.83743]
[1779947181243,35.63,72890.46,109.9,-0.85175,0.00012,12.76943]
[1779947182250,35.63,72888.56,109.9,-0.85197,0.00012,12.75624]
[1779947185271,35.63,72886.28,109.9,-0.85223,0.00012,12.74055]
[1779947190305,35.63,72886.29,109.9,-0.85222,0.00012,12.74107]
[1779947196348,35.63,72885.62,109.9,-0.85233,0.00012,12.73256]
[1779947201383,35.63,72885.03,109.9,-0.85239,0.00012,12.72891]
[1779947206418,35.63,72884.79,109.9,-0.85241,0.00012,12.72771]
[1779947208432,35.64,72881.22,109.9,-0.85283,0.00012,12.7031]
[1779947214476,35.64,72880.95,109.9,-0.85285,0.00012,12.70197]
[1779947215483,35.64,72882.93,109.9,-0.85261,0.00012,12.71585]
[1779947216490,35.64,72885.41,109.9,-0.85232,0.00012,12.73318]
[1779947221525,35.64,72885.69,109.9,-0.85228,0.00012,12.73546]
[1779947223540,35.64,72894.16,109.9,-0.85128,0.00012,12.79449]
[1779947224546,35.64,72899.26,109.9,-0.85068,0.00012,12.82995]
[1779947228574,35.64,72896.03,109.9,-0.85107,0.00012,12.80724]
[1779947233612,35.64,72897.85,109.9,-0.85086,0.00012,12.81972]
[1779947234619,35.64,72894.79,109.9,-0.85122,0.00012,12.7984]
[1779947236633,35.64,72891.1,109.9,-0.85165,0.00012,12.77267]
[1779947240661,35.64,72895.49,109.9,-0.85114,0.00012,12.80323]
[1779947245696,35.64,72893.32,109.9,-0.85139,0.00012,12.78801]
[1779947246703,35.64,72887.03,109.9,-0.85213,0.00012,12.74426]
[1779947249728,35.64,72886.2,109.9,-0.85223,0.00012,12.7386]
[1779947253756,35.64,72889.24,109.9,-0.85191,0.00012,12.75549]
[1779947254762,35.64,72891.52,109.9,-0.85164,0.00012,12.77141]
[1779947256777,35.64,72893.94,109.9,-0.85135,0.00012,12.78829]
[1779947262819,35.64,72893.84,109.9,-0.85137,0.00012,12.7875]
[1779947264833,35.64,72895.72,109.9,-0.85115,0.00012,12.80051]
[1779947269868,35.64,72895.99,109.9,-0.85112,0.00012,12.80214]
[1779947271889,35.64,72899.24,109.9,-0.85074,0.00012,12.82463]
[1779947272892,35.64,72909.0,109.9,-0.84958,0.00012,12.89244]
[1779947273899,35.64,72907.87,109.9,-0.84972,0.00012,12.8844]
[1779947275111,35.64,72907.87,109.9,-0.84972,0.00012,12.8844]
[1779947275155,35.64,72907.87,109.9,-0.84972,0.00012,12.8844]
[1779947275913,35.64,72872.35,109.9,-0.8539,0.00012,12.63713]
[1779947276233,35.64,72872.35,109.9,-0.8539,0.00012,12.63713]
[1779947276331,35.64,72872.35,109.9,-0.8539,0.00012,12.63713]
[1779947276920,35.64,72869.15,109.9,-0.85428,0.00012,12.61498]
[1779947279206,35.64,72869.27,109.9,-0.85426,0.00012,12.6162]
[1779947284579,35.64,72869.4,109.9,-0.85423,0.00012,12.61766]
[1779947284976,35.64,72863.45,109.9,-0.85491,0.00012,12.57677]
[1779947285504,35.64,72863.45,109.9,-0.85491,0.00012,12.57677]
[1779947285983,35.64,72860.11,109.9,-0.8553,0.00012,12.55351]
[1779947286990,35.64,72857.67,109.9,-0.85559,0.00012,12.53649]
[1779947287997,35.64,72852.98,109.9,-0.85613,0.00012,12.5039]
[1779947289004,35.64,72852.84,109.9,-0.85615,0.00012,12.5029]
[1779947290011,35.64,72853.97,109.9,-0.85602,0.00012,12.51072]
[1779947292025,35.64,72855.23,109.9,-0.85587,0.00012,12.51939]
[1779947293032,35.64,72854.31,109.9,-0.85598,0.00012,12.51297]
[1779947298067,35.64,72854.5,109.9,-0.85596,0.00012,12.51413]
[1779947299074,35.64,72856.16,109.9,-0.85577,0.00012,12.52565]
[1779947300081,35.64,72856.93,109.9,-0.85568,0.00012,12.53098]
[1779947301088,35.64,72857.23,109.9,-0.85564,0.00012,12.53304]
[1779947303102,35.64,72855.62,109.9,-0.85583,0.00012,12.52183]
[1779947304109,35.64,72854.82,109.9,-0.85592,0.00012,12.51628]
[1779947305116,35.64,72851.74,109.9,-0.85628,0.00012,12.49489]
[1779947306123,35.64,72850.47,109.9,-0.85643,0.00012,12.48609]
[1779947311158,35.64,72850.44,109.9,-0.85647,0.00012,12.48149]
[1779947311667,35.64,72850.44,109.9,-0.85647,0.00012,12.48149]
[1779947311854,35.64,72850.44,109.9,-0.85647,0.00012,12.48149]
[1779947311941,35.64,72850.44,109.9,-0.85647,0.00012,12.48152]
[1779947312165,35.64,72835.68,109.9,-0.85816,0.00011,12.37924]
[1779947313172,35.64,72831.87,109.9,-0.85859,0.00011,12.35302]
[1779947317203,35.64,72828.16,109.9,-0.85902,0.00011,12.32723]
[1779947318210,35.64,72825.04,109.9,-0.85937,0.00011,12.30563]
[1779947323245,35.64,72823.99,109.9,-0.85949,0.00011,12.29857]
[1779947327273,35.64,72819.03,109.9,-0.86005,0.00011,12.26449]
[1779947328280,35.64,72816.57,109.9,-0.86033,0.00011,12.24758]
[1779947333315,35.64,72816.13,109.9,-0.86036,0.00011,12.24523]
[1779947338349,35.64,72815.58,109.9,-0.86041,0.00011,12.24232]
[1779947340365,35.64,72818.27,109.9,-0.86009,0.00011,12.26161]
[1779947345400,35.65,72812.77,109.9,-0.86069,0.00011,12.22527]
[1779947346407,35.65,72814.56,109.9,-0.86048,0.00011,12.23801]
[1779947351442,35.65,72815.38,109.9,-0.86036,0.00011,12.24541]
[1779947354952,35.66,72814.18,109.9,-0.86048,0.00011,12.23779]
[1779947355102,35.66,72814.18,109.9,-0.86048,0.00011,12.23779]
[1779947355377,35.66,72814.25,109.9,-0.86046,0.00011,12.23896]
[1779947355471,35.66,72798.7,109.9,-0.86221,0.00011,12.1316]
[1779947356417,35.66,72798.7,109.9,-0.86221,0.00011,12.1316]
[1779947356478,35.66,72794.97,109.9,-0.86263,0.00011,12.10613]
[1779947357484,35.66,72791.69,109.9,-0.86299,0.00011,12.0838]
[1779947359104,35.66,72791.69,109.9,-0.86299,0.00011,12.0838]
[1779947359147,35.66,72791.69,109.9,-0.86299,0.00011,12.0838]
[1779947359145,35.66,72791.07,109.9,-0.86305,0.00011,12.08016]
[1779947359545,35.66,72791.07,109.9,-0.86305,0.00011,12.08016]
[1779947359800,35.66,72806.22,109.9,-0.86135,0.00011,12.18467]
[1779947360401,35.66,72806.22,109.9,-0.86135,0.00011,12.18467]
[1779947360505,35.66,72812.72,109.9,-0.86061,0.00011,12.22998]
[1779947361513,35.66,72817.33,109.9,-0.86008,0.00011,12.26219]
[1779947363135,35.66,72817.33,109.9,-0.86008,0.00011,12.26219]
[1779947363137,35.66,72815.34,109.9,-0.8603,0.00011,12.24908]
[1779947364534,35.66,72812.42,109.9,-0.86063,0.00011,12.22901]
[1779947368562,35.67,72826.98,109.9,-0.85897,0.00011,12.33018]
[1779947369676,35.67,72831.04,109.9,-0.8585,0.00011,12.35848]
[1779947370748,35.67,72831.04,109.9,-0.8585,0.00011,12.35848]
[1779947370805,35.67,72830.53,109.9,-0.85855,0.00011,12.35513]
[1779947371388,35.67,72830.53,109.9,-0.85855,0.00011,12.35513]
[1779947371935,35.67,72830.53,109.9,-0.85855,0.00011,12.35513]
[1779947372037,35.67,72865.75,109.9,-0.85454,0.00012,12.5949]
[1779947372604,35.67,72877.27,109.9,-0.8532,0.00012,12.67484]
[1779947373611,35.67,72877.2,109.9,-0.85321,0.00012,12.67432]
[1779947374776,35.67,72877.2,109.9,-0.85321,0.00012,12.67432]
[1779947379653,35.67,72879.5,109.9,-0.85294,0.00012,12.6901]
[1779947381668,35.67,72877.14,109.9,-0.85321,0.00012,12.67375]
[1779947382675,35.67,72874.75,109.9,-0.85349,0.00012,12.65727]
[1779947385696,35.67,72872.59,109.9,-0.85374,0.00012,12.64269]
[1779947390731,35.67,72872.61,109.9,-0.85372,0.00012,12.64356]
[1779947395766,35.67,72873.59,109.9,-0.8536,0.00012,12.65109]
[1779947400801,35.67,72873.63,109.9,-0.85358,0.00012,12.65206]
[1779947410873,35.68,72873.24,109.9,-0.8536,0.00012,12.65066]
[1779947416916,35.68,72873.46,109.9,-0.85356,0.00012,12.65294]
[1779947421951,35.68,72873.8,109.9,-0.85351,0.00012,12.65601]
[1779947426986,35.68,72873.23,109.9,-0.85357,0.00012,12.65263]
[1779947430007,35.68,72875.1,109.9,-0.85334,0.00012,12.66595]
[1779947434035,35.68,72882.52,109.9,-0.85251,0.00012,12.71325]
[1779947435042,35.68,72885.56,109.9,-0.85215,0.00012,12.73449]
[1779947437056,35.68,72886.81,109.9,-0.85201,0.00012,12.74317]
[1779947438063,35.68,72888.76,109.9,-0.85178,0.00012,12.75671]
[1779947439070,35.68,72888.94,109.9,-0.85176,0.00012,12.75794]
[1779947440077,35.68,72889.48,109.9,-0.85169,0.00012,12.76166]
[1779947441084,35.68,72882.84,109.9,-0.85247,0.00012,12.71555]
[1779947445112,35.68,72882.95,109.9,-0.85246,0.00012,12.71649]
[1779947452161,35.68,72887.97,109.9,-0.85186,0.00012,12.75169]
[1779947453168,35.68,72890.24,109.9,-0.85159,0.00012,12.76745]
[1779947454175,35.68,72889.14,109.9,-0.85172,0.00012,12.7598]
[1779947455182,35.68,72889.36,109.9,-0.8517,0.00012,12.76133]
[1779947459210,35.68,72889.64,109.9,-0.85167,0.00012,12.76327]
[1779947461224,35.68,72889.89,109.9,-0.85164,0.00012,12.76501]
[1779947463238,35.68,72890.1,109.9,-0.85161,0.00012,12.76647]
[1779947464245,35.68,72891.25,109.9,-0.85148,0.00012,12.77446]
[1779947465252,35.68,72890.57,109.9,-0.85156,0.00012,12.76973]
[1779947466259,35.68,72891.36,109.9,-0.85146,0.00012,12.77521]
[1779947467266,35.68,72891.15,109.9,-0.85149,0.00012,12.77374]
[1779947469280,35.68,72892.11,109.9,-0.85138,0.00012,12.78038]
[1779947470287,35.68,72891.16,109.9,-0.85149,0.00012,12.77377]
[1779947473308,35.68,72891.54,109.9,-0.85144,0.00012,12.77637]
[1779947476329,35.68,72891.77,109.9,-0.85142,0.00012,12.77793]
[1779947477336,35.68,72891.48,109.9,-0.85145,0.00012,12.7759]
[1779947480357,35.68,72899.09,109.9,-0.85056,0.00012,12.82871]
[1779947481364,35.68,72903.31,109.9,-0.85006,0.00012,12.85797]
[1779947482371,35.68,72899.38,109.9,-0.85052,0.00012,12.83054]
[1779947486398,35.68,72899.9,109.9,-0.85047,0.00012,12.83375]
[1779947488413,35.68,72900.92,109.9,-0.85035,0.00012,12.84062]
[1779947489420,35.68,72900.3,109.9,-0.85043,0.00012,12.83619]
[1779947493221,35.68,72901.37,109.9,-0.85035,0.00012,12.83865]
[1779947493448,35.68,72900.42,109.9,-0.85046,0.00012,12.83205]
[1779947498483,35.68,72900.52,109.9,-0.85046,0.00012,12.83214]
[1779947501504,35.68,72899.78,109.9,-0.85056,0.00012,12.82662]
[1779947504525,35.68,72900.21,109.9,-0.85051,0.00012,12.82925]
[1779947506539,35.68,72899.72,109.9,-0.85057,0.00012,12.82559]
[1779947510567,35.67,72900.14,109.9,-0.85053,0.00012,12.82801]
[1779947515604,35.67,72900.36,109.9,-0.85052,0.00012,12.82887]
[1779947522653,35.67,72900.67,109.9,-0.8505,0.00012,12.83006]
[1779947527689,35.67,72901.0,109.9,-0.85047,0.00012,12.83165]
[1779947528696,35.67,72904.14,109.9,-0.8501,0.00012,12.85337]
[1779947531717,35.67,72905.38,109.9,-0.84996,0.00012,12.86146]
[1779947532724,35.67,72904.46,109.9,-0.85008,0.00012,12.85488]
[1779947534738,35.67,72905.15,109.9,-0.85,0.00012,12.85932]
[1779947537759,35.66,72908.17,109.9,-0.84965,0.00012,12.87978]
[1779947542796,35.66,72907.98,109.9,-0.84969,0.00012,12.87741]
[1779947543806,35.66,72900.45,109.9,-0.85059,0.00012,12.82486]
[1779947545820,35.66,72899.9,109.9,-0.85066,0.00012,12.82078]
[1779947547834,35.66,72898.1,109.9,-0.85088,0.00012,12.80801]
[1779947548841,35.66,72897.21,109.9,-0.85098,0.00012,12.80172]
[1779947549848,35.66,72897.98,109.9,-0.85089,0.00012,12.80697]
[1779947552869,35.66,72899.43,109.9,-0.85077,0.00012,12.81225]
[1779947557904,35.66,72899.57,109.9,-0.85076,0.00012,12.81264]
[1779947562939,35.66,72899.63,109.9,-0.85077,0.00012,12.81247]
[1779947564953,35.66,72900.54,109.9,-0.85066,0.00012,12.81856]
[1779947565960,35.66,72899.86,109.9,-0.85074,0.00012,12.81371]
[1779947568981,35.65,72899.36,109.9,-0.85081,0.00012,12.80986]
[1779947574016,35.65,72899.3,109.9,-0.85083,0.00012,12.80884]
[1779947581065,35.65,72896.16,109.9,-0.85121,0.00012,12.7862]
[1779947582073,35.65,72888.91,109.9,-0.85207,0.00012,12.73569]
[1779947583080,35.65,72888.55,109.9,-0.85211,0.00012,12.73311]
[1779947584087,35.65,72890.0,109.9,-0.85194,0.00012,12.74318]
[1779947585094,35.65,72889.83,109.9,-0.85196,0.00012,12.74199]
[1779947586102,35.65,72890.0,109.9,-0.85194,0.00012,12.74316]
[1779947591136,35.65,72891.57,109.9,-0.85176,0.00012,12.75403]
[1779947592143,35.65,72894.53,109.9,-0.85141,0.00012,12.77459]
[1779947593150,35.65,72895.41,109.9,-0.85131,0.00012,12.78066]
[1779947594157,35.65,72901.08,109.9,-0.85064,0.00012,12.82003]
[1779947595164,35.65,72903.44,109.9,-0.85036,0.00012,12.83634]
[1779947596171,35.65,72905.77,109.9,-0.85009,0.00012,12.85242]
[1779947597178,35.65,72906.63,109.9,-0.84999,0.00012,12.85826]
[1779947598185,35.65,72905.75,109.9,-0.85009,0.00012,12.852]
[1779947599192,35.65,72906.65,109.9,-0.84999,0.00012,12.85812]
[1779947600199,35.65,72907.57,109.9,-0.84988,0.00012,12.86438]
[1779947605234,35.65,72907.71,109.9,-0.84988,0.00012,12.86465]
[1779947607247,35.65,72906.33,109.9,-0.85005,0.00012,12.85479]
[1779947611276,35.64,72908.27,109.9,-0.84987,0.00012,12.86335]
[1779947612283,35.64,72908.82,109.9,-0.8498,0.00012,12.86706]
[1779947614297,35.64,72911.86,109.9,-0.84945,0.00012,12.88799]
[1779947615304,35.64,72912.93,109.9,-0.84932,0.00012,12.89532]
[1779947620339,35.64,72914.49,109.9,-0.84915,0.00012,12.90555]
[1779947621346,35.64,72912.98,109.9,-0.84933,0.00012,12.89491]
[1779947624367,35.64,72913.71,109.9,-0.84925,0.00012,12.89961]
[1779947628395,35.64,72915.12,109.9,-0.84909,0.00012,12.90873]
[1779947629402,35.64,72921.05,109.9,-0.84839,0.00012,12.94982]
[1779947630421,35.64,72922.6,109.9,-0.8482,0.00012,12.96046]
[1779947631427,35.64,72917.69,109.9,-0.84879,0.00012,12.9261]
[1779947633539,35.64,72917.54,109.9,-0.84882,0.00012,12.92482]
[1779947634572,35.64,72917.6,109.9,-0.84881,0.00012,12.92512]
[1779947635455,35.64,72917.28,109.9,-0.84885,0.00012,12.92277]
[1779947636724,35.64,72917.28,109.9,-0.84885,0.00012,12.92277]
[1779947637469,35.64,72916.25,109.9,-0.84898,0.00012,12.91537]
[1779947638476,35.64,72917.89,109.9,-0.84878,0.00012,12.92667]
[1779947639483,35.63,72922.12,109.9,-0.84828,0.00012,12.95599]
[1779947644518,35.63,72922.52,109.9,-0.84825,0.00012,12.95789]
[1779947648546,35.63,72923.47,109.9,-0.84815,0.00012,12.96378]
[1779947653581,35.63,72923.99,109.9,-0.8481,0.00012,12.96644]
[1779947656602,35.63,72926.94,109.9,-0.84776,0.00012,12.98638]
[1779947657609,35.63,72928.27,109.9,-0.84761,0.00012,12.99542]
[1779947658616,35.63,72929.11,109.9,-0.84751,0.00012,13.00103]
[1779947663651,35.62,72928.4,109.9,-0.84762,0.00012,12.99487]
[1779947670700,35.62,72928.09,109.9,-0.84768,0.00012,12.99108]
[1779947675735,35.62,72928.12,109.9,-0.84774,0.00012,12.98564]
[1779947679762,35.61,72929.11,109.9,-0.84764,0.00012,12.99164]
[1779947684799,35.61,72928.51,109.9,-0.84773,0.00012,12.98633]
[1779947689833,35.61,72928.0,109.9,-0.84781,0.00012,12.98165]
[1779947690841,35.61,72926.39,109.9,-0.84801,0.00012,12.97022]
[1779947692856,35.61,72924.06,109.9,-0.84829,0.00012,12.95359]
[1779947693862,35.61,72918.66,109.9,-0.84894,0.00012,12.91571]
[1779947698897,35.6,72919.72,109.9,-0.84883,0.00012,12.9221]
[1779947701918,35.6,72922.23,109.9,-0.84854,0.00012,12.93896]
[1779947706955,35.6,72922.17,109.9,-0.84857,0.00012,12.9374]
[1779947708969,35.6,72923.37,109.9,-0.84844,0.00012,12.9453]
[1779947714004,35.59,72923.44,109.9,-0.84845,0.00012,12.94476]
[1779947716018,35.59,72922.15,109.9,-0.84861,0.00012,12.93536]
[1779947717025,35.59,72918.93,109.9,-0.849,0.00012,12.91273]
[1779947722061,35.59,72919.11,109.9,-0.84899,0.00012,12.91318]
[1779947727096,35.59,72919.55,109.9,-0.84895,0.00012,12.91534]
[1779947732131,35.59,72919.24,109.9,-0.84905,0.00012,12.90768]
[1779947736159,35.58,72920.56,109.9,-0.8489,0.00012,12.9161]
[1779947737166,35.58,72921.58,109.9,-0.84878,0.00012,12.92302]
[1779947742201,35.58,72922.28,109.9,-0.84872,0.00012,12.92684]
[1779947743208,35.58,72921.27,109.9,-0.84884,0.00012,12.91959]
[1779947745222,35.58,72918.81,109.9,-0.84915,0.00012,12.90201]
[1779947746229,35.58,72918.01,109.9,-0.84924,0.00012,12.89623]
[1779947751264,35.58,72910.54,109.9,-0.85015,0.00012,12.84328]
[1779947752271,35.58,72907.4,109.9,-0.85053,0.00012,12.82123]
[1779947755292,35.58,72907.14,109.9,-0.85056,0.00012,12.81918]
[1779947759050,35.58,72906.69,109.9,-0.85062,0.00012,12.81578]
[1779947759320,35.58,72900.35,109.9,-0.85137,0.00012,12.77162]
[1779947760372,35.58,72900.35,109.9,-0.85137,0.00012,12.77162]
[1779947761340,35.57,72908.65,109.9,-0.85039,0.00012,12.82937]
[1779947762347,35.57,72909.81,109.9,-0.85025,0.00012,12.83737]
[1779947766376,35.57,72910.73,109.9,-0.85015,0.00012,12.84341]
[1779947767382,35.57,72909.98,109.9,-0.85024,0.00012,12.83808]
[1779947772417,35.57,72911.81,109.9,-0.85003,0.00012,12.85033]
[1779947773424,35.57,72914.22,109.9,-0.84975,0.00012,12.86701]
[1779947774431,35.57,72914.85,109.9,-0.84967,0.00012,12.87126]
[1779947777452,35.57,72915.67,109.9,-0.84958,0.00012,12.87654]
[1779947779466,35.57,72919.78,109.9,-0.8491,0.00012,12.9049]
[1779947781480,35.57,72920.78,109.9,-0.84898,0.00012,12.91149]
[1779947786515,35.57,72921.57,109.9,-0.84891,0.00012,12.91603]
[1779947787522,35.57,72922.65,109.9,-0.84878,0.00012,12.92336]
[1779947791550,35.56,72923.77,109.9,-0.8487,0.00012,12.92585]
[1779947794571,35.56,72925.36,109.9,-0.84852,0.00012,12.93632]
[1779947795578,35.56,72930.45,109.9,-0.84792,0.00012,12.97161]
[1779947801621,35.56,72929.22,109.9,-0.84809,0.00012,12.96142]
[1779947802627,35.56,72927.81,109.9,-0.84827,0.00012,12.95133]
[1779947807662,35.55,72923.87,109.9,-0.84876,0.00012,12.9227]
[1779947809676,35.55,72921.98,109.9,-0.84899,0.00012,12.90915]
[1779947813704,35.55,72918.44,109.9,-0.84943,0.00012,12.88381]
[1779947818739,35.55,72918.07,109.9,-0.84948,0.00012,12.88059]
[1779947820755,35.55,72911.81,109.9,-0.85023,0.00012,12.83669]
[1779947821762,35.55,72910.93,109.9,-0.85034,0.00012,12.83048]
[1779947822769,35.55,72910.32,109.9,-0.85041,0.00012,12.82618]
[1779947826797,35.55,72903.79,109.9,-0.85119,0.00012,12.78044]
[1779947827928,35.55,72900.98,109.9,-0.85152,0.00012,12.76087]
[1779947828811,35.55,72900.51,109.9,-0.85158,0.00012,12.75763]
[1779947829818,35.55,72899.28,109.9,-0.85172,0.00012,12.74911]
[1779947830825,35.55,72899.73,109.9,-0.85167,0.00012,12.7523]
[1779947832845,35.55,72900.31,109.9,-0.8516,0.00012,12.75644]
[1779947835866,35.55,72900.88,109.9,-0.85153,0.00012,12.76054]
[1779947838887,35.55,72903.09,109.9,-0.85126,0.00012,12.77604]
[1779947839894,35.55,72905.1,109.9,-0.85102,0.00012,12.79006]
[1779947841907,35.55,72904.27,109.9,-0.85112,0.00012,12.78427]
[1779947843922,35.55,72904.88,109.9,-0.85105,0.00012,12.78852]
[1779947846943,35.55,72906.75,109.9,-0.85083,0.00012,12.80154]
[1779947847950,35.55,72908.6,109.9,-0.85061,0.00012,12.81441]
[1779947848957,35.55,72909.36,109.9,-0.85052,0.00012,12.81966]
[1779947850971,35.55,72910.04,109.9,-0.85044,0.00012,12.82429]
[1779947853992,35.55,72910.62,109.9,-0.85042,0.00012,12.82366]
[1779947854999,35.55,72909.92,109.9,-0.8505,0.00012,12.81872]
[1779947856007,35.55,72909.32,109.9,-0.85057,0.00012,12.81448]
[1779947857014,35.55,72905.95,109.9,-0.85097,0.00012,12.79094]
[1779947859028,35.55,72904.45,109.9,-0.85115,0.00012,12.78046]
[1779947862049,35.55,72903.08,109.9,-0.85131,0.00012,12.77093]
[1779947866077,35.55,72900.68,109.9,-0.8516,0.00012,12.75426]
[1779947867084,35.55,72898.71,109.9,-0.85183,0.00012,12.74057]
[1779947872119,35.55,72898.81,109.9,-0.85181,0.00012,12.74153]
[1779947875140,35.55,72899.34,109.9,-0.85175,0.00012,12.74537]
[1779947877155,35.55,72897.56,109.9,-0.85196,0.00012,12.73306]
[1779947879169,35.55,72897.13,109.9,-0.85201,0.00012,12.73019]
[1779947880175,35.55,72895.26,109.9,-0.85222,0.00012,12.71723]
[1779947880989,35.55,72895.26,109.9,-0.85222,0.00012,12.71723]
[1779947881140,35.55,72895.26,109.9,-0.85222,0.00012,12.71723]
[1779947881182,35.55,72888.19,109.9,-0.85306,0.00012,12.66807]
[1779947882189,35.55,72878.76,109.9,-0.85416,0.00012,12.60257]
[1779947883199,35.55,72877.83,109.9,-0.85426,0.00012,12.59633]
[1779947887227,35.55,72875.13,109.9,-0.85456,0.00012,12.57831]
[1779947892262,35.56,72875.29,109.9,-0.85453,0.00012,12.58019]
[1779947893268,35.56,72869.4,109.9,-0.85521,0.00012,12.53945]
[1779947898304,35.56,72869.18,109.9,-0.85523,0.00012,12.53837]
[1779947906361,35.56,72869.41,109.9,-0.85519,0.00012,12.54067]
[1779947908375,35.56,72867.12,109.9,-0.85546,0.00012,12.52492]
[1779947912403,35.56,72869.3,109.9,-0.85524,0.00012,12.53603]
[1779947917439,35.56,72870.3,109.9,-0.85511,0.00012,12.54345]
[1779947922474,35.56,72871.34,109.9,-0.85498,0.00012,12.5511]
[1779947927509,35.56,72870.48,109.9,-0.85508,0.00012,12.54557]
[1779947932544,35.56,72869.92,109.9,-0.85514,0.00012,12.54205]
[1779947937580,35.57,72868.9,109.9,-0.85525,0.00012,12.53533]
[1779947939881,35.57,72868.48,109.9,-0.85529,0.00012,12.53259]
[1779947940245,35.57,72868.48,109.9,-0.85529,0.00012,12.53259]
[1779947940602,35.57,72862.85,109.9,-0.85594,0.00012,12.49355]
[1779947940864,35.57,72862.85,109.9,-0.85594,0.00012,12.49355]
[1779947941609,35.57,72862.43,109.9,-0.85599,0.00012,12.49066]
[1779947942616,35.57,72862.84,109.9,-0.85594,0.00012,12.49355]
[1779947945637,35.57,72862.23,109.9,-0.85601,0.00012,12.48937]
[1779947947651,35.57,72861.84,109.9,-0.85606,0.00012,12.4867]
[1779947948658,35.57,72861.35,109.9,-0.85612,0.00012,12.48328]
[1779947952686,35.57,72864.0,109.9,-0.85581,0.00012,12.50177]
[1779947955707,35.57,72863.07,109.9,-0.85591,0.00012,12.49538]
[1779947957721,35.57,72863.62,109.9,-0.85585,0.00012,12.49928]
[1779947959735,35.57,72863.07,109.9,-0.85591,0.00012,12.49553]
[1779947962756,35.57,72863.99,109.9,-0.8558,0.00012,12.50206]
[1779947963763,35.57,72866.61,109.9,-0.8555,0.00012,12.52031]
[1779947965777,35.57,72865.65,109.9,-0.85561,0.00012,12.51366]
[1779947966784,35.57,72865.15,109.9,-0.85567,0.00012,12.51021]
[1779947970812,35.57,72864.14,109.9,-0.85578,0.00012,12.50332]
[1779947975848,35.57,72864.19,109.9,-0.85581,0.00012,12.49976]
[1779947977862,35.57,72865.51,109.9,-0.85565,0.00012,12.50926]
[1779947978869,35.57,72864.85,109.9,-0.85572,0.00012,12.50482]
[1779947983904,35.57,72864.81,109.9,-0.85571,0.00012,12.50533]
[1779947988939,35.57,72866.23,109.9,-0.85554,0.00012,12.51599]
[1779947990953,35.58,72871.49,109.9,-0.85492,0.00012,12.55283]
[1779947995988,35.58,72871.22,109.9,-0.85494,0.00012,12.5514]
[1779948001033,35.58,72868.64,109.9,-0.85523,0.00012,12.53397]
[1779948002040,35.58,72867.04,109.9,-0.85542,0.00012,12.52298]
[1779948005062,35.58,72868.65,109.9,-0.85522,0.00012,12.53463]
[1779948006069,35.58,72867.44,109.9,-0.85536,0.00012,12.52635]
[1779948009092,35.58,72866.71,109.9,-0.85544,0.00012,12.52172]
[1779948011105,35.58,72869.07,109.9,-0.85516,0.00012,12.53843]
[1779948012115,35.58,72870.54,109.9,-0.85499,0.00012,12.54878]
[1779948013122,35.58,72872.04,109.9,-0.85481,0.00012,12.55932]
[1779948014129,35.58,72870.8,109.9,-0.85495,0.00012,12.5508]
[1779948015136,35.58,72865.59,109.9,-0.85556,0.00012,12.51471]
[1779948016144,35.58,72864.06,109.9,-0.85573,0.00012,12.50425]
[1779948017153,35.58,72862.79,109.9,-0.85587,0.00012,12.49561]
[1779948018160,35.58,72861.66,109.9,-0.856,0.00012,12.48796]
[1779948023194,35.59,72862.6,109.9,-0.85587,0.00012,12.49553]
[1779948025207,35.59,72863.28,109.9,-0.85579,0.00012,12.50064]
[1779948026417,35.59,72863.28,109.9,-0.85579,0.00012,12.50064]
[1779948027222,35.59,72849.04,109.9,-0.85743,0.00012,12.40215]
[1779948028539,35.59,72848.53,109.9,-0.85748,0.00012,12.39873]
[1779948034271,35.59,72849.52,109.9,-0.8574,0.00012,12.40172]
[1779948035278,35.59,72854.99,109.9,-0.85677,0.00012,12.43978]
[1779948036285,35.59,72856.27,109.9,-0.85662,0.00012,12.44871]
[1779948037291,35.59,72855.97,109.9,-0.85665,0.00012,12.44667]
[1779948038299,35.59,72853.39,109.9,-0.85695,0.00012,12.4288]
[1779948039306,35.59,72851.71,109.9,-0.85714,0.00012,12.41721]
[1779948040313,35.59,72850.04,109.9,-0.85733,0.00012,12.4057]
[1779948042327,35.59,72847.96,109.9,-0.85757,0.00011,12.39147]
[1779948047361,35.59,72849.13,109.9,-0.85743,0.00012,12.40013]
[1779948052397,35.59,72849.08,109.9,-0.85742,0.00012,12.40025]
[1779948057435,35.59,72848.47,109.9,-0.85749,0.00012,12.39652]
[1779948062470,35.6,72848.48,109.9,-0.85748,0.00012,12.39709]
[1779948065491,35.6,72853.83,109.9,-0.85686,0.00012,12.4345]
[1779948066498,35.6,72867.64,109.9,-0.85526,0.00012,12.53043]
[1779948067505,35.6,72870.55,109.9,-0.85492,0.00012,12.55057]
[1779948068512,35.6,72871.17,109.9,-0.85485,0.00012,12.55479]
[1779948069519,35.6,72871.89,109.9,-0.85477,0.00012,12.55969]
[1779948070526,35.6,72872.67,109.9,-0.85468,0.00012,12.56503]
[1779948071532,35.6,72875.68,109.9,-0.85433,0.00012,12.58586]
[1779948072539,35.6,72877.25,109.9,-0.85414,0.00012,12.59682]
[1779948073548,35.6,72882.12,109.9,-0.85357,0.00012,12.63069]
[1779948075561,35.6,72884.58,109.9,-0.85329,0.00012,12.64777]
[1779948076569,35.6,72885.34,109.9,-0.8532,0.00012,12.65301]
[1779948078585,35.6,72890.02,109.9,-0.85265,0.00012,12.68543]
[1779948079592,35.6,72891.14,109.9,-0.85252,0.00012,12.69315]
[1779948080599,35.6,72896.77,109.9,-0.85186,0.00012,12.7322]
[1779948082613,35.59,72895.59,109.9,-0.852,0.00012,12.72371]
[1779948083620,35.59,72889.37,109.9,-0.85274,0.00012,12.68026]
[1779948084626,35.59,72888.17,109.9,-0.85288,0.00012,12.67178]
[1779948089662,35.59,72888.6,109.9,-0.85284,0.00012,12.67447]
[1779948091678,35.59,72889.79,109.9,-0.85274,0.00012,12.67813]
[1779948093692,35.59,72890.87,109.9,-0.85262,0.00012,12.68542]
[1779948094699,35.59,72891.66,109.9,-0.85253,0.00012,12.69081]
[1779948099734,35.59,72891.46,109.9,-0.85256,0.00012,12.68878]
[1779948104769,35.59,72892.45,109.9,-0.85245,0.00012,12.69549]
[1779948108797,35.59,72891.37,109.9,-0.85257,0.00012,12.68827]
[1779948113834,35.59,72891.15,109.9,-0.85259,0.00012,12.68716]
[1779948116855,35.59,72893.13,109.9,-0.85235,0.00012,12.70118]
[1779948117863,35.59,72890.06,109.9,-0.85271,0.00012,12.67988]
[1779948118869,35.59,72883.94,109.9,-0.85343,0.00012,12.63741]
[1779948121890,35.59,72882.89,109.9,-0.85354,0.00012,12.63055]
[1779948122897,35.59,72887.45,109.9,-0.853,0.00012,12.66242]
[1779948123904,35.59,72891.96,109.9,-0.85247,0.00012,12.69391]
[1779948124911,35.59,72893.97,109.9,-0.85223,0.00012,12.70796]
[1779948126925,35.59,72896.71,109.9,-0.85191,0.00012,12.72712]
[1779948127932,35.59,72898.01,109.9,-0.85176,0.00012,12.7362]
[1779948131960,35.6,72899.25,109.9,-0.85161,0.00012,12.74497]
[1779948135988,35.6,72895.1,109.9,-0.85209,0.00012,12.71625]
[1779948136995,35.6,72893.46,109.9,-0.85229,0.00012,12.70491]
[1779948139009,35.6,72890.01,109.9,-0.85269,0.00012,12.68111]
[1779948140022,35.6,72887.99,109.9,-0.85292,0.00012,12.66711]
[1779948141024,35.6,72887.05,109.9,-0.85303,0.00012,12.66066]
[1779948143038,35.6,72884.27,109.9,-0.85336,0.00012,12.6415]
[1779948147066,35.6,72878.65,109.9,-0.85401,0.00012,12.60259]
[1779948148073,35.6,72877.52,109.9,-0.85414,0.00012,12.59476]
[1779948149080,35.6,72878.19,109.9,-0.85406,0.00012,12.59945]
[1779948152101,35.6,72876.88,109.9,-0.85426,0.00012,12.58594]
[1779948157136,35.6,72874.83,109.9,-0.85449,0.00012,12.57194]
[1779948163178,35.6,72875.16,109.9,-0.85445,0.00012,12.57467]
[1779948164185,35.6,72882.82,109.9,-0.85355,0.00012,12.628]
[1779948165192,35.6,72884.56,109.9,-0.85335,0.00012,12.6401]
[1779948167206,35.6,72885.78,109.9,-0.8532,0.00012,12.64854]
[1779948172240,35.6,72891.07,109.9,-0.85258,0.00012,12.6852]
[1779948173248,35.6,72893.22,109.9,-0.85233,0.00012,12.70008]
[1779948176271,35.6,72894.88,109.9,-0.85213,0.00012,12.7119]
[1779948178285,35.6,72896.18,109.9,-0.85198,0.00012,12.7211]
[1779948179293,35.6,72892.9,109.9,-0.85236,0.00012,12.69835]
[1779948180300,35.6,72892.02,109.9,-0.85246,0.00012,12.69232]
[1779948181307,35.6,72882.86,109.9,-0.85354,0.00012,12.62873]
[1779948182314,35.6,72881.91,109.9,-0.85365,0.00012,12.62213]
[1779948183321,35.6,72880.77,109.9,-0.85378,0.00012,12.61423]
[1779948186342,35.6,72882.0,109.9,-0.85363,0.00012,12.62305]
[1779948191376,35.6,72881.49,109.9,-0.85369,0.00012,12.61973]
[1779948192384,35.6,72882.96,109.9,-0.85352,0.00012,12.63]
[1779948193391,35.6,72883.81,109.9,-0.85342,0.00012,12.63593]
[1779948194398,35.6,72880.94,109.9,-0.85375,0.00012,12.616]
[1779948196412,35.6,72879.22,109.9,-0.85395,0.00012,12.60413]
[1779948200440,35.6,72878.5,109.9,-0.85403,0.00012,12.5994]
[1779948205475,35.6,72878.6,109.9,-0.85401,0.00012,12.60049]
[1779948210512,35.61,72885.26,109.9,-0.85322,0.00012,12.64722]
[1779948211517,35.61,72891.14,109.9,-0.85257,0.00012,12.68377]
[1779948212524,35.61,72893.18,109.9,-0.85233,0.00012,12.69808]
[1779948213531,35.61,72891.35,109.9,-0.85254,0.00012,12.68545]
[1779948218566,35.61,72891.24,109.9,-0.85255,0.00012,12.6853]
[1779948219573,35.61,72889.94,109.9,-0.8527,0.00012,12.67639]
[1779948220580,35.61,72890.83,109.9,-0.85259,0.00012,12.68272]
[1779948222594,35.61,72892.62,109.9,-0.85237,0.00012,12.69543]
[1779948224607,35.61,72891.04,109.9,-0.85256,0.00012,12.68469]
[1779948226622,35.61,72892.3,109.9,-0.8524,0.00012,12.69372]
[1779948228636,35.61,72894.14,109.9,-0.85218,0.00012,12.70677]
[1779948229643,35.61,72900.29,109.9,-0.85145,0.00012,12.74966]
[1779948230651,35.61,72901.47,109.9,-0.85131,0.00012,12.75793]
[1779948235686,35.61,72901.33,109.9,-0.85133,0.00012,12.75718]
[1779948236693,35.61,72902.22,109.9,-0.85122,0.00012,12.76343]
[1779948239714,35.61,72903.74,109.9,-0.85104,0.00012,12.77412]
[1779948245760,35.61,72903.71,109.9,-0.85104,0.00012,12.77404]
[1779948248782,35.61,72901.14,109.9,-0.85134,0.00012,12.7562]
[1779948249789,35.61,72902.45,109.9,-0.85119,0.00012,12.76533]
[1779948250796,35.61,72904.09,109.9,-0.85099,0.00012,12.77678]
[1779948253817,35.61,72902.65,109.9,-0.85116,0.00012,12.76682]
[1779948254823,35.61,72903.81,109.9,-0.85102,0.00012,12.77491]
[1779948255831,35.61,72902.5,109.9,-0.85118,0.00012,12.76582]
[1779948260867,35.61,72902.81,109.9,-0.85114,0.00012,12.76817]
[1779948263888,35.61,72901.62,109.9,-0.85128,0.00012,12.75996]
[1779948268925,35.61,72896.01,109.9,-0.85194,0.00012,12.7211]
[1779948269931,35.61,72894.22,109.9,-0.85215,0.00012,12.70862]
[1779948271116,35.61,72894.22,109.9,-0.85215,0.00012,12.70862]
[1779948271132,35.61,72895.64,109.9,-0.85202,0.00012,12.71398]
[1779948271409,35.61,72895.64,109.9,-0.85202,0.00012,12.71398]
[1779948272111,35.61,72895.64,109.9,-0.85202,0.00012,12.71398]
[1779948271945,35.61,72906.69,109.9,-0.85072,0.00012,12.79082]
[1779948272227,35.61,72906.69,109.9,-0.85072,0.00012,12.79082]
[1779948272952,35.61,72907.33,109.9,-0.85064,0.00012,12.79528]
[1779948273959,35.61,72906.37,109.9,-0.85076,0.00012,12.7886]
[1779948274724,35.61,72906.37,109.9,-0.85076,0.00012,12.7886]
[1779948282016,35.61,72906.98,109.9,-0.85068,0.00012,12.79293]
[1779948284029,35.61,72907.87,109.9,-0.85058,0.00012,12.799]
[1779948285037,35.61,72908.84,109.9,-0.85047,0.00012,12.8056]
[1779948290072,35.61,72909.27,109.9,-0.85042,0.00012,12.80851]
[1779948291079,35.61,72908.35,109.9,-0.85053,0.00012,12.80208]
[1779948295107,35.61,72906.47,109.9,-0.85075,0.00012,12.78893]
[1779948300142,35.61,72906.05,109.9,-0.85081,0.00012,12.7853]
[1779948305177,35.61,72905.81,109.9,-0.85085,0.00012,12.78293]
[1779948310214,35.61,72905.74,109.9,-0.85087,0.00012,12.78173]
[1779948314242,35.61,72906.75,109.9,-0.85076,0.00012,12.78818]
[1779948317263,35.61,72907.39,109.9,-0.8507,0.00012,12.79217]
[1779948320284,35.6,72906.71,109.9,-0.85079,0.00012,12.78696]
[1779948325319,35.6,72907.19,109.9,-0.85074,0.00012,12.78952]
[1779948334382,35.6,72906.75,109.9,-0.85086,0.00012,12.78056]
[1779948337403,35.6,72907.33,109.9,-0.8508,0.00012,12.78415]
[1779948338410,35.6,72906.73,109.9,-0.85087,0.00012,12.77982]
[1779948339417,35.6,72907.29,109.9,-0.85081,0.00012,12.78357]
[1779948340424,35.6,72907.9,109.9,-0.85074,0.00012,12.78767]
[1779948345459,35.59,72908.29,109.9,-0.85071,0.00012,12.78958]
[1779948346465,35.59,72908.94,109.9,-0.85063,0.00012,12.79395]
[1779948353515,35.59,72909.27,109.9,-0.85061,0.00012,12.79507]
[1779948358743,35.59,72909.54,109.9,-0.85059,0.00012,12.79626]
[1779948360564,35.59,72910.47,109.9,-0.85049,0.00012,12.80222]
[1779948364593,35.59,72909.84,109.9,-0.85058,0.00012,12.79711]
[1779948365600,35.59,72910.66,109.9,-0.85049,0.00012,12.80265]
[1779948370635,35.58,72910.37,109.9,-0.85054,0.00012,12.79974]
[1779948371642,35.58,72909.78,109.9,-0.85061,0.00012,12.79545]
[1779948373655,35.58,72908.76,109.9,-0.85074,0.00012,12.788]
[1779948374663,35.58,72904.62,109.9,-0.85123,0.00012,12.75901]
[1779948377684,35.58,72903.5,109.9,-0.85137,0.00012,12.75085]
[1779948378691,35.58,72906.51,109.9,-0.85101,0.00012,12.7717]
[1779948379698,35.58,72908.49,109.9,-0.85078,0.00012,12.78535]
[1779948383726,35.58,72907.62,109.9,-0.8509,0.00012,12.77867]
[1779948386747,35.58,72903.75,109.9,-0.85136,0.00012,12.75127]
[1779948387525,35.58,72903.75,109.9,-0.85136,0.00012,12.75127]
[1779948387754,35.58,72903.23,109.9,-0.85143,0.00012,12.74754]
[1779948388737,35.58,72903.23,109.9,-0.85143,0.00012,12.74754]
[1779948388914,35.58,72903.23,109.9,-0.85143,0.00012,12.74754]
[1779948389014,35.58,72899.6,109.9,-0.85186,0.00012,12.72188]
[1779948389770,35.58,72893.49,109.9,-0.85258,0.00012,12.67935]
[1779948390723,35.58,72893.49,109.9,-0.85258,0.00012,12.67935]
[1779948392791,35.57,72886.68,109.9,-0.85343,0.00012,12.62686]
[1779948394822,35.57,72886.54,109.9,-0.85346,0.00012,12.62566]
[1779948395821,35.57,72877.24,109.9,-0.85455,0.00012,12.56078]
[1779948396827,35.57,72876.74,109.9,-0.85461,0.00012,12.5572]
[1779948398408,35.57,72876.15,109.9,-0.85468,0.00012,12.553]
[1779948399222,35.57,72876.15,109.9,-0.85468,0.00012,12.553]
[1779948398842,35.57,72862.88,109.9,-0.85622,0.00012,12.46069]
[1779948399296,35.57,72862.88,109.9,-0.85622,0.00012,12.46069]
[1779948399849,35.57,72859.6,109.9,-0.8566,0.00012,12.43795]
[1779948404883,35.57,72859.63,109.9,-0.85659,0.00012,12.43846]
[1779948405891,35.57,72862.67,109.9,-0.85624,0.00012,12.45963]
[1779948406898,35.57,72861.92,109.9,-0.85633,0.00012,12.45449]
[1779948408912,35.57,72860.21,109.9,-0.85652,0.00012,12.44268]
[1779948409919,35.57,72855.74,109.9,-0.85704,0.00012,12.41168]
[1779948410926,35.57,72856.32,109.9,-0.85697,0.00012,12.41577]
[1779948411933,35.57,72856.69,109.9,-0.85693,0.00012,12.41843]
[1779948412940,35.58,72856.42,109.9,-0.85696,0.00012,12.41665]
[1779948417975,35.58,72856.72,109.9,-0.85691,0.00012,12.41921]
[1779948420996,35.58,72857.05,109.9,-0.85687,0.00012,12.42176]
[1779948422009,35.58,72858.49,109.9,-0.8567,0.00012,12.43184]
[1779948423013,35.58,72865.3,109.9,-0.85591,0.00012,12.47922]
[1779948424021,35.58,72861.62,109.9,-0.85634,0.00012,12.45372]
[1779948425028,35.58,72859.68,109.9,-0.85656,0.00012,12.44025]
[1779948426036,35.58,72862.63,109.9,-0.85622,0.00012,12.46078]
[1779948427042,35.58,72865.28,109.9,-0.85591,0.00012,12.47924]
[1779948428050,35.58,72864.81,109.9,-0.85597,0.00012,12.476]
[1779948429057,35.58,72866.38,109.9,-0.85578,0.00012,12.48691]
[1779948430064,35.58,72865.08,109.9,-0.85593,0.00012,12.47788]
[1779948431071,35.58,72865.94,109.9,-0.85583,0.00012,12.48384]
[1779948434092,35.58,72866.39,109.9,-0.85578,0.00012,12.48695]
[1779948435099,35.58,72867.11,109.9,-0.8557,0.00012,12.49194]
[1779948436106,35.58,72866.63,109.9,-0.85576,0.00012,12.48859]
[1779948437113,35.58,72869.56,109.9,-0.85542,0.00012,12.50894]
[1779948438120,35.58,72871.56,109.9,-0.85518,0.00012,12.5228]
[1779948439129,35.58,72872.53,109.9,-0.85507,0.00012,12.52948]
[1779948441140,35.58,72873.37,109.9,-0.85498,0.00012,12.53519]
[1779948442148,35.58,72874.06,109.9,-0.8549,0.00012,12.53992]
[1779948443155,35.58,72873.16,109.9,-0.855,0.00012,12.53358]
[1779948445169,35.58,72874.58,109.9,-0.85484,0.00012,12.54331]
[1779948447183,35.58,72875.35,109.9,-0.85475,0.00012,12.54849]
[1779948448190,35.58,72879.72,109.9,-0.85424,0.00012,12.57878]
[1779948449197,35.58,72884.66,109.9,-0.85366,0.00012,12.6132]
[1779948450204,35.58,72885.54,109.9,-0.85356,0.00012,12.61933]
[1779948451212,35.58,72888.62,109.9,-0.85324,0.00012,12.63627]
[1779948452219,35.58,72891.32,109.9,-0.85292,0.00012,12.65504]
[1779948454234,35.58,72892.51,109.9,-0.85279,0.00012,12.66324]
[1779948459269,35.57,72892.34,109.9,-0.85281,0.00012,12.6618]
[1779948464304,35.57,72891.9,109.9,-0.85287,0.00012,12.65854]
[1779948468332,35.57,72893.71,109.9,-0.85265,0.00012,12.671]
[1779948473367,35.57,72893.61,109.9,-0.85267,0.00012,12.67004]
[1779948475381,35.57,72895.69,109.9,-0.85243,0.00012,12.68441]
[1779948476388,35.57,72897.05,109.9,-0.85227,0.00012,12.69381]
[1779948478402,35.57,72902.31,109.9,-0.85165,0.00012,12.73027]
[1779948481529,35.57,72902.91,109.9,-0.85158,0.00012,12.73418]
[1779948481760,35.57,72902.91,109.9,-0.85158,0.00012,12.73418]
[1779948481853,35.57,72903.0,109.9,-0.85158,0.00012,12.73467]
[1779948482724,35.57,72903.0,109.9,-0.85158,0.00012,12.73467]
[1779948482823,35.57,72903.58,109.9,-0.85151,0.00012,12.73857]
[1779948483437,35.57,72904.17,109.9,-0.85144,0.00012,12.74254]
[1779948484444,35.57,72904.98,109.9,-0.85135,0.00012,12.74803]
[1779948486468,35.57,72910.11,109.9,-0.85074,0.00012,12.78374]
[1779948487472,35.57,72912.57,109.9,-0.85045,0.00012,12.80088]
[1779948488479,35.57,72911.35,109.9,-0.85059,0.00012,12.79236]
[1779948492507,35.57,72900.19,109.9,-0.85192,0.00012,12.71455]
[1779948493514,35.57,72898.49,109.9,-0.85212,0.00012,12.70261]
[1779948496535,35.57,72901.1,109.9,-0.85182,0.00012,12.72051]
[1779948497543,35.57,72902.5,109.9,-0.85165,0.00012,12.73015]
[1779948498550,35.57,72901.02,109.9,-0.85183,0.00012,12.71972]
[1779948499557,35.57,72898.12,109.9,-0.85217,0.00012,12.69941]
[1779948500564,35.57,72897.39,109.9,-0.85226,0.00012,12.69425]
[1779948501572,35.57,72894.6,109.9,-0.85259,0.00012,12.67476]
[1779948502578,35.57,72893.59,109.9,-0.85271,0.00012,12.66768]
[1779948503585,35.57,72889.57,109.9,-0.85319,0.00012,12.63962]
[1779948505871,35.57,72889.51,109.9,-0.85319,0.00012,12.63917]
[1779948506021,35.57,72889.51,109.9,-0.85319,0.00012,12.63917]
[1779948506109,35.57,72888.59,109.9,-0.8533,0.00012,12.63262]
[1779948506618,35.57,72875.54,109.9,-0.85483,0.00012,12.54169]
[1779948507618,35.57,72867.64,109.9,-0.85575,0.00012,12.48677]
[1779948508625,35.57,72862.66,109.9,-0.85633,0.00012,12.45226]
[1779948509632,35.57,72859.55,109.9,-0.85669,0.00012,12.43073]
[1779948514669,35.57,72858.81,109.9,-0.85681,0.00012,12.42162]
[1779948519704,35.57,72859.21,109.9,-0.85675,0.00012,12.42488]
[1779948521718,35.57,72862.02,109.9,-0.85642,0.00012,12.44456]
[1779948522725,35.57,72864.09,109.9,-0.85618,0.00012,12.45899]
[1779948526753,35.57,72871.0,109.9,-0.85538,0.00012,12.50715]
[1779948532797,35.57,72871.37,109.9,-0.85534,0.00012,12.50954]
[1779948534812,35.57,72866.3,109.9,-0.85593,0.00012,12.47423]
[1779948535818,35.57,72860.8,109.9,-0.85657,0.00012,12.43604]
[1779948540853,35.57,72859.81,109.9,-0.85667,0.00012,12.42956]
[1779948543874,35.57,72856.88,109.9,-0.85701,0.00012,12.40943]
[1779948548909,35.57,72858.38,109.9,-0.85683,0.00012,12.42032]
[1779948551930,35.57,72861.92,109.9,-0.85641,0.00012,12.44515]
[1779948552937,35.57,72865.48,109.9,-0.856,0.00012,12.46992]
[1779948553944,35.57,72867.3,109.9,-0.85579,0.00012,12.48257]
[1779948554950,35.57,72877.42,109.9,-0.85461,0.00012,12.5529]
[1779948555958,35.57,72879.27,109.9,-0.8544,0.00012,12.56566]
[1779948560993,35.57,72880.07,109.9,-0.85431,0.00012,12.57059]
[1779948566028,35.57,72879.34,109.9,-0.85441,0.00012,12.56486]
[1779948572070,35.57,72879.06,109.9,-0.8545,0.00012,12.55767]
[1779948577106,35.57,72880.4,109.9,-0.85435,0.00012,12.56641]
[1779948582141,35.57,72878.18,109.9,-0.85462,0.00012,12.55035]
[1779948587176,35.56,72878.46,109.9,-0.8546,0.00012,12.55176]
[1779948592211,35.56,72878.17,109.9,-0.85464,0.00012,12.54924]
[1779948597246,35.56,72872.7,109.9,-0.85529,0.00012,12.51078]
[1779948599260,35.56,72868.49,109.9,-0.85578,0.00012,12.48141]
[1779948601276,35.56,72871.02,109.9,-0.85548,0.00012,12.49902]
[1779948606355,35.56,72870.83,109.9,-0.8555,0.00012,12.49767]
[1779948612354,35.56,72871.44,109.9,-0.85543,0.00012,12.50188]
[1779948613361,35.56,72873.83,109.9,-0.85516,0.00012,12.51849]
[1779948618396,35.56,72871.88,109.9,-0.85539,0.00012,12.50478]
[1779948621418,35.56,72866.8,109.9,-0.85598,0.00012,12.46943]
[1779948622425,35.56,72864.96,109.9,-0.85619,0.00012,12.45668]
[1779948625447,35.56,72868.31,109.9,-0.8558,0.00012,12.48012]
[1779948630481,35.56,72868.63,109.9,-0.85576,0.00012,12.48239]
[1779948635516,35.56,72869.8,109.9,-0.85566,0.00012,12.48611]
[1779948639544,35.56,72875.91,109.9,-0.85495,0.00012,12.52866]
[1779948640551,35.56,72878.16,109.9,-0.85469,0.00012,12.54426]
[1779948644582,35.56,72882.31,109.9,-0.85421,0.00012,12.57284]
[1779948645587,35.56,72885.17,109.9,-0.85388,0.00012,12.59264]
[1779948648608,35.56,72888.12,109.9,-0.85354,0.00012,12.61276]
[1779948649615,35.56,72889.85,109.9,-0.85334,0.00012,12.62464]
[1779948650622,35.56,72892.12,109.9,-0.85307,0.00012,12.64028]
[1779948652638,35.56,72877.4,109.9,-0.8548,0.00012,12.53772]
[1779948653644,35.56,72875.22,109.9,-0.85506,0.00012,12.52251]
[1779948654651,35.56,72870.25,109.9,-0.85563,0.00012,12.48792]
[1779948659686,35.56,72870.21,109.9,-0.85564,0.00012,12.48767]
[1779948660693,35.56,72873.35,109.9,-0.85527,0.00012,12.50951]
[1779948661702,35.56,72876.08,109.9,-0.85496,0.00012,12.52846]
[1779948662709,35.56,72879.33,109.9,-0.85458,0.00012,12.55102]
[1779948663715,35.56,72876.65,109.9,-0.85489,0.00012,12.53229]
[1779948664723,35.56,72878.44,109.9,-0.85468,0.00012,12.54469]
[1779948669758,35.56,72878.94,109.9,-0.85463,0.00012,12.54784]
[1779948674793,35.56,72878.29,109.9,-0.85471,0.00012,12.54301]
[1779948679828,35.56,72877.59,109.9,-0.8548,0.00012,12.53787]
[1779948685870,35.55,72876.48,109.9,-0.85493,0.00012,12.52983]
[1779948688891,35.55,72874.41,109.9,-0.85518,0.00012,12.51528]
[1779948690905,35.55,72871.46,109.9,-0.85552,0.00012,12.49469]
[1779948692919,35.55,72869.52,109.9,-0.85579,0.00012,12.47671]
[1779948697954,35.55,72871.96,109.9,-0.8555,0.00012,12.49378]
[1779948699967,35.55,72874.53,109.9,-0.8552,0.00012,12.51164]
[1779948703996,35.55,72879.46,109.9,-0.85463,0.00012,12.54584]
[1779948705008,35.55,72883.13,109.9,-0.8542,0.00012,12.57131]
[1779948706010,35.55,72890.05,109.9,-0.85339,0.00012,12.61937]
[1779948707018,35.55,72890.49,109.9,-0.85334,0.00012,12.62226]
[1779948709032,35.55,72889.85,109.9,-0.85342,0.00012,12.61746]
[1779948710039,35.55,72889.59,109.9,-0.85346,0.00012,12.61548]
[1779948711046,35.55,72885.39,109.9,-0.85395,0.00012,12.58608]
[1779948712053,35.55,72881.72,109.9,-0.85439,0.00012,12.56041]
[1779948713060,35.55,72879.83,109.9,-0.85461,0.00012,12.54716]
[1779948714068,35.55,72877.13,109.9,-0.85493,0.00012,12.5283]
[1779948715075,35.55,72874.76,109.9,-0.8552,0.00012,12.51176]
[1779948720110,35.55,72873.13,109.9,-0.85539,0.00012,12.50028]
[1779948725145,35.55,72874.75,109.9,-0.85521,0.00012,12.51149]
[1779948727159,35.55,72879.5,109.9,-0.85465,0.00012,12.54447]
[1779948728166,35.55,72882.92,109.9,-0.85426,0.00012,12.56819]
[1779948733248,35.55,72883.51,109.9,-0.8542,0.00012,12.57176]
[1779948738283,35.55,72884.84,109.9,-0.85405,0.00012,12.58045]
[1779948739290,35.55,72887.04,109.9,-0.85379,0.00012,12.59565]
[1779948740297,35.55,72889.23,109.9,-0.85354,0.00012,12.61077]
[1779948741304,35.55,72889.96,109.9,-0.85346,0.00012,12.61571]
[1779948742311,35.55,72889.41,109.9,-0.85352,0.00012,12.61171]
[1779948743317,35.55,72890.86,109.9,-0.85336,0.00012,12.62164]
[1779948744325,35.54,72891.33,109.9,-0.8533,0.00012,12.62474]
[1779948745331,35.54,72892.11,109.9,-0.85321,0.00012,12.63]
[1779948746339,35.54,72891.28,109.9,-0.85331,0.00012,12.62405]
[1779948747346,35.54,72890.41,109.9,-0.85342,0.00012,12.61783]
[1779948748352,35.54,72891.63,109.9,-0.85328,0.00012,12.62616]
[1779948749360,35.54,72890.46,109.9,-0.85342,0.00012,12.61787]
[1779948750367,35.54,72890.05,109.9,-0.85347,0.00012,12.61485]
[1779948751374,35.54,72889.72,109.9,-0.85355,0.00012,12.6079]
[1779948756409,35.54,72889.61,109.9,-0.85358,0.00012,12.60634]
[1779948757416,35.54,72889.17,109.9,-0.85363,0.00012,12.60315]
[1779948758423,35.54,72889.68,109.9,-0.85358,0.00012,12.60658]
[1779948759430,35.54,72889.2,109.9,-0.85363,0.00012,12.60311]
[1779948761444,35.54,72889.4,109.9,-0.85362,0.00012,12.60425]
[1779948762451,35.54,72888.89,109.9,-0.85368,0.00012,12.60058]
[1779948763458,35.54,72888.53,109.9,-0.85372,0.00012,12.59795]
[1779948766479,35.54,72887.81,109.9,-0.85381,0.00012,12.5926]
[1779948767486,35.54,72886.64,109.9,-0.85395,0.00012,12.58435]
[1779948768494,35.54,72886.36,109.9,-0.85399,0.00012,12.5823]
[1779948769500,35.54,72886.31,109.9,-0.85399,0.00012,12.58186]
[1779948770507,35.54,72886.02,109.9,-0.85403,0.00012,12.57975]
[1779948772521,35.54,72887.45,109.9,-0.85386,0.00012,12.58953]
[1779948773528,35.54,72888.91,109.9,-0.85369,0.00012,12.59959]
[1779948774535,35.54,72888.63,109.9,-0.85373,0.00012,12.59752]
[1779948775542,35.53,72888.48,109.9,-0.85375,0.00012,12.59636]
[1779948776549,35.53,72888.01,109.9,-0.85381,0.00012,12.59297]
[1779948777556,35.53,72887.73,109.9,-0.85384,0.00012,12.59091]
[1779948778563,35.53,72873.18,109.9,-0.85554,0.00012,12.48951]
[1779948779570,35.53,72871.2,109.9,-0.85577,0.00012,12.47575]
[1779948784605,35.53,72871.25,109.9,-0.85577,0.00012,12.47621]
[1779948785612,35.53,72873.73,109.9,-0.85548,0.00012,12.49349]
[1779948786619,35.53,72870.95,109.9,-0.8558,0.00012,12.47416]
[1779948791654,35.53,72868.44,109.9,-0.85609,0.00012,12.45691]
[1779948793668,35.54,72871.24,109.9,-0.85576,0.00012,12.47649]
[1779948796689,35.54,72861.05,109.9,-0.85694,0.00012,12.40573]
[1779948797968,35.54,72861.05,109.9,-0.85694,0.00012,12.40573]
[1779948798038,35.54,72858.97,109.9,-0.85718,0.00012,12.3914]
[1779948798733,35.54,72858.97,109.9,-0.85718,0.00012,12.3914]
[1779948799161,35.54,72858.97,109.9,-0.85718,0.00012,12.3914]
[1779948799176,35.54,72853.87,109.9,-0.85777,0.00012,12.35612]
[1779948800325,35.54,72854.51,109.9,-0.85769,0.00012,12.36076]
[1779948800717,35.54,72854.27,109.9,-0.85771,0.00012,12.35928]
[1779948801724,35.54,72853.69,109.9,-0.85778,0.00012,12.35545]
[1779948802731,35.54,72853.45,109.9,-0.8578,0.00012,12.35398]
[1779948804745,35.54,72854.11,109.9,-0.85772,0.00012,12.35895]
[1779948807766,35.54,72854.84,109.9,-0.85763,0.00012,12.36457]
[1779948808773,35.54,72851.68,109.9,-0.85799,0.00012,12.3428]
[1779948809780,35.54,72851.62,109.9,-0.85799,0.00012,12.34258]
[1779948812801,35.54,72851.71,109.9,-0.85801,0.00012,12.33931]
[1779948813808,35.54,72851.63,109.9,-0.85802,0.00012,12.33895]
[1779948814815,35.54,72851.72,109.9,-0.858,0.00012,12.33978]
[1779948815822,35.54,72852.61,109.9,-0.8579,0.00012,12.34615]
[1779948816829,35.54,72851.65,109.9,-0.85801,0.00012,12.33967]
[1779948818843,35.55,72852.29,109.9,-0.85793,0.00012,12.3445]
[1779948819851,35.55,72851.6,109.9,-0.858,0.00012,12.33989]
[1779948820858,35.55,72851.39,109.9,-0.85802,0.00012,12.33862]
[1779948823879,35.55,72852.15,109.9,-0.85794,0.00012,12.34378]
[1779948824886,35.55,72851.69,109.9,-0.85799,0.00012,12.34054]
[1779948825892,35.55,72851.42,109.9,-0.85802,0.00012,12.33862]
[1779948827907,35.55,72841.9,109.9,-0.85912,0.00011,12.27245]
[1779948828916,35.55,72840.57,109.9,-0.85927,0.00011,12.26327]
[1779948833956,35.55,72841.27,109.9,-0.85918,0.00011,12.26837]
[1779948835973,35.55,72843.02,109.9,-0.85898,0.00011,12.28059]
[1779948840001,35.55,72846.96,109.9,-0.85853,0.00011,12.30803]
[1779948845036,35.55,72848.28,109.9,-0.85838,0.00011,12.31709]
[1779948849064,35.55,72850.44,109.9,-0.85813,0.00012,12.33198]
[1779948854098,35.55,72849.66,109.9,-0.85823,0.00012,12.32635]
[1779948859134,35.55,72849.34,109.9,-0.85827,0.00011,12.32399]
[1779948864169,35.55,72850.18,109.9,-0.85817,0.00012,12.32966]
[1779948869204,35.54,72850.12,109.9,-0.85818,0.00012,12.32907]
[1779948874239,35.54,72848.95,109.9,-0.85836,0.00011,12.31625]
[1779948879274,35.54,72849.02,109.9,-0.85835,0.00011,12.3166]
[1779948884309,35.54,72849.56,109.9,-0.85829,0.00012,12.32023]
[1779948889344,35.54,72855.26,109.9,-0.85764,0.00012,12.35968]
[1779948890351,35.54,72860.46,109.9,-0.85704,0.00012,12.39572]
[1779948891431,35.54,72868.52,109.9,-0.8561,0.00012,12.45183]
[1779948892365,35.54,72870.89,109.9,-0.85583,0.00012,12.46833]
[1779948893372,35.54,72878.47,109.9,-0.85495,0.00012,12.52105]
[1779948894379,35.54,72880.47,109.9,-0.85471,0.00012,12.5349]
[1779948895386,35.54,72881.99,109.9,-0.85454,0.00012,12.54539]
[1779948900421,35.54,72881.98,109.9,-0.85455,0.00012,12.54482]
[1779948903444,35.54,72880.37,109.9,-0.85474,0.00012,12.53332]
[1779948907473,35.54,72881.91,109.9,-0.85457,0.00012,12.54324]
[1779948912508,35.54,72881.32,109.9,-0.85467,0.00012,12.53757]
[1779948915529,35.53,72880.52,109.9,-0.85478,0.00012,12.53108]
[1779948920564,35.53,72879.98,109.9,-0.85487,0.00012,12.52586]
[1779948925598,35.53,72880.26,109.9,-0.85486,0.00012,12.52611]
[1779948931644,35.52,72877.92,109.9,-0.85521,0.00012,12.50364]
[1779948932651,35.52,72876.05,109.9,-0.85543,0.00012,12.49037]
[1779948937688,35.52,72876.97,109.9,-0.85534,0.00012,12.49564]
[1779948938694,35.52,72877.93,109.9,-0.85523,0.00012,12.50209]
[1779948941715,35.52,72878.69,109.9,-0.85516,0.00012,12.50669]
[1779948942723,35.51,72877.15,109.9,-0.85534,0.00012,12.49574]
[1779948947758,35.51,72877.03,109.9,-0.85537,0.00012,12.49384]
[1779948952793,35.51,72876.51,109.9,-0.85545,0.00012,12.4892]
[1779948954807,35.51,72877.19,109.9,-0.85538,0.00012,12.49355]
[1779948960849,35.51,72876.76,109.9,-0.85545,0.00012,12.48942]
[1779948961856,35.51,72874.49,109.9,-0.85572,0.00012,12.47344]
[1779948962862,35.5,72872.92,109.9,-0.8559,0.00012,12.46235]
[1779948967898,35.5,72873.39,109.9,-0.85586,0.00012,12.46493]
[1779948972933,35.5,72873.5,109.9,-0.85586,0.00012,12.465]
[1779948978975,35.5,72874.14,109.9,-0.85577,0.00012,12.47]
[1779948980989,35.5,72875.35,109.9,-0.85563,0.00012,12.4786]
[1779948984012,35.5,72877.2,109.9,-0.85541,0.00012,12.4917]
[1779948985019,35.5,72875.71,109.9,-0.85558,0.00012,12.48138]
[1779948990054,35.5,72875.67,109.9,-0.85558,0.00012,12.48144]
[1779948997103,35.5,72878.36,109.9,-0.85532,0.00012,12.49488]
[1779948998109,35.5,72883.92,109.9,-0.85467,0.00012,12.53365]
[1779949000124,35.5,72887.57,109.9,-0.85424,0.00012,12.55907]
[1779949004152,35.5,72886.63,109.9,-0.85436,0.00012,12.55232]
[1779949005159,35.5,72887.51,109.9,-0.85426,0.00012,12.55841]
[1779949006165,35.5,72886.74,109.9,-0.85435,0.00012,12.55299]
[1779949007173,35.5,72887.67,109.9,-0.85424,0.00012,12.55942]
[1779949008180,35.5,72886.95,109.9,-0.85432,0.00012,12.55434]
[1779949009187,35.5,72881.92,109.9,-0.85491,0.00012,12.51925]
[1779949010194,35.5,72880.47,109.9,-0.85508,0.00012,12.50914]
[1779949011201,35.5,72879.52,109.9,-0.8552,0.00012,12.50253]
[1779949014222,35.5,72878.75,109.9,-0.85528,0.00012,12.4972]
[1779949016236,35.5,72882.02,109.9,-0.8549,0.00012,12.52001]
[1779949017243,35.5,72883.86,109.9,-0.85469,0.00012,12.5328]
[1779949019257,35.5,72887.18,109.9,-0.8543,0.00012,12.55586]
[1779949020264,35.5,72888.13,109.9,-0.85419,0.00012,12.56241]
[1779949022318,35.5,72889.31,109.9,-0.85405,0.00012,12.57048]
[1779949023325,35.5,72888.28,109.9,-0.85418,0.00012,12.5632]
[1779949024332,35.5,72889.44,109.9,-0.85404,0.00012,12.5712]
[1779949025339,35.5,72888.69,109.9,-0.85413,0.00012,12.56588]
[1779949028361,35.5,72890.2,109.9,-0.85396,0.00012,12.57613]
[1779949030375,35.5,72889.44,109.9,-0.85405,0.00012,12.57061]
[1779949035409,35.5,72891.91,109.9,-0.85377,0.00012,12.58734]
[1779949036417,35.5,72890.74,109.9,-0.85391,0.00012,12.57906]
[1779949040445,35.5,72888.38,109.9,-0.85419,0.00012,12.56216]
[1779949041452,35.5,72887.01,109.9,-0.85436,0.00012,12.55252]
[1779949045480,35.5,72884.11,109.9,-0.8547,0.00012,12.53198]
[1779949046487,35.5,72870.05,109.9,-0.85634,0.00012,12.43401]
[1779949047583,35.5,72856.6,109.9,-0.8579,0.00012,12.3403]
[1779949048501,35.49,72857.14,109.9,-0.85784,0.00012,12.34403]
[1779949052528,35.49,72857.41,109.9,-0.85785,0.00012,12.34128]
[1779949055550,35.49,72858.45,109.9,-0.85774,0.00012,12.34841]
[1779949056557,35.49,72858.9,109.9,-0.85768,0.00012,12.35151]
[1779949057564,35.49,72858.47,109.9,-0.85773,0.00012,12.34847]
[1779949058570,35.49,72859.26,109.9,-0.85764,0.00012,12.35391]
[1779949059578,35.49,72858.65,109.9,-0.85772,0.00012,12.34962]
[1779949060585,35.49,72859.34,109.9,-0.85764,0.00012,12.35436]
[1779949063606,35.49,72859.67,109.9,-0.8576,0.00012,12.35648]
[1779949064613,35.49,72860.53,109.9,-0.8575,0.00012,12.3624]
[1779949065619,35.49,72860.06,109.9,-0.85756,0.00012,12.35907]
[1779949070654,35.49,72860.18,109.9,-0.85755,0.00012,12.35956]
[1779949075690,35.49,72863.86,109.9,-0.85713,0.00012,12.3848]
[1779949076697,35.49,72865.66,109.9,-0.85692,0.00012,12.39725]
[1779949077704,35.49,72867.65,109.9,-0.85669,0.00012,12.41099]
[1779949078711,35.49,72878.06,109.9,-0.85548,0.00012,12.48335]
[1779949079718,35.49,72880.09,109.9,-0.85525,0.00012,12.49757]
[1779949080725,35.49,72881.22,109.9,-0.85511,0.00012,12.50543]
[1779949088781,35.49,72881.17,109.9,-0.85513,0.00012,12.50473]
[1779949091802,35.49,72886.09,109.9,-0.85455,0.00012,12.53889]
[1779949094823,35.49,72885.04,109.9,-0.85468,0.00012,12.53133]
[1779949095829,35.49,72887.01,109.9,-0.85445,0.00012,12.54499]
[1779949097844,35.49,72888.21,109.9,-0.85431,0.00012,12.55316]
[1779949101872,35.49,72892.24,109.9,-0.85385,0.00012,12.58085]
[1779949104893,35.49,72893.08,109.9,-0.85375,0.00012,12.58629]
[1779949105900,35.49,72893.98,109.9,-0.85365,0.00012,12.59242]
[1779949106907,35.49,72890.11,109.9,-0.85411,0.00012,12.56529]
[1779949107915,35.49,72887.88,109.9,-0.85437,0.00012,12.54963]
[1779949108920,35.49,72889.53,109.9,-0.85418,0.00012,12.56104]
[1779949109928,35.48,72890.81,109.9,-0.85403,0.00012,12.56986]
[1779949110935,35.48,72889.88,109.9,-0.85414,0.00012,12.56326]
[1779949111942,35.48,72890.72,109.9,-0.85409,0.00012,12.56451]
[1779949116978,35.48,72895.52,109.9,-0.85353,0.00012,12.59744]
[1779949117985,35.48,72899.61,109.9,-0.85305,0.00012,12.62581]
[1779949118992,35.48,72898.41,109.9,-0.8532,0.00012,12.61725]
[1779949127542,35.48,72898.28,109.9,-0.85322,0.00012,12.61568]
[1779949128057,35.48,72896.77,109.9,-0.85342,0.00012,12.60433]
[1779949133092,35.48,72898.55,109.9,-0.85322,0.00012,12.61603]
[1779949134099,35.48,72901.47,109.9,-0.85288,0.00012,12.63624]
[1779949135105,35.48,72900.55,109.9,-0.85299,0.00012,12.62963]
[1779949137720,35.48,72900.31,109.9,-0.85302,0.00012,12.62777]
[1779949137784,35.47,72900.45,109.9,-0.85301,0.00012,12.62856]
[1779949138733,35.47,72900.45,109.9,-0.85301,0.00012,12.62856]
[1779949138968,35.47,72900.45,109.9,-0.85301,0.00012,12.62856]
[1779949138740,35.47,72903.71,109.9,-0.85263,0.00012,12.65113]
[1779949139134,35.47,72905.39,109.9,-0.85243,0.00012,12.66263]
[1779949143162,35.47,72906.32,109.9,-0.85234,0.00012,12.66815]
[1779949147189,35.47,72908.16,109.9,-0.85214,0.00012,12.68]
[1779949152225,35.47,72908.57,109.9,-0.85211,0.00012,12.68154]
[1779949153233,35.46,72907.9,109.9,-0.85219,0.00012,12.67659]
[1779949156254,35.46,72908.75,109.9,-0.85211,0.00012,12.68175]
[1779949157261,35.46,72909.85,109.9,-0.85198,0.00012,12.68917]
[1779949162296,35.46,72909.06,109.9,-0.8521,0.00012,12.68233]
[1779949165316,35.46,72910.01,109.9,-0.85199,0.00012,12.68851]
[1779949166324,35.46,72908.77,109.9,-0.85214,0.00012,12.67975]
[1779949169345,35.46,72910.07,109.9,-0.85199,0.00012,12.68856]
[1779949170352,35.46,72908.83,109.9,-0.85214,0.00012,12.6798]
[1779949175386,35.46,72894.48,109.9,-0.85389,0.00012,12.57462]
[1779949176394,35.46,72895.44,109.9,-0.85378,0.00012,12.58124]
[1779949177401,35.46,72894.41,109.9,-0.8539,0.00012,12.57395]
[1779949182436,35.45,72895.26,109.9,-0.85381,0.00012,12.57947]
[1779949183597,35.45,72895.26,109.9,-0.85381,0.00012,12.57947]
[1779949184450,35.45,72885.45,109.9,-0.85496,0.00012,12.51084]
[1779949185457,35.45,72887.45,109.9,-0.85473,0.00012,12.52481]
[1779949186721,35.45,72887.45,109.9,-0.85473,0.00012,12.52481]
[1779949186820,35.45,72890.43,109.9,-0.85438,0.00012,12.54559]
[1779949187471,35.45,72888.84,109.9,-0.85456,0.00012,12.53446]
[1779949188478,35.45,72887.91,109.9,-0.85467,0.00012,12.52795]
[1779949189484,35.45,72885.92,109.9,-0.85491,0.00012,12.51405]
[1779949192508,35.45,72876.51,109.9,-0.85601,0.00012,12.44845]
[1779949193514,35.45,72876.77,109.9,-0.85598,0.00012,12.45033]
[1779949194522,35.45,72879.66,109.9,-0.85564,0.00012,12.47054]
[1779949201571,35.45,72880.79,109.9,-0.8555,0.00012,12.47865]
[1779949202578,35.45,72884.69,109.9,-0.85504,0.00012,12.50587]
[1779949203585,35.45,72886.53,109.9,-0.85483,0.00012,12.51869]
[1779949204592,35.45,72887.17,109.9,-0.85475,0.00012,12.52312]
[1779949205599,35.45,72899.76,109.9,-0.85327,0.00012,12.61094]
[1779949206606,35.45,72904.07,109.9,-0.85277,0.00012,12.64089]
[1779949207613,35.45,72904.69,109.9,-0.8527,0.00012,12.64502]
[1779949209629,35.45,72906.23,109.9,-0.85252,0.00012,12.65537]
[1779949210646,35.45,72904.66,109.9,-0.85271,0.00012,12.64418]
[1779949211653,35.45,72902.65,109.9,-0.85295,0.00012,12.62994]
[1779949213667,35.45,72900.79,109.9,-0.85318,0.00012,12.61658]
[1779949218702,35.45,72900.45,109.9,-0.85323,0.00012,12.61339]
[1779949223017,35.45,72900.14,109.9,-0.85328,0.00012,12.61092]
[1779949223992,35.45,72900.26,109.9,-0.85327,0.00012,12.6113]
[1779949224028,35.45,72900.26,109.9,-0.85327,0.00012,12.6113]
[1779949224101,35.45,72900.22,109.9,-0.85328,0.00012,12.61087]
[1779949225037,35.45,72900.22,109.9,-0.85328,0.00012,12.61087]
[1779949225751,35.45,72896.35,109.9,-0.85374,0.00012,12.5837]
[1779949227765,35.45,72901.91,109.9,-0.85308,0.00012,12.62226]
[1779949228772,35.44,72902.92,109.9,-0.85297,0.00012,12.6292]
[1779949229779,35.44,72904.15,109.9,-0.85282,0.00012,12.63763]
[1779949234814,35.44,72903.91,109.9,-0.85291,0.00012,12.63053]
[1779949242870,35.44,72904.55,109.9,-0.85286,0.00012,12.63352]
[1779949243878,35.44,72905.8,109.9,-0.85272,0.00012,12.64206]
[1779949244885,35.44,72904.68,109.9,-0.85285,0.00012,12.63404]
[1779949245892,35.44,72897.59,109.9,-0.85369,0.00012,12.58432]
[1779949246899,35.44,72895.35,109.9,-0.85396,0.00012,12.56847]
[1779949249920,35.44,72895.82,109.9,-0.85391,0.00012,12.57139]
[1779949251934,35.43,72896.3,109.9,-0.85386,0.00012,12.57441]
[1779949252941,35.43,72897.7,109.9,-0.8537,0.00012,12.58407]
[1779949254955,35.43,72896.96,109.9,-0.85379,0.00012,12.57865]
[1779949255963,35.43,72897.67,109.9,-0.85371,0.00012,12.58349]
[1779949262005,35.43,72896.66,109.9,-0.85384,0.00012,12.57573]
[1779949263012,35.43,72896.16,109.9,-0.8539,0.00012,12.57213]
[1779949265026,35.43,72896.73,109.9,-0.85384,0.00012,12.5759]
[1779949266033,35.43,72897.15,109.9,-0.85379,0.00012,12.57873]
[1779949267040,35.43,72897.58,109.9,-0.85374,0.00012,12.58162]
[1779949268047,35.43,72895.82,109.9,-0.85395,0.00012,12.56922]
[1779949269054,35.43,72896.29,109.9,-0.85389,0.00012,12.5724]
[1779949270060,35.43,72897.36,109.9,-0.85377,0.00012,12.57978]
[1779949271068,35.43,72895.85,109.9,-0.85395,0.00012,12.56912]
[1779949272075,35.43,72896.65,109.9,-0.85386,0.00012,12.57461]
[1779949274089,35.43,72896.21,109.9,-0.85391,0.00012,12.57134]
[1779949275097,35.43,72895.64,109.9,-0.85398,0.00012,12.56725]
[1779949277111,35.43,72894.52,109.9,-0.85412,0.00012,12.55924]
[1779949282146,35.43,72894.65,109.9,-0.85411,0.00012,12.55974]
[1779949285167,35.43,72894.28,109.9,-0.85416,0.00012,12.55692]
[1779949286174,35.43,72889.31,109.9,-0.85474,0.00012,12.52214]
[1779949287181,35.43,72887.96,109.9,-0.8549,0.00012,12.51268]
[1779949288188,35.43,72887.78,109.9,-0.85492,0.00012,12.5114]
[1779949289195,35.43,72886.33,109.9,-0.85509,0.00012,12.50126]
[1779949290202,35.43,72886.44,109.9,-0.85508,0.00012,12.50202]
[1779949291209,35.43,72886.42,109.9,-0.85512,0.00012,12.49736]
[1779949292216,35.43,72888.78,109.9,-0.85485,0.00012,12.51382]
[1779949293223,35.43,72889.07,109.9,-0.85481,0.00012,12.51581]
[1779949297251,35.43,72888.82,109.9,-0.85485,0.00012,12.5139]
[1779949298259,35.43,72888.33,109.9,-0.8549,0.00012,12.51043]
[1779949301278,35.42,72888.47,109.9,-0.85489,0.00012,12.51128]
[1779949303293,35.42,72890.17,109.9,-0.85469,0.00012,12.52305]
[1779949304300,35.42,72892.04,109.9,-0.85447,0.00012,12.53603]
[1779949305307,35.42,72892.32,109.9,-0.85444,0.00012,12.53791]
[1779949306314,35.42,72891.11,109.9,-0.85459,0.00012,12.52938]
[1779949307321,35.42,72889.61,109.9,-0.85476,0.00012,12.51884]
[1779949309335,35.42,72888.85,109.9,-0.85485,0.00012,12.51343]
[1779949312356,35.42,72887.8,109.9,-0.85498,0.00012,12.50599]
[1779949314370,35.42,72885.68,109.9,-0.85523,0.00012,12.49114]
[1779949315377,35.42,72886.53,109.9,-0.85513,0.00012,12.49707]
[1779949316384,35.42,72885.89,109.9,-0.8552,0.00012,12.49259]
[1779949318397,35.42,72886.68,109.9,-0.85511,0.00012,12.4981]
[1779949320411,35.42,72891.37,109.9,-0.85456,0.00012,12.53082]
[1779949321419,35.42,72892.76,109.9,-0.8544,0.00012,12.54047]
[1779949322426,35.42,72894.59,109.9,-0.85419,0.00012,12.55318]
[1779949323433,35.42,72895.67,109.9,-0.85406,0.00012,12.56063]
[1779949324440,35.42,72901.37,109.9,-0.85339,0.00012,12.60035]
[1779949325447,35.42,72895.99,109.9,-0.85403,0.00012,12.56262]
[1779949326453,35.42,72895.11,109.9,-0.85413,0.00012,12.55638]
[1779949328468,35.42,72893.86,109.9,-0.85428,0.00012,12.54747]
[1779949329475,35.42,72894.18,109.9,-0.85425,0.00012,12.54963]
[1779949330482,35.42,72895.07,109.9,-0.85414,0.00012,12.55577]
[1779949331489,35.42,72894.72,109.9,-0.85418,0.00012,12.55323]
[1779949333503,35.42,72895.81,109.9,-0.85406,0.00012,12.56066]
[1779949334509,35.42,72894.87,109.9,-0.85417,0.00012,12.55399]
[1779949338538,35.42,72894.34,109.9,-0.85424,0.00012,12.54987]
[1779949343573,35.42,72894.51,109.9,-0.85423,0.00012,12.5505]
[1779949344807,35.42,72891.58,109.9,-0.85458,0.00012,12.52992]
[1779949345594,35.41,72885.11,109.9,-0.85539,0.00012,12.48158]
[1779949350629,35.41,72884.46,109.9,-0.85549,0.00012,12.4758]
[1779949355664,35.4,72884.97,109.9,-0.85549,0.00012,12.47362]
[1779949357678,35.4,72880.48,109.9,-0.85603,0.00012,12.44179]
[1779949362713,35.4,72878.9,109.9,-0.85623,0.00012,12.42981]
[1779949365734,35.4,72886.88,109.9,-0.8553,0.00012,12.48496]
[1779949366741,35.4,72887.42,109.9,-0.85524,0.00012,12.48847]
[1779949367748,35.4,72887.06,109.9,-0.85529,0.00012,12.48569]
[1779949368755,35.4,72886.72,109.9,-0.85534,0.00012,12.48305]
[1779949369761,35.4,72886.84,109.9,-0.85533,0.00012,12.48363]
[1779949370769,35.4,72887.08,109.9,-0.8553,0.00012,12.48504]
[1779949371776,35.39,72888.41,109.9,-0.85515,0.00012,12.49406]
[1779949372783,35.39,72886.81,109.9,-0.85534,0.00012,12.4826]
[1779949373790,35.39,72886.87,109.9,-0.85534,0.00012,12.48274]
[1779949374797,35.39,72887.34,109.9,-0.85529,0.00012,12.48575]
[1779949375804,35.39,72887.11,109.9,-0.85532,0.00012,12.48387]
[1779949376811,35.39,72887.01,109.9,-0.85534,0.00012,12.48289]
[1779949378825,35.39,72887.08,109.9,-0.85534,0.00012,12.48282]
[1779949379832,35.39,72884.18,109.9,-0.85568,0.00012,12.46228]
[1779949381111,35.39,72884.18,109.9,-0.85568,0.00012,12.46228]
[1779949381278,35.39,72880.7,109.9,-0.8561,0.00012,12.4375]
[1779949381847,35.39,72865.75,109.9,-0.85784,0.00012,12.33318]
[1779949382853,35.39,72859.82,109.9,-0.85853,0.00012,12.2917]
[1779949386881,35.39,72859.09,109.9,-0.85862,0.00012,12.28634]
[1779949387973,35.39,72859.09,109.9,-0.85862,0.00012,12.28634]
[1779949388074,35.39,72859.26,109.9,-0.8586,0.00012,12.28747]
[1779949391916,35.39,72855.57,109.9,-0.85903,0.00012,12.26154]
[1779949393051,35.39,72855.57,109.9,-0.85903,0.00012,12.26154]
[1779949393199,35.39,72855.57,109.9,-0.85903,0.00012,12.26154]
[1779949393290,35.39,72856.11,109.9,-0.85897,0.00012,12.26524]
[1779949394073,35.39,72856.11,109.9,-0.85897,0.00012,12.26524]
[1779949394153,35.39,72851.71,109.9,-0.85948,0.00012,12.23443]
[1779949394937,35.39,72849.8,109.9,-0.8597,0.00011,12.22112]
[1779949396951,35.39,72847.19,109.9,-0.86,0.00011,12.20275]
[1779949397958,35.39,72840.83,109.9,-0.86073,0.00011,12.15839]
[1779949398965,35.38,72843.61,109.9,-0.86041,0.00011,12.17767]
[1779949400981,35.38,72841.31,109.9,-0.86068,0.00011,12.16163]
[1779949405010,35.38,72828.93,109.9,-0.86209,0.00011,12.07556]
[1779949406016,35.38,72824.89,109.9,-0.86255,0.00011,12.04728]
[1779949407023,35.38,72824.67,109.9,-0.86257,0.00011,12.04566]
[1779949409037,35.38,72820.53,109.9,-0.86304,0.00011,12.01682]
[1779949409505,35.38,72820.53,109.9,-0.86304,0.00011,12.01682]
[1779949409688,35.38,72820.53,109.9,-0.86304,0.00011,12.01682]
[1779949410044,35.38,72814.97,109.9,-0.86367,0.00011,11.97819]
[1779949410600,35.38,72814.97,109.9,-0.86367,0.00011,11.97819]
[1779949412062,35.38,72808.62,109.9,-0.86443,0.00011,11.92965]
[1779949413069,35.38,72803.59,109.9,-0.86499,0.00011,11.89481]
[1779949415084,35.38,72803.33,109.9,-0.86502,0.00011,11.89325]
[1779949418105,35.39,72810.38,109.9,-0.86422,0.00011,11.94257]
[1779949419112,35.39,72807.7,109.9,-0.86452,0.00011,11.92412]
[1779949421127,35.39,72804.41,109.9,-0.86488,0.00011,11.90158]
[1779949422133,35.39,72801.36,109.9,-0.86522,0.00011,11.88057]
[1779949423140,35.39,72798.23,109.9,-0.86557,0.00011,11.85904]
[1779949427168,35.39,72796.08,109.9,-0.8658,0.00011,11.84485]
[1779949431196,35.39,72794.07,109.9,-0.86601,0.00011,11.83158]
[1779949433210,35.39,72791.97,109.9,-0.86624,0.00011,11.81741]
[1779949437970,35.39,72791.12,109.9,-0.86632,0.00011,11.81237]
[1779949438245,35.39,72791.59,109.9,-0.86626,0.00011,11.81583]
[1779949442274,35.4,72798.15,109.9,-0.86552,0.00011,11.86207]
[1779949445294,35.4,72799.89,109.9,-0.86532,0.00011,11.87453]
[1779949448315,35.4,72801.73,109.9,-0.86511,0.00011,11.88763]
[1779949453350,35.4,72802.91,109.9,-0.86496,0.00011,11.89635]
[1779949454356,35.4,72815.93,109.9,-0.8635,0.00011,11.98672]
[1779949455364,35.4,72818.4,109.9,-0.86322,0.00011,12.00383]
[1779949457378,35.4,72818.62,109.9,-0.8632,0.00011,12.00522]
[1779949458384,35.4,72820.45,109.9,-0.86299,0.00011,12.01785]
[1779949459393,35.4,72818.92,109.9,-0.86317,0.00011,12.00714]
[1779949460399,35.4,72818.54,109.9,-0.86321,0.00011,12.00466]
[1779949461406,35.4,72819.08,109.9,-0.86314,0.00011,12.00857]
[1779949462413,35.4,72818.53,109.9,-0.8632,0.00011,12.0049]
[1779949463420,35.4,72818.28,109.9,-0.86323,0.00011,12.00332]
[1779949464427,35.4,72818.11,109.9,-0.86325,0.00011,12.00229]
[1779949465434,35.4,72817.6,109.9,-0.8633,0.00011,11.9989]
[1779949466441,35.4,72816.92,109.9,-0.86338,0.00011,11.99434]
[1779949467448,35.4,72815.41,109.9,-0.86354,0.00011,11.98402]
[1779949468455,35.4,72817.09,109.9,-0.86335,0.00011,11.99585]
[1779949469742,35.4,72817.09,109.9,-0.86335,0.00011,11.99585]
[1779949469824,35.4,72819.56,109.9,-0.86307,0.00011,12.01315]
[1779949470469,35.4,72820.5,109.9,-0.86296,0.00011,12.0198]
[1779949471476,35.4,72822.69,109.9,-0.86275,0.00011,12.03063]
[1779949473068,35.4,72824.4,109.9,-0.86256,0.00011,12.04261]
[1779949473490,35.4,72823.69,109.9,-0.86264,0.00011,12.03776]
[1779949475112,35.4,72824.05,109.9,-0.86259,0.00011,12.04035]
[1779949475504,35.4,72823.21,109.9,-0.86269,0.00011,12.03461]
[1779949481546,35.4,72823.56,109.9,-0.86264,0.00011,12.03759]
[1779949486580,35.41,72823.1,109.9,-0.86268,0.00011,12.03481]
[1779949488594,35.41,72824.65,109.9,-0.8625,0.00011,12.04574]
[1779949490616,35.41,72824.97,109.9,-0.86247,0.00011,12.0481]
[1779949491622,35.41,72830.5,109.9,-0.86184,0.00011,12.08658]
[1779949492629,35.41,72830.07,109.9,-0.86189,0.00011,12.08361]
[1779949500684,35.41,72824.47,109.9,-0.86252,0.00011,12.04488]
[1779949501692,35.41,72814.08,109.9,-0.86369,0.00011,11.97287]
[1779949502699,35.41,72812.12,109.9,-0.86391,0.00011,11.95948]
[1779949508169,35.41,72812.01,109.9,-0.86391,0.00011,11.95935]
[1779949513777,35.41,72812.25,109.9,-0.86386,0.00011,11.96258]
[1779949518812,35.41,72812.42,109.9,-0.86383,0.00011,11.96429]
[1779949520826,35.41,72814.53,109.9,-0.86359,0.00011,11.97912]
[1779949521833,35.42,72809.79,109.9,-0.86412,0.00011,11.94633]
[1779949524854,35.42,72807.65,109.9,-0.86436,0.00011,11.9317]
[1779949529889,35.42,72809.24,109.9,-0.86418,0.00011,11.94257]
[1779949534924,35.41,72809.57,109.9,-0.86419,0.00011,11.94011]
[1779949539959,35.41,72813.46,109.9,-0.86376,0.00011,11.96683]
[1779949544995,35.41,72811.7,109.9,-0.86396,0.00011,11.95425]
[1779949550030,35.41,72811.03,109.9,-0.86404,0.00011,11.94934]
[1779949555502,35.41,72809.84,109.9,-0.86418,0.00011,11.94092]
[1779949556072,35.41,72798.61,109.9,-0.86544,0.00011,11.86305]
[1779949557079,35.41,72798.57,109.9,-0.86544,0.00011,11.86277]
[1779949563122,35.41,72798.12,109.9,-0.86549,0.00011,11.85989]
[1779949568156,35.41,72797.73,109.9,-0.86553,0.00011,11.85758]
[1779949573198,35.41,72797.5,109.9,-0.86555,0.00011,11.85633]
[1779949578233,35.41,72804.31,109.9,-0.86478,0.00011,11.90352]
[1779949581254,35.41,72798.54,109.9,-0.86543,0.00011,11.86345]
[1779949586302,35.41,72796.06,109.9,-0.8657,0.00011,11.84647]
[1779949587309,35.41,72791.87,109.9,-0.86617,0.00011,11.81767]
[1779949589323,35.42,72789.57,109.9,-0.86642,0.00011,11.80204]
[1779949594359,35.42,72788.94,109.9,-0.86652,0.00011,11.79392]
[1779949597380,35.42,72793.01,109.9,-0.86606,0.00011,11.82233]
[1779949602415,35.42,72791.27,109.9,-0.86625,0.00011,11.81057]
[1779949606443,35.42,72795.08,109.9,-0.86582,0.00011,11.83728]
[1779949609464,35.42,72792.87,109.9,-0.86606,0.00011,11.82234]
[1779949615506,35.42,72791.59,109.9,-0.86619,0.00011,11.81442]
[1779949620470,35.42,72789.98,109.9,-0.86636,0.00011,11.80366]
[1779949620622,35.42,72789.94,109.9,-0.86636,0.00011,11.80349]
[1779949622185,35.42,72776.66,109.9,-0.86784,0.00011,11.71171]
[1779949622714,35.42,72776.66,109.9,-0.86784,0.00011,11.71171]
[1779949622871,35.42,72776.66,109.9,-0.86784,0.00011,11.71171]
[1779949623009,35.42,72776.66,109.9,-0.86784,0.00011,11.71171]
[1779949623016,35.42,72793.49,109.9,-0.86597,0.00011,11.82811]
[1779949623572,35.42,72795.27,109.9,-0.86577,0.00011,11.84036]
[1779949625643,35.42,72795.34,109.9,-0.86576,0.00011,11.84076]
[1779949625711,35.42,72795.64,109.9,-0.86573,0.00011,11.84275]
[1779949630621,35.42,72796.68,109.9,-0.86561,0.00011,11.85001]
[1779949631628,35.42,72793.54,109.9,-0.86597,0.00011,11.82819]
[1779949632635,35.42,72792.72,109.9,-0.86606,0.00011,11.82247]
[1779949633642,35.42,72792.24,109.9,-0.86611,0.00011,11.8191]
[1779949634649,35.42,72789.45,109.9,-0.86642,0.00011,11.79977]
[1779949635656,35.42,72787.99,109.9,-0.86659,0.00011,11.78966]
[1779949636663,35.42,72787.09,109.9,-0.86669,0.00011,11.78344]
[1779949640691,35.42,72785.72,109.9,-0.86684,0.00011,11.774]
[1779949641698,35.42,72785.35,109.9,-0.86688,0.00011,11.77146]
[1779949642705,35.42,72784.23,109.9,-0.867,0.00011,11.76374]
[1779949643712,35.42,72783.94,109.9,-0.86703,0.00011,11.76176]
[1779949644719,35.42,72783.33,109.9,-0.8671,0.00011,11.75757]
[1779949647740,35.42,72783.59,109.9,-0.86707,0.00011,11.75947]
[1779949650618,35.42,72783.72,109.9,-0.86706,0.00011,11.7604]
[1779949650322,35.42,72776.0,109.9,-0.86791,0.00011,11.70712]
[1779949651221,35.42,72776.0,109.9,-0.86791,0.00011,11.70712]
[1779949651309,35.42,72765.49,109.9,-0.8691,0.00011,11.63025]
[1779949651774,35.42,72765.49,109.9,-0.8691,0.00011,11.63025]
[1779949651976,35.42,72759.99,109.9,-0.8697,0.00011,11.59256]
[1779949653273,35.42,72758.05,109.9,-0.86991,0.00011,11.57946]
[1779949655395,35.43,72760.72,109.9,-0.8696,0.00011,11.59869]
[1779949655796,35.43,72768.32,109.9,-0.86877,0.00011,11.65107]
[1779949656803,35.43,72769.55,109.9,-0.86863,0.00011,11.65973]
[1779949658238,35.43,72773.27,109.9,-0.86822,0.00011,11.68556]
[1779949658817,35.43,72775.0,109.9,-0.86803,0.00011,11.69763]
[1779949659824,35.43,72777.88,109.9,-0.86771,0.00011,11.71762]
[1779949662845,35.43,72783.05,109.9,-0.86713,0.00011,11.75358]
[1779949666874,35.43,72784.37,109.9,-0.86698,0.00011,11.76283]
[1779949669895,35.43,72782.35,109.9,-0.86721,0.00011,11.74894]
[1779949670902,35.43,72781.43,109.9,-0.86731,0.00011,11.74263]
[1779949675937,35.43,72781.71,109.9,-0.86727,0.00011,11.74482]
[1779949677951,35.43,72782.97,109.9,-0.86713,0.00011,11.7536]
[1779949679382,35.43,72782.97,109.9,-0.86713,0.00011,11.7536]
[1779949679423,35.43,72783.14,109.9,-0.86711,0.00011,11.7548]
[1779949679965,35.43,72789.32,109.9,-0.86643,0.00011,11.79753]
[1779949680972,35.43,72782.86,109.9,-0.86714,0.00011,11.75285]
[1779949681979,35.43,72778.76,109.9,-0.8676,0.00011,11.72456]
[1779949687014,35.43,72778.58,109.9,-0.86761,0.00011,11.7236]
[1779949692049,35.43,72780.35,109.9,-0.86741,0.00011,11.73603]
[1779949693056,35.43,72781.35,109.9,-0.8673,0.00011,11.74296]
[1779949694063,35.43,72785.68,109.9,-0.86682,0.00011,11.77288]
[1779949694744,35.43,72785.68,109.9,-0.86682,0.00011,11.77288]
[1779949695070,35.43,72788.3,109.9,-0.86653,0.00011,11.79096]
[1779949696077,35.43,72790.14,109.9,-0.86633,0.00011,11.80362]
[1779949697084,35.43,72793.0,109.9,-0.86601,0.00011,11.82333]
[1779949698091,35.43,72795.17,109.9,-0.86577,0.00011,11.83825]
[1779949699098,35.43,72794.19,109.9,-0.86588,0.00011,11.83135]
[1779949703126,35.43,72795.99,109.9,-0.86569,0.00011,11.84335]
[1779949705140,35.43,72796.64,109.9,-0.86562,0.00011,11.84757]
[1779949706147,35.43,72795.59,109.9,-0.86574,0.00011,11.84016]
[1779949707154,35.43,72795.03,109.9,-0.86581,0.00011,11.83615]
[1779949712189,35.43,72794.94,109.9,-0.86587,0.00011,11.83036]
[1779949716217,35.43,72791.43,109.9,-0.86627,0.00011,11.80558]
[1779949717224,35.43,72789.69,109.9,-0.86646,0.00011,11.79346]
[1779949718230,35.43,72788.79,109.9,-0.86656,0.00011,11.78718]
[1779949723270,35.42,72787.91,109.9,-0.86667,0.00011,11.78087]
[1779949726291,35.42,72789.56,109.9,-0.86648,0.00011,11.79218]
[1779949727298,35.42,72791.57,109.9,-0.86626,0.00011,11.80605]
[1779949728305,35.42,72792.03,109.9,-0.86621,0.00011,11.80918]
[1779949729312,35.42,72793.0,109.9,-0.8661,0.00011,11.81582]
[1779949730319,35.42,72796.95,109.9,-0.86566,0.00011,11.84308]
[1779949731326,35.42,72800.16,109.9,-0.86531,0.00011,11.86522]
[1779949732333,35.42,72799.56,109.9,-0.86538,0.00011,11.86096]
[1779949734348,35.42,72801.09,109.9,-0.86521,0.00011,11.8713]
[1779949735356,35.42,72801.8,109.9,-0.86513,0.00011,11.87609]
[1779949737070,35.42,72801.98,109.9,-0.86511,0.00011,11.87721]
[1779949738281,35.42,72802.41,109.9,-0.86507,0.00011,11.88005]
[1779949738377,35.42,72803.73,109.9,-0.86492,0.00011,11.88906]
[1779949741403,35.42,72806.08,109.9,-0.86466,0.00011,11.90492]
[1779949742408,35.42,72809.3,109.9,-0.86431,0.00011,11.92709]
[1779949743415,35.42,72811.19,109.9,-0.86409,0.00011,11.94014]
[1779949744429,35.42,72808.68,109.9,-0.86438,0.00011,11.92267]
[1779949749465,35.42,72808.09,109.9,-0.86445,0.00011,11.91834]
[1779949750472,35.42,72807.09,109.9,-0.86456,0.00011,11.91138]
[1779949752486,35.42,72808.34,109.9,-0.86442,0.00011,11.91997]
[1779949753493,35.42,72807.3,109.9,-0.86454,0.00011,11.91274]
[1779949758528,35.42,72807.81,109.9,-0.86449,0.00011,11.91602]
[1779949763565,35.42,72808.29,109.9,-0.86444,0.00011,11.91885]
[1779949765579,35.42,72805.28,109.9,-0.86478,0.00011,11.8978]
[1779949766586,35.42,72804.0,109.9,-0.86493,0.00011,11.88887]
[1779949770614,35.42,72805.16,109.9,-0.8648,0.00011,11.89664]
[1779949772629,35.42,72806.73,109.9,-0.86467,0.00011,11.90285]
[1779949773637,35.42,72808.03,109.9,-0.86452,0.00011,11.91175]
[1779949778673,35.41,72807.55,109.9,-0.86459,0.00011,11.90788]
[1779949779680,35.41,72806.85,109.9,-0.86467,0.00011,11.90293]
[1779949780688,35.41,72808.0,109.9,-0.86454,0.00011,11.9108]
[1779949781694,35.41,72808.73,109.9,-0.86446,0.00011,11.91575]
[1779949782701,35.41,72811.03,109.9,-0.8642,0.00011,11.93157]
[1779949783708,35.41,72813.28,109.9,-0.86395,0.00011,11.94703]
[1779949785722,35.41,72814.94,109.9,-0.86376,0.00011,11.95861]
[1779949786729,35.41,72814.09,109.9,-0.86386,0.00011,11.95273]
[1779949787736,35.41,72812.95,109.9,-0.86399,0.00011,11.94484]
[1779949792771,35.41,72813.62,109.9,-0.86391,0.00011,11.94953]
[1779949793778,35.41,72815.25,109.9,-0.86373,0.00011,11.96083]
[1779949794785,35.41,72813.96,109.9,-0.86388,0.00011,11.95166]
[1779949795792,35.41,72815.23,109.9,-0.86374,0.00011,11.96026]
[1779949796799,35.41,72813.93,109.9,-0.86389,0.00011,11.95102]
[1779949799820,35.41,72812.05,109.9,-0.86411,0.00011,11.93733]
[1779949803848,35.41,72809.51,109.9,-0.86441,0.00011,11.91892]
[1779949809425,35.41,72809.6,109.9,-0.86441,0.00011,11.91886]
[1779949809436,35.41,72811.27,109.9,-0.86422,0.00011,11.93027]
[1779949810899,35.41,72812.55,109.9,-0.86408,0.00011,11.93896]
[1779949813652,35.41,72812.75,109.9,-0.86406,0.00011,11.94033]
[1779949813920,35.41,72822.78,109.9,-0.86293,0.00011,12.01]
[1779949815440,35.41,72822.96,109.9,-0.86291,0.00011,12.01123]
[1779949815934,35.41,72820.38,109.9,-0.8632,0.00011,11.99321]
[1779949818721,35.41,72820.02,109.9,-0.86324,0.00011,11.99062]
[1779949818955,35.4,72821.09,109.9,-0.86312,0.00011,11.99796]
[1779949819962,35.4,72821.85,109.9,-0.86304,0.00011,12.00323]
[1779949820969,35.4,72820.98,109.9,-0.86314,0.00011,11.99718]
[1779949821976,35.4,72821.96,109.9,-0.86303,0.00011,12.00397]
[1779949822983,35.4,72822.55,109.9,-0.86296,0.00011,12.00805]
[1779949823990,35.4,72822.02,109.9,-0.86302,0.00011,12.00435]
[1779949824997,35.4,72824.2,109.9,-0.86277,0.00011,12.01947]
[1779949826004,35.4,72817.57,109.9,-0.86353,0.00011,11.97322]
[1779949827011,35.4,72816.45,109.9,-0.86366,0.00011,11.96528]
[1779949828019,35.4,72815.36,109.9,-0.86378,0.00011,11.95756]
[1779949832045,35.4,72813.4,109.9,-0.86405,0.00011,11.93887]
[1779949837082,35.4,72813.86,109.9,-0.86401,0.00011,11.94145]
[1779949843125,35.4,72813.6,109.9,-0.86405,0.00011,11.93897]
[1779949848543,35.4,72813.33,109.9,-0.86409,0.00011,11.93657]
[1779949851182,35.4,72808.07,109.9,-0.8647,0.00011,11.89929]
[1779949855210,35.39,72812.77,109.9,-0.86418,0.00011,11.93138]
[1779949858231,35.39,72816.18,109.9,-0.8638,0.00011,11.95472]
[1779949859237,35.39,72815.85,109.9,-0.86384,0.00011,11.9523]
[1779949860245,35.39,72818.77,109.9,-0.86351,0.00011,11.97244]
[1779949861252,35.39,72817.5,109.9,-0.86366,0.00011,11.96347]
[1779949862259,35.39,72816.72,109.9,-0.86375,0.00011,11.95792]
[1779949863266,35.39,72816.1,109.9,-0.86382,0.00011,11.95348]
[1779949864273,35.39,72816.5,109.9,-0.86378,0.00011,11.95612]
[1779949865280,35.39,72817.12,109.9,-0.86371,0.00011,11.96029]
[1779949866287,35.39,72817.6,109.9,-0.86366,0.00011,11.96347]
[1779949867302,35.39,72817.36,109.9,-0.86369,0.00011,11.96165]
[1779949868304,35.39,72817.22,109.9,-0.8637,0.00011,11.96053]
[1779949869311,35.39,72817.74,109.9,-0.86365,0.00011,11.96398]
[1779949870318,35.39,72817.86,109.9,-0.86364,0.00011,11.96466]
[1779949871325,35.39,72817.1,109.9,-0.86373,0.00011,11.95922]
[1779949872331,35.39,72817.29,109.9,-0.86371,0.00011,11.96039]
[1779949873339,35.39,72817.79,109.9,-0.86365,0.00011,11.9637]
[1779949874346,35.39,72817.44,109.9,-0.86369,0.00011,11.96112]
[1779949875353,35.39,72816.78,109.9,-0.86377,0.00011,11.95639]
[1779949879381,35.39,72816.98,109.9,-0.86376,0.00011,11.95721]
[1779949880388,35.39,72817.11,109.9,-0.86375,0.00011,11.95797]
[1779949882402,35.39,72817.5,109.9,-0.86371,0.00011,11.9604]
[1779949883409,35.39,72814.79,109.9,-0.86401,0.00011,11.94146]
[1779949884417,35.38,72812.56,109.9,-0.86427,0.00011,11.92588]
[1779949888444,35.38,72814.64,109.9,-0.86404,0.00011,11.93995]
[1779949889451,35.38,72815.86,109.9,-0.8639,0.00011,11.94831]
[1779949890458,35.38,72817.74,109.9,-0.86369,0.00011,11.96124]
[1779949891465,35.38,72818.59,109.9,-0.86364,0.00011,11.96252]
[1779949892472,35.38,72818.96,109.9,-0.8636,0.00011,11.96495]
[1779949893479,35.38,72817.95,109.9,-0.86372,0.00011,11.9578]
[1779949894486,35.38,72818.22,109.9,-0.86369,0.00011,11.95953]
[1779949895493,35.38,72818.97,109.9,-0.86361,0.00011,11.96461]
[1779949896499,35.38,72817.93,109.9,-0.86373,0.00011,11.95725]
[1779949897507,35.38,72813.86,109.9,-0.86419,0.00011,11.92887]
[1779949898513,35.38,72807.43,109.9,-0.86491,0.00011,11.88415]
[1779949900528,35.38,72805.46,109.9,-0.86514,0.00011,11.87039]
[1779949905563,35.38,72805.11,109.9,-0.86517,0.00011,11.86798]
[1779949906570,35.38,72795.28,109.9,-0.86627,0.00011,11.7999]
[1779949907577,35.38,72793.12,109.9,-0.86651,0.00011,11.78497]
[1779949908584,35.38,72792.41,109.9,-0.86659,0.00011,11.78016]
[1779949910598,35.38,72796.61,109.9,-0.86612,0.00011,11.80951]
[1779949910896,35.38,72796.61,109.9,-0.86612,0.00011,11.80951]
[1779949911130,35.38,72796.61,109.9,-0.86612,0.00011,11.80951]
[1779949911605,35.38,72788.1,109.9,-0.86706,0.00011,11.75075]
[1779949911874,35.38,72788.1,109.9,-0.86706,0.00011,11.75075]
[1779949911967,35.38,72788.1,109.9,-0.86706,0.00011,11.75075]
[1779949912619,35.38,72782.14,109.9,-0.86772,0.00011,11.7095]
[1779949913619,35.38,72774.42,109.9,-0.86858,0.00011,11.6562]
[1779949914626,35.38,72773.18,109.9,-0.86871,0.00011,11.64791]
[1779949915634,35.38,72770.11,109.9,-0.86905,0.00011,11.62671]
[1779949917230,35.38,72770.42,109.9,-0.86901,0.00011,11.62904]
[1779949917647,35.38,72770.59,109.9,-0.86898,0.00011,11.63063]
[1779949918654,35.38,72773.67,109.9,-0.86864,0.00011,11.65189]
[1779949921676,35.39,72776.47,109.9,-0.86832,0.00011,11.67192]
[1779949923690,35.39,72778.98,109.9,-0.86804,0.00011,11.68953]
[1779949925221,35.39,72778.62,109.9,-0.86808,0.00011,11.68716]
[1779949925704,35.39,72781.01,109.9,-0.86781,0.00011,11.70379]
[1779949926711,35.39,72783.77,109.9,-0.86751,0.00011,11.72297]
[1779949927717,35.39,72782.98,109.9,-0.86759,0.00011,11.71758]
[1779949929732,35.39,72783.15,109.9,-0.86757,0.00011,11.71892]
[1779949930739,35.39,72782.45,109.9,-0.86765,0.00011,11.71417]
[1779949931746,35.39,72782.88,109.9,-0.8676,0.00011,11.71723]
[1779949932753,35.39,72784.24,109.9,-0.86745,0.00011,11.72672]
[1779949936781,35.39,72783.89,109.9,-0.86748,0.00011,11.72462]
[1779949937788,35.39,72784.88,109.9,-0.86737,0.00011,11.73155]
[1779949938795,35.39,72783.86,109.9,-0.86748,0.00011,11.72457]
[1779949939801,35.39,72781.89,109.9,-0.8677,0.00011,11.71104]
[1779949940809,35.39,72783.41,109.9,-0.86753,0.00011,11.72165]
[1779949944837,35.39,72784.0,109.9,-0.86746,0.00011,11.7261]
[1779949946851,35.39,72783.65,109.9,-0.86749,0.00011,11.72386]
[1779949948865,35.39,72786.78,109.9,-0.86714,0.00011,11.7457]
[1779949949872,35.39,72787.93,109.9,-0.86701,0.00011,11.75373]
[1779949950879,35.39,72788.23,109.9,-0.86698,0.00011,11.75586]
[1779949951886,35.39,72787.93,109.9,-0.86705,0.00011,11.74936]
[1779949952893,35.39,72787.58,109.9,-0.86709,0.00011,11.747]
[1779949953900,35.39,72787.17,109.9,-0.86714,0.00011,11.74424]
[1779949955914,35.39,72787.94,109.9,-0.86705,0.00011,11.74972]
[1779949958935,35.39,72787.31,109.9,-0.86711,0.00011,11.74558]
[1779949960949,35.39,72788.25,109.9,-0.86701,0.00011,11.75225]
[1779949961956,35.39,72788.85,109.9,-0.86694,0.00011,11.75647]
[1779949962963,35.39,72787.98,109.9,-0.86703,0.00011,11.75052]
[1779949963970,35.39,72785.67,109.9,-0.86729,0.00011,11.73463]
[1779949965984,35.39,72786.07,109.9,-0.86724,0.00011,11.7376]
[1779949966991,35.39,72786.38,109.9,-0.86721,0.00011,11.73985]
[1779949967998,35.4,72786.71,109.9,-0.86717,0.00011,11.74223]
[1779949969005,35.4,72786.3,109.9,-0.86721,0.00011,11.7395]
[1779949971019,35.4,72786.6,109.9,-0.86717,0.00011,11.74178]
[1779949973147,35.4,72786.35,109.9,-0.8672,0.00011,11.74026]
[1779949979079,35.4,72786.93,109.9,-0.86712,0.00011,11.74494]
[1779949980086,35.4,72787.31,109.9,-0.86708,0.00011,11.74768]
[1779949981093,35.4,72786.67,109.9,-0.86715,0.00011,11.74337]
[1779949985121,35.4,72787.87,109.9,-0.86701,0.00011,11.75214]
[1779949986128,35.4,72787.31,109.9,-0.86707,0.00011,11.74838]
[1779949987135,35.4,72787.59,109.9,-0.86703,0.00011,11.75043]
[1779949992170,35.4,72781.37,109.9,-0.86771,0.00011,11.70803]
[1779949993177,35.4,72776.25,109.9,-0.86828,0.00011,11.67285]
[1779949996198,35.4,72768.29,109.9,-0.86914,0.00011,11.61861]
[1779949997205,35.4,72765.69,109.9,-0.86942,0.00011,11.60097]
[1779950000226,35.41,72764.08,109.9,-0.86958,0.00011,11.59081]
[1779950001927,35.41,72758.7,109.9,-0.87016,0.00011,11.55416]
[1779950004254,35.41,72755.25,109.9,-0.87054,0.00011,11.53064]
[1779950005261,35.41,72753.26,109.9,-0.87075,0.00011,11.51708]
[1779950010296,35.41,72754.69,109.9,-0.87058,0.00011,11.52768]
[1779950011222,35.41,72754.69,109.9,-0.87058,0.00011,11.52768]
[1779950011303,35.41,72753.87,109.9,-0.87071,0.00011,11.51769]
[1779950016338,35.41,72752.62,109.9,-0.87084,0.00011,11.50976]
[1779950018366,35.41,72752.62,109.9,-0.87084,0.00011,11.50976]
[1779950018618,35.41,72752.62,109.9,-0.87084,0.00011,11.50976]
[1779950018719,35.41,72752.54,109.9,-0.87084,0.00011,11.50949]
[1779950019230,35.41,72752.54,109.9,-0.87084,0.00011,11.50949]
[1779950019509,35.41,72752.54,109.9,-0.87084,0.00011,11.50949]
[1779950019567,35.41,72745.52,109.9,-0.8716,0.00011,11.46134]
[1779950020366,35.41,72743.66,109.9,-0.8718,0.00011,11.44876]
[1779950022380,35.41,72741.17,109.9,-0.87206,0.00011,11.43209]
[1779950023387,35.42,72735.37,109.9,-0.87268,0.00011,11.3925]
[1779950025401,35.42,72732.45,109.9,-0.87299,0.00011,11.37307]
[1779950030436,35.42,72733.79,109.9,-0.87282,0.00011,11.38386]
[1779950035471,35.42,72733.13,109.9,-0.87287,0.00011,11.38081]
[1779950040506,35.43,72731.37,109.9,-0.87303,0.00011,11.37027]
[1779950042417,35.43,72730.33,109.9,-0.87314,0.00011,11.36345]
[1779950042821,35.43,72730.33,109.9,-0.87314,0.00011,11.36345]
[1779950042833,35.43,72720.94,109.9,-0.87413,0.00011,11.29975]
[1779950043423,35.43,72720.94,109.9,-0.87413,0.00011,11.29975]
[1779950043527,35.43,72717.19,109.9,-0.87453,0.00011,11.27408]
[1779950044887,35.43,72717.19,109.9,-0.87453,0.00011,11.27408]
[1779950045131,35.43,72716.75,109.9,-0.87457,0.00011,11.27176]
[1779950045678,35.43,72716.75,109.9,-0.87457,0.00011,11.27176]
[1779950045790,35.43,72721.21,109.9,-0.87409,0.00011,11.30228]
[1779950046548,35.43,72718.28,109.9,-0.8744,0.00011,11.28253]
[1779950048280,35.43,72717.29,109.9,-0.8745,0.00011,11.27609]
[1779950053495,35.44,72716.54,109.9,-0.87455,0.00011,11.27271]
[1779950053680,35.44,72704.54,109.9,-0.87582,0.00011,11.19105]
[1779950054172,35.44,72704.54,109.9,-0.87582,0.00011,11.19105]
[1779950054603,35.44,72702.41,109.9,-0.87604,0.00011,11.1769]
[1779950055611,35.44,72704.52,109.9,-0.87581,0.00011,11.19171]
[1779950056618,35.44,72708.56,109.9,-0.87538,0.00011,11.21969]
[1779950057625,35.44,72711.61,109.9,-0.87505,0.00011,11.24089]
[1779950059149,35.44,72711.18,109.9,-0.87509,0.00011,11.23828]
[1779950059645,35.44,72713.77,109.9,-0.87481,0.00011,11.2563]
[1779950062640,35.44,72714.36,109.9,-0.87474,0.00011,11.26094]
[1779950062666,35.44,72711.56,109.9,-0.87503,0.00011,11.24209]
[1779950067701,35.45,72710.45,109.9,-0.87512,0.00011,11.23606]
[1779950068719,35.45,72710.45,109.9,-0.87512,0.00011,11.23606]
[1779950068815,35.45,72710.17,109.9,-0.87514,0.00011,11.23477]
[1779950070725,35.45,72717.07,109.9,-0.8744,0.00011,11.28226]
[1779950073746,35.45,72718.56,109.9,-0.87427,0.00011,11.28878]
[1779950075760,35.45,72723.67,109.9,-0.87372,0.00011,11.32423]
[1779950077774,35.45,72727.74,109.9,-0.87328,0.00011,11.35253]
[1779950080128,35.46,72728.18,109.9,-0.87322,0.00011,11.35587]
[1779950080795,35.46,72731.28,109.9,-0.87289,0.00011,11.37727]
[1779950081515,35.46,72731.28,109.9,-0.87289,0.00011,11.37727]
[1779950081562,35.46,72731.28,109.9,-0.87289,0.00011,11.37727]
[1779950081801,35.46,72735.37,109.9,-0.87245,0.00011,11.40546]
[1779950082255,35.46,72735.37,109.9,-0.87245,0.00011,11.40546]
[1779950082969,35.46,72735.37,109.9,-0.87245,0.00011,11.40546]
[1779950082809,35.46,72740.0,109.9,-0.87194,0.00011,11.43733]
[1779950083215,35.46,72740.0,109.9,-0.87194,0.00011,11.43733]
[1779950083816,35.46,72741.6,109.9,-0.87177,0.00011,11.44839]
[1779950085830,35.46,72742.47,109.9,-0.87167,0.00011,11.45441]
[1779950088850,35.46,72744.33,109.9,-0.87147,0.00011,11.46724]
[1779950093886,35.46,72744.73,109.9,-0.87142,0.00011,11.47022]
[1779950098920,35.46,72744.87,109.9,-0.87141,0.00011,11.47138]
[1779950099959,35.46,72744.87,109.9,-0.87141,0.00011,11.47138]
[1779950100618,35.46,72744.93,109.9,-0.8714,0.00011,11.47182]
[1779950100972,35.46,72744.93,109.9,-0.8714,0.00011,11.47182]
[1779950101029,35.46,72744.93,109.9,-0.8714,0.00011,11.47182]
[1779950101029,35.46,72733.71,109.9,-0.87261,0.00011,11.39486]
[1779950101942,35.46,72725.92,109.9,-0.87345,0.00011,11.34163]
[1779950103956,35.46,72726.15,109.9,-0.87341,0.00011,11.34363]
[1779950104721,35.46,72726.15,109.9,-0.87341,0.00011,11.34363]
[1779950104963,35.46,72724.44,109.9,-0.87359,0.00011,11.33214]
[1779950110000,35.46,72724.0,109.9,-0.87362,0.00011,11.33019]
[1779950112016,35.46,72716.36,109.9,-0.87443,0.00011,11.27835]
[1779950116043,35.47,72713.79,109.9,-0.87469,0.00011,11.26195]
[1779950119064,35.47,72712.08,109.9,-0.87486,0.00011,11.25115]
[1779950121078,35.47,72710.06,109.9,-0.87506,0.00011,11.23792]
[1779950125106,35.47,72707.75,109.9,-0.87529,0.00011,11.22337]
[1779950127120,35.47,72705.43,109.9,-0.87552,0.00011,11.20818]
[1779950130141,35.48,72703.64,109.9,-0.8757,0.00011,11.19673]
[1779950135176,35.48,72703.65,109.9,-0.87573,0.00011,11.19277]
[1779950140212,35.48,72703.87,109.9,-0.8757,0.00011,11.19468]
[1779950143233,35.48,72702.01,109.9,-0.8759,0.00011,11.1822]
[1779950145247,35.48,72703.8,109.9,-0.87571,0.00011,11.19458]
[1779950146254,35.48,72705.88,109.9,-0.87548,0.00011,11.20883]
[1779950150282,35.48,72704.06,109.9,-0.87567,0.00011,11.19661]
[1779950155339,35.48,72704.12,109.9,-0.87566,0.00011,11.1973]
[1779950158640,35.48,72704.69,109.9,-0.8756,0.00011,11.20131]
[1779950158993,35.48,72704.69,109.9,-0.8756,0.00011,11.20131]
[1779950159092,35.48,72702.77,109.9,-0.8758,0.00011,11.18833]
[1779950159829,35.48,72702.77,109.9,-0.8758,0.00011,11.18833]
[1779950159972,35.48,72702.77,109.9,-0.8758,0.00011,11.18833]
[1779950159983,35.48,72698.34,109.9,-0.87627,0.00011,11.15824]
[1779950165409,35.48,72699.26,109.9,-0.87616,0.00011,11.1651]
[1779950168522,35.48,72698.32,109.9,-0.87626,0.00011,11.1589]
[1779950169597,35.48,72697.81,109.9,-0.87631,0.00011,11.15554]
[1779950169720,35.48,72697.81,109.9,-0.87631,0.00011,11.15554]
[1779950169821,35.48,72687.78,109.9,-0.87736,0.0001,11.08735]
[1779950170534,35.48,72687.78,109.9,-0.87736,0.0001,11.08735]
[1779950170628,35.48,72681.95,109.9,-0.87797,0.0001,11.04792]
[1779950171462,35.48,72674.74,109.9,-0.87872,0.0001,10.99922]
[1779950172898,35.48,72672.39,109.9,-0.87896,0.0001,10.98361]
[1779950173486,35.49,72680.03,109.9,-0.87816,0.0001,11.03586]
[1779950174470,35.49,72680.03,109.9,-0.87816,0.0001,11.03586]
[1779950174487,35.49,72683.41,109.9,-0.8778,0.0001,11.05911]
[1779950179522,35.49,72682.87,109.9,-0.87784,0.0001,11.05663]
[1779950184557,35.49,72682.35,109.9,-0.87787,0.0001,11.05428]
[1779950188585,35.49,72680.07,109.9,-0.87809,0.0001,11.03972]
[1779950191607,35.5,72670.14,109.9,-0.87916,0.0001,10.96863]
[1779950192614,35.5,72669.94,109.9,-0.87917,0.0001,10.96762]
[1779950193621,35.5,72661.89,109.9,-0.88,0.0001,10.91342]
[1779950194628,35.5,72659.71,109.9,-0.88022,0.0001,10.89909]
[1779950197649,35.5,72656.98,109.9,-0.88048,0.0001,10.88183]
[1779950200108,35.5,72656.74,109.9,-0.8805,0.0001,10.88056]
[1779950200674,35.5,72654.27,109.9,-0.88074,0.0001,10.86455]
[1779950202684,35.5,72656.14,109.9,-0.88054,0.0001,10.87794]
[1779950204049,35.5,72656.14,109.9,-0.88054,0.0001,10.87794]
[1779950209732,35.51,72655.17,109.9,-0.8806,0.0001,10.87403]
[1779950212118,35.51,72654.96,109.9,-0.88061,0.0001,10.87301]
[1779950212655,35.51,72653.75,109.9,-0.88073,0.0001,10.86565]
[1779950212755,35.51,72650.12,109.9,-0.8811,0.0001,10.84112]
[1779950214016,35.51,72650.12,109.9,-0.8811,0.0001,10.84112]
[1779950214118,35.52,72646.55,109.9,-0.88145,0.0001,10.81778]
[1779950214769,35.52,72651.87,109.9,-0.88091,0.0001,10.85371]
[1779950215776,35.52,72653.51,109.9,-0.88073,0.0001,10.86515]
[1779950220811,35.52,72654.25,109.9,-0.88063,0.0001,10.87184]
[1779950222182,35.52,72661.46,109.9,-0.87988,0.0001,10.92129]
[1779950222825,35.52,72671.83,109.9,-0.8788,0.0001,10.99154]
[1779950224839,35.52,72673.07,109.9,-0.87866,0.0001,11.00054]
[1779950227860,35.52,72666.34,109.9,-0.87935,0.0001,10.95563]
[1779950228867,35.53,72663.77,109.9,-0.87961,0.0001,10.93844]
[1779950229874,35.53,72666.99,109.9,-0.87928,0.0001,10.96054]
[1779950231889,35.53,72669.13,109.9,-0.87905,0.0001,10.97565]
[1779950234208,35.53,72678.45,109.9,-0.87806,0.0001,11.03967]
[1779950234912,35.53,72680.7,109.9,-0.87783,0.0001,11.05494]
[1779950236172,35.53,72681.42,109.9,-0.87775,0.0001,11.06015]
[1779950236924,35.53,72687.59,109.9,-0.8771,0.0001,11.10207]
[1779950237435,35.53,72687.59,109.9,-0.8771,0.0001,11.10207]
[1779950237931,35.53,72690.51,109.9,-0.87679,0.00011,11.12233]
[1779950239945,35.53,72691.7,109.9,-0.87665,0.00011,11.13107]
[1779950242966,35.53,72688.86,109.9,-0.87694,0.0001,11.11261]
[1779950245987,35.54,72693.52,109.9,-0.87643,0.00011,11.1452]
[1779950251022,35.54,72692.72,109.9,-0.87653,0.00011,11.13686]
[1779950252034,35.54,72698.29,109.9,-0.87595,0.00011,11.17476]
[1779950257116,35.54,72699.36,109.9,-0.87582,0.00011,11.18308]
[1779950257217,35.54,72697.02,109.9,-0.87606,0.00011,11.16734]
[1779950260088,35.54,72695.2,109.9,-0.87624,0.00011,11.15561]
[1779950263109,35.54,72692.69,109.9,-0.87651,0.00011,11.13843]
[1779950266130,35.54,72690.28,109.9,-0.87676,0.00011,11.122]
[1779950270158,35.54,72693.68,109.9,-0.87641,0.00011,11.1451]
[1779950275193,35.54,72693.8,109.9,-0.8764,0.00011,11.14573]
[1779950278214,35.54,72696.86,109.9,-0.87608,0.00011,11.16646]
[1779950279220,35.54,72698.97,109.9,-0.87585,0.00011,11.18076]
[1779950284256,35.54,72698.95,109.9,-0.87586,0.00011,11.1802]
[1779950286270,35.54,72700.99,109.9,-0.87565,0.00011,11.19394]
[1779950286595,35.54,72700.99,109.9,-0.87565,0.00011,11.19394]
[1779950286797,35.54,72700.99,109.9,-0.87565,0.00011,11.19394]
[1779950287277,35.54,72701.7,109.9,-0.87557,0.00011,11.19893]
[1779950288283,35.54,72704.83,109.9,-0.87524,0.00011,11.22041]
[1779950292311,35.54,72706.88,109.9,-0.87501,0.00011,11.23488]
[1779950297347,35.55,72706.86,109.9,-0.87501,0.00011,11.23529]
[1779950301375,35.55,72701.74,109.9,-0.87554,0.00011,11.20084]
[1779950303451,35.55,72700.27,109.9,-0.87569,0.00011,11.19099]
[1779950303494,35.55,72700.27,109.9,-0.87569,0.00011,11.19099]
[1779950304396,35.55,72709.19,109.9,-0.87474,0.00011,11.2521]
[1779950305403,35.55,72713.29,109.9,-0.87431,0.00011,11.28014]
[1779950306409,35.55,72715.49,109.9,-0.87407,0.00011,11.2952]
[1779950311448,35.55,72716.9,109.9,-0.87396,0.00011,11.30045]
[1779950316483,35.55,72717.2,109.9,-0.87393,0.00011,11.3026]
[1779950320511,35.55,72720.86,109.9,-0.87353,0.00011,11.32767]
[1779950323532,35.55,72722.56,109.9,-0.87335,0.00011,11.33922]
[1779950324539,35.55,72724.44,109.9,-0.87315,0.00011,11.35205]
[1779950326553,35.55,72722.74,109.9,-0.87334,0.00011,11.34036]
[1779950331588,35.55,72722.73,109.9,-0.87334,0.00011,11.34018]
[1779950336624,35.55,72721.79,109.9,-0.87344,0.00011,11.33375]
[1779950341660,35.55,72720.13,109.9,-0.87362,0.00011,11.32246]
[1779950346695,35.55,72719.11,109.9,-0.87372,0.00011,11.31564]
[1779950351729,35.55,72719.89,109.9,-0.87364,0.00011,11.32114]
[1779950356764,35.55,72718.83,109.9,-0.87375,0.00011,11.31385]
[1779950361799,35.55,72718.85,109.9,-0.87376,0.00011,11.31308]
[1779950366834,35.54,72718.88,109.9,-0.87377,0.00011,11.31242]
[1779950367841,35.54,72711.78,109.9,-0.87453,0.00011,11.26379]
[1779950374890,35.54,72711.59,109.9,-0.8746,0.00011,11.25753]
[1779950379925,35.54,72711.98,109.9,-0.87455,0.00011,11.26076]
[1779950381939,35.54,72714.34,109.9,-0.8743,0.00011,11.27708]
[1779950382946,35.54,72716.32,109.9,-0.87408,0.00011,11.29068]
[1779950387981,35.55,72719.97,109.9,-0.87369,0.00011,11.31593]
[1779950393016,35.55,72720.42,109.9,-0.87364,0.00011,11.31914]
[1779950398051,35.55,72720.77,109.9,-0.8736,0.00011,11.32165]
[1779950403086,35.55,72720.86,109.9,-0.87359,0.00011,11.32239]
[1779950409129,35.55,72721.0,109.9,-0.87357,0.00011,11.32351]
[1779950414164,35.55,72720.51,109.9,-0.87362,0.00011,11.32031]
[1779950422221,35.55,72720.56,109.9,-0.87361,0.00011,11.32094]
[1779950423426,35.55,72715.84,109.9,-0.87411,0.00011,11.28874]
[1779950424236,35.55,72713.51,109.9,-0.87436,0.00011,11.27292]
[1779950431291,35.55,72713.6,109.9,-0.87438,0.00011,11.26973]
[1779950437147,35.55,72713.7,109.9,-0.87437,0.00011,11.27079]
[1779950437333,35.55,72711.57,109.9,-0.87459,0.00011,11.25644]
[1779950438340,35.55,72709.05,109.9,-0.87486,0.00011,11.23937]
[1779950443376,35.55,72708.84,109.9,-0.87487,0.00011,11.23865]
[1779950445390,35.55,72710.51,109.9,-0.87468,0.00011,11.2503]
[1779950447404,35.55,72712.29,109.9,-0.87449,0.00011,11.26268]
[1779950452440,35.56,72710.75,109.9,-0.87465,0.00011,11.2527]
[1779950455461,35.56,72712.54,109.9,-0.87445,0.00011,11.26525]
[1779950460913,35.56,72712.13,109.9,-0.87449,0.00011,11.26289]
[1779950462687,35.56,72708.71,109.9,-0.87485,0.00011,11.2399]
[1779950466538,35.56,72705.65,109.9,-0.87516,0.00011,11.21963]
[1779950471557,35.56,72705.54,109.9,-0.87518,0.00011,11.21867]
[1779950476607,35.56,72704.08,109.9,-0.87534,0.00011,11.20819]
[1779950480636,35.56,72701.49,109.9,-0.87562,0.00011,11.19018]
[1779950484664,35.56,72704.08,109.9,-0.87535,0.00011,11.20754]
[1779950489699,35.55,72702.78,109.9,-0.8755,0.00011,11.19819]
[1779950493727,35.56,72700.58,109.9,-0.87576,0.00011,11.17921]
[1779950497755,35.56,72702.35,109.9,-0.87556,0.00011,11.19205]
[1779950502790,35.56,72703.08,109.9,-0.87547,0.00011,11.19791]
[1779950505810,35.56,72694.05,109.9,-0.87642,0.00011,11.13699]
[1779950506818,35.56,72689.91,109.9,-0.87685,0.00011,11.10884]
[1779950511854,35.56,72690.3,109.9,-0.87681,0.00011,11.11162]
[1779950513868,35.56,72695.96,109.9,-0.87621,0.00011,11.15011]
[1779950516889,35.56,72698.1,109.9,-0.87599,0.00011,11.16455]
[1779950517896,35.56,72701.73,109.9,-0.87561,0.00011,11.1892]
[1779950518903,35.56,72704.52,109.9,-0.87531,0.00011,11.20836]
[1779950519910,35.56,72706.97,109.9,-0.87505,0.00011,11.22519]
[1779950524945,35.56,72706.26,109.9,-0.87511,0.00011,11.22095]
[1779950525952,35.56,72708.17,109.9,-0.87491,0.00011,11.23409]
[1779950528974,35.56,72715.99,109.9,-0.87407,0.00011,11.28772]
[1779950530142,35.56,72720.5,109.9,-0.87359,0.00011,11.31852]
[1779950531239,35.56,72720.5,109.9,-0.87359,0.00011,11.31852]
[1779950531273,35.56,72729.39,109.9,-0.87264,0.00011,11.37924]
[1779950532000,35.56,72732.97,109.9,-0.87225,0.00011,11.40362]
[1779950537036,35.56,72733.92,109.9,-0.87215,0.00011,11.41002]
[1779950538043,35.56,72735.91,109.9,-0.87194,0.00011,11.42361]
[1779950542071,35.56,72734.12,109.9,-0.87213,0.00011,11.4112]
[1779950547106,35.56,72724.73,109.9,-0.87315,0.00011,11.34673]
[1779950548113,35.56,72720.62,109.9,-0.87359,0.00011,11.3187]
[1779950553148,35.56,72721.46,109.9,-0.87353,0.00011,11.32022]
[1779950558182,35.56,72719.55,109.9,-0.87374,0.00011,11.30725]
[1779950559481,35.56,72719.55,109.9,-0.87374,0.00011,11.30725]
[1779950562211,35.56,72712.01,109.9,-0.87454,0.00011,11.25594]
[1779950565232,35.56,72710.7,109.9,-0.87467,0.00011,11.24727]
[1779950570267,35.57,72711.97,109.9,-0.87453,0.00011,11.25651]
[1779950575303,35.57,72712.65,109.9,-0.87445,0.00011,11.26166]
[1779950581345,35.57,72713.25,109.9,-0.87438,0.00011,11.26632]
[1779950582352,35.57,72715.19,109.9,-0.87417,0.00011,11.27964]
[1779950585373,35.57,72713.42,109.9,-0.87435,0.00011,11.2679]
[1779950586380,35.57,72711.68,109.9,-0.87453,0.00011,11.25613]
[1779950588394,35.57,72708.21,109.9,-0.8749,0.00011,11.23269]
[1779950589401,35.57,72706.45,109.9,-0.87508,0.00011,11.22084]
[1779950592422,35.57,72711.07,109.9,-0.87459,0.00011,11.25277]
[1779950593429,35.57,72714.0,109.9,-0.87427,0.00011,11.27284]
[1779950593833,35.57,72714.0,109.9,-0.87427,0.00011,11.27284]
[1779950594436,35.57,72726.96,109.9,-0.87289,0.00011,11.36137]
[1779950595443,35.57,72728.67,109.9,-0.8727,0.00011,11.37301]
[1779950598596,35.57,72727.86,109.9,-0.87279,0.00011,11.36736]
[1779950599935,35.57,72726.76,109.9,-0.87291,0.00011,11.35979]
[1779950602165,35.57,72728.93,109.9,-0.87268,0.00011,11.37451]
[1779950602208,35.57,72728.93,109.9,-0.87268,0.00011,11.37451]
[1779950602493,35.57,72733.33,109.9,-0.87221,0.00011,11.40454]
[1779950604507,35.57,72736.64,109.9,-0.87185,0.00011,11.42698]
[1779950609543,35.57,72736.17,109.9,-0.87191,0.00011,11.42312]
[1779950611557,35.57,72733.4,109.9,-0.87226,0.00011,11.39943]
[1779950613571,35.57,72730.93,109.9,-0.87253,0.00011,11.38235]
[1779950615585,35.57,72735.27,109.9,-0.87206,0.00011,11.41187]
[1779950619613,35.57,72738.65,109.9,-0.87171,0.00011,11.43446]
[1779950621626,35.57,72740.82,109.9,-0.87148,0.00011,11.44898]
[1779950625655,35.56,72743.7,109.9,-0.87118,0.00011,11.46796]
[1779950630691,35.56,72742.4,109.9,-0.87133,0.00011,11.45801]
[1779950635726,35.56,72746.42,109.9,-0.87092,0.00011,11.48447]
[1779950637583,35.56,72746.42,109.9,-0.87092,0.00011,11.48447]
[1779950638640,35.56,72746.49,109.9,-0.87091,0.00011,11.4847]
[1779950638394,35.56,72749.39,109.9,-0.8706,0.00011,11.50431]
[1779950638751,35.56,72754.64,109.9,-0.87004,0.00011,11.54003]
[1779950639758,35.56,72756.53,109.9,-0.86983,0.00011,11.55266]
[1779950641887,35.56,72756.66,109.9,-0.86983,0.00011,11.55319]
[1779950647814,35.55,72757.27,109.9,-0.8698,0.00011,11.55492]
[1779950650835,35.55,72749.05,109.9,-0.87071,0.00011,11.49749]
[1779950651847,35.55,72747.89,109.9,-0.87084,0.00011,11.48926]
[1779950656882,35.54,72749.65,109.9,-0.87067,0.00011,11.50001]
[1779950658895,35.54,72747.74,109.9,-0.87089,0.00011,11.48634]
[1779950663931,35.54,72748.77,109.9,-0.8708,0.00011,11.49199]
[1779950669973,35.53,72748.21,109.9,-0.87089,0.00011,11.48642]
[1779950672994,35.53,72750.25,109.9,-0.87072,0.00011,11.49504]
[1779950675008,35.53,72748.56,109.9,-0.87092,0.00011,11.48284]
[1779950676017,35.53,72750.75,109.9,-0.87068,0.00011,11.49757]
[1779950683064,35.52,72752.66,109.9,-0.87051,0.00011,11.50837]
[1779950684071,35.52,72756.05,109.9,-0.87015,0.00011,11.53131]
[1779950685078,35.52,72762.96,109.9,-0.8694,0.00011,11.5784]
[1779950686085,35.52,72765.51,109.9,-0.86913,0.00011,11.59561]
[1779950691120,35.52,72767.25,109.9,-0.86893,0.00011,11.60758]
[1779950692525,35.52,72769.32,109.9,-0.86871,0.00011,11.62182]
[1779950693134,35.52,72777.23,109.9,-0.86784,0.00011,11.67624]
[1779950694141,35.52,72781.23,109.9,-0.8674,0.00011,11.7037]
[1779950695156,35.52,72785.68,109.9,-0.8669,0.00011,11.73423]
[1779950696161,35.52,72788.7,109.9,-0.86657,0.00011,11.75489]
[1779950697167,35.52,72789.6,109.9,-0.86647,0.00011,11.7609]
[1779950699181,35.52,72789.97,109.9,-0.86644,0.00011,11.76307]
[1779950702241,35.52,72789.91,109.9,-0.86645,0.00011,11.76228]
[1779950702341,35.52,72792.8,109.9,-0.86613,0.00011,11.78202]
[1779950703209,35.52,72795.38,109.9,-0.86585,0.00011,11.79961]
[1779950704345,35.52,72795.38,109.9,-0.86585,0.00011,11.79961]
[1779950704345,35.52,72795.38,109.9,-0.86585,0.00011,11.79961]
[1779950704512,35.52,72795.38,109.9,-0.86585,0.00011,11.79961]
[1779950704522,35.52,72795.2,109.9,-0.86587,0.00011,11.79821]
[1779950704994,35.52,72795.2,109.9,-0.86587,0.00011,11.79821]
[1779950705624,35.52,72795.2,109.9,-0.86587,0.00011,11.79821]
[1779950705725,35.52,72804.2,109.9,-0.86487,0.00011,11.85999]
[1779950706235,35.52,72806.35,109.9,-0.86463,0.00011,11.87484]
[1779950708571,35.52,72807.05,109.9,-0.86456,0.00011,11.87947]
[1779950711448,35.51,72802.4,109.9,-0.86509,0.00011,11.84653]
[1779950716306,35.51,72800.55,109.9,-0.86531,0.00011,11.83298]
[1779950719327,35.51,72803.02,109.9,-0.86504,0.00011,11.8497]
[1779950720334,35.51,72805.86,109.9,-0.86472,0.00011,11.86918]
[1779950721341,35.51,72808.34,109.9,-0.86445,0.00011,11.88616]
[1779950722529,35.51,72808.34,109.9,-0.86445,0.00011,11.88616]
[1779950723380,35.51,72861.08,109.9,-0.85845,0.00012,12.25128]
[1779950723975,35.51,72861.08,109.9,-0.85845,0.00012,12.25128]
[1779950724679,35.51,72861.08,109.9,-0.85845,0.00012,12.25128]
[1779950724766,35.5,72893.87,109.9,-0.85467,0.00012,12.47636]
[1779950725717,35.49,72891.58,109.9,-0.855,0.00012,12.45697]
[1779950725967,35.49,72891.58,109.9,-0.855,0.00012,12.45697]
[1779950726599,35.49,72891.58,109.9,-0.855,0.00012,12.45697]
[1779950726805,35.49,72890.02,109.9,-0.85519,0.00012,12.44579]
[1779950727235,35.49,72890.02,109.9,-0.85519,0.00012,12.44579]
[1779950727383,35.49,72890.47,109.9,-0.85514,0.00012,12.44892]
[1779950728392,35.49,72890.76,109.9,-0.85511,0.00012,12.45064]
[1779950729314,35.49,72890.76,109.9,-0.85511,0.00012,12.45064]
[1779950729736,35.49,72898.42,109.9,-0.85421,0.00012,12.50371]
[1779950729883,35.49,72898.42,109.9,-0.85421,0.00012,12.50371]
[1779950730414,35.49,72981.11,109.9,-0.84425,0.00012,13.081]
[1779950731017,35.49,72981.11,109.9,-0.84425,0.00012,13.081]
[1779950731148,35.49,72981.11,109.9,-0.84425,0.00012,13.081]
[1779950731384,35.49,72981.11,109.9,-0.84425,0.00012,13.081]
[1779950731422,35.49,73003.37,109.9,-0.84157,0.00012,13.23079]
[1779950732428,35.49,73005.48,109.9,-0.8413,0.00012,13.24567]
[1779950733331,35.49,73005.48,109.9,-0.8413,0.00012,13.24567]
[1779950733435,35.49,73004.54,109.9,-0.84143,0.00012,13.23866]
[1779950734442,35.49,72997.62,109.9,-0.84229,0.00012,13.18977]
[1779950736456,35.48,73000.33,109.9,-0.84197,0.00012,13.20791]
[1779950737463,35.48,73000.76,109.9,-0.84193,0.00012,13.21055]
[1779950738470,35.48,73000.46,109.9,-0.84197,0.00012,13.20828]
[1779950739477,35.48,73000.15,109.9,-0.84201,0.00012,13.20594]
[1779950740790,35.48,73000.15,109.9,-0.84201,0.00012,13.20594]
[1779950740484,35.48,72999.37,109.9,-0.84211,0.00012,13.2003]
[1779950741340,35.48,72999.37,109.9,-0.84211,0.00012,13.2003]
[1779950741491,35.48,72997.9,109.9,-0.84229,0.00012,13.18984]
[1779950741951,35.48,72997.9,109.9,-0.84229,0.00012,13.18984]
[1779950741981,35.48,72997.9,109.9,-0.84229,0.00012,13.18984]
[1779950742384,35.48,72997.9,109.9,-0.84229,0.00012,13.18984]
[1779950742498,35.48,72998.5,109.9,-0.84222,0.00012,13.19382]
[1779950743243,35.48,72998.5,109.9,-0.84222,0.00012,13.19382]
[1779950743505,35.48,73008.33,109.9,-0.841,0.00012,13.26244]
[1779950745519,35.48,73009.05,109.9,-0.84092,0.00012,13.26698]
[1779950747627,35.48,73010.04,109.9,-0.84082,0.00012,13.27303]
[1779950748540,35.47,73009.27,109.9,-0.84092,0.00012,13.26734]
[1779950749546,35.47,73011.04,109.9,-0.8407,0.00012,13.27945]
[1779950750554,35.47,73013.45,109.9,-0.84041,0.00013,13.29603]
[1779950751562,35.47,73016.74,109.9,-0.84,0.00013,13.31881]
[1779950752570,35.47,73018.12,109.9,-0.83983,0.00013,13.32819]
[1779950753576,35.47,73016.69,109.9,-0.84002,0.00013,13.31788]
[1779950755591,35.47,73012.8,109.9,-0.84051,0.00013,13.29007]
[1779950756598,35.47,73009.0,109.9,-0.84099,0.00012,13.26321]
[1779950758612,35.47,73004.26,109.9,-0.84159,0.00012,13.22956]
[1779950760626,35.47,73006.81,109.9,-0.84128,0.00012,13.24703]
[1779950761634,35.47,73004.41,109.9,-0.84158,0.00012,13.23]
[1779950763647,35.46,73002.86,109.9,-0.84182,0.00012,13.21704]
[1779950767675,35.46,73004.92,109.9,-0.84157,0.00012,13.23079]
[1779950768682,35.46,73003.55,109.9,-0.84174,0.00012,13.22104]
[1779950769689,35.46,73000.84,109.9,-0.84208,0.00012,13.20192]
[1779950770696,35.46,73001.38,109.9,-0.84202,0.00012,13.20559]
[1779950771703,35.46,73002.75,109.9,-0.84185,0.00012,13.21506]
[1779950772710,35.46,73001.73,109.9,-0.84198,0.00012,13.20779]
[1779950773717,35.46,73002.48,109.9,-0.84189,0.00012,13.21292]
[1779950775731,35.46,73003.23,109.9,-0.8418,0.00012,13.21792]
[1779950776738,35.46,73008.25,109.9,-0.84118,0.00012,13.25296]
[1779950777745,35.46,73008.95,109.9,-0.84109,0.00012,13.25768]
[1779950778752,35.46,73010.23,109.9,-0.84094,0.00012,13.26647]
[1779950779759,35.45,73006.2,109.9,-0.84144,0.00012,13.23804]
[1779950780766,35.45,73004.89,109.9,-0.84161,0.00012,13.2287]
[1779950782779,35.45,73003.63,109.9,-0.84177,0.00012,13.21959]
[1779950783787,35.45,73002.53,109.9,-0.84191,0.00012,13.21176]
[1779950788823,35.45,73002.22,109.9,-0.84196,0.00012,13.20901]
[1779950789829,35.45,73002.98,109.9,-0.84187,0.00012,13.21423]
[1779950790836,35.45,73002.02,109.9,-0.84199,0.00012,13.20738]
[1779950793761,35.45,73001.99,109.9,-0.84204,0.00012,13.20252]
[1779950794311,35.45,73001.92,109.9,-0.84205,0.00012,13.20183]
[1779950794864,35.45,72989.09,109.9,-0.84364,0.00012,13.11173]
[1779950795871,35.45,72986.97,109.9,-0.84391,0.00012,13.09669]
[1779950796878,35.45,72984.87,109.9,-0.84417,0.00012,13.08181]
[1779950799898,35.45,72987.65,109.9,-0.84384,0.00012,13.10083]
[1779950804934,35.45,72994.41,109.9,-0.84302,0.00012,13.14729]
[1779950805940,35.44,72997.66,109.9,-0.84262,0.00012,13.16981]
[1779950807955,35.44,72993.68,109.9,-0.84312,0.00012,13.14137]
[1779950808962,35.44,72991.77,109.9,-0.84336,0.00012,13.12774]
[1779950809969,35.44,72992.89,109.9,-0.84323,0.00012,13.13536]
[1779950810976,35.44,72993.47,109.9,-0.84316,0.00012,13.13919]
[1779950811983,35.44,72993.98,109.9,-0.8431,0.00012,13.14253]
[1779950812990,35.44,72993.82,109.9,-0.84313,0.00012,13.14117]
[1779950813996,35.44,72994.35,109.9,-0.84306,0.00012,13.14464]
[1779950815009,35.44,72994.58,109.9,-0.84304,0.00012,13.146]
[1779950816011,35.44,72996.31,109.9,-0.84283,0.00012,13.15788]
[1779950817018,35.44,72994.95,109.9,-0.843,0.00012,13.14808]
[1779950822054,35.43,72995.35,109.9,-0.84298,0.00012,13.14961]
[1779950823061,35.43,72993.66,109.9,-0.84319,0.00012,13.13751]
[1779950824671,35.43,72993.66,109.9,-0.84319,0.00012,13.13751]
[1779950824759,35.43,72981.46,109.9,-0.84471,0.00012,13.05155]
[1779950825077,35.43,72990.6,109.9,-0.84358,0.00012,13.1156]
[1779950826084,35.43,72993.08,109.9,-0.84327,0.00012,13.13277]
[1779950827091,35.43,72994.86,109.9,-0.84306,0.00012,13.14501]
[1779950828098,35.43,72995.87,109.9,-0.84294,0.00012,13.15184]
[1779950829105,35.43,72997.66,109.9,-0.84272,0.00012,13.16413]
[1779950830112,35.43,72999.03,109.9,-0.84255,0.00012,13.17366]
[1779950831119,35.43,73002.96,109.9,-0.84206,0.00012,13.20113]
[1779950832126,35.43,73001.1,109.9,-0.8423,0.00012,13.18797]
[1779950833133,35.43,72996.25,109.9,-0.8429,0.00012,13.15388]
[1779950834140,35.43,72995.8,109.9,-0.84296,0.00012,13.15067]
[1779950835222,35.43,72995.8,109.9,-0.84296,0.00012,13.15067]
[1779950835307,35.43,72996.0,109.9,-0.84294,0.00012,13.15202]
[1779950836154,35.43,72997.18,109.9,-0.84279,0.00012,13.16024]
[1779950837161,35.43,72996.21,109.9,-0.84291,0.00012,13.15338]
[1779950838168,35.43,72997.05,109.9,-0.84281,0.00012,13.15922]
[1779950839175,35.43,72996.49,109.9,-0.84288,0.00012,13.15523]
[1779950840182,35.43,72998.98,109.9,-0.84257,0.00012,13.17263]
[1779950841436,35.43,72999.95,109.9,-0.84245,0.00012,13.17935]
[1779950844210,35.43,73000.24,109.9,-0.84242,0.00012,13.18111]
[1779950845218,35.43,73001.57,109.9,-0.84226,0.00012,13.19034]
[1779950846225,35.43,73003.23,109.9,-0.84205,0.00012,13.20188]
[1779950849246,35.43,73003.89,109.9,-0.84198,0.00012,13.20614]
[1779950851260,35.42,73007.11,109.9,-0.84162,0.00012,13.22392]
[1779950852267,35.42,73006.44,109.9,-0.84171,0.00012,13.21907]
[1779950853274,35.42,73007.08,109.9,-0.84163,0.00012,13.22341]
[1779950855288,35.42,73008.01,109.9,-0.84152,0.00012,13.22964]
[1779950856295,35.42,73007.47,109.9,-0.84159,0.00012,13.22571]
[1779950857302,35.42,73008.54,109.9,-0.84146,0.00012,13.23306]
[1779950862338,35.42,73008.81,109.9,-0.84144,0.00012,13.2342]
[1779950863345,35.42,73010.05,109.9,-0.84129,0.00012,13.24274]
[1779950864352,35.42,73009.24,109.9,-0.84139,0.00012,13.2369]
[1779950866365,35.42,73013.0,109.9,-0.84093,0.00013,13.26296]
[1779950868380,35.42,73014.39,109.9,-0.84076,0.00013,13.27234]
[1779950869388,35.42,73012.95,109.9,-0.84094,0.00013,13.26205]
[1779950870394,35.42,73012.42,109.9,-0.84101,0.00013,13.25815]
[1779950871401,35.42,73013.67,109.9,-0.84086,0.00013,13.26675]
[1779950872408,35.42,73012.5,109.9,-0.84101,0.00013,13.25836]
[1779950876322,35.41,73012.21,109.9,-0.84106,0.00013,13.25582]
[1779950876694,35.41,73012.21,109.9,-0.84106,0.00013,13.25582]
[1779950876776,35.41,73015.99,109.9,-0.84059,0.00013,13.28197]
[1779950877493,35.41,73015.99,109.9,-0.84059,0.00013,13.28197]
[1779950877496,35.41,73026.11,109.9,-0.83932,0.00013,13.35296]
[1779950878175,35.41,73026.11,109.9,-0.83932,0.00013,13.35296]
[1779950878705,35.41,73026.11,109.9,-0.83932,0.00013,13.35296]
[1779950878716,35.41,73026.11,109.9,-0.83932,0.00013,13.35296]
[1779950878801,35.41,73042.41,109.9,-0.83727,0.00013,13.46678]
[1779950879264,35.41,73042.41,109.9,-0.83727,0.00013,13.46678]
[1779950879475,35.41,73042.41,109.9,-0.83727,0.00013,13.46678]
[1779950879489,35.41,73041.78,109.9,-0.83735,0.00013,13.46236]
[1779950880844,35.41,73039.34,109.9,-0.83766,0.00013,13.44501]
[1779950881485,35.41,73022.15,109.9,-0.83983,0.00013,13.32441]
[1779950882492,35.41,73021.19,109.9,-0.83996,0.00013,13.31742]
[1779950883499,35.41,73031.2,109.9,-0.8387,0.00013,13.38739]
[1779950884506,35.41,73035.61,109.9,-0.83815,0.00013,13.41798]
[1779950885513,35.41,73040.49,109.9,-0.83754,0.00013,13.45203]
[1779950887527,35.41,73044.03,109.9,-0.83709,0.00013,13.47662]
[1779950888534,35.41,73050.02,109.9,-0.83633,0.00013,13.51861]
[1779950889541,35.41,73051.0,109.9,-0.83621,0.00013,13.52543]
[1779950890548,35.41,73052.66,109.9,-0.836,0.00013,13.53695]
[1779950891555,35.41,73055.46,109.9,-0.83564,0.00013,13.55647]
[1779950893292,35.41,73055.59,109.9,-0.83563,0.00013,13.55724]
[1779950893436,35.41,73055.59,109.9,-0.83563,0.00013,13.55724]
[1779950893569,35.41,73054.75,109.9,-0.83574,0.00013,13.55117]
[1779950894662,35.41,73054.75,109.9,-0.83574,0.00013,13.55117]
[1779950894727,35.41,73054.75,109.9,-0.83574,0.00013,13.55117]
[1779950894789,35.41,73061.82,109.9,-0.83484,0.00013,13.60044]
[1779950895897,35.41,73061.82,109.9,-0.83484,0.00013,13.60044]
[1779950895980,35.41,73073.96,109.9,-0.83328,0.00013,13.68537]
[1779950896941,35.41,73073.96,109.9,-0.83328,0.00013,13.68537]
[1779950896590,35.41,73074.37,109.9,-0.83323,0.00013,13.68824]
[1779950897597,35.4,73071.04,109.9,-0.83372,0.00013,13.66151]
[1779950898604,35.4,73070.59,109.9,-0.83379,0.00013,13.65802]
[1779950899611,35.39,73071.84,109.9,-0.83363,0.00013,13.66649]
[1779950900618,35.39,73073.23,109.9,-0.83346,0.00013,13.67595]
[1779950901625,35.39,73072.42,109.9,-0.83357,0.00013,13.66996]
[1779950902632,35.39,73071.57,109.9,-0.83369,0.00013,13.66368]
[1779950904649,35.39,73071.9,109.9,-0.83365,0.00013,13.66539]
[1779950905656,35.39,73071.52,109.9,-0.83371,0.00013,13.66243]
[1779950906663,35.39,73063.55,109.9,-0.83474,0.00013,13.60619]
[1779950907670,35.39,73066.31,109.9,-0.83439,0.00013,13.62528]
[1779950908677,35.39,73070.14,109.9,-0.8339,0.00013,13.65194]
[1779950909684,35.39,73071.24,109.9,-0.83376,0.00013,13.65941]
[1779950910691,35.39,73071.64,109.9,-0.83372,0.00013,13.66194]
[1779950911698,35.39,73068.07,109.9,-0.83422,0.00013,13.63205]
[1779950912705,35.38,73065.42,109.9,-0.83457,0.00013,13.61316]
[1779950913712,35.38,73065.57,109.9,-0.83456,0.00013,13.61397]
[1779950915727,35.38,73067.2,109.9,-0.83436,0.00013,13.62472]
[1779950916733,35.38,73066.03,109.9,-0.83451,0.00013,13.61627]
[1779950917740,35.38,73066.54,109.9,-0.83445,0.00013,13.61962]
[1779950918747,35.38,73066.13,109.9,-0.83451,0.00013,13.6165]
[1779950919754,35.38,73065.51,109.9,-0.83459,0.00013,13.61192]
[1779950920761,35.38,73065.31,109.9,-0.83462,0.00013,13.61029]
[1779950921772,35.38,73065.47,109.9,-0.83461,0.00013,13.61119]
[1779950922778,35.38,73061.58,109.9,-0.83511,0.00013,13.58365]
[1779950924879,35.38,73060.4,109.9,-0.83527,0.00013,13.57518]
[1779950924971,35.38,73057.87,109.9,-0.83559,0.00013,13.55723]
[1779950930834,35.37,73057.91,109.9,-0.8356,0.00013,13.55663]
[1779950935869,35.37,73059.5,109.9,-0.83541,0.00013,13.56705]
[1779950939897,35.37,73056.85,109.9,-0.83576,0.00013,13.54785]
[1779950944932,35.37,73055.46,109.9,-0.83595,0.00013,13.53748]
[1779950947071,35.37,73056.32,109.9,-0.83585,0.00013,13.5433]
[1779950947727,35.37,73056.32,109.9,-0.83585,0.00013,13.5433]
[1779950948960,35.37,73058.98,109.9,-0.83551,0.00013,13.56175]
[1779950949175,35.37,73058.98,109.9,-0.83551,0.00013,13.56175]
[1779950949967,35.37,73061.07,109.9,-0.83525,0.00013,13.57629]
[1779950950651,35.37,73061.07,109.9,-0.83525,0.00013,13.57629]
[1779950953234,35.37,73060.08,109.9,-0.83538,0.00013,13.56886]
[1779950959035,35.36,73059.76,109.9,-0.83544,0.00013,13.56555]
[1779950964070,35.36,73059.16,109.9,-0.83554,0.00013,13.56052]
[1779950965077,35.36,73055.54,109.9,-0.836,0.00013,13.53493]
[1779950966084,35.36,73048.78,109.9,-0.83687,0.00013,13.48731]
[1779950967813,35.36,73048.78,109.9,-0.83687,0.00013,13.48731]
[1779950967951,35.36,73048.78,109.9,-0.83687,0.00013,13.48731]
[1779950968023,35.36,73049.31,109.9,-0.8368,0.00013,13.49088]
[1779950968821,35.36,73049.31,109.9,-0.8368,0.00013,13.49088]
[1779950968830,35.36,73041.71,109.9,-0.83777,0.00013,13.43748]
[1779950969084,35.36,73041.71,109.9,-0.83777,0.00013,13.43748]
[1779950969816,35.36,73024.7,109.9,-0.83992,0.00013,13.31794]
[1779950971956,35.36,73024.24,109.9,-0.83997,0.00013,13.3147]
[1779950971962,35.36,73031.17,109.9,-0.83914,0.00013,13.3589]
[1779950972132,35.36,73036.19,109.9,-0.83851,0.00013,13.39416]
[1779950977167,35.36,73034.62,109.9,-0.8387,0.00013,13.38339]
[1779950978174,35.36,73029.81,109.9,-0.83931,0.00013,13.34945]
[1779950979290,35.36,73027.76,109.9,-0.83957,0.00013,13.33495]
[1779950980188,35.36,73024.96,109.9,-0.83993,0.00013,13.3152]
[1779950981748,35.36,73026.14,109.9,-0.83978,0.00013,13.32344]
[1779950983219,35.36,73028.65,109.9,-0.83947,0.00013,13.34094]
[1779950984980,35.36,73029.91,109.9,-0.83931,0.00013,13.34961]
[1779950986236,35.36,73027.87,109.9,-0.83957,0.00013,13.33517]
[1779950988249,35.36,73026.57,109.9,-0.83974,0.00013,13.32587]
[1779950993285,35.36,73025.31,109.9,-0.8399,0.00013,13.31666]
[1779950994292,35.36,73023.57,109.9,-0.84012,0.00013,13.30437]
[1779950999327,35.36,73023.56,109.9,-0.84013,0.00013,13.30403]
[1779951004362,35.36,73023.75,109.9,-0.84011,0.00013,13.30516]
[1779951009397,35.36,73023.89,109.9,-0.84009,0.00013,13.30597]
[1779951010405,35.36,73025.01,109.9,-0.83995,0.00013,13.31381]
[1779951012419,35.36,73024.21,109.9,-0.84005,0.00013,13.3081]
[1779951015440,35.35,73025.58,109.9,-0.83988,0.00013,13.31761]
[1779951016447,35.35,73027.43,109.9,-0.83965,0.00013,13.33056]
[1779951017454,35.35,73026.37,109.9,-0.83979,0.00013,13.32304]
[1779951018461,35.35,73024.62,109.9,-0.84001,0.00013,13.31068]
[1779951023496,35.35,73024.71,109.9,-0.84,0.00013,13.31113]
[1779951024503,35.35,73023.29,109.9,-0.84018,0.00013,13.30111]
[1779951025510,35.35,73022.02,109.9,-0.84034,0.00013,13.29216]
[1779951026517,35.35,73020.71,109.9,-0.8405,0.00013,13.28295]
[1779951031552,35.35,73021.13,109.9,-0.84049,0.00013,13.28136]
[1779951036587,35.35,73016.23,109.9,-0.84111,0.00013,13.24695]
[1779951037594,35.35,73011.71,109.9,-0.84167,0.00012,13.21524]
[1779951038601,35.35,73010.96,109.9,-0.84176,0.00012,13.21007]
[1779951039608,35.35,73009.94,109.9,-0.84189,0.00012,13.203]
[1779951040615,35.35,73010.71,109.9,-0.84179,0.00012,13.20852]
[1779951043430,35.36,73010.35,109.9,-0.84183,0.00012,13.2062]
[1779951043636,35.36,73004.53,109.9,-0.84256,0.00012,13.16542]
[1779951044649,35.36,73001.34,109.9,-0.84295,0.00012,13.14317]
[1779951046006,35.36,73001.34,109.9,-0.84295,0.00012,13.14317]
[1779951046114,35.36,72993.68,109.9,-0.8439,0.00012,13.08961]
[1779951046657,35.36,72983.05,109.9,-0.84521,0.00012,13.01497]
[1779951047664,35.36,72978.15,109.9,-0.84581,0.00012,12.98072]
[1779951049678,35.36,72974.6,109.9,-0.84624,0.00012,12.95619]
[1779951052073,35.36,72973.3,109.9,-0.8464,0.00012,12.94728]
[1779951052699,35.36,72969.07,109.9,-0.8469,0.00012,12.91806]
[1779951053706,35.36,72965.66,109.9,-0.84732,0.00012,12.89416]
[1779951058740,35.36,72963.69,109.9,-0.84756,0.00012,12.88029]
[1779951059748,35.36,72966.35,109.9,-0.84724,0.00012,12.89893]
[1779951063675,35.36,72966.92,109.9,-0.84717,0.00012,12.90308]
[1779951064025,35.36,72966.92,109.9,-0.84717,0.00012,12.90308]
[1779951064054,35.36,72969.34,109.9,-0.84687,0.00012,12.92021]
[1779951064620,35.36,72969.34,109.9,-0.84687,0.00012,12.92021]
[1779951064661,35.36,72969.34,109.9,-0.84687,0.00012,12.92021]
[1779951064783,35.36,72977.05,109.9,-0.84592,0.00012,12.97432]
[1779951066797,35.36,72972.55,109.9,-0.84647,0.00012,12.94277]
[1779951071832,35.36,72971.24,109.9,-0.84663,0.00012,12.93364]
[1779951076867,35.36,72971.45,109.9,-0.8466,0.00012,12.93526]
[1779951081902,35.36,72971.34,109.9,-0.84662,0.00012,12.93455]
[1779951086937,35.36,72971.69,109.9,-0.84657,0.00012,12.93706]
[1779951091972,35.36,72971.71,109.9,-0.84661,0.00012,12.93271]
[1779951097009,35.36,72971.2,109.9,-0.84667,0.00012,12.92924]
[1779951100597,35.36,72972.72,109.9,-0.84648,0.00012,12.93997]
[1779951101037,35.36,72976.6,109.9,-0.84601,0.00012,12.96721]
[1779951101901,35.36,72976.6,109.9,-0.84601,0.00012,12.96721]
[1779951110100,35.36,72975.09,109.9,-0.84617,0.00012,12.95787]
[1779951115135,35.37,72973.53,109.9,-0.84635,0.00012,12.94757]
[1779951120170,35.37,72973.42,109.9,-0.84635,0.00012,12.94774]
[1779951125205,35.37,72973.1,109.9,-0.84637,0.00012,12.94643]
[1779951126008,35.37,72973.1,109.9,-0.84637,0.00012,12.94643]
[1779951126212,35.37,72975.0,109.9,-0.84613,0.00012,12.95994]
[1779951127219,35.37,72977.72,109.9,-0.8458,0.00012,12.9792]
[1779951129425,35.37,72976.93,109.9,-0.84589,0.00012,12.97395]
[1779951132254,35.41,72979.49,109.9,-0.84535,0.00012,13.00459]
[1779951137290,35.47,72980.5,109.9,-0.84477,0.00012,13.03663]
[1779951142326,35.53,72981.16,109.9,-0.84428,0.00012,13.064]
[1779951147361,35.54,72979.16,109.9,-0.84442,0.00012,13.05613]
[1779951149375,35.57,72977.3,109.9,-0.84448,0.00012,13.05203]
[1779951151389,35.58,72981.62,109.9,-0.84391,0.00012,13.08248]
[1779951157431,35.58,72982.8,109.9,-0.84374,0.00012,13.09179]
[1779951160436,35.58,72982.73,109.9,-0.84374,0.00012,13.09166]
[1779951161462,35.58,72988.17,109.9,-0.84306,0.00012,13.1302]
[1779951163476,35.59,72990.33,109.9,-0.84278,0.00012,13.14594]
[1779951167504,35.59,72992.78,109.9,-0.84247,0.00012,13.16363]
[1779951168511,35.59,72993.27,109.9,-0.84241,0.00012,13.16713]
[1779951169518,35.59,72992.99,109.9,-0.84244,0.00012,13.16525]
[1779951170525,35.59,72993.02,109.9,-0.84244,0.00012,13.16553]
[1779951171533,35.59,72994.1,109.9,-0.8423,0.00012,13.17314]
[1779951172540,35.59,73002.49,109.9,-0.84126,0.00012,13.23177]
[1779951173547,35.59,73003.08,109.9,-0.84118,0.00012,13.23608]
[1779951174554,35.59,73004.92,109.9,-0.84095,0.00012,13.24911]
[1779951176568,35.59,73006.53,109.9,-0.84074,0.00012,13.26069]
[1779951177575,35.59,73005.64,109.9,-0.84085,0.00012,13.25463]
[1779951178582,35.59,73006.17,109.9,-0.84078,0.00012,13.25849]
[1779951181604,35.59,73006.95,109.9,-0.84068,0.00012,13.2644]
[1779951182611,35.59,73010.24,109.9,-0.84026,0.00012,13.28751]
[1779951183618,35.59,73011.12,109.9,-0.84015,0.00012,13.29377]
[1779951184626,35.59,73010.07,109.9,-0.84028,0.00012,13.28655]
[1779951186639,35.59,73012.79,109.9,-0.83993,0.00013,13.30578]
[1779951187646,35.6,73017.9,109.9,-0.83929,0.00013,13.34154]
[1779951188653,35.6,73021.08,109.9,-0.83889,0.00013,13.36399]
[1779951190667,35.6,73021.79,109.9,-0.83879,0.00013,13.36937]
[1779951192681,35.6,73023.28,109.9,-0.8386,0.00013,13.38018]
[1779951194695,35.6,73025.96,109.9,-0.83825,0.00013,13.39926]
[1779951199730,35.6,73024.95,109.9,-0.83837,0.00013,13.393]
[1779951204765,35.6,73024.73,109.9,-0.83838,0.00013,13.39228]
[1779951207786,35.6,73022.39,109.9,-0.83866,0.00013,13.37645]
[1779951211817,35.61,73021.29,109.9,-0.83883,0.00013,13.365]
[1779951213828,35.61,73020.07,109.9,-0.83898,0.00013,13.3569]
[1779951218863,35.61,73019.84,109.9,-0.83898,0.00013,13.35642]
[1779951219869,35.61,73020.61,109.9,-0.83888,0.00013,13.36202]
[1779951221884,35.61,73019.79,109.9,-0.83898,0.00013,13.35675]
[1779951226919,35.62,73020.38,109.9,-0.83888,0.00013,13.362]
[1779951229940,35.62,73018.93,109.9,-0.83905,0.00013,13.35256]
[1779951232960,35.62,73019.98,109.9,-0.83891,0.00013,13.36058]
[1779951233967,35.62,73020.73,109.9,-0.83881,0.00013,13.36604]
[1779951236991,35.62,73023.01,109.9,-0.83851,0.00013,13.3826]
[1779951237998,35.62,73023.7,109.9,-0.83842,0.00013,13.38763]
[1779951239005,35.62,73024.42,109.9,-0.83832,0.00013,13.39285]
[1779951244041,35.63,73024.06,109.9,-0.83835,0.00013,13.39143]
[1779951245048,35.63,73023.3,109.9,-0.83844,0.00013,13.38631]
[1779951248069,35.63,73012.81,109.9,-0.83975,0.00013,13.3137]
[1779951249076,35.63,73011.34,109.9,-0.83993,0.00012,13.30372]
[1779951251090,35.63,72998.29,109.9,-0.84155,0.00012,13.21289]
[1779951252097,35.63,72994.86,109.9,-0.84197,0.00012,13.18897]
[1779951253104,35.63,72998.91,109.9,-0.84147,0.00012,13.21724]
[1779951254344,35.63,73000.36,109.9,-0.84129,0.00012,13.22734]
[1779951257132,35.63,72999.71,109.9,-0.84136,0.00012,13.22337]
[1779951260154,35.63,73001.15,109.9,-0.84117,0.00012,13.23396]
[1779951261168,35.63,73008.33,109.9,-0.84028,0.00012,13.28418]
[1779951262171,35.63,73004.6,109.9,-0.84073,0.00012,13.25847]
[1779951263178,35.63,73002.67,109.9,-0.84097,0.00012,13.24535]
[1779951264185,35.63,73002.3,109.9,-0.84101,0.00012,13.24292]
[1779951265192,35.63,72998.47,109.9,-0.84149,0.00012,13.21615]
[1779951266199,35.63,72992.42,109.9,-0.84224,0.00012,13.17394]
[1779951270228,35.63,72987.47,109.9,-0.84285,0.00012,13.13956]
[1779951271233,35.63,72982.31,109.9,-0.84353,0.00012,13.09911]
[1779951272241,35.63,72979.95,109.9,-0.84382,0.00012,13.08278]
[1779951275263,35.64,72976.78,109.9,-0.8442,0.00012,13.0611]
[1779951280299,35.64,72977.64,109.9,-0.84408,0.00012,13.06787]
[1779951283252,35.64,72977.57,109.9,-0.84408,0.00012,13.06753]
[1779951284266,35.64,72977.57,109.9,-0.84408,0.00012,13.06784]
[1779951284327,35.64,72977.01,109.9,-0.84415,0.00012,13.06409]
[1779951284475,35.64,72977.01,109.9,-0.84415,0.00012,13.06409]
[1779951290369,35.64,72976.97,109.9,-0.84413,0.00012,13.06472]
[1779951295404,35.64,72978.9,109.9,-0.84388,0.00012,13.07889]
[1779951296411,35.64,72982.85,109.9,-0.84339,0.00012,13.10654]
[1779951297418,35.64,72984.89,109.9,-0.84314,0.00012,13.12084]
[1779951300439,35.64,72986.06,109.9,-0.84299,0.00012,13.12918]
[1779951302454,35.64,72984.92,109.9,-0.84313,0.00012,13.12134]
[1779951303460,35.64,72983.24,109.9,-0.84334,0.00012,13.1097]
[1779951304937,35.64,72983.24,109.9,-0.84334,0.00012,13.1097]
[1779951306034,35.65,72983.37,109.9,-0.84332,0.00012,13.11068]
[1779951306118,35.65,72990.97,109.9,-0.84238,0.00012,13.16372]
[1779951306481,35.65,72992.93,109.9,-0.84214,0.00012,13.17738]
[1779951307488,35.65,72991.67,109.9,-0.84229,0.00012,13.16859]
[1779951309198,35.65,72993.94,109.9,-0.84201,0.00012,13.1844]
[1779951309502,35.65,72995.18,109.9,-0.84186,0.00012,13.19304]
[1779951310509,35.65,72996.24,109.9,-0.84173,0.00012,13.2004]
[1779951312523,35.64,72997.43,109.9,-0.84158,0.00012,13.20861]
[1779951313530,35.64,72998.64,109.9,-0.84143,0.00012,13.21699]
[1779951314537,35.64,73005.17,109.9,-0.84062,0.00012,13.26244]
[1779951315544,35.64,73006.94,109.9,-0.8404,0.00012,13.27486]
[1779951316551,35.64,73008.62,109.9,-0.84019,0.00012,13.28663]
[1779951318565,35.65,73007.22,109.9,-0.84036,0.00012,13.27698]
[1779951321586,35.65,73004.6,109.9,-0.84069,0.00012,13.25892]
[1779951327628,35.65,73004.3,109.9,-0.84071,0.00012,13.25739]
[1779951333415,35.65,73004.35,109.9,-0.8407,0.00012,13.25793]
[1779951339718,35.65,73004.79,109.9,-0.84067,0.00012,13.25738]
[1779951342740,35.65,73005.76,109.9,-0.84055,0.00012,13.26439]
[1779951344408,35.65,73005.76,109.9,-0.84055,0.00012,13.26439]
[1779951345251,35.65,73006.31,109.9,-0.84048,0.00012,13.26838]
[1779951345422,35.65,73006.31,109.9,-0.84048,0.00012,13.26838]
[1779951345449,35.65,73009.51,109.9,-0.84008,0.00012,13.29072]
[1779951345645,35.65,73009.51,109.9,-0.84008,0.00012,13.29072]
[1779951345761,35.65,73014.3,109.9,-0.83948,0.00013,13.32411]
[1779951346768,35.65,73014.94,109.9,-0.8394,0.00013,13.32857]
[1779951347775,35.65,73015.76,109.9,-0.83929,0.00013,13.33428]
[1779951348782,35.65,73016.67,109.9,-0.83918,0.00013,13.34061]
[1779951352809,35.65,73013.7,109.9,-0.83955,0.00013,13.31985]
[1779951354824,35.65,73014.42,109.9,-0.83946,0.00013,13.32491]
[1779951359859,35.65,73013.91,109.9,-0.83953,0.00013,13.32142]
[1779951361873,35.65,73012.95,109.9,-0.83964,0.00013,13.31477]
[1779951362880,35.65,73014.1,109.9,-0.8395,0.00013,13.32282]
[1779951365901,35.65,73014.65,109.9,-0.83943,0.00013,13.32672]
[1779951367915,35.65,73018.09,109.9,-0.83899,0.00013,13.35092]
[1779951368922,35.65,73019.1,109.9,-0.83886,0.00013,13.35815]
[1779951370936,35.65,73023.29,109.9,-0.83833,0.00013,13.38769]
[1779951372949,35.65,73025.84,109.9,-0.83801,0.00013,13.40572]
[1779951373957,35.65,73024.78,109.9,-0.83814,0.00013,13.39844]
[1779951374964,35.66,73032.54,109.9,-0.83716,0.00013,13.45264]
[1779951375971,35.66,73034.81,109.9,-0.83687,0.00013,13.4685]
[1779951376978,35.66,73035.91,109.9,-0.83673,0.00013,13.47619]
[1779951380438,35.66,73037.64,109.9,-0.83651,0.00013,13.48827]
[1779951381006,35.66,73040.13,109.9,-0.8362,0.00013,13.50562]
[1779951382013,35.66,73038.98,109.9,-0.83634,0.00013,13.49758]
[1779951383020,35.66,73040.86,109.9,-0.8361,0.00013,13.51066]
[1779951384027,35.66,73045.78,109.9,-0.83548,0.00013,13.54491]
[1779951385034,35.65,73044.8,109.9,-0.83561,0.00013,13.538]
[1779951390434,35.65,73045.36,109.9,-0.83554,0.00013,13.54164]
[1779951391076,35.65,73036.29,109.9,-0.83673,0.00013,13.47375]
[1779951392083,35.65,73031.24,109.9,-0.83737,0.00013,13.4385]
[1779951394182,35.65,73030.72,109.9,-0.83744,0.00013,13.43496]
[1779951395114,35.65,73029.85,109.9,-0.83755,0.00013,13.42897]
[1779951400153,35.66,73029.72,109.9,-0.83756,0.00013,13.42846]
[1779951407202,35.66,73029.66,109.9,-0.83755,0.00013,13.42862]
[1779951408209,35.66,73028.6,109.9,-0.83768,0.00013,13.42132]
[1779951412237,35.66,73025.45,109.9,-0.83807,0.00013,13.39989]
[1779951413244,35.66,73024.73,109.9,-0.83816,0.00013,13.395]
[1779951414252,35.66,73023.7,109.9,-0.83829,0.00013,13.38797]
[1779951415259,35.66,73014.88,109.9,-0.83939,0.00013,13.32667]
[1779951416267,35.66,73010.83,109.9,-0.83989,0.00012,13.29868]
[1779951417273,35.66,73009.36,109.9,-0.84007,0.00012,13.28871]
[1779951420295,35.66,73007.11,109.9,-0.84034,0.00012,13.27387]
[1779951421301,35.66,73006.17,109.9,-0.84045,0.00012,13.26761]
[1779951426337,35.67,73006.04,109.9,-0.84044,0.00012,13.26819]
[1779951431372,35.67,73005.89,109.9,-0.84043,0.00012,13.26858]
[1779951434393,35.67,73006.53,109.9,-0.84033,0.00012,13.27389]
[1779951436407,35.68,73007.11,109.9,-0.84025,0.00012,13.27849]
[1779951437414,35.68,73006.57,109.9,-0.84031,0.00012,13.27499]
[1779951438421,35.68,73006.08,109.9,-0.84037,0.00012,13.27185]
[1779951440435,35.68,73006.97,109.9,-0.84025,0.00012,13.2786]
[1779951441442,35.68,73006.23,109.9,-0.84034,0.00012,13.27371]
[1779951445470,35.68,73007.05,109.9,-0.84021,0.00012,13.28049]
[1779951446477,35.68,73007.54,109.9,-0.84015,0.00012,13.28416]
[1779951447484,35.68,73008.3,109.9,-0.84005,0.00012,13.2897]
[1779951449498,35.68,73008.91,109.9,-0.83996,0.00012,13.29444]
[1779951454533,35.69,73008.59,109.9,-0.84002,0.00012,13.28885]
[1779951458562,35.69,73007.85,109.9,-0.8401,0.00012,13.28467]
[1779951464604,35.69,73009.06,109.9,-0.83992,0.00012,13.29457]
[1779951470646,35.7,73008.92,109.9,-0.83991,0.00012,13.29501]
[1779951474674,35.7,73008.39,109.9,-0.83996,0.00012,13.29226]
[1779951477697,35.7,73009.41,109.9,-0.83982,0.00012,13.30006]
[1779951478704,35.7,73016.34,109.9,-0.83895,0.00013,13.34851]
[1779951479711,35.7,73020.07,109.9,-0.83848,0.00013,13.37463]
[1779951480718,35.7,73020.78,109.9,-0.83839,0.00013,13.37969]
[1779951481725,35.7,73022.42,109.9,-0.83818,0.00013,13.39122]
[1779951483739,35.7,73023.45,109.9,-0.83805,0.00013,13.39858]
[1779951484746,35.7,73024.46,109.9,-0.83792,0.00013,13.4057]
[1779951485753,35.7,73022.31,109.9,-0.83819,0.00013,13.39082]
[1779951490788,35.71,73022.8,109.9,-0.83812,0.00013,13.39472]
[1779951491795,35.71,73024.69,109.9,-0.83788,0.00013,13.40796]
[1779951496830,35.71,73024.44,109.9,-0.8379,0.00013,13.40658]
[1779951500858,35.71,73025.19,109.9,-0.8378,0.00013,13.41209]
[1779951501865,35.71,73026.57,109.9,-0.83763,0.00013,13.42176]
[1779951502872,35.71,73025.5,109.9,-0.83776,0.00013,13.41437]
[1779951507907,35.71,73025.57,109.9,-0.83775,0.00013,13.41519]
[1779951512942,35.71,73020.74,109.9,-0.83839,0.00013,13.37738]
[1779951513949,35.71,73018.39,109.9,-0.83868,0.00013,13.36115]
[1779951516970,35.71,73014.35,109.9,-0.83918,0.00013,13.33346]
[1779951518984,35.71,73013.76,109.9,-0.83925,0.00013,13.32972]
[1779951524018,35.71,73014.01,109.9,-0.8392,0.00013,13.33237]
[1779951526033,35.72,73015.53,109.9,-0.839,0.00013,13.34331]
[1779951527042,35.72,73014.94,109.9,-0.83907,0.00013,13.33937]
[1779951528049,35.72,73018.29,109.9,-0.83865,0.00013,13.36286]
[1779951530063,35.72,73019.64,109.9,-0.83847,0.00013,13.37254]
[1779951531070,35.72,73022.26,109.9,-0.83814,0.00013,13.3909]
[1779951533445,35.72,73022.4,109.9,-0.83812,0.00013,13.39199]
[1779951533515,35.72,73025.37,109.9,-0.83775,0.00013,13.41283]
[1779951534397,35.72,73025.37,109.9,-0.83775,0.00013,13.41283]
[1779951534445,35.72,73025.37,109.9,-0.83775,0.00013,13.41283]
[1779951534535,35.72,73043.47,109.9,-0.83546,0.00013,13.53884]
[1779951535098,35.72,73047.61,109.9,-0.83493,0.00013,13.56764]
[1779951537706,35.72,73047.22,109.9,-0.83498,0.00013,13.56506]
[1779951541165,35.72,73046.74,109.9,-0.83503,0.00013,13.56194]
[1779951541235,35.72,73046.74,109.9,-0.83503,0.00013,13.56194]
[1779951541240,35.72,73048.67,109.9,-0.83479,0.00013,13.57544]
[1779951541930,35.72,73048.67,109.9,-0.83479,0.00013,13.57544]
[1779951542334,35.72,73048.67,109.9,-0.83479,0.00013,13.57544]
[1779951542478,35.72,73048.67,109.9,-0.83479,0.00013,13.57544]
[1779951542547,35.72,73069.09,109.9,-0.83217,0.00013,13.71755]
[1779951543164,35.72,73075.53,109.9,-0.83134,0.00013,13.76232]
[1779951546185,35.72,73076.45,109.9,-0.83122,0.00013,13.76874]
[1779951550213,35.72,73075.42,109.9,-0.83136,0.00013,13.76161]
[1779951555248,35.72,73076.49,109.9,-0.83122,0.00013,13.76918]
[1779951556255,35.72,73078.14,109.9,-0.831,0.00013,13.78068]
[1779951557262,35.72,73080.96,109.9,-0.83064,0.00013,13.80042]
[1779951559276,35.72,73081.32,109.9,-0.83058,0.00013,13.80328]
[1779951560283,35.72,73084.82,109.9,-0.83013,0.00013,13.82775]
[1779951565319,35.72,73083.27,109.9,-0.83032,0.00013,13.81764]
[1779951567333,35.73,73084.55,109.9,-0.83014,0.00013,13.8268]
[1779951571361,35.73,73082.75,109.9,-0.83041,0.00013,13.81024]
[1779951573375,35.73,73081.51,109.9,-0.83056,0.00013,13.80189]
[1779951575389,35.73,73077.63,109.9,-0.83106,0.00013,13.77523]
[1779951576401,35.73,73075.44,109.9,-0.83134,0.00013,13.76016]
[1779951578415,35.73,73076.87,109.9,-0.83116,0.00013,13.77013]
[1779951581436,35.73,73078.21,109.9,-0.83098,0.00013,13.77943]
[1779951582443,35.73,73080.1,109.9,-0.83073,0.00013,13.79274]
[1779951583450,35.73,73081.36,109.9,-0.83057,0.00013,13.80165]
[1779951586471,35.73,73083.15,109.9,-0.83033,0.00013,13.81451]
[1779951588485,35.73,73085.16,109.9,-0.83006,0.00013,13.82873]
[1779951590501,35.73,73083.53,109.9,-0.83027,0.00013,13.81763]
[1779951594529,35.73,73076.08,109.9,-0.83123,0.00013,13.76619]
[1779951596543,35.73,73075.61,109.9,-0.83129,0.00013,13.76295]
[1779951598557,35.73,73078.09,109.9,-0.83097,0.00013,13.78022]
[1779951599564,35.73,73080.46,109.9,-0.83066,0.00013,13.79668]
[1779951600572,35.73,73082.11,109.9,-0.83045,0.00013,13.80812]
[1779951601577,35.73,73083.65,109.9,-0.83025,0.00013,13.81878]
[1779951602586,35.73,73087.84,109.9,-0.82971,0.00013,13.84784]
[1779951604600,35.73,73090.01,109.9,-0.82942,0.00013,13.8631]
[1779951605649,35.73,73092.79,109.9,-0.82906,0.00013,13.88248]
[1779951605980,35.73,73092.79,109.9,-0.82906,0.00013,13.88248]
[1779951606473,35.73,73092.79,109.9,-0.82906,0.00013,13.88248]
[1779951606614,35.73,73096.43,109.9,-0.82858,0.00013,13.90783]
[1779951607621,35.73,73098.72,109.9,-0.82829,0.00013,13.92377]
[1779951607959,35.73,73098.72,109.9,-0.82829,0.00013,13.92377]
[1779951608629,35.73,73098.77,109.9,-0.82828,0.00013,13.92414]
[1779951611650,35.74,73099.85,109.9,-0.82813,0.00013,13.9322]
[1779951613664,35.74,73104.09,109.9,-0.82754,0.00013,13.96336]
[1779951614671,35.74,73105.61,109.9,-0.82732,0.00013,13.97511]
[1779951617692,35.75,73100.73,109.9,-0.8279,0.00013,13.94412]
[1779951618699,35.75,73097.36,109.9,-0.82834,0.00013,13.92086]
[1779951619706,35.75,73096.51,109.9,-0.82844,0.00013,13.91512]
[1779951620713,35.75,73097.56,109.9,-0.8283,0.00013,13.92257]
[1779951624741,35.75,73101.09,109.9,-0.82783,0.00013,13.94768]
[1779951625749,35.76,73102.79,109.9,-0.82761,0.00013,13.95958]
[1779951626755,35.76,73103.9,109.9,-0.82746,0.00013,13.96738]
[1779951629195,35.76,73102.34,109.9,-0.82766,0.00013,13.95675]
[1779951629776,35.76,73103.75,109.9,-0.82748,0.00013,13.96663]
[1779951630783,35.76,73102.25,109.9,-0.82767,0.00013,13.95632]
[1779951632797,35.76,73101.41,109.9,-0.82782,0.00013,13.94617]
[1779951637832,35.76,73102.23,109.9,-0.8277,0.00013,13.95243]
[1779951642867,35.76,73102.33,109.9,-0.82768,0.00013,13.95366]
[1779951643874,35.76,73103.72,109.9,-0.82749,0.00013,13.96341]
[1779951648909,35.76,73103.49,109.9,-0.82751,0.00013,13.96231]
[1779951653945,35.76,73105.9,109.9,-0.82719,0.00013,13.97957]
[1779951659013,35.76,73112.22,109.9,-0.82635,0.00013,14.02383]
[1779951660034,35.76,73113.35,109.9,-0.8262,0.00013,14.0317]
[1779951663050,35.76,73109.65,109.9,-0.82669,0.00013,14.0061]
[1779951664058,35.76,73108.53,109.9,-0.82683,0.00013,13.99838]
[1779951665742,35.76,73108.53,109.9,-0.82683,0.00013,13.99838]
[1779951665724,35.77,73102.54,109.9,-0.8276,0.00013,13.95749]
[1779951666072,35.77,73099.02,109.9,-0.82806,0.00013,13.93308]
[1779951667605,35.77,73099.02,109.9,-0.82806,0.00013,13.93308]
[1779951667734,35.77,73099.02,109.9,-0.82806,0.00013,13.93308]
[1779951667753,35.77,73099.02,109.9,-0.82806,0.00013,13.93308]
[1779951668524,35.77,73099.02,109.9,-0.82801,0.00013,13.93586]
[1779951668605,35.78,73106.31,109.9,-0.82704,0.00013,13.9871]
[1779951669312,35.78,73108.62,109.9,-0.82674,0.00013,14.00311]
[1779951670292,35.78,73108.62,109.9,-0.82674,0.00013,14.00311]
[1779951670570,35.78,73110.78,109.9,-0.82646,0.00013,14.01815]
[1779951671768,35.78,73111.75,109.9,-0.82633,0.00013,14.02489]
[1779951673121,35.78,73113.33,109.9,-0.82612,0.00013,14.03584]
[1779951674128,35.78,73115.03,109.9,-0.8259,0.00013,14.04762]
[1779951676142,35.78,73113.74,109.9,-0.82607,0.00013,14.03864]
[1779951677149,35.78,73112.21,109.9,-0.82627,0.00013,14.02802]
[1779951678156,35.78,73110.19,109.9,-0.82653,0.00013,14.01403]
[1779951679163,35.78,73106.74,109.9,-0.82698,0.00013,13.99014]
[1779951680170,35.78,73105.01,109.9,-0.82721,0.00013,13.9782]
[1779951684180,35.78,73105.24,109.9,-0.82718,0.00013,13.98001]
[1779951684198,35.78,73093.03,109.9,-0.82877,0.00013,13.89542]
[1779951685460,35.78,73084.04,109.9,-0.82993,0.00013,13.83306]
[1779951686212,35.78,73082.55,109.9,-0.83011,0.00013,13.82353]
[1779951687721,35.78,73082.55,109.9,-0.83011,0.00013,13.82353]
[1779951688226,35.78,73081.97,109.9,-0.83017,0.00013,13.82052]
[1779951692254,35.78,73083.78,109.9,-0.82998,0.00013,13.82834]
[1779951693261,35.78,73086.16,109.9,-0.82967,0.00013,13.84475]
[1779951694268,35.78,73086.95,109.9,-0.82957,0.00013,13.85029]
[1779951696282,35.78,73086.04,109.9,-0.82968,0.00013,13.8441]
[1779951701577,35.78,73085.93,109.9,-0.82969,0.00013,13.84363]
[1779951707359,35.78,73086.01,109.9,-0.82967,0.00013,13.84472]
[1779951708366,35.78,73086.83,109.9,-0.82956,0.00013,13.85049]
[1779951713401,35.79,73086.88,109.9,-0.82955,0.00013,13.85123]
[1779951718435,35.79,73086.8,109.9,-0.82955,0.00013,13.8511]
[1779951721457,35.79,73087.5,109.9,-0.82945,0.00013,13.85622]
[1779951723472,35.79,73085.93,109.9,-0.82965,0.00013,13.84551]
[1779951726493,35.79,73085.19,109.9,-0.82975,0.00013,13.84031]
[1779951729961,35.79,73085.64,109.9,-0.8297,0.00013,13.84322]
[1779951735026,35.79,73085.42,109.9,-0.82973,0.00013,13.84139]
[1779951740591,35.79,73085.1,109.9,-0.82978,0.00013,13.83882]
[1779951745626,35.79,73083.73,109.9,-0.82996,0.00013,13.82908]
[1779951750661,35.78,73084.09,109.9,-0.82992,0.00013,13.83143]
[1779951761738,35.78,73086.12,109.9,-0.8297,0.00013,13.84073]
[1779951762745,35.78,73088.45,109.9,-0.8294,0.00013,13.85686]
[1779951763752,35.78,73093.33,109.9,-0.82876,0.00013,13.89083]
[1779951764759,35.78,73096.4,109.9,-0.82836,0.00013,13.9122]
[1779951767780,35.78,73093.22,109.9,-0.82877,0.00013,13.89029]
[1779951768786,35.79,73087.9,109.9,-0.82945,0.00013,13.85411]
[1779951769988,35.79,73087.49,109.9,-0.8295,0.00013,13.85138]
[1779951770064,35.79,73087.49,109.9,-0.8295,0.00013,13.85138]
[1779951770801,35.79,73076.77,109.9,-0.8309,0.00013,13.77642]
[1779951771127,35.79,73076.77,109.9,-0.8309,0.00013,13.77642]
[1779951771726,35.79,73076.77,109.9,-0.8309,0.00013,13.77642]
[1779951771808,35.79,73074.41,109.9,-0.8312,0.00013,13.76039]
[1779951773560,35.79,73074.72,109.9,-0.83115,0.00013,13.76307]
[1779951778857,35.79,73074.1,109.9,-0.8312,0.00013,13.75998]
[1779951780871,35.79,73075.3,109.9,-0.83103,0.00013,13.7692]
[1779951785909,35.8,73075.29,109.9,-0.83103,0.00013,13.76961]
[1779951790944,35.8,73074.6,109.9,-0.83111,0.00013,13.76499]
[1779951795980,35.8,73074.24,109.9,-0.83115,0.00013,13.76267]
[1779951796987,35.8,73075.45,109.9,-0.831,0.00013,13.77111]
[1779951801017,35.8,73074.25,109.9,-0.83115,0.00013,13.76288]
[1779951806052,35.8,73064.92,109.9,-0.83235,0.00013,13.69836]
[1779951807059,35.8,73064.62,109.9,-0.83238,0.00013,13.6964]
[1779951811086,35.8,73063.83,109.9,-0.83252,0.00013,13.68685]
[1779951813101,35.8,73062.6,109.9,-0.83267,0.00013,13.67857]
[1779951815115,35.8,73061.86,109.9,-0.83276,0.00013,13.67372]
[1779951818136,35.8,73062.62,109.9,-0.83265,0.00013,13.67942]
[1779951820150,35.8,73061.56,109.9,-0.83278,0.00013,13.67233]
[1779951824178,35.8,73063.57,109.9,-0.83252,0.00013,13.68683]
[1779951826193,35.8,73067.22,109.9,-0.83204,0.00013,13.71238]
[1779951827200,35.8,73069.96,109.9,-0.83169,0.00013,13.73147]
[1779951829214,35.8,73071.36,109.9,-0.83151,0.00013,13.74129]
[1779951833245,35.81,73072.64,109.9,-0.83134,0.00013,13.75038]
[1779951838280,35.81,73072.68,109.9,-0.83133,0.00013,13.75086]
[1779951840294,35.81,73069.55,109.9,-0.83173,0.00013,13.72924]
[1779951841301,35.81,73065.78,109.9,-0.83221,0.00013,13.70316]
[1779951842308,35.81,73064.3,109.9,-0.8324,0.00013,13.693]
[1779951843315,35.81,73065.15,109.9,-0.83229,0.00013,13.69901]
[1779951848350,35.81,73065.17,109.9,-0.83228,0.00013,13.69967]
[1779951852378,35.81,73066.57,109.9,-0.83209,0.00013,13.70977]
[1779951853385,35.81,73067.62,109.9,-0.83195,0.00013,13.71714]
[1779951854392,35.81,73066.57,109.9,-0.83209,0.00013,13.70994]
[1779951860435,35.81,73065.95,109.9,-0.83216,0.00013,13.7062]
[1779951865469,35.81,73065.2,109.9,-0.83224,0.00013,13.70148]
[1779951866477,35.81,73063.8,109.9,-0.83242,0.00013,13.69187]
[1779951867484,35.81,73059.67,109.9,-0.83295,0.00013,13.66334]
[1779951869498,35.81,73058.69,109.9,-0.83307,0.00013,13.65684]
[1779951875540,35.82,73058.76,109.9,-0.83308,0.00013,13.6537]
[1779951880575,35.82,73058.89,109.9,-0.83305,0.00013,13.65535]
[1779951881582,35.82,73059.71,109.9,-0.83294,0.00013,13.66119]
[1779951884604,35.82,73063.48,109.9,-0.83245,0.00013,13.68774]
[1779951885611,35.82,73064.78,109.9,-0.83228,0.00013,13.69689]
[1779951887625,35.82,73065.92,109.9,-0.83213,0.00013,13.70499]
[1779951890649,35.82,73068.41,109.9,-0.83181,0.00013,13.7225]
[1779951891655,35.82,73070.94,109.9,-0.83148,0.00013,13.74011]
[1779951892663,35.82,73072.47,109.9,-0.83129,0.00013,13.75078]
[1779951893670,35.82,73069.6,109.9,-0.83165,0.00013,13.73092]
[1779951895684,35.82,73067.07,109.9,-0.83198,0.00013,13.71345]
[1779951896691,35.82,73068.03,109.9,-0.83185,0.00013,13.72016]
[1779951901726,35.82,73066.76,109.9,-0.83201,0.00013,13.71178]
[1779951904747,35.82,73062.61,109.9,-0.83254,0.00013,13.68325]
[1779951906761,35.83,73061.88,109.9,-0.83262,0.00013,13.67843]
[1779951907768,35.83,73062.89,109.9,-0.83249,0.00013,13.68555]
[1779951909782,35.83,73061.77,109.9,-0.83263,0.00013,13.67801]
[1779951910789,35.83,73058.88,109.9,-0.833,0.00013,13.6581]
[1779951914818,35.83,73050.04,109.9,-0.83412,0.00013,13.59739]
[1779951915825,35.83,73048.4,109.9,-0.83432,0.00013,13.58624]
[1779951918670,35.83,73048.28,109.9,-0.83433,0.00013,13.58588]
[1779951919055,35.83,73048.28,109.9,-0.83433,0.00013,13.58588]
[1779951918863,35.83,73046.78,109.9,-0.83451,0.00013,13.57571]
[1779951919678,35.83,73046.78,109.9,-0.83451,0.00013,13.57571]
[1779951919870,35.83,73040.55,109.9,-0.8353,0.00013,13.53259]
[1779951920877,35.83,73041.7,109.9,-0.83516,0.00013,13.5407]
[1779951921722,35.83,73041.7,109.9,-0.83516,0.00013,13.5407]
[1779951923898,35.83,73040.69,109.9,-0.83528,0.00013,13.53408]
[1779951924905,35.83,73041.1,109.9,-0.83522,0.00013,13.53704]
[1779951925912,35.83,73042.09,109.9,-0.83509,0.00013,13.54403]
[1779951928936,35.83,73046.48,109.9,-0.83453,0.00013,13.57477]
[1779951930950,35.83,73045.8,109.9,-0.83462,0.00013,13.57015]
[1779951933971,35.83,73044.1,109.9,-0.83487,0.00013,13.55397]
[1779951934978,35.83,73042.51,109.9,-0.83507,0.00013,13.54301]
[1779951940013,35.84,73042.68,109.9,-0.83504,0.00013,13.54457]
[1779951941020,35.84,73043.47,109.9,-0.83494,0.00013,13.55012]
[1779951942027,35.84,73040.41,109.9,-0.83533,0.00013,13.52897]
[1779951943034,35.84,73039.44,109.9,-0.83545,0.00013,13.52233]
[1779951946055,35.84,73039.06,109.9,-0.83549,0.00013,13.51999]
[1779951951090,35.84,73039.11,109.9,-0.83548,0.00013,13.52078]
[1779951952096,35.84,73037.45,109.9,-0.83569,0.00013,13.50933]
[1779951953104,35.84,73036.82,109.9,-0.83577,0.00013,13.50504]
[1779951954111,35.84,73033.4,109.9,-0.8362,0.00013,13.48141]
[1779951955118,35.84,73034.05,109.9,-0.83611,0.00013,13.48603]
[1779951956125,35.84,73034.93,109.9,-0.836,0.00013,13.49224]
[1779951959146,35.84,73036.3,109.9,-0.83582,0.00013,13.50203]
[1779951960153,35.84,73038.02,109.9,-0.8356,0.00013,13.51405]
[1779951965188,35.84,73039.8,109.9,-0.83537,0.00013,13.52675]
[1779951966195,35.84,73040.81,109.9,-0.83524,0.00013,13.53381]
[1779951970223,35.84,73046.45,109.9,-0.83452,0.00013,13.57307]
[1779951971230,35.84,73048.11,109.9,-0.83431,0.00013,13.58459]
[1779951972237,35.84,73048.66,109.9,-0.83424,0.00013,13.5884]
[1779951973244,35.84,73049.51,109.9,-0.83413,0.00013,13.59429]
[1779951974251,35.84,73052.02,109.9,-0.83381,0.00013,13.61166]
[1779951975258,35.84,73056.72,109.9,-0.83321,0.00013,13.64437]
[1779951976265,35.84,73053.3,109.9,-0.83364,0.00013,13.62076]
[1779951977272,35.84,73050.8,109.9,-0.83396,0.00013,13.60355]
[1779951978279,35.84,73050.23,109.9,-0.83403,0.00013,13.59974]
[1779951979286,35.84,73052.95,109.9,-0.83368,0.00013,13.61874]
[1779951981300,35.84,73053.63,109.9,-0.83359,0.00013,13.6237]
[1779951986335,35.85,73056.86,109.9,-0.83317,0.00013,13.64667]
[1779951987342,35.85,73058.01,109.9,-0.83302,0.00013,13.65453]
[1779951989356,35.85,73059.09,109.9,-0.83289,0.00013,13.66184]
[1779951994391,35.85,73058.95,109.9,-0.83294,0.00013,13.65671]
[1779951996406,35.85,73059.7,109.9,-0.83284,0.00013,13.66207]
[1779951998420,35.85,73058.84,109.9,-0.83295,0.00013,13.65627]
[1779952003455,35.85,73058.23,109.9,-0.83302,0.00013,13.65251]
[1779952004462,35.85,73059.85,109.9,-0.83281,0.00013,13.66383]
[1779952005469,35.85,73060.73,109.9,-0.83269,0.00013,13.67001]
[1779952007483,35.85,73061.48,109.9,-0.83259,0.00013,13.67535]
[1779952010585,35.85,73061.15,109.9,-0.83263,0.00013,13.67313]
[1779952010703,35.85,73061.15,109.9,-0.83263,0.00013,13.67313]
[1779952010790,35.85,73061.92,109.9,-0.83253,0.00013,13.67862]
[1779952011959,35.85,73061.92,109.9,-0.83253,0.00013,13.67862]
[1779952011971,35.85,73061.92,109.9,-0.83253,0.00013,13.67862]
[1779952012070,35.85,73065.54,109.9,-0.83207,0.00013,13.7038]
[1779952012221,35.85,73065.54,109.9,-0.83207,0.00013,13.7038]
[1779952013525,35.85,73068.15,109.9,-0.83173,0.00013,13.72191]
[1779952014532,35.85,73069.05,109.9,-0.83162,0.00013,13.72816]
[1779952019567,35.85,73069.03,109.9,-0.83162,0.00013,13.72808]
[1779952021582,35.85,73068.2,109.9,-0.83172,0.00013,13.72237]
[1779952022590,35.85,73066.46,109.9,-0.83195,0.00013,13.71034]
[1779952025612,35.85,73065.64,109.9,-0.83205,0.00013,13.70478]
[1779952027626,35.85,73067.02,109.9,-0.83187,0.00013,13.71444]
[1779952029640,35.85,73067.98,109.9,-0.83174,0.00013,13.72116]
[1779952031656,35.85,73069.2,109.9,-0.83159,0.00013,13.72967]
[1779952032664,35.85,73071.43,109.9,-0.8313,0.00013,13.74514]
[1779952033670,35.85,73076.77,109.9,-0.83061,0.00013,13.78213]
[1779952034677,35.85,73078.42,109.9,-0.8304,0.00013,13.7937]
[1779952036697,35.85,73081.7,109.9,-0.82997,0.00013,13.81666]
[1779952038711,35.85,73082.75,109.9,-0.82983,0.00013,13.82411]
[1779952040724,35.85,73087.24,109.9,-0.82924,0.00013,13.85537]
[1779952043746,35.85,73088.9,109.9,-0.82903,0.00013,13.867]
[1779952048781,35.85,73089.83,109.9,-0.8289,0.00013,13.87351]
[1779952049788,35.85,73088.46,109.9,-0.82908,0.00013,13.86403]
[1779952050795,35.85,73085.15,109.9,-0.82951,0.00013,13.84112]
[1779952051802,35.85,73083.59,109.9,-0.82975,0.00013,13.82577]
[1779952052809,35.85,73075.41,109.9,-0.83081,0.00013,13.76917]
[1779952053517,35.85,73075.41,109.9,-0.83081,0.00013,13.76917]
[1779952053817,35.85,73069.02,109.9,-0.83163,0.00013,13.7248]
[1779952054527,35.85,73069.02,109.9,-0.83163,0.00013,13.7248]
[1779952054824,35.85,73063.04,109.9,-0.8324,0.00013,13.68333]
[1779952055729,35.85,73063.04,109.9,-0.8324,0.00013,13.68333]
[1779952055830,35.85,73062.96,109.9,-0.83241,0.00013,13.68279]
[1779952056838,35.85,73058.69,109.9,-0.83296,0.00013,13.65328]
[1779952061873,35.86,73059.14,109.9,-0.83289,0.00013,13.6569]
[1779952062880,35.86,73057.8,109.9,-0.83306,0.00013,13.64772]
[1779952067915,35.86,73058.46,109.9,-0.83296,0.00013,13.65297]
[1779952068922,35.86,73059.19,109.9,-0.83287,0.00013,13.65813]
[1779952073957,35.86,73064.84,109.9,-0.83213,0.00013,13.69777]
[1779952076978,35.86,73065.72,109.9,-0.83202,0.00013,13.70401]
[1779952082013,35.86,73061.1,109.9,-0.83261,0.00013,13.67221]
[1779952083020,35.86,73057.98,109.9,-0.833,0.00013,13.65069]
[1779952084027,35.86,73057.27,109.9,-0.83309,0.00013,13.64589]
[1779952086041,35.86,73058.2,109.9,-0.83297,0.00013,13.65256]
[1779952087048,35.86,73057.51,109.9,-0.83306,0.00013,13.64789]
[1779952089062,35.86,73058.4,109.9,-0.83294,0.00013,13.65428]
[1779952091076,35.86,73056.32,109.9,-0.8332,0.00013,13.64008]
[1779952095105,35.86,73055.43,109.9,-0.83331,0.00013,13.63438]
[1779952097119,35.87,73054.76,109.9,-0.83339,0.00013,13.62999]
[1779952102155,35.87,73054.28,109.9,-0.83344,0.00013,13.6273]
[1779952103161,35.87,73055.75,109.9,-0.83325,0.00013,13.6376]
[1779952104168,35.87,73058.55,109.9,-0.83289,0.00013,13.65711]
[1779952106182,35.87,73057.84,109.9,-0.83297,0.00013,13.65236]
[1779952108465,35.87,73058.45,109.9,-0.83289,0.00013,13.65677]
[1779952109589,35.87,73058.6,109.9,-0.83287,0.00013,13.65789]
[1779952111217,35.87,73065.94,109.9,-0.83197,0.00013,13.70433]
[1779952112224,35.87,73070.69,109.9,-0.83136,0.00013,13.73724]
[1779952114238,35.87,73071.57,109.9,-0.83125,0.00013,13.7433]
[1779952114292,35.87,73071.57,109.9,-0.83125,0.00013,13.7433]
[1779952115245,35.87,73074.72,109.9,-0.83084,0.00013,13.76508]
[1779952115887,35.87,73074.72,109.9,-0.83084,0.00013,13.76508]
[1779952116405,35.87,73075.11,109.9,-0.83079,0.00013,13.76774]
[1779952117259,35.87,73074.24,109.9,-0.8309,0.00013,13.76167]
[1779952122294,35.87,73074.59,109.9,-0.83086,0.00013,13.76391]
[1779952123301,35.87,73076.54,109.9,-0.83061,0.00013,13.77737]
[1779952124308,35.87,73078.41,109.9,-0.83037,0.00013,13.79045]
[1779952125315,35.87,73079.32,109.9,-0.83025,0.00013,13.79686]
[1779952127095,35.87,73079.32,109.9,-0.83025,0.00013,13.79686]
[1779952128076,35.87,73080.05,109.9,-0.83015,0.00013,13.8021]
[1779952128219,35.87,73080.05,109.9,-0.83015,0.00013,13.8021]
[1779952128159,35.87,73083.15,109.9,-0.82975,0.00013,13.82362]
[1779952128336,35.87,73081.68,109.9,-0.82994,0.00013,13.81345]
[1779952129343,35.87,73079.81,109.9,-0.83018,0.00013,13.80058]
[1779952130350,35.87,73080.83,109.9,-0.83005,0.00013,13.80773]
[1779952131359,35.87,73078.7,109.9,-0.83032,0.00013,13.79307]
[1779952134378,35.87,73080.26,109.9,-0.83011,0.00013,13.80416]
[1779952139413,35.87,73080.61,109.9,-0.83006,0.00013,13.80695]
[1779952141427,35.87,73087.08,109.9,-0.82922,0.00013,13.85185]
[1779952146462,35.87,73091.28,109.9,-0.82867,0.00013,13.88089]
[1779952147469,35.87,73093.1,109.9,-0.82844,0.00013,13.89344]
[1779952152504,35.87,73093.79,109.9,-0.82835,0.00013,13.89813]
[1779952154518,35.87,73101.52,109.9,-0.82734,0.00013,13.95154]
[1779952155525,35.87,73103.03,109.9,-0.82715,0.00013,13.96188]
[1779952160560,35.87,73103.52,109.9,-0.8271,0.00013,13.9647]
[1779952164588,35.87,73102.17,109.9,-0.82728,0.00013,13.95496]
[1779952166602,35.87,73099.2,109.9,-0.82767,0.00013,13.93425]
[1779952171637,35.87,73099.53,109.9,-0.82768,0.00013,13.93166]
[1779952176672,35.87,73100.57,109.9,-0.82755,0.00013,13.93851]
[1779952180700,35.87,73101.7,109.9,-0.82741,0.00013,13.94598]
[1779952182714,35.87,73100.6,109.9,-0.82755,0.00013,13.93819]
[1779952183721,35.86,73099.29,109.9,-0.82773,0.00013,13.92904]
[1779952186744,35.86,73101.82,109.9,-0.8274,0.00013,13.94632]
[1779952189145,35.86,73102.15,109.9,-0.82736,0.00013,13.9485]
[1779952189723,35.86,73102.8,109.9,-0.82728,0.00013,13.95279]
[1779952189765,35.86,73105.6,109.9,-0.82691,0.00013,13.97215]
[1779952194803,35.86,73106.2,109.9,-0.82685,0.00013,13.97563]
[1779952196816,35.86,73107.91,109.9,-0.82663,0.00013,13.98733]
[1779952200844,35.86,73108.91,109.9,-0.82649,0.00013,13.99427]
[1779952202878,35.86,73104.04,109.9,-0.82712,0.00013,13.96095]
[1779952204892,35.86,73098.61,109.9,-0.82783,0.00013,13.92379]
[1779952205899,35.86,73096.31,109.9,-0.82812,0.00013,13.90792]
[1779952207913,35.86,73095.45,109.9,-0.82823,0.00013,13.90217]
[1779952212950,35.87,73088.76,109.9,-0.82909,0.00013,13.85644]
[1779952213957,35.87,73085.84,109.9,-0.82947,0.00013,13.83635]
[1779952214964,35.87,73085.11,109.9,-0.82956,0.00013,13.83145]
[1779952216214,35.87,73080.82,109.9,-0.83011,0.00013,13.80216]
[1779952216978,35.87,73074.27,109.9,-0.83095,0.00013,13.75682]
[1779952217985,35.87,73073.87,109.9,-0.831,0.00013,13.75429]
[1779952219314,35.87,73073.87,109.9,-0.831,0.00013,13.75429]
[1779952218994,35.88,73082.34,109.9,-0.82985,0.00013,13.8159]
[1779952220006,35.88,73083.8,109.9,-0.82966,0.00013,13.82611]
[1779952222016,35.88,73083.1,109.9,-0.82975,0.00013,13.82133]
[1779952222790,35.88,73083.1,109.9,-0.82975,0.00013,13.82133]
[1779952224060,35.88,73082.14,109.9,-0.82987,0.00013,13.81474]
[1779952225069,35.88,73082.98,109.9,-0.82976,0.00013,13.82058]
[1779952226075,35.88,73084.01,109.9,-0.82963,0.00013,13.82775]
[1779952231110,35.88,73084.34,109.9,-0.82962,0.00013,13.82565]
[1779952233123,35.88,73083.4,109.9,-0.82974,0.00013,13.81922]
[1779952236145,35.88,73079.2,109.9,-0.83028,0.00013,13.79029]
[1779952237152,35.88,73079.8,109.9,-0.8302,0.00013,13.79452]
[1779952238159,35.88,73079.06,109.9,-0.8303,0.00013,13.78948]
[1779952241173,35.88,73079.24,109.9,-0.83027,0.00013,13.79089]
[1779952242125,35.88,73078.9,109.9,-0.83031,0.00013,13.78862]
[1779952242188,35.88,73075.28,109.9,-0.83078,0.00013,13.76365]
[1779952243195,35.88,73073.29,109.9,-0.83103,0.00013,13.74999]
[1779952244725,35.88,73073.26,109.9,-0.83104,0.00013,13.74992]
[1779952248235,35.88,73073.12,109.9,-0.83105,0.00013,13.74935]
[1779952248732,35.88,73073.05,109.9,-0.83105,0.00013,13.749]
[1779952249243,35.88,73073.05,109.9,-0.83105,0.00013,13.749]
[1779952249478,35.88,73073.05,109.9,-0.83105,0.00013,13.74914]
[1779952250224,35.88,73073.05,109.9,-0.83105,0.00013,13.74914]
[1779952252258,35.88,73070.46,109.9,-0.83138,0.00013,13.73163]
[1779952253265,35.88,73066.96,109.9,-0.83182,0.00013,13.70757]
[1779952254272,35.88,73065.62,109.9,-0.83199,0.00013,13.69849]
[1779952255279,35.88,73059.36,109.9,-0.83279,0.00013,13.65523]
[1779952256286,35.88,73058.41,109.9,-0.83291,0.00013,13.64877]
[1779952257293,35.89,73057.64,109.9,-0.83301,0.00013,13.64358]
[1779952263342,35.89,73059.76,109.9,-0.83272,0.00013,13.65905]
[1779952264347,35.89,73066.41,109.9,-0.83186,0.00013,13.70533]
[1779952265354,35.89,73069.54,109.9,-0.83146,0.00013,13.72718]
[1779952267368,35.89,73071.49,109.9,-0.8312,0.00013,13.74102]
[1779952269382,35.89,73072.77,109.9,-0.83103,0.00013,13.75018]
[1779952272403,35.89,73073.83,109.9,-0.83088,0.00013,13.75795]
[1779952276431,35.89,73075.0,109.9,-0.83072,0.00013,13.7666]
[1779952278445,35.89,73074.01,109.9,-0.83085,0.00013,13.76001]
[1779952280459,35.89,73068.98,109.9,-0.83149,0.00013,13.7255]
[1779952281466,35.9,73067.5,109.9,-0.83167,0.00013,13.71544]
[1779952284488,35.9,73066.27,109.9,-0.83182,0.00013,13.70752]
[1779952285495,35.9,73059.64,109.9,-0.83267,0.00013,13.66167]
[1779952286502,35.9,73055.98,109.9,-0.83314,0.00013,13.63642]
[1779952288516,35.9,73054.2,109.9,-0.83336,0.00013,13.62432]
[1779952289523,35.9,73051.12,109.9,-0.83375,0.00013,13.60313]
[1779952290530,35.9,73050.07,109.9,-0.83388,0.00013,13.59602]
[1779952291537,35.9,73050.78,109.9,-0.83383,0.00013,13.59653]
[1779952292544,35.9,73052.58,109.9,-0.8336,0.00013,13.60913]
[1779952293551,35.9,73053.34,109.9,-0.8335,0.00013,13.61453]
[1779952298586,35.9,73053.3,109.9,-0.83349,0.00013,13.6149]
[1779952299593,35.9,73054.84,109.9,-0.83329,0.00013,13.62568]
[1779952302614,35.9,73055.47,109.9,-0.8332,0.00013,13.63036]
[1779952303621,35.9,73057.52,109.9,-0.83294,0.00013,13.64465]
[1779952304628,35.9,73058.43,109.9,-0.83282,0.00013,13.65103]
[1779952307649,35.9,73061.68,109.9,-0.8324,0.00013,13.67372]
[1779952313658,35.9,73061.66,109.9,-0.8324,0.00013,13.67377]
[1779952314186,35.9,73065.49,109.9,-0.83191,0.00013,13.70036]
[1779952314786,35.9,73065.49,109.9,-0.83191,0.00013,13.70036]
[1779952314833,35.9,73065.49,109.9,-0.83191,0.00013,13.70036]
[1779952314928,35.9,73083.62,109.9,-0.82957,0.00013,13.82592]
[1779952315715,35.91,73087.42,109.9,-0.82908,0.00013,13.85222]
[1779952317679,35.91,73087.41,109.9,-0.82908,0.00013,13.85215]
[1779952321760,35.91,73081.67,109.9,-0.82982,0.00013,13.81247]
[1779952323774,35.91,73080.55,109.9,-0.82996,0.00013,13.80484]
[1779952328809,35.91,73082.29,109.9,-0.82973,0.00013,13.81721]
[1779952332837,35.91,73080.7,109.9,-0.82993,0.00013,13.8064]
[1779952334850,35.91,73081.66,109.9,-0.82981,0.00013,13.81317]
[1779952335858,35.91,73070.4,109.9,-0.83126,0.00013,13.73538]
[1779952336865,35.91,73067.14,109.9,-0.83167,0.00013,13.71299]
[1779952339886,35.91,73065.89,109.9,-0.83182,0.00013,13.70493]
[1779952344921,35.91,73066.31,109.9,-0.83175,0.00013,13.70883]
[1779952349956,35.91,73066.14,109.9,-0.83175,0.00013,13.70863]
[1779952353987,35.92,73068.18,109.9,-0.83152,0.00013,13.71896]
[1779952367078,35.92,73068.12,109.9,-0.83148,0.00013,13.72092]
[1779952372113,35.93,73066.97,109.9,-0.83161,0.00013,13.7139]
[1779952378155,35.93,73066.93,109.9,-0.83159,0.00013,13.71478]
[1779952386214,35.93,73066.99,109.9,-0.83156,0.00013,13.7167]
[1779952388228,35.93,73073.87,109.9,-0.83067,0.00013,13.76461]
[1779952389235,35.94,73072.71,109.9,-0.83081,0.00013,13.7569]
[1779952390242,35.94,73070.83,109.9,-0.83105,0.00013,13.74391]
[1779952392256,35.94,73069.6,109.9,-0.8312,0.00013,13.73583]
[1779952396284,35.94,73071.45,109.9,-0.83095,0.00013,13.74923]
[1779952398298,35.94,73072.33,109.9,-0.83083,0.00013,13.75559]
[1779952401319,35.94,73073.52,109.9,-0.83067,0.00013,13.7642]
[1779952406354,35.94,73073.3,109.9,-0.83069,0.00013,13.76331]
[1779952410382,35.94,73072.43,109.9,-0.83079,0.00013,13.7578]
[1779952411389,35.94,73071.17,109.9,-0.83099,0.00013,13.74467]
[1779952413403,35.94,73072.57,109.9,-0.83081,0.00013,13.75464]
[1779952418207,35.95,73071.97,109.9,-0.83087,0.00013,13.75106]
[1779952418438,35.95,73071.12,109.9,-0.83098,0.00013,13.74533]
[1779952419495,35.95,73071.12,109.9,-0.83098,0.00013,13.74533]
[1779952420452,35.95,73067.46,109.9,-0.83145,0.00013,13.72035]
[1779952425486,35.95,73067.0,109.9,-0.83149,0.00013,13.71807]
[1779952427501,35.95,73065.81,109.9,-0.83163,0.00013,13.7102]
[1779952428508,35.95,73066.92,109.9,-0.83149,0.00013,13.71806]
[1779952429515,35.95,73066.08,109.9,-0.83159,0.00013,13.71244]
[1779952433543,35.95,73065.27,109.9,-0.83168,0.00013,13.70759]
[1779952436564,35.96,73066.72,109.9,-0.83148,0.00013,13.71818]
[1779952437571,35.96,73070.06,109.9,-0.83105,0.00013,13.74142]
[1779952438578,35.96,73075.96,109.9,-0.83029,0.00013,13.78231]
[1779952439585,35.96,73076.95,109.9,-0.83016,0.00013,13.78924]
[1779952441599,35.96,73078.21,109.9,-0.82999,0.00013,13.79811]
[1779952443864,35.96,73078.25,109.9,-0.82999,0.00013,13.79846]
[1779952445042,35.96,73078.58,109.9,-0.82994,0.00013,13.80081]
[1779952445106,35.96,73086.42,109.9,-0.82893,0.00013,13.855]
[1779952445627,35.96,73089.51,109.9,-0.82853,0.00013,13.87632]
[1779952447728,35.96,73089.51,109.9,-0.82853,0.00013,13.87632]
[1779952447754,35.96,73088.84,109.9,-0.82862,0.00013,13.87164]
[1779952448649,35.96,73089.82,109.9,-0.82849,0.00013,13.87838]
[1779952449655,35.96,73089.06,109.9,-0.82859,0.00013,13.87309]
[1779952452676,35.96,73090.96,109.9,-0.82834,0.00013,13.88611]
[1779952456704,35.96,73092.35,109.9,-0.82817,0.00013,13.89558]
[1779952458718,35.96,73093.23,109.9,-0.82805,0.00013,13.90158]
[1779952459725,35.96,73092.51,109.9,-0.82815,0.00013,13.89657]
[1779952460732,35.96,73093.23,109.9,-0.82805,0.00013,13.9015]
[1779952462746,35.96,73092.47,109.9,-0.82815,0.00013,13.89617]
[1779952464761,35.96,73093.66,109.9,-0.828,0.00013,13.90433]
[1779952466774,35.96,73094.38,109.9,-0.82791,0.00013,13.90925]
[1779952467781,35.96,73092.27,109.9,-0.82818,0.00013,13.89465]
[1779952469795,35.96,73093.01,109.9,-0.82809,0.00013,13.89975]
[1779952474830,35.96,73092.82,109.9,-0.82815,0.00013,13.89389]
[1779952479865,35.96,73092.86,109.9,-0.82815,0.00013,13.8942]
[1779952485907,35.96,73092.67,109.9,-0.82817,0.00013,13.89292]
[1779952491955,35.96,73093.46,109.9,-0.82807,0.00013,13.89839]
[1779952496990,35.96,73093.54,109.9,-0.82806,0.00013,13.8989]
[1779952500325,35.96,73095.01,109.9,-0.82787,0.00013,13.90902]
[1779952501020,35.96,73097.99,109.9,-0.82748,0.00013,13.92956]
[1779952502027,35.96,73098.95,109.9,-0.82736,0.00013,13.93612]
[1779952507062,35.96,73098.69,109.9,-0.82739,0.00013,13.93462]
[1779952509533,35.96,73098.61,109.9,-0.82739,0.00013,13.93415]
[1779952509635,35.96,73099.39,109.9,-0.82729,0.00013,13.9397]
[1779952514549,35.96,73099.45,109.9,-0.82728,0.00013,13.94034]
[1779952516125,35.96,73102.09,109.9,-0.82693,0.00013,13.95877]
[1779952517659,35.96,73103.61,109.9,-0.82673,0.00013,13.96934]
[1779952518139,35.96,73105.41,109.9,-0.82649,0.00013,13.98175]
[1779952522168,35.96,73107.7,109.9,-0.82619,0.00013,13.99761]
[1779952527208,35.96,73108.58,109.9,-0.82608,0.00013,14.00372]
[1779952533250,35.96,73108.53,109.9,-0.82612,0.00013,13.99886]
[1779952538285,35.96,73108.64,109.9,-0.82611,0.00013,13.99971]
[1779952543320,35.96,73109.16,109.9,-0.82604,0.00013,14.00343]
[1779952544327,35.96,73110.25,109.9,-0.82589,0.00013,14.01098]
[1779952547349,35.96,73111.73,109.9,-0.8257,0.00013,14.02124]
[1779952549363,35.96,73113.0,109.9,-0.82553,0.00013,14.03003]
[1779952550370,35.96,73115.57,109.9,-0.82519,0.00013,14.04792]
[1779952556412,35.96,73114.71,109.9,-0.82529,0.00013,14.04292]
[1779952561447,35.97,73114.98,109.9,-0.82523,0.00013,14.04586]
[1779952569504,35.97,73114.41,109.9,-0.82525,0.00013,14.04458]
[1779952573532,35.98,73112.32,109.9,-0.8255,0.00013,14.0315]
[1779952575546,35.98,73107.29,109.9,-0.82615,0.00013,13.99753]
[1779952577560,35.98,73108.15,109.9,-0.82602,0.00013,14.00422]
[1779952578567,35.98,73109.23,109.9,-0.82587,0.00013,14.01203]
[1779952579574,35.98,73112.31,109.9,-0.82546,0.00013,14.03361]
[1779952580581,35.98,73113.43,109.9,-0.82531,0.00013,14.04165]
[1779952583171,35.99,73113.68,109.9,-0.82526,0.00013,14.04401]
[1779952583218,35.99,73113.68,109.9,-0.82526,0.00013,14.04401]
[1779952583602,35.99,73117.25,109.9,-0.82478,0.00013,14.06891]
[1779952584609,35.99,73127.39,109.9,-0.82344,0.00013,14.13899]
[1779952585616,35.99,73129.68,109.9,-0.82314,0.00013,14.15494]
[1779952587630,35.99,73131.62,109.9,-0.82287,0.00013,14.16862]
[1779952588800,35.99,73131.99,109.9,-0.82282,0.00013,14.17131]
[1779952590651,35.99,73133.99,109.9,-0.82255,0.00013,14.18533]
[1779952593672,35.99,73140.05,109.9,-0.82176,0.00013,14.2238]
[1779952594687,35.99,73140.05,109.9,-0.82176,0.00013,14.2238]
[1779952595694,36.0,73142.41,109.9,-0.82143,0.00013,14.24118]
[1779952596701,36.0,73143.71,109.9,-0.82125,0.00013,14.25015]
[1779952597507,36.0,73143.71,109.9,-0.82125,0.00013,14.25015]
[1779952597790,36.0,73143.71,109.9,-0.82125,0.00013,14.25015]
[1779952597723,36.0,73147.99,109.9,-0.82068,0.00013,14.27956]
[1779952598504,36.0,73147.99,109.9,-0.82068,0.00013,14.27956]
[1779952598722,36.0,73149.52,109.9,-0.82048,0.00013,14.29008]
[1779952599729,36.0,73150.9,109.9,-0.8203,0.00013,14.29953]
[1779952602750,36.0,73152.11,109.9,-0.82014,0.00013,14.30771]
[1779952609799,36.0,73152.74,109.9,-0.82006,0.00013,14.31166]
[1779952615977,36.0,73152.01,109.9,-0.82016,0.00013,14.30651]
[1779952616630,36.0,73152.01,109.9,-0.82016,0.00013,14.30651]
[1779952616717,36.0,73157.87,109.9,-0.81938,0.00013,14.34671]
[1779952617855,36.0,73159.57,109.9,-0.81915,0.00013,14.35844]
[1779952622890,36.0,73158.54,109.9,-0.81927,0.00013,14.3523]
[1779952623897,36.0,73155.23,109.9,-0.81971,0.00013,14.32981]
[1779952628629,36.0,73155.23,109.9,-0.8197,0.00013,14.33008]
[1779952628932,36.0,73149.51,109.9,-0.82044,0.00013,14.29194]
[1779952629939,36.0,73146.61,109.9,-0.82082,0.00013,14.27236]
[1779952634974,36.01,73146.65,109.9,-0.82078,0.00013,14.27444]
[1779952639003,36.01,73149.61,109.9,-0.82036,0.00013,14.29616]
[1779952641018,36.02,73148.4,109.9,-0.82051,0.00013,14.28849]
[1779952644039,36.02,73149.56,109.9,-0.82033,0.00013,14.29741]
[1779952646053,36.02,73150.56,109.9,-0.82019,0.00013,14.30489]
[1779952651088,36.02,73149.4,109.9,-0.82035,0.00013,14.29384]
[1779952656123,36.03,73150.17,109.9,-0.82022,0.00013,14.30064]
[1779952657248,36.03,73150.17,109.9,-0.82022,0.00013,14.30064]
[1779952657337,36.03,73150.25,109.9,-0.82021,0.00013,14.30149]
[1779952660411,36.03,73155.89,109.9,-0.81943,0.00013,14.34106]
[1779952661158,36.03,73157.55,109.9,-0.81921,0.00013,14.35268]
[1779952663172,36.03,73158.98,109.9,-0.81901,0.00013,14.36293]
[1779952666193,36.04,73161.67,109.9,-0.81863,0.00013,14.38201]
[1779952667200,36.04,73166.86,109.9,-0.81793,0.00013,14.41777]
[1779952668207,36.04,73165.79,109.9,-0.81807,0.00013,14.41058]
[1779952672235,36.04,73167.25,109.9,-0.81787,0.00013,14.42119]
[1779952676263,36.04,73165.68,109.9,-0.81806,0.00013,14.411]
[1779952677270,36.04,73163.84,109.9,-0.81831,0.00013,14.39854]
[1779952682305,36.04,73163.32,109.9,-0.81836,0.00013,14.39586]
[1779952687340,36.05,73162.61,109.9,-0.81844,0.00013,14.39197]
[1779952692375,36.05,73162.73,109.9,-0.8184,0.00013,14.39383]
[1779952696403,36.05,73164.44,109.9,-0.81815,0.00013,14.40636]
[1779952699424,36.05,73163.16,109.9,-0.81831,0.00013,14.39817]
[1779952704459,36.06,73165.18,109.9,-0.81802,0.00013,14.41298]
[1779952709494,36.06,73163.65,109.9,-0.81821,0.00013,14.4034]
[1779952710502,36.06,73162.36,109.9,-0.81838,0.00013,14.39474]
[1779952713555,36.06,73156.63,109.9,-0.81918,0.00013,14.3515]
[1779952714533,36.06,73152.16,109.9,-0.81977,0.00013,14.32106]
[1779952715537,36.06,73150.87,109.9,-0.81994,0.00013,14.31246]
[1779952718558,36.07,73154.48,109.9,-0.81944,0.00013,14.33808]
[1779952719565,36.07,73162.34,109.9,-0.81838,0.00013,14.39223]
[1779952720572,36.07,73165.23,109.9,-0.81799,0.00013,14.41228]
[1779952722586,36.07,73165.0,109.9,-0.81801,0.00013,14.41105]
[1779952729636,36.07,73165.16,109.9,-0.81796,0.00013,14.4135]
[1779952734671,36.07,73166.55,109.9,-0.81776,0.00013,14.42386]
[1779952737692,36.08,73168.28,109.9,-0.81752,0.00013,14.43617]
[1779952739705,36.08,73169.47,109.9,-0.81735,0.00013,14.44459]
[1779952740712,36.08,73167.96,109.9,-0.81755,0.00013,14.43439]
[1779952741720,36.08,73166.76,109.9,-0.81771,0.00013,14.42632]
[1779952746756,36.08,73167.22,109.9,-0.81763,0.00013,14.43019]
[1779952751791,36.08,73167.54,109.9,-0.81758,0.00013,14.43307]
[1779952755819,36.08,73168.89,109.9,-0.81738,0.00013,14.44283]
[1779952759848,36.08,73166.89,109.9,-0.81764,0.00013,14.42963]
[1779952766896,36.09,73166.27,109.9,-0.81771,0.00013,14.42636]
[1779952772938,36.09,73164.8,109.9,-0.81793,0.00013,14.41264]
[1779952779987,36.09,73164.86,109.9,-0.8179,0.00013,14.41419]
[1779952785023,36.1,73164.99,109.9,-0.81786,0.00013,14.41589]
[1779952790058,36.1,73165.13,109.9,-0.81783,0.00013,14.41759]
[1779952798114,36.1,73164.71,109.9,-0.81786,0.00013,14.41587]
[1779952806170,36.11,73164.34,109.9,-0.81789,0.00013,14.41456]
[1779952812157,36.11,73163.91,109.9,-0.81793,0.00013,14.41224]
[1779952812222,36.11,73165.22,109.9,-0.81775,0.00013,14.42152]
[1779952813504,36.11,73165.22,109.9,-0.81775,0.00013,14.42152]
[1779952813580,36.11,73166.94,109.9,-0.81752,0.00013,14.43343]
[1779952814231,36.11,73168.64,109.9,-0.81729,0.00013,14.44519]
[1779952819266,36.11,73168.03,109.9,-0.81736,0.00013,14.44159]
[1779952820273,36.11,73162.98,109.9,-0.81803,0.00013,14.40717]
[1779952821280,36.11,73157.88,109.9,-0.81871,0.00013,14.37244]
[1779952822286,36.11,73156.31,109.9,-0.81892,0.00013,14.36191]
[1779952823295,36.11,73166.65,109.9,-0.81753,0.00013,14.43285]
[1779952824301,36.11,73171.14,109.9,-0.81692,0.00013,14.46366]
[1779952829336,36.11,73170.42,109.9,-0.81701,0.00013,14.45919]
[1779952831350,36.11,73173.16,109.9,-0.81668,0.00013,14.47353]
[1779952836385,36.12,73173.51,109.9,-0.81663,0.00013,14.47621]
[1779952841420,36.12,73173.89,109.9,-0.81657,0.00013,14.47907]
[1779952843550,36.12,73179.85,109.9,-0.81576,0.00014,14.51986]
[1779952844441,36.12,73183.57,109.9,-0.81526,0.00014,14.54525]
[1779952849476,36.12,73184.19,109.9,-0.81518,0.00014,14.54927]
[1779952851811,36.12,73184.53,109.9,-0.81513,0.00014,14.55154]
[1779952851866,36.12,73184.53,109.9,-0.81513,0.00014,14.55154]
[1779952851945,36.12,73185.35,109.9,-0.81503,0.00014,14.55704]
[1779952852734,36.12,73185.35,109.9,-0.81503,0.00014,14.55704]
[1779952852974,36.12,73185.35,109.9,-0.81503,0.00014,14.55704]
[1779952852750,36.12,73201.81,109.9,-0.81279,0.00014,14.66928]
[1779952853687,36.12,73204.54,109.9,-0.81241,0.00014,14.68785]
[1779952854513,36.12,73206.01,109.9,-0.81221,0.00014,14.69781]
[1779952856252,36.12,73205.93,109.9,-0.81223,0.00014,14.6972]
[1779952859548,36.11,73207.98,109.9,-0.81197,0.00014,14.7101]
[1779952864583,36.12,73208.32,109.9,-0.8119,0.00014,14.7136]
[1779952867604,36.12,73206.73,109.9,-0.81211,0.00014,14.70305]
[1779952872639,36.12,73205.91,109.9,-0.81221,0.00014,14.69803]
[1779952877770,36.12,73205.87,109.9,-0.8122,0.00014,14.69829]
[1779952877843,36.12,73201.82,109.9,-0.81275,0.00014,14.67098]
[1779952878681,36.12,73191.52,109.9,-0.81415,0.00014,14.60077]
[1779952879688,36.12,73187.7,109.9,-0.81467,0.00014,14.5749]
[1779952880957,36.12,73187.04,109.9,-0.81475,0.00014,14.57096]
[1779952886741,36.12,73189.97,109.9,-0.81434,0.00014,14.59164]
[1779952887748,36.13,73188.98,109.9,-0.81447,0.00014,14.58502]
[1779952892783,36.13,73188.04,109.9,-0.81462,0.00014,14.57464]
[1779952894797,36.13,73186.35,109.9,-0.81485,0.00014,14.56334]
[1779952899832,36.13,73186.47,109.9,-0.81482,0.00014,14.56479]
[1779952900839,36.13,73185.04,109.9,-0.81501,0.00014,14.55515]
[1779952903251,36.13,73184.48,109.9,-0.81508,0.00014,14.55158]
[1779952903860,36.13,73182.4,109.9,-0.81536,0.00014,14.53751]
[1779952910909,36.13,73183.02,109.9,-0.81526,0.00014,14.54263]
[1779952915944,36.14,73183.16,109.9,-0.81523,0.00014,14.54414]
[1779952920979,36.14,73183.28,109.9,-0.8152,0.00014,14.54546]
[1779952924000,36.14,73179.86,109.9,-0.81566,0.00014,14.52241]
[1779952925007,36.14,73176.62,109.9,-0.81609,0.00013,14.50041]
[1779952926913,36.14,73176.13,109.9,-0.81616,0.00013,14.49721]
[1779952934071,36.14,73170.47,109.9,-0.81691,0.00013,14.45903]
[1779952939107,36.14,73170.37,109.9,-0.81692,0.00013,14.4585]
[1779952944844,36.14,73170.37,109.9,-0.81692,0.00013,14.45864]
[1779952944940,36.14,73170.21,109.9,-0.81694,0.00013,14.45763]
[1779952946091,36.14,73170.21,109.9,-0.81694,0.00013,14.45763]
[1779952945149,36.14,73170.79,109.9,-0.81686,0.00013,14.46159]
[1779952946156,36.14,73170.76,109.9,-0.81686,0.00013,14.46142]
[1779952951191,36.14,73169.89,109.9,-0.81702,0.00013,14.45112]
[1779952960255,36.14,73169.62,109.9,-0.81705,0.00013,14.4498]
[1779952966297,36.14,73170.02,109.9,-0.81698,0.00013,14.45288]
[1779952968342,36.14,73170.27,109.9,-0.81695,0.00013,14.45465]
[1779952968401,36.14,73181.63,109.9,-0.81542,0.00014,14.53224]
[1779952969664,36.14,73181.63,109.9,-0.81542,0.00014,14.53224]
[1779952969738,36.14,73186.2,109.9,-0.8148,0.00014,14.56337]
[1779952970228,36.14,73186.2,109.9,-0.8148,0.00014,14.56337]
[1779952975360,36.14,73186.33,109.9,-0.81479,0.00014,14.56376]
[1779952977374,36.14,73188.11,109.9,-0.81455,0.00014,14.57574]
[1779952981402,36.14,73186.2,109.9,-0.81482,0.00014,14.56238]
[1779952985152,36.14,73186.44,109.9,-0.81479,0.00014,14.5639]
[1779952984437,36.14,73188.19,109.9,-0.81455,0.00014,14.57577]
[1779952985431,36.14,73189.2,109.9,-0.81441,0.00014,14.58274]
[1779952988426,36.14,73188.63,109.9,-0.81449,0.00014,14.57901]
[1779952989245,36.14,73188.53,109.9,-0.8145,0.00014,14.57841]
[1779952989459,36.14,73188.49,109.9,-0.8145,0.00014,14.57823]
[1779952990278,36.14,73188.49,109.9,-0.8145,0.00014,14.57823]
[1779952990466,36.14,73188.38,109.9,-0.81452,0.00014,14.57756]
[1779952995501,36.14,73187.57,109.9,-0.81463,0.00014,14.57188]
[1779953001543,36.14,73187.6,109.9,-0.81463,0.00014,14.57174]
[1779953004564,36.14,73188.65,109.9,-0.81449,0.00014,14.57876]
[1779953005571,36.14,73191.88,109.9,-0.81405,0.00014,14.60072]
[1779953007743,36.14,73193.1,109.9,-0.81389,0.00014,14.60902]
[1779953008592,36.14,73195.0,109.9,-0.81363,0.00014,14.62203]
[1779953013627,36.14,73195.79,109.9,-0.81356,0.00014,14.62307]
[1779953017654,36.14,73197.39,109.9,-0.81334,0.00014,14.6341]
[1779953020676,36.14,73198.5,109.9,-0.81319,0.00014,14.6417]
[1779953027725,36.14,73198.31,109.9,-0.81321,0.00014,14.64044]
[1779953032760,36.14,73197.75,109.9,-0.81329,0.00014,14.63665]
[1779953037795,36.14,73197.64,109.9,-0.81329,0.00014,14.63629]
[1779953041823,36.15,73192.21,109.9,-0.81402,0.00014,14.59999]
[1779953046861,36.15,73192.1,109.9,-0.81401,0.00014,14.60024]
[1779953051896,36.15,73192.29,109.9,-0.81397,0.00014,14.60253]
[1779953058945,36.16,73191.83,109.9,-0.814,0.00014,14.6009]
[1779953063980,36.16,73189.1,109.9,-0.81435,0.00014,14.58321]
[1779953068009,36.16,73188.13,109.9,-0.81447,0.00014,14.57739]
[1779953073043,36.16,73188.08,109.9,-0.8145,0.00014,14.57348]
[1779953077071,36.17,73189.58,109.9,-0.81428,0.00014,14.58446]
[1779953082106,36.17,73188.9,109.9,-0.81435,0.00014,14.58069]
[1779953087141,36.17,73189.2,109.9,-0.81429,0.00014,14.58358]
[1779953092176,36.17,73187.87,109.9,-0.81446,0.00014,14.57536]
[1779953102246,36.18,73187.61,109.9,-0.81446,0.00014,14.57531]
[1779953109299,36.18,73187.68,109.9,-0.81442,0.00014,14.57698]
[1779953114334,36.19,73187.67,109.9,-0.81441,0.00014,14.57775]
[1779953117355,36.19,73191.4,109.9,-0.81389,0.00014,14.60363]
[1779953122295,36.19,73196.44,109.9,-0.81319,0.00014,14.63855]
[1779953124404,36.19,73195.32,109.9,-0.81334,0.00014,14.6311]
[1779953127425,36.19,73175.96,109.9,-0.81596,0.00013,14.49959]
[1779953128432,36.19,73172.83,109.9,-0.81638,0.00013,14.47836]
[1779953129439,36.19,73171.86,109.9,-0.8165,0.00013,14.47189]
[1779953131453,36.19,73172.92,109.9,-0.8164,0.00013,14.47483]
[1779953137495,36.19,73172.67,109.9,-0.81641,0.00013,14.47397]
[1779953139509,36.2,73175.56,109.9,-0.81602,0.00013,14.49396]
[1779953142529,36.2,73180.68,109.9,-0.81532,0.00014,14.5292]
[1779953144544,36.2,73182.73,109.9,-0.81504,0.00014,14.5433]
[1779953148572,36.2,73181.16,109.9,-0.81525,0.00014,14.53282]
[1779953150586,36.2,73179.66,109.9,-0.81545,0.00014,14.52272]
[1779953151593,36.2,73175.53,109.9,-0.81601,0.00013,14.49465]
[1779953155621,36.2,73177.56,109.9,-0.81572,0.00014,14.5089]
[1779953160656,36.2,73178.06,109.9,-0.81565,0.00014,14.51273]
[1779953165691,36.2,73178.58,109.9,-0.81555,0.00014,14.51744]
[1779953167704,36.21,73177.59,109.9,-0.81568,0.00014,14.51116]
[1779953168712,36.21,73176.74,109.9,-0.81579,0.00013,14.50561]
[1779953173747,36.21,73176.29,109.9,-0.81582,0.00013,14.50383]
[1779953176285,36.21,73175.64,109.9,-0.8159,0.00013,14.49967]
[1779953176313,36.21,73175.64,109.9,-0.8159,0.00013,14.49967]
[1779953176768,36.21,73164.74,109.9,-0.81736,0.00013,14.42596]
[1779953177775,36.21,73162.59,109.9,-0.81764,0.00013,14.41151]
[1779953178782,36.21,73159.05,109.9,-0.81811,0.00013,14.38761]
[1779953182830,36.22,73156.64,109.9,-0.81841,0.00013,14.37226]
[1779953183837,36.22,73154.42,109.9,-0.81871,0.00013,14.35724]
[1779953185851,36.22,73147.98,109.9,-0.81956,0.00013,14.31359]
[1779953189879,36.22,73148.48,109.9,-0.81948,0.00013,14.31781]
[1779953193907,36.22,73148.57,109.9,-0.81949,0.00013,14.31466]
[1779953199949,36.23,73148.4,109.9,-0.81949,0.00013,14.31469]
[1779953204984,36.23,73147.72,109.9,-0.81956,0.00013,14.31104]
[1779953208015,36.23,73147.28,109.9,-0.81961,0.00013,14.30863]
[1779953212042,36.23,73147.77,109.9,-0.81953,0.00013,14.31279]
[1779953217077,36.24,73147.62,109.9,-0.81953,0.00013,14.31278]
[1779953218163,36.24,73144.74,109.9,-0.8199,0.00013,14.29355]
[1779953219091,36.24,73144.08,109.9,-0.81999,0.00013,14.28904]
[1779953220098,36.24,73142.1,109.9,-0.82025,0.00013,14.27577]
[1779953223737,36.24,73142.17,109.9,-0.82023,0.00013,14.27675]
[1779953224126,36.24,73136.08,109.9,-0.82102,0.00013,14.23597]
[1779953224833,36.24,73136.08,109.9,-0.82102,0.00013,14.23597]
[1779953225133,36.24,73130.85,109.9,-0.82171,0.00013,14.20041]
[1779953227147,36.24,73128.2,109.9,-0.82205,0.00013,14.18272]
[1779953232182,36.25,73127.57,109.9,-0.82211,0.00013,14.17953]
[1779953235203,36.25,73133.32,109.9,-0.82134,0.00013,14.21945]
[1779953236210,36.25,73130.58,109.9,-0.8217,0.00013,14.20092]
[1779953237217,36.25,73128.23,109.9,-0.822,0.00013,14.18506]
[1779953238224,36.25,73129.75,109.9,-0.8218,0.00013,14.19565]
[1779953240238,36.25,73130.5,109.9,-0.82169,0.00013,14.20117]
[1779953242252,36.25,73131.85,109.9,-0.82151,0.00013,14.21077]
[1779953248294,36.26,73131.98,109.9,-0.82147,0.00013,14.21272]
[1779953252322,36.26,73133.14,109.9,-0.82134,0.00013,14.21677]
[1779953253329,36.26,73134.94,109.9,-0.8211,0.00013,14.22904]
[1779953256350,36.26,73141.57,109.9,-0.82022,0.00013,14.27436]
[1779953257358,36.26,73150.15,109.9,-0.81908,0.00013,14.33295]
[1779953257496,36.26,73150.15,109.9,-0.81908,0.00013,14.33295]
[1779953258365,36.26,73156.47,109.9,-0.81823,0.00013,14.3761]
[1779953258614,36.26,73156.47,109.9,-0.81823,0.00013,14.3761]
[1779953259372,36.26,73155.29,109.9,-0.81839,0.00013,14.36819]
[1779953263400,36.26,73156.29,109.9,-0.81824,0.00013,14.37556]
[1779953268435,36.26,73156.34,109.9,-0.81822,0.00013,14.37657]
[1779953272463,36.26,73151.07,109.9,-0.81892,0.00013,14.34119]
[1779953273470,36.26,73153.55,109.9,-0.81858,0.00013,14.35827]
[1779953274477,36.27,73152.16,109.9,-0.81877,0.00013,14.34895]
[1779953281526,36.27,73153.83,109.9,-0.81852,0.00013,14.36152]
[1779953282533,36.27,73155.09,109.9,-0.81835,0.00013,14.37025]
[1779953283540,36.27,73156.11,109.9,-0.81821,0.00013,14.37734]
[1779953288575,36.27,73155.87,109.9,-0.81823,0.00013,14.37637]
[1779953293610,36.27,73155.84,109.9,-0.81822,0.00013,14.37685]
[1779953298645,36.28,73155.25,109.9,-0.81828,0.00013,14.37353]
[1779953300659,36.28,73154.21,109.9,-0.81841,0.00013,14.36674]
[1779953304687,36.28,73146.08,109.9,-0.81949,0.00013,14.31192]
[1779953306701,36.28,73144.67,109.9,-0.81967,0.00013,14.30272]
[1779953311736,36.28,73144.86,109.9,-0.81966,0.00013,14.30046]
[1779953316770,36.29,73144.7,109.9,-0.81966,0.00013,14.3004]
[1779953318785,36.29,73143.78,109.9,-0.81978,0.00013,14.2944]
[1779953319792,36.29,73137.88,109.9,-0.82056,0.00013,14.25425]
[1779953320800,36.29,73133.97,109.9,-0.82108,0.00013,14.2277]
[1779953325835,36.29,73133.85,109.9,-0.82108,0.00013,14.22758]
[1779953332960,36.29,73133.74,109.9,-0.82109,0.00013,14.22718]
[1779953335905,36.29,73132.63,109.9,-0.82124,0.00013,14.21937]
[1779953343961,36.29,73132.75,109.9,-0.82123,0.00013,14.21993]
[1779953344968,36.29,73133.95,109.9,-0.82107,0.00013,14.22807]
[1779953350008,36.29,73133.63,109.9,-0.82112,0.00013,14.22564]
[1779953356048,36.29,73133.39,109.9,-0.82116,0.00013,14.22371]
[1779953361083,36.29,73132.06,109.9,-0.82134,0.00013,14.21443]
[1779953362090,36.29,73130.74,109.9,-0.82151,0.00013,14.20539]
[1779953365111,36.29,73130.02,109.9,-0.82161,0.00013,14.20041]
[1779953367125,36.29,73131.86,109.9,-0.82137,0.00013,14.21292]
[1779953368132,36.29,73132.6,109.9,-0.82127,0.00013,14.21795]
[1779953373179,36.28,73132.95,109.9,-0.82127,0.00013,14.21557]
[1779953381235,36.28,73132.95,109.9,-0.82127,0.00013,14.21529]
[1779953385263,36.28,73131.81,109.9,-0.82143,0.00013,14.20738]
[1779953392313,36.28,73131.86,109.9,-0.82142,0.00013,14.20754]
[1779953397347,36.28,73135.34,109.9,-0.82097,0.00013,14.23116]
[1779953400368,36.28,73140.49,109.9,-0.82029,0.00013,14.26616]
[1779953401375,36.28,73145.08,109.9,-0.81967,0.00013,14.29749]
[1779953403389,36.28,73146.1,109.9,-0.81954,0.00013,14.3045]
[1779953408424,36.28,73146.87,109.9,-0.81943,0.00013,14.30988]
[1779953409431,36.28,73149.36,109.9,-0.8191,0.00013,14.32703]
[1779953410442,36.28,73150.53,109.9,-0.81894,0.00013,14.33516]
[1779953415466,36.29,73150.07,109.9,-0.81899,0.00013,14.33267]
[1779953420511,36.29,73150.15,109.9,-0.81896,0.00013,14.33419]
[1779953422525,36.29,73151.22,109.9,-0.81881,0.00013,14.3418]
[1779953427560,36.29,73150.89,109.9,-0.81884,0.00013,14.34006]
[1779953432595,36.29,73150.73,109.9,-0.8189,0.00013,14.33445]
[1779953437629,36.29,73151.21,109.9,-0.81884,0.00013,14.33781]
[1779953441658,36.29,73155.6,109.9,-0.81825,0.00013,14.36778]
[1779953442665,36.29,73157.44,109.9,-0.818,0.00013,14.38029]
[1779953446572,36.29,73158.68,109.9,-0.81784,0.00013,14.38863]
[1779953446693,36.29,73161.44,109.9,-0.81747,0.00013,14.40741]
[1779953447700,36.29,73162.55,109.9,-0.81732,0.00013,14.41493]
[1779953452737,36.29,73162.31,109.9,-0.81736,0.00013,14.41314]
[1779953459787,36.29,73163.01,109.9,-0.81727,0.00013,14.41771]
[1779953464824,36.29,73163.14,109.9,-0.81724,0.00013,14.41893]
[1779953472880,36.29,73163.62,109.9,-0.81716,0.00013,14.42318]
[1779953477915,36.3,73163.87,109.9,-0.81711,0.00013,14.42552]
[1779953480936,36.3,73173.15,109.9,-0.81586,0.00013,14.48897]
[1779953481943,36.3,73175.81,109.9,-0.8155,0.00013,14.50695]
[1779953483957,36.3,73177.1,109.9,-0.81533,0.00013,14.51546]
[1779953488992,36.29,73177.5,109.9,-0.81529,0.00013,14.51753]
[1779953491807,36.29,73177.71,109.9,-0.81527,0.00013,14.51882]
[1779953492001,36.29,73177.71,109.9,-0.81527,0.00013,14.51882]
[1779953492029,36.29,73184.96,109.9,-0.81433,0.00014,14.56321]
[1779953492915,36.29,73184.96,109.9,-0.81433,0.00014,14.56321]
[1779953493027,36.29,73193.36,109.9,-0.8132,0.00014,14.62016]
[1779953494034,36.29,73193.72,109.9,-0.81315,0.00014,14.62249]
[1779953498062,36.29,73197.83,109.9,-0.8126,0.00014,14.64985]
[1779953502090,36.29,73198.94,109.9,-0.81246,0.00014,14.65669]
[1779953505111,36.29,73200.07,109.9,-0.8123,0.00014,14.66472]
[1779953510147,36.29,73200.1,109.9,-0.81229,0.00014,14.66548]
[1779953511154,36.29,73203.76,109.9,-0.81178,0.00014,14.6904]
[1779953514175,36.29,73198.48,109.9,-0.8125,0.00014,14.65484]
[1779953515505,36.29,73198.48,109.9,-0.8125,0.00014,14.65484]
[1779953515602,36.29,73183.94,109.9,-0.81447,0.00014,14.55623]
[1779953516697,36.29,73183.94,109.9,-0.81447,0.00014,14.55623]
[1779953516189,36.29,73175.25,109.9,-0.81565,0.00013,14.49721]
[1779953517196,36.29,73173.99,109.9,-0.81582,0.00013,14.48864]
[1779953519210,36.29,73175.98,109.9,-0.81555,0.00013,14.50217]
[1779953520507,36.29,73176.85,109.9,-0.81543,0.00013,14.50804]
[1779953522231,36.29,73175.58,109.9,-0.8156,0.00013,14.49939]
[1779953525252,36.29,73176.66,109.9,-0.81546,0.00013,14.5067]
[1779953528273,36.29,73175.69,109.9,-0.81559,0.00013,14.50008]
[1779953533309,36.29,73176.33,109.9,-0.8155,0.00013,14.50445]
[1779953538346,36.29,73176.97,109.9,-0.81542,0.00013,14.50885]
[1779953539353,36.29,73179.3,109.9,-0.8151,0.00014,14.52468]
[1779953540372,36.29,73181.14,109.9,-0.81485,0.00014,14.53719]
[1779953541370,36.29,73184.38,109.9,-0.81441,0.00014,14.55918]
[1779953542377,36.29,73189.37,109.9,-0.81374,0.00014,14.59303]
[1779953543388,36.29,73192.39,109.9,-0.81333,0.00014,14.61363]
[1779953545399,36.29,73194.4,109.9,-0.81305,0.00014,14.62735]
[1779953548420,36.29,73196.55,109.9,-0.81276,0.00014,14.64198]
[1779953549427,36.29,73199.31,109.9,-0.81238,0.00014,14.66086]
[1779953554462,36.3,73199.72,109.9,-0.81235,0.00014,14.65993]
[1779953559497,36.3,73199.84,109.9,-0.81232,0.00014,14.6614]
[1779953563525,36.3,73201.87,109.9,-0.81203,0.00014,14.67563]
[1779953564532,36.3,73203.15,109.9,-0.81185,0.00014,14.6844]
[1779953569567,36.3,73202.21,109.9,-0.81197,0.00014,14.67846]
[1779953571035,36.3,73202.32,109.9,-0.81196,0.00014,14.6793]
[1779953571581,36.3,73205.22,109.9,-0.81156,0.00014,14.69902]
[1779953572066,36.3,73205.22,109.9,-0.81156,0.00014,14.69902]
[1779953572588,36.3,73205.57,109.9,-0.81151,0.00014,14.70145]
[1779953574602,36.3,73207.54,109.9,-0.81124,0.00014,14.7149]
[1779953576616,36.3,73209.99,109.9,-0.8109,0.00014,14.73156]
[1779953577623,36.3,73211.55,109.9,-0.81069,0.00014,14.74213]
[1779953583665,36.3,73212.04,109.9,-0.81062,0.00014,14.74547]
[1779953589708,36.3,73212.36,109.9,-0.81058,0.00014,14.74765]
[1779953594743,36.3,73212.29,109.9,-0.81059,0.00014,14.74717]
[1779953596757,36.3,73214.36,109.9,-0.8103,0.00014,14.76119]
[1779953603808,36.3,73213.32,109.9,-0.81044,0.00014,14.75413]
[1779953604815,36.3,73211.4,109.9,-0.81071,0.00014,14.74114]
[1779953605822,36.3,73207.64,109.9,-0.81122,0.00014,14.71571]
[1779953607836,36.3,73206.53,109.9,-0.81137,0.00014,14.70829]
[1779953608843,36.3,73203.55,109.9,-0.81178,0.00014,14.68816]
[1779953611884,36.3,73210.56,109.9,-0.81086,0.00014,14.73131]
[1779953614905,36.3,73212.0,109.9,-0.81066,0.00014,14.74112]
[1779953619940,36.31,73210.83,109.9,-0.81082,0.00014,14.73326]
[1779953620947,36.31,73206.43,109.9,-0.81142,0.00014,14.70349]
[1779953621955,36.31,73204.65,109.9,-0.81166,0.00014,14.6915]
[1779953624975,36.31,73207.34,109.9,-0.81129,0.00014,14.70992]
[1779953630737,36.31,73207.47,109.9,-0.81127,0.00014,14.71097]
[1779953634038,36.31,73208.92,109.9,-0.81106,0.00014,14.72097]
[1779953639073,36.31,73208.33,109.9,-0.81114,0.00014,14.71707]
[1779953640080,36.31,73209.63,109.9,-0.81097,0.00014,14.7259]
[1779953645115,36.31,73209.16,109.9,-0.81103,0.00014,14.72282]
[1779953650150,36.31,73209.49,109.9,-0.81098,0.00014,14.72513]
[1779953655185,36.31,73209.46,109.9,-0.81098,0.00014,14.72498]
[1779953660220,36.31,73208.96,109.9,-0.81105,0.00014,14.72164]
[1779953667269,36.31,73209.7,109.9,-0.81095,0.00014,14.7267]
[1779953669283,36.31,73213.29,109.9,-0.81046,0.00014,14.751]
[1779953670290,36.31,73215.98,109.9,-0.81009,0.00014,14.76901]
[1779953671297,36.31,73218.26,109.9,-0.80982,0.00014,14.77973]
[1779953672304,36.31,73220.16,109.9,-0.80956,0.00014,14.79251]
[1779953674745,36.31,73221.36,109.9,-0.8094,0.00014,14.80056]
[1779953674757,36.31,73223.94,109.9,-0.80905,0.00014,14.81797]
[1779953675665,36.31,73238.32,109.9,-0.80706,0.00014,14.915]
[1779953676078,36.31,73238.32,109.9,-0.80706,0.00014,14.915]
[1779953676333,36.31,73239.43,109.9,-0.80691,0.00014,14.92248]
[1779953677341,36.31,73234.05,109.9,-0.80765,0.00014,14.88611]
[1779953678892,36.31,73234.05,109.9,-0.80765,0.00014,14.88611]
[1779953679354,36.31,73235.11,109.9,-0.80751,0.00014,14.89321]
[1779953680360,36.31,73233.55,109.9,-0.80772,0.00014,14.88264]
[1779953682375,36.31,73234.73,109.9,-0.80756,0.00014,14.89055]
[1779953684389,36.31,73238.05,109.9,-0.8071,0.00014,14.91289]
[1779953687410,36.31,73239.14,109.9,-0.80696,0.00014,14.92007]
[1779953688820,36.31,73239.14,109.9,-0.80696,0.00014,14.92007]
[1779953688885,36.3,73241.06,109.9,-0.80669,0.00014,14.93288]
[1779953689049,36.3,73241.06,109.9,-0.80669,0.00014,14.93288]
[1779953689176,36.3,73241.06,109.9,-0.80669,0.00014,14.93288]
[1779953689698,36.3,73241.06,109.9,-0.80669,0.00014,14.93288]
[1779953689839,36.3,73241.06,109.9,-0.80669,0.00014,14.93288]
[1779953689800,36.3,73249.52,109.9,-0.80552,0.00014,14.98983]
[1779953690431,36.3,73249.8,109.9,-0.80548,0.00014,14.99171]
[1779953690979,36.3,73249.8,109.9,-0.80548,0.00014,14.99171]
[1779953695466,36.3,73248.72,109.9,-0.80565,0.00014,14.98368]
[1779953700501,36.3,73250.33,109.9,-0.80544,0.00014,14.99384]
[1779953704529,36.3,73253.82,109.9,-0.80496,0.00014,15.01688]
[1779953705536,36.3,73262.04,109.9,-0.80381,0.00014,15.0722]
[1779953707550,36.3,73263.59,109.9,-0.80359,0.00014,15.08281]
[1779953708557,36.3,73269.71,109.9,-0.80273,0.00014,15.124]
[1779953709640,36.3,73269.71,109.9,-0.80273,0.00014,15.124]
[1779953710849,36.3,73270.18,109.9,-0.80266,0.00014,15.12719]
[1779953710921,36.3,73271.81,109.9,-0.80244,0.00014,15.13813]
[1779953712586,36.3,73274.01,109.9,-0.80213,0.00014,15.15287]
[1779953713593,36.3,73272.63,109.9,-0.80232,0.00014,15.14356]
[1779953714599,36.3,73271.41,109.9,-0.8025,0.00014,15.13532]
[1779953715606,36.3,73267.26,109.9,-0.80308,0.00014,15.10736]
[1779953717621,36.3,73265.94,109.9,-0.80326,0.00014,15.09848]
[1779953720642,36.3,73267.11,109.9,-0.8031,0.00014,15.10636]
[1779953721648,36.3,73268.46,109.9,-0.80291,0.00014,15.11543]
[1779953722656,36.3,73271.03,109.9,-0.80255,0.00014,15.13267]
[1779953728732,36.3,73270.36,109.9,-0.80265,0.00014,15.12798]
[1779953728833,36.3,73269.19,109.9,-0.80281,0.00014,15.12004]
[1779953731720,36.3,73267.93,109.9,-0.80304,0.00014,15.10692]
[1779953735748,36.3,73269.07,109.9,-0.80288,0.00014,15.11447]
[1779953737762,36.3,73271.37,109.9,-0.80256,0.00014,15.12985]
[1779953739776,36.3,73275.1,109.9,-0.80203,0.00014,15.15479]
[1779953740782,36.3,73277.14,109.9,-0.80175,0.00014,15.16839]
[1779953741790,36.3,73280.79,109.9,-0.80124,0.00014,15.19278]
[1779953743804,36.3,73287.03,109.9,-0.80036,0.00014,15.23435]
[1779953746825,36.29,73292.5,109.9,-0.7996,0.00014,15.27048]
[1779953747459,36.29,73292.5,109.9,-0.7996,0.00014,15.27048]
[1779953747832,36.29,73287.32,109.9,-0.80033,0.00014,15.2357]
[1779953748839,36.29,73288.74,109.9,-0.80013,0.00014,15.24519]
[1779953749846,36.29,73290.11,109.9,-0.79994,0.00014,15.25433]
[1779953750797,36.29,73290.11,109.9,-0.79994,0.00014,15.25433]
[1779953755888,36.29,73288.4,109.9,-0.80019,0.00014,15.24264]
[1779953760923,36.29,73292.37,109.9,-0.79963,0.00014,15.26915]
[1779953761477,36.29,73292.37,109.9,-0.79963,0.00014,15.26915]
[1779953761930,36.29,73298.78,109.9,-0.79871,0.00014,15.31215]
[1779953762157,36.29,73298.78,109.9,-0.79871,0.00014,15.31215]
[1779953762937,36.29,73298.9,109.9,-0.7987,0.00014,15.313]
[1779953767973,36.29,73299.46,109.9,-0.79861,0.00014,15.3172]
[1779953773008,36.3,73300.52,109.9,-0.79843,0.00014,15.32544]
[1779953774350,36.3,73294.83,109.9,-0.79923,0.00014,15.2876]
[1779953775023,36.3,73289.07,109.9,-0.80004,0.00014,15.24931]
[1779953777037,36.3,73290.66,109.9,-0.79981,0.00014,15.26061]
[1779953778044,36.3,73293.89,109.9,-0.79934,0.00014,15.28256]
[1779953780058,36.3,73296.62,109.9,-0.79894,0.00014,15.3014]
[1779953781065,36.3,73299.16,109.9,-0.79858,0.00014,15.31851]
[1779953787107,36.31,73299.21,109.9,-0.79856,0.00014,15.3195]
[1779953790128,36.31,73300.84,109.9,-0.79832,0.00014,15.33075]
[1779953791136,36.31,73303.14,109.9,-0.79803,0.00014,15.34169]
[1779953792142,36.31,73304.86,109.9,-0.79778,0.00014,15.35327]
[1779953794367,36.31,73304.9,109.9,-0.79777,0.00014,15.35363]
[1779953794431,36.31,73304.9,109.9,-0.79777,0.00014,15.35363]
[1779953794740,36.31,73304.9,109.9,-0.79777,0.00014,15.35363]
[1779953794748,36.31,73304.73,109.9,-0.79779,0.00014,15.35278]
[1779953795394,36.31,73304.73,109.9,-0.79779,0.00014,15.35278]
[1779953795475,36.31,73304.73,109.9,-0.79779,0.00014,15.35278]
[1779953795796,36.31,73308.35,109.9,-0.79727,0.00014,15.37713]
[1779953797179,36.31,73309.76,109.9,-0.79707,0.00014,15.38671]
[1779953802214,36.31,73308.75,109.9,-0.79719,0.00014,15.38074]
[1779953807249,36.32,73308.46,109.9,-0.79722,0.00014,15.37958]
[1779953812284,36.32,73308.61,109.9,-0.79718,0.00014,15.38133]
[1779953818326,36.32,73308.41,109.9,-0.79719,0.00014,15.38086]
[1779953820340,36.32,73310.88,109.9,-0.79683,0.00014,15.39762]
[1779953823360,36.32,73307.86,109.9,-0.79725,0.00014,15.37789]
[1779953826382,36.33,73309.54,109.9,-0.797,0.00014,15.38963]
[1779953827392,36.33,73311.76,109.9,-0.79668,0.00014,15.4046]
[1779953831420,36.33,73315.49,109.9,-0.79614,0.00014,15.43002]
[1779953833434,36.33,73318.43,109.9,-0.79571,0.00014,15.44982]
[1779953835448,36.33,73319.89,109.9,-0.7955,0.00014,15.45969]
[1779953839476,36.33,73321.58,109.9,-0.79525,0.00014,15.47112]
[1779953843504,36.33,73323.27,109.9,-0.795,0.00014,15.48253]
[1779953845518,36.33,73325.18,109.9,-0.79473,0.00014,15.49528]
[1779953846525,36.33,73327.59,109.9,-0.79438,0.00014,15.51131]
[1779953847532,36.33,73331.52,109.9,-0.79382,0.00014,15.53742]
[1779953849546,36.33,73333.04,109.9,-0.7936,0.00014,15.54756]
[1779953853574,36.33,73335.02,109.9,-0.79335,0.00014,15.55649]
[1779953855588,36.33,73333.15,109.9,-0.79361,0.00014,15.54421]
[1779953860088,36.33,73333.65,109.9,-0.79354,0.00014,15.54777]
[1779953861078,36.33,73333.9,109.9,-0.7935,0.00014,15.54951]
[1779953860623,36.33,73335.91,109.9,-0.79321,0.00014,15.56294]
[1779953861329,36.33,73335.91,109.9,-0.79321,0.00014,15.56294]
[1779953861630,36.33,73339.17,109.9,-0.79273,0.00014,15.58465]
[1779953863644,36.33,73340.67,109.9,-0.79252,0.00014,15.5947]
[1779953864653,36.33,73344.74,109.9,-0.79193,0.00014,15.62172]
[1779953865381,36.33,73344.74,109.9,-0.79193,0.00014,15.62172]
[1779953867675,36.33,73342.07,109.9,-0.79231,0.00014,15.60406]
[1779953869688,36.33,73330.72,109.9,-0.79395,0.00014,15.52889]
[1779953870696,36.34,73327.51,109.9,-0.7944,0.00014,15.5077]
[1779953871702,36.34,73328.34,109.9,-0.79428,0.00014,15.51345]
[1779953872709,36.34,73332.49,109.9,-0.79368,0.00014,15.5413]
[1779953873716,36.34,73330.82,109.9,-0.79392,0.00014,15.53025]
[1779953874723,36.34,73327.48,109.9,-0.7944,0.00014,15.50807]
[1779953875730,36.34,73325.75,109.9,-0.79464,0.00014,15.4966]
[1779953876736,36.34,73322.95,109.9,-0.79504,0.00014,15.47803]
[1779953877744,36.34,73314.7,109.9,-0.79623,0.00014,15.42304]
[1779953878751,36.34,73312.06,109.9,-0.79661,0.00014,15.4054]
[1779953880503,36.34,73311.41,109.9,-0.7967,0.00014,15.4011]
[1779953882322,36.34,73311.18,109.9,-0.79673,0.00014,15.39968]
[1779953882779,36.34,73303.09,109.9,-0.79788,0.00014,15.34577]
[1779953883243,36.34,73303.09,109.9,-0.79788,0.00014,15.34577]
[1779953883786,36.34,73300.54,109.9,-0.79824,0.00014,15.32874]
[1779953884793,36.34,73298.54,109.9,-0.79853,0.00014,15.31544]
[1779953887814,36.34,73300.82,109.9,-0.7982,0.00014,15.33054]
[1779953891842,36.34,73302.53,109.9,-0.79797,0.00014,15.34176]
[1779953896877,36.34,73304.52,109.9,-0.79768,0.00014,15.35502]
[1779953900904,36.34,73308.87,109.9,-0.79705,0.00014,15.38442]
[1779953905940,36.34,73308.91,109.9,-0.79704,0.00014,15.38499]
[1779953906489,36.34,73308.91,109.9,-0.79704,0.00014,15.38499]
[1779953910456,36.34,73309.47,109.9,-0.79696,0.00014,15.38892]
[1779953916040,36.34,73310.29,109.9,-0.79688,0.00014,15.38994]
[1779953917037,36.34,73315.27,109.9,-0.79617,0.00014,15.42314]
[1779953921124,36.34,73315.46,109.9,-0.79614,0.00014,15.4243]
[1779953924278,36.34,73316.26,109.9,-0.79603,0.00014,15.42952]
[1779953929121,36.34,73313.65,109.9,-0.79641,0.00014,15.41211]
[1779953930128,36.34,73315.26,109.9,-0.79618,0.00014,15.42285]
[1779953935163,36.34,73315.24,109.9,-0.79618,0.00014,15.42251]
[1779953940198,36.34,73315.51,109.9,-0.79615,0.00014,15.42411]
[1779953945233,36.34,73315.29,109.9,-0.79618,0.00014,15.42245]
[1779953949194,36.34,73314.31,109.9,-0.79633,0.00014,15.41582]
[1779953951043,36.34,73315.13,109.9,-0.79621,0.00014,15.42126]
[1779953951096,36.34,73315.13,109.9,-0.79621,0.00014,15.42126]
[1779953951176,36.34,73319.9,109.9,-0.79553,0.00014,15.45292]
[1779953952282,36.34,73321.23,109.9,-0.79534,0.00014,15.4617]
[1779953955303,36.34,73323.19,109.9,-0.79506,0.00014,15.47454]
[1779953958324,36.33,73320.01,109.9,-0.79553,0.00014,15.4531]
[1779953961345,36.33,73318.81,109.9,-0.7957,0.00014,15.44502]
[1779953963093,36.33,73318.81,109.9,-0.7957,0.00014,15.44502]
[1779953963551,36.33,73314.73,109.9,-0.79628,0.00014,15.41783]
[1779953964366,36.33,73311.6,109.9,-0.79673,0.00014,15.39695]
[1779953965376,36.33,73309.64,109.9,-0.79701,0.00014,15.38388]
[1779953967431,36.33,73309.39,109.9,-0.79705,0.00014,15.38224]
[1779953969155,36.33,73308.96,109.9,-0.79711,0.00014,15.37941]
[1779953969169,36.33,73311.12,109.9,-0.7968,0.00014,15.39386]
[1779953969500,36.33,73311.12,109.9,-0.7968,0.00014,15.39386]
[1779953972425,36.33,73312.71,109.9,-0.79661,0.00014,15.39995]
[1779953977460,36.33,73313.19,109.9,-0.79654,0.00014,15.40317]
[1779953979917,36.33,73313.84,109.9,-0.79645,0.00014,15.4075]
[1779953980481,36.33,73308.83,109.9,-0.79717,0.00014,15.37408]
[1779953981488,36.33,73307.04,109.9,-0.79742,0.00014,15.36217]
[1779953985084,36.34,73307.73,109.9,-0.79732,0.00014,15.36688]
[1779953988170,36.34,73307.95,109.9,-0.79729,0.00014,15.36844]
[1779953988787,36.34,73304.15,109.9,-0.79783,0.00014,15.34308]
[1779953989569,36.34,73302.76,109.9,-0.79803,0.00014,15.33375]
[1779953994580,36.33,73302.3,109.9,-0.7981,0.00014,15.33047]
[1779953996594,36.33,73297.26,109.9,-0.79882,0.00014,15.29672]
[1779953997601,36.33,73294.66,109.9,-0.79918,0.00014,15.27935]
[1779953999767,36.33,73293.77,109.9,-0.79931,0.00014,15.27336]
[1779953999812,36.33,73291.03,109.9,-0.7997,0.00014,15.25499]
[1779954001636,36.33,73298.18,109.9,-0.79869,0.00014,15.30277]
[1779954002643,36.33,73299.38,109.9,-0.79852,0.00014,15.31072]
[1779954003278,36.33,73299.38,109.9,-0.79852,0.00014,15.31072]
[1779954008685,36.33,73298.65,109.9,-0.79863,0.00014,15.30542]
[1779954010699,36.33,73293.36,109.9,-0.79938,0.00014,15.26992]
[1779954016741,36.33,73293.55,109.9,-0.79936,0.00014,15.27101]
[1779954023790,36.33,73297.98,109.9,-0.79874,0.00014,15.30035]
[1779954028825,36.33,73298.75,109.9,-0.79864,0.00014,15.30513]
[1779954032852,36.33,73296.41,109.9,-0.79902,0.00014,15.28462]
[1779954033860,36.33,73291.85,109.9,-0.79967,0.00014,15.25405]
[1779954034867,36.33,73290.3,109.9,-0.79989,0.00014,15.24362]
[1779954039904,36.33,73289.58,109.9,-0.79999,0.00014,15.23876]
[1779954043932,36.33,73285.1,109.9,-0.80062,0.00014,15.20876]
[1779954045946,36.33,73287.39,109.9,-0.8003,0.00014,15.22413]
[1779954046953,36.33,73288.89,109.9,-0.80009,0.00014,15.23421]
[1779954048967,36.33,73290.41,109.9,-0.79987,0.00014,15.2444]
[1779954051988,36.33,73292.06,109.9,-0.79964,0.00014,15.2554]
[1779954052996,36.33,73293.17,109.9,-0.79948,0.00014,15.26277]
[1779954057023,36.33,73294.32,109.9,-0.79932,0.00014,15.27026]
[1779954062058,36.33,73292.43,109.9,-0.7996,0.00014,15.25732]
[1779954067093,36.33,73291.54,109.9,-0.79973,0.00014,15.25115]
[1779954071121,36.32,73290.05,109.9,-0.79994,0.00014,15.24103]
[1779954073134,36.32,73288.73,109.9,-0.80013,0.00014,15.23214]
[1779954075149,36.32,73289.96,109.9,-0.79996,0.00014,15.24033]
[1779954076157,36.32,73291.39,109.9,-0.79976,0.00014,15.24987]
[1779954081192,36.32,73292.78,109.9,-0.79956,0.00014,15.25896]
[1779954082199,36.32,73293.89,109.9,-0.79941,0.00014,15.26633]
[1779954087234,36.32,73294.5,109.9,-0.79933,0.00014,15.27009]
[1779954091262,36.32,73295.62,109.9,-0.79922,0.00014,15.27275]
[1779954096297,36.32,73294.1,109.9,-0.79944,0.00014,15.26222]
[1779954102339,36.32,73293.8,109.9,-0.79949,0.00014,15.25986]
[1779954106367,36.32,73295.26,109.9,-0.79929,0.00014,15.26939]
[1779954112409,36.32,73295.47,109.9,-0.79927,0.00014,15.27037]
[1779954117448,36.32,73294.58,109.9,-0.7994,0.00014,15.26411]
[1779954121476,36.32,73295.58,109.9,-0.79927,0.00014,15.27056]
[1779954125504,36.31,73296.62,109.9,-0.79912,0.00014,15.27724]
[1779954127518,36.31,73300.71,109.9,-0.79855,0.00014,15.30445]
[1779954128525,36.31,73301.81,109.9,-0.79839,0.00014,15.3117]
[1779954129532,36.31,73303.34,109.9,-0.79818,0.00014,15.32182]
[1779954130539,36.31,73304.87,109.9,-0.79796,0.00014,15.33192]
[1779954131546,36.31,73309.41,109.9,-0.79732,0.00014,15.36212]
[1779954134567,36.31,73310.81,109.9,-0.79713,0.00014,15.37098]
[1779954137588,36.31,73311.96,109.9,-0.79697,0.00014,15.37816]
[1779954141616,36.31,73313.45,109.9,-0.79677,0.00014,15.38745]
[1779954146651,36.3,73313.41,109.9,-0.7968,0.00014,15.38637]
[1779954148665,36.3,73314.93,109.9,-0.79659,0.00014,15.3962]
[1779954150679,36.3,73316.18,109.9,-0.79642,0.00014,15.40422]
[1779954156235,36.3,73316.61,109.9,-0.79641,0.00014,15.40188]
[1779954156273,36.3,73319.03,109.9,-0.79607,0.00014,15.41768]
[1779954159741,36.3,73321.54,109.9,-0.79572,0.00014,15.43415]
[1779954163770,36.3,73323.17,109.9,-0.79548,0.00014,15.4451]
[1779954169812,36.3,73323.2,109.9,-0.79547,0.00014,15.44551]
[1779954170819,36.3,73321.4,109.9,-0.79573,0.00014,15.43355]
[1779954175854,36.3,73322.42,109.9,-0.79558,0.00014,15.4406]
[1779954180889,36.3,73321.56,109.9,-0.7957,0.00014,15.43509]
[1779954185924,36.3,73321.01,109.9,-0.79577,0.00014,15.43167]
[1779954190959,36.3,73323.17,109.9,-0.79545,0.00014,15.4463]
[1779954191966,36.3,73324.55,109.9,-0.79526,0.00014,15.45554]
[1779954194987,36.3,73326.49,109.9,-0.79498,0.00014,15.46854]
[1779954200022,36.3,73327.29,109.9,-0.79486,0.00014,15.47392]
[1779954202037,36.3,73325.1,109.9,-0.79517,0.00014,15.45935]
[1779954207427,36.3,73324.48,109.9,-0.79526,0.00014,15.4553]
[1779954208077,36.3,73332.8,109.9,-0.79406,0.00014,15.51073]
[1779954209085,36.3,73336.35,109.9,-0.79355,0.00014,15.53435]
[1779954210092,36.3,73337.95,109.9,-0.79332,0.00014,15.54494]
[1779954211099,36.3,73339.44,109.9,-0.79315,0.00014,15.55023]
[1779954212106,36.3,73343.51,109.9,-0.79256,0.00014,15.57717]
[1779954215127,36.3,73345.88,109.9,-0.79223,0.00014,15.59253]
[1779954220162,36.3,73343.99,109.9,-0.79252,0.00014,15.57926]
[1779954223183,36.3,73345.94,109.9,-0.79224,0.00014,15.59175]
[1779954228218,36.3,73346.48,109.9,-0.79218,0.00014,15.59471]
[1779954233253,36.29,73346.44,109.9,-0.7922,0.00014,15.59383]
[1779954238288,36.29,73346.52,109.9,-0.7922,0.00014,15.59376]
[1779954243323,36.29,73346.89,109.9,-0.79216,0.00014,15.59564]
[1779954247065,36.29,73347.06,109.9,-0.79214,0.00014,15.59643]
[1779954247357,36.29,73350.72,109.9,-0.79161,0.00015,15.62073]
[1779954248142,36.29,73350.72,109.9,-0.79161,0.00015,15.62073]
[1779954248364,36.29,73349.59,109.9,-0.79178,0.00015,15.61323]
[1779954251064,36.29,73348.84,109.9,-0.79189,0.00015,15.60826]
[1779954251141,36.29,73348.84,109.9,-0.79189,0.00015,15.60826]
[1779954251178,36.29,73348.84,109.9,-0.79189,0.00015,15.60826]
[1779954251385,36.29,73360.55,109.9,-0.79018,0.00015,15.68587]
[1779954252394,36.29,73360.55,109.9,-0.79018,0.00015,15.68587]
[1779954252466,36.29,73363.71,109.9,-0.78972,0.00015,15.70681]
[1779954253399,36.29,73367.19,109.9,-0.78921,0.00015,15.72983]
[1779954255117,36.29,73367.66,109.9,-0.78914,0.00015,15.73291]
[1779954255413,36.29,73370.89,109.9,-0.78867,0.00015,15.75422]
[1779954256420,36.29,73379.2,109.9,-0.78746,0.00015,15.80901]
[1779954258434,36.29,73380.35,109.9,-0.78729,0.00015,15.81658]
[1779954264476,36.29,73379.86,109.9,-0.78735,0.00015,15.81383]
[1779954268504,36.29,73371.63,109.9,-0.78854,0.00015,15.76]
[1779954271307,36.29,73369.19,109.9,-0.78894,0.00015,15.73952]
[1779954276562,36.29,73369.19,109.9,-0.78893,0.00015,15.73983]
[1779954281597,36.29,73370.06,109.9,-0.7888,0.00015,15.74581]
[1779954291668,36.3,73370.39,109.9,-0.78874,0.00015,15.74838]
[1779954296708,36.3,73370.45,109.9,-0.78873,0.00015,15.74891]
[1779954300933,36.3,73370.13,109.9,-0.78878,0.00015,15.74682]
[1779954301739,36.3,73362.44,109.9,-0.7899,0.00015,15.69609]
[1779954303319,36.3,73358.54,109.9,-0.79046,0.00015,15.67033]
[1779954309794,36.3,73358.16,109.9,-0.79052,0.00015,15.66769]
[1779954310745,36.3,73358.16,109.9,-0.79052,0.00015,15.66769]
[1779954314835,36.3,73356.62,109.9,-0.79075,0.00015,15.65738]
[1779954319870,36.3,73356.88,109.9,-0.79071,0.00015,15.65903]
[1779954324906,36.29,73355.87,109.9,-0.79086,0.00015,15.65228]
[1779954329941,36.29,73356.4,109.9,-0.79079,0.00015,15.65569]
[1779954333969,36.29,73346.42,109.9,-0.79228,0.00014,15.58491]
[1779954334880,36.29,73346.42,109.9,-0.79228,0.00014,15.58491]
[1779954334976,36.29,73345.69,109.9,-0.79239,0.00014,15.57999]
[1779954335881,36.29,73345.69,109.9,-0.79239,0.00014,15.57999]
[1779954335969,36.29,73345.69,109.9,-0.79239,0.00014,15.57999]
[1779954335983,36.29,73345.1,109.9,-0.79247,0.00014,15.576]
[1779954336990,36.29,73343.28,109.9,-0.79274,0.00014,15.56385]
[1779954337997,36.29,73340.89,109.9,-0.79309,0.00014,15.54793]
[1779954339004,36.29,73336.99,109.9,-0.79365,0.00014,15.52198]
[1779954341019,36.29,73335.27,109.9,-0.7939,0.00014,15.51057]
[1779954342026,36.29,73333.69,109.9,-0.79412,0.00014,15.50008]
[1779954346056,36.29,73330.4,109.9,-0.7946,0.00014,15.47835]
[1779954350084,36.3,73328.5,109.9,-0.79486,0.00014,15.46603]
[1779954352098,36.3,73325.99,109.9,-0.79522,0.00014,15.44937]
[1779954355119,36.3,73324.39,109.9,-0.79545,0.00014,15.43865]
[1779954357132,36.3,73318.29,109.9,-0.79633,0.00014,15.39797]
[1779954362168,36.3,73319.43,109.9,-0.79616,0.00014,15.40582]
[1779954364183,36.3,73320.77,109.9,-0.79596,0.00014,15.41486]
[1779954366197,36.3,73322.06,109.9,-0.79578,0.00014,15.42353]
[1779954371233,36.3,73322.6,109.9,-0.7957,0.00014,15.42726]
[1779954373684,36.3,73322.63,109.9,-0.79569,0.00014,15.42749]
[1779954374714,36.3,73322.27,109.9,-0.79574,0.00014,15.42516]
[1779954375224,36.3,73322.27,109.9,-0.79574,0.00014,15.42516]
[1779954375261,36.3,73319.29,109.9,-0.79617,0.00014,15.40532]
[1779954376268,36.3,73316.69,109.9,-0.79654,0.00014,15.38801]
[1779954377275,36.3,73315.1,109.9,-0.79677,0.00014,15.37746]
[1779954382310,36.3,73314.7,109.9,-0.79681,0.00014,15.37539]
[1779954384324,36.3,73317.45,109.9,-0.79641,0.00014,15.39396]
[1779954386338,36.3,73319.01,109.9,-0.79619,0.00014,15.40454]
[1779954388352,36.3,73320.65,109.9,-0.79595,0.00014,15.41564]
[1779954391372,36.3,73322.04,109.9,-0.79578,0.00014,15.42056]
[1779954393387,36.3,73327.13,109.9,-0.79505,0.00014,15.4546]
[1779954398422,36.3,73327.04,109.9,-0.79506,0.00014,15.45408]
[1779954403538,36.3,73326.64,109.9,-0.79512,0.00014,15.4515]
[1779954404464,36.3,73322.96,109.9,-0.79565,0.00014,15.42704]
[1779954408492,36.3,73321.62,109.9,-0.79583,0.00014,15.41837]
[1779954413527,36.31,73322.4,109.9,-0.79571,0.00014,15.42395]
[1779954417554,36.31,73324.44,109.9,-0.79541,0.00014,15.43784]
[1779954419569,36.31,73325.88,109.9,-0.7952,0.00014,15.44756]
[1779954420577,36.31,73327.6,109.9,-0.79495,0.00014,15.45907]
[1779954425626,36.31,73329.12,109.9,-0.79473,0.00014,15.46938]
[1779954430661,36.31,73332.31,109.9,-0.79427,0.00014,15.49074]
[1779954431668,36.31,73333.95,109.9,-0.79403,0.00014,15.50166]
[1779954432675,36.31,73338.67,109.9,-0.79335,0.00014,15.53303]
[1779954434692,36.31,73341.22,109.9,-0.79298,0.00014,15.54989]
[1779954439724,36.31,73341.26,109.9,-0.79298,0.00014,15.54988]
[1779954444758,36.31,73340.57,109.9,-0.79309,0.00014,15.54506]
[1779954445766,36.31,73334.16,109.9,-0.79401,0.00014,15.50241]
[1779954446773,36.31,73332.03,109.9,-0.79432,0.00014,15.48826]
[1779954448787,36.31,73330.07,109.9,-0.7946,0.00014,15.47527]
[1779954453821,36.31,73329.19,109.9,-0.79477,0.00014,15.46508]
[1779954458857,36.31,73328.03,109.9,-0.79493,0.00014,15.4576]
[1779954462885,36.31,73324.39,109.9,-0.79545,0.00014,15.43356]
[1779954468932,36.31,73324.46,109.9,-0.79543,0.00014,15.43444]
[1779954473967,36.31,73323.9,109.9,-0.7955,0.00014,15.43102]
[1779954479002,36.31,73323.24,109.9,-0.79559,0.00014,15.42693]
[1779954481923,36.31,73323.05,109.9,-0.79561,0.00014,15.42578]
[1779954482303,36.31,73323.05,109.9,-0.79561,0.00014,15.42578]
[1779954482403,36.31,73314.1,109.9,-0.7969,0.00014,15.36603]
[1779954483446,36.31,73314.1,109.9,-0.7969,0.00014,15.36603]
[1779954483522,36.31,73310.28,109.9,-0.79745,0.00014,15.34041]
[1779954485061,36.31,73307.35,109.9,-0.79787,0.00014,15.32067]
[1779954487075,36.31,73302.53,109.9,-0.79856,0.00014,15.28834]
[1779954488082,36.31,73299.88,109.9,-0.79894,0.00014,15.2706]
[1779954489095,36.31,73298.28,109.9,-0.79916,0.00014,15.2599]
[1779954490101,36.31,73290.35,109.9,-0.80029,0.00014,15.20682]
[1779954491109,36.31,73289.34,109.9,-0.80043,0.00014,15.20013]
[1779954492356,36.31,73289.34,109.9,-0.80043,0.00014,15.20013]
[1779954492434,36.31,73289.34,109.9,-0.80043,0.00014,15.20013]
[1779954492525,36.31,73289.25,109.9,-0.80044,0.00014,15.1997]
[1779954493343,36.31,73289.25,109.9,-0.80044,0.00014,15.1997]
[1779954493388,36.31,73287.68,109.9,-0.80066,0.00014,15.18918]
[1779954495230,36.31,73286.58,109.9,-0.80082,0.00014,15.18176]
[1779954499163,36.31,73289.25,109.9,-0.80045,0.00014,15.19929]
[1779954500171,36.31,73291.0,109.9,-0.8002,0.00014,15.21089]
[1779954502185,36.31,73292.79,109.9,-0.79995,0.00014,15.22276]
[1779954507220,36.31,73291.22,109.9,-0.80018,0.00014,15.21225]
[1779954512255,36.31,73291.51,109.9,-0.80017,0.00014,15.2097]
[1779954517290,36.31,73290.16,109.9,-0.80036,0.00014,15.20077]
[1779954522325,36.31,73290.41,109.9,-0.80032,0.00014,15.20263]
[1779954525346,36.31,73294.82,109.9,-0.7997,0.00014,15.23227]
[1779954526353,36.31,73299.0,109.9,-0.7991,0.00014,15.26026]
[1779954527450,36.31,73300.81,109.9,-0.79884,0.00014,15.27237]
[1779954533402,36.31,73301.48,109.9,-0.79876,0.00014,15.27653]
[1779954535416,36.31,73308.39,109.9,-0.79777,0.00014,15.3226]
[1779954536761,36.31,73311.38,109.9,-0.79735,0.00014,15.34243]
[1779954537431,36.31,73313.07,109.9,-0.79711,0.00014,15.35371]
[1779954539445,36.31,73308.84,109.9,-0.79772,0.00014,15.32522]
[1779954540452,36.31,73302.39,109.9,-0.79864,0.00014,15.28198]
[1779954541459,36.31,73300.38,109.9,-0.79893,0.00014,15.26845]
[1779954544481,36.31,73299.56,109.9,-0.79905,0.00014,15.26288]
[1779954548511,36.31,73301.19,109.9,-0.79882,0.00014,15.27358]
[1779954549518,36.31,73303.75,109.9,-0.79846,0.00014,15.29065]
[1779954551534,36.31,73306.8,109.9,-0.79802,0.00014,15.31089]
[1779954555560,36.3,73303.7,109.9,-0.79847,0.00014,15.28978]
[1779954557574,36.3,73305.99,109.9,-0.79815,0.00014,15.30495]
[1779954559588,36.3,73307.42,109.9,-0.79795,0.00014,15.31434]
[1779954564623,36.3,73306.24,109.9,-0.79813,0.00014,15.30601]
[1779954566637,36.3,73304.53,109.9,-0.79838,0.00014,15.29442]
[1779954568651,36.3,73306.52,109.9,-0.7981,0.00014,15.3076]
[1779954570665,36.3,73312.21,109.9,-0.79729,0.00014,15.34545]
[1779954571672,36.3,73313.55,109.9,-0.79714,0.00014,15.34972]
[1779954576707,36.3,73314.81,109.9,-0.79697,0.00014,15.35757]
[1779954578721,36.3,73306.92,109.9,-0.7981,0.00014,15.30463]
[1779954583757,36.3,73305.93,109.9,-0.79825,0.00014,15.29771]
[1779954588792,36.3,73305.54,109.9,-0.79832,0.00014,15.29475]
[1779954594835,36.29,73307.27,109.9,-0.79808,0.00014,15.30585]
[1779954597856,36.29,73305.6,109.9,-0.79832,0.00014,15.29444]
[1779954604907,36.29,73304.87,109.9,-0.79844,0.00014,15.28906]
[1779954606921,36.29,73303.37,109.9,-0.79865,0.00014,15.2789]
[1779954611959,36.29,73303.25,109.9,-0.79868,0.00014,15.27784]
[1779954616994,36.29,73302.96,109.9,-0.79872,0.00014,15.27566]
[1779954622030,36.29,73303.58,109.9,-0.79864,0.00014,15.27959]
[1779954628072,36.29,73303.06,109.9,-0.79872,0.00014,15.27585]
[1779954633108,36.29,73303.47,109.9,-0.79871,0.00014,15.27387]
[1779954639152,36.29,73302.41,109.9,-0.79886,0.00014,15.26658]
[1779954640159,36.29,73291.6,109.9,-0.8004,0.00014,15.19415]
[1779954641166,36.29,73283.18,109.9,-0.80159,0.00014,15.13758]
[1779954646201,36.29,73282.67,109.9,-0.80167,0.00014,15.13404]
[1779954647208,36.29,73280.18,109.9,-0.80202,0.00014,15.11729]
[1779954652243,36.29,73281.12,109.9,-0.80189,0.00014,15.12352]
[1779954657279,36.29,73280.66,109.9,-0.80196,0.00014,15.12023]
[1779954662314,36.28,73280.17,109.9,-0.80203,0.00014,15.11671]
[1779954666342,36.28,73281.36,109.9,-0.80187,0.00014,15.1245]
[1779954668333,36.28,73281.74,109.9,-0.80182,0.00014,15.12698]
[1779954669223,36.28,73282.39,109.9,-0.80173,0.00014,15.13127]
[1779954669405,36.28,73282.39,109.9,-0.80173,0.00014,15.13127]
[1779954671219,36.28,73282.0,109.9,-0.80178,0.00014,15.12858]
[1779954677437,36.28,73281.41,109.9,-0.80188,0.00014,15.12397]
[1779954679451,36.28,73274.24,109.9,-0.8029,0.00014,15.07552]
[1779954680458,36.28,73271.88,109.9,-0.80323,0.00014,15.0595]
[1779954685826,36.28,73271.65,109.9,-0.80327,0.00014,15.0577]
[1779954688426,36.28,73271.08,109.9,-0.80337,0.00014,15.05324]
[1779954688460,36.28,73271.08,109.9,-0.80337,0.00014,15.05324]
[1779954688514,36.28,73267.9,109.9,-0.80381,0.00014,15.03172]
[1779954689521,36.28,73272.0,109.9,-0.80324,0.00014,15.05918]
[1779954691957,36.28,73271.06,109.9,-0.80342,0.00014,15.04806]
[1779954695564,36.27,73272.91,109.9,-0.80317,0.00014,15.06002]
[1779954696571,36.27,73277.0,109.9,-0.8026,0.00014,15.0874]
[1779954700604,36.27,73274.4,109.9,-0.80298,0.00014,15.06928]
[1779954701606,36.27,73273.05,109.9,-0.80317,0.00014,15.06003]
[1779954706641,36.27,73273.69,109.9,-0.8031,0.00014,15.06368]
[1779954711676,36.27,73275.66,109.9,-0.80283,0.00014,15.07615]
[1779954714697,36.26,73278.77,109.9,-0.80241,0.00014,15.09663]
[1779954715704,36.26,73280.12,109.9,-0.80222,0.00014,15.10553]
[1779954720739,36.26,73280.28,109.9,-0.80222,0.00014,15.10567]
[1779954725774,36.26,73280.62,109.9,-0.80219,0.00014,15.10697]
[1779954726781,36.26,73274.54,109.9,-0.80305,0.00014,15.06589]
[1779954727788,36.26,73271.46,109.9,-0.80349,0.00014,15.04502]
[1779954732823,36.25,73271.47,109.9,-0.8035,0.00014,15.04448]
[1779954737858,36.25,73271.83,109.9,-0.80346,0.00014,15.0463]
[1779954740879,36.25,73273.13,109.9,-0.80329,0.00014,15.05469]
[1779954742893,36.25,73271.85,109.9,-0.80347,0.00014,15.0458]
[1779954746488,36.25,73271.12,109.9,-0.80358,0.00014,15.04052]
[1779954747511,36.25,73271.12,109.9,-0.80358,0.00014,15.04052]
[1779954747927,36.25,73271.09,109.9,-0.80359,0.00014,15.04008]
[1779954748227,36.25,73271.09,109.9,-0.80359,0.00014,15.04008]
[1779954750949,36.25,73272.96,109.9,-0.80334,0.00014,15.0523]
[1779954755984,36.25,73273.62,109.9,-0.8033,0.00014,15.05153]
[1779954756991,36.25,73276.1,109.9,-0.80295,0.00014,15.06809]
[1779954760014,36.24,73277.88,109.9,-0.80271,0.00014,15.0796]
[1779954761020,36.24,73281.18,109.9,-0.80225,0.00014,15.10163]
[1779954765050,36.24,73282.74,109.9,-0.80205,0.00014,15.11135]
[1779954770083,36.24,73283.17,109.9,-0.80201,0.00014,15.11327]
[1779954772415,36.24,73283.17,109.9,-0.80201,0.00014,15.11327]
[1779954774112,36.24,73285.14,109.9,-0.80175,0.00014,15.12574]
[1779954778140,36.23,73290.51,109.9,-0.801,0.00014,15.16101]
[1779954782168,36.23,73293.04,109.9,-0.80067,0.00014,15.17704]
[1779954787203,36.23,73292.34,109.9,-0.80079,0.00014,15.1711]
[1779954792238,36.22,73292.44,109.9,-0.8008,0.00014,15.17059]
[1779954794252,36.22,73289.54,109.9,-0.80122,0.00014,15.15064]
[1779954796266,36.22,73286.46,109.9,-0.80167,0.00014,15.12952]
[1779954797274,36.22,73284.23,109.9,-0.80199,0.00014,15.11433]
[1779954800295,36.22,73285.91,109.9,-0.80176,0.00014,15.12512]
[1779954801302,36.22,73289.54,109.9,-0.80125,0.00014,15.14935]
[1779954805329,36.21,73291.26,109.9,-0.80103,0.00014,15.16005]
[1779954810730,36.21,73291.85,109.9,-0.80096,0.00014,15.16311]
[1779954810781,36.21,73293.15,109.9,-0.80079,0.00014,15.17139]
[1779954811372,36.21,73296.1,109.9,-0.80041,0.00014,15.18665]
[1779954814392,36.21,73293.67,109.9,-0.80077,0.00014,15.16955]
[1779954819428,36.2,73293.22,109.9,-0.80086,0.00014,15.16537]
[1779954824463,36.2,73288.18,109.9,-0.8016,0.00014,15.13031]
[1779954825469,36.2,73285.97,109.9,-0.80192,0.00014,15.11524]
[1779954830505,36.19,73285.38,109.9,-0.80202,0.00014,15.11035]
[1779954835540,36.19,73285.29,109.9,-0.80206,0.00014,15.10882]
[1779954836547,36.19,73287.68,109.9,-0.80172,0.00014,15.12472]
[1779954838561,36.19,73288.94,109.9,-0.80155,0.00014,15.13282]
[1779954843596,36.19,73289.49,109.9,-0.8015,0.00014,15.13551]
[1779954846618,36.18,73291.07,109.9,-0.80129,0.00014,15.14554]
[1779954852659,36.18,73291.41,109.9,-0.80126,0.00014,15.14654]
[1779954857694,36.18,73291.66,109.9,-0.80125,0.00014,15.14715]
[1779954862731,36.17,73291.72,109.9,-0.80127,0.00014,15.14646]
[1779954868773,36.17,73288.12,109.9,-0.80181,0.00014,15.12079]
[1779954869780,36.17,73289.67,109.9,-0.8016,0.00014,15.131]
[1779954871794,36.17,73294.25,109.9,-0.801,0.00014,15.15683]
[1779954872884,36.17,73300.03,109.9,-0.80018,0.00014,15.19523]
[1779954874815,36.16,73298.63,109.9,-0.80039,0.00014,15.18552]
[1779954879850,36.16,73297.64,109.9,-0.80057,0.00014,15.17717]
[1779954881865,36.16,73298.92,109.9,-0.8004,0.00014,15.18525]
[1779954882872,36.16,73303.13,109.9,-0.7998,0.00014,15.21332]
[1779954889921,36.15,73303.4,109.9,-0.79981,0.00014,15.21324]
[1779954890819,36.15,73303.4,109.9,-0.79981,0.00014,15.21324]
[1779954891801,36.15,73303.4,109.9,-0.79981,0.00014,15.21298]
[1779954891935,36.15,73301.41,109.9,-0.8001,0.00014,15.19934]
[1779954894222,36.15,73301.3,109.9,-0.80012,0.00014,15.19836]
[1779954898984,36.14,73303.35,109.9,-0.79986,0.00014,15.21074]
[1779954900243,36.14,73303.35,109.9,-0.79986,0.00014,15.21074]
[1779954901237,36.14,73303.46,109.9,-0.79986,0.00014,15.211]
[1779954902005,36.14,73305.0,109.9,-0.79964,0.00014,15.22127]
[1779954903012,36.14,73307.51,109.9,-0.79928,0.00014,15.23817]
[1779954906033,36.14,73306.17,109.9,-0.79947,0.00014,15.2292]
[1779954909054,36.14,73307.81,109.9,-0.79923,0.00014,15.24028]
[1779954911068,36.14,73309.65,109.9,-0.79897,0.00014,15.25266]
[1779954918116,36.14,73310.74,109.9,-0.79881,0.00014,15.25994]
[1779954919124,36.14,73315.96,109.9,-0.79807,0.00014,15.29499]
[1779954920131,36.14,73318.17,109.9,-0.79775,0.00014,15.30977]
[1779954920530,36.14,73318.17,109.9,-0.79775,0.00014,15.30977]
[1779954920764,36.14,73318.17,109.9,-0.79775,0.00014,15.30977]
[1779954921142,36.14,73330.29,109.9,-0.79601,0.00014,15.39095]
[1779954921812,36.14,73330.29,109.9,-0.79601,0.00014,15.39095]
[1779954922146,36.14,73331.32,109.9,-0.79586,0.00014,15.39769]
[1779954927181,36.14,73331.7,109.9,-0.79583,0.00014,15.39941]
[1779954932215,36.14,73329.16,109.9,-0.79625,0.00014,15.37699]
[1779954935237,36.13,73331.32,109.9,-0.79595,0.00014,15.39101]
[1779954936244,36.13,73324.33,109.9,-0.79696,0.00014,15.34401]
[1779954937251,36.13,73321.14,109.9,-0.79742,0.00014,15.32251]
[1779954942286,36.13,73321.27,109.9,-0.79741,0.00014,15.32297]
[1779954944300,36.13,73319.42,109.9,-0.79768,0.00014,15.31038]
[1779954949335,36.13,73319.25,109.9,-0.79772,0.00014,15.30892]
[1779954954370,36.13,73315.32,109.9,-0.79829,0.00014,15.28218]
[1779954955377,36.13,73312.62,109.9,-0.79868,0.00014,15.264]
[1779954960412,36.13,73313.1,109.9,-0.79861,0.00014,15.26709]
[1779954962162,36.13,73313.1,109.9,-0.79861,0.00014,15.26709]
[1779954962426,36.13,73308.95,109.9,-0.79921,0.00014,15.23915]
[1779954963432,36.13,73306.77,109.9,-0.79952,0.00014,15.22434]
[1779954968468,36.13,73307.46,109.9,-0.79943,0.00014,15.22836]
[1779954969475,36.13,73305.01,109.9,-0.79979,0.00014,15.21176]
[1779954970482,36.12,73303.14,109.9,-0.80006,0.00014,15.19907]
[1779954975519,36.12,73302.85,109.9,-0.80011,0.00014,15.19652]
[1779954980554,36.12,73302.06,109.9,-0.80025,0.00014,15.19]
[1779954981561,36.12,73299.68,109.9,-0.80059,0.00014,15.17375]
[1779954984582,36.12,73297.49,109.9,-0.80092,0.00014,15.15837]
[1779954989617,36.11,73297.49,109.9,-0.80094,0.00014,15.1574]
[1779954994652,36.11,73298.54,109.9,-0.80086,0.00014,15.15892]
[1779955000696,36.11,73300.91,109.9,-0.80054,0.00014,15.17367]
[1779955003716,36.1,73302.74,109.9,-0.8003,0.00014,15.18533]
[1779955006738,36.1,73304.15,109.9,-0.80011,0.00014,15.19413]
[1779955011773,36.1,73304.5,109.9,-0.80009,0.00014,15.19535]
[1779955014793,36.1,73303.4,109.9,-0.80026,0.00014,15.18732]
[1779955024863,36.09,73303.67,109.9,-0.80026,0.00014,15.18724]
[1779955025871,36.09,73306.17,109.9,-0.79991,0.00014,15.2039]
[1779955026882,36.09,73309.88,109.9,-0.79938,0.00014,15.22881]
[1779955027919,36.09,73309.88,109.9,-0.79938,0.00014,15.22881]
[1779955027972,36.09,73314.89,109.9,-0.79866,0.00014,15.26257]
[1779955028967,36.09,73314.89,109.9,-0.79866,0.00014,15.26257]
[1779955029069,36.09,73317.49,109.9,-0.79829,0.00014,15.28006]
[1779955029904,36.09,73318.8,109.9,-0.7981,0.00014,15.28887]
[1779955035946,36.09,73321.47,109.9,-0.79772,0.00014,15.30655]
[1779955041988,36.09,73321.96,109.9,-0.79766,0.00014,15.30949]
[1779955051052,36.08,73322.22,109.9,-0.79768,0.00014,15.306]
[1779955056087,36.08,73322.53,109.9,-0.79764,0.00014,15.3077]
[1779955058385,36.08,73322.53,109.9,-0.79764,0.00014,15.3077]
[1779955059108,36.08,73330.42,109.9,-0.79651,0.00014,15.36043]
[1779955060115,36.08,73332.02,109.9,-0.79628,0.00014,15.37102]
[1779955065150,36.08,73333.02,109.9,-0.79615,0.00014,15.37694]
[1779955070185,36.08,73335.4,109.9,-0.79583,0.00014,15.39214]
[1779955074213,36.07,73337.17,109.9,-0.79559,0.00014,15.40334]
[1779955075220,36.07,73339.93,109.9,-0.79519,0.00014,15.42167]
[1779955079248,36.07,73337.65,109.9,-0.79554,0.00014,15.40561]
[1779955080255,36.07,73334.58,109.9,-0.79599,0.00014,15.38485]
[1779955081262,36.07,73333.12,109.9,-0.7962,0.00014,15.37491]
[1779955084283,36.07,73319.32,109.9,-0.7982,0.00014,15.28179]
[1779955085036,36.07,73319.32,109.9,-0.7982,0.00014,15.28179]
[1779955085290,36.07,73314.89,109.9,-0.79883,0.00014,15.25195]
[1779955087583,36.07,73314.3,109.9,-0.79892,0.00014,15.248]
[1779955093347,36.07,73315.07,109.9,-0.79881,0.00014,15.25327]
[1779955098382,36.07,73316.53,109.9,-0.7986,0.00014,15.26317]
[1779955103418,36.07,73322.52,109.9,-0.79773,0.00014,15.30352]
[1779955105432,36.07,73325.26,109.9,-0.79734,0.00014,15.32187]
[1779955110467,36.07,73319.79,109.9,-0.79813,0.00014,15.2848]
[1779955111474,36.07,73323.39,109.9,-0.79766,0.00014,15.30442]
[1779955113488,36.07,73326.79,109.9,-0.79717,0.00014,15.32716]
[1779955115502,36.07,73328.38,109.9,-0.79695,0.00014,15.33768]
[1779955116509,36.07,73330.31,109.9,-0.79667,0.00014,15.35055]
[1779955117516,36.07,73333.53,109.9,-0.79621,0.00014,15.37206]
[1779955120537,36.07,73335.64,109.9,-0.79591,0.00014,15.38581]
[1779955123558,36.06,73337.81,109.9,-0.7956,0.00014,15.39995]
[1779955125572,36.06,73339.28,109.9,-0.7954,0.00014,15.40949]
[1779955127586,36.06,73340.78,109.9,-0.79519,0.00015,15.41923]
[1779955130613,36.06,73342.99,109.9,-0.79488,0.00015,15.43369]
[1779955131804,36.06,73342.99,109.9,-0.79488,0.00015,15.43369]
[1779955135649,36.06,73345.15,109.9,-0.79457,0.00015,15.44798]
[1779955140685,36.06,73346.92,109.9,-0.79431,0.00015,15.45966]
[1779955143706,36.06,73352.02,109.9,-0.79357,0.00015,15.49381]
[1779955146727,36.06,73354.41,109.9,-0.79322,0.00015,15.50976]
[1779955151762,36.06,73356.37,109.9,-0.79293,0.00015,15.52294]
[1779955156797,36.06,73356.98,109.9,-0.79285,0.00015,15.52701]
[1779955161832,36.06,73355.77,109.9,-0.79302,0.00015,15.51888]
[1779955166867,36.06,73356.26,109.9,-0.79295,0.00015,15.52215]
[1779955170816,36.06,73356.77,109.9,-0.79288,0.00015,15.52553]
[1779955170895,36.06,73358.61,109.9,-0.79261,0.00015,15.53782]
[1779955171901,36.06,73360.36,109.9,-0.7924,0.00015,15.54493]
[1779955173916,36.06,73362.14,109.9,-0.79214,0.00015,15.55674]
[1779955178951,36.06,73363.49,109.9,-0.79195,0.00015,15.5655]
[1779955180965,36.06,73365.31,109.9,-0.79168,0.00015,15.57754]
[1779955182979,36.06,73369.29,109.9,-0.7911,0.00015,15.60396]
[1779955183820,36.06,73369.29,109.9,-0.7911,0.00015,15.60396]
[1779955183986,36.06,73375.41,109.9,-0.7902,0.00015,15.64465]
[1779955185131,36.06,73375.41,109.9,-0.7902,0.00015,15.64465]
[1779955185182,36.06,73378.82,109.9,-0.7897,0.00015,15.6673]
[1779955191035,36.06,73379.19,109.9,-0.78964,0.00015,15.67001]
[1779955195128,36.06,73379.74,109.9,-0.78956,0.00015,15.67381]
[1779955195208,36.06,73379.74,109.9,-0.78957,0.00015,15.67356]
[1779955195742,36.06,73379.74,109.9,-0.78957,0.00015,15.67356]
[1779955195894,36.06,73379.74,109.9,-0.78957,0.00015,15.67356]
[1779955195966,36.06,73379.74,109.9,-0.78957,0.00015,15.67356]
[1779955196072,36.06,73376.79,109.9,-0.79,0.00015,15.65392]
[1779955196936,36.06,73376.79,109.9,-0.79,0.00015,15.65392]
[1779955197079,36.06,73372.99,109.9,-0.79056,0.00015,15.62841]
[1779955199093,36.06,73371.61,109.9,-0.79077,0.00015,15.61903]
[1779955199725,36.06,73371.61,109.9,-0.79077,0.00015,15.61903]
[1779955200100,36.06,73371.85,109.9,-0.79073,0.00015,15.62063]
[1779955201107,36.06,73375.37,109.9,-0.79022,0.00015,15.64409]
[1779955201563,36.06,73375.37,109.9,-0.79022,0.00015,15.64409]
[1779955200164,36.06,73375.37,109.9,-0.79022,0.00015,15.64409]
[1779955212798,36.06,73375.37,109.9,-0.79022,0.00015,15.64409]
[1779955213191,36.06,73367.46,109.9,-0.79138,0.00015,15.59136]
[1779955215150,36.06,73367.76,109.9,-0.79134,0.00015,15.59336]
[1779955215504,36.06,73367.76,109.9,-0.79134,0.00015,15.59336]
[1779955215271,36.06,73366.15,109.9,-0.79157,0.00015,15.58262]
[1779955217248,36.06,73363.43,109.9,-0.79197,0.00015,15.56446]
[1779955218260,36.06,73355.98,109.9,-0.79306,0.00015,15.51468]
[1779955221352,36.06,73351.92,109.9,-0.79365,0.00015,15.48753]
[1779955222363,36.06,73347.4,109.9,-0.79431,0.00015,15.45727]
[1779955223372,36.06,73342.0,109.9,-0.79509,0.00015,15.42109]
[1779955224378,36.06,73339.61,109.9,-0.79544,0.00014,15.40507]
[1779955226392,36.06,73333.49,109.9,-0.79633,0.00014,15.364]
[1779955227399,36.06,73328.57,109.9,-0.79704,0.00014,15.33096]
[1779955228406,36.06,73326.25,109.9,-0.79737,0.00014,15.31536]
[1779955233444,36.06,73316.82,109.9,-0.79877,0.00014,15.24736]
[1779955234479,36.06,73314.95,109.9,-0.79904,0.00014,15.23477]
[1779955235487,36.06,73312.82,109.9,-0.79934,0.00014,15.22042]
[1779955237501,36.06,73320.41,109.9,-0.79825,0.00014,15.27153]
[1779955239515,36.06,73317.85,109.9,-0.79862,0.00014,15.2543]
[1779955243577,36.06,73320.6,109.9,-0.79823,0.00014,15.27281]
[1779955247318,36.06,73320.78,109.9,-0.7982,0.00014,15.27402]
[1779955247736,36.06,73320.89,109.9,-0.79818,0.00014,15.27476]
[1779955248382,36.06,73320.89,109.9,-0.79818,0.00014,15.27476]
[1779955248612,36.06,73320.9,109.9,-0.79818,0.00014,15.27482]
[1779955248721,36.06,73320.9,109.9,-0.79818,0.00014,15.27482]
[1779955249728,36.06,73320.9,109.9,-0.79818,0.00014,15.27482]
[1779955255661,36.06,73319.41,109.9,-0.7984,0.00014,15.2648]
[1779955258682,36.06,73317.98,109.9,-0.7986,0.00014,15.25517]
[1779955262710,36.06,73316.51,109.9,-0.79881,0.00014,15.24528]
[1779955263717,36.06,73314.93,109.9,-0.79904,0.00014,15.23461]
[1779955264724,36.06,73313.63,109.9,-0.79923,0.00014,15.22584]
[1779955267917,36.06,73313.65,109.9,-0.79923,0.00014,15.22598]
[1779955268208,36.06,73313.65,109.9,-0.79923,0.00014,15.22598]
[1779955268249,36.06,73313.06,109.9,-0.79931,0.00014,15.22202]
[1779955269007,36.06,73313.06,109.9,-0.79931,0.00014,15.22202]
[1779955269213,36.06,73293.65,109.9,-0.80207,0.00014,15.0915]
[1779955269759,36.06,73287.23,109.9,-0.80298,0.00014,15.0481]
[1779955271773,36.06,73279.32,109.9,-0.8041,0.00014,14.99473]
[1779955272780,36.06,73278.05,109.9,-0.80428,0.00014,14.98612]
[1779955275177,36.06,73277.98,109.9,-0.80429,0.00014,14.98563]
[1779955275801,36.06,73275.09,109.9,-0.8047,0.00014,14.96605]
[1779955280836,36.06,73275.21,109.9,-0.80468,0.00014,14.96698]
[1779955281843,36.06,73280.76,109.9,-0.8039,0.00014,15.00459]
[1779955285872,36.06,73285.93,109.9,-0.80316,0.00014,15.03955]
[1779955287886,36.06,73287.48,109.9,-0.80295,0.00014,15.04994]
[1779955289900,36.06,73289.03,109.9,-0.80273,0.00014,15.06025]
[1779955291913,36.06,73287.39,109.9,-0.80301,0.00014,15.0444]
[1779955293928,36.06,73288.85,109.9,-0.80281,0.00014,15.05409]
[1779955298963,36.05,73288.48,109.9,-0.80287,0.00014,15.0511]
[1779955301984,36.05,73286.55,109.9,-0.80315,0.00014,15.03774]
[1779955302991,36.05,73284.59,109.9,-0.80343,0.00014,15.02437]
[1779955308026,36.05,73284.43,109.9,-0.80346,0.00014,15.02284]
[1779955310040,36.05,73278.28,109.9,-0.80433,0.00014,14.98105]
[1779955311065,36.05,73278.28,109.9,-0.80433,0.00014,14.98105]
[1779955311187,36.05,73278.28,109.9,-0.80433,0.00014,14.98105]
[1779955311207,36.05,73274.51,109.9,-0.80487,0.00014,14.95533]
[1779955312058,36.05,73265.92,109.9,-0.80609,0.00014,14.89681]
[1779955314073,36.05,73266.2,109.9,-0.80606,0.00014,14.89833]
[1779955316086,36.05,73264.95,109.9,-0.80624,0.00014,14.88945]
[1779955319108,36.05,73253.95,109.9,-0.80779,0.00014,14.81416]
[1779955320115,36.05,73250.32,109.9,-0.8083,0.00014,14.78938]
[1779955325151,36.04,73250.22,109.9,-0.80832,0.00014,14.78837]
[1779955331192,36.04,73249.9,109.9,-0.80838,0.00014,14.78583]
[1779955332199,36.04,73248.1,109.9,-0.80863,0.00014,14.77354]
[1779955336228,36.04,73245.92,109.9,-0.80894,0.00014,14.75855]
[1779955337235,36.04,73241.96,109.9,-0.80949,0.00014,14.73158]
[1779955338242,36.04,73235.63,109.9,-0.81037,0.00014,14.68833]
[1779955340007,36.04,73235.05,109.9,-0.81045,0.00014,14.6843]
[1779955340257,36.04,73234.94,109.9,-0.81047,0.00014,14.68347]
[1779955341103,36.04,73234.94,109.9,-0.81047,0.00014,14.68347]
[1779955341263,36.04,73231.37,109.9,-0.81097,0.00014,14.65901]
[1779955343603,36.04,73231.32,109.9,-0.81098,0.00014,14.65858]
[1779955343629,36.04,73232.08,109.9,-0.81087,0.00014,14.66367]
[1779955344284,36.04,73225.2,109.9,-0.81183,0.00014,14.61666]
[1779955344795,36.04,73225.2,109.9,-0.81183,0.00014,14.61666]
[1779955345291,36.04,73221.35,109.9,-0.81236,0.00014,14.59036]
[1779955347592,36.04,73220.86,109.9,-0.81243,0.00014,14.58701]
[1779955347618,36.04,73219.47,109.9,-0.81262,0.00014,14.57752]
[1779955350326,36.04,73223.21,109.9,-0.8121,0.00014,14.60307]
[1779955351333,36.04,73226.16,109.9,-0.81174,0.00014,14.61858]
[1779955352340,36.04,73227.65,109.9,-0.81153,0.00014,14.6287]
[1779955353346,36.04,73231.75,109.9,-0.81097,0.00014,14.65659]
[1779955355361,36.04,73238.12,109.9,-0.81009,0.00014,14.69981]
[1779955356367,36.04,73244.03,109.9,-0.80927,0.00014,14.7399]
[1779955359389,36.04,73241.45,109.9,-0.80964,0.00014,14.72174]
[1779955361403,36.04,73242.57,109.9,-0.80949,0.00014,14.729]
[1779955362410,36.04,73241.45,109.9,-0.80965,0.00014,14.72119]
[1779955364424,36.03,73240.16,109.9,-0.80984,0.00014,14.71204]
[1779955366573,36.03,73234.24,109.9,-0.81067,0.00014,14.67137]
[1779955367445,36.03,73232.09,109.9,-0.81097,0.00014,14.65659]
[1779955371473,36.03,73233.3,109.9,-0.81081,0.00014,14.66439]
[1779955372480,36.03,73237.28,109.9,-0.81026,0.00014,14.6914]
[1779955373487,36.03,73239.95,109.9,-0.80989,0.00014,14.70944]
[1779955376508,36.03,73241.46,109.9,-0.80969,0.00014,14.71918]
[1779955381543,36.03,73241.76,109.9,-0.80967,0.00014,14.72027]
[1779955386578,36.02,73240.49,109.9,-0.80987,0.00014,14.71065]
[1779955389599,36.02,73239.16,109.9,-0.81007,0.00014,14.70102]
[1779955391612,36.02,73237.91,109.9,-0.81025,0.00014,14.69214]
[1779955392620,36.02,73233.39,109.9,-0.81088,0.00014,14.66115]
[1779955393627,36.02,73225.1,109.9,-0.81203,0.00014,14.60446]
[1779955394636,36.02,73227.61,109.9,-0.81168,0.00014,14.62153]
[1779955395643,36.02,73230.59,109.9,-0.81127,0.00014,14.64178]
[1779955395954,36.02,73230.59,109.9,-0.81127,0.00014,14.64178]
[1779955396650,36.02,73229.96,109.9,-0.81136,0.00014,14.63739]
[1779955396985,36.02,73229.96,109.9,-0.81136,0.00014,14.63739]
[1779955397657,36.02,73231.12,109.9,-0.8112,0.00014,14.64521]
[1779955401685,36.02,73228.75,109.9,-0.81154,0.00014,14.62865]
[1779955402692,36.02,73227.71,109.9,-0.81168,0.00014,14.62147]
[1779955407727,36.02,73227.1,109.9,-0.81178,0.00014,14.61695]
[1779955409741,36.02,73225.9,109.9,-0.81194,0.00014,14.60862]
[1779955411755,36.02,73227.57,109.9,-0.81176,0.00014,14.61532]
[1779955412763,36.01,73229.7,109.9,-0.81147,0.00014,14.62966]
[1779955416791,36.01,73232.57,109.9,-0.81109,0.00014,14.64837]
[1779955418808,36.01,73233.42,109.9,-0.81098,0.00014,14.65369]
[1779955421829,36.01,73232.7,109.9,-0.8111,0.00014,14.64805]
[1779955426867,36.0,73232.94,109.9,-0.81109,0.00014,14.64854]
[1779955428881,36.0,73234.79,109.9,-0.81084,0.00014,14.66071]
[1779955429888,36.0,73237.51,109.9,-0.81047,0.00014,14.67903]
[1779955432909,36.0,73239.31,109.9,-0.81023,0.00014,14.69051]
[1779955435930,36.0,73237.84,109.9,-0.81045,0.00014,14.67968]
[1779955441972,35.99,73238.37,109.9,-0.81041,0.00014,14.68176]
[1779955442979,35.99,73240.88,109.9,-0.81007,0.00014,14.69877]
[1779955443986,35.99,73242.03,109.9,-0.80991,0.00014,14.70649]
[1779955449022,35.99,73241.59,109.9,-0.80999,0.00014,14.70276]
[1779955452241,35.99,73240.61,109.9,-0.81013,0.00014,14.69578]
[1779955457078,35.99,73242.63,109.9,-0.80987,0.00014,14.70867]
[1779955459092,35.99,73235.64,109.9,-0.81084,0.00014,14.66066]
[1779955460099,35.98,73233.09,109.9,-0.8112,0.00014,14.64309]
[1779955462113,35.98,73233.77,109.9,-0.81111,0.00014,14.64754]
[1779955464127,35.98,73236.23,109.9,-0.81077,0.00014,14.66415]
[1779955465134,35.98,73239.3,109.9,-0.81035,0.00014,14.685]
[1779955467148,35.98,73240.44,109.9,-0.8102,0.00014,14.69252]
[1779955469162,35.98,73245.04,109.9,-0.80956,0.00014,14.72361]
[1779955470169,35.98,73247.26,109.9,-0.80926,0.00014,14.73859]
[1779955471176,35.98,73250.83,109.9,-0.8088,0.00014,14.75816]
[1779955473049,35.98,73251.8,109.9,-0.80867,0.00014,14.76457]
[1779955474197,35.98,73254.11,109.9,-0.80836,0.00014,14.77984]
[1779955476250,35.98,73247.87,109.9,-0.80925,0.00014,14.73657]
[1779955481175,35.97,73247.82,109.9,-0.80927,0.00014,14.73537]
[1779955481246,35.97,73245.8,109.9,-0.80956,0.00014,14.72137]
[1779955482252,35.97,73240.08,109.9,-0.81036,0.00014,14.68214]
[1779955486281,35.97,73246.21,109.9,-0.80952,0.00014,14.72333]
[1779955487252,35.97,73246.21,109.9,-0.80952,0.00014,14.72333]
[1779955487288,35.97,73251.67,109.9,-0.80876,0.00014,14.76035]
[1779955492324,35.97,73252.08,109.9,-0.80873,0.00014,14.76184]
[1779955495345,35.96,73256.01,109.9,-0.8082,0.00014,14.78782]
[1779955500380,35.96,73256.34,109.9,-0.80818,0.00014,14.78855]
[1779955501387,35.96,73257.73,109.9,-0.808,0.00014,14.79772]
[1779955506422,35.95,73258.46,109.9,-0.80793,0.00014,14.8011]
[1779955508436,35.95,73256.74,109.9,-0.80818,0.00014,14.78874]
[1779955516492,35.94,73257.92,109.9,-0.80807,0.00014,14.79437]
[1779955518506,35.94,73257.99,109.9,-0.80807,0.00014,14.79424]
[1779955521528,35.94,73258.01,109.9,-0.80809,0.00014,14.79346]
[1779955524549,35.94,73256.32,109.9,-0.80834,0.00014,14.78102]
[1779955525556,35.93,73254.54,109.9,-0.8086,0.00014,14.76859]
[1779955526563,35.93,73248.87,109.9,-0.8094,0.00014,14.72962]
[1779955527570,35.93,73251.1,109.9,-0.80909,0.00014,14.74461]
[1779955528577,35.93,73255.69,109.9,-0.80845,0.00014,14.77568]
[1779955531598,35.93,73257.73,109.9,-0.80823,0.00014,14.78414]
[1779955534218,35.93,73257.39,109.9,-0.80829,0.00014,14.78123]
[1779955534560,35.93,73257.39,109.9,-0.80829,0.00014,14.78123]
[1779955534619,35.93,73260.59,109.9,-0.80785,0.00014,14.80276]
[1779955535574,35.93,73260.59,109.9,-0.80785,0.00014,14.80276]
[1779955535626,35.93,73263.12,109.9,-0.8075,0.00014,14.81969]
[1779955536673,35.92,73265.34,109.9,-0.80719,0.00014,14.83448]
[1779955537722,35.92,73265.34,109.9,-0.80719,0.00014,14.83448]
[1779955543161,35.92,73264.36,109.9,-0.80737,0.00014,14.82575]
[1779955543681,35.92,73259.15,109.9,-0.80811,0.00014,14.78988]
[1779955544688,35.92,73255.86,109.9,-0.80858,0.00014,14.76714]
[1779955549724,35.91,73255.75,109.9,-0.80862,0.00014,14.76511]
[1779955550732,35.91,73258.57,109.9,-0.80823,0.00014,14.7841]
[1779955552746,35.91,73255.63,109.9,-0.80866,0.00014,14.76349]
[1779955557781,35.91,73255.34,109.9,-0.80872,0.00014,14.76028]
[1779955558788,35.91,73259.76,109.9,-0.80811,0.00014,14.79021]
[1779955559795,35.9,73262.22,109.9,-0.80777,0.00014,14.80671]
[1779955562043,35.9,73262.72,109.9,-0.80771,0.00014,14.80952]
[1779955565769,35.9,73262.82,109.9,-0.80771,0.00014,14.8096]
[1779955565837,35.9,73270.63,109.9,-0.80662,0.00014,14.86242]
[1779955570872,35.9,73271.75,109.9,-0.80648,0.00014,14.86905]
[1779955576915,35.89,73271.47,109.9,-0.80655,0.00014,14.86595]
[1779955577922,35.89,73269.05,109.9,-0.80689,0.00014,14.84926]
[1779955582957,35.89,73269.43,109.9,-0.80686,0.00014,14.85101]
[1779955589002,35.89,73268.9,109.9,-0.80695,0.00014,14.84642]
[1779955593030,35.88,73270.6,109.9,-0.80677,0.00014,14.85281]
[1779955595048,35.88,73273.11,109.9,-0.80642,0.00014,14.8696]
[1779955596004,35.88,73273.11,109.9,-0.80642,0.00014,14.8696]
[1779955596055,35.88,73274.81,109.9,-0.80619,0.00014,14.88101]
[1779955597062,35.88,73279.11,109.9,-0.80558,0.00014,14.91012]
[1779955599076,35.88,73281.63,109.9,-0.80524,0.00014,14.92683]
[1779955604111,35.88,73281.26,109.9,-0.8053,0.00014,14.9239]
[1779955606689,35.88,73281.72,109.9,-0.80523,0.00014,14.92696]
[1779955607132,35.88,73285.2,109.9,-0.80474,0.00014,14.9505]
[1779955608281,35.88,73285.2,109.9,-0.80474,0.00014,14.9505]
[1779955609147,35.88,73290.22,109.9,-0.80403,0.00014,14.98446]
[1779955615188,35.88,73290.48,109.9,-0.80401,0.00014,14.98542]
[1779955616195,35.87,73292.74,109.9,-0.8037,0.00014,15.00066]
[1779955617202,35.87,73294.37,109.9,-0.80347,0.00014,15.01161]
[1779955622065,35.87,73294.71,109.9,-0.80343,0.00014,15.01331]
[1779955622245,35.87,73301.94,109.9,-0.8024,0.00014,15.0623]
[1779955623252,35.87,73303.81,109.9,-0.80214,0.00014,15.07485]
[1779955625266,35.87,73305.77,109.9,-0.80187,0.00014,15.08773]
[1779955629294,35.87,73304.39,109.9,-0.80208,0.00014,15.07747]
[1779955634329,35.86,73304.25,109.9,-0.80213,0.00014,15.07548]
[1779955639364,35.86,73304.51,109.9,-0.80211,0.00014,15.07627]
[1779955644399,35.86,73304.8,109.9,-0.80209,0.00014,15.07711]
[1779955649434,35.85,73305.34,109.9,-0.80204,0.00014,15.07987]
[1779955650755,35.85,73305.34,109.9,-0.80204,0.00014,15.07987]
[1779955650775,35.85,73305.34,109.9,-0.80204,0.00014,15.07987]
[1779955651448,35.85,73312.81,109.9,-0.80101,0.00014,15.12581]
[1779955653464,35.85,73315.09,109.9,-0.80068,0.00014,15.1414]
[1779955654471,35.85,73317.67,109.9,-0.80031,0.00014,15.15894]
[1779955655478,35.85,73319.99,109.9,-0.79997,0.00014,15.17469]
[1779955656485,35.85,73321.46,109.9,-0.79976,0.00014,15.18466]
[1779955658499,35.85,73323.23,109.9,-0.79951,0.00014,15.19661]
[1779955662123,35.85,73324.13,109.9,-0.79938,0.00014,15.20264]
[1779955662240,35.85,73324.13,109.9,-0.79938,0.00014,15.20264]
[1779955662527,35.85,73325.99,109.9,-0.79911,0.00014,15.21514]
[1779955665548,35.85,73327.51,109.9,-0.7989,0.00014,15.22523]
[1779955666555,35.85,73331.42,109.9,-0.79833,0.00014,15.25161]
[1779955667562,35.85,73332.71,109.9,-0.79815,0.00014,15.26022]
[1779955672597,35.85,73331.2,109.9,-0.79838,0.00014,15.24943]
[1779955680653,35.85,73331.19,109.9,-0.7984,0.00014,15.24849]
[1779955683674,35.85,73328.39,109.9,-0.79881,0.00014,15.22921]
[1779955684680,35.85,73324.35,109.9,-0.7994,0.00014,15.20177]
[1779955686696,35.85,73322.21,109.9,-0.79971,0.00014,15.18717]
[1779955688709,35.85,73316.18,109.9,-0.80058,0.00014,15.14621]
[1779955689716,35.85,73312.06,109.9,-0.80117,0.00014,15.11825]
[1779955691730,35.85,73310.94,109.9,-0.80133,0.00014,15.11074]
[1779955695626,35.85,73310.73,109.9,-0.80136,0.00014,15.10941]
[1779955698779,35.85,73308.22,109.9,-0.80171,0.00014,15.09262]
[1779955701800,35.85,73306.77,109.9,-0.80192,0.00014,15.08297]
[1779955704821,35.85,73302.13,109.9,-0.80258,0.00014,15.05166]
[1779955706835,35.85,73300.96,109.9,-0.80275,0.00014,15.04362]
[1779955708752,35.85,73300.89,109.9,-0.80276,0.00014,15.04296]
[1779955709856,35.85,73297.12,109.9,-0.80331,0.00014,15.01695]
[1779955710863,35.85,73295.57,109.9,-0.80353,0.00014,15.00625]
[1779955715183,35.84,73296.19,109.9,-0.80349,0.00014,15.00549]
[1779955716179,35.84,73296.45,109.9,-0.80346,0.00014,15.00699]
[1779955716218,35.84,73296.45,109.9,-0.80346,0.00014,15.00699]
[1779955716288,35.84,73296.45,109.9,-0.80346,0.00014,15.00699]
[1779955716720,35.84,73296.45,109.9,-0.80346,0.00014,15.00699]
[1779955716906,35.84,73295.66,109.9,-0.80358,0.00014,15.00147]
[1779955718920,35.84,73294.24,109.9,-0.80379,0.00014,14.99156]
[1779955723955,35.84,73293.94,109.9,-0.80384,0.00014,14.98894]
[1779955728989,35.84,73294.08,109.9,-0.80383,0.00014,14.9893]
[1779955734029,35.84,73294.12,109.9,-0.80384,0.00014,14.98897]
[1779955740071,35.83,73293.62,109.9,-0.80393,0.00014,14.98483]
[1779955742086,35.83,73294.96,109.9,-0.80374,0.00014,14.99372]
[1779955743093,35.83,73299.09,109.9,-0.80316,0.00014,15.02171]
[1779955744100,35.83,73300.64,109.9,-0.80294,0.00014,15.0321]
[1779955745107,35.83,73302.26,109.9,-0.80271,0.00014,15.04295]
[1779955745402,35.83,73302.26,109.9,-0.80271,0.00014,15.04295]
[1779955746114,35.83,73307.33,109.9,-0.80199,0.00014,15.07724]
[1779955748128,35.83,73308.68,109.9,-0.8018,0.00014,15.08595]
[1779955749625,35.83,73307.89,109.9,-0.80192,0.00014,15.08035]
[1779955750141,35.83,73305.44,109.9,-0.80228,0.00014,15.06347]
[1779955751149,35.83,73303.02,109.9,-0.80263,0.00014,15.0468]
[1779955757190,35.82,73303.38,109.9,-0.8026,0.00014,15.04815]
[1779955762226,35.82,73302.58,109.9,-0.80274,0.00014,15.04183]
[1779955767261,35.82,73303.54,109.9,-0.80262,0.00014,15.0475]
[1779955772296,35.82,73303.31,109.9,-0.80271,0.00014,15.04049]
[1779955779345,35.81,73304.11,109.9,-0.80262,0.00014,15.04474]
[1779955784383,35.81,73302.84,109.9,-0.80282,0.00014,15.03526]
[1779955786397,35.81,73300.49,109.9,-0.80316,0.00014,15.01895]
[1779955792439,35.81,73300.98,109.9,-0.80311,0.00014,15.02145]
[1779955796467,35.8,73302.3,109.9,-0.80294,0.00014,15.02988]
[1779955801502,35.8,73302.38,109.9,-0.80294,0.00014,15.02968]
[1779955804744,35.8,73301.2,109.9,-0.80312,0.00014,15.02134]
[1779955804840,35.8,73291.79,109.9,-0.80447,0.00014,14.95693]
[1779955806537,35.8,73291.15,109.9,-0.80456,0.00014,14.9525]
[1779955812579,35.8,73291.01,109.9,-0.80459,0.00014,14.95116]
[1779955817614,35.8,73291.46,109.9,-0.80453,0.00014,14.95393]
[1779955820635,35.8,73290.17,109.9,-0.80472,0.00014,14.94496]
[1779955823656,35.8,73292.53,109.9,-0.80438,0.00014,14.96105]
[1779955826676,35.8,73294.12,109.9,-0.80415,0.00014,14.97212]
[1779955831712,35.8,73295.65,109.9,-0.80397,0.00014,14.97829]
[1779955835742,35.8,73292.86,109.9,-0.80436,0.00014,14.95948]
[1779955837756,35.8,73290.83,109.9,-0.80464,0.00014,14.94579]
[1779955842791,35.8,73291.35,109.9,-0.80456,0.00014,14.94981]
[1779955847826,35.8,73291.61,109.9,-0.80451,0.00014,14.95206]
[1779955853801,35.8,73291.57,109.9,-0.80452,0.00014,14.95162]
[1779955854926,35.8,73290.84,109.9,-0.80463,0.00014,14.94649]
[1779955854947,35.8,73280.03,109.9,-0.80617,0.00014,14.87265]
[1779955855883,35.8,73279.69,109.9,-0.80621,0.00014,14.87038]
[1779955860918,35.8,73279.82,109.9,-0.80619,0.00014,14.87152]
[1779955861925,35.8,73286.89,109.9,-0.80518,0.00014,14.91984]
[1779955864946,35.8,73285.68,109.9,-0.80536,0.00014,14.91153]
[1779955871996,35.8,73285.69,109.9,-0.80536,0.00014,14.91161]
[1779955876024,35.8,73283.87,109.9,-0.80561,0.00014,14.89923]
[1779955881059,35.8,73283.5,109.9,-0.80567,0.00014,14.89664]
[1779955886093,35.8,73282.43,109.9,-0.80582,0.00014,14.88922]
[1779955891129,35.8,73284.25,109.9,-0.8056,0.00014,14.89723]
[1779955896164,35.8,73286.5,109.9,-0.80528,0.00014,14.91268]
[1779955900192,35.8,73291.1,109.9,-0.80463,0.00014,14.94402]
[1779955905227,35.8,73289.24,109.9,-0.8049,0.00014,14.93111]
[1779955911269,35.8,73287.47,109.9,-0.80515,0.00014,14.9189]
[1779955917311,35.8,73287.72,109.9,-0.80512,0.00014,14.92058]
[1779955921341,35.8,73291.07,109.9,-0.80464,0.00014,14.9434]
[1779955924362,35.8,73293.13,109.9,-0.80435,0.00014,14.95736]
[1779955930020,35.8,73293.2,109.9,-0.80434,0.00014,14.95769]
[1779955930050,35.8,73290.53,109.9,-0.80472,0.00014,14.93944]
[1779955930404,35.8,73284.78,109.9,-0.80554,0.00014,14.9002]
[1779955931411,35.8,73288.72,109.9,-0.80498,0.00014,14.92713]
[1779955932418,35.8,73290.93,109.9,-0.80467,0.00014,14.94222]
[1779955933479,35.8,73290.93,109.9,-0.80467,0.00014,14.94222]
[1779955934532,35.8,73290.78,109.9,-0.80469,0.00014,14.94119]
[1779955934651,35.8,73300.22,109.9,-0.80334,0.00014,15.00553]
[1779955935439,35.8,73301.59,109.9,-0.80314,0.00014,15.01486]
[1779955939467,35.8,73300.25,109.9,-0.80334,0.00014,15.00554]
[1779955943564,35.8,73300.37,109.9,-0.80333,0.00014,15.00612]
[1779955943718,35.8,73300.37,109.9,-0.80333,0.00014,15.00612]
[1779955943821,35.8,73301.42,109.9,-0.80318,0.00014,15.01309]
[1779955945896,35.8,73301.52,109.9,-0.80317,0.00014,15.01377]
[1779955945912,35.8,73301.52,109.9,-0.80317,0.00014,15.01377]
[1779955945973,35.8,73301.54,109.9,-0.80317,0.00014,15.01372]
[1779955946956,35.8,73301.54,109.9,-0.80317,0.00014,15.01372]
[1779955947034,35.8,73306.81,109.9,-0.80242,0.00014,15.0495]
[1779955947733,35.8,73306.81,109.9,-0.80242,0.00014,15.0495]
[1779955947810,35.8,73308.96,109.9,-0.80211,0.00014,15.06399]
[1779955948530,35.8,73310.64,109.9,-0.80187,0.00014,15.07542]
[1779955953565,35.8,73313.05,109.9,-0.80158,0.00014,15.08672]
[1779955954572,35.8,73317.82,109.9,-0.80089,0.00014,15.11904]
[1779955957077,35.8,73318.37,109.9,-0.80082,0.00014,15.12247]
[1779955957179,35.79,73320.69,109.9,-0.80049,0.00014,15.13805]
[1779955958600,35.79,73321.9,109.9,-0.80032,0.00014,15.14607]
[1779955960622,35.79,73324.47,109.9,-0.79996,0.00014,15.1631]
[1779955961629,35.79,73326.91,109.9,-0.79961,0.00014,15.17946]
[1779955966664,35.79,73326.81,109.9,-0.79964,0.00014,15.17804]
[1779955971972,35.79,73326.98,109.9,-0.79962,0.00014,15.17885]
[1779955977747,35.79,73326.73,109.9,-0.79968,0.00014,15.17647]
[1779955982782,35.78,73326.52,109.9,-0.79973,0.00014,15.17408]
[1779955985803,35.78,73323.27,109.9,-0.80021,0.00014,15.15145]
[1779955988824,35.78,73320.99,109.9,-0.80055,0.00014,15.13549]
[1779955990839,35.78,73318.64,109.9,-0.80089,0.00014,15.11922]
[1779955991510,35.78,73318.64,109.9,-0.80089,0.00014,15.11922]
[1779955991846,35.78,73317.72,109.9,-0.80103,0.00014,15.11284]
[1779955993860,35.78,73315.25,109.9,-0.80139,0.00014,15.09592]
[1779955998895,35.78,73315.22,109.9,-0.80141,0.00014,15.09506]
[1779956003939,35.77,73315.54,109.9,-0.80137,0.00014,15.09679]
[1779956004039,35.77,73315.59,109.9,-0.80136,0.00014,15.09701]
[1779956004938,35.77,73318.07,109.9,-0.80101,0.00014,15.11376]
[1779956005944,35.77,73322.38,109.9,-0.80039,0.00014,15.14292]
[1779956006951,35.77,73323.83,109.9,-0.80019,0.00014,15.1526]
[1779956008192,35.77,73323.83,109.9,-0.80019,0.00014,15.1526]
[1779956014000,35.77,73324.68,109.9,-0.80013,0.00014,15.1525]
[1779956019036,35.77,73324.56,109.9,-0.80017,0.00014,15.15078]
[1779956024070,35.76,73323.98,109.9,-0.80027,0.00014,15.14597]
[1779956027092,35.76,73318.93,109.9,-0.80101,0.00014,15.11113]
[1779956028099,35.76,73317.33,109.9,-0.80125,0.00014,15.10012]
[1779956033135,35.76,73317.61,109.9,-0.80122,0.00014,15.10149]
[1779956038170,35.76,73317.67,109.9,-0.80122,0.00014,15.10137]
[1779956042198,35.76,73322.96,109.9,-0.80047,0.00014,15.13691]
[1779956045945,35.75,73322.86,109.9,-0.80049,0.00014,15.13579]
[1779956051260,35.75,73323.13,109.9,-0.80047,0.00014,15.13679]
[1779956057303,35.75,73322.72,109.9,-0.80055,0.00014,15.1332]
[1779956063345,35.75,73323.06,109.9,-0.80052,0.00014,15.1347]
[1779956068380,35.74,73323.09,109.9,-0.80053,0.00014,15.13422]
[1779956073415,35.74,73323.02,109.9,-0.8006,0.00014,15.12848]
[1779956077443,35.74,73324.47,109.9,-0.8004,0.00014,15.1378]
[1779956083485,35.74,73324.89,109.9,-0.80036,0.00014,15.13982]
[1779956088520,35.74,73325.54,109.9,-0.80028,0.00014,15.1436]
[1779956092548,35.73,73328.4,109.9,-0.79987,0.00014,15.16253]
[1779956098590,35.73,73327.96,109.9,-0.79994,0.00014,15.15944]
[1779956101612,35.73,73326.23,109.9,-0.80019,0.00014,15.14774]
[1779956103625,35.73,73324.4,109.9,-0.80045,0.00014,15.13525]
[1779956108789,35.73,73324.38,109.9,-0.80046,0.00014,15.13482]
[1779956114704,35.73,73324.06,109.9,-0.80054,0.00014,15.13126]
[1779956115711,35.73,73322.35,109.9,-0.80079,0.00014,15.1194]
[1779956116718,35.73,73315.79,109.9,-0.80174,0.00014,15.07451]
[1779956121753,35.72,73315.37,109.9,-0.80182,0.00014,15.07084]
[1779956122953,35.72,73315.37,109.9,-0.80182,0.00014,15.07084]
[1779956123767,35.72,73309.12,109.9,-0.80272,0.00014,15.02792]
[1779956128802,35.72,73309.57,109.9,-0.80267,0.00014,15.03042]
[1779956135852,35.72,73309.58,109.9,-0.80273,0.00014,15.02516]
[1779956141893,35.72,73308.78,109.9,-0.80286,0.00014,15.01898]
[1779956146928,35.72,73310.1,109.9,-0.80268,0.00014,15.02746]
[1779956147935,35.71,73314.73,109.9,-0.80202,0.00014,15.05893]
[1779956149949,35.71,73317.3,109.9,-0.80166,0.00014,15.07614]
[1779956154984,35.71,73317.97,109.9,-0.80158,0.00014,15.07983]
[1779956159012,35.71,73319.2,109.9,-0.80142,0.00014,15.08749]
[1779956162036,35.71,73314.53,109.9,-0.8021,0.00014,15.05509]
[1779956163043,35.71,73312.48,109.9,-0.8024,0.00014,15.04096]
[1779956164050,35.71,73310.49,109.9,-0.80269,0.00014,15.02725]
[1779956170092,35.7,73309.96,109.9,-0.80278,0.00014,15.02297]
[1779956175127,35.7,73309.22,109.9,-0.8029,0.00014,15.01746]
[1779956180162,35.7,73309.1,109.9,-0.80292,0.00014,15.01619]
[1779956182178,35.7,73306.7,109.9,-0.80327,0.00014,14.99963]
[1779956183616,35.7,73304.61,109.9,-0.80357,0.00014,14.98529]
[1779956184208,35.7,73303.26,109.9,-0.80377,0.00014,14.97601]
[1779956188235,35.7,73298.8,109.9,-0.80441,0.00014,14.94536]
[1779956189243,35.7,73300.82,109.9,-0.80412,0.00014,14.95917]
[1779956194278,35.7,73299.69,109.9,-0.80432,0.00014,14.94681]
[1779956198306,35.7,73298.51,109.9,-0.80449,0.00014,14.93877]
[1779956202335,35.7,73299.56,109.9,-0.80435,0.00014,14.94557]
[1779956207370,35.7,73299.59,109.9,-0.80436,0.00014,14.94532]
[1779956213412,35.7,73299.67,109.9,-0.80434,0.00014,14.94605]
[1779956216432,35.7,73298.62,109.9,-0.80449,0.00014,14.93896]
[1779956221468,35.7,73298.86,109.9,-0.80445,0.00014,14.94081]
[1779956226503,35.7,73298.91,109.9,-0.80445,0.00014,14.941]
[1779956228517,35.7,73302.31,109.9,-0.80396,0.00014,14.96409]
[1779956231538,35.7,73305.52,109.9,-0.8035,0.00014,14.98608]
[1779956236572,35.7,73306.89,109.9,-0.80331,0.00014,14.99531]
[1779956239594,35.7,73305.45,109.9,-0.80352,0.00014,14.98536]
[1779956244632,35.7,73305.29,109.9,-0.80354,0.00014,14.9841]
[1779956247653,35.7,73304.12,109.9,-0.80371,0.00014,14.97601]
[1779956251681,35.7,73300.82,109.9,-0.80423,0.00014,14.94878]
[1779956254702,35.7,73299.8,109.9,-0.80438,0.00014,14.94186]
[1779956261751,35.69,73307.46,109.9,-0.80331,0.00014,14.99289]
[1779956262757,35.69,73305.95,109.9,-0.80353,0.00014,14.98227]
[1779956263765,35.69,73304.58,109.9,-0.80373,0.00014,14.97262]
[1779956267793,35.69,73306.94,109.9,-0.80342,0.00014,14.98766]
[1779956274842,35.68,73306.08,109.9,-0.80358,0.00014,14.97977]
[1779956277863,35.68,73302.5,109.9,-0.80412,0.00014,14.95445]
[1779956282898,35.67,73303.3,109.9,-0.80403,0.00014,14.95866]
[1779956287933,35.67,73302.14,109.9,-0.80422,0.00014,14.94951]
[1779956289947,35.67,73304.08,109.9,-0.80395,0.00014,14.96261]
[1779956291962,35.67,73306.04,109.9,-0.80367,0.00014,14.97582]
[1779956296996,35.67,73305.91,109.9,-0.8037,0.00014,14.97436]
[1779956302033,35.66,73307.44,109.9,-0.80349,0.00014,14.98424]
[1779956303040,35.66,73311.21,109.9,-0.80295,0.00014,15.00989]
[1779956307068,35.66,73312.4,109.9,-0.8028,0.00014,15.01726]
[1779956312103,35.66,73313.0,109.9,-0.80277,0.00014,15.01599]
[1779956317138,35.66,73312.79,109.9,-0.80282,0.00014,15.01382]
[1779956320160,35.66,73311.3,109.9,-0.80304,0.00014,15.00322]
[1779956324188,35.65,73306.93,109.9,-0.80368,0.00014,14.97286]
[1779956328216,35.65,73304.06,109.9,-0.8041,0.00014,14.95273]
[1779956333252,35.65,73304.03,109.9,-0.80413,0.00014,14.95147]
[1779956337279,35.65,73302.1,109.9,-0.80442,0.00014,14.93743]
[1779956344330,35.64,73301.69,109.9,-0.80451,0.00014,14.93328]
[1779956347351,35.64,73303.73,109.9,-0.80423,0.00014,14.94669]
[1779956353393,35.64,73303.73,109.9,-0.80426,0.00014,14.94548]
[1779956358428,35.63,73303.69,109.9,-0.80429,0.00014,14.94421]
[1779956363463,35.63,73304.65,109.9,-0.80417,0.00014,14.94982]
[1779956365477,35.63,73308.37,109.9,-0.80364,0.00014,14.97489]
[1779956366487,35.63,73312.9,109.9,-0.80299,0.00014,15.00578]
[1779956372531,35.63,73313.34,109.9,-0.80299,0.00014,15.00327]
[1779956378162,35.62,73313.28,109.9,-0.80302,0.00014,15.00227]
[1779956378573,35.62,73314.99,109.9,-0.80277,0.00014,15.01382]
[1779956379580,35.62,73316.84,109.9,-0.80251,0.00014,15.02647]
[1779956381376,35.62,73316.06,109.9,-0.80262,0.00014,15.02111]
[1779956381395,35.62,73316.06,109.9,-0.80262,0.00014,15.02111]
[1779956381775,35.62,73316.06,109.9,-0.80262,0.00014,15.02111]
[1779956387636,35.62,73316.41,109.9,-0.80257,0.00014,15.02336]
[1779956392671,35.62,73316.38,109.9,-0.80258,0.00014,15.02303]
[1779956397706,35.62,73316.01,109.9,-0.80263,0.00014,15.02035]
[1779956401734,35.62,73312.28,109.9,-0.80317,0.00014,14.99472]
[1779956402741,35.62,73310.94,109.9,-0.80337,0.00014,14.98555]
[1779956403752,35.62,73309.33,109.9,-0.8036,0.00014,14.97455]
[1779956410800,35.62,73309.33,109.9,-0.8036,0.00014,14.97425]
[1779956411807,35.62,73311.2,109.9,-0.80334,0.00014,14.98691]
[1779956413821,35.62,73312.47,109.9,-0.80316,0.00014,14.9953]
[1779956418855,35.62,73309.83,109.9,-0.80356,0.00014,14.97644]
[1779956419492,35.62,73309.83,109.9,-0.80356,0.00014,14.97644]
[1779956419863,35.62,73304.96,109.9,-0.80426,0.00014,14.94295]
[1779956420870,35.62,73300.6,109.9,-0.80489,0.00014,14.91281]
[1779956426912,35.61,73300.7,109.9,-0.8049,0.00014,14.91224]
[1779956432954,35.61,73300.01,109.9,-0.80507,0.00014,14.90173]
[1779956437989,35.61,73298.41,109.9,-0.80532,0.00014,14.88983]
[1779956443024,35.6,73298.41,109.9,-0.80534,0.00014,14.88899]
[1779956444031,35.6,73285.1,109.9,-0.80724,0.00014,14.79741]
[1779956445038,35.6,73281.36,109.9,-0.80777,0.00014,14.77164]
[1779956448892,35.6,73281.03,109.9,-0.80782,0.00014,14.76933]
[1779956449066,35.6,73271.98,109.9,-0.80911,0.00014,14.707]
[1779956450073,35.6,73270.99,109.9,-0.80925,0.00014,14.70001]
[1779956451080,35.6,73270.6,109.9,-0.80931,0.00014,14.69723]
[1779956454098,35.6,73270.39,109.9,-0.80934,0.00014,14.6956]
[1779956454184,35.6,73270.39,109.9,-0.80934,0.00014,14.6956]
[1779956455193,35.6,73270.39,109.9,-0.80934,0.00014,14.69551]
[1779956455250,35.6,73270.39,109.9,-0.80934,0.00014,14.69551]
[1779956455756,35.6,73270.39,109.9,-0.80934,0.00014,14.69551]
[1779956455815,35.6,73261.71,109.9,-0.81058,0.00014,14.63519]
[1779956456028,35.6,73261.71,109.9,-0.81058,0.00014,14.63519]
[1779956456652,35.6,73261.71,109.9,-0.81058,0.00014,14.63519]
[1779956456687,35.6,73254.39,109.9,-0.81161,0.00014,14.58451]
[1779956457058,35.6,73254.39,109.9,-0.81161,0.00014,14.58451]
[1779956457141,35.6,73252.14,109.9,-0.81193,0.00014,14.56898]
[1779956458148,35.6,73247.05,109.9,-0.81264,0.00014,14.53372]
[1779956459155,35.6,73244.35,109.9,-0.81302,0.00014,14.51497]
[1779956461169,35.6,73239.15,109.9,-0.81375,0.00014,14.47861]
[1779956462093,35.6,73239.15,109.9,-0.81375,0.00014,14.47861]
[1779956464191,35.59,73237.19,109.9,-0.81404,0.00014,14.46452]
[1779956469226,35.59,73236.62,109.9,-0.81413,0.00014,14.45979]
[1779956471048,35.59,73236.02,109.9,-0.81422,0.00014,14.45548]
[1779956471692,35.59,73236.02,109.9,-0.81422,0.00014,14.45548]
[1779956471704,35.59,73230.95,109.9,-0.81493,0.00014,14.42009]
[1779956472305,35.59,73230.95,109.9,-0.81493,0.00014,14.42009]
[1779956475269,35.59,73228.95,109.9,-0.81522,0.00014,14.4059]
[1779956476856,35.59,73228.95,109.9,-0.81522,0.00014,14.4059]
[1779956477283,35.59,73224.4,109.9,-0.81585,0.00014,14.3742]
[1779956480445,35.59,73223.59,109.9,-0.81597,0.00014,14.36826]
[1779956480597,35.58,73208.23,109.9,-0.81814,0.00014,14.25933]
[1779956481319,35.58,73206.52,109.9,-0.81838,0.00014,14.24747]
[1779956482033,35.58,73206.52,109.9,-0.81838,0.00014,14.24747]
[1779956482179,35.58,73206.52,109.9,-0.81838,0.00014,14.24747]
[1779956482326,35.58,73187.31,109.9,-0.82101,0.00014,14.11401]
[1779956483092,35.58,73187.31,109.9,-0.82101,0.00014,14.11401]
[1779956483300,35.58,73187.31,109.9,-0.82101,0.00014,14.11401]
[1779956483352,35.58,73187.31,109.9,-0.82101,0.00014,14.11401]
[1779956483402,35.58,73190.71,109.9,-0.82055,0.00014,14.13711]
[1779956484340,35.58,73191.74,109.9,-0.82041,0.00014,14.14427]
[1779956485347,35.58,73190.41,109.9,-0.8206,0.00014,14.13473]
[1779956486354,35.58,73188.94,109.9,-0.82081,0.00014,14.12421]
[1779956491389,35.57,73190.92,109.9,-0.82061,0.00014,14.13159]
[1779956494410,35.57,73186.51,109.9,-0.82123,0.00014,14.1]
[1779956495417,35.57,73188.07,109.9,-0.82103,0.00014,14.11056]
[1779956498438,35.56,73185.17,109.9,-0.8215,0.00014,14.08678]
[1779956499445,35.55,73183.74,109.9,-0.82174,0.00014,14.07415]
[1779956504480,35.55,73184.21,109.9,-0.82171,0.00014,14.07613]
[1779956508508,35.54,73185.4,109.9,-0.82157,0.00014,14.08336]
[1779956509515,35.54,73189.26,109.9,-0.82105,0.00014,14.10993]
[1779956513543,35.54,73190.35,109.9,-0.82092,0.00014,14.11627]
[1779956515557,35.54,73193.4,109.9,-0.82052,0.00014,14.13683]
[1779956516564,35.54,73188.89,109.9,-0.82114,0.00014,14.10511]
[1779956517571,35.54,73187.21,109.9,-0.82138,0.00014,14.09311]
[1779956518578,35.53,73185.75,109.9,-0.82158,0.00014,14.08264]
[1779956520811,35.53,73185.75,109.9,-0.82158,0.00014,14.08264]
[1779956520866,35.53,73178.51,109.9,-0.82258,0.00014,14.03167]
[1779956521815,35.53,73178.51,109.9,-0.82258,0.00014,14.03167]
[1779956521915,35.53,73177.29,109.9,-0.82275,0.00014,14.02294]
[1779956524620,35.53,73181.17,109.9,-0.82223,0.00014,14.04931]
[1779956528649,35.53,73177.36,109.9,-0.82277,0.00014,14.02179]
[1779956529605,35.53,73177.36,109.9,-0.82277,0.00014,14.02179]
[1779956529659,35.53,73176.51,109.9,-0.82289,0.00014,14.01565]
[1779956530161,35.53,73176.51,109.9,-0.82289,0.00014,14.01565]
[1779956530664,35.53,73176.51,109.9,-0.82289,0.00014,14.01565]
[1779956530701,35.53,73176.51,109.9,-0.82289,0.00014,14.01565]
[1779956530803,35.53,73168.6,109.9,-0.82396,0.00013,13.96034]
[1779956531671,35.53,73170.04,109.9,-0.82377,0.00014,13.97024]
[1779956532203,35.53,73170.04,109.9,-0.82377,0.00014,13.97024]
[1779956532678,35.53,73181.64,109.9,-0.8222,0.00014,14.05089]
[1779956533685,35.53,73182.63,109.9,-0.82207,0.00014,14.05753]
[1779956538720,35.52,73183.25,109.9,-0.82202,0.00014,14.06053]
[1779956540734,35.52,73188.59,109.9,-0.8213,0.00014,14.09717]
[1779956546778,35.51,73189.0,109.9,-0.82128,0.00014,14.0981]
[1779956550806,35.5,73186.73,109.9,-0.82167,0.00014,14.07818]
[1779956555849,35.49,73187.08,109.9,-0.82175,0.00014,14.07198]
[1779956558870,35.49,73189.6,109.9,-0.82142,0.00014,14.0887]
[1779956563908,35.48,73189.83,109.9,-0.82148,0.00014,14.08616]
[1779956568943,35.47,73189.82,109.9,-0.82151,0.00014,14.08464]
[1779956573978,35.47,73189.92,109.9,-0.82152,0.00014,14.0839]
[1779956579013,35.46,73189.3,109.9,-0.82164,0.00014,14.07813]
[1779956584053,35.46,73188.95,109.9,-0.82171,0.00014,14.07427]
[1779956590008,35.46,73189.23,109.9,-0.82169,0.00014,14.07539]
[1779956590052,35.45,73189.25,109.9,-0.8217,0.00014,14.0747]
[1779956590220,35.45,73189.25,109.9,-0.8217,0.00014,14.0747]
[1779956590594,35.45,73189.25,109.9,-0.8217,0.00014,14.0747]
[1779956590610,35.45,73190.26,109.9,-0.82157,0.00014,14.08145]
[1779956591608,35.45,73200.43,109.9,-0.82019,0.00014,14.15217]
[1779956592109,35.45,73203.14,109.9,-0.81981,0.00014,14.17105]
[1779956595637,35.44,73204.12,109.9,-0.81976,0.00014,14.17375]
[1779956596137,35.44,73206.56,109.9,-0.81947,0.00014,14.1885]
[1779956597144,35.43,73209.22,109.9,-0.81911,0.00014,14.20682]
[1779956600165,35.43,73216.26,109.9,-0.81816,0.00014,14.25514]
[1779956602179,35.43,73217.88,109.9,-0.81795,0.00014,14.26583]
[1779956604849,35.43,73218.21,109.9,-0.81791,0.00014,14.26782]
[1779956605200,35.43,73220.71,109.9,-0.81757,0.00014,14.28462]
[1779956606207,35.43,73224.2,109.9,-0.8171,0.00014,14.3086]
[1779956611242,35.42,73223.62,109.9,-0.81726,0.00014,14.29819]
[1779956614275,35.42,73223.62,109.9,-0.81728,0.00014,14.29716]
[1779956614556,35.42,73218.69,109.9,-0.81797,0.00014,14.26252]
[1779956615270,35.42,73215.67,109.9,-0.81838,0.00014,14.24148]
[1779956620305,35.38,73215.55,109.9,-0.81868,0.00014,14.22681]
[1779956622319,35.37,73214.02,109.9,-0.81891,0.00014,14.2153]
[1779956628360,35.37,73213.07,109.9,-0.81909,0.00014,14.20627]
[1779956633396,35.36,73212.98,109.9,-0.81914,0.00014,14.20371]
[1779956638430,35.36,73211.76,109.9,-0.81935,0.00014,14.19332]
[1779956642858,35.35,73213.01,109.9,-0.81921,0.00014,14.20023]
[1779956643466,35.35,73206.85,109.9,-0.82006,0.00014,14.1572]
[1779956648501,35.35,73207.28,109.9,-0.82003,0.00014,14.15863]
[1779956650515,35.34,73206.15,109.9,-0.82021,0.00014,14.14985]
[1779956651350,35.34,73206.15,109.9,-0.82021,0.00014,14.14985]
[1779956653541,35.34,73204.93,109.9,-0.82039,0.00014,14.14044]
[1779956654548,35.34,73201.85,109.9,-0.82082,0.00014,14.11863]
[1779956660590,35.34,73199.4,109.9,-0.82118,0.00014,14.10001]
[1779956662604,35.34,73197.3,109.9,-0.82148,0.00014,14.08487]
[1779956664618,35.33,73194.34,109.9,-0.8219,0.00014,14.06373]
[1779956678716,35.32,73195.0,109.9,-0.82194,0.00014,14.05916]
[1779956680730,35.32,73196.29,109.9,-0.82178,0.00014,14.06747]
[1779956694828,35.3,73195.95,109.9,-0.82193,0.00014,14.06007]
[1779956697849,35.3,73188.28,109.9,-0.82299,0.00014,14.00529]
[1779956698855,35.3,73184.2,109.9,-0.82356,0.00014,13.97623]
[1779956700870,35.3,73190.29,109.9,-0.82274,0.00014,14.01824]
[1779956702884,35.3,73188.5,109.9,-0.823,0.00014,14.0051]
[1779956707919,35.29,73187.19,109.9,-0.82321,0.00014,13.99449]
[1779956712954,35.29,73186.2,109.9,-0.82338,0.00014,13.98561]
[1779956717989,35.28,73186.25,109.9,-0.82342,0.00014,13.98372]
[1779956724031,35.27,73186.94,109.9,-0.82338,0.00014,13.98586]
[1779956729065,35.27,73186.35,109.9,-0.8235,0.00014,13.97946]
[1779956733094,35.26,73178.77,109.9,-0.82461,0.00014,13.91976]
[1779956734101,35.26,73176.71,109.9,-0.8249,0.00014,13.90488]
[1779956739136,35.25,73176.35,109.9,-0.82499,0.00014,13.90043]
[1779956739641,35.25,73176.35,109.9,-0.82499,0.00014,13.90043]
[1779956739849,35.25,73176.35,109.9,-0.82499,0.00014,13.90043]
[1779956740143,35.25,73170.46,109.9,-0.82579,0.00014,13.85868]
[1779956741013,35.25,73170.46,109.9,-0.82579,0.00014,13.85868]
[1779956741150,35.25,73167.92,109.9,-0.82614,0.00014,13.84051]
[1779956742157,35.25,73166.6,109.9,-0.82633,0.00013,13.83094]
[1779956744171,35.25,73165.88,109.9,-0.82644,0.00013,13.82531]
[1779956744980,35.25,73165.88,109.9,-0.82644,0.00013,13.82531]
[1779956745199,35.25,73163.88,109.9,-0.82671,0.00013,13.81098]
[1779956746196,35.25,73156.62,109.9,-0.82769,0.00013,13.75994]
[1779956746416,35.25,73156.62,109.9,-0.82769,0.00013,13.75994]
[1779956747201,35.25,73155.89,109.9,-0.8278,0.00013,13.75435]
[1779956749214,35.25,73154.65,109.9,-0.82797,0.00013,13.74527]
[1779956750040,35.25,73154.65,109.9,-0.82797,0.00013,13.74527]
[1779956750222,35.25,73153.85,109.9,-0.82808,0.00013,13.73947]
[1779956751080,35.25,73153.85,109.9,-0.82808,0.00013,13.73947]
[1779956751173,35.25,73153.85,109.9,-0.82808,0.00013,13.73947]
[1779956751229,35.25,73145.49,109.9,-0.8292,0.00013,13.68051]
[1779956752236,35.25,73143.68,109.9,-0.82945,0.00013,13.66768]
[1779956753242,35.25,73146.34,109.9,-0.82909,0.00013,13.68633]
[1779956756264,35.25,73143.06,109.9,-0.82953,0.00013,13.66298]
[1779956761299,35.24,73141.99,109.9,-0.82968,0.00013,13.65517]
[1779956764321,35.24,73150.65,109.9,-0.82853,0.00013,13.71594]
[1779956765473,35.24,73152.93,109.9,-0.82823,0.00013,13.73185]
[1779956768349,35.24,73154.08,109.9,-0.82808,0.00013,13.73949]
[1779956773384,35.24,73154.65,109.9,-0.82802,0.00013,13.74273]
[1779956778419,35.24,73154.29,109.9,-0.82808,0.00013,13.7394]
[1779956782447,35.24,73155.24,109.9,-0.82797,0.00013,13.74541]
[1779956787482,35.23,73155.43,109.9,-0.82796,0.00013,13.74587]
[1779956790451,35.23,73155.31,109.9,-0.82798,0.00013,13.74467]
[1779956791510,35.23,73159.03,109.9,-0.82753,0.00013,13.76586]
[1779956795537,35.23,73161.02,109.9,-0.82728,0.00013,13.77904]
[1779956801245,35.23,73160.63,109.9,-0.82735,0.00013,13.7754]
[1779956806746,35.22,73160.7,109.9,-0.82737,0.00013,13.77425]
[1779956812872,35.22,73160.96,109.9,-0.82737,0.00013,13.77445]
[1779956812935,35.22,73166.31,109.9,-0.82666,0.00013,13.81157]
[1779956815929,35.21,73167.75,109.9,-0.82648,0.00014,13.82078]
[1779956819253,35.21,73166.51,109.9,-0.82667,0.00013,13.81113]
[1779956822296,35.21,73167.61,109.9,-0.82654,0.00014,13.81796]
[1779956826016,35.21,73169.12,109.9,-0.82636,0.00014,13.82737]
[1779956831790,35.2,73169.92,109.9,-0.82629,0.00014,13.83115]
[1779956836826,35.2,73169.88,109.9,-0.82632,0.00014,13.82933]
[1779956842868,35.19,73169.81,109.9,-0.82637,0.00014,13.82702]
[1779956847903,35.19,73169.11,109.9,-0.82649,0.00014,13.82061]
[1779956852938,35.18,73169.59,109.9,-0.8265,0.00014,13.81792]
[1779956857972,35.18,73169.54,109.9,-0.82654,0.00014,13.81613]
[1779956863008,35.17,73169.52,109.9,-0.82657,0.00014,13.81456]
[1779956868043,35.17,73165.27,109.9,-0.82717,0.00013,13.7832]
[1779956870633,35.17,73165.55,109.9,-0.82714,0.00013,13.78468]
[1779956875727,35.17,73166.43,109.9,-0.82705,0.00013,13.78966]
[1779956876687,35.17,73166.39,109.9,-0.82706,0.00013,13.78913]
[1779956878116,35.16,73164.6,109.9,-0.82731,0.00013,13.77603]
[1779956880610,35.16,73164.6,109.9,-0.82731,0.00013,13.77603]
[1779956881136,35.16,73158.53,109.9,-0.82814,0.00013,13.73257]
[1779956882143,35.16,73151.43,109.9,-0.82909,0.00013,13.68234]
[1779956885164,35.16,73145.67,109.9,-0.82987,0.00013,13.64142]
[1779956885985,35.16,73145.67,109.9,-0.82987,0.00013,13.64142]
[1779956886171,35.16,73141.34,109.9,-0.83045,0.00013,13.61082]
[1779956887178,35.16,73142.45,109.9,-0.83031,0.00013,13.61845]
[1779956888224,35.16,73142.45,109.9,-0.83031,0.00013,13.61845]
[1779956888288,35.16,73142.23,109.9,-0.83034,0.00013,13.61668]
[1779956893220,35.16,73141.36,109.9,-0.83048,0.00013,13.60948]
[1779956894227,35.16,73142.22,109.9,-0.83037,0.00013,13.61535]
[1779956895234,35.16,73141.28,109.9,-0.83049,0.00013,13.6085]
[1779956896245,35.15,73140.02,109.9,-0.83067,0.00013,13.59941]
[1779956897112,35.15,73140.02,109.9,-0.83067,0.00013,13.59941]
[1779956897251,35.15,73136.01,109.9,-0.8312,0.00013,13.57092]
[1779956898195,35.15,73136.01,109.9,-0.8312,0.00013,13.57092]
[1779956898258,35.15,73128.34,109.9,-0.83223,0.00013,13.51658]
[1779956899265,35.15,73124.73,109.9,-0.83271,0.00013,13.49096]
[1779956899444,35.15,73124.73,109.9,-0.83271,0.00013,13.49096]
[1779956902286,35.15,73126.04,109.9,-0.83254,0.00013,13.49991]
[1779956904134,35.15,73126.47,109.9,-0.83248,0.00013,13.50283]
[1779956904300,35.15,73137.04,109.9,-0.83108,0.00013,13.57732]
[1779956905307,35.15,73135.7,109.9,-0.83127,0.00013,13.56765]
[1779956911349,35.15,73135.82,109.9,-0.83132,0.00013,13.56264]
[1779956916384,35.14,73136.94,109.9,-0.83119,0.00013,13.5695]
[1779956918839,35.14,73135.95,109.9,-0.83133,0.00013,13.56208]
[1779956924441,35.14,73135.64,109.9,-0.83139,0.00013,13.55863]
[1779956929665,35.14,73136.39,109.9,-0.83131,0.00013,13.56328]
[1779956932503,35.14,73129.85,109.9,-0.8322,0.00013,13.51603]
[1779956933532,35.14,73115.25,109.9,-0.83413,0.00013,13.41291]
[1779956934758,35.14,73123.57,109.9,-0.83303,0.00013,13.47152]
[1779956935876,35.14,73123.57,109.9,-0.83303,0.00013,13.47152]
[1779956936194,35.14,73124.59,109.9,-0.8329,0.00013,13.47872]
[1779956936697,35.14,73124.59,109.9,-0.8329,0.00013,13.47872]
[1779956937442,35.14,73124.59,109.9,-0.8329,0.00013,13.47872]
[1779956936732,35.13,73125.12,109.9,-0.83283,0.00013,13.48244]
[1779956938093,35.13,73125.12,109.9,-0.83283,0.00013,13.48221]
[1779956941756,35.13,73125.22,109.9,-0.83282,0.00013,13.48269]
[1779956941972,35.13,73125.22,109.9,-0.83282,0.00013,13.48269]
[1779956942336,35.13,73127.83,109.9,-0.83248,0.00013,13.50085]
[1779956942954,35.13,73127.83,109.9,-0.83248,0.00013,13.50085]
[1779956943030,35.13,73126.22,109.9,-0.8327,0.00013,13.48934]
[1779956944873,35.13,73125.38,109.9,-0.83281,0.00013,13.48341]
[1779956944930,35.13,73132.62,109.9,-0.83186,0.00013,13.53423]
[1779956945664,35.13,73135.13,109.9,-0.83152,0.00013,13.55195]
[1779956947253,35.13,73135.13,109.9,-0.83152,0.00013,13.55195]
[1779956947678,35.13,73138.35,109.9,-0.8311,0.00013,13.57426]
[1779956948951,35.13,73138.35,109.9,-0.8311,0.00013,13.57426]
[1779956954726,35.13,73138.82,109.9,-0.83107,0.00013,13.57582]
[1779956958755,35.12,73142.57,109.9,-0.83059,0.00013,13.60126]
[1779956963790,35.12,73142.68,109.9,-0.83061,0.00013,13.6006]
[1779956968825,35.12,73142.48,109.9,-0.83066,0.00013,13.59776]
[1779956972853,35.11,73144.94,109.9,-0.8304,0.00013,13.60937]
[1779956977888,35.11,73145.36,109.9,-0.83037,0.00013,13.61085]
[1779956982923,35.1,73145.6,109.9,-0.83037,0.00013,13.61107]
[1779956989973,35.1,73146.04,109.9,-0.83035,0.00013,13.61182]
[1779956992994,35.09,73148.94,109.9,-0.82998,0.00013,13.63142]
[1779956999037,35.09,73148.91,109.9,-0.83003,0.00013,13.62932]
[1779957004075,35.09,73149.38,109.9,-0.82999,0.00013,13.63113]
[1779957009110,35.08,73149.57,109.9,-0.83,0.00013,13.63098]
[1779957011822,35.08,73150.27,109.9,-0.82991,0.00013,13.63563]
[1779957012174,35.08,73150.27,109.9,-0.82991,0.00013,13.63563]
[1779957012237,35.08,73154.71,109.9,-0.82932,0.00013,13.66641]
[1779957012726,35.08,73154.71,109.9,-0.82932,0.00013,13.66641]
[1779957012863,35.08,73154.71,109.9,-0.82932,0.00013,13.66641]
[1779957012941,35.08,73154.71,109.9,-0.82932,0.00013,13.66641]
[1779957013138,35.08,73156.68,109.9,-0.82907,0.00013,13.67999]
[1779957013761,35.08,73156.68,109.9,-0.82907,0.00013,13.67999]
[1779957014615,35.08,73156.92,109.9,-0.82904,0.00013,13.68132]
[1779957015194,35.08,73156.92,109.9,-0.82904,0.00013,13.68132]
[1779957015215,35.08,73158.47,109.9,-0.82884,0.00013,13.69191]
[1779957016448,35.08,73158.47,109.9,-0.82884,0.00013,13.69191]
[1779957016549,35.07,73165.38,109.9,-0.82792,0.00013,13.74037]
[1779957017166,35.07,73166.58,109.9,-0.82776,0.00014,13.74864]
[1779957021194,35.07,73164.69,109.9,-0.82803,0.00013,13.73441]
[1779957023212,35.07,73154.04,109.9,-0.82948,0.00013,13.65849]
[1779957024219,35.07,73134.66,109.9,-0.83207,0.00013,13.52107]
[1779957024646,35.07,73134.66,109.9,-0.83207,0.00013,13.52107]
[1779957024673,35.07,73134.66,109.9,-0.83207,0.00013,13.52107]
[1779957025226,35.07,73132.97,109.9,-0.8323,0.00013,13.50895]
[1779957025749,35.07,73132.97,109.9,-0.8323,0.00013,13.50895]
[1779957026305,35.07,73132.97,109.9,-0.8323,0.00013,13.50895]
[1779957026383,35.07,73132.63,109.9,-0.83235,0.00013,13.50639]
[1779957026585,35.07,73132.63,109.9,-0.83235,0.00013,13.50639]
[1779957027356,35.07,73132.63,109.9,-0.83235,0.00013,13.50639]
[1779957027387,35.07,73120.87,109.9,-0.83391,0.00013,13.42303]
[1779957028250,35.07,73121.96,109.9,-0.83376,0.00013,13.43071]
[1779957029318,35.07,73127.41,109.9,-0.83304,0.00013,13.46923]
[1779957030374,35.07,73127.41,109.9,-0.83304,0.00013,13.46923]
[1779957030387,35.07,73128.62,109.9,-0.83288,0.00013,13.4777]
[1779957031271,35.07,73130.17,109.9,-0.83273,0.00013,13.48393]
[1779957033268,35.07,73130.72,109.9,-0.83265,0.00013,13.48771]
[1779957033285,35.07,73122.21,109.9,-0.83378,0.00013,13.42736]
[1779957034292,35.07,73122.9,109.9,-0.83369,0.00013,13.4322]
[1779957036668,35.07,73122.72,109.9,-0.83372,0.00013,13.43081]
[1779957037313,35.07,73118.88,109.9,-0.83423,0.00013,13.40358]
[1779957042348,35.07,73119.1,109.9,-0.8342,0.00013,13.40504]
[1779957045545,35.07,73119.1,109.9,-0.8342,0.00013,13.40504]
[1779957045369,35.07,73109.73,109.9,-0.83543,0.00013,13.33863]
[1779957046376,35.07,73111.07,109.9,-0.83526,0.00013,13.34817]
[1779957051411,35.07,73109.15,109.9,-0.83551,0.00013,13.33479]
[1779957053425,35.07,73107.63,109.9,-0.8357,0.00013,13.32414]
[1779957058460,35.07,73107.56,109.9,-0.83571,0.00013,13.32396]
[1779957062488,35.07,73106.18,109.9,-0.83588,0.00013,13.31443]
[1779957067526,35.07,73106.39,109.9,-0.83585,0.00013,13.31606]
[1779957075583,35.07,73108.03,109.9,-0.83563,0.00013,13.3279]
[1779957078604,35.07,73106.22,109.9,-0.83587,0.00013,13.31518]
[1779957079611,35.07,73104.18,109.9,-0.83613,0.00013,13.30079]
[1779957084646,35.07,73103.81,109.9,-0.83618,0.00013,13.29854]
[1779957087667,35.07,73104.76,109.9,-0.83605,0.00013,13.30551]
[1779957093709,35.07,73105.08,109.9,-0.83604,0.00013,13.30365]
[1779957100730,35.07,73105.08,109.9,-0.83604,0.00013,13.30365]
[1779957101765,35.07,73096.74,109.9,-0.83712,0.00013,13.24521]
[1779957102772,35.07,73097.2,109.9,-0.83706,0.00013,13.24846]
[1779957104785,35.07,73095.55,109.9,-0.83727,0.00013,13.23677]
[1779957108459,35.07,73095.12,109.9,-0.83733,0.00013,13.23375]
[1779957108487,35.07,73095.12,109.9,-0.83733,0.00013,13.23375]
[1779957108544,35.07,73095.1,109.9,-0.83733,0.00013,13.23364]
[1779957109029,35.07,73095.1,109.9,-0.83733,0.00013,13.23364]
[1779957109184,35.07,73086.81,109.9,-0.83841,0.00013,13.175]
[1779957109821,35.07,73085.69,109.9,-0.83855,0.00013,13.16707]
[1779957110828,35.07,73086.39,109.9,-0.83846,0.00013,13.17207]
[1779957112461,35.07,73086.39,109.9,-0.83846,0.00013,13.17207]
[1779957112521,35.07,73086.39,109.9,-0.83846,0.00013,13.17207]
[1779957112545,35.07,73085.84,109.9,-0.83853,0.00013,13.16826]
[1779957112666,35.07,73085.84,109.9,-0.83853,0.00013,13.16826]
[1779957112965,35.07,73091.07,109.9,-0.83785,0.00013,13.20528]
[1779957114475,35.07,73091.07,109.9,-0.83785,0.00013,13.20528]
[1779957114541,35.07,73094.66,109.9,-0.83739,0.00013,13.23065]
[1779957114856,35.07,73097.11,109.9,-0.83707,0.00013,13.24799]
[1779957119891,35.07,73097.04,109.9,-0.83708,0.00013,13.24721]
[1779957122253,35.07,73097.69,109.9,-0.837,0.00013,13.25175]
[1779957122260,35.07,73101.77,109.9,-0.83647,0.00013,13.28052]
[1779957122912,35.07,73103.37,109.9,-0.83626,0.00013,13.29184]
[1779957126941,35.07,73104.78,109.9,-0.83608,0.00013,13.30139]
[1779957127948,35.07,73103.87,109.9,-0.8362,0.00013,13.29484]
[1779957131415,35.07,73103.57,109.9,-0.83625,0.00013,13.29249]
[1779957131665,35.07,73104.64,109.9,-0.83611,0.00013,13.29987]
[1779957131976,35.07,73106.27,109.9,-0.8359,0.00013,13.3114]
[1779957132983,35.07,73107.45,109.9,-0.83574,0.00013,13.31965]
[1779957133965,35.07,73107.45,109.9,-0.83574,0.00013,13.31965]
[1779957133990,35.07,73109.14,109.9,-0.83552,0.00013,13.33149]
[1779957135663,35.07,73109.14,109.9,-0.83552,0.00013,13.33149]
[1779957134997,35.07,73110.03,109.9,-0.83541,0.00013,13.33765]
[1779957135824,35.07,73110.03,109.9,-0.83541,0.00013,13.33765]
[1779957136011,35.07,73111.63,109.9,-0.8352,0.00013,13.34899]
[1779957137011,35.07,73116.61,109.9,-0.83454,0.00013,13.38423]
[1779957139025,35.07,73117.59,109.9,-0.83442,0.00013,13.39108]
[1779957141041,35.07,73119.89,109.9,-0.83412,0.00013,13.40723]
[1779957146077,35.07,73120.29,109.9,-0.83407,0.00013,13.40961]
[1779957147084,35.07,73121.28,109.9,-0.83394,0.00013,13.41652]
[1779957149098,35.07,73122.51,109.9,-0.83378,0.00013,13.42502]
[1779957151112,35.07,73124.82,109.9,-0.83353,0.00013,13.43651]
[1779957156146,35.06,73126.28,109.9,-0.83335,0.00013,13.44601]
[1779957158487,35.06,73126.98,109.9,-0.83326,0.00013,13.45081]
[1779957158576,35.06,73128.87,109.9,-0.83301,0.00013,13.46401]
[1779957159173,35.06,73133.74,109.9,-0.83237,0.00013,13.49829]
[1779957160180,35.06,73134.81,109.9,-0.83223,0.00013,13.50563]
[1779957161304,35.06,73136.94,109.9,-0.83195,0.00013,13.52047]
[1779957163201,35.06,73140.24,109.9,-0.83152,0.00013,13.5433]
[1779957164208,35.06,73138.94,109.9,-0.8317,0.00013,13.53381]
[1779957167229,35.06,73140.53,109.9,-0.83151,0.00013,13.54425]
[1779957170250,35.05,73138.65,109.9,-0.83177,0.00013,13.53011]
[1779957171257,35.05,73133.34,109.9,-0.83248,0.00013,13.49227]
[1779957176292,35.05,73133.87,109.9,-0.83243,0.00013,13.49498]
[1779957181105,35.05,73133.33,109.9,-0.83252,0.00013,13.49032]
[1779957181327,35.05,73129.83,109.9,-0.83299,0.00013,13.46533]
[1779957184012,35.05,73129.66,109.9,-0.83302,0.00013,13.46377]
[1779957187369,35.05,73131.5,109.9,-0.83279,0.00013,13.4761]
[1779957190116,35.04,73131.05,109.9,-0.83286,0.00013,13.47253]
[1779957195425,35.04,73132.01,109.9,-0.83275,0.00013,13.47816]
[1779957197799,35.04,73132.75,109.9,-0.83266,0.00013,13.483]
[1779957198446,35.04,73134.5,109.9,-0.83243,0.00013,13.49519]
[1779957203481,35.04,73134.28,109.9,-0.83248,0.00013,13.49256]
[1779957205496,35.04,73135.51,109.9,-0.83233,0.00013,13.50084]
[1779957206504,35.03,73134.4,109.9,-0.83248,0.00013,13.49275]
[1779957208471,35.03,73134.51,109.9,-0.83247,0.00013,13.49332]
[1779957210687,35.03,73134.14,109.9,-0.83253,0.00013,13.49027]
[1779957215257,35.03,73134.56,109.9,-0.83253,0.00013,13.48757]
[1779957215568,35.03,73130.25,109.9,-0.83311,0.00013,13.45683]
[1779957216295,35.03,73130.25,109.9,-0.83311,0.00013,13.45683]
[1779957216334,35.03,73130.25,109.9,-0.83311,0.00013,13.45683]
[1779957216575,35.03,73127.43,109.9,-0.83349,0.00013,13.43669]
[1779957216907,35.03,73127.43,109.9,-0.83349,0.00013,13.43669]
[1779957217582,35.03,73117.86,109.9,-0.83475,0.00013,13.36874]
[1779957218589,35.03,73119.05,109.9,-0.8346,0.00013,13.37712]
[1779957219652,35.03,73119.05,109.9,-0.8346,0.00013,13.37712]
[1779957220397,35.03,73119.4,109.9,-0.83455,0.00013,13.37953]
[1779957222617,35.03,73122.79,109.9,-0.83411,0.00013,13.40331]
[1779957227652,35.03,73123.56,109.9,-0.83402,0.00013,13.40819]
[1779957228658,35.03,73128.2,109.9,-0.83341,0.00013,13.44094]
[1779957229002,35.03,73128.2,109.9,-0.83341,0.00013,13.44094]
[1779957229371,35.03,73128.2,109.9,-0.83341,0.00013,13.44094]
[1779957230673,35.02,73130.03,109.9,-0.83317,0.00013,13.45357]
[1779957231680,35.02,73131.18,109.9,-0.83302,0.00013,13.46153]
[1779957236716,35.02,73132.03,109.9,-0.83293,0.00013,13.46656]
[1779957237723,35.02,73137.19,109.9,-0.83225,0.00013,13.50292]
[1779957237958,35.02,73137.19,109.9,-0.83225,0.00013,13.50292]
[1779957238730,35.02,73139.77,109.9,-0.83191,0.00013,13.52095]
[1779957240744,35.02,73141.95,109.9,-0.83163,0.00013,13.53586]
[1779957241751,35.02,73144.46,109.9,-0.8313,0.00013,13.55336]
[1779957244043,35.02,73144.48,109.9,-0.83131,0.00013,13.5529]
[1779957244772,35.02,73142.54,109.9,-0.83157,0.00013,13.53886]
[1779957246786,35.01,73144.27,109.9,-0.83135,0.00013,13.55057]
[1779957248800,35.01,73146.49,109.9,-0.83107,0.00013,13.56573]
[1779957249284,35.01,73146.49,109.9,-0.83107,0.00013,13.56573]
[1779957249427,35.01,73146.49,109.9,-0.83107,0.00013,13.56573]
[1779957249807,35.01,73157.59,109.9,-0.82958,0.00013,13.64405]
[1779957250814,35.01,73160.84,109.9,-0.82915,0.00013,13.66667]
[1779957250968,35.01,73160.84,109.9,-0.82915,0.00013,13.66667]
[1779957251182,35.01,73160.84,109.9,-0.82915,0.00013,13.66667]
[1779957252480,35.01,73160.84,109.9,-0.82915,0.00013,13.66667]
[1779957252561,35.01,73160.67,109.9,-0.82919,0.00013,13.66463]
[1779957253835,35.01,73161.82,109.9,-0.82905,0.00013,13.67235]
[1779957255252,35.01,73161.82,109.9,-0.82905,0.00013,13.67235]
[1779957258961,35.0,73162.21,109.9,-0.82903,0.00013,13.67342]
[1779957259054,35.0,73155.42,109.9,-0.82995,0.00013,13.6249]
[1779957259877,35.0,73154.06,109.9,-0.83014,0.00013,13.61491]
[1779957261867,35.0,73153.99,109.9,-0.83015,0.00013,13.61407]
[1779957262172,35.0,73156.72,109.9,-0.82979,0.00013,13.63307]
[1779957263767,35.0,73156.72,109.9,-0.82979,0.00013,13.63307]
[1779957263455,35.0,73158.3,109.9,-0.8296,0.00013,13.64351]
[1779957264096,35.0,73162.32,109.9,-0.82905,0.00013,13.67199]
[1779957264913,35.0,73163.66,109.9,-0.82888,0.00013,13.68106]
[1779957269947,34.99,73163.19,109.9,-0.82899,0.00013,13.67554]
[1779957274982,34.98,73163.98,109.9,-0.82897,0.00013,13.67433]
[1779957275989,34.98,73160.19,109.9,-0.82949,0.00013,13.64703]
[1779957276996,34.98,73150.57,109.9,-0.83079,0.00013,13.57842]
[1779957278003,34.98,73152.68,109.9,-0.83051,0.00013,13.59306]
[1779957279010,34.98,73155.43,109.9,-0.83015,0.00013,13.61221]
[1779957280019,34.98,73157.42,109.9,-0.82989,0.00013,13.62595]
[1779957282033,34.98,73158.46,109.9,-0.82976,0.00013,13.63254]
[1779957285054,34.97,73157.14,109.9,-0.82996,0.00013,13.622]
[1779957288075,34.97,73150.46,109.9,-0.83088,0.00013,13.57345]
[1779957289082,34.97,73147.47,109.9,-0.83129,0.00013,13.55188]
[1779957291096,34.97,73148.41,109.9,-0.83118,0.00013,13.55792]
[1779957296132,34.96,73148.88,109.9,-0.83114,0.00013,13.55978]
[1779957298146,34.96,73149.87,109.9,-0.83102,0.00013,13.56623]
[1779957299153,34.96,73146.92,109.9,-0.83142,0.00013,13.54502]
[1779957300787,34.96,73147.86,109.9,-0.83131,0.00013,13.55114]
[1779957301167,34.96,73150.43,109.9,-0.83096,0.00013,13.56938]
[1779957303346,34.96,73150.7,109.9,-0.83093,0.00013,13.57103]
[1779957304448,34.96,73150.7,109.9,-0.83094,0.00013,13.57046]
[1779957304494,34.96,73149.32,109.9,-0.83113,0.00013,13.56038]
[1779957310241,34.95,73150.87,109.9,-0.83095,0.00013,13.57003]
[1779957311248,34.95,73149.85,109.9,-0.83109,0.00013,13.56253]
[1779957312255,34.95,73147.96,109.9,-0.83135,0.00013,13.54885]
[1779957317290,34.95,73148.93,109.9,-0.83124,0.00013,13.55455]
[1779957319304,34.95,73151.15,109.9,-0.83096,0.00013,13.5696]
[1779957321318,34.94,73153.77,109.9,-0.83062,0.00013,13.58768]
[1779957322325,34.94,73157.33,109.9,-0.83015,0.00013,13.61266]
[1779957323333,34.94,73152.09,109.9,-0.83086,0.00013,13.57516]
[1779957325346,34.94,73154.02,109.9,-0.83061,0.00013,13.58832]
[1779957327361,34.94,73156.27,109.9,-0.83032,0.00013,13.60371]
[1779957329375,34.94,73154.69,109.9,-0.83054,0.00013,13.59187]
[1779957334410,34.93,73155.04,109.9,-0.83057,0.00013,13.58823]
[1779957339445,34.93,73155.01,109.9,-0.8306,0.00013,13.58653]
[1779957340452,34.93,73150.21,109.9,-0.83125,0.00013,13.55215]
[1779957341460,34.93,73149.1,109.9,-0.8314,0.00013,13.54402]
[1779957346495,34.93,73149.33,109.9,-0.8314,0.00013,13.54449]
[1779957351530,34.92,73148.72,109.9,-0.8315,0.00013,13.53905]
[1779957356565,34.92,73148.94,109.9,-0.83149,0.00013,13.53957]
[1779957361600,34.92,73151.84,109.9,-0.83112,0.00013,13.55917]
[1779957363827,34.92,73161.38,109.9,-0.82985,0.00013,13.62648]
[1779957364621,34.91,73161.84,109.9,-0.82979,0.00013,13.62943]
[1779957368649,34.91,73163.12,109.9,-0.82964,0.00013,13.63721]
[1779957370119,34.91,73163.03,109.9,-0.82966,0.00013,13.63622]
[1779957370663,34.91,73164.57,109.9,-0.82946,0.00013,13.64681]
[1779957371670,34.91,73166.09,109.9,-0.82926,0.00014,13.65725]
[1779957373684,34.91,73164.94,109.9,-0.82943,0.00013,13.64835]
[1779957376011,34.9,73164.7,109.9,-0.82948,0.00013,13.64593]
[1779957377381,34.9,73164.94,109.9,-0.82945,0.00013,13.64729]
[1779957378719,34.9,73162.83,109.9,-0.82975,0.00013,13.6316]
[1779957382114,34.9,73161.92,109.9,-0.82989,0.00013,13.62414]
[1779957382748,34.9,73158.3,109.9,-0.83039,0.00013,13.5981]
[1779957383755,34.9,73155.88,109.9,-0.83072,0.00013,13.58061]
[1779957385769,34.9,73154.64,109.9,-0.8309,0.00013,13.57126]
[1779957388790,34.89,73156.41,109.9,-0.83067,0.00013,13.58305]
[1779957391811,34.89,73158.17,109.9,-0.8305,0.00013,13.59007]
[1779957392761,34.89,73158.17,109.9,-0.8305,0.00013,13.59007]
[1779957392818,34.89,73161.88,109.9,-0.83,0.00013,13.61614]
[1779957395839,34.89,73160.28,109.9,-0.83024,0.00013,13.60378]
[1779957396326,34.89,73160.28,109.9,-0.83024,0.00013,13.60378]
[1779957396846,34.89,73156.99,109.9,-0.83069,0.00013,13.58008]
[1779957401881,34.88,73156.88,109.9,-0.83073,0.00013,13.57788]
[1779957407923,34.88,73157.14,109.9,-0.83073,0.00013,13.57799]
[1779957408930,34.88,73160.36,109.9,-0.8303,0.00013,13.60059]
[1779957409937,34.88,73163.56,109.9,-0.82987,0.00013,13.62301]
[1779957410985,34.88,73163.56,109.9,-0.82987,0.00013,13.62301]
[1779957411951,34.87,73168.58,109.9,-0.82921,0.00014,13.65799]
[1779957412334,34.87,73168.58,109.9,-0.82921,0.00014,13.65799]
[1779957412958,34.87,73170.76,109.9,-0.82892,0.00014,13.67309]
[1779957414472,34.87,73170.66,109.9,-0.82894,0.00014,13.67197]
[1779957414972,34.87,73169.01,109.9,-0.82918,0.00014,13.65983]
[1779957415979,34.87,73167.18,109.9,-0.82943,0.00014,13.64642]
[1779957421668,34.87,73166.48,109.9,-0.82955,0.00014,13.63997]
[1779957421769,34.86,73163.7,109.9,-0.82994,0.00013,13.61951]
[1779957422024,34.86,73159.84,109.9,-0.83046,0.00013,13.59205]
[1779957423031,34.86,73158.71,109.9,-0.83062,0.00013,13.58372]
[1779957424038,34.86,73157.21,109.9,-0.83083,0.00013,13.57276]
[1779957427474,34.86,73157.81,109.9,-0.83076,0.00013,13.57647]
[1779957428066,34.86,73151.04,109.9,-0.83168,0.00013,13.52775]
[1779957429072,34.86,73148.72,109.9,-0.83199,0.00013,13.51103]
[1779957430690,34.86,73146.58,109.9,-0.83229,0.00013,13.49544]
[1779957436121,34.85,73146.95,109.9,-0.83227,0.00013,13.49652]
[1779957438137,34.85,73154.82,109.9,-0.83122,0.00013,13.55192]
[1779957439144,34.85,73156.23,109.9,-0.83104,0.00013,13.56174]
[1779957441158,34.85,73155.2,109.9,-0.83119,0.00013,13.55397]
[1779957446193,34.85,73155.2,109.9,-0.83121,0.00013,13.55285]
[1779957452235,34.84,73154.57,109.9,-0.83136,0.00013,13.54239]
[1779957456955,34.84,73154.27,109.9,-0.83141,0.00013,13.53961]
[1779957456264,34.84,73155.62,109.9,-0.83124,0.00013,13.54901]
[1779957458111,34.84,73155.94,109.9,-0.8312,0.00013,13.55108]
[1779957463314,34.84,73154.74,109.9,-0.83139,0.00013,13.54105]
[1779957465330,34.83,73153.1,109.9,-0.83162,0.00013,13.52863]
[1779957466337,34.83,73150.91,109.9,-0.83192,0.00013,13.51268]
[1779957471372,34.83,73151.55,109.9,-0.83186,0.00013,13.51603]
[1779957476407,34.83,73151.11,109.9,-0.83194,0.00013,13.51212]
[1779957478421,34.83,73152.45,109.9,-0.83176,0.00013,13.52137]
[1779957481442,34.83,73154.93,109.9,-0.83144,0.00013,13.53856]
[1779957482412,34.83,73154.93,109.9,-0.83144,0.00013,13.53856]
[1779957482957,34.83,73154.93,109.9,-0.83144,0.00013,13.53856]
[1779957483057,34.82,73164.14,109.9,-0.8302,0.00013,13.60379]
[1779957483457,34.82,73172.05,109.9,-0.82913,0.00014,13.6601]
[1779957484463,34.82,73171.19,109.9,-0.82926,0.00014,13.65371]
[1779957485197,34.82,73171.19,109.9,-0.82926,0.00014,13.65371]
[1779957485470,34.82,73166.59,109.9,-0.82989,0.00014,13.62061]
[1779957486477,34.82,73156.28,109.9,-0.83129,0.00013,13.54656]
[1779957487484,34.82,73155.92,109.9,-0.83134,0.00013,13.5438]
[1779957490505,34.82,73157.17,109.9,-0.83118,0.00013,13.5521]
[1779957495541,34.82,73156.77,109.9,-0.83126,0.00013,13.54824]
[1779957497556,34.82,73158.79,109.9,-0.83099,0.00013,13.56224]
[1779957500577,34.81,73161.0,109.9,-0.8307,0.00013,13.57755]
[1779957501584,34.81,73153.22,109.9,-0.83175,0.00013,13.52191]
[1779957503598,34.81,73154.85,109.9,-0.83155,0.00013,13.53295]
[1779957505612,34.81,73156.3,109.9,-0.83136,0.00013,13.54293]
[1779957506619,34.81,73157.46,109.9,-0.83121,0.00013,13.551]
[1779957511654,34.81,73157.5,109.9,-0.83126,0.00013,13.54566]
[1779957514677,34.81,73158.55,109.9,-0.83113,0.00013,13.55254]
[1779957519712,34.8,73158.57,109.9,-0.83115,0.00013,13.55169]
[1779957524746,34.8,73159.75,109.9,-0.83101,0.00013,13.55913]
[1779957529782,34.8,73159.47,109.9,-0.83107,0.00013,13.55612]
[1779957534816,34.8,73159.88,109.9,-0.83103,0.00013,13.55798]
[1779957539852,34.79,73159.88,109.9,-0.83105,0.00013,13.5569]
[1779957540859,34.79,73165.16,109.9,-0.83035,0.00014,13.59431]
[1779957544301,34.79,73165.35,109.9,-0.83034,0.00014,13.59485]
[1779957549922,34.78,73168.9,109.9,-0.82989,0.00014,13.61847]
[1779957551936,34.78,73171.69,109.9,-0.82952,0.00014,13.63775]
[1779957554957,34.78,73173.46,109.9,-0.8293,0.00014,13.64939]
[1779957559992,34.78,73173.8,109.9,-0.82929,0.00014,13.65017]
[1779957563015,34.77,73175.2,109.9,-0.82912,0.00014,13.65918]
[1779957564023,34.77,73176.32,109.9,-0.82897,0.00014,13.66684]
[1779957569058,34.77,73176.89,109.9,-0.82893,0.00014,13.66921]
[1779957574093,34.76,73177.99,109.9,-0.82885,0.00014,13.67077]
[1779957575100,34.76,73179.34,109.9,-0.82868,0.00014,13.68007]
[1779957580135,34.76,73184.86,109.9,-0.82796,0.00014,13.7177]
[1779957581142,34.76,73186.06,109.9,-0.8278,0.00014,13.72587]
[1779957581280,34.76,73186.06,109.9,-0.8278,0.00014,13.72587]
[1779957583156,34.75,73181.21,109.9,-0.82848,0.00014,13.69051]
[1779957583567,34.75,73181.21,109.9,-0.82848,0.00014,13.69051]
[1779957584163,34.75,73179.47,109.9,-0.82872,0.00014,13.67773]
[1779957586731,34.75,73179.98,109.9,-0.82866,0.00014,13.68102]
[1779957586832,34.75,73168.27,109.9,-0.83026,0.00014,13.59687]
[1779957589830,34.75,73166.67,109.9,-0.83049,0.00014,13.58471]
[1779957593110,34.75,73166.91,109.9,-0.83046,0.00014,13.58618]
[1779957593225,34.75,73170.5,109.9,-0.82999,0.00014,13.6113]
[1779957594232,34.75,73171.62,109.9,-0.82984,0.00014,13.61901]
[1779957599268,34.74,73171.68,109.9,-0.82986,0.00014,13.61799]
[1779957600776,34.74,73171.68,109.9,-0.82986,0.00014,13.61799]
[1779957601282,34.74,73163.14,109.9,-0.83103,0.00013,13.55644]
[1779957602289,34.74,73162.17,109.9,-0.83116,0.00013,13.5493]
[1779957604303,34.74,73158.92,109.9,-0.83161,0.00013,13.52568]
[1779957606529,34.74,73158.71,109.9,-0.83164,0.00013,13.52399]
[1779957607325,34.74,73151.45,109.9,-0.83263,0.00013,13.47166]
[1779957608332,34.74,73150.28,109.9,-0.83279,0.00013,13.46305]
[1779957612713,34.73,73153.02,109.9,-0.83244,0.00013,13.48139]
[1779957617395,34.73,73154.26,109.9,-0.8323,0.00013,13.48917]
[1779957622430,34.73,73154.91,109.9,-0.83224,0.00013,13.4924]
[1779957623437,34.73,73159.5,109.9,-0.83163,0.00013,13.5249]
[1779957628038,34.72,73161.98,109.9,-0.83132,0.00013,13.54098]
[1779957628473,34.72,73165.39,109.9,-0.83086,0.00014,13.56533]
[1779957632785,34.72,73164.69,109.9,-0.83103,0.00014,13.55416]
[1779957633805,34.72,73164.69,109.9,-0.83104,0.00014,13.55378]
[1779957633859,34.71,73156.39,109.9,-0.83216,0.00013,13.4941]
[1779957634522,34.71,73155.36,109.9,-0.8323,0.00013,13.48675]
[1779957636536,34.71,73155.73,109.9,-0.83227,0.00013,13.48879]
[1779957641572,34.71,73157.7,109.9,-0.83203,0.00013,13.50136]
[1779957642579,34.71,73161.11,109.9,-0.83158,0.00013,13.52543]
[1779957647615,34.7,73163.36,109.9,-0.83131,0.00013,13.5398]
[1779957648622,34.7,73164.58,109.9,-0.83115,0.00014,13.54818]
[1779957650636,34.7,73162.03,109.9,-0.83151,0.00013,13.52921]
[1779957653657,34.7,73159.49,109.9,-0.83187,0.00013,13.50999]
[1779957654664,34.7,73155.66,109.9,-0.83239,0.00013,13.48227]
[1779957655671,34.7,73153.67,109.9,-0.83267,0.00013,13.46743]
[1779957659700,34.69,73154.81,109.9,-0.83254,0.00013,13.47452]
[1779957664735,34.69,73153.65,109.9,-0.83272,0.00013,13.46481]
[1779957667756,34.69,73154.78,109.9,-0.83258,0.00013,13.47206]
[1779957672791,34.68,73152.4,109.9,-0.83293,0.00013,13.45364]
[1779957673798,34.68,73151.39,109.9,-0.83307,0.00013,13.44616]
[1779957677826,34.68,73149.89,109.9,-0.83329,0.00013,13.43448]
[1779957682865,34.67,73148.56,109.9,-0.83351,0.00013,13.42273]
[1779957685887,34.67,73144.68,109.9,-0.83406,0.00013,13.39325]
[1779957689922,34.66,73145.74,109.9,-0.83397,0.00013,13.39818]
[1779957690929,34.66,73144.04,109.9,-0.83421,0.00013,13.38535]
[1779957691936,34.66,73145.1,109.9,-0.83413,0.00013,13.38766]
[1779957696971,34.65,73145.85,109.9,-0.83409,0.00013,13.38983]
[1779957700999,34.64,73144.92,109.9,-0.83426,0.00013,13.38065]
[1779957704020,34.64,73142.92,109.9,-0.83456,0.00013,13.36448]
[1779957706034,34.63,73144.13,109.9,-0.83443,0.00013,13.37196]
[1779957710063,34.63,73148.43,109.9,-0.8339,0.00013,13.40036]
[1779957711070,34.63,73149.42,109.9,-0.83378,0.00013,13.40683]
[1779957716105,34.62,73149.57,109.9,-0.83382,0.00013,13.40471]
[1779957721141,34.61,73149.4,109.9,-0.8339,0.00013,13.40029]
[1779957724163,34.6,73147.52,109.9,-0.83419,0.00013,13.38489]
[1779957725170,34.6,73148.79,109.9,-0.83403,0.00013,13.39337]
[1779957725893,34.6,73148.79,109.9,-0.83403,0.00013,13.39337]
[1779957726177,34.6,73154.53,109.9,-0.83327,0.00013,13.43389]
[1779957727184,34.6,73156.56,109.9,-0.83301,0.00013,13.44776]
[1779957732219,34.59,73156.47,109.9,-0.83309,0.00013,13.44361]
[1779957733226,34.59,73157.89,109.9,-0.83292,0.00013,13.45309]
[1779957735335,34.59,73158.08,109.9,-0.8329,0.00013,13.45374]
[1779957736248,34.58,73156.06,109.9,-0.8332,0.00013,13.43782]
[1779957739269,34.58,73151.94,109.9,-0.8338,0.00013,13.40617]
[1779957740276,34.57,73148.88,109.9,-0.83422,0.00013,13.38356]
[1779957743297,34.57,73147.93,109.9,-0.83438,0.00013,13.37485]
[1779957748332,34.56,73148.24,109.9,-0.8344,0.00013,13.37396]
[1779957754146,34.56,73148.17,109.9,-0.83443,0.00013,13.37221]
[1779957755259,34.55,73148.17,109.9,-0.83453,0.00013,13.36509]
[1779957758402,34.54,73149.47,109.9,-0.8344,0.00013,13.37196]
[1779957759409,34.54,73150.49,109.9,-0.83427,0.00013,13.37866]
[1779957764445,34.53,73149.47,109.9,-0.83447,0.00013,13.3682]
[1779957769480,34.53,73149.57,109.9,-0.83452,0.00013,13.36585]
[1779957774515,34.52,73150.37,109.9,-0.83447,0.00013,13.36855]
[1779957781564,34.51,73151.98,109.9,-0.83433,0.00013,13.3759]
[1779957783578,34.5,73154.69,109.9,-0.83399,0.00013,13.39415]
[1779957788613,34.5,73154.33,109.9,-0.8341,0.00013,13.3884]
[1779957798684,34.48,73149.98,109.9,-0.8348,0.00013,13.35091]
[1779957801705,34.47,73149.04,109.9,-0.83496,0.00013,13.3424]
[1779957802712,34.47,73144.2,109.9,-0.83562,0.00013,13.30701]
[1779957804726,34.47,73143.33,109.9,-0.83576,0.00013,13.29967]
[1779957806740,34.47,73142.22,109.9,-0.83593,0.00013,13.29066]
[1779957807748,34.47,73140.14,109.9,-0.83621,0.00013,13.27519]
[1779957808754,34.46,73136.57,109.9,-0.8367,0.00013,13.24899]
[1779957809761,34.46,73135.78,109.9,-0.83681,0.00013,13.24283]
[1779957810770,34.46,73133.44,109.9,-0.83713,0.00013,13.22555]
[1779957813795,34.46,73131.53,109.9,-0.83745,0.00013,13.20594]
[1779957814802,34.46,73132.23,109.9,-0.83737,0.00013,13.21059]
[1779957817823,34.45,73136.12,109.9,-0.83688,0.00013,13.23708]
[1779957818830,34.45,73139.1,109.9,-0.83649,0.00013,13.25813]
[1779957819837,34.45,73138.13,109.9,-0.83663,0.00013,13.25071]
[1779957824860,34.45,73137.77,109.9,-0.83671,0.00013,13.24642]
[1779957825002,34.45,73137.77,109.9,-0.83671,0.00013,13.24642]
[1779957825263,34.45,73149.7,109.9,-0.83512,0.00013,13.33194]
[1779957826271,34.45,73149.7,109.9,-0.83512,0.00013,13.33194]
[1779957826314,34.44,73152.3,109.9,-0.83478,0.00013,13.35014]
[1779957832240,34.44,73152.72,109.9,-0.83477,0.00013,13.35104]
[1779957838971,34.43,73153.16,109.9,-0.8348,0.00013,13.34932]
[1779957844017,34.42,73153.18,109.9,-0.83485,0.00013,13.34673]
[1779957846033,34.42,73151.99,109.9,-0.83503,0.00013,13.33707]
[1779957851130,34.41,73152.07,109.9,-0.83503,0.00013,13.33711]
[1779957851318,34.41,73152.07,109.9,-0.83503,0.00013,13.33711]
[1779957851407,34.41,73155.12,109.9,-0.83466,0.00013,13.35697]
[1779957852075,34.41,73159.91,109.9,-0.83403,0.00013,13.39097]
[1779957857111,34.4,73160.46,109.9,-0.83401,0.00013,13.39203]
[1779957860132,34.4,73161.46,109.9,-0.83391,0.00013,13.39751]
[1779957870202,34.38,73165.03,109.9,-0.83354,0.00014,13.41747]
[1779957871208,34.38,73167.61,109.9,-0.83324,0.00014,13.43091]
[1779957874230,34.37,73168.78,109.9,-0.83312,0.00014,13.43747]
[1779957875237,34.37,73170.94,109.9,-0.83284,0.00014,13.45242]
[1779957880273,34.36,73170.92,109.9,-0.8329,0.00014,13.44905]
[1779957882287,34.36,73167.72,109.9,-0.83336,0.00014,13.42467]
[1779957883294,34.36,73168.97,109.9,-0.8332,0.00014,13.43309]
[1779957888329,34.35,73168.02,109.9,-0.83339,0.00014,13.42316]
[1779957893364,34.34,73168.7,109.9,-0.83336,0.00014,13.42503]
[1779957898400,34.33,73168.83,109.9,-0.8334,0.00014,13.42293]
[1779957900414,34.33,73170.35,109.9,-0.83322,0.00014,13.4327]
[1779957905449,34.32,73170.96,109.9,-0.83319,0.00014,13.43401]
[1779957906456,34.32,73172.6,109.9,-0.83298,0.00014,13.44524]
[1779957911491,34.31,73173.08,109.9,-0.83298,0.00014,13.44557]
[1779957916526,34.3,73172.31,109.9,-0.83314,0.00014,13.43685]
[1779957919547,34.3,73170.43,109.9,-0.83343,0.00014,13.4214]
[1779957920554,34.3,73169.05,109.9,-0.83363,0.00014,13.41082]
[1779957925588,34.29,73170.19,109.9,-0.83353,0.00014,13.41614]
[1779957928610,34.28,73176.26,109.9,-0.83274,0.00014,13.45827]
[1779957931631,34.28,73173.94,109.9,-0.83314,0.00014,13.43491]
[1779957932638,34.28,73171.35,109.9,-0.8335,0.00014,13.41555]
[1779957933645,34.28,73170.15,109.9,-0.83368,0.00014,13.40628]
[1779957938680,34.27,73170.77,109.9,-0.83365,0.00014,13.40787]
[1779957943715,34.26,73171.32,109.9,-0.83363,0.00014,13.40888]
[1779957947743,34.25,73172.6,109.9,-0.8335,0.00014,13.41574]
[1779957949757,34.25,73174.28,109.9,-0.8333,0.00014,13.42669]
[1779957951771,34.25,73172.6,109.9,-0.83355,0.00014,13.41334]
[1779957956806,34.24,73173.67,109.9,-0.83346,0.00014,13.41818]
[1779957958820,34.24,73174.9,109.9,-0.83332,0.00014,13.42593]
[1779957961841,34.23,73176.08,109.9,-0.83319,0.00014,13.43271]
[1779957967883,34.22,73176.3,109.9,-0.83323,0.00014,13.43072]
[1779957972918,34.22,73176.01,109.9,-0.83333,0.00014,13.42565]
[1779957975940,34.21,73180.67,109.9,-0.83273,0.00014,13.45767]
[1779957976946,34.21,73182.78,109.9,-0.83245,0.00014,13.47238]
[1779957981596,34.2,73183.55,109.9,-0.8324,0.00014,13.4748]
[1779957981990,34.2,73183.55,109.9,-0.8324,0.00014,13.4748]
[1779957982074,34.2,73183.06,109.9,-0.83248,0.00014,13.47063]
[1779957983997,34.2,73180.29,109.9,-0.83288,0.00014,13.44932]
[1779957985008,34.19,73177.47,109.9,-0.83328,0.00014,13.42828]
[1779957988048,34.19,73177.31,109.9,-0.83332,0.00014,13.42601]
[1779957988060,34.19,73177.31,109.9,-0.83333,0.00014,13.42546]
[1779957989992,34.19,73177.34,109.9,-0.83334,0.00014,13.42512]
[1779957990083,34.19,73177.34,109.9,-0.83334,0.00014,13.42512]
[1779957990091,34.19,73178.12,109.9,-0.83324,0.00014,13.43022]
[1779957997089,34.18,73177.94,109.9,-0.83339,0.00014,13.42045]
[1779957999103,34.17,73179.53,109.9,-0.83319,0.00014,13.43089]
[1779958002124,34.17,73178.18,109.9,-0.83341,0.00014,13.41944]
[1779958003131,34.17,73180.05,109.9,-0.83316,0.00014,13.43247]
[1779958008166,34.16,73179.77,109.9,-0.83325,0.00014,13.42765]
[1779958012194,34.15,73181.45,109.9,-0.83307,0.00014,13.43764]
[1779958013201,34.15,73182.69,109.9,-0.83291,0.00014,13.44608]
[1779958018238,34.15,73189.47,109.9,-0.83204,0.00014,13.49248]
[1779958019122,34.15,73189.47,109.9,-0.83204,0.00014,13.49248]
[1779958019245,34.14,73189.04,109.9,-0.83211,0.00014,13.48873]
[1779958019979,34.14,73189.04,109.9,-0.83211,0.00014,13.48873]
[1779958025288,34.13,73190.24,109.9,-0.83202,0.00014,13.49377]
[1779958030323,34.13,73190.96,109.9,-0.83198,0.00014,13.49596]
[1779958032293,34.12,73191.03,109.9,-0.83198,0.00014,13.49587]
[1779958032337,34.12,73195.64,109.9,-0.83136,0.00014,13.52875]
[1779958033344,34.12,73196.77,109.9,-0.83121,0.00014,13.53641]
[1779958038379,34.11,73196.24,109.9,-0.83134,0.00014,13.52978]
[1779958040941,34.11,73196.8,109.9,-0.83128,0.00014,13.53277]
[1779958041399,34.11,73197.84,109.9,-0.83115,0.00014,13.53979]
[1779958043414,34.11,73196.5,109.9,-0.83135,0.00014,13.52919]
[1779958045933,34.11,73195.8,109.9,-0.83146,0.00014,13.52329]
[1779958051470,34.1,73194.96,109.9,-0.83168,0.00014,13.50981]
[1779958053484,34.1,73193.57,109.9,-0.83189,0.00014,13.49872]
[1779958054491,34.09,73196.79,109.9,-0.83145,0.00014,13.52166]
[1779958057337,34.09,73196.33,109.9,-0.83154,0.00014,13.5173]
[1779958057925,34.09,73196.71,109.9,-0.83149,0.00014,13.51957]
[1779958058518,34.09,73198.43,109.9,-0.83127,0.00014,13.53157]
[1779958059526,34.09,73200.21,109.9,-0.83103,0.00014,13.544]
[1779958060533,34.09,73201.94,109.9,-0.8308,0.00014,13.55604]
[1779958062547,34.08,73204.54,109.9,-0.83046,0.00014,13.57397]
[1779958063554,34.08,73206.51,109.9,-0.8302,0.00014,13.58786]
[1779958065569,34.08,73207.63,109.9,-0.83006,0.00014,13.59509]
[1779958067583,34.08,73212.14,109.9,-0.82946,0.00014,13.62693]
[1779958069598,34.07,73213.52,109.9,-0.82929,0.00014,13.63593]
[1779958071611,34.07,73218.97,109.9,-0.82855,0.00014,13.67449]
[1779958072617,34.07,73220.57,109.9,-0.82834,0.00014,13.68555]
[1779958074634,34.07,73222.1,109.9,-0.82815,0.00014,13.69563]
[1779958076648,34.06,73219.73,109.9,-0.8285,0.00014,13.67734]
[1779958077655,34.06,73216.02,109.9,-0.82902,0.00014,13.64985]
[1779958078662,34.05,73213.73,109.9,-0.82943,0.00014,13.62853]
[1779958081682,34.05,73212.51,109.9,-0.82963,0.00014,13.61831]
[1779958086717,34.04,73212.91,109.9,-0.82962,0.00014,13.61894]
[1779958087725,34.04,73214.7,109.9,-0.82938,0.00014,13.63151]
[1779958088732,34.04,73216.68,109.9,-0.82911,0.00014,13.64544]
[1779958089739,34.04,73225.32,109.9,-0.82792,0.00014,13.7078]
[1779958091595,34.03,73225.39,109.9,-0.82793,0.00014,13.70716]
[1779958094774,34.03,73222.6,109.9,-0.82836,0.00014,13.68514]
[1779958096789,34.03,73216.89,109.9,-0.82917,0.00014,13.6425]
[1779958101825,34.02,73213.02,109.9,-0.82976,0.00014,13.61181]
[1779958102831,34.02,73211.56,109.9,-0.82997,0.00014,13.60071]
[1779958104845,34.02,73213.88,109.9,-0.82967,0.00014,13.6167]
[1779958107866,34.01,73215.66,109.9,-0.82945,0.00014,13.62823]
[1779958110887,34.01,73216.99,109.9,-0.82929,0.00014,13.63642]
[1779958116930,34.0,73217.17,109.9,-0.82937,0.00014,13.63009]
[1779958120959,33.99,73215.03,109.9,-0.8297,0.00014,13.61251]
[1779958125162,33.99,73215.77,109.9,-0.82963,0.00014,13.61646]
[1779958125234,33.99,73220.16,109.9,-0.82903,0.00014,13.64797]
[1779958125761,33.99,73220.16,109.9,-0.82903,0.00014,13.64797]
[1779958125994,33.99,73231.47,109.9,-0.82746,0.00014,13.72992]
[1779958127470,33.99,73235.64,109.9,-0.82689,0.00014,13.75968]
[1779958130023,33.98,73240.01,109.9,-0.82629,0.00014,13.79069]
[1779958135058,33.98,73240.63,109.9,-0.82625,0.00014,13.79309]
[1779958140881,33.97,73240.81,109.9,-0.82626,0.00014,13.79266]
[1779958140910,33.97,73240.81,109.9,-0.82626,0.00014,13.79266]
[1779958141559,33.97,73250.68,109.9,-0.82491,0.00014,13.86228]
[1779958141990,33.97,73250.68,109.9,-0.82491,0.00014,13.86228]
[1779958142004,33.97,73250.68,109.9,-0.82491,0.00014,13.86228]
[1779958142196,33.97,73250.68,109.9,-0.82491,0.00014,13.86228]
[1779958142246,33.97,73240.83,109.9,-0.82631,0.00014,13.78989]
[1779958144144,33.96,73240.53,109.9,-0.82636,0.00014,13.78732]
[1779958144914,33.96,73240.53,109.9,-0.82636,0.00014,13.78732]
[1779958145151,33.96,73239.34,109.9,-0.82654,0.00014,13.77826]
[1779958147167,33.96,73239.08,109.9,-0.82659,0.00014,13.77562]
[1779958149554,33.96,73238.93,109.9,-0.82662,0.00014,13.77381]
[1779958149733,33.96,73238.93,109.9,-0.82662,0.00014,13.77381]
[1779958150389,33.96,73227.39,109.9,-0.82825,0.00014,13.68887]
[1779958151218,33.96,73227.39,109.9,-0.82825,0.00014,13.68887]
[1779958151558,33.96,73227.39,109.9,-0.82825,0.00014,13.68887]
[1779958151594,33.96,73246.08,109.9,-0.82564,0.00014,13.82494]
[1779958152201,33.96,73235.61,109.9,-0.82712,0.00014,13.74805]
[1779958153208,33.95,73233.72,109.9,-0.82739,0.00014,13.73378]
[1779958154726,33.95,73233.72,109.9,-0.82739,0.00014,13.73378]
[1779958155222,33.95,73239.81,109.9,-0.82656,0.00014,13.77727]
[1779958158243,33.95,73241.27,109.9,-0.82638,0.00014,13.78676]
[1779958160257,33.95,73246.43,109.9,-0.82567,0.00014,13.82351]
[1779958161264,33.94,73248.33,109.9,-0.82541,0.00014,13.83678]
[1779958162271,33.94,73246.02,109.9,-0.82575,0.00014,13.81937]
[1779958163278,33.94,73244.85,109.9,-0.82592,0.00014,13.81028]
[1779958168313,33.93,73245.66,109.9,-0.82586,0.00014,13.8135]
[1779958173348,33.93,73245.54,109.9,-0.82597,0.00014,13.80536]
[1779958176369,33.92,73247.81,109.9,-0.82569,0.00014,13.82038]
[1779958177376,33.92,73249.16,109.9,-0.82551,0.00014,13.8297]
[1779958182411,33.91,73247.74,109.9,-0.82576,0.00014,13.81667]
[1779958188455,33.91,73247.3,109.9,-0.82588,0.00014,13.81046]
[1779958190010,33.91,73247.3,109.9,-0.82588,0.00014,13.81046]
[1779958190469,33.9,73206.39,109.9,-0.83161,0.00014,13.51065]
[1779958191111,33.9,73206.39,109.9,-0.83161,0.00014,13.51065]
[1779958191607,33.9,73206.39,109.9,-0.83161,0.00014,13.51065]
[1779958191781,33.9,73206.39,109.9,-0.83161,0.00014,13.51065]
[1779958191678,33.9,73215.62,109.9,-0.83033,0.00014,13.57799]
[1779958192483,33.9,73215.9,109.9,-0.8303,0.00014,13.57961]
[1779958194082,33.9,73215.94,109.9,-0.8303,0.00014,13.57955]
[1779958195504,33.9,73210.22,109.9,-0.83111,0.00014,13.53721]
[1779958196511,33.9,73209.42,109.9,-0.83122,0.00014,13.53115]
[1779958199532,33.9,73211.28,109.9,-0.83098,0.00014,13.54411]
[1779958203591,33.89,73210.34,109.9,-0.83113,0.00014,13.53625]
[1779958208595,33.89,73210.95,109.9,-0.83107,0.00014,13.53944]
[1779958212623,33.89,73211.9,109.9,-0.83096,0.00014,13.5453]
[1779958213945,33.89,73211.97,109.9,-0.83095,0.00014,13.54553]
[1779958214637,33.89,73210.25,109.9,-0.8312,0.00014,13.53268]
[1779958215114,33.89,73210.25,109.9,-0.8312,0.00014,13.53268]
[1779958215644,33.89,73212.04,109.9,-0.83095,0.00014,13.5455]
[1779958220679,33.88,73212.07,109.9,-0.83098,0.00014,13.54424]
[1779958221686,33.88,73210.17,109.9,-0.83125,0.00014,13.53003]
[1779958222693,33.88,73211.11,109.9,-0.83112,0.00014,13.5366]
[1779958227728,33.88,73211.13,109.9,-0.83115,0.00014,13.53513]
[1779958229742,33.87,73212.67,109.9,-0.83095,0.00014,13.54574]
[1779958234778,33.87,73211.91,109.9,-0.83113,0.00014,13.53388]
[1779958236792,33.87,73212.99,109.9,-0.83099,0.00014,13.54113]
[1779958240823,33.86,73218.2,109.9,-0.8303,0.00014,13.57792]
[1779958241830,33.86,73220.19,109.9,-0.83003,0.00014,13.59212]
[1779958246865,33.86,73220.27,109.9,-0.83005,0.00014,13.59085]
[1779958251901,33.85,73220.35,109.9,-0.83008,0.00014,13.58968]
[1779958253840,33.85,73220.35,109.9,-0.83008,0.00014,13.58968]
[1779958254054,33.85,73220.44,109.9,-0.83007,0.00014,13.58999]
[1779958254128,33.85,73224.58,109.9,-0.82949,0.00014,13.62029]
[1779958254922,33.85,73225.81,109.9,-0.82934,0.00014,13.62859]
[1779958255969,33.85,73225.81,109.9,-0.82934,0.00014,13.62859]
[1779958261767,33.85,73226.42,109.9,-0.82929,0.00014,13.63083]
[1779958268270,33.84,73227.08,109.9,-0.82926,0.00014,13.63278]
[1779958269020,33.84,73228.87,109.9,-0.82902,0.00014,13.64543]
[1779958274055,33.83,73228.99,109.9,-0.82902,0.00014,13.64507]
[1779958277076,33.83,73230.1,109.9,-0.82888,0.00014,13.65243]
[1779958282111,33.83,73230.32,109.9,-0.82888,0.00014,13.65274]
[1779958287146,33.82,73229.93,109.9,-0.82896,0.00014,13.64857]
[1779958291174,33.82,73232.4,109.9,-0.82868,0.00014,13.66095]
[1779958295584,33.82,73231.9,109.9,-0.82876,0.00014,13.65645]
[1779958295676,33.82,73230.08,109.9,-0.82903,0.00014,13.6426]
[1779958296209,33.82,73220.72,109.9,-0.83034,0.00014,13.57404]
[1779958297215,33.82,73220.68,109.9,-0.83035,0.00014,13.57335]
[1779958298222,33.82,73218.99,109.9,-0.83059,0.00014,13.56058]
[1779958299230,33.81,73211.52,109.9,-0.83163,0.00014,13.50546]
[1779958301244,33.81,73212.63,109.9,-0.83149,0.00014,13.513]
[1779958306279,33.81,73212.12,109.9,-0.83159,0.00014,13.50772]
[1779958311314,33.81,73211.83,109.9,-0.83165,0.00014,13.5045]
[1779958313328,33.81,73210.99,109.9,-0.83178,0.00014,13.49791]
[1779958318363,33.8,73210.87,109.9,-0.83182,0.00014,13.49604]
[1779958323398,33.8,73211.75,109.9,-0.83171,0.00014,13.50153]
[1779958325413,33.8,73210.73,109.9,-0.83186,0.00014,13.49366]
[1779958328436,33.8,73211.54,109.9,-0.83176,0.00014,13.49903]
[1779958333471,33.79,73211.34,109.9,-0.83181,0.00014,13.49624]
[1779958338506,33.79,73212.25,109.9,-0.83172,0.00014,13.50117]
[1779958339513,33.79,73221.52,109.9,-0.83043,0.00014,13.56916]
[1779958340520,33.79,73223.77,109.9,-0.83013,0.00014,13.58494]
[1779958341527,33.79,73222.11,109.9,-0.83037,0.00014,13.57234]
[1779958344758,33.78,73223.19,109.9,-0.83025,0.00014,13.57905]
[1779958346562,33.78,73225.3,109.9,-0.82997,0.00014,13.59369]
[1779958349583,33.78,73228.53,109.9,-0.82954,0.00014,13.61609]
[1779958352605,33.77,73222.62,109.9,-0.83044,0.00014,13.56673]
[1779958353612,33.77,73221.45,109.9,-0.83061,0.00014,13.55777]
[1779958354619,33.77,73219.33,109.9,-0.8309,0.00014,13.54221]
[1779958359655,33.77,73218.74,109.9,-0.83103,0.00014,13.5357]
[1779958365698,33.76,73218.08,109.9,-0.83116,0.00014,13.52878]
[1779958366705,33.76,73214.26,109.9,-0.8317,0.00014,13.5004]
[1779958368719,33.76,73211.16,109.9,-0.83214,0.00014,13.47705]
[1779958370733,33.76,73213.42,109.9,-0.83184,0.00014,13.49298]
[1779958371740,33.76,73212.02,109.9,-0.83204,0.00014,13.48235]
[1779958376775,33.75,73212.91,109.9,-0.83195,0.00014,13.48717]
[1779958379795,33.75,73215.32,109.9,-0.83163,0.00014,13.50381]
[1779958380803,33.75,73217.67,109.9,-0.83131,0.00014,13.52074]
[1779958382817,33.75,73216.55,109.9,-0.83148,0.00014,13.51182]
[1779958387855,33.74,73216.32,109.9,-0.83155,0.00014,13.50845]
[1779958392890,33.74,73216.44,109.9,-0.83156,0.00014,13.50767]
[1779958399940,33.73,73216.26,109.9,-0.83163,0.00014,13.50404]
[1779958404975,33.73,73216.15,109.9,-0.83168,0.00014,13.50162]
[1779958405982,33.73,73217.07,109.9,-0.83156,0.00014,13.50806]
[1779958411017,33.72,73216.23,109.9,-0.83175,0.00014,13.49562]
[1779958416052,33.72,73216.09,109.9,-0.8318,0.00014,13.49304]
[1779958428136,33.71,73216.43,109.9,-0.83182,0.00014,13.49189]
[1779958433171,33.7,73216.47,109.9,-0.83185,0.00014,13.49067]
[1779958438206,33.7,73216.05,109.9,-0.83193,0.00014,13.48607]
[1779958444249,33.7,73216.42,109.9,-0.83192,0.00014,13.48703]
[1779958449284,33.69,73216.49,109.9,-0.83194,0.00014,13.48604]
[1779958454319,33.69,73217.08,109.9,-0.83188,0.00014,13.48887]
[1779958459354,33.68,73216.66,109.9,-0.83197,0.00014,13.48426]
[1779958464389,33.68,73219.64,109.9,-0.83159,0.00014,13.50472]
[1779958465396,33.68,73221.22,109.9,-0.83137,0.00014,13.51602]
[1779958473452,33.67,73219.23,109.9,-0.83175,0.00014,13.49401]
[1779958478487,33.67,73219.09,109.9,-0.83179,0.00014,13.49149]
[1779958479494,33.67,73216.03,109.9,-0.83222,0.00014,13.46867]
[1779958481509,33.67,73217.13,109.9,-0.83208,0.00014,13.47621]
[1779958484529,33.66,73218.17,109.9,-0.83195,0.00014,13.48307]
[1779958489564,33.66,73217.9,109.9,-0.83202,0.00014,13.4797]
[1779958490571,33.66,73220.21,109.9,-0.8317,0.00014,13.49644]
[1779958492112,33.66,73220.6,109.9,-0.83165,0.00014,13.49904]
[1779958497622,33.65,73221.32,109.9,-0.83159,0.00014,13.50255]
[1779958501650,33.65,73219.5,109.9,-0.83186,0.00014,13.48796]
[1779958504530,33.65,73219.31,109.9,-0.8319,0.00014,13.48598]
[1779958510714,33.64,73219.31,109.9,-0.83194,0.00014,13.4838]
[1779958516756,33.64,73219.43,109.9,-0.83196,0.00014,13.48307]
[1779958517763,33.64,73218.3,109.9,-0.83212,0.00014,13.47448]
[1779958520784,33.64,73219.22,109.9,-0.83201,0.00014,13.48049]
[1779958524811,33.63,73220.63,109.9,-0.83183,0.00014,13.48982]
[1779958526826,33.63,73221.65,109.9,-0.8317,0.00014,13.49677]
[1779958527326,33.63,73221.65,109.9,-0.8317,0.00014,13.49677]
[1779958536895,33.62,73221.97,109.9,-0.83175,0.00014,13.49166]
[1779958542938,33.62,73221.99,109.9,-0.83178,0.00014,13.49015]
[1779958544735,33.62,73221.53,109.9,-0.83185,0.00014,13.48648]
[1779958545959,33.62,73218.72,109.9,-0.83226,0.00014,13.46521]
[1779958549280,33.62,73219.0,109.9,-0.83223,0.00014,13.46653]
[1779958549987,33.62,73217.01,109.9,-0.83251,0.00014,13.45162]
[1779958550576,33.62,73217.01,109.9,-0.83251,0.00014,13.45162]
[1779958550994,33.62,73214.87,109.9,-0.83281,0.00014,13.43562]
[1779958556029,33.61,73215.27,109.9,-0.83278,0.00014,13.4376]
[1779958561064,33.61,73214.82,109.9,-0.83286,0.00014,13.43334]
[1779958564085,33.61,73217.55,109.9,-0.83249,0.00014,13.4529]
[1779958566099,33.61,73218.59,109.9,-0.83235,0.00014,13.46012]
[1779958571134,33.6,73219.42,109.9,-0.83226,0.00014,13.46508]
[1779958573148,33.6,73220.59,109.9,-0.83211,0.00014,13.47323]
[1779958578183,33.6,73220.33,109.9,-0.83217,0.00014,13.47006]
[1779958579190,33.6,73219.03,109.9,-0.83235,0.00014,13.46023]
[1779958580197,33.6,73215.31,109.9,-0.83287,0.00014,13.43256]
[1779958581204,33.6,73211.11,109.9,-0.83346,0.00014,13.40122]
[1779958585231,33.59,73210.3,109.9,-0.8336,0.00014,13.39402]
[1779958590267,33.59,73210.97,109.9,-0.83353,0.00014,13.39753]
[1779958594720,33.59,73210.97,109.9,-0.83353,0.00014,13.39753]
[1779958595302,33.59,73208.38,109.9,-0.83396,0.00014,13.37233]
[1779958600337,33.58,73208.03,109.9,-0.83404,0.00014,13.3685]
[1779958606379,33.58,73202.39,109.9,-0.83484,0.00014,13.32548]
[1779958607386,33.58,73201.67,109.9,-0.83494,0.00014,13.32001]
[1779958613147,33.58,73201.93,109.9,-0.83492,0.00014,13.32135]
[1779958616693,33.58,73202.01,109.9,-0.83492,0.00014,13.32137]
[1779958616734,33.58,73199.25,109.9,-0.8353,0.00014,13.30085]
[1779958617456,33.58,73198.32,109.9,-0.83543,0.00014,13.29376]
[1779958621484,33.57,73190.97,109.9,-0.83646,0.00014,13.23865]
[1779958622491,33.57,73187.67,109.9,-0.83691,0.00014,13.21415]
[1779958623498,33.57,73186.71,109.9,-0.83705,0.00014,13.2069]
[1779958624505,33.57,73185.37,109.9,-0.83723,0.00014,13.19685]
[1779958626519,33.57,73184.81,109.9,-0.83732,0.00014,13.19244]
[1779958627259,33.57,73184.81,109.9,-0.83732,0.00014,13.19244]
[1779958628262,33.57,73185.19,109.9,-0.83727,0.00014,13.19512]
[1779958628342,33.57,73185.19,109.9,-0.83727,0.00014,13.19512]
[1779958628654,33.57,73186.01,109.9,-0.83716,0.00014,13.20105]
[1779958631555,33.57,73189.78,109.9,-0.83665,0.00014,13.22851]
[1779958633504,33.57,73189.45,109.9,-0.83669,0.00014,13.22596]
[1779958633569,33.57,73195.51,109.9,-0.83587,0.00014,13.27062]
[1779958634577,33.57,73199.73,109.9,-0.83529,0.00014,13.30171]
[1779958636590,33.57,73198.27,109.9,-0.83549,0.00014,13.29067]
[1779958638939,33.57,73198.12,109.9,-0.83552,0.00014,13.28945]
[1779958638952,33.57,73196.86,109.9,-0.8357,0.00014,13.27977]
[1779958639613,33.57,73195.44,109.9,-0.83589,0.00014,13.26928]
[1779958644788,33.57,73195.78,109.9,-0.83586,0.00014,13.27109]
[1779958644854,33.57,73198.48,109.9,-0.83549,0.00014,13.29085]
[1779958645655,33.56,73202.24,109.9,-0.83498,0.00014,13.31844]
[1779958650691,33.56,73201.96,109.9,-0.83503,0.00014,13.3155]
[1779958655726,33.56,73201.83,109.9,-0.83512,0.00014,13.3086]
[1779958656733,33.56,73200.53,109.9,-0.8353,0.00014,13.29874]
[1779958659627,33.56,73199.93,109.9,-0.83539,0.00014,13.29379]
[1779958660225,33.56,73199.93,109.9,-0.83539,0.00014,13.29379]
[1779958659754,33.56,73196.47,109.9,-0.83587,0.00014,13.26798]
[1779958660300,33.56,73196.47,109.9,-0.83588,0.00014,13.26774]
[1779958664789,33.55,73195.18,109.9,-0.83607,0.00014,13.25741]
[1779958669824,33.55,73194.97,109.9,-0.83612,0.00014,13.25494]
[1779958674859,33.55,73193.95,109.9,-0.83628,0.00014,13.24635]
[1779958680903,33.55,73195.37,109.9,-0.83609,0.00014,13.25656]
[1779958681908,33.55,73190.56,109.9,-0.83675,0.00014,13.22093]
[1779958682915,33.55,73189.51,109.9,-0.83689,0.00014,13.21314]
[1779958686943,33.55,73186.83,109.9,-0.83727,0.00014,13.19302]
[1779958689964,33.55,73184.33,109.9,-0.83761,0.00014,13.17445]
[1779958690971,33.55,73182.93,109.9,-0.8378,0.00014,13.16416]
[1779958691978,33.55,73183.96,109.9,-0.83766,0.00014,13.17185]
[1779958692985,33.55,73182.26,109.9,-0.83789,0.00014,13.15925]
[1779958697017,33.55,73183.52,109.9,-0.83772,0.00014,13.16844]
[1779958700038,33.55,73182.58,109.9,-0.83785,0.00014,13.1613]
[1779958701588,33.55,73183.32,109.9,-0.83775,0.00014,13.16672]
[1779958702052,33.55,73190.9,109.9,-0.83672,0.00014,13.22272]
[1779958704066,33.55,73192.89,109.9,-0.83645,0.00014,13.23738]
[1779958705784,33.55,73192.69,109.9,-0.83647,0.00014,13.23585]
[1779958707173,33.55,73192.7,109.9,-0.83647,0.00014,13.23589]
[1779958708093,33.55,73197.18,109.9,-0.83586,0.00014,13.26892]
[1779958711115,33.54,73202.43,109.9,-0.83519,0.00014,13.30277]
[1779958716151,33.54,73202.94,109.9,-0.83513,0.00014,13.30574]
[1779958717158,33.54,73205.12,109.9,-0.83483,0.00014,13.32168]
[1779958718165,33.54,73209.39,109.9,-0.83425,0.00014,13.35304]
[1779958721186,33.54,73210.93,109.9,-0.83405,0.00014,13.36368]
[1779958723200,33.54,73214.67,109.9,-0.83354,0.00014,13.39079]
[1779958728235,33.53,73214.36,109.9,-0.83361,0.00014,13.38701]
[1779958733270,33.53,73212.51,109.9,-0.8339,0.00014,13.37191]
[1779958734277,33.53,73210.88,109.9,-0.83413,0.00014,13.3596]
[1779958736291,33.53,73207.35,109.9,-0.83462,0.00014,13.33318]
[1779958741326,33.53,73204.68,109.9,-0.835,0.00014,13.31311]
[1779958742334,33.53,73205.82,109.9,-0.83484,0.00014,13.32136]
[1779958744348,33.53,73209.02,109.9,-0.83441,0.00014,13.34462]
[1779958749383,33.52,73209.91,109.9,-0.83431,0.00014,13.35001]
[1779958750390,33.52,73207.47,109.9,-0.83465,0.00014,13.33172]
[1779958751397,33.52,73205.95,109.9,-0.83486,0.00014,13.32026]
[1779958758446,33.52,73204.86,109.9,-0.83504,0.00014,13.31083]
[1779958760460,33.52,73200.2,109.9,-0.83569,0.00014,13.27596]
[1779958764510,33.52,73199.53,109.9,-0.83579,0.00014,13.27059]
[1779958771538,33.51,73196.79,109.9,-0.83623,0.00014,13.24459]
[1779958776574,33.51,73196.61,109.9,-0.83626,0.00014,13.24282]
[1779958778588,33.51,73199.01,109.9,-0.83594,0.00014,13.26042]
[1779958780602,33.51,73197.3,109.9,-0.83618,0.00014,13.24756]
[1779958783568,33.51,73197.3,109.9,-0.83618,0.00014,13.24756]
[1779958783883,33.51,73197.3,109.9,-0.83618,0.00014,13.24756]
[1779958783941,33.51,73199.11,109.9,-0.83593,0.00014,13.26071]
[1779958784438,33.51,73199.11,109.9,-0.83593,0.00014,13.26071]
[1779958784843,33.51,73199.11,109.9,-0.83593,0.00014,13.26071]
[1779958784938,33.51,73206.13,109.9,-0.83496,0.00014,13.31262]
[1779958790672,33.51,73205.5,109.9,-0.83506,0.00014,13.30735]
[1779958795707,33.51,73206.27,109.9,-0.83497,0.00014,13.31235]
[1779958800743,33.51,73207.82,109.9,-0.83477,0.00014,13.32286]
[1779958801750,33.51,73204.1,109.9,-0.83529,0.00014,13.29513]
[1779958802757,33.5,73206.17,109.9,-0.83501,0.00014,13.31029]
[1779958807792,33.5,73205.61,109.9,-0.83511,0.00014,13.3049]
[1779958808799,33.5,73204.06,109.9,-0.83533,0.00014,13.29318]
[1779958810814,33.5,73201.38,109.9,-0.83571,0.00014,13.27286]
[1779958811821,33.5,73195.23,109.9,-0.83656,0.00014,13.22712]
[1779958812828,33.5,73192.28,109.9,-0.83697,0.00014,13.20508]
[1779958814844,33.5,73200.77,109.9,-0.83581,0.00014,13.2673]
[1779958815851,33.5,73202.74,109.9,-0.83555,0.00014,13.2816]
[1779958816858,33.5,73203.46,109.9,-0.83545,0.00014,13.28654]
[1779958817865,33.49,73204.82,109.9,-0.83527,0.00014,13.2962]
[1779958819880,33.49,73207.66,109.9,-0.8349,0.00014,13.31629]
[1779958820887,33.49,73211.55,109.9,-0.83437,0.00014,13.34483]
[1779958821894,33.49,73207.2,109.9,-0.83497,0.00014,13.31235]
[1779958824915,33.48,73208.5,109.9,-0.83487,0.00014,13.31818]
[1779958825922,33.48,73212.27,109.9,-0.83435,0.00014,13.3458]
[1779958826929,33.48,73217.33,109.9,-0.83365,0.00014,13.38297]
[1779958828943,33.47,73218.54,109.9,-0.83356,0.00014,13.38782]
[1779958830957,33.45,73219.76,109.9,-0.83354,0.00014,13.3894]
[1779958835992,33.44,73219.57,109.9,-0.83371,0.00014,13.3782]
[1779958839359,33.43,73219.71,109.9,-0.8337,0.00014,13.37844]
[1779958839461,33.41,73219.71,109.9,-0.83385,0.00014,13.37062]
[1779958840320,33.41,73219.71,109.9,-0.83385,0.00014,13.37062]
[1779958840422,33.41,73221.65,109.9,-0.83359,0.00014,13.38463]
[1779958844412,33.41,73221.78,109.9,-0.83359,0.00014,13.3848]
[1779958849440,33.41,73222.76,109.9,-0.83349,0.00014,13.39011]
[1779958849463,33.4,73224.1,109.9,-0.83332,0.00014,13.39928]
[1779958851097,33.39,73225.3,109.9,-0.83323,0.00014,13.40419]
[1779958852104,33.37,73226.37,109.9,-0.83322,0.00014,13.40463]
[1779958853111,33.36,73227.58,109.9,-0.83312,0.00014,13.41003]
[1779958855125,33.35,73226.3,109.9,-0.83344,0.00014,13.39334]
[1779958855602,33.35,73226.3,109.9,-0.83344,0.00014,13.39334]
[1779958858146,33.32,73214.28,109.9,-0.83534,0.00014,13.29236]
[1779958859154,33.31,73213.86,109.9,-0.83546,0.00014,13.28577]
[1779958864189,33.26,73216.66,109.9,-0.83539,0.00014,13.29007]
[1779958865196,33.26,73215.16,109.9,-0.83566,0.00014,13.27543]
[1779958868217,33.23,73208.44,109.9,-0.83677,0.00014,13.21587]
[1779958869224,33.22,73206.77,109.9,-0.83705,0.00014,13.20106]
[1779958872245,33.21,73205.57,109.9,-0.83733,0.00014,13.18601]
[1779958874259,33.2,73201.61,109.9,-0.83795,0.00014,13.15263]
[1779958875266,33.19,73194.4,109.9,-0.839,0.00014,13.09564]
[1779958876274,33.19,73196.28,109.9,-0.83879,0.00014,13.10738]
[1779958881308,33.16,73196.53,109.9,-0.83894,0.00014,13.09939]
[1779958884329,33.16,73200.49,109.9,-0.83841,0.00014,13.12829]
[1779958887350,33.14,73206.18,109.9,-0.83777,0.00014,13.16274]
[1779958890374,33.11,73206.94,109.9,-0.83785,0.00014,13.15871]
[1779958892388,33.1,73205.87,109.9,-0.83816,0.00014,13.13977]
[1779958893396,33.09,73203.71,109.9,-0.83852,0.00014,13.12068]
[1779958894403,33.08,73204.94,109.9,-0.8384,0.00014,13.12727]
[1779958895410,33.08,73206.26,109.9,-0.83827,0.00014,13.13444]
[1779958896417,33.07,73210.26,109.9,-0.83777,0.00014,13.1616]
[1779958896927,33.07,73210.26,109.9,-0.83777,0.00014,13.1616]
[1779958897424,33.06,73211.47,109.9,-0.83766,0.00014,13.16744]
[1779958899567,33.05,73211.99,109.9,-0.83771,0.00014,13.16474]
[1779958905480,33.02,73212.04,109.9,-0.83792,0.00014,13.15379]
[1779958906487,33.02,73213.13,109.9,-0.83777,0.00014,13.16175]
[1779958909231,33.01,73212.89,109.9,-0.83785,0.00014,13.1574]
[1779958915550,33.01,73216.14,109.9,-0.83743,0.00014,13.18021]
[1779958916557,33.0,73217.24,109.9,-0.8373,0.00014,13.18763]
[1779958918571,33.0,73218.32,109.9,-0.83717,0.00014,13.19471]
[1779958920585,33.0,73220.41,109.9,-0.8369,0.00014,13.20926]
[1779958921592,33.0,73222.21,109.9,-0.83665,0.00014,13.22266]
[1779958923606,33.0,73221.14,109.9,-0.8368,0.00014,13.21434]
[1779958928644,33.0,73222.58,109.9,-0.83661,0.00014,13.22455]
[1779958930657,33.0,73223.9,109.9,-0.83643,0.00014,13.23424]
[1779958936428,32.99,73222.98,109.9,-0.83661,0.00014,13.22478]
[1779958936507,32.99,73221.75,109.9,-0.83678,0.00014,13.21535]
[1779958936699,32.99,73215.86,109.9,-0.8376,0.00014,13.1711]
[1779958937706,32.99,73214.43,109.9,-0.83781,0.00014,13.16022]
[1779958941221,32.99,73214.26,109.9,-0.83783,0.00014,13.15882]
[1779958941734,32.99,73215.97,109.9,-0.8376,0.00014,13.1711]
[1779958942741,32.99,73219.05,109.9,-0.83718,0.00014,13.19392]
[1779958943748,32.98,73216.66,109.9,-0.83752,0.00014,13.1756]
[1779958944657,32.98,73216.66,109.9,-0.83752,0.00014,13.1756]
[1779958944756,32.98,73218.0,109.9,-0.83734,0.00014,13.18535]
[1779958945762,32.98,73216.92,109.9,-0.8375,0.00014,13.17691]
[1779958947248,32.98,73216.92,109.9,-0.8375,0.00014,13.17691]
[1779958950815,32.98,73216.61,109.9,-0.83756,0.00014,13.17332]
[1779958956839,32.97,73216.49,109.9,-0.83767,0.00014,13.16559]
[1779958962883,32.97,73216.65,109.9,-0.83768,0.00014,13.16493]
[1779958967916,32.97,73220.1,109.9,-0.83723,0.00014,13.18935]
[1779958969119,32.97,73220.1,109.9,-0.83723,0.00014,13.18935]
[1779958969221,32.96,73222.34,109.9,-0.83693,0.00014,13.2055]
[1779958974966,32.96,73221.67,109.9,-0.83704,0.00014,13.19942]
[1779958977252,32.96,73221.44,109.9,-0.83708,0.00014,13.19753]
[1779958977279,32.96,73222.47,109.9,-0.83694,0.00014,13.20496]
[1779958980001,32.96,73225.02,109.9,-0.83659,0.00014,13.22381]
[1779958983023,32.96,73226.24,109.9,-0.83643,0.00014,13.23243]
[1779958984029,32.96,73230.28,109.9,-0.83587,0.00014,13.26273]
[1779958989064,32.96,73231.19,109.9,-0.83575,0.00014,13.269]
[1779958990071,32.96,73236.54,109.9,-0.835,0.00014,13.30912]
[1779958994099,32.95,73237.67,109.9,-0.8349,0.00014,13.31491]
[1779958995108,32.95,73238.89,109.9,-0.83473,0.00014,13.32398]
[1779958996113,32.95,73240.7,109.9,-0.83447,0.00014,13.33747]
[1779958998127,32.94,73244.25,109.9,-0.83402,0.00014,13.36158]
[1779958999133,32.94,73246.95,109.9,-0.83367,0.00014,13.38048]
[1779959000106,32.94,73246.95,109.9,-0.83367,0.00014,13.38048]
[1779959000212,32.94,73246.95,109.9,-0.83367,0.00014,13.38048]
[1779959000313,32.93,73247.79,109.9,-0.83362,0.00014,13.38305]
[1779959000893,32.93,73247.79,109.9,-0.83362,0.00014,13.38305]
[1779959001148,32.93,73250.39,109.9,-0.83325,0.00014,13.40261]
[1779959002838,32.93,73250.65,109.9,-0.83322,0.00014,13.40426]
[1779959003137,32.93,73250.65,109.9,-0.83322,0.00014,13.40426]
[1779959003145,32.93,73250.65,109.9,-0.83322,0.00014,13.40426]
[1779959003162,32.93,73254.75,109.9,-0.83265,0.00014,13.43454]
[1779959004169,32.93,73255.66,109.9,-0.83252,0.00014,13.44178]
[1779959005176,32.93,73256.96,109.9,-0.83233,0.00014,13.45149]
[1779959010211,32.92,73257.0,109.9,-0.83239,0.00014,13.44872]
[1779959015245,32.91,73257.35,109.9,-0.83249,0.00014,13.44131]
[1779959016428,32.9,73258.33,109.9,-0.83239,0.00014,13.44654]
[1779959018267,32.9,73261.34,109.9,-0.83198,0.00014,13.46805]
[1779959023302,32.88,73262.69,109.9,-0.83194,0.00014,13.47025]
[1779959024540,32.87,73264.21,109.9,-0.83175,0.00014,13.4803]
[1779959025316,32.87,73266.16,109.9,-0.83151,0.00014,13.49346]
[1779959026099,32.87,73266.16,109.9,-0.83151,0.00014,13.49346]
[1779959026323,32.86,73268.08,109.9,-0.83126,0.00014,13.50622]
[1779959028337,32.86,73264.65,109.9,-0.83183,0.00014,13.47672]
[1779959032365,32.85,73259.03,109.9,-0.83266,0.00014,13.43255]
[1779959033304,32.85,73259.03,109.9,-0.83266,0.00014,13.43255]
[1779959033372,32.85,73257.84,109.9,-0.83285,0.00014,13.42279]
[1779959037399,32.84,73259.19,109.9,-0.83271,0.00014,13.43008]
[1779959041595,32.84,73258.45,109.9,-0.83284,0.00014,13.42296]
[1779959041636,32.83,73256.38,109.9,-0.83317,0.00014,13.40589]
[1779959042436,32.83,73250.2,109.9,-0.83409,0.00014,13.35704]
[1779959043443,32.83,73252.0,109.9,-0.83383,0.00014,13.37048]
[1779959044450,32.82,73258.82,109.9,-0.8329,0.00014,13.42026]
[1779959046464,32.82,73255.74,109.9,-0.83336,0.00014,13.39566]
[1779959051499,32.82,73256.34,109.9,-0.83331,0.00014,13.39833]
[1779959054520,32.81,73253.99,109.9,-0.83367,0.00014,13.37952]
[1779959055527,32.81,73251.82,109.9,-0.83398,0.00014,13.36304]
[1779959060561,32.81,73251.15,109.9,-0.83407,0.00014,13.35803]
[1779959065597,32.81,73249.65,109.9,-0.8343,0.00014,13.3459]
[1779959066604,32.81,73247.67,109.9,-0.83458,0.00014,13.33081]
[1779959071641,32.81,73247.39,109.9,-0.83468,0.00014,13.3234]
[1779959076676,32.81,73245.16,109.9,-0.835,0.00014,13.30595]
[1779959077489,32.81,73245.16,109.9,-0.835,0.00014,13.30595]
[1779959086746,32.8,73245.49,109.9,-0.83498,0.00014,13.30734]
[1779959087753,32.8,73246.47,109.9,-0.83484,0.00014,13.31462]
[1779959089767,32.8,73245.66,109.9,-0.83496,0.00014,13.30825]
[1779959094669,32.8,73245.63,109.9,-0.83497,0.00014,13.30766]
[1779959093795,32.8,73246.5,109.9,-0.83485,0.00014,13.31411]
[1779959097823,32.8,73245.64,109.9,-0.83498,0.00014,13.30709]
[1779959100843,32.8,73246.76,109.9,-0.83483,0.00014,13.31518]
[1779959102482,32.8,73246.76,109.9,-0.83483,0.00014,13.31518]
[1779959102858,32.8,73254.62,109.9,-0.83372,0.00014,13.37428]
[1779959103816,32.8,73254.62,109.9,-0.83372,0.00014,13.37428]
[1779959103865,32.79,73257.49,109.9,-0.83336,0.00014,13.39368]
[1779959106376,32.79,73257.89,109.9,-0.83335,0.00014,13.39415]
[1779959106886,32.78,73260.96,109.9,-0.83297,0.00014,13.41453]
[1779959107893,32.78,73266.79,109.9,-0.83214,0.00014,13.45829]
[1779959110915,32.78,73268.59,109.9,-0.83189,0.00014,13.47149]
[1779959116957,32.78,73270.83,109.9,-0.83158,0.00014,13.48796]
[1779959122999,32.77,73270.76,109.9,-0.8316,0.00014,13.48688]
[1779959126022,32.77,73269.28,109.9,-0.83182,0.00014,13.47546]
[1779959127029,32.77,73267.62,109.9,-0.83206,0.00014,13.46285]
[1779959129042,32.77,73268.91,109.9,-0.83188,0.00014,13.47251]
[1779959134080,32.77,73268.11,109.9,-0.83204,0.00014,13.46135]
[1779959137100,32.77,73270.39,109.9,-0.83173,0.00014,13.47796]
[1779959139114,32.77,73271.73,109.9,-0.83155,0.00014,13.48762]
[1779959140121,32.77,73276.29,109.9,-0.8309,0.00014,13.52185]
[1779959142463,32.77,73276.62,109.9,-0.83085,0.00014,13.52424]
[1779959142574,32.77,73276.62,109.9,-0.83085,0.00014,13.52424]
[1779959142675,32.77,73276.32,109.9,-0.8309,0.00014,13.52178]
[1779959143502,32.77,73276.32,109.9,-0.8309,0.00014,13.52178]
[1779959143602,32.77,73276.45,109.9,-0.83088,0.00014,13.52267]
[1779959148827,32.77,73277.16,109.9,-0.83079,0.00014,13.52767]
[1779959155227,32.77,73276.43,109.9,-0.8309,0.00014,13.52164]
[1779959157241,32.77,73269.48,109.9,-0.8319,0.00014,13.46899]
[1779959158248,32.77,73267.74,109.9,-0.83215,0.00014,13.45578]
[1779959160262,32.77,73267.46,109.9,-0.83219,0.00014,13.45372]
[1779959161269,32.77,73262.35,109.9,-0.83292,0.00014,13.41514]
[1779959163633,32.76,73262.76,109.9,-0.83287,0.00014,13.41745]
[1779959163634,32.76,73258.0,109.9,-0.83359,0.00014,13.37931]
[1779959164291,32.76,73256.37,109.9,-0.83382,0.00014,13.36699]
[1779959166305,32.76,73255.18,109.9,-0.834,0.00014,13.35772]
[1779959167312,32.76,73250.84,109.9,-0.83462,0.00014,13.32477]
[1779959168319,32.76,73247.07,109.9,-0.83515,0.00014,13.29613]
[1779959170333,32.76,73246.14,109.9,-0.83529,0.00014,13.28898]
[1779959172007,32.76,73246.14,109.9,-0.83529,0.00014,13.28898]
[1779959172347,32.76,73243.78,109.9,-0.83562,0.00014,13.27107]
[1779959174361,32.76,73234.89,109.9,-0.83687,0.00014,13.20366]
[1779959176375,32.76,73234.02,109.9,-0.837,0.00014,13.19684]
[1779959178389,32.76,73234.71,109.9,-0.83691,0.00014,13.20195]
[1779959179396,32.76,73242.77,109.9,-0.83577,0.00014,13.26286]
[1779959181480,32.76,73242.89,109.9,-0.83576,0.00014,13.26374]
[1779959181562,32.75,73257.56,109.9,-0.83368,0.00014,13.37446]
[1779959182319,32.75,73257.56,109.9,-0.83368,0.00014,13.37446]
[1779959183425,32.75,73257.63,109.9,-0.83368,0.00014,13.3747]
[1779959184091,32.75,73257.63,109.9,-0.83368,0.00014,13.3747]
[1779959184432,32.75,73259.61,109.9,-0.8334,0.00014,13.3894]
[1779959185439,32.75,73268.49,109.9,-0.83214,0.00014,13.45639]
[1779959186456,32.75,73270.75,109.9,-0.83182,0.00014,13.47346]
[1779959187453,32.75,73278.37,109.9,-0.83073,0.00014,13.53095]
[1779959190474,32.75,73277.65,109.9,-0.83083,0.00014,13.52542]
[1779959191481,32.75,73279.29,109.9,-0.83064,0.00014,13.53312]
[1779959195567,32.75,73278.09,109.9,-0.83082,0.00014,13.52393]
[1779959199594,32.75,73275.75,109.9,-0.83115,0.00014,13.50617]
[1779959204630,32.75,73275.58,109.9,-0.83118,0.00014,13.50498]
[1779959209665,32.75,73276.02,109.9,-0.83111,0.00014,13.50841]
[1779959214700,32.75,73261.68,109.9,-0.83319,0.00014,13.39869]
[1779959215707,32.75,73264.08,109.9,-0.83284,0.00014,13.41688]
[1779959216714,32.75,73266.66,109.9,-0.83248,0.00014,13.43639]
[1779959217721,32.75,73270.14,109.9,-0.83198,0.00014,13.46244]
[1779959218729,32.75,73271.56,109.9,-0.83178,0.00014,13.47311]
[1779959220748,32.75,73276.31,109.9,-0.8311,0.00014,13.50886]
[1779959226790,32.73,73275.58,109.9,-0.83132,0.00014,13.49775]
[1779959231825,32.72,73275.61,109.9,-0.8314,0.00014,13.49351]
[1779959234853,32.72,73277.44,109.9,-0.83118,0.00014,13.50498]
[1779959239887,32.7,73278.21,109.9,-0.83116,0.00014,13.50643]
[1779959241902,32.7,73273.78,109.9,-0.83182,0.00014,13.47146]
[1779959242909,32.7,73270.9,109.9,-0.83224,0.00014,13.44946]
[1779959243916,32.7,73269.23,109.9,-0.83248,0.00014,13.43682]
[1779959246572,32.7,73269.23,109.9,-0.83248,0.00014,13.43682]
[1779959246967,32.7,73268.56,109.9,-0.83257,0.00014,13.43184]
[1779959246969,32.7,73256.42,109.9,-0.8343,0.00014,13.33988]
[1779959247945,32.7,73252.66,109.9,-0.83483,0.00014,13.31156]
[1779959248952,32.7,73255.41,109.9,-0.83444,0.00014,13.33259]
[1779959249959,32.7,73253.14,109.9,-0.83476,0.00014,13.31556]
[1779959250966,32.7,73252.15,109.9,-0.83489,0.00014,13.30826]
[1779959256001,32.7,73252.96,109.9,-0.83481,0.00014,13.31023]
[1779959261037,32.7,73253.54,109.9,-0.83473,0.00014,13.31469]
[1779959262044,32.7,73254.52,109.9,-0.83459,0.00014,13.32211]
[1779959264058,32.7,73253.51,109.9,-0.83473,0.00014,13.31445]
[1779959265405,32.7,73253.51,109.9,-0.83473,0.00014,13.31445]
[1779959265454,32.7,73250.61,109.9,-0.83514,0.00014,13.29248]
[1779959266074,32.7,73253.03,109.9,-0.8348,0.00014,13.31073]
[1779959267081,32.7,73254.26,109.9,-0.83463,0.00014,13.31992]
[1779959272116,32.7,73254.37,109.9,-0.83463,0.00014,13.32006]
[1779959273380,32.7,73254.37,109.9,-0.83463,0.00014,13.32006]
[1779959273482,32.7,73251.97,109.9,-0.83497,0.00014,13.30174]
[1779959275137,32.7,73250.9,109.9,-0.83513,0.00014,13.29342]
[1779959278158,32.7,73249.64,109.9,-0.83531,0.00014,13.2836]
[1779959282186,32.7,73244.26,109.9,-0.83608,0.00014,13.24236]
[1779959285207,32.7,73245.12,109.9,-0.83597,0.00014,13.24823]
[1779959286214,32.7,73246.08,109.9,-0.83584,0.00014,13.2553]
[1779959289251,32.7,73246.46,109.9,-0.83579,0.00014,13.25776]
[1779959290328,32.69,73246.41,109.9,-0.8358,0.00014,13.25717]
[1779959290909,32.69,73236.27,109.9,-0.83724,0.00014,13.17992]
[1779959292256,32.69,73234.85,109.9,-0.83744,0.00014,13.16903]
[1779959297290,32.69,73234.18,109.9,-0.83755,0.00014,13.16332]
[1779959301559,32.69,73231.13,109.9,-0.83798,0.00014,13.1398]
[1779959307363,32.69,73230.68,109.9,-0.83806,0.00014,13.13581]
[1779959309377,32.69,73229.29,109.9,-0.83826,0.00014,13.12508]
[1779959313405,32.69,73227.44,109.9,-0.83856,0.00014,13.10607]
[1779959314213,32.69,73227.44,109.9,-0.83856,0.00014,13.10607]
[1779959314412,32.69,73224.72,109.9,-0.83895,0.00014,13.08538]
[1779959316425,32.69,73223.75,109.9,-0.83908,0.00014,13.07794]
[1779959320869,32.69,73223.46,109.9,-0.83912,0.00014,13.07566]
[1779959320970,32.69,73219.49,109.9,-0.83968,0.00014,13.04554]
[1779959326499,32.69,73218.8,109.9,-0.83977,0.00014,13.04049]
[1779959331534,32.69,73218.37,109.9,-0.83983,0.00014,13.03741]
[1779959336570,32.69,73218.48,109.9,-0.83981,0.00014,13.03843]
[1779959341606,32.69,73218.44,109.9,-0.83981,0.00014,13.03829]
[1779959342613,32.69,73219.85,109.9,-0.83961,0.00014,13.04901]
[1779959344549,32.69,73220.02,109.9,-0.83959,0.00014,13.05035]
[1779959347212,32.69,73220.68,109.9,-0.8395,0.00014,13.05537]
[1779959347648,32.69,73228.12,109.9,-0.83846,0.00014,13.11177]
[1779959348655,32.69,73229.4,109.9,-0.83828,0.00014,13.12139]
[1779959353690,32.69,73237.65,109.9,-0.83713,0.00014,13.18344]
[1779959355704,32.69,73236.48,109.9,-0.83731,0.00014,13.17421]
[1779959356710,32.69,73233.07,109.9,-0.83779,0.00014,13.14819]
[1779959357718,32.69,73232.05,109.9,-0.83793,0.00014,13.14032]
[1779959359653,32.69,73232.36,109.9,-0.83789,0.00014,13.14255]
[1779959359732,32.69,73228.6,109.9,-0.83842,0.00014,13.11392]
[1779959360738,32.69,73225.25,109.9,-0.83889,0.00014,13.08844]
[1779959365774,32.69,73224.96,109.9,-0.83894,0.00014,13.086]
[1779959367788,32.68,73226.35,109.9,-0.83874,0.00014,13.09642]
[1779959372823,32.69,73225.72,109.9,-0.83887,0.00014,13.0873]
[1779959375432,32.69,73225.31,109.9,-0.83892,0.00014,13.0844]
[1779959375844,32.69,73222.36,109.9,-0.83933,0.00014,13.06201]
[1779959376851,32.69,73219.78,109.9,-0.83969,0.00014,13.04246]
[1779959381886,32.69,73219.1,109.9,-0.83979,0.00014,13.03737]
[1779959386921,32.69,73219.92,109.9,-0.83967,0.00014,13.04359]
[1779959389942,32.69,73219.01,109.9,-0.8398,0.00014,13.03668]
[1779959393820,32.69,73218.91,109.9,-0.83981,0.00014,13.03593]
[1779959393970,32.69,73216.13,109.9,-0.8402,0.00014,13.01486]
[1779959394981,32.69,73212.45,109.9,-0.84071,0.00014,12.987]
[1779959398003,32.69,73213.58,109.9,-0.84055,0.00014,12.99578]
[1779959403046,32.69,73213.07,109.9,-0.84061,0.00014,12.99221]
[1779959404314,32.69,73213.4,109.9,-0.84057,0.00014,12.99477]
[1779959405060,32.69,73215.5,109.9,-0.84028,0.00014,13.01074]
[1779959405364,32.69,73215.5,109.9,-0.84028,0.00014,13.01074]
[1779959406833,32.69,73215.73,109.9,-0.84024,0.00014,13.01251]
[1779959407074,32.69,73210.06,109.9,-0.84103,0.00014,12.96955]
[1779959407517,32.69,73210.06,109.9,-0.84103,0.00014,12.96955]
[1779959408081,32.69,73204.99,109.9,-0.84173,0.00014,12.93121]
[1779959410095,32.69,73203.81,109.9,-0.84189,0.00014,12.92256]
[1779959410919,32.69,73203.81,109.9,-0.84189,0.00014,12.92256]
[1779959411102,32.69,73194.89,109.9,-0.84311,0.00014,12.85513]
[1779959411963,32.69,73194.89,109.9,-0.84311,0.00014,12.85513]
[1779959412046,32.69,73194.89,109.9,-0.84311,0.00014,12.85524]
[1779959412128,32.69,73194.89,109.9,-0.84311,0.00014,12.85524]
[1779959412380,32.69,73194.89,109.9,-0.84311,0.00014,12.85524]
[1779959412481,32.69,73186.15,109.9,-0.84431,0.00014,12.78902]
[1779959413117,32.69,73187.6,109.9,-0.8441,0.00014,12.8002]
[1779959419046,32.69,73187.09,109.9,-0.84416,0.00014,12.79699]
[1779959419089,32.69,73185.38,109.9,-0.84439,0.00014,12.78404]
[1779959419159,32.69,73180.52,109.9,-0.84506,0.00014,12.74723]
[1779959424065,32.69,73180.17,109.9,-0.8451,0.00014,12.74471]
[1779959425207,32.69,73177.36,109.9,-0.84548,0.00014,12.72367]
[1779959428228,32.69,73176.01,109.9,-0.84566,0.00014,12.7137]
[1779959429235,32.69,73171.25,109.9,-0.8463,0.00014,12.67776]
[1779959430930,32.69,73171.25,109.9,-0.8463,0.00014,12.67776]
[1779959431015,32.69,73171.25,109.9,-0.8463,0.00014,12.67776]
[1779959431116,32.69,73170.64,109.9,-0.84642,0.00014,12.66878]
[1779959431250,32.69,73165.48,109.9,-0.84712,0.00014,12.62972]
[1779959432257,32.69,73162.95,109.9,-0.84746,0.00013,12.6108]
[1779959434272,32.7,73163.05,109.9,-0.8474,0.00013,12.61417]
[1779959434344,32.7,73161.99,109.9,-0.84754,0.00013,12.6064]
[1779959436060,32.7,73161.99,109.9,-0.84754,0.00013,12.6064]
[1779959436078,32.7,73157.15,109.9,-0.84818,0.00013,12.56999]
[1779959437061,32.7,73157.15,109.9,-0.84818,0.00013,12.56999]
[1779959436290,32.7,73154.61,109.9,-0.84853,0.00013,12.55077]
[1779959437297,32.7,73151.17,109.9,-0.84898,0.00013,12.52491]
[1779959438304,32.7,73149.98,109.9,-0.84914,0.00013,12.516]
[1779959442480,32.7,73148.91,109.9,-0.84928,0.00013,12.50832]
[1779959443339,32.7,73148.27,109.9,-0.84936,0.00013,12.50359]
[1779959444346,32.7,73147.56,109.9,-0.84945,0.00013,12.49835]
[1779959447715,32.7,73147.71,109.9,-0.84943,0.00013,12.49974]
[1779959448374,32.71,73153.62,109.9,-0.84863,0.00013,12.54469]
[1779959449381,32.71,73157.39,109.9,-0.84812,0.00013,12.57329]
[1779959452402,32.71,73156.69,109.9,-0.84822,0.00013,12.56814]
[1779959453409,32.71,73155.39,109.9,-0.84839,0.00013,12.55838]
[1779959455423,32.71,73156.15,109.9,-0.84828,0.00013,12.56428]
[1779959457437,32.71,73154.87,109.9,-0.84845,0.00013,12.55475]
[1779959458444,32.71,73153.53,109.9,-0.84863,0.00013,12.5447]
[1779959459451,32.71,73154.18,109.9,-0.84854,0.00013,12.54969]
[1779959461465,32.71,73153.14,109.9,-0.84868,0.00013,12.54217]
[1779959462472,32.71,73153.77,109.9,-0.84859,0.00013,12.54712]
[1779959464487,32.71,73155.16,109.9,-0.8484,0.00013,12.55797]
[1779959467507,32.71,73161.69,109.9,-0.84751,0.00013,12.60783]
[1779959470538,32.71,73160.0,109.9,-0.84773,0.00013,12.59537]
[1779959471540,32.71,73155.84,109.9,-0.84829,0.00013,12.56397]
[1779959472547,32.71,73155.22,109.9,-0.84837,0.00013,12.5594]
[1779959473554,32.71,73154.53,109.9,-0.84846,0.00013,12.55432]
[1779959474561,32.71,73153.19,109.9,-0.84864,0.00013,12.54431]
[1779959476575,32.71,73151.64,109.9,-0.84884,0.00013,12.53286]
[1779959479498,32.71,73151.57,109.9,-0.84885,0.00013,12.53263]
[1779959479596,32.71,73148.89,109.9,-0.8492,0.00013,12.51252]
[1779959480603,32.71,73146.16,109.9,-0.84956,0.00013,12.49204]
[1779959481611,32.71,73146.87,109.9,-0.84947,0.00013,12.49759]
[1779959483624,32.72,73143.66,109.9,-0.84989,0.00013,12.47374]
[1779959486646,32.72,73143.21,109.9,-0.84993,0.00013,12.47101]
[1779959488663,32.72,73143.55,109.9,-0.84988,0.00013,12.47405]
[1779959490343,32.72,73143.4,109.9,-0.8499,0.00013,12.47316]
[1779959490677,32.72,73144.08,109.9,-0.8498,0.00013,12.47854]
[1779959491684,32.72,73143.71,109.9,-0.84989,0.00013,12.47133]
[1779959492691,32.72,73144.7,109.9,-0.84975,0.00013,12.47904]
[1779959493697,32.72,73145.7,109.9,-0.84962,0.00013,12.48685]
[1779959496719,32.72,73146.19,109.9,-0.84954,0.00013,12.49121]
[1779959501755,32.73,73146.11,109.9,-0.84953,0.00013,12.49159]
[1779959502762,32.73,73147.09,109.9,-0.84939,0.00013,12.49936]
[1779959504138,32.73,73147.09,109.9,-0.84939,0.00013,12.49936]
[1779959503769,32.73,73152.08,109.9,-0.84873,0.00013,12.53707]
[1779959504776,32.73,73163.1,109.9,-0.84724,0.00013,12.62072]
[1779959505783,32.73,73163.62,109.9,-0.84717,0.00013,12.62467]
[1779959506790,32.73,73161.59,109.9,-0.84744,0.00013,12.60934]
[1779959507797,32.73,73163.08,109.9,-0.84724,0.00013,12.62067]
[1779959508804,32.73,73162.4,109.9,-0.84733,0.00013,12.61558]
[1779959512832,32.73,73164.8,109.9,-0.847,0.00013,12.63397]
[1779959517867,32.73,73164.64,109.9,-0.84702,0.00013,12.63296]
[1779959518874,32.73,73165.52,109.9,-0.8469,0.00014,12.63966]
[1779959523909,32.73,73166.75,109.9,-0.84673,0.00014,12.64916]
[1779959529025,32.73,73166.98,109.9,-0.8467,0.00014,12.65104]
[1779959529072,32.73,73168.74,109.9,-0.84646,0.00014,12.66438]
[1779959529952,32.73,73177.55,109.9,-0.84526,0.00014,12.73103]
[1779959530959,32.73,73178.64,109.9,-0.84512,0.00014,12.7392]
[1779959535996,32.73,73178.6,109.9,-0.84513,0.00014,12.7385]
[1779959539018,32.73,73179.76,109.9,-0.84497,0.00014,12.7471]
[1779959540281,32.73,73180.54,109.9,-0.84487,0.00014,12.75294]
[1779959543046,32.73,73178.41,109.9,-0.84516,0.00014,12.73664]
[1779959548082,32.73,73179.41,109.9,-0.84503,0.00014,12.74408]
[1779959549088,32.73,73181.21,109.9,-0.84478,0.00014,12.75767]
[1779959550096,32.73,73179.87,109.9,-0.84497,0.00014,12.74749]
[1779959555131,32.73,73179.33,109.9,-0.84509,0.00014,12.73869]
[1779959558152,32.73,73181.91,109.9,-0.84473,0.00014,12.75822]
[1779959563187,32.73,73181.67,109.9,-0.84477,0.00014,12.75646]
[1779959564194,32.73,73183.1,109.9,-0.84457,0.00014,12.76742]
[1779959569229,32.73,73183.92,109.9,-0.84445,0.00014,12.77417]
[1779959574272,32.73,73183.83,109.9,-0.84445,0.00014,12.77394]
[1779959581321,32.73,73183.86,109.9,-0.84444,0.00014,12.7747]
[1779959586357,32.73,73183.69,109.9,-0.84445,0.00014,12.77373]
[1779959591393,32.73,73183.66,109.9,-0.84445,0.00014,12.7738]
[1779959597435,32.73,73184.64,109.9,-0.84431,0.00014,12.78152]
[1779959598444,32.73,73188.93,109.9,-0.84373,0.00014,12.81401]
[1779959599449,32.73,73192.49,109.9,-0.84324,0.00014,12.84093]
[1779959602479,32.73,73193.74,109.9,-0.84307,0.00014,12.85022]
[1779959607506,32.73,73193.85,109.9,-0.84306,0.00014,12.85066]
[1779959611534,32.73,73192.51,109.9,-0.8433,0.00014,12.83552]
[1779959612541,32.73,73191.28,109.9,-0.84347,0.00014,12.82614]
[1779959613548,32.73,73187.43,109.9,-0.84399,0.00014,12.79695]
[1779959617136,32.73,73188.29,109.9,-0.84388,0.00014,12.80343]
[1779959624625,32.73,73188.27,109.9,-0.84388,0.00014,12.80305]
[1779959629660,32.73,73188.25,109.9,-0.84389,0.00014,12.80279]
[1779959634695,32.73,73188.73,109.9,-0.84383,0.00014,12.80632]
[1779959638724,32.73,73187.51,109.9,-0.84399,0.00014,12.79701]
[1779959639731,32.73,73184.31,109.9,-0.84443,0.00014,12.77278]
[1779959640672,32.73,73184.31,109.9,-0.84443,0.00014,12.77278]
[1779959640738,32.73,73180.96,109.9,-0.84489,0.00014,12.74743]
[1779959642764,32.73,73181.04,109.9,-0.84488,0.00014,12.74807]
[1779959642841,32.73,73181.96,109.9,-0.84475,0.00014,12.7551]
[1779959643759,32.73,73184.56,109.9,-0.84439,0.00014,12.77484]
[1779959649801,32.73,73184.76,109.9,-0.84436,0.00014,12.7765]
[1779959651817,32.73,73183.16,109.9,-0.84458,0.00014,12.76443]
[1779959652824,32.73,73181.33,109.9,-0.84483,0.00014,12.7506]
[1779959658866,32.73,73181.78,109.9,-0.84476,0.00014,12.75427]
[1779959665339,32.73,73181.62,109.9,-0.84478,0.00014,12.75322]
[1779959666921,32.73,73185.27,109.9,-0.84428,0.00014,12.78097]
[1779959670952,32.73,73186.4,109.9,-0.84413,0.00014,12.78948]
[1779959671959,32.73,73188.12,109.9,-0.84394,0.00014,12.79783]
[1779959676997,32.73,73191.53,109.9,-0.84347,0.00014,12.82363]
[1779959678004,32.73,73192.9,109.9,-0.84328,0.00014,12.83411]
[1779959681026,32.73,73190.6,109.9,-0.84359,0.00014,12.81701]
[1779959686062,32.73,73186.64,109.9,-0.84412,0.00014,12.78771]
[1779959691096,32.74,73188.02,109.9,-0.84392,0.00014,12.79904]
[1779959695571,32.74,73187.24,109.9,-0.84401,0.00014,12.7938]
[1779959697138,32.74,73189.28,109.9,-0.84372,0.00014,12.80957]
[1779959700159,32.74,73191.04,109.9,-0.84348,0.00014,12.82333]
[1779959702173,32.74,73188.07,109.9,-0.84388,0.00014,12.80112]
[1779959704187,32.74,73190.48,109.9,-0.84354,0.00014,12.81968]
[1779959706201,32.74,73197.93,109.9,-0.84251,0.00014,12.87632]
[1779959707208,32.74,73200.11,109.9,-0.84221,0.00014,12.89286]
[1779959710383,32.74,73190.03,109.9,-0.8436,0.00014,12.81669]
[1779959711236,32.74,73184.68,109.9,-0.84432,0.00014,12.77637]
[1779959713251,32.74,73186.99,109.9,-0.844,0.00014,12.79424]
[1779959714258,32.74,73188.87,109.9,-0.84374,0.00014,12.80844]
[1779959718285,32.74,73190.09,109.9,-0.84358,0.00014,12.8175]
[1779959720299,32.74,73188.89,109.9,-0.84375,0.00014,12.80831]
[1779959724327,32.74,73182.96,109.9,-0.84456,0.00014,12.76329]
[1779959729362,32.74,73182.8,109.9,-0.84458,0.00014,12.76219]
[1779959731376,32.74,73185.84,109.9,-0.84421,0.00014,12.78055]
[1779959733390,32.74,73184.36,109.9,-0.84441,0.00014,12.76932]
[1779959738425,32.74,73183.96,109.9,-0.84447,0.00014,12.76629]
[1779959740439,32.74,73185.01,109.9,-0.84432,0.00014,12.77422]
[1779959742455,32.74,73187.95,109.9,-0.84392,0.00014,12.79642]
[1779959743462,32.74,73186.74,109.9,-0.84409,0.00014,12.78722]
[1779959748497,32.74,73186.53,109.9,-0.84412,0.00014,12.78547]
[1779959753532,32.74,73186.36,109.9,-0.84415,0.00014,12.78405]
[1779959759574,32.74,73186.67,109.9,-0.84411,0.00014,12.78623]
[1779959764609,32.74,73187.3,109.9,-0.84402,0.00014,12.79087]
[1779959771658,32.74,73186.36,109.9,-0.84415,0.00014,12.78358]
[1779959778707,32.74,73185.52,109.9,-0.84427,0.00014,12.77706]
[1779959782735,32.74,73183.4,109.9,-0.84456,0.00014,12.76101]
[1779959787770,32.74,73183.01,109.9,-0.84461,0.00014,12.75815]
[1779959789784,32.74,73184.75,109.9,-0.84438,0.00014,12.77134]
[1779959791798,32.74,73186.64,109.9,-0.84416,0.00014,12.78096]
[1779959796833,32.74,73186.5,109.9,-0.84418,0.00014,12.77978]
[1779959798847,32.74,73185.44,109.9,-0.84433,0.00014,12.77173]
[1779959800156,32.74,73183.26,109.9,-0.84463,0.00014,12.75526]
[1779959805672,32.74,73183.07,109.9,-0.84465,0.00014,12.75391]
[1779959806904,32.74,73181.0,109.9,-0.84493,0.00014,12.7383]
[1779959811939,32.74,73181.58,109.9,-0.84485,0.00014,12.74286]
[1779959816974,32.74,73182.11,109.9,-0.84477,0.00014,12.74701]
[1779959817981,32.74,73185.44,109.9,-0.84432,0.00014,12.77222]
[1779959819997,32.74,73183.53,109.9,-0.84458,0.00014,12.75777]
[1779959824025,32.74,73185.43,109.9,-0.84432,0.00014,12.77212]
[1779959829060,32.74,73185.92,109.9,-0.84426,0.00014,12.77575]
[1779959833088,32.74,73197.77,109.9,-0.84263,0.00014,12.86529]
[1779959834095,32.74,73199.33,109.9,-0.84242,0.00014,12.87726]
[1779959835102,32.74,73199.3,109.9,-0.84242,0.00014,12.87705]
[1779959840137,32.74,73199.74,109.9,-0.84235,0.00014,12.88082]
[1779959843158,32.74,73206.25,109.9,-0.84145,0.00014,12.93047]
[1779959845172,32.74,73208.53,109.9,-0.84112,0.00014,12.94815]
[1779959846179,32.74,73210.16,109.9,-0.84089,0.00014,12.96058]
[1779959852221,32.75,73208.68,109.9,-0.84113,0.00014,12.94519]
[1779959857256,32.75,73207.6,109.9,-0.84127,0.00014,12.93759]
[1779959858506,32.75,73207.6,109.9,-0.84127,0.00014,12.93759]
[1779959858263,32.75,73201.96,109.9,-0.84205,0.00014,12.89492]
[1779959863298,32.75,73201.68,109.9,-0.84208,0.00014,12.89311]
[1779959869340,32.75,73201.37,109.9,-0.84212,0.00014,12.89105]
[1779959875382,32.75,73201.26,109.9,-0.84213,0.00014,12.89057]
[1779959879410,32.75,73203.91,109.9,-0.84176,0.00014,12.91084]
[1779959880417,32.75,73205.2,109.9,-0.84158,0.00014,12.92067]
[1779959881424,32.75,73209.18,109.9,-0.84103,0.00014,12.95084]
[1779959881674,32.75,73209.18,109.9,-0.84103,0.00014,12.95084]
[1779959883791,32.75,73209.08,109.9,-0.84104,0.00014,12.95012]
[1779959884445,32.75,73212.11,109.9,-0.84062,0.00014,12.97307]
[1779959889480,32.75,73211.35,109.9,-0.84073,0.00014,12.96731]
[1779959894515,32.75,73211.85,109.9,-0.84066,0.00014,12.97112]
[1779959899552,32.75,73212.15,109.9,-0.84062,0.00014,12.97344]
[1779959902573,32.75,73213.87,109.9,-0.84038,0.00014,12.98661]
[1779959907608,32.75,73214.73,109.9,-0.84025,0.00014,12.99323]
[1779959912366,32.75,73214.09,109.9,-0.84039,0.00014,12.98381]
[1779959912411,32.75,73214.09,109.9,-0.84038,0.00014,12.98384]
[1779959912677,32.75,73214.09,109.9,-0.84038,0.00014,12.98384]
[1779959912898,32.75,73214.09,109.9,-0.84038,0.00014,12.98384]
[1779959913244,32.75,73214.09,109.9,-0.84038,0.00014,12.98384]
[1779959913272,32.75,73217.52,109.9,-0.83991,0.00014,13.0098]
[1779959913784,32.75,73228.34,109.9,-0.8384,0.00014,13.09166]
[1779959914657,32.75,73228.43,109.9,-0.83838,0.00014,13.09242]
[1779959918100,32.75,73230.52,109.9,-0.83809,0.00014,13.10845]
[1779959920647,32.75,73229.97,109.9,-0.83816,0.00014,13.10435]
[1779959924549,32.75,73231.2,109.9,-0.83799,0.00014,13.11396]
[1779959924592,32.75,73232.4,109.9,-0.83782,0.00014,13.12315]
[1779959925188,32.75,73232.4,109.9,-0.83782,0.00014,13.12315]
[1779959925632,32.75,73232.4,109.9,-0.83782,0.00014,13.12315]
[1779959925289,32.75,73233.18,109.9,-0.8377,0.00014,13.12928]
[1779959925802,32.75,73241.39,109.9,-0.83655,0.00014,13.19139]
[1779959927406,32.75,73242.08,109.9,-0.83645,0.00014,13.19685]
[1779959928755,32.76,73240.04,109.9,-0.83673,0.00014,13.18153]
[1779959933791,32.76,73239.56,109.9,-0.83679,0.00014,13.17855]
[1779959939833,32.76,73236.75,109.9,-0.83717,0.00014,13.15773]
[1779959943861,32.76,73237.9,109.9,-0.837,0.00014,13.16679]
[1779959947892,32.76,73240.23,109.9,-0.83667,0.00014,13.18468]
[1779959952929,32.76,73239.73,109.9,-0.83674,0.00014,13.18119]
[1779959957964,32.76,73239.68,109.9,-0.83674,0.00014,13.18113]
[1779959964007,32.76,73240.02,109.9,-0.83668,0.00014,13.18408]
[1779959969041,32.76,73243.41,109.9,-0.8362,0.00014,13.21003]
[1779959970048,32.76,73245.81,109.9,-0.83586,0.00014,13.22821]
[1779959971055,32.76,73247.99,109.9,-0.8356,0.00014,13.24002]
[1779959976090,32.76,73244.95,109.9,-0.83602,0.00014,13.21729]
[1779959981124,32.76,73246.88,109.9,-0.83574,0.00014,13.23204]
[1779959983139,32.76,73249.26,109.9,-0.8354,0.00014,13.25023]
[1779959984146,32.76,73251.89,109.9,-0.83503,0.00014,13.2702]
[1779959989182,32.77,73251.72,109.9,-0.83505,0.00014,13.26909]
[1779959992394,32.77,73251.9,109.9,-0.83503,0.00014,13.27047]
[1779959992458,32.77,73251.9,109.9,-0.83503,0.00014,13.27047]
[1779959992530,32.77,73251.9,109.9,-0.83502,0.00014,13.27051]
[1779959992843,32.77,73251.9,109.9,-0.83502,0.00014,13.27051]
[1779959993211,32.77,73254.07,109.9,-0.83472,0.00014,13.28692]
[1779959995225,32.77,73255.71,109.9,-0.83448,0.00014,13.2995]
[1779959999253,32.77,73257.17,109.9,-0.83426,0.00014,13.31111]
[1779960004288,32.77,73256.44,109.9,-0.83436,0.00014,13.30617]
[1779960008105,32.77,73256.73,109.9,-0.83431,0.00014,13.30876]
[1779960013352,32.77,73256.32,109.9,-0.83435,0.00014,13.30618]
[1779960018387,32.77,73256.28,109.9,-0.83435,0.00014,13.30628]
[1779960023267,32.77,73256.06,109.9,-0.83438,0.00014,13.30476]
[1779960023423,32.77,73251.99,109.9,-0.83495,0.00014,13.27418]
[1779960024430,32.77,73249.76,109.9,-0.83527,0.00014,13.25743]
[1779960027456,32.77,73245.0,109.9,-0.83593,0.00014,13.22185]
[1779960028463,32.77,73241.61,109.9,-0.83641,0.00014,13.1964]
[1779960029472,32.78,73240.73,109.9,-0.83653,0.00014,13.18996]
[1779960034507,32.78,73240.39,109.9,-0.83661,0.00014,13.1832]
[1779960041556,32.78,73245.49,109.9,-0.83588,0.00014,13.22219]
[1779960047598,32.78,73245.88,109.9,-0.83583,0.00014,13.22519]
[1779960048605,32.78,73247.45,109.9,-0.83561,0.00014,13.23707]
[1779960049612,32.78,73246.4,109.9,-0.83575,0.00014,13.22914]
[1779960050619,32.78,73247.62,109.9,-0.83558,0.00014,13.23837]
[1779960056661,32.78,73249.52,109.9,-0.83531,0.00014,13.25278]
[1779960057198,32.78,73249.52,109.9,-0.83531,0.00014,13.25278]
[1779960057669,32.78,73251.3,109.9,-0.83506,0.00014,13.26623]
[1779960057924,32.78,73251.3,109.9,-0.83506,0.00014,13.26623]
[1779960058675,32.78,73257.27,109.9,-0.83421,0.00014,13.31132]
[1779960063710,32.78,73258.32,109.9,-0.83406,0.00014,13.3193]
[1779960064717,32.78,73259.75,109.9,-0.83386,0.00014,13.33018]
[1779960065736,32.78,73261.79,109.9,-0.83357,0.00014,13.34565]
[1779960066740,32.78,73268.15,109.9,-0.83266,0.00014,13.39374]
[1779960067747,32.78,73270.73,109.9,-0.83229,0.00014,13.41319]
[1779960068755,32.78,73272.43,109.9,-0.83205,0.00014,13.42596]
[1779960069762,32.78,73273.53,109.9,-0.83189,0.00014,13.43434]
[1779960070769,32.78,73282.44,109.9,-0.83061,0.00014,13.5017]
[1779960071251,32.78,73282.44,109.9,-0.83061,0.00014,13.5017]
[1779960071776,32.78,73284.14,109.9,-0.83036,0.00014,13.5145]
[1779960074477,32.78,73284.16,109.9,-0.83036,0.00014,13.51454]
[1779960074797,32.78,73279.75,109.9,-0.831,0.00014,13.48118]
[1779960074823,32.78,73279.75,109.9,-0.831,0.00014,13.48118]
[1779960075804,32.78,73277.57,109.9,-0.83131,0.00014,13.4647]
[1779960076450,32.78,73277.57,109.9,-0.83131,0.00014,13.4647]
[1779960076811,32.78,73268.67,109.9,-0.83259,0.00014,13.39748]
[1779960077508,32.78,73268.67,109.9,-0.83259,0.00014,13.39748]
[1779960077558,32.78,73268.67,109.9,-0.83259,0.00014,13.39752]
[1779960077909,32.78,73268.67,109.9,-0.83259,0.00014,13.39752]
[1779960078449,32.78,73261.62,109.9,-0.83359,0.00014,13.34425]
[1779960078825,32.78,73254.33,109.9,-0.83463,0.00014,13.28918]
[1779960079832,32.78,73253.03,109.9,-0.83481,0.00014,13.27946]
[1779960084867,32.78,73254.35,109.9,-0.83461,0.00014,13.28998]
[1779960085874,32.78,73256.34,109.9,-0.83433,0.00014,13.3051]
[1779960087181,32.78,73257.66,109.9,-0.83414,0.00014,13.31514]
[1779960087888,32.78,73256.68,109.9,-0.83428,0.00014,13.30778]
[1779960092589,32.78,73257.19,109.9,-0.8342,0.00014,13.31179]
[1779960092653,32.78,73258.59,109.9,-0.83405,0.00014,13.31777]
[1779960093932,32.78,73260.15,109.9,-0.83382,0.00014,13.32959]
[1779960094938,32.78,73259.12,109.9,-0.83397,0.00014,13.32182]
[1779960098720,32.78,73259.36,109.9,-0.83394,0.00014,13.32368]
[1779960098967,32.78,73257.13,109.9,-0.83425,0.00014,13.30688]
[1779960103222,32.78,73257.8,109.9,-0.83415,0.00014,13.31209]
[1779960103270,32.78,73257.8,109.9,-0.83415,0.00014,13.31209]
[1779960103808,32.78,73263.22,109.9,-0.83338,0.00014,13.35322]
[1779960104014,32.78,73280.13,109.9,-0.83096,0.00014,13.48095]
[1779960105016,32.78,73281.47,109.9,-0.83077,0.00014,13.49101]
[1779960108036,32.78,73282.63,109.9,-0.8306,0.00014,13.4996]
[1779960113072,32.78,73282.29,109.9,-0.83066,0.00014,13.49676]
[1779960117100,32.78,73274.42,109.9,-0.83179,0.00014,13.43717]
[1779960118107,32.78,73269.45,109.9,-0.8325,0.00014,13.39961]
[1779960120121,32.78,73267.77,109.9,-0.83274,0.00014,13.38699]
[1779960121896,32.78,73267.54,109.9,-0.83277,0.00014,13.38531]
[1779960122135,32.78,73266.11,109.9,-0.83298,0.00014,13.37457]
[1779960123141,32.78,73262.57,109.9,-0.83348,0.00014,13.3479]
[1779960124149,32.78,73261.25,109.9,-0.83367,0.00014,13.33797]
[1779960126697,32.78,73259.54,109.9,-0.83391,0.00014,13.32523]
[1779960132205,32.78,73259.42,109.9,-0.83392,0.00014,13.32465]
[1779960137240,32.78,73260.09,109.9,-0.83382,0.00014,13.33003]
[1779960143284,32.78,73259.39,109.9,-0.83391,0.00014,13.32511]
[1779960145298,32.78,73262.63,109.9,-0.83344,0.00014,13.34972]
[1779960146837,32.78,73262.63,109.9,-0.83344,0.00014,13.34972]
[1779960147312,32.78,73261.61,109.9,-0.83359,0.00014,13.34209]
[1779960148319,32.78,73263.1,109.9,-0.83338,0.00014,13.35337]
[1779960151340,32.78,73264.67,109.9,-0.83319,0.00014,13.36063]
[1779960152727,32.78,73264.67,109.9,-0.83319,0.00014,13.36063]
[1779960158390,32.79,73264.87,109.9,-0.83316,0.00014,13.36243]
[1779960163425,32.79,73264.65,109.9,-0.83319,0.00014,13.36097]
[1779960168460,32.79,73265.46,109.9,-0.83307,0.00014,13.36729]
[1779960173496,32.79,73265.68,109.9,-0.83303,0.00014,13.36915]
[1779960177035,32.79,73266.13,109.9,-0.83297,0.00014,13.37265]
[1779960184573,32.79,73267.13,109.9,-0.83282,0.00014,13.38043]
[1779960185580,32.79,73265.64,109.9,-0.83303,0.00014,13.3692]
[1779960188601,32.79,73268.38,109.9,-0.83264,0.00014,13.38999]
[1779960193636,32.79,73271.29,109.9,-0.83222,0.00014,13.41194]
[1779960198671,32.79,73271.36,109.9,-0.83222,0.00014,13.41231]
[1779960203706,32.79,73272.04,109.9,-0.83212,0.00014,13.41729]
[1779960207736,32.79,73273.97,109.9,-0.83185,0.00014,13.43185]
[1779960208742,32.79,73280.19,109.9,-0.83095,0.00014,13.47891]
[1779960209749,32.79,73281.62,109.9,-0.83074,0.00014,13.48973]
[1779960214784,32.79,73282.23,109.9,-0.8307,0.00014,13.48967]
[1779960215790,32.79,73284.49,109.9,-0.83037,0.00014,13.50674]
[1779960220826,32.79,73284.87,109.9,-0.83032,0.00014,13.50957]
[1779960225863,32.79,73286.98,109.9,-0.83002,0.00014,13.52547]
[1779960230900,32.79,73285.81,109.9,-0.83019,0.00014,13.51629]
[1779960235935,32.79,73285.9,109.9,-0.83018,0.00014,13.51704]
[1779960236942,32.79,73281.39,109.9,-0.83083,0.00014,13.48302]
[1779960237949,32.79,73277.58,109.9,-0.83137,0.00014,13.45433]
[1779960240970,32.79,73276.44,109.9,-0.83153,0.00014,13.4461]
[1779960241977,32.79,73278.9,109.9,-0.83117,0.00014,13.4648]
[1779960243991,32.79,73277.6,109.9,-0.83136,0.00014,13.45519]
[1779960248019,32.79,73278.71,109.9,-0.83119,0.00014,13.46401]
[1779960254061,32.79,73279.16,109.9,-0.83111,0.00014,13.46798]
[1779960258089,32.79,73280.42,109.9,-0.83093,0.00014,13.47784]
[1779960260103,32.79,73278.8,109.9,-0.83116,0.00014,13.46576]
[1779960261110,32.79,73277.46,109.9,-0.83135,0.00014,13.45574]
[1779960265138,32.79,73278.63,109.9,-0.83117,0.00014,13.46496]
[1779960268159,32.79,73280.73,109.9,-0.83086,0.00014,13.48105]
[1779960273194,32.8,73279.99,109.9,-0.83101,0.00014,13.47108]
[1779960279236,32.8,73281.25,109.9,-0.83082,0.00014,13.48098]
[1779960285278,32.8,73282.34,109.9,-0.83066,0.00014,13.48952]
[1779960289306,32.8,73280.18,109.9,-0.83096,0.00014,13.47342]
[1779960290313,32.8,73277.58,109.9,-0.83134,0.00014,13.45387]
[1779960292328,32.8,73276.17,109.9,-0.83153,0.00014,13.44344]
[1779960297361,32.8,73277.56,109.9,-0.83132,0.00014,13.45452]
[1779960302397,32.8,73275.79,109.9,-0.83157,0.00014,13.44169]
[1779960307432,32.8,73277.22,109.9,-0.83135,0.00014,13.45303]
[1779960308439,32.8,73278.98,109.9,-0.8311,0.00014,13.46642]
[1779960313474,32.8,73279.02,109.9,-0.83108,0.00014,13.46711]
[1779960318509,32.8,73279.34,109.9,-0.83103,0.00014,13.4699]
[1779960320523,32.81,73282.46,109.9,-0.83058,0.00014,13.49358]
[1779960326567,32.81,73284.95,109.9,-0.83022,0.00014,13.51255]
[1779960331600,32.81,73285.37,109.9,-0.8302,0.00014,13.51106]
[1779960332433,32.81,73285.37,109.9,-0.8302,0.00014,13.51106]
[1779960332568,32.81,73285.37,109.9,-0.8302,0.00014,13.51106]
[1779960332607,32.81,73288.72,109.9,-0.82972,0.00014,13.53633]
[1779960333614,32.81,73290.07,109.9,-0.82952,0.00014,13.54652]
[1779960338656,32.8,73290.62,109.9,-0.82949,0.00014,13.54838]
[1779960343691,32.79,73290.52,109.9,-0.82954,0.00014,13.54575]
[1779960348726,32.79,73289.12,109.9,-0.82978,0.00014,13.53333]
[1779960349736,32.79,73284.54,109.9,-0.83044,0.00014,13.49841]
[1779960354768,32.79,73284.44,109.9,-0.83045,0.00014,13.49784]
[1779960359803,32.79,73285.32,109.9,-0.83032,0.00014,13.50463]
[1779960360810,32.79,73286.79,109.9,-0.83011,0.00014,13.51574]
[1779960363831,32.79,73284.59,109.9,-0.83044,0.00014,13.49845]
[1779960366853,32.79,73281.75,109.9,-0.83085,0.00014,13.47706]
[1779960370880,32.79,73279.64,109.9,-0.83115,0.00014,13.46134]
[1779960375915,32.79,73278.91,109.9,-0.83125,0.00014,13.45615]
[1779960379943,32.79,73282.08,109.9,-0.83079,0.00014,13.48031]
[1779960380949,32.79,73284.35,109.9,-0.83046,0.00014,13.49747]
[1779960381957,32.79,73282.69,109.9,-0.8307,0.00014,13.48493]
[1779960385985,32.79,73281.19,109.9,-0.83092,0.00014,13.47365]
[1779960389006,32.79,73283.81,109.9,-0.83054,0.00014,13.49349]
[1779960394041,32.79,73286.05,109.9,-0.83026,0.00014,13.50569]
[1779960396056,32.79,73287.39,109.9,-0.83007,0.00014,13.51575]
[1779960396157,32.79,73287.39,109.9,-0.83007,0.00014,13.51575]
[1779960399076,32.79,73288.8,109.9,-0.82989,0.00014,13.52526]
[1779960401090,32.79,73290.05,109.9,-0.82972,0.00014,13.53392]
[1779960405118,32.78,73291.81,109.9,-0.8295,0.00014,13.54564]
[1779960406124,32.78,73293.35,109.9,-0.82928,0.00014,13.55686]
[1779960409149,32.78,73294.44,109.9,-0.82915,0.00014,13.56386]
[1779960410153,32.78,73295.65,109.9,-0.82898,0.00015,13.57258]
[1779960412167,32.77,73290.55,109.9,-0.82973,0.00014,13.53324]
[1779960412209,32.77,73290.55,109.9,-0.82973,0.00014,13.53324]
[1779960419216,32.77,73291.6,109.9,-0.82963,0.00014,13.53863]
[1779960423244,32.76,73286.27,109.9,-0.83043,0.00014,13.4969]
[1779960426265,32.76,73285.26,109.9,-0.83058,0.00014,13.48904]
[1779960428094,32.76,73285.26,109.9,-0.83058,0.00014,13.48904]
[1779960428171,32.76,73281.2,109.9,-0.83116,0.00014,13.4585]
[1779960428279,32.76,73279.88,109.9,-0.83135,0.00014,13.44852]
[1779960429286,32.76,73280.91,109.9,-0.8312,0.00014,13.45641]
[1779960434321,32.76,73280.68,109.9,-0.83123,0.00014,13.45511]
[1779960436335,32.77,73286.64,109.9,-0.83037,0.00014,13.50029]
[1779960441370,32.77,73285.91,109.9,-0.83047,0.00014,13.49484]
[1779960446405,32.77,73285.87,109.9,-0.83048,0.00014,13.4946]
[1779960448419,32.77,73281.51,109.9,-0.8311,0.00014,13.46168]
[1779960449426,32.77,73279.48,109.9,-0.83139,0.00014,13.4464]
[1779960455468,32.77,73279.7,109.9,-0.8314,0.00014,13.44389]
[1779960460505,32.77,73279.37,109.9,-0.83144,0.00014,13.44174]
[1779960470575,32.77,73279.37,109.9,-0.83143,0.00014,13.44233]
[1779960474603,32.77,73280.84,109.9,-0.83121,0.00014,13.45361]
[1779960481652,32.77,73280.94,109.9,-0.83119,0.00014,13.45453]
[1779960483666,32.77,73282.19,109.9,-0.83101,0.00014,13.46401]
[1779960485681,32.77,73284.95,109.9,-0.83062,0.00014,13.48488]
[1779960486687,32.77,73286.11,109.9,-0.83045,0.00014,13.49364]
[1779960488701,32.77,73285.12,109.9,-0.83059,0.00014,13.48609]
[1779960491722,32.77,73282.87,109.9,-0.83092,0.00014,13.46901]
[1779960496757,32.77,73282.79,109.9,-0.83093,0.00014,13.46841]
[1779960502800,32.77,73282.26,109.9,-0.83101,0.00014,13.46442]
[1779960507835,32.77,73282.99,109.9,-0.8309,0.00014,13.46998]
[1779960508842,32.77,73282.11,109.9,-0.83103,0.00014,13.46333]
[1779960511863,32.77,73281.02,109.9,-0.83123,0.00014,13.45044]
[1779960516921,32.77,73279.72,109.9,-0.83141,0.00014,13.44075]
[1779960522964,32.77,73282.44,109.9,-0.83102,0.00014,13.46148]
[1779960527999,32.77,73283.22,109.9,-0.8309,0.00014,13.46735]
[1779960539076,32.77,73283.41,109.9,-0.83088,0.00014,13.4687]
[1779960544111,32.77,73283.68,109.9,-0.83084,0.00014,13.47071]
[1779960548139,32.77,73280.99,109.9,-0.83123,0.00014,13.45035]
[1779960553174,32.77,73280.4,109.9,-0.83131,0.00014,13.44605]
[1779960555428,32.77,73280.29,109.9,-0.83133,0.00014,13.44529]
[1779960555472,32.77,73280.29,109.9,-0.83133,0.00014,13.44529]
[1779960555476,32.77,73280.29,109.9,-0.83133,0.00014,13.44529]
[1779960558209,32.77,73279.73,109.9,-0.8314,0.00014,13.44117]
[1779960559216,32.77,73276.74,109.9,-0.83183,0.00014,13.41863]
[1779960564251,32.77,73276.71,109.9,-0.83183,0.00014,13.4188]
[1779960567272,32.77,73279.25,109.9,-0.83146,0.00014,13.43822]
[1779960572307,32.77,73280.32,109.9,-0.83135,0.00014,13.44182]
[1779960580362,32.77,73280.93,109.9,-0.83125,0.00014,13.44667]
[1779960586405,32.77,73281.04,109.9,-0.83123,0.00014,13.44767]
[1779960590438,32.77,73282.32,109.9,-0.83105,0.00014,13.45744]
[1779960591445,32.77,73285.34,109.9,-0.83061,0.00014,13.48026]
[1779960592452,32.77,73286.69,109.9,-0.83042,0.00014,13.49044]
[1779960597487,32.77,73285.0,109.9,-0.83066,0.00014,13.47752]
[1779960598494,32.77,73286.21,109.9,-0.83049,0.00014,13.48666]
[1779960602522,32.77,73285.01,109.9,-0.83066,0.00014,13.47756]
[1779960607558,32.77,73285.8,109.9,-0.83055,0.00014,13.48354]
[1779960612593,32.77,73285.06,109.9,-0.83066,0.00014,13.47798]
[1779960615614,32.77,73286.31,109.9,-0.83048,0.00014,13.48745]
[1779960620650,32.77,73287.13,109.9,-0.83036,0.00014,13.49363]
[1779960627700,32.77,73282.17,109.9,-0.83107,0.00014,13.45619]
[1779960628707,32.77,73280.77,109.9,-0.83127,0.00014,13.44568]
[1779960633742,32.78,73276.97,109.9,-0.83186,0.00014,13.41268]
[1779960637704,32.78,73277.33,109.9,-0.83179,0.00014,13.4159]
[1779960637774,32.78,73268.53,109.9,-0.83306,0.00014,13.34941]
[1779960638778,32.78,73266.35,109.9,-0.83336,0.00014,13.33307]
[1779960639785,32.78,73266.07,109.9,-0.8334,0.00014,13.33118]
[1779960644820,32.78,73266.68,109.9,-0.83329,0.00014,13.337]
[1779960647711,32.78,73265.79,109.9,-0.83341,0.00014,13.33073]
[1779960654892,32.78,73266.16,109.9,-0.83334,0.00014,13.33416]
[1779960659930,32.78,73266.23,109.9,-0.83333,0.00014,13.33487]
[1779960663961,32.78,73267.34,109.9,-0.83318,0.00014,13.34285]
[1779960668997,32.78,73267.27,109.9,-0.8332,0.00014,13.34168]
[1779960671473,32.78,73267.74,109.9,-0.83314,0.00014,13.34511]
[1779960672021,32.78,73270.38,109.9,-0.83276,0.00014,13.36497]
[1779960677054,32.78,73268.72,109.9,-0.833,0.00014,13.35245]
[1779960683097,32.78,73270.57,109.9,-0.83273,0.00014,13.36654]
[1779960688132,32.78,73270.82,109.9,-0.83269,0.00014,13.36871]
[1779960696188,32.78,73267.98,109.9,-0.83313,0.00014,13.34297]
[1779960701223,32.78,73269.75,109.9,-0.83287,0.00014,13.3567]
[1779960703246,32.78,73266.99,109.9,-0.83326,0.00014,13.33595]
[1779960707848,32.79,73266.4,109.9,-0.83334,0.00014,13.33181]
[1779960709288,32.79,73254.33,109.9,-0.83506,0.00014,13.24071]
[1779960709602,32.79,73254.33,109.9,-0.83506,0.00014,13.24071]
[1779960710359,32.79,73254.33,109.9,-0.83506,0.00014,13.24071]
[1779960710460,32.79,73253.9,109.9,-0.83512,0.00014,13.23761]
[1779960717345,32.79,73253.68,109.9,-0.83513,0.00014,13.23704]
[1779960722380,32.79,73251.47,109.9,-0.83544,0.00014,13.2204]
[1779960723387,32.79,73249.96,109.9,-0.83565,0.00014,13.209]
[1779960728424,32.79,73250.81,109.9,-0.83553,0.00014,13.21552]
[1779960731445,32.79,73249.96,109.9,-0.83565,0.00014,13.20912]
[1779960733459,32.79,73248.12,109.9,-0.83591,0.00014,13.19526]
[1779960734670,32.79,73248.12,109.9,-0.83591,0.00014,13.19526]
[1779960735474,32.79,73256.11,109.9,-0.83478,0.00014,13.25571]
[1779960738495,32.79,73256.51,109.9,-0.83472,0.00014,13.25856]
[1779960740509,32.79,73263.67,109.9,-0.83371,0.00014,13.31253]
[1779960741516,32.79,73272.66,109.9,-0.83242,0.00014,13.38047]
[1779960742523,32.79,73272.37,109.9,-0.83246,0.00014,13.37821]
[1779960745544,32.79,73275.34,109.9,-0.83204,0.00014,13.40044]
[1779960747557,32.79,73276.44,109.9,-0.83189,0.00014,13.40856]
[1779960751586,32.79,73272.4,109.9,-0.83251,0.00014,13.37363]
[1779960752592,32.79,73273.66,109.9,-0.83232,0.00014,13.38325]
[1779960757628,32.79,73273.6,109.9,-0.83232,0.00014,13.3833]
[1779960761656,32.79,73274.78,109.9,-0.83215,0.00014,13.39258]
[1779960766691,32.79,73274.74,109.9,-0.83215,0.00014,13.39244]
[1779960771726,32.79,73274.44,109.9,-0.83219,0.00014,13.3901]
[1779960773740,32.79,73276.87,109.9,-0.83184,0.00014,13.40843]
[1779960775754,32.79,73278.63,109.9,-0.83159,0.00014,13.42164]
[1779960781344,32.79,73278.65,109.9,-0.83159,0.00014,13.42159]
[1779960781796,32.79,73275.88,109.9,-0.83199,0.00014,13.40059]
[1779960785824,32.79,73278.97,109.9,-0.83155,0.00014,13.42388]
[1779960790859,32.79,73279.23,109.9,-0.83152,0.00014,13.42561]
[1779960795894,32.79,73279.0,109.9,-0.83155,0.00014,13.42369]
[1779960800929,32.79,73279.19,109.9,-0.83153,0.00014,13.42497]
[1779960801936,32.79,73280.46,109.9,-0.83135,0.00014,13.43462]
[1779960806972,32.79,73280.92,109.9,-0.83127,0.00014,13.43835]
[1779960811001,32.79,73277.28,109.9,-0.83184,0.00014,13.40642]
[1779960815031,32.79,73278.98,109.9,-0.83159,0.00014,13.41964]
[1779960821084,32.79,73278.51,109.9,-0.83164,0.00014,13.41663]
[1779960827126,32.79,73278.96,109.9,-0.83157,0.00014,13.42056]
[1779960833168,32.8,73279.07,109.9,-0.83154,0.00014,13.42202]
[1779960838203,32.8,73279.48,109.9,-0.83147,0.00014,13.42555]
[1779960843238,32.8,73278.62,109.9,-0.83159,0.00014,13.41949]
[1779960848274,32.8,73278.79,109.9,-0.83155,0.00014,13.42123]
[1779960853315,32.8,73279.67,109.9,-0.83142,0.00014,13.4283]
[1779960858350,32.8,73279.07,109.9,-0.8315,0.00014,13.42419]
[1779960863385,32.8,73279.28,109.9,-0.83146,0.00014,13.42623]
[1779960868421,32.8,73280.79,109.9,-0.83124,0.00014,13.43764]
[1779960870435,32.8,73279.64,109.9,-0.83141,0.00014,13.42891]
[1779960875470,32.8,73279.05,109.9,-0.83154,0.00014,13.41972]
[1779960879497,32.8,73280.33,109.9,-0.83135,0.00014,13.42936]
[1779960884533,32.8,73281.02,109.9,-0.83125,0.00014,13.43485]
[1779960889568,32.8,73281.02,109.9,-0.83124,0.00014,13.43521]
[1779960892591,32.8,73282.61,109.9,-0.83101,0.00014,13.44723]
[1779960895612,32.8,73286.0,109.9,-0.83052,0.00014,13.47295]
[1779960896619,32.8,73294.05,109.9,-0.82936,0.00014,13.5337]
[1779960897629,32.8,73295.62,109.9,-0.82914,0.00015,13.54515]
[1779960899643,32.8,73298.95,109.9,-0.82867,0.00015,13.56945]
[1779960900076,32.8,73298.95,109.9,-0.82867,0.00015,13.56945]
[1779960900650,32.8,73306.56,109.9,-0.82757,0.00015,13.62641]
[1779960901503,32.8,73306.56,109.9,-0.82757,0.00015,13.62641]
[1779960902215,32.8,73305.94,109.9,-0.82767,0.00015,13.62124]
[1779960902664,32.8,73308.27,109.9,-0.82734,0.00015,13.6381]
[1779960902853,32.8,73308.27,109.9,-0.82734,0.00015,13.6381]
[1779960903671,32.8,73309.36,109.9,-0.8272,0.00015,13.64581]
[1779960907863,32.79,73308.6,109.9,-0.82732,0.00015,13.63916]
[1779960907956,32.79,73309.27,109.9,-0.82723,0.00015,13.64391]
[1779960908706,32.79,73310.39,109.9,-0.82707,0.00015,13.65205]
[1779960913626,32.79,73310.61,109.9,-0.82706,0.00015,13.65275]
[1779960918776,32.78,73312.76,109.9,-0.82679,0.00015,13.66671]
[1779960923811,32.78,73312.95,109.9,-0.8268,0.00015,13.66649]
[1779960928846,32.77,73313.99,109.9,-0.82668,0.00015,13.67274]
[1779960933881,32.77,73313.76,109.9,-0.82679,0.00015,13.66476]
[1779960938922,32.77,73314.86,109.9,-0.82665,0.00015,13.67157]
[1779960941943,32.76,73316.69,109.9,-0.8264,0.00015,13.68449]
[1779960946978,32.76,73316.39,109.9,-0.82648,0.00015,13.6807]
[1779960948992,32.76,73326.08,109.9,-0.82507,0.00015,13.75321]
[1779960949999,32.76,73327.97,109.9,-0.82479,0.00015,13.76727]
[1779960955034,32.75,73327.72,109.9,-0.82485,0.00015,13.76435]
[1779960961077,32.75,73329.05,109.9,-0.82468,0.00015,13.77315]
[1779960963091,32.75,73330.39,109.9,-0.82449,0.00015,13.78282]
[1779960966112,32.75,73328.67,109.9,-0.82475,0.00015,13.76917]
[1779960969133,32.75,73331.93,109.9,-0.82429,0.00015,13.79312]
[1779960971503,32.75,73332.89,109.9,-0.82415,0.00015,13.80012]
[1779960971528,32.75,73332.89,109.9,-0.82415,0.00015,13.80012]
[1779960971613,32.75,73332.89,109.9,-0.82415,0.00015,13.80012]
[1779960971670,32.74,73332.92,109.9,-0.82415,0.00015,13.79985]
[1779960972154,32.74,73334.75,109.9,-0.82388,0.00015,13.81366]
[1779960974424,32.74,73335.5,109.9,-0.82378,0.00015,13.81906]
[1779960975175,32.74,73338.25,109.9,-0.82338,0.00015,13.83928]
[1779960976182,32.74,73339.33,109.9,-0.82323,0.00015,13.84716]
[1779960979908,32.74,73339.65,109.9,-0.82319,0.00015,13.84899]
[1779960980531,32.74,73339.65,109.9,-0.82319,0.00015,13.84899]
[1779960980761,32.74,73339.65,109.9,-0.82319,0.00015,13.84899]
[1779960981549,32.74,73339.72,109.9,-0.8232,0.00015,13.84862]
[1779960981729,32.74,73339.72,109.9,-0.8232,0.00015,13.84862]
[1779960981619,32.74,73361.17,109.9,-0.82,0.00015,14.00993]
[1779960982533,32.74,73361.17,109.9,-0.82,0.00015,14.00993]
[1779960982588,32.74,73367.39,109.9,-0.81907,0.00015,14.05663]
[1779960983238,32.74,73369.34,109.9,-0.81877,0.00015,14.0713]
[1779960984709,32.74,73369.34,109.9,-0.81877,0.00015,14.0713]
[1779960990289,32.73,73370.89,109.9,-0.81857,0.00015,14.08166]
[1779960993312,32.73,73373.36,109.9,-0.81825,0.00015,14.09496]
[1779960995326,32.73,73374.92,109.9,-0.81802,0.00015,14.10626]
[1779960996333,32.73,73377.65,109.9,-0.81762,0.00015,14.12656]
[1779960997778,32.73,73376.5,109.9,-0.8178,0.00015,14.11742]
[1779960998562,32.73,73378.24,109.9,-0.81754,0.00015,14.13025]
[1779960999354,32.73,73376.74,109.9,-0.81777,0.00015,14.11897]
[1779961001368,32.73,73374.91,109.9,-0.81806,0.00015,14.1047]
[1779961004389,32.72,73372.61,109.9,-0.81842,0.00015,14.08646]
[1779961009424,32.72,73372.92,109.9,-0.8184,0.00015,14.08774]
[1779961014461,32.72,73363.5,109.9,-0.81984,0.00015,14.0158]
[1779961015468,32.72,73359.09,109.9,-0.8205,0.00015,13.98246]
[1779961016475,32.72,73361.27,109.9,-0.82018,0.00015,13.9988]
[1779961018691,32.72,73361.43,109.9,-0.82016,0.00015,13.99991]
[1779961018767,32.72,73342.5,109.9,-0.82299,0.00015,13.85705]
[1779961019496,32.72,73345.11,109.9,-0.8226,0.00015,13.87657]
[1779961021510,32.72,73343.98,109.9,-0.82278,0.00015,13.86748]
[1779961022517,32.71,73342.66,109.9,-0.82299,0.00015,13.85718]
[1779961025538,32.71,73339.33,109.9,-0.8235,0.00015,13.83119]
[1779961027552,32.71,73340.56,109.9,-0.82333,0.00015,13.83985]
[1779961028558,32.71,73339.83,109.9,-0.82344,0.00015,13.83402]
[1779961033595,32.71,73338.14,109.9,-0.82373,0.00015,13.81963]
[1779961034283,32.71,73338.14,109.9,-0.82373,0.00015,13.81963]
[1779961034370,32.71,73338.14,109.9,-0.82373,0.00015,13.81963]
[1779961034437,32.71,73338.14,109.9,-0.82373,0.00015,13.81963]
[1779961034601,32.7,73334.09,109.9,-0.82433,0.00015,13.78873]
[1779961035609,32.7,73332.31,109.9,-0.8246,0.00015,13.77501]
[1779961036616,32.7,73333.31,109.9,-0.82446,0.00015,13.7823]
[1779961037623,32.7,73333.88,109.9,-0.82438,0.00015,13.78633]
[1779961040646,32.7,73319.38,109.9,-0.82654,0.00015,13.67592]
[1779961041195,32.7,73319.38,109.9,-0.82654,0.00015,13.67592]
[1779961041653,32.7,73319.7,109.9,-0.82649,0.00015,13.6782]
[1779961042660,32.7,73320.24,109.9,-0.82641,0.00015,13.68213]
[1779961047695,32.7,73320.58,109.9,-0.82638,0.00015,13.68396]
[1779961051723,32.7,73320.13,109.9,-0.8265,0.00015,13.6753]
[1779961054744,32.69,73325.62,109.9,-0.8257,0.00015,13.7164]
[1779961055751,32.69,73326.53,109.9,-0.82557,0.00015,13.7231]
[1779961058119,32.69,73326.66,109.9,-0.82556,0.00015,13.7237]
[1779961058470,32.69,73326.66,109.9,-0.82556,0.00015,13.7237]
[1779961058772,32.69,73330.13,109.9,-0.82505,0.00015,13.74972]
[1779961059778,32.69,73331.27,109.9,-0.82489,0.00015,13.75811]
[1779961062800,32.69,73332.42,109.9,-0.82473,0.00015,13.76608]
[1779961065983,32.69,73332.76,109.9,-0.82469,0.00015,13.76814]
[1779961066857,32.69,73332.76,109.9,-0.82469,0.00015,13.76814]
[1779961066828,32.69,73339.15,109.9,-0.82375,0.00015,13.81591]
[1779961067520,32.69,73339.15,109.9,-0.82375,0.00015,13.81591]
[1779961067835,32.69,73338.35,109.9,-0.82388,0.00015,13.80955]
[1779961074625,32.68,73338.34,109.9,-0.8239,0.00015,13.80858]
[1779961074884,32.68,73340.38,109.9,-0.82362,0.00015,13.82304]
[1779961075891,32.68,73341.49,109.9,-0.82345,0.00015,13.83127]
[1779961076898,32.68,73342.96,109.9,-0.82324,0.00015,13.84221]
[1779961077905,32.68,73344.4,109.9,-0.82303,0.00015,13.8529]
[1779961078912,32.68,73347.14,109.9,-0.82262,0.00015,13.87339]
[1779961082195,32.68,73347.61,109.9,-0.82256,0.00015,13.87649]
[1779961082273,32.68,73353.89,109.9,-0.82163,0.00015,13.92368]
[1779961082941,32.68,73354.94,109.9,-0.82148,0.00015,13.93132]
[1779961084084,32.68,73351.97,109.9,-0.82193,0.00015,13.9086]
[1779961084955,32.68,73350.01,109.9,-0.82223,0.00015,13.89354]
[1779961089991,32.67,73350.33,109.9,-0.8222,0.00015,13.89468]
[1779961090998,32.67,73348.99,109.9,-0.82241,0.00015,13.88431]
[1779961093013,32.67,73348.04,109.9,-0.82256,0.00015,13.87664]
[1779961097041,32.67,73350.08,109.9,-0.82228,0.00015,13.89111]
[1779961099055,32.67,73351.82,109.9,-0.82203,0.00015,13.90373]
[1779961100062,32.67,73356.05,109.9,-0.8214,0.00015,13.9354]
[1779961105096,32.66,73357.07,109.9,-0.82128,0.00015,13.94153]
[1779961110132,32.66,73357.47,109.9,-0.82125,0.00015,13.94298]
[1779961112146,32.66,73358.7,109.9,-0.82112,0.00015,13.94695]
[1779961117181,32.65,73360.47,109.9,-0.82089,0.00015,13.95872]
[1779961119195,32.65,73351.72,109.9,-0.82221,0.00015,13.89197]
[1779961124230,32.65,73351.08,109.9,-0.82233,0.00015,13.88591]
[1779961128260,32.64,73344.83,109.9,-0.82329,0.00015,13.83769]
[1779961130274,32.64,73343.92,109.9,-0.82343,0.00015,13.83044]
[1779961132879,32.64,73345.29,109.9,-0.82324,0.00015,13.84026]
[1779961134303,32.64,73347.21,109.9,-0.82295,0.00015,13.85459]
[1779961139338,32.64,73346.08,109.9,-0.82314,0.00015,13.84499]
[1779961141207,32.64,73345.98,109.9,-0.82316,0.00015,13.84402]
[1779961141352,32.64,73345.87,109.9,-0.82318,0.00015,13.84299]
[1779961142561,32.64,73345.87,109.9,-0.82318,0.00015,13.84299]
[1779961142644,32.64,73345.87,109.9,-0.82318,0.00015,13.84299]
[1779961143366,32.64,73337.25,109.9,-0.82447,0.00015,13.77738]
[1779961144740,32.63,73336.79,109.9,-0.82455,0.00015,13.77357]
[1779961145923,32.63,73333.21,109.9,-0.82508,0.00015,13.74636]
[1779961149366,32.63,73333.09,109.9,-0.8251,0.00015,13.74529]
[1779961151422,32.63,73331.0,109.9,-0.82542,0.00015,13.72922]
[1779961156457,32.63,73330.81,109.9,-0.82545,0.00015,13.72741]
[1779961157464,32.63,73334.04,109.9,-0.82498,0.00015,13.75178]
[1779961158725,32.63,73335.06,109.9,-0.82483,0.00015,13.75931]
[1779961159478,32.63,73330.09,109.9,-0.82556,0.00015,13.72169]
[1779961160485,32.63,73331.13,109.9,-0.82541,0.00015,13.72944]
[1779961165520,32.63,73331.07,109.9,-0.82543,0.00015,13.72857]
[1779961167607,32.63,73331.39,109.9,-0.82538,0.00015,13.7309]
[1779961168542,32.63,73333.11,109.9,-0.82513,0.00015,13.74373]
[1779961169548,32.63,73332.06,109.9,-0.82529,0.00015,13.73557]
[1779961172570,32.63,73330.89,109.9,-0.82552,0.00015,13.72171]
[1779961173375,32.63,73330.89,109.9,-0.82552,0.00015,13.72171]
[1779961173577,32.63,73325.27,109.9,-0.82635,0.00015,13.67914]
[1779961174116,32.63,73325.27,109.9,-0.82635,0.00015,13.67914]
[1779961174584,32.63,73319.98,109.9,-0.82713,0.00015,13.63893]
[1779961179619,32.63,73321.11,109.9,-0.82697,0.00015,13.64718]
[1779961181633,32.63,73324.44,109.9,-0.82648,0.00015,13.67227]
[1779961183647,32.63,73326.81,109.9,-0.82613,0.00015,13.69011]
[1779961184654,32.63,73329.28,109.9,-0.82577,0.00015,13.70878]
[1779961187674,32.63,73326.34,109.9,-0.82621,0.00015,13.6863]
[1779961189689,32.63,73325.3,109.9,-0.82636,0.00015,13.67835]
[1779961190687,32.63,73325.3,109.9,-0.82636,0.00015,13.67835]
[1779961191828,32.63,73325.3,109.9,-0.82636,0.00015,13.67833]
[1779961191831,32.63,73321.83,109.9,-0.82687,0.00015,13.65202]
[1779961193717,32.62,73320.25,109.9,-0.82711,0.00015,13.63972]
[1779961198753,32.62,73321.32,109.9,-0.82697,0.00015,13.64714]
[1779961203787,32.62,73321.3,109.9,-0.82699,0.00015,13.64634]
[1779961211843,32.62,73322.37,109.9,-0.82685,0.00015,13.65342]
[1779961216878,32.62,73324.06,109.9,-0.82661,0.00015,13.66552]
[1779961221913,32.61,73322.99,109.9,-0.82679,0.00015,13.65665]
[1779961222920,32.61,73323.97,109.9,-0.82664,0.00015,13.66394]
[1779961226948,32.61,73323.03,109.9,-0.82679,0.00015,13.65622]
[1779961231983,32.61,73322.84,109.9,-0.82688,0.00015,13.64939]
[1779961233997,32.61,73324.13,109.9,-0.8267,0.00015,13.6589]
[1779961236012,32.61,73323.2,109.9,-0.82684,0.00015,13.65158]
[1779961242054,32.61,73323.67,109.9,-0.82679,0.00015,13.65435]
[1779961247089,32.61,73323.97,109.9,-0.82675,0.00015,13.65599]
[1779961250110,32.6,73329.39,109.9,-0.82596,0.00015,13.6967]
[1779961252124,32.6,73330.69,109.9,-0.82577,0.00015,13.70654]
[1779961254137,32.6,73331.81,109.9,-0.82561,0.00015,13.71498]
[1779961257377,32.6,73331.54,109.9,-0.82565,0.00015,13.71288]
[1779961257710,32.6,73331.54,109.9,-0.82565,0.00015,13.71288]
[1779961258145,32.6,73332.08,109.9,-0.82557,0.00015,13.71691]
[1779961258166,32.6,73333.45,109.9,-0.82536,0.00015,13.72729]
[1779961259173,32.6,73334.7,109.9,-0.82518,0.00015,13.73671]
[1779961260182,32.6,73337.73,109.9,-0.82473,0.00015,13.75961]
[1779961261187,32.6,73342.58,109.9,-0.82401,0.00015,13.79625]
[1779961263835,32.6,73333.63,109.9,-0.82535,0.00015,13.7281]
[1779961264631,32.6,73333.63,109.9,-0.82535,0.00015,13.7281]
[1779961264704,32.6,73339.07,109.9,-0.82454,0.00015,13.76932]
[1779961265215,32.6,73341.11,109.9,-0.82424,0.00015,13.78466]
[1779961266222,32.6,73342.37,109.9,-0.82406,0.00015,13.79407]
[1779961271259,32.6,73343.31,109.9,-0.82393,0.00015,13.80044]
[1779961276294,32.6,73343.59,109.9,-0.82391,0.00015,13.80178]
[1779961281329,32.6,73343.64,109.9,-0.82392,0.00015,13.80134]
[1779961286364,32.59,73344.93,109.9,-0.82374,0.00015,13.8103]
[1779961291399,32.59,73345.4,109.9,-0.82373,0.00015,13.8083]
[1779961297091,32.59,73344.56,109.9,-0.82387,0.00015,13.80143]
[1779961302476,32.59,73345.41,109.9,-0.82377,0.00015,13.80652]
[1779961305497,32.58,73346.6,109.9,-0.8236,0.00015,13.81502]
[1779961310533,32.58,73347.44,109.9,-0.82349,0.00015,13.8205]
[1779961316574,32.58,73347.51,109.9,-0.8235,0.00015,13.81995]
[1779961319604,32.58,73348.24,109.9,-0.8234,0.00015,13.82511]
[1779961319705,32.58,73350.4,109.9,-0.82308,0.00015,13.8413]
[1779961320603,32.58,73352.36,109.9,-0.82279,0.00015,13.85595]
[1779961324383,32.58,73353.09,109.9,-0.8227,0.00015,13.86081]
[1779961327652,32.57,73356.49,109.9,-0.82221,0.00015,13.8856]
[1779961328659,32.57,73357.71,109.9,-0.82203,0.00015,13.89461]
[1779961329666,32.57,73351.75,109.9,-0.82293,0.00015,13.8492]
[1779961330674,32.57,73353.61,109.9,-0.82266,0.00015,13.86302]
[1779961331681,32.57,73356.63,109.9,-0.82221,0.00015,13.88568]
[1779961333695,32.57,73358.16,109.9,-0.82199,0.00015,13.89678]
[1779961338730,32.57,73360.2,109.9,-0.82171,0.00015,13.91087]
[1779961342758,32.56,73362.07,109.9,-0.82146,0.00015,13.92378]
[1779961348800,32.56,73360.7,109.9,-0.82169,0.00015,13.91193]
[1779961353835,32.55,73360.73,109.9,-0.82175,0.00015,13.90632]
[1779961358869,32.55,73360.92,109.9,-0.82175,0.00015,13.90666]
[1779961363905,32.55,73361.49,109.9,-0.82168,0.00015,13.90988]
[1779961366925,32.55,73359.4,109.9,-0.82201,0.00015,13.89339]
[1779961368939,32.55,73357.91,109.9,-0.82224,0.00015,13.8817]
[1779961373979,32.54,73358.46,109.9,-0.82218,0.00015,13.88494]
[1779961380023,32.54,73358.52,109.9,-0.82219,0.00015,13.8843]
[1779961382035,32.54,73357.1,109.9,-0.82241,0.00015,13.87317]
[1779961385330,32.54,73356.78,109.9,-0.82247,0.00015,13.87024]
[1779961386063,32.54,73351.71,109.9,-0.82323,0.00015,13.83163]
[1779961388128,32.54,73350.58,109.9,-0.82341,0.00015,13.82294]
[1779961388151,32.54,73331.44,109.9,-0.82625,0.00015,13.67755]
[1779961389088,32.54,73326.09,109.9,-0.82705,0.00015,13.63679]
[1779961390353,32.54,73326.3,109.9,-0.82702,0.00015,13.63832]
[1779961390599,32.54,73326.3,109.9,-0.82702,0.00015,13.63832]
[1779961391102,32.54,73323.23,109.9,-0.82747,0.00015,13.61488]
[1779961394123,32.54,73321.76,109.9,-0.82769,0.00015,13.60348]
[1779961395130,32.54,73323.33,109.9,-0.82746,0.00015,13.61536]
[1779961396137,32.54,73324.31,109.9,-0.82732,0.00015,13.62274]
[1779961397144,32.54,73325.45,109.9,-0.82715,0.00015,13.63133]
[1779961398151,32.54,73323.29,109.9,-0.82747,0.00015,13.61484]
[1779961401172,32.54,73322.3,109.9,-0.82762,0.00015,13.60715]
[1779961404192,32.53,73325.06,109.9,-0.82722,0.00015,13.62797]
[1779961408221,32.53,73328.65,109.9,-0.82669,0.00015,13.65496]
[1779961410143,32.53,73328.89,109.9,-0.82666,0.00015,13.65668]
[1779961410235,32.53,73330.83,109.9,-0.82638,0.00015,13.67132]
[1779961411140,32.53,73330.83,109.9,-0.82638,0.00015,13.67132]
[1779961411242,32.53,73344.13,109.9,-0.82445,0.00015,13.76751]
[1779961412249,32.53,73343.71,109.9,-0.82451,0.00015,13.76426]
[1779961418132,32.53,73343.94,109.9,-0.82448,0.00015,13.76576]
[1779961424338,32.53,73343.69,109.9,-0.82453,0.00015,13.76322]
[1779961426353,32.53,73344.96,109.9,-0.82435,0.00015,13.77269]
[1779961427361,32.53,73343.62,109.9,-0.82455,0.00015,13.76242]
[1779961431658,32.53,73345.38,109.9,-0.82429,0.00015,13.77541]
[1779961432395,32.53,73348.53,109.9,-0.82383,0.00015,13.79922]
[1779961433402,32.53,73351.07,109.9,-0.82345,0.00015,13.81835]
[1779961435425,32.53,73350.94,109.9,-0.82347,0.00015,13.8172]
[1779961440367,32.53,73349.97,109.9,-0.82363,0.00015,13.80909]
[1779961445486,32.52,73351.45,109.9,-0.82343,0.00015,13.81946]
[1779961446348,32.52,73351.45,109.9,-0.82343,0.00015,13.81946]
[1779961446500,32.52,73351.45,109.9,-0.82343,0.00015,13.81946]
[1779961446601,32.52,73354.15,109.9,-0.82303,0.00015,13.83979]
[1779961451885,32.52,73354.86,109.9,-0.82294,0.00015,13.84444]
[1779961452535,32.52,73356.73,109.9,-0.82266,0.00015,13.85826]
[1779961453542,32.52,73358.94,109.9,-0.82234,0.00015,13.87488]
[1779961456564,32.52,73362.91,109.9,-0.82175,0.00015,13.90446]
[1779961458579,32.52,73365.74,109.9,-0.82133,0.00015,13.92551]
[1779961459586,32.52,73367.21,109.9,-0.82112,0.00015,13.93642]
[1779961460593,32.52,73369.12,109.9,-0.82083,0.00015,13.95067]
[1779961465627,32.51,73369.28,109.9,-0.82083,0.00015,13.95065]
[1779961470667,32.51,73369.34,109.9,-0.82085,0.00015,13.94994]
[1779961475702,32.51,73368.63,109.9,-0.82102,0.00015,13.93908]
[1779961479730,32.51,73369.91,109.9,-0.82083,0.00015,13.94858]
[1779961484765,32.51,73369.74,109.9,-0.82086,0.00015,13.94702]
[1779961489804,32.51,73368.53,109.9,-0.82104,0.00015,13.93763]
[1779961494839,32.51,73368.51,109.9,-0.82105,0.00015,13.93733]
[1779961496853,32.5,73370.15,109.9,-0.8208,0.00015,13.94972]
[1779961499149,32.5,73370.19,109.9,-0.8208,0.00015,13.95]
[1779961499270,32.5,73370.19,109.9,-0.8208,0.00015,13.95]
[1779961499193,32.5,73370.49,109.9,-0.82075,0.00015,13.9522]
[1779961500881,32.5,73371.58,109.9,-0.82059,0.00015,13.96043]
[1779961504909,32.5,73370.04,109.9,-0.82083,0.00015,13.94856]
[1779961509944,32.5,73370.39,109.9,-0.82078,0.00015,13.95103]
[1779961512149,32.5,73370.39,109.9,-0.82078,0.00015,13.95103]
[1779961512158,32.5,73370.39,109.9,-0.82078,0.00015,13.95103]
[1779961512688,32.5,73370.73,109.9,-0.82073,0.00015,13.9535]
[1779961513142,32.5,73370.73,109.9,-0.82073,0.00015,13.9535]
[1779961513196,32.5,73370.73,109.9,-0.82073,0.00015,13.9535]
[1779961513293,32.5,73370.73,109.9,-0.82073,0.00015,13.9535]
[1779961513292,32.5,73377.93,109.9,-0.81964,0.00015,14.00804]
[1779961513973,32.5,73382.98,109.9,-0.81888,0.00015,14.0462]
[1779961514994,32.5,73381.2,109.9,-0.81915,0.00015,14.03256]
[1779961516305,32.5,73381.2,109.9,-0.81915,0.00015,14.03256]
[1779961516999,32.5,73377.08,109.9,-0.81978,0.00015,14.00108]
[1779961519097,32.5,73377.34,109.9,-0.81974,0.00015,14.00297]
[1779961525062,32.5,73377.27,109.9,-0.81977,0.00015,14.00175]
[1779961530097,32.5,73377.32,109.9,-0.81977,0.00015,14.00163]
[1779961535132,32.5,73377.19,109.9,-0.81984,0.00015,13.9955]
[1779961536139,32.5,73375.98,109.9,-0.82003,0.00015,13.98626]
[1779961541174,32.5,73376.64,109.9,-0.81993,0.00015,13.9909]
[1779961543188,32.5,73377.81,109.9,-0.81976,0.00015,13.99962]
[1779961548223,32.49,73378.64,109.9,-0.81964,0.00015,14.00549]
[1779961549230,32.49,73377.54,109.9,-0.81981,0.00015,13.99706]
[1779961553937,32.49,73378.36,109.9,-0.81969,0.00015,14.00296]
[1779961554265,32.49,73381.16,109.9,-0.81927,0.00015,14.02411]
[1779961555180,32.49,73381.16,109.9,-0.81927,0.00015,14.02411]
[1779961555272,32.49,73383.44,109.9,-0.81893,0.00015,14.04128]
[1779961556279,32.49,73384.77,109.9,-0.81873,0.00015,14.05124]
[1779961561314,32.49,73384.82,109.9,-0.81873,0.00015,14.05097]
[1779961563882,32.49,73385.1,109.9,-0.81869,0.00015,14.05286]
[1779961564350,32.49,73385.1,109.9,-0.81869,0.00015,14.05286]
[1779961564362,32.49,73386.95,109.9,-0.81842,0.00015,14.06676]
[1779961564669,32.49,73386.95,109.9,-0.81842,0.00015,14.06676]
[1779961564904,32.49,73386.95,109.9,-0.81842,0.00015,14.06676]
[1779961565342,32.49,73388.18,109.9,-0.81823,0.00015,14.07594]
[1779961570377,32.49,73390.08,109.9,-0.81796,0.00015,14.08956]
[1779961572396,32.49,73399.88,109.9,-0.81647,0.00015,14.16341]
[1779961573402,32.49,73409.02,109.9,-0.81506,0.00015,14.23246]
[1779961574233,32.49,73409.02,109.9,-0.81506,0.00015,14.23246]
[1779961574386,32.49,73409.02,109.9,-0.81506,0.00015,14.23246]
[1779961574409,32.49,73411.91,109.9,-0.81462,0.00015,14.25413]
[1779961577431,32.48,73408.62,109.9,-0.81513,0.00015,14.22901]
[1779961579055,32.49,73403.22,109.9,-0.81596,0.00015,14.18824]
[1779961579444,32.49,73400.81,109.9,-0.81633,0.00015,14.17001]
[1779961580452,32.49,73397.8,109.9,-0.81679,0.00015,14.14731]
[1779961581459,32.49,73396.47,109.9,-0.817,0.00015,14.13717]
[1779961584480,32.48,73395.32,109.9,-0.81718,0.00015,14.12831]
[1779961589515,32.48,73395.45,109.9,-0.81716,0.00015,14.12911]
[1779961592536,32.48,73398.03,109.9,-0.81681,0.00015,14.14383]
[1779961597571,32.48,73398.39,109.9,-0.81678,0.00015,14.14546]
[1779961602606,32.48,73398.09,109.9,-0.81685,0.00015,14.14192]
[1779961607641,32.47,73398.93,109.9,-0.81675,0.00015,14.14702]
[1779961608648,32.47,73397.96,109.9,-0.8169,0.00015,14.13942]
[1779961609655,32.47,73396.52,109.9,-0.81713,0.00015,14.12827]
[1779961614690,32.47,73396.35,109.9,-0.81718,0.00015,14.12581]
[1779961617711,32.47,73397.61,109.9,-0.817,0.00015,14.13465]
[1779961619725,32.47,73400.27,109.9,-0.8166,0.00015,14.15431]
[1779961621739,32.46,73401.25,109.9,-0.81646,0.00015,14.16119]
[1779961624760,32.46,73404.52,109.9,-0.81598,0.00015,14.18531]
[1779961628788,32.46,73406.42,109.9,-0.81569,0.00015,14.19926]
[1779961630802,32.46,73407.99,109.9,-0.81546,0.00015,14.21089]
[1779961631809,32.46,73410.41,109.9,-0.81509,0.00015,14.22907]
[1779961634086,32.46,73409.94,109.9,-0.81516,0.00015,14.22535]
[1779961634683,32.46,73410.43,109.9,-0.81509,0.00015,14.22891]
[1779961634830,32.46,73423.47,109.9,-0.81307,0.00016,14.32751]
[1779961635660,32.46,73423.47,109.9,-0.81307,0.00016,14.32751]
[1779961636480,32.46,73424.25,109.9,-0.81296,0.00016,14.33318]
[1779961636706,32.46,73424.25,109.9,-0.81296,0.00016,14.33318]
[1779961638266,32.46,73425.0,109.9,-0.81284,0.00016,14.33884]
[1779961643130,32.46,73426.21,109.9,-0.81267,0.00016,14.34731]
[1779961643436,32.46,73426.21,109.9,-0.81267,0.00016,14.34731]
[1779961643894,32.46,73428.3,109.9,-0.81235,0.00016,14.36279]
[1779961644714,32.46,73428.3,109.9,-0.81235,0.00016,14.36279]
[1779961648961,32.45,73429.69,109.9,-0.81214,0.00016,14.3726]
[1779961649936,32.45,73427.07,109.9,-0.81256,0.00016,14.35244]
[1779961650943,32.45,73425.21,109.9,-0.81285,0.00016,14.3382]
[1779961654973,32.45,73427.67,109.9,-0.81253,0.00016,14.3515]
[1779961657994,32.45,73428.89,109.9,-0.81235,0.00016,14.36022]
[1779961663037,32.45,73432.55,109.9,-0.8118,0.00016,14.38692]
[1779961665052,32.45,73431.12,109.9,-0.81203,0.00016,14.37572]
[1779961668074,32.44,73429.63,109.9,-0.81227,0.00016,14.36387]
[1779961669081,32.44,73416.23,109.9,-0.81436,0.00015,14.26238]
[1779961670088,32.44,73411.48,109.9,-0.8151,0.00015,14.22625]
[1779961671095,32.44,73410.41,109.9,-0.81526,0.00015,14.2181]
[1779961675046,32.44,73409.68,109.9,-0.81537,0.00015,14.21253]
[1779961680161,32.44,73410.68,109.9,-0.81522,0.00015,14.22006]
[1779961684189,32.44,73411.97,109.9,-0.81502,0.00015,14.22981]
[1779961686203,32.44,73414.31,109.9,-0.81466,0.00015,14.24747]
[1779961687108,32.44,73414.31,109.9,-0.81466,0.00015,14.24747]
[1779961687311,32.44,73415.95,109.9,-0.81441,0.00015,14.25984]
[1779961688216,32.44,73415.95,109.9,-0.81441,0.00015,14.25984]
[1779961688323,32.44,73423.86,109.9,-0.81319,0.00016,14.31961]
[1779961689540,32.44,73427.34,109.9,-0.81265,0.00016,14.34578]
[1779961691238,32.44,73429.16,109.9,-0.81237,0.00016,14.3592]
[1779961693252,32.44,73431.09,109.9,-0.81208,0.00016,14.3735]
[1779961698287,32.44,73431.79,109.9,-0.81199,0.00016,14.37793]
[1779961698894,32.44,73431.79,109.9,-0.81199,0.00016,14.37793]
[1779961701308,32.44,73434.1,109.9,-0.81164,0.00016,14.39478]
[1779961703323,32.44,73436.34,109.9,-0.8113,0.00016,14.41125]
[1779961705053,32.43,73436.93,109.9,-0.81121,0.00016,14.41547]
[1779961709364,32.43,73433.65,109.9,-0.81175,0.00016,14.38946]
[1779961711134,32.43,73432.65,109.9,-0.81191,0.00016,14.38169]
[1779961716413,32.43,73431.1,109.9,-0.81222,0.00016,14.3642]
[1779961717239,32.43,73431.1,109.9,-0.81222,0.00016,14.3642]
[1779961721448,32.42,73433.04,109.9,-0.81196,0.00016,14.37694]
[1779961723250,32.42,73433.38,109.9,-0.81191,0.00016,14.37911]
[1779961728497,32.41,73432.6,109.9,-0.81208,0.00016,14.37087]
[1779961733532,32.41,73432.52,109.9,-0.81214,0.00016,14.36831]
[1779961738568,32.4,73433.21,109.9,-0.81207,0.00016,14.37156]
[1779961743601,32.4,73434.61,109.9,-0.81189,0.00016,14.38018]
[1779961744609,32.4,73433.11,109.9,-0.81214,0.00016,14.36843]
[1779961749644,32.39,73431.96,109.9,-0.81236,0.00016,14.35781]
[1779961754679,32.39,73432.76,109.9,-0.81227,0.00016,14.36202]
[1779961758759,32.38,73432.54,109.9,-0.81232,0.00016,14.35961]
[1779961758875,32.38,73432.54,109.9,-0.81232,0.00016,14.35961]
[1779961758975,32.38,73432.55,109.9,-0.81234,0.00016,14.35895]
[1779961764749,32.38,73430.29,109.9,-0.81273,0.00016,14.33966]
[1779961767242,32.37,73430.17,109.9,-0.81276,0.00016,14.33841]
[1779961767341,32.37,73430.99,109.9,-0.81265,0.00016,14.34393]
[1779961768526,32.37,73430.99,109.9,-0.81265,0.00016,14.34393]
[1779961768581,32.37,73430.39,109.9,-0.81275,0.00016,14.33904]
[1779961773813,32.37,73429.88,109.9,-0.81291,0.00016,14.32876]
[1779961778848,32.36,73430.56,109.9,-0.81284,0.00016,14.33218]
[1779961783883,32.36,73433.4,109.9,-0.81243,0.00016,14.35195]
[1779961788918,32.35,73433.04,109.9,-0.81253,0.00016,14.34735]
[1779961793953,32.35,73432.55,109.9,-0.81264,0.00016,14.34181]
[1779961799995,32.34,73433.08,109.9,-0.81261,0.00016,14.34366]
[1779961803382,32.34,73432.47,109.9,-0.81272,0.00016,14.33832]
[1779961803437,32.34,73427.94,109.9,-0.81344,0.00016,14.3033]
[1779961804023,32.34,73425.25,109.9,-0.81386,0.00016,14.2829]
[1779961806945,32.34,73425.6,109.9,-0.81381,0.00016,14.28497]
[1779961813086,32.33,73425.77,109.9,-0.81383,0.00016,14.28421]
[1779961818121,32.33,73425.69,109.9,-0.81387,0.00016,14.28212]
[1779961821142,32.32,73427.28,109.9,-0.81365,0.00016,14.2933]
[1779961826177,32.32,73427.26,109.9,-0.81368,0.00016,14.29159]
[1779961832219,32.31,73427.51,109.9,-0.81373,0.00016,14.28695]
[1779961837254,32.31,73427.56,109.9,-0.81375,0.00016,14.2858]
[1779961843295,32.3,73428.86,109.9,-0.81359,0.00016,14.29355]
[1779961845310,32.3,73430.55,109.9,-0.81334,0.00016,14.30576]
[1779961850345,32.3,73431.78,109.9,-0.81318,0.00016,14.31346]
[1779961855380,32.29,73432.4,109.9,-0.81312,0.00016,14.31651]
[1779961858401,32.29,73423.65,109.9,-0.81451,0.00016,14.24904]
[1779961859408,32.29,73420.44,109.9,-0.81501,0.00016,14.22439]
[1779961863681,32.29,73420.28,109.9,-0.81504,0.00016,14.22276]
[1779961864443,32.29,73415.02,109.9,-0.81587,0.00015,14.18213]
[1779961865450,32.29,73411.64,109.9,-0.8164,0.00015,14.15626]
[1779961866457,32.29,73410.55,109.9,-0.81657,0.00015,14.14784]
[1779961867532,32.29,73410.55,109.9,-0.81657,0.00015,14.14784]
[1779961867772,32.29,73411.15,109.9,-0.81648,0.00015,14.15229]
[1779961868471,32.29,73406.76,109.9,-0.81716,0.00015,14.11874]
[1779961869478,32.29,73405.56,109.9,-0.81734,0.00015,14.10952]
[1779961871493,32.28,73408.51,109.9,-0.81689,0.00015,14.13185]
[1779961872500,32.28,73417.65,109.9,-0.81548,0.00015,14.20133]
[1779961872741,32.28,73417.65,109.9,-0.81548,0.00015,14.20133]
[1779961873507,32.28,73422.05,109.9,-0.8148,0.00016,14.23461]
[1779961874220,32.28,73422.05,109.9,-0.8148,0.00016,14.23461]
[1779961874514,32.28,73423.45,109.9,-0.81459,0.00016,14.24503]
[1779961875521,32.28,73426.64,109.9,-0.8141,0.00016,14.26905]
[1779961880556,32.28,73427.41,109.9,-0.81401,0.00016,14.27362]
[1779961885591,32.28,73427.57,109.9,-0.814,0.00016,14.27367]
[1779961891633,32.27,73426.87,109.9,-0.81419,0.00016,14.26235]
[1779961896667,32.27,73426.64,109.9,-0.81424,0.00016,14.25951]
[1779961901703,32.27,73426.7,109.9,-0.81426,0.00016,14.25871]
[1779961904225,32.26,73425.54,109.9,-0.81445,0.00016,14.24938]
[1779961909761,32.26,73426.68,109.9,-0.81431,0.00016,14.25649]
[1779961913789,32.26,73424.73,109.9,-0.81463,0.00016,14.24056]
[1779961917038,32.26,73424.07,109.9,-0.81475,0.00016,14.23507]
[1779961917434,32.26,73424.07,109.9,-0.81475,0.00016,14.23507]
[1779961918824,32.25,73420.57,109.9,-0.81531,0.00016,14.20765]
[1779961925874,32.25,73421.95,109.9,-0.81512,0.00016,14.21695]
[1779961930908,32.25,73423.07,109.9,-0.81496,0.00016,14.22452]
[1779961935943,32.24,73423.21,109.9,-0.81497,0.00016,14.22429]
[1779961939291,32.24,73423.69,109.9,-0.81491,0.00016,14.22727]
[1779961941415,32.24,73423.76,109.9,-0.8149,0.00016,14.22745]
[1779961947020,32.23,73423.26,109.9,-0.81503,0.00016,14.22117]
[1779961952055,32.23,73423.19,109.9,-0.81512,0.00016,14.21428]
[1779961957090,32.23,73421.5,109.9,-0.81542,0.00016,14.19979]
[1779961962125,32.22,73421.92,109.9,-0.81539,0.00016,14.20149]
[1779961966153,32.22,73423.25,109.9,-0.81521,0.00016,14.21042]
[1779961969174,32.22,73421.05,109.9,-0.81557,0.00016,14.19273]
[1779961970181,32.21,73419.71,109.9,-0.81578,0.00016,14.18222]
[1779961975216,32.21,73418.82,109.9,-0.81595,0.00016,14.17409]
[1779961978240,32.21,73416.0,109.9,-0.8164,0.00015,14.15177]
[1779961979244,32.21,73412.78,109.9,-0.8169,0.00015,14.12693]
[1779961984279,32.21,73413.17,109.9,-0.81687,0.00015,14.12885]
[1779961988920,32.2,73412.87,109.9,-0.81693,0.00015,14.12549]
[1779961989314,32.2,73417.74,109.9,-0.81618,0.00015,14.16266]
[1779961990850,32.2,73420.14,109.9,-0.81582,0.00016,14.1805]
[1779961990909,32.2,73420.14,109.9,-0.81582,0.00016,14.1805]
[1779961991814,32.2,73428.93,109.9,-0.81445,0.00016,14.24737]
[1779961992334,32.2,73437.75,109.9,-0.81308,0.00016,14.31457]
[1779961993342,32.2,73440.13,109.9,-0.81271,0.00016,14.33245]
[1779961995356,32.2,73440.31,109.9,-0.81269,0.00016,14.33321]
[1779961998378,32.2,73435.35,109.9,-0.81349,0.00016,14.29452]
[1779962003413,32.19,73436.36,109.9,-0.81336,0.00016,14.30093]
[1779962009455,32.19,73429.85,109.9,-0.81441,0.00016,14.24983]
[1779962014490,32.19,73431.36,109.9,-0.81424,0.00016,14.25555]
[1779962018518,32.18,73432.87,109.9,-0.81402,0.00016,14.26629]
[1779962023578,32.18,73432.17,109.9,-0.81415,0.00016,14.26]
[1779962028614,32.18,73432.0,109.9,-0.81419,0.00016,14.25778]
[1779962033649,32.18,73435.43,109.9,-0.81368,0.00016,14.28305]
[1779962036670,32.17,73437.5,109.9,-0.81337,0.00016,14.2982]
[1779962041705,32.17,73437.74,109.9,-0.81335,0.00016,14.29893]
[1779962046740,32.17,73437.83,109.9,-0.81336,0.00016,14.29856]
[1779962051775,32.16,73437.62,109.9,-0.81341,0.00016,14.29593]
[1779962056810,32.16,73436.28,109.9,-0.81364,0.00016,14.28476]
[1779962058824,32.16,73434.85,109.9,-0.81388,0.00016,14.27349]
[1779962063859,32.16,73434.01,109.9,-0.81403,0.00016,14.2662]
[1779962073929,32.15,73433.8,109.9,-0.81414,0.00016,14.25813]
[1779962077056,32.15,73433.55,109.9,-0.81419,0.00016,14.25588]
[1779962077157,32.15,73431.66,109.9,-0.81449,0.00016,14.24129]
[1779962080978,32.15,73430.26,109.9,-0.81472,0.00016,14.23002]
[1779962087020,32.15,73430.54,109.9,-0.81469,0.00016,14.23132]
[1779962088029,32.15,73428.7,109.9,-0.81498,0.00016,14.21713]
[1779962089679,32.15,73428.7,109.9,-0.81498,0.00016,14.21713]
[1779962095077,32.15,73427.73,109.9,-0.81515,0.00016,14.2089]
[1779962096217,32.15,73427.73,109.9,-0.81515,0.00016,14.2089]
[1779962098105,32.15,73428.05,109.9,-0.8151,0.00016,14.21112]
[1779962103135,32.14,73428.25,109.9,-0.81509,0.00016,14.21197]
[1779962108170,32.14,73429.0,109.9,-0.81498,0.00016,14.21712]
[1779962111191,32.14,73434.16,109.9,-0.81418,0.00016,14.25616]
[1779962112198,32.14,73437.0,109.9,-0.81374,0.00016,14.27767]
[1779962117233,32.14,73437.75,109.9,-0.81365,0.00016,14.28242]
[1779962120253,32.14,73440.01,109.9,-0.8133,0.00016,14.29912]
[1779962125290,32.13,73440.34,109.9,-0.81327,0.00016,14.30066]
[1779962130325,32.13,73440.1,109.9,-0.81333,0.00016,14.29792]
[1779962136367,32.13,73439.6,109.9,-0.81347,0.00016,14.28837]
[1779962141408,32.13,73440.56,109.9,-0.81334,0.00016,14.29487]
[1779962146444,32.12,73440.0,109.9,-0.81344,0.00016,14.28978]
[1779962151481,32.12,73439.97,109.9,-0.81347,0.00016,14.28879]
[1779962152488,32.12,73442.68,109.9,-0.81304,0.00016,14.30933]
[1779962155509,32.12,73444.21,109.9,-0.81281,0.00016,14.32051]
[1779962160544,32.12,73443.83,109.9,-0.81289,0.00016,14.31671]
[1779962165579,32.11,73444.68,109.9,-0.81278,0.00016,14.32236]
[1779962170614,32.11,73444.67,109.9,-0.8128,0.00016,14.32146]
[1779962175649,32.11,73444.35,109.9,-0.81287,0.00016,14.31807]
[1779962178670,32.11,73443.01,109.9,-0.81309,0.00016,14.30738]
[1779962179678,32.11,73440.99,109.9,-0.81341,0.00016,14.29181]
[1779962184713,32.11,73440.68,109.9,-0.81347,0.00016,14.28881]
[1779962189749,32.1,73440.41,109.9,-0.81352,0.00016,14.28612]
[1779962194783,32.1,73440.49,109.9,-0.81357,0.00016,14.28142]
[1779962202839,32.1,73440.95,109.9,-0.81351,0.00016,14.28406]
[1779962207875,32.1,73440.64,109.9,-0.81358,0.00016,14.28111]
[1779962212910,32.1,73440.36,109.9,-0.81363,0.00016,14.27843]
[1779962217950,32.1,73439.39,109.9,-0.81379,0.00016,14.27053]
[1779962219964,32.1,73436.85,109.9,-0.8142,0.00016,14.25093]
[1779962220971,32.1,73435.44,109.9,-0.81442,0.00016,14.24008]
[1779962226012,32.09,73435.32,109.9,-0.81444,0.00016,14.23888]
[1779962231048,32.09,73435.46,109.9,-0.81443,0.00016,14.23965]
[1779962236083,32.09,73435.76,109.9,-0.81439,0.00016,14.24162]
[1779962241119,32.09,73436.29,109.9,-0.81431,0.00016,14.24531]
[1779962247160,32.09,73436.34,109.9,-0.81431,0.00016,14.24523]
[1779962252194,32.09,73436.28,109.9,-0.81438,0.00016,14.23968]
[1779962257230,32.09,73435.51,109.9,-0.8145,0.00016,14.23341]
[1779962262265,32.09,73435.5,109.9,-0.81451,0.00016,14.23297]
[1779962267300,32.09,73435.56,109.9,-0.81451,0.00016,14.23305]
[1779962272335,32.09,73435.46,109.9,-0.81454,0.00016,14.23192]
[1779962277370,32.08,73436.28,109.9,-0.81442,0.00016,14.23778]
[1779962283412,32.08,73436.32,109.9,-0.81442,0.00016,14.23759]
[1779962288447,32.08,73436.45,109.9,-0.81441,0.00016,14.23818]
[1779962290461,32.08,73435.15,109.9,-0.81461,0.00016,14.22806]
[1779962292475,32.08,73433.04,109.9,-0.81495,0.00016,14.21178]
[1779962297510,32.08,73432.8,109.9,-0.81499,0.00016,14.20968]
[1779962302545,32.08,73432.21,109.9,-0.81509,0.00016,14.20493]
[1779962305566,32.08,73429.34,109.9,-0.81553,0.00016,14.18343]
[1779962310600,32.08,73428.81,109.9,-0.81559,0.00016,14.18027]
[1779962316643,32.09,73429.38,109.9,-0.81552,0.00016,14.18102]
[1779962323692,32.09,73430.15,109.9,-0.81538,0.00016,14.18809]
[1779962324476,32.09,73430.15,109.9,-0.81538,0.00016,14.18809]
[1779962326714,32.09,73426.27,109.9,-0.81597,0.00016,14.15888]
[1779962327406,32.09,73426.27,109.9,-0.81597,0.00016,14.15888]
[1779962327721,32.09,73424.68,109.9,-0.81622,0.00016,14.14685]
[1779962328729,32.09,73423.36,109.9,-0.81642,0.00016,14.13692]
[1779962333764,32.09,73423.55,109.9,-0.81637,0.00016,14.13936]
[1779962338799,32.1,73423.94,109.9,-0.81628,0.00016,14.14351]
[1779962340657,32.1,73423.94,109.9,-0.81628,0.00016,14.14351]
[1779962342669,32.1,73425.55,109.9,-0.81602,0.00016,14.15638]
[1779962347862,32.1,73425.53,109.9,-0.816,0.00016,14.15722]
[1779962352899,32.1,73424.84,109.9,-0.8161,0.00016,14.15272]
[1779962357934,32.11,73423.85,109.9,-0.81623,0.00016,14.14592]
[1779962358942,32.11,73422.42,109.9,-0.81646,0.00016,14.13494]
[1779962362970,32.11,73421.04,109.9,-0.81667,0.00016,14.12433]
[1779962367212,32.11,73421.13,109.9,-0.81666,0.00016,14.12498]
[1779962368007,32.11,73423.94,109.9,-0.81622,0.00016,14.14645]
[1779962372332,32.11,73423.99,109.9,-0.81626,0.00016,14.14196]
[1779962378413,32.1,73424.92,109.9,-0.81612,0.00016,14.14882]
[1779962385125,32.1,73424.57,109.9,-0.81619,0.00016,14.14582]
[1779962386132,32.1,73423.39,109.9,-0.81637,0.00016,14.13675]
[1779962389810,32.1,73423.71,109.9,-0.81632,0.00016,14.13918]
[1779962396214,32.1,73424.63,109.9,-0.81618,0.00016,14.14589]
[1779962401253,32.1,73423.96,109.9,-0.81629,0.00016,14.14048]
[1779962403267,32.1,73420.9,109.9,-0.81677,0.00016,14.11696]
[1779962404274,32.1,73419.57,109.9,-0.81698,0.00016,14.10676]
[1779962409309,32.1,73419.96,109.9,-0.81692,0.00016,14.10975]
[1779962414344,32.1,73419.48,109.9,-0.81699,0.00016,14.10605]
[1779962419379,32.1,73420.85,109.9,-0.81678,0.00016,14.11651]
[1779962424413,32.1,73420.9,109.9,-0.81678,0.00016,14.11681]
[1779962430456,32.1,73423.15,109.9,-0.81643,0.00016,14.13395]
[1779962433477,32.1,73424.54,109.9,-0.81626,0.00016,14.13977]
[1779962434484,32.1,73423.35,109.9,-0.81644,0.00016,14.13062]
[1779962435491,32.1,73421.61,109.9,-0.81672,0.00016,14.11726]
[1779962440527,32.1,73420.84,109.9,-0.81684,0.00016,14.11131]
[1779962445562,32.1,73421.45,109.9,-0.81674,0.00016,14.11593]
[1779962450597,32.1,73423.09,109.9,-0.81649,0.00016,14.12841]
[1779962455632,32.1,73423.92,109.9,-0.81636,0.00016,14.13465]
[1779962459087,32.1,73423.49,109.9,-0.81643,0.00016,14.13132]
[1779962462681,32.1,73426.88,109.9,-0.81591,0.00016,14.15711]
[1779962463688,32.1,73431.01,109.9,-0.81526,0.00016,14.18866]
[1779962468723,32.1,73431.51,109.9,-0.81517,0.00016,14.19297]
[1779962470042,32.1,73431.51,109.9,-0.81517,0.00016,14.19297]
[1779962470136,32.1,73429.6,109.9,-0.81547,0.00016,14.17861]
[1779962470740,32.1,73424.66,109.9,-0.81624,0.00016,14.1408]
[1779962471747,32.1,73422.32,109.9,-0.8166,0.00016,14.12302]
[1779962474768,32.1,73424.02,109.9,-0.81633,0.00016,14.13602]
[1779962476782,32.1,73422.06,109.9,-0.81664,0.00016,14.12096]
[1779962479803,32.1,73420.88,109.9,-0.81682,0.00016,14.11189]
[1779962484838,32.1,73419.62,109.9,-0.81702,0.00016,14.10224]
[1779962489873,32.1,73419.51,109.9,-0.81704,0.00016,14.10145]
[1779962494908,32.1,73419.74,109.9,-0.81704,0.00016,14.09865]
[1779962497929,32.1,73418.13,109.9,-0.81729,0.00016,14.08635]
[1779962502965,32.1,73417.37,109.9,-0.81741,0.00016,14.0807]
[1779962508000,32.1,73416.87,109.9,-0.81748,0.00016,14.07701]
[1779962510015,32.1,73415.42,109.9,-0.8177,0.00015,14.06597]
[1779962513035,32.1,73418.05,109.9,-0.81729,0.00016,14.08625]
[1779962513511,32.1,73418.05,109.9,-0.81729,0.00016,14.08625]
[1779962514042,32.1,73419.21,109.9,-0.81711,0.00016,14.09514]
[1779962517063,32.1,73417.2,109.9,-0.81742,0.00016,14.07974]
[1779962522098,32.1,73416.35,109.9,-0.81755,0.00015,14.07334]
[1779962527133,32.1,73416.1,109.9,-0.81759,0.00015,14.07151]
[1779962529147,32.1,73414.98,109.9,-0.81776,0.00015,14.06296]
[1779962534182,32.1,73414.05,109.9,-0.81791,0.00015,14.05598]
[1779962535188,32.1,73410.86,109.9,-0.8184,0.00015,14.03156]
[1779962536196,32.1,73408.98,109.9,-0.81869,0.00015,14.01722]
[1779962543248,32.11,73408.71,109.9,-0.81872,0.00015,14.01572]
[1779962545262,32.11,73407.36,109.9,-0.81892,0.00015,14.00553]
[1779962547276,32.11,73405.72,109.9,-0.81917,0.00015,13.99314]
[1779962552312,32.11,73404.2,109.9,-0.81944,0.00015,13.97728]
[1779962553319,32.11,73402.19,109.9,-0.81975,0.00015,13.96198]
[1779962554326,32.11,73400.76,109.9,-0.81996,0.00015,13.95115]
[1779962556340,32.11,73398.51,109.9,-0.82031,0.00015,13.93388]
[1779962557347,32.11,73396.38,109.9,-0.82064,0.00015,13.91755]
[1779962559008,32.11,73395.49,109.9,-0.82077,0.00015,13.91076]
[1779962559361,32.11,73394.51,109.9,-0.82092,0.00015,13.90329]
[1779962560143,32.11,73394.51,109.9,-0.82092,0.00015,13.90329]
[1779962563389,32.11,73404.47,109.9,-0.81939,0.00015,13.97994]
[1779962564396,32.11,73407.03,109.9,-0.81899,0.00015,13.9997]
[1779962567417,32.11,73408.37,109.9,-0.81877,0.00015,14.01031]
[1779962569431,32.11,73409.5,109.9,-0.8186,0.00015,14.01916]
[1779962571445,32.11,73413.55,109.9,-0.81797,0.00015,14.05036]
[1779962572452,32.11,73415.96,109.9,-0.81759,0.00015,14.06886]
[1779962576479,32.11,73417.53,109.9,-0.81735,0.00016,14.08095]
[1779962577487,32.11,73411.79,109.9,-0.81824,0.00015,14.03698]
[1779962578494,32.11,73407.39,109.9,-0.81892,0.00015,14.00332]
[1779962579501,32.11,73401.42,109.9,-0.81984,0.00015,13.9575]
[1779962580508,32.11,73400.22,109.9,-0.82002,0.00015,13.94831]
[1779962585543,32.11,73400.58,109.9,-0.81996,0.00015,13.95122]
[1779962586553,32.11,73398.8,109.9,-0.82023,0.00015,13.93761]
[1779962591585,32.11,73398.73,109.9,-0.82024,0.00015,13.93735]
[1779962596620,32.11,73399.15,109.9,-0.82017,0.00015,13.94088]
[1779962603669,32.12,73397.92,109.9,-0.82035,0.00015,13.93195]
[1779962608704,32.12,73397.59,109.9,-0.82039,0.00015,13.92984]
[1779962613739,32.12,73397.43,109.9,-0.82047,0.00015,13.92336]
[1779962618774,32.11,73397.78,109.9,-0.82043,0.00015,13.92554]
[1779962620788,32.11,73399.15,109.9,-0.82022,0.00015,13.93583]
[1779962625823,32.11,73398.89,109.9,-0.82027,0.00015,13.93325]
[1779962631865,32.11,73404.9,109.9,-0.81936,0.00015,13.97867]
[1779962632872,32.11,73406.74,109.9,-0.81908,0.00015,13.99261]
[1779962634886,32.11,73405.45,109.9,-0.81927,0.00015,13.98307]
[1779962635893,32.11,73403.6,109.9,-0.81955,0.00015,13.96906]
[1779962636899,32.11,73402.37,109.9,-0.81974,0.00015,13.95982]
[1779962641935,32.11,73402.4,109.9,-0.81971,0.00015,13.96106]
[1779962645963,32.12,73403.62,109.9,-0.81951,0.00015,13.97122]
[1779962651583,32.12,73402.94,109.9,-0.8196,0.00015,13.9668]
[1779962659058,32.12,73403.83,109.9,-0.81944,0.00015,13.97485]
[1779962664093,32.12,73403.95,109.9,-0.81941,0.00015,13.97593]
[1779962669129,32.12,73403.2,109.9,-0.81953,0.00015,13.97034]
[1779962674163,32.12,73403.63,109.9,-0.8195,0.00015,13.96912]
[1779962679200,32.12,73404.04,109.9,-0.81943,0.00015,13.97249]
[1779962685245,32.12,73403.68,109.9,-0.81948,0.00015,13.96995]
[1779962686252,32.12,73398.8,109.9,-0.82023,0.00015,13.93256]
[1779962687259,32.12,73397.06,109.9,-0.8205,0.00015,13.91929]
[1779962688266,32.12,73395.09,109.9,-0.8208,0.00015,13.90427]
[1779962693302,32.13,73394.25,109.9,-0.82092,0.00015,13.89836]
[1779962697331,32.13,73393.84,109.9,-0.82097,0.00015,13.89554]
[1779962697393,32.13,73388.1,109.9,-0.82185,0.00015,13.85161]
[1779962698337,32.13,73384.48,109.9,-0.8224,0.00015,13.82379]
[1779962702111,32.13,73384.49,109.9,-0.8224,0.00015,13.82383]
[1779962702366,32.13,73387.11,109.9,-0.822,0.00015,13.84393]
[1779962713443,32.13,73386.59,109.9,-0.82209,0.00015,13.8394]
[1779962714450,32.13,73384.6,109.9,-0.8224,0.00015,13.82408]
[1779962715457,32.13,73383.29,109.9,-0.8226,0.00015,13.814]
[1779962718281,32.13,73383.24,109.9,-0.82261,0.00015,13.81355]
[1779962718472,32.13,73383.24,109.9,-0.82261,0.00015,13.81355]
[1779962718573,32.13,73383.24,109.9,-0.82261,0.00015,13.81352]
[1779962720302,32.13,73383.24,109.9,-0.82261,0.00015,13.81352]
[1779962720492,32.13,73382.29,109.9,-0.82275,0.00015,13.8062]
[1779962724987,32.12,73382.66,109.9,-0.8227,0.00015,13.80896]
[1779962725527,32.12,73385.06,109.9,-0.82233,0.00015,13.82735]
[1779962727540,32.12,73387.35,109.9,-0.82199,0.00015,13.84482]
[1779962729555,32.12,73395.28,109.9,-0.82078,0.00015,13.90551]
[1779962729995,32.12,73395.28,109.9,-0.82078,0.00015,13.90551]
[1779962730562,32.12,73400.74,109.9,-0.81994,0.00015,13.94744]
[1779962735597,32.12,73400.69,109.9,-0.81999,0.00015,13.94234]
[1779962736604,32.12,73399.6,109.9,-0.82016,0.00015,13.93398]
[1779962739625,32.12,73400.58,109.9,-0.82001,0.00015,13.94149]
[1779962740631,32.12,73399.54,109.9,-0.82017,0.00015,13.93351]
[1779962741639,32.12,73397.59,109.9,-0.82047,0.00015,13.91855]
[1779962742645,32.12,73396.58,109.9,-0.82062,0.00015,13.91082]
[1779962747681,32.12,73395.73,109.9,-0.82075,0.00015,13.9044]
[1779962749695,32.12,73394.6,109.9,-0.82092,0.00015,13.89577]
[1779962752716,32.12,73395.6,109.9,-0.82077,0.00015,13.9035]
[1779962758759,32.12,73396.27,109.9,-0.82066,0.00015,13.90862]
[1779962763794,32.12,73396.14,109.9,-0.82069,0.00015,13.90754]
[1779962768829,32.12,73396.24,109.9,-0.82068,0.00015,13.90758]
[1779962774873,32.12,73396.43,109.9,-0.82068,0.00015,13.90764]
[1779962779908,32.12,73397.63,109.9,-0.82052,0.00015,13.91565]
[1779962780915,32.12,73401.35,109.9,-0.81996,0.00015,13.94393]
[1779962781922,32.11,73403.95,109.9,-0.81956,0.00015,13.96358]
[1779962782932,32.11,73406.15,109.9,-0.81923,0.00015,13.98014]
[1779962783938,32.11,73411.95,109.9,-0.81834,0.00015,14.02451]
[1779962784945,32.11,73414.01,109.9,-0.81802,0.00015,14.04031]
[1779962790987,32.11,73414.87,109.9,-0.8179,0.00015,14.04642]
[1779962796514,32.11,73414.55,109.9,-0.818,0.00015,14.03866]
[1779962797030,32.11,73419.2,109.9,-0.81729,0.00016,14.07398]
[1779962798037,32.11,73420.8,109.9,-0.81704,0.00016,14.08619]
[1779962800291,32.11,73420.87,109.9,-0.81703,0.00016,14.08668]
[1779962801058,32.11,73423.48,109.9,-0.81663,0.00016,14.10656]
[1779962802476,32.11,73423.48,109.9,-0.81663,0.00016,14.10656]
[1779962808107,32.11,73423.85,109.9,-0.81658,0.00016,14.10892]
[1779962810468,32.11,73424.17,109.9,-0.81653,0.00016,14.11131]
[1779962816163,32.11,73424.33,109.9,-0.81651,0.00016,14.11215]
[1779962821199,32.11,73426.69,109.9,-0.81615,0.00016,14.12998]
[1779962822597,32.11,73426.69,109.9,-0.81615,0.00016,14.12998]
[1779962823376,32.11,73427.06,109.9,-0.81609,0.00016,14.1327]
[1779962823478,32.11,73425.09,109.9,-0.8164,0.00016,14.11756]
[1779962824222,32.11,73423.68,109.9,-0.81662,0.00016,14.10677]
[1779962826236,32.11,73421.91,109.9,-0.8169,0.00016,14.09315]
[1779962833284,32.11,73421.67,109.9,-0.81694,0.00016,14.09127]
[1779962835299,32.1,73425.21,109.9,-0.81639,0.00016,14.11797]
[1779962839167,32.1,73425.43,109.9,-0.81638,0.00016,14.1186]
[1779962841341,32.1,73423.49,109.9,-0.81671,0.00016,14.10262]
[1779962844362,32.1,73422.1,109.9,-0.81694,0.00016,14.09137]
[1779962845329,32.1,73422.1,109.9,-0.81694,0.00016,14.09137]
[1779962846376,32.09,73417.31,109.9,-0.81769,0.00016,14.05412]
[1779962847383,32.09,73415.32,109.9,-0.81801,0.00015,14.03855]
[1779962849397,32.09,73413.96,109.9,-0.81823,0.00015,14.02753]
[1779962850409,32.09,73407.39,109.9,-0.81925,0.00015,13.97686]
[1779962851415,32.09,73397.92,109.9,-0.82076,0.00015,13.89925]
[1779962852422,32.09,73399.41,109.9,-0.82053,0.00015,13.91057]
[1779962853429,32.09,73400.83,109.9,-0.82032,0.00015,13.92133]
[1779962857457,32.09,73403.62,109.9,-0.8199,0.00015,13.94215]
[1779962858464,32.09,73405.21,109.9,-0.81966,0.00015,13.95419]
[1779962863499,32.09,73405.78,109.9,-0.81959,0.00015,13.95758]
[1779962866520,32.08,73406.81,109.9,-0.81945,0.00015,13.96483]
[1779962872562,32.08,73407.31,109.9,-0.8194,0.00015,13.96733]
[1779962877597,32.08,73406.67,109.9,-0.81952,0.00015,13.96131]
[1779962879613,32.08,73407.7,109.9,-0.81937,0.00015,13.96878]
[1779962880620,32.08,73409.34,109.9,-0.81912,0.00015,13.98114]
[1779962880935,32.08,73409.34,109.9,-0.81912,0.00015,13.98114]
[1779962881626,32.07,73412.24,109.9,-0.81868,0.00015,14.00315]
[1779962882634,32.07,73413.57,109.9,-0.81848,0.00015,14.01308]
[1779962883641,32.07,73417.52,109.9,-0.81787,0.00016,14.0431]
[1779962884648,32.07,73418.95,109.9,-0.81765,0.00016,14.05374]
[1779962889683,32.07,73419.9,109.9,-0.81754,0.00016,14.05934]
[1779962890689,32.07,73418.3,109.9,-0.8178,0.00016,14.04673]
[1779962895725,32.06,73417.92,109.9,-0.81789,0.00016,14.04223]
[1779962902774,32.06,73417.77,109.9,-0.81796,0.00016,14.03887]
[1779962907809,32.05,73416.84,109.9,-0.81813,0.00016,14.03017]
[1779962913648,32.05,73416.88,109.9,-0.8182,0.00016,14.02454]
[1779962919828,32.04,73417.44,109.9,-0.81815,0.00016,14.02701]
[1779962928955,32.04,73416.94,109.9,-0.8183,0.00016,14.01983]
[1779962932223,32.03,73416.71,109.9,-0.81834,0.00016,14.01747]
[1779962941046,32.03,73417.56,109.9,-0.81827,0.00016,14.02109]
[1779962952125,32.02,73417.4,109.9,-0.81836,0.00016,14.0167]
[1779962956152,32.01,73405.84,109.9,-0.82017,0.00015,13.92667]
[1779962957158,32.01,73404.64,109.9,-0.82036,0.00015,13.91727]
[1779962958165,32.01,73407.33,109.9,-0.81995,0.00015,13.9378]
[1779962960012,32.01,73407.63,109.9,-0.81991,0.00015,13.93991]
[1779962965214,32.01,73408.48,109.9,-0.8198,0.00015,13.94524]
[1779962970249,32.01,73408.56,109.9,-0.81981,0.00015,13.94473]
[1779962974277,32.0,73410.09,109.9,-0.81964,0.00015,13.9509]
[1779962975284,32.0,73411.15,109.9,-0.81948,0.00015,13.95882]
[1779962981325,32.0,73410.84,109.9,-0.81956,0.00015,13.95504]
[1779962995424,31.99,73411.44,109.9,-0.81953,0.00015,13.95652]
[1779963000461,31.99,73411.07,109.9,-0.81961,0.00015,13.95257]
[1779963004672,31.99,73411.19,109.9,-0.8196,0.00015,13.95285]
[1779963004696,31.99,73415.1,109.9,-0.81901,0.00016,13.98251]
[1779963005496,31.99,73418.36,109.9,-0.8185,0.00016,14.00759]
[1779963010531,31.98,73419.51,109.9,-0.81836,0.00016,14.01477]
[1779963013552,31.98,73418.28,109.9,-0.81857,0.00016,14.00447]
[1779963016573,31.98,73420.19,109.9,-0.81829,0.00016,14.01834]
[1779963021608,31.97,73419.41,109.9,-0.81844,0.00016,14.01092]
[1779963022865,31.97,73419.41,109.9,-0.81844,0.00016,14.01092]
[1779963026645,31.97,73421.54,109.9,-0.81813,0.00016,14.02593]
[1779963027652,31.97,73422.92,109.9,-0.81793,0.00016,14.03625]
[1779963028659,31.97,73424.14,109.9,-0.81774,0.00016,14.04534]
[1779963029049,31.97,73424.14,109.9,-0.81774,0.00016,14.04534]
[1779963030112,31.97,73424.65,109.9,-0.81767,0.00016,14.04895]
[1779963030679,31.97,73430.84,109.9,-0.8167,0.00016,14.09655]
[1779963031074,31.97,73430.84,109.9,-0.8167,0.00016,14.09655]
[1779963031255,31.97,73430.84,109.9,-0.8167,0.00016,14.09655]
[1779963031521,31.97,73430.84,109.9,-0.8167,0.00016,14.09655]
[1779963031686,31.97,73437.71,109.9,-0.81568,0.00016,14.14433]
[1779963032637,31.97,73437.71,109.9,-0.81568,0.00016,14.14433]
[1779963032656,31.97,73437.71,109.9,-0.81568,0.00016,14.14433]
[1779963032693,31.97,73441.64,109.9,-0.81507,0.00016,14.17429]
[1779963033699,31.96,73442.7,109.9,-0.8149,0.00016,14.18234]
[1779963034686,31.96,73442.7,109.9,-0.8149,0.00016,14.18234]
[1779963035008,31.96,73443.27,109.9,-0.81481,0.00016,14.18661]
[1779963035221,31.96,73443.27,109.9,-0.81481,0.00016,14.18661]
[1779963035716,31.96,73445.43,109.9,-0.81448,0.00016,14.2031]
[1779963038047,31.96,73446.12,109.9,-0.81437,0.00016,14.20818]
[1779963038509,31.96,73446.12,109.9,-0.81437,0.00016,14.20818]
[1779963038738,31.96,73459.65,109.9,-0.81223,0.00016,14.31195]
[1779963039198,31.96,73459.65,109.9,-0.81223,0.00016,14.31195]
[1779963039745,31.96,73471.82,109.9,-0.8103,0.00016,14.40495]
[1779963040000,31.96,73471.82,109.9,-0.8103,0.00016,14.40495]
[1779963040752,31.96,73473.7,109.9,-0.81,0.00016,14.4193]
[1779963041634,31.96,73473.7,109.9,-0.81,0.00016,14.4193]
[1779963041760,31.96,73476.3,109.9,-0.80959,0.00016,14.43914]
[1779963042767,31.96,73479.02,109.9,-0.80915,0.00016,14.45986]
[1779963043774,31.96,73481.43,109.9,-0.80877,0.00016,14.47819]
[1779963044781,31.96,73479.85,109.9,-0.80902,0.00016,14.466]
[1779963045222,31.96,73479.85,109.9,-0.80902,0.00016,14.466]
[1779963047161,31.96,73479.81,109.9,-0.80903,0.00016,14.46549]
[1779963047802,31.96,73481.57,109.9,-0.80875,0.00016,14.47884]
[1779963050823,31.96,73479.38,109.9,-0.80911,0.00016,14.46177]
[1779963052901,31.96,73480.55,109.9,-0.80893,0.00016,14.47062]
[1779963052950,31.96,73483.99,109.9,-0.80838,0.00016,14.49684]
[1779963053407,31.96,73483.99,109.9,-0.80838,0.00016,14.49684]
[1779963053844,31.96,73485.7,109.9,-0.8081,0.00016,14.50981]
[1779963058879,31.96,73485.52,109.9,-0.80814,0.00016,14.5079]
[1779963063921,31.96,73485.52,109.9,-0.80815,0.00016,14.50743]
[1779963064927,31.96,73486.82,109.9,-0.80795,0.00016,14.51727]
[1779963065872,31.96,73486.82,109.9,-0.80795,0.00016,14.51727]
[1779963065925,31.96,73486.82,109.9,-0.80795,0.00016,14.51727]
[1779963066923,31.96,73487.45,109.9,-0.80785,0.00016,14.52198]
[1779963066941,31.96,73497.51,109.9,-0.80623,0.00016,14.59864]
[1779963067437,31.96,73497.51,109.9,-0.80623,0.00016,14.59864]
[1779963067948,31.96,73499.88,109.9,-0.80585,0.00016,14.61651]
[1779963068955,31.95,73494.41,109.9,-0.80674,0.00016,14.57457]
[1779963069970,31.95,73487.88,109.9,-0.80779,0.00016,14.52456]
[1779963070976,31.95,73486.54,109.9,-0.80801,0.00016,14.51421]
[1779963076025,31.95,73487.09,109.9,-0.80794,0.00016,14.51787]
[1779963081055,31.95,73488.31,109.9,-0.80775,0.00016,14.52662]
[1779963082062,31.95,73490.3,109.9,-0.80743,0.00016,14.54169]
[1779963086090,31.95,73488.76,109.9,-0.80769,0.00016,14.52937]
[1779963087097,31.95,73485.06,109.9,-0.80829,0.00016,14.50098]
[1779963092133,31.95,73485.57,109.9,-0.80827,0.00016,14.4997]
[1779963097167,31.95,73485.26,109.9,-0.80833,0.00016,14.49684]
[1779963100249,31.95,73484.84,109.9,-0.8084,0.00016,14.49345]
[1779963107236,31.94,73484.76,109.9,-0.80843,0.00016,14.49208]
[1779963112272,31.94,73486.25,109.9,-0.8082,0.00016,14.50298]
[1779963114286,31.94,73487.67,109.9,-0.80797,0.00016,14.51365]
[1779963119321,31.94,73487.0,109.9,-0.80809,0.00016,14.50806]
[1779963120328,31.94,73484.6,109.9,-0.80848,0.00016,14.48963]
[1779963125363,31.94,73482.86,109.9,-0.80877,0.00016,14.47594]
[1779963126370,31.94,73478.31,109.9,-0.8095,0.00016,14.44105]
[1779963127377,31.94,73474.69,109.9,-0.81008,0.00016,14.41328]
[1779963128246,31.94,73474.69,109.9,-0.81008,0.00016,14.41328]
[1779963128384,31.94,73473.22,109.9,-0.81031,0.00016,14.402]
[1779963129391,31.94,73470.53,109.9,-0.81074,0.00016,14.38139]
[1779963132413,31.94,73469.51,109.9,-0.81092,0.00016,14.37307]
[1779963137448,31.93,73469.72,109.9,-0.8109,0.00016,14.3739]
[1779963141674,31.93,73469.1,109.9,-0.81101,0.00016,14.36867]
[1779963147518,31.93,73467.46,109.9,-0.81129,0.00016,14.3551]
[1779963150479,31.93,73467.35,109.9,-0.81131,0.00016,14.35399]
[1779963151713,31.93,73467.16,109.9,-0.81135,0.00016,14.3524]
[1779963151833,31.93,73467.16,109.9,-0.81135,0.00016,14.3524]
[1779963151879,31.93,73464.04,109.9,-0.81189,0.00016,14.32365]
[1779963152557,31.93,73462.8,109.9,-0.81209,0.00016,14.314]
[1779963153568,31.93,73465.03,109.9,-0.81174,0.00016,14.33101]
[1779963156989,31.93,73465.0,109.9,-0.81175,0.00016,14.33058]
[1779963159064,31.93,73465.11,109.9,-0.81174,0.00016,14.33121]
[1779963158603,31.93,73467.74,109.9,-0.81132,0.00016,14.35127]
[1779963160617,31.93,73466.08,109.9,-0.81159,0.00016,14.3383]
[1779963162725,31.93,73466.7,109.9,-0.81149,0.00016,14.34291]
[1779963168673,31.92,73466.63,109.9,-0.81152,0.00016,14.34139]
[1779963173708,31.92,73467.09,109.9,-0.81146,0.00016,14.34431]
[1779963178743,31.92,73466.31,109.9,-0.81161,0.00016,14.33735]
[1779963182771,31.92,73467.71,109.9,-0.8114,0.00016,14.34745]
[1779963183778,31.92,73466.24,109.9,-0.81164,0.00016,14.33604]
[1779963184785,31.92,73467.85,109.9,-0.81138,0.00016,14.34828]
[1779963189820,31.91,73467.47,109.9,-0.81146,0.00016,14.34472]
[1779963194855,31.91,73467.37,109.9,-0.81149,0.00016,14.34333]
[1779963199890,31.91,73466.11,109.9,-0.8117,0.00016,14.33306]
[1779963203918,31.91,73464.7,109.9,-0.81195,0.00016,14.32128]
[1779963204925,31.91,73463.32,109.9,-0.81217,0.00016,14.31046]
[1779963205932,31.91,73459.08,109.9,-0.81285,0.00016,14.27768]
[1779963206939,31.91,73457.87,109.9,-0.81304,0.00016,14.26821]
[1779963209960,31.91,73459.49,109.9,-0.8128,0.00016,14.28013]
[1779963210716,31.91,73459.49,109.9,-0.8128,0.00016,14.28013]
[1779963216003,31.9,73457.11,109.9,-0.81323,0.00016,14.25671]
[1779963218016,31.9,73455.76,109.9,-0.81344,0.00016,14.24626]
[1779963219171,31.9,73455.76,109.9,-0.81344,0.00016,14.24626]
[1779963219650,31.9,73455.87,109.9,-0.81343,0.00016,14.24708]
[1779963220030,31.9,73449.34,109.9,-0.81446,0.00016,14.19671]
[1779963221037,31.9,73447.62,109.9,-0.81474,0.00016,14.18338]
[1779963226072,31.9,73448.41,109.9,-0.81462,0.00016,14.18904]
[1779963230100,31.9,73450.13,109.9,-0.81436,0.00016,14.2019]
[1779963231442,31.9,73450.22,109.9,-0.81435,0.00016,14.20249]
[1779963232114,31.9,73451.55,109.9,-0.81414,0.00016,14.21261]
[1779963237149,31.9,73451.25,109.9,-0.8142,0.00016,14.2097]
[1779963238557,31.9,73451.33,109.9,-0.81419,0.00016,14.2102]
[1779963244200,31.9,73451.11,109.9,-0.81424,0.00016,14.20785]
[1779963249235,31.9,73451.0,109.9,-0.81426,0.00016,14.20647]
[1779963254270,31.89,73450.91,109.9,-0.81429,0.00016,14.20527]
[1779963259305,31.89,73453.56,109.9,-0.81388,0.00016,14.22514]
[1779963264340,31.89,73453.17,109.9,-0.81396,0.00016,14.22154]
[1779963269374,31.89,73453.11,109.9,-0.81398,0.00016,14.22052]
[1779963273907,31.89,73453.21,109.9,-0.81401,0.00016,14.21626]
[1779963278438,31.89,73451.72,109.9,-0.81426,0.00016,14.20417]
[1779963280229,31.89,73451.25,109.9,-0.81434,0.00016,14.20047]
[1779963285487,31.88,73452.13,109.9,-0.81421,0.00016,14.20672]
[1779963287509,31.88,73452.07,109.9,-0.81422,0.00016,14.20616]
[1779963287610,31.88,73460.13,109.9,-0.81295,0.00016,14.26805]
[1779963289519,31.88,73459.54,109.9,-0.81305,0.00016,14.26317]
[1779963293715,31.88,73459.81,109.9,-0.81301,0.00016,14.26476]
[1779963299591,31.88,73460.33,109.9,-0.81296,0.00016,14.26763]
[1779963303623,31.88,73457.76,109.9,-0.81338,0.00016,14.24725]
[1779963308658,31.88,73457.21,109.9,-0.81348,0.00016,14.2424]
[1779963313693,31.87,73457.43,109.9,-0.81345,0.00016,14.24349]
[1779963318728,31.87,73458.21,109.9,-0.81334,0.00016,14.2489]
[1779963323068,31.87,73458.47,109.9,-0.81331,0.00016,14.25053]
[1779963325779,31.87,73461.47,109.9,-0.81284,0.00016,14.27309]
[1779963326786,31.87,73463.49,109.9,-0.81253,0.00016,14.28849]
[1779963329137,31.87,73463.37,109.9,-0.81255,0.00016,14.28742]
[1779963329807,31.87,73460.75,109.9,-0.81297,0.00016,14.26693]
[1779963334842,31.87,73459.02,109.9,-0.81331,0.00016,14.24818]
[1779963335849,31.87,73456.34,109.9,-0.81374,0.00016,14.22742]
[1779963338870,31.86,73454.23,109.9,-0.81408,0.00016,14.21072]
[1779963342908,31.86,73455.25,109.9,-0.81392,0.00016,14.21848]
[1779963344019,31.86,73454.41,109.9,-0.81406,0.00016,14.21172]
[1779963344106,31.86,73452.51,109.9,-0.81436,0.00016,14.197]
[1779963347939,31.86,73453.76,109.9,-0.81417,0.00016,14.20636]
[1779963353981,31.86,73451.97,109.9,-0.81446,0.00016,14.19218]
[1779963355995,31.86,73450.75,109.9,-0.81466,0.00016,14.18269]
[1779963361032,31.86,73453.94,109.9,-0.81416,0.00016,14.20705]
[1779963364054,31.86,73455.7,109.9,-0.81388,0.00016,14.22039]
[1779963369089,31.86,73455.36,109.9,-0.81394,0.00016,14.21737]
[1779963374125,31.86,73455.23,109.9,-0.81397,0.00016,14.21594]
[1779963378153,31.86,73457.64,109.9,-0.8136,0.00016,14.23413]
[1779963379077,31.86,73457.64,109.9,-0.8136,0.00016,14.23413]
[1779963381174,31.86,73460.9,109.9,-0.81309,0.00016,14.25888]
[1779963386209,31.85,73461.87,109.9,-0.81295,0.00016,14.26564]
[1779963391090,31.85,73462.0,109.9,-0.81294,0.00016,14.26612]
[1779963392251,31.85,73459.41,109.9,-0.8134,0.00016,14.24125]
[1779963393258,31.85,73457.55,109.9,-0.8137,0.00016,14.22685]
[1779963396281,31.85,73455.27,109.9,-0.81406,0.00016,14.20907]
[1779963397288,31.85,73452.8,109.9,-0.81446,0.00016,14.18999]
[1779963398295,31.85,73450.95,109.9,-0.81475,0.00016,14.17571]
[1779963403330,31.85,73451.17,109.9,-0.81472,0.00016,14.17732]
[1779963412393,31.85,73451.84,109.9,-0.81461,0.00016,14.18232]
[1779963413430,31.85,73451.84,109.9,-0.81461,0.00016,14.18232]
[1779963418435,31.85,73452.51,109.9,-0.81451,0.00016,14.18729]
[1779963423470,31.85,73452.54,109.9,-0.81451,0.00016,14.18734]
[1779963424542,31.85,73452.54,109.9,-0.81451,0.00016,14.18734]
[1779963428717,31.85,73452.52,109.9,-0.81452,0.00016,14.18702]
[1779963430012,31.85,73452.58,109.9,-0.81451,0.00016,14.18744]
[1779963430111,31.85,73462.72,109.9,-0.8129,0.00016,14.26549]
[1779963430519,31.85,73459.14,109.9,-0.81347,0.00016,14.23793]
[1779963432533,31.85,73455.05,109.9,-0.81412,0.00016,14.20625]
[1779963436561,31.85,73453.5,109.9,-0.81437,0.00016,14.19411]
[1779963442603,31.85,73453.17,109.9,-0.81443,0.00016,14.19139]
[1779963448645,31.85,73450.7,109.9,-0.81482,0.00016,14.17223]
[1779963449652,31.85,73448.35,109.9,-0.81519,0.00016,14.15412]
[1779963454688,31.85,73443.64,109.9,-0.81598,0.00016,14.1132]
[1779963455694,31.85,73440.37,109.9,-0.81649,0.00016,14.08805]
[1779963460157,31.85,73439.46,109.9,-0.81663,0.00016,14.08137]
[1779963460165,31.85,73436.21,109.9,-0.81713,0.00016,14.05656]
[1779963461072,31.85,73436.21,109.9,-0.81713,0.00016,14.05656]
[1779963461100,31.85,73432.49,109.9,-0.81771,0.00016,14.02802]
[1779963464765,31.85,73431.54,109.9,-0.81785,0.00016,14.02121]
[1779963469800,31.85,73431.09,109.9,-0.8179,0.00016,14.01862]
[1779963471814,31.85,73429.64,109.9,-0.81812,0.00016,14.00779]
[1779963473158,31.85,73429.64,109.9,-0.81812,0.00016,14.00779]
[1779963473717,31.85,73429.56,109.9,-0.81812,0.00016,14.00755]
[1779963474310,31.85,73429.56,109.9,-0.81812,0.00016,14.00755]
[1779963474402,31.85,73429.56,109.9,-0.81812,0.00016,14.00755]
[1779963474322,31.86,73425.87,109.9,-0.8187,0.00016,13.97915]
[1779963474582,31.86,73425.87,109.9,-0.8187,0.00016,13.97915]
[1779963474835,31.86,73420.66,109.9,-0.81951,0.00016,13.9389]
[1779963476849,31.86,73419.77,109.9,-0.81964,0.00016,13.93235]
[1779963481653,31.86,73419.36,109.9,-0.81969,0.00016,13.92995]
[1779963482232,31.86,73419.36,109.9,-0.81969,0.00016,13.92995]
[1779963482324,31.86,73415.28,109.9,-0.82032,0.00016,13.89869]
[1779963482903,31.86,73405.94,109.9,-0.82176,0.00015,13.82646]
[1779963483910,31.86,73403.24,109.9,-0.82218,0.00015,13.8056]
[1779963484917,31.86,73403.09,109.9,-0.8222,0.00015,13.80456]
[1779963485924,31.86,73393.35,109.9,-0.8237,0.00015,13.7293]
[1779963486445,31.86,73393.35,109.9,-0.8237,0.00015,13.7293]
[1779963486682,31.86,73393.35,109.9,-0.8237,0.00015,13.7293]
[1779963486931,31.86,73388.18,109.9,-0.82449,0.00015,13.68934]
[1779963487940,31.86,73388.69,109.9,-0.8244,0.00015,13.69348]
[1779963489954,31.86,73387.16,109.9,-0.82463,0.00015,13.68208]
[1779963490961,31.86,73385.98,109.9,-0.8248,0.00015,13.67316]
[1779963492975,31.86,73384.77,109.9,-0.82498,0.00015,13.66426]
[1779963494307,31.86,73384.77,109.9,-0.82498,0.00015,13.66426]
[1779963494952,31.86,73384.02,109.9,-0.82508,0.00015,13.65893]
[1779963494989,31.86,73375.11,109.9,-0.82644,0.00015,13.58988]
[1779963495814,31.86,73375.11,109.9,-0.82644,0.00015,13.58988]
[1779963496049,31.86,73375.11,109.9,-0.82644,0.00015,13.58988]
[1779963496146,31.87,73371.1,109.9,-0.82704,0.00015,13.55921]
[1779963496721,31.87,73371.1,109.9,-0.82704,0.00015,13.55921]
[1779963497165,31.87,73369.39,109.9,-0.82729,0.00015,13.5462]
[1779963498012,31.87,73370.16,109.9,-0.82718,0.00015,13.55217]
[1779963501033,31.87,73368.22,109.9,-0.82746,0.00015,13.53789]
[1779963502991,31.87,73367.77,109.9,-0.82752,0.00015,13.53479]
[1779963503048,31.87,73366.14,109.9,-0.82776,0.00015,13.52239]
[1779963505061,31.87,73367.05,109.9,-0.82761,0.00015,13.52994]
[1779963508083,31.87,73366.4,109.9,-0.82769,0.00015,13.52562]
[1779963511103,31.87,73365.88,109.9,-0.82781,0.00015,13.51743]
[1779963512110,31.87,73366.54,109.9,-0.8277,0.00015,13.52279]
[1779963513117,31.88,73365.81,109.9,-0.82781,0.00015,13.51737]
[1779963516138,31.88,73365.26,109.9,-0.82788,0.00015,13.51383]
[1779963517921,31.88,73365.28,109.9,-0.82787,0.00015,13.51423]
[1779963518051,31.88,73365.28,109.9,-0.82787,0.00015,13.51423]
[1779963518156,31.88,73365.28,109.9,-0.82787,0.00015,13.51423]
[1779963518258,31.88,73366.37,109.9,-0.8277,0.00015,13.52292]
[1779963519159,31.88,73362.52,109.9,-0.82828,0.00015,13.4933]
[1779963520166,31.88,73363.29,109.9,-0.82815,0.00015,13.49954]
[1779963522180,31.88,73361.77,109.9,-0.82837,0.00015,13.48828]
[1779963525201,31.88,73362.33,109.9,-0.82828,0.00015,13.49316]
[1779963526208,31.88,73361.87,109.9,-0.82834,0.00015,13.49012]
[1779963530350,31.89,73361.58,109.9,-0.82835,0.00015,13.48921]
[1779963530452,31.89,73362.24,109.9,-0.82825,0.00015,13.49471]
[1779963532516,31.89,73362.54,109.9,-0.82818,0.00015,13.49813]
[1779963535272,31.9,73361.78,109.9,-0.82826,0.00015,13.49385]
[1779963536386,31.9,73360.55,109.9,-0.82844,0.00015,13.48454]
[1779963538300,31.9,73359.71,109.9,-0.82855,0.00015,13.47884]
[1779963540314,31.9,73359.2,109.9,-0.82862,0.00015,13.47538]
[1779963541321,31.9,73358.58,109.9,-0.82871,0.00015,13.47082]
[1779963542328,31.9,73358.99,109.9,-0.82864,0.00015,13.47426]
[1779963543335,31.9,73360.54,109.9,-0.8284,0.00015,13.48652]
[1779963545349,31.9,73362.05,109.9,-0.82817,0.00015,13.49869]
[1779963547363,31.9,73363.1,109.9,-0.828,0.00015,13.50727]
[1779963548370,31.9,73364.12,109.9,-0.82784,0.00015,13.51539]
[1779963553412,31.91,73364.3,109.9,-0.82776,0.00015,13.51947]
[1779963558449,31.92,73365.68,109.9,-0.82749,0.00015,13.53304]
[1779963563484,31.93,73363.65,109.9,-0.82774,0.00015,13.52012]
[1779963564491,31.93,73362.67,109.9,-0.82788,0.00015,13.51311]
[1779963568519,31.93,73361.4,109.9,-0.82803,0.00015,13.50562]
[1779963571540,31.94,73360.23,109.9,-0.82821,0.00015,13.4936]
[1779963573751,31.94,73359.94,109.9,-0.82824,0.00015,13.49195]
[1779963573956,31.94,73359.68,109.9,-0.82827,0.00015,13.49053]
[1779963575069,31.94,73359.68,109.9,-0.82827,0.00015,13.49053]
[1779963575139,31.94,73358.55,109.9,-0.82843,0.00015,13.48239]
[1779963575927,31.94,73358.55,109.9,-0.82843,0.00015,13.48239]
[1779963575966,31.94,73351.1,109.9,-0.82954,0.00015,13.42534]
[1779963576575,31.95,73344.64,109.9,-0.83049,0.00015,13.376]
[1779963579079,31.95,73344.45,109.9,-0.83051,0.00015,13.37508]
[1779963579177,31.95,73342.51,109.9,-0.83078,0.00015,13.36075]
[1779963579596,31.95,73341.29,109.9,-0.83096,0.00015,13.3513]
[1779963580683,31.95,73341.29,109.9,-0.83096,0.00015,13.3513]
[1779963580687,31.95,73341.29,109.9,-0.83096,0.00015,13.3513]
[1779963581297,31.95,73335.81,109.9,-0.83176,0.00015,13.30967]
[1779963582617,31.95,73333.9,109.9,-0.83204,0.00015,13.2953]
[1779963584635,31.95,73331.63,109.9,-0.83236,0.00015,13.27863]
[1779963585643,31.96,73330.01,109.9,-0.83259,0.00015,13.26653]
[1779963588663,31.96,73328.29,109.9,-0.83282,0.00015,13.25453]
[1779963590677,31.96,73338.47,109.9,-0.83129,0.00015,13.334]
[1779963591684,31.96,73341.96,109.9,-0.83077,0.00015,13.36142]
[1779963595714,31.97,73340.14,109.9,-0.83101,0.00015,13.34886]
[1779963600248,31.97,73342.48,109.9,-0.83063,0.00015,13.36856]
[1779963600747,31.97,73345.12,109.9,-0.83023,0.00015,13.38936]
[1779963602761,31.97,73349.41,109.9,-0.82957,0.00015,13.42323]
[1779963603769,31.97,73352.73,109.9,-0.82907,0.00015,13.44922]
[1779963604774,31.97,73355.29,109.9,-0.82868,0.00015,13.46928]
[1779963609809,31.98,73355.21,109.9,-0.82866,0.00015,13.47035]
[1779963614845,31.98,73354.94,109.9,-0.82866,0.00015,13.47008]
[1779963619881,31.99,73354.61,109.9,-0.82869,0.00015,13.46874]
[1779963624915,31.99,73354.65,109.9,-0.82864,0.00015,13.47096]
[1779963631967,32.0,73354.78,109.9,-0.82862,0.00015,13.46957]
[1779963637002,32.0,73354.68,109.9,-0.82861,0.00015,13.47024]
[1779963638009,32.0,73351.2,109.9,-0.82913,0.00015,13.44358]
[1779963639016,32.0,73349.8,109.9,-0.82933,0.00015,13.43298]
[1779963644052,32.0,73349.4,109.9,-0.82936,0.00015,13.43122]
[1779963650095,32.01,73349.99,109.9,-0.82924,0.00015,13.43771]
[1779963655130,32.02,73349.94,109.9,-0.8292,0.00015,13.43948]
[1779963660165,32.02,73351.44,109.9,-0.82894,0.00015,13.4532]
[1779963665202,32.03,73352.1,109.9,-0.8288,0.00015,13.46]
[1779963670237,32.03,73351.96,109.9,-0.8288,0.00015,13.46005]
[1779963672284,32.03,73350.49,109.9,-0.82901,0.00015,13.44915]
[1779963675079,32.03,73350.3,109.9,-0.82903,0.00015,13.44839]
[1779963675295,32.03,73346.16,109.9,-0.82965,0.00015,13.41644]
[1779963676302,32.03,73337.47,109.9,-0.83093,0.00015,13.34985]
[1779963677309,32.03,73333.57,109.9,-0.83151,0.00015,13.31973]
[1779963678316,32.03,73330.82,109.9,-0.8319,0.00015,13.29922]
[1779963683351,32.04,73330.7,109.9,-0.83189,0.00015,13.30015]
[1779963688386,32.04,73330.25,109.9,-0.83192,0.00015,13.29818]
[1779963690400,32.04,73329.07,109.9,-0.83209,0.00015,13.28956]
[1779963692414,32.05,73327.46,109.9,-0.83236,0.00015,13.27292]
[1779963694428,32.05,73325.48,109.9,-0.83264,0.00015,13.25819]
[1779963695435,32.05,73322.71,109.9,-0.83305,0.00015,13.2371]
[1779963698456,32.05,73321.14,109.9,-0.83326,0.00015,13.22595]
[1779963698920,32.05,73321.14,109.9,-0.83326,0.00015,13.22595]
[1779963705506,32.06,73318.6,109.9,-0.83359,0.00015,13.2087]
[1779963706513,32.06,73317.48,109.9,-0.83374,0.00015,13.20041]
[1779963711548,32.06,73317.46,109.9,-0.83371,0.00015,13.20204]
[1779963713563,32.06,73316.4,109.9,-0.83385,0.00015,13.19457]
[1779963716584,32.07,73315.33,109.9,-0.83399,0.00015,13.18741]
[1779963717591,32.07,73314.32,109.9,-0.83413,0.00015,13.17998]
[1779963720612,32.07,73310.3,109.9,-0.8347,0.00015,13.15007]
[1779963720923,32.07,73310.3,109.9,-0.8347,0.00015,13.15007]
[1779963721313,32.07,73310.3,109.9,-0.8347,0.00015,13.15007]
[1779963721530,32.07,73310.3,109.9,-0.8347,0.00015,13.15007]
[1779963721604,32.07,73310.3,109.9,-0.8347,0.00015,13.15007]
[1779963721619,32.07,73304.65,109.9,-0.83552,0.00015,13.10686]
[1779963722655,32.07,73304.65,109.9,-0.83552,0.00015,13.10686]
[1779963722626,32.07,73294.27,109.9,-0.83701,0.00015,13.02744]
[1779963723633,32.07,73290.95,109.9,-0.83748,0.00014,13.00264]
[1779963724393,32.07,73290.95,109.9,-0.83748,0.00014,13.00264]
[1779963724483,32.07,73290.95,109.9,-0.83748,0.00014,13.00264]
[1779963724640,32.08,73289.0,109.9,-0.83775,0.00014,12.98829]
[1779963729675,32.09,73288.79,109.9,-0.83771,0.00014,12.99024]
[1779963730611,32.09,73288.79,109.9,-0.83771,0.00014,12.99024]
[1779963730683,32.09,73282.99,109.9,-0.83854,0.00014,12.94604]
[1779963731690,32.09,73280.84,109.9,-0.83883,0.00014,12.93008]
[1779963732696,32.09,73279.9,109.9,-0.83896,0.00014,12.92347]
[1779963733703,32.09,73278.27,109.9,-0.83918,0.00014,12.91156]
[1779963738720,32.1,73278.13,109.9,-0.83915,0.00014,12.91324]
[1779963740753,32.1,73275.38,109.9,-0.8395,0.00014,12.89415]
[1779963742767,32.11,73274.16,109.9,-0.83965,0.00014,12.88622]
[1779963743774,32.11,73273.32,109.9,-0.83975,0.00014,12.88049]
[1779963745788,32.11,73270.89,109.9,-0.84008,0.00014,12.86314]
[1779963746795,32.11,73274.41,109.9,-0.83956,0.00014,12.89107]
[1779963747802,32.12,73275.73,109.9,-0.83935,0.00014,12.90199]
[1779963750823,32.12,73276.57,109.9,-0.83919,0.00014,12.91064]
[1779963752837,32.13,73281.1,109.9,-0.83856,0.00014,12.94227]
[1779963753844,32.13,73277.89,109.9,-0.83901,0.00014,12.9182]
[1779963754851,32.13,73276.3,109.9,-0.83922,0.00014,12.90665]
[1779963755859,32.13,73274.45,109.9,-0.83947,0.00014,12.89312]
[1779963756865,32.13,73272.75,109.9,-0.8397,0.00014,12.88077]
[1779963758879,32.14,73273.89,109.9,-0.83951,0.00014,12.89107]
[1779963759886,32.14,73276.2,109.9,-0.83916,0.00014,12.90961]
[1779963760893,32.14,73279.61,109.9,-0.83866,0.00014,12.9366]
[1779963761899,32.14,73280.42,109.9,-0.83853,0.00014,12.94351]
[1779963764921,32.15,73276.98,109.9,-0.83899,0.00014,12.91899]
[1779963765928,32.15,73275.61,109.9,-0.83917,0.00014,12.90914]
[1779963769956,32.15,73276.81,109.9,-0.83895,0.00014,12.92079]
[1779963774991,32.16,73275.64,109.9,-0.83906,0.00014,12.91481]
[1779963775998,32.16,73276.79,109.9,-0.83889,0.00014,12.92422]
[1779963778020,32.17,73275.78,109.9,-0.83901,0.00014,12.91754]
[1779963780034,32.17,73274.6,109.9,-0.83916,0.00014,12.90957]
[1779963781041,32.17,73273.67,109.9,-0.83928,0.00014,12.90298]
[1779963782708,32.17,73273.67,109.9,-0.83928,0.00014,12.90298]
[1779963783016,32.17,73273.38,109.9,-0.8393,0.00014,12.90191]
[1779963783042,32.17,73273.38,109.9,-0.8393,0.00014,12.90191]
[1779963783159,32.17,73269.55,109.9,-0.83985,0.00014,12.87243]
[1779963784063,32.17,73266.79,109.9,-0.84023,0.00014,12.85179]
[1779963786563,32.18,73266.28,109.9,-0.8403,0.00014,12.8485]
[1779963787630,32.18,73266.28,109.9,-0.84027,0.00014,12.84977]
[1779963787722,32.18,73265.31,109.9,-0.8404,0.00014,12.84294]
[1779963790105,32.18,73264.13,109.9,-0.84054,0.00014,12.83515]
[1779963793126,32.19,73260.64,109.9,-0.841,0.00014,12.81024]
[1779963794133,32.19,73258.26,109.9,-0.84133,0.00014,12.79261]
[1779963796147,32.19,73259.98,109.9,-0.84106,0.00014,12.80725]
[1779963796940,32.19,73259.98,109.9,-0.84106,0.00014,12.80725]
[1779963797154,32.2,73261.27,109.9,-0.84086,0.00014,12.81785]
[1779963798161,32.2,73265.57,109.9,-0.84023,0.00014,12.85157]
[1779963799168,32.2,73267.15,109.9,-0.84,0.00014,12.86437]
[1779963800175,32.2,73269.27,109.9,-0.83968,0.00014,12.8813]
[1779963805731,32.21,73269.29,109.9,-0.83963,0.00014,12.88377]
[1779963811252,32.22,73268.74,109.9,-0.83968,0.00014,12.87879]
[1779963811927,32.22,73268.74,109.9,-0.83968,0.00014,12.87879]
[1779963814273,32.22,73267.41,109.9,-0.83984,0.00014,12.87022]
[1779963815575,32.22,73267.41,109.9,-0.83984,0.00014,12.87022]
[1779963815674,32.22,73268.24,109.9,-0.8397,0.00014,12.8777]
[1779963816288,32.22,73263.25,109.9,-0.84041,0.00014,12.83935]
[1779963817297,32.22,73261.08,109.9,-0.84071,0.00014,12.82323]
[1779963824346,32.23,73259.11,109.9,-0.84091,0.00014,12.81243]
[1779963825353,32.24,73257.65,109.9,-0.84111,0.00014,12.80183]
[1779963826363,32.24,73257.05,109.9,-0.84118,0.00014,12.79785]
[1779963827006,32.24,73257.05,109.9,-0.84118,0.00014,12.79785]
[1779963827778,32.24,73257.05,109.9,-0.84118,0.00014,12.79785]
[1779963832403,32.25,73258.34,109.9,-0.84091,0.00014,12.81227]
[1779963833410,32.25,73259.15,109.9,-0.84078,0.00014,12.81911]
[1779963835424,32.25,73254.83,109.9,-0.84138,0.00014,12.78717]
[1779963836610,32.25,73254.83,109.9,-0.84138,0.00014,12.78717]
[1779963836642,32.25,73254.84,109.9,-0.84136,0.00014,12.78791]
[1779963837438,32.26,73250.04,109.9,-0.84203,0.00014,12.75158]
[1779963838756,32.26,73248.77,109.9,-0.8422,0.00014,12.74241]
[1779963839452,32.26,73248.47,109.9,-0.84223,0.00014,12.74069]
[1779963841466,32.26,73246.07,109.9,-0.84255,0.00014,12.72343]
[1779963842473,32.26,73246.87,109.9,-0.84243,0.00014,12.73017]
[1779963843480,32.26,73247.51,109.9,-0.84232,0.00014,12.73567]
[1779963845494,32.27,73248.39,109.9,-0.84218,0.00014,12.74357]
[1779963846501,32.27,73250.03,109.9,-0.84194,0.00014,12.75672]
[1779963847508,32.27,73249.47,109.9,-0.842,0.00014,12.75296]
[1779963848515,32.27,73250.09,109.9,-0.84191,0.00014,12.75825]
[1779963849522,32.27,73250.5,109.9,-0.84184,0.00014,12.76193]
[1779963852543,32.28,73250.83,109.9,-0.84176,0.00014,12.76602]
[1779963853550,32.28,73252.36,109.9,-0.84154,0.00014,12.77826]
[1779963854557,32.28,73253.1,109.9,-0.84142,0.00014,12.78442]
[1779963858586,32.28,73253.73,109.9,-0.8413,0.00014,12.79109]
[1779963859615,32.28,73253.73,109.9,-0.8413,0.00014,12.79109]
[1779963865634,32.29,73253.95,109.9,-0.8412,0.00014,12.79608]
[1779963869663,32.3,73253.06,109.9,-0.84129,0.00014,12.79112]
[1779963872684,32.3,73250.48,109.9,-0.84168,0.00014,12.76797]
[1779963873693,32.3,73250.13,109.9,-0.84172,0.00014,12.76572]
[1779963874698,32.3,73249.75,109.9,-0.84177,0.00014,12.76324]
[1779963875705,32.3,73252.02,109.9,-0.84144,0.00014,12.78107]
[1779963878726,32.31,73252.76,109.9,-0.84131,0.00014,12.78806]
[1779963884768,32.31,73253.24,109.9,-0.84119,0.00014,12.79434]
[1779963887789,32.32,73252.55,109.9,-0.84126,0.00014,12.7903]
[1779963892825,32.32,73255.31,109.9,-0.84083,0.00014,12.81365]
[1779963896766,32.32,73255.29,109.9,-0.84081,0.00014,12.81502]
[1779963896855,32.33,73253.86,109.9,-0.841,0.00014,12.80457]
[1779963897867,32.33,73252.8,109.9,-0.84114,0.00014,12.79698]
[1779963898874,32.33,73253.33,109.9,-0.84105,0.00014,12.80157]
[1779963899881,32.33,73252.95,109.9,-0.8411,0.00014,12.79918]
[1779963900888,32.33,73251.52,109.9,-0.84129,0.00014,12.78875]
[1779963901895,32.33,73248.66,109.9,-0.84169,0.00014,12.76726]
[1779963902903,32.33,73248.19,109.9,-0.84175,0.00014,12.7641]
[1779963903910,32.33,73248.65,109.9,-0.84167,0.00014,12.76808]
[1779963906931,32.34,73248.22,109.9,-0.84171,0.00014,12.76611]
[1779963908944,32.34,73246.75,109.9,-0.8419,0.00014,12.75574]
[1779963909952,32.34,73246.09,109.9,-0.84198,0.00014,12.75114]
[1779963910959,32.34,73243.68,109.9,-0.84231,0.00014,12.73316]
[1779963911966,32.34,73244.34,109.9,-0.84221,0.00014,12.73871]
[1779963912973,32.34,73242.24,109.9,-0.8425,0.00014,12.72312]
[1779963913980,32.35,73242.0,109.9,-0.84252,0.00014,12.7218]
[1779963914987,32.35,73238.29,109.9,-0.84304,0.00014,12.69392]
[1779963917001,32.35,73240.94,109.9,-0.84264,0.00014,12.71529]
[1779963918008,32.35,73243.01,109.9,-0.84234,0.00014,12.73161]
[1779963919015,32.35,73244.15,109.9,-0.84217,0.00014,12.7408]
[1779963920024,32.35,73244.88,109.9,-0.84206,0.00014,12.74687]
[1779963921031,32.35,73246.64,109.9,-0.8418,0.00014,12.76078]
[1779963923045,32.36,73247.61,109.9,-0.84165,0.00014,12.76911]
[1779963925060,32.36,73249.12,109.9,-0.84142,0.00014,12.78157]
[1779963928081,32.36,73249.86,109.9,-0.84129,0.00014,12.78853]
[1779963929088,32.36,73250.57,109.9,-0.84118,0.00014,12.79439]
[1779963934123,32.37,73248.7,109.9,-0.84144,0.00014,12.77778]
[1779963942562,32.37,73248.7,109.9,-0.84144,0.00014,12.77778]
[1779963947898,32.38,73248.74,109.9,-0.84134,0.00014,12.78328]
[1779963950235,32.38,73248.05,109.9,-0.84142,0.00014,12.77911]
[1779963953256,32.39,73248.43,109.9,-0.84134,0.00014,12.78303]
[1779963958291,32.39,73248.18,109.9,-0.84135,0.00014,12.78274]
[1779963961312,32.39,73247.78,109.9,-0.84139,0.00014,12.78065]
[1779963962319,32.39,73248.18,109.9,-0.84132,0.00014,12.78403]
[1779963964333,32.4,73247.82,109.9,-0.84136,0.00014,12.78189]
[1779963965340,32.4,73248.59,109.9,-0.84125,0.00014,12.78808]
[1779963970375,32.4,73248.62,109.9,-0.84121,0.00014,12.7902]
[1779963975410,32.41,73248.59,109.9,-0.84117,0.00014,12.79212]
[1779963981452,32.41,73248.62,109.9,-0.84112,0.00014,12.79498]
[1779963983468,32.42,73260.17,109.9,-0.83946,0.00014,12.8841]
[1779963984473,32.42,73266.3,109.9,-0.83858,0.00014,12.93148]
[1779963985480,32.42,73266.76,109.9,-0.8385,0.00014,12.9354]
[1779963986487,32.42,73272.34,109.9,-0.8377,0.00014,12.97836]
[1779963987335,32.42,73272.34,109.9,-0.8377,0.00014,12.97836]
[1779963987494,32.42,73273.97,109.9,-0.83746,0.00014,12.99114]
[1779963988501,32.42,73275.5,109.9,-0.83723,0.00014,13.00309]
[1779963993279,32.42,73275.5,109.9,-0.83726,0.00014,12.99932]
[1779963995553,32.42,73273.32,109.9,-0.83756,0.00014,12.98344]
[1779963996560,32.43,73269.75,109.9,-0.83806,0.00014,12.95673]
[1779963998574,32.43,73269.09,109.9,-0.83814,0.00014,12.95237]
[1779963999433,32.43,73269.09,109.9,-0.83814,0.00014,12.95237]
[1779964001596,32.43,73266.38,109.9,-0.83851,0.00014,12.93271]
[1779964002602,32.43,73264.95,109.9,-0.83871,0.00014,12.92217]
[1779964003610,32.43,73263.72,109.9,-0.83887,0.00014,12.91318]
[1779964007638,32.44,73262.91,109.9,-0.83896,0.00014,12.90863]
[1779964007983,32.44,73262.91,109.9,-0.83896,0.00014,12.90863]
[1779964008645,32.44,73261.99,109.9,-0.83908,0.00014,12.90202]
[1779964011666,32.44,73260.54,109.9,-0.83927,0.00014,12.8919]
[1779964017709,32.44,73260.88,109.9,-0.83919,0.00014,12.89604]
[1779964019723,32.44,73261.45,109.9,-0.8391,0.00014,12.9008]
[1779964020730,32.45,73262.95,109.9,-0.83888,0.00014,12.91252]
[1779964022744,32.45,73261.91,109.9,-0.83902,0.00014,12.90508]
[1779964023751,32.45,73253.19,109.9,-0.84026,0.00014,12.83879]
[1779964024758,32.45,73251.14,109.9,-0.84054,0.00014,12.82351]
[1779964025765,32.45,73250.38,109.9,-0.84064,0.00014,12.81795]
[1779964026771,32.45,73246.79,109.9,-0.84115,0.00014,12.79081]
[1779964027311,32.45,73246.79,109.9,-0.84115,0.00014,12.79081]
[1779964028785,32.45,73248.24,109.9,-0.84093,0.00014,12.80244]
[1779964029794,32.45,73250.6,109.9,-0.84059,0.00014,12.82072]
[1779964031807,32.45,73253.59,109.9,-0.84016,0.00014,12.844]
[1779964032814,32.45,73254.29,109.9,-0.84006,0.00014,12.84953]
[1779964033821,32.45,73255.1,109.9,-0.83994,0.00014,12.8559]
[1779964036842,32.45,73254.28,109.9,-0.84005,0.00014,12.85014]
[1779964037849,32.46,73252.81,109.9,-0.84025,0.00014,12.8391]
[1779964042884,32.46,73252.55,109.9,-0.84027,0.00014,12.83807]
[1779964043891,32.46,73249.6,109.9,-0.84068,0.00014,12.81575]
[1779964044898,32.46,73249.15,109.9,-0.84074,0.00014,12.81253]
[1779964046912,32.46,73248.54,109.9,-0.84082,0.00014,12.80831]
[1779964048926,32.46,73246.72,109.9,-0.84107,0.00014,12.79486]
[1779964049933,32.46,73245.71,109.9,-0.84121,0.00014,12.78739]
[1779964050939,32.46,73246.07,109.9,-0.84115,0.00014,12.79037]
[1779964052954,32.46,73245.71,109.9,-0.84124,0.00014,12.78336]
[1779964054968,32.46,73247.75,109.9,-0.84094,0.00014,12.79938]
[1779964056982,32.47,73248.85,109.9,-0.84078,0.00014,12.80817]
[1779964057989,32.47,73248.29,109.9,-0.84086,0.00014,12.80408]
[1779964066048,32.47,73248.35,109.9,-0.84081,0.00014,12.8067]
[1779964069069,32.47,73246.75,109.9,-0.84102,0.00014,12.79519]
[1779964070076,32.47,73247.15,109.9,-0.84096,0.00014,12.79845]
[1779964073097,32.47,73248.04,109.9,-0.84082,0.00014,12.80583]
[1779964074104,32.48,73247.61,109.9,-0.84088,0.00014,12.80273]
[1779964076118,32.48,73247.88,109.9,-0.84083,0.00014,12.80515]
[1779964077145,32.48,73248.14,109.9,-0.84079,0.00014,12.80732]
[1779964078151,32.48,73248.43,109.9,-0.84075,0.00014,12.8097]
[1779964079158,32.48,73254.23,109.9,-0.83992,0.00014,12.8541]
[1779964080165,32.48,73255.74,109.9,-0.83971,0.00014,12.86583]
[1779964081172,32.48,73254.61,109.9,-0.83986,0.00014,12.85741]
[1779964082179,32.48,73255.21,109.9,-0.83977,0.00014,12.86219]
[1779964086207,32.48,73255.68,109.9,-0.83969,0.00014,12.86657]
[1779964091256,32.48,73255.58,109.9,-0.83969,0.00014,12.86666]
[1779964092263,32.48,73256.73,109.9,-0.83952,0.00014,12.87563]
[1779964096649,32.48,73256.83,109.9,-0.8395,0.00014,12.87694]
[1779964096666,32.49,73257.78,109.9,-0.83936,0.00014,12.88436]
[1779964097298,32.49,73259.1,109.9,-0.83917,0.00014,12.89459]
[1779964102332,32.49,73259.78,109.9,-0.83906,0.00014,12.90056]
[1779964105354,32.49,73261.0,109.9,-0.83887,0.00014,12.91033]
[1779964106360,32.49,73261.56,109.9,-0.83879,0.00014,12.91475]
[1779964108377,32.49,73262.74,109.9,-0.83861,0.00014,12.92434]
[1779964110388,32.49,73262.13,109.9,-0.83869,0.00014,12.92028]
[1779964115424,32.5,73262.22,109.9,-0.83869,0.00014,12.91774]
[1779964116431,32.5,73262.85,109.9,-0.8386,0.00014,12.92285]
[1779964121466,32.5,73262.64,109.9,-0.8386,0.00014,12.92279]
[1779964123480,32.5,73263.37,109.9,-0.83848,0.00014,12.92898]
[1779964125494,32.5,73266.04,109.9,-0.83809,0.00014,12.94993]
[1779964126135,32.5,73266.04,109.9,-0.83809,0.00014,12.94993]
[1779964126501,32.5,73268.06,109.9,-0.83779,0.00014,12.96562]
[1779964130529,32.51,73270.27,109.9,-0.83746,0.00014,12.98349]
[1779964131536,32.51,73271.47,109.9,-0.83728,0.00014,12.99288]
[1779964132543,32.51,73274.97,109.9,-0.83677,0.00014,13.01978]
[1779964133551,32.51,73276.34,109.9,-0.83657,0.00014,13.03043]
[1779964137582,32.51,73278.26,109.9,-0.83628,0.00014,13.04577]
[1779964138237,32.51,73278.26,109.9,-0.83628,0.00014,13.04577]
[1779964139596,32.51,73279.1,109.9,-0.83616,0.00014,13.05252]
[1779964144634,32.51,73279.37,109.9,-0.8361,0.00014,13.05539]
[1779964145641,32.51,73280.37,109.9,-0.83595,0.00014,13.06318]
[1779964146648,32.51,73281.21,109.9,-0.83583,0.00014,13.06975]
[1779964147926,32.51,73281.21,109.9,-0.83583,0.00014,13.06975]
[1779964148002,32.52,73284.73,109.9,-0.83532,0.00014,13.09688]
[1779964148667,32.52,73288.99,109.9,-0.8347,0.00014,13.12932]
[1779964149674,32.52,73291.04,109.9,-0.8344,0.00014,13.14523]
[1779964151269,32.52,73291.41,109.9,-0.83434,0.00014,13.1483]
[1779964151376,32.52,73291.41,109.9,-0.83434,0.00014,13.1483]
[1779964151606,32.52,73291.41,109.9,-0.83434,0.00014,13.1483]
[1779964152695,32.52,73292.33,109.9,-0.83419,0.00014,13.15597]
[1779964155152,32.52,73292.75,109.9,-0.83412,0.00014,13.15955]
[1779964158737,32.52,73294.51,109.9,-0.83385,0.00015,13.17367]
[1779964160132,32.52,73294.51,109.9,-0.83385,0.00015,13.17367]
[1779964159745,32.52,73299.54,109.9,-0.83312,0.00015,13.21212]
[1779964160309,32.52,73299.54,109.9,-0.83312,0.00015,13.21212]
[1779964160346,32.52,73299.54,109.9,-0.83312,0.00015,13.21212]
[1779964160751,32.52,73300.58,109.9,-0.83296,0.00015,13.22027]
[1779964162722,32.52,73301.47,109.9,-0.83283,0.00015,13.22727]
[1779964162765,32.52,73301.34,109.9,-0.83285,0.00015,13.2265]
[1779964166793,32.53,73302.12,109.9,-0.83271,0.00015,13.2333]
[1779964171828,32.53,73301.77,109.9,-0.83279,0.00015,13.22699]
[1779964177082,32.53,73301.73,109.9,-0.83278,0.00015,13.22758]
[1779964184919,32.54,73301.93,109.9,-0.83271,0.00015,13.23112]
[1779964188947,32.54,73304.51,109.9,-0.83232,0.00015,13.25164]
[1779964189954,32.54,73307.2,109.9,-0.83193,0.00015,13.27199]
[1779964190961,32.54,73310.63,109.9,-0.83143,0.00015,13.29794]
[1779964192848,32.54,73310.5,109.9,-0.83145,0.00015,13.29678]
[1779964193982,32.54,73309.43,109.9,-0.83161,0.00015,13.28829]
[1779964194989,32.54,73311.32,109.9,-0.83134,0.00015,13.3025]
[1779964196730,32.54,73311.19,109.9,-0.83136,0.00015,13.30133]
[1779964196850,32.54,73311.19,109.9,-0.83136,0.00015,13.30133]
[1779964196874,32.54,73311.19,109.9,-0.83136,0.00015,13.30133]
[1779964197004,32.53,73311.82,109.9,-0.83127,0.00015,13.30594]
[1779964201040,32.53,73309.46,109.9,-0.83163,0.00015,13.28724]
[1779964206075,32.53,73307.41,109.9,-0.83195,0.00015,13.27085]
[1779964208090,32.53,73305.3,109.9,-0.83226,0.00015,13.25449]
[1779964210104,32.53,73302.62,109.9,-0.83266,0.00015,13.23383]
[1779964211111,32.53,73300.0,109.9,-0.83304,0.00015,13.21408]
[1779964216146,32.53,73295.15,109.9,-0.83372,0.00015,13.17832]
[1779964221181,32.54,73294.04,109.9,-0.83385,0.00015,13.17128]
[1779964224202,32.54,73297.77,109.9,-0.83329,0.00015,13.20051]
[1779964226216,32.54,73300.05,109.9,-0.83295,0.00015,13.21832]
[1779964231252,32.54,73300.04,109.9,-0.83298,0.00015,13.21457]
[1779964236287,32.55,73301.32,109.9,-0.83277,0.00015,13.2254]
[1779964241323,32.55,73301.03,109.9,-0.83279,0.00015,13.22428]
[1779964246358,32.55,73301.38,109.9,-0.83272,0.00015,13.22804]
[1779964251393,32.55,73300.98,109.9,-0.83276,0.00015,13.22609]
[1779964254414,32.56,73304.75,109.9,-0.83219,0.00015,13.2554]
[1779964259449,32.55,73304.17,109.9,-0.83229,0.00015,13.25067]
[1779964262118,32.55,73303.73,109.9,-0.83235,0.00015,13.2472]
[1779964262455,32.55,73303.63,109.9,-0.83237,0.00015,13.24622]
[1779964262470,32.55,73300.88,109.9,-0.83277,0.00015,13.2253]
[1779964263477,32.55,73296.29,109.9,-0.83344,0.00015,13.19032]
[1779964268513,32.56,73296.55,109.9,-0.83338,0.00015,13.19367]
[1779964273548,32.56,73296.54,109.9,-0.83335,0.00015,13.19495]
[1779964278583,32.56,73295.4,109.9,-0.83349,0.00015,13.18765]
[1779964284442,32.57,73295.15,109.9,-0.83351,0.00015,13.18686]
[1779964284625,32.57,73290.96,109.9,-0.8341,0.00014,13.15555]
[1779964285632,32.57,73288.11,109.9,-0.83451,0.00014,13.13421]
[1779964290667,32.57,73288.35,109.9,-0.83444,0.00014,13.13779]
[1779964295702,32.58,73287.95,109.9,-0.83451,0.00014,13.13179]
[1779964300737,32.58,73287.33,109.9,-0.83456,0.00014,13.12886]
[1779964305773,32.59,73287.84,109.9,-0.83445,0.00014,13.13452]
[1779964311815,32.59,73288.1,109.9,-0.83438,0.00014,13.13857]
[1779964316850,32.6,73287.88,109.9,-0.83437,0.00014,13.1386]
[1779964321892,32.6,73288.83,109.9,-0.8342,0.00014,13.14785]
[1779964322892,32.6,73292.4,109.9,-0.83367,0.00014,13.17528]
[1779964326727,32.61,73292.78,109.9,-0.8336,0.00014,13.17901]
[1779964331956,32.61,73291.51,109.9,-0.83375,0.00014,13.17107]
[1779964336991,32.61,73291.05,109.9,-0.83379,0.00014,13.16903]
[1779964342026,32.62,73290.93,109.9,-0.83378,0.00014,13.16955]
[1779964348074,32.62,73291.01,109.9,-0.83374,0.00014,13.1718]
[1779964353109,32.62,73290.97,109.9,-0.83376,0.00014,13.16808]
[1779964358144,32.63,73291.58,109.9,-0.83365,0.00014,13.174]
[1779964359151,32.63,73296.5,109.9,-0.83293,0.00015,13.21158]
[1779964363179,32.63,73301.86,109.9,-0.83214,0.00015,13.25301]
[1779964364186,32.63,73305.51,109.9,-0.8316,0.00015,13.28083]
[1779964370228,32.63,73305.46,109.9,-0.83163,0.00015,13.27924]
[1779964373249,32.63,73300.19,109.9,-0.83241,0.00015,13.23866]
[1779964374256,32.63,73295.65,109.9,-0.83307,0.00015,13.20436]
[1779964380298,32.63,73294.04,109.9,-0.83328,0.00015,13.19341]
[1779964383319,32.63,73296.42,109.9,-0.83292,0.00015,13.2121]
[1779964388354,32.63,73297.94,109.9,-0.83268,0.00015,13.22454]
[1779964393389,32.64,73301.02,109.9,-0.83222,0.00015,13.24869]
[1779964398424,32.64,73301.37,109.9,-0.83215,0.00015,13.252]
[1779964399431,32.64,73304.16,109.9,-0.83175,0.00015,13.27329]
[1779964404466,32.64,73302.63,109.9,-0.83198,0.00015,13.26102]
[1779964409501,32.63,73303.48,109.9,-0.83187,0.00015,13.26658]
[1779964414536,32.63,73302.77,109.9,-0.83204,0.00015,13.25555]
[1779964419571,32.63,73304.46,109.9,-0.83181,0.00015,13.26751]
[1779964424606,32.63,73303.74,109.9,-0.83194,0.00015,13.26113]
[1779964425613,32.63,73300.78,109.9,-0.83237,0.00015,13.23849]
[1779964431655,32.63,73299.13,109.9,-0.8326,0.00015,13.22667]
[1779964435683,32.63,73301.77,109.9,-0.8322,0.00015,13.2473]
[1779964440718,32.63,73303.42,109.9,-0.83197,0.00015,13.25948]
[1779964445753,32.63,73301.35,109.9,-0.83229,0.00015,13.2428]
[1779964450788,32.63,73301.66,109.9,-0.83224,0.00015,13.24545]
[1779964454816,32.63,73304.06,109.9,-0.83188,0.00015,13.26407]
[1779964460857,32.62,73304.18,109.9,-0.83189,0.00015,13.26357]
[1779964465901,32.62,73301.48,109.9,-0.83233,0.00015,13.24083]
[1779964471943,32.62,73301.28,109.9,-0.83239,0.00015,13.23526]
[1779964473628,32.62,73301.24,109.9,-0.83239,0.00015,13.23506]
[1779964473977,32.62,73301.24,109.9,-0.83239,0.00015,13.23506]
[1779964475444,32.62,73301.22,109.9,-0.83239,0.00015,13.23503]
[1779964482015,32.62,73301.68,109.9,-0.83231,0.00015,13.23938]
[1779964487052,32.63,73301.6,109.9,-0.83231,0.00015,13.23937]
[1779964492087,32.63,73301.38,109.9,-0.83233,0.00015,13.23818]
[1779964497121,32.63,73303.88,109.9,-0.83196,0.00015,13.25741]
[1779964500143,32.63,73310.44,109.9,-0.83102,0.00015,13.3065]
[1779964501150,32.62,73314.87,109.9,-0.83037,0.00015,13.33982]
[1779964502157,32.62,73315.04,109.9,-0.83035,0.00015,13.34079]
[1779964506186,32.62,73314.46,109.9,-0.83046,0.00015,13.33512]
[1779964507193,32.62,73314.06,109.9,-0.83053,0.00015,13.33178]
[1779964508200,32.62,73313.53,109.9,-0.83061,0.00015,13.32746]
[1779964512228,32.62,73313.9,109.9,-0.83058,0.00015,13.32909]
[1779964513235,32.61,73313.7,109.9,-0.83062,0.00015,13.32728]
[1779964514242,32.61,73314.57,109.9,-0.83049,0.00015,13.33359]
[1779964515249,32.61,73314.43,109.9,-0.83052,0.00015,13.33223]
[1779964519276,32.61,73314.3,109.9,-0.83056,0.00015,13.33006]
[1779964523306,32.61,73313.13,109.9,-0.83076,0.00015,13.32001]
[1779964528184,32.6,73313.6,109.9,-0.83071,0.00015,13.32247]
[1779964528341,32.6,73311.48,109.9,-0.83103,0.00015,13.3061]
[1779964529348,32.6,73301.21,109.9,-0.83253,0.00015,13.22788]
[1779964530355,32.6,73299.05,109.9,-0.83285,0.00015,13.2115]
[1779964535390,32.6,73298.82,109.9,-0.83294,0.00015,13.2045]
[1779964540426,32.6,73299.74,109.9,-0.83281,0.00015,13.21105]
[1779964543325,32.6,73300.5,109.9,-0.8327,0.00015,13.21678]
[1779964544454,32.6,73304.78,109.9,-0.83208,0.00015,13.24919]
[1779964544758,32.6,73304.78,109.9,-0.83208,0.00015,13.24919]
[1779964544911,32.6,73304.78,109.9,-0.83208,0.00015,13.24919]
[1779964544967,32.6,73304.78,109.9,-0.83208,0.00015,13.24919]
[1779964545461,32.6,73311.68,109.9,-0.83107,0.00015,13.30139]
[1779964546468,32.6,73315.01,109.9,-0.83059,0.00015,13.32641]
[1779964547476,32.6,73314.38,109.9,-0.83069,0.00015,13.32134]
[1779964548482,32.6,73314.73,109.9,-0.83064,0.00015,13.32372]
[1779964549489,32.6,73314.83,109.9,-0.83063,0.00015,13.3242]
[1779964550496,32.6,73316.12,109.9,-0.83045,0.00015,13.33371]
[1779964551503,32.6,73316.29,109.9,-0.83043,0.00015,13.33471]
[1779964552510,32.59,73316.12,109.9,-0.83046,0.00015,13.33313]
[1779964555531,32.59,73315.66,109.9,-0.83055,0.00015,13.32878]
[1779964556538,32.59,73316.0,109.9,-0.8305,0.00015,13.33109]
[1779964557545,32.59,73315.84,109.9,-0.83053,0.00015,13.3296]
[1779964558552,32.59,73315.41,109.9,-0.8306,0.00015,13.32606]
[1779964560566,32.59,73315.28,109.9,-0.83063,0.00015,13.32456]
[1779964561573,32.59,73315.46,109.9,-0.83061,0.00015,13.32568]
[1779964566608,32.59,73315.46,109.9,-0.83063,0.00015,13.32444]
[1779964570636,32.58,73314.51,109.9,-0.83079,0.00015,13.31625]
[1779964572650,32.58,73315.63,109.9,-0.83063,0.00015,13.3243]
[1779964573657,32.58,73315.21,109.9,-0.8307,0.00015,13.32087]
[1779964578003,32.58,73314.71,109.9,-0.83079,0.00015,13.31613]
[1779964579699,32.58,73315.16,109.9,-0.83074,0.00015,13.31909]
[1779964581713,32.58,73315.05,109.9,-0.83076,0.00015,13.3178]
[1779964583728,32.57,73315.16,109.9,-0.83075,0.00015,13.31817]
[1779964587755,32.57,73314.95,109.9,-0.8308,0.00015,13.31567]
[1779964588762,32.57,73310.47,109.9,-0.83146,0.00015,13.28141]
[1779964593797,32.57,73312.03,109.9,-0.8313,0.00015,13.28761]
[1779964595811,32.57,73314.16,109.9,-0.83099,0.00015,13.30341]
[1779964596818,32.57,73316.35,109.9,-0.83068,0.00015,13.31984]
[1779964599839,32.57,73314.54,109.9,-0.83096,0.00015,13.30541]
[1779964600846,32.57,73314.26,109.9,-0.831,0.00015,13.30309]
[1779964601853,32.56,73312.13,109.9,-0.83132,0.00015,13.28671]
[1779964606888,32.56,73312.81,109.9,-0.83123,0.00015,13.29107]
[1779964611923,32.56,73312.11,109.9,-0.83135,0.00015,13.285]
[1779964616958,32.56,73312.37,109.9,-0.83132,0.00015,13.28632]
[1779964621993,32.56,73315.11,109.9,-0.83094,0.00015,13.30651]
[1779964623000,32.56,73315.99,109.9,-0.83081,0.00015,13.31306]
[1779964624011,32.56,73316.44,109.9,-0.83075,0.00015,13.31633]
[1779964625017,32.56,73317.35,109.9,-0.83062,0.00015,13.32309]
[1779964626025,32.56,73320.72,109.9,-0.83012,0.00015,13.34855]
[1779964627030,32.56,73325.6,109.9,-0.82941,0.00015,13.38546]
[1779964630053,32.55,73326.29,109.9,-0.82932,0.00015,13.39002]
[1779964633074,32.55,73325.35,109.9,-0.82947,0.00015,13.38217]
[1779964635088,32.55,73324.74,109.9,-0.82957,0.00015,13.37706]
[1779964639116,32.55,73330.74,109.9,-0.8287,0.00015,13.422]
[1779964642138,32.55,73331.43,109.9,-0.8286,0.00015,13.42684]
[1779964647173,32.55,73331.65,109.9,-0.82859,0.00015,13.42775]
[1779964652208,32.54,73331.67,109.9,-0.82864,0.00015,13.42245]
[1779964653215,32.54,73330.92,109.9,-0.82876,0.00015,13.41663]
[1779964654222,32.54,73328.7,109.9,-0.82909,0.00015,13.39963]
[1779964655229,32.54,73327.28,109.9,-0.8293,0.00015,13.38872]
[1779964660264,32.54,73327.58,109.9,-0.82926,0.00015,13.39061]
[1779964663285,32.54,73328.03,109.9,-0.8292,0.00015,13.39377]
[1779964666308,32.54,73329.83,109.9,-0.82894,0.00015,13.40725]
[1779964671344,32.54,73329.74,109.9,-0.82896,0.00015,13.4062]
[1779964676379,32.54,73329.82,109.9,-0.82895,0.00015,13.40649]
[1779964681414,32.54,73330.71,109.9,-0.82883,0.00015,13.41296]
[1779964682421,32.54,73331.24,109.9,-0.82875,0.00015,13.41693]
[1779964683428,32.54,73333.8,109.9,-0.82837,0.00015,13.43631]
[1779964684435,32.54,73335.17,109.9,-0.82817,0.00015,13.44663]
[1779964685442,32.54,73339.78,109.9,-0.82749,0.00015,13.48155]
[1779964686611,32.54,73339.78,109.9,-0.82749,0.00015,13.48155]
[1779964686449,32.54,73343.24,109.9,-0.82698,0.00015,13.5077]
[1779964687457,32.54,73346.8,109.9,-0.82645,0.00015,13.53458]
[1779964689598,32.54,73346.52,109.9,-0.82649,0.00015,13.53226]
[1779964690477,32.54,73348.13,109.9,-0.82626,0.00015,13.54409]
[1779964690965,32.54,73348.13,109.9,-0.82626,0.00015,13.54409]
[1779964691485,32.53,73349.19,109.9,-0.82611,0.00015,13.55198]
[1779964691927,32.53,73349.19,109.9,-0.82611,0.00015,13.55198]
[1779964694505,32.53,73351.51,109.9,-0.82577,0.00015,13.56903]
[1779964698533,32.53,73352.42,109.9,-0.82565,0.00015,13.5751]
[1779964702561,32.53,73353.66,109.9,-0.82548,0.00015,13.5836]
[1779964704064,32.53,73354.33,109.9,-0.82539,0.00015,13.58844]
[1779964705582,32.53,73356.21,109.9,-0.82512,0.00015,13.60221]
[1779964709611,32.52,73357.56,109.9,-0.82493,0.00015,13.61158]
[1779964709978,32.52,73357.56,109.9,-0.82493,0.00015,13.61158]
[1779964710468,32.52,73357.56,109.9,-0.82493,0.00015,13.61158]
[1779964710618,32.52,73362.04,109.9,-0.82426,0.00015,13.64568]
[1779964711625,32.52,73362.99,109.9,-0.82416,0.00015,13.6482]
[1779964713638,32.52,73361.25,109.9,-0.82442,0.00015,13.6349]
[1779964714646,32.52,73357.87,109.9,-0.82493,0.00015,13.60912]
[1779964715653,32.52,73356.0,109.9,-0.82522,0.00015,13.59482]
[1779964717667,32.52,73357.31,109.9,-0.82502,0.00015,13.6046]
[1779964719681,32.52,73356.07,109.9,-0.82521,0.00015,13.59498]
[1779964724716,32.52,73356.05,109.9,-0.82525,0.00015,13.59334]
[1779964727736,32.52,73357.76,109.9,-0.82501,0.00015,13.60539]
[1779964733705,32.51,73357.39,109.9,-0.82507,0.00015,13.60208]
[1779964735799,32.51,73359.06,109.9,-0.82483,0.00015,13.61421]
[1779964739827,32.51,73356.25,109.9,-0.82527,0.00015,13.59227]
[1779964741841,32.51,73354.6,109.9,-0.82551,0.00015,13.57985]
[1779964742848,32.51,73353.61,109.9,-0.82566,0.00015,13.57239]
[1779964745800,32.51,73353.05,109.9,-0.82574,0.00015,13.56831]
[1779964745870,32.51,73351.66,109.9,-0.82595,0.00015,13.55763]
[1779964750904,32.51,73351.51,109.9,-0.82597,0.00015,13.55668]
[1779964755939,32.51,73351.75,109.9,-0.82594,0.00015,13.55815]
[1779964761981,32.51,73351.65,109.9,-0.82594,0.00015,13.55823]
[1779964767016,32.52,73351.68,109.9,-0.82592,0.00015,13.55899]
[1779964772051,32.52,73351.59,109.9,-0.82597,0.00015,13.55434]
[1779964779100,32.52,73352.33,109.9,-0.82583,0.00015,13.56109]
[1779964780107,32.52,73351.3,109.9,-0.82598,0.00015,13.55342]
[1779964781114,32.52,73352.16,109.9,-0.82585,0.00015,13.56012]
[1779964788162,32.52,73352.73,109.9,-0.82574,0.00015,13.5656]
[1779964793198,32.53,73352.8,109.9,-0.82572,0.00015,13.56695]
[1779964800247,32.53,73352.59,109.9,-0.82573,0.00015,13.56651]
[1779964803271,32.53,73357.02,109.9,-0.82505,0.00015,13.60065]
[1779964804130,32.53,73357.02,109.9,-0.82505,0.00015,13.60065]
[1779964804278,32.53,73365.2,109.9,-0.82382,0.00015,13.6629]
[1779964805285,32.53,73367.67,109.9,-0.82344,0.00015,13.68175]
[1779964806292,32.53,73367.85,109.9,-0.82341,0.00015,13.68316]
[1779964811327,32.53,73368.84,109.9,-0.82326,0.00015,13.69074]
[1779964813341,32.53,73366.5,109.9,-0.82362,0.00015,13.67299]
[1779964816362,32.53,73369.64,109.9,-0.82314,0.00015,13.69676]
[1779964822404,32.53,73370.14,109.9,-0.82307,0.00015,13.7002]
[1779964828448,32.53,73370.07,109.9,-0.82309,0.00015,13.69926]
[1779964829848,32.53,73370.66,109.9,-0.82301,0.00015,13.70367]
[1779964830462,32.53,73369.66,109.9,-0.82316,0.00015,13.69601]
[1779964833483,32.53,73371.03,109.9,-0.823,0.00015,13.70141]
[1779964838518,32.53,73371.97,109.9,-0.82287,0.00015,13.70808]
[1779964843553,32.53,73372.5,109.9,-0.8228,0.00015,13.71163]
[1779964844561,32.53,73377.13,109.9,-0.8221,0.00015,13.74663]
[1779964845570,32.53,73379.0,109.9,-0.82182,0.00015,13.76069]
[1779964846575,32.53,73381.06,109.9,-0.8215,0.00015,13.77631]
[1779964850603,32.52,73382.52,109.9,-0.82129,0.00015,13.78679]
[1779964855638,32.52,73381.99,109.9,-0.8214,0.00015,13.78172]
[1779964859666,32.52,73384.02,109.9,-0.82109,0.00015,13.79697]
[1779964862687,32.52,73386.43,109.9,-0.82072,0.00015,13.8152]
[1779964863141,32.52,73386.43,109.9,-0.82072,0.00015,13.8152]
[1779964863249,32.52,73386.43,109.9,-0.82072,0.00015,13.8152]
[1779964863289,32.52,73386.43,109.9,-0.82072,0.00015,13.8152]
[1779964863694,32.52,73390.56,109.9,-0.82009,0.00015,13.84646]
[1779964864701,32.52,73392.26,109.9,-0.81984,0.00015,13.85927]
[1779964869736,32.52,73393.32,109.9,-0.81968,0.00015,13.86683]
[1779964874878,32.52,73392.5,109.9,-0.81982,0.00015,13.86023]
[1779964875237,32.52,73392.99,109.9,-0.81974,0.00015,13.86385]
[1779964875779,32.52,73385.39,109.9,-0.82091,0.00015,13.80617]
[1779964876786,32.52,73383.5,109.9,-0.82119,0.00015,13.79182]
[1779964881821,32.52,73382.44,109.9,-0.82136,0.00015,13.78377]
[1779964886856,32.52,73382.95,109.9,-0.82128,0.00015,13.78764]
[1779964891891,32.52,73382.06,109.9,-0.82146,0.00015,13.77617]
[1779964894719,32.52,73382.34,109.9,-0.82142,0.00015,13.77832]
[1779964894843,32.52,73382.34,109.9,-0.82142,0.00015,13.77832]
[1779964894912,32.52,73382.2,109.9,-0.82144,0.00015,13.77726]
[1779964899948,32.52,73381.78,109.9,-0.8215,0.00015,13.77412]
[1779964900955,32.52,73383.27,109.9,-0.82127,0.00015,13.78543]
[1779964906997,32.52,73383.0,109.9,-0.82131,0.00015,13.78334]
[1779964912032,32.52,73382.28,109.9,-0.82142,0.00015,13.77785]
[1779964913039,32.52,73383.25,109.9,-0.82128,0.00015,13.78521]
[1779964918074,32.52,73382.88,109.9,-0.82133,0.00015,13.78236]
[1779964919081,32.52,73383.71,109.9,-0.82121,0.00015,13.78865]
[1779964925123,32.52,73383.09,109.9,-0.8213,0.00015,13.78388]
[1779964927745,32.52,73382.47,109.9,-0.8214,0.00015,13.77917]
[1779964928145,32.52,73385.49,109.9,-0.82094,0.00015,13.80205]
[1779964929152,32.52,73386.4,109.9,-0.8208,0.00015,13.80892]
[1779964930159,32.52,73387.29,109.9,-0.82067,0.00015,13.81562]
[1779964933180,32.52,73388.25,109.9,-0.82052,0.00015,13.82275]
[1779964938215,32.52,73387.55,109.9,-0.82063,0.00015,13.81718]
[1779964943250,32.52,73387.95,109.9,-0.82058,0.00015,13.82]
[1779964948285,32.52,73387.57,109.9,-0.82064,0.00015,13.8169]
[1779964953705,32.51,73388.06,109.9,-0.82061,0.00015,13.81571]
[1779964954330,32.51,73389.39,109.9,-0.82041,0.00015,13.8258]
[1779964955337,32.51,73391.77,109.9,-0.82005,0.00015,13.84386]
[1779964960372,32.51,73391.29,109.9,-0.82012,0.00015,13.84028]
[1779964962386,32.51,73389.42,109.9,-0.8204,0.00015,13.82614]
[1779964964400,32.52,73390.69,109.9,-0.82021,0.00015,13.83581]
[1779964967421,32.51,73389.73,109.9,-0.82036,0.00015,13.82835]
[1779964968733,32.51,73389.73,109.9,-0.82036,0.00015,13.82835]
[1779964968883,32.51,73389.73,109.9,-0.82036,0.00015,13.82835]
[1779964968968,32.51,73389.73,109.9,-0.82036,0.00015,13.82835]
[1779964968937,32.51,73390.98,109.9,-0.82017,0.00015,13.8377]
[1779964970442,32.51,73392.5,109.9,-0.81994,0.00015,13.84915]
[1779964974695,32.51,73392.39,109.9,-0.81996,0.00015,13.84808]
[1779964980512,32.51,73392.54,109.9,-0.81995,0.00015,13.84864]
[1779964981519,32.51,73391.11,109.9,-0.82017,0.00015,13.83773]
[1779964982526,32.51,73388.93,109.9,-0.82051,0.00015,13.82113]
[1779964987561,32.51,73390.13,109.9,-0.82033,0.00015,13.82995]
[1779964992597,32.51,73390.67,109.9,-0.82024,0.00015,13.83415]
[1779964998638,32.51,73391.91,109.9,-0.82005,0.00015,13.84376]
[1779965002666,32.51,73392.81,109.9,-0.81991,0.00015,13.85066]
[1779965004228,32.51,73392.82,109.9,-0.81991,0.00015,13.85076]
[1779965009715,32.51,73393.15,109.9,-0.81986,0.00015,13.85336]
[1779965014750,32.51,73392.69,109.9,-0.81997,0.00015,13.84524]
[1779965017771,32.51,73391.24,109.9,-0.82019,0.00015,13.83434]
[1779965019785,32.51,73392.21,109.9,-0.82004,0.00015,13.84178]
[1779965025827,32.51,73392.22,109.9,-0.82003,0.00015,13.84202]
[1779965030862,32.51,73392.71,109.9,-0.81996,0.00015,13.84587]
[1779965031869,32.51,73391.45,109.9,-0.82015,0.00015,13.83636]
[1779965036907,32.51,73391.98,109.9,-0.82006,0.00015,13.84059]
[1779965042949,32.51,73392.38,109.9,-0.82,0.00015,13.84383]
[1779965047984,32.52,73390.23,109.9,-0.82032,0.00015,13.8277]
[1779965048992,32.52,73391.25,109.9,-0.82017,0.00015,13.83547]
[1779965054027,32.52,73391.54,109.9,-0.82012,0.00015,13.83785]
[1779965059062,32.52,73391.53,109.9,-0.82012,0.00015,13.83795]
[1779965064097,32.52,73392.22,109.9,-0.82001,0.00015,13.84332]
[1779965065104,32.52,73393.15,109.9,-0.81986,0.00015,13.85039]
[1779965070139,32.52,73392.8,109.9,-0.81992,0.00015,13.84782]
[1779965075818,32.52,73392.44,109.9,-0.82001,0.00015,13.84048]
[1779965080208,32.52,73390.86,109.9,-0.82025,0.00015,13.82879]
[1779965081973,32.52,73390.86,109.9,-0.82025,0.00015,13.82879]
[1779965087258,32.52,73390.77,109.9,-0.82025,0.00015,13.82861]
[1779965090279,32.52,73391.7,109.9,-0.82011,0.00015,13.83586]
[1779965097328,32.52,73392.74,109.9,-0.81995,0.00015,13.84345]
[1779965104376,32.52,73392.59,109.9,-0.81997,0.00015,13.84265]
[1779965107753,32.52,73386.93,109.9,-0.82083,0.00015,13.80003]
[1779965109412,32.52,73385.85,109.9,-0.82099,0.00015,13.79196]
[1779965110419,32.52,73386.73,109.9,-0.82085,0.00015,13.79874]
[1779965111426,32.52,73388.46,109.9,-0.82059,0.00015,13.81196]
[1779965116430,32.52,73388.44,109.9,-0.82058,0.00015,13.81218]
[1779965122503,32.52,73388.79,109.9,-0.82052,0.00015,13.8155]
[1779965127538,32.53,73388.72,109.9,-0.82052,0.00015,13.81542]
[1779965130559,32.53,73387.84,109.9,-0.82065,0.00015,13.80903]
[1779965135594,32.53,73388.64,109.9,-0.82056,0.00015,13.81084]
[1779965140629,32.53,73388.93,109.9,-0.82051,0.00015,13.81354]
[1779965146671,32.53,73388.85,109.9,-0.8205,0.00015,13.81359]
[1779965150702,32.53,73387.05,109.9,-0.82077,0.00015,13.8004]
[1779965155737,32.53,73386.08,109.9,-0.82091,0.00015,13.79355]
[1779965157751,32.53,73387.67,109.9,-0.82066,0.00015,13.80581]
[1779965161811,32.54,73387.95,109.9,-0.82061,0.00015,13.80834]
[1779965161822,32.54,73394.73,109.9,-0.81957,0.00015,13.85977]
[1779965162786,32.54,73399.97,109.9,-0.81877,0.00015,13.89945]
[1779965164804,32.54,73402.41,109.9,-0.81839,0.00015,13.91786]
[1779965165913,32.54,73402.41,109.9,-0.81839,0.00015,13.91786]
[1779965165971,32.54,73410.11,109.9,-0.81721,0.00015,13.97608]
[1779965166814,32.54,73418.91,109.9,-0.81585,0.00016,14.0425]
[1779965167821,32.54,73420.34,109.9,-0.81563,0.00016,14.05314]
[1779965169787,32.53,73421.32,109.9,-0.81548,0.00016,14.06038]
[1779965169974,32.53,73421.32,109.9,-0.81548,0.00016,14.06038]
[1779965170842,32.53,73423.86,109.9,-0.81509,0.00016,14.07924]
[1779965171849,32.53,73427.06,109.9,-0.8146,0.00016,14.10322]
[1779965173863,32.53,73425.57,109.9,-0.81484,0.00016,14.09161]
[1779965177891,32.53,73425.48,109.9,-0.81486,0.00016,14.09022]
[1779965178898,32.53,73426.68,109.9,-0.81468,0.00016,14.0991]
[1779965183933,32.53,73426.15,109.9,-0.81478,0.00016,14.09417]
[1779965188968,32.53,73426.76,109.9,-0.8147,0.00016,14.09822]
[1779965190367,32.53,73426.88,109.9,-0.81468,0.00016,14.09913]
[1779965190734,32.53,73426.88,109.9,-0.81468,0.00016,14.09913]
[1779965191064,32.53,73426.88,109.9,-0.81468,0.00016,14.09913]
[1779965191236,32.53,73426.88,109.9,-0.81468,0.00016,14.09913]
[1779965191099,32.53,73431.95,109.9,-0.81394,0.00016,14.13265]
[1779965191989,32.53,73434.93,109.9,-0.81347,0.00016,14.15508]
[1779965195010,32.52,73437.23,109.9,-0.81312,0.00016,14.17221]
[1779965195679,32.52,73437.23,109.9,-0.81312,0.00016,14.17221]
[1779965202088,32.52,73437.67,109.9,-0.81306,0.00016,14.17511]
[1779965208101,32.52,73438.18,109.9,-0.81299,0.00016,14.17835]
[1779965211122,32.52,73436.09,109.9,-0.81332,0.00016,14.16237]
[1779965212128,32.52,73438.22,109.9,-0.81299,0.00016,14.17838]
[1779965213136,32.52,73441.26,109.9,-0.81251,0.00016,14.20123]
[1779965217164,32.52,73442.28,109.9,-0.81236,0.00016,14.20856]
[1779965220185,32.52,73440.32,109.9,-0.81267,0.00016,14.19353]
[1779965225220,32.52,73439.78,109.9,-0.81277,0.00016,14.18915]
[1779965230255,32.52,73440.05,109.9,-0.81273,0.00016,14.19092]
[1779965235859,32.52,73439.94,109.9,-0.81275,0.00016,14.18988]
[1779965241333,32.52,73439.16,109.9,-0.81288,0.00016,14.1837]
[1779965247375,32.52,73438.08,109.9,-0.81305,0.00016,14.17532]
[1779965249715,32.52,73437.84,109.9,-0.81309,0.00016,14.17348]
[1779965249816,32.51,73421.73,109.9,-0.81561,0.00016,14.05167]
[1779965250399,32.52,73417.69,109.9,-0.81623,0.00015,14.02127]
[1779965255331,32.52,73417.5,109.9,-0.81631,0.00015,14.01516]
[1779965261476,32.51,73420.06,109.9,-0.81592,0.00016,14.03406]
[1779965262856,32.51,73420.06,109.9,-0.81592,0.00016,14.03406]
[1779965262865,32.51,73437.12,109.9,-0.81326,0.00016,14.16276]
[1779965264093,32.51,73443.38,109.9,-0.81229,0.00016,14.20943]
[1779965264500,32.51,73444.88,109.9,-0.81206,0.00016,14.22073]
[1779965266514,32.51,73450.25,109.9,-0.81121,0.00016,14.26107]
[1779965267521,32.51,73452.93,109.9,-0.81079,0.00016,14.2812]
[1779965272556,32.51,73453.96,109.9,-0.81064,0.00016,14.2886]
[1779965275577,32.51,73455.13,109.9,-0.81046,0.00016,14.29718]
[1779965278598,32.51,73456.74,109.9,-0.81021,0.00016,14.30902]
[1779965280613,32.51,73455.33,109.9,-0.81044,0.00016,14.29819]
[1779965285647,32.51,73454.47,109.9,-0.81058,0.00016,14.2912]
[1779965289757,32.51,73455.31,109.9,-0.81046,0.00016,14.29721]
[1779965290234,32.51,73455.31,109.9,-0.81046,0.00016,14.29721]
[1779965290287,32.51,73455.31,109.9,-0.81046,0.00016,14.29721]
[1779965290318,32.51,73457.92,109.9,-0.81005,0.00016,14.31661]
[1779965290709,32.51,73457.92,109.9,-0.81005,0.00016,14.31661]
[1779965290761,32.51,73457.92,109.9,-0.81005,0.00016,14.31661]
[1779965290804,32.51,73466.37,109.9,-0.80871,0.00016,14.38015]
[1779965291689,32.51,73471.4,109.9,-0.80791,0.00016,14.41778]
[1779965292604,32.51,73471.4,109.9,-0.80791,0.00016,14.41778]
[1779965292696,32.5,73473.16,109.9,-0.80764,0.00016,14.4308]
[1779965295717,32.5,73474.34,109.9,-0.80746,0.00016,14.43899]
[1779965300752,32.5,73474.64,109.9,-0.80743,0.00016,14.44067]
[1779965305149,32.5,73474.47,109.9,-0.80746,0.00016,14.43926]
[1779965305787,32.5,73453.27,109.9,-0.81082,0.00016,14.27977]
[1779965306983,32.5,73453.27,109.9,-0.81082,0.00016,14.27977]
[1779965307020,32.5,73449.41,109.9,-0.81143,0.00016,14.25077]
[1779965307525,32.5,73449.41,109.9,-0.81143,0.00016,14.25077]
[1779965307801,32.5,73450.49,109.9,-0.81126,0.00016,14.25891]
[1779965309604,32.5,73451.2,109.9,-0.81115,0.00016,14.26425]
[1779965309815,32.5,73452.6,109.9,-0.81093,0.00016,14.27477]
[1779965310822,32.5,73454.25,109.9,-0.81067,0.00016,14.28716]
[1779965311830,32.5,73456.16,109.9,-0.81041,0.00016,14.29676]
[1779965313843,32.5,73457.45,109.9,-0.81021,0.00016,14.30632]
[1779965317746,32.5,73456.76,109.9,-0.81033,0.00016,14.30086]
[1779965317897,32.5,73456.76,109.9,-0.81033,0.00016,14.30086]
[1779965317998,32.5,73456.94,109.9,-0.8103,0.00016,14.30205]
[1779965322568,32.5,73457.52,109.9,-0.81022,0.00016,14.30617]
[1779965322906,32.5,73456.35,109.9,-0.8104,0.00016,14.29728]
[1779965324294,32.5,73456.35,109.9,-0.8104,0.00016,14.29728]
[1779965324923,32.5,73457.72,109.9,-0.81019,0.00016,14.30745]
[1779965326937,32.5,73456.17,109.9,-0.81044,0.00016,14.29565]
[1779965327944,32.5,73453.09,109.9,-0.81093,0.00016,14.2723]
[1779965328951,32.5,73453.97,109.9,-0.81079,0.00016,14.27888]
[1779965330363,32.5,73453.97,109.9,-0.81079,0.00016,14.27888]
[1779965330965,32.5,73453.7,109.9,-0.81084,0.00016,14.27668]
[1779965331972,32.5,73448.92,109.9,-0.81159,0.00016,14.2406]
[1779965332979,32.5,73445.05,109.9,-0.8122,0.00016,14.21142]
[1779965336001,32.5,73443.81,109.9,-0.81239,0.00016,14.20214]
[1779965336830,32.5,73443.81,109.9,-0.81239,0.00016,14.20214]
[1779965337067,32.5,73443.81,109.9,-0.81239,0.00016,14.20214]
[1779965337121,32.5,73441.02,109.9,-0.81283,0.00016,14.18113]
[1779965338015,32.5,73438.89,109.9,-0.81316,0.00016,14.16511]
[1779965339021,32.5,73437.33,109.9,-0.81341,0.00016,14.15342]
[1779965341036,32.5,73439.03,109.9,-0.81314,0.00016,14.16642]
[1779965343050,32.5,73437.7,109.9,-0.81334,0.00016,14.15654]
[1779965344058,32.5,73436.71,109.9,-0.81349,0.00016,14.14917]
[1779965345064,32.5,73434.57,109.9,-0.81383,0.00016,14.13312]
[1779965346071,32.5,73433.39,109.9,-0.81401,0.00016,14.12434]
[1779965350752,32.5,73433.42,109.9,-0.81399,0.00016,14.12513]
[1779965351106,32.5,73430.6,109.9,-0.81443,0.00016,14.10398]
[1779965352113,32.5,73427.05,109.9,-0.81498,0.00016,14.07734]
[1779965355182,32.5,73426.78,109.9,-0.81502,0.00016,14.07557]
[1779965355237,32.5,73425.91,109.9,-0.81515,0.00016,14.0692]
[1779965357148,32.5,73424.86,109.9,-0.8153,0.00016,14.06156]
[1779965359162,32.5,73423.9,109.9,-0.81545,0.00016,14.05449]
[1779965360169,32.5,73424.75,109.9,-0.81531,0.00016,14.06101]
[1779965363190,32.5,73423.7,109.9,-0.81547,0.00016,14.05335]
[1779965364197,32.5,73424.86,109.9,-0.81529,0.00016,14.06221]
[1779965366211,32.51,73421.83,109.9,-0.81576,0.00016,14.03949]
[1779965372348,32.5,73422.17,109.9,-0.81571,0.00016,14.04183]
[1779965379302,32.5,73422.19,109.9,-0.81577,0.00016,14.03649]
[1779965383330,32.5,73420.19,109.9,-0.81608,0.00016,14.02107]
[1779965384337,32.5,73421.04,109.9,-0.81595,0.00016,14.02744]
[1779965387358,32.5,73420.14,109.9,-0.8161,0.00016,14.02043]
[1779965389380,32.5,73415.14,109.9,-0.81688,0.00015,13.98249]
[1779965389461,32.5,73415.14,109.9,-0.81688,0.00015,13.98249]
[1779965390068,32.5,73415.14,109.9,-0.81688,0.00015,13.98249]
[1779965390381,32.5,73394.76,109.9,-0.82001,0.00015,13.82812]
[1779965390688,32.5,73394.76,109.9,-0.82001,0.00015,13.82812]
[1779965390785,32.5,73394.76,109.9,-0.82001,0.00015,13.82812]
[1779965391389,32.5,73392.64,109.9,-0.82034,0.00015,13.81185]
[1779965393337,32.5,73392.64,109.9,-0.82034,0.00015,13.81185]
[1779965393403,32.5,73393.93,109.9,-0.82015,0.00015,13.82125]
[1779965398438,32.5,73394.32,109.9,-0.82011,0.00015,13.82363]
[1779965399445,32.5,73396.8,109.9,-0.81973,0.00015,13.84232]
[1779965400452,32.5,73399.48,109.9,-0.81932,0.00015,13.86249]
[1779965402466,32.5,73401.55,109.9,-0.819,0.00015,13.87804]
[1779965405487,32.5,73403.41,109.9,-0.81872,0.00015,13.89189]
[1779965406494,32.5,73400.1,109.9,-0.81923,0.00015,13.86672]
[1779965409515,32.49,73391.81,109.9,-0.82051,0.00015,13.80372]
[1779965410522,32.49,73389.29,109.9,-0.82089,0.00015,13.78464]
[1779965413543,32.49,73388.15,109.9,-0.82107,0.00015,13.77586]
[1779965414550,32.49,73387.26,109.9,-0.82121,0.00015,13.76907]
[1779965416564,32.49,73386.42,109.9,-0.82134,0.00015,13.76263]
[1779965419585,32.49,73383.93,109.9,-0.82172,0.00015,13.74351]
[1779965421599,32.49,73380.7,109.9,-0.82222,0.00015,13.71881]
[1779965426634,32.49,73380.26,109.9,-0.82229,0.00015,13.71513]
[1779965428648,32.49,73378.3,109.9,-0.82259,0.00015,13.70012]
[1779965432609,32.49,73378.49,109.9,-0.82256,0.00015,13.70146]
[1779965433518,32.49,73378.78,109.9,-0.82257,0.00015,13.69886]
[1779965433533,32.49,73378.78,109.9,-0.82257,0.00015,13.69886]
[1779965432708,32.49,73374.75,109.9,-0.82318,0.00015,13.66823]
[1779965433996,32.49,73374.75,109.9,-0.82318,0.00015,13.66823]
[1779965434439,32.49,73374.75,109.9,-0.82318,0.00015,13.66823]
[1779965434553,32.49,73356.08,109.9,-0.826,0.00015,13.52635]
[1779965434704,32.49,73354.15,109.9,-0.82628,0.00015,13.51184]
[1779965436670,32.49,73354.81,109.9,-0.82618,0.00015,13.51689]
[1779965441330,32.49,73357.34,109.9,-0.82581,0.00015,13.53577]
[1779965441752,32.49,73358.88,109.9,-0.82558,0.00015,13.54748]
[1779965442759,32.49,73357.56,109.9,-0.82578,0.00015,13.5374]
[1779965443766,32.49,73355.44,109.9,-0.8261,0.00015,13.52126]
[1779965445780,32.49,73357.02,109.9,-0.82586,0.00015,13.53325]
[1779965450816,32.49,73357.46,109.9,-0.8258,0.00015,13.53616]
[1779965451823,32.49,73360.88,109.9,-0.82529,0.00015,13.56203]
[1779965456858,32.49,73360.62,109.9,-0.82535,0.00015,13.55902]
[1779965461926,32.48,73365.36,109.9,-0.82466,0.00015,13.59401]
[1779965462920,32.48,73366.55,109.9,-0.82448,0.00015,13.60316]
[1779965466948,32.48,73364.05,109.9,-0.82485,0.00015,13.58433]
[1779965471983,32.48,73363.14,109.9,-0.82499,0.00015,13.57742]
[1779965472993,32.48,73364.5,109.9,-0.82478,0.00015,13.58777]
[1779965474545,32.48,73364.5,109.9,-0.82478,0.00015,13.58777]
[1779965475185,32.48,73363.85,109.9,-0.82488,0.00015,13.58285]
[1779965475237,32.48,73344.05,109.9,-0.82785,0.00015,13.43227]
[1779965476621,32.48,73344.05,109.9,-0.82785,0.00015,13.43227]
[1779965476028,32.48,73307.01,109.9,-0.83332,0.00015,13.15019]
[1779965477040,32.48,73273.26,109.9,-0.83821,0.00014,12.89263]
[1779965477890,32.48,73273.26,109.9,-0.83821,0.00014,12.89263]
[1779965478389,32.48,73273.26,109.9,-0.83821,0.00014,12.89263]
[1779965478531,32.48,73273.26,109.9,-0.83821,0.00014,12.89263]
[1779965478598,32.5,73257.89,109.9,-0.84029,0.00014,12.78146]
[1779965479257,32.5,73257.89,109.9,-0.84029,0.00014,12.78146]
[1779965479306,32.5,73257.89,109.9,-0.84029,0.00014,12.78146]
[1779965479377,32.52,73263.01,109.9,-0.83936,0.00014,12.83076]
[1779965480636,32.52,73263.01,109.9,-0.83936,0.00014,12.83076]
[1779965480274,32.53,73275.45,109.9,-0.83758,0.00014,12.92581]
[1779965481328,32.53,73275.45,109.9,-0.83758,0.00014,12.92581]
[1779965481541,32.53,73293.13,109.9,-0.83501,0.00015,13.06095]
[1779965482145,32.53,73293.13,109.9,-0.83501,0.00015,13.06095]
[1779965482192,32.53,73329.86,109.9,-0.82963,0.00015,13.34042]
[1779965482874,32.53,73329.86,109.9,-0.82963,0.00015,13.34042]
[1779965483137,32.53,73336.14,109.9,-0.8287,0.00015,13.38851]
[1779965484129,32.53,73338.81,109.9,-0.8283,0.00015,13.4085]
[1779965485136,32.53,73342.1,109.9,-0.82781,0.00015,13.43367]
[1779965485894,32.53,73342.1,109.9,-0.82781,0.00015,13.43367]
[1779965486344,32.53,73342.1,109.9,-0.82781,0.00015,13.43367]
[1779965486413,32.53,73343.12,109.9,-0.82766,0.00015,13.44135]
[1779965487150,32.53,73336.55,109.9,-0.82864,0.00015,13.39137]
[1779965489165,32.53,73335.28,109.9,-0.82883,0.00015,13.38169]
[1779965490257,32.53,73335.28,109.9,-0.82883,0.00015,13.38169]
[1779965490328,32.53,73344.69,109.9,-0.82743,0.00015,13.45321]
[1779965490716,32.53,73344.69,109.9,-0.82743,0.00015,13.45321]
[1779965491179,32.53,73338.0,109.9,-0.82847,0.00015,13.39752]
[1779965492185,32.53,73337.37,109.9,-0.82857,0.00015,13.39271]
[1779965494200,32.53,73335.59,109.9,-0.82883,0.00015,13.37907]
[1779965495207,32.53,73333.47,109.9,-0.82915,0.00015,13.36288]
[1779965496215,32.53,73330.76,109.9,-0.82956,0.00015,13.34202]
[1779965497224,32.52,73329.44,109.9,-0.82976,0.00015,13.33177]
[1779965498231,32.52,73327.92,109.9,-0.82998,0.00015,13.32001]
[1779965500245,32.52,73329.18,109.9,-0.82981,0.00015,13.32922]
[1779965501252,32.52,73329.76,109.9,-0.82972,0.00015,13.33344]
[1779965502258,32.52,73329.11,109.9,-0.82982,0.00015,13.32829]
[1779965506318,32.52,73329.35,109.9,-0.8298,0.00015,13.32952]
[1779965506394,32.52,73329.35,109.9,-0.8298,0.00015,13.32952]
[1779965506485,32.52,73328.53,109.9,-0.82993,0.00015,13.32308]
[1779965507145,32.52,73328.53,109.9,-0.82993,0.00015,13.32308]
[1779965507285,32.52,73328.53,109.9,-0.82993,0.00015,13.32308]
[1779965507441,32.52,73312.75,109.9,-0.83225,0.00015,13.20283]
[1779965508302,32.52,73307.65,109.9,-0.833,0.00015,13.16398]
[1779965509060,32.52,73307.65,109.9,-0.833,0.00015,13.16398]
[1779965509309,32.52,73311.95,109.9,-0.83237,0.00015,13.19672]
[1779965510316,32.52,73313.53,109.9,-0.83214,0.00015,13.20871]
[1779965511559,32.52,73309.93,109.9,-0.83267,0.00015,13.18126]
[1779965512330,32.52,73307.75,109.9,-0.83299,0.00015,13.16466]
[1779965515351,32.52,73310.31,109.9,-0.83261,0.00015,13.18417]
[1779965516358,32.52,73307.41,109.9,-0.83304,0.00015,13.16207]
[1779965518372,32.52,73308.67,109.9,-0.83285,0.00015,13.17168]
[1779965520387,32.52,73305.21,109.9,-0.83336,0.00015,13.14534]
[1779965523411,32.52,73304.14,109.9,-0.83351,0.00015,13.13727]
[1779965524418,32.52,73300.84,109.9,-0.83399,0.00015,13.11218]
[1779965525013,32.52,73300.84,109.9,-0.83399,0.00015,13.11218]
[1779965525425,32.52,73297.68,109.9,-0.83445,0.00015,13.08819]
[1779965526432,32.52,73294.12,109.9,-0.83496,0.00015,13.06139]
[1779965527439,32.52,73292.66,109.9,-0.83517,0.00014,13.0505]
[1779965528446,32.52,73291.74,109.9,-0.8353,0.00014,13.04374]
[1779965530459,32.52,73291.26,109.9,-0.83536,0.00014,13.04059]
[1779965531467,32.52,73292.27,109.9,-0.83521,0.00014,13.04854]
[1779965532474,32.52,73293.54,109.9,-0.83502,0.00015,13.05846]
[1779965533481,32.53,73292.08,109.9,-0.83522,0.00014,13.04758]
[1779965534488,32.53,73288.65,109.9,-0.83572,0.00014,13.02172]
[1779965537454,32.53,73289.0,109.9,-0.83566,0.00014,13.02483]
[1779965537509,32.53,73288.12,109.9,-0.83578,0.00014,13.01834]
[1779965538516,32.53,73286.82,109.9,-0.83596,0.00014,13.00863]
[1779965539524,32.53,73285.74,109.9,-0.83612,0.00014,13.00065]
[1779965540530,32.53,73284.71,109.9,-0.83626,0.00014,12.99306]
[1779965541537,32.53,73284.25,109.9,-0.83632,0.00014,12.98983]
[1779965543552,32.53,73285.2,109.9,-0.83617,0.00014,12.99761]
[1779965544546,32.53,73285.2,109.9,-0.83617,0.00014,12.99761]
[1779965544559,32.53,73281.64,109.9,-0.83668,0.00014,12.97078]
[1779965544696,32.53,73281.64,109.9,-0.83668,0.00014,12.97078]
[1779965544781,32.53,73281.64,109.9,-0.83668,0.00014,12.97078]
[1779965545016,32.53,73281.64,109.9,-0.83668,0.00014,12.97078]
[1779965545256,32.53,73281.64,109.9,-0.83668,0.00014,12.97078]
[1779965545566,32.53,73278.94,109.9,-0.83707,0.00014,12.95049]
[1779965546573,32.53,73277.5,109.9,-0.83727,0.00014,12.9398]
[1779965547975,32.53,73277.58,109.9,-0.83725,0.00014,12.94071]
[1779965548587,32.53,73276.22,109.9,-0.83744,0.00014,12.93068]
[1779965549594,32.54,73269.53,109.9,-0.83839,0.00014,12.88008]
[1779965550601,32.54,73266.57,109.9,-0.83881,0.00014,12.85789]
[1779965552615,32.54,73264.59,109.9,-0.83912,0.00014,12.83894]
[1779965557650,32.54,73265.07,109.9,-0.83901,0.00014,12.84494]
[1779965560671,32.55,73266.96,109.9,-0.83871,0.00014,12.86068]
[1779965563692,32.55,73264.24,109.9,-0.83907,0.00014,12.84128]
[1779965567469,32.56,73266.21,109.9,-0.83876,0.00014,12.85801]
[1779965569176,32.56,73265.28,109.9,-0.83889,0.00014,12.85093]
[1779965569184,32.56,73267.22,109.9,-0.8386,0.00014,12.86654]
[1779965571977,32.56,73266.85,109.9,-0.83864,0.00014,12.86413]
[1779965574769,32.56,73268.15,109.9,-0.83842,0.00014,12.87601]
[1779965579804,32.57,73267.96,109.9,-0.83841,0.00014,12.87644]
[1779965582825,32.57,73271.96,109.9,-0.83782,0.00014,12.90802]
[1779965583832,32.57,73273.36,109.9,-0.83761,0.00014,12.91904]
[1779965586853,32.58,73274.25,109.9,-0.83746,0.00014,12.92689]
[1779965588867,32.58,73273.34,109.9,-0.83758,0.00014,12.92063]
[1779965589876,32.58,73271.96,109.9,-0.83777,0.00014,12.91045]
[1779965594909,32.58,73272.57,109.9,-0.83765,0.00014,12.91675]
[1779965600952,32.59,73274.58,109.9,-0.83732,0.00014,12.93399]
[1779965602965,32.59,73273.34,109.9,-0.83749,0.00014,12.92518]
[1779965604979,32.59,73271.36,109.9,-0.83776,0.00014,12.91076]
[1779965605986,32.59,73272.37,109.9,-0.83761,0.00014,12.91878]
[1779965608000,32.59,73273.62,109.9,-0.83742,0.00014,12.92893]
[1779965613034,32.6,73275.15,109.9,-0.83721,0.00014,12.93739]
[1779965616056,32.6,73276.23,109.9,-0.83704,0.00014,12.94657]
[1779965622098,32.6,73276.3,109.9,-0.83699,0.00014,12.94897]
[1779965627133,32.61,73274.66,109.9,-0.8372,0.00014,12.9381]
[1779965631161,32.61,73272.91,109.9,-0.83742,0.00014,12.92613]
[1779965636196,32.62,73272.82,109.9,-0.8374,0.00014,12.92717]
[1779965639217,32.62,73271.71,109.9,-0.83754,0.00014,12.91975]
[1779965644252,32.62,73271.49,109.9,-0.83754,0.00014,12.91982]
[1779965649286,32.63,73270.96,109.9,-0.83758,0.00014,12.91748]
[1779965650294,32.63,73269.8,109.9,-0.83774,0.00014,12.90901]
[1779965656336,32.63,73271.26,109.9,-0.83749,0.00014,12.92223]
[1779965657343,32.63,73272.57,109.9,-0.8373,0.00014,12.93248]
[1779965662378,32.64,73272.72,109.9,-0.83725,0.00014,12.93513]
[1779965664392,32.64,73275.06,109.9,-0.8369,0.00014,12.95347]
[1779965664978,32.64,73275.06,109.9,-0.8369,0.00014,12.95347]
[1779965665587,32.64,73283.8,109.9,-0.83564,0.00014,13.02013]
[1779965666406,32.64,73286.08,109.9,-0.8353,0.00014,13.03783]
[1779965669427,32.64,73285.07,109.9,-0.83542,0.00014,13.0313]
[1779965671975,32.65,73284.69,109.9,-0.83551,0.00014,13.02444]
[1779965672107,32.65,73284.69,109.9,-0.83551,0.00014,13.02444]
[1779965672208,32.65,73284.69,109.9,-0.8355,0.00014,13.02484]
[1779965674462,32.65,73285.0,109.9,-0.83544,0.00014,13.02798]
[1779965675469,32.65,73284.67,109.9,-0.83548,0.00014,13.02588]
[1779965678490,32.65,73293.28,109.9,-0.83421,0.00015,13.09236]
[1779965679497,32.65,73300.96,109.9,-0.83309,0.00015,13.15089]
[1779965679893,32.65,73300.96,109.9,-0.83309,0.00015,13.15089]
[1779965680504,32.65,73306.91,109.9,-0.83222,0.00015,13.1962]
[1779965682518,32.65,73307.96,109.9,-0.83207,0.00015,13.20413]
[1779965683525,32.65,73306.67,109.9,-0.83226,0.00015,13.19419]
[1779965688560,32.65,73306.63,109.9,-0.83228,0.00015,13.19308]
[1779965693595,32.65,73307.1,109.9,-0.83223,0.00015,13.19581]
[1779965694602,32.65,73306.33,109.9,-0.83234,0.00015,13.18981]
[1779965699637,32.65,73306.85,109.9,-0.83228,0.00015,13.19294]
[1779965704673,32.65,73306.66,109.9,-0.83233,0.00015,13.19068]
[1779965709708,32.64,73306.54,109.9,-0.83236,0.00015,13.18897]
[1779965710715,32.64,73305.52,109.9,-0.83251,0.00015,13.18108]
[1779965711722,32.64,73303.1,109.9,-0.83287,0.00015,13.16257]
[1779965712729,32.64,73303.83,109.9,-0.83276,0.00015,13.16798]
[1779965714743,32.64,73305.94,109.9,-0.83246,0.00015,13.18372]
[1779965719778,32.64,73305.04,109.9,-0.83261,0.00015,13.17613]
[1779965724813,32.64,73304.91,109.9,-0.83264,0.00015,13.17433]
[1779965728840,32.64,73305.7,109.9,-0.83254,0.00015,13.17961]
[1779965732869,32.63,73307.71,109.9,-0.83231,0.00015,13.18938]
[1779965733876,32.63,73313.83,109.9,-0.83141,0.00015,13.23562]
[1779965734883,32.63,73314.74,109.9,-0.83129,0.00015,13.24233]
[1779965736666,32.63,73314.74,109.9,-0.83129,0.00015,13.24233]
[1779965737904,32.63,73316.66,109.9,-0.83102,0.00015,13.25627]
[1779965742939,32.63,73318.7,109.9,-0.83075,0.00015,13.27011]
[1779965743946,32.63,73319.66,109.9,-0.83061,0.00015,13.27739]
[1779965746967,32.62,73320.91,109.9,-0.83044,0.00015,13.2859]
[1779965752004,32.62,73320.72,109.9,-0.8305,0.00015,13.283]
[1779965756030,32.62,73323.05,109.9,-0.83018,0.00015,13.29959]
[1779965757037,32.62,73325.56,109.9,-0.82981,0.00015,13.31842]
[1779965758427,32.62,73327.35,109.9,-0.82955,0.00015,13.33177]
[1779965760058,32.62,73329.04,109.9,-0.82931,0.00015,13.34411]
[1779965765093,32.61,73328.82,109.9,-0.82937,0.00015,13.34121]
[1779965770131,32.61,73329.25,109.9,-0.82933,0.00015,13.3433]
[1779965775167,32.61,73329.44,109.9,-0.82932,0.00015,13.3436]
[1779965780826,32.6,73328.85,109.9,-0.82942,0.00015,13.33867]
[1779965789003,32.6,73328.92,109.9,-0.82945,0.00015,13.33728]
[1779965789084,32.6,73328.92,109.9,-0.82945,0.00015,13.33728]
[1779965790226,32.6,73328.9,109.9,-0.82946,0.00015,13.33651]
[1779965790272,32.6,73328.89,109.9,-0.82947,0.00015,13.33623]
[1779965795338,32.6,73328.79,109.9,-0.82955,0.00015,13.32973]
[1779965801381,32.59,73329.06,109.9,-0.82953,0.00015,13.33063]
[1779965806416,32.59,73328.98,109.9,-0.82956,0.00015,13.32908]
[1779965811451,32.59,73329.38,109.9,-0.82952,0.00015,13.33119]
[1779965813465,32.59,73328.88,109.9,-0.8296,0.00015,13.32702]
[1779965816486,32.58,73329.41,109.9,-0.82953,0.00015,13.3305]
[1779965821521,32.58,73329.49,109.9,-0.82954,0.00015,13.33019]
[1779965826556,32.58,73329.2,109.9,-0.8296,0.00015,13.32708]
[1779965829577,32.58,73330.24,109.9,-0.82946,0.00015,13.33445]
[1779965834612,32.58,73330.56,109.9,-0.82943,0.00015,13.33595]
[1779965839646,32.57,73330.59,109.9,-0.82944,0.00015,13.33525]
[1779965844682,32.57,73330.74,109.9,-0.82944,0.00015,13.33536]
[1779965850724,32.57,73331.07,109.9,-0.82942,0.00015,13.33663]
[1779965851731,32.57,73330.48,109.9,-0.82956,0.00015,13.32718]
[1779965852517,32.57,73330.48,109.9,-0.82956,0.00015,13.32718]
[1779965852737,32.57,73331.34,109.9,-0.82943,0.00015,13.33351]
[1779965855758,32.56,73330.7,109.9,-0.82954,0.00015,13.32804]
[1779965859787,32.56,73331.99,109.9,-0.82936,0.00015,13.33703]
[1779965862808,32.56,73331.41,109.9,-0.82946,0.00015,13.33201]
[1779965866001,32.56,73331.52,109.9,-0.82945,0.00015,13.33265]
[1779965865829,32.56,73332.3,109.9,-0.82934,0.00015,13.33817]
[1779965866836,32.56,73334.5,109.9,-0.82902,0.00015,13.35467]
[1779965871871,32.56,73333.76,109.9,-0.82915,0.00015,13.34792]
[1779965872878,32.56,73334.92,109.9,-0.82899,0.00015,13.35651]
[1779965875900,32.55,73334.35,109.9,-0.82908,0.00015,13.3515]
[1779965879927,32.55,73337.23,109.9,-0.82867,0.00015,13.37249]
[1779965885970,32.55,73336.73,109.9,-0.82878,0.00015,13.36726]
[1779965889998,32.55,73338.86,109.9,-0.82848,0.00015,13.3825]
[1779965892016,32.54,73328.41,109.9,-0.83004,0.00015,13.30261]
[1779965892257,32.54,73328.41,109.9,-0.83004,0.00015,13.30261]
[1779965892964,32.54,73328.41,109.9,-0.83004,0.00015,13.30261]
[1779965893021,32.54,73319.4,109.9,-0.83138,0.00015,13.23369]
[1779965893147,32.54,73319.4,109.9,-0.83138,0.00015,13.23369]
[1779965893311,32.54,73319.4,109.9,-0.83138,0.00015,13.23369]
[1779965893468,32.54,73319.4,109.9,-0.83138,0.00015,13.23369]
[1779965894028,32.54,73319.09,109.9,-0.83143,0.00015,13.23101]
[1779965895035,32.54,73317.22,109.9,-0.83171,0.00015,13.21655]
[1779965895317,32.54,73317.22,109.9,-0.83171,0.00015,13.21655]
[1779965895455,32.54,73317.22,109.9,-0.83171,0.00015,13.21632]
[1779965896042,32.54,73318.32,109.9,-0.83155,0.00015,13.22468]
[1779965897474,32.54,73318.32,109.9,-0.83155,0.00015,13.22468]
[1779965897832,32.54,73318.32,109.9,-0.83155,0.00015,13.22468]
[1779965897925,32.54,73319.54,109.9,-0.83138,0.00015,13.23351]
[1779965898057,32.54,73322.47,109.9,-0.83095,0.00015,13.25579]
[1779965899064,32.54,73324.58,109.9,-0.83064,0.00015,13.27159]
[1779965900071,32.54,73325.41,109.9,-0.83052,0.00015,13.27766]
[1779965901496,32.54,73325.41,109.9,-0.83052,0.00015,13.27766]
[1779965901650,32.54,73325.41,109.9,-0.83052,0.00015,13.27766]
[1779965901752,32.54,73325.45,109.9,-0.83053,0.00015,13.27742]
[1779965903152,32.54,73325.59,109.9,-0.83051,0.00015,13.27848]
[1779965903882,32.54,73325.59,109.9,-0.83051,0.00015,13.27848]
[1779965903934,32.54,73316.5,109.9,-0.83186,0.00015,13.20878]
[1779965904104,32.54,73308.86,109.9,-0.83298,0.00015,13.15066]
[1779965905319,32.54,73308.86,109.9,-0.83298,0.00015,13.15066]
[1779965905321,32.53,73291.13,109.9,-0.83556,0.00014,13.01553]
[1779965906230,32.53,73291.13,109.9,-0.83556,0.00014,13.01553]
[1779965906331,32.53,73287.81,109.9,-0.83605,0.00014,12.99016]
[1779965907706,32.54,73288.26,109.9,-0.83598,0.00014,12.99386]
[1779965908132,32.54,73292.8,109.9,-0.83531,0.00015,13.02871]
[1779965910544,32.54,73293.07,109.9,-0.83527,0.00015,13.031]
[1779965912160,32.54,73293.55,109.9,-0.83523,0.00015,13.03062]
[1779965914174,32.54,73294.04,109.9,-0.83515,0.00015,13.03481]
[1779965916689,32.54,73293.72,109.9,-0.83519,0.00015,13.03261]
[1779965916702,32.54,73292.29,109.9,-0.8354,0.00014,13.02196]
[1779965917194,32.54,73292.76,109.9,-0.83532,0.00015,13.02578]
[1779965921223,32.54,73294.94,109.9,-0.83499,0.00015,13.04333]
[1779965922120,32.54,73294.94,109.9,-0.83499,0.00015,13.04333]
[1779965922230,32.54,73297.87,109.9,-0.83456,0.00015,13.06583]
[1779965923237,32.54,73298.61,109.9,-0.83445,0.00015,13.07167]
[1779965925251,32.55,73299.55,109.9,-0.8343,0.00015,13.0792]
[1779965929279,32.55,73300.95,109.9,-0.83409,0.00015,13.09053]
[1779965930286,32.55,73302.83,109.9,-0.83381,0.00015,13.10497]
[1779965934314,32.55,73304.02,109.9,-0.83362,0.00015,13.11454]
[1779965935320,32.55,73301.72,109.9,-0.83396,0.00015,13.09717]
[1779965937413,32.55,73302.25,109.9,-0.83388,0.00015,13.10135]
[1779965938342,32.55,73300.53,109.9,-0.83412,0.00015,13.08854]
[1779965939349,32.55,73299.7,109.9,-0.83424,0.00015,13.08236]
[1779965940356,32.55,73298.74,109.9,-0.83438,0.00015,13.07521]
[1779965943377,32.55,73299.59,109.9,-0.83424,0.00015,13.08214]
[1779965944384,32.55,73298.66,109.9,-0.83438,0.00015,13.07522]
[1779965945391,32.55,73299.5,109.9,-0.83425,0.00015,13.08177]
[1779965946855,32.55,73299.5,109.9,-0.83425,0.00015,13.08177]
[1779965946957,32.55,73300.27,109.9,-0.83414,0.00015,13.08777]
[1779965949419,32.56,73301.46,109.9,-0.83395,0.00015,13.09728]
[1779965951435,32.56,73302.97,109.9,-0.83373,0.00015,13.10906]
[1779965954456,32.56,73303.72,109.9,-0.83361,0.00015,13.11516]
[1779965956626,32.56,73303.74,109.9,-0.83361,0.00015,13.11544]
[1779965956696,32.56,73303.74,109.9,-0.8336,0.00015,13.11556]
[1779965957474,32.56,73303.74,109.9,-0.8336,0.00015,13.11556]
[1779965962512,32.56,73301.84,109.9,-0.83387,0.00015,13.10189]
[1779965965470,32.56,73302.39,109.9,-0.83378,0.00015,13.10636]
[1779965967547,32.56,73301.27,109.9,-0.83393,0.00015,13.09827]
[1779965969561,32.56,73302.39,109.9,-0.83376,0.00015,13.1071]
[1779965971575,32.56,73299.51,109.9,-0.83422,0.00015,13.08073]
[1779965972581,32.56,73300.64,109.9,-0.83406,0.00015,13.08949]
[1779965977532,32.57,73300.32,109.9,-0.83409,0.00015,13.08772]
[1779965978624,32.57,73296.7,109.9,-0.83461,0.00015,13.06053]
[1779965982913,32.57,73296.79,109.9,-0.83459,0.00015,13.06181]
[1779965987688,32.57,73291.92,109.9,-0.83527,0.00014,13.02593]
[1779965991716,32.57,73289.93,109.9,-0.83554,0.00014,13.01177]
[1779965993730,32.57,73286.86,109.9,-0.83597,0.00014,12.98891]
[1779965996751,32.58,73285.92,109.9,-0.83609,0.00014,12.9826]
[1779966000082,32.58,73286.55,109.9,-0.83599,0.00014,12.98798]
[1779966000320,32.58,73286.35,109.9,-0.83601,0.00014,12.98675]
[1779966000779,32.58,73284.16,109.9,-0.83633,0.00014,12.9704]
[1779966003478,32.58,73284.0,109.9,-0.83634,0.00014,12.96981]
[1779966003800,32.58,73284.84,109.9,-0.83621,0.00014,12.97651]
[1779966004807,32.58,73286.9,109.9,-0.83591,0.00014,12.99247]
[1779966008835,32.59,73285.92,109.9,-0.83603,0.00014,12.98611]
[1779966009842,32.59,73284.26,109.9,-0.83626,0.00014,12.97377]
[1779966011864,32.59,73283.55,109.9,-0.83636,0.00014,12.96867]
[1779966011977,32.59,73276.33,109.9,-0.83739,0.00014,12.9141]
[1779966012231,32.59,73276.33,109.9,-0.83739,0.00014,12.9141]
[1779966012686,32.59,73276.33,109.9,-0.83739,0.00014,12.9141]
[1779966012840,32.59,73276.33,109.9,-0.83739,0.00014,12.9141]
[1779966013065,32.59,73272.43,109.9,-0.83794,0.00014,12.8848]
[1779966014050,32.59,73272.43,109.9,-0.83794,0.00014,12.8848]
[1779966014877,32.59,73269.64,109.9,-0.83834,0.00014,12.86393]
[1779966015884,32.59,73271.2,109.9,-0.83811,0.00014,12.87599]
[1779966016891,32.59,73273.19,109.9,-0.83782,0.00014,12.89138]
[1779966021926,32.59,73273.53,109.9,-0.83775,0.00014,12.89516]
[1779966023940,32.59,73274.55,109.9,-0.83759,0.00014,12.90337]
[1779966024528,32.59,73274.55,109.9,-0.83759,0.00014,12.90337]
[1779966025003,32.59,73274.55,109.9,-0.83759,0.00014,12.90337]
[1779966025093,32.6,73264.94,109.9,-0.83896,0.00014,12.83057]
[1779966025801,32.6,73264.94,109.9,-0.83896,0.00014,12.83057]
[1779966025954,32.6,73263.58,109.9,-0.83915,0.00014,12.82054]
[1779966026474,32.6,73263.58,109.9,-0.83915,0.00014,12.82054]
[1779966027479,32.6,73263.79,109.9,-0.83912,0.00014,12.82241]
[1779966027968,32.6,73265.29,109.9,-0.8389,0.00014,12.83408]
[1779966028975,32.6,73266.8,109.9,-0.83868,0.00014,12.8458]
[1779966029982,32.6,73268.2,109.9,-0.83847,0.00014,12.85667]
[1779966035019,32.6,73270.45,109.9,-0.83818,0.00014,12.87005]
[1779966036026,32.6,73272.71,109.9,-0.83785,0.00014,12.8874]
[1779966038664,32.6,73273.32,109.9,-0.83776,0.00014,12.8922]
[1779966039046,32.6,73278.41,109.9,-0.83702,0.00014,12.93117]
[1779966041061,32.6,73279.82,109.9,-0.83681,0.00014,12.94217]
[1779966046097,32.61,73277.55,109.9,-0.83712,0.00014,12.92586]
[1779966047136,32.61,73277.55,109.9,-0.83712,0.00014,12.92586]
[1779966047104,32.61,73270.75,109.9,-0.83809,0.00014,12.8744]
[1779966048111,32.61,73267.07,109.9,-0.83861,0.00014,12.84667]
[1779966050126,32.61,73266.53,109.9,-0.83868,0.00014,12.84321]
[1779966052140,32.61,73262.95,109.9,-0.83918,0.00014,12.81672]
[1779966053147,32.61,73263.61,109.9,-0.83908,0.00014,12.82208]
[1779966054154,32.61,73266.73,109.9,-0.83862,0.00014,12.84616]
[1779966055161,32.61,73268.0,109.9,-0.83843,0.00014,12.85618]
[1779966058183,32.62,73264.35,109.9,-0.83894,0.00014,12.82946]
[1779966059190,32.62,73263.44,109.9,-0.83906,0.00014,12.82285]
[1779966060516,32.62,73263.32,109.9,-0.83907,0.00014,12.82227]
[1779966061205,32.62,73265.43,109.9,-0.83876,0.00014,12.83863]
[1779966063219,32.62,73266.15,109.9,-0.83865,0.00014,12.84476]
[1779966066518,32.62,73266.52,109.9,-0.83858,0.00014,12.84817]
[1779966066541,32.62,73265.25,109.9,-0.83875,0.00014,12.83912]
[1779966069785,32.62,73265.64,109.9,-0.83869,0.00014,12.84238]
[1779966070268,32.63,73268.39,109.9,-0.83829,0.00014,12.86384]
[1779966073289,32.63,73270.97,109.9,-0.8379,0.00014,12.88421]
[1779966074296,32.63,73272.63,109.9,-0.83766,0.00014,12.89706]
[1779966079332,32.63,73273.12,109.9,-0.83757,0.00014,12.902]
[1779966083925,32.63,73275.78,109.9,-0.83717,0.00014,12.92298]
[1779966085067,32.63,73280.01,109.9,-0.83656,0.00014,12.95525]
[1779966085374,32.63,73282.91,109.9,-0.83614,0.00014,12.97738]
[1779966088395,32.63,73281.48,109.9,-0.83634,0.00014,12.96679]
[1779966090410,32.63,73280.41,109.9,-0.83649,0.00014,12.95885]
[1779966091416,32.64,73282.29,109.9,-0.83626,0.00014,12.96847]
[1779966093135,32.64,73282.29,109.9,-0.83626,0.00014,12.96847]
[1779966093239,32.64,73284.62,109.9,-0.83592,0.00014,12.98624]
[1779966093430,32.64,73287.04,109.9,-0.83557,0.00014,13.00467]
[1779966094437,32.64,73290.88,109.9,-0.83502,0.00014,13.03398]
[1779966099473,32.64,73291.47,109.9,-0.83492,0.00014,13.03905]
[1779966104511,32.64,73292.37,109.9,-0.83478,0.00014,13.04642]
[1779966107532,32.64,73294.66,109.9,-0.83444,0.00015,13.0641]
[1779966108539,32.64,73297.92,109.9,-0.83396,0.00015,13.08891]
[1779966109546,32.64,73299.37,109.9,-0.83375,0.00015,13.10009]
[1779966110553,32.64,73298.22,109.9,-0.83391,0.00015,13.09152]
[1779966115588,32.64,73299.04,109.9,-0.83378,0.00015,13.09856]
[1779966120625,32.64,73299.17,109.9,-0.83374,0.00015,13.10031]
[1779966124653,32.65,73297.41,109.9,-0.83399,0.00015,13.08754]
[1779966129688,32.65,73298.8,109.9,-0.83377,0.00015,13.09885]
[1779966134723,32.65,73298.83,109.9,-0.83375,0.00015,13.09975]
[1779966136737,32.65,73297.85,109.9,-0.83389,0.00015,13.09258]
[1779966141900,32.65,73298.31,109.9,-0.83381,0.00015,13.09662]
[1779966142780,32.65,73292.87,109.9,-0.8346,0.00014,13.05564]
[1779966143787,32.65,73287.91,109.9,-0.83531,0.00014,13.01811]
[1779966147815,32.65,73290.78,109.9,-0.83489,0.00014,13.04047]
[1779966150836,32.66,73289.89,109.9,-0.83501,0.00014,13.03406]
[1779966151843,32.66,73292.04,109.9,-0.83474,0.00014,13.04572]
[1779966155873,32.66,73293.81,109.9,-0.83447,0.00015,13.05974]
[1779966156880,32.66,73298.13,109.9,-0.83384,0.00015,13.09268]
[1779966157887,32.66,73301.03,109.9,-0.83342,0.00015,13.1148]
[1779966160909,32.66,73302.94,109.9,-0.83313,0.00015,13.12959]
[1779966161914,32.66,73304.3,109.9,-0.83293,0.00015,13.14]
[1779966167094,32.66,73304.14,109.9,-0.83295,0.00015,13.13914]
[1779966167177,32.66,73304.14,109.9,-0.83295,0.00015,13.13914]
[1779966167960,32.66,73311.05,109.9,-0.83194,0.00015,13.1916]
[1779966168967,32.66,73320.31,109.9,-0.83058,0.00015,13.26184]
[1779966169981,32.66,73322.49,109.9,-0.83026,0.00015,13.27798]
[1779966172442,32.66,73322.63,109.9,-0.83025,0.00015,13.2786]
[1779966173001,32.66,73320.54,109.9,-0.83057,0.00015,13.26237]
[1779966175022,32.66,73321.75,109.9,-0.8304,0.00015,13.27078]
[1779966177252,32.65,73322.35,109.9,-0.83032,0.00015,13.27494]
[1779966177318,32.65,73322.37,109.9,-0.83033,0.00015,13.27471]
[1779966177378,32.65,73322.37,109.9,-0.83033,0.00015,13.27471]
[1779966178043,32.65,73328.76,109.9,-0.82939,0.00015,13.32274]
[1779966178411,32.65,73328.76,109.9,-0.82939,0.00015,13.32274]
[1779966178468,32.65,73328.76,109.9,-0.82939,0.00015,13.32274]
[1779966178522,32.65,73328.76,109.9,-0.82939,0.00015,13.32274]
[1779966179050,32.65,73334.91,109.9,-0.82849,0.00015,13.36906]
[1779966183373,32.65,73335.61,109.9,-0.82841,0.00015,13.37315]
[1779966184086,32.65,73340.48,109.9,-0.82769,0.00015,13.40972]
[1779966185093,32.65,73344.47,109.9,-0.8271,0.00015,13.43957]
[1779966187107,32.65,73341.71,109.9,-0.82752,0.00015,13.41808]
[1779966189159,32.64,73341.5,109.9,-0.82756,0.00015,13.41631]
[1779966189204,32.64,73328.91,109.9,-0.82944,0.00015,13.32058]
[1779966190128,32.64,73321.98,109.9,-0.83046,0.00015,13.26783]
[1779966191135,32.64,73320.08,109.9,-0.83075,0.00015,13.25326]
[1779966193150,32.64,73319.17,109.9,-0.83089,0.00015,13.24605]
[1779966194157,32.64,73320.86,109.9,-0.83064,0.00015,13.25871]
[1779966199192,32.64,73318.09,109.9,-0.83107,0.00015,13.23674]
[1779966202213,32.64,73317.14,109.9,-0.83123,0.00015,13.22859]
[1779966205233,32.63,73318.08,109.9,-0.83111,0.00015,13.23479]
[1779966211276,32.63,73318.18,109.9,-0.83118,0.00015,13.22886]
[1779966216311,32.62,73320.29,109.9,-0.8309,0.00015,13.24329]
[1779966218325,32.62,73322.38,109.9,-0.8306,0.00015,13.2585]
[1779966221347,32.62,73321.26,109.9,-0.83079,0.00015,13.24898]
[1779966225375,32.62,73322.69,109.9,-0.8306,0.00015,13.2585]
[1779966227389,32.62,73323.8,109.9,-0.83045,0.00015,13.26624]
[1779966230412,32.61,73322.78,109.9,-0.83062,0.00015,13.25741]
[1779966232080,32.61,73322.78,109.9,-0.83062,0.00015,13.25741]
[1779966233109,32.61,73322.38,109.9,-0.8307,0.00015,13.25372]
[1779966233134,32.61,73307.65,109.9,-0.83287,0.00015,13.14156]
[1779966233663,32.61,73307.65,109.9,-0.83287,0.00015,13.14156]
[1779966233720,32.61,73307.65,109.9,-0.83287,0.00015,13.14156]
[1779966234380,32.61,73307.65,109.9,-0.83287,0.00015,13.14156]
[1779966233752,32.61,73290.96,109.9,-0.8353,0.00014,13.01461]
[1779966235356,32.61,73294.92,109.9,-0.83473,0.00015,13.0445]
[1779966235575,32.61,73294.92,109.9,-0.83473,0.00015,13.0445]
[1779966236102,32.61,73294.92,109.9,-0.83473,0.00015,13.0445]
[1779966236113,32.61,73329.72,109.9,-0.82963,0.00015,13.30861]
[1779966236506,32.61,73329.72,109.9,-0.82963,0.00015,13.30861]
[1779966236535,32.61,73338.88,109.9,-0.82826,0.00015,13.37839]
[1779966237890,32.61,73338.88,109.9,-0.82826,0.00015,13.37839]
[1779966238136,32.61,73338.88,109.9,-0.82826,0.00015,13.37839]
[1779966238169,32.61,73337.38,109.9,-0.8285,0.00015,13.36653]
[1779966238586,32.61,73337.38,109.9,-0.8285,0.00015,13.36653]
[1779966238650,32.61,73331.29,109.9,-0.82941,0.00015,13.31984]
[1779966241518,32.6,73330.34,109.9,-0.82957,0.00015,13.3114]
[1779966242525,32.6,73331.31,109.9,-0.82944,0.00015,13.31841]
[1779966247559,32.6,73331.55,109.9,-0.82944,0.00015,13.31815]
[1779966250580,32.59,73330.05,109.9,-0.82969,0.00015,13.30549]
[1779966251588,32.59,73331.09,109.9,-0.82955,0.00015,13.31297]
[1779966257318,32.59,73331.03,109.9,-0.82959,0.00015,13.31098]
[1779966260098,32.59,73331.48,109.9,-0.82953,0.00015,13.31363]
[1779966260175,32.58,73320.65,109.9,-0.83115,0.00015,13.23064]
[1779966260664,32.58,73317.87,109.9,-0.83156,0.00015,13.20925]
[1779966262734,32.58,73317.18,109.9,-0.83167,0.00015,13.20376]
[1779966262767,32.58,73318.16,109.9,-0.83153,0.00015,13.21096]
[1779966263755,32.58,73318.16,109.9,-0.83153,0.00015,13.21096]
[1779966263780,32.58,73312.95,109.9,-0.8323,0.00015,13.17111]
[1779966264693,32.58,73307.62,109.9,-0.83309,0.00015,13.13039]
[1779966265698,32.58,73306.65,109.9,-0.83323,0.00015,13.12285]
[1779966266706,32.58,73307.94,109.9,-0.83305,0.00015,13.13248]
[1779966267713,32.58,73309.43,109.9,-0.83283,0.00015,13.14387]
[1779966268720,32.58,73312.35,109.9,-0.8324,0.00015,13.16586]
[1779966269727,32.58,73313.24,109.9,-0.83228,0.00015,13.17239]
[1779966270734,32.58,73317.56,109.9,-0.83165,0.00015,13.20497]
[1779966271741,32.58,73318.54,109.9,-0.83155,0.00015,13.20737]
[1779966272748,32.58,73319.48,109.9,-0.83142,0.00015,13.21422]
[1779966273755,32.58,73321.72,109.9,-0.8311,0.00015,13.23094]
[1779966274762,32.58,73322.65,109.9,-0.83097,0.00015,13.2377]
[1779966279797,32.57,73322.69,109.9,-0.83099,0.00015,13.23641]
[1779966280804,32.57,73321.74,109.9,-0.83114,0.00015,13.22888]
[1779966282818,32.57,73320.13,109.9,-0.83139,0.00015,13.21604]
[1779966284832,32.57,73315.03,109.9,-0.83215,0.00015,13.17669]
[1779966285839,32.57,73312.93,109.9,-0.83246,0.00015,13.16045]
[1779966286849,32.57,73310.79,109.9,-0.83278,0.00015,13.14393]
[1779966287854,32.57,73306.52,109.9,-0.83341,0.00015,13.11124]
[1779966288861,32.57,73302.92,109.9,-0.83394,0.00015,13.08367]
[1779966290874,32.57,73304.85,109.9,-0.83365,0.00015,13.09883]
[1779966292002,32.57,73304.85,109.9,-0.83365,0.00015,13.09883]
[1779966292889,32.57,73297.97,109.9,-0.83465,0.00015,13.04676]
[1779966293896,32.57,73295.46,109.9,-0.83501,0.00015,13.02777]
[1779966294883,32.57,73295.46,109.9,-0.83501,0.00015,13.02777]
[1779966294903,32.57,73292.94,109.9,-0.83537,0.00015,13.00874]
[1779966296355,32.57,73292.94,109.9,-0.83537,0.00015,13.00874]
[1779966296448,32.57,73290.58,109.9,-0.83571,0.00014,12.99095]
[1779966296857,32.57,73290.58,109.9,-0.83571,0.00014,12.99095]
[1779966297275,32.57,73290.58,109.9,-0.83571,0.00014,12.99095]
[1779966297326,32.57,73284.3,109.9,-0.83662,0.00014,12.94344]
[1779966298189,32.57,73284.3,109.9,-0.83662,0.00014,12.94344]
[1779966298286,32.57,73278.23,109.9,-0.83749,0.00014,12.89755]
[1779966298936,32.57,73282.26,109.9,-0.8369,0.00014,12.92853]
[1779966299853,32.57,73282.26,109.9,-0.8369,0.00014,12.92853]
[1779966299944,32.57,73281.75,109.9,-0.83697,0.00014,12.92495]
[1779966300951,32.57,73278.26,109.9,-0.83747,0.00014,12.89857]
[1779966301959,32.57,73275.54,109.9,-0.83785,0.00014,12.87809]
[1779966302966,32.57,73277.6,109.9,-0.83755,0.00014,12.89399]
[1779966303973,32.57,73275.19,109.9,-0.83789,0.00014,12.87588]
[1779966309008,32.58,73273.16,109.9,-0.83816,0.00014,12.86168]
[1779966312029,32.58,73275.52,109.9,-0.83781,0.00014,12.8804]
[1779966315050,32.58,73280.36,109.9,-0.8371,0.00014,12.9179]
[1779966316057,32.58,73281.01,109.9,-0.837,0.00014,12.9231]
[1779966318071,32.58,73282.73,109.9,-0.83674,0.00014,12.93668]
[1779966320085,32.58,73281.32,109.9,-0.83694,0.00014,12.92641]
[1779966321092,32.58,73282.44,109.9,-0.83677,0.00014,12.93516]
[1779966322099,32.58,73283.16,109.9,-0.83666,0.00014,12.94086]
[1779966326127,32.59,73283.5,109.9,-0.8366,0.00014,12.94432]
[1779966328309,32.59,73283.6,109.9,-0.83658,0.00014,12.94529]
[1779966328319,32.59,73287.13,109.9,-0.83606,0.00014,12.97233]
[1779966328672,32.59,73287.13,109.9,-0.83606,0.00014,12.97233]
[1779966328984,32.59,73287.13,109.9,-0.83606,0.00014,12.97233]
[1779966329017,32.59,73287.13,109.9,-0.83606,0.00014,12.97233]
[1779966329147,32.59,73287.82,109.9,-0.83596,0.00014,12.97774]
[1779966330155,32.59,73288.99,109.9,-0.83579,0.00014,12.98686]
[1779966331774,32.59,73288.97,109.9,-0.83583,0.00014,12.98215]
[1779966332169,32.59,73289.89,109.9,-0.83569,0.00014,12.98936]
[1779966333176,32.59,73289.45,109.9,-0.83575,0.00014,12.98622]
[1779966336980,32.59,73289.37,109.9,-0.83575,0.00014,12.98626]
[1779966337204,32.59,73284.67,109.9,-0.83643,0.00014,12.95077]
[1779966338211,32.59,73282.31,109.9,-0.83676,0.00014,12.93305]
[1779966338880,32.59,73282.31,109.9,-0.83676,0.00014,12.93305]
[1779966339217,32.59,73283.43,109.9,-0.8366,0.00014,12.94187]
[1779966340225,32.59,73285.52,109.9,-0.83629,0.00014,12.95803]
[1779966340722,32.59,73285.52,109.9,-0.83629,0.00014,12.95803]
[1779966341232,32.6,73286.19,109.9,-0.83619,0.00014,12.96339]
[1779966342239,32.6,73287.49,109.9,-0.836,0.00014,12.97352]
[1779966343246,32.6,73292.62,109.9,-0.83525,0.00014,13.01272]
[1779966344253,32.6,73294.94,109.9,-0.83491,0.00015,13.03052]
[1779966346267,32.6,73296.96,109.9,-0.83461,0.00015,13.04616]
[1779966347274,32.6,73298.89,109.9,-0.83433,0.00015,13.06094]
[1779966348281,32.6,73302.21,109.9,-0.83384,0.00015,13.08625]
[1779966353316,32.6,73301.9,109.9,-0.83388,0.00015,13.08414]
[1779966358353,32.6,73302.53,109.9,-0.83378,0.00015,13.08936]
[1779966359361,32.6,73303.29,109.9,-0.83367,0.00015,13.0952]
[1779966363388,32.6,73304.16,109.9,-0.83354,0.00015,13.10204]
[1779966366409,32.6,73305.38,109.9,-0.83336,0.00015,13.11144]
[1779966368423,32.6,73306.24,109.9,-0.83323,0.00015,13.11803]
[1779966369430,32.6,73304.87,109.9,-0.83343,0.00015,13.10764]
[1779966370437,32.6,73304.17,109.9,-0.83353,0.00015,13.10236]
[1779966375472,32.6,73304.2,109.9,-0.83352,0.00015,13.10279]
[1779966380507,32.6,73304.71,109.9,-0.83345,0.00015,13.1067]
[1779966381514,32.6,73303.93,109.9,-0.83356,0.00015,13.10078]
[1779966386549,32.6,73304.61,109.9,-0.83346,0.00015,13.10596]
[1779966387556,32.6,73307.48,109.9,-0.83304,0.00015,13.12775]
[1779966387808,32.6,73307.48,109.9,-0.83304,0.00015,13.12775]
[1779966388564,32.6,73309.44,109.9,-0.83276,0.00015,13.14263]
[1779966393598,32.6,73309.59,109.9,-0.8328,0.00015,13.13808]
[1779966398633,32.6,73309.79,109.9,-0.83279,0.00015,13.13824]
[1779966403818,32.59,73309.94,109.9,-0.83279,0.00015,13.13854]
[1779966403855,32.59,73301.59,109.9,-0.83403,0.00015,13.07428]
[1779966404676,32.59,73294.98,109.9,-0.83499,0.00015,13.02407]
[1779966405683,32.59,73294.54,109.9,-0.83505,0.00015,13.02056]
[1779966410718,32.59,73294.11,109.9,-0.83511,0.00015,13.01766]
[1779966415752,32.59,73294.05,109.9,-0.83511,0.00015,13.01759]
[1779966418774,32.59,73293.32,109.9,-0.83521,0.00015,13.01233]
[1779966421795,32.59,73293.8,109.9,-0.83513,0.00015,13.01633]
[1779966426831,32.6,73295.86,109.9,-0.83482,0.00015,13.0326]
[1779966431865,32.6,73296.26,109.9,-0.83475,0.00015,13.03622]
[1779966436900,32.6,73295.69,109.9,-0.83482,0.00015,13.03249]
[1779966437906,32.6,73294.43,109.9,-0.835,0.00015,13.02305]
[1779966439921,32.6,73293.84,109.9,-0.83508,0.00015,13.01885]
[1779966440928,32.6,73295.34,109.9,-0.83486,0.00015,13.03039]
[1779966444956,32.6,73294.57,109.9,-0.83497,0.00015,13.02505]
[1779966448984,32.6,73295.48,109.9,-0.83482,0.00015,13.03252]
[1779966452015,32.6,73294.83,109.9,-0.83496,0.00015,13.0232]
[1779966457048,32.61,73294.41,109.9,-0.835,0.00015,13.02072]
[1779966457680,32.61,73294.41,109.9,-0.835,0.00015,13.02072]
[1779966458056,32.61,73285.19,109.9,-0.83633,0.00014,12.95095]
[1779966459062,32.61,73283.45,109.9,-0.83658,0.00014,12.93798]
[1779966460543,32.61,73281.52,109.9,-0.83685,0.00014,12.92358]
[1779966462084,32.61,73278.3,109.9,-0.83731,0.00014,12.89969]
[1779966463091,32.61,73276.13,109.9,-0.83761,0.00014,12.88353]
[1779966467119,32.61,73273.7,109.9,-0.83794,0.00014,12.86613]
[1779966472155,32.62,73273.19,109.9,-0.83799,0.00014,12.86349]
[1779966477190,32.62,73273.05,109.9,-0.83798,0.00014,12.86367]
[1779966479146,32.62,73272.79,109.9,-0.83802,0.00014,12.86194]
[1779966481524,32.62,73272.66,109.9,-0.83803,0.00014,12.86144]
[1779966482393,32.62,73272.41,109.9,-0.83806,0.00014,12.85979]
[1779966482468,32.62,73257.36,109.9,-0.8402,0.00014,12.7457]
[1779966482820,32.62,73257.36,109.9,-0.8402,0.00014,12.7457]
[1779966482890,32.62,73257.36,109.9,-0.8402,0.00014,12.7457]
[1779966482971,32.62,73257.36,109.9,-0.8402,0.00014,12.7457]
[1779966483555,32.62,73252.04,109.9,-0.84095,0.00014,12.70557]
[1779966484246,32.62,73251.64,109.9,-0.841,0.00014,12.70285]
[1779966485253,32.62,73252.79,109.9,-0.84083,0.00014,12.71189]
[1779966487087,32.63,73252.99,109.9,-0.8408,0.00014,12.7137]
[1779966487267,32.63,73252.44,109.9,-0.84087,0.00014,12.70982]
[1779966490289,32.63,73251.93,109.9,-0.84093,0.00014,12.70673]
[1779966493096,32.63,73252.01,109.9,-0.84091,0.00014,12.70782]
[1779966498345,32.63,73251.77,109.9,-0.84092,0.00014,12.70738]
[1779966504415,32.63,73251.88,109.9,-0.84089,0.00014,12.70864]
[1779966507408,32.64,73252.69,109.9,-0.84075,0.00014,12.71624]
[1779966508415,32.64,73250.97,109.9,-0.84099,0.00014,12.70336]
[1779966510279,32.64,73251.13,109.9,-0.84097,0.00014,12.70477]
[1779966511436,32.64,73249.91,109.9,-0.84118,0.00014,12.69113]
[1779966513451,32.64,73250.61,109.9,-0.84107,0.00014,12.69684]
[1779966515465,32.64,73250.29,109.9,-0.84111,0.00014,12.6948]
[1779966516313,32.64,73250.29,109.9,-0.84111,0.00014,12.6948]
[1779966516472,32.64,73250.78,109.9,-0.84104,0.00014,12.6987]
[1779966519493,32.64,73251.21,109.9,-0.84096,0.00014,12.70251]
[1779966522514,32.64,73251.71,109.9,-0.84088,0.00014,12.70681]
[1779966526542,32.65,73251.25,109.9,-0.84094,0.00014,12.70394]
[1779966527645,32.65,73251.25,109.9,-0.84094,0.00014,12.70394]
[1779966529563,32.65,73250.12,109.9,-0.84109,0.00014,12.69584]
[1779966530006,32.65,73250.12,109.9,-0.84109,0.00014,12.69584]
[1779966530570,32.65,73247.67,109.9,-0.84143,0.00014,12.67742]
[1779966530850,32.65,73247.67,109.9,-0.84143,0.00014,12.67742]
[1779966531577,32.65,73248.64,109.9,-0.84129,0.00014,12.68497]
[1779966534598,32.65,73247.95,109.9,-0.84138,0.00014,12.68028]
[1779966539633,32.65,73248.51,109.9,-0.84128,0.00014,12.68546]
[1779966540641,32.65,73248.18,109.9,-0.84132,0.00014,12.68314]
[1779966545675,32.65,73247.58,109.9,-0.8414,0.00014,12.6791]
[1779966546682,32.65,73243.72,109.9,-0.84194,0.00014,12.64991]
[1779966548696,32.65,73242.33,109.9,-0.84213,0.00014,12.63961]
[1779966549703,32.65,73241.3,109.9,-0.84228,0.00014,12.63194]
[1779966552015,32.66,73240.05,109.9,-0.84245,0.00014,12.62279]
[1779966552271,32.66,73240.05,109.9,-0.84245,0.00014,12.62279]
[1779966552724,32.66,73232.81,109.9,-0.84346,0.00014,12.56809]
[1779966553397,32.66,73232.81,109.9,-0.84346,0.00014,12.56809]
[1779966553523,32.66,73232.81,109.9,-0.84346,0.00014,12.56809]
[1779966553731,32.66,73229.76,109.9,-0.84388,0.00014,12.54507]
[1779966554727,32.66,73229.76,109.9,-0.84388,0.00014,12.54507]
[1779966554738,32.66,73232.95,109.9,-0.84344,0.00014,12.56932]
[1779966555745,32.66,73233.76,109.9,-0.84332,0.00014,12.5756]
[1779966556753,32.66,73229.44,109.9,-0.84392,0.00014,12.54296]
[1779966557759,32.66,73228.34,109.9,-0.84408,0.00014,12.53471]
[1779966558766,32.66,73227.3,109.9,-0.84422,0.00014,12.52696]
[1779966559773,32.66,73228.72,109.9,-0.84402,0.00014,12.53788]
[1779966562794,32.66,73231.15,109.9,-0.84367,0.00014,12.55677]
[1779966567829,32.66,73231.46,109.9,-0.8436,0.00014,12.56067]
[1779966569843,32.66,73233.35,109.9,-0.84332,0.00014,12.5755]
[1779966571435,32.66,73233.35,109.9,-0.84332,0.00014,12.5755]
[1779966571519,32.66,73234.36,109.9,-0.84322,0.00014,12.57852]
[1779966571857,32.67,73241.82,109.9,-0.84217,0.00014,12.63528]
[1779966572864,32.67,73243.87,109.9,-0.84188,0.00014,12.65096]
[1779966573870,32.67,73244.88,109.9,-0.84173,0.00014,12.65873]
[1779966575885,32.67,73245.8,109.9,-0.8416,0.00014,12.6659]
[1779966579913,32.67,73249.21,109.9,-0.84111,0.00014,12.69209]
[1779966580920,32.67,73251.38,109.9,-0.8408,0.00014,12.70859]
[1779966581927,32.67,73253.29,109.9,-0.84053,0.00014,12.72309]
[1779966583206,32.67,73253.29,109.9,-0.84053,0.00014,12.72309]
[1779966583941,32.67,73257.87,109.9,-0.83988,0.00014,12.75796]
[1779966584948,32.67,73262.55,109.9,-0.83921,0.00014,12.79353]
[1779966585955,32.67,73264.42,109.9,-0.83894,0.00014,12.80789]
[1779966588976,32.67,73262.87,109.9,-0.83915,0.00014,12.79665]
[1779966590990,32.67,73263.92,109.9,-0.83899,0.00014,12.80499]
[1779966596025,32.67,73265.14,109.9,-0.83881,0.00014,12.81483]
[1779966601060,32.67,73264.36,109.9,-0.83891,0.00014,12.80934]
[1779966607102,32.67,73264.44,109.9,-0.83889,0.00014,12.8105]
[1779966612977,32.68,73263.94,109.9,-0.83895,0.00014,12.8071]
[1779966613144,32.68,73260.84,109.9,-0.83939,0.00014,12.78377]
[1779966618179,32.68,73261.08,109.9,-0.83935,0.00014,12.78602]
[1779966623216,32.68,73261.5,109.9,-0.83928,0.00014,12.78961]
[1779966628251,32.68,73260.01,109.9,-0.83945,0.00014,12.78089]
[1779966631272,32.69,73258.58,109.9,-0.83966,0.00014,12.76719]
[1779966636021,32.7,73258.28,109.9,-0.83965,0.00014,12.76751]
[1779966637120,32.7,73258.28,109.9,-0.83964,0.00014,12.76816]
[1779966642349,32.71,73257.98,109.9,-0.83961,0.00014,12.76975]
[1779966644368,32.71,73257.88,109.9,-0.83961,0.00014,12.76963]
[1779966647384,32.72,73256.84,109.9,-0.83971,0.00014,12.76429]
[1779966652998,32.72,73256.92,109.9,-0.83965,0.00014,12.76745]
[1779966656718,32.73,73256.91,109.9,-0.8396,0.00014,12.7699]
[1779966656770,32.73,73256.91,109.9,-0.8396,0.00014,12.7699]
[1779966656804,32.73,73256.91,109.9,-0.83959,0.00014,12.77053]
[1779966656928,32.73,73256.91,109.9,-0.83959,0.00014,12.77053]
[1779966663498,32.74,73256.98,109.9,-0.83949,0.00014,12.77541]
[1779966671554,32.75,73257.27,109.9,-0.83936,0.00014,12.78243]
[1779966677596,32.76,73255.42,109.9,-0.83956,0.00014,12.77196]
[1779966683638,32.77,73255.1,109.9,-0.83953,0.00014,12.77308]
[1779966687666,32.78,73256.27,109.9,-0.83932,0.00014,12.78424]
[1779966688673,32.78,73255.66,109.9,-0.8394,0.00014,12.78019]
[1779966693708,32.79,73256.13,109.9,-0.83932,0.00014,12.78177]
[1779966695722,32.79,73256.71,109.9,-0.83922,0.00014,12.78725]
[1779966697736,32.79,73257.65,109.9,-0.83907,0.00014,12.79543]
[1779966702770,32.8,73257.87,109.9,-0.83898,0.00014,12.7997]
[1779966705878,32.8,73257.53,109.9,-0.83901,0.00014,12.79816]
[1779966705898,32.8,73253.07,109.9,-0.83964,0.00014,12.765]
[1779966706799,32.8,73251.1,109.9,-0.8399,0.00014,12.75068]
[1779966707806,32.8,73252.5,109.9,-0.8397,0.00014,12.7618]
[1779966708813,32.81,73256.21,109.9,-0.83916,0.00014,12.79039]
[1779966714855,32.81,73255.74,109.9,-0.83916,0.00014,12.79]
[1779966715862,32.82,73256.99,109.9,-0.83898,0.00014,12.79995]
[1779966718883,32.82,73256.04,109.9,-0.83908,0.00014,12.7943]
[1779966720897,32.82,73257.14,109.9,-0.83891,0.00014,12.80361]
[1779966722636,32.82,73257.14,109.9,-0.83891,0.00014,12.80361]
[1779966722911,32.82,73259.23,109.9,-0.83859,0.00014,12.82038]
[1779966723918,32.83,73261.21,109.9,-0.8383,0.00014,12.83581]
[1779966728953,32.83,73261.28,109.9,-0.83825,0.00014,12.83858]
[1779966731980,32.84,73260.63,109.9,-0.83831,0.00014,12.83501]
[1779966734736,32.84,73261.19,109.9,-0.83821,0.00014,12.84058]
[1779966740037,32.85,73261.19,109.9,-0.83816,0.00014,12.84322]
[1779966745077,32.85,73267.43,109.9,-0.83723,0.00014,12.89204]
[1779966746877,32.85,73290.14,109.9,-0.83395,0.00014,13.06405]
[1779966747232,32.85,73290.14,109.9,-0.83395,0.00014,13.06405]
[1779966747316,32.85,73297.91,109.9,-0.83282,0.00015,13.12286]
[1779966749181,32.85,73298.03,109.9,-0.83279,0.00015,13.1241]
[1779966749539,32.85,73298.03,109.9,-0.83279,0.00015,13.1241]
[1779966749663,32.85,73298.03,109.9,-0.83279,0.00015,13.1241]
[1779966749757,32.85,73298.03,109.9,-0.83279,0.00015,13.1241]
[1779966749836,32.85,73298.03,109.9,-0.83279,0.00015,13.1241]
[1779966749859,32.85,73298.38,109.9,-0.83273,0.00015,13.12708]
[1779966750117,32.86,73301.34,109.9,-0.8323,0.00015,13.14971]
[1779966755234,32.86,73301.04,109.9,-0.83237,0.00015,13.14328]
[1779966755323,32.86,73301.1,109.9,-0.83235,0.00015,13.14466]
[1779966761431,32.86,73301.16,109.9,-0.83233,0.00015,13.14542]
[1779966763223,32.86,73301.25,109.9,-0.83229,0.00015,13.14763]
[1779966763534,32.86,73301.25,109.9,-0.83229,0.00015,13.14763]
[1779966763964,32.87,73296.03,109.9,-0.83304,0.00015,13.10893]
[1779966763965,32.87,73296.03,109.9,-0.83304,0.00015,13.10893]
[1779966764217,32.87,73293.7,109.9,-0.83337,0.00015,13.09174]
[1779966765641,32.87,73293.7,109.9,-0.83337,0.00015,13.09174]
[1779966765652,32.87,73292.71,109.9,-0.8335,0.00014,13.08468]
[1779966771661,32.87,73292.66,109.9,-0.83349,0.00014,13.08542]
[1779966773563,32.87,73292.76,109.9,-0.83346,0.00014,13.0866]
[1779966774288,32.87,73296.96,109.9,-0.83285,0.00015,13.11866]
[1779966775295,32.87,73299.95,109.9,-0.83241,0.00015,13.14135]
[1779966776302,32.87,73303.76,109.9,-0.83185,0.00015,13.17017]
[1779966777309,32.87,73304.93,109.9,-0.83168,0.00015,13.17907]
[1779966779323,32.87,73307.63,109.9,-0.83129,0.00015,13.19896]
[1779966784358,32.87,73307.17,109.9,-0.83138,0.00015,13.19428]
[1779966788386,32.87,73306.3,109.9,-0.83153,0.00015,13.18679]
[1779966789393,32.87,73303.61,109.9,-0.83193,0.00015,13.16618]
[1779966791407,32.87,73302.74,109.9,-0.83206,0.00015,13.15924]
[1779966792414,32.86,73302.05,109.9,-0.83217,0.00015,13.15373]
[1779966793421,32.86,73301.26,109.9,-0.83228,0.00015,13.1479]
[1779966796442,32.87,73302.0,109.9,-0.83217,0.00015,13.15386]
[1779966797449,32.87,73300.92,109.9,-0.83232,0.00015,13.14584]
[1779966798456,32.87,73302.67,109.9,-0.83207,0.00015,13.15906]
[1779966803492,32.87,73302.77,109.9,-0.83204,0.00015,13.16026]
[1779966807520,32.87,73303.49,109.9,-0.83193,0.00015,13.16608]
[1779966809533,32.87,73305.54,109.9,-0.83163,0.00015,13.1817]
[1779966811548,32.87,73306.61,109.9,-0.83152,0.00015,13.18482]
[1779966813562,32.87,73309.87,109.9,-0.83105,0.00015,13.20889]
[1779966814569,32.87,73314.25,109.9,-0.83042,0.00015,13.2416]
[1779966815576,32.87,73311.97,109.9,-0.83076,0.00015,13.22413]
[1779966820611,32.86,73312.46,109.9,-0.83071,0.00015,13.22642]
[1779966825646,32.86,73312.24,109.9,-0.83077,0.00015,13.22336]
[1779966827660,32.86,73310.92,109.9,-0.83098,0.00015,13.21287]
[1779966828667,32.86,73312.59,109.9,-0.83074,0.00015,13.22519]
[1779966829674,32.86,73313.77,109.9,-0.83057,0.00015,13.2338]
[1779966832694,32.85,73312.69,109.9,-0.83075,0.00015,13.22481]
[1779966836723,32.85,73313.74,109.9,-0.83062,0.00015,13.23161]
[1779966841758,32.85,73313.32,109.9,-0.8307,0.00015,13.22705]
[1779966847800,32.84,73313.51,109.9,-0.83071,0.00015,13.22686]
[1779966849816,32.84,73306.34,109.9,-0.83177,0.00015,13.17228]
[1779966850974,32.84,73306.34,109.9,-0.83177,0.00015,13.17228]
[1779966850997,32.84,73300.62,109.9,-0.83261,0.00015,13.12884]
[1779966851829,32.84,73304.04,109.9,-0.83211,0.00015,13.15447]
[1779966852836,32.84,73305.83,109.9,-0.83185,0.00015,13.16808]
[1779966853654,32.84,73305.83,109.9,-0.83185,0.00015,13.16808]
[1779966853843,32.84,73307.85,109.9,-0.83155,0.00015,13.1834]
[1779966856866,32.84,73308.9,109.9,-0.83141,0.00015,13.19066]
[1779966857760,32.84,73308.9,109.9,-0.83141,0.00015,13.19066]
[1779966857873,32.84,73313.62,109.9,-0.83073,0.00015,13.22601]
[1779966858880,32.84,73316.55,109.9,-0.8303,0.00015,13.24781]
[1779966863915,32.83,73317.27,109.9,-0.83023,0.00015,13.25174]
[1779966868950,32.83,73317.04,109.9,-0.83029,0.00015,13.24852]
[1779966871971,32.83,73314.48,109.9,-0.83073,0.00015,13.22359]
[1779966877006,32.82,73314.84,109.9,-0.8307,0.00015,13.22497]
[1779966882041,32.82,73314.85,109.9,-0.83073,0.00015,13.22373]
[1779966887076,32.82,73315.25,109.9,-0.83069,0.00015,13.22544]
[1779966889090,32.81,73316.78,109.9,-0.83048,0.00015,13.23644]
[1779966889858,32.81,73316.78,109.9,-0.83048,0.00015,13.23644]
[1779966889958,32.81,73316.78,109.9,-0.83049,0.00015,13.23617]
[1779966890233,32.81,73316.78,109.9,-0.83049,0.00015,13.23617]
[1779966890307,32.81,73319.42,109.9,-0.8301,0.00015,13.2558]
[1779966891104,32.81,73322.04,109.9,-0.82972,0.00015,13.27555]
[1779966896139,32.81,73321.69,109.9,-0.8298,0.00015,13.27131]
[1779966897146,32.81,73322.28,109.9,-0.82972,0.00015,13.27544]
[1779966899160,32.81,73322.68,109.9,-0.82968,0.00015,13.27781]
[1779966900955,32.81,73322.68,109.9,-0.82968,0.00015,13.27781]
[1779966901027,32.8,73323.17,109.9,-0.82962,0.00015,13.28087]
[1779966901174,32.8,73325.92,109.9,-0.82921,0.00015,13.3016]
[1779966902181,32.8,73327.8,109.9,-0.82894,0.00015,13.31545]
[1779966903188,32.8,73328.91,109.9,-0.82879,0.00015,13.32311]
[1779966904195,32.8,73327.74,109.9,-0.82897,0.00015,13.31392]
[1779966905202,32.8,73328.35,109.9,-0.82888,0.00015,13.31851]
[1779966906209,32.8,73330.83,109.9,-0.82853,0.00015,13.33649]
[1779966907216,32.8,73333.1,109.9,-0.8282,0.00015,13.35336]
[1779966908223,32.8,73335.26,109.9,-0.82788,0.00015,13.36943]
[1779966911244,32.8,73336.14,109.9,-0.82776,0.00015,13.37534]
[1779966914265,32.79,73336.87,109.9,-0.82767,0.00015,13.38014]
[1779966919300,32.79,73337.49,109.9,-0.82761,0.00015,13.383]
[1779966924339,32.78,73337.41,109.9,-0.82767,0.00015,13.38043]
[1779966929374,32.78,73337.8,109.9,-0.82765,0.00015,13.38145]
[1779966931324,32.78,73338.06,109.9,-0.82762,0.00015,13.38303]
[1779966931575,32.78,73338.06,109.9,-0.82762,0.00015,13.38303]
[1779966931578,32.78,73338.06,109.9,-0.82762,0.00015,13.38303]
[1779966932350,32.78,73338.21,109.9,-0.82765,0.00015,13.37901]
[1779966932395,32.78,73340.87,109.9,-0.82726,0.00015,13.39886]
[1779966933402,32.78,73342.27,109.9,-0.82705,0.00015,13.4092]
[1779966935633,32.78,73342.4,109.9,-0.82704,0.00015,13.40994]
[1779966935829,32.77,73340.19,109.9,-0.82737,0.00015,13.39303]
[1779966936637,32.77,73340.19,109.9,-0.82737,0.00015,13.39303]
[1779966936914,32.77,73340.19,109.9,-0.82737,0.00015,13.39303]
[1779966936970,32.77,73340.08,109.9,-0.82739,0.00015,13.39198]
[1779966939444,32.77,73337.96,109.9,-0.82772,0.00015,13.37531]
[1779966940604,32.77,73337.96,109.9,-0.82772,0.00015,13.37531]
[1779966940705,32.77,73333.49,109.9,-0.82839,0.00015,13.34139]
[1779966941461,32.77,73321.6,109.9,-0.83015,0.00015,13.25147]
[1779966942468,32.77,73319.38,109.9,-0.83048,0.00015,13.23446]
[1779966943475,32.77,73316.47,109.9,-0.83091,0.00015,13.21225]
[1779966944482,32.77,73315.61,109.9,-0.83104,0.00015,13.20556]
[1779966945489,32.77,73315.35,109.9,-0.83109,0.00015,13.2034]
[1779966946496,32.77,73315.1,109.9,-0.83113,0.00015,13.20133]
[1779966948510,32.77,73315.33,109.9,-0.8311,0.00015,13.20269]
[1779966949517,32.77,73314.88,109.9,-0.83117,0.00015,13.19911]
[1779966950564,32.77,73314.88,109.9,-0.83117,0.00015,13.19911]
[1779966950578,32.77,73313.03,109.9,-0.83144,0.00015,13.18495]
[1779966953545,32.77,73308.91,109.9,-0.83206,0.00015,13.15335]
[1779966956566,32.76,73306.19,109.9,-0.83246,0.00015,13.13243]
[1779966957573,32.76,73303.18,109.9,-0.83291,0.00015,13.10937]
[1779966960687,32.76,73301.65,109.9,-0.83313,0.00015,13.09777]
[1779966961601,32.76,73297.52,109.9,-0.83372,0.00015,13.0671]
[1779966966639,32.77,73294.93,109.9,-0.83407,0.00015,13.04911]
[1779966968649,32.77,73292.06,109.9,-0.83448,0.00014,13.02766]
[1779966972059,32.77,73291.88,109.9,-0.8345,0.00014,13.02644]
[1779966972130,32.77,73291.64,109.9,-0.83454,0.00014,13.0247]
[1779966972446,32.77,73291.64,109.9,-0.83454,0.00014,13.0247]
[1779966977713,32.77,73287.79,109.9,-0.83508,0.00014,12.99633]
[1779966981759,32.77,73287.78,109.9,-0.83507,0.00014,12.99672]
[1779966981971,32.77,73287.72,109.9,-0.83508,0.00014,12.99643]
[1779966983722,32.77,73287.72,109.9,-0.83508,0.00014,12.99643]
[1779966989798,32.78,73287.35,109.9,-0.8351,0.00014,12.99495]
[1779966992819,32.78,73286.47,109.9,-0.83527,0.00014,12.98407]
[1779966993826,32.78,73285.81,109.9,-0.83536,0.00014,12.97929]
[1779966996847,32.78,73286.27,109.9,-0.83528,0.00014,12.9834]
[1779966997853,32.78,73285.82,109.9,-0.83534,0.00014,12.98021]
[1779966999869,32.78,73286.15,109.9,-0.83528,0.00014,12.98315]
[1779967004904,32.78,73285.86,109.9,-0.8353,0.00014,12.98203]
[1779967008932,32.79,73286.72,109.9,-0.83516,0.00014,12.98936]
[1779967010948,32.79,73286.32,109.9,-0.83521,0.00014,12.98673]
[1779967015983,32.79,73286.86,109.9,-0.83512,0.00014,12.99177]
[1779967016990,32.79,73285.77,109.9,-0.83527,0.00014,12.98372]
[1779967022026,32.79,73286.98,109.9,-0.83508,0.00014,12.99381]
[1779967024099,32.79,73286.79,109.9,-0.8351,0.00014,12.99254]
[1779967024148,32.79,73287.19,109.9,-0.83504,0.00014,12.99574]
[1779967027061,32.8,73286.81,109.9,-0.83509,0.00014,12.99337]
[1779967028068,32.8,73286.2,109.9,-0.83517,0.00014,12.98894]
[1779967030332,32.8,73286.19,109.9,-0.83516,0.00014,12.98923]
[1779967036124,32.8,73286.14,109.9,-0.83515,0.00014,12.98996]
[1779967038138,32.8,73286.48,109.9,-0.83509,0.00014,12.99289]
[1779967039145,32.8,73286.05,109.9,-0.83515,0.00014,12.98982]
[1779967040152,32.8,73285.6,109.9,-0.83521,0.00014,12.9866]
[1779967041159,32.8,73280.47,109.9,-0.83595,0.00014,12.94805]
[1779967042166,32.8,73279.37,109.9,-0.83611,0.00014,12.93993]
[1779967043173,32.8,73279.84,109.9,-0.83603,0.00014,12.94372]
[1779967044180,32.8,73283.42,109.9,-0.83551,0.00014,12.97099]
[1779967044383,32.8,73283.42,109.9,-0.83551,0.00014,12.97099]
[1779967045187,32.8,73288.93,109.9,-0.83471,0.00014,13.01283]
[1779967046194,32.81,73291.32,109.9,-0.83436,0.00014,13.03121]
[1779967047201,32.81,73292.92,109.9,-0.83412,0.00014,13.04359]
[1779967047889,32.81,73292.92,109.9,-0.83412,0.00014,13.04359]
[1779967048207,32.81,73294.89,109.9,-0.83383,0.00015,13.05873]
[1779967049215,32.81,73295.49,109.9,-0.83374,0.00015,13.06351]
[1779967049407,32.81,73295.49,109.9,-0.83374,0.00015,13.06351]
[1779967049717,32.81,73295.49,109.9,-0.83374,0.00015,13.06351]
[1779967049731,32.81,73295.49,109.9,-0.83374,0.00015,13.06351]
[1779967049837,32.81,73295.49,109.9,-0.83374,0.00015,13.06351]
[1779967049908,32.81,73295.49,109.9,-0.83374,0.00015,13.06351]
[1779967050222,32.81,73300.43,109.9,-0.83301,0.00015,13.10102]
[1779967051229,32.81,73303.62,109.9,-0.83259,0.00015,13.12067]
[1779967052236,32.81,73302.31,109.9,-0.83277,0.00015,13.11108]
[1779967053243,32.81,73303.48,109.9,-0.8326,0.00015,13.12017]
[1779967058280,32.81,73303.87,109.9,-0.83252,0.00015,13.12443]
[1779967063315,32.82,73303.98,109.9,-0.83248,0.00015,13.12647]
[1779967068349,32.82,73303.96,109.9,-0.83246,0.00015,13.12746]
[1779967074392,32.82,73303.66,109.9,-0.83247,0.00015,13.1267]
[1779967075399,32.82,73301.75,109.9,-0.83275,0.00015,13.11236]
[1779967080434,32.83,73301.49,109.9,-0.83276,0.00015,13.11158]
[1779967082448,32.83,73302.37,109.9,-0.83262,0.00015,13.11869]
[1779967084462,32.83,73301.67,109.9,-0.83272,0.00015,13.11387]
[1779967086476,32.83,73301.02,109.9,-0.8328,0.00015,13.10944]
[1779967088490,32.83,73299.33,109.9,-0.83304,0.00015,13.09705]
[1779967092973,32.83,73299.23,109.9,-0.83305,0.00015,13.09682]
[1779967092991,32.83,73297.43,109.9,-0.8333,0.00015,13.08338]
[1779967093525,32.83,73294.94,109.9,-0.83367,0.00015,13.06462]
[1779967094532,32.83,73294.18,109.9,-0.83378,0.00015,13.05893]
[1779967095892,32.83,73294.18,109.9,-0.83378,0.00015,13.05893]
[1779967095896,32.83,73293.3,109.9,-0.8339,0.00015,13.05235]
[1779967096512,32.83,73293.3,109.9,-0.8339,0.00015,13.05235]
[1779967096546,32.83,73295.69,109.9,-0.83355,0.00015,13.07049]
[1779967098560,32.83,73296.52,109.9,-0.83343,0.00015,13.07694]
[1779967103595,32.84,73296.06,109.9,-0.83349,0.00015,13.07392]
[1779967108631,32.84,73296.27,109.9,-0.83345,0.00015,13.07598]
[1779967109638,32.84,73295.5,109.9,-0.83356,0.00015,13.07027]
[1779967113668,32.84,73296.62,109.9,-0.83343,0.00015,13.07426]
[1779967118703,32.84,73295.86,109.9,-0.83354,0.00015,13.06889]
[1779967119710,32.84,73294.85,109.9,-0.83368,0.00015,13.06136]
[1779967124745,32.84,73294.52,109.9,-0.83372,0.00015,13.05935]
[1779967127766,32.84,73295.05,109.9,-0.83364,0.00015,13.06364]
[1779967132803,32.84,73294.78,109.9,-0.83367,0.00015,13.06207]
[1779967139852,32.84,73294.58,109.9,-0.83368,0.00015,13.06123]
[1779967145895,32.85,73295.01,109.9,-0.83361,0.00015,13.06505]
[1779967149923,32.85,73296.67,109.9,-0.83336,0.00015,13.07791]
[1779967156972,32.85,73296.44,109.9,-0.83339,0.00015,13.07667]
[1779967159993,32.85,73297.03,109.9,-0.8333,0.00015,13.08134]
[1779967163014,32.85,73294.62,109.9,-0.83364,0.00015,13.06339]
[1779967164021,32.85,73293.49,109.9,-0.8338,0.00015,13.05497]
[1779967167049,32.85,73294.53,109.9,-0.83365,0.00015,13.06313]
[1779967168056,32.85,73292.42,109.9,-0.83395,0.00014,13.04733]
[1779967172084,32.85,73291.87,109.9,-0.83407,0.00014,13.03889]
[1779967173090,32.85,73292.84,109.9,-0.83392,0.00014,13.04633]
[1779967178129,32.85,73292.33,109.9,-0.83399,0.00014,13.04307]
[1779967178486,32.85,73292.33,109.9,-0.83399,0.00014,13.04307]
[1779967179101,32.85,73292.33,109.9,-0.83399,0.00014,13.04307]
[1779967179139,32.85,73295.46,109.9,-0.83353,0.00015,13.06678]
[1779967179505,32.85,73295.46,109.9,-0.83353,0.00015,13.06678]
[1779967180145,32.85,73307.72,109.9,-0.83174,0.00015,13.15935]
[1779967181152,32.86,73311.43,109.9,-0.83119,0.00015,13.18749]
[1779967183166,32.85,73312.55,109.9,-0.83104,0.00015,13.1952]
[1779967188200,32.85,73315.25,109.9,-0.83068,0.00015,13.2138]
[1779967190215,32.85,73313.97,109.9,-0.83088,0.00015,13.20341]
[1779967193236,32.84,73315.31,109.9,-0.83071,0.00015,13.21242]
[1779967195252,32.84,73317.81,109.9,-0.83036,0.00015,13.23052]
[1779967196257,32.84,73319.72,109.9,-0.83008,0.00015,13.24451]
[1779967196990,32.84,73319.72,109.9,-0.83008,0.00015,13.24451]
[1779967197264,32.84,73325.09,109.9,-0.8293,0.00015,13.28455]
[1779967198271,32.84,73331.48,109.9,-0.82836,0.00015,13.3324]
[1779967199277,32.84,73332.59,109.9,-0.8282,0.00015,13.34043]
[1779967203180,32.84,73333.01,109.9,-0.82816,0.00015,13.34257]
[1779967203309,32.83,73330.61,109.9,-0.82852,0.00015,13.32416]
[1779967204316,32.83,73326.53,109.9,-0.82913,0.00015,13.29313]
[1779967205323,32.83,73325.52,109.9,-0.82929,0.00015,13.28521]
[1779967206305,32.83,73325.52,109.9,-0.82929,0.00015,13.28521]
[1779967206339,32.83,73320.25,109.9,-0.83007,0.00015,13.24525]
[1779967206525,32.83,73320.25,109.9,-0.83007,0.00015,13.24525]
[1779967207339,32.83,73311.7,109.9,-0.83133,0.00015,13.18055]
[1779967208347,32.83,73309.3,109.9,-0.83169,0.00015,13.16221]
[1779967209354,32.83,73309.2,109.9,-0.83171,0.00015,13.1613]
[1779967211368,32.83,73307.44,109.9,-0.83197,0.00015,13.14776]
[1779967212376,32.83,73305.52,109.9,-0.83225,0.00015,13.133]
[1779967213383,32.83,73304.5,109.9,-0.83241,0.00015,13.12503]
[1779967217411,32.83,73303.78,109.9,-0.83251,0.00015,13.11978]
[1779967220432,32.83,73303.14,109.9,-0.8326,0.00015,13.11539]
[1779967224460,32.83,73300.23,109.9,-0.83301,0.00015,13.09407]
[1779967225467,32.83,73299.19,109.9,-0.83316,0.00015,13.0863]
[1779967230502,32.84,73299.18,109.9,-0.83313,0.00015,13.08775]
[1779967232516,32.84,73298.01,109.9,-0.83333,0.00015,13.0748]
[1779967235537,32.84,73299.14,109.9,-0.83314,0.00015,13.08447]
[1779967239564,32.84,73298.38,109.9,-0.83323,0.00015,13.08005]
[1779967247622,32.85,73298.79,109.9,-0.83312,0.00015,13.08578]
[1779967251650,32.85,73299.45,109.9,-0.833,0.00015,13.09205]
[1779967257692,32.86,73299.7,109.9,-0.83292,0.00015,13.09581]
[1779967259706,32.86,73300.59,109.9,-0.83278,0.00015,13.10314]
[1779967265749,32.87,73299.4,109.9,-0.83292,0.00015,13.09596]
[1779967266755,32.87,73298.78,109.9,-0.833,0.00015,13.09147]
[1779967271790,32.87,73299.34,109.9,-0.83291,0.00015,13.09653]
[1779967276825,32.87,73289.98,109.9,-0.83424,0.00014,13.02725]
[1779967277536,32.87,73289.98,109.9,-0.83424,0.00014,13.02725]
[1779967277834,32.87,73288.81,109.9,-0.83441,0.00014,13.01858]
[1779967278522,32.87,73288.81,109.9,-0.83441,0.00014,13.01858]
[1779967278842,32.87,73288.33,109.9,-0.83447,0.00014,13.01512]
[1779967280460,32.87,73288.33,109.9,-0.83447,0.00014,13.01512]
[1779967279849,32.87,73291.93,109.9,-0.83395,0.00014,13.04239]
[1779967280856,32.87,73293.95,109.9,-0.83365,0.00015,13.05772]
[1779967281863,32.87,73296.5,109.9,-0.83328,0.00015,13.07701]
[1779967282870,32.87,73298.5,109.9,-0.83299,0.00015,13.09219]
[1779967283877,32.87,73300.37,109.9,-0.83272,0.00015,13.10636]
[1779967285891,32.87,73301.24,109.9,-0.83259,0.00015,13.11302]
[1779967287905,32.87,73302.2,109.9,-0.83245,0.00015,13.12033]
[1779967288912,32.87,73300.86,109.9,-0.83264,0.00015,13.11027]
[1779967289919,32.87,73299.81,109.9,-0.83279,0.00015,13.1024]
[1779967291933,32.87,73301.02,109.9,-0.83266,0.00015,13.10683]
[1779967296972,32.87,73298.49,109.9,-0.83303,0.00015,13.08789]
[1779967297977,32.87,73292.12,109.9,-0.83395,0.00014,13.03996]
[1779967298984,32.88,73291.6,109.9,-0.83402,0.00014,13.03616]
[1779967299991,32.88,73291.05,109.9,-0.8341,0.00014,13.03211]
[1779967300998,32.88,73289.82,109.9,-0.83428,0.00014,13.02293]
[1779967302005,32.88,73290.25,109.9,-0.83421,0.00014,13.02628]
[1779967304019,32.88,73290.92,109.9,-0.83411,0.00014,13.03149]
[1779967305026,32.88,73290.09,109.9,-0.83423,0.00014,13.02532]
[1779967306034,32.88,73291.01,109.9,-0.8341,0.00014,13.03233]
[1779967307040,32.88,73290.25,109.9,-0.8342,0.00014,13.02669]
[1779967308046,32.88,73289.56,109.9,-0.8343,0.00014,13.02158]
[1779967309054,32.88,73290.14,109.9,-0.83422,0.00014,13.02604]
[1779967311068,32.88,73289.65,109.9,-0.83428,0.00014,13.02253]
[1779967315096,32.88,73287.36,109.9,-0.83461,0.00014,13.00567]
[1779967318116,32.88,73284.01,109.9,-0.83508,0.00014,12.98081]
[1779967319124,32.88,73285.01,109.9,-0.83494,0.00014,12.98851]
[1779967321139,32.88,73285.55,109.9,-0.83485,0.00014,12.9929]
[1779967326173,32.88,73284.86,109.9,-0.83494,0.00014,12.98848]
[1779967329194,32.88,73285.89,109.9,-0.83478,0.00014,12.99673]
[1779967330201,32.88,73286.21,109.9,-0.83473,0.00014,12.9993]
[1779967335236,32.89,73285.87,109.9,-0.83476,0.00014,12.99748]
[1779967336243,32.89,73286.19,109.9,-0.83471,0.00014,13.00003]
[1779967338257,32.89,73288.67,109.9,-0.83435,0.00014,13.01899]
[1779967339264,32.89,73289.77,109.9,-0.83419,0.00014,13.02739]
[1779967340271,32.89,73290.32,109.9,-0.83411,0.00014,13.03163]
[1779967343270,32.89,73290.4,109.9,-0.83409,0.00014,13.03242]
[1779967343292,32.89,73293.3,109.9,-0.83367,0.00015,13.05434]
[1779967344299,32.89,73296.52,109.9,-0.8332,0.00015,13.07877]
[1779967347320,32.89,73297.23,109.9,-0.83309,0.00015,13.08455]
[1779967352355,32.89,73297.51,109.9,-0.83308,0.00015,13.08251]
[1779967357390,32.89,73297.2,109.9,-0.83311,0.00015,13.08074]
[1779967362425,32.9,73296.91,109.9,-0.83314,0.00015,13.07916]
[1779967367460,32.9,73297.37,109.9,-0.83306,0.00015,13.0836]
[1779967369474,32.9,73298.3,109.9,-0.83292,0.00015,13.09097]
[1779967374509,32.9,73299.94,109.9,-0.83266,0.00015,13.10414]
[1779967377535,32.9,73300.7,109.9,-0.83255,0.00015,13.11]
[1779967378537,32.9,73301.49,109.9,-0.83243,0.00015,13.11598]
[1779967380551,32.9,73302.37,109.9,-0.8323,0.00015,13.12275]
[1779967381558,32.9,73303.07,109.9,-0.8322,0.00015,13.12813]
[1779967382565,32.9,73302.42,109.9,-0.83229,0.00015,13.12335]
[1779967387600,32.9,73302.58,109.9,-0.83225,0.00015,13.12509]
[1779967392635,32.9,73302.6,109.9,-0.83225,0.00015,13.12546]
[1779967395656,32.9,73301.98,109.9,-0.83234,0.00015,13.12047]
[1779967399683,32.9,73302.59,109.9,-0.83226,0.00015,13.12465]
[1779967401698,32.9,73301.39,109.9,-0.83244,0.00015,13.11541]
[1779967402705,32.9,73297.12,109.9,-0.83307,0.00015,13.08318]
[1779967403712,32.9,73296.39,109.9,-0.83317,0.00015,13.07757]
[1779967404719,32.9,73297.4,109.9,-0.83303,0.00015,13.0851]
[1779967408747,32.9,73298.04,109.9,-0.83294,0.00015,13.08958]
[1779967411768,32.9,73297.14,109.9,-0.83312,0.00015,13.07779]
[1779967415796,32.9,73298.89,109.9,-0.83287,0.00015,13.09078]
[1779967420831,32.9,73298.99,109.9,-0.83286,0.00015,13.09124]
[1779967425866,32.9,73299.42,109.9,-0.83281,0.00015,13.09417]
[1779967430901,32.9,73299.76,109.9,-0.83276,0.00015,13.09642]
[1779967434929,32.9,73298.89,109.9,-0.8329,0.00015,13.08963]
[1779967439964,32.9,73298.86,109.9,-0.83291,0.00015,13.08913]
[1779967443993,32.9,73297.84,109.9,-0.83306,0.00015,13.08124]
[1779967449029,32.89,73298.43,109.9,-0.83298,0.00015,13.08548]
[1779967454064,32.89,73298.08,109.9,-0.83303,0.00015,13.08261]
[1779967459099,32.89,73297.79,109.9,-0.83308,0.00015,13.0802]
[1779967465148,32.89,73297.95,109.9,-0.83306,0.00015,13.08114]
[1779967466155,32.89,73298.62,109.9,-0.83296,0.00015,13.08613]
[1779967471190,32.89,73300.08,109.9,-0.8328,0.00015,13.09207]
[1779967476230,32.89,73301.09,109.9,-0.83266,0.00015,13.09935]
[1779967477237,32.89,73302.8,109.9,-0.83242,0.00015,13.11215]
[1779967483279,32.89,73302.84,109.9,-0.83242,0.00015,13.11192]
[1779967488341,32.89,73302.77,109.9,-0.83244,0.00015,13.11099]
[1779967492369,32.89,73305.63,109.9,-0.83203,0.00015,13.13221]
[1779967493376,32.89,73307.69,109.9,-0.83173,0.00015,13.14761]
[1779967498416,32.88,73308.38,109.9,-0.83166,0.00015,13.15109]
[1779967503451,32.88,73308.45,109.9,-0.83169,0.00015,13.14967]
[1779967508486,32.87,73308.66,109.9,-0.8317,0.00015,13.14936]
[1779967509112,32.87,73308.66,109.9,-0.8317,0.00015,13.14936]
[1779967509179,32.87,73308.66,109.9,-0.8317,0.00015,13.14936]
[1779967510473,32.87,73308.87,109.9,-0.83167,0.00015,13.15057]
[1779967510672,32.87,73308.87,109.9,-0.83167,0.00015,13.15057]
[1779967510698,32.87,73308.87,109.9,-0.83167,0.00015,13.15057]
[1779967510733,32.87,73309.98,109.9,-0.83152,0.00015,13.15857]
[1779967512467,32.87,73310.05,109.9,-0.83152,0.00015,13.15872]
[1779967512725,32.87,73310.05,109.9,-0.83152,0.00015,13.15833]
[1779967516468,32.87,73309.98,109.9,-0.83154,0.00015,13.15742]
[1779967516542,32.86,73311.07,109.9,-0.8314,0.00015,13.16447]
[1779967522584,32.86,73311.72,109.9,-0.83136,0.00015,13.16704]
[1779967527624,32.85,73310.69,109.9,-0.83154,0.00015,13.15744]
[1779967533666,32.85,73311.19,109.9,-0.83156,0.00015,13.15417]
[1779967538702,32.84,73311.17,109.9,-0.8316,0.00015,13.15213]
[1779967543737,32.84,73311.11,109.9,-0.83165,0.00015,13.14981]
[1779967548772,32.83,73311.21,109.9,-0.83167,0.00015,13.14869]
[1779967553807,32.83,73311.16,109.9,-0.83172,0.00015,13.14642]
[1779967559180,32.82,73311.39,109.9,-0.83171,0.00015,13.14667]
[1779967559194,32.82,73311.4,109.9,-0.83172,0.00015,13.14599]
[1779967562474,32.82,73311.4,109.9,-0.83172,0.00015,13.14599]
[1779967562883,32.82,73313.02,109.9,-0.83151,0.00015,13.15708]
[1779967564897,32.82,73314.27,109.9,-0.83134,0.00015,13.16574]
[1779967568925,32.81,73316.09,109.9,-0.83111,0.00015,13.17749]
[1779967573960,32.81,73315.6,109.9,-0.83123,0.00015,13.17181]
[1779967576986,32.8,73309.61,109.9,-0.83212,0.00015,13.12584]
[1779967577992,32.8,73284.44,109.9,-0.83579,0.00014,12.9351]
[1779967578978,32.8,73284.44,109.9,-0.83579,0.00014,12.9351]
[1779967578999,32.8,73268.03,109.9,-0.83815,0.00014,12.81106]
[1779967580073,32.8,73268.03,109.9,-0.83815,0.00014,12.81106]
[1779967580173,32.8,73268.41,109.9,-0.8381,0.00014,12.8139]
[1779967581522,32.8,73268.41,109.9,-0.8381,0.00014,12.8139]
[1779967581531,32.8,73271.35,109.9,-0.83768,0.00014,12.83607]
[1779967582020,32.8,73274.47,109.9,-0.83723,0.00014,12.85956]
[1779967583937,32.8,73275.6,109.9,-0.83707,0.00014,12.868]
[1779967585043,32.8,73272.21,109.9,-0.83756,0.00014,12.8422]
[1779967588065,32.8,73274.32,109.9,-0.83726,0.00014,12.85798]
[1779967593100,32.8,73273.94,109.9,-0.83737,0.00014,12.85015]
[1779967598136,32.8,73273.08,109.9,-0.83749,0.00014,12.84362]
[1779967608205,32.8,73273.36,109.9,-0.83745,0.00014,12.84581]
[1779967613241,32.8,73273.76,109.9,-0.83739,0.00014,12.84891]
[1779967618276,32.8,73273.29,109.9,-0.83746,0.00014,12.84549]
[1779967619304,32.8,73273.29,109.9,-0.83746,0.00014,12.84549]
[1779967619401,32.8,73262.62,109.9,-0.83898,0.00014,12.76493]
[1779967620290,32.8,73258.75,109.9,-0.83953,0.00014,12.73581]
[1779967621470,32.8,73258.75,109.9,-0.83953,0.00014,12.73581]
[1779967621570,32.8,73258.24,109.9,-0.8396,0.00014,12.73211]
[1779967622860,32.8,73258.24,109.9,-0.8396,0.00014,12.73211]
[1779967622304,32.8,73257.18,109.9,-0.83975,0.00014,12.72426]
[1779967623311,32.8,73255.18,109.9,-0.84003,0.00014,12.70932]
[1779967624318,32.8,73254.19,109.9,-0.84017,0.00014,12.70202]
[1779967626339,32.8,73254.19,109.9,-0.84017,0.00014,12.70202]
[1779967627339,32.8,73254.68,109.9,-0.84009,0.00014,12.70628]
[1779967628346,32.8,73255.1,109.9,-0.84002,0.00014,12.70962]
[1779967631367,32.81,73254.14,109.9,-0.84015,0.00014,12.70284]
[1779967632465,32.81,73254.14,109.9,-0.84015,0.00014,12.70284]
[1779967632482,32.81,73254.14,109.9,-0.84015,0.00014,12.70284]
[1779967632797,32.81,73254.09,109.9,-0.84015,0.00014,12.70262]
[1779967638527,32.81,73253.35,109.9,-0.84025,0.00014,12.69752]
[1779967639099,32.81,73253.35,109.9,-0.84024,0.00014,12.698]
[1779967639788,32.81,73253.35,109.9,-0.84024,0.00014,12.698]
[1779967639790,32.81,73252.16,109.9,-0.84041,0.00014,12.68918]
[1779967640430,32.81,73246.66,109.9,-0.84118,0.00014,12.64772]
[1779967641787,32.81,73246.66,109.9,-0.84118,0.00014,12.64772]
[1779967641825,32.81,73241.52,109.9,-0.84191,0.00014,12.60905]
[1779967641977,32.81,73241.52,109.9,-0.84191,0.00014,12.60905]
[1779967642792,32.81,73241.52,109.9,-0.84191,0.00014,12.60905]
[1779967642881,32.81,73242.2,109.9,-0.84181,0.00014,12.61436]
[1779967644842,32.81,73242.82,109.9,-0.84172,0.00014,12.61921]
[1779967650500,32.81,73239.6,109.9,-0.84215,0.00014,12.59579]
[1779967651507,32.81,73238.32,109.9,-0.84238,0.00014,12.58142]
[1779967656542,32.81,73238.63,109.9,-0.84233,0.00014,12.58419]
[1779967661579,32.81,73236.33,109.9,-0.84264,0.00014,12.56727]
[1779967662586,32.82,73235.26,109.9,-0.84279,0.00014,12.55931]
[1779967663593,32.82,73236.34,109.9,-0.84264,0.00014,12.56758]
[1779967664600,32.82,73235.57,109.9,-0.84274,0.00014,12.56188]
[1779967669635,32.82,73236.1,109.9,-0.84266,0.00014,12.56646]
[1779967672656,32.82,73234.82,109.9,-0.84283,0.00014,12.55712]
[1779967675704,32.82,73232.86,109.9,-0.8431,0.00014,12.54269]
[1779967676721,32.82,73231.74,109.9,-0.84325,0.00014,12.53438]
[1779967677403,32.82,73231.74,109.9,-0.84325,0.00014,12.53438]
[1779967678735,32.82,73229.86,109.9,-0.84351,0.00014,12.5205]
[1779967680748,32.82,73228.87,109.9,-0.84364,0.00014,12.51338]
[1779967681756,32.82,73226.86,109.9,-0.84392,0.00014,12.4984]
[1779967682763,32.82,73227.75,109.9,-0.84379,0.00014,12.50533]
[1779967686792,32.82,73226.95,109.9,-0.84389,0.00014,12.49996]
[1779967687798,32.82,73228.25,109.9,-0.8437,0.00014,12.50994]
[1779967688806,32.82,73230.04,109.9,-0.84345,0.00014,12.5236]
[1779967692834,32.83,73230.7,109.9,-0.84335,0.00014,12.52911]
[1779967694848,32.83,73231.44,109.9,-0.84324,0.00014,12.53495]
[1779967695855,32.83,73234.39,109.9,-0.84282,0.00014,12.55732]
[1779967696862,32.83,73236.16,109.9,-0.84257,0.00014,12.57075]
[1779967697869,32.83,73238.08,109.9,-0.8423,0.00014,12.58524]
[1779967699883,32.83,73239.85,109.9,-0.84206,0.00014,12.59855]
[1779967700890,32.83,73238.99,109.9,-0.84218,0.00014,12.59205]
[1779967702904,32.83,73240.25,109.9,-0.842,0.00014,12.60167]
[1779967706932,32.83,73242.55,109.9,-0.84166,0.00014,12.61976]
[1779967707762,32.83,73242.55,109.9,-0.84166,0.00014,12.61976]
[1779967707939,32.83,73246.52,109.9,-0.8411,0.00014,12.64989]
[1779967708946,32.83,73248.2,109.9,-0.84086,0.00014,12.66273]
[1779967713982,32.83,73248.17,109.9,-0.8409,0.00014,12.65827]
[1779967720026,32.83,73248.61,109.9,-0.84082,0.00014,12.66233]
[1779967724164,32.83,73250.46,109.9,-0.84054,0.00014,12.67697]
[1779967725061,32.83,73251.47,109.9,-0.8404,0.00014,12.68458]
[1779967729089,32.84,73238.03,109.9,-0.84229,0.00014,12.5837]
[1779967730096,32.84,73231.04,109.9,-0.84327,0.00014,12.53094]
[1779967731103,32.84,73228.9,109.9,-0.84356,0.00014,12.51508]
[1779967732110,32.84,73228.01,109.9,-0.84369,0.00014,12.50837]
[1779967737145,32.84,73227.99,109.9,-0.84367,0.00014,12.50923]
[1779967740896,32.84,73227.65,109.9,-0.84372,0.00014,12.50683]
[1779967741172,32.84,73225.75,109.9,-0.84398,0.00014,12.49279]
[1779967742323,32.84,73225.75,109.9,-0.84398,0.00014,12.49279]
[1779967742423,32.84,73227.03,109.9,-0.8438,0.00014,12.50261]
[1779967743187,32.84,73227.95,109.9,-0.84366,0.00014,12.5097]
[1779967744194,32.84,73228.82,109.9,-0.84354,0.00014,12.5164]
[1779967747364,32.84,73228.51,109.9,-0.84358,0.00014,12.51434]
[1779967748222,32.84,73224.45,109.9,-0.84414,0.00014,12.4839]
[1779967752250,32.84,73225.4,109.9,-0.844,0.00014,12.49178]
[1779967754778,32.84,73225.82,109.9,-0.84393,0.00014,12.49511]
[1779967756278,32.85,73229.35,109.9,-0.84343,0.00014,12.52217]
[1779967757997,32.85,73230.87,109.9,-0.84322,0.00014,12.53374]
[1779967758292,32.85,73240.44,109.9,-0.84187,0.00014,12.60597]
[1779967759300,32.85,73243.69,109.9,-0.84141,0.00014,12.63045]
[1779967764336,32.85,73243.31,109.9,-0.84147,0.00014,12.62731]
[1779967769372,32.85,73243.31,109.9,-0.84148,0.00014,12.62712]
[1779967774404,32.84,73243.37,109.9,-0.84152,0.00014,12.62266]
[1779967779440,32.84,73242.58,109.9,-0.84163,0.00014,12.61664]
[1779967784475,32.84,73242.86,109.9,-0.84159,0.00014,12.61874]
[1779967787062,32.84,73243.49,109.9,-0.8415,0.00014,12.62348]
[1779967787496,32.84,73246.48,109.9,-0.84108,0.00014,12.64602]
[1779967788502,32.84,73247.91,109.9,-0.84088,0.00014,12.65681]
[1779967793543,32.84,73247.61,109.9,-0.84092,0.00014,12.65456]
[1779967794550,32.84,73245.51,109.9,-0.84122,0.00014,12.63873]
[1779967799585,32.85,73245.83,109.9,-0.84117,0.00014,12.64122]
[1779967804620,32.84,73244.83,109.9,-0.84131,0.00014,12.63357]
[1779967806634,32.84,73245.78,109.9,-0.84118,0.00014,12.64071]
[1779967808648,32.84,73248.04,109.9,-0.84086,0.00014,12.65777]
[1779967809655,32.84,73249.31,109.9,-0.84068,0.00014,12.66736]
[1779967813683,32.84,73250.27,109.9,-0.84054,0.00014,12.67457]
[1779967814690,32.84,73256.95,109.9,-0.8396,0.00014,12.72492]
[1779967815324,32.84,73256.95,109.9,-0.8396,0.00014,12.72492]
[1779967815697,32.84,73260.89,109.9,-0.83904,0.00014,12.75466]
[1779967817711,32.84,73262.33,109.9,-0.83883,0.00014,12.76549]
[1779967823753,32.84,73262.7,109.9,-0.83878,0.00014,12.76799]
[1779967834834,32.84,73261.78,109.9,-0.83897,0.00014,12.75558]
[1779967839869,32.84,73261.59,109.9,-0.83901,0.00014,12.75381]
[1779967844904,32.84,73261.57,109.9,-0.83902,0.00014,12.75329]
[1779967849939,32.84,73261.84,109.9,-0.83899,0.00014,12.75492]
[1779967850946,32.84,73254.08,109.9,-0.84009,0.00014,12.69631]
[1779967851116,32.84,73254.08,109.9,-0.84009,0.00014,12.69631]
[1779967851953,32.84,73243.59,109.9,-0.84158,0.00014,12.61717]
[1779967852960,32.84,73242.73,109.9,-0.8417,0.00014,12.61078]
[1779967857995,32.84,73243.48,109.9,-0.84158,0.00014,12.61694]
[1779967859002,32.84,73242.53,109.9,-0.84171,0.00014,12.60988]
[1779967864040,32.84,73241.92,109.9,-0.84179,0.00014,12.60587]
[1779967865063,32.84,73242.94,109.9,-0.84164,0.00014,12.6137]
[1779967870099,32.84,73238.93,109.9,-0.84219,0.00014,12.58411]
[1779967871106,32.84,73236.19,109.9,-0.84258,0.00014,12.5636]
[1779967872113,32.84,73232.48,109.9,-0.8431,0.00014,12.53565]
[1779967873120,32.84,73230.86,109.9,-0.84332,0.00014,12.52349]
[1779967874144,32.84,73230.86,109.9,-0.84332,0.00014,12.52349]
[1779967874127,32.85,73229.4,109.9,-0.84352,0.00014,12.51258]
[1779967875136,32.85,73226.04,109.9,-0.84399,0.00014,12.48737]
[1779967875204,32.85,73226.04,109.9,-0.84399,0.00014,12.48737]
[1779967876144,32.85,73223.44,109.9,-0.84435,0.00014,12.46791]
[1779967877151,32.85,73222.44,109.9,-0.84449,0.00014,12.46054]
[1779967878158,32.85,73223.36,109.9,-0.84436,0.00014,12.46767]
[1779967883192,32.85,73223.41,109.9,-0.84433,0.00014,12.46901]
[1779967884200,32.85,73224.36,109.9,-0.8442,0.00014,12.47635]
[1779967885207,32.85,73222.91,109.9,-0.84439,0.00014,12.46561]
[1779967890243,32.85,73224.21,109.9,-0.8442,0.00014,12.47632]
[1779967893264,32.85,73223.69,109.9,-0.8443,0.00014,12.46815]
[1779967896285,32.86,73223.12,109.9,-0.84437,0.00014,12.46459]
[1779967897292,32.86,73223.73,109.9,-0.84428,0.00014,12.46937]
[1779967899873,32.86,73223.54,109.9,-0.8443,0.00014,12.46812]
[1779967899950,32.86,73223.54,109.9,-0.8443,0.00014,12.46812]
[1779967899970,32.86,73211.11,109.9,-0.84603,0.00014,12.37467]
[1779967900811,32.86,73211.11,109.9,-0.84603,0.00014,12.37467]
[1779967900947,32.86,73205.72,109.9,-0.84677,0.00014,12.33434]
[1779967901320,32.86,73205.72,109.9,-0.84677,0.00014,12.33434]
[1779967901749,32.86,73205.72,109.9,-0.84677,0.00014,12.33434]
[1779967901806,32.86,73219.27,109.9,-0.84488,0.00014,12.43677]
[1779967903066,32.86,73219.27,109.9,-0.84488,0.00014,12.43677]
[1779967903104,32.86,73224.1,109.9,-0.8442,0.00014,12.47347]
[1779967903335,32.86,73225.37,109.9,-0.84402,0.00014,12.4833]
[1779967906356,32.86,73226.25,109.9,-0.84388,0.00014,12.49076]
[1779967907362,32.86,73224.62,109.9,-0.84411,0.00014,12.4788]
[1779967909237,32.86,73224.73,109.9,-0.84409,0.00014,12.47987]
[1779967909387,32.86,73224.73,109.9,-0.84409,0.00014,12.47987]
[1779967909489,32.86,73224.73,109.9,-0.84408,0.00014,12.48011]
[1779967914413,32.87,73224.22,109.9,-0.84413,0.00014,12.4775]
[1779967917434,32.87,73225.06,109.9,-0.844,0.00014,12.48457]
[1779967918441,32.87,73225.87,109.9,-0.84388,0.00014,12.49091]
[1779967919722,32.87,73228.59,109.9,-0.8435,0.00014,12.51162]
[1779967920456,32.87,73234.88,109.9,-0.84261,0.00014,12.55934]
[1779967921574,32.87,73236.51,109.9,-0.84237,0.00014,12.57189]
[1779967923479,32.87,73230.89,109.9,-0.84315,0.00014,12.53003]
[1779967924486,32.87,73229.58,109.9,-0.84333,0.00014,12.52037]
[1779967928514,32.88,73228.5,109.9,-0.84347,0.00014,12.51312]
[1779967929521,32.88,73229.28,109.9,-0.84335,0.00014,12.51927]
[1779967930528,32.88,73228.54,109.9,-0.84345,0.00014,12.51397]
[1779967933551,32.88,73225.3,109.9,-0.84389,0.00014,12.49038]
[1779967935565,32.88,73225.84,109.9,-0.8438,0.00014,12.49502]
[1779967940600,32.88,73226.11,109.9,-0.84374,0.00014,12.49845]
[1779967943621,32.89,73226.89,109.9,-0.84361,0.00014,12.50514]
[1779967949664,32.89,73231.17,109.9,-0.84298,0.00014,12.53895]
[1779967950670,32.89,73233.22,109.9,-0.84269,0.00014,12.55464]
[1779967951677,32.89,73232.3,109.9,-0.84286,0.00014,12.54317]
[1779967952684,32.89,73231.07,109.9,-0.84303,0.00014,12.53417]
[1779967954698,32.89,73229.98,109.9,-0.84317,0.00014,12.52646]
[1779967957720,32.9,73229.4,109.9,-0.84324,0.00014,12.52287]
[1779967962755,32.9,73230.08,109.9,-0.84312,0.00014,12.5293]
[1779967964768,32.9,73230.94,109.9,-0.84299,0.00014,12.53627]
[1779967966782,32.9,73229.92,109.9,-0.84312,0.00014,12.52908]
[1779967968423,32.9,73229.92,109.9,-0.84312,0.00014,12.52908]
[1779967968797,32.9,73223.41,109.9,-0.84402,0.00014,12.48057]
[1779967969289,32.9,73223.41,109.9,-0.84402,0.00014,12.48057]
[1779967969804,32.9,73219.94,109.9,-0.8445,0.00014,12.45476]
[1779967971219,32.9,73219.94,109.9,-0.8445,0.00014,12.45476]
[1779967971288,32.9,73219.91,109.9,-0.8445,0.00014,12.45488]
[1779967974839,32.91,73221.74,109.9,-0.84422,0.00014,12.46997]
[1779967980881,32.91,73221.62,109.9,-0.8442,0.00014,12.4709]
[1779967985916,32.92,73221.15,109.9,-0.84424,0.00014,12.46883]
[1779967987929,32.92,73221.6,109.9,-0.84417,0.00014,12.47279]
[1779967993972,32.92,73221.49,109.9,-0.84415,0.00014,12.47377]
[1779967999008,32.93,73221.62,109.9,-0.8441,0.00014,12.47624]
[1779967999671,32.93,73221.62,109.9,-0.8441,0.00014,12.47624]
[1779968002028,32.93,73223.82,109.9,-0.84378,0.00014,12.49366]
[1779968003035,32.93,73224.79,109.9,-0.84364,0.00014,12.50121]
[1779968005052,32.93,73227.18,109.9,-0.84329,0.00014,12.51968]
[1779968005927,32.93,73227.18,109.9,-0.84329,0.00014,12.51968]
[1779968006261,32.93,73227.18,109.9,-0.84329,0.00014,12.51968]
[1779968006059,32.93,73229.53,109.9,-0.84296,0.00014,12.53757]
[1779968008073,32.93,73230.29,109.9,-0.84285,0.00014,12.54368]
[1779968009079,32.93,73232.39,109.9,-0.84255,0.00014,12.55966]
[1779968010087,32.93,73234.98,109.9,-0.84218,0.00014,12.5793]
[1779968013108,32.93,73237.36,109.9,-0.84189,0.00014,12.59283]
[1779968013980,32.93,73237.36,109.9,-0.84189,0.00014,12.59283]
[1779968014115,32.93,73238.14,109.9,-0.84177,0.00014,12.59882]
[1779968019150,32.94,73238.18,109.9,-0.84174,0.00014,12.60047]
[1779968024185,32.94,73238.35,109.9,-0.84169,0.00014,12.60304]
[1779968029220,32.94,73239.54,109.9,-0.8415,0.00014,12.61328]
[1779968030227,32.94,73240.49,109.9,-0.84136,0.00014,12.62068]
[1779968031234,32.94,73241.31,109.9,-0.84124,0.00014,12.6271]
[1779968032452,32.95,73241.89,109.9,-0.84116,0.00014,12.6317]
[1779968038283,32.95,73242.47,109.9,-0.84105,0.00014,12.63745]
[1779968043318,32.95,73244.14,109.9,-0.84079,0.00014,12.65114]
[1779968045334,32.95,73245.34,109.9,-0.84061,0.00014,12.66059]
[1779968047346,32.95,73246.88,109.9,-0.84039,0.00014,12.67256]
[1779968048913,32.95,73246.88,109.9,-0.84039,0.00014,12.67256]
[1779968049714,32.95,73246.84,109.9,-0.84039,0.00014,12.67263]
[1779968049810,32.96,73248.12,109.9,-0.8402,0.00014,12.68255]
[1779968050368,32.96,73249.14,109.9,-0.84006,0.00014,12.69022]
[1779968054635,32.96,73249.23,109.9,-0.84003,0.00014,12.69174]
[1779968054712,32.96,73251.31,109.9,-0.83972,0.00014,12.70791]
[1779968055404,32.96,73254.64,109.9,-0.83925,0.00014,12.73293]
[1779968056411,32.96,73255.79,109.9,-0.83908,0.00014,12.74182]
[1779968058425,32.96,73256.91,109.9,-0.83891,0.00014,12.75062]
[1779968060441,32.96,73260.8,109.9,-0.83835,0.00014,12.78021]
[1779968061448,32.96,73262.58,109.9,-0.8381,0.00014,12.79383]
[1779968066483,32.96,73262.46,109.9,-0.83809,0.00014,12.79401]
[1779968071518,32.97,73262.88,109.9,-0.83806,0.00014,12.79325]
[1779968077560,32.97,73263.17,109.9,-0.838,0.00014,12.79669]
[1779968084609,32.97,73263.26,109.9,-0.83796,0.00014,12.79881]
[1779968089644,32.98,73262.06,109.9,-0.83811,0.00014,12.79079]
[1779968092668,32.98,73263.32,109.9,-0.83792,0.00014,12.80086]
[1779968095689,32.98,73264.37,109.9,-0.83775,0.00014,12.80931]
[1779968098710,32.98,73263.16,109.9,-0.83792,0.00014,12.80077]
[1779968101056,32.98,73263.51,109.9,-0.83786,0.00014,12.80359]
[1779968102214,32.98,73263.64,109.9,-0.83784,0.00014,12.80475]
[1779968102292,32.98,73275.67,109.9,-0.83612,0.00014,12.89526]
[1779968102738,32.98,73285.22,109.9,-0.83474,0.00014,12.96714]
[1779968103745,32.98,73286.91,109.9,-0.83449,0.00014,12.98002]
[1779968107773,32.99,73290.66,109.9,-0.83393,0.00014,13.00887]
[1779968108780,32.99,73292.24,109.9,-0.8337,0.00014,13.02087]
[1779968109787,32.99,73290.92,109.9,-0.83389,0.00014,13.01111]
[1779968110794,32.99,73293.71,109.9,-0.83348,0.00015,13.03222]
[1779968114822,32.99,73292.16,109.9,-0.8337,0.00014,13.02115]
[1779968117844,32.99,73287.01,109.9,-0.83443,0.00014,12.98293]
[1779968119858,32.99,73284.56,109.9,-0.83478,0.00014,12.9649]
[1779968122879,32.99,73286.24,109.9,-0.83452,0.00014,12.97813]
[1779968127914,32.99,73285.87,109.9,-0.83456,0.00014,12.97634]
[1779968130936,33.0,73282.39,109.9,-0.83505,0.00014,12.95089]
[1779968136978,33.0,73281.59,109.9,-0.83518,0.00014,12.94175]
[1779968142013,33.0,73281.62,109.9,-0.83514,0.00014,12.94336]
[1779968148055,33.01,73281.81,109.9,-0.83508,0.00014,12.94648]
[1779968153090,33.01,73282.1,109.9,-0.83502,0.00014,12.95001]
[1779968154097,33.01,73284.05,109.9,-0.83473,0.00014,12.96491]
[1779968159132,33.02,73284.11,109.9,-0.8347,0.00014,12.96659]
[1779968164167,33.02,73284.47,109.9,-0.83462,0.00014,12.97054]
[1779968169202,33.02,73284.38,109.9,-0.83461,0.00014,12.97111]
[1779968171216,33.02,73286.09,109.9,-0.83435,0.00014,12.98443]
[1779968176251,33.03,73286.18,109.9,-0.83432,0.00014,12.98629]
[1779968179272,33.03,73283.54,109.9,-0.83468,0.00014,12.9672]
[1779968184307,33.03,73285.05,109.9,-0.83444,0.00014,12.97985]
[1779968185435,33.03,73285.05,109.9,-0.83444,0.00014,12.97985]
[1779968185316,33.03,73280.18,109.9,-0.83514,0.00014,12.94358]
[1779968186321,33.03,73272.53,109.9,-0.83623,0.00014,12.88653]
[1779968189342,33.04,73268.61,109.9,-0.83678,0.00014,12.8579]
[1779968194377,33.04,73268.44,109.9,-0.83682,0.00014,12.85331]
[1779968199412,33.04,73266.68,109.9,-0.83704,0.00014,12.84155]
[1779968203440,33.05,73268.04,109.9,-0.83682,0.00014,12.85321]
[1779968208475,33.05,73268.23,109.9,-0.83675,0.00014,12.85672]
[1779968213510,33.06,73269.52,109.9,-0.83653,0.00014,12.86797]
[1779968214517,33.06,73271.78,109.9,-0.8362,0.00014,12.8853]
[1779968221566,33.06,73272.3,109.9,-0.83608,0.00014,12.89169]
[1779968222800,33.07,73276.96,109.9,-0.8354,0.00014,12.92728]
[1779968223580,33.07,73278.21,109.9,-0.83522,0.00014,12.93664]
[1779968228615,33.07,73277.67,109.9,-0.83527,0.00014,12.93398]
[1779968230629,33.07,73279.24,109.9,-0.83503,0.00014,12.94628]
[1779968232643,33.07,73281.61,109.9,-0.83467,0.00014,12.96481]
[1779968237678,33.08,73280.63,109.9,-0.83479,0.00014,12.95867]
[1779968240608,33.08,73280.7,109.9,-0.83477,0.00014,12.9597]
[1779968242715,33.08,73282.46,109.9,-0.8345,0.00014,12.97391]
[1779968245736,33.08,73286.58,109.9,-0.83388,0.00014,13.00584]
[1779968246743,33.08,73288.12,109.9,-0.83365,0.00014,13.01768]
[1779968249764,33.09,73289.29,109.9,-0.83347,0.00014,13.0273]
[1779968254799,33.09,73289.19,109.9,-0.8335,0.00014,13.02318]
[1779968259835,33.09,73289.49,109.9,-0.83343,0.00014,13.02683]
[1779968264870,33.1,73290.0,109.9,-0.83333,0.00014,13.03202]
[1779968270912,33.1,73290.43,109.9,-0.83323,0.00014,13.03696]
[1779968274940,33.11,73292.71,109.9,-0.83288,0.00014,13.05516]
[1779968275947,33.11,73294.7,109.9,-0.83258,0.00015,13.0703]
[1779968276954,33.11,73295.94,109.9,-0.8324,0.00015,13.07985]
[1779968281989,33.11,73297.33,109.9,-0.83217,0.00015,13.09145]
[1779968287024,33.11,73296.91,109.9,-0.83221,0.00015,13.08941]
[1779968292059,33.12,73297.58,109.9,-0.83209,0.00015,13.09545]
[1779968297094,33.12,73297.18,109.9,-0.83213,0.00015,13.09341]
[1779968300115,33.12,73295.76,109.9,-0.83233,0.00015,13.08335]
[1779968301122,33.12,73287.57,109.9,-0.83351,0.00014,13.02233]
[1779968302129,33.12,73284.94,109.9,-0.83389,0.00014,13.00288]
[1779968307164,33.12,73285.89,109.9,-0.83373,0.00014,13.0112]
[1779968310185,33.13,73287.79,109.9,-0.83344,0.00014,13.02612]
[1779968313206,33.13,73288.95,109.9,-0.8333,0.00014,13.03078]
[1779968318241,33.13,73288.93,109.9,-0.83328,0.00014,13.03192]
[1779968322269,33.13,73287.24,109.9,-0.8335,0.00014,13.02034]
[1779968323275,33.13,73285.83,109.9,-0.8337,0.00014,13.01009]
[1779968326297,33.14,73284.4,109.9,-0.83389,0.00014,13.00017]
[1779968328316,33.14,73278.95,109.9,-0.83467,0.00014,12.95982]
[1779968329323,33.14,73276.93,109.9,-0.83495,0.00014,12.94493]
[1779968334358,33.14,73276.15,109.9,-0.83504,0.00014,12.94033]
[1779968340400,33.15,73276.13,109.9,-0.83501,0.00014,12.9417]
[1779968345012,33.15,73275.99,109.9,-0.83501,0.00014,12.9417]
[1779968345435,33.15,73271.63,109.9,-0.83563,0.00014,12.90939]
[1779968346442,33.15,73270.38,109.9,-0.83581,0.00014,12.90036]
[1779968349463,33.15,73272.11,109.9,-0.83554,0.00014,12.91411]
[1779968350470,33.15,73273.66,109.9,-0.83532,0.00014,12.92599]
[1779968355506,33.16,73274.01,109.9,-0.83524,0.00014,12.92997]
[1779968356513,33.16,73271.82,109.9,-0.83555,0.00014,12.91388]
[1779968358527,33.16,73269.97,109.9,-0.8358,0.00014,12.90064]
[1779968363564,33.16,73269.2,109.9,-0.83588,0.00014,12.8964]
[1779968368598,33.17,73268.5,109.9,-0.83595,0.00014,12.89269]
[1779968374641,33.17,73269.65,109.9,-0.8358,0.00014,12.89829]
[1779968375648,33.17,73271.46,109.9,-0.83553,0.00014,12.91211]
[1779968380683,33.18,73273.34,109.9,-0.83524,0.00014,12.92746]
[1779968382697,33.18,73274.68,109.9,-0.83504,0.00014,12.93795]
[1779968387732,33.18,73274.77,109.9,-0.835,0.00014,12.9397]
[1779968389746,33.18,73272.97,109.9,-0.83525,0.00014,12.9267]
[1779968394781,33.18,73272.68,109.9,-0.83527,0.00014,12.92572]
[1779968398809,33.19,73273.98,109.9,-0.83506,0.00014,12.93659]
[1779968403844,33.19,73273.93,109.9,-0.83505,0.00014,12.93727]
[1779968405046,33.19,73273.93,109.9,-0.83505,0.00014,12.93727]
[1779968405096,33.19,73275.15,109.9,-0.83487,0.00014,12.94658]
[1779968405858,33.19,73278.22,109.9,-0.83442,0.00014,12.96974]
[1779968407218,33.19,73278.22,109.9,-0.83442,0.00014,12.96974]
[1779968407257,33.19,73280.51,109.9,-0.83409,0.00014,12.98705]
[1779968408879,33.19,73281.86,109.9,-0.83389,0.00014,12.99751]
[1779968413914,33.2,73281.91,109.9,-0.83386,0.00014,12.99883]
[1779968416935,33.2,73279.46,109.9,-0.8342,0.00014,12.98109]
[1779968421218,33.2,73280.48,109.9,-0.83404,0.00014,12.98931]
[1779968428014,33.2,73281.26,109.9,-0.8339,0.00014,12.99684]
[1779968433047,33.21,73281.71,109.9,-0.83386,0.00014,12.99647]
[1779968438082,33.21,73281.72,109.9,-0.83383,0.00014,12.99764]
[1779968440099,33.21,73290.1,109.9,-0.83261,0.00014,13.06067]
[1779968441106,33.21,73292.94,109.9,-0.8322,0.00014,13.08207]
[1779968446141,33.21,73293.65,109.9,-0.83207,0.00015,13.08833]
[1779968448155,33.21,73289.42,109.9,-0.83268,0.00014,13.05718]
[1779968453190,33.22,73288.74,109.9,-0.83276,0.00014,13.05315]
[1779968458225,33.22,73288.88,109.9,-0.83272,0.00014,13.05521]
[1779968461246,33.22,73290.09,109.9,-0.83253,0.00014,13.06482]
[1779968464269,33.22,73288.84,109.9,-0.8327,0.00014,13.05606]
[1779968470311,33.23,73289.28,109.9,-0.83261,0.00014,13.0605]
[1779968475346,33.23,73288.87,109.9,-0.83265,0.00014,13.05838]
[1779968480381,33.23,73287.39,109.9,-0.83285,0.00014,13.04825]
[1779968485416,33.23,73284.24,109.9,-0.83329,0.00014,13.0257]
[1779968486423,33.23,73280.79,109.9,-0.83378,0.00014,13.00009]
[1779968487430,33.23,73278.93,109.9,-0.83405,0.00014,12.98638]
[1779968489444,33.23,73277.19,109.9,-0.83429,0.00014,12.97374]
[1779968494479,33.24,73277.43,109.9,-0.83428,0.00014,12.97166]
[1779968496493,33.24,73282.57,109.9,-0.83354,0.00014,13.01033]
[1779968497500,33.24,73284.49,109.9,-0.83325,0.00014,13.02493]
[1779968502536,33.24,73284.63,109.9,-0.83321,0.00014,13.02729]
[1779968506564,33.25,73286.0,109.9,-0.83299,0.00014,13.03851]
[1779968511599,33.25,73286.24,109.9,-0.83293,0.00014,13.04147]
[1779968515627,33.25,73288.2,109.9,-0.83263,0.00014,13.05697]
[1779968520662,33.25,73287.52,109.9,-0.83271,0.00014,13.0529]
[1779968525697,33.26,73288.03,109.9,-0.83262,0.00014,13.05764]
[1779968530732,33.26,73287.44,109.9,-0.83268,0.00014,13.05417]
[1779968535767,33.26,73287.97,109.9,-0.83259,0.00014,13.05901]
[1779968540802,33.26,73287.83,109.9,-0.83259,0.00014,13.05885]
[1779968545836,33.27,73287.76,109.9,-0.83259,0.00014,13.0592]
[1779968551878,33.27,73287.14,109.9,-0.8327,0.00014,13.05085]
[1779968556914,33.27,73287.23,109.9,-0.83267,0.00014,13.05241]
[1779968561950,33.27,73286.95,109.9,-0.83269,0.00014,13.05121]
[1779968566984,33.28,73287.84,109.9,-0.83254,0.00014,13.0589]
[1779968570009,33.28,73290.72,109.9,-0.83212,0.00014,13.08082]
[1779968571780,33.28,73292.87,109.9,-0.8318,0.00014,13.09695]
[1779968572026,33.28,73295.93,109.9,-0.83136,0.00015,13.11981]
[1779968577511,33.28,73296.97,109.9,-0.8312,0.00015,13.1278]
[1779968583104,33.28,73296.6,109.9,-0.83125,0.00015,13.12538]
[1779968588139,33.28,73296.8,109.9,-0.83121,0.00015,13.12705]
[1779968593175,33.28,73297.32,109.9,-0.83114,0.00015,13.13106]
[1779968596499,33.28,73298.0,109.9,-0.83104,0.00015,13.13616]
[1779968596564,33.28,73297.81,109.9,-0.83106,0.00015,13.13476]
[1779968597578,33.28,73297.81,109.9,-0.83106,0.00015,13.13476]
[1779968597613,33.28,73297.81,109.9,-0.83106,0.00015,13.13476]
[1779968597739,33.28,73297.81,109.9,-0.83106,0.00015,13.13476]
[1779968597889,33.28,73297.81,109.9,-0.83106,0.00015,13.13476]
[1779968597807,33.28,73303.69,109.9,-0.83021,0.00015,13.1785]
[1779968598210,33.28,73304.86,109.9,-0.83003,0.00015,13.18732]
[1779968601717,33.28,73305.78,109.9,-0.82991,0.00015,13.19383]
[1779968602237,33.28,73300.84,109.9,-0.83063,0.00015,13.15674]
[1779968607273,33.28,73300.92,109.9,-0.83064,0.00015,13.15671]
[1779968610294,33.28,73299.21,109.9,-0.83089,0.00015,13.14366]
[1779968615332,33.28,73298.84,109.9,-0.83099,0.00015,13.13636]
[1779968620368,33.28,73298.88,109.9,-0.83097,0.00015,13.13739]
[1779968626410,33.28,73298.96,109.9,-0.83095,0.00015,13.13831]
[1779968630625,33.28,73299.83,109.9,-0.83082,0.00015,13.14506]
[1779968636481,33.28,73300.69,109.9,-0.83069,0.00015,13.15121]
[1779968637879,33.28,73301.91,109.9,-0.83052,0.00015,13.16021]
[1779968643528,33.28,73301.18,109.9,-0.83063,0.00015,13.15434]
[1779968645542,33.28,73302.17,109.9,-0.83049,0.00015,13.16156]
[1779968646550,33.28,73304.8,109.9,-0.83011,0.00015,13.18104]
[1779968647557,33.28,73309.28,109.9,-0.82946,0.00015,13.21424]
[1779968648564,33.28,73312.22,109.9,-0.82903,0.00015,13.23614]
[1779968649571,33.28,73313.79,109.9,-0.8288,0.00015,13.24788]
[1779968650651,33.28,73313.79,109.9,-0.8288,0.00015,13.24788]
[1779968650820,33.28,73315.94,109.9,-0.82848,0.00015,13.2639]
[1779968651586,33.28,73317.72,109.9,-0.82822,0.00015,13.2771]
[1779968652593,33.28,73319.61,109.9,-0.82794,0.00015,13.29121]
[1779968653916,33.28,73324.74,109.9,-0.82718,0.00015,13.32947]
[1779968654608,33.28,73330.67,109.9,-0.8263,0.00015,13.37363]
[1779968655353,33.28,73330.67,109.9,-0.8263,0.00015,13.37363]
[1779968655615,33.28,73332.9,109.9,-0.82597,0.00015,13.39025]
[1779968656622,33.28,73334.28,109.9,-0.82577,0.00015,13.40053]
[1779968657629,33.28,73338.15,109.9,-0.82519,0.00015,13.42929]
[1779968661133,33.28,73338.88,109.9,-0.82509,0.00015,13.43469]
[1779968661657,33.28,73341.76,109.9,-0.82466,0.00015,13.45603]
[1779968662664,33.28,73344.2,109.9,-0.8243,0.00015,13.4741]
[1779968663671,33.28,73345.48,109.9,-0.82411,0.00015,13.48353]
[1779968665685,33.28,73346.88,109.9,-0.8239,0.00015,13.49378]
[1779968666939,33.28,73346.88,109.9,-0.8239,0.00015,13.49378]
[1779968671728,33.28,73349.64,109.9,-0.82354,0.00015,13.50899]
[1779968672735,33.28,73351.59,109.9,-0.82325,0.00015,13.52339]
[1779968677770,33.28,73353.7,109.9,-0.82295,0.00015,13.53871]
[1779968680221,33.28,73353.95,109.9,-0.82291,0.00015,13.54058]
[1779968684818,33.28,73355.34,109.9,-0.82269,0.00015,13.55132]
[1779968685120,33.28,73355.34,109.9,-0.82269,0.00015,13.55132]
[1779968689854,33.28,73356.72,109.9,-0.82248,0.00015,13.56195]
[1779968692875,33.28,73358.3,109.9,-0.82223,0.00015,13.57384]
[1779968694889,33.28,73360.27,109.9,-0.82194,0.00015,13.58853]
[1779968695896,33.28,73361.96,109.9,-0.82168,0.00015,13.60109]
[1779968697910,33.28,73364.38,109.9,-0.82132,0.00015,13.61918]
[1779968700142,33.28,73364.53,109.9,-0.82129,0.00015,13.62041]
[1779968703952,33.28,73366.62,109.9,-0.82097,0.00015,13.63625]
[1779968708740,33.28,73366.12,109.9,-0.82104,0.00015,13.63289]
[1779968708987,33.28,73357.19,109.9,-0.82238,0.00015,13.56682]
[1779968709995,33.28,73351.37,109.9,-0.82325,0.00015,13.52376]
[1779968711002,33.28,73350.99,109.9,-0.8233,0.00015,13.52113]
[1779968711774,33.28,73350.99,109.9,-0.8233,0.00015,13.52113]
[1779968712034,33.28,73343.79,109.9,-0.82437,0.00015,13.46796]
[1779968712184,33.28,73343.79,109.9,-0.82437,0.00015,13.46796]
[1779968713026,33.28,73333.13,109.9,-0.82597,0.00015,13.38786]
[1779968714033,33.28,73331.93,109.9,-0.82615,0.00015,13.37892]
[1779968715040,33.28,73331.91,109.9,-0.82615,0.00015,13.37884]
[1779968715416,33.28,73331.91,109.9,-0.82615,0.00015,13.37884]
[1779968721082,33.28,73331.18,109.9,-0.82625,0.00015,13.37381]
[1779968726117,33.28,73331.38,109.9,-0.82622,0.00015,13.3756]
[1779968731966,33.28,73331.88,109.9,-0.82614,0.00015,13.37956]
[1779968733166,33.28,73333.13,109.9,-0.82599,0.00015,13.38431]
[1779968738251,33.29,73333.34,109.9,-0.82596,0.00015,13.38613]
[1779968739209,33.29,73331.76,109.9,-0.82619,0.00015,13.37453]
[1779968744245,33.29,73331.99,109.9,-0.82615,0.00015,13.37661]
[1779968749280,33.29,73331.92,109.9,-0.82615,0.00015,13.37643]
[1779968755322,33.29,73332.54,109.9,-0.82605,0.00015,13.38143]
[1779968760357,33.29,73332.96,109.9,-0.82598,0.00015,13.38484]
[1779968767406,33.29,73333.42,109.9,-0.82591,0.00015,13.38861]
[1779968770427,33.29,73332.45,109.9,-0.82605,0.00015,13.38154]
[1779968773126,33.29,73327.71,109.9,-0.82675,0.00015,13.34645]
[1779968773585,33.29,73322.73,109.9,-0.82748,0.00015,13.30954]
[1779968778483,33.29,73323.88,109.9,-0.8273,0.00015,13.31869]
[1779968784524,33.29,73324.27,109.9,-0.82722,0.00015,13.32232]
[1779968791574,33.3,73324.13,109.9,-0.82727,0.00015,13.31732]
[1779968794596,33.3,73325.5,109.9,-0.82706,0.00015,13.32783]
[1779968798624,33.3,73329.49,109.9,-0.82647,0.00015,13.35786]
[1779968803659,33.3,73329.46,109.9,-0.82646,0.00015,13.35833]
[1779968804610,33.3,73329.46,109.9,-0.82646,0.00015,13.35833]
[1779968805866,33.3,73331.56,109.9,-0.82614,0.00015,13.37441]
[1779968806680,33.3,73334.97,109.9,-0.82563,0.00015,13.39994]
[1779968807687,33.3,73336.78,109.9,-0.82535,0.00015,13.41357]
[1779968810710,33.31,73338.76,109.9,-0.82505,0.00015,13.42879]
[1779968814738,33.31,73340.45,109.9,-0.82478,0.00015,13.44214]
[1779968818766,33.31,73342.16,109.9,-0.8245,0.00015,13.45606]
[1779968820137,33.31,73343.49,109.9,-0.8243,0.00015,13.46621]
[1779968826042,33.32,73343.64,109.9,-0.82425,0.00015,13.46871]
[1779968830849,33.32,73341.84,109.9,-0.82448,0.00015,13.45703]
[1779968835885,33.32,73342.0,109.9,-0.82443,0.00015,13.45957]
[1779968840920,33.33,73342.67,109.9,-0.8243,0.00015,13.46582]
[1779968842934,33.33,73344.8,109.9,-0.82398,0.00015,13.48209]
[1779968845955,33.33,73334.67,109.9,-0.82547,0.00015,13.40772]
[1779968846962,33.33,73330.3,109.9,-0.82611,0.00015,13.3755]
[1779968848976,33.33,73328.44,109.9,-0.82638,0.00015,13.36216]
[1779968853004,33.34,73327.34,109.9,-0.82656,0.00015,13.35018]
[1779968855018,33.34,73326.22,109.9,-0.82672,0.00015,13.34238]
[1779968856025,33.34,73324.58,109.9,-0.82696,0.00015,13.33031]
[1779968861060,33.34,73324.51,109.9,-0.82696,0.00015,13.33031]
[1779968866095,33.34,73324.42,109.9,-0.82696,0.00015,13.33016]
[1779968871130,33.34,73325.23,109.9,-0.82683,0.00015,13.33685]
[1779968872137,33.34,73324.18,109.9,-0.82698,0.00015,13.32934]
[1779968877172,33.35,73323.61,109.9,-0.82704,0.00015,13.32641]
[1779968882207,33.35,73323.98,109.9,-0.82696,0.00015,13.33042]
[1779968885228,33.35,73328.78,109.9,-0.82623,0.00015,13.36671]
[1779968886235,33.35,73333.12,109.9,-0.82559,0.00015,13.39911]
[1779968887242,33.35,73334.35,109.9,-0.8254,0.00015,13.40841]
[1779968890263,33.35,73336.66,109.9,-0.82505,0.00015,13.42603]
[1779968895300,33.36,73336.68,109.9,-0.82503,0.00015,13.42688]
[1779968899328,33.36,73338.13,109.9,-0.82479,0.00015,13.43873]
[1779968901342,33.36,73339.75,109.9,-0.82453,0.00015,13.4515]
[1779968904562,33.36,73342.16,109.9,-0.82416,0.00015,13.47005]
[1779968905370,33.36,73344.16,109.9,-0.82386,0.00015,13.48505]
[1779968906377,33.36,73346.01,109.9,-0.82358,0.00015,13.49895]
[1779968911412,33.37,73346.23,109.9,-0.82358,0.00015,13.49662]
[1779968914433,33.37,73349.66,109.9,-0.82306,0.00015,13.52246]
[1779968915440,33.37,73350.82,109.9,-0.82288,0.00015,13.53116]
[1779968917161,33.37,73352.52,109.9,-0.82262,0.00015,13.54384]
[1779968919468,33.37,73353.76,109.9,-0.82243,0.00015,13.55327]
[1779968924503,33.37,73355.33,109.9,-0.82219,0.00015,13.56533]
[1779968930545,33.37,73355.05,109.9,-0.82222,0.00015,13.5637]
[1779968933566,33.37,73353.65,109.9,-0.82242,0.00015,13.5536]
[1779968934782,33.37,73352.42,109.9,-0.82261,0.00015,13.5446]
[1779968942629,33.38,73351.52,109.9,-0.82272,0.00015,13.53885]
[1779968949678,33.38,73351.45,109.9,-0.82272,0.00015,13.53913]
[1779968954713,33.38,73351.62,109.9,-0.82268,0.00015,13.54096]
[1779968960755,33.38,73351.58,109.9,-0.82267,0.00015,13.54131]
[1779968966797,33.38,73351.9,109.9,-0.82261,0.00015,13.54431]
[1779968971832,33.38,73352.33,109.9,-0.82258,0.00015,13.54318]
[1779968978881,33.39,73352.33,109.9,-0.82257,0.00015,13.5438]
[1779968982035,33.39,73352.45,109.9,-0.82255,0.00015,13.5449]
[1779968987944,33.39,73352.7,109.9,-0.8225,0.00015,13.54742]
[1779968990965,33.39,73354.03,109.9,-0.82229,0.00015,13.55748]
[1779968992566,33.39,73354.27,109.9,-0.82226,0.00015,13.55933]
[1779968992979,33.39,73356.33,109.9,-0.82195,0.00015,13.57461]
[1779968994999,33.39,73360.77,109.9,-0.82128,0.00015,13.60752]
[1779969001049,33.39,73356.53,109.9,-0.82191,0.00015,13.57627]
[1779969006082,33.39,73357.31,109.9,-0.82179,0.00015,13.5823]
[1779969008969,33.39,73357.6,109.9,-0.82174,0.00015,13.58453]
[1779969009103,33.39,73350.98,109.9,-0.82273,0.00015,13.53567]
[1779969010110,33.39,73349.1,109.9,-0.82301,0.00015,13.52188]
[1779969015145,33.39,73348.17,109.9,-0.82314,0.00015,13.51574]
[1779969020181,33.4,73347.84,109.9,-0.82317,0.00015,13.51405]
[1779969025216,33.4,73347.27,109.9,-0.82324,0.00015,13.51057]
[1779969028239,33.4,73339.54,109.9,-0.82438,0.00015,13.45388]
[1779969029245,33.4,73337.0,109.9,-0.82476,0.00015,13.43514]
[1779969037301,33.4,73336.84,109.9,-0.82483,0.00015,13.42882]
[1779969041334,33.4,73335.69,109.9,-0.82501,0.00015,13.42016]
[1779969042339,33.4,73326.76,109.9,-0.82633,0.00015,13.35405]
[1779969043346,33.4,73324.93,109.9,-0.8266,0.00015,13.34048]
[1779969044353,33.4,73324.81,109.9,-0.82662,0.00015,13.33964]
[1779969047374,33.4,73323.69,109.9,-0.82678,0.00015,13.33158]
[1779969049388,33.4,73317.82,109.9,-0.82764,0.00015,13.28828]
[1779969049513,33.4,73317.82,109.9,-0.82764,0.00015,13.28828]
[1779969050305,33.4,73317.82,109.9,-0.82764,0.00015,13.28828]
[1779969050395,33.4,73315.68,109.9,-0.82795,0.00015,13.27252]
[1779969055430,33.4,73315.46,109.9,-0.82797,0.00015,13.27169]
[1779969059458,33.4,73316.94,109.9,-0.82773,0.00015,13.28334]
[1779969062479,33.4,73317.88,109.9,-0.82759,0.00015,13.29079]
[1779969065500,33.41,73318.82,109.9,-0.82744,0.00015,13.29818]
[1779969068590,33.41,73319.24,109.9,-0.82737,0.00015,13.30155]
[1779969068680,33.41,73324.25,109.9,-0.82663,0.00015,13.33887]
[1779969069837,33.41,73324.25,109.9,-0.82663,0.00015,13.33887]
[1779969069911,33.41,73327.48,109.9,-0.82615,0.00015,13.36311]
[1779969070549,33.41,73329.75,109.9,-0.82581,0.00015,13.3799]
[1779969073570,33.41,73332.64,109.9,-0.82537,0.00015,13.40195]
[1779969078605,33.41,73333.1,109.9,-0.82527,0.00015,13.40691]
[1779969079612,33.41,73331.78,109.9,-0.82546,0.00015,13.39741]
[1779969084647,33.42,73332.44,109.9,-0.82534,0.00015,13.40361]
[1779969085654,33.42,73334.5,109.9,-0.82502,0.00015,13.41917]
[1779969086779,33.42,73334.5,109.9,-0.82502,0.00015,13.41917]
[1779969086929,33.42,73339.1,109.9,-0.82434,0.00015,13.45347]
[1779969087668,33.42,73344.88,109.9,-0.82347,0.00015,13.49645]
[1779969088675,33.42,73346.29,109.9,-0.82325,0.00015,13.50709]
[1779969089682,33.42,73355.25,109.9,-0.82191,0.00015,13.57346]
[1779969090690,33.42,73360.98,109.9,-0.82105,0.00015,13.61586]
[1779969091696,33.42,73362.15,109.9,-0.82092,0.00015,13.61978]
[1779969093711,33.42,73363.67,109.9,-0.82069,0.00015,13.63115]
[1779969097390,33.42,73364.48,109.9,-0.82056,0.00015,13.63725]
[1779969097739,33.42,73366.8,109.9,-0.82021,0.00015,13.65447]
[1779969098746,33.42,73369.09,109.9,-0.81987,0.00015,13.67139]
[1779969100761,33.42,73370.82,109.9,-0.8196,0.00015,13.68416]
[1779969105795,33.42,73370.8,109.9,-0.81961,0.00015,13.68398]
[1779969110830,33.42,73371.57,109.9,-0.81949,0.00015,13.6896]
[1779969114875,33.42,73368.96,109.9,-0.81989,0.00015,13.67035]
[1779969115884,33.42,73367.69,109.9,-0.82008,0.00015,13.66103]
[1779969117897,33.42,73370.46,109.9,-0.81966,0.00015,13.68154]
[1779969118904,33.42,73372.17,109.9,-0.8194,0.00015,13.69417]
[1779969123940,33.42,73373.62,109.9,-0.81918,0.00015,13.70486]
[1779969128974,33.42,73374.55,109.9,-0.81904,0.00015,13.71169]
[1779969133002,33.42,73375.87,109.9,-0.81884,0.00015,13.72137]
[1779969138037,33.42,73378.39,109.9,-0.81846,0.00015,13.7399]
[1779969143073,33.42,73379.12,109.9,-0.81835,0.00015,13.74527]
[1779969147095,33.42,73379.08,109.9,-0.81835,0.00015,13.74498]
[1779969147120,33.42,73379.08,109.9,-0.81835,0.00015,13.74498]
[1779969147196,33.42,73379.14,109.9,-0.81835,0.00015,13.74533]
[1779969148108,33.42,73380.33,109.9,-0.81817,0.00015,13.75405]
[1779969150122,33.42,73381.46,109.9,-0.818,0.00015,13.76226]
[1779969151129,33.42,73382.52,109.9,-0.81789,0.00015,13.76525]
[1779969156166,33.43,73384.07,109.9,-0.81763,0.00015,13.77739]
[1779969161202,33.43,73385.11,109.9,-0.81746,0.00015,13.7858]
[1779969166237,33.43,73383.62,109.9,-0.81767,0.00015,13.77557]
[1779969167265,33.43,73383.62,109.9,-0.81767,0.00015,13.77557]
[1779969168302,33.43,73384.32,109.9,-0.81756,0.00015,13.78088]
[1779969168405,33.43,73384.32,109.9,-0.81756,0.00015,13.78088]
[1779969168479,33.43,73384.78,109.9,-0.81749,0.00015,13.78441]
[1779969169083,33.43,73384.78,109.9,-0.81749,0.00015,13.78441]
[1779969173295,33.43,73391.54,109.9,-0.81644,0.00015,13.83507]
[1779969174302,33.43,73393.84,109.9,-0.81609,0.00015,13.8521]
[1779969178329,33.43,73395.57,109.9,-0.81581,0.00015,13.86518]
[1779969179337,33.43,73397.01,109.9,-0.81559,0.00015,13.87584]
[1779969181027,33.43,73397.29,109.9,-0.81555,0.00015,13.87797]
[1779969185433,33.44,73398.58,109.9,-0.81534,0.00015,13.88772]
[1779969186386,33.44,73403.41,109.9,-0.8146,0.00015,13.92331]
[1779969187393,33.44,73407.06,109.9,-0.81404,0.00015,13.95015]
[1779969188400,33.44,73409.1,109.9,-0.81373,0.00015,13.96515]
[1779969193435,33.44,73409.57,109.9,-0.81365,0.00015,13.96863]
[1779969194003,33.44,73409.57,109.9,-0.81365,0.00015,13.96863]
[1779969194442,33.44,73399.4,109.9,-0.81521,0.00015,13.89396]
[1779969195449,33.44,73397.29,109.9,-0.81553,0.00015,13.87855]
[1779969200485,33.44,73397.23,109.9,-0.81553,0.00015,13.87865]
[1779969204985,33.44,73396.99,109.9,-0.81556,0.00015,13.87731]
[1779969205520,33.44,73392.36,109.9,-0.81627,0.00015,13.84338]
[1779969205606,33.44,73392.36,109.9,-0.81627,0.00015,13.84338]
[1779969206527,33.44,73389.32,109.9,-0.81673,0.00015,13.82097]
[1779969209548,33.44,73388.57,109.9,-0.81684,0.00015,13.81547]
[1779969211562,33.44,73385.38,109.9,-0.81738,0.00015,13.78725]
[1779969218612,33.44,73384.9,109.9,-0.81744,0.00015,13.78405]
[1779969223567,33.44,73385.62,109.9,-0.81733,0.00015,13.78931]
[1779969223580,33.44,73386.79,109.9,-0.81716,0.00015,13.79788]
[1779969223647,33.44,73388.84,109.9,-0.81684,0.00015,13.81296]
[1779969224654,33.44,73392.76,109.9,-0.81624,0.00015,13.84199]
[1779969227675,33.44,73394.27,109.9,-0.816,0.00015,13.85356]
[1779969228732,33.44,73394.27,109.9,-0.816,0.00015,13.85356]
[1779969228770,33.44,73396.48,109.9,-0.81566,0.00015,13.87008]
[1779969230696,33.44,73398.04,109.9,-0.81541,0.00015,13.88183]
[1779969233717,33.45,73399.46,109.9,-0.81519,0.00015,13.89262]
[1779969238757,33.45,73400.45,109.9,-0.81503,0.00015,13.90035]
[1779969240771,33.45,73401.86,109.9,-0.81481,0.00015,13.9108]
[1779969245593,33.45,73401.54,109.9,-0.81485,0.00015,13.90856]
[1779969245806,33.45,73398.91,109.9,-0.81526,0.00015,13.88931]
[1779969246813,33.45,73397.06,109.9,-0.81554,0.00015,13.87577]
[1779969250841,33.45,73398.4,109.9,-0.81533,0.00015,13.88589]
[1779969255876,33.45,73398.4,109.9,-0.81532,0.00015,13.88621]
[1779969260913,33.45,73401.65,109.9,-0.81481,0.00015,13.91041]
[1779969263968,33.45,73402.52,109.9,-0.81468,0.00015,13.91691]
[1779969267485,33.45,73402.83,109.9,-0.81463,0.00015,13.91927]
[1779969267587,33.45,73404.96,109.9,-0.8143,0.00015,13.93494]
[1779969268969,33.45,73407.6,109.9,-0.8139,0.00015,13.95434]
[1779969270983,33.45,73408.99,109.9,-0.81368,0.00015,13.96456]
[1779969273769,33.45,73408.92,109.9,-0.81374,0.00015,13.95928]
[1779969274029,33.45,73408.92,109.9,-0.81374,0.00015,13.95928]
[1779969274089,33.45,73414.22,109.9,-0.81292,0.00015,13.99815]
[1779969275015,33.45,73414.22,109.9,-0.81292,0.00015,13.99815]
[1779969275032,33.45,73414.43,109.9,-0.81289,0.00015,13.99968]
[1779969276039,33.45,73408.98,109.9,-0.81373,0.00015,13.95968]
[1779969281074,33.45,73410.58,109.9,-0.81348,0.00015,13.97153]
[1779969286109,33.45,73412.07,109.9,-0.81325,0.00015,13.98245]
[1779969290137,33.45,73413.79,109.9,-0.81299,0.00015,13.99501]
[1779969295172,33.45,73414.04,109.9,-0.81295,0.00015,13.9967]
[1779969300207,33.45,73415.18,109.9,-0.81278,0.00015,14.00488]
[1779969304235,33.45,73416.55,109.9,-0.81257,0.00015,14.01474]
[1779969305242,33.45,73413.86,109.9,-0.81299,0.00015,13.99497]
[1779969306249,33.45,73412.17,109.9,-0.81325,0.00015,13.98255]
[1779969309159,33.45,73411.37,109.9,-0.81337,0.00015,13.97667]
[1779969309270,33.45,73409.82,109.9,-0.81361,0.00015,13.96529]
[1779969310277,33.45,73407.33,109.9,-0.814,0.00015,13.94702]
[1779969315312,33.45,73406.61,109.9,-0.8141,0.00015,13.94194]
[1779969320347,33.45,73406.21,109.9,-0.81416,0.00015,13.93929]
[1779969322362,33.45,73404.6,109.9,-0.8144,0.00015,13.92757]
[1779969322749,33.45,73404.6,109.9,-0.8144,0.00015,13.92757]
[1779969322901,33.45,73404.6,109.9,-0.8144,0.00015,13.92757]
[1779969322985,33.45,73404.6,109.9,-0.8144,0.00015,13.92763]
[1779969328404,33.45,73403.92,109.9,-0.8145,0.00015,13.92296]
[1779969333439,33.45,73404.16,109.9,-0.8145,0.00015,13.9203]
[1779969336460,33.45,73401.67,109.9,-0.81488,0.00015,13.90225]
[1779969341495,33.46,73401.34,109.9,-0.81492,0.00015,13.90034]
[1779969346530,33.46,73400.8,109.9,-0.81499,0.00015,13.89688]
[1779969348220,33.46,73400.79,109.9,-0.81499,0.00015,13.89692]
[1779969353579,33.46,73400.06,109.9,-0.81509,0.00015,13.89219]
[1779969359621,33.46,73400.6,109.9,-0.81499,0.00015,13.89668]
[1779969361090,33.46,73399.73,109.9,-0.81512,0.00015,13.89038]
[1779969361635,33.46,73395.98,109.9,-0.8157,0.00015,13.86294]
[1779969362642,33.46,73394.1,109.9,-0.81598,0.00015,13.84926]
[1779969363649,33.46,73392.6,109.9,-0.81621,0.00015,13.83838]
[1779969368695,33.46,73394.89,109.9,-0.81584,0.00015,13.85599]
[1779969373730,33.47,73395.96,109.9,-0.81566,0.00015,13.86455]
[1779969379771,33.47,73396.27,109.9,-0.8156,0.00015,13.86757]
[1779969385814,33.47,73396.98,109.9,-0.81547,0.00015,13.87348]
[1779969388835,33.47,73393.93,109.9,-0.81593,0.00015,13.85142]
[1779969389842,33.47,73389.27,109.9,-0.81664,0.00015,13.81731]
[1779969391079,33.47,73389.27,109.9,-0.81664,0.00015,13.81731]
[1779969395884,33.48,73390.78,109.9,-0.81643,0.00015,13.82484]
[1779969397016,33.48,73390.78,109.9,-0.81643,0.00015,13.82484]
[1779969403144,33.48,73389.88,109.9,-0.81655,0.00015,13.81926]
[1779969409248,33.48,73390.32,109.9,-0.81646,0.00015,13.82352]
[1779969415368,33.48,73389.65,109.9,-0.81654,0.00015,13.81957]
[1779969421512,33.49,73390.01,109.9,-0.81646,0.00015,13.82318]
[1779969428109,33.49,73390.0,109.9,-0.81644,0.00015,13.82434]
[1779969434151,33.49,73389.78,109.9,-0.81646,0.00015,13.82346]
[1779969439186,33.49,73393.14,109.9,-0.81593,0.00015,13.84863]
[1779969439888,33.49,73393.14,109.9,-0.81593,0.00015,13.84863]
[1779969440193,33.49,73400.86,109.9,-0.81475,0.00015,13.90533]
[1779969441200,33.49,73405.16,109.9,-0.81409,0.00015,13.9369]
[1779969444224,33.49,73406.2,109.9,-0.81393,0.00015,13.94454]
[1779969447242,33.49,73407.72,109.9,-0.8137,0.00015,13.95569]
[1779969448249,33.49,73404.13,109.9,-0.81425,0.00015,13.92938]
[1779969449255,33.49,73402.65,109.9,-0.81447,0.00015,13.91855]
[1779969450729,33.49,73402.65,109.9,-0.81447,0.00015,13.91855]
[1779969450848,33.49,73403.11,109.9,-0.8144,0.00015,13.92196]
[1779969451270,33.49,73399.8,109.9,-0.81496,0.00015,13.89294]
[1779969452277,33.49,73398.35,109.9,-0.81518,0.00015,13.88237]
[1779969454754,33.5,73398.37,109.9,-0.81517,0.00015,13.8826]
[1779969458669,33.5,73398.62,109.9,-0.81513,0.00015,13.88478]
[1779969458770,33.5,73396.5,109.9,-0.81545,0.00015,13.86931]
[1779969460827,33.5,73395.95,109.9,-0.81553,0.00015,13.86538]
[1779969471410,33.5,73395.04,109.9,-0.81564,0.00015,13.86]
[1779969473015,33.5,73394.95,109.9,-0.81565,0.00015,13.85945]
[1779969474431,33.5,73392.62,109.9,-0.816,0.00015,13.8426]
[1779969475438,33.5,73390.93,109.9,-0.81626,0.00015,13.83033]
[1779969479143,33.5,73390.93,109.9,-0.81625,0.00015,13.8307]
[1779969484501,33.51,73391.47,109.9,-0.81615,0.00015,13.83542]
[1779969485436,33.51,73391.47,109.9,-0.81615,0.00015,13.83542]
[1779969490543,33.51,73391.72,109.9,-0.8161,0.00015,13.83797]
[1779969491570,33.51,73391.72,109.9,-0.8161,0.00015,13.83797]
[1779969497593,33.51,73390.9,109.9,-0.81621,0.00015,13.83271]
[1779969501621,33.51,73387.98,109.9,-0.81664,0.00015,13.8117]
[1779969506656,33.51,73389.56,109.9,-0.81639,0.00015,13.82395]
[1779969512698,33.51,73388.74,109.9,-0.81655,0.00015,13.81383]
[1779969515524,33.52,73389.51,109.9,-0.81642,0.00015,13.81972]
[1779969523775,33.52,73389.94,109.9,-0.81634,0.00015,13.82385]
[1779969528810,33.52,73389.8,109.9,-0.81635,0.00015,13.82337]
[1779969538880,33.52,73389.76,109.9,-0.81633,0.00015,13.82414]
[1779969543915,33.52,73389.95,109.9,-0.81629,0.00015,13.82605]
[1779969548950,33.53,73390.6,109.9,-0.81618,0.00015,13.83132]
[1779969553985,33.53,73391.11,109.9,-0.81609,0.00015,13.83551]
[1779969564057,33.53,73391.35,109.9,-0.81604,0.00015,13.83825]
[1779969571107,33.53,73391.1,109.9,-0.81611,0.00015,13.83226]
[1779969578155,33.53,73391.45,109.9,-0.81604,0.00015,13.83557]
[1779969580866,33.53,73391.45,109.9,-0.81604,0.00015,13.83557]
[1779969594267,33.54,73390.13,109.9,-0.81621,0.00015,13.82736]
[1779969596353,33.54,73389.77,109.9,-0.81626,0.00015,13.82482]
[1779969597408,33.54,73389.77,109.9,-0.81626,0.00015,13.82493]
[1779969598152,33.54,73389.99,109.9,-0.81622,0.00015,13.82664]
[1779969598226,33.54,73389.99,109.9,-0.81622,0.00015,13.82664]
[1779969598294,33.54,73390.02,109.9,-0.81622,0.00015,13.82697]
[1779969602324,33.54,73386.87,109.9,-0.81669,0.00015,13.8043]
[1779969604337,33.54,73385.23,109.9,-0.81693,0.00015,13.79254]
[1779969605345,33.54,73382.96,109.9,-0.81727,0.00015,13.77604]
[1779969607358,33.54,73384.71,109.9,-0.817,0.00015,13.78921]
[1779969609346,33.54,73385.51,109.9,-0.81687,0.00015,13.79524]
[1779969609372,33.54,73390.0,109.9,-0.81619,0.00015,13.8283]
[1779969610382,33.54,73396.24,109.9,-0.81523,0.00015,13.87416]
[1779969612393,33.54,73397.69,109.9,-0.81501,0.00015,13.88494]
[1779969615346,33.54,73397.53,109.9,-0.81503,0.00015,13.88389]
[1779969615424,33.55,73401.41,109.9,-0.81443,0.00015,13.91236]
[1779969616428,33.55,73406.41,109.9,-0.81366,0.00015,13.94898]
[1779969618222,33.55,73405.87,109.9,-0.81375,0.00015,13.945]
[1779969623415,33.54,73405.78,109.9,-0.81376,0.00015,13.94424]
[1779969623477,33.54,73400.58,109.9,-0.81456,0.00015,13.90616]
[1779969624484,33.54,73391.83,109.9,-0.8159,0.00015,13.8421]
[1779969625491,33.55,73389.97,109.9,-0.81618,0.00015,13.82854]
[1779969630529,33.55,73389.34,109.9,-0.81627,0.00015,13.82442]
[1779969631939,33.55,73389.34,109.9,-0.81627,0.00015,13.82442]
[1779969631990,33.55,73385.42,109.9,-0.81691,0.00015,13.79096]
[1779969632551,33.55,73372.93,109.9,-0.81881,0.00015,13.69916]
[1779969633558,33.55,73371.98,109.9,-0.81895,0.00015,13.69213]
[1779969636579,33.55,73373.24,109.9,-0.81876,0.00015,13.70126]
[1779969637586,33.55,73374.7,109.9,-0.81854,0.00015,13.71192]
[1779969643628,33.54,73374.48,109.9,-0.81858,0.00015,13.70996]
[1779969648663,33.54,73374.84,109.9,-0.81853,0.00015,13.71235]
[1779969650677,33.54,73379.49,109.9,-0.81783,0.00015,13.74637]
[1779969651684,33.54,73380.65,109.9,-0.81766,0.00015,13.75479]
[1779969652691,33.54,73376.25,109.9,-0.81833,0.00015,13.7224]
[1779969653698,33.54,73375.16,109.9,-0.81849,0.00015,13.71434]
[1779969657726,33.54,73370.66,109.9,-0.81918,0.00015,13.68111]
[1779969658733,33.54,73368.86,109.9,-0.81945,0.00015,13.66789]
[1779969660765,33.54,73370.36,109.9,-0.81922,0.00015,13.67893]
[1779969661783,33.54,73383.01,109.9,-0.81731,0.00015,13.77175]
[1779969662802,33.54,73383.01,109.9,-0.81731,0.00015,13.77175]
[1779969662817,33.54,73389.1,109.9,-0.81638,0.00015,13.81629]
[1779969663548,33.54,73389.1,109.9,-0.81638,0.00015,13.81629]
[1779969665145,33.54,73390.93,109.9,-0.8161,0.00015,13.82997]
[1779969665801,33.54,73386.25,109.9,-0.81681,0.00015,13.79578]
[1779969667815,33.54,73388.39,109.9,-0.81648,0.00015,13.81179]
[1779969668822,33.54,73389.74,109.9,-0.81627,0.00015,13.82183]
[1779969673859,33.55,73389.39,109.9,-0.81632,0.00015,13.81952]
[1779969674539,33.55,73389.39,109.9,-0.81632,0.00015,13.81952]
[1779969677888,33.54,73387.5,109.9,-0.81661,0.00015,13.80544]
[1779969678895,33.54,73381.48,109.9,-0.81752,0.00015,13.76124]
[1779969679374,33.54,73381.48,109.9,-0.81752,0.00015,13.76124]
[1779969681916,33.54,73382.91,109.9,-0.81731,0.00015,13.77151]
[1779969684344,33.54,73383.22,109.9,-0.81727,0.00015,13.77363]
[1779969689972,33.54,73384.08,109.9,-0.81715,0.00015,13.77931]
[1779969692993,33.54,73385.17,109.9,-0.81704,0.00015,13.78212]
[1779969698029,33.54,73384.58,109.9,-0.81714,0.00015,13.77716]
[1779969700043,33.54,73385.98,109.9,-0.81694,0.00015,13.78718]
[1779969704073,33.54,73383.98,109.9,-0.81725,0.00015,13.77198]
[1779969705079,33.54,73382.68,109.9,-0.81745,0.00015,13.76231]
[1779969709107,33.53,73380.89,109.9,-0.81773,0.00015,13.74875]
[1779969710114,33.53,73378.53,109.9,-0.81809,0.00015,13.73133]
[1779969715659,33.53,73378.35,109.9,-0.81812,0.00015,13.72974]
[1779969721824,33.53,73378.21,109.9,-0.81815,0.00015,13.72847]
[1779969721925,33.53,73367.59,109.9,-0.81976,0.00015,13.65042]
[1779969722199,33.53,73363.23,109.9,-0.82041,0.00015,13.61837]
[1779969723206,33.53,73363.09,109.9,-0.82043,0.00015,13.61742]
[1779969728241,33.53,73363.34,109.9,-0.82038,0.00015,13.61978]
[1779969730806,33.53,73363.34,109.9,-0.82038,0.00015,13.61978]
[1779969735293,33.54,73358.46,109.9,-0.8211,0.00015,13.58448]
[1779969736300,33.54,73357.25,109.9,-0.82128,0.00015,13.5757]
[1779969737307,33.54,73358.16,109.9,-0.82114,0.00015,13.58252]
[1779969739321,33.54,73356.96,109.9,-0.82132,0.00015,13.57393]
[1779969741335,33.54,73358.72,109.9,-0.82105,0.00015,13.58712]
[1779969746372,33.54,73358.64,109.9,-0.82105,0.00015,13.58703]
[1779969750801,33.54,73351.93,109.9,-0.82205,0.00015,13.53808]
[1779969751217,33.54,73351.93,109.9,-0.82205,0.00015,13.53808]
[1779969751559,33.54,73351.93,109.9,-0.82205,0.00015,13.53808]
[1779969751569,33.54,73347.67,109.9,-0.82273,0.00015,13.50189]
[1779969753956,33.54,73347.67,109.9,-0.82273,0.00015,13.50189]
[1779969754224,33.54,73347.42,109.9,-0.82277,0.00015,13.49987]
[1779969754557,33.54,73347.42,109.9,-0.82277,0.00015,13.49987]
[1779969754692,33.54,73347.42,109.9,-0.82277,0.00015,13.49987]
[1779969754887,33.54,73347.42,109.9,-0.82277,0.00015,13.49987]
[1779969755093,33.54,73347.42,109.9,-0.82277,0.00015,13.49987]
[1779969755116,33.54,73339.06,109.9,-0.82402,0.00015,13.43817]
[1779969755436,33.54,73337.16,109.9,-0.8243,0.00015,13.42409]
[1779969758026,33.54,73336.32,109.9,-0.82443,0.00015,13.41791]
[1779969758073,33.54,73336.32,109.9,-0.82443,0.00015,13.41791]
[1779969758103,33.54,73336.39,109.9,-0.82442,0.00015,13.41845]
[1779969758457,33.54,73333.11,109.9,-0.82491,0.00015,13.39423]
[1779969759464,33.54,73331.27,109.9,-0.82518,0.00015,13.38064]
[1779969763492,33.54,73329.33,109.9,-0.82547,0.00015,13.3663]
[1779969764731,33.54,73327.83,109.9,-0.82569,0.00015,13.35525]
[1779969766513,33.54,73326.85,109.9,-0.82583,0.00015,13.34808]
[1779969767522,33.54,73325.91,109.9,-0.82597,0.00015,13.34119]
[1779969768369,33.54,73325.91,109.9,-0.82597,0.00015,13.34119]
[1779969770596,33.54,73326.25,109.9,-0.82592,0.00015,13.34378]
[1779969770693,33.54,73324.98,109.9,-0.8261,0.00015,13.33446]
[1779969771550,33.54,73321.63,109.9,-0.8266,0.00015,13.30982]
[1779969772557,33.54,73320.14,109.9,-0.82681,0.00015,13.29892]
[1779969776389,33.54,73320.61,109.9,-0.82674,0.00015,13.30268]
[1779969776793,33.54,73320.61,109.9,-0.82674,0.00015,13.30268]
[1779969776861,33.54,73319.22,109.9,-0.82694,0.00015,13.29253]
[1779969778599,33.54,73316.58,109.9,-0.82732,0.00015,13.2733]
[1779969781620,33.54,73319.75,109.9,-0.82685,0.00015,13.29707]
[1779969783634,33.54,73320.63,109.9,-0.82672,0.00015,13.30378]
[1779969784641,33.54,73318.48,109.9,-0.82703,0.00015,13.28803]
[1779969785648,33.54,73316.15,109.9,-0.82737,0.00015,13.27098]
[1779969786679,33.54,73315.32,109.9,-0.82749,0.00015,13.26501]
[1779969787662,33.54,73313.23,109.9,-0.82779,0.00015,13.24976]
[1779969788838,33.54,73313.23,109.9,-0.82779,0.00015,13.24976]
[1779969791690,33.55,73312.21,109.9,-0.82793,0.00015,13.24296]
[1779969798510,33.55,73311.92,109.9,-0.82795,0.00015,13.24158]
[1779969798743,33.55,73315.25,109.9,-0.82745,0.00015,13.26669]
[1779969799747,33.55,73317.94,109.9,-0.82706,0.00015,13.28667]
[1779969801762,33.55,73318.84,109.9,-0.82692,0.00015,13.29357]
[1779969806796,33.55,73319.15,109.9,-0.82686,0.00015,13.29646]
[1779969811830,33.55,73320.07,109.9,-0.82676,0.00015,13.29899]
[1779969817873,33.56,73320.35,109.9,-0.82671,0.00015,13.30171]
[1779969820541,33.56,73320.25,109.9,-0.82672,0.00015,13.30119]
[1779969820894,33.56,73327.93,109.9,-0.82558,0.00015,13.35787]
[1779969821901,33.56,73331.6,109.9,-0.82504,0.00015,13.38492]
[1779969824922,33.56,73330.46,109.9,-0.8252,0.00015,13.377]
[1779969825755,33.56,73330.46,109.9,-0.8252,0.00015,13.377]
[1779969830964,33.56,73329.44,109.9,-0.82533,0.00015,13.37033]
[1779969832978,33.56,73328.45,109.9,-0.82548,0.00015,13.36307]
[1779969833985,33.56,73327.34,109.9,-0.82564,0.00015,13.35493]
[1779969839020,33.56,73326.65,109.9,-0.82574,0.00015,13.35004]
[1779969845062,33.56,73326.26,109.9,-0.82579,0.00015,13.34743]
[1779969846069,33.56,73324.47,109.9,-0.82605,0.00015,13.33431]
[1779969852111,33.56,73324.8,109.9,-0.82599,0.00015,13.33719]
[1779969855132,33.56,73326.94,109.9,-0.82567,0.00015,13.35319]
[1779969856141,33.57,73342.15,109.9,-0.82342,0.00015,13.46517]
[1779969856863,33.57,73342.15,109.9,-0.82342,0.00015,13.46517]
[1779969857146,33.57,73347.0,109.9,-0.8227,0.00015,13.50094]
[1779969858154,33.57,73352.41,109.9,-0.82189,0.00015,13.54079]
[1779969859161,33.57,73354.94,109.9,-0.8215,0.00015,13.55959]
[1779969861437,33.57,73354.64,109.9,-0.82155,0.00015,13.55754]
[1779969867217,33.57,73354.86,109.9,-0.82152,0.00015,13.55904]
[1779969874269,33.57,73355.51,109.9,-0.82147,0.00015,13.55879]
[1779969875276,33.57,73339.44,109.9,-0.82387,0.00015,13.44061]
[1779969876283,33.57,73350.03,109.9,-0.82229,0.00015,13.51842]
[1779969877038,33.57,73350.03,109.9,-0.82229,0.00015,13.51842]
[1779969877140,33.57,73350.03,109.9,-0.82229,0.00015,13.51834]
[1779969877420,33.57,73350.03,109.9,-0.82229,0.00015,13.51834]
[1779969877493,33.57,73357.47,109.9,-0.82118,0.00015,13.573]
[1779969878926,33.57,73362.47,109.9,-0.82043,0.00015,13.60968]
[1779969881323,33.57,73364.35,109.9,-0.82014,0.00015,13.62361]
[1779969884993,33.57,73364.13,109.9,-0.82018,0.00015,13.62194]
[1779969885154,33.57,73364.13,109.9,-0.82018,0.00015,13.62194]
[1779969885243,33.56,73364.25,109.9,-0.82016,0.00015,13.62263]
[1779969888371,33.56,73361.96,109.9,-0.82052,0.00015,13.60551]
[1779969889379,33.56,73363.42,109.9,-0.8203,0.00015,13.61614]
[1779969894414,33.56,73361.94,109.9,-0.82053,0.00015,13.60466]
[1779969900456,33.56,73362.87,109.9,-0.82041,0.00015,13.61059]
[1779969906498,33.56,73362.5,109.9,-0.82048,0.00015,13.60713]
[1779969912543,33.56,73363.1,109.9,-0.82041,0.00015,13.61097]
[1779969917579,33.55,73362.78,109.9,-0.82046,0.00015,13.60828]
[1779969922614,33.55,73362.67,109.9,-0.82048,0.00015,13.60715]
[1779969928656,33.55,73362.53,109.9,-0.82052,0.00015,13.60563]
[1779969933691,33.55,73361.31,109.9,-0.82075,0.00015,13.59145]
[1779969938728,33.55,73362.28,109.9,-0.82062,0.00015,13.59824]
[1779969943762,33.55,73361.78,109.9,-0.8207,0.00015,13.59424]
[1779969945776,33.55,73363.23,109.9,-0.82048,0.00015,13.60477]
[1779969946783,33.55,73361.97,109.9,-0.82067,0.00015,13.59543]
[1779969949150,33.55,73362.49,109.9,-0.8206,0.00015,13.59918]
[1779969949208,33.55,73355.5,109.9,-0.82165,0.00015,13.54773]
[1779969949602,33.55,73355.5,109.9,-0.82165,0.00015,13.54773]
[1779969949807,33.55,73343.06,109.9,-0.8235,0.00015,13.4562]
[1779969950814,33.55,73340.4,109.9,-0.8239,0.00015,13.4367]
[1779969955848,33.55,73340.35,109.9,-0.82391,0.00015,13.43612]
[1779969959356,33.55,73340.35,109.9,-0.82391,0.00015,13.43629]
[1779969958870,33.55,73344.2,109.9,-0.82333,0.00015,13.4647]
[1779969959877,33.55,73354.08,109.9,-0.82186,0.00015,13.53743]
[1779969960883,33.55,73355.27,109.9,-0.82168,0.00015,13.54616]
[1779969962977,33.55,73355.12,109.9,-0.8217,0.00015,13.54502]
[1779969963905,33.55,73361.06,109.9,-0.82081,0.00015,13.5886]
[1779969964971,33.55,73361.06,109.9,-0.82081,0.00015,13.5886]
[1779969965050,33.55,73362.36,109.9,-0.82062,0.00015,13.59806]
[1779969970955,33.55,73362.44,109.9,-0.82062,0.00015,13.59806]
[1779969971961,33.55,73360.84,109.9,-0.82086,0.00015,13.58621]
[1779969973975,33.55,73365.1,109.9,-0.82022,0.00015,13.61735]
[1779969974604,33.55,73365.1,109.9,-0.82022,0.00015,13.61735]
[1779969974982,33.55,73368.38,109.9,-0.81973,0.00015,13.64149]
[1779969975989,33.55,73370.59,109.9,-0.8194,0.00015,13.65773]
[1779969978343,33.55,73374.15,109.9,-0.81886,0.00015,13.68387]
[1779969979012,33.55,73375.7,109.9,-0.81862,0.00015,13.69524]
[1779969981027,33.55,73377.17,109.9,-0.8184,0.00015,13.70594]
[1779969986062,33.54,73377.01,109.9,-0.81843,0.00015,13.7045]
[1779969991097,33.54,73377.18,109.9,-0.81846,0.00015,13.70069]
[1779969996133,33.54,73377.07,109.9,-0.81848,0.00015,13.69968]
[1779970001168,33.54,73377.93,109.9,-0.81835,0.00015,13.70581]
[1779970006203,33.54,73377.76,109.9,-0.81838,0.00015,13.70439]
[1779970011238,33.54,73377.8,109.9,-0.81838,0.00015,13.7045]
[1779970016274,33.54,73378.35,109.9,-0.8183,0.00015,13.70834]
[1779970020302,33.54,73376.44,109.9,-0.8186,0.00015,13.69416]
[1779970025337,33.54,73377.05,109.9,-0.81851,0.00015,13.69852]
[1779970028358,33.54,73368.76,109.9,-0.81976,0.00015,13.63755]
[1779970032080,33.54,73368.45,109.9,-0.8198,0.00015,13.6354]
[1779970032386,33.54,73364.13,109.9,-0.82045,0.00015,13.6037]
[1779970033393,33.54,73360.64,109.9,-0.82098,0.00015,13.57809]
[1779970034971,33.54,73361.01,109.9,-0.82092,0.00015,13.58089]
[1779970035407,33.54,73371.68,109.9,-0.81931,0.00015,13.6594]
[1779970036415,33.54,73374.63,109.9,-0.81886,0.00015,13.68117]
[1779970037425,33.54,73375.96,109.9,-0.81866,0.00015,13.69094]
[1779970037524,33.54,73375.96,109.9,-0.81866,0.00015,13.69094]
[1779970038218,33.54,73375.96,109.9,-0.81866,0.00015,13.69094]
[1779970038256,33.54,73375.96,109.9,-0.81866,0.00015,13.69094]
[1779970038432,33.54,73385.1,109.9,-0.81728,0.00015,13.75799]
[1779970039439,33.54,73387.29,109.9,-0.81694,0.00015,13.77401]
[1779970040446,33.54,73387.72,109.9,-0.81688,0.00015,13.77705]
[1779970045154,33.54,73387.81,109.9,-0.81687,0.00015,13.7773]
[1779970046421,33.54,73387.89,109.9,-0.81687,0.00015,13.77763]
[1779970046488,33.54,73383.25,109.9,-0.81758,0.00015,13.74346]
[1779970047495,33.54,73380.1,109.9,-0.81806,0.00015,13.72022]
[1779970052530,33.54,73380.01,109.9,-0.81813,0.00015,13.71438]
[1779970057565,33.54,73380.13,109.9,-0.81811,0.00015,13.71492]
[1779970062600,33.54,73380.13,109.9,-0.81812,0.00015,13.71452]
[1779970064648,33.53,73378.85,109.9,-0.81832,0.00015,13.705]
[1779970065929,33.53,73373.12,109.9,-0.81919,0.00015,13.66286]
[1779970066628,33.53,73375.86,109.9,-0.81877,0.00015,13.68298]
[1779970070069,33.53,73376.04,109.9,-0.81875,0.00015,13.68427]
[1779970070163,33.53,73377.74,109.9,-0.81849,0.00015,13.69674]
[1779970071663,33.53,73379.87,109.9,-0.81817,0.00015,13.71232]
[1779970075691,33.53,73381.25,109.9,-0.81796,0.00015,13.72228]
[1779970080726,33.53,73380.63,109.9,-0.81806,0.00015,13.71754]
[1779970082741,33.53,73383.04,109.9,-0.8177,0.00015,13.73516]
[1779970083748,33.53,73384.23,109.9,-0.81752,0.00015,13.74384]
[1779970088785,33.53,73384.45,109.9,-0.81749,0.00015,13.74515]
[1779970093820,33.53,73384.06,109.9,-0.81756,0.00015,13.74199]
[1779970098855,33.53,73384.18,109.9,-0.81754,0.00015,13.74262]
[1779970103890,33.53,73384.24,109.9,-0.81754,0.00015,13.74281]
[1779970107921,33.53,73382.67,109.9,-0.81778,0.00015,13.73109]
[1779970108929,33.53,73379.33,109.9,-0.81829,0.00015,13.70654]
[1779970113964,33.53,73379.46,109.9,-0.81832,0.00015,13.70262]
[1779970120011,33.53,73379.33,109.9,-0.81834,0.00015,13.70152]
[1779970124348,33.53,73379.63,109.9,-0.8183,0.00015,13.70364]
[1779970125044,33.53,73374.21,109.9,-0.81912,0.00015,13.66377]
[1779970130079,33.53,73373.91,109.9,-0.81916,0.00015,13.66169]
[1779970135114,33.53,73374.49,109.9,-0.81907,0.00015,13.66608]
[1779970142163,33.53,73375.08,109.9,-0.81898,0.00015,13.67057]
[1779970148205,33.53,73375.6,109.9,-0.81889,0.00015,13.67464]
[1779970153240,33.53,73375.56,109.9,-0.8189,0.00015,13.6745]
[1779970158275,33.53,73375.17,109.9,-0.81895,0.00015,13.67181]
[1779970164317,33.53,73375.08,109.9,-0.81896,0.00015,13.67147]
[1779970169352,33.53,73375.15,109.9,-0.81894,0.00015,13.67226]
[1779970169849,33.53,73375.15,109.9,-0.81894,0.00015,13.67226]
[1779970170359,33.53,73378.97,109.9,-0.81836,0.00015,13.70037]
[1779970172373,33.53,73382.07,109.9,-0.81794,0.00015,13.71832]
[1779970177408,33.53,73381.6,109.9,-0.81801,0.00015,13.71474]
[1779970182443,33.53,73382.16,109.9,-0.81793,0.00015,13.71865]
[1779970188484,33.53,73382.73,109.9,-0.81785,0.00015,13.72251]
[1779970194527,33.53,73373.85,109.9,-0.81921,0.00015,13.65695]
[1779970195534,33.53,73372.12,109.9,-0.81947,0.00015,13.64406]
[1779970197548,33.53,73370.71,109.9,-0.81969,0.00015,13.63338]
[1779970201576,33.53,73369.66,109.9,-0.81986,0.00015,13.62507]
[1779970201902,33.53,73369.66,109.9,-0.81986,0.00015,13.62507]
[1779970202583,33.53,73363.87,109.9,-0.82074,0.00015,13.58237]
[1779970203590,33.53,73360.71,109.9,-0.82122,0.00015,13.55884]
[1779970205604,33.52,73360.77,109.9,-0.82122,0.00015,13.55883]
[1779970210639,33.52,73358.82,109.9,-0.82153,0.00015,13.5434]
[1779970215674,33.52,73358.81,109.9,-0.82154,0.00015,13.54319]
[1779970221718,33.52,73358.31,109.9,-0.82162,0.00015,13.53937]
[1779970225073,33.52,73358.05,109.9,-0.82166,0.00015,13.53742]
[1779970225746,33.52,73352.24,109.9,-0.82253,0.00015,13.49462]
[1779970227760,33.52,73350.55,109.9,-0.82278,0.00015,13.4822]
[1779970228767,33.52,73348.9,109.9,-0.82303,0.00015,13.47004]
[1779970230780,33.52,73345.71,109.9,-0.8235,0.00015,13.44657]
[1779970231788,33.52,73341.42,109.9,-0.82419,0.00015,13.41015]
[1779970235601,33.52,73341.12,109.9,-0.82423,0.00015,13.40807]
[1779970236589,33.52,73341.12,109.9,-0.82423,0.00015,13.40807]
[1779970235817,33.52,73331.32,109.9,-0.82568,0.00015,13.33602]
[1779970236780,33.52,73331.32,109.9,-0.82568,0.00015,13.33602]
[1779970237006,33.52,73331.32,109.9,-0.82568,0.00015,13.33602]
[1779970237012,33.52,73328.25,109.9,-0.82613,0.00015,13.31363]
[1779970238078,33.52,73332.1,109.9,-0.82556,0.00015,13.3421]
[1779970238838,33.52,73333.91,109.9,-0.82529,0.00015,13.35549]
[1779970239845,33.52,73332.87,109.9,-0.82544,0.00015,13.34787]
[1779970246894,33.52,73332.87,109.9,-0.82543,0.00015,13.34825]
[1779970251929,33.52,73332.14,109.9,-0.82553,0.00015,13.34319]
[1779970252936,33.52,73333.21,109.9,-0.82537,0.00015,13.35114]
[1779970257971,33.53,73333.39,109.9,-0.82534,0.00015,13.35277]
[1779970259985,33.53,73331.35,109.9,-0.82564,0.00015,13.33785]
[1779970260992,33.53,73332.66,109.9,-0.82545,0.00015,13.34758]
[1779970261999,33.53,73333.63,109.9,-0.8253,0.00015,13.3548]
[1779970267034,33.53,73334.2,109.9,-0.82521,0.00015,13.35927]
[1779970272071,33.53,73337.96,109.9,-0.82465,0.00015,13.38734]
[1779970273078,33.53,73340.08,109.9,-0.82433,0.00015,13.40309]
[1779970276287,33.53,73341.08,109.9,-0.82417,0.00015,13.41069]
[1779970276387,33.53,73343.25,109.9,-0.82385,0.00015,13.42678]
[1779970278676,33.53,73345.22,109.9,-0.82355,0.00015,13.44165]
[1779970281134,33.53,73346.65,109.9,-0.82332,0.00015,13.45294]
[1779970286170,33.54,73347.37,109.9,-0.82319,0.00015,13.45941]
[1779970287765,33.54,73347.22,109.9,-0.82321,0.00015,13.45853]
[1779970295237,33.54,73345.54,109.9,-0.82346,0.00015,13.44332]
[1779970300272,33.54,73345.7,109.9,-0.82343,0.00015,13.44481]
[1779970301280,33.54,73353.76,109.9,-0.82223,0.00015,13.50417]
[1779970302287,33.54,73357.09,109.9,-0.82172,0.00015,13.52886]
[1779970307324,33.55,73357.54,109.9,-0.82164,0.00015,13.53301]
[1779970312360,33.55,73358.07,109.9,-0.82154,0.00015,13.53771]
[1779970317395,33.55,73357.58,109.9,-0.8216,0.00015,13.53489]
[1779970322430,33.55,73357.27,109.9,-0.82163,0.00015,13.53338]
[1779970326458,33.55,73355.13,109.9,-0.82194,0.00015,13.51826]
[1779970327656,33.55,73353.76,109.9,-0.82214,0.00015,13.50836]
[1779970330486,33.56,73342.7,109.9,-0.82378,0.00015,13.42756]
[1779970331493,33.56,73340.03,109.9,-0.82417,0.00015,13.40801]
[1779970336528,33.56,73340.57,109.9,-0.82406,0.00015,13.41338]
[1779970341563,33.56,73341.2,109.9,-0.82394,0.00015,13.41942]
[1779970344584,33.57,73339.63,109.9,-0.82416,0.00015,13.40864]
[1779970349619,33.57,73339.68,109.9,-0.82414,0.00015,13.40971]
[1779970354654,33.57,73339.19,109.9,-0.82424,0.00015,13.40206]
[1779970359689,33.57,73339.24,109.9,-0.82422,0.00015,13.40325]
[1779970364724,33.58,73337.11,109.9,-0.82451,0.00015,13.38851]
[1779970365731,33.58,73334.31,109.9,-0.82492,0.00015,13.36814]
[1779970365919,33.58,73334.31,109.9,-0.82492,0.00015,13.36814]
[1779970366738,33.58,73328.55,109.9,-0.82577,0.00015,13.32601]
[1779970367745,33.58,73325.07,109.9,-0.82628,0.00015,13.30045]
[1779970369759,33.58,73318.9,109.9,-0.82719,0.00015,13.25527]
[1779970370766,33.58,73316.85,109.9,-0.82748,0.00015,13.24031]
[1779970375801,33.58,73315.93,109.9,-0.8276,0.00015,13.23451]
[1779970377815,33.58,73313.95,109.9,-0.82788,0.00015,13.22033]
[1779970382850,33.59,73314.87,109.9,-0.82772,0.00015,13.22819]
[1779970387885,33.59,73315.15,109.9,-0.82766,0.00015,13.2313]
[1779970392920,33.59,73314.95,109.9,-0.82767,0.00015,13.23084]
[1779970396948,33.59,73313.71,109.9,-0.82783,0.00015,13.22274]
[1779970397955,33.59,73314.58,109.9,-0.8277,0.00015,13.22935]
[1779970402990,33.6,73313.73,109.9,-0.8278,0.00015,13.22411]
[1779970408031,33.6,73314.45,109.9,-0.82768,0.00015,13.23021]
[1779970411046,33.6,73313.32,109.9,-0.82788,0.00015,13.21787]
[1779970412053,33.6,73314.17,109.9,-0.82775,0.00015,13.22434]
[1779970417088,33.6,73313.85,109.9,-0.82777,0.00015,13.223]
[1779970423130,33.61,73314.01,109.9,-0.82773,0.00015,13.22542]
[1779970427166,33.61,73317.3,109.9,-0.82723,0.00015,13.25043]
[1779970429179,33.61,73316.48,109.9,-0.82734,0.00015,13.24494]
[1779970430186,33.61,73314.87,109.9,-0.82756,0.00015,13.23348]
[1779970435222,33.62,73314.6,109.9,-0.82756,0.00015,13.23347]
[1779970437721,33.62,73314.32,109.9,-0.8276,0.00015,13.2318]
[1779970437877,33.62,73314.32,109.9,-0.8276,0.00015,13.2318]
[1779970437824,33.62,73314.32,109.9,-0.82759,0.00015,13.23199]
[1779970440702,33.62,73314.28,109.9,-0.82759,0.00015,13.23208]
[1779970440778,33.62,73311.46,109.9,-0.82799,0.00015,13.21211]
[1779970441276,33.62,73300.55,109.9,-0.82958,0.00015,13.13205]
[1779970442812,33.62,73297.64,109.9,-0.82999,0.00015,13.11094]
[1779970443290,33.63,73296.6,109.9,-0.83014,0.00015,13.10362]
[1779970446731,33.63,73296.87,109.9,-0.83008,0.00015,13.1063]
[1779970446933,33.63,73296.87,109.9,-0.83008,0.00015,13.10664]
[1779970447827,33.63,73296.87,109.9,-0.83008,0.00015,13.10664]
[1779970447318,33.63,73295.03,109.9,-0.83034,0.00015,13.09344]
[1779970447942,33.63,73295.03,109.9,-0.83034,0.00015,13.09344]
[1779970448325,33.64,73290.17,109.9,-0.83097,0.00014,13.06128]
[1779970449732,33.64,73290.17,109.9,-0.83097,0.00014,13.06128]
[1779970449826,33.64,73288.42,109.9,-0.83121,0.00014,13.04881]
[1779970452353,33.64,73290.65,109.9,-0.83087,0.00014,13.06649]
[1779970453360,33.65,73291.67,109.9,-0.83071,0.00014,13.0744]
[1779970455374,33.65,73290.02,109.9,-0.83093,0.00014,13.06304]
[1779970457388,33.65,73291.18,109.9,-0.83075,0.00014,13.0724]
[1779970459677,33.65,73291.21,109.9,-0.83074,0.00014,13.07302]
[1779970459720,33.65,73291.21,109.9,-0.83074,0.00014,13.07302]
[1779970459821,33.65,73291.21,109.9,-0.83073,0.00014,13.07341]
[1779970459969,33.65,73291.21,109.9,-0.83073,0.00014,13.07341]
[1779970464443,33.66,73293.28,109.9,-0.83039,0.00014,13.09061]
[1779970465450,33.66,73292.1,109.9,-0.83055,0.00014,13.08231]
[1779970471492,33.66,73292.82,109.9,-0.83045,0.00014,13.08508]
[1779970475520,33.67,73295.19,109.9,-0.83007,0.00015,13.10401]
[1779970480555,33.69,73296.87,109.9,-0.82968,0.00015,13.124]
[1779970485590,33.7,73296.85,109.9,-0.82959,0.00015,13.12809]
[1779970486597,33.7,73294.65,109.9,-0.82991,0.00015,13.11223]
[1779970491633,33.74,73289.77,109.9,-0.83036,0.00014,13.08886]
[1779970492639,33.75,73288.0,109.9,-0.83055,0.00014,13.07915]
[1779970497526,33.75,73287.98,109.9,-0.83053,0.00014,13.08035]
[1779970501037,33.75,73288.24,109.9,-0.83046,0.00014,13.08357]
[1779970501711,33.75,73289.62,109.9,-0.83026,0.00014,13.09401]
[1779970506746,33.76,73291.48,109.9,-0.82996,0.00014,13.10916]
[1779970507751,33.77,73293.47,109.9,-0.82961,0.00014,13.12652]
[1779970509765,33.78,73294.57,109.9,-0.82935,0.00014,13.13952]
[1779970510722,33.78,73294.57,109.9,-0.82935,0.00014,13.13952]
[1779970513799,33.8,73296.31,109.9,-0.82892,0.00015,13.16091]
[1779970514806,33.81,73297.42,109.9,-0.82872,0.00015,13.17096]
[1779970518834,33.81,73299.0,109.9,-0.82848,0.00015,13.18322]
[1779970519841,33.81,73301.07,109.9,-0.82818,0.00015,13.19853]
[1779970524876,33.83,73299.97,109.9,-0.82819,0.00015,13.1975]
[1779970529911,33.85,73300.14,109.9,-0.82802,0.00015,13.20602]
[1779970534946,33.87,73300.14,109.9,-0.82795,0.00015,13.207]
[1779970539981,33.87,73299.96,109.9,-0.82796,0.00015,13.20645]
[1779970541180,33.87,73293.51,109.9,-0.82889,0.00014,13.1595]
[1779970541995,33.87,73286.49,109.9,-0.8299,0.00014,13.10838]
[1779970543002,33.87,73283.88,109.9,-0.83028,0.00014,13.08954]
[1779970545016,33.87,73283.66,109.9,-0.83029,0.00014,13.08854]
[1779970549965,33.88,73283.93,109.9,-0.83023,0.00014,13.09177]
[1779970549972,33.88,73281.65,109.9,-0.83055,0.00014,13.07542]
[1779970550051,33.88,73272.29,109.9,-0.8319,0.00014,13.00701]
[1779970551058,33.88,73267.37,109.9,-0.83259,0.00014,12.97138]
[1779970554819,33.88,73263.01,109.9,-0.83317,0.00014,12.9416]
[1779970555907,33.89,73261.42,109.9,-0.83339,0.00014,12.93058]
[1779970557100,33.89,73262.15,109.9,-0.83327,0.00014,12.93654]
[1779970558107,33.89,73261.61,109.9,-0.83334,0.00014,12.93322]
[1779970560521,33.89,73261.84,109.9,-0.83329,0.00014,12.93551]
[1779970562138,33.9,73258.31,109.9,-0.83374,0.00014,12.9122]
[1779970567170,33.9,73258.88,109.9,-0.83362,0.00014,12.91877]
[1779970570192,33.91,73259.52,109.9,-0.83349,0.00014,12.92507]
[1779970575226,33.91,73259.52,109.9,-0.83345,0.00014,12.92725]
[1779970579255,33.92,73261.57,109.9,-0.83312,0.00014,12.94389]
[1779970581270,33.92,73262.72,109.9,-0.83294,0.00014,12.95305]
[1779970582277,33.92,73260.59,109.9,-0.83324,0.00014,12.93786]
[1779970588319,33.93,73260.92,109.9,-0.83315,0.00014,12.94256]
[1779970589326,33.93,73265.47,109.9,-0.83249,0.00014,12.97624]
[1779970590333,33.93,73269.03,109.9,-0.83197,0.00014,13.00263]
[1779970591340,33.93,73269.79,109.9,-0.8319,0.00014,13.00371]
[1779970592347,33.93,73271.67,109.9,-0.83163,0.00014,13.01779]
[1779970593354,33.93,73272.4,109.9,-0.83152,0.00014,13.02352]
[1779970595368,33.94,73273.51,109.9,-0.83134,0.00014,13.03228]
[1779970596375,33.94,73272.65,109.9,-0.83146,0.00014,13.02627]
[1779970601410,33.94,73274.32,109.9,-0.83119,0.00014,13.03993]
[1779970606445,33.94,73271.75,109.9,-0.83153,0.00014,13.02272]
[1779970607452,33.94,73271.06,109.9,-0.83162,0.00014,13.018]
[1779970609466,33.95,73270.3,109.9,-0.83171,0.00014,13.01328]
[1779970610473,33.95,73264.21,109.9,-0.83257,0.00014,12.96928]
[1779970612487,33.95,73265.01,109.9,-0.83244,0.00014,12.9761]
[1779970615508,33.96,73264.32,109.9,-0.83251,0.00014,12.9725]
[1779970618529,33.96,73266.45,109.9,-0.83218,0.00014,12.98946]
[1779970619536,33.96,73264.69,109.9,-0.83242,0.00014,12.97707]
[1779970624571,33.97,73267.4,109.9,-0.83199,0.00014,12.99896]
[1779970626585,33.97,73266.55,109.9,-0.8321,0.00014,12.99343]
[1779970629606,33.97,73263.0,109.9,-0.83258,0.00014,12.96858]
[1779970630613,33.97,73261.01,109.9,-0.83286,0.00014,12.95445]
[1779970632627,33.97,73256.48,109.9,-0.83349,0.00014,12.92214]
[1779970633634,33.97,73252.63,109.9,-0.83403,0.00014,12.89448]
[1779970634641,33.98,73250.22,109.9,-0.83436,0.00014,12.87736]
[1779970640683,33.98,73250.13,109.9,-0.83432,0.00014,12.87949]
[1779970641690,33.98,73250.57,109.9,-0.83425,0.00014,12.88313]
[1779970645718,33.99,73249.89,109.9,-0.83431,0.00014,12.87983]
[1779970650753,33.99,73255.03,109.9,-0.83354,0.00014,12.91932]
[1779970651760,34.0,73257.4,109.9,-0.83324,0.00014,12.93213]
[1779970652767,34.0,73257.95,109.9,-0.83316,0.00014,12.93647]
[1779970653780,34.0,73257.24,109.9,-0.83325,0.00014,12.93163]
[1779970655794,34.0,73256.65,109.9,-0.83332,0.00014,12.92799]
[1779970658815,34.0,73254.68,109.9,-0.83358,0.00014,12.91462]
[1779970659822,34.0,73253.79,109.9,-0.8337,0.00014,12.90848]
[1779970661804,34.0,73253.76,109.9,-0.8337,0.00014,12.90861]
[1779970661836,34.01,73253.17,109.9,-0.83378,0.00014,12.90467]
[1779970662843,34.01,73250.7,109.9,-0.83412,0.00014,12.88703]
[1779970663849,34.01,73250.08,109.9,-0.8342,0.00014,12.88289]
[1779970664857,34.01,73249.67,109.9,-0.83425,0.00014,12.88015]
[1779970665864,34.01,73245.74,109.9,-0.8348,0.00014,12.85177]
[1779970666871,34.01,73243.39,109.9,-0.83513,0.00014,12.83494]
[1779970667878,34.01,73245.87,109.9,-0.83477,0.00014,12.85333]
[1779970668885,34.01,73245.31,109.9,-0.83485,0.00014,12.84954]
[1779970669892,34.01,73241.57,109.9,-0.83537,0.00014,12.8226]
[1779970673998,34.01,73239.84,109.9,-0.83559,0.00014,12.81102]
[1779970675936,34.02,73235.55,109.9,-0.83617,0.00014,12.78083]
[1779970680971,34.02,73235.18,109.9,-0.83619,0.00014,12.78018]
[1779970681460,34.02,73235.18,109.9,-0.83619,0.00014,12.78018]
[1779970681535,34.02,73235.18,109.9,-0.83619,0.00014,12.78018]
[1779970681978,34.02,73235.06,109.9,-0.83619,0.00014,12.77972]
[1779970683635,34.03,73234.96,109.9,-0.8362,0.00014,12.77933]
[1779970683831,34.03,73234.96,109.9,-0.8362,0.00014,12.77933]
[1779970683912,34.03,73234.96,109.9,-0.8362,0.00014,12.77933]
[1779970683992,34.03,73229.24,109.9,-0.837,0.00014,12.73801]
[1779970684397,34.03,73229.24,109.9,-0.837,0.00014,12.73801]
[1779970684476,34.03,73229.24,109.9,-0.837,0.00014,12.73801]
[1779970684999,34.03,73223.82,109.9,-0.83775,0.00014,12.69888]
[1779970686015,34.03,73222.2,109.9,-0.83797,0.00014,12.68749]
[1779970688781,34.03,73222.17,109.9,-0.83795,0.00014,12.68812]
[1779970689042,34.03,73227.51,109.9,-0.8372,0.00014,12.72742]
[1779970690049,34.03,73228.52,109.9,-0.83705,0.00014,12.73514]
[1779970695084,34.04,73228.63,109.9,-0.837,0.00014,12.73772]
[1779970700119,34.04,73228.85,109.9,-0.83693,0.00014,12.74115]
[1779970702132,34.04,73232.99,109.9,-0.83634,0.00014,12.77202]
[1779970702391,34.04,73232.99,109.9,-0.83634,0.00014,12.77202]
[1779970703139,34.05,73241.22,109.9,-0.83518,0.00014,12.83228]
[1779970705154,34.05,73241.95,109.9,-0.83506,0.00014,12.83833]
[1779970706471,34.05,73242.4,109.9,-0.83499,0.00014,12.84191]
[1779970709068,34.05,73242.68,109.9,-0.83494,0.00014,12.84426]
[1779970711203,34.05,73240.7,109.9,-0.83525,0.00014,12.82625]
[1779970715365,34.05,73240.25,109.9,-0.83529,0.00014,12.82396]
[1779970721274,34.06,73240.94,109.9,-0.83515,0.00014,12.8313]
[1779970726309,34.07,73240.23,109.9,-0.83521,0.00014,12.82806]
[1779970731344,34.07,73239.47,109.9,-0.83528,0.00014,12.82416]
[1779970735372,34.07,73237.27,109.9,-0.83557,0.00014,12.80942]
[1779970736483,34.07,73237.27,109.9,-0.83557,0.00014,12.80942]
[1779970737386,34.08,73235.79,109.9,-0.83576,0.00014,12.79932]
[1779970739399,34.08,73234.67,109.9,-0.8359,0.00014,12.79187]
[1779970740407,34.08,73233.06,109.9,-0.83612,0.00014,12.78048]
[1779970742424,34.08,73235.23,109.9,-0.83581,0.00014,12.79691]
[1779970744438,34.08,73233.94,109.9,-0.83598,0.00014,12.78813]
[1779970749473,34.09,73234.17,109.9,-0.83591,0.00014,12.79136]
[1779970754509,34.09,73234.43,109.9,-0.83585,0.00014,12.79479]
[1779970762564,34.1,73235.41,109.9,-0.83566,0.00014,12.80428]
[1779970765586,34.1,73236.55,109.9,-0.83549,0.00014,12.81342]
[1779970766593,34.1,73235.46,109.9,-0.83563,0.00014,12.80577]
[1779970767507,34.1,73235.46,109.9,-0.83563,0.00014,12.80577]
[1779970768607,34.1,73237.85,109.9,-0.83529,0.00014,12.82369]
[1779970769614,34.1,73239.36,109.9,-0.83507,0.00014,12.83491]
[1779970770974,34.1,73239.36,109.9,-0.83507,0.00014,12.83491]
[1779970771628,34.1,73246.72,109.9,-0.83407,0.00014,12.88408]
[1779970773456,34.1,73247.39,109.9,-0.83397,0.00014,12.8891]
[1779970777648,34.11,73246.54,109.9,-0.83408,0.00014,12.88348]
[1779970779727,34.11,73247.62,109.9,-0.83392,0.00014,12.8916]
[1779970785726,34.11,73247.77,109.9,-0.83388,0.00014,12.89358]
[1779970790762,34.11,73247.8,109.9,-0.83387,0.00014,12.8944]
[1779970795797,34.11,73248.85,109.9,-0.83371,0.00014,12.90258]
[1779970800832,34.11,73248.02,109.9,-0.83381,0.00014,12.89709]
[1779970805867,34.12,73247.43,109.9,-0.83389,0.00014,12.89335]
[1779970807144,34.12,73247.43,109.9,-0.83389,0.00014,12.89335]
[1779970809721,34.12,73247.3,109.9,-0.8339,0.00014,12.89251]
[1779970813169,34.12,73247.42,109.9,-0.83387,0.00014,12.89393]
[1779970819197,34.12,73247.74,109.9,-0.83382,0.00014,12.89667]
[1779970824220,34.12,73247.86,109.9,-0.83379,0.00014,12.89827]
[1779970827014,34.12,73250.83,109.9,-0.83336,0.00014,12.92024]
[1779970828025,34.12,73253.35,109.9,-0.833,0.00014,12.93881]
[1779970830038,34.12,73255.57,109.9,-0.83268,0.00014,12.95513]
[1779970836025,34.12,73255.62,109.9,-0.83271,0.00014,12.95091]
[1779970836080,34.12,73246.95,109.9,-0.83394,0.00014,12.88824]
[1779970837087,34.12,73243.34,109.9,-0.83444,0.00014,12.86221]
[1779970837870,34.12,73243.34,109.9,-0.83444,0.00014,12.86221]
[1779970843130,34.13,73242.22,109.9,-0.83458,0.00014,12.85524]
[1779970846151,34.13,73239.15,109.9,-0.835,0.00014,12.83351]
[1779970847158,34.13,73234.53,109.9,-0.83564,0.00014,12.80014]
[1779970849172,34.13,73233.3,109.9,-0.83581,0.00014,12.79166]
[1779970853200,34.13,73234.45,109.9,-0.83563,0.00014,12.80093]
[1779970854207,34.13,73232.21,109.9,-0.83594,0.00014,12.78489]
[1779970856221,34.13,73231.16,109.9,-0.83608,0.00014,12.77761]
[1779970857228,34.14,73226.66,109.9,-0.8367,0.00014,12.74511]
[1779970857998,34.14,73226.66,109.9,-0.8367,0.00014,12.74511]
[1779970858171,34.14,73226.66,109.9,-0.8367,0.00014,12.74511]
[1779970858235,34.14,73223.16,109.9,-0.83719,0.00014,12.71984]
[1779970859242,34.14,73220.58,109.9,-0.83755,0.00014,12.70125]
[1779970860285,34.14,73220.58,109.9,-0.83755,0.00014,12.70125]
[1779970860865,34.14,73220.22,109.9,-0.83759,0.00014,12.69881]
[1779970861256,34.14,73208.48,109.9,-0.83922,0.00014,12.61375]
[1779970862263,34.14,73205.36,109.9,-0.83965,0.00014,12.59124]
[1779970862507,34.14,73205.36,109.9,-0.83965,0.00014,12.59124]
[1779970862809,34.14,73205.36,109.9,-0.83965,0.00014,12.59124]
[1779970862947,34.14,73205.36,109.9,-0.83965,0.00014,12.59124]
[1779970863333,34.14,73197.69,109.9,-0.8407,0.00014,12.53583]
[1779970864169,34.14,73197.69,109.9,-0.8407,0.00014,12.53583]
[1779970864309,34.14,73197.38,109.9,-0.84074,0.00014,12.53374]
[1779970865314,34.14,73210.73,109.9,-0.8389,0.00014,12.63077]
[1779970866321,34.14,73215.1,109.9,-0.83829,0.00014,12.66261]
[1779970867065,34.14,73215.1,109.9,-0.83829,0.00014,12.66261]
[1779970867328,34.14,73214.03,109.9,-0.83843,0.00014,12.65509]
[1779970868240,34.14,73214.03,109.9,-0.83843,0.00014,12.65509]
[1779970868335,34.14,73215.51,109.9,-0.83822,0.00014,12.66604]
[1779970873370,34.14,73215.9,109.9,-0.83815,0.00014,12.66958]
[1779970878414,34.14,73215.68,109.9,-0.83817,0.00014,12.66892]
[1779970882621,34.15,73215.75,109.9,-0.83814,0.00014,12.67025]
[1779970883069,34.15,73215.75,109.9,-0.83814,0.00014,12.67025]
[1779970883452,34.15,73224.24,109.9,-0.83695,0.00014,12.73208]
[1779970884459,34.15,73228.96,109.9,-0.83629,0.00014,12.76653]
[1779970885466,34.15,73228.67,109.9,-0.83633,0.00014,12.76454]
[1779970885728,34.15,73228.67,109.9,-0.83633,0.00014,12.76454]
[1779970894534,34.15,73222.25,109.9,-0.83726,0.00014,12.71377]
[1779970895540,34.15,73216.58,109.9,-0.83805,0.00014,12.67271]
[1779970896546,34.15,73218.68,109.9,-0.83775,0.00014,12.68811]
[1779970897553,34.15,73221.1,109.9,-0.83741,0.00014,12.7059]
[1779970899420,34.15,73221.1,109.9,-0.83741,0.00014,12.7059]
[1779970899462,34.15,73223.02,109.9,-0.83714,0.00014,12.7202]
[1779970899568,34.15,73224.29,109.9,-0.83696,0.00014,12.72941]
[1779970900574,34.15,73223.37,109.9,-0.83708,0.00014,12.72289]
[1779970903235,34.15,73223.52,109.9,-0.83706,0.00014,12.72427]
[1779970903595,34.15,73225.53,109.9,-0.83677,0.00014,12.73915]
[1779970904602,34.15,73224.38,109.9,-0.83693,0.00014,12.73093]
[1779970909637,34.16,73224.74,109.9,-0.83687,0.00014,12.7342]
[1779970914673,34.16,73224.05,109.9,-0.83695,0.00014,12.72981]
[1779970916688,34.16,73221.65,109.9,-0.83728,0.00014,12.71265]
[1779970917694,34.16,73217.36,109.9,-0.83787,0.00014,12.68168]
[1779970918701,34.16,73218.45,109.9,-0.83772,0.00014,12.68979]
[1779970919708,34.16,73217.18,109.9,-0.83789,0.00014,12.68076]
[1779970921653,34.16,73216.7,109.9,-0.83795,0.00014,12.67747]
[1779970921722,34.16,73211.8,109.9,-0.83863,0.00014,12.64212]
[1779970922729,34.16,73210.58,109.9,-0.83879,0.00014,12.63352]
[1779970927766,34.17,73213.28,109.9,-0.83839,0.00014,12.65439]
[1779970929465,34.17,73210.13,109.9,-0.83883,0.00014,12.63175]
[1779970931256,34.17,73209.95,109.9,-0.83885,0.00014,12.6307]
[1779970931344,34.17,73203.76,109.9,-0.8397,0.00014,12.58593]
[1779970931796,34.17,73201.09,109.9,-0.84006,0.00014,12.56676]
[1779970935826,34.17,73198.79,109.9,-0.84036,0.00014,12.551]
[1779970937840,34.17,73199.6,109.9,-0.84024,0.00014,12.55738]
[1779970942875,34.18,73198.81,109.9,-0.84032,0.00014,12.55327]
[1779970945896,34.18,73197.17,109.9,-0.84052,0.00014,12.54251]
[1779970948271,34.18,73194.9,109.9,-0.84082,0.00014,12.52666]
[1779970948672,34.18,73194.9,109.9,-0.84082,0.00014,12.52666]
[1779970948917,34.18,73189.43,109.9,-0.84157,0.00014,12.48725]
[1779970949924,34.18,73188.03,109.9,-0.84175,0.00014,12.47742]
[1779970950931,34.18,73186.49,109.9,-0.84196,0.00014,12.46651]
[1779970951938,34.18,73185.73,109.9,-0.84211,0.00014,12.45637]
[1779970956974,34.19,73185.88,109.9,-0.84207,0.00014,12.4585]
[1779970959996,34.19,73186.38,109.9,-0.84199,0.00014,12.46273]
[1779970961003,34.19,73185.63,109.9,-0.84208,0.00014,12.45749]
[1779970962010,34.19,73186.38,109.9,-0.84198,0.00014,12.46313]
[1779970963017,34.19,73185.77,109.9,-0.84206,0.00014,12.4589]
[1779970965032,34.19,73186.25,109.9,-0.84198,0.00014,12.46277]
[1779970966039,34.19,73187.09,109.9,-0.84187,0.00014,12.46905]
[1779970967046,34.19,73186.62,109.9,-0.84193,0.00014,12.46582]
[1779970969060,34.19,73186.13,109.9,-0.84199,0.00014,12.46263]
[1779970976118,34.2,73186.32,109.9,-0.84194,0.00014,12.46528]
[1779970980146,34.2,73186.81,109.9,-0.84186,0.00014,12.46952]
[1779970985184,34.2,73187.05,109.9,-0.84181,0.00014,12.47208]
[1779970989211,34.2,73185.55,109.9,-0.842,0.00014,12.46185]
[1779970990219,34.2,73183.99,109.9,-0.84221,0.00014,12.45072]
[1779970992233,34.2,73183.44,109.9,-0.84228,0.00014,12.44712]
[1779970993240,34.2,73183.9,109.9,-0.84221,0.00014,12.45064]
[1779970999282,34.21,73184.1,109.9,-0.84216,0.00014,12.4532]
[1779971004317,34.21,73184.48,109.9,-0.84209,0.00014,12.45683]
[1779971005324,34.21,73185.56,109.9,-0.84194,0.00014,12.46484]
[1779971008345,34.21,73186.94,109.9,-0.84174,0.00014,12.47533]
[1779971009352,34.21,73187.45,109.9,-0.84167,0.00014,12.47917]
[1779971015394,34.21,73187.41,109.9,-0.84171,0.00014,12.47482]
[1779971020429,34.21,73187.47,109.9,-0.84169,0.00014,12.4759]
[1779971022443,34.22,73186.59,109.9,-0.8418,0.00014,12.46978]
[1779971027478,34.22,73185.58,109.9,-0.84193,0.00014,12.46314]
[1779971029492,34.22,73186.2,109.9,-0.84184,0.00014,12.46794]
[1779971031505,34.22,73184.59,109.9,-0.84205,0.00014,12.45659]
[1779971035534,34.22,73184.16,109.9,-0.8421,0.00014,12.45412]
[1779971040569,34.22,73183.65,109.9,-0.84215,0.00014,12.45122]
[1779971041576,34.22,73180.55,109.9,-0.84257,0.00014,12.42893]
[1779971042584,34.22,73178.6,109.9,-0.84284,0.00014,12.41498]
[1779971043590,34.22,73173.49,109.9,-0.84353,0.00014,12.37814]
[1779971044596,34.22,73171.17,109.9,-0.84384,0.00014,12.36154]
[1779971044959,34.22,73171.17,109.9,-0.84384,0.00014,12.36154]
[1779971045604,34.23,73170.86,109.9,-0.84388,0.00014,12.35953]
[1779971046612,34.23,73170.06,109.9,-0.84398,0.00014,12.35401]
[1779971047513,34.23,73170.06,109.9,-0.84398,0.00014,12.35401]
[1779971050225,34.23,73167.77,109.9,-0.84427,0.00014,12.33829]
[1779971050641,34.23,73162.79,109.9,-0.84494,0.00013,12.30257]
[1779971051648,34.23,73160.3,109.9,-0.84527,0.00013,12.28488]
[1779971056685,34.24,73160.51,109.9,-0.8452,0.00013,12.28839]
[1779971061721,34.24,73160.72,109.9,-0.84514,0.00013,12.29194]
[1779971064744,34.24,73163.15,109.9,-0.84478,0.00013,12.31073]
[1779971070785,34.25,73163.12,109.9,-0.84474,0.00013,12.31318]
[1779971073949,34.25,73163.08,109.9,-0.84478,0.00013,12.30844]
[1779971074305,34.25,73162.25,109.9,-0.84489,0.00013,12.30283]
[1779971074815,34.25,73156.95,109.9,-0.84559,0.00013,12.2653]
[1779971075821,34.26,73155.83,109.9,-0.84573,0.00013,12.25766]
[1779971077835,34.26,73154.54,109.9,-0.84588,0.00013,12.24929]
[1779971078842,34.26,73153.49,109.9,-0.84602,0.00013,12.24202]
[1779971079849,34.26,73151.85,109.9,-0.84623,0.00013,12.23042]
[1779971080862,34.26,73151.85,109.9,-0.84623,0.00013,12.23042]
[1779971081335,34.26,73151.85,109.9,-0.84623,0.00013,12.23042]
[1779971081353,34.26,73144.9,109.9,-0.84716,0.00013,12.18047]
[1779971081884,34.26,73151.47,109.9,-0.84627,0.00013,12.22826]
[1779971082871,34.26,73157.22,109.9,-0.84549,0.00013,12.27035]
[1779971083878,34.26,73158.94,109.9,-0.84525,0.00013,12.28325]
[1779971088913,34.27,73153.7,109.9,-0.84591,0.00013,12.24754]
[1779971089920,34.27,73150.09,109.9,-0.84639,0.00013,12.22186]
[1779971090928,34.27,73151.0,109.9,-0.84626,0.00013,12.22888]
[1779971091934,34.27,73152.21,109.9,-0.84609,0.00013,12.23806]
[1779971094955,34.28,73153.64,109.9,-0.84587,0.00013,12.24965]
[1779971099991,34.28,73153.39,109.9,-0.84587,0.00013,12.24984]
[1779971101749,34.28,73153.36,109.9,-0.84587,0.00013,12.25003]
[1779971101892,34.28,73153.36,109.9,-0.84587,0.00013,12.25003]
[1779971101930,34.28,73153.36,109.9,-0.84587,0.00013,12.25003]
[1779971102211,34.28,73153.36,109.9,-0.84587,0.00013,12.25003]
[1779971102312,34.28,73157.09,109.9,-0.84535,0.00013,12.27749]
[1779971103082,34.28,73157.09,109.9,-0.84535,0.00013,12.27749]
[1779971103236,34.28,73157.09,109.9,-0.84535,0.00013,12.27749]
[1779971103338,34.29,73166.04,109.9,-0.84414,0.00014,12.34263]
[1779971103760,34.29,73166.04,109.9,-0.84414,0.00014,12.34263]
[1779971104045,34.29,73169.35,109.9,-0.84368,0.00014,12.36698]
[1779971105306,34.29,73168.34,109.9,-0.84381,0.00014,12.36007]
[1779971106059,34.29,73169.09,109.9,-0.8437,0.00014,12.3659]
[1779971107066,34.29,73172.5,109.9,-0.84323,0.00014,12.39094]
[1779971108073,34.29,73173.28,109.9,-0.84312,0.00014,12.39695]
[1779971109555,34.29,73176.9,109.9,-0.84262,0.00014,12.42347]
[1779971110087,34.29,73177.96,109.9,-0.84247,0.00014,12.43145]
[1779971114115,34.3,73175.79,109.9,-0.84274,0.00014,12.41705]
[1779971115942,34.3,73175.34,109.9,-0.8428,0.00014,12.41409]
[1779971116471,34.3,73171.66,109.9,-0.84329,0.00014,12.3878]
[1779971117136,34.3,73170.04,109.9,-0.8435,0.00014,12.37644]
[1779971119228,34.3,73170.62,109.9,-0.84342,0.00014,12.38099]
[1779971119322,34.3,73170.32,109.9,-0.84345,0.00014,12.37917]
[1779971123179,34.3,73171.71,109.9,-0.84324,0.00014,12.39059]
[1779971128214,34.31,73170.97,109.9,-0.84331,0.00014,12.38681]
[1779971133249,34.31,73171.03,109.9,-0.84332,0.00014,12.38393]
[1779971136717,34.31,73172.76,109.9,-0.84307,0.00014,12.3973]
[1779971136837,34.31,73172.76,109.9,-0.84307,0.00014,12.3973]
[1779971137277,34.32,73177.68,109.9,-0.84239,0.00014,12.4331]
[1779971137937,34.32,73177.68,109.9,-0.84239,0.00014,12.4331]
[1779971138284,34.32,73179.67,109.9,-0.84212,0.00014,12.44768]
[1779971143320,34.32,73178.08,109.9,-0.84232,0.00014,12.43712]
[1779971148355,34.32,73179.42,109.9,-0.84211,0.00014,12.44778]
[1779971150370,34.32,73180.76,109.9,-0.84192,0.00014,12.45782]
[1779971155405,34.32,73180.07,109.9,-0.842,0.00014,12.45365]
[1779971160440,34.33,73179.6,109.9,-0.84205,0.00014,12.45109]
[1779971165489,34.33,73179.95,109.9,-0.84199,0.00014,12.45446]
[1779971167502,34.33,73179.11,109.9,-0.84209,0.00014,12.44875]
[1779971172537,34.33,73178.56,109.9,-0.84215,0.00014,12.44583]
[1779971177572,34.33,73178.5,109.9,-0.84214,0.00014,12.44634]
[1779971180593,34.34,73179.44,109.9,-0.842,0.00014,12.45369]
[1779971186635,34.34,73180.09,109.9,-0.84189,0.00014,12.45946]
[1779971192677,34.34,73180.28,109.9,-0.84189,0.00014,12.45708]
[1779971196705,34.34,73182.25,109.9,-0.84161,0.00014,12.47199]
[1779971197712,34.34,73183.42,109.9,-0.84145,0.00014,12.48061]
[1779971199726,34.35,73184.52,109.9,-0.84129,0.00014,12.48899]
[1779971203755,34.35,73185.82,109.9,-0.84108,0.00014,12.49988]
[1779971207783,34.35,73187.14,109.9,-0.84088,0.00014,12.5102]
[1779971212818,34.36,73186.83,109.9,-0.8409,0.00014,12.50933]
[1779971217852,34.36,73187.55,109.9,-0.84078,0.00014,12.51554]
[1779971220874,34.36,73188.79,109.9,-0.8406,0.00014,12.52509]
[1779971222475,34.36,73188.79,109.9,-0.8406,0.00014,12.52509]
[1779971226928,34.36,73190.48,109.9,-0.84034,0.00014,12.53886]
[1779971227935,34.37,73193.26,109.9,-0.83994,0.00014,12.5596]
[1779971231963,34.37,73194.44,109.9,-0.83975,0.00014,12.56955]
[1779971235991,34.37,73195.58,109.9,-0.83957,0.00014,12.57918]
[1779971241027,34.38,73195.1,109.9,-0.8396,0.00014,12.57742]
[1779971246063,34.38,73194.69,109.9,-0.83963,0.00014,12.57617]
[1779971251098,34.39,73194.86,109.9,-0.83962,0.00014,12.57425]
[1779971256060,34.39,73194.96,109.9,-0.83958,0.00014,12.57632]
[1779971256211,34.39,73194.96,109.9,-0.83958,0.00014,12.57632]
[1779971256312,34.39,73194.99,109.9,-0.83957,0.00014,12.57688]
[1779971257062,34.39,73194.99,109.9,-0.83957,0.00014,12.57688]
[1779971257212,34.39,73194.99,109.9,-0.83957,0.00014,12.57688]
[1779971257813,34.39,73196.92,109.9,-0.83929,0.00014,12.59113]
[1779971259230,34.39,73196.58,109.9,-0.83933,0.00014,12.589]
[1779971259329,34.39,73198.75,109.9,-0.83903,0.00014,12.60496]
[1779971262178,34.4,73200.68,109.9,-0.83875,0.00014,12.61975]
[1779971265199,34.4,73201.7,109.9,-0.83859,0.00014,12.62789]
[1779971270233,34.4,73203.0,109.9,-0.83839,0.00014,12.63853]
[1779971275271,34.41,73203.37,109.9,-0.83831,0.00014,12.64235]
[1779971280720,34.41,73203.43,109.9,-0.83829,0.00014,12.64347]
[1779971282321,34.41,73205.37,109.9,-0.83801,0.00014,12.65835]
[1779971285342,34.41,73209.98,109.9,-0.83736,0.00014,12.69216]
[1779971286351,34.41,73216.2,109.9,-0.83649,0.00014,12.73716]
[1779971287602,34.41,73225.43,109.9,-0.8352,0.00014,12.80388]
[1779971288369,34.41,73226.3,109.9,-0.83507,0.00014,12.81045]
[1779971289101,34.41,73226.3,109.9,-0.83507,0.00014,12.81045]
[1779971289920,34.41,73228.19,109.9,-0.8348,0.00014,12.82436]
[1779971290383,34.42,73236.26,109.9,-0.83366,0.00014,12.88275]
[1779971291390,34.42,73240.9,109.9,-0.83301,0.00014,12.91635]
[1779971292397,34.42,73242.36,109.9,-0.8328,0.00014,12.927]
[1779971297432,34.42,73242.81,109.9,-0.83272,0.00014,12.93086]
[1779971301460,34.42,73244.54,109.9,-0.83247,0.00014,12.94381]
[1779971306724,34.42,73245.03,109.9,-0.83239,0.00014,12.94777]
[1779971312540,34.42,73244.99,109.9,-0.83243,0.00014,12.94344]
[1779971313956,34.42,73244.99,109.9,-0.83243,0.00014,12.94344]
[1779971314724,34.42,73257.77,109.9,-0.83062,0.00014,13.03551]
[1779971315563,34.42,73269.35,109.9,-0.82896,0.00014,13.1192]
[1779971316570,34.42,73270.21,109.9,-0.82884,0.00014,13.12528]
[1779971318948,34.42,73270.12,109.9,-0.82885,0.00014,13.12452]
[1779971318951,34.42,73270.0,109.9,-0.82888,0.00014,13.12338]
[1779971319593,34.42,73272.2,109.9,-0.82856,0.00014,13.13909]
[1779971324628,34.42,73275.62,109.9,-0.8281,0.00014,13.16233]
[1779971325789,34.42,73275.62,109.9,-0.8281,0.00014,13.16233]
[1779971325854,34.42,73280.13,109.9,-0.82745,0.00014,13.19479]
[1779971326271,34.42,73280.13,109.9,-0.82745,0.00014,13.19479]
[1779971326642,34.42,73283.28,109.9,-0.827,0.00014,13.21725]
[1779971327649,34.42,73284.56,109.9,-0.82682,0.00014,13.22642]
[1779971331677,34.42,73282.36,109.9,-0.82714,0.00014,13.21044]
[1779971336111,34.42,73283.41,109.9,-0.82699,0.00014,13.21787]
[1779971336950,34.42,73283.41,109.9,-0.82699,0.00014,13.21787]
[1779971336714,34.42,73284.29,109.9,-0.82687,0.00014,13.22416]
[1779971337206,34.42,73284.29,109.9,-0.82687,0.00014,13.22416]
[1779971337719,34.42,73283.77,109.9,-0.82694,0.00014,13.22039]
[1779971339733,34.42,73286.83,109.9,-0.8265,0.00014,13.24231]
[1779971341747,34.42,73285.67,109.9,-0.82667,0.00014,13.23384]
[1779971344768,34.42,73286.81,109.9,-0.82651,0.00014,13.24185]
[1779971348192,34.42,73285.91,109.9,-0.82665,0.00014,13.2352]
[1779971348334,34.42,73285.91,109.9,-0.82665,0.00014,13.2352]
[1779971348506,34.42,73285.91,109.9,-0.82665,0.00014,13.2352]
[1779971348675,34.42,73285.91,109.9,-0.82665,0.00014,13.2352]
[1779971348796,34.42,73274.36,109.9,-0.82831,0.00014,13.15212]
[1779971349226,34.42,73274.36,109.9,-0.82831,0.00014,13.15212]
[1779971349803,34.42,73267.49,109.9,-0.82929,0.00014,13.10259]
[1779971351817,34.42,73265.56,109.9,-0.82957,0.00014,13.08861]
[1779971356854,34.42,73266.07,109.9,-0.82949,0.00014,13.09264]
[1779971357862,34.42,73264.03,109.9,-0.82978,0.00014,13.07775]
[1779971358602,34.42,73264.03,109.9,-0.82978,0.00014,13.07775]
[1779971358752,34.42,73264.03,109.9,-0.82978,0.00014,13.07775]
[1779971358869,34.42,73262.55,109.9,-0.82999,0.00014,13.06737]
[1779971361890,34.42,73261.41,109.9,-0.83013,0.00014,13.05999]
[1779971367932,34.42,73264.52,109.9,-0.82966,0.00014,13.08404]
[1779971369946,34.42,73265.7,109.9,-0.82948,0.00014,13.09303]
[1779971370953,34.42,73267.76,109.9,-0.82919,0.00014,13.10762]
[1779971371960,34.42,73269.18,109.9,-0.82904,0.00014,13.11292]
[1779971372967,34.42,73267.41,109.9,-0.82929,0.00014,13.10012]
[1779971373974,34.42,73265.74,109.9,-0.82953,0.00014,13.08805]
[1779971374981,34.42,73263.02,109.9,-0.82991,0.00014,13.06874]
[1779971380023,34.43,73262.75,109.9,-0.82992,0.00014,13.06821]
[1779971385056,34.43,73262.38,109.9,-0.82995,0.00014,13.06697]
[1779971390882,34.44,73262.55,109.9,-0.8299,0.00014,13.06935]
[1779971391889,34.44,73262.02,109.9,-0.82996,0.00014,13.06612]
[1779971391903,34.44,73265.28,109.9,-0.82949,0.00014,13.08984]
[1779971392119,34.44,73265.28,109.9,-0.82949,0.00014,13.08984]
[1779971392220,34.44,73267.47,109.9,-0.82918,0.00014,13.10559]
[1779971394121,34.44,73268.62,109.9,-0.82901,0.00014,13.11405]
[1779971396135,34.44,73263.78,109.9,-0.8297,0.00014,13.07913]
[1779971401171,34.44,73266.89,109.9,-0.82924,0.00014,13.1025]
[1779971406893,34.44,73267.0,109.9,-0.82922,0.00014,13.10335]
[1779971406970,34.44,73278.93,109.9,-0.82751,0.00014,13.18912]
[1779971407931,34.44,73278.93,109.9,-0.82751,0.00014,13.18912]
[1779971407957,34.44,73287.0,109.9,-0.82635,0.00014,13.24708]
[1779971409227,34.44,73283.53,109.9,-0.82685,0.00014,13.22211]
[1779971410544,34.44,73285.23,109.9,-0.82661,0.00014,13.23424]
[1779971411300,34.44,73285.23,109.9,-0.82661,0.00014,13.23424]
[1779971411381,34.44,73298.66,109.9,-0.82467,0.00015,13.33065]
[1779971412256,34.44,73303.9,109.9,-0.8239,0.00015,13.36838]
[1779971414057,34.44,73303.9,109.9,-0.8239,0.00015,13.36838]
[1779971414021,34.44,73304.28,109.9,-0.82385,0.00015,13.37116]
[1779971414312,34.44,73304.28,109.9,-0.82385,0.00015,13.37116]
[1779971415049,34.44,73304.28,109.9,-0.82385,0.00015,13.37116]
[1779971414332,34.44,73307.5,109.9,-0.82338,0.00015,13.39426]
[1779971415415,34.44,73307.5,109.9,-0.82338,0.00015,13.39426]
[1779971415978,34.44,73328.99,109.9,-0.82023,0.00015,13.54836]
[1779971416285,34.44,73339.0,109.9,-0.81875,0.00015,13.62]
[1779971417295,34.44,73349.16,109.9,-0.81724,0.00015,13.69266]
[1779971418318,34.44,73353.13,109.9,-0.81666,0.00015,13.72036]
[1779971419338,34.44,73353.13,109.9,-0.81666,0.00015,13.72036]
[1779971419715,34.44,73351.84,109.9,-0.81689,0.00015,13.70949]
[1779971420315,34.44,73354.51,109.9,-0.81649,0.00015,13.72857]
[1779971421553,34.44,73354.51,109.9,-0.81649,0.00015,13.72857]
[1779971421618,34.43,73355.74,109.9,-0.81635,0.00015,13.73532]
[1779971422329,34.43,73358.9,109.9,-0.81591,0.00015,13.75665]
[1779971423211,34.43,73358.9,109.9,-0.81591,0.00015,13.75665]
[1779971423336,34.43,73366.18,109.9,-0.81481,0.00015,13.80897]
[1779971424906,34.43,73366.18,109.9,-0.81481,0.00015,13.80897]
[1779971424972,34.42,73349.05,109.9,-0.81742,0.00015,13.68418]
[1779971425133,34.42,73349.05,109.9,-0.81742,0.00015,13.68418]
[1779971425528,34.42,73349.05,109.9,-0.81742,0.00015,13.68418]
[1779971426091,34.42,73349.05,109.9,-0.81742,0.00015,13.68418]
[1779971425600,34.42,73336.55,109.9,-0.81929,0.00015,13.59385]
[1779971426229,34.42,73336.55,109.9,-0.81929,0.00015,13.59385]
[1779971426358,34.42,73340.79,109.9,-0.81867,0.00015,13.6242]
[1779971427365,34.42,73344.85,109.9,-0.81806,0.00015,13.65327]
[1779971429380,34.42,73346.67,109.9,-0.8178,0.00015,13.666]
[1779971431393,34.41,73345.37,109.9,-0.81805,0.00015,13.65156]
[1779971435421,34.41,73355.74,109.9,-0.81651,0.00015,13.72556]
[1779971436433,34.41,73360.99,109.9,-0.81575,0.00015,13.7616]
[1779971437441,34.41,73362.41,109.9,-0.81554,0.00015,13.77172]
[1779971438492,34.41,73362.41,109.9,-0.81554,0.00015,13.77172]
[1779971438678,34.41,73362.41,109.9,-0.81554,0.00015,13.77172]
[1779971438703,34.41,73364.56,109.9,-0.81522,0.00015,13.78708]
[1779971439820,34.41,73364.56,109.9,-0.81522,0.00015,13.78708]
[1779971439953,34.4,73375.13,109.9,-0.81367,0.00015,13.8606]
[1779971440463,34.4,73378.17,109.9,-0.81321,0.00015,13.88229]
[1779971441758,34.4,73378.17,109.9,-0.81321,0.00015,13.88229]
[1779971441807,34.4,73379.58,109.9,-0.813,0.00015,13.89235]
[1779971442501,34.4,73380.61,109.9,-0.81287,0.00015,13.89871]
[1779971447533,34.4,73378.75,109.9,-0.81316,0.00015,13.88474]
[1779971450555,34.4,73380.38,109.9,-0.81293,0.00015,13.89587]
[1779971451561,34.4,73385.97,109.9,-0.81208,0.00015,13.93573]
[1779971452568,34.4,73387.4,109.9,-0.81187,0.00015,13.9456]
[1779971455589,34.39,73388.97,109.9,-0.81165,0.00015,13.95621]
[1779971456596,34.39,73387.29,109.9,-0.81191,0.00015,13.94404]
[1779971457603,34.39,73388.67,109.9,-0.8117,0.00015,13.95369]
[1779971460624,34.39,73391.64,109.9,-0.81126,0.00015,13.97425]
[1779971462061,34.39,73391.64,109.9,-0.81126,0.00015,13.97425]
[1779971462118,34.39,73398.48,109.9,-0.81023,0.00015,14.02276]
[1779971462270,34.39,73398.48,109.9,-0.81023,0.00015,14.02276]
[1779971462647,34.39,73416.43,109.9,-0.80748,0.00015,14.15041]
[1779971463517,34.39,73416.43,109.9,-0.80748,0.00015,14.15041]
[1779971463653,34.39,73407.05,109.9,-0.80892,0.00015,14.08338]
[1779971464661,34.39,73387.98,109.9,-0.81183,0.00015,13.94758]
[1779971465668,34.38,73382.31,109.9,-0.81273,0.00015,13.90537]
[1779971466505,34.38,73382.31,109.9,-0.81273,0.00015,13.90537]
[1779971466811,34.38,73382.31,109.9,-0.81273,0.00015,13.90537]
[1779971466850,34.38,73382.26,109.9,-0.81274,0.00015,13.90492]
[1779971467339,34.38,73382.26,109.9,-0.81274,0.00015,13.90492]
[1779971468689,34.38,73371.65,109.9,-0.81436,0.00015,13.82841]
[1779971469697,34.38,73369.63,109.9,-0.81467,0.00015,13.81365]
[1779971473725,34.38,73370.81,109.9,-0.8145,0.00015,13.82175]
[1779971476745,34.38,73369.23,109.9,-0.81474,0.00015,13.81022]
[1779971477952,34.38,73381.52,109.9,-0.81289,0.00015,13.89799]
[1779971478180,34.38,73381.52,109.9,-0.81289,0.00015,13.89799]
[1779971478761,34.38,73384.37,109.9,-0.81246,0.00015,13.91822]
[1779971479726,34.38,73384.37,109.9,-0.81246,0.00015,13.91822]
[1779971479767,34.37,73374.62,109.9,-0.81396,0.00015,13.84721]
[1779971480774,34.37,73371.21,109.9,-0.81448,0.00015,13.82236]
[1779971481781,34.37,73369.62,109.9,-0.81472,0.00015,13.81097]
[1779971482788,34.37,73371.47,109.9,-0.81445,0.00015,13.82419]
[1779971483795,34.37,73370.09,109.9,-0.81465,0.00015,13.81431]
[1779971488830,34.37,73370.57,109.9,-0.81458,0.00015,13.8177]
[1779971491851,34.37,73374.06,109.9,-0.8141,0.00015,13.83779]
[1779971494873,34.37,73372.72,109.9,-0.81431,0.00015,13.82813]
[1779971498901,34.37,73373.85,109.9,-0.81414,0.00015,13.8361]
[1779971499919,34.37,73385.37,109.9,-0.8124,0.00015,13.91833]
[1779971500830,34.37,73385.37,109.9,-0.8124,0.00015,13.91833]
[1779971500923,34.37,73392.65,109.9,-0.8113,0.00015,13.97019]
[1779971504952,34.37,73391.28,109.9,-0.81151,0.00015,13.96006]
[1779971506966,34.37,73388.8,109.9,-0.81189,0.00015,13.94214]
[1779971507973,34.37,73385.07,109.9,-0.81246,0.00015,13.91542]
[1779971508658,34.37,73385.07,109.9,-0.81246,0.00015,13.91542]
[1779971508980,34.37,73381.76,109.9,-0.81297,0.00015,13.89164]
[1779971509987,34.37,73380.0,109.9,-0.81324,0.00015,13.87895]
[1779971510994,34.37,73381.39,109.9,-0.81303,0.00015,13.88877]
[1779971516029,34.37,73382.1,109.9,-0.81293,0.00015,13.89322]
[1779971519266,34.37,73382.63,109.9,-0.81286,0.00015,13.89666]
[1779971520802,34.36,73381.92,109.9,-0.81297,0.00015,13.89147]
[1779971520836,34.36,73381.92,109.9,-0.81297,0.00015,13.89147]
[1779971521064,34.36,73381.78,109.9,-0.81299,0.00015,13.89036]
[1779971523078,34.36,73388.36,109.9,-0.812,0.00015,13.93706]
[1779971524098,34.36,73380.64,109.9,-0.81318,0.00015,13.88184]
[1779971524769,34.36,73380.64,109.9,-0.81318,0.00015,13.88184]
[1779971525099,34.36,73374.98,109.9,-0.81403,0.00015,13.8413]
[1779971526972,34.36,73374.66,109.9,-0.81408,0.00015,13.83895]
[1779971527113,34.36,73374.72,109.9,-0.81407,0.00015,13.83933]
[1779971529130,34.36,73368.14,109.9,-0.81508,0.00015,13.79179]
[1779971532151,34.36,73370.76,109.9,-0.81469,0.00015,13.80998]
[1779971533158,34.36,73369.64,109.9,-0.81487,0.00015,13.80176]
[1779971536182,34.36,73368.6,109.9,-0.81503,0.00015,13.79377]
[1779971537188,34.35,73361.9,109.9,-0.81607,0.00015,13.74428]
[1779971539202,34.35,73363.35,109.9,-0.81586,0.00015,13.75448]
[1779971541216,34.35,73361.2,109.9,-0.81619,0.00015,13.73888]
[1779971543230,34.35,73360.29,109.9,-0.81633,0.00015,13.73219]
[1779971545244,34.35,73358.51,109.9,-0.8166,0.00015,13.7191]
[1779971549272,34.35,73361.19,109.9,-0.81621,0.00015,13.73766]
[1779971550281,34.35,73358.56,109.9,-0.81661,0.00015,13.71873]
[1779971555660,34.35,73358.43,109.9,-0.81668,0.00015,13.71269]
[1779971555745,34.35,73358.43,109.9,-0.81668,0.00015,13.71269]
[1779971557329,34.35,73356.71,109.9,-0.81695,0.00015,13.69997]
[1779971565385,34.34,73356.77,109.9,-0.81696,0.00015,13.6992]
[1779971571427,34.34,73356.74,109.9,-0.81699,0.00015,13.69815]
[1779971576462,34.34,73358.63,109.9,-0.81672,0.00015,13.71105]
[1779971577470,34.34,73362.75,109.9,-0.8161,0.00015,13.74051]
[1779971578476,34.34,73365.7,109.9,-0.81566,0.00015,13.76154]
[1779971583511,34.34,73365.32,109.9,-0.81573,0.00015,13.75827]
[1779971588546,34.33,73365.06,109.9,-0.81579,0.00015,13.75561]
[1779971592707,34.33,73364.49,109.9,-0.81588,0.00015,13.75096]
[1779971592729,34.33,73367.41,109.9,-0.81545,0.00015,13.77176]
[1779971593618,34.33,73367.41,109.9,-0.81545,0.00015,13.77176]
[1779971594206,34.33,73367.41,109.9,-0.81545,0.00015,13.77176]
[1779971593703,34.33,73380.25,109.9,-0.81351,0.00015,13.86354]
[1779971594588,34.33,73381.45,109.9,-0.81333,0.00015,13.87215]
[1779971595595,34.33,73380.63,109.9,-0.81346,0.00015,13.86627]
[1779971597609,34.33,73381.95,109.9,-0.81326,0.00015,13.87566]
[1779971601637,34.33,73385.17,109.9,-0.81277,0.00015,13.89853]
[1779971602644,34.33,73389.19,109.9,-0.81216,0.00015,13.92721]
[1779971605665,34.33,73386.99,109.9,-0.8125,0.00015,13.91122]
[1779971611707,34.33,73388.23,109.9,-0.81238,0.00015,13.91461]
[1779971613721,34.33,73387.06,109.9,-0.81256,0.00015,13.90608]
[1779971615754,34.33,73381.15,109.9,-0.81346,0.00015,13.86353]
[1779971616749,34.33,73368.4,109.9,-0.81538,0.00015,13.77219]
[1779971617756,34.33,73368.12,109.9,-0.81543,0.00015,13.7702]
[1779971619583,34.33,73368.01,109.9,-0.81544,0.00015,13.76943]
[1779971619770,34.33,73368.01,109.9,-0.81544,0.00015,13.76943]
[1779971619961,34.33,73364.73,109.9,-0.81593,0.00015,13.74596]
[1779971621724,34.33,73363.8,109.9,-0.81607,0.00015,13.73935]
[1779971621920,34.33,73363.8,109.9,-0.81607,0.00015,13.73935]
[1779971622021,34.33,73361.69,109.9,-0.81639,0.00015,13.72429]
[1779971622791,34.33,73362.97,109.9,-0.81619,0.00015,13.73354]
[1779971627826,34.33,73362.51,109.9,-0.81626,0.00015,13.73059]
[1779971632861,34.33,73363.11,109.9,-0.81618,0.00015,13.7343]
[1779971635324,34.33,73363.18,109.9,-0.81617,0.00015,13.73468]
[1779971635883,34.32,73372.73,109.9,-0.81474,0.00015,13.8029]
[1779971636890,34.32,73374.45,109.9,-0.81448,0.00015,13.81519]
[1779971640918,34.32,73377.13,109.9,-0.81408,0.00015,13.83418]
[1779971641925,34.32,73379.44,109.9,-0.81373,0.00015,13.85063]
[1779971646960,34.32,73374.47,109.9,-0.81449,0.00015,13.81459]
[1779971647439,34.32,73374.47,109.9,-0.81449,0.00015,13.81459]
[1779971647967,34.32,73367.31,109.9,-0.81557,0.00015,13.76317]
[1779971648973,34.32,73365.03,109.9,-0.81592,0.00015,13.74674]
[1779971650994,34.32,73360.43,109.9,-0.81661,0.00015,13.71361]
[1779971652002,34.32,73358.14,109.9,-0.81696,0.00015,13.69715]
[1779971657036,34.32,73358.61,109.9,-0.81689,0.00015,13.70041]
[1779971662071,34.32,73357.95,109.9,-0.81699,0.00015,13.69542]
[1779971664085,34.32,73356.28,109.9,-0.81724,0.00015,13.68331]
[1779971668113,34.32,73359.36,109.9,-0.81679,0.00015,13.70517]
[1779971671136,34.32,73361.28,109.9,-0.81655,0.00015,13.71384]
[1779971672143,34.32,73362.24,109.9,-0.81641,0.00015,13.72059]
[1779971674158,34.32,73363.42,109.9,-0.81624,0.00015,13.72881]
[1779971676171,34.32,73362.2,109.9,-0.81643,0.00015,13.71984]
[1779971681205,34.31,73362.42,109.9,-0.81641,0.00015,13.72092]
[1779971683220,34.31,73361.16,109.9,-0.8166,0.00015,13.71169]
[1779971686241,34.31,73359.71,109.9,-0.81682,0.00015,13.70104]
[1779971692283,34.31,73360.15,109.9,-0.81677,0.00015,13.70375]
[1779971693291,34.31,73361.04,109.9,-0.81663,0.00015,13.71005]
[1779971698326,34.31,73361.62,109.9,-0.81656,0.00015,13.71377]
[1779971700340,34.31,73360.63,109.9,-0.81671,0.00015,13.70649]
[1779971702354,34.31,73361.74,109.9,-0.81655,0.00015,13.71428]
[1779971705375,34.31,73360.36,109.9,-0.81676,0.00015,13.70412]
[1779971710410,34.31,73360.81,109.9,-0.8167,0.00015,13.70695]
[1779971713431,34.31,73359.03,109.9,-0.81697,0.00015,13.69394]
[1779971715445,34.31,73360.74,109.9,-0.81672,0.00015,13.70606]
[1779971720480,34.31,73361.38,109.9,-0.81662,0.00015,13.71086]
[1779971722630,34.31,73361.47,109.9,-0.8166,0.00015,13.71157]
[1779971722653,34.31,73369.52,109.9,-0.81539,0.00015,13.76934]
[1779971723501,34.31,73372.99,109.9,-0.81487,0.00015,13.79419]
[1779971724508,34.31,73370.62,109.9,-0.81523,0.00015,13.77718]
[1779971725515,34.31,73372.1,109.9,-0.81501,0.00015,13.78777]
[1779971729543,34.31,73369.95,109.9,-0.81533,0.00015,13.77231]
[1779971731557,34.31,73368.79,109.9,-0.81555,0.00015,13.75919]
[1779971733571,34.31,73366.48,109.9,-0.8159,0.00015,13.74269]
[1779971738606,34.31,73366.97,109.9,-0.81582,0.00015,13.74646]
[1779971741627,34.31,73365.45,109.9,-0.81605,0.00015,13.73548]
[1779971746662,34.31,73365.81,109.9,-0.816,0.00015,13.73772]
[1779971748292,34.31,73371.62,109.9,-0.81513,0.00015,13.77932]
[1779971748677,34.31,73381.49,109.9,-0.81364,0.00015,13.84999]
[1779971750690,34.31,73380.18,109.9,-0.81384,0.00015,13.84049]
[1779971751699,34.31,73377.98,109.9,-0.81418,0.00015,13.82464]
[1779971752705,34.31,73372.4,109.9,-0.81502,0.00015,13.78459]
[1779971755726,34.31,73371.18,109.9,-0.81521,0.00015,13.77574]
[1779971756733,34.31,73369.39,109.9,-0.81548,0.00015,13.7629]
[1779971761768,34.31,73367.39,109.9,-0.81578,0.00015,13.74859]
[1779971763782,34.31,73365.51,109.9,-0.81606,0.00015,13.73515]
[1779971768588,34.31,73364.87,109.9,-0.81615,0.00015,13.73074]
[1779971768934,34.31,73364.87,109.9,-0.81615,0.00015,13.73074]
[1779971768961,34.31,73359.81,109.9,-0.81691,0.00015,13.69456]
[1779971769826,34.31,73352.87,109.9,-0.81794,0.00015,13.64477]
[1779971771840,34.31,73352.06,109.9,-0.81807,0.00015,13.63874]
[1779971773855,34.31,73349.35,109.9,-0.81848,0.00015,13.61915]
[1779971774862,34.31,73347.49,109.9,-0.81875,0.00015,13.60572]
[1779971775869,34.31,73346.3,109.9,-0.81893,0.00015,13.59713]
[1779971776876,34.3,73344.46,109.9,-0.81921,0.00015,13.58389]
[1779971777884,34.3,73342.51,109.9,-0.8195,0.00015,13.56984]
[1779971779897,34.3,73336.05,109.9,-0.82045,0.00015,13.52336]
[1779971781327,34.3,73336.05,109.9,-0.82045,0.00015,13.52336]
[1779971781428,34.3,73332.35,109.9,-0.821,0.00015,13.49676]
[1779971782125,34.3,73332.35,109.9,-0.821,0.00015,13.49676]
[1779971782208,34.3,73330.99,109.9,-0.8212,0.00015,13.48701]
[1779971783424,34.3,73330.99,109.9,-0.8212,0.00015,13.48701]
[1779971783482,34.3,73320.52,109.9,-0.82274,0.00015,13.41173]
[1779971783625,34.3,73320.52,109.9,-0.82274,0.00015,13.41173]
[1779971783925,34.31,73316.33,109.9,-0.82335,0.00015,13.3817]
[1779971784932,34.31,73314.98,109.9,-0.82355,0.00015,13.37216]
[1779971785939,34.31,73314.89,109.9,-0.82356,0.00015,13.37169]
[1779971786946,34.31,73314.75,109.9,-0.82357,0.00015,13.37087]
[1779971787998,34.31,73314.75,109.9,-0.82357,0.00015,13.37087]
[1779971788312,34.31,73313.06,109.9,-0.82382,0.00015,13.35889]
[1779971788960,34.31,73310.49,109.9,-0.82419,0.00015,13.34045]
[1779971789715,34.31,73310.49,109.9,-0.82419,0.00015,13.34045]
[1779971789967,34.31,73301.5,109.9,-0.8255,0.00015,13.27579]
[1779971791435,34.31,73301.5,109.9,-0.8255,0.00015,13.27579]
[1779971791470,34.31,73289.36,109.9,-0.8273,0.00014,13.18355]
[1779971791749,34.31,73289.36,109.9,-0.8273,0.00014,13.18355]
[1779971791982,34.31,73285.88,109.9,-0.8278,0.00014,13.15852]
[1779971793084,34.31,73285.88,109.9,-0.8278,0.00014,13.15852]
[1779971793918,34.31,73285.69,109.9,-0.82783,0.00014,13.15724]
[1779971797827,34.31,73286.43,109.9,-0.82772,0.00014,13.16292]
[1779971798024,34.31,73290.11,109.9,-0.82718,0.00014,13.18954]
[1779971799031,34.31,73292.5,109.9,-0.82684,0.00014,13.20682]
[1779971800031,34.31,73292.5,109.9,-0.82684,0.00014,13.20682]
[1779971801093,34.31,73292.55,109.9,-0.82683,0.00014,13.20721]
[1779971801181,34.31,73293.46,109.9,-0.8267,0.00014,13.21379]
[1779971802095,34.31,73297.95,109.9,-0.82605,0.00015,13.24617]
[1779971803063,34.31,73295.92,109.9,-0.82634,0.00014,13.23159]
[1779971803632,34.31,73295.92,109.9,-0.82634,0.00014,13.23159]
[1779971803680,34.31,73295.92,109.9,-0.82634,0.00014,13.23159]
[1779971804051,34.31,73295.92,109.9,-0.82634,0.00014,13.23159]
[1779971804233,34.31,73279.28,109.9,-0.82874,0.00014,13.11161]
[1779971805488,34.31,73275.6,109.9,-0.82927,0.00014,13.08521]
[1779971811119,34.31,73275.58,109.9,-0.82925,0.00014,13.08618]
[1779971817161,34.32,73276.44,109.9,-0.8291,0.00014,13.09344]
[1779971821480,34.32,73273.93,109.9,-0.82945,0.00014,13.07597]
[1779971822196,34.32,73271.72,109.9,-0.82976,0.00014,13.06003]
[1779971823203,34.32,73269.69,109.9,-0.83005,0.00014,13.04577]
[1779971824469,34.32,73269.69,109.9,-0.83005,0.00014,13.04577]
[1779971824519,34.32,73269.69,109.9,-0.83005,0.00014,13.04577]
[1779971824548,34.32,73264.25,109.9,-0.83082,0.00014,13.00674]
[1779971825217,34.32,73255.97,109.9,-0.83199,0.00014,12.94727]
[1779971826352,34.32,73255.97,109.9,-0.83199,0.00014,12.94727]
[1779971826412,34.32,73257.9,109.9,-0.8317,0.00014,12.9618]
[1779971826905,34.32,73257.9,109.9,-0.8317,0.00014,12.9618]
[1779971827231,34.32,73251.3,109.9,-0.83263,0.00014,12.91464]
[1779971827605,34.32,73251.3,109.9,-0.83263,0.00014,12.91464]
[1779971828096,34.32,73251.3,109.9,-0.83263,0.00014,12.91464]
[1779971828238,34.33,73246.4,109.9,-0.83331,0.00014,12.87978]
[1779971829735,34.33,73245.99,109.9,-0.83336,0.00014,12.87734]
[1779971835288,34.34,73245.46,109.9,-0.83337,0.00014,12.87659]
[1779971837303,34.34,73246.88,109.9,-0.83315,0.00014,12.88787]
[1779971841331,34.34,73244.67,109.9,-0.83343,0.00014,12.87389]
[1779971842338,34.35,73243.25,109.9,-0.83362,0.00014,12.86415]
[1779971843345,34.35,73242.39,109.9,-0.83373,0.00014,12.85846]
[1779971848380,34.35,73239.36,109.9,-0.83411,0.00014,12.83903]
[1779971849398,34.35,73240.16,109.9,-0.83398,0.00014,12.84528]
[1779971850405,34.36,73241.12,109.9,-0.83384,0.00014,12.85267]
[1779971850913,34.36,73241.12,109.9,-0.83384,0.00014,12.85267]
[1779971851082,34.36,73241.12,109.9,-0.83384,0.00014,12.85267]
[1779971851412,34.36,73240.34,109.9,-0.83399,0.00014,12.84265]
[1779971854433,34.36,73238.61,109.9,-0.8342,0.00014,12.83156]
[1779971855440,34.36,73237.09,109.9,-0.83441,0.00014,12.82108]
[1779971857454,34.37,73236.19,109.9,-0.83451,0.00014,12.81555]
[1779971859468,34.37,73249.71,109.9,-0.83259,0.00014,12.91399]
[1779971860475,34.37,73257.7,109.9,-0.83145,0.00014,12.97191]
[1779971862489,34.37,73258.3,109.9,-0.83135,0.00014,12.97676]
[1779971863497,34.37,73260.18,109.9,-0.83108,0.00014,12.99054]
[1779971863766,34.37,73260.18,109.9,-0.83108,0.00014,12.99054]
[1779971864504,34.37,73263.39,109.9,-0.83062,0.00014,13.01407]
[1779971865511,34.37,73265.05,109.9,-0.83038,0.00014,13.0262]
[1779971867525,34.37,73266.38,109.9,-0.83018,0.00014,13.03608]
[1779971870547,34.37,73269.91,109.9,-0.82967,0.00014,13.06192]
[1779971871554,34.37,73272.07,109.9,-0.82936,0.00014,13.07758]
[1779971876589,34.38,73272.51,109.9,-0.82928,0.00014,13.0812]
[1779971881627,34.38,73273.54,109.9,-0.82913,0.00014,13.08907]
[1779971883639,34.38,73263.66,109.9,-0.83054,0.00014,13.0181]
[1779971884921,34.38,73264.42,109.9,-0.83042,0.00014,13.02376]
[1779971885653,34.38,73265.78,109.9,-0.83023,0.00014,13.03373]
[1779971890687,34.38,73266.95,109.9,-0.83004,0.00014,13.04291]
[1779971892704,34.38,73272.12,109.9,-0.8293,0.00014,13.08041]
[1779971893711,34.38,73273.6,109.9,-0.82909,0.00014,13.09115]
[1779971898746,34.38,73274.28,109.9,-0.82898,0.00014,13.09639]
[1779971899753,34.38,73276.02,109.9,-0.82873,0.00014,13.10899]
[1779971900679,34.38,73276.02,109.9,-0.82873,0.00014,13.10899]
[1779971901002,34.38,73278.1,109.9,-0.82843,0.00014,13.12403]
[1779971901767,34.38,73283.05,109.9,-0.82772,0.00014,13.15969]
[1779971902774,34.38,73285.12,109.9,-0.82742,0.00014,13.17459]
[1779971904788,34.38,73290.1,109.9,-0.8267,0.00014,13.21037]
[1779971905795,34.38,73293.1,109.9,-0.82627,0.00014,13.23189]
[1779971906802,34.38,73291.85,109.9,-0.82645,0.00014,13.22281]
[1779971908816,34.38,73293.09,109.9,-0.82628,0.00014,13.23159]
[1779971913852,34.38,73293.77,109.9,-0.82623,0.00014,13.23124]
[1779971918887,34.38,73293.56,109.9,-0.82627,0.00014,13.22943]
[1779971921823,34.38,73293.38,109.9,-0.8263,0.00014,13.22807]
[1779971922918,34.38,73297.22,109.9,-0.82574,0.00015,13.25552]
[1779971923925,34.38,73299.86,109.9,-0.82536,0.00015,13.27449]
[1779971928960,34.38,73299.91,109.9,-0.82536,0.00015,13.27455]
[1779971930088,34.38,73299.91,109.9,-0.82536,0.00015,13.27455]
[1779971930128,34.38,73299.93,109.9,-0.82536,0.00015,13.27455]
[1779971931127,34.38,73299.93,109.9,-0.82536,0.00015,13.27455]
[1779971931197,34.38,73299.93,109.9,-0.82536,0.00015,13.27455]
[1779971931312,34.38,73299.93,109.9,-0.82536,0.00015,13.27455]
[1779971931381,34.38,73301.81,109.9,-0.82509,0.00015,13.288]
[1779971931981,34.38,73306.01,109.9,-0.82448,0.00015,13.31819]
[1779971933455,34.38,73306.01,109.9,-0.82448,0.00015,13.31819]
[1779971933646,34.38,73306.01,109.9,-0.82448,0.00015,13.31819]
[1779971933654,34.38,73307.67,109.9,-0.82424,0.00015,13.3299]
[1779971934507,34.38,73307.67,109.9,-0.82424,0.00015,13.3299]
[1779971934518,34.38,73318.98,109.9,-0.82259,0.00015,13.41119]
[1779971935006,34.38,73329.0,109.9,-0.82111,0.00015,13.48312]
[1779971936053,34.38,73329.67,109.9,-0.82101,0.00015,13.48796]
[1779971937020,34.38,73330.21,109.9,-0.82093,0.00015,13.49178]
[1779971938027,34.38,73331.54,109.9,-0.82074,0.00015,13.50116]
[1779971939034,34.38,73332.88,109.9,-0.82055,0.00015,13.51062]
[1779971944454,34.38,73331.85,109.9,-0.82071,0.00015,13.50281]
[1779971944604,34.38,73331.85,109.9,-0.82071,0.00015,13.50281]
[1779971944632,34.38,73331.85,109.9,-0.82071,0.00015,13.50281]
[1779971944767,34.37,73331.73,109.9,-0.82073,0.00015,13.50162]
[1779971945124,34.37,73331.73,109.9,-0.82073,0.00015,13.50162]
[1779971945226,34.37,73327.03,109.9,-0.82143,0.00015,13.46773]
[1779971946083,34.37,73323.37,109.9,-0.82197,0.00015,13.44135]
[1779971947090,34.37,73324.28,109.9,-0.82184,0.00015,13.4478]
[1779971950111,34.37,73329.41,109.9,-0.82109,0.00015,13.48437]
[1779971951118,34.37,73337.06,109.9,-0.81996,0.00015,13.53922]
[1779971954140,34.37,73344.5,109.9,-0.81886,0.00015,13.59223]
[1779971955147,34.37,73346.23,109.9,-0.81861,0.00015,13.60446]
[1779971955903,34.37,73346.23,109.9,-0.81861,0.00015,13.60446]
[1779971956154,34.37,73351.69,109.9,-0.8178,0.00015,13.64342]
[1779971957161,34.37,73353.12,109.9,-0.81759,0.00015,13.65359]
[1779971959175,34.37,73354.52,109.9,-0.81738,0.00015,13.66345]
[1779971963203,34.37,73357.27,109.9,-0.81698,0.00015,13.68275]
[1779971968239,34.37,73357.36,109.9,-0.81698,0.00015,13.68281]
[1779971971259,34.37,73355.82,109.9,-0.81726,0.00015,13.66666]
[1779971976294,34.37,73355.64,109.9,-0.8173,0.00015,13.66507]
[1779971979315,34.36,73357.71,109.9,-0.817,0.00015,13.67942]
[1779971980322,34.36,73361.31,109.9,-0.81646,0.00015,13.70512]
[1779971983343,34.36,73356.34,109.9,-0.81721,0.00015,13.66919]
[1779971989385,34.36,73356.4,109.9,-0.81722,0.00015,13.66867]
[1779971991399,34.36,73350.88,109.9,-0.81805,0.00015,13.62872]
[1779971996434,34.36,73358.8,109.9,-0.81689,0.00015,13.68452]
[1779971997143,34.36,73358.8,109.9,-0.81689,0.00015,13.68452]
[1779971997441,34.36,73365.75,109.9,-0.81585,0.00015,13.73404]
[1779971998448,34.35,73367.44,109.9,-0.81561,0.00015,13.74584]
[1779971999455,34.35,73370.37,109.9,-0.81517,0.00015,13.76664]
[1779972000462,34.35,73376.78,109.9,-0.81421,0.00015,13.81235]
[1779972000894,34.35,73376.78,109.9,-0.81421,0.00015,13.81235]
[1779972001048,34.35,73376.78,109.9,-0.81421,0.00015,13.81235]
[1779972001469,34.35,73379.8,109.9,-0.81375,0.00015,13.83388]
[1779972002726,34.35,73379.8,109.9,-0.81375,0.00015,13.83388]
[1779972002476,34.35,73383.16,109.9,-0.81325,0.00015,13.85778]
[1779972003483,34.35,73384.51,109.9,-0.81304,0.00015,13.86729]
[1779972005498,34.35,73387.04,109.9,-0.81267,0.00015,13.8851]
[1779972010535,34.35,73386.23,109.9,-0.81281,0.00015,13.87852]
[1779972012549,34.35,73380.68,109.9,-0.81365,0.00015,13.83858]
[1779972013559,34.35,73373.42,109.9,-0.81475,0.00015,13.78645]
[1779972014563,34.35,73371.34,109.9,-0.81507,0.00015,13.77133]
[1779972015571,34.35,73375.03,109.9,-0.81452,0.00015,13.79752]
[1779972016578,34.35,73378.8,109.9,-0.81396,0.00015,13.82431]
[1779972017585,34.35,73380.86,109.9,-0.81365,0.00015,13.83896]
[1779972018592,34.35,73385.81,109.9,-0.8129,0.00015,13.87424]
[1779972018992,34.35,73385.81,109.9,-0.8129,0.00015,13.87424]
[1779972019138,34.35,73385.81,109.9,-0.8129,0.00015,13.87424]
[1779972019599,34.34,73392.49,109.9,-0.81189,0.00015,13.9218]
[1779972020152,34.34,73392.49,109.9,-0.81189,0.00015,13.9218]
[1779972020606,34.34,73395.57,109.9,-0.81142,0.00015,13.9436]
[1779972023632,34.34,73398.7,109.9,-0.81096,0.00015,13.96534]
[1779972024965,34.34,73399.47,109.9,-0.81084,0.00015,13.97061]
[1779972030682,34.34,73397.23,109.9,-0.81121,0.00015,13.95337]
[1779972031440,34.34,73397.23,109.9,-0.81121,0.00015,13.95337]
[1779972031642,34.34,73397.23,109.9,-0.81121,0.00015,13.95337]
[1779972031689,34.34,73386.83,109.9,-0.81285,0.00015,13.8741]
[1779972032696,34.34,73386.06,109.9,-0.81297,0.00015,13.86853]
[1779972034710,34.34,73387.97,109.9,-0.81268,0.00015,13.88203]
[1779972037731,34.34,73390.28,109.9,-0.81233,0.00015,13.89826]
[1779972042768,34.33,73387.32,109.9,-0.81279,0.00015,13.8766]
[1779972048810,34.33,73386.84,109.9,-0.81288,0.00015,13.87276]
[1779972050824,34.33,73388.4,109.9,-0.81264,0.00015,13.88377]
[1779972051831,34.33,73389.71,109.9,-0.81245,0.00015,13.89304]
[1779972056866,34.33,73388.76,109.9,-0.8126,0.00015,13.8858]
[1779972058717,34.33,73388.76,109.9,-0.8126,0.00015,13.8858]
[1779972058746,34.33,73391.11,109.9,-0.81225,0.00015,13.9024]
[1779972058880,34.33,73397.18,109.9,-0.81132,0.00015,13.94574]
[1779972059887,34.33,73398.57,109.9,-0.81111,0.00015,13.95551]
[1779972060894,34.33,73401.44,109.9,-0.81068,0.00015,13.97583]
[1779972061901,34.33,73404.07,109.9,-0.81028,0.00015,13.99442]
[1779972064928,34.33,73401.61,109.9,-0.81067,0.00015,13.97628]
[1779972066387,34.33,73401.61,109.9,-0.81067,0.00015,13.97628]
[1779972066467,34.33,73404.76,109.9,-0.8102,0.00015,13.99838]
[1779972066936,34.33,73407.66,109.9,-0.80975,0.00015,14.01906]
[1779972071127,34.32,73409.99,109.9,-0.80942,0.00015,14.03472]
[1779972077006,34.32,73409.66,109.9,-0.80948,0.00015,14.03156]
[1779972082049,34.32,73410.41,109.9,-0.80939,0.00015,14.03619]
[1779972084063,34.32,73403.79,109.9,-0.8104,0.00015,13.98877]
[1779972085070,34.32,73402.01,109.9,-0.81068,0.00015,13.97582]
[1779972091112,34.31,73402.21,109.9,-0.81072,0.00015,13.97127]
[1779972096670,34.31,73401.6,109.9,-0.81083,0.00015,13.96615]
[1779972097155,34.31,73398.56,109.9,-0.81131,0.00015,13.94408]
[1779972100181,34.31,73399.78,109.9,-0.81113,0.00015,13.95228]
[1779972101183,34.31,73407.06,109.9,-0.81002,0.00015,14.00408]
[1779972102190,34.31,73410.5,109.9,-0.8095,0.00015,14.02847]
[1779972103706,34.31,73410.52,109.9,-0.8095,0.00015,14.02817]
[1779972104448,34.31,73409.08,109.9,-0.80973,0.00015,14.01766]
[1779972107225,34.3,73407.13,109.9,-0.81004,0.00015,14.00327]
[1779972112260,34.3,73407.82,109.9,-0.80996,0.00015,14.00684]
[1779972115281,34.3,73405.8,109.9,-0.81029,0.00015,13.99173]
[1779972120316,34.29,73405.34,109.9,-0.81038,0.00015,13.98732]
[1779972122330,34.29,73407.03,109.9,-0.81013,0.00015,13.99894]
[1779972127365,34.29,73407.23,109.9,-0.81013,0.00015,13.99917]
[1779972132403,34.29,73408.63,109.9,-0.80994,0.00015,14.00797]
[1779972133407,34.28,73410.91,109.9,-0.8096,0.00015,14.02399]
[1779972136428,34.28,73413.41,109.9,-0.80923,0.00015,14.04103]
[1779972141463,34.28,73412.15,109.9,-0.80945,0.00015,14.03069]
[1779972142470,34.28,73409.65,109.9,-0.80984,0.00015,14.01259]
[1779972145491,34.27,73411.38,109.9,-0.80959,0.00015,14.02422]
[1779972149520,34.27,73409.67,109.9,-0.80988,0.00015,14.01097]
[1779972151533,34.27,73401.61,109.9,-0.81117,0.00015,13.94806]
[1779972152540,34.27,73397.36,109.9,-0.81183,0.00015,13.91749]
[1779972154689,34.27,73395.23,109.9,-0.81216,0.00015,13.90198]
[1779972155561,34.27,73397.39,109.9,-0.81183,0.00015,13.91732]
[1779972159589,34.27,73401.24,109.9,-0.81125,0.00015,13.94431]
[1779972161603,34.27,73399.81,109.9,-0.81148,0.00015,13.93375]
[1779972165631,34.26,73401.87,109.9,-0.81118,0.00015,13.94788]
[1779972167645,34.26,73403.61,109.9,-0.81092,0.00015,13.95998]
[1779972172680,34.26,73403.45,109.9,-0.81096,0.00015,13.95793]
[1779972177715,34.26,73404.03,109.9,-0.81089,0.00015,13.96121]
[1779972182750,34.25,73404.69,109.9,-0.81081,0.00015,13.965]
[1779972183757,34.25,73402.15,109.9,-0.81121,0.00015,13.94664]
[1779972184764,34.25,73400.73,109.9,-0.81143,0.00015,13.9363]
[1779972189799,34.25,73398.44,109.9,-0.81179,0.00015,13.91914]
[1779972190806,34.25,73397.19,109.9,-0.81199,0.00015,13.91005]
[1779972191813,34.25,73395.59,109.9,-0.81223,0.00015,13.89847]
[1779972193827,34.25,73393.86,109.9,-0.8125,0.00015,13.88586]
[1779972195843,34.25,73396.3,109.9,-0.81214,0.00015,13.90313]
[1779972197898,34.25,73387.15,109.9,-0.81353,0.00015,13.83735]
[1779972198278,34.25,73387.15,109.9,-0.81353,0.00015,13.83735]
[1779972198866,34.25,73386.53,109.9,-0.81363,0.00015,13.83287]
[1779972200916,34.25,73385.28,109.9,-0.81382,0.00015,13.82385]
[1779972205951,34.25,73387.43,109.9,-0.8135,0.00015,13.83913]
[1779972210986,34.25,73388.13,109.9,-0.81339,0.00015,13.8439]
[1779972216021,34.25,73388.79,109.9,-0.81335,0.00015,13.84354]
[1779972219042,34.25,73392.6,109.9,-0.81277,0.00015,13.87068]
[1779972220049,34.25,73395.79,109.9,-0.81229,0.00015,13.89345]
[1779972225084,34.24,73397.42,109.9,-0.81205,0.00015,13.90456]
[1779972230119,34.24,73396.58,109.9,-0.81219,0.00015,13.89796]
[1779972234114,34.24,73396.58,109.9,-0.81219,0.00015,13.89796]
[1779972234147,34.24,73398.85,109.9,-0.81186,0.00015,13.91366]
[1779972235154,34.24,73401.3,109.9,-0.81149,0.00015,13.93108]
[1779972240189,34.24,73402.08,109.9,-0.81138,0.00015,13.93594]
[1779972247237,34.23,73402.08,109.9,-0.8114,0.00015,13.93496]
[1779972253280,34.23,73401.8,109.9,-0.81146,0.00015,13.93217]
[1779972258315,34.23,73401.11,109.9,-0.81158,0.00015,13.9266]
[1779972263350,34.23,73401.35,109.9,-0.81156,0.00015,13.92774]
[1779972268385,34.23,73402.66,109.9,-0.81137,0.00015,13.93654]
[1779972271653,34.23,73402.2,109.9,-0.81145,0.00015,13.93301]
[1779972271669,34.22,73377.21,109.9,-0.8153,0.00015,13.74874]
[1779972272703,34.22,73377.21,109.9,-0.8153,0.00015,13.74874]
[1779972272746,34.22,73374.5,109.9,-0.81571,0.00015,13.72925]
[1779972273046,34.22,73374.5,109.9,-0.81571,0.00015,13.72925]
[1779972273581,34.22,73374.5,109.9,-0.81571,0.00015,13.72925]
[1779972273623,34.22,73378.91,109.9,-0.81504,0.00015,13.7609]
[1779972275434,34.22,73380.15,109.9,-0.81486,0.00015,13.76968]
[1779972276441,34.22,73381.4,109.9,-0.81467,0.00015,13.77858]
[1779972281476,34.22,73385.85,109.9,-0.814,0.00015,13.81007]
[1779972289532,34.22,73386.27,109.9,-0.81397,0.00015,13.81198]
[1779972293985,34.22,73383.03,109.9,-0.81447,0.00015,13.78819]
[1779972294567,34.22,73374.55,109.9,-0.81576,0.00015,13.72707]
[1779972295574,34.22,73370.67,109.9,-0.81634,0.00015,13.69901]
[1779972298595,34.22,73368.94,109.9,-0.81661,0.00015,13.68611]
[1779972302695,34.21,73368.74,109.9,-0.81666,0.00015,13.68408]
[1779972302739,34.21,73366.0,109.9,-0.81707,0.00015,13.6642]
[1779972303629,34.21,73363.45,109.9,-0.81746,0.00015,13.6457]
[1779972304843,34.21,73363.45,109.9,-0.81746,0.00015,13.6457]
[1779972304944,34.21,73364.96,109.9,-0.81724,0.00015,13.65643]
[1779972307658,34.21,73365.91,109.9,-0.8171,0.00015,13.6628]
[1779972309674,34.21,73367.5,109.9,-0.81687,0.00015,13.6739]
[1779972312696,34.21,73372.75,109.9,-0.81609,0.00015,13.71141]
[1779972313704,34.21,73374.25,109.9,-0.81586,0.00015,13.72219]
[1779972318738,34.21,73374.25,109.9,-0.81586,0.00015,13.7221]
[1779972321759,34.21,73377.2,109.9,-0.81542,0.00015,13.74326]
[1779972322766,34.21,73379.99,109.9,-0.815,0.00015,13.76327]
[1779972325240,34.21,73380.83,109.9,-0.81487,0.00015,13.76918]
[1779972326794,34.21,73383.57,109.9,-0.81446,0.00015,13.78872]
[1779972328808,34.21,73384.84,109.9,-0.81427,0.00015,13.79774]
[1779972329815,34.21,73383.54,109.9,-0.81447,0.00015,13.78839]
[1779972330822,34.21,73379.65,109.9,-0.81506,0.00015,13.76036]
[1779972333048,34.21,73378.92,109.9,-0.81522,0.00015,13.75022]
[1779972337871,34.21,73381.12,109.9,-0.81488,0.00015,13.76613]
[1779972338878,34.21,73379.24,109.9,-0.81517,0.00015,13.75254]
[1779972340892,34.21,73383.77,109.9,-0.81448,0.00015,13.78494]
[1779972341898,34.21,73385.3,109.9,-0.81425,0.00015,13.79581]
[1779972344920,34.21,73386.5,109.9,-0.81408,0.00015,13.80411]
[1779972345411,34.21,73386.5,109.9,-0.81408,0.00015,13.80411]
[1779972350962,34.2,73386.88,109.9,-0.81403,0.00015,13.80664]
[1779972355997,34.2,73386.4,109.9,-0.8141,0.00015,13.80305]
[1779972361032,34.2,73386.69,109.9,-0.81406,0.00015,13.80502]
[1779972367074,34.2,73387.52,109.9,-0.81394,0.00015,13.81081]
[1779972372109,34.2,73388.74,109.9,-0.81376,0.00015,13.8194]
[1779972373116,34.2,73390.17,109.9,-0.81354,0.00015,13.82963]
[1779972378151,34.2,73390.78,109.9,-0.81345,0.00015,13.83375]
[1779972383186,34.2,73391.66,109.9,-0.81332,0.00015,13.83982]
[1779972387221,34.2,73389.89,109.9,-0.8136,0.00015,13.82691]
[1779972390241,34.2,73388.44,109.9,-0.81382,0.00015,13.81641]
[1779972393262,34.2,73389.58,109.9,-0.81369,0.00015,13.81971]
[1779972398296,34.2,73389.47,109.9,-0.81371,0.00015,13.81881]
[1779972403332,34.2,73391.23,109.9,-0.81345,0.00015,13.83133]
[1779972408368,34.2,73391.41,109.9,-0.81343,0.00015,13.83244]
[1779972413402,34.2,73391.98,109.9,-0.81334,0.00015,13.83637]
[1779972418437,34.2,73393.13,109.9,-0.81317,0.00015,13.84445]
[1779972423472,34.2,73393.55,109.9,-0.81311,0.00015,13.84727]
[1779972429121,34.2,73393.69,109.9,-0.81309,0.00015,13.84813]
[1779972432044,34.2,73402.76,109.9,-0.81171,0.00015,13.91313]
[1779972432291,34.2,73402.76,109.9,-0.81171,0.00015,13.91313]
[1779972432538,34.2,73410.72,109.9,-0.81049,0.00015,13.97015]
[1779972434065,34.2,73411.79,109.9,-0.81033,0.00015,13.9776]
[1779972440052,34.19,73412.76,109.9,-0.81019,0.00015,13.98399]
[1779972445630,34.19,73411.38,109.9,-0.81043,0.00015,13.97297]
[1779972450664,34.19,73411.56,109.9,-0.81042,0.00015,13.9735]
[1779972455699,34.19,73412.17,109.9,-0.81039,0.00015,13.97229]
[1779972460734,34.18,73411.41,109.9,-0.81052,0.00015,13.9661]
[1779972465769,34.18,73411.54,109.9,-0.81052,0.00015,13.96628]
[1779972470804,34.18,73411.76,109.9,-0.8105,0.00015,13.96709]
[1779972474832,34.18,73409.99,109.9,-0.81079,0.00015,13.95381]
[1779972477853,34.18,73411.47,109.9,-0.81057,0.00015,13.96399]
[1779972480825,34.18,73411.73,109.9,-0.81053,0.00015,13.96554]
[1779972480990,34.17,73415.0,109.9,-0.81003,0.00015,13.98881]
[1779972481881,34.17,73413.17,109.9,-0.81032,0.00015,13.97552]
[1779972482888,34.17,73414.63,109.9,-0.8101,0.00015,13.98581]
[1779972488032,34.17,73415.59,109.9,-0.80997,0.00015,13.99195]
[1779972491951,34.17,73417.59,109.9,-0.80968,0.00015,14.0053]
[1779972492958,34.17,73422.25,109.9,-0.80897,0.00015,14.03845]
[1779972493618,34.17,73422.25,109.9,-0.80897,0.00015,14.03845]
[1779972494171,34.17,73422.25,109.9,-0.80897,0.00015,14.03845]
[1779972494217,34.17,73426.22,109.9,-0.80836,0.00015,14.06661]
[1779972494975,34.17,73426.22,109.9,-0.80836,0.00015,14.06661]
[1779972495064,34.17,73426.22,109.9,-0.80836,0.00015,14.06661]
[1779972495072,34.17,73429.8,109.9,-0.80781,0.00016,14.09194]
[1779972497993,34.16,73428.32,109.9,-0.80805,0.00016,14.08072]
[1779972501015,34.16,73429.54,109.9,-0.80787,0.00016,14.08897]
[1779972504036,34.16,73433.85,109.9,-0.80722,0.00016,14.11912]
[1779972505068,34.16,73433.85,109.9,-0.80722,0.00016,14.11912]
[1779972505175,34.16,73435.51,109.9,-0.80697,0.00016,14.13077]
[1779972505986,34.16,73435.51,109.9,-0.80697,0.00016,14.13077]
[1779972506053,34.16,73438.59,109.9,-0.80649,0.00016,14.15257]
[1779972508068,34.16,73434.71,109.9,-0.80711,0.00016,14.12438]
[1779972508462,34.16,73434.71,109.9,-0.80711,0.00016,14.12438]
[1779972509075,34.16,73428.89,109.9,-0.80801,0.00016,14.08256]
[1779972514110,34.15,73428.69,109.9,-0.80811,0.00016,14.07551]
[1779972518200,34.15,73428.88,109.9,-0.80809,0.00016,14.07654]
[1779972518227,34.15,73427.58,109.9,-0.8083,0.00015,14.0669]
[1779972518473,34.15,73427.58,109.9,-0.8083,0.00015,14.0669]
[1779972519145,34.15,73424.0,109.9,-0.80886,0.00015,14.04096]
[1779972522166,34.15,73426.92,109.9,-0.80842,0.00015,14.06098]
[1779972524180,34.15,73428.91,109.9,-0.80813,0.00016,14.07459]
[1779972524313,34.15,73428.91,109.9,-0.80813,0.00016,14.07459]
[1779972525071,34.15,73428.91,109.9,-0.80813,0.00016,14.07459]
[1779972525187,34.15,73437.31,109.9,-0.80683,0.00016,14.13434]
[1779972525967,34.15,73437.31,109.9,-0.80683,0.00016,14.13434]
[1779972526268,34.15,73437.31,109.9,-0.80683,0.00016,14.13434]
[1779972526194,34.15,73439.56,109.9,-0.80648,0.00016,14.15032]
[1779972527215,34.15,73439.56,109.9,-0.80648,0.00016,14.15032]
[1779972527268,34.15,73458.21,109.9,-0.80357,0.00016,14.28327]
[1779972528208,34.14,73462.85,109.9,-0.80284,0.00016,14.31606]
[1779972529219,34.14,73462.85,109.9,-0.80284,0.00016,14.31606]
[1779972531229,34.14,73461.44,109.9,-0.80308,0.00016,14.30512]
[1779972533243,34.14,73459.61,109.9,-0.80339,0.00016,14.29152]
[1779972536265,34.14,73461.09,109.9,-0.80317,0.00016,14.30128]
[1779972537918,34.14,73461.34,109.9,-0.80314,0.00016,14.30279]
[1779972538279,34.14,73463.41,109.9,-0.80282,0.00016,14.31725]
[1779972541300,34.13,73461.59,109.9,-0.80312,0.00016,14.30342]
[1779972545328,34.13,73458.94,109.9,-0.80357,0.00016,14.28345]
[1779972549903,34.13,73458.82,109.9,-0.8036,0.00016,14.28184]
[1779972550449,34.13,73458.55,109.9,-0.80366,0.00016,14.2794]
[1779972551186,34.13,73458.55,109.9,-0.80366,0.00016,14.2794]
[1779972551223,34.13,73439.72,109.9,-0.80661,0.00016,14.14486]
[1779972551378,34.13,73439.72,109.9,-0.80661,0.00016,14.14486]
[1779972552233,34.13,73439.72,109.9,-0.80661,0.00016,14.14486]
[1779972552276,34.13,73431.45,109.9,-0.80789,0.00016,14.08567]
[1779972554194,34.12,73432.84,109.9,-0.80768,0.00016,14.09555]
[1779972554391,34.12,73436.46,109.9,-0.80712,0.00016,14.12145]
[1779972556309,34.12,73434.11,109.9,-0.80749,0.00016,14.10452]
[1779972558419,34.12,73432.83,109.9,-0.80769,0.00016,14.09526]
[1779972559426,34.12,73430.08,109.9,-0.80811,0.00016,14.07554]
[1779972563454,34.12,73426.12,109.9,-0.80873,0.00015,14.047]
[1779972568489,34.12,73426.18,109.9,-0.80873,0.00015,14.0469]
[1779972570503,34.12,73428.19,109.9,-0.80843,0.00016,14.06108]
[1779972571510,34.12,73429.47,109.9,-0.80828,0.00016,14.06539]
[1779972572517,34.12,73431.36,109.9,-0.80798,0.00016,14.07889]
[1779972577552,34.12,73430.57,109.9,-0.80811,0.00016,14.07301]
[1779972582586,34.12,73431.39,109.9,-0.80799,0.00016,14.07866]
[1779972587622,34.12,73430.65,109.9,-0.80811,0.00016,14.07314]
[1779972592657,34.12,73431.47,109.9,-0.80799,0.00016,14.07881]
[1779972594671,34.12,73430.15,109.9,-0.80819,0.00016,14.06927]
[1779972596685,34.12,73432.33,109.9,-0.80786,0.00016,14.08479]
[1779972597692,34.12,73434.5,109.9,-0.80752,0.00016,14.10029]
[1779972598699,34.12,73435.73,109.9,-0.80733,0.00016,14.10904]
[1779972603734,34.12,73435.64,109.9,-0.80735,0.00016,14.10798]
[1779972608769,34.11,73436.69,109.9,-0.8072,0.00016,14.11508]
[1779972612797,34.11,73438.49,109.9,-0.80693,0.00016,14.12762]
[1779972614105,34.11,73438.49,109.9,-0.80693,0.00016,14.12762]
[1779972614989,34.11,73440.73,109.9,-0.80658,0.00016,14.14343]
[1779972615818,34.11,73445.71,109.9,-0.8058,0.00016,14.17904]
[1779972617173,34.11,73445.71,109.9,-0.8058,0.00016,14.17904]
[1779972617833,34.11,73450.18,109.9,-0.80511,0.00016,14.21075]
[1779972618840,34.11,73451.91,109.9,-0.80484,0.00016,14.22298]
[1779972621861,34.11,73450.39,109.9,-0.80509,0.00016,14.21173]
[1779972622563,34.11,73450.39,109.9,-0.80509,0.00016,14.21173]
[1779972627903,34.11,73450.61,109.9,-0.80507,0.00016,14.21258]
[1779972632938,34.11,73450.61,109.9,-0.80513,0.00016,14.2072]
[1779972634952,34.11,73452.26,109.9,-0.80488,0.00016,14.21877]
[1779972635959,34.11,73450.82,109.9,-0.8051,0.00016,14.20837]
[1779972636966,34.11,73442.32,109.9,-0.80644,0.00016,14.14751]
[1779972637973,34.11,73435.94,109.9,-0.80743,0.00016,14.10182]
[1779972639986,34.11,73438.6,109.9,-0.80702,0.00016,14.12092]
[1779972642971,34.11,73439.09,109.9,-0.80694,0.00016,14.12443]
[1779972645032,34.11,73436.94,109.9,-0.80727,0.00016,14.10904]
[1779972648267,34.11,73437.54,109.9,-0.80718,0.00016,14.11336]
[1779972649061,34.11,73440.95,109.9,-0.80665,0.00016,14.13778]
[1779972650074,34.11,73442.84,109.9,-0.80635,0.00016,14.15128]
[1779972651637,34.11,73442.96,109.9,-0.80634,0.00016,14.1521]
[1779972652089,34.11,73446.5,109.9,-0.80578,0.00016,14.17738]
[1779972657124,34.1,73446.0,109.9,-0.80587,0.00016,14.17347]
[1779972661152,34.1,73444.55,109.9,-0.8061,0.00016,14.16284]
[1779972662069,34.1,73444.55,109.9,-0.8061,0.00016,14.16284]
[1779972662159,34.1,73441.38,109.9,-0.8066,0.00016,14.14013]
[1779972663167,34.1,73435.69,109.9,-0.80749,0.00016,14.09931]
[1779972667201,34.1,73411.49,109.9,-0.81124,0.00015,13.92559]
[1779972667865,34.1,73411.49,109.9,-0.81124,0.00015,13.92559]
[1779972668388,34.1,73411.49,109.9,-0.81124,0.00015,13.92559]
[1779972668492,34.1,73411.49,109.9,-0.81124,0.00015,13.92559]
[1779972668446,34.1,73403.4,109.9,-0.81248,0.00015,13.86737]
[1779972669291,34.1,73402.12,109.9,-0.81268,0.00015,13.85806]
[1779972671210,34.1,73401.29,109.9,-0.81281,0.00015,13.852]
[1779972677272,34.1,73402.38,109.9,-0.81265,0.00015,13.85925]
[1779972678279,34.1,73393.81,109.9,-0.81396,0.00015,13.79748]
[1779972679288,34.1,73388.57,109.9,-0.81476,0.00015,13.75972]
[1779972680293,34.1,73387.65,109.9,-0.8149,0.00015,13.75299]
[1779972681300,34.1,73393.58,109.9,-0.814,0.00015,13.79561]
[1779972682307,34.1,73394.82,109.9,-0.81381,0.00015,13.80452]
[1779972684321,34.1,73398.95,109.9,-0.81319,0.00015,13.83418]
[1779972685328,34.1,73401.6,109.9,-0.81278,0.00015,13.85318]
[1779972686334,34.1,73403.67,109.9,-0.81247,0.00015,13.86798]
[1779972689356,34.1,73406.97,109.9,-0.81197,0.00015,13.89139]
[1779972690363,34.1,73408.51,109.9,-0.81173,0.00015,13.90232]
[1779972694391,34.1,73406.84,109.9,-0.81205,0.00015,13.88493]
[1779972696405,34.09,73400.68,109.9,-0.813,0.00015,13.8404]
[1779972697412,34.09,73395.71,109.9,-0.81376,0.00015,13.80457]
[1779972702447,34.09,73395.33,109.9,-0.81382,0.00015,13.80168]
[1779972704461,34.09,73396.39,109.9,-0.81366,0.00015,13.80924]
[1779972705468,34.09,73399.97,109.9,-0.81311,0.00015,13.83496]
[1779972706475,34.09,73398.63,109.9,-0.81332,0.00015,13.82524]
[1779972707484,34.09,73392.49,109.9,-0.81426,0.00015,13.78096]
[1779972708491,34.09,73387.04,109.9,-0.81509,0.00015,13.74168]
[1779972709498,34.09,73386.18,109.9,-0.81522,0.00015,13.73552]
[1779972714537,34.09,73388.58,109.9,-0.81485,0.00015,13.75303]
[1779972715544,34.09,73386.99,109.9,-0.81509,0.00015,13.7416]
[1779972717558,34.09,73384.75,109.9,-0.81543,0.00015,13.72553]
[1779972721587,34.09,73386.68,109.9,-0.81513,0.00015,13.7397]
[1779972723601,34.09,73384.63,109.9,-0.81545,0.00015,13.72472]
[1779972725615,34.09,73386.21,109.9,-0.81521,0.00015,13.73594]
[1779972726622,34.09,73384.92,109.9,-0.81541,0.00015,13.72655]
[1779972728636,34.09,73384.15,109.9,-0.81553,0.00015,13.72084]
[1779972731657,34.09,73385.97,109.9,-0.81526,0.00015,13.73375]
[1779972733671,34.09,73386.91,109.9,-0.81512,0.00015,13.74034]
[1779972738706,34.09,73388.36,109.9,-0.81491,0.00015,13.7503]
[1779972739713,34.09,73392.06,109.9,-0.81435,0.00015,13.77685]
[1779972740720,34.09,73394.5,109.9,-0.81397,0.00015,13.79444]
[1779972741727,34.09,73395.59,109.9,-0.81381,0.00015,13.80227]
[1779972742734,34.09,73393.79,109.9,-0.81408,0.00015,13.78929]
[1779972746762,34.09,73394.85,109.9,-0.81392,0.00015,13.79689]
[1779972747769,34.09,73396.16,109.9,-0.81372,0.00015,13.80632]
[1779972752804,34.09,73399.53,109.9,-0.81326,0.00015,13.82565]
[1779972757840,34.09,73400.12,109.9,-0.81317,0.00015,13.82968]
[1779972762878,34.09,73400.73,109.9,-0.81308,0.00015,13.83381]
[1779972767913,34.09,73401.38,109.9,-0.81299,0.00015,13.8382]
[1779972770934,34.09,73404.6,109.9,-0.8125,0.00015,13.8612]
[1779972772954,34.09,73403.29,109.9,-0.81271,0.00015,13.85154]
[1779972778996,34.08,73403.7,109.9,-0.81266,0.00015,13.85399]
[1779972780017,34.08,73404.86,109.9,-0.81248,0.00015,13.86225]
[1779972784032,34.08,73402.77,109.9,-0.81281,0.00015,13.84683]
[1779972787053,34.08,73405.03,109.9,-0.81247,0.00015,13.86287]
[1779972791081,34.08,73406.31,109.9,-0.81228,0.00015,13.87171]
[1779972795109,34.08,73407.87,109.9,-0.81205,0.00015,13.88258]
[1779972800144,34.08,73408.08,109.9,-0.81202,0.00015,13.88367]
[1779972804172,34.08,73412.87,109.9,-0.81129,0.00015,13.91782]
[1779972805178,34.08,73410.43,109.9,-0.81167,0.00015,13.90016]
[1779972805675,34.08,73410.43,109.9,-0.81167,0.00015,13.90016]
[1779972806186,34.08,73414.62,109.9,-0.81103,0.00015,13.9302]
[1779972809207,34.08,73420.9,109.9,-0.81007,0.00015,13.97493]
[1779972810214,34.08,73422.47,109.9,-0.80983,0.00015,13.98602]
[1779972812227,34.07,73419.08,109.9,-0.81041,0.00015,13.95644]
[1779972817263,34.07,73417.64,109.9,-0.81065,0.00015,13.94533]
[1779972818270,34.07,73414.91,109.9,-0.81107,0.00015,13.92557]
[1779972823305,34.07,73413.68,109.9,-0.81127,0.00015,13.91618]
[1779972824312,34.07,73409.51,109.9,-0.81192,0.00015,13.88608]
[1779972825319,34.07,73408.1,109.9,-0.81214,0.00015,13.87587]
[1779972826535,34.07,73407.05,109.9,-0.8123,0.00015,13.86826]
[1779972832111,34.07,73406.4,109.9,-0.8124,0.00015,13.86343]
[1779972833378,34.07,73404.32,109.9,-0.81272,0.00015,13.84842]
[1779972839421,34.07,73403.64,109.9,-0.81283,0.00015,13.84348]
[1779972840428,34.07,73397.33,109.9,-0.81379,0.00015,13.79804]
[1779972840725,34.07,73397.33,109.9,-0.81379,0.00015,13.79804]
[1779972841587,34.07,73392.85,109.9,-0.81447,0.00015,13.76581]
[1779972845463,34.07,73392.0,109.9,-0.8146,0.00015,13.76008]
[1779972847477,34.07,73393.05,109.9,-0.81443,0.00015,13.76784]
[1779972850498,34.07,73396.57,109.9,-0.81389,0.00015,13.79346]
[1779972851505,34.07,73399.12,109.9,-0.8135,0.00015,13.81188]
[1779972854526,34.07,73402.34,109.9,-0.813,0.00015,13.83513]
[1779972855533,34.07,73403.78,109.9,-0.81278,0.00015,13.84549]
[1779972856539,34.07,73405.61,109.9,-0.8125,0.00015,13.85863]
[1779972861574,34.07,73406.44,109.9,-0.81238,0.00015,13.86441]
[1779972863480,34.07,73406.31,109.9,-0.8124,0.00015,13.86344]
[1779972863589,34.07,73407.62,109.9,-0.8122,0.00015,13.87283]
[1779972864596,34.07,73416.98,109.9,-0.81076,0.00015,13.94018]
[1779972865603,34.07,73418.91,109.9,-0.81046,0.00015,13.9541]
[1779972870638,34.07,73419.35,109.9,-0.81039,0.00015,13.95736]
[1779972871645,34.07,73417.22,109.9,-0.81077,0.00015,13.93723]
[1779972874666,34.07,73419.17,109.9,-0.81047,0.00015,13.95112]
[1779972875673,34.07,73418.0,109.9,-0.81065,0.00015,13.94265]
[1779972880708,34.07,73418.23,109.9,-0.81062,0.00015,13.94406]
[1779972882722,34.07,73416.87,109.9,-0.81083,0.00015,13.93418]
[1779972886752,34.07,73413.14,109.9,-0.81141,0.00015,13.90718]
[1779972887757,34.07,73410.27,109.9,-0.81185,0.00015,13.88653]
[1779972892792,34.07,73410.12,109.9,-0.81188,0.00015,13.88543]
[1779972897826,34.07,73409.93,109.9,-0.81191,0.00015,13.88381]
[1779972902862,34.07,73408.97,109.9,-0.81207,0.00015,13.87652]
[1779972903869,34.07,73407.61,109.9,-0.81228,0.00015,13.86666]
[1779972907605,34.07,73405.85,109.9,-0.81255,0.00015,13.85379]
[1779972907732,34.07,73405.85,109.9,-0.81255,0.00015,13.85379]
[1779972908488,34.07,73399.49,109.9,-0.81353,0.00015,13.80801]
[1779972909327,34.07,73399.49,109.9,-0.81353,0.00015,13.80801]
[1779972909380,34.07,73395.93,109.9,-0.81407,0.00015,13.78232]
[1779972910235,34.07,73395.93,109.9,-0.81407,0.00015,13.78232]
[1779972910336,34.07,73397.23,109.9,-0.81387,0.00015,13.79163]
[1779972915953,34.07,73397.26,109.9,-0.81387,0.00015,13.7916]
[1779972920989,34.06,73397.86,109.9,-0.81379,0.00015,13.79579]
[1779972926024,34.07,73397.91,109.9,-0.81377,0.00015,13.79635]
[1779972929054,34.07,73396.74,109.9,-0.81395,0.00015,13.78806]
[1779972930965,34.07,73397.58,109.9,-0.81382,0.00015,13.79416]
[1779972931068,34.07,73399.31,109.9,-0.8136,0.00015,13.80183]
[1779972933275,34.07,73399.7,109.9,-0.81354,0.00015,13.80469]
[1779972933950,34.07,73399.77,109.9,-0.81353,0.00015,13.80526]
[1779972934089,34.07,73403.62,109.9,-0.81294,0.00015,13.83299]
[1779972935096,34.07,73410.66,109.9,-0.81186,0.00015,13.88369]
[1779972936103,34.07,73412.63,109.9,-0.81155,0.00015,13.89785]
[1779972938117,34.07,73412.92,109.9,-0.81151,0.00015,13.89978]
[1779972942145,34.07,73414.09,109.9,-0.81134,0.00015,13.90784]
[1779972943152,34.06,73415.24,109.9,-0.81117,0.00015,13.91592]
[1779972944159,34.06,73418.29,109.9,-0.8107,0.00015,13.93774]
[1779972949193,34.06,73418.75,109.9,-0.81064,0.00015,13.9404]
[1779972950201,34.06,73420.23,109.9,-0.81041,0.00015,13.95104]
[1779972954900,34.06,73420.14,109.9,-0.81044,0.00015,13.94986]
[1779972958257,34.06,73421.91,109.9,-0.81017,0.00015,13.96253]
[1779972963292,34.06,73421.43,109.9,-0.81024,0.00015,13.95915]
[1779972964299,34.06,73423.38,109.9,-0.80994,0.00015,13.97312]
[1779972969335,34.06,73421.01,109.9,-0.81031,0.00015,13.95572]
[1779972971349,34.06,73418.91,109.9,-0.81064,0.00015,13.94039]
[1779972977391,34.06,73418.99,109.9,-0.81064,0.00015,13.94034]
[1779972979405,34.06,73406.53,109.9,-0.81257,0.00015,13.85047]
[1779972980412,34.06,73402.46,109.9,-0.81319,0.00015,13.82115]
[1779972981419,34.06,73399.63,109.9,-0.81363,0.00015,13.80071]
[1779972986794,34.06,73400.13,109.9,-0.81355,0.00015,13.8042]
[1779972987461,34.06,73398.14,109.9,-0.81386,0.00015,13.7898]
[1779972988467,34.06,73396.9,109.9,-0.81405,0.00015,13.78085]
[1779972990482,34.06,73395.3,109.9,-0.81429,0.00015,13.76932]
[1779972995517,34.06,73395.27,109.9,-0.81433,0.00015,13.7648]
[1779973000552,34.06,73395.72,109.9,-0.81425,0.00015,13.76856]
[1779973005591,34.06,73396.98,109.9,-0.81405,0.00015,13.77812]
[1779973006598,34.06,73399.05,109.9,-0.81373,0.00015,13.79312]
[1779973011633,34.06,73403.78,109.9,-0.813,0.00015,13.82749]
[1779973012640,34.06,73408.53,109.9,-0.81227,0.00015,13.8617]
[1779973013647,34.06,73411.25,109.9,-0.81185,0.00015,13.88125]
[1779973015661,34.06,73412.4,109.9,-0.81168,0.00015,13.88942]
[1779973020696,34.06,73411.97,109.9,-0.81175,0.00015,13.88605]
[1779973024724,34.06,73414.61,109.9,-0.81135,0.00015,13.90479]
[1779973029759,34.06,73414.49,109.9,-0.81138,0.00015,13.9035]
[1779973032780,34.06,73417.51,109.9,-0.81092,0.00015,13.92496]
[1779973037815,34.06,73418.68,109.9,-0.81074,0.00015,13.93343]
[1779973042853,34.06,73418.96,109.9,-0.81069,0.00015,13.93546]
[1779973043857,34.06,73420.09,109.9,-0.81052,0.00015,13.94357]
[1779973048892,34.06,73419.76,109.9,-0.81057,0.00015,13.94109]
[1779973050907,34.06,73422.04,109.9,-0.81022,0.00015,13.95744]
[1779973054935,34.06,73420.21,109.9,-0.81056,0.00015,13.93906]
[1779973055942,34.06,73418.17,109.9,-0.81088,0.00015,13.92429]
[1779973057956,34.05,73416.1,109.9,-0.8112,0.00015,13.90926]
[1779973062991,34.05,73416.21,109.9,-0.81119,0.00015,13.90961]
[1779973063998,34.05,73414.79,109.9,-0.81141,0.00015,13.89928]
[1779973069034,34.05,73414.58,109.9,-0.81146,0.00015,13.89729]
[1779973071048,34.05,73416.04,109.9,-0.81124,0.00015,13.90759]
[1779973074068,34.05,73417.28,109.9,-0.81105,0.00015,13.91618]
[1779973077089,34.05,73418.42,109.9,-0.81088,0.00015,13.924]
[1779973082125,34.05,73418.16,109.9,-0.81094,0.00015,13.92148]
[1779973087159,34.05,73417.83,109.9,-0.811,0.00015,13.9186]
[1779973088166,34.05,73416.55,109.9,-0.8112,0.00015,13.90931]
[1779973090181,34.04,73415.46,109.9,-0.81137,0.00015,13.90133]
[1779973095218,34.04,73415.36,109.9,-0.81139,0.00015,13.90033]
[1779973100255,34.04,73415.4,109.9,-0.8114,0.00015,13.90013]
[1779973101262,34.04,73408.75,109.9,-0.81242,0.00015,13.85214]
[1779973102269,34.04,73404.95,109.9,-0.81301,0.00015,13.82465]
[1779973104283,34.04,73405.48,109.9,-0.81293,0.00015,13.8284]
[1779973109323,34.04,73405.74,109.9,-0.81289,0.00015,13.8301]
[1779973110330,34.04,73407.98,109.9,-0.81255,0.00015,13.8462]
[1779973112344,34.04,73406.88,109.9,-0.81277,0.00015,13.83333]
[1779973115365,34.04,73403.12,109.9,-0.81335,0.00015,13.80601]
[1779973116372,34.04,73400.72,109.9,-0.81372,0.00015,13.78862]
[1779973121407,34.04,73401.55,109.9,-0.81359,0.00015,13.79464]
[1779973122414,34.04,73403.27,109.9,-0.81333,0.00015,13.80706]
[1779973127449,34.04,73402.64,109.9,-0.81342,0.00015,13.80257]
[1779973128456,34.04,73401.48,109.9,-0.8136,0.00015,13.79414]
[1779973133491,34.04,73401.83,109.9,-0.81355,0.00015,13.79645]
[1779973136637,34.04,73401.82,109.9,-0.81355,0.00015,13.79647]
[1779973136648,34.04,73401.82,109.9,-0.81355,0.00015,13.79647]
[1779973136954,34.04,73401.66,109.9,-0.81358,0.00015,13.79536]
[1779973140545,34.04,73400.47,109.9,-0.81375,0.00015,13.78699]
[1779973141801,34.04,73400.47,109.9,-0.81375,0.00015,13.78699]
[1779973142890,34.04,73404.16,109.9,-0.81319,0.00015,13.81372]
[1779973145580,34.04,73407.0,109.9,-0.81275,0.00015,13.83427]
[1779973151622,34.04,73407.24,109.9,-0.81271,0.00015,13.8361]
[1779973156657,34.04,73408.05,109.9,-0.81258,0.00015,13.84204]
[1779973161692,34.04,73407.57,109.9,-0.81265,0.00015,13.83867]
[1779973164713,34.04,73405.81,109.9,-0.81292,0.00015,13.82604]
[1779973169747,34.04,73406.09,109.9,-0.81288,0.00015,13.82821]
[1779973174783,34.04,73405.9,109.9,-0.81295,0.00015,13.82214]
[1779973179818,34.04,73405.74,109.9,-0.81297,0.00015,13.82119]
[1779973184853,34.04,73406.39,109.9,-0.81287,0.00015,13.82607]
[1779973189888,34.04,73406.41,109.9,-0.81286,0.00015,13.8264]
[1779973194923,34.05,73406.57,109.9,-0.81283,0.00015,13.82774]
[1779973200973,34.05,73405.9,109.9,-0.81293,0.00015,13.82315]
[1779973201980,34.05,73404.23,109.9,-0.81318,0.00015,13.81114]
[1779973207015,34.05,73403.73,109.9,-0.81326,0.00015,13.80778]
[1779973207455,34.05,73403.73,109.9,-0.81326,0.00015,13.80778]
[1779973210047,34.05,73411.88,109.9,-0.812,0.00015,13.86668]
[1779973211670,34.05,73411.88,109.9,-0.812,0.00015,13.86668]
[1779973211747,34.05,73414.99,109.9,-0.81152,0.00015,13.8892]
[1779973212062,34.05,73406.69,109.9,-0.81279,0.00015,13.82944]
[1779973214076,34.05,73410.55,109.9,-0.8122,0.00015,13.85744]
[1779973218106,34.05,73412.18,109.9,-0.81194,0.00015,13.86933]
[1779973219114,34.05,73417.81,109.9,-0.81107,0.00015,13.90983]
[1779973224148,34.05,73417.53,109.9,-0.81111,0.00015,13.90837]
[1779973229183,34.05,73417.33,109.9,-0.81113,0.00015,13.90741]
[1779973230735,34.05,73417.33,109.9,-0.81113,0.00015,13.90741]
[1779973232204,34.05,73419.75,109.9,-0.81079,0.00015,13.92026]
[1779973233211,34.05,73421.14,109.9,-0.81058,0.00015,13.93036]
[1779973236690,34.05,73422.6,109.9,-0.81034,0.00015,13.94122]
[1779973238246,34.05,73424.34,109.9,-0.81007,0.00015,13.95381]
[1779973240260,34.05,73427.1,109.9,-0.80964,0.00016,13.97375]
[1779973242274,34.06,73434.09,109.9,-0.80855,0.00016,14.02401]
[1779973243281,34.05,73435.68,109.9,-0.80831,0.00016,14.03539]
[1779973246782,34.05,73436.28,109.9,-0.80821,0.00016,14.03963]
[1779973247309,34.05,73442.22,109.9,-0.80729,0.00016,14.08213]
[1779973250774,34.05,73443.04,109.9,-0.80716,0.00016,14.08787]
[1779973251572,34.05,73443.33,109.9,-0.80712,0.00016,14.08976]
[1779973251587,34.05,73441.54,109.9,-0.80741,0.00016,14.07682]
[1779973254362,34.05,73443.23,109.9,-0.80715,0.00016,14.08877]
[1779973255369,34.05,73446.09,109.9,-0.8067,0.00016,14.10918]
[1779973256312,34.05,73446.09,109.9,-0.8067,0.00016,14.10918]
[1779973257242,34.05,73446.91,109.9,-0.80657,0.00016,14.11495]
[1779973262419,34.05,73446.16,109.9,-0.80671,0.00016,14.1088]
[1779973267454,34.05,73446.19,109.9,-0.80672,0.00016,14.10839]
[1779973272489,34.05,73446.7,109.9,-0.80665,0.00016,14.11141]
[1779973273287,34.05,73446.7,109.9,-0.80665,0.00016,14.11141]
[1779973274433,34.05,73445.89,109.9,-0.80678,0.00016,14.10547]
[1779973279319,34.04,73444.63,109.9,-0.807,0.00016,14.09568]
[1779973279964,34.04,73444.63,109.9,-0.807,0.00016,14.09568]
[1779973280040,34.04,73450.25,109.9,-0.80612,0.00016,14.13583]
[1779973280177,34.04,73450.25,109.9,-0.80612,0.00016,14.13583]
[1779973280586,34.04,73450.25,109.9,-0.80612,0.00016,14.13583]
[1779973280663,34.04,73453.38,109.9,-0.80563,0.00016,14.15807]
[1779973281334,34.04,73453.38,109.9,-0.80563,0.00016,14.15807]
[1779973281445,34.04,73453.38,109.9,-0.80563,0.00016,14.15807]
[1779973281553,34.04,73452.22,109.9,-0.80581,0.00016,14.1497]
[1779973283546,34.04,73452.5,109.9,-0.80577,0.00016,14.15171]
[1779973283566,34.04,73454.7,109.9,-0.80543,0.00016,14.16736]
[1779973287594,34.04,73456.8,109.9,-0.8051,0.00016,14.18206]
[1779973288687,34.04,73456.8,109.9,-0.8051,0.00016,14.18206]
[1779973288733,34.04,73455.33,109.9,-0.80534,0.00016,14.17143]
[1779973289609,34.04,73451.48,109.9,-0.80594,0.00016,14.14378]
[1779973292629,34.04,73450.12,109.9,-0.80621,0.00016,14.12903]
[1779973295650,34.04,73447.71,109.9,-0.80659,0.00016,14.11163]
[1779973297665,34.04,73448.93,109.9,-0.8064,0.00016,14.12032]
[1779973298672,34.04,73453.68,109.9,-0.80566,0.00016,14.15431]
[1779973299678,34.04,73455.47,109.9,-0.80538,0.00016,14.16704]
[1779973304713,34.04,73455.39,109.9,-0.8054,0.00016,14.16594]
[1779973305721,34.04,73453.33,109.9,-0.80573,0.00016,14.15109]
[1779973306728,34.04,73450.89,109.9,-0.80611,0.00016,14.13352]
[1779973310756,34.04,73453.25,109.9,-0.80575,0.00016,14.15014]
[1779973312770,34.03,73452.04,109.9,-0.80594,0.00016,14.14129]
[1779973315791,34.03,73450.8,109.9,-0.80614,0.00016,14.13215]
[1779973317613,34.03,73450.1,109.9,-0.80625,0.00016,14.12705]
[1779973317806,34.03,73447.94,109.9,-0.80659,0.00016,14.1115]
[1779973318398,34.03,73447.94,109.9,-0.80659,0.00016,14.1115]
[1779973318929,34.03,73447.94,109.9,-0.80659,0.00016,14.1115]
[1779973319017,34.03,73447.94,109.9,-0.80659,0.00016,14.1115]
[1779973319031,34.03,73442.59,109.9,-0.80743,0.00016,14.07308]
[1779973319820,34.03,73439.44,109.9,-0.80792,0.00016,14.05046]
[1779973320828,34.03,73429.55,109.9,-0.80946,0.00016,13.97945]
[1779973321835,34.03,73423.34,109.9,-0.81043,0.00015,13.93473]
[1779973322842,34.03,73421.5,109.9,-0.81071,0.00015,13.92148]
[1779973323875,34.03,73422.9,109.9,-0.8105,0.00015,13.93155]
[1779973324871,34.03,73414.05,109.9,-0.81187,0.00015,13.86768]
[1779973325878,34.03,73411.17,109.9,-0.81231,0.00015,13.84685]
[1779973326885,34.03,73410.18,109.9,-0.81247,0.00015,13.83965]
[1779973327892,34.03,73414.01,109.9,-0.81188,0.00015,13.86718]
[1779973328903,34.03,73415.25,109.9,-0.81169,0.00015,13.87602]
[1779973329906,34.03,73413.84,109.9,-0.81191,0.00015,13.86576]
[1779973330777,34.03,73413.84,109.9,-0.81191,0.00015,13.86576]
[1779973330913,34.03,73410.33,109.9,-0.81245,0.00015,13.84048]
[1779973331920,34.03,73409.39,109.9,-0.8126,0.00015,13.83355]
[1779973338969,34.03,73409.12,109.9,-0.81265,0.00015,13.83122]
[1779973344008,34.03,73409.37,109.9,-0.81262,0.00015,13.83274]
[1779973347026,34.03,73410.54,109.9,-0.81244,0.00015,13.841]
[1779973348997,34.03,73410.34,109.9,-0.81247,0.00015,13.83949]
[1779973349172,34.03,73410.34,109.9,-0.81247,0.00015,13.83949]
[1779973349980,34.03,73410.2,109.9,-0.8125,0.00015,13.83841]
[1779973350151,34.03,73410.2,109.9,-0.8125,0.00015,13.83841]
[1779973350161,34.03,73405.77,109.9,-0.81318,0.00015,13.80641]
[1779973351481,34.03,73405.2,109.9,-0.81331,0.00015,13.79742]
[1779973352064,34.03,73402.56,109.9,-0.81372,0.00015,13.77837]
[1779973353130,34.03,73402.56,109.9,-0.81372,0.00015,13.77837]
[1779973353150,34.03,73402.56,109.9,-0.81372,0.00015,13.77837]
[1779973353071,34.03,73399.48,109.9,-0.81419,0.00015,13.75616]
[1779973354083,34.03,73399.48,109.9,-0.81419,0.00015,13.75616]
[1779973354182,34.03,73393.78,109.9,-0.81506,0.00015,13.71506]
[1779973354223,34.03,73393.78,109.9,-0.81506,0.00015,13.71506]
[1779973355086,34.03,73392.54,109.9,-0.81525,0.00015,13.70619]
[1779973355475,34.03,73392.54,109.9,-0.81525,0.00015,13.70619]
[1779973359114,34.03,73386.04,109.9,-0.81623,0.00015,13.65968]
[1779973360121,34.03,73384.47,109.9,-0.81646,0.00015,13.6485]
[1779973362136,34.03,73382.57,109.9,-0.81675,0.00015,13.63475]
[1779973362690,34.03,73382.57,109.9,-0.81675,0.00015,13.63475]
[1779973363143,34.03,73378.6,109.9,-0.81735,0.00015,13.60606]
[1779973367171,34.03,73377.43,109.9,-0.81753,0.00015,13.59767]
[1779973372207,34.03,73377.48,109.9,-0.81753,0.00015,13.59764]
[1779973377242,34.03,73377.98,109.9,-0.81746,0.00015,13.60081]
[1779973382347,34.03,73378.08,109.9,-0.81746,0.00015,13.60119]
[1779973383285,34.03,73385.45,109.9,-0.81634,0.00015,13.65436]
[1779973384292,34.03,73388.72,109.9,-0.81584,0.00015,13.67805]
[1779973387313,34.03,73387.15,109.9,-0.81608,0.00015,13.66681]
[1779973388320,34.03,73383.01,109.9,-0.81671,0.00015,13.63693]
[1779973391341,34.03,73380.64,109.9,-0.81706,0.00015,13.62005]
[1779973392604,34.03,73380.64,109.9,-0.81706,0.00015,13.62005]
[1779973392687,34.03,73378.48,109.9,-0.81738,0.00015,13.60465]
[1779973393355,34.03,73375.32,109.9,-0.81786,0.00015,13.58179]
[1779973396376,34.03,73372.26,109.9,-0.81832,0.00015,13.55966]
[1779973398390,34.03,73373.29,109.9,-0.81817,0.00015,13.56715]
[1779973403425,34.03,73372.2,109.9,-0.81833,0.00015,13.55935]
[1779973404432,34.03,73369.13,109.9,-0.81879,0.00015,13.53713]
[1779973407453,34.03,73368.0,109.9,-0.81896,0.00015,13.52905]
[1779973411481,34.03,73364.14,109.9,-0.81959,0.00015,13.49641]
[1779973416516,34.03,73364.5,109.9,-0.81952,0.00015,13.49938]
[1779973419537,34.03,73365.43,109.9,-0.81938,0.00015,13.50632]
[1779973420909,34.03,73365.43,109.9,-0.81938,0.00015,13.50632]
[1779973421035,34.03,73365.43,109.9,-0.81938,0.00015,13.50632]
[1779973421044,34.03,73365.2,109.9,-0.81941,0.00015,13.50479]
[1779973421563,34.03,73365.2,109.9,-0.81941,0.00015,13.50479]
[1779973421781,34.03,73365.2,109.9,-0.81941,0.00015,13.50479]
[1779973421794,34.03,73355.16,109.9,-0.82092,0.00015,13.43215]
[1779973422296,34.03,73355.16,109.9,-0.82092,0.00015,13.43215]
[1779973422451,34.03,73355.16,109.9,-0.82092,0.00015,13.43215]
[1779973422474,34.03,73355.16,109.9,-0.82092,0.00015,13.43215]
[1779973422558,34.03,73346.14,109.9,-0.82226,0.00015,13.36677]
[1779973423565,34.03,73341.91,109.9,-0.82289,0.00015,13.33622]
[1779973424863,34.03,73341.73,109.9,-0.82291,0.00015,13.33537]
[1779973425579,34.03,73339.97,109.9,-0.82317,0.00015,13.32261]
[1779973427594,34.03,73345.38,109.9,-0.82235,0.00015,13.36235]
[1779973429223,34.04,73347.26,109.9,-0.82206,0.00015,13.37644]
[1779973431625,34.04,73348.79,109.9,-0.82183,0.00015,13.38791]
[1779973434646,34.04,73350.0,109.9,-0.82164,0.00015,13.39724]
[1779973437667,34.04,73351.11,109.9,-0.82146,0.00015,13.40578]
[1779973439681,34.04,73347.34,109.9,-0.82202,0.00015,13.37878]
[1779973440688,34.04,73341.63,109.9,-0.82286,0.00015,13.33772]
[1779973441695,34.04,73340.51,109.9,-0.82302,0.00015,13.3296]
[1779973446730,34.05,73341.5,109.9,-0.82285,0.00015,13.33811]
[1779973451765,34.05,73341.13,109.9,-0.82288,0.00015,13.33649]
[1779973453779,34.05,73343.6,109.9,-0.82251,0.00015,13.35475]
[1779973455793,34.05,73342.34,109.9,-0.82269,0.00015,13.34593]
[1779973459821,34.05,73350.66,109.9,-0.82144,0.00015,13.40685]
[1779973460828,34.05,73352.66,109.9,-0.82113,0.00015,13.42142]
[1779973461835,34.05,73354.69,109.9,-0.82083,0.00015,13.43626]
[1779973462845,34.05,73357.59,109.9,-0.82039,0.00015,13.45736]
[1779973463850,34.05,73360.25,109.9,-0.81999,0.00015,13.4767]
[1779973464857,34.05,73361.49,109.9,-0.8198,0.00015,13.48574]
[1779973466871,34.05,73365.18,109.9,-0.81925,0.00015,13.51253]
[1779973467878,34.05,73366.55,109.9,-0.81904,0.00015,13.52246]
[1779973472913,34.05,73367.1,109.9,-0.819,0.00015,13.52162]
[1779973476811,34.05,73366.45,109.9,-0.8191,0.00015,13.51698]
[1779973477808,34.05,73367.47,109.9,-0.81895,0.00015,13.52438]
[1779973477943,34.05,73367.47,109.9,-0.81895,0.00015,13.52438]
[1779973477949,34.05,73377.33,109.9,-0.81746,0.00015,13.59568]
[1779973478956,34.05,73377.25,109.9,-0.81747,0.00015,13.59503]
[1779973479474,34.05,73377.25,109.9,-0.81747,0.00015,13.59503]
[1779973479963,34.05,73377.28,109.9,-0.81747,0.00015,13.59516]
[1779973481977,34.05,73375.21,109.9,-0.81779,0.00015,13.58006]
[1779973487012,34.05,73376.77,109.9,-0.81755,0.00015,13.59124]
[1779973488019,34.05,73379.9,109.9,-0.81708,0.00015,13.61394]
[1779973494061,34.05,73380.25,109.9,-0.81702,0.00015,13.61643]
[1779973499096,34.05,73378.61,109.9,-0.81727,0.00015,13.60444]
[1779973504130,34.05,73377.99,109.9,-0.81737,0.00015,13.59978]
[1779973506145,34.05,73374.02,109.9,-0.81797,0.00015,13.57101]
[1779973506491,34.05,73374.02,109.9,-0.81797,0.00015,13.57101]
[1779973507152,34.05,73369.82,109.9,-0.81861,0.00015,13.54057]
[1779973510174,34.05,73368.81,109.9,-0.81876,0.00015,13.53317]
[1779973511181,34.05,73367.63,109.9,-0.81894,0.00015,13.52462]
[1779973513179,34.05,73367.01,109.9,-0.81904,0.00015,13.52013]
[1779973519237,34.05,73367.97,109.9,-0.81889,0.00015,13.52704]
[1779973522258,34.05,73366.38,109.9,-0.81913,0.00015,13.51549]
[1779973527293,34.05,73366.88,109.9,-0.81906,0.00015,13.51912]
[1779973528300,34.05,73369.21,109.9,-0.81871,0.00015,13.53598]
[1779973530314,34.05,73373.85,109.9,-0.81801,0.00015,13.56954]
[1779973531321,34.05,73376.15,109.9,-0.81771,0.00015,13.58128]
[1779973532244,34.05,73376.15,109.9,-0.81771,0.00015,13.58128]
[1779973532328,34.05,73381.34,109.9,-0.81692,0.00015,13.61881]
[1779973533335,34.05,73383.29,109.9,-0.81662,0.00015,13.63287]
[1779973538370,34.05,73382.94,109.9,-0.81668,0.00015,13.63018]
[1779973540383,34.05,73381.54,109.9,-0.8169,0.00015,13.61994]
[1779973546426,34.05,73381.91,109.9,-0.81685,0.00015,13.62206]
[1779973551461,34.05,73382.23,109.9,-0.81681,0.00015,13.62389]
[1779973554010,34.05,73382.28,109.9,-0.81681,0.00015,13.62416]
[1779973554482,34.05,73376.25,109.9,-0.81773,0.00015,13.58039]
[1779973555489,34.05,73374.64,109.9,-0.81797,0.00015,13.56868]
[1779973559743,34.05,73374.68,109.9,-0.81797,0.00015,13.5689]
[1779973560524,34.05,73368.08,109.9,-0.81896,0.00015,13.52111]
[1779973561531,34.05,73365.92,109.9,-0.81929,0.00015,13.50549]
[1779973566566,34.05,73365.47,109.9,-0.81935,0.00015,13.50237]
[1779973569598,34.05,73365.5,109.9,-0.81935,0.00015,13.50262]
[1779973569715,34.05,73365.5,109.9,-0.81935,0.00015,13.50262]
[1779973569783,34.05,73365.12,109.9,-0.8194,0.00015,13.49994]
[1779973570594,34.05,73363.5,109.9,-0.81965,0.00015,13.48826]
[1779973575629,34.05,73363.19,109.9,-0.8197,0.00015,13.48583]
[1779973577643,34.05,73362.28,109.9,-0.81983,0.00015,13.47917]
[1779973578650,34.05,73360.9,109.9,-0.82004,0.00015,13.46915]
[1779973583686,34.05,73361.47,109.9,-0.81995,0.00015,13.47365]
[1779973584969,34.05,73361.47,109.9,-0.81995,0.00015,13.47365]
[1779973585041,34.05,73353.06,109.9,-0.82121,0.00015,13.41292]
[1779973585700,34.05,73349.35,109.9,-0.82176,0.00015,13.38604]
[1779973586707,34.05,73348.45,109.9,-0.82189,0.00015,13.37959]
[1779973589047,34.05,73348.45,109.9,-0.82189,0.00015,13.37959]
[1779973590120,34.05,73347.09,109.9,-0.82209,0.00015,13.37012]
[1779973595770,34.05,73346.94,109.9,-0.82215,0.00015,13.36466]
[1779973600805,34.05,73346.79,109.9,-0.82216,0.00015,13.364]
[1779973602818,34.05,73345.65,109.9,-0.82233,0.00015,13.3556]
[1779973606847,34.05,73347.16,109.9,-0.82211,0.00015,13.36629]
[1779973609868,34.05,73344.49,109.9,-0.82252,0.00015,13.34676]
[1779973614902,34.05,73344.41,109.9,-0.82253,0.00015,13.34582]
[1779973615910,34.05,73343.21,109.9,-0.82272,0.00015,13.33699]
[1779973620945,34.05,73342.89,109.9,-0.82278,0.00015,13.33408]
[1779973621952,34.05,73341.97,109.9,-0.82292,0.00015,13.3273]
[1779973622959,34.05,73337.64,109.9,-0.82356,0.00015,13.29579]
[1779973623966,34.05,73333.98,109.9,-0.8241,0.00015,13.26918]
[1779973624973,34.05,73335.22,109.9,-0.82392,0.00015,13.27818]
[1779973625980,34.05,73332.99,109.9,-0.82425,0.00015,13.26195]
[1779973626987,34.05,73331.37,109.9,-0.82449,0.00015,13.25017]
[1779973629633,34.05,73331.65,109.9,-0.82445,0.00015,13.2522]
[1779973629836,34.05,73331.65,109.9,-0.82445,0.00015,13.2522]
[1779973630285,34.05,73331.65,109.9,-0.82445,0.00015,13.2522]
[1779973630359,34.05,73325.34,109.9,-0.82538,0.00015,13.20641]
[1779973631026,34.05,73312.7,109.9,-0.82724,0.00015,13.11469]
[1779973632033,34.05,73311.09,109.9,-0.82747,0.00015,13.10307]
[1779973633439,34.05,73311.09,109.9,-0.82747,0.00015,13.10307]
[1779973633492,34.05,73311.44,109.9,-0.82742,0.00015,13.10569]
[1779973634004,34.05,73311.44,109.9,-0.82742,0.00015,13.10569]
[1779973634376,34.05,73311.44,109.9,-0.82742,0.00015,13.10569]
[1779973634417,34.05,73305.5,109.9,-0.82829,0.00015,13.06263]
[1779973635055,34.05,73302.52,109.9,-0.82872,0.00015,13.04112]
[1779973638108,34.05,73302.61,109.9,-0.82869,0.00015,13.04231]
[1779973638494,34.05,73302.61,109.9,-0.82869,0.00015,13.04231]
[1779973639282,34.05,73302.58,109.9,-0.82869,0.00015,13.04237]
[1779973639400,34.05,73302.58,109.9,-0.82869,0.00015,13.04237]
[1779973639414,34.05,73286.48,109.9,-0.83102,0.00014,12.92563]
[1779973639760,34.05,73286.48,109.9,-0.83102,0.00014,12.92563]
[1779973640173,34.05,73291.24,109.9,-0.83033,0.00014,12.96023]
[1779973641461,34.05,73291.24,109.9,-0.83033,0.00014,12.96023]
[1779973641192,34.05,73292.36,109.9,-0.83016,0.00014,12.96885]
[1779973642105,34.05,73291.25,109.9,-0.83032,0.00014,12.96099]
[1779973642618,34.05,73291.25,109.9,-0.83032,0.00014,12.96099]
[1779973643112,34.05,73292.97,109.9,-0.83006,0.00014,12.9737]
[1779973647140,34.05,73289.66,109.9,-0.83053,0.00014,12.95039]
[1779973649154,34.06,73288.68,109.9,-0.83066,0.00014,12.94371]
[1779973655196,34.06,73288.98,109.9,-0.83064,0.00014,12.94238]
[1779973656306,34.06,73289.93,109.9,-0.83049,0.00014,12.94951]
[1779973658217,34.06,73290.8,109.9,-0.83036,0.00014,12.95626]
[1779973659224,34.06,73292.01,109.9,-0.83018,0.00014,12.96525]
[1779973660231,34.06,73290.91,109.9,-0.83034,0.00014,12.95746]
[1779973662245,34.06,73292.14,109.9,-0.83015,0.00014,12.9668]
[1779973665266,34.07,73291.17,109.9,-0.83028,0.00014,12.96032]
[1779973666273,34.07,73289.93,109.9,-0.83045,0.00014,12.95151]
[1779973667725,34.07,73289.89,109.9,-0.83045,0.00014,12.95144]
[1779973669298,34.07,73285.17,109.9,-0.83113,0.00014,12.91753]
[1779973670305,34.07,73283.43,109.9,-0.83138,0.00014,12.90511]
[1779973674333,34.07,73284.73,109.9,-0.83117,0.00014,12.91547]
[1779973675340,34.07,73285.9,109.9,-0.831,0.00014,12.92418]
[1779973680375,34.07,73286.2,109.9,-0.83094,0.00014,12.92709]
[1779973682391,34.07,73290.4,109.9,-0.83033,0.00014,12.95782]
[1779973687426,34.08,73290.46,109.9,-0.83031,0.00014,12.95864]
[1779973690447,34.08,73291.39,109.9,-0.83017,0.00014,12.9658]
[1779973695482,34.08,73293.77,109.9,-0.82981,0.00014,12.9839]
[1779973697496,34.08,73291.12,109.9,-0.83018,0.00014,12.96494]
[1779973698503,34.08,73288.87,109.9,-0.83051,0.00014,12.94877]
[1779973700517,34.08,73284.39,109.9,-0.83114,0.00014,12.91661]
[1779973701524,34.08,73283.17,109.9,-0.83132,0.00014,12.90798]
[1779973702531,34.08,73283.98,109.9,-0.83119,0.00014,12.91411]
[1779973703538,34.08,73285.84,109.9,-0.83092,0.00014,12.92785]
[1779973704545,34.08,73283.89,109.9,-0.8312,0.00014,12.91391]
[1779973708573,34.09,73282.82,109.9,-0.83133,0.00014,12.90707]
[1779973710587,34.09,73280.84,109.9,-0.83161,0.00014,12.89317]
[1779973713952,34.09,73280.62,109.9,-0.83168,0.00014,12.88717]
[1779973715271,34.09,73280.19,109.9,-0.83174,0.00014,12.88427]
[1779973715476,34.09,73280.19,109.9,-0.83174,0.00014,12.88427]
[1779973715542,34.09,73275.33,109.9,-0.83243,0.00014,12.84938]
[1779973715622,34.09,73271.01,109.9,-0.83305,0.00014,12.818]
[1779973718643,34.09,73269.76,109.9,-0.8332,0.00014,12.81021]
[1779973728633,34.1,73268.81,109.9,-0.83328,0.00014,12.80596]
[1779973729362,34.11,73267.43,109.9,-0.83342,0.00014,12.79887]
[1779973733748,34.12,73268.8,109.9,-0.83318,0.00014,12.81073]
[1779973735472,34.12,73270.3,109.9,-0.83295,0.00014,12.82253]
[1779973735762,34.12,73275.31,109.9,-0.83223,0.00014,12.8589]
[1779973736769,34.12,73278.44,109.9,-0.83177,0.00014,12.88208]
[1779973740797,34.12,73284.46,109.9,-0.8309,0.00014,12.92619]
[1779973741804,34.12,73287.98,109.9,-0.83039,0.00014,12.95188]
[1779973743818,34.12,73289.13,109.9,-0.83022,0.00014,12.96043]
[1779973747578,34.12,73287.03,109.9,-0.83051,0.00014,12.94551]
[1779973748853,34.12,73282.06,109.9,-0.83123,0.00014,12.90948]
[1779973749860,34.12,73280.22,109.9,-0.83149,0.00014,12.89617]
[1779973754914,34.12,73280.6,109.9,-0.83144,0.00014,12.89909]
[1779973754917,34.12,73280.6,109.9,-0.83144,0.00014,12.89909]
[1779973755131,34.12,73271.87,109.9,-0.83269,0.00014,12.83595]
[1779973755719,34.12,73271.87,109.9,-0.83269,0.00014,12.83595]
[1779973755727,34.12,73271.87,109.9,-0.83269,0.00014,12.83595]
[1779973756140,34.12,73271.87,109.9,-0.83269,0.00014,12.83595]
[1779973756506,34.12,73267.32,109.9,-0.83333,0.00014,12.80334]
[1779973758727,34.13,73267.92,109.9,-0.83323,0.00014,12.80815]
[1779973763962,34.13,73269.3,109.9,-0.83298,0.00014,12.82086]
[1779973765775,34.13,73269.27,109.9,-0.83298,0.00014,12.82108]
[1779973765976,34.14,73268.28,109.9,-0.83311,0.00014,12.81433]
[1779973766983,34.14,73267.1,109.9,-0.83327,0.00014,12.8062]
[1779973773325,34.14,73267.39,109.9,-0.83324,0.00014,12.80521]
[1779973773425,34.15,73257.55,109.9,-0.83462,0.00014,12.73508]
[1779973774032,34.15,73252.98,109.9,-0.83526,0.00014,12.70234]
[1779973778064,34.15,73254.04,109.9,-0.83507,0.00014,12.71188]
[1779973783099,34.16,73251.35,109.9,-0.83541,0.00014,12.69461]
[1779973784106,34.16,73250.15,109.9,-0.83557,0.00014,12.68639]
[1779973787127,34.16,73246.69,109.9,-0.83603,0.00014,12.66246]
[1779973787761,34.16,73246.69,109.9,-0.83603,0.00014,12.66246]
[1779973788134,34.16,73245.64,109.9,-0.83617,0.00014,12.65528]
[1779973793169,34.17,73246.1,109.9,-0.83606,0.00014,12.66084]
[1779973795183,34.17,73246.91,109.9,-0.83593,0.00014,12.6676]
[1779973796281,34.17,73246.91,109.9,-0.83593,0.00014,12.6676]
[1779973797197,34.17,73249.33,109.9,-0.83557,0.00014,12.68601]
[1779973802232,34.18,73249.83,109.9,-0.83546,0.00014,12.69164]
[1779973803239,34.18,73250.69,109.9,-0.83533,0.00014,12.69836]
[1779973807267,34.19,73253.02,109.9,-0.83496,0.00014,12.71712]
[1779973809281,34.19,73250.91,109.9,-0.83524,0.00014,12.70274]
[1779973813310,34.19,73245.48,109.9,-0.83597,0.00014,12.66526]
[1779973814546,34.19,73245.48,109.9,-0.83597,0.00014,12.66526]
[1779973814614,34.2,73244.68,109.9,-0.83608,0.00014,12.66]
[1779973819352,34.2,73243.63,109.9,-0.83617,0.00014,12.6551]
[1779973820643,34.2,73243.63,109.9,-0.83617,0.00014,12.6551]
[1779973821366,34.21,73249.0,109.9,-0.83539,0.00014,12.6951]
[1779973822373,34.21,73250.28,109.9,-0.8352,0.00014,12.70485]
[1779973824388,34.21,73249.11,109.9,-0.83534,0.00014,12.69733]
[1779973829424,34.22,73249.55,109.9,-0.83523,0.00014,12.70293]
[1779973835466,34.22,73249.55,109.9,-0.83523,0.00014,12.70063]
[1779973840502,34.23,73249.06,109.9,-0.83526,0.00014,12.69902]
[1779973841508,34.23,73246.23,109.9,-0.83565,0.00014,12.67892]
[1779973841878,34.23,73246.23,109.9,-0.83565,0.00014,12.67892]
[1779973842441,34.23,73246.23,109.9,-0.83565,0.00014,12.67892]
[1779973842515,34.23,73244.91,109.9,-0.83583,0.00014,12.66979]
[1779973844721,34.23,73244.18,109.9,-0.83592,0.00014,12.66537]
[1779973845536,34.24,73242.69,109.9,-0.83612,0.00014,12.65502]
[1779973847550,34.24,73244.23,109.9,-0.83588,0.00014,12.66706]
[1779973852585,34.24,73244.6,109.9,-0.83579,0.00014,12.67186]
[1779973857620,34.25,73244.4,109.9,-0.83578,0.00014,12.67248]
[1779973858627,34.25,73242.88,109.9,-0.83598,0.00014,12.66189]
[1779973859634,34.25,73244.11,109.9,-0.8358,0.00014,12.67122]
[1779973861648,34.25,73245.9,109.9,-0.83553,0.00014,12.68497]
[1779973862655,34.25,73246.95,109.9,-0.83538,0.00014,12.69295]
[1779973864669,34.26,73245.88,109.9,-0.83551,0.00014,12.68596]
[1779973865676,34.26,73244.43,109.9,-0.83571,0.00014,12.67587]
[1779973870710,34.26,73247.88,109.9,-0.83518,0.00014,12.70285]
[1779973871736,34.26,73243.77,109.9,-0.83575,0.00014,12.6735]
[1779973872162,34.26,73243.77,109.9,-0.83575,0.00014,12.6735]
[1779973872739,34.27,73224.77,109.9,-0.83841,0.00014,12.53647]
[1779973872913,34.27,73224.77,109.9,-0.83841,0.00014,12.53647]
[1779973873746,34.27,73223.11,109.9,-0.83863,0.00014,12.52504]
[1779973875858,34.27,73222.69,109.9,-0.83867,0.00014,12.52316]
[1779973881802,34.28,73223.38,109.9,-0.83851,0.00014,12.53147]
[1779973886837,34.29,73222.96,109.9,-0.83851,0.00014,12.53104]
[1779973891873,34.29,73223.13,109.9,-0.83849,0.00014,12.52986]
[1779973894544,34.3,73218.99,109.9,-0.83904,0.00014,12.50132]
[1779973894895,34.3,73215.6,109.9,-0.83951,0.00014,12.47683]
[1779973896140,34.3,73221.78,109.9,-0.83865,0.00014,12.52148]
[1779973896911,34.3,73225.92,109.9,-0.83806,0.00014,12.55184]
[1779973897917,34.3,73226.28,109.9,-0.838,0.00014,12.55536]
[1779973902959,34.31,73233.66,109.9,-0.83692,0.00014,12.61078]
[1779973903966,34.31,73242.01,109.9,-0.83574,0.00014,12.6715]
[1779973904973,34.31,73244.59,109.9,-0.83537,0.00014,12.69046]
[1779973910008,34.31,73248.06,109.9,-0.83485,0.00014,12.717]
[1779973912023,34.31,73249.97,109.9,-0.83457,0.00014,12.73132]
[1779973915044,34.32,73252.66,109.9,-0.83417,0.00014,12.75151]
[1779973916051,34.32,73255.16,109.9,-0.83381,0.00014,12.77001]
[1779973921087,34.32,73253.85,109.9,-0.83395,0.00014,12.76246]
[1779973924108,34.33,73252.25,109.9,-0.83415,0.00014,12.75224]
[1779973925351,34.33,73239.69,109.9,-0.83592,0.00014,12.66198]
[1779973926122,34.33,73234.17,109.9,-0.83669,0.00014,12.62245]
[1779973931159,34.33,73234.53,109.9,-0.8366,0.00014,12.6269]
[1779973933171,34.34,73236.26,109.9,-0.83635,0.00014,12.6401]
[1779973934179,34.34,73237.62,109.9,-0.83615,0.00014,12.65026]
[1779973935187,34.34,73238.79,109.9,-0.83598,0.00014,12.65903]
[1779973936757,34.34,73235.5,109.9,-0.83643,0.00014,12.63592]
[1779973937211,34.34,73231.7,109.9,-0.83696,0.00014,12.6085]
[1779973938218,34.34,73233.04,109.9,-0.83676,0.00014,12.61855]
[1779973941239,34.34,73234.31,109.9,-0.83656,0.00014,12.62878]
[1779973943253,34.35,73235.67,109.9,-0.83636,0.00014,12.63927]
[1779973945268,34.35,73236.84,109.9,-0.83618,0.00014,12.64834]
[1779973950303,34.35,73237.25,109.9,-0.8361,0.00014,12.65279]
[1779973955338,34.36,73236.46,109.9,-0.83623,0.00014,12.64368]
[1779973960372,34.36,73236.48,109.9,-0.83619,0.00014,12.64529]
[1779973965408,34.36,73237.43,109.9,-0.83603,0.00014,12.65352]
[1779973970443,34.37,73237.3,109.9,-0.83602,0.00014,12.6539]
[1779973975478,34.37,73237.48,109.9,-0.83597,0.00014,12.65649]
[1779973980512,34.37,73239.01,109.9,-0.83573,0.00014,12.66879]
[1779973985548,34.38,73239.17,109.9,-0.83569,0.00014,12.67112]
[1779973987562,34.38,73236.18,109.9,-0.8361,0.00014,12.65003]
[1779973992597,34.38,73236.61,109.9,-0.83601,0.00014,12.65464]
[1779973997633,34.39,73239.75,109.9,-0.83554,0.00014,12.67847]
[1779973998639,34.39,73238.44,109.9,-0.83572,0.00014,12.66923]
[1779974003674,34.39,73234.72,109.9,-0.83622,0.00014,12.64352]
[1779974004681,34.39,73232.04,109.9,-0.83659,0.00014,12.62447]
[1779974006695,34.39,73233.59,109.9,-0.83636,0.00014,12.63619]
[1779974013745,34.39,73233.5,109.9,-0.83636,0.00014,12.63659]
[1779974015758,34.4,73235.28,109.9,-0.83613,0.00014,12.64577]
[1779974019786,34.4,73237.78,109.9,-0.83576,0.00014,12.66473]
[1779974020793,34.4,73239.65,109.9,-0.83549,0.00014,12.67842]
[1779974025828,34.4,73239.99,109.9,-0.83542,0.00014,12.68188]
[1779974027841,34.41,73241.15,109.9,-0.83525,0.00014,12.6907]
[1779974031870,34.41,73239.23,109.9,-0.8355,0.00014,12.67792]
[1779974036905,34.41,73238.62,109.9,-0.83556,0.00014,12.67498]
[1779974040933,34.42,73240.36,109.9,-0.83529,0.00014,12.6887]
[1779974046154,34.42,73240.7,109.9,-0.83522,0.00014,12.69199]
[1779974052017,34.42,73240.81,109.9,-0.83516,0.00014,12.69509]
[1779974057048,34.43,73241.25,109.9,-0.83507,0.00014,12.69974]
[1779974062083,34.43,73240.65,109.9,-0.83513,0.00014,12.69692]
[1779974069137,34.44,73240.64,109.9,-0.83508,0.00014,12.699]
[1779974074167,34.44,73240.34,109.9,-0.83514,0.00014,12.69353]
[1779974078196,34.45,73238.71,109.9,-0.83535,0.00014,12.6831]
[1779974081218,34.45,73237.16,109.9,-0.83554,0.00014,12.67296]
[1779974084239,34.45,73236.01,109.9,-0.83569,0.00014,12.66552]
[1779974089974,34.45,73235.89,109.9,-0.83568,0.00014,12.66572]
[1779974090119,34.45,73235.89,109.9,-0.83568,0.00014,12.66572]
[1779974090451,34.46,73229.45,109.9,-0.83658,0.00014,12.61989]
[1779974091267,34.46,73229.45,109.9,-0.83658,0.00014,12.61989]
[1779974091343,34.46,73225.6,109.9,-0.83711,0.00014,12.5924]
[1779974098337,34.46,73225.65,109.9,-0.83707,0.00014,12.59432]
[1779974103375,34.46,73225.18,109.9,-0.83712,0.00014,12.59182]
[1779974104382,34.46,73209.82,109.9,-0.83925,0.00014,12.48154]
[1779974105287,34.46,73209.82,109.9,-0.83925,0.00014,12.48154]
[1779974105388,34.46,73200.01,109.9,-0.84061,0.00014,12.4112]
[1779974106396,34.47,73195.41,109.9,-0.84123,0.00014,12.37831]
[1779974107403,34.47,73194.73,109.9,-0.84132,0.00014,12.37361]
[1779974110424,34.47,73195.64,109.9,-0.84119,0.00014,12.38073]
[1779974111424,34.47,73195.64,109.9,-0.84119,0.00014,12.38073]
[1779974111449,34.47,73195.64,109.9,-0.84119,0.00014,12.38073]
[1779974111785,34.47,73195.64,109.9,-0.84119,0.00014,12.38073]
[1779974111790,34.47,73191.3,109.9,-0.84178,0.00014,12.34993]
[1779974112797,34.47,73191.3,109.9,-0.84178,0.00014,12.34993]
[1779974112835,34.47,73185.49,109.9,-0.84256,0.00014,12.30846]
[1779974113453,34.47,73183.07,109.9,-0.84289,0.00014,12.29107]
[1779974118274,34.47,73183.41,109.9,-0.84282,0.00014,12.29478]
[1779974118490,34.47,73180.76,109.9,-0.84318,0.00014,12.27605]
[1779974119131,34.47,73180.76,109.9,-0.84318,0.00014,12.27605]
[1779974119307,34.47,73180.76,109.9,-0.84318,0.00014,12.27605]
[1779974119753,34.48,73179.87,109.9,-0.84329,0.00014,12.27035]
[1779974120504,34.48,73178.98,109.9,-0.84341,0.00014,12.26396]
[1779974122853,34.48,73176.95,109.9,-0.84366,0.00014,12.2505]
[1779974123524,34.48,73175.65,109.9,-0.84384,0.00014,12.24116]
[1779974124312,34.48,73175.65,109.9,-0.84384,0.00014,12.24116]
[1779974124530,34.48,73171.71,109.9,-0.84437,0.00014,12.21326]
[1779974125538,34.48,73169.98,109.9,-0.84459,0.00014,12.20125]
[1779974126545,34.48,73169.04,109.9,-0.84471,0.00014,12.19493]
[1779974131580,34.49,73169.58,109.9,-0.84465,0.00014,12.19598]
[1779974132702,34.49,73169.58,109.9,-0.84465,0.00014,12.19598]
[1779974132992,34.49,73169.58,109.9,-0.84465,0.00014,12.19598]
[1779974133017,34.49,73171.23,109.9,-0.84441,0.00014,12.20855]
[1779974133436,34.49,73171.23,109.9,-0.84441,0.00014,12.20855]
[1779974133817,34.49,73171.23,109.9,-0.84441,0.00014,12.20855]
[1779974133909,34.49,73159.66,109.9,-0.84597,0.00013,12.12582]
[1779974134601,34.49,73157.16,109.9,-0.8463,0.00013,12.10787]
[1779974135789,34.49,73157.68,109.9,-0.84621,0.00013,12.11257]
[1779974138487,34.49,73158.04,109.9,-0.84616,0.00013,12.11563]
[1779974140643,34.5,73156.2,109.9,-0.84638,0.00013,12.10381]
[1779974141651,34.5,73163.72,109.9,-0.84536,0.00013,12.15823]
[1779974142623,34.5,73163.72,109.9,-0.84536,0.00013,12.15823]
[1779974142658,34.5,73168.8,109.9,-0.84466,0.00014,12.19525]
[1779974143665,34.5,73172.98,109.9,-0.84408,0.00014,12.22571]
[1779974144672,34.5,73169.77,109.9,-0.84451,0.00014,12.20307]
[1779974145788,34.5,73166.62,109.9,-0.84492,0.00014,12.1812]
[1779974146686,34.5,73165.53,109.9,-0.84507,0.00014,12.17338]
[1779974150714,34.51,73164.18,109.9,-0.84522,0.00013,12.1654]
[1779974151721,34.51,73165.0,109.9,-0.8451,0.00014,12.1717]
[1779974152675,34.51,73165.0,109.9,-0.8451,0.00014,12.1717]
[1779974152728,34.51,73158.54,109.9,-0.84596,0.00013,12.12579]
[1779974153826,34.51,73158.54,109.9,-0.84596,0.00013,12.12579]
[1779974153928,34.51,73149.39,109.9,-0.84718,0.00013,12.06078]
[1779974154793,34.51,73149.39,109.9,-0.84718,0.00013,12.06078]
[1779974154850,34.51,73142.58,109.9,-0.84808,0.00013,12.01224]
[1779974155230,34.51,73142.58,109.9,-0.84808,0.00013,12.01224]
[1779974155805,34.51,73142.58,109.9,-0.84808,0.00013,12.01224]
[1779974155859,34.51,73142.58,109.9,-0.84808,0.00013,12.01224]
[1779974155939,34.51,73140.45,109.9,-0.84836,0.00013,11.99732]
[1779974156253,34.51,73140.45,109.9,-0.84836,0.00013,11.99732]
[1779974156757,34.51,73132.45,109.9,-0.84942,0.00013,11.93998]
[1779974157260,34.51,73132.45,109.9,-0.84942,0.00013,11.93998]
[1779974157390,34.51,73132.45,109.9,-0.84942,0.00013,11.93998]
[1779974157698,34.51,73132.45,109.9,-0.84942,0.00013,11.93998]
[1779974157988,34.52,73137.77,109.9,-0.8487,0.00013,11.97894]
[1779974158771,34.52,73139.68,109.9,-0.84844,0.00013,11.99304]
[1779974159608,34.52,73139.68,109.9,-0.84844,0.00013,11.99304]
[1779974159901,34.52,73139.68,109.9,-0.84844,0.00013,11.99304]
[1779974159943,34.52,73145.6,109.9,-0.84764,0.00013,12.03586]
[1779974160785,34.52,73148.79,109.9,-0.84721,0.00013,12.05905]
[1779974161792,34.52,73155.8,109.9,-0.84626,0.00013,12.10979]
[1779974162799,34.52,73159.36,109.9,-0.84577,0.00013,12.13571]
[1779974164813,34.52,73162.72,109.9,-0.84531,0.00013,12.16063]
[1779974165717,34.52,73162.72,109.9,-0.84531,0.00013,12.16063]
[1779974166083,34.53,73165.7,109.9,-0.8449,0.00014,12.18243]
[1779974166853,34.53,73168.73,109.9,-0.84449,0.00014,12.20417]
[1779974167432,34.53,73168.73,109.9,-0.84449,0.00014,12.20417]
[1779974167853,34.53,73180.31,109.9,-0.8429,0.00014,12.288]
[1779974168186,34.53,73180.31,109.9,-0.8429,0.00014,12.288]
[1779974168548,34.53,73180.31,109.9,-0.8429,0.00014,12.288]
[1779974168860,34.53,73192.67,109.9,-0.8412,0.00014,12.37709]
[1779974169315,34.53,73192.67,109.9,-0.8412,0.00014,12.37709]
[1779974169995,34.53,73192.67,109.9,-0.8412,0.00014,12.37709]
[1779974170063,34.53,73196.07,109.9,-0.84073,0.00014,12.40175]
[1779974170874,34.53,73198.01,109.9,-0.84046,0.00014,12.41595]
[1779974171978,34.53,73198.01,109.9,-0.84046,0.00014,12.41595]
[1779974171992,34.53,73194.83,109.9,-0.84089,0.00014,12.39339]
[1779974172888,34.53,73192.18,109.9,-0.84125,0.00014,12.37466]
[1779974173895,34.53,73193.85,109.9,-0.84101,0.00014,12.38696]
[1779974174902,34.53,73197.14,109.9,-0.84055,0.00014,12.41087]
[1779974177830,34.53,73197.28,109.9,-0.84052,0.00014,12.41239]
[1779974177923,34.54,73192.88,109.9,-0.84112,0.00014,12.38108]
[1779974178930,34.54,73188.79,109.9,-0.84168,0.00014,12.35204]
[1779974180944,34.54,73186.26,109.9,-0.84201,0.00014,12.3346]
[1779974181957,34.54,73184.36,109.9,-0.84226,0.00014,12.32135]
[1779974182964,34.54,73180.98,109.9,-0.84272,0.00014,12.29743]
[1779974184980,34.54,73175.44,109.9,-0.84346,0.00014,12.25828]
[1779974185352,34.54,73175.44,109.9,-0.84346,0.00014,12.25828]
[1779974185987,34.54,73168.78,109.9,-0.84436,0.00014,12.21068]
[1779974187598,34.54,73168.77,109.9,-0.84436,0.00014,12.21085]
[1779974188001,34.54,73168.61,109.9,-0.84437,0.00014,12.20994]
[1779974188964,34.54,73168.61,109.9,-0.84437,0.00014,12.20994]
[1779974192039,34.55,73188.08,109.9,-0.84175,0.00014,12.34567]
[1779974192369,34.55,73188.08,109.9,-0.84175,0.00014,12.34567]
[1779974193080,34.55,73188.08,109.9,-0.84175,0.00014,12.34567]
[1779974193046,34.55,73192.01,109.9,-0.84121,0.00014,12.37414]
[1779974195061,34.55,73187.45,109.9,-0.84182,0.00014,12.34191]
[1779974199089,34.55,73182.5,109.9,-0.84248,0.00014,12.30756]
[1779974204125,34.56,73183.43,109.9,-0.84232,0.00014,12.31593]
[1779974205134,34.56,73185.61,109.9,-0.84201,0.00014,12.33189]
[1779974206140,34.56,73191.6,109.9,-0.84119,0.00014,12.37515]
[1779974208154,34.56,73188.29,109.9,-0.84163,0.00014,12.35191]
[1779974210168,34.56,73187.3,109.9,-0.84176,0.00014,12.34517]
[1779974215630,34.56,73186.51,109.9,-0.84186,0.00014,12.34004]
[1779974215677,34.56,73184.41,109.9,-0.84214,0.00014,12.32513]
[1779974216210,34.56,73194.56,109.9,-0.84075,0.00014,12.39807]
[1779974217217,34.56,73196.87,109.9,-0.84043,0.00014,12.41486]
[1779974218224,34.56,73197.93,109.9,-0.84028,0.00014,12.42266]
[1779974221246,34.56,73194.05,109.9,-0.8408,0.00014,12.3954]
[1779974223761,34.57,73194.39,109.9,-0.84074,0.00014,12.3983]
[1779974224267,34.57,73171.93,109.9,-0.8438,0.00014,12.23753]
[1779974225601,34.57,73171.93,109.9,-0.8438,0.00014,12.23753]
[1779974225620,34.57,73161.59,109.9,-0.8452,0.00013,12.16364]
[1779974226705,34.57,73159.93,109.9,-0.84542,0.00013,12.15206]
[1779974227440,34.57,73159.93,109.9,-0.84542,0.00013,12.15206]
[1779974227462,34.57,73153.03,109.9,-0.84634,0.00013,12.10296]
[1779974228297,34.57,73148.67,109.9,-0.84692,0.00013,12.07204]
[1779974229304,34.57,73145.24,109.9,-0.84737,0.00013,12.04783]
[1779974231345,34.57,73144.93,109.9,-0.8474,0.00013,12.04599]
[1779974232325,34.57,73144.05,109.9,-0.84751,0.00013,12.04046]
[1779974233332,34.57,73144.57,109.9,-0.84743,0.00013,12.04457]
[1779974236353,34.58,73147.59,109.9,-0.847,0.00013,12.06746]
[1779974239375,34.58,73148.27,109.9,-0.84688,0.00013,12.07371]
[1779974240382,34.58,73156.68,109.9,-0.84575,0.00013,12.13437]
[1779974242396,34.59,73155.91,109.9,-0.84584,0.00013,12.12957]
[1779974243403,34.59,73156.66,109.9,-0.84573,0.00013,12.1353]
[1779974246424,34.59,73158.03,109.9,-0.84552,0.00013,12.14613]
[1779974247236,34.59,73158.03,109.9,-0.84552,0.00013,12.14613]
[1779974247431,34.59,73164.24,109.9,-0.84468,0.00014,12.19091]
[1779974248437,34.59,73162.5,109.9,-0.84491,0.00013,12.1787]
[1779974251117,34.59,73162.52,109.9,-0.8449,0.00013,12.1791]
[1779974251121,34.59,73164.03,109.9,-0.84474,0.00014,12.18554]
[1779974252090,34.59,73164.03,109.9,-0.84474,0.00014,12.18554]
[1779974252185,34.59,73163.9,109.9,-0.84475,0.00013,12.18486]
[1779974252785,34.59,73159.53,109.9,-0.84534,0.00013,12.15357]
[1779974258508,34.6,73158.36,109.9,-0.84546,0.00013,12.1474]
[1779974263544,34.6,73157.76,109.9,-0.8455,0.00013,12.14511]
[1779974267575,34.61,73150.49,109.9,-0.84644,0.00013,12.09468]
[1779974268582,34.61,73146.48,109.9,-0.84697,0.00013,12.06644]
[1779974270121,34.61,73146.48,109.9,-0.84697,0.00013,12.06644]
[1779974271444,34.61,73147.32,109.9,-0.84685,0.00013,12.07315]
[1779974271604,34.61,73145.38,109.9,-0.8471,0.00013,12.0595]
[1779974274625,34.61,73144.27,109.9,-0.84723,0.00013,12.05231]
[1779974276025,34.62,73142.98,109.9,-0.8474,0.00013,12.04364]
[1779974279660,34.62,73144.6,109.9,-0.84716,0.00013,12.05606]
[1779974280667,34.62,73142.62,109.9,-0.84742,0.00013,12.04217]
[1779974281674,34.62,73143.46,109.9,-0.84731,0.00013,12.04847]
[1779974285702,34.62,73144.74,109.9,-0.84711,0.00013,12.05877]
[1779974286708,34.62,73143.8,109.9,-0.84723,0.00013,12.05233]
[1779974289067,34.62,73143.8,109.9,-0.84723,0.00013,12.05233]
[1779974289097,34.63,73135.69,109.9,-0.8483,0.00013,11.99521]
[1779974289767,34.63,73135.69,109.9,-0.8483,0.00013,11.99521]
[1779974289863,34.63,73122.24,109.9,-0.85008,0.00013,11.89912]
[1779974290737,34.63,73121.01,109.9,-0.85023,0.00013,11.89069]
[1779974291744,34.63,73121.36,109.9,-0.85018,0.00013,11.8937]
[1779974292672,34.63,73121.36,109.9,-0.85018,0.00013,11.8937]
[1779974292921,34.63,73122.13,109.9,-0.85006,0.00013,11.90023]
[1779974293758,34.63,73121.0,109.9,-0.8502,0.00013,11.89216]
[1779974295772,34.63,73122.22,109.9,-0.85002,0.00013,11.90189]
[1779974296783,34.63,73124.69,109.9,-0.84969,0.00013,11.92003]
[1779974297790,34.64,73131.41,109.9,-0.84879,0.00013,11.96852]
[1779974298797,34.64,73132.19,109.9,-0.84868,0.00013,11.97454]
[1779974300134,34.64,73132.19,109.9,-0.84868,0.00013,11.97454]
[1779974300208,34.64,73124.96,109.9,-0.84962,0.00013,11.92354]
[1779974300811,34.64,73115.86,109.9,-0.85082,0.00013,11.85858]
[1779974301818,34.64,73113.56,109.9,-0.85112,0.00013,11.8425]
[1779974302825,34.64,73113.77,109.9,-0.85108,0.00013,11.84443]
[1779974304839,34.64,73116.38,109.9,-0.85072,0.00013,11.86395]
[1779974305953,34.65,73119.79,109.9,-0.85026,0.00013,11.88914]
[1779974306853,34.65,73120.53,109.9,-0.85016,0.00013,11.89442]
[1779974310881,34.65,73124.68,109.9,-0.84959,0.00013,11.92548]
[1779974312895,34.65,73123.09,109.9,-0.84983,0.00013,11.90991]
[1779974313902,34.65,73120.8,109.9,-0.85013,0.00013,11.89388]
[1779974314909,34.65,73121.43,109.9,-0.85004,0.00013,11.8987]
[1779974315916,34.65,73122.63,109.9,-0.84987,0.00013,11.90762]
[1779974316926,34.65,73123.24,109.9,-0.84979,0.00013,11.91232]
[1779974319944,34.66,73122.57,109.9,-0.84985,0.00013,11.90884]
[1779974322967,34.66,73121.02,109.9,-0.85004,0.00013,11.89876]
[1779974324979,34.66,73121.68,109.9,-0.84994,0.00013,11.90416]
[1779974326994,34.66,73123.45,109.9,-0.84969,0.00013,11.91746]
[1779974328001,34.67,73122.41,109.9,-0.84982,0.00013,11.91035]
[1779974330015,34.67,73121.46,109.9,-0.84993,0.00013,11.90422]
[1779974332030,34.67,73120.83,109.9,-0.85,0.00013,11.90039]
[1779974335050,34.67,73121.84,109.9,-0.84985,0.00013,11.90862]
[1779974336057,34.67,73122.53,109.9,-0.84975,0.00013,11.91387]
[1779974342099,34.68,73122.34,109.9,-0.84974,0.00013,11.9144]
[1779974344117,34.68,73128.56,109.9,-0.84891,0.00013,11.9594]
[1779974345124,34.68,73139.9,109.9,-0.8474,0.00013,12.04057]
[1779974345452,34.68,73139.9,109.9,-0.8474,0.00013,12.04057]
[1779974346131,34.68,73141.62,109.9,-0.84717,0.00013,12.05296]
[1779974348604,34.68,73142.3,109.9,-0.84707,0.00013,12.0582]
[1779974349152,34.68,73145.67,109.9,-0.84662,0.00013,12.08237]
[1779974350159,34.68,73147.13,109.9,-0.84642,0.00013,12.09286]
[1779974353183,34.68,73147.99,109.9,-0.8463,0.00013,12.09913]
[1779974356202,34.68,73149.05,109.9,-0.84616,0.00013,12.10682]
[1779974357208,34.68,73152.16,109.9,-0.84574,0.00013,12.12906]
[1779974360414,34.68,73152.12,109.9,-0.84575,0.00013,12.12879]
[1779974361236,34.68,73145.92,109.9,-0.84658,0.00013,12.08454]
[1779974361424,34.68,73145.92,109.9,-0.84658,0.00013,12.08454]
[1779974362243,34.68,73142.86,109.9,-0.84699,0.00013,12.06277]
[1779974364258,34.68,73141.34,109.9,-0.84718,0.00013,12.05213]
[1779974368286,34.68,73142.2,109.9,-0.84706,0.00013,12.0587]
[1779974369293,34.68,73140.96,109.9,-0.84722,0.00013,12.04994]
[1779974373321,34.69,73139.88,109.9,-0.84741,0.00013,12.03781]
[1779974375335,34.69,73140.68,109.9,-0.8473,0.00013,12.04384]
[1779974380370,34.69,73141.02,109.9,-0.84723,0.00013,12.04724]
[1779974384014,34.69,73140.53,109.9,-0.84729,0.00013,12.04413]
[1779974384062,34.69,73138.75,109.9,-0.84752,0.00013,12.03183]
[1779974384398,34.69,73132.37,109.9,-0.84837,0.00013,11.98631]
[1779974385405,34.69,73129.47,109.9,-0.84875,0.00013,11.96576]
[1779974388426,34.69,73134.13,109.9,-0.84812,0.00013,11.9996]
[1779974389433,34.69,73135.66,109.9,-0.84791,0.00013,12.01071]
[1779974391447,34.69,73134.69,109.9,-0.84803,0.00013,12.00418]
[1779974396482,34.7,73134.68,109.9,-0.84802,0.00013,12.00513]
[1779974397489,34.7,73135.54,109.9,-0.8479,0.00013,12.01148]
[1779974398496,34.7,73133.19,109.9,-0.84821,0.00013,11.99492]
[1779974400028,34.7,73131.6,109.9,-0.84841,0.00013,11.98381]
[1779974400510,34.7,73121.97,109.9,-0.84968,0.00013,11.91536]
[1779974401517,34.7,73119.97,109.9,-0.84994,0.00013,11.90134]
[1779974402524,34.7,73121.71,109.9,-0.84971,0.00013,11.91399]
[1779974404125,34.7,73126.53,109.9,-0.84906,0.00013,11.94883]
[1779974404539,34.7,73129.83,109.9,-0.84862,0.00013,11.97236]
[1779974405545,34.7,73127.67,109.9,-0.84891,0.00013,11.95714]
[1779974409573,34.7,73126.55,109.9,-0.84904,0.00013,11.94997]
[1779974414608,34.71,73128.48,109.9,-0.84876,0.00013,11.96478]
[1779974417629,34.71,73129.14,109.9,-0.84867,0.00013,11.97004]
[1779974420650,34.71,73130.21,109.9,-0.84851,0.00013,11.97821]
[1779974422664,34.71,73129.15,109.9,-0.84865,0.00013,11.97099]
[1779974425686,34.71,73127.95,109.9,-0.8488,0.00013,11.96295]
[1779974430722,34.72,73127.39,109.9,-0.84885,0.00013,11.95991]
[1779974431729,34.72,73128.11,109.9,-0.8488,0.00013,11.96036]
[1779974432736,34.72,73127.46,109.9,-0.84888,0.00013,11.95591]
[1779974439786,34.72,73127.66,109.9,-0.84883,0.00013,11.9587]
[1779974444821,34.72,73127.61,109.9,-0.84882,0.00013,11.95929]
[1779974445828,34.72,73130.74,109.9,-0.8484,0.00013,11.98179]
[1779974446835,34.72,73128.94,109.9,-0.84864,0.00013,11.96912]
[1779974451870,34.73,73128.45,109.9,-0.84868,0.00013,11.96683]
[1779974454891,34.73,73127.48,109.9,-0.84879,0.00013,11.96064]
[1779974459926,34.73,73126.73,109.9,-0.84887,0.00013,11.95649]
[1779974464963,34.73,73109.09,109.9,-0.85117,0.00013,11.83206]
[1779974465592,34.73,73109.09,109.9,-0.85117,0.00013,11.83206]
[1779974465933,34.73,73109.09,109.9,-0.85117,0.00013,11.83206]
[1779974466280,34.74,73101.56,109.9,-0.85215,0.00013,11.77891]
[1779974466650,34.74,73101.56,109.9,-0.85215,0.00013,11.77891]
[1779974467237,34.74,73101.56,109.9,-0.85215,0.00013,11.77891]
[1779974467245,34.74,73099.77,109.9,-0.85238,0.00013,11.76618]
[1779974468992,34.74,73099.74,109.9,-0.85237,0.00013,11.76657]
[1779974472879,34.74,73100.36,109.9,-0.85227,0.00013,11.77189]
[1779974473472,34.74,73100.36,109.9,-0.85227,0.00013,11.77189]
[1779974473038,34.74,73094.44,109.9,-0.85304,0.00013,11.7301]
[1779974474276,34.74,73094.44,109.9,-0.85304,0.00013,11.7301]
[1779974475274,34.74,73094.65,109.9,-0.853,0.00013,11.73214]
[1779974475292,34.74,73099.85,109.9,-0.85232,0.00013,11.76937]
[1779974476045,34.74,73096.31,109.9,-0.85278,0.00013,11.74421]
[1779974477052,34.74,73092.38,109.9,-0.85329,0.00013,11.71647]
[1779974478059,34.74,73091.58,109.9,-0.85339,0.00013,11.71104]
[1779974485109,34.75,73091.39,109.9,-0.85337,0.00013,11.71178]
[1779974489141,34.75,73092.28,109.9,-0.85323,0.00013,11.71958]
[1779974494172,34.76,73091.76,109.9,-0.85332,0.00013,11.71248]
[1779974500629,34.76,73091.63,109.9,-0.85331,0.00013,11.71297]
[1779974501221,34.76,73097.39,109.9,-0.85254,0.00013,11.75499]
[1779974502227,34.76,73099.0,109.9,-0.85232,0.00013,11.76673]
[1779974507263,34.77,73099.64,109.9,-0.85221,0.00013,11.77262]
[1779974512298,34.77,73099.93,109.9,-0.85215,0.00013,11.77597]
[1779974514312,34.77,73102.8,109.9,-0.85177,0.00013,11.79687]
[1779974517333,34.77,73103.65,109.9,-0.85165,0.00013,11.80356]
[1779974518340,34.78,73102.65,109.9,-0.85177,0.00013,11.79666]
[1779974519347,34.78,73098.33,109.9,-0.85233,0.00013,11.76619]
[1779974520354,34.78,73095.62,109.9,-0.85268,0.00013,11.74721]
[1779974521361,34.78,73093.15,109.9,-0.85299,0.00013,11.72997]
[1779974523375,34.78,73094.11,109.9,-0.85286,0.00013,11.73744]
[1779974524382,34.78,73092.74,109.9,-0.85303,0.00013,11.72802]
[1779974525762,34.78,73092.89,109.9,-0.853,0.00013,11.72941]
[1779974526396,34.78,73090.16,109.9,-0.85335,0.00013,11.71035]
[1779974526558,34.78,73090.16,109.9,-0.85335,0.00013,11.71035]
[1779974527403,34.78,73085.01,109.9,-0.85401,0.00013,11.67412]
[1779974528410,34.78,73082.85,109.9,-0.85428,0.00013,11.65918]
[1779974530150,34.78,73082.77,109.9,-0.85428,0.00013,11.65902]
[1779974530183,34.78,73082.77,109.9,-0.85428,0.00013,11.65902]
[1779974530341,34.78,73082.77,109.9,-0.85428,0.00013,11.65902]
[1779974530424,34.79,73080.75,109.9,-0.85454,0.00013,11.64509]
[1779974530704,34.79,73080.75,109.9,-0.85454,0.00013,11.64509]
[1779974531148,34.79,73080.75,109.9,-0.85454,0.00013,11.64509]
[1779974531202,34.79,73080.75,109.9,-0.85454,0.00013,11.64509]
[1779974531371,34.79,73080.75,109.9,-0.85454,0.00013,11.64509]
[1779974531478,34.79,73080.75,109.9,-0.85454,0.00013,11.64509]
[1779974531491,34.79,73076.98,109.9,-0.85502,0.00013,11.6187]
[1779974532438,34.79,73077.67,109.9,-0.85492,0.00013,11.62399]
[1779974532729,34.79,73077.67,109.9,-0.85492,0.00013,11.62399]
[1779974533445,34.79,73076.94,109.9,-0.85501,0.00013,11.6192]
[1779974534452,34.79,73076.43,109.9,-0.85507,0.00013,11.6159]
[1779974535459,34.79,73075.2,109.9,-0.85522,0.00013,11.6075]
[1779974536380,34.79,73075.2,109.9,-0.85522,0.00013,11.6075]
[1779974536466,34.79,73074.25,109.9,-0.85533,0.00013,11.60111]
[1779974537474,34.79,73073.85,109.9,-0.85538,0.00013,11.59862]
[1779974537834,34.79,73073.85,109.9,-0.85538,0.00013,11.59862]
[1779974539496,34.79,73064.87,109.9,-0.85652,0.00013,11.53554]
[1779974539571,34.79,73064.87,109.9,-0.85652,0.00013,11.53554]
[1779974540332,34.79,73064.87,109.9,-0.85652,0.00013,11.53554]
[1779974540495,34.79,73069.96,109.9,-0.85586,0.00013,11.5719]
[1779974540779,34.79,73069.96,109.9,-0.85586,0.00013,11.5719]
[1779974541030,34.79,73069.96,109.9,-0.85586,0.00013,11.5719]
[1779974541502,34.8,73073.82,109.9,-0.85536,0.00013,11.59968]
[1779974542881,34.8,73073.75,109.9,-0.85536,0.00013,11.59945]
[1779974549558,34.8,73073.88,109.9,-0.85532,0.00013,11.60189]
[1779974550566,34.8,73074.56,109.9,-0.85523,0.00013,11.6069]
[1779974551573,34.8,73075.15,109.9,-0.8552,0.00013,11.60641]
[1779974553587,34.8,73074.44,109.9,-0.85528,0.00013,11.60176]
[1779974555604,34.8,73074.98,109.9,-0.8552,0.00013,11.60598]
[1779974560026,34.81,73074.95,109.9,-0.85519,0.00013,11.60654]
[1779974560497,34.81,73074.95,109.9,-0.85519,0.00013,11.60654]
[1779974560108,34.81,73086.03,109.9,-0.85377,0.00013,11.6851]
[1779974560639,34.81,73089.32,109.9,-0.85333,0.00013,11.7088]
[1779974563827,34.81,73090.34,109.9,-0.85319,0.00013,11.71666]
[1779974563842,34.81,73086.88,109.9,-0.85363,0.00013,11.69243]
[1779974564667,34.81,73083.37,109.9,-0.85408,0.00013,11.66789]
[1779974569702,34.81,73081.65,109.9,-0.85426,0.00013,11.65773]
[1779974574737,34.82,73081.54,109.9,-0.85424,0.00013,11.65902]
[1779974576750,34.82,73078.06,109.9,-0.85467,0.00013,11.63518]
[1779974577758,34.82,73072.39,109.9,-0.85539,0.00013,11.59544]
[1779974578955,34.82,73072.39,109.9,-0.85539,0.00013,11.59544]
[1779974581786,34.83,73070.32,109.9,-0.85563,0.00013,11.58234]
[1779974582793,34.83,73066.26,109.9,-0.85614,0.00013,11.55382]
[1779974585814,34.83,73068.69,109.9,-0.85582,0.00013,11.57184]
[1779974589842,34.83,73070.98,109.9,-0.85551,0.00013,11.58902]
[1779974594877,34.84,73074.66,109.9,-0.85502,0.00013,11.6161]
[1779974596892,34.84,73072.75,109.9,-0.85525,0.00013,11.60291]
[1779974601927,34.84,73072.41,109.9,-0.85528,0.00013,11.60148]
[1779974603941,34.84,73067.73,109.9,-0.85587,0.00013,11.56874]
[1779974608976,34.84,73068.51,109.9,-0.85575,0.00013,11.57544]
[1779974611999,34.84,73066.57,109.9,-0.85603,0.00013,11.5575]
[1779974613311,34.85,73064.61,109.9,-0.85628,0.00013,11.54388]
[1779974614011,34.85,73058.2,109.9,-0.85709,0.00013,11.49882]
[1779974615018,34.85,73048.11,109.9,-0.85836,0.00013,11.42786]
[1779974616025,34.85,73051.59,109.9,-0.85792,0.00013,11.45291]
[1779974617032,34.85,73053.96,109.9,-0.85761,0.00013,11.47004]
[1779974620053,34.85,73057.1,109.9,-0.85719,0.00013,11.49327]
[1779974621060,34.85,73059.22,109.9,-0.85691,0.00013,11.50857]
[1779974626095,34.86,73060.48,109.9,-0.85673,0.00013,11.51884]
[1779974630124,34.86,73058.32,109.9,-0.85699,0.00013,11.5046]
[1779974635159,34.86,73059.34,109.9,-0.85683,0.00013,11.51313]
[1779974640194,34.87,73058.9,109.9,-0.85686,0.00013,11.51128]
[1779974642208,34.87,73056.97,109.9,-0.8571,0.00013,11.49815]
[1779974645229,34.87,73054.72,109.9,-0.85737,0.00013,11.48307]
[1779974646236,34.87,73047.71,109.9,-0.85825,0.00013,11.43384]
[1779974647416,34.87,73047.71,109.9,-0.85825,0.00013,11.43384]
[1779974648572,34.87,73043.48,109.9,-0.85877,0.00013,11.40502]
[1779974649258,34.87,73039.88,109.9,-0.85922,0.00013,11.37962]
[1779974654296,34.88,73039.3,109.9,-0.85925,0.00013,11.3778]
[1779974655091,34.88,73039.3,109.9,-0.85925,0.00013,11.3778]
[1779974655302,34.88,73037.59,109.9,-0.85946,0.00013,11.3662]
[1779974659098,34.88,73037.52,109.9,-0.85943,0.00013,11.36763]
[1779974661344,34.89,73040.81,109.9,-0.85899,0.00013,11.39224]
[1779974666378,34.89,73041.83,109.9,-0.85883,0.00013,11.40154]
[1779974668884,34.89,73043.26,109.9,-0.85864,0.00013,11.41204]
[1779974669400,34.9,73044.99,109.9,-0.85841,0.00013,11.42505]
[1779974672649,34.9,73045.18,109.9,-0.85838,0.00013,11.42676]
[1779974674436,34.9,73048.01,109.9,-0.85805,0.00013,11.44299]
[1779974675443,34.9,73050.59,109.9,-0.85771,0.00013,11.46192]
[1779974681485,34.91,73051.08,109.9,-0.85761,0.00013,11.46727]
[1779974686520,34.91,73052.78,109.9,-0.85737,0.00013,11.4808]
[1779974687527,34.91,73055.58,109.9,-0.85701,0.00013,11.50085]
[1779974690548,34.91,73057.69,109.9,-0.85672,0.00013,11.5165]
[1779974691554,34.91,73062.34,109.9,-0.85613,0.00013,11.54957]
[1779974692562,34.92,73065.13,109.9,-0.85577,0.00013,11.56946]
[1779974692771,34.92,73065.13,109.9,-0.85577,0.00013,11.56946]
[1779974693569,34.92,73068.14,109.9,-0.85538,0.00013,11.59089]
[1779974698604,34.92,73066.43,109.9,-0.85559,0.00013,11.57947]
[1779974699610,34.92,73063.74,109.9,-0.85593,0.00013,11.56062]
[1779974700618,34.92,73047.34,109.9,-0.85801,0.00013,11.44506]
[1779974701108,34.92,73047.34,109.9,-0.85801,0.00013,11.44506]
[1779974701633,34.92,73033.07,109.9,-0.85979,0.00013,11.34486]
[1779974702565,34.92,73033.07,109.9,-0.85979,0.00013,11.34486]
[1779974702639,34.92,73028.03,109.9,-0.86042,0.00012,11.30975]
[1779974703230,34.92,73028.03,109.9,-0.86042,0.00012,11.30975]
[1779974703649,34.92,73020.95,109.9,-0.8613,0.00012,11.26017]
[1779974703869,34.92,73020.95,109.9,-0.8613,0.00012,11.26017]
[1779974704656,34.92,73018.75,109.9,-0.86156,0.00012,11.24502]
[1779974705663,34.92,73025.51,109.9,-0.86072,0.00012,11.29296]
[1779974705923,34.92,73025.51,109.9,-0.86072,0.00012,11.29296]
[1779974706181,34.92,73025.51,109.9,-0.86072,0.00012,11.29296]
[1779974706615,34.92,73025.51,109.9,-0.86072,0.00012,11.29296]
[1779974706665,34.92,73025.51,109.9,-0.86072,0.00012,11.29296]
[1779974706675,34.92,73029.11,109.9,-0.86026,0.00013,11.31856]
[1779974708689,34.93,73023.0,109.9,-0.86101,0.00012,11.27622]
[1779974709696,34.93,73026.75,109.9,-0.86053,0.00012,11.30317]
[1779974710703,34.93,73029.75,109.9,-0.86015,0.00013,11.3248]
[1779974715739,34.93,73026.77,109.9,-0.86048,0.00012,11.30624]
[1779974716746,34.93,73024.84,109.9,-0.86071,0.00012,11.29299]
[1779974719541,34.94,73023.92,109.9,-0.86082,0.00012,11.28687]
[1779974719766,34.94,73021.54,109.9,-0.86111,0.00012,11.27086]
[1779974720774,34.94,73013.2,109.9,-0.86213,0.00012,11.21263]
[1779974722051,34.94,73012.31,109.9,-0.86224,0.00012,11.20687]
[1779974727871,34.95,73012.12,109.9,-0.86221,0.00012,11.20805]
[1779974727945,34.95,73006.37,109.9,-0.86291,0.00012,11.16819]
[1779974728951,34.95,73006.37,109.9,-0.86291,0.00012,11.16819]
[1779974728985,34.95,72929.04,109.9,-0.87222,0.00012,10.62871]
[1779974729860,34.98,72893.96,109.9,-0.87607,0.00012,10.39949]
[1779974731497,34.98,72891.15,109.9,-0.87644,0.00011,10.37529]
[1779974731925,34.98,72891.15,109.9,-0.87644,0.00011,10.37529]
[1779974732055,35.03,72899.39,109.9,-0.87519,0.00012,10.44953]
[1779974733030,35.07,72903.95,109.9,-0.87439,0.00012,10.49713]
[1779974733919,35.07,72903.95,109.9,-0.87439,0.00012,10.49713]
[1779974733944,35.1,72911.63,109.9,-0.87326,0.00012,10.56376]
[1779974734908,35.1,72911.63,109.9,-0.87326,0.00012,10.56376]
[1779974734922,35.1,72923.01,109.9,-0.87191,0.00012,10.64345]
[1779974735926,35.1,72920.28,109.9,-0.87223,0.00012,10.6251]
[1779974736933,35.1,72919.02,109.9,-0.87237,0.00012,10.61681]
[1779974737984,35.1,72919.02,109.9,-0.87237,0.00012,10.61681]
[1779974738056,35.11,72921.2,109.9,-0.87208,0.00012,10.63342]
[1779974738752,35.11,72921.2,109.9,-0.87208,0.00012,10.63342]
[1779974738947,35.11,72919.6,109.9,-0.87227,0.00012,10.62235]
[1779974740942,35.11,72919.87,109.9,-0.87222,0.00012,10.62524]
[1779974740962,35.11,72919.87,109.9,-0.87222,0.00012,10.62524]
[1779974742977,35.11,72916.33,109.9,-0.87262,0.00012,10.60181]
[1779974745998,35.12,72913.29,109.9,-0.87294,0.00012,10.5826]
[1779974748206,35.12,72913.29,109.9,-0.87294,0.00012,10.5826]
[1779974751034,35.12,72917.38,109.9,-0.87243,0.00012,10.61304]
[1779974753048,35.13,72915.28,109.9,-0.87266,0.00012,10.59934]
[1779974757076,35.13,72913.19,109.9,-0.87287,0.00012,10.58658]
[1779974759090,35.13,72915.44,109.9,-0.8726,0.00012,10.603]
[1779974763119,35.14,72917.52,109.9,-0.87232,0.00012,10.61904]
[1779974764090,35.14,72917.52,109.9,-0.87232,0.00012,10.61904]
[1779974764779,35.14,72940.26,109.9,-0.86964,0.00012,10.77681]
[1779974765496,35.14,72940.26,109.9,-0.86964,0.00012,10.77681]
[1779974765746,35.14,72940.26,109.9,-0.86964,0.00012,10.77681]
[1779974765750,35.14,72956.94,109.9,-0.86764,0.00012,10.8928]
[1779974766149,35.14,72963.19,109.9,-0.86689,0.00012,10.93669]
[1779974767489,35.14,72963.19,109.9,-0.86689,0.00012,10.93669]
[1779974767567,35.14,72974.5,109.9,-0.86551,0.00012,11.01585]
[1779974768281,35.14,72976.67,109.9,-0.86524,0.00012,11.03131]
[1779974769240,35.14,72976.67,109.9,-0.86524,0.00012,11.03131]
[1779974769303,35.14,72969.23,109.9,-0.86614,0.00012,10.97984]
[1779974770177,35.14,72971.25,109.9,-0.86589,0.00012,10.9942]
[1779974771185,35.14,72973.02,109.9,-0.86567,0.00012,11.00682]
[1779974772530,35.14,72973.02,109.9,-0.86567,0.00012,11.00682]
[1779974773199,35.14,72971.34,109.9,-0.86586,0.00012,10.99569]
[1779974774993,35.15,72970.93,109.9,-0.86591,0.00012,10.99314]
[1779974780248,35.15,72971.22,109.9,-0.86583,0.00012,10.99733]
[1779974784605,35.15,72971.79,109.9,-0.86574,0.00012,11.00239]
[1779974788545,35.16,72972.22,109.9,-0.86567,0.00012,11.00683]
[1779974788643,35.16,72970.08,109.9,-0.86592,0.00012,10.99232]
[1779974790319,35.16,72966.1,109.9,-0.86638,0.00012,10.96544]
[1779974791925,35.16,72967.44,109.9,-0.86626,0.00012,10.97034]
[1779974794473,35.16,72968.78,109.9,-0.86609,0.00012,10.98051]
[1779974800102,35.17,72967.82,109.9,-0.86616,0.00012,10.97631]
[1779974800743,35.17,72967.82,109.9,-0.86616,0.00012,10.97631]
[1779974800744,35.17,72969.98,109.9,-0.86589,0.00012,10.99175]
[1779974801394,35.17,72972.11,109.9,-0.86563,0.00012,11.00695]
[1779974803280,35.17,72971.78,109.9,-0.86566,0.00012,11.00502]
[1779974803409,35.17,72973.74,109.9,-0.86542,0.00012,11.01902]
[1779974805110,35.18,72972.31,109.9,-0.86558,0.00012,11.00941]
[1779974805423,35.18,72967.81,109.9,-0.86612,0.00012,10.97848]
[1779974807437,35.18,72963.47,109.9,-0.86663,0.00012,10.94914]
[1779974810458,35.18,72966.78,109.9,-0.86621,0.00012,10.97346]
[1779974812271,35.18,72966.62,109.9,-0.86622,0.00012,10.97275]
[1779974812472,35.18,72969.07,109.9,-0.86592,0.00012,10.99019]
[1779974813479,35.18,72984.2,109.9,-0.86407,0.00012,11.09584]
[1779974814017,35.18,72984.2,109.9,-0.86407,0.00012,11.09584]
[1779974814486,35.19,73004.58,109.9,-0.86157,0.00012,11.23814]
[1779974815493,35.19,73004.72,109.9,-0.86155,0.00012,11.23947]
[1779974816500,35.19,73004.22,109.9,-0.8616,0.00012,11.23619]
[1779974817178,35.19,73004.22,109.9,-0.8616,0.00012,11.23619]
[1779974817507,35.19,72998.43,109.9,-0.86231,0.00012,11.19602]
[1779974818772,35.19,72996.41,109.9,-0.86256,0.00012,11.18216]
[1779974819521,35.19,72996.96,109.9,-0.86248,0.00012,11.18625]
[1779974820090,35.19,72996.96,109.9,-0.86248,0.00012,11.18625]
[1779974820528,35.19,72988.92,109.9,-0.86347,0.00012,11.13046]
[1779974821757,35.19,72982.88,109.9,-0.8642,0.00012,11.08853]
[1779974822542,35.19,72985.94,109.9,-0.86382,0.00012,11.11005]
[1779974827577,35.2,72986.77,109.9,-0.86369,0.00012,11.11784]
[1779974828584,35.2,72990.84,109.9,-0.86318,0.00012,11.14673]
[1779974829591,35.2,72993.58,109.9,-0.86284,0.00012,11.16612]
[1779974830598,35.2,72994.37,109.9,-0.86274,0.00012,11.17189]
[1779974831607,35.2,72996.23,109.9,-0.8625,0.00012,11.18512]
[1779974832612,35.2,73013.26,109.9,-0.8604,0.00012,11.30419]
[1779974833060,35.2,73013.26,109.9,-0.8604,0.00012,11.30419]
[1779974833619,35.2,73016.12,109.9,-0.86004,0.00012,11.32442]
[1779974834626,35.2,73015.16,109.9,-0.86015,0.00012,11.31794]
[1779974835235,35.2,73015.16,109.9,-0.86015,0.00012,11.31794]
[1779974835633,35.2,73015.57,109.9,-0.8601,0.00012,11.32103]
[1779974837301,35.2,73015.5,109.9,-0.8601,0.00012,11.32077]
[1779974837647,35.2,73022.55,109.9,-0.85922,0.00012,11.37026]
[1779974838722,35.2,73022.55,109.9,-0.85922,0.00012,11.37026]
[1779974838810,35.2,73033.73,109.9,-0.85782,0.00013,11.44861]
[1779974839061,35.2,73033.73,109.9,-0.85782,0.00013,11.44861]
[1779974839662,35.2,73040.54,109.9,-0.85696,0.00013,11.49627]
[1779974840128,35.2,73040.54,109.9,-0.85696,0.00013,11.49627]
[1779974840272,35.2,73040.54,109.9,-0.85696,0.00013,11.49627]
[1779974840669,35.2,73038.85,109.9,-0.85717,0.00013,11.48462]
[1779974841676,35.2,73036.85,109.9,-0.85742,0.00013,11.47086]
[1779974842683,35.2,73035.23,109.9,-0.85762,0.00013,11.45967]
[1779974843267,35.2,73035.23,109.9,-0.85762,0.00013,11.45967]
[1779974843690,35.2,73040.1,109.9,-0.857,0.00013,11.49392]
[1779974844697,35.2,73052.94,109.9,-0.85538,0.00013,11.58397]
[1779974845631,35.2,73052.94,109.9,-0.85538,0.00013,11.58397]
[1779974845704,35.21,73056.9,109.9,-0.85487,0.00013,11.61188]
[1779974847233,35.21,73056.55,109.9,-0.85492,0.00013,11.60953]
[1779974847718,35.21,73057.49,109.9,-0.85479,0.00013,11.61623]
[1779974850739,35.21,73061.39,109.9,-0.85429,0.00013,11.64384]
[1779974852755,35.21,73066.71,109.9,-0.85366,0.00013,11.67657]
[1779974853760,35.21,73062.5,109.9,-0.85419,0.00013,11.64713]
[1779974855774,35.21,73059.1,109.9,-0.85462,0.00013,11.62375]
[1779974858796,35.21,73063.48,109.9,-0.85404,0.00013,11.65528]
[1779974859803,35.21,73072.21,109.9,-0.85292,0.00013,11.71691]
[1779974860810,35.21,73071.49,109.9,-0.85301,0.00013,11.71198]
[1779974861817,35.21,73069.97,109.9,-0.8532,0.00013,11.70145]
[1779974862824,35.21,73069.58,109.9,-0.85325,0.00013,11.69886]
[1779974863831,35.21,73070.67,109.9,-0.8531,0.00013,11.70665]
[1779974864838,35.21,73072.58,109.9,-0.85286,0.00013,11.72018]
[1779974865845,35.21,73078.53,109.9,-0.85209,0.00013,11.76205]
[1779974866852,35.21,73080.37,109.9,-0.85185,0.00013,11.77502]
[1779974867859,35.21,73079.55,109.9,-0.85196,0.00013,11.76931]
[1779974869872,35.21,73077.68,109.9,-0.8522,0.00013,11.75629]
[1779974870880,35.21,73075.72,109.9,-0.85245,0.00013,11.74263]
[1779974871887,35.22,73072.25,109.9,-0.85289,0.00013,11.7184]
[1779974875914,35.22,73071.95,109.9,-0.85291,0.00013,11.71714]
[1779974876922,35.22,73071.39,109.9,-0.85298,0.00013,11.71349]
[1779974877929,35.22,73071.76,109.9,-0.85293,0.00013,11.71636]
[1779974878936,35.22,73070.77,109.9,-0.85305,0.00013,11.70969]
[1779974880950,35.22,73071.07,109.9,-0.853,0.00013,11.71237]
[1779974881957,35.22,73070.58,109.9,-0.85306,0.00013,11.70916]
[1779974883971,35.22,73070.07,109.9,-0.85311,0.00013,11.70606]
[1779974884978,35.22,73070.4,109.9,-0.85307,0.00013,11.70862]
[1779974886217,35.22,73058.52,109.9,-0.85458,0.00013,11.62558]
[1779974887186,35.22,73058.52,109.9,-0.85458,0.00013,11.62558]
[1779974887275,35.23,73055.78,109.9,-0.85492,0.00013,11.60663]
[1779974888000,35.23,73052.44,109.9,-0.85534,0.00013,11.58351]
[1779974889778,35.23,73050.0,109.9,-0.85564,0.00013,11.56708]
[1779974890014,35.23,73046.39,109.9,-0.8561,0.00013,11.54181]
[1779974891021,35.23,73043.23,109.9,-0.85649,0.00013,11.52007]
[1779974892111,35.23,73043.23,109.9,-0.85649,0.00013,11.52007]
[1779974893035,35.23,73039.31,109.9,-0.85697,0.00013,11.49349]
[1779974897611,35.23,73038.53,109.9,-0.85704,0.00013,11.48945]
[1779974897701,35.24,73041.98,109.9,-0.8566,0.00013,11.51419]
[1779974898069,35.24,73048.06,109.9,-0.85583,0.00013,11.55674]
[1779974899077,35.24,73050.94,109.9,-0.85546,0.00013,11.57714]
[1779974901091,35.24,73048.46,109.9,-0.85576,0.00013,11.56044]
[1779974901935,35.24,73048.46,109.9,-0.85576,0.00013,11.56044]
[1779974902098,35.24,73046.5,109.9,-0.856,0.00013,11.54707]
[1779974904185,35.24,73045.73,109.9,-0.85609,0.00013,11.54194]
[1779974908140,35.24,73042.64,109.9,-0.85646,0.00013,11.52163]
[1779974910411,35.24,73041.84,109.9,-0.85656,0.00013,11.51629]
[1779974912778,35.25,73038.9,109.9,-0.85695,0.00013,11.492]
[1779974918210,35.25,73042.35,109.9,-0.85649,0.00013,11.51771]
[1779974922490,35.25,73042.13,109.9,-0.8565,0.00013,11.51703]
[1779974928280,35.26,73040.91,109.9,-0.85663,0.00013,11.51014]
[1779974930563,35.26,73040.59,109.9,-0.85666,0.00013,11.50801]
[1779974931302,35.26,73035.24,109.9,-0.85733,0.00013,11.4708]
[1779974932309,35.26,73029.44,109.9,-0.85806,0.00013,11.43038]
[1779974934324,35.26,73029.66,109.9,-0.85803,0.00013,11.43222]
[1779974940267,35.26,73029.35,109.9,-0.85805,0.00013,11.43097]
[1779974940367,35.26,73033.53,109.9,-0.85752,0.00013,11.46035]
[1779974941372,35.26,73038.35,109.9,-0.85691,0.00013,11.49422]
[1779974942378,35.26,73041.38,109.9,-0.85652,0.00013,11.51589]
[1779974944393,35.27,73047.2,109.9,-0.85578,0.00013,11.55714]
[1779974948026,35.27,73046.64,109.9,-0.85583,0.00013,11.55413]
[1779974948421,35.27,73044.45,109.9,-0.8561,0.00013,11.53913]
[1779974950741,35.27,73043.36,109.9,-0.85623,0.00013,11.53184]
[1779974952449,35.27,73045.46,109.9,-0.85595,0.00013,11.54756]
[1779974954463,35.27,73048.35,109.9,-0.85557,0.00013,11.56839]
[1779974955470,35.28,73051.37,109.9,-0.85518,0.00013,11.58979]
[1779974960505,35.28,73052.01,109.9,-0.85508,0.00013,11.59551]
[1779974961204,35.28,73052.01,109.9,-0.85508,0.00013,11.59551]
[1779974961911,35.28,73040.32,109.9,-0.85655,0.00013,11.51403]
[1779974962481,35.28,73040.32,109.9,-0.85655,0.00013,11.51403]
[1779974962722,35.28,73040.32,109.9,-0.85655,0.00013,11.51403]
[1779974962822,35.28,73034.47,109.9,-0.85728,0.00013,11.47339]
[1779974963126,35.28,73034.47,109.9,-0.85728,0.00013,11.47339]
[1779974963526,35.28,73039.49,109.9,-0.85665,0.00013,11.50876]
[1779974964533,35.28,73043.34,109.9,-0.85615,0.00013,11.53605]
[1779974965171,35.28,73043.34,109.9,-0.85615,0.00013,11.53605]
[1779974967555,35.28,73041.51,109.9,-0.85637,0.00013,11.52424]
[1779974968562,35.29,73033.99,109.9,-0.85731,0.00013,11.47206]
[1779974970576,35.29,73033.42,109.9,-0.85736,0.00013,11.46896]
[1779974971666,35.29,73033.42,109.9,-0.85736,0.00013,11.46896]
[1779974974977,35.29,73032.1,109.9,-0.85756,0.00013,11.45595]
[1779974974979,35.29,73028.14,109.9,-0.85805,0.00013,11.42868]
[1779974975627,35.29,73021.41,109.9,-0.85888,0.00012,11.3819]
[1779974978203,35.29,73020.74,109.9,-0.85896,0.00012,11.37775]
[1779974978291,35.29,73020.74,109.9,-0.85896,0.00012,11.37775]
[1779974978738,35.29,73020.74,109.9,-0.85896,0.00012,11.37775]
[1779974978826,35.29,73026.7,109.9,-0.85821,0.00013,11.4196]
[1779974979654,35.29,73029.17,109.9,-0.8579,0.00013,11.43703]
[1779974980661,35.3,73031.49,109.9,-0.8576,0.00013,11.4535]
[1779974984689,35.3,73035.37,109.9,-0.85709,0.00013,11.48162]
[1779974985695,35.3,73040.8,109.9,-0.8564,0.00013,11.51985]
[1779974986703,35.3,73042.72,109.9,-0.85615,0.00013,11.53367]
[1779974989260,35.3,73043.27,109.9,-0.85607,0.00013,11.53827]
[1779974989725,35.3,73045.35,109.9,-0.8558,0.00013,11.55318]
[1779974991739,35.3,73047.27,109.9,-0.85555,0.00013,11.56728]
[1779974992746,35.31,73045.51,109.9,-0.85576,0.00013,11.55531]
[1779974997781,35.31,73046.43,109.9,-0.85561,0.00013,11.56351]
[1779974998092,35.31,73046.43,109.9,-0.85561,0.00013,11.56351]
[1779975001312,35.31,73045.69,109.9,-0.85569,0.00013,11.55905]
[1779975001329,35.31,73045.69,109.9,-0.85569,0.00013,11.55905]
[1779975001811,35.31,73015.06,109.9,-0.85952,0.00012,11.34607]
[1779975002325,35.31,73015.06,109.9,-0.85952,0.00012,11.34607]
[1779975002818,35.32,72994.13,109.9,-0.86209,0.00012,11.20092]
[1779975003388,35.32,72994.13,109.9,-0.86209,0.00012,11.20092]
[1779975003672,35.32,72994.13,109.9,-0.86209,0.00012,11.20092]
[1779975004016,35.33,72990.28,109.9,-0.86247,0.00012,11.17969]
[1779975004854,35.33,72995.46,109.9,-0.86182,0.00012,11.21608]
[1779975005842,35.33,73013.92,109.9,-0.85954,0.00012,11.3445]
[1779975006088,35.33,73013.92,109.9,-0.85954,0.00012,11.3445]
[1779975006849,35.33,73006.2,109.9,-0.86049,0.00012,11.29125]
[1779975007856,35.33,73002.65,109.9,-0.86093,0.00012,11.26678]
[1779975008080,35.33,73002.65,109.9,-0.86093,0.00012,11.26678]
[1779975008156,35.33,73002.65,109.9,-0.86093,0.00012,11.26678]
[1779975009870,35.33,73000.6,109.9,-0.86117,0.00012,11.25313]
[1779975010877,35.33,73003.46,109.9,-0.86081,0.00012,11.27335]
[1779975012891,35.34,72999.23,109.9,-0.86132,0.00012,11.24461]
[1779975013898,35.34,73008.97,109.9,-0.86011,0.00012,11.3128]
[1779975014905,35.34,73010.16,109.9,-0.85995,0.00012,11.32145]
[1779975018933,35.34,72997.21,109.9,-0.86153,0.00012,11.23235]
[1779975019940,35.34,72992.54,109.9,-0.8621,0.00012,11.20021]
[1779975022053,35.34,72992.05,109.9,-0.86216,0.00012,11.1972]
[1779975021954,35.34,72983.57,109.9,-0.86318,0.00012,11.13874]
[1779975022470,35.34,72983.57,109.9,-0.86318,0.00012,11.13874]
[1779975022963,35.34,72974.86,109.9,-0.86424,0.00012,11.07865]
[1779975023970,35.35,72976.25,109.9,-0.86406,0.00012,11.0887]
[1779975024902,35.35,72976.25,109.9,-0.86406,0.00012,11.0887]
[1779975025325,35.35,72976.25,109.9,-0.86406,0.00012,11.0887]
[1779975024983,35.35,72973.69,109.9,-0.86437,0.00012,11.07131]
[1779975025942,35.35,72973.69,109.9,-0.86437,0.00012,11.07131]
[1779975026031,35.35,72973.69,109.9,-0.86437,0.00012,11.07131]
[1779975025999,35.35,72952.99,109.9,-0.86686,0.00012,10.92802]
[1779975027697,35.35,72952.79,109.9,-0.86688,0.00012,10.92702]
[1779975028040,35.35,72959.53,109.9,-0.86607,0.00012,10.97363]
[1779975028712,35.35,72959.53,109.9,-0.86607,0.00012,10.97363]
[1779975029028,35.35,72965.61,109.9,-0.86532,0.00012,11.01691]
[1779975030035,35.35,72961.85,109.9,-0.86576,0.00012,10.99135]
[1779975030674,35.35,72961.85,109.9,-0.86576,0.00012,10.99135]
[1779975031042,35.35,72958.94,109.9,-0.86615,0.00012,10.96687]
[1779975031399,35.35,72958.94,109.9,-0.86615,0.00012,10.96687]
[1779975035089,35.36,72972.01,109.9,-0.86454,0.00012,11.05896]
[1779975035437,35.36,72972.01,109.9,-0.86454,0.00012,11.05896]
[1779975036094,35.36,72977.28,109.9,-0.86389,0.00012,11.09644]
[1779975037101,35.36,72978.95,109.9,-0.86368,0.00012,11.10834]
[1779975038635,35.36,72978.95,109.9,-0.86368,0.00012,11.10834]
[1779975039115,35.36,72973.31,109.9,-0.86435,0.00012,11.06991]
[1779975042420,35.36,72974.47,109.9,-0.8642,0.00012,11.0787]
[1779975042707,35.36,72974.47,109.9,-0.8642,0.00012,11.0787]
[1779975043511,35.37,72972.08,109.9,-0.86448,0.00012,11.06249]
[1779975043593,35.37,72957.78,109.9,-0.8662,0.00012,10.9639]
[1779975044125,35.37,72957.78,109.9,-0.8662,0.00012,10.9639]
[1779975044159,35.37,72960.56,109.9,-0.86586,0.00012,10.98366]
[1779975045170,35.37,72965.97,109.9,-0.86519,0.00012,11.02159]
[1779975046174,35.37,72970.69,109.9,-0.86462,0.00012,11.05471]
[1779975051209,35.38,72969.33,109.9,-0.86475,0.00012,11.04723]
[1779975052216,35.38,72974.77,109.9,-0.86408,0.00012,11.0853]
[1779975053223,35.38,72976.59,109.9,-0.86385,0.00012,11.09824]
[1779975056244,35.38,72974.18,109.9,-0.86413,0.00012,11.08249]
[1779975061515,35.38,72975.44,109.9,-0.86395,0.00012,11.0925]
[1779975062909,35.39,72985.75,109.9,-0.86268,0.00012,11.16489]
[1779975063914,35.39,72985.75,109.9,-0.86268,0.00012,11.16489]
[1779975064100,35.39,72985.75,109.9,-0.86268,0.00012,11.16489]
[1779975063963,35.39,73008.14,109.9,-0.85992,0.00012,11.32062]
[1779975064300,35.39,73012.25,109.9,-0.85941,0.00012,11.3492]
[1779975065307,35.39,73014.36,109.9,-0.85915,0.00012,11.3641]
[1779975066211,35.39,73014.36,109.9,-0.85915,0.00012,11.3641]
[1779975066962,35.39,73014.36,109.9,-0.85915,0.00012,11.3641]
[1779975067003,35.39,72991.83,109.9,-0.86192,0.00012,11.20799]
[1779975067229,35.39,72991.83,109.9,-0.86192,0.00012,11.20799]
[1779975067598,35.39,72991.83,109.9,-0.86192,0.00012,11.20799]
[1779975067657,35.39,72972.66,109.9,-0.86426,0.00012,11.07511]
[1779975068337,35.39,72967.0,109.9,-0.86494,0.00012,11.03621]
[1779975069344,35.39,72962.78,109.9,-0.86544,0.00012,11.00742]
[1779975070392,35.39,72962.78,109.9,-0.86544,0.00012,11.00742]
[1779975070438,35.39,72968.23,109.9,-0.86477,0.00012,11.04556]
[1779975071358,35.39,72970.08,109.9,-0.86454,0.00012,11.05874]
[1779975074962,35.39,72971.05,109.9,-0.86441,0.00012,11.06616]
[1779975075066,35.4,72965.55,109.9,-0.86506,0.00012,11.02884]
[1779975075742,35.4,72965.55,109.9,-0.86506,0.00012,11.02884]
[1779975075745,35.4,72959.21,109.9,-0.86583,0.00012,10.985]
[1779975076394,35.4,72949.31,109.9,-0.86701,0.00012,10.91708]
[1779975077524,35.4,72949.31,109.9,-0.86701,0.00012,10.91708]
[1779975077549,35.4,72946.86,109.9,-0.86729,0.00012,10.9005]
[1779975078896,35.4,72941.76,109.9,-0.86789,0.00012,10.86589]
[1779975079562,35.4,72941.76,109.9,-0.86789,0.00012,10.86589]
[1779975079789,35.4,72941.76,109.9,-0.86789,0.00012,10.86589]
[1779975079855,35.4,72938.11,109.9,-0.86832,0.00012,10.84108]
[1779975080422,35.4,72934.28,109.9,-0.86877,0.00012,10.81469]
[1779975081429,35.4,72937.8,109.9,-0.86835,0.00012,10.83934]
[1779975083443,35.4,72951.39,109.9,-0.86672,0.00012,10.93383]
[1779975084450,35.4,72955.84,109.9,-0.86618,0.00012,10.96483]
[1779975085457,35.4,72951.77,109.9,-0.86666,0.00012,10.93688]
[1779975089485,35.41,72955.15,109.9,-0.86624,0.00012,10.9612]
[1779975091818,35.41,72942.02,109.9,-0.86784,0.00012,10.86694]
[1779975092506,35.41,72931.49,109.9,-0.86908,0.00012,10.7944]
[1779975093513,35.41,72929.74,109.9,-0.86928,0.00012,10.78278]
[1779975095527,35.41,72927.47,109.9,-0.86954,0.00012,10.76805]
[1779975098027,35.41,72927.43,109.9,-0.86953,0.00012,10.76824]
[1779975099094,35.42,72926.94,109.9,-0.86957,0.00012,10.7658]
[1779975099112,35.42,72921.59,109.9,-0.8702,0.00012,10.72948]
[1779975099302,35.42,72921.59,109.9,-0.8702,0.00012,10.72948]
[1779975099564,35.42,72908.12,109.9,-0.87177,0.00012,10.63698]
[1779975100391,35.42,72908.12,109.9,-0.87177,0.00012,10.63698]
[1779975100576,35.42,72897.39,109.9,-0.87301,0.00012,10.56383]
[1779975101581,35.42,72895.15,109.9,-0.87326,0.00012,10.54892]
[1779975102919,35.42,72892.21,109.9,-0.87358,0.00012,10.52988]
[1779975103595,35.42,72894.67,109.9,-0.8733,0.00012,10.54672]
[1779975104602,35.42,72896.49,109.9,-0.87308,0.00012,10.55976]
[1779975107623,35.43,72894.7,109.9,-0.87326,0.00012,10.54915]
[1779975109637,35.43,72899.24,109.9,-0.87271,0.00012,10.58132]
[1779975110644,35.43,72892.04,109.9,-0.87354,0.00012,10.5326]
[1779975112051,35.43,72892.04,109.9,-0.87354,0.00012,10.5326]
[1779975112174,35.43,72892.04,109.9,-0.87354,0.00012,10.5326]
[1779975113083,35.43,72892.0,109.9,-0.87352,0.00012,10.5334]
[1779975113152,35.44,72881.7,109.9,-0.8747,0.00011,10.46358]
[1779975114674,35.44,72879.93,109.9,-0.87489,0.00011,10.45204]
[1779975116815,35.44,72879.05,109.9,-0.87498,0.00011,10.4466]
[1779975116917,35.44,72882.05,109.9,-0.87462,0.00011,10.46834]
[1779975118079,35.44,72897.2,109.9,-0.87286,0.00012,10.57258]
[1779975118702,35.44,72901.08,109.9,-0.87241,0.00012,10.59915]
[1779975119709,35.45,72902.1,109.9,-0.87228,0.00012,10.60664]
[1779975120716,35.45,72898.3,109.9,-0.87272,0.00012,10.5811]
[1779975121252,35.45,72898.3,109.9,-0.87272,0.00012,10.5811]
[1779975121727,35.45,72894.18,109.9,-0.87318,0.00012,10.55337]
[1779975122734,35.45,72890.34,109.9,-0.87362,0.00012,10.5276]
[1779975123666,35.45,72890.34,109.9,-0.87362,0.00012,10.5276]
[1779975123741,35.45,72891.95,109.9,-0.87342,0.00012,10.53916]
[1779975124748,35.45,72897.32,109.9,-0.87279,0.00012,10.57648]
[1779975125755,35.45,72895.49,109.9,-0.87299,0.00012,10.56452]
[1779975126382,35.45,72895.49,109.9,-0.87299,0.00012,10.56452]
[1779975126762,35.45,72882.88,109.9,-0.87444,0.00011,10.47884]
[1779975128778,35.46,72877.71,109.9,-0.87501,0.00011,10.44473]
[1779975129783,35.46,72867.78,109.9,-0.87613,0.00011,10.37769]
[1779975130790,35.46,72861.94,109.9,-0.87679,0.00011,10.33852]
[1779975131577,35.46,72861.94,109.9,-0.87679,0.00011,10.33852]
[1779975131640,35.46,72861.94,109.9,-0.87679,0.00011,10.33852]
[1779975132240,35.46,72861.94,109.9,-0.87679,0.00011,10.33852]
[1779975132309,35.46,72861.94,109.9,-0.87679,0.00011,10.33852]
[1779975131797,35.46,72858.24,109.9,-0.87719,0.00011,10.31406]
[1779975132804,35.46,72842.99,109.9,-0.8789,0.00011,10.21123]
[1779975133812,35.47,72846.15,109.9,-0.87853,0.00011,10.2334]
[1779975134297,35.47,72846.15,109.9,-0.87853,0.00011,10.2334]
[1779975134523,35.47,72846.15,109.9,-0.87853,0.00011,10.2334]
[1779975134821,35.47,72854.29,109.9,-0.8776,0.00011,10.28955]
[1779975135846,35.47,72864.09,109.9,-0.87648,0.00011,10.35703]
[1779975136566,35.47,72864.09,109.9,-0.87648,0.00011,10.35703]
[1779975136964,35.47,72864.09,109.9,-0.87648,0.00011,10.35703]
[1779975136968,35.47,72861.71,109.9,-0.87672,0.00011,10.34228]
[1779975139330,35.48,72860.73,109.9,-0.87681,0.00011,10.337]
[1779975140014,35.5,72864.66,109.9,-0.87622,0.00011,10.37216]
[1779975141870,35.52,72853.28,109.9,-0.87737,0.00011,10.30275]
[1779975143884,35.52,72857.27,109.9,-0.87689,0.00011,10.33195]
[1779975144890,35.54,72859.42,109.9,-0.8765,0.00011,10.35503]
[1779975146736,35.56,72860.16,109.9,-0.87628,0.00011,10.36817]
[1779975146905,35.58,72864.3,109.9,-0.87567,0.00011,10.40415]
[1779975147911,35.59,72867.78,109.9,-0.87526,0.00011,10.42852]
[1779975149158,35.59,72867.78,109.9,-0.87526,0.00011,10.42852]
[1779975149926,35.59,72855.79,109.9,-0.8766,0.00011,10.34838]
[1779975150933,35.59,72853.74,109.9,-0.87682,0.00011,10.33514]
[1779975153958,35.59,72855.62,109.9,-0.87664,0.00011,10.34444]
[1779975154965,35.62,72861.48,109.9,-0.87582,0.00011,10.393]
[1779975155971,35.64,72864.69,109.9,-0.87533,0.00011,10.42214]
[1779975156979,35.64,72866.96,109.9,-0.87506,0.00011,10.43823]
[1779975160001,35.64,72864.51,109.9,-0.87531,0.00011,10.42362]
[1779975163034,35.65,72851.11,109.9,-0.87679,0.00011,10.33493]
[1779975164041,35.67,72851.85,109.9,-0.87656,0.00011,10.34815]
[1779975165048,35.69,72854.94,109.9,-0.87608,0.00011,10.37704]
[1779975166233,35.71,72856.67,109.9,-0.87575,0.00011,10.39626]
[1779975167062,35.71,72859.25,109.9,-0.87545,0.00011,10.41445]
[1779975170091,35.71,72855.57,109.9,-0.87583,0.00011,10.39162]
[1779975171097,35.72,72854.02,109.9,-0.87599,0.00011,10.38186]
[1779975173111,35.74,72856.41,109.9,-0.87558,0.00011,10.40613]
[1779975175125,35.74,72853.76,109.9,-0.87586,0.00011,10.38962]
[1779975175372,35.74,72853.76,109.9,-0.87586,0.00011,10.38962]
[1779975175381,35.74,72853.76,109.9,-0.87586,0.00011,10.38962]
[1779975176132,35.74,72851.49,109.9,-0.87611,0.00011,10.37486]
[1779975177139,35.74,72849.23,109.9,-0.87635,0.00011,10.3602]
[1779975178146,35.74,72850.93,109.9,-0.87615,0.00011,10.37232]
[1779975179154,35.75,72847.75,109.9,-0.8765,0.00011,10.35146]
[1779975180160,35.75,72837.13,109.9,-0.87768,0.00011,10.28046]
[1779975181167,35.75,72836.37,109.9,-0.87775,0.00011,10.27607]
[1779975183185,35.75,72838.45,109.9,-0.87749,0.00011,10.29155]
[1779975184191,35.76,72836.88,109.9,-0.87766,0.00011,10.28168]
[1779975185079,35.76,72836.88,109.9,-0.87766,0.00011,10.28168]
[1779975185203,35.76,72839.6,109.9,-0.87734,0.00011,10.30073]
[1779975186120,35.76,72839.6,109.9,-0.87734,0.00011,10.30073]
[1779975186208,35.76,72844.92,109.9,-0.87673,0.00011,10.33731]
[1779975188222,35.76,72843.18,109.9,-0.8769,0.00011,10.32686]
[1779975191243,35.77,72840.23,109.9,-0.8772,0.00011,10.30894]
[1779975192250,35.77,72835.87,109.9,-0.87768,0.00011,10.28039]
[1779975195274,35.77,72840.69,109.9,-0.8771,0.00011,10.31503]
[1779975197291,35.78,72847.29,109.9,-0.87634,0.00011,10.36086]
[1779975197532,35.78,72847.29,109.9,-0.87634,0.00011,10.36086]
[1779975198298,35.78,72849.16,109.9,-0.87611,0.00011,10.37407]
[1779975199092,35.78,72849.16,109.9,-0.87611,0.00011,10.37407]
[1779975201319,35.78,72855.9,109.9,-0.87532,0.00011,10.4213]
[1779975203333,35.79,72857.66,109.9,-0.87511,0.00011,10.43417]
[1779975204745,35.79,72857.66,109.9,-0.87511,0.00011,10.43417]
[1779975205347,35.79,72851.67,109.9,-0.87577,0.00011,10.39467]
[1779975206354,35.79,72854.25,109.9,-0.87547,0.00011,10.41263]
[1779975207335,35.79,72854.25,109.9,-0.87547,0.00011,10.41263]
[1779975207360,35.79,72856.27,109.9,-0.87523,0.00011,10.42679]
[1779975210253,35.79,72856.38,109.9,-0.8752,0.00011,10.42852]
[1779975210265,35.79,72861.24,109.9,-0.87464,0.00011,10.46182]
[1779975212397,35.8,72864.38,109.9,-0.87432,0.00011,10.47909]
[1779975213634,35.8,72866.17,109.9,-0.87411,0.00011,10.49159]
[1779975215711,35.8,72863.25,109.9,-0.87443,0.00011,10.47259]
[1779975216428,35.8,72857.82,109.9,-0.87504,0.00011,10.43627]
[1779975220262,35.8,72858.8,109.9,-0.87491,0.00011,10.44379]
[1779975220475,35.81,72853.83,109.9,-0.87546,0.00011,10.41113]
[1779975222143,35.81,72844.93,109.9,-0.87644,0.00011,10.35215]
[1779975224205,35.81,72841.11,109.9,-0.87685,0.00011,10.32758]
[1779975224841,35.81,72841.11,109.9,-0.87685,0.00011,10.32758]
[1779975224942,35.81,72850.21,109.9,-0.87582,0.00011,10.38944]
[1779975225510,35.81,72855.5,109.9,-0.87522,0.00011,10.42515]
[1779975229586,35.82,72855.02,109.9,-0.87525,0.00011,10.42325]
[1779975229641,35.82,72851.29,109.9,-0.87567,0.00011,10.39852]
[1779975231552,35.82,72848.92,109.9,-0.87592,0.00011,10.38356]
[1779975235580,35.82,72853.41,109.9,-0.87537,0.00011,10.41593]
[1779975236588,35.83,72845.5,109.9,-0.87626,0.00011,10.36304]
[1779975238265,35.83,72845.5,109.9,-0.87626,0.00011,10.36304]
[1779975238317,35.83,72835.55,109.9,-0.87736,0.00011,10.29722]
[1779975238438,35.83,72835.55,109.9,-0.87736,0.00011,10.29722]
[1779975239299,35.83,72835.55,109.9,-0.87736,0.00011,10.29722]
[1779975239319,35.83,72829.02,109.9,-0.87807,0.00011,10.25404]
[1779975239759,35.83,72821.8,109.9,-0.87887,0.00011,10.20555]
[1779975241111,35.83,72821.8,109.9,-0.87887,0.00011,10.20555]
[1779975241461,35.83,72821.85,109.9,-0.87885,0.00011,10.2072]
[1779975241974,35.83,72821.85,109.9,-0.87885,0.00011,10.2072]
[1779975243294,35.84,72822.35,109.9,-0.87878,0.00011,10.21108]
[1779975242629,35.84,72827.36,109.9,-0.87823,0.00011,10.24472]
[1779975243931,35.84,72827.36,109.9,-0.87823,0.00011,10.24472]
[1779975244323,35.84,72827.36,109.9,-0.87823,0.00011,10.24472]
[1779975243958,35.84,72822.29,109.9,-0.87878,0.00011,10.21138]
[1779975245214,35.84,72822.29,109.9,-0.87878,0.00011,10.21138]
[1779975245266,35.84,72806.29,109.9,-0.88052,0.00011,10.10557]
[1779975246658,35.84,72814.41,109.9,-0.87961,0.00011,10.1606]
[1779975247900,35.84,72814.41,109.9,-0.87961,0.00011,10.1606]
[1779975247949,35.84,72816.68,109.9,-0.87935,0.00011,10.1764]
[1779975250687,35.85,72819.09,109.9,-0.87905,0.00011,10.19446]
[1779975251724,35.85,72819.09,109.9,-0.87905,0.00011,10.19446]
[1779975252563,35.85,72820.2,109.9,-0.87892,0.00011,10.2027]
[1779975252705,35.85,72841.04,109.9,-0.87658,0.00011,10.34353]
[1779975253811,35.85,72842.78,109.9,-0.87638,0.00011,10.35582]
[1779975255883,35.86,72843.66,109.9,-0.87627,0.00011,10.36228]
[1779975261770,35.86,72843.81,109.9,-0.8762,0.00011,10.36644]
[1779975263783,35.87,72835.57,109.9,-0.87711,0.00011,10.31178]
[1779975264791,35.87,72838.49,109.9,-0.87677,0.00011,10.33188]
[1779975265798,35.87,72841.37,109.9,-0.87644,0.00011,10.35171]
[1779975266805,35.87,72843.25,109.9,-0.87622,0.00011,10.36478]
[1779975268819,35.87,72839.77,109.9,-0.8766,0.00011,10.34209]
[1779975273854,35.88,72840.39,109.9,-0.87655,0.00011,10.34345]
[1779975277883,35.88,72842.43,109.9,-0.87629,0.00011,10.35881]
[1779975279896,35.88,72845.93,109.9,-0.87588,0.00011,10.38313]
[1779975280904,35.88,72842.23,109.9,-0.87629,0.00011,10.35858]
[1779975281910,35.88,72838.38,109.9,-0.87672,0.00011,10.33302]
[1779975283923,35.89,72846.2,109.9,-0.87583,0.00011,10.38643]
[1779975285938,35.89,72846.51,109.9,-0.87578,0.00011,10.38926]
[1779975287952,35.89,72843.42,109.9,-0.87612,0.00011,10.36914]
[1779975288959,35.89,72838.46,109.9,-0.87667,0.00011,10.33612]
[1779975289966,35.89,72841.65,109.9,-0.8763,0.00011,10.35796]
[1779975290973,35.89,72839.88,109.9,-0.87649,0.00011,10.34648]
[1779975291999,35.89,72837.11,109.9,-0.8768,0.00011,10.32825]
[1779975292997,35.89,72833.32,109.9,-0.87721,0.00011,10.30319]
[1779975294003,35.9,72835.33,109.9,-0.87698,0.00011,10.3171]
[1779975295014,35.9,72839.99,109.9,-0.87645,0.00011,10.34887]
[1779975298032,35.9,72838.17,109.9,-0.87663,0.00011,10.33816]
[1779975300047,35.9,72835.24,109.9,-0.87695,0.00011,10.31885]
[1779975300570,35.9,72835.24,109.9,-0.87695,0.00011,10.31885]
[1779975300919,35.9,72835.24,109.9,-0.87695,0.00011,10.31885]
[1779975301370,35.9,72826.62,109.9,-0.8779,0.00011,10.26179]
[1779975302062,35.9,72828.23,109.9,-0.87772,0.00011,10.27259]
[1779975304076,35.91,72824.33,109.9,-0.87813,0.00011,10.24787]
[1779975305083,35.91,72826.02,109.9,-0.87793,0.00011,10.25973]
[1779975306090,35.91,72830.48,109.9,-0.87743,0.00011,10.29016]
[1779975307172,35.91,72830.48,109.9,-0.87743,0.00011,10.29016]
[1779975307234,35.91,72819.17,109.9,-0.87868,0.00011,10.21463]
[1779975308114,35.91,72816.0,109.9,-0.87902,0.00011,10.19396]
[1779975311133,35.91,72813.81,109.9,-0.87925,0.00011,10.18039]
[1779975311529,35.91,72813.81,109.9,-0.87925,0.00011,10.18039]
[1779975312140,35.92,72811.1,109.9,-0.87954,0.00011,10.16264]
[1779975313147,35.92,72807.94,109.9,-0.87988,0.00011,10.14192]
[1779975315162,35.92,72805.67,109.9,-0.88011,0.00011,10.12763]
[1779975318199,35.92,72802.37,109.9,-0.88045,0.00011,10.10697]
[1779975319115,35.92,72802.37,109.9,-0.88045,0.00011,10.10697]
[1779975319422,35.92,72789.83,109.9,-0.88181,0.00011,10.02381]
[1779975320212,35.92,72788.07,109.9,-0.882,0.00011,10.01268]
[1779975321219,35.93,72794.69,109.9,-0.88127,0.00011,10.0574]
[1779975322226,35.93,72798.34,109.9,-0.88086,0.00011,10.08228]
[1779975322731,35.93,72798.34,109.9,-0.88086,0.00011,10.08228]
[1779975323233,35.93,72789.14,109.9,-0.88185,0.00011,10.02146]
[1779975324240,35.93,72787.07,109.9,-0.88207,0.00011,10.0081]
[1779975326254,35.93,72789.26,109.9,-0.88182,0.00011,10.02354]
[1779975327261,35.93,72797.83,109.9,-0.88087,0.00011,10.08125]
[1779975328268,35.93,72798.13,109.9,-0.88083,0.00011,10.08376]
[1779975329275,35.94,72800.8,109.9,-0.88053,0.00011,10.10208]
[1779975330282,35.94,72799.24,109.9,-0.88069,0.00011,10.09214]
[1779975331530,35.94,72799.88,109.9,-0.88066,0.00011,10.0921]
[1779975332296,35.94,72813.02,109.9,-0.87921,0.00011,10.18048]
[1779975333303,35.94,72816.64,109.9,-0.8788,0.00011,10.20518]
[1779975336324,35.95,72819.35,109.9,-0.87847,0.00011,10.22488]
[1779975337687,35.95,72820.05,109.9,-0.87839,0.00011,10.2301]
[1779975338318,35.95,72820.05,109.9,-0.87839,0.00011,10.2301]
[1779975338338,35.95,72822.58,109.9,-0.8781,0.00011,10.24758]
[1779975338803,35.95,72822.58,109.9,-0.8781,0.00011,10.24758]
[1779975339345,35.95,72828.36,109.9,-0.87745,0.00011,10.28683]
[1779975340352,35.95,72830.75,109.9,-0.87717,0.00011,10.30331]
[1779975342365,35.95,72836.34,109.9,-0.87653,0.00011,10.34168]
[1779975344380,35.95,72834.62,109.9,-0.87671,0.00011,10.33089]
[1779975345387,35.96,72829.1,109.9,-0.87732,0.00011,10.29427]
[1779975347402,35.96,72825.66,109.9,-0.87769,0.00011,10.27215]
[1779975350423,35.96,72830.55,109.9,-0.87712,0.00011,10.30637]
[1779975351430,35.96,72834.51,109.9,-0.87667,0.00011,10.33336]
[1779975351764,35.96,72834.51,109.9,-0.87667,0.00011,10.33336]
[1779975357478,35.97,72829.79,109.9,-0.87716,0.00011,10.30396]
[1779975359492,35.97,72833.44,109.9,-0.87674,0.00011,10.32928]
[1779975360499,35.97,72829.72,109.9,-0.87715,0.00011,10.3047]
[1779975362513,35.97,72827.89,109.9,-0.87734,0.00011,10.29324]
[1779975363768,35.97,72827.89,109.9,-0.87734,0.00011,10.29324]
[1779975364272,35.97,72827.89,109.9,-0.87734,0.00011,10.29324]
[1779975364332,35.98,72822.1,109.9,-0.87797,0.00011,10.25508]
[1779975364527,35.98,72809.74,109.9,-0.87934,0.00011,10.17242]
[1779975365534,35.98,72796.75,109.9,-0.88075,0.00011,10.08623]
[1779975366603,35.98,72786.43,109.9,-0.88187,0.00011,10.01803]
[1779975367554,35.98,72781.9,109.9,-0.88235,0.00011,9.98842]
[1779975368611,35.98,72785.47,109.9,-0.88196,0.00011,10.0126]
[1779975369586,35.98,72795.23,109.9,-0.88089,0.00011,10.07797]
[1779975370551,35.98,72795.23,109.9,-0.88089,0.00011,10.07797]
[1779975371279,35.98,72799.09,109.9,-0.88045,0.00011,10.10446]
[1779975371872,35.98,72799.09,109.9,-0.88045,0.00011,10.10446]
[1779975371951,35.98,72805.35,109.9,-0.87977,0.00011,10.14622]
[1779975372619,35.98,72797.64,109.9,-0.88061,0.00011,10.09519]
[1779975373621,35.98,72795.77,109.9,-0.8808,0.00011,10.08311]
[1779975374627,35.99,72794.22,109.9,-0.88097,0.00011,10.07309]
[1779975376644,35.99,72792.54,109.9,-0.88114,0.00011,10.06255]
[1779975377648,35.99,72789.15,109.9,-0.8815,0.00011,10.04032]
[1779975379132,35.99,72789.15,109.9,-0.8815,0.00011,10.04032]
[1779975379274,35.99,72789.15,109.9,-0.8815,0.00011,10.04032]
[1779975379343,35.99,72789.15,109.9,-0.8815,0.00011,10.04032]
[1779975379348,35.99,72789.15,109.9,-0.8815,0.00011,10.04032]
[1779975379412,35.99,72790.33,109.9,-0.88136,0.00011,10.0489]
[1779975379659,35.99,72790.33,109.9,-0.88136,0.00011,10.0489]
[1779975380121,35.99,72790.33,109.9,-0.88136,0.00011,10.0489]
[1779975380337,35.99,72790.33,109.9,-0.88136,0.00011,10.0489]
[1779975380434,35.99,72783.43,109.9,-0.88211,0.00011,10.00343]
[1779975380669,35.99,72777.49,109.9,-0.88275,0.00011,9.96398]
[1779975385008,36.0,72775.86,109.9,-0.88289,0.00011,9.95509]
[1779975391088,36.0,72776.74,109.9,-0.88276,0.00011,9.96337]
[1779975391834,36.0,72776.71,109.9,-0.88279,0.00011,9.95934]
[1779975392406,36.0,72776.71,109.9,-0.88279,0.00011,9.95934]
[1779975393518,36.01,72777.97,109.9,-0.88265,0.00011,9.96816]
[1779975392754,36.01,72773.58,109.9,-0.88312,0.00011,9.93904]
[1779975393762,36.01,72769.56,109.9,-0.88355,0.00011,9.91291]
[1779975394769,36.01,72767.53,109.9,-0.88376,0.00011,9.89993]
[1779975395776,36.01,72769.2,109.9,-0.88357,0.00011,9.91148]
[1779975398370,36.01,72770.42,109.9,-0.88343,0.00011,9.92002]
[1779975398384,36.01,72772.87,109.9,-0.88315,0.00011,9.93713]
[1779975401818,36.02,72780.38,109.9,-0.88232,0.00011,9.98822]
[1779975403832,36.02,72783.49,109.9,-0.88197,0.00011,10.00954]
[1779975407861,36.02,72779.98,109.9,-0.88233,0.00011,9.98744]
[1779975410092,36.02,72779.68,109.9,-0.88236,0.00011,9.98579]
[1779975410194,36.02,72771.07,109.9,-0.88328,0.00011,9.92905]
[1779975410982,36.02,72771.07,109.9,-0.88328,0.00011,9.92905]
[1779975410994,36.02,72760.36,109.9,-0.88442,0.00011,9.85858]
[1779975411782,36.02,72760.36,109.9,-0.88442,0.00011,9.85858]
[1779975412498,36.02,72760.36,109.9,-0.88442,0.00011,9.85858]
[1779975412532,36.03,72750.18,109.9,-0.88549,0.00011,9.79246]
[1779975412802,36.03,72750.18,109.9,-0.88549,0.00011,9.79246]
[1779975412896,36.03,72743.09,109.9,-0.88624,0.00011,9.74573]
[1779975413903,36.03,72741.63,109.9,-0.88638,0.00011,9.73679]
[1779975414910,36.03,72744.53,109.9,-0.88607,0.00011,9.75657]
[1779975415917,36.03,72738.59,109.9,-0.88668,0.00011,9.71806]
[1779975416924,36.03,72736.06,109.9,-0.88694,0.00011,9.70208]
[1779975418548,36.03,72736.06,109.9,-0.88694,0.00011,9.70208]
[1779975418610,36.04,72736.34,109.9,-0.88689,0.00011,9.70529]
[1779975419450,36.04,72731.5,109.9,-0.88739,0.0001,9.67413]
[1779975419997,36.04,72731.5,109.9,-0.88739,0.0001,9.67413]
[1779975420072,36.04,72731.5,109.9,-0.88739,0.0001,9.67413]
[1779975420080,36.04,72730.1,109.9,-0.88753,0.0001,9.66494]
[1779975421127,36.04,72730.1,109.9,-0.88753,0.0001,9.66494]
[1779975421180,36.04,72731.61,109.9,-0.88736,0.0001,9.67551]
[1779975421959,36.04,72738.74,109.9,-0.88661,0.00011,9.72287]
[1779975422811,36.04,72738.74,109.9,-0.88661,0.00011,9.72287]
[1779975423486,36.04,72738.74,109.9,-0.88661,0.00011,9.72287]
[1779975423583,36.04,72751.44,109.9,-0.88524,0.00011,9.80767]
[1779975424309,36.04,72751.44,109.9,-0.88524,0.00011,9.80767]
[1779975424389,36.04,72746.28,109.9,-0.88578,0.00011,9.77424]
[1779975424654,36.04,72746.28,109.9,-0.88578,0.00011,9.77424]
[1779975424993,36.04,72727.75,109.9,-0.88773,0.0001,9.6524]
[1779975426158,36.04,72727.75,109.9,-0.88773,0.0001,9.6524]
[1779975426201,36.05,72713.78,109.9,-0.88917,0.0001,9.56168]
[1779975427186,36.05,72713.78,109.9,-0.88917,0.0001,9.56168]
[1779975427218,36.05,72706.01,109.9,-0.88996,0.0001,9.5117]
[1779975428015,36.05,72707.39,109.9,-0.88981,0.0001,9.52151]
[1779975429174,36.05,72707.39,109.9,-0.88981,0.0001,9.52151]
[1779975429184,36.05,72705.65,109.9,-0.88998,0.0001,9.51095]
[1779975429936,36.05,72705.65,109.9,-0.88998,0.0001,9.51095]
[1779975430300,36.05,72705.65,109.9,-0.88998,0.0001,9.51095]
[1779975430361,36.05,72691.43,109.9,-0.89142,0.0001,9.41905]
[1779975431368,36.05,72691.43,109.9,-0.89142,0.0001,9.41905]
[1779975431448,36.06,72690.91,109.9,-0.89145,0.0001,9.41731]
[1779975432043,36.06,72692.79,109.9,-0.89126,0.0001,9.42954]
[1779975435066,36.1,72694.38,109.9,-0.8908,0.0001,9.45849]
[1779975436559,36.1,72694.38,109.9,-0.8908,0.0001,9.45849]
[1779975436642,36.14,72693.01,109.9,-0.89068,0.0001,9.46538]
[1779975438087,36.16,72691.33,109.9,-0.89073,0.0001,9.46225]
[1779975438952,36.16,72691.33,109.9,-0.89073,0.0001,9.46225]
[1779975439098,36.18,72689.67,109.9,-0.89078,0.0001,9.45909]
[1779975440066,36.18,72689.67,109.9,-0.89078,0.0001,9.45909]
[1779975440104,36.2,72691.36,109.9,-0.89048,0.0001,9.47774]
[1779975442118,36.24,72692.95,109.9,-0.89008,0.0001,9.50309]
[1779975443627,36.24,72692.95,109.9,-0.89008,0.0001,9.50309]
[1779975443128,36.26,72696.64,109.9,-0.88958,0.0001,9.53445]
[1779975444136,36.27,72706.05,109.9,-0.88849,0.0001,9.60277]
[1779975445142,36.29,72723.3,109.9,-0.88658,0.0001,9.72231]
[1779975446153,36.32,72726.01,109.9,-0.88614,0.0001,9.74954]
[1779975447160,36.33,72724.31,109.9,-0.88622,0.0001,9.74428]
[1779975449175,36.33,72726.31,109.9,-0.886,0.0001,9.75833]
[1779975450182,36.33,72723.22,109.9,-0.88631,0.0001,9.73893]
[1779975452196,36.34,72720.32,109.9,-0.88663,0.0001,9.71684]
[1779975452941,36.34,72720.32,109.9,-0.88663,0.0001,9.71684]
[1779975453203,36.36,72709.76,109.9,-0.8876,0.0001,9.65645]
[1779975454980,36.36,72710.86,109.9,-0.88747,0.0001,9.66423]
[1779975455217,36.36,72710.13,109.9,-0.88754,0.0001,9.66018]
[1779975460252,36.37,72710.43,109.9,-0.88744,0.0001,9.66625]
[1779975461260,36.37,72714.75,109.9,-0.88699,0.0001,9.69438]
[1779975462266,36.38,72718.99,109.9,-0.88652,0.0001,9.72322]
[1779975464280,36.38,72723.98,109.9,-0.88599,0.0001,9.75626]
[1779975465290,36.38,72729.19,109.9,-0.88544,0.00011,9.79077]
[1779975466296,36.38,72739.84,109.9,-0.8843,0.00011,9.86149]
[1779975467303,36.38,72740.63,109.9,-0.88421,0.00011,9.86706]
[1779975468310,36.38,72742.82,109.9,-0.88397,0.00011,9.8818]
[1779975469137,36.38,72742.82,109.9,-0.88397,0.00011,9.8818]
[1779975469503,36.38,72742.82,109.9,-0.88397,0.00011,9.8818]
[1779975469579,36.38,72748.42,109.9,-0.88336,0.00011,9.91912]
[1779975470324,36.38,72752.49,109.9,-0.88293,0.00011,9.94583]
[1779975471331,36.39,72753.03,109.9,-0.88285,0.00011,9.95045]
[1779975471724,36.39,72753.03,109.9,-0.88285,0.00011,9.95045]
[1779975472399,36.39,72753.03,109.9,-0.88285,0.00011,9.95045]
[1779975472657,36.39,72753.03,109.9,-0.88285,0.00011,9.95045]
[1779975472587,36.39,72745.68,109.9,-0.88363,0.00011,9.90274]
[1779975473350,36.39,72727.25,109.9,-0.88557,0.00011,9.78274]
[1779975474000,36.39,72727.25,109.9,-0.88557,0.00011,9.78274]
[1779975474358,36.39,72732.24,109.9,-0.88503,0.00011,9.81592]
[1779975475441,36.39,72741.36,109.9,-0.88406,0.00011,9.87611]
[1779975476432,36.39,72741.36,109.9,-0.88406,0.00011,9.87611]
[1779975476636,36.39,72744.94,109.9,-0.88367,0.00011,9.89998]
[1779975476843,36.39,72744.94,109.9,-0.88367,0.00011,9.89998]
[1779975477378,36.4,72739.28,109.9,-0.88426,0.00011,9.86349]
[1779975478385,36.4,72731.5,109.9,-0.88507,0.00011,9.81324]
[1779975479392,36.4,72725.83,109.9,-0.88566,0.00011,9.77668]
[1779975482573,36.4,72720.88,109.9,-0.88616,0.0001,9.74598]
[1779975483560,36.4,72714.67,109.9,-0.8868,0.0001,9.70609]
[1779975484430,36.41,72709.78,109.9,-0.88729,0.0001,9.67489]
[1779975485437,36.41,72712.36,109.9,-0.88702,0.0001,9.69236]
[1779975486444,36.41,72714.79,109.9,-0.88675,0.0001,9.70883]
[1779975487451,36.41,72717.03,109.9,-0.88651,0.0001,9.72404]
[1779975489465,36.41,72724.78,109.9,-0.88568,0.0001,9.77577]
[1779975490373,36.41,72724.78,109.9,-0.88568,0.0001,9.77577]
[1779975490472,36.41,72729.81,109.9,-0.88514,0.00011,9.80914]
[1779975491479,36.42,72731.81,109.9,-0.88492,0.00011,9.82269]
[1779975492486,36.42,72735.24,109.9,-0.88455,0.00011,9.84557]
[1779975493493,36.42,72737.27,109.9,-0.88433,0.00011,9.85927]
[1779975495507,36.42,72739.68,109.9,-0.88406,0.00011,9.87593]
[1779975496514,36.42,72742.98,109.9,-0.8837,0.00011,9.89796]
[1779975497521,36.42,72744.78,109.9,-0.8835,0.00011,9.91037]
[1779975498528,36.42,72746.83,109.9,-0.88327,0.00011,9.9244]
[1779975499535,36.43,72748.51,109.9,-0.88308,0.00011,9.93596]
[1779975500542,36.43,72751.52,109.9,-0.88275,0.00011,9.95624]
[1779975501248,36.43,72751.52,109.9,-0.88275,0.00011,9.95624]
[1779975501549,36.43,72757.64,109.9,-0.88209,0.00011,9.99691]
[1779975503563,36.43,72760.02,109.9,-0.88182,0.00011,10.01347]
[1779975504570,36.43,72770.79,109.9,-0.88065,0.00011,10.08474]
[1779975505668,36.43,72770.79,109.9,-0.88065,0.00011,10.08474]
[1779975505576,36.43,72779.64,109.9,-0.87969,0.00011,10.14339]
[1779975506584,36.43,72780.9,109.9,-0.87954,0.00011,10.15207]
[1779975506979,36.43,72780.9,109.9,-0.87954,0.00011,10.15207]
[1779975507591,36.43,72781.37,109.9,-0.87949,0.00011,10.15552]
[1779975508598,36.44,72781.78,109.9,-0.87944,0.00011,10.15857]
[1779975509605,36.44,72770.51,109.9,-0.88066,0.00011,10.08455]
[1779975510612,36.44,72772.63,109.9,-0.88042,0.00011,10.09885]
[1779975511244,36.44,72772.63,109.9,-0.88042,0.00011,10.09885]
[1779975511534,36.44,72772.63,109.9,-0.88042,0.00011,10.09885]
[1779975511619,36.44,72784.86,109.9,-0.87913,0.00011,10.175]
[1779975512626,36.44,72786.28,109.9,-0.87897,0.00011,10.18459]
[1779975514640,36.44,72780.73,109.9,-0.87957,0.00011,10.14838]
[1779975515647,36.44,72778.01,109.9,-0.87986,0.00011,10.13071]
[1779975516654,36.44,72772.53,109.9,-0.88046,0.00011,10.09466]
[1779975517661,36.44,72780.13,109.9,-0.87963,0.00011,10.14484]
[1779975519677,36.44,72781.18,109.9,-0.87951,0.00011,10.15229]
[1779975522687,36.44,72780.22,109.9,-0.8796,0.00011,10.14647]
[1779975522696,36.44,72784.78,109.9,-0.8791,0.00011,10.17681]
[1779975524471,36.44,72785.33,109.9,-0.87904,0.00011,10.18067]
[1779975524710,36.44,72788.99,109.9,-0.87864,0.00011,10.20506]
[1779975526472,36.45,72789.54,109.9,-0.87857,0.00011,10.20888]
[1779975528738,36.45,72791.11,109.9,-0.87839,0.00011,10.21983]
[1779975529745,36.45,72789.45,109.9,-0.87857,0.00011,10.20903]
[1779975533566,36.45,72790.57,109.9,-0.87844,0.00011,10.21679]
[1779975533819,36.45,72790.19,109.9,-0.87848,0.00011,10.21464]
[1779975533821,36.45,72781.88,109.9,-0.87938,0.00011,10.15979]
[1779975534780,36.45,72766.59,109.9,-0.88104,0.00011,10.05935]
[1779975536412,36.45,72766.59,109.9,-0.88104,0.00011,10.05935]
[1779975536438,36.45,72763.77,109.9,-0.88133,0.00011,10.04118]
[1779975536973,36.45,72763.77,109.9,-0.88133,0.00011,10.04118]
[1779975537069,36.45,72765.49,109.9,-0.88115,0.00011,10.05248]
[1779975537801,36.45,72763.87,109.9,-0.88132,0.00011,10.04201]
[1779975540825,36.45,72762.27,109.9,-0.88148,0.00011,10.03205]
[1779975541832,36.45,72768.29,109.9,-0.88083,0.00011,10.07182]
[1779975543055,36.45,72768.29,109.9,-0.88083,0.00011,10.07182]
[1779975545435,36.45,72769.82,109.9,-0.88066,0.00011,10.08195]
[1779975545861,36.45,72767.18,109.9,-0.88095,0.00011,10.06461]
[1779975548882,36.45,72764.74,109.9,-0.88121,0.00011,10.04871]
[1779975550673,36.45,72764.74,109.9,-0.88121,0.00011,10.04871]
[1779975550741,36.45,72766.53,109.9,-0.88101,0.00011,10.06058]
[1779975551689,36.45,72766.53,109.9,-0.88101,0.00011,10.06058]
[1779975550896,36.45,72759.5,109.9,-0.88177,0.00011,10.01439]
[1779975551903,36.45,72756.29,109.9,-0.88211,0.00011,9.99341]
[1779975553476,36.45,72756.29,109.9,-0.88211,0.00011,9.99341]
[1779975553917,36.45,72745.36,109.9,-0.88328,0.00011,9.92194]
[1779975554924,36.45,72746.54,109.9,-0.88315,0.00011,9.92974]
[1779975559959,36.46,72745.65,109.9,-0.88324,0.00011,9.92425]
[1779975564994,36.46,72747.44,109.9,-0.88304,0.00011,9.93636]
[1779975566001,36.46,72754.49,109.9,-0.88229,0.00011,9.98263]
[1779975567186,36.46,72754.49,109.9,-0.88229,0.00011,9.98263]
[1779975567240,36.46,72760.16,109.9,-0.88168,0.00011,10.01985]
[1779975568032,36.46,72760.16,109.9,-0.88168,0.00011,10.01985]
[1779975568038,36.46,72765.74,109.9,-0.88108,0.00011,10.05657]
[1779975569022,36.46,72767.46,109.9,-0.88089,0.00011,10.06788]
[1779975571036,36.46,72773.83,109.9,-0.88025,0.00011,10.10495]
[1779975573050,36.46,72776.13,109.9,-0.88,0.00011,10.12008]
[1779975576073,36.46,72778.76,109.9,-0.87973,0.00011,10.13704]
[1779975577081,36.46,72785.05,109.9,-0.87904,0.00011,10.17855]
[1779975578087,36.46,72782.5,109.9,-0.87932,0.00011,10.16171]
[1779975579095,36.46,72786.05,109.9,-0.87893,0.00011,10.18513]
[1779975580101,36.46,72784.01,109.9,-0.87915,0.00011,10.17164]
[1779975583122,36.46,72786.08,109.9,-0.87893,0.00011,10.18525]
[1779975588157,36.46,72788.95,109.9,-0.87862,0.00011,10.20403]
[1779975593195,36.45,72789.21,109.9,-0.8786,0.00011,10.2054]
[1779975594205,36.45,72785.66,109.9,-0.87898,0.00011,10.1819]
[1779975595222,36.45,72787.68,109.9,-0.87876,0.00011,10.1952]
[1779975596229,36.45,72791.56,109.9,-0.87834,0.00011,10.22078]
[1779975601264,36.45,72790.37,109.9,-0.87848,0.00011,10.21253]
[1779975602271,36.45,72793.63,109.9,-0.87812,0.00011,10.234]
[1779975603278,36.45,72784.89,109.9,-0.87908,0.00011,10.17622]
[1779975604286,36.45,72767.92,109.9,-0.88092,0.00011,10.06434]
[1779975605053,36.45,72767.92,109.9,-0.88092,0.00011,10.06434]
[1779975605398,36.45,72767.92,109.9,-0.88092,0.00011,10.06434]
[1779975605451,36.45,72770.13,109.9,-0.88068,0.00011,10.07885]
[1779975606299,36.45,72773.21,109.9,-0.88035,0.00011,10.09913]
[1779975611334,36.45,72774.29,109.9,-0.88024,0.00011,10.10597]
[1779975612346,36.45,72778.32,109.9,-0.8798,0.00011,10.13245]
[1779975613350,36.45,72788.72,109.9,-0.87867,0.00011,10.20099]
[1779975615365,36.45,72790.38,109.9,-0.87849,0.00011,10.21193]
[1779975616372,36.45,72793.03,109.9,-0.8782,0.00011,10.22937]
[1779975617380,36.45,72794.9,109.9,-0.878,0.00011,10.24165]
[1779975618514,36.45,72782.0,109.9,-0.87941,0.00011,10.15636]
[1779975619713,36.45,72782.0,109.9,-0.87941,0.00011,10.15636]
[1779975619812,36.45,72772.96,109.9,-0.88039,0.00011,10.09647]
[1779975620430,36.45,72764.63,109.9,-0.88129,0.00011,10.04167]
[1779975621192,36.45,72764.63,109.9,-0.88129,0.00011,10.04167]
[1779975621437,36.45,72762.13,109.9,-0.88156,0.00011,10.02517]
[1779975622288,36.45,72762.13,109.9,-0.88156,0.00011,10.02517]
[1779975622448,36.45,72765.16,109.9,-0.88124,0.00011,10.0451]
[1779975623459,36.45,72773.16,109.9,-0.88037,0.00011,10.09778]
[1779975625468,36.45,72773.56,109.9,-0.88033,0.00011,10.10035]
[1779975626927,36.45,72774.57,109.9,-0.88022,0.00011,10.10693]
[1779975627482,36.45,72778.08,109.9,-0.87984,0.00011,10.12998]
[1779975628114,36.45,72778.08,109.9,-0.87984,0.00011,10.12998]
[1779975628489,36.45,72773.32,109.9,-0.88036,0.00011,10.09854]
[1779975631510,36.45,72775.31,109.9,-0.8802,0.00011,10.10653]
[1779975633220,36.45,72775.39,109.9,-0.88019,0.00011,10.10697]
[1779975638560,36.45,72772.17,109.9,-0.88055,0.00011,10.08531]
[1779975640099,36.45,72770.72,109.9,-0.8807,0.00011,10.07572]
[1779975640574,36.45,72763.36,109.9,-0.8815,0.00011,10.0273]
[1779975643595,36.45,72765.78,109.9,-0.88124,0.00011,10.04333]
[1779975645277,36.45,72765.08,109.9,-0.88131,0.00011,10.03875]
[1779975646616,36.45,72768.91,109.9,-0.8809,0.00011,10.064]
[1779975647623,36.45,72773.62,109.9,-0.88039,0.00011,10.09498]
[1779975648630,36.45,72776.37,109.9,-0.88009,0.00011,10.11302]
[1779975651651,36.45,72778.54,109.9,-0.87986,0.00011,10.12703]
[1779975656686,36.44,72770.95,109.9,-0.88069,0.00011,10.0765]
[1779975657330,36.44,72770.95,109.9,-0.88069,0.00011,10.0765]
[1779975657693,36.44,72766.78,109.9,-0.88114,0.00011,10.04903]
[1779975658701,36.44,72768.4,109.9,-0.88097,0.00011,10.05969]
[1779975662728,36.44,72766.0,109.9,-0.88123,0.00011,10.04383]
[1779975663735,36.44,72763.62,109.9,-0.88148,0.00011,10.0282]
[1779975664742,36.44,72759.04,109.9,-0.88198,0.00011,9.99794]
[1779975665748,36.44,72757.5,109.9,-0.88215,0.00011,9.9877]
[1779975668443,36.44,72757.07,109.9,-0.8822,0.00011,9.98466]
[1779975668770,36.44,72750.98,109.9,-0.88285,0.00011,9.94461]
[1779975669737,36.44,72750.98,109.9,-0.88285,0.00011,9.94461]
[1779975670787,36.44,72757.01,109.9,-0.8822,0.00011,9.98408]
[1779975671794,36.44,72751.45,109.9,-0.8828,0.00011,9.9476]
[1779975672801,36.44,72745.94,109.9,-0.88339,0.00011,9.91155]
[1779975674815,36.44,72743.93,109.9,-0.8836,0.00011,9.89845]
[1779975675597,36.44,72743.93,109.9,-0.8836,0.00011,9.89845]
[1779975675822,36.44,72738.23,109.9,-0.8842,0.00011,9.86121]
[1779975676831,36.44,72736.68,109.9,-0.88437,0.00011,9.85108]
[1779975678533,36.44,72737.37,109.9,-0.88429,0.00011,9.85561]
[1779975679378,36.44,72736.36,109.9,-0.8844,0.00011,9.84919]
[1779975679850,36.44,72733.29,109.9,-0.88472,0.00011,9.82914]
[1779975680178,36.44,72733.29,109.9,-0.88472,0.00011,9.82914]
[1779975680857,36.44,72736.56,109.9,-0.88437,0.00011,9.85075]
[1779975680943,36.44,72736.56,109.9,-0.88437,0.00011,9.85075]
[1779975684885,36.44,72741.78,109.9,-0.88382,0.00011,9.88505]
[1779975685892,36.44,72747.29,109.9,-0.88323,0.00011,9.92121]
[1779975686195,36.44,72747.29,109.9,-0.88323,0.00011,9.92121]
[1779975686448,36.44,72747.29,109.9,-0.88323,0.00011,9.92121]
[1779975686899,36.45,72754.29,109.9,-0.88248,0.00011,9.9672]
[1779975687906,36.45,72752.65,109.9,-0.88265,0.00011,9.95649]
[1779975690927,36.45,72754.25,109.9,-0.88248,0.00011,9.96714]
[1779975693562,36.45,72757.58,109.9,-0.88217,0.00011,9.98428]
[1779975693949,36.45,72770.14,109.9,-0.88082,0.00011,10.06682]
[1779975694957,36.45,72771.12,109.9,-0.88071,0.00011,10.07315]
[1779975696255,36.45,72771.12,109.9,-0.88071,0.00011,10.07315]
[1779975696265,36.45,72773.65,109.9,-0.88044,0.00011,10.08969]
[1779975701002,36.44,72775.33,109.9,-0.88027,0.00011,10.10002]
[1779975703507,36.44,72775.24,109.9,-0.88029,0.00011,10.09926]
[1779975703551,36.44,72761.57,109.9,-0.88176,0.00011,10.0092]
[1779975704032,36.44,72747.37,109.9,-0.88328,0.00011,9.91602]
[1779975705035,36.44,72743.1,109.9,-0.88374,0.00011,9.88809]
[1779975706275,36.44,72743.1,109.9,-0.88374,0.00011,9.88809]
[1779975706591,36.44,72743.1,109.9,-0.88374,0.00011,9.88809]
[1779975707049,36.44,72744.67,109.9,-0.88357,0.00011,9.89851]
[1779975708063,36.44,72769.03,109.9,-0.88096,0.00011,10.05843]
[1779975709068,36.44,72770.68,109.9,-0.88078,0.00011,10.06919]
[1779975710083,36.44,72766.5,109.9,-0.88123,0.00011,10.04159]
[1779975711438,36.44,72769.94,109.9,-0.88086,0.00011,10.06414]
[1779975712096,36.44,72774.49,109.9,-0.88037,0.00011,10.09399]
[1779975713103,36.44,72777.16,109.9,-0.88009,0.00011,10.11143]
[1779975714648,36.44,72777.16,109.9,-0.88009,0.00011,10.11143]
[1779975715066,36.44,72778.49,109.9,-0.87995,0.00011,10.11985]
[1779975715895,36.44,72778.49,109.9,-0.87995,0.00011,10.11985]
[1779975715953,36.44,72780.49,109.9,-0.87973,0.00011,10.13293]
[1779975716124,36.44,72782.16,109.9,-0.87955,0.00011,10.14394]
[1779975717017,36.44,72782.16,109.9,-0.87955,0.00011,10.14394]
[1779975717136,36.44,72802.13,109.9,-0.87737,0.00011,10.27574]
[1779975718505,36.44,72823.52,109.9,-0.875,0.00011,10.41737]
[1779975719057,36.44,72823.52,109.9,-0.875,0.00011,10.41737]
[1779975719555,36.44,72823.52,109.9,-0.875,0.00011,10.41737]
[1779975719615,36.44,72824.43,109.9,-0.8749,0.00011,10.42312]
[1779975721595,36.44,72824.63,109.9,-0.87488,0.00011,10.42415]
[1779975721600,36.44,72828.59,109.9,-0.87444,0.00011,10.45015]
[1779975723791,36.44,72830.03,109.9,-0.87429,0.00011,10.45948]
[1779975723882,36.44,72807.82,109.9,-0.87677,0.00011,10.31178]
[1779975724692,36.44,72807.82,109.9,-0.87677,0.00011,10.31178]
[1779975724744,36.44,72798.97,109.9,-0.87774,0.00011,10.25309]
[1779975725194,36.44,72796.2,109.9,-0.87805,0.00011,10.23477]
[1779975726681,36.44,72796.2,109.9,-0.87805,0.00011,10.23477]
[1779975726755,36.44,72798.42,109.9,-0.87781,0.00011,10.24928]
[1779975727909,36.44,72798.42,109.9,-0.87781,0.00011,10.24928]
[1779975727932,36.44,72795.07,109.9,-0.87818,0.00011,10.22703]
[1779975728212,36.44,72795.07,109.9,-0.87818,0.00011,10.22703]
[1779975728216,36.44,72790.11,109.9,-0.87872,0.00011,10.19426]
[1779975729079,36.44,72790.11,109.9,-0.87872,0.00011,10.19426]
[1779975729223,36.44,72792.55,109.9,-0.87845,0.00011,10.21033]
[1779975730722,36.44,72792.55,109.9,-0.87845,0.00011,10.21033]
[1779975732708,36.43,72794.02,109.9,-0.87829,0.00011,10.2199]
[1779975733957,36.43,72791.51,109.9,-0.87857,0.00011,10.20317]
[1779975733250,36.43,72794.51,109.9,-0.87824,0.00011,10.22299]
[1779975734249,36.43,72794.51,109.9,-0.87824,0.00011,10.22299]
[1779975734686,36.43,72785.87,109.9,-0.87919,0.00011,10.16584]
[1779975735265,36.43,72784.19,109.9,-0.87937,0.00011,10.15475]
[1779975736272,36.43,72788.58,109.9,-0.87889,0.00011,10.18374]
[1779975739293,36.43,72790.75,109.9,-0.87866,0.00011,10.19794]
[1779975742314,36.43,72794.92,109.9,-0.8782,0.00011,10.22529]
[1779975744710,36.43,72795.66,109.9,-0.87813,0.00011,10.23008]
[1779975744733,36.43,72805.66,109.9,-0.87703,0.00011,10.29597]
[1779975745336,36.43,72810.09,109.9,-0.87654,0.00011,10.32532]
[1779975746723,36.43,72810.09,109.9,-0.87654,0.00011,10.32532]
[1779975747350,36.43,72813.84,109.9,-0.87613,0.00011,10.34977]
[1779975748388,36.43,72813.84,109.9,-0.87613,0.00011,10.34977]
[1779975748427,36.43,72820.07,109.9,-0.87544,0.00011,10.39087]
[1779975749364,36.43,72824.82,109.9,-0.87492,0.00011,10.42225]
[1779975750372,36.43,72821.6,109.9,-0.87527,0.00011,10.40086]
[1779975751379,36.43,72818.06,109.9,-0.87572,0.00011,10.37245]
[1779975753972,36.43,72816.89,109.9,-0.87585,0.00011,10.3645]
[1779975754400,36.43,72807.74,109.9,-0.87687,0.00011,10.30351]
[1779975755407,36.43,72807.72,109.9,-0.87688,0.00011,10.30315]
[1779975756414,36.43,72798.9,109.9,-0.87785,0.00011,10.24456]
[1779975757421,36.43,72793.89,109.9,-0.8784,0.00011,10.21132]
[1779975758676,36.43,72793.89,109.9,-0.8784,0.00011,10.21132]
[1779975758719,36.43,72789.25,109.9,-0.87891,0.00011,10.18056]
[1779975759042,36.43,72789.25,109.9,-0.87891,0.00011,10.18056]
[1779975759963,36.43,72789.25,109.9,-0.87891,0.00011,10.18056]
[1779975759971,36.43,72789.25,109.9,-0.87891,0.00011,10.18056]
[1779975760001,36.43,72772.94,109.9,-0.88069,0.00011,10.07314]
[1779975760547,36.43,72762.44,109.9,-0.88182,0.00011,10.00408]
[1779975761085,36.43,72762.44,109.9,-0.88182,0.00011,10.00408]
[1779975761460,36.43,72759.5,109.9,-0.88213,0.00011,9.98476]
[1779975762466,36.43,72758.1,109.9,-0.88228,0.00011,9.97555]
[1779975764708,36.43,72759.41,109.9,-0.88214,0.00011,9.98415]
[1779975764728,36.43,72754.89,109.9,-0.88263,0.00011,9.9545]
[1779975765140,36.43,72754.89,109.9,-0.88263,0.00011,9.9545]
[1779975765556,36.43,72754.89,109.9,-0.88263,0.00011,9.9545]
[1779975765606,36.43,72737.33,109.9,-0.8845,0.00011,9.8395]
[1779975766512,36.43,72737.33,109.9,-0.8845,0.00011,9.8395]
[1779975766616,36.43,72737.33,109.9,-0.8845,0.00011,9.8395]
[1779975766626,36.43,72726.05,109.9,-0.88568,0.00011,9.7658]
[1779975767504,36.43,72729.61,109.9,-0.88531,0.00011,9.78906]
[1779975768511,36.43,72735.97,109.9,-0.88464,0.00011,9.83075]
[1779975769149,36.43,72735.97,109.9,-0.88464,0.00011,9.83075]
[1779975769165,36.43,72735.97,109.9,-0.88464,0.00011,9.83075]
[1779975769519,36.43,72745.94,109.9,-0.88358,0.00011,9.89608]
[1779975771537,36.43,72747.52,109.9,-0.8834,0.00011,9.90678]
[1779975776572,36.43,72751.22,109.9,-0.883,0.00011,9.93162]
[1779975777580,36.43,72757.39,109.9,-0.88234,0.00011,9.97222]
[1779975778587,36.43,72762.28,109.9,-0.88181,0.00011,10.00441]
[1779975779594,36.43,72774.37,109.9,-0.88051,0.00011,10.08396]
[1779975781613,36.43,72772.37,109.9,-0.88073,0.00011,10.07062]
[1779975782989,36.43,72772.37,109.9,-0.88073,0.00011,10.07062]
[1779975782633,36.43,72775.2,109.9,-0.88042,0.00011,10.08911]
[1779975783430,36.43,72775.2,109.9,-0.88042,0.00011,10.08911]
[1779975783787,36.43,72775.2,109.9,-0.88042,0.00011,10.08911]
[1779975784142,36.43,72775.97,109.9,-0.88034,0.00011,10.09419]
[1779975784645,36.43,72778.29,109.9,-0.88009,0.00011,10.1094]
[1779975785665,36.43,72778.29,109.9,-0.88009,0.00011,10.1094]
[1779975786660,36.43,72774.94,109.9,-0.88045,0.00011,10.08719]
[1779975789479,36.43,72774.27,109.9,-0.88053,0.00011,10.08268]
[1779975789681,36.43,72759.35,109.9,-0.88214,0.00011,9.98453]
[1779975790692,36.43,72749.76,109.9,-0.88316,0.00011,9.92161]
[1779975791160,36.43,72749.76,109.9,-0.88316,0.00011,9.92161]
[1779975791937,36.43,72749.76,109.9,-0.88316,0.00011,9.92161]
[1779975792034,36.43,72735.17,109.9,-0.88471,0.00011,9.82621]
[1779975792705,36.43,72732.28,109.9,-0.88501,0.00011,9.80737]
[1779975795726,36.43,72727.16,109.9,-0.88555,0.00011,9.77414]
[1779975796733,36.43,72722.41,109.9,-0.88605,0.0001,9.74329]
[1779975800761,36.43,72718.93,109.9,-0.8864,0.0001,9.72121]
[1779975803033,36.43,72718.62,109.9,-0.88643,0.0001,9.71938]
[1779975803117,36.43,72718.01,109.9,-0.88649,0.0001,9.71559]
[1779975803588,36.43,72718.01,109.9,-0.88649,0.0001,9.71559]
[1779975803782,36.43,72711.69,109.9,-0.88715,0.0001,9.67467]
[1779975804638,36.43,72711.69,109.9,-0.88715,0.0001,9.67467]
[1779975804789,36.43,72708.31,109.9,-0.88749,0.0001,9.65295]
[1779975805821,36.43,72697.23,109.9,-0.88863,0.0001,9.58142]
[1779975807063,36.43,72697.23,109.9,-0.88863,0.0001,9.58142]
[1779975806818,36.44,72690.22,109.9,-0.88935,0.0001,9.53652]
[1779975808835,36.44,72692.21,109.9,-0.88912,0.0001,9.55054]
[1779975809144,36.44,72692.21,109.9,-0.88912,0.0001,9.55054]
[1779975809921,36.44,72706.98,109.9,-0.88759,0.0001,9.64684]
[1779975810991,36.44,72706.98,109.9,-0.88759,0.0001,9.64684]
[1779975811010,36.44,72720.34,109.9,-0.88624,0.0001,9.72932]
[1779975811862,36.44,72709.02,109.9,-0.88742,0.0001,9.65588]
[1779975812172,36.44,72709.02,109.9,-0.88742,0.0001,9.65588]
[1779975812869,36.44,72701.17,109.9,-0.88823,0.0001,9.60501]
[1779975813209,36.44,72701.17,109.9,-0.88823,0.0001,9.60501]
[1779975813652,36.44,72701.17,109.9,-0.88823,0.0001,9.60501]
[1779975813880,36.44,72709.19,109.9,-0.88739,0.0001,9.65731]
[1779975814883,36.44,72709.42,109.9,-0.88737,0.0001,9.659]
[1779975815890,36.44,72705.02,109.9,-0.88782,0.0001,9.63056]
[1779975816897,36.44,72708.01,109.9,-0.88751,0.0001,9.65017]
[1779975817909,36.44,72713.35,109.9,-0.88695,0.0001,9.68502]
[1779975818911,36.44,72719.51,109.9,-0.8863,0.0001,9.72536]
[1779975820077,36.45,72721.22,109.9,-0.88612,0.0001,9.7366]
[1779975822077,36.44,72714.74,109.9,-0.8868,0.0001,9.69432]
[1779975822939,36.44,72709.03,109.9,-0.8874,0.0001,9.65722]
[1779975823946,36.44,72712.69,109.9,-0.88701,0.0001,9.68106]
[1779975825960,36.45,72709.46,109.9,-0.88734,0.0001,9.66059]
[1779975828981,36.45,72711.71,109.9,-0.88709,0.0001,9.67604]
[1779975829418,36.45,72711.71,109.9,-0.88709,0.0001,9.67604]
[1779975830002,36.45,72717.42,109.9,-0.88649,0.0001,9.71344]
[1779975831883,36.45,72717.67,109.9,-0.88646,0.0001,9.7153]
[1779975832012,36.45,72721.57,109.9,-0.88605,0.0001,9.7408]
[1779975833017,36.45,72718.28,109.9,-0.8864,0.0001,9.71948]
[1779975834024,36.45,72714.57,109.9,-0.88678,0.0001,9.69541]
[1779975835031,36.45,72717.89,109.9,-0.88644,0.0001,9.71697]
[1779975839059,36.45,72719.48,109.9,-0.88627,0.0001,9.72719]
[1779975841073,36.45,72717.78,109.9,-0.88645,0.0001,9.71603]
[1779975843091,36.45,72713.11,109.9,-0.88694,0.0001,9.68557]
[1779975845105,36.45,72716.32,109.9,-0.88661,0.0001,9.70649]
[1779975849133,36.45,72718.07,109.9,-0.88643,0.0001,9.7177]
[1779975852155,36.45,72715.8,109.9,-0.88667,0.0001,9.70266]
[1779975853423,36.45,72715.8,109.9,-0.88667,0.0001,9.70266]
[1779975853450,36.45,72711.51,109.9,-0.88712,0.0001,9.67459]
[1779975854169,36.45,72695.59,109.9,-0.88876,0.0001,9.57131]
[1779975855176,36.45,72689.68,109.9,-0.88937,0.0001,9.53291]
[1779975856190,36.45,72689.68,109.9,-0.88937,0.0001,9.53291]
[1779975856585,36.45,72689.68,109.9,-0.88937,0.0001,9.53291]
[1779975856608,36.45,72684.11,109.9,-0.88994,0.0001,9.4972]
[1779975857196,36.45,72684.11,109.9,-0.88994,0.0001,9.4972]
[1779975857824,36.45,72679.31,109.9,-0.89043,0.0001,9.46646]
[1779975858530,36.45,72675.84,109.9,-0.89077,0.0001,9.44439]
[1779975859206,36.45,72671.98,109.9,-0.89117,0.0001,9.41952]
[1779975860228,36.45,72671.98,109.9,-0.89117,0.0001,9.41952]
[1779975860354,36.45,72671.98,109.9,-0.89117,0.0001,9.41952]
[1779975860488,36.45,72671.98,109.9,-0.89117,0.0001,9.41952]
[1779975861023,36.45,72671.98,109.9,-0.89117,0.0001,9.41952]
[1779975861035,36.45,72672.71,109.9,-0.89108,0.0001,9.42497]
[1779975861441,36.45,72672.71,109.9,-0.89108,0.0001,9.42497]
[1779975861898,36.45,72672.71,109.9,-0.89108,0.0001,9.42497]
[1779975861929,36.45,72661.46,109.9,-0.89221,0.0001,9.35299]
[1779975862208,36.45,72661.46,109.9,-0.89221,0.0001,9.35299]
[1779975862536,36.45,72659.29,109.9,-0.89242,0.0001,9.33939]
[1779975864379,36.45,72660.12,109.9,-0.89234,0.0001,9.34472]
[1779975866936,36.46,72659.13,109.9,-0.89243,0.0001,9.33908]
[1779975867019,36.46,72654.74,109.9,-0.89286,0.0001,9.31161]
[1779975867993,36.46,72654.74,109.9,-0.89286,0.0001,9.31161]
[1779975869104,36.46,72653.66,109.9,-0.89296,0.0001,9.3051]
[1779975868269,36.46,72649.97,109.9,-0.89333,0.0001,9.28145]
[1779975872478,36.46,72650.22,109.9,-0.89333,0.0001,9.27964]
[1779975872578,36.46,72652.74,109.9,-0.89307,0.0001,9.29609]
[1779975874314,36.46,72656.53,109.9,-0.89269,0.0001,9.32066]
[1779975875321,36.46,72658.81,109.9,-0.89245,0.0001,9.33602]
[1779975876328,36.47,72655.26,109.9,-0.8928,0.0001,9.31354]
[1779975877335,36.47,72657.23,109.9,-0.8926,0.0001,9.3265]
[1779975879349,36.47,72658.82,109.9,-0.89243,0.0001,9.3373]
[1779975884383,36.47,72658.92,109.9,-0.89239,0.0001,9.33954]
[1779975885313,36.47,72658.92,109.9,-0.89239,0.0001,9.33954]
[1779975885741,36.47,72658.92,109.9,-0.89239,0.0001,9.33954]
[1779975885776,36.47,72662.96,109.9,-0.89198,0.0001,9.36581]
[1779975886398,36.47,72665.09,109.9,-0.89176,0.0001,9.37976]
[1779975888412,36.47,72661.74,109.9,-0.89209,0.0001,9.35873]
[1779975889599,36.47,72661.74,109.9,-0.89209,0.0001,9.35873]
[1779975890520,36.47,72661.42,109.9,-0.89212,0.0001,9.35695]
[1779975890548,36.48,72665.91,109.9,-0.89166,0.0001,9.38608]
[1779975891433,36.48,72662.79,109.9,-0.89197,0.0001,9.36626]
[1779975892738,36.48,72662.79,109.9,-0.89197,0.0001,9.36626]
[1779975898426,36.48,72662.7,109.9,-0.89196,0.0001,9.3673]
[1779975898482,36.48,72660.67,109.9,-0.89216,0.0001,9.35454]
[1779975899858,36.48,72660.67,109.9,-0.89216,0.0001,9.35454]
[1779975900194,36.48,72660.67,109.9,-0.89216,0.0001,9.35454]
[1779975899888,36.48,72662.72,109.9,-0.89194,0.0001,9.36799]
[1779975900505,36.48,72662.72,109.9,-0.89194,0.0001,9.36799]
[1779975900567,36.48,72665.18,109.9,-0.89169,0.0001,9.38406]
[1779975902048,36.48,72672.72,109.9,-0.89092,0.0001,9.4328]
[1779975902579,36.48,72691.96,109.9,-0.88895,0.0001,9.5573]
[1779975903401,36.48,72691.96,109.9,-0.88895,0.0001,9.5573]
[1779975903532,36.48,72702.49,109.9,-0.88786,0.0001,9.62564]
[1779975904539,36.48,72707.41,109.9,-0.88735,0.0001,9.65758]
[1779975905751,36.48,72707.41,109.9,-0.88735,0.0001,9.65758]
[1779975905800,36.48,72714.1,109.9,-0.88665,0.0001,9.7013]
[1779975907561,36.49,72716.07,109.9,-0.88644,0.0001,9.7144]
[1779975908380,36.49,72716.07,109.9,-0.88644,0.0001,9.7144]
[1779975908465,36.49,72716.07,109.9,-0.88644,0.0001,9.7144]
[1779975908568,36.49,72716.59,109.9,-0.88639,0.0001,9.71786]
[1779975909575,36.49,72722.9,109.9,-0.88573,0.0001,9.75899]
[1779975911172,36.49,72709.24,109.9,-0.88715,0.0001,9.6702]
[1779975911589,36.49,72707.3,109.9,-0.88736,0.0001,9.65747]
[1779975914079,36.49,72712.66,109.9,-0.88679,0.0001,9.69255]
[1779975914621,36.49,72707.2,109.9,-0.88736,0.0001,9.65718]
[1779975915628,36.49,72711.74,109.9,-0.88689,0.0001,9.68674]
[1779975916635,36.49,72714.2,109.9,-0.88663,0.0001,9.70282]
[1779975917642,36.49,72718.51,109.9,-0.88618,0.0001,9.73102]
[1779975918893,36.49,72715.61,109.9,-0.88648,0.0001,9.71218]
[1779975919656,36.49,72712.16,109.9,-0.88684,0.0001,9.68956]
[1779975920663,36.49,72714.12,109.9,-0.88664,0.0001,9.70212]
[1779975922055,36.49,72714.12,109.9,-0.88664,0.0001,9.70212]
[1779975922133,36.49,72720.61,109.9,-0.88596,0.0001,9.74451]
[1779975922652,36.49,72720.61,109.9,-0.88596,0.0001,9.74451]
[1779975922677,36.49,72730.09,109.9,-0.88496,0.00011,9.8063]
[1779975923684,36.49,72738.84,109.9,-0.88404,0.00011,9.86335]
[1779975924691,36.49,72737.66,109.9,-0.88417,0.00011,9.8555]
[1779975928341,36.49,72738.57,109.9,-0.88408,0.00011,9.86107]
[1779975933767,36.48,72739.59,109.9,-0.88403,0.00011,9.86219]
[1779975934431,36.48,72739.59,109.9,-0.88403,0.00011,9.86219]
[1779975935774,36.48,72743.45,109.9,-0.88362,0.00011,9.88715]
[1779975937788,36.48,72747.88,109.9,-0.88316,0.00011,9.91571]
[1779975939089,36.48,72747.88,109.9,-0.88316,0.00011,9.91571]
[1779975939111,36.48,72751.09,109.9,-0.88282,0.00011,9.93661]
[1779975939802,36.48,72761.13,109.9,-0.88175,0.00011,10.00227]
[1779975940978,36.48,72760.31,109.9,-0.88184,0.00011,9.99673]
[1779975941816,36.48,72758.1,109.9,-0.88208,0.00011,9.98208]
[1779975942823,36.48,72750.29,109.9,-0.88292,0.00011,9.93067]
[1779975945850,36.48,72742.23,109.9,-0.88378,0.00011,9.8775]
[1779975946852,36.48,72739.15,109.9,-0.88411,0.00011,9.85719]
[1779975947859,36.48,72736.97,109.9,-0.88434,0.00011,9.84281]
[1779975949873,36.48,72739.98,109.9,-0.88403,0.00011,9.86222]
[1779975950880,36.48,72744.72,109.9,-0.88353,0.00011,9.89306]
[1779975951887,36.48,72747.51,109.9,-0.88323,0.00011,9.91115]
[1779975954205,36.48,72744.48,109.9,-0.88356,0.00011,9.8909]
[1779975954703,36.48,72744.48,109.9,-0.88356,0.00011,9.8909]
[1779975954910,36.47,72729.61,109.9,-0.88514,0.00011,9.7936]
[1779975955917,36.47,72731.86,109.9,-0.8849,0.00011,9.80818]
[1779975958067,36.47,72731.89,109.9,-0.8849,0.00011,9.80825]
[1779975958112,36.47,72734.23,109.9,-0.88466,0.00011,9.8234]
[1779975962021,36.47,72734.64,109.9,-0.88462,0.00011,9.82564]
[1779975962099,36.47,72729.36,109.9,-0.88518,0.00011,9.79105]
[1779975962966,36.47,72725.74,109.9,-0.88557,0.00011,9.76718]
[1779975963973,36.47,72723.1,109.9,-0.88585,0.0001,9.74976]
[1779975964980,36.47,72724.71,109.9,-0.88568,0.0001,9.76004]
[1779975966994,36.47,72720.53,109.9,-0.88613,0.0001,9.73239]
[1779975969900,36.47,72720.75,109.9,-0.88611,0.0001,9.7334]
[1779975970053,36.47,72723.8,109.9,-0.88579,0.0001,9.75305]
[1779975971061,36.47,72726.99,109.9,-0.88546,0.00011,9.7736]
[1779975971477,36.47,72726.99,109.9,-0.88546,0.00011,9.7736]
[1779975971783,36.47,72726.99,109.9,-0.88546,0.00011,9.7736]
[1779975972097,36.47,72716.05,109.9,-0.88661,0.0001,9.70211]
[1779975972750,36.47,72716.05,109.9,-0.88661,0.0001,9.70211]
[1779975973094,36.47,72711.7,109.9,-0.88707,0.0001,9.67384]
[1779975974103,36.47,72706.6,109.9,-0.8876,0.0001,9.64056]
[1779975975109,36.47,72707.29,109.9,-0.88752,0.0001,9.64523]
[1779975977123,36.47,72702.38,109.9,-0.88803,0.0001,9.61362]
[1779975977472,36.47,72702.38,109.9,-0.88803,0.0001,9.61362]
[1779975977666,36.47,72702.38,109.9,-0.88803,0.0001,9.61362]
[1779975977877,36.47,72702.38,109.9,-0.88803,0.0001,9.61362]
[1779975978049,36.47,72702.38,109.9,-0.88803,0.0001,9.61362]
[1779975978130,36.47,72693.76,109.9,-0.88892,0.0001,9.55796]
[1779975979137,36.47,72690.41,109.9,-0.88926,0.0001,9.53657]
[1779975981120,36.47,72690.1,109.9,-0.88928,0.0001,9.53488]
[1779975981152,36.47,72692.58,109.9,-0.88902,0.0001,9.55124]
[1779975982158,36.47,72695.44,109.9,-0.88872,0.0001,9.57003]
[1779975983165,36.47,72698.18,109.9,-0.88844,0.0001,9.58801]
[1779975985494,36.47,72699.56,109.9,-0.88829,0.0001,9.59736]
[1779975986187,36.47,72706.86,109.9,-0.88753,0.0001,9.64492]
[1779975988201,36.47,72708.21,109.9,-0.88738,0.0001,9.65393]
[1779975989208,36.47,72711.52,109.9,-0.88704,0.0001,9.67553]
[1779975991232,36.47,72720.12,109.9,-0.88619,0.0001,9.72678]
[1779975992241,36.47,72734.81,109.9,-0.88464,0.00011,9.82258]
[1779975993246,36.47,72737.67,109.9,-0.88434,0.00011,9.84117]
[1779975998281,36.47,72737.09,109.9,-0.88441,0.00011,9.83685]
[1779976003316,36.47,72737.74,109.9,-0.88435,0.00011,9.84063]
[1779976005330,36.47,72732.05,109.9,-0.88495,0.00011,9.8033]
[1779976006337,36.47,72730.04,109.9,-0.88517,0.00011,9.78988]
[1779976007344,36.47,72728.07,109.9,-0.88538,0.00011,9.77674]
[1779976012381,36.47,72720.68,109.9,-0.88618,0.0001,9.72725]
[1779976013388,36.47,72719.0,109.9,-0.88636,0.0001,9.71612]
[1779976014404,36.47,72721.74,109.9,-0.88608,0.0001,9.73377]
[1779976015410,36.46,72725.52,109.9,-0.88568,0.0001,9.75818]
[1779976016417,36.46,72728.63,109.9,-0.88536,0.00011,9.77821]
[1779976019438,36.46,72724.34,109.9,-0.88582,0.0001,9.74946]
[1779976020448,36.46,72717.43,109.9,-0.88655,0.0001,9.70426]
[1779976023469,36.46,72707.65,109.9,-0.88758,0.0001,9.64025]
[1779976024476,36.46,72710.42,109.9,-0.88729,0.0001,9.65817]
[1779976026491,36.46,72721.71,109.9,-0.88611,0.0001,9.73184]
[1779976027498,36.46,72724.5,109.9,-0.88581,0.0001,9.75002]
[1779976029512,36.46,72726.1,109.9,-0.88565,0.00011,9.75999]
[1779976030519,36.46,72729.05,109.9,-0.88535,0.00011,9.77898]
[1779976034547,36.46,72727.05,109.9,-0.88558,0.00011,9.76488]
[1779976035554,36.46,72723.53,109.9,-0.88595,0.0001,9.74171]
[1779976036562,36.46,72714.49,109.9,-0.8869,0.0001,9.68268]
[1779976037569,36.46,72710.48,109.9,-0.88732,0.0001,9.65651]
[1779976038576,36.46,72719.76,109.9,-0.88635,0.0001,9.71693]
[1779976042604,36.45,72727.03,109.9,-0.88559,0.00011,9.76393]
[1779976044619,36.45,72726.67,109.9,-0.88563,0.00011,9.76162]
[1779976047640,36.45,72729.93,109.9,-0.88529,0.00011,9.78235]
[1779976049654,36.45,72733.42,109.9,-0.88493,0.00011,9.80464]
[1779976050661,36.45,72738.73,109.9,-0.88437,0.00011,9.83934]
[1779976053682,36.45,72733.57,109.9,-0.88497,0.00011,9.80075]
[1779976054689,36.45,72729.51,109.9,-0.8854,0.00011,9.77393]
[1779976056704,36.45,72729.07,109.9,-0.88545,0.00011,9.7707]
[1779976060732,36.45,72731.78,109.9,-0.88518,0.00011,9.78775]
[1779976061739,36.45,72735.98,109.9,-0.88474,0.00011,9.81501]
[1779976063063,36.45,72735.98,109.9,-0.88474,0.00011,9.81501]
[1779976063083,36.45,72742.74,109.9,-0.88402,0.00011,9.85921]
[1779976063504,36.45,72742.74,109.9,-0.88402,0.00011,9.85921]
[1779976064046,36.45,72742.74,109.9,-0.88402,0.00011,9.85921]
[1779976064147,36.45,72748.73,109.9,-0.88338,0.00011,9.89834]
[1779976064748,36.45,72748.73,109.9,-0.88338,0.00011,9.89834]
[1779976065770,36.45,72741.61,109.9,-0.88414,0.00011,9.85162]
[1779976067142,36.45,72741.61,109.9,-0.88414,0.00011,9.85162]
[1779976067283,36.45,72741.61,109.9,-0.88414,0.00011,9.85162]
[1779976067784,36.45,72745.09,109.9,-0.88378,0.00011,9.87419]
[1779976068791,36.45,72750.64,109.9,-0.88319,0.00011,9.91046]
[1779976070288,36.45,72750.64,109.9,-0.88319,0.00011,9.91046]
[1779976070374,36.45,72752.35,109.9,-0.88301,0.00011,9.9214]
[1779976071163,36.45,72752.35,109.9,-0.88301,0.00011,9.9214]
[1779976071231,36.45,72755.61,109.9,-0.88266,0.00011,9.94268]
[1779976072250,36.45,72755.61,109.9,-0.88266,0.00011,9.94268]
[1779976072289,36.45,72759.55,109.9,-0.88224,0.00011,9.9684]
[1779976072821,36.45,72762.54,109.9,-0.88192,0.00011,9.98786]
[1779976075144,36.44,72763.35,109.9,-0.88184,0.00011,9.99297]
[1779976075219,36.44,72759.19,109.9,-0.88229,0.00011,9.96545]
[1779976075842,36.44,72761.47,109.9,-0.88205,0.00011,9.98025]
[1779976077201,36.44,72761.47,109.9,-0.88205,0.00011,9.98025]
[1779976078475,36.44,72759.99,109.9,-0.88221,0.00011,9.97015]
[1779976078863,36.44,72767.75,109.9,-0.88138,0.00011,10.02103]
[1779976080470,36.44,72767.14,109.9,-0.88145,0.00011,10.01676]
[1779976080877,36.44,72761.5,109.9,-0.88206,0.00011,9.97945]
[1779976082161,36.44,72757.68,109.9,-0.88248,0.00011,9.95419]
[1779976082891,36.44,72750.52,109.9,-0.88324,0.00011,9.90702]
[1779976083898,36.44,72753.37,109.9,-0.88294,0.00011,9.92553]
[1779976086919,36.44,72751.33,109.9,-0.88317,0.00011,9.91161]
[1779976087926,36.44,72745.9,109.9,-0.88375,0.00011,9.87577]
[1779976089224,36.44,72745.9,109.9,-0.88375,0.00011,9.87577]
[1779976089274,36.44,72739.6,109.9,-0.88443,0.00011,9.83423]
[1779976089940,36.44,72736.06,109.9,-0.88481,0.00011,9.81077]
[1779976090539,36.44,72736.06,109.9,-0.88481,0.00011,9.81077]
[1779976091107,36.44,72736.06,109.9,-0.88481,0.00011,9.81077]
[1779976091190,36.44,72732.9,109.9,-0.88515,0.00011,9.78983]
[1779976091953,36.43,72729.95,109.9,-0.88546,0.00011,9.77031]
[1779976093968,36.43,72726.75,109.9,-0.8858,0.00011,9.74898]
[1779976099122,36.43,72728.06,109.9,-0.88568,0.00011,9.75672]
[1779976099217,36.43,72729.99,109.9,-0.88548,0.00011,9.7691]
[1779976099437,36.43,72729.99,109.9,-0.88548,0.00011,9.7691]
[1779976100300,36.43,72729.99,109.9,-0.88548,0.00011,9.7691]
[1779976100364,36.43,72725.63,109.9,-0.88594,0.0001,9.74044]
[1779976101020,36.43,72727.21,109.9,-0.88578,0.00011,9.75056]
[1779976103034,36.43,72730.59,109.9,-0.88543,0.00011,9.77221]
[1779976104041,36.43,72732.46,109.9,-0.88524,0.00011,9.78418]
[1779976107063,36.43,72727.97,109.9,-0.88572,0.00011,9.75452]
[1779976109133,36.43,72727.98,109.9,-0.88572,0.00011,9.75438]
[1779976109160,36.43,72726.24,109.9,-0.8859,0.0001,9.74284]
[1779976111720,36.43,72726.03,109.9,-0.88593,0.0001,9.74128]
[1779976115038,36.42,72727.65,109.9,-0.88582,0.00011,9.74634]
[1779976115061,36.42,72727.65,109.9,-0.88582,0.00011,9.74634]
[1779976115122,36.42,72732.63,109.9,-0.8853,0.00011,9.77864]
[1779976116072,36.42,72732.63,109.9,-0.8853,0.00011,9.77864]
[1779976116129,36.42,72728.97,109.9,-0.88568,0.00011,9.75481]
[1779976117136,36.42,72712.19,109.9,-0.88744,0.0001,9.64536]
[1779976118143,36.42,72710.85,109.9,-0.88758,0.0001,9.63682]
[1779976121168,36.43,72707.92,109.9,-0.88787,0.0001,9.61834]
[1779976121510,36.43,72707.92,109.9,-0.88787,0.0001,9.61834]
[1779976122175,36.43,72720.09,109.9,-0.8866,0.0001,9.69768]
[1779976123182,36.43,72722.9,109.9,-0.88631,0.0001,9.71584]
[1779976124189,36.42,72725.65,109.9,-0.88602,0.0001,9.7336]
[1779976127212,36.42,72737.64,109.9,-0.88477,0.00011,9.81142]
[1779976128217,36.42,72742.45,109.9,-0.88426,0.00011,9.84284]
[1779976130319,36.42,72744.19,109.9,-0.88408,0.00011,9.85393]
[1779976132433,36.42,72752.37,109.9,-0.88322,0.00011,9.90704]
[1779976133255,36.42,72762.23,109.9,-0.88216,0.00011,9.97156]
[1779976134261,36.42,72759.13,109.9,-0.8825,0.00011,9.95102]
[1779976135269,36.42,72756.66,109.9,-0.88277,0.00011,9.93444]
[1779976138290,36.42,72754.82,109.9,-0.88298,0.00011,9.92163]
[1779976141311,36.42,72756.51,109.9,-0.88281,0.00011,9.93213]
[1779976142318,36.42,72752.84,109.9,-0.8832,0.00011,9.90786]
[1779976144332,36.41,72749.99,109.9,-0.88352,0.00011,9.88871]
[1779976146376,36.41,72744.07,109.9,-0.88416,0.00011,9.84931]
[1779976147355,36.41,72738.98,109.9,-0.8847,0.00011,9.81565]
[1779976148362,36.41,72736.76,109.9,-0.88494,0.00011,9.80083]
[1779976151120,36.41,72736.47,109.9,-0.88498,0.00011,9.79834]
[1779976151384,36.41,72734.46,109.9,-0.8852,0.00011,9.78493]
[1779976153399,36.41,72731.56,109.9,-0.88551,0.00011,9.76548]
[1779976154406,36.41,72734.08,109.9,-0.88525,0.00011,9.78171]
[1779976155119,36.41,72734.08,109.9,-0.88525,0.00011,9.78171]
[1779976157429,36.41,72737.03,109.9,-0.88495,0.00011,9.80023]
[1779976158452,36.4,72741.2,109.9,-0.88451,0.00011,9.82722]
[1779976159475,36.4,72743.47,109.9,-0.88428,0.00011,9.84176]
[1779976160476,36.4,72748.93,109.9,-0.8837,0.00011,9.87751]
[1779976161483,36.4,72749.9,109.9,-0.8836,0.00011,9.88344]
[1779976163496,36.4,72752.74,109.9,-0.8833,0.00011,9.90182]
[1779976164507,36.4,72762.9,109.9,-0.88222,0.00011,9.96836]
[1779976166254,36.4,72762.9,109.9,-0.88222,0.00011,9.96836]
[1779976166343,36.4,72780.95,109.9,-0.88028,0.00011,10.08658]
[1779976166733,36.4,72780.95,109.9,-0.88028,0.00011,10.08658]
[1779976167061,36.4,72789.19,109.9,-0.87938,0.00011,10.1407]
[1779976167736,36.4,72789.19,109.9,-0.87938,0.00011,10.1407]
[1779976167833,36.4,72791.83,109.9,-0.8791,0.00011,10.15813]
[1779976168531,36.4,72793.46,109.9,-0.87892,0.00011,10.16869]
[1779976169732,36.4,72793.46,109.9,-0.87892,0.00011,10.16869]
[1779976169765,36.4,72793.11,109.9,-0.87897,0.00011,10.16602]
[1779976170895,36.4,72793.11,109.9,-0.87897,0.00011,10.16602]
[1779976172376,36.4,72799.75,109.9,-0.8783,0.00011,10.20409]
[1779976172559,36.4,72802.32,109.9,-0.87802,0.00011,10.22109]
[1779976173566,36.4,72804.18,109.9,-0.87782,0.00011,10.23308]
[1779976175586,36.39,72816.67,109.9,-0.87645,0.00011,10.31528]
[1779976177116,36.39,72816.67,109.9,-0.87645,0.00011,10.31528]
[1779976177179,36.39,72813.46,109.9,-0.87682,0.00011,10.29316]
[1779976178744,36.39,72812.17,109.9,-0.87696,0.00011,10.2846]
[1779976178770,36.39,72814.18,109.9,-0.87675,0.00011,10.29748]
[1779976179665,36.39,72815.87,109.9,-0.87657,0.00011,10.30821]
[1779976181871,36.39,72814.83,109.9,-0.87669,0.00011,10.30082]
[1779976181944,36.39,72813.04,109.9,-0.87691,0.00011,10.28795]
[1779976184731,36.38,72811.76,109.9,-0.87706,0.00011,10.27902]
[1779976185708,36.38,72813.96,109.9,-0.87683,0.00011,10.29272]
[1779976187297,36.38,72813.96,109.9,-0.87683,0.00011,10.29272]
[1779976188729,36.38,72814.29,109.9,-0.87681,0.00011,10.29398]
[1779976188854,36.38,72814.29,109.9,-0.87681,0.00011,10.29398]
[1779976189736,36.38,72820.36,109.9,-0.87615,0.00011,10.33334]
[1779976192399,36.38,72819.59,109.9,-0.87624,0.00011,10.32776]
[1779976192500,36.37,72816.95,109.9,-0.87655,0.00011,10.30919]
[1779976192757,36.37,72813.59,109.9,-0.87693,0.00011,10.28689]
[1779976193711,36.37,72813.59,109.9,-0.87693,0.00011,10.28689]
[1779976194023,36.37,72813.59,109.9,-0.87693,0.00011,10.28689]
[1779976194069,36.37,72810.54,109.9,-0.87728,0.00011,10.26567]
[1779976194616,36.37,72810.54,109.9,-0.87728,0.00011,10.26567]
[1779976194771,36.37,72803.02,109.9,-0.87811,0.00011,10.21584]
[1779976195778,36.37,72801.47,109.9,-0.87829,0.00011,10.20516]
[1779976197793,36.37,72800.19,109.9,-0.87844,0.00011,10.19589]
[1779976199307,36.37,72800.19,109.9,-0.87844,0.00011,10.19589]
[1779976199523,36.37,72800.19,109.9,-0.87844,0.00011,10.19589]
[1779976199768,36.37,72801.65,109.9,-0.87829,0.00011,10.20502]
[1779976200558,36.37,72801.65,109.9,-0.87829,0.00011,10.20502]
[1779976200512,36.37,72783.84,109.9,-0.88024,0.00011,10.08698]
[1779976200831,36.37,72778.62,109.9,-0.88081,0.00011,10.05254]
[1779976201837,36.36,72781.41,109.9,-0.88051,0.00011,10.0707]
[1779976202844,36.36,72782.99,109.9,-0.88034,0.00011,10.08093]
[1779976204859,36.36,72785.91,109.9,-0.88004,0.00011,10.09967]
[1779976205865,36.36,72789.34,109.9,-0.87967,0.00011,10.12203]
[1779976210144,36.36,72790.66,109.9,-0.87954,0.00011,10.12978]
[1779976210232,36.36,72777.29,109.9,-0.88101,0.00011,10.04082]
[1779976210957,36.36,72777.29,109.9,-0.88101,0.00011,10.04082]
[1779976211015,36.36,72777.52,109.9,-0.88098,0.00011,10.04212]
[1779976211911,36.36,72784.4,109.9,-0.88024,0.00011,10.08751]
[1779976212918,36.36,72779.89,109.9,-0.88073,0.00011,10.05754]
[1779976215200,36.36,72779.34,109.9,-0.88079,0.00011,10.05362]
[1779976215940,36.35,72763.55,109.9,-0.88251,0.00011,9.94917]
[1779976216947,36.35,72756.48,109.9,-0.88327,0.00011,9.90237]
[1779976217954,36.35,72754.78,109.9,-0.88345,0.00011,9.89104]
[1779976218961,36.35,72750.85,109.9,-0.88388,0.00011,9.865]
[1779976219970,36.35,72749.16,109.9,-0.88407,0.00011,9.85325]
[1779976225516,36.35,72750.28,109.9,-0.88397,0.00011,9.8594]
[1779976225523,36.35,72755.95,109.9,-0.88337,0.00011,9.89629]
[1779976226011,36.35,72762.42,109.9,-0.88268,0.00011,9.93854]
[1779976228025,36.34,72764.58,109.9,-0.88246,0.00011,9.95211]
[1779976229324,36.34,72764.58,109.9,-0.88246,0.00011,9.95211]
[1779976231495,36.34,72764.2,109.9,-0.88251,0.00011,9.94894]
[1779976232053,36.34,72772.58,109.9,-0.88166,0.00011,9.99896]
[1779976233060,36.34,72775.6,109.9,-0.88134,0.00011,10.01873]
[1779976234069,36.34,72779.09,109.9,-0.88096,0.00011,10.04152]
[1779976235074,36.34,72785.83,109.9,-0.88024,0.00011,10.08576]
[1779976236086,36.34,72825.32,109.9,-0.87589,0.00011,10.3472]
[1779976236882,36.34,72825.32,109.9,-0.87589,0.00011,10.3472]
[1779976237577,36.34,72825.32,109.9,-0.87589,0.00011,10.3472]
[1779976237094,36.34,72861.97,109.9,-0.87176,0.00011,10.59143]
[1779976238461,36.34,72861.97,109.9,-0.87176,0.00011,10.59143]
[1779976238502,36.34,72869.13,109.9,-0.87095,0.00011,10.63877]
[1779976239299,36.31,72878.85,109.9,-0.86999,0.00012,10.69476]
[1779976239759,36.31,72878.85,109.9,-0.86999,0.00012,10.69476]
[1779976240579,36.31,72878.85,109.9,-0.86999,0.00012,10.69476]
[1779976240638,36.31,72865.56,109.9,-0.87153,0.00011,10.60497]
[1779976241324,36.31,72865.56,109.9,-0.87153,0.00011,10.60497]
[1779976241381,36.31,72861.86,109.9,-0.87196,0.00011,10.5797]
[1779976242165,36.31,72861.86,109.9,-0.87196,0.00011,10.5797]
[1779976242213,36.31,72852.95,109.9,-0.87298,0.00011,10.51985]
[1779976243016,36.31,72852.95,109.9,-0.87298,0.00011,10.51985]
[1779976243142,36.31,72857.46,109.9,-0.87247,0.00011,10.54969]
[1779976244334,36.31,72857.46,109.9,-0.87247,0.00011,10.54969]
[1779976244349,36.31,72856.36,109.9,-0.8726,0.00011,10.54211]
[1779976245158,36.31,72853.04,109.9,-0.87298,0.00011,10.51964]
[1779976247174,36.31,72849.59,109.9,-0.87338,0.00011,10.49614]
[1779976248190,36.31,72846.04,109.9,-0.87379,0.00011,10.47223]
[1779976249189,36.31,72868.14,109.9,-0.87128,0.00011,10.61953]
[1779976249869,36.31,72868.14,109.9,-0.87128,0.00011,10.61953]
[1779976250201,36.3,72880.83,109.9,-0.86983,0.00012,10.70431]
[1779976250901,36.3,72880.83,109.9,-0.86983,0.00012,10.70431]
[1779976251205,36.3,72878.73,109.9,-0.87008,0.00012,10.68968]
[1779976252212,36.3,72880.18,109.9,-0.86992,0.00012,10.69876]
[1779976253166,36.3,72880.18,109.9,-0.86992,0.00012,10.69876]
[1779976253505,36.3,72880.18,109.9,-0.86992,0.00012,10.69876]
[1779976253513,36.3,72886.58,109.9,-0.8692,0.00012,10.74083]
[1779976254405,36.3,72886.58,109.9,-0.8692,0.00012,10.74083]
[1779976254437,36.3,72886.58,109.9,-0.8692,0.00012,10.74083]
[1779976254470,36.3,72886.58,109.9,-0.8692,0.00012,10.74083]
[1779976254558,36.3,72886.58,109.9,-0.8692,0.00012,10.74083]
[1779976254570,36.3,72889.18,109.9,-0.86891,0.00012,10.75797]
[1779976255021,36.3,72889.18,109.9,-0.86891,0.00012,10.75797]
[1779976255449,36.3,72889.18,109.9,-0.86891,0.00012,10.75797]
[1779976255480,36.3,72902.6,109.9,-0.86734,0.00012,10.84824]
[1779976255945,36.3,72902.6,109.9,-0.86734,0.00012,10.84824]
[1779976256369,36.3,72902.6,109.9,-0.86734,0.00012,10.84824]
[1779976256463,36.3,72921.27,109.9,-0.86516,0.00012,10.97375]
[1779976256909,36.3,72921.27,109.9,-0.86516,0.00012,10.97375]
[1779976257254,36.3,72920.45,109.9,-0.86526,0.00012,10.96799]
[1779976258047,36.3,72920.45,109.9,-0.86526,0.00012,10.96799]
[1779976258225,36.3,72920.45,109.9,-0.86526,0.00012,10.96799]
[1779976258264,36.3,72945.52,109.9,-0.86228,0.00012,11.13699]
[1779976258907,36.3,72945.52,109.9,-0.86228,0.00012,11.13699]
[1779976259577,36.3,72945.52,109.9,-0.86228,0.00012,11.13699]
[1779976259271,36.29,72954.07,109.9,-0.86126,0.00012,11.19449]
[1779976260532,36.29,72946.21,109.9,-0.86222,0.00012,11.14046]
[1779976261292,36.29,72942.21,109.9,-0.86271,0.00012,11.11274]
[1779976262318,36.29,72942.21,109.9,-0.86271,0.00012,11.11274]
[1779976262342,36.29,72924.23,109.9,-0.86486,0.00012,10.9904]
[1779976263309,36.29,72920.16,109.9,-0.86536,0.00012,10.96223]
[1779976264320,36.29,72921.22,109.9,-0.86524,0.00012,10.96902]
[1779976265141,36.29,72921.22,109.9,-0.86524,0.00012,10.96902]
[1779976265323,36.28,72925.01,109.9,-0.8648,0.00012,10.9943]
[1779976267348,36.28,72921.73,109.9,-0.8652,0.00012,10.97147]
[1779976269363,36.28,72927.51,109.9,-0.86452,0.00012,11.00984]
[1779976270373,36.28,72922.2,109.9,-0.86516,0.00012,10.97364]
[1779976271379,36.28,72924.5,109.9,-0.8649,0.00012,10.98865]
[1779976272378,36.28,72924.5,109.9,-0.8649,0.00012,10.98865]
[1779976272390,36.28,72919.81,109.9,-0.86546,0.00012,10.95652]
[1779976273061,36.28,72919.81,109.9,-0.86546,0.00012,10.95652]
[1779976273530,36.28,72919.81,109.9,-0.86546,0.00012,10.95652]
[1779976273571,36.28,72910.12,109.9,-0.86661,0.00012,10.89082]
[1779976273665,36.28,72910.12,109.9,-0.86661,0.00012,10.89082]
[1779976274404,36.27,72906.67,109.9,-0.86702,0.00012,10.8668]
[1779976275445,36.27,72906.67,109.9,-0.86702,0.00012,10.8668]
[1779976275447,36.27,72911.5,109.9,-0.86646,0.00012,10.89936]
[1779976275674,36.27,72911.5,109.9,-0.86646,0.00012,10.89936]
[1779976276418,36.27,72922.27,109.9,-0.86519,0.00012,10.97174]
[1779976277425,36.27,72919.97,109.9,-0.86548,0.00012,10.95555]
[1779976279761,36.27,72920.18,109.9,-0.86547,0.00012,10.95619]
[1779976281453,36.27,72922.62,109.9,-0.86519,0.00012,10.97194]
[1779976282460,36.27,72922.56,109.9,-0.86521,0.00012,10.97115]
[1779976283015,36.27,72922.56,109.9,-0.86521,0.00012,10.97115]
[1779976283467,36.27,72918.82,109.9,-0.86566,0.00012,10.94545]
[1779976285481,36.26,72914.85,109.9,-0.86614,0.00012,10.91784]
[1779976286488,36.26,72903.07,109.9,-0.86753,0.00012,10.83805]
[1779976287495,36.26,72901.29,109.9,-0.86774,0.00012,10.82582]
[1779976288502,36.26,72894.97,109.9,-0.86847,0.00012,10.78327]
[1779976292530,36.26,72902.2,109.9,-0.86769,0.00012,10.82624]
[1779976293537,36.26,72911.54,109.9,-0.8666,0.00012,10.88897]
[1779976294544,36.26,72913.13,109.9,-0.86642,0.00012,10.89944]
[1779976296558,36.26,72919.12,109.9,-0.86573,0.00012,10.9393]
[1779976297565,36.26,72921.02,109.9,-0.86551,0.00012,10.95179]
[1779976298575,36.26,72915.75,109.9,-0.86614,0.00012,10.91585]
[1779976299581,36.25,72912.88,109.9,-0.86648,0.00012,10.89612]
[1779976301595,36.25,72903.97,109.9,-0.86754,0.00012,10.83535]
[1779976302602,36.25,72905.14,109.9,-0.86741,0.00012,10.843]
[1779976305623,36.25,72902.28,109.9,-0.86775,0.00012,10.82297]
[1779976310659,36.25,72908.13,109.9,-0.86709,0.00012,10.86124]
[1779976312672,36.25,72905.9,109.9,-0.86736,0.00012,10.84561]
[1779976313684,36.24,72909.28,109.9,-0.86697,0.00012,10.86814]
[1779976314694,36.24,72918.5,109.9,-0.86589,0.00012,10.93005]
[1779976316196,36.24,72917.3,109.9,-0.86604,0.00012,10.92161]
[1779976316716,36.24,72907.59,109.9,-0.86719,0.00012,10.8557]
[1779976317723,36.24,72907.22,109.9,-0.86723,0.00012,10.85292]
[1779976320745,36.24,72910.78,109.9,-0.86683,0.00012,10.87606]
[1779976321752,36.24,72914.48,109.9,-0.8664,0.00012,10.90071]
[1779976324558,36.24,72919.4,109.9,-0.86584,0.00012,10.93284]
[1779976324852,36.24,72917.03,109.9,-0.86612,0.00012,10.91683]
[1779976325780,36.23,72910.63,109.9,-0.86688,0.00012,10.87324]
[1779976327794,36.23,72915.15,109.9,-0.86636,0.00012,10.90311]
[1779976330328,36.23,72916.13,109.9,-0.86625,0.00012,10.90936]
[1779976330375,36.23,72885.49,109.9,-0.86984,0.00012,10.70237]
[1779976330973,36.23,72885.49,109.9,-0.86984,0.00012,10.70237]
[1779976330977,36.23,72883.29,109.9,-0.8701,0.00012,10.68723]
[1779976332865,36.23,72887.53,109.9,-0.86962,0.00012,10.71511]
[1779976334165,36.23,72887.53,109.9,-0.86962,0.00012,10.71511]
[1779976334880,36.23,72893.1,109.9,-0.86898,0.00012,10.75198]
[1779976336894,36.22,72893.71,109.9,-0.86893,0.00012,10.7554]
[1779976337907,36.22,72889.63,109.9,-0.8694,0.00012,10.72759]
[1779976338911,36.22,72882.59,109.9,-0.87023,0.00012,10.67975]
[1779976339917,36.22,72879.76,109.9,-0.87056,0.00012,10.66032]
[1779976342939,36.22,72876.97,109.9,-0.8709,0.00012,10.64048]
[1779976347976,36.21,72877.53,109.9,-0.87086,0.00012,10.64268]
[1779976353012,36.21,72875.09,109.9,-0.87122,0.00011,10.61999]
[1779976356038,36.21,72884.58,109.9,-0.87014,0.00012,10.68301]
[1779976357045,36.21,72881.46,109.9,-0.8705,0.00012,10.66174]
[1779976358159,36.21,72876.1,109.9,-0.87113,0.00011,10.62545]
[1779976361078,36.2,72878.9,109.9,-0.87082,0.00012,10.64349]
[1779976365112,36.2,72877.05,109.9,-0.87105,0.00011,10.6299]
[1779976370147,36.2,72871.1,109.9,-0.87175,0.00011,10.58867]
[1779976371155,36.2,72875.64,109.9,-0.87124,0.00011,10.61899]
[1779976374176,36.2,72873.64,109.9,-0.87148,0.00011,10.60489]
[1779976377197,36.19,72875.34,109.9,-0.87129,0.00011,10.61569]
[1779976379211,36.19,72879.25,109.9,-0.87085,0.00012,10.64151]
[1779976380218,36.19,72882.69,109.9,-0.87046,0.00012,10.66438]
[1779976381225,36.19,72885.04,109.9,-0.87019,0.00012,10.67989]
[1779976386260,36.19,72886.38,109.9,-0.87007,0.00012,10.68722]
[1779976388274,36.19,72875.97,109.9,-0.87128,0.00011,10.61658]
[1779976389281,36.19,72870.3,109.9,-0.87194,0.00011,10.57815]
[1779976390288,36.18,72869.11,109.9,-0.87208,0.00011,10.56993]
[1779976391307,36.18,72872.97,109.9,-0.87164,0.00011,10.59569]
[1779976392314,36.18,72884.65,109.9,-0.8703,0.00012,10.67406]
[1779976394328,36.18,72883.53,109.9,-0.87043,0.00012,10.66612]
[1779976398357,36.18,72878.81,109.9,-0.87099,0.00012,10.6334]
[1779976399365,36.18,72874.46,109.9,-0.8715,0.00011,10.60386]
[1779976401379,36.18,72876.47,109.9,-0.87127,0.00011,10.61694]
[1779976404401,36.18,72874.74,109.9,-0.87148,0.00011,10.60469]
[1779976405317,36.18,72874.74,109.9,-0.87148,0.00011,10.60469]
[1779976405408,36.18,72865.85,109.9,-0.87251,0.00011,10.54477]
[1779976406415,36.17,72858.07,109.9,-0.8734,0.00011,10.49218]
[1779976407422,36.17,72853.78,109.9,-0.87389,0.00011,10.46303]
[1779976408429,36.17,72848.25,109.9,-0.87452,0.00011,10.42568]
[1779976408986,36.17,72848.25,109.9,-0.87452,0.00011,10.42568]
[1779976409436,36.17,72844.01,109.9,-0.87501,0.00011,10.39703]
[1779976409975,36.17,72844.01,109.9,-0.87501,0.00011,10.39703]
[1779976410219,36.17,72844.01,109.9,-0.87501,0.00011,10.39703]
[1779976410443,36.17,72834.56,109.9,-0.87607,0.00011,10.33358]
[1779976411450,36.17,72832.62,109.9,-0.87634,0.00011,10.31555]
[1779976412441,36.17,72832.62,109.9,-0.87634,0.00011,10.31555]
[1779976412495,36.16,72833.56,109.9,-0.87629,0.00011,10.31901]
[1779976418499,36.16,72837.2,109.9,-0.87589,0.00011,10.34246]
[1779976421606,36.16,72844.86,109.9,-0.87504,0.00011,10.39333]
[1779976422465,36.16,72844.86,109.9,-0.87504,0.00011,10.39333]
[1779976422564,36.16,72853.14,109.9,-0.87411,0.00011,10.4485]
[1779976423571,36.16,72850.95,109.9,-0.87436,0.00011,10.43365]
[1779976424579,36.16,72841.01,109.9,-0.87548,0.00011,10.36713]
[1779976425357,36.16,72841.01,109.9,-0.87548,0.00011,10.36713]
[1779976425651,36.16,72841.01,109.9,-0.87548,0.00011,10.36713]
[1779976425722,36.16,72826.79,109.9,-0.87708,0.00011,10.27189]
[1779976425927,36.16,72826.79,109.9,-0.87708,0.00011,10.27189]
[1779976426473,36.16,72826.79,109.9,-0.87708,0.00011,10.27189]
[1779976426680,36.16,72821.47,109.9,-0.87768,0.00011,10.23595]
[1779976427601,36.16,72819.32,109.9,-0.87792,0.00011,10.22145]
[1779976428608,36.16,72819.69,109.9,-0.87788,0.00011,10.22377]
[1779976429615,36.16,72822.18,109.9,-0.8776,0.00011,10.24021]
[1779976430622,36.16,72821.78,109.9,-0.87765,0.00011,10.23736]
[1779976431629,36.16,72819.91,109.9,-0.87786,0.00011,10.22471]
[1779976432636,36.16,72820.15,109.9,-0.87784,0.00011,10.22615]
[1779976433535,36.16,72820.15,109.9,-0.87784,0.00011,10.22615]
[1779976433644,36.15,72817.94,109.9,-0.87809,0.00011,10.21127]
[1779976434650,36.15,72813.91,109.9,-0.87854,0.00011,10.18429]
[1779976436666,36.15,72791.44,109.9,-0.88101,0.00011,10.0347]
[1779976437742,36.15,72791.44,109.9,-0.88101,0.00011,10.0347]
[1779976437828,36.15,72774.23,109.9,-0.88287,0.00011,9.92075]
[1779976437879,36.15,72774.23,109.9,-0.88287,0.00011,9.92075]
[1779976437982,36.15,72774.23,109.9,-0.88287,0.00011,9.92075]
[1779976438272,36.15,72774.23,109.9,-0.88287,0.00011,9.92075]
[1779976438678,36.15,72776.1,109.9,-0.88267,0.00011,9.93323]
[1779976438897,36.15,72776.1,109.9,-0.88267,0.00011,9.93323]
[1779976439685,36.15,72778.71,109.9,-0.88239,0.00011,9.95041]
[1779976440692,36.15,72781.12,109.9,-0.88213,0.00011,9.9663]
[1779976441699,36.15,72792.07,109.9,-0.88094,0.00011,10.03873]
[1779976442707,36.15,72797.36,109.9,-0.88036,0.00011,10.07373]
[1779976444171,36.15,72797.7,109.9,-0.88033,0.00011,10.07586]
[1779976444562,36.15,72797.7,109.9,-0.88033,0.00011,10.07586]
[1779976444725,36.15,72805.77,109.9,-0.87945,0.00011,10.12932]
[1779976445732,36.15,72807.73,109.9,-0.87923,0.00011,10.14213]
[1779976446739,36.15,72810.4,109.9,-0.87894,0.00011,10.15964]
[1779976449770,36.15,72820.48,109.9,-0.87784,0.00011,10.22609]
[1779976450515,36.15,72820.48,109.9,-0.87784,0.00011,10.22609]
[1779976450773,36.15,72827.45,109.9,-0.87707,0.00011,10.27252]
[1779976451781,36.15,72830.57,109.9,-0.87672,0.00011,10.2933]
[1779976456816,36.15,72832.14,109.9,-0.87656,0.00011,10.30298]
[1779976460844,36.15,72835.76,109.9,-0.87616,0.00011,10.32641]
[1779976461905,36.15,72835.76,109.9,-0.87616,0.00011,10.32641]
[1779976461852,36.14,72833.86,109.9,-0.87638,0.00011,10.31349]
[1779976462892,36.14,72828.15,109.9,-0.87702,0.00011,10.27516]
[1779976469908,36.14,72832.17,109.9,-0.87659,0.00011,10.30098]
[1779976472930,36.14,72834.88,109.9,-0.87634,0.00011,10.31372]
[1779976473937,36.14,72832.31,109.9,-0.87664,0.00011,10.29634]
[1779976475951,36.14,72835.02,109.9,-0.87634,0.00011,10.3141]
[1779976480986,36.14,72839.46,109.9,-0.87586,0.00011,10.3428]
[1779976481994,36.14,72842.83,109.9,-0.87548,0.00011,10.36512]
[1779976484879,36.13,72841.8,109.9,-0.8756,0.00011,10.35793]
[1779976484900,36.13,72843.01,109.9,-0.87548,0.00011,10.36544]
[1779976484976,36.13,72843.01,109.9,-0.87548,0.00011,10.36544]
[1779976485023,36.13,72843.01,109.9,-0.87548,0.00011,10.36544]
[1779976485119,36.13,72847.33,109.9,-0.87499,0.00011,10.39436]
[1779976486315,36.13,72847.33,109.9,-0.87499,0.00011,10.39436]
[1779976486334,36.13,72852.44,109.9,-0.87442,0.00011,10.4283]
[1779976487029,36.13,72857.04,109.9,-0.8739,0.00011,10.45892]
[1779976488043,36.13,72853.99,109.9,-0.87425,0.00011,10.4382]
[1779976491061,36.13,72852.25,109.9,-0.87446,0.00011,10.42581]
[1779976492068,36.13,72849.96,109.9,-0.87472,0.00011,10.41025]
[1779976493075,36.13,72854.29,109.9,-0.87424,0.00011,10.4389]
[1779976495089,36.13,72856.14,109.9,-0.87404,0.00011,10.45072]
[1779976496037,36.13,72856.14,109.9,-0.87404,0.00011,10.45072]
[1779976496098,36.13,72861.12,109.9,-0.87348,0.00011,10.48377]
[1779976497105,36.12,72863.74,109.9,-0.87319,0.00011,10.50105]
[1779976498112,36.12,72865.51,109.9,-0.87299,0.00011,10.5126]
[1779976500126,36.12,72867.86,109.9,-0.87274,0.00011,10.52768]
[1779976505161,36.12,72870.43,109.9,-0.87246,0.00011,10.54387]
[1779976506168,36.12,72875.37,109.9,-0.8719,0.00011,10.57691]
[1779976509195,36.12,72872.52,109.9,-0.87224,0.00011,10.55696]
[1779976510196,36.12,72864.92,109.9,-0.87311,0.00011,10.50558]
[1779976511203,36.12,72871.11,109.9,-0.87241,0.00011,10.54697]
[1779976516238,36.11,72872.4,109.9,-0.87229,0.00011,10.55423]
[1779976518252,36.11,72869.51,109.9,-0.87263,0.00011,10.53424]
[1779976519260,36.11,72855.17,109.9,-0.87426,0.00011,10.4376]
[1779976520267,36.11,72853.81,109.9,-0.87442,0.00011,10.4282]
[1779976525302,36.11,72854.39,109.9,-0.87438,0.00011,10.43074]
[1779976527327,36.1,72867.8,109.9,-0.87286,0.00011,10.52034]
[1779976528333,36.1,72870.5,109.9,-0.87256,0.00011,10.5382]
[1779976532361,36.1,72868.39,109.9,-0.87287,0.00011,10.51792]
[1779976537448,36.1,72866.86,109.9,-0.87307,0.00011,10.50625]
[1779976538879,36.1,72866.86,109.9,-0.87307,0.00011,10.50625]
[1779976538419,36.1,72855.03,109.9,-0.87441,0.00011,10.42681]
[1779976540433,36.09,72854.43,109.9,-0.87449,0.00011,10.4222]
[1779976541514,36.09,72854.43,109.9,-0.87449,0.00011,10.4222]
[1779976541576,36.09,72852.12,109.9,-0.87476,0.00011,10.40641]
[1779976544463,36.09,72849.98,109.9,-0.87502,0.00011,10.39124]
[1779976546691,36.09,72850.52,109.9,-0.87496,0.00011,10.39451]
[1779976547502,36.09,72842.9,109.9,-0.87583,0.00011,10.34283]
[1779976548609,36.09,72842.9,109.9,-0.87583,0.00011,10.34283]
[1779976548875,36.09,72842.9,109.9,-0.87583,0.00011,10.34283]
[1779976548886,36.09,72829.12,109.9,-0.87738,0.00011,10.25012]
[1779976549505,36.09,72826.79,109.9,-0.87764,0.00011,10.23455]
[1779976550512,36.09,72828.51,109.9,-0.87745,0.00011,10.24595]
[1779976551529,36.09,72828.51,109.9,-0.87745,0.00011,10.24595]
[1779976553884,36.09,72826.84,109.9,-0.87764,0.00011,10.23464]
[1779976554540,36.09,72837.02,109.9,-0.87651,0.00011,10.30253]
[1779976556554,36.09,72840.12,109.9,-0.87617,0.00011,10.32285]
[1779976557638,36.09,72847.59,109.9,-0.87533,0.00011,10.37266]
[1779976558568,36.08,72853.97,109.9,-0.87461,0.00011,10.41514]
[1779976559575,36.08,72857.81,109.9,-0.87418,0.00011,10.44059]
[1779976560403,36.08,72857.81,109.9,-0.87418,0.00011,10.44059]
[1779976560582,36.08,72863.9,109.9,-0.87349,0.00011,10.48149]
[1779976561589,36.08,72869.33,109.9,-0.87288,0.00011,10.51762]
[1779976563603,36.08,72878.19,109.9,-0.87187,0.00011,10.57668]
[1779976564612,36.08,72880.28,109.9,-0.87163,0.00012,10.59076]
[1779976565619,36.08,72879.31,109.9,-0.87175,0.00012,10.58362]
[1779976567634,36.08,72882.1,109.9,-0.87144,0.00012,10.60198]
[1779976570655,36.08,72885.16,109.9,-0.8711,0.00012,10.62184]
[1779976571662,36.08,72887.86,109.9,-0.87079,0.00012,10.63978]
[1779976572669,36.08,72888.21,109.9,-0.87076,0.00012,10.64184]
[1779976573676,36.07,72883.45,109.9,-0.87131,0.00012,10.60944]
[1779976574683,36.07,72880.8,109.9,-0.87162,0.00012,10.59133]
[1779976579722,36.07,72879.58,109.9,-0.87178,0.00012,10.58196]
[1779976582743,36.07,72886.5,109.9,-0.871,0.00012,10.62795]
[1779976583750,36.07,72887.52,109.9,-0.87088,0.00012,10.63454]
[1779976584757,36.07,72889.42,109.9,-0.87067,0.00012,10.64706]
[1779976585764,36.07,72885.59,109.9,-0.87112,0.00012,10.62094]
[1779976586771,36.07,72881.43,109.9,-0.8716,0.00012,10.59264]
[1779976587778,36.07,72879.4,109.9,-0.87184,0.00011,10.57858]
[1779976592839,36.06,72878.59,109.9,-0.872,0.00011,10.56735]
[1779976596855,36.06,72867.8,109.9,-0.87325,0.00011,10.49365]
[1779976597862,36.06,72866.63,109.9,-0.87339,0.00011,10.48544]
[1779976602897,36.05,72868.01,109.9,-0.87327,0.00011,10.49247]
[1779976604911,36.05,72865.96,109.9,-0.87352,0.00011,10.47795]
[1779976605918,36.05,72868.04,109.9,-0.87329,0.00011,10.49157]
[1779976606925,36.05,72870.32,109.9,-0.87304,0.00011,10.50658]
[1779976610953,36.05,72873.47,109.9,-0.8727,0.00011,10.52631]
[1779976611960,36.04,72877.6,109.9,-0.87223,0.00011,10.55373]
[1779976613974,36.04,72879.67,109.9,-0.87201,0.00011,10.5668]
[1779976619009,36.04,72878.09,109.9,-0.87223,0.00011,10.55419]
[1779976624049,36.03,72881.95,109.9,-0.87181,0.00012,10.57855]
[1779976625056,36.03,72885.53,109.9,-0.87141,0.00012,10.60233]
[1779976628077,36.03,72882.77,109.9,-0.87174,0.00012,10.58297]
[1779976631098,36.03,72885.61,109.9,-0.87142,0.00012,10.60149]
[1779976632105,36.03,72886.71,109.9,-0.8713,0.00012,10.60866]
[1779976633112,36.03,72887.01,109.9,-0.87127,0.00012,10.61043]
[1779976634121,36.03,72887.23,109.9,-0.87125,0.00012,10.61165]
[1779976635127,36.03,72885.94,109.9,-0.8714,0.00012,10.60268]
[1779976640162,36.02,72884.53,109.9,-0.87158,0.00012,10.59196]
[1779976643183,36.02,72881.49,109.9,-0.87195,0.00012,10.57058]
[1779976648218,36.02,72881.85,109.9,-0.87193,0.00012,10.57186]
[1779976651239,36.02,72885.5,109.9,-0.87157,0.00012,10.59104]
[1779976656274,36.01,72885.38,109.9,-0.8716,0.00012,10.58915]
[1779976659295,36.01,72886.69,109.9,-0.87146,0.00012,10.59734]
[1779976660640,36.01,72891.79,109.9,-0.87087,0.00012,10.63156]
[1779976661826,36.01,72893.57,109.9,-0.87068,0.00012,10.64306]
[1779976663319,36.01,72893.71,109.9,-0.87066,0.00012,10.64401]
[1779976664330,36.01,72894.09,109.9,-0.87063,0.00012,10.64603]
[1779976665337,36.01,72894.48,109.9,-0.87059,0.00012,10.64838]
[1779976666344,36.01,72895.53,109.9,-0.87047,0.00012,10.65519]
[1779976669365,36.0,72896.25,109.9,-0.8704,0.00012,10.65916]
[1779976670372,36.0,72895.79,109.9,-0.87046,0.00012,10.65574]
[1779976671379,36.0,72894.66,109.9,-0.8706,0.00012,10.6478]
[1779976672542,36.0,72890.54,109.9,-0.87108,0.00012,10.61963]
[1779976673727,36.0,72890.54,109.9,-0.87108,0.00012,10.61963]
[1779976673760,36.0,72891.93,109.9,-0.87093,0.00012,10.62845]
[1779976677421,36.0,72894.72,109.9,-0.87062,0.00012,10.64636]
[1779976681449,35.99,72892.43,109.9,-0.87091,0.00012,10.62955]
[1779976682456,35.99,72890.22,109.9,-0.87117,0.00012,10.61431]
[1779976686484,35.99,72892.06,109.9,-0.87098,0.00012,10.62558]
[1779976689505,35.99,72894.4,109.9,-0.87072,0.00012,10.64045]
[1779976692526,35.99,72898.87,109.9,-0.87022,0.00012,10.66967]
[1779976695547,35.98,72893.24,109.9,-0.8709,0.00012,10.63046]
[1779976696554,35.98,72890.55,109.9,-0.87122,0.00012,10.61189]
[1779976698568,35.98,72889.61,109.9,-0.87133,0.00012,10.60492]
[1779976700582,35.98,72891.95,109.9,-0.87107,0.00012,10.62017]
[1779976704610,35.98,72894.18,109.9,-0.87084,0.00012,10.63401]
[1779976705617,35.97,72896.52,109.9,-0.87057,0.00012,10.64952]
[1779976707631,35.97,72900.67,109.9,-0.8701,0.00012,10.67691]
[1779976708638,35.97,72904.17,109.9,-0.8697,0.00012,10.70025]
[1779976713674,35.97,72904.11,109.9,-0.86979,0.00012,10.69295]
[1779976715688,35.96,72902.11,109.9,-0.87004,0.00012,10.67861]
[1779976720723,35.96,72900.8,109.9,-0.87022,0.00012,10.66787]
[1779976723744,35.96,72897.1,109.9,-0.87067,0.00012,10.64176]
[1779976726765,35.95,72898.92,109.9,-0.87048,0.00012,10.6531]
[1779976727772,35.95,72901.31,109.9,-0.87021,0.00012,10.66895]
[1779976732807,35.95,72902.3,109.9,-0.87013,0.00012,10.67347]
[1779976737842,35.94,72903.53,109.9,-0.87002,0.00012,10.67994]
[1779976742876,35.94,72902.07,109.9,-0.87022,0.00012,10.6682]
[1779976747912,35.93,72903.15,109.9,-0.87013,0.00012,10.6737]
[1779976752947,35.93,72902.32,109.9,-0.87026,0.00012,10.66627]
[1779976755968,35.93,72905.78,109.9,-0.86987,0.00012,10.68864]
[1779976758990,35.92,72908.89,109.9,-0.86953,0.00012,10.70855]
[1779976764025,35.92,72910.22,109.9,-0.86941,0.00012,10.71551]
[1779976768053,35.91,72906.66,109.9,-0.86985,0.00012,10.6897]
[1779976773091,35.91,72905.76,109.9,-0.87004,0.00012,10.67694]
[1779976779135,35.9,72906.28,109.9,-0.87001,0.00012,10.67842]
[1779976784167,35.9,72903.16,109.9,-0.87041,0.00012,10.65555]
[1779976785174,35.9,72900.42,109.9,-0.87073,0.00012,10.63667]
[1779976790209,35.89,72899.69,109.9,-0.87084,0.00012,10.63041]
[1779976795244,35.89,72900.18,109.9,-0.87081,0.00012,10.63242]
[1779976799272,35.89,72902.65,109.9,-0.87054,0.00012,10.6481]
[1779976801288,35.89,72905.56,109.9,-0.87021,0.00012,10.66724]
[1779976806322,35.88,72909.62,109.9,-0.86976,0.00012,10.69319]
[1779976807329,35.88,72913.9,109.9,-0.86927,0.00012,10.7219]
[1779976808336,35.88,72917.08,109.9,-0.8689,0.00012,10.74311]
[1779976810847,35.88,72916.93,109.9,-0.86893,0.00012,10.74166]
[1779976810855,35.88,72916.93,109.9,-0.86893,0.00012,10.74166]
[1779976810948,35.88,72918.07,109.9,-0.86881,0.00012,10.74854]
[1779976812234,35.88,72918.07,109.9,-0.86881,0.00012,10.74854]
[1779976812364,35.88,72916.32,109.9,-0.86902,0.00012,10.73621]
[1779976814378,35.87,72914.53,109.9,-0.86925,0.00012,10.72323]
[1779976819413,35.87,72916.35,109.9,-0.86907,0.00012,10.73367]
[1779976823442,35.87,72914.35,109.9,-0.86933,0.00012,10.71848]
[1779976825456,35.86,72916.17,109.9,-0.86913,0.00012,10.73008]
[1779976830490,35.86,72916.33,109.9,-0.86915,0.00012,10.72923]
[1779976831497,35.86,72914.06,109.9,-0.86947,0.00012,10.70854]
[1779976836533,35.85,72899.26,109.9,-0.87122,0.00012,10.6063]
[1779976837948,35.85,72892.5,109.9,-0.87202,0.00012,10.55977]
[1779976839922,35.85,72893.29,109.9,-0.87193,0.00012,10.56512]
[1779976840004,35.85,72895.32,109.9,-0.87171,0.00012,10.57811]
[1779976840857,35.85,72883.47,109.9,-0.87308,0.00012,10.49786]
[1779976841568,35.85,72881.66,109.9,-0.87329,0.00011,10.48529]
[1779976843283,35.85,72881.66,109.9,-0.87329,0.00011,10.48529]
[1779976843582,35.85,72886.86,109.9,-0.8727,0.00012,10.51989]
[1779976845596,35.84,72888.53,109.9,-0.87252,0.00012,10.53047]
[1779976846603,35.84,72894.41,109.9,-0.87185,0.00012,10.56994]
[1779976847774,35.84,72906.33,109.9,-0.87047,0.00012,10.65059]
[1779976848617,35.84,72907.46,109.9,-0.87034,0.00012,10.65791]
[1779976853652,35.84,72907.41,109.9,-0.87038,0.00012,10.65573]
[1779976858687,35.83,72905.71,109.9,-0.87061,0.00012,10.64252]
[1779976861709,35.83,72889.78,109.9,-0.87247,0.00012,10.53357]
[1779976863076,35.83,72889.78,109.9,-0.87247,0.00012,10.53357]
[1779976863220,35.83,72889.78,109.9,-0.87247,0.00012,10.53357]
[1779976863271,35.83,72871.79,109.9,-0.87455,0.00011,10.41124]
[1779976863691,35.83,72871.79,109.9,-0.87455,0.00011,10.41124]
[1779976863887,35.83,72871.79,109.9,-0.87455,0.00011,10.41124]
[1779976865198,35.83,72870.58,109.9,-0.87468,0.00011,10.40306]
[1779976865273,35.83,72870.58,109.9,-0.87468,0.00011,10.40306]
[1779976865251,35.83,72871.64,109.9,-0.87457,0.00011,10.40962]
[1779976866224,35.83,72871.64,109.9,-0.87457,0.00011,10.40962]
[1779976866299,35.83,72861.88,109.9,-0.87569,0.00011,10.34343]
[1779976866501,35.83,72861.88,109.9,-0.87569,0.00011,10.34343]
[1779976866939,35.83,72861.88,109.9,-0.87569,0.00011,10.34343]
[1779976867386,35.83,72862.62,109.9,-0.87561,0.00011,10.34843]
[1779976867753,35.82,72864.97,109.9,-0.87537,0.00011,10.36229]
[1779976873187,35.82,72863.99,109.9,-0.87553,0.00011,10.35296]
[1779976873207,35.81,72861.29,109.9,-0.87585,0.00011,10.33431]
[1779976874803,35.81,72856.68,109.9,-0.87637,0.00011,10.30303]
[1779976875383,35.81,72856.68,109.9,-0.87637,0.00011,10.30303]
[1779976875810,35.81,72853.37,109.9,-0.87675,0.00011,10.28054]
[1779976878831,35.81,72856.2,109.9,-0.87644,0.00011,10.29891]
[1779976883870,35.81,72850.95,109.9,-0.87705,0.00011,10.2623]
[1779976885884,35.81,72847.98,109.9,-0.8774,0.00011,10.24185]
[1779976886956,35.81,72847.98,109.9,-0.8774,0.00011,10.24185]
[1779976887999,35.81,72847.52,109.9,-0.87745,0.00011,10.23835]
[1779976888016,35.81,72833.44,109.9,-0.87903,0.00011,10.1437]
[1779976888905,35.81,72828.46,109.9,-0.87959,0.00011,10.11001]
[1779976889558,35.81,72828.46,109.9,-0.87959,0.00011,10.11001]
[1779976889912,35.8,72823.14,109.9,-0.88018,0.00011,10.0742]
[1779976890919,35.8,72818.9,109.9,-0.88065,0.00011,10.04559]
[1779976892933,35.8,72818.45,109.9,-0.88076,0.00011,10.03749]
[1779976895109,35.8,72817.99,109.9,-0.88081,0.00011,10.03432]
[1779976895156,35.8,72815.65,109.9,-0.88107,0.00011,10.01842]
[1779976895447,35.8,72815.65,109.9,-0.88107,0.00011,10.01842]
[1779976896191,35.8,72806.14,109.9,-0.88212,0.00011,9.95462]
[1779976896961,35.8,72799.97,109.9,-0.88279,0.00011,9.91344]
[1779976897968,35.8,72799.11,109.9,-0.88289,0.00011,9.90752]
[1779976899982,35.8,72797.5,109.9,-0.88307,0.00011,9.89638]
[1779976905017,35.8,72794.08,109.9,-0.88346,0.00011,9.87245]
[1779976908770,35.8,72795.03,109.9,-0.88337,0.00011,9.87817]
[1779976909045,35.8,72801.35,109.9,-0.88268,0.00011,9.92011]
[1779976910053,35.8,72803.76,109.9,-0.88242,0.00011,9.93604]
[1779976910515,35.8,72803.76,109.9,-0.88242,0.00011,9.93604]
[1779976911060,35.79,72799.12,109.9,-0.88293,0.00011,9.9048]
[1779976912067,35.79,72796.81,109.9,-0.88319,0.00011,9.88916]
[1779976914345,35.79,72795.76,109.9,-0.8833,0.00011,9.88216]
[1779976914093,35.79,72785.61,109.9,-0.88441,0.00011,9.81436]
[1779976914799,35.79,72785.61,109.9,-0.88441,0.00011,9.81436]
[1779976915550,35.79,72785.61,109.9,-0.88441,0.00011,9.81436]
[1779976915100,35.79,72780.4,109.9,-0.88497,0.00011,9.77951]
[1779976915707,35.79,72780.4,109.9,-0.88497,0.00011,9.77951]
[1779976916391,35.79,72780.4,109.9,-0.88497,0.00011,9.77951]
[1779976916108,35.79,72776.27,109.9,-0.88542,0.00011,9.75208]
[1779976916615,35.79,72776.27,109.9,-0.88542,0.00011,9.75208]
[1779976916662,35.79,72776.27,109.9,-0.88542,0.00011,9.75208]
[1779976917135,35.79,72771.73,109.9,-0.88591,0.00011,9.72184]
[1779976918327,35.79,72774.01,109.9,-0.88566,0.00011,9.73697]
[1779976918656,35.79,72774.01,109.9,-0.88566,0.00011,9.73697]
[1779976919186,35.79,72773.29,109.9,-0.88574,0.00011,9.73217]
[1779976920193,35.79,72771.24,109.9,-0.88596,0.00011,9.71857]
[1779976921209,35.79,72765.21,109.9,-0.8866,0.00011,9.67864]
[1779976921468,35.79,72765.21,109.9,-0.8866,0.00011,9.67864]
[1779976921969,35.79,72765.21,109.9,-0.8866,0.00011,9.67864]
[1779976922210,35.79,72736.93,109.9,-0.88959,0.0001,9.49198]
[1779976923251,35.79,72726.71,109.9,-0.89065,0.0001,9.42482]
[1779976924235,35.8,72715.88,109.9,-0.89171,0.0001,9.35806]
[1779976925249,35.83,72711.19,109.9,-0.89203,0.0001,9.33743]
[1779976926255,35.83,72719.7,109.9,-0.89115,0.0001,9.39344]
[1779976927262,35.83,72738.13,109.9,-0.88922,0.0001,9.51464]
[1779976928269,35.83,72735.58,109.9,-0.88949,0.0001,9.49787]
[1779976928494,35.83,72735.58,109.9,-0.88949,0.0001,9.49787]
[1779976929277,35.83,72733.42,109.9,-0.88971,0.0001,9.48378]
[1779976929517,35.83,72733.42,109.9,-0.88971,0.0001,9.48378]
[1779976930036,35.83,72733.42,109.9,-0.88971,0.0001,9.48378]
[1779976930284,35.83,72734.1,109.9,-0.88964,0.0001,9.48838]
[1779976931218,35.83,72734.1,109.9,-0.88964,0.0001,9.48838]
[1779976931291,35.83,72732.12,109.9,-0.88985,0.0001,9.47549]
[1779976932075,35.83,72732.12,109.9,-0.88985,0.0001,9.47549]
[1779976932506,35.83,72732.39,109.9,-0.88982,0.0001,9.47741]
[1779976932905,35.83,72732.39,109.9,-0.88982,0.0001,9.47741]
[1779976933305,35.83,72723.82,109.9,-0.89071,0.0001,9.42131]
[1779976934312,35.83,72714.24,109.9,-0.8917,0.0001,9.35856]
[1779976935342,35.83,72705.71,109.9,-0.89257,0.0001,9.30303]
[1779976936333,35.83,72693.4,109.9,-0.89383,0.0001,9.2229]
[1779976937340,35.83,72692.43,109.9,-0.89392,0.0001,9.21674]
[1779976938347,35.83,72694.88,109.9,-0.89367,0.0001,9.23285]
[1779976938745,35.83,72694.88,109.9,-0.89367,0.0001,9.23285]
[1779976938940,35.83,72694.88,109.9,-0.89367,0.0001,9.23285]
[1779976939354,35.83,72690.0,109.9,-0.89416,0.0001,9.20133]
[1779976940361,35.83,72686.21,109.9,-0.89454,0.0001,9.17689]
[1779976943295,35.83,72686.54,109.9,-0.8945,0.0001,9.17948]
[1779976943385,35.84,72688.3,109.9,-0.89432,0.0001,9.19113]
[1779976944393,35.84,72705.76,109.9,-0.89254,0.0001,9.30515]
[1779976945399,35.84,72705.57,109.9,-0.89255,0.0001,9.30401]
[1779976945635,35.84,72705.57,109.9,-0.89255,0.0001,9.30401]
[1779976946406,35.84,72688.75,109.9,-0.89427,0.0001,9.19458]
[1779976947360,35.84,72688.75,109.9,-0.89427,0.0001,9.19458]
[1779976947413,35.84,72688.21,109.9,-0.89432,0.0001,9.19119]
[1779976948895,35.84,72688.69,109.9,-0.89427,0.0001,9.19458]
[1779976948979,35.84,72688.69,109.9,-0.89427,0.0001,9.19458]
[1779976949427,35.84,72681.77,109.9,-0.89497,0.0001,9.14968]
[1779976950434,35.84,72678.56,109.9,-0.89529,0.0001,9.1291]
[1779976951041,35.84,72678.56,109.9,-0.89529,0.0001,9.1291]
[1779976951441,35.84,72684.79,109.9,-0.8947,0.0001,9.16506]
[1779976952597,35.84,72684.79,109.9,-0.8947,0.0001,9.16506]
[1779976952639,35.84,72683.26,109.9,-0.89485,0.0001,9.15532]
[1779976954672,35.84,72683.44,109.9,-0.89483,0.0001,9.15671]
[1779976955327,35.84,72680.26,109.9,-0.89515,0.0001,9.13629]
[1779976955596,35.84,72680.26,109.9,-0.89515,0.0001,9.13629]
[1779976956223,35.84,72680.26,109.9,-0.89515,0.0001,9.13629]
[1779976956240,35.84,72680.26,109.9,-0.89515,0.0001,9.13629]
[1779976956341,35.84,72670.56,109.9,-0.89612,0.0001,9.07384]
[1779976958734,35.84,72671.42,109.9,-0.89603,0.0001,9.07962]
[1779976958780,35.84,72683.81,109.9,-0.89478,0.0001,9.16013]
[1779976959497,35.84,72678.91,109.9,-0.89526,0.0001,9.12866]
[1779976962518,35.84,72675.66,109.9,-0.89558,0.0001,9.10805]
[1779976963525,35.84,72678.53,109.9,-0.89529,0.0001,9.12679]
[1779976968560,35.85,72678.49,109.9,-0.89529,0.0001,9.1273]
[1779976970983,35.85,72678.67,109.9,-0.89527,0.0001,9.12858]
[1779976971039,35.85,72691.9,109.9,-0.89392,0.0001,9.21467]
[1779976971581,35.85,72706.0,109.9,-0.89248,0.0001,9.30671]
[1779976972691,35.85,72706.0,109.9,-0.89248,0.0001,9.30671]
[1779976973281,35.85,72706.0,109.9,-0.89248,0.0001,9.30671]
[1779976973282,35.85,72707.62,109.9,-0.89231,0.0001,9.31737]
[1779976973598,35.85,72702.97,109.9,-0.89279,0.0001,9.28703]
[1779976975612,35.85,72704.71,109.9,-0.89261,0.0001,9.29857]
[1779976978254,35.85,72705.32,109.9,-0.89255,0.0001,9.30262]
[1779976979300,35.85,72702.59,109.9,-0.89282,0.0001,9.28504]
[1779976979939,35.85,72702.59,109.9,-0.89282,0.0001,9.28504]
[1779976980647,35.85,72706.11,109.9,-0.89246,0.0001,9.30811]
[1779976982273,35.85,72706.11,109.9,-0.89246,0.0001,9.30811]
[1779976982290,35.85,72708.72,109.9,-0.89219,0.0001,9.32522]
[1779976983281,35.85,72708.72,109.9,-0.89219,0.0001,9.32522]
[1779976985682,35.85,72711.98,109.9,-0.89185,0.0001,9.34662]
[1779976987696,35.85,72718.59,109.9,-0.89117,0.0001,9.38988]
[1779976988703,35.85,72726.06,109.9,-0.8904,0.0001,9.43886]
[1779976989710,35.85,72732.43,109.9,-0.88973,0.0001,9.48067]
[1779976991239,35.85,72726.57,109.9,-0.89034,0.0001,9.44246]
[1779976991728,35.85,72724.08,109.9,-0.8906,0.0001,9.42613]
[1779976992735,35.85,72717.06,109.9,-0.89132,0.0001,9.38031]
[1779976993742,35.85,72712.19,109.9,-0.89182,0.0001,9.34854]
[1779976996763,35.85,72710.02,109.9,-0.89204,0.0001,9.33472]
[1779977001798,35.85,72709.45,109.9,-0.89209,0.0001,9.33179]
[1779977003812,35.86,72715.17,109.9,-0.89149,0.0001,9.36985]
[1779977004819,35.86,72722.06,109.9,-0.89077,0.0001,9.41522]
[1779977009246,35.86,72721.83,109.9,-0.89078,0.0001,9.41425]
[1779977009856,35.86,72733.04,109.9,-0.88961,0.0001,9.4881]
[1779977010863,35.86,72732.24,109.9,-0.8897,0.0001,9.48288]
[1779977012508,35.86,72732.24,109.9,-0.8897,0.0001,9.48288]
[1779977013884,35.86,72733.95,109.9,-0.88956,0.0001,9.48947]
[1779977017196,35.86,72734.22,109.9,-0.88953,0.0001,9.49128]
[1779977018919,35.86,72727.59,109.9,-0.89022,0.0001,9.4478]
[1779977019926,35.86,72725.66,109.9,-0.89042,0.0001,9.43521]
[1779977020933,35.86,72718.56,109.9,-0.89116,0.0001,9.38881]
[1779977021940,35.86,72712.07,109.9,-0.89183,0.0001,9.3465]
[1779977022947,35.86,72715.68,109.9,-0.89145,0.0001,9.37032]
[1779977024961,35.86,72719.26,109.9,-0.89107,0.0001,9.3943]
[1779977029996,35.86,72720.7,109.9,-0.89091,0.0001,9.40473]
[1779977031354,35.86,72720.7,109.9,-0.89091,0.0001,9.40473]
[1779977031427,35.86,72723.19,109.9,-0.89064,0.0001,9.42139]
[1779977033448,35.86,72723.61,109.9,-0.8906,0.0001,9.42414]
[1779977035032,35.87,72717.62,109.9,-0.89121,0.0001,9.38534]
[1779977036782,35.87,72717.92,109.9,-0.89118,0.0001,9.38745]
[1779977037369,35.87,72717.92,109.9,-0.89118,0.0001,9.38745]
[1779977037379,35.87,72721.57,109.9,-0.89079,0.0001,9.41177]
[1779977041075,35.87,72712.23,109.9,-0.89175,0.0001,9.35115]
[1779977041668,35.87,72712.23,109.9,-0.89175,0.0001,9.35115]
[1779977042081,35.87,72698.78,109.9,-0.89313,0.0001,9.26358]
[1779977043246,35.87,72698.78,109.9,-0.89313,0.0001,9.26358]
[1779977043304,35.87,72700.24,109.9,-0.89298,0.0001,9.27317]
[1779977044108,35.87,72702.55,109.9,-0.89274,0.0001,9.28822]
[1779977045114,35.87,72705.93,109.9,-0.89239,0.0001,9.31033]
[1779977049142,35.87,72718.04,109.9,-0.89115,0.0001,9.38954]
[1779977049818,35.87,72718.04,109.9,-0.89115,0.0001,9.38954]
[1779977050204,35.87,72718.04,109.9,-0.89115,0.0001,9.38954]
[1779977050305,35.87,72727.16,109.9,-0.8902,0.0001,9.44949]
[1779977050635,35.87,72727.16,109.9,-0.8902,0.0001,9.44949]
[1779977051156,35.87,72731.56,109.9,-0.88974,0.0001,9.47835]
[1779977052162,35.87,72731.83,109.9,-0.88971,0.0001,9.48021]
[1779977054752,35.87,72732.29,109.9,-0.88966,0.0001,9.48333]
[1779977057616,35.87,72731.56,109.9,-0.88973,0.0001,9.47878]
[1779977058205,35.87,72733.27,109.9,-0.88955,0.0001,9.49012]
[1779977059002,35.87,72733.27,109.9,-0.88955,0.0001,9.49012]
[1779977061388,35.87,72733.63,109.9,-0.88951,0.0001,9.49269]
[1779977062233,35.87,72739.59,109.9,-0.88888,0.0001,9.53201]
[1779977062858,35.87,72739.59,109.9,-0.88888,0.0001,9.53201]
[1779977062961,35.87,72739.59,109.9,-0.88888,0.0001,9.53201]
[1779977063240,35.87,72756.62,109.9,-0.88708,0.00011,9.64428]
[1779977064386,35.87,72756.62,109.9,-0.88708,0.00011,9.64428]
[1779977064487,35.87,72757.4,109.9,-0.887,0.00011,9.6493]
[1779977066341,35.87,72757.56,109.9,-0.88699,0.00011,9.65023]
[1779977067268,35.87,72764.34,109.9,-0.88627,0.00011,9.6949]
[1779977068275,35.87,72765.93,109.9,-0.8861,0.00011,9.70517]
[1779977068651,35.87,72765.93,109.9,-0.8861,0.00011,9.70517]
[1779977069282,35.87,72767.95,109.9,-0.88589,0.00011,9.71836]
[1779977070243,35.87,72767.95,109.9,-0.88589,0.00011,9.71836]
[1779977070290,35.87,72773.52,109.9,-0.8853,0.00011,9.7551]
[1779977071297,35.87,72775.2,109.9,-0.88517,0.00011,9.76127]
[1779977072262,35.87,72775.2,109.9,-0.88517,0.00011,9.76127]
[1779977072304,35.87,72777.44,109.9,-0.88493,0.00011,9.77594]
[1779977073314,35.87,72774.89,109.9,-0.88521,0.00011,9.75884]
[1779977076106,35.87,72776.0,109.9,-0.8851,0.00011,9.76567]
[1779977076334,35.87,72777.74,109.9,-0.88491,0.00011,9.77702]
[1779977076946,35.87,72777.74,109.9,-0.88491,0.00011,9.77702]
[1779977077528,35.87,72777.74,109.9,-0.88491,0.00011,9.77702]
[1779977078500,35.87,72776.62,109.9,-0.88504,0.00011,9.76939]
[1779977078554,35.87,72776.62,109.9,-0.88504,0.00011,9.76939]
[1779977081505,35.86,72778.38,109.9,-0.88486,0.00011,9.78046]
[1779977083384,35.86,72774.21,109.9,-0.88531,0.00011,9.75221]
[1779977084391,35.86,72771.42,109.9,-0.88562,0.00011,9.73353]
[1779977087412,35.86,72769.78,109.9,-0.8858,0.00011,9.72217]
[1779977092447,35.86,72770.64,109.9,-0.88572,0.00011,9.72719]
[1779977097482,35.86,72770.01,109.9,-0.8858,0.00011,9.72218]
[1779977100788,35.86,72769.28,109.9,-0.88589,0.00011,9.71683]
[1779977100876,35.86,72769.28,109.9,-0.88589,0.00011,9.71683]
[1779977104703,35.85,72771.55,109.9,-0.88566,0.00011,9.73113]
[1779977105236,35.85,72771.55,109.9,-0.88566,0.00011,9.73113]
[1779977106565,35.85,72758.55,109.9,-0.88705,0.00011,9.64495]
[1779977107588,35.85,72752.61,109.9,-0.88768,0.00011,9.60554]
[1779977108893,35.85,72751.43,109.9,-0.8878,0.00011,9.59778]
[1779977109439,35.85,72751.43,109.9,-0.8878,0.00011,9.59778]
[1779977109600,35.85,72748.93,109.9,-0.88807,0.00011,9.58134]
[1779977110610,35.85,72742.34,109.9,-0.88876,0.00011,9.53794]
[1779977111617,35.85,72739.9,109.9,-0.88901,0.0001,9.5222]
[1779977112231,35.85,72739.9,109.9,-0.88901,0.0001,9.5222]
[1779977112654,35.85,72734.95,109.9,-0.88953,0.0001,9.48979]
[1779977113439,35.85,72734.95,109.9,-0.88953,0.0001,9.48979]
[1779977113665,35.86,72721.63,109.9,-0.89091,0.0001,9.40247]
[1779977113860,35.86,72721.63,109.9,-0.89091,0.0001,9.40247]
[1779977114058,35.86,72721.63,109.9,-0.89091,0.0001,9.40247]
[1779977114668,35.86,72703.14,109.9,-0.89282,0.0001,9.28188]
[1779977115675,35.87,72701.4,109.9,-0.89292,0.0001,9.27508]
[1779977117689,35.87,72698.55,109.9,-0.8932,0.0001,9.2571]
[1779977122454,35.87,72698.77,109.9,-0.89317,0.0001,9.2594]
[1779977122480,35.87,72691.84,109.9,-0.89387,0.0001,9.21468]
[1779977122810,35.87,72691.84,109.9,-0.89387,0.0001,9.21468]
[1779977123105,35.87,72691.84,109.9,-0.89387,0.0001,9.21468]
[1779977123219,35.87,72691.84,109.9,-0.89387,0.0001,9.21468]
[1779977123558,35.87,72691.84,109.9,-0.89387,0.0001,9.21468]
[1779977123580,35.87,72680.62,109.9,-0.895,0.0001,9.14204]
[1779977123721,35.87,72680.62,109.9,-0.895,0.0001,9.14204]
[1779977124155,35.87,72674.95,109.9,-0.89557,0.0001,9.10532]
[1779977125745,35.87,72677.08,109.9,-0.89535,0.0001,9.11958]
[1779977128382,35.87,72678.33,109.9,-0.89522,0.0001,9.12789]
[1779977128481,35.87,72669.52,109.9,-0.8961,0.0001,9.07123]
[1779977128766,35.87,72664.19,109.9,-0.89663,0.0001,9.03682]
[1779977129842,35.87,72662.56,109.9,-0.89679,0.0001,9.02653]
[1779977132457,35.88,72662.85,109.9,-0.89676,0.0001,9.02864]
[1779977132498,35.88,72659.81,109.9,-0.8971,0.0001,9.00485]
[1779977132817,35.88,72659.81,109.9,-0.8971,0.0001,9.00485]
[1779977132886,35.88,72659.81,109.9,-0.8971,0.0001,9.00485]
[1779977133555,35.88,72659.81,109.9,-0.8971,0.0001,9.00485]
[1779977133576,35.88,72658.02,109.9,-0.89727,0.0001,8.99361]
[1779977133811,35.88,72655.02,109.9,-0.89757,0.0001,8.97429]
[1779977134819,35.88,72642.28,109.9,-0.89882,0.0001,8.89278]
[1779977136553,35.88,72642.28,109.9,-0.89882,0.0001,8.89278]
[1779977136631,35.91,72580.97,109.9,-0.90452,9e-05,8.51565]
[1779977137119,35.91,72580.97,109.9,-0.90452,9e-05,8.51565]
[1779977137174,35.91,72560.72,109.9,-0.90641,9e-05,8.38856]
[1779977138399,35.94,72549.95,109.9,-0.90719,9e-05,8.3356]
[1779977139309,35.98,72536.28,109.9,-0.90822,9e-05,8.26586]
[1779977140146,35.98,72536.28,109.9,-0.90822,9e-05,8.26586]
[1779977140396,35.98,72536.28,109.9,-0.90822,9e-05,8.26586]
[1779977140498,36.01,72513.1,109.9,-0.91013,9e-05,8.13537]
[1779977141461,36.05,72511.96,109.9,-0.91,9e-05,8.14364]
[1779977142536,36.05,72511.96,109.9,-0.91,9e-05,8.14364]
[1779977142542,36.08,72545.67,109.9,-0.90671,9e-05,8.36722]
[1779977143380,36.08,72545.67,109.9,-0.90671,9e-05,8.36722]
[1779977143405,36.11,72578.49,109.9,-0.90349,9e-05,8.58294]
[1779977144492,36.11,72578.49,109.9,-0.90349,9e-05,8.58294]
[1779977144512,36.11,72576.3,109.9,-0.90369,9e-05,8.56968]
[1779977144897,36.11,72572.03,109.9,-0.90408,9e-05,8.54367]
[1779977145904,36.11,72589.39,109.9,-0.90243,0.0001,8.6532]
[1779977146911,36.11,72586.53,109.9,-0.9027,9e-05,8.63543]
[1779977148264,36.12,72568.11,109.9,-0.90443,9e-05,8.52042]
[1779977148925,36.14,72570.37,109.9,-0.90403,9e-05,8.54642]
[1779977149772,36.14,72570.37,109.9,-0.90403,9e-05,8.54642]
[1779977149932,36.15,72581.71,109.9,-0.90296,9e-05,8.61813]
[1779977150939,36.15,72586.29,109.9,-0.90252,9e-05,8.64737]
[1779977151946,36.15,72577.29,109.9,-0.90336,9e-05,8.59118]
[1779977152953,36.15,72577.69,109.9,-0.90332,9e-05,8.59417]
[1779977153960,36.15,72567.46,109.9,-0.90427,9e-05,8.53047]
[1779977155653,36.15,72567.46,109.9,-0.90427,9e-05,8.53047]
[1779977155703,36.15,72577.6,109.9,-0.9033,9e-05,8.59499]
[1779977155975,36.15,72586.7,109.9,-0.90244,9e-05,8.6522]
[1779977156982,36.15,72594.06,109.9,-0.90174,0.0001,8.69893]
[1779977158610,36.15,72594.06,109.9,-0.90174,0.0001,8.69893]
[1779977158665,36.18,72595.32,109.9,-0.90148,0.0001,8.71588]
[1779977158999,36.18,72589.22,109.9,-0.90206,0.0001,8.67742]
[1779977160535,36.18,72589.22,109.9,-0.90206,0.0001,8.67742]
[1779977160611,36.2,72572.34,109.9,-0.90352,9e-05,8.58039]
[1779977161572,36.2,72572.34,109.9,-0.90352,9e-05,8.58039]
[1779977161674,36.24,72589.4,109.9,-0.90161,0.0001,8.70655]
[1779977161992,36.24,72589.4,109.9,-0.90161,0.0001,8.70655]
[1779977162719,36.24,72589.4,109.9,-0.90161,0.0001,8.70655]
[1779977162084,36.24,72616.21,109.9,-0.89903,0.0001,8.87601]
[1779977163152,36.24,72616.21,109.9,-0.89903,0.0001,8.87601]
[1779977163328,36.26,72617.12,109.9,-0.89884,0.0001,8.88803]
[1779977164111,36.26,72607.57,109.9,-0.89976,0.0001,8.82813]
[1779977165119,36.26,72605.38,109.9,-0.89996,0.0001,8.81493]
[1779977166530,36.26,72605.38,109.9,-0.89996,0.0001,8.81493]
[1779977166622,36.26,72604.37,109.9,-0.90005,0.0001,8.80888]
[1779977167134,36.26,72604.37,109.9,-0.90005,0.0001,8.80888]
[1779977167350,36.26,72604.37,109.9,-0.90005,0.0001,8.80888]
[1779977167373,36.26,72604.37,109.9,-0.90005,0.0001,8.80888]
[1779977167482,36.26,72615.07,109.9,-0.89901,0.0001,8.877]
[1779977168463,36.26,72615.07,109.9,-0.89901,0.0001,8.877]
[1779977168653,36.26,72615.07,109.9,-0.89901,0.0001,8.877]
[1779977168751,36.26,72615.07,109.9,-0.89901,0.0001,8.877]
[1779977168730,36.27,72622.15,109.9,-0.89832,0.0001,8.92243]
[1779977168953,36.27,72622.15,109.9,-0.89832,0.0001,8.92243]
[1779977169154,36.27,72609.15,109.9,-0.89958,0.0001,8.83998]
[1779977170157,36.27,72602.38,109.9,-0.90023,0.0001,8.79749]
[1779977171164,36.27,72593.46,109.9,-0.90108,0.0001,8.7416]
[1779977172641,36.27,72593.46,109.9,-0.90108,0.0001,8.7416]
[1779977172713,36.27,72594.58,109.9,-0.90095,0.0001,8.74962]
[1779977173247,36.27,72594.58,109.9,-0.90095,0.0001,8.74962]
[1779977173293,36.27,72591.91,109.9,-0.90121,0.0001,8.73279]
[1779977175201,36.27,72594.16,109.9,-0.90098,0.0001,8.7478]
[1779977176418,36.27,72594.16,109.9,-0.90098,0.0001,8.7478]
[1779977177079,36.27,72594.36,109.9,-0.90095,0.0001,8.74999]
[1779977177434,36.27,72594.36,109.9,-0.90095,0.0001,8.74999]
[1779977177449,36.27,72586.98,109.9,-0.90165,0.0001,8.70352]
[1779977178244,36.28,72580.11,109.9,-0.9023,9e-05,8.66088]
[1779977179112,36.28,72580.11,109.9,-0.9023,9e-05,8.66088]
[1779977179451,36.28,72580.11,109.9,-0.9023,9e-05,8.66088]
[1779977179487,36.28,72582.62,109.9,-0.90205,9e-05,8.67723]
[1779977180719,36.28,72582.62,109.9,-0.90205,9e-05,8.67723]
[1779977180753,36.28,72584.95,109.9,-0.90182,0.0001,8.69244]
[1779977181197,36.28,72584.95,109.9,-0.90182,0.0001,8.69244]
[1779977182261,36.28,72579.57,109.9,-0.90231,9e-05,8.65972]
[1779977183268,36.28,72575.01,109.9,-0.90274,9e-05,8.6317]
[1779977186288,36.29,72577.31,109.9,-0.90249,9e-05,8.64796]
[1779977188307,36.29,72569.3,109.9,-0.90323,9e-05,8.59892]
[1779977189229,36.29,72569.3,109.9,-0.90323,9e-05,8.59892]
[1779977189328,36.29,72562.44,109.9,-0.90387,9e-05,8.55642]
[1779977191325,36.29,72565.36,109.9,-0.90362,9e-05,8.57087]
[1779977192332,36.29,72567.23,109.9,-0.90344,9e-05,8.58297]
[1779977194515,36.29,72567.85,109.9,-0.90338,9e-05,8.58725]
[1779977194756,36.3,72548.85,109.9,-0.90514,9e-05,8.46975]
[1779977195707,36.3,72548.85,109.9,-0.90514,9e-05,8.46975]
[1779977195808,36.3,72547.03,109.9,-0.9053,9e-05,8.45893]
[1779977196647,36.3,72547.03,109.9,-0.9053,9e-05,8.45893]
[1779977196694,36.3,72551.39,109.9,-0.90489,9e-05,8.48649]
[1779977197370,36.3,72544.75,109.9,-0.9055,9e-05,8.44522]
[1779977198789,36.3,72544.75,109.9,-0.9055,9e-05,8.44522]
[1779977198388,36.3,72531.96,109.9,-0.90668,9e-05,8.36616]
[1779977198881,36.3,72531.96,109.9,-0.90668,9e-05,8.36616]
[1779977199274,36.3,72531.96,109.9,-0.90668,9e-05,8.36616]
[1779977199407,36.3,72522.23,109.9,-0.90756,9e-05,8.3064]
[1779977200493,36.3,72522.23,109.9,-0.90756,9e-05,8.3064]
[1779977200594,36.3,72517.55,109.9,-0.90798,9e-05,8.27798]
[1779977201414,36.3,72526.98,109.9,-0.90711,9e-05,8.33655]
[1779977202430,36.3,72533.71,109.9,-0.90649,9e-05,8.3785]
[1779977203429,36.3,72536.92,109.9,-0.90619,9e-05,8.39866]
[1779977205451,36.31,72538.48,109.9,-0.90604,9e-05,8.40884]
[1779977206474,36.31,72538.48,109.9,-0.90604,9e-05,8.40884]
[1779977206487,36.31,72540.13,109.9,-0.90589,9e-05,8.41933]
[1779977207465,36.31,72537.73,109.9,-0.9061,9e-05,8.40469]
[1779977208472,36.31,72539.87,109.9,-0.9059,9e-05,8.41818]
[1779977210486,36.31,72537.67,109.9,-0.9061,9e-05,8.40502]
[1779977211493,36.31,72535.32,109.9,-0.90631,9e-05,8.39071]
[1779977212502,36.31,72516.71,109.9,-0.90801,9e-05,8.2761]
[1779977213507,36.31,72502.36,109.9,-0.9093,9e-05,8.18828]
[1779977214444,36.31,72502.36,109.9,-0.9093,9e-05,8.18828]
[1779977214516,36.31,72490.32,109.9,-0.91037,9e-05,8.11513]
[1779977215029,36.31,72490.32,109.9,-0.91037,9e-05,8.11513]
[1779977215535,36.31,72490.32,109.9,-0.91037,9e-05,8.11513]
[1779977215628,36.31,72496.25,109.9,-0.90983,9e-05,8.15156]
[1779977216530,36.31,72500.48,109.9,-0.90945,9e-05,8.17812]
[1779977217536,36.31,72505.16,109.9,-0.90902,9e-05,8.20741]
[1779977218607,36.31,72505.16,109.9,-0.90902,9e-05,8.20741]
[1779977218690,36.32,72510.0,109.9,-0.90857,9e-05,8.23769]
[1779977219553,36.32,72506.24,109.9,-0.9089,9e-05,8.21515]
[1779977220560,36.32,72503.43,109.9,-0.90915,9e-05,8.19842]
[1779977221569,36.32,72494.1,109.9,-0.90997,9e-05,8.14187]
[1779977222575,36.32,72491.49,109.9,-0.9102,9e-05,8.12649]
[1779977223602,36.32,72478.52,109.9,-0.91134,9e-05,8.04815]
[1779977224612,36.32,72488.93,109.9,-0.91041,9e-05,8.11181]
[1779977225375,36.32,72488.93,109.9,-0.91041,9e-05,8.11181]
[1779977225618,36.32,72484.58,109.9,-0.91079,9e-05,8.08572]
[1779977226631,36.33,72490.09,109.9,-0.9103,9e-05,8.11959]
[1779977227637,36.33,72503.96,109.9,-0.90905,9e-05,8.2051]
[1779977227994,36.33,72503.96,109.9,-0.90905,9e-05,8.2051]
[1779977228739,36.33,72503.96,109.9,-0.90905,9e-05,8.2051]
[1779977228818,36.33,72516.79,109.9,-0.90787,9e-05,8.28507]
[1779977229505,36.33,72516.79,109.9,-0.90787,9e-05,8.28507]
[1779977229866,36.33,72516.79,109.9,-0.90787,9e-05,8.28507]
[1779977229658,36.33,72519.19,109.9,-0.90765,9e-05,8.29984]
[1779977230801,36.33,72519.19,109.9,-0.90765,9e-05,8.29984]
[1779977230665,36.33,72519.99,109.9,-0.90758,9e-05,8.30518]
[1779977231328,36.33,72519.99,109.9,-0.90758,9e-05,8.30518]
[1779977231458,36.33,72519.99,109.9,-0.90758,9e-05,8.30518]
[1779977231673,36.33,72523.96,109.9,-0.90721,9e-05,8.33004]
[1779977232679,36.33,72534.13,109.9,-0.90627,9e-05,8.39324]
[1779977233686,36.33,72534.12,109.9,-0.90626,9e-05,8.39377]
[1779977234693,36.33,72535.86,109.9,-0.9061,9e-05,8.40479]
[1779977235815,36.34,72540.0,109.9,-0.90571,9e-05,8.43067]
[1779977236707,36.34,72545.46,109.9,-0.90521,9e-05,8.46473]
[1779977240735,36.34,72549.75,109.9,-0.9048,9e-05,8.49181]
[1779977241742,36.34,72560.97,109.9,-0.90376,9e-05,8.56182]
[1779977242749,36.34,72570.46,109.9,-0.90286,9e-05,8.62121]
[1779977243758,36.34,72562.07,109.9,-0.90365,9e-05,8.56878]
[1779977244763,36.34,72553.68,109.9,-0.90444,9e-05,8.5164]
[1779977245770,36.34,72538.49,109.9,-0.90584,9e-05,8.42207]
[1779977246777,36.34,72523.94,109.9,-0.90717,9e-05,8.33242]
[1779977247386,36.34,72523.94,109.9,-0.90717,9e-05,8.33242]
[1779977247783,36.34,72519.08,109.9,-0.90761,9e-05,8.30283]
[1779977248791,36.34,72515.5,109.9,-0.90793,9e-05,8.28119]
[1779977249798,36.34,72513.96,109.9,-0.90806,9e-05,8.27215]
[1779977250782,36.34,72513.96,109.9,-0.90806,9e-05,8.27215]
[1779977250805,36.34,72519.35,109.9,-0.90757,9e-05,8.30531]
[1779977251812,36.34,72530.45,109.9,-0.90659,9e-05,8.36998]
[1779977252819,36.34,72529.49,109.9,-0.90667,9e-05,8.36434]
[1779977253826,36.34,72524.77,109.9,-0.9071,9e-05,8.33551]
[1779977254833,36.35,72522.61,109.9,-0.90729,9e-05,8.32254]
[1779977256847,36.35,72520.8,109.9,-0.90745,9e-05,8.31163]
[1779977257977,36.35,72519.77,109.9,-0.90755,9e-05,8.30542]
[1779977258060,36.35,72519.77,109.9,-0.90755,9e-05,8.30542]
[1779977258683,36.35,72519.77,109.9,-0.90755,9e-05,8.30542]
[1779977258865,36.35,72525.9,109.9,-0.90699,9e-05,8.34334]
[1779977260903,36.35,72538.47,109.9,-0.90581,9e-05,8.42222]
[1779977261751,36.35,72538.47,109.9,-0.90581,9e-05,8.42222]
[1779977263924,36.35,72534.71,109.9,-0.90615,9e-05,8.39976]
[1779977264956,36.35,72524.51,109.9,-0.90708,9e-05,8.33701]
[1779977265964,36.35,72518.83,109.9,-0.90759,9e-05,8.30235]
[1779977271006,36.36,72524.73,109.9,-0.90702,9e-05,8.34061]
[1779977272010,36.36,72532.77,109.9,-0.90628,9e-05,8.39058]
[1779977273020,36.36,72533.3,109.9,-0.90623,9e-05,8.3941]
[1779977274027,36.36,72536.09,109.9,-0.90597,9e-05,8.4116]
[1779977275037,36.36,72541.23,109.9,-0.90549,9e-05,8.44366]
[1779977276044,36.36,72557.03,109.9,-0.90402,9e-05,8.542]
[1779977277051,36.36,72562.49,109.9,-0.90351,9e-05,8.57606]
[1779977281816,36.36,72564.95,109.9,-0.90328,9e-05,8.5913]
[1779977282020,36.36,72564.95,109.9,-0.90328,9e-05,8.5913]
[1779977282735,36.36,72564.95,109.9,-0.90328,9e-05,8.5913]
[1779977282756,36.36,72572.06,109.9,-0.90262,9e-05,8.63569]
[1779977283093,36.36,72578.18,109.9,-0.90204,9e-05,8.67389]
[1779977284100,36.36,72579.95,109.9,-0.90187,9e-05,8.68481]
[1779977285611,36.36,72579.95,109.9,-0.90187,9e-05,8.68481]
[1779977285736,36.36,72579.95,109.9,-0.90187,9e-05,8.68481]
[1779977285815,36.36,72585.2,109.9,-0.90138,0.0001,8.71731]
[1779977286444,36.36,72585.2,109.9,-0.90138,0.0001,8.71731]
[1779977286528,36.36,72596.78,109.9,-0.90028,0.0001,8.79017]
[1779977287128,36.36,72614.67,109.9,-0.89855,0.0001,8.90301]
[1779977288157,36.36,72614.67,109.9,-0.89855,0.0001,8.90301]
[1779977288859,36.36,72614.67,109.9,-0.89855,0.0001,8.90301]
[1779977288931,36.36,72623.02,109.9,-0.89774,0.0001,8.95552]
[1779977289142,36.36,72630.62,109.9,-0.897,0.0001,9.00381]
[1779977290657,36.36,72636.48,109.9,-0.89643,0.0001,9.04083]
[1779977291740,36.36,72636.48,109.9,-0.89643,0.0001,9.04083]
[1779977291841,36.35,72638.98,109.9,-0.89619,0.0001,9.05641]
[1779977293170,36.35,72644.25,109.9,-0.89568,0.0001,9.08925]
[1779977294155,36.35,72644.25,109.9,-0.89568,0.0001,9.08925]
[1779977294259,36.35,72644.25,109.9,-0.89568,0.0001,9.08925]
[1779977294690,36.35,72644.25,109.9,-0.89568,0.0001,9.08925]
[1779977294727,36.35,72654.25,109.9,-0.89469,0.0001,9.15274]
[1779977295137,36.35,72654.25,109.9,-0.89469,0.0001,9.15274]
[1779977295421,36.35,72654.25,109.9,-0.89469,0.0001,9.15274]
[1779977295502,36.35,72654.25,109.9,-0.89469,0.0001,9.15274]
[1779977295534,36.35,72654.25,109.9,-0.89469,0.0001,9.15274]
[1779977295997,36.35,72654.25,109.9,-0.89469,0.0001,9.15274]
[1779977295660,36.35,72659.86,109.9,-0.89413,0.0001,9.18868]
[1779977296217,36.35,72666.99,109.9,-0.89341,0.0001,9.23443]
[1779977297768,36.35,72666.99,109.9,-0.89341,0.0001,9.23443]
[1779977297836,36.35,72666.99,109.9,-0.89341,0.0001,9.23443]
[1779977297847,36.35,72671.4,109.9,-0.89297,0.0001,9.26255]
[1779977298220,36.35,72668.69,109.9,-0.89325,0.0001,9.24481]
[1779977299228,36.35,72665.12,109.9,-0.89361,0.0001,9.22152]
[1779977301013,36.35,72666.48,109.9,-0.89348,0.0001,9.22992]
[1779977301241,36.35,72672.51,109.9,-0.89288,0.0001,9.26837]
[1779977302248,36.35,72677.02,109.9,-0.89243,0.0001,9.29708]
[1779977303255,36.35,72678.92,109.9,-0.89224,0.0001,9.30893]
[1779977304442,36.34,72687.01,109.9,-0.89143,0.0001,9.36023]
[1779977305451,36.34,72689.59,109.9,-0.89118,0.0001,9.37637]
[1779977308629,36.34,72689.35,109.9,-0.89121,0.0001,9.37429]
[1779977308749,36.34,72689.35,109.9,-0.89121,0.0001,9.37429]
[1779977308817,36.34,72693.41,109.9,-0.89081,0.0001,9.39945]
[1779977309681,36.34,72693.41,109.9,-0.89081,0.0001,9.39945]
[1779977309780,36.34,72684.92,109.9,-0.89169,0.0001,9.34407]
[1779977311830,36.34,72685.44,109.9,-0.8917,0.0001,9.34171]
[1779977312319,36.34,72687.57,109.9,-0.89148,0.0001,9.35546]
[1779977313068,36.34,72687.57,109.9,-0.89148,0.0001,9.35546]
[1779977313953,36.33,72680.73,109.9,-0.89219,0.0001,9.31037]
[1779977314346,36.33,72668.14,109.9,-0.89347,0.0001,9.22935]
[1779977316360,36.33,72680.22,109.9,-0.89226,0.0001,9.30636]
[1779977317592,36.33,72689.12,109.9,-0.89136,0.0001,9.36307]
[1779977318374,36.33,72692.26,109.9,-0.89104,0.0001,9.38335]
[1779977319381,36.33,72687.91,109.9,-0.89149,0.0001,9.35475]
[1779977320388,36.33,72679.35,109.9,-0.89237,0.0001,9.29901]
[1779977321804,36.32,72676.75,109.9,-0.89265,0.0001,9.28136]
[1779977322402,36.32,72678.59,109.9,-0.89247,0.0001,9.29283]
[1779977323700,36.32,72684.92,109.9,-0.89183,0.0001,9.33324]
[1779977324417,36.32,72687.91,109.9,-0.89154,0.0001,9.35208]
[1779977325424,36.32,72690.81,109.9,-0.89125,0.0001,9.37032]
[1779977327438,36.32,72693.74,109.9,-0.89096,0.0001,9.38875]
[1779977328449,36.32,72682.05,109.9,-0.89217,0.0001,9.31224]
[1779977329455,36.32,72677.25,109.9,-0.89266,0.0001,9.28089]
[1779977330462,36.32,72683.26,109.9,-0.89205,0.0001,9.31962]
[1779977331471,36.31,72688.65,109.9,-0.89151,0.0001,9.35361]
[1779977332930,36.31,72692.97,109.9,-0.89108,0.0001,9.38105]
[1779977333485,36.31,72689.27,109.9,-0.89147,0.0001,9.35663]
[1779977334492,36.31,72685.26,109.9,-0.89188,0.0001,9.33027]
[1779977335499,36.31,72690.91,109.9,-0.89131,0.0001,9.36632]
[1779977337513,36.31,72693.44,109.9,-0.89107,0.0001,9.38169]
[1779977339634,36.3,72695.7,109.9,-0.89086,0.0001,9.39529]
[1779977345571,36.3,72695.48,109.9,-0.89093,0.0001,9.39072]
[1779977346577,36.29,72685.83,109.9,-0.89192,0.0001,9.32784]
[1779977347584,36.29,72687.97,109.9,-0.89171,0.0001,9.34124]
[1779977348591,36.29,72692.13,109.9,-0.89129,0.0001,9.36769]
[1779977349598,36.29,72694.93,109.9,-0.89101,0.0001,9.38532]
[1779977350604,36.29,72690.38,109.9,-0.89149,0.0001,9.3554]
[1779977351612,36.29,72686.59,109.9,-0.89188,0.0001,9.33046]
[1779977353629,36.29,72692.23,109.9,-0.89132,0.0001,9.36607]
[1779977355649,36.28,72687.96,109.9,-0.89177,0.0001,9.33756]
[1779977356823,36.28,72683.92,109.9,-0.89219,0.0001,9.31105]
[1779977357668,36.28,72676.46,109.9,-0.89295,0.0001,9.26257]
[1779977358346,36.28,72676.46,109.9,-0.89295,0.0001,9.26257]
[1779977358676,36.28,72657.46,109.9,-0.89487,0.0001,9.14017]
[1779977359683,36.28,72655.04,109.9,-0.89511,0.0001,9.12453]
[1779977361697,36.28,72659.84,109.9,-0.89463,0.0001,9.15507]
[1779977363711,36.28,72657.11,109.9,-0.89491,0.0001,9.13726]
[1779977365698,36.28,72655.83,109.9,-0.89504,0.0001,9.12892]
[1779977365725,36.28,72657.71,109.9,-0.89486,0.0001,9.14085]
[1779977366732,36.28,72659.8,109.9,-0.89465,0.0001,9.15412]
[1779977367739,36.28,72666.94,109.9,-0.89394,0.0001,9.1998]
[1779977368746,36.28,72677.04,109.9,-0.89292,0.0001,9.26456]
[1779977369753,36.28,72679.91,109.9,-0.89264,0.0001,9.28274]
[1779977370760,36.28,72675.56,109.9,-0.89308,0.0001,9.25435]
[1779977371767,36.28,72669.45,109.9,-0.89375,0.0001,9.20998]
[1779977372774,36.27,72672.97,109.9,-0.8934,0.0001,9.23237]
[1779977377812,36.27,72670.74,109.9,-0.89365,0.0001,9.21665]
[1779977378818,36.27,72658.63,109.9,-0.89486,0.0001,9.13862]
[1779977379825,36.27,72665.34,109.9,-0.89419,0.0001,9.18155]
[1779977381840,36.27,72668.65,109.9,-0.89387,0.0001,9.20242]
[1779977382987,36.27,72668.65,109.9,-0.89387,0.0001,9.20242]
[1779977383002,36.27,72674.53,109.9,-0.89328,0.0001,9.24003]
[1779977383860,36.27,72680.9,109.9,-0.89264,0.0001,9.28079]
[1779977384867,36.27,72694.77,109.9,-0.89123,0.0001,9.37005]
[1779977385590,36.27,72694.77,109.9,-0.89123,0.0001,9.37005]
[1779977385874,36.27,72722.76,109.9,-0.88835,0.0001,9.5513]
[1779977386228,36.27,72722.76,109.9,-0.88835,0.0001,9.5513]
[1779977386567,36.27,72722.76,109.9,-0.88835,0.0001,9.5513]
[1779977386881,36.26,72728.72,109.9,-0.88774,0.0001,9.58936]
[1779977387594,36.26,72728.72,109.9,-0.88774,0.0001,9.58936]
[1779977387893,36.26,72736.2,109.9,-0.88697,0.00011,9.63734]
[1779977388539,36.26,72736.2,109.9,-0.88697,0.00011,9.63734]
[1779977388595,36.26,72736.2,109.9,-0.88697,0.00011,9.63734]
[1779977388901,36.26,72739.3,109.9,-0.88665,0.00011,9.65704]
[1779977389908,36.26,72742.62,109.9,-0.88631,0.00011,9.67817]
[1779977391027,36.26,72748.56,109.9,-0.88569,0.00011,9.71645]
[1779977391945,36.26,72748.56,109.9,-0.88569,0.00011,9.71645]
[1779977392945,36.25,72743.43,109.9,-0.88625,0.00011,9.68153]
[1779977393938,36.25,72741.78,109.9,-0.88644,0.00011,9.67012]
[1779977394945,36.25,72737.61,109.9,-0.88689,0.00011,9.64226]
[1779977396033,36.25,72737.61,109.9,-0.88689,0.00011,9.64226]
[1779977395952,36.25,72734.24,109.9,-0.88725,0.00011,9.61969]
[1779977396231,36.25,72734.24,109.9,-0.88725,0.00011,9.61969]
[1779977396959,36.25,72730.85,109.9,-0.88762,0.0001,9.59704]
[1779977398062,36.25,72730.85,109.9,-0.88762,0.0001,9.59704]
[1779977398094,36.25,72736.47,109.9,-0.88703,0.00011,9.63326]
[1779977399050,36.25,72736.47,109.9,-0.88703,0.00011,9.63326]
[1779977399051,36.25,72741.79,109.9,-0.88648,0.00011,9.6675]
[1779977400987,36.24,72746.96,109.9,-0.88595,0.00011,9.70016]
[1779977401994,36.24,72744.83,109.9,-0.88619,0.00011,9.68558]
[1779977403009,36.24,72741.23,109.9,-0.88658,0.00011,9.6614]
[1779977405021,36.24,72743.19,109.9,-0.88639,0.00011,9.67306]
[1779977406028,36.24,72734.99,109.9,-0.88727,0.00011,9.61884]
[1779977407040,36.23,72728.47,109.9,-0.88796,0.0001,9.57575]
[1779977408047,36.23,72716.06,109.9,-0.88926,0.0001,9.49443]
[1779977409054,36.23,72714.81,109.9,-0.88939,0.0001,9.48597]
[1779977410061,36.23,72710.43,109.9,-0.88985,0.0001,9.45718]
[1779977411069,36.23,72707.05,109.9,-0.89021,0.0001,9.43477]
[1779977412076,36.23,72704.56,109.9,-0.89047,0.0001,9.41819]
[1779977414324,36.23,72703.62,109.9,-0.89058,0.0001,9.4113]
[1779977415889,36.23,72703.88,109.9,-0.89056,0.0001,9.4126]
[1779977417048,36.23,72704.99,109.9,-0.89045,0.0001,9.41942]
[1779977417112,36.22,72703.39,109.9,-0.89063,0.0001,9.40853]
[1779977420133,36.22,72701.75,109.9,-0.89082,0.0001,9.39643]
[1779977420964,36.22,72701.75,109.9,-0.89082,0.0001,9.39643]
[1779977421140,36.22,72692.64,109.9,-0.89176,0.0001,9.33694]
[1779977422147,36.22,72691.39,109.9,-0.89189,0.0001,9.32846]
[1779977423260,36.22,72685.04,109.9,-0.89255,0.0001,9.28704]
[1779977424861,36.22,72685.04,109.9,-0.89255,0.0001,9.28704]
[1779977424924,36.22,72682.23,109.9,-0.89284,0.0001,9.2683]
[1779977425245,36.22,72682.23,109.9,-0.89284,0.0001,9.2683]
[1779977425729,36.22,72682.23,109.9,-0.89284,0.0001,9.2683]
[1779977425801,36.22,72682.23,109.9,-0.89284,0.0001,9.2683]
[1779977425818,36.22,72664.01,109.9,-0.89468,0.0001,9.15085]
[1779977427100,36.22,72664.01,109.9,-0.89468,0.0001,9.15085]
[1779977426511,36.22,72658.89,109.9,-0.89519,0.0001,9.11797]
[1779977429849,36.21,72660.11,109.9,-0.89508,0.0001,9.12529]
[1779977429903,36.21,72657.16,109.9,-0.89538,0.0001,9.10586]
[1779977430206,36.21,72647.05,109.9,-0.89639,0.0001,9.04111]
[1779977431265,36.21,72638.82,109.9,-0.89725,0.0001,8.98353]
[1779977432650,36.21,72608.89,109.9,-0.90017,0.0001,8.79289]
[1779977433320,36.21,72608.89,109.9,-0.90017,0.0001,8.79289]
[1779977433898,36.21,72608.89,109.9,-0.90017,0.0001,8.79289]
[1779977433949,36.21,72606.65,109.9,-0.90039,0.0001,8.77861]
[1779977434277,36.21,72606.65,109.9,-0.90039,0.0001,8.77861]
[1779977434280,36.21,72604.11,109.9,-0.90064,0.0001,8.76255]
[1779977436255,36.21,72602.22,109.9,-0.90083,0.0001,8.74993]
[1779977437573,36.21,72602.22,109.9,-0.90083,0.0001,8.74993]
[1779977437731,36.21,72602.22,109.9,-0.90083,0.0001,8.74993]
[1779977437857,36.21,72601.58,109.9,-0.9009,0.0001,8.74548]
[1779977438250,36.21,72601.58,109.9,-0.9009,0.0001,8.74548]
[1779977438292,36.21,72601.58,109.9,-0.9009,0.0001,8.74548]
[1779977438380,36.21,72601.58,109.9,-0.9009,0.0001,8.74548]
[1779977438735,36.21,72605.39,109.9,-0.90053,0.0001,8.76931]
[1779977439276,36.21,72614.42,109.9,-0.89966,0.0001,8.82648]
[1779977440881,36.21,72618.06,109.9,-0.89932,0.0001,8.84888]
[1779977441290,36.21,72619.63,109.9,-0.89917,0.0001,8.85884]
[1779977442370,36.21,72619.63,109.9,-0.89917,0.0001,8.85884]
[1779977442511,36.21,72619.63,109.9,-0.89917,0.0001,8.85884]
[1779977443104,36.21,72619.63,109.9,-0.89917,0.0001,8.85884]
[1779977443127,36.2,72616.35,109.9,-0.8995,0.0001,8.83731]
[1779977443737,36.2,72616.35,109.9,-0.8995,0.0001,8.83731]
[1779977443798,36.2,72607.3,109.9,-0.90038,0.0001,8.77971]
[1779977445319,36.2,72601.59,109.9,-0.90093,0.0001,8.74337]
[1779977446326,36.2,72605.02,109.9,-0.9006,0.0001,8.76483]
[1779977448340,36.2,72596.22,109.9,-0.90145,0.0001,8.70875]
[1779977449347,36.2,72589.19,109.9,-0.90213,0.0001,8.6643]
[1779977451833,36.2,72585.0,109.9,-0.90253,9e-05,8.6375]
[1779977452368,36.2,72583.36,109.9,-0.90269,9e-05,8.6272]
[1779977453374,36.2,72586.54,109.9,-0.90239,9e-05,8.64693]
[1779977457271,36.2,72585.82,109.9,-0.90247,9e-05,8.64157]
[1779977457403,36.2,72573.62,109.9,-0.90363,9e-05,8.56472]
[1779977458410,36.2,72571.6,109.9,-0.90382,9e-05,8.55196]
[1779977459418,36.2,72561.4,109.9,-0.90478,9e-05,8.48804]
[1779977460424,36.2,72559.71,109.9,-0.90494,9e-05,8.47736]
[1779977461213,36.2,72559.71,109.9,-0.90494,9e-05,8.47736]
[1779977461488,36.2,72559.71,109.9,-0.90494,9e-05,8.47736]
[1779977461741,36.2,72559.71,109.9,-0.90494,9e-05,8.47736]
[1779977461807,36.2,72553.07,109.9,-0.90556,9e-05,8.4359]
[1779977462438,36.2,72545.45,109.9,-0.90626,9e-05,8.38852]
[1779977463445,36.19,72562.34,109.9,-0.9047,9e-05,8.49321]
[1779977464452,36.19,72570.6,109.9,-0.90393,9e-05,8.54494]
[1779977465622,36.19,72570.6,109.9,-0.90393,9e-05,8.54494]
[1779977465902,36.2,72571.64,109.9,-0.9038,9e-05,8.55313]
[1779977466466,36.2,72574.35,109.9,-0.90355,9e-05,8.57011]
[1779977467236,36.2,72574.35,109.9,-0.90355,9e-05,8.57011]
[1779977467477,36.2,72578.13,109.9,-0.90318,9e-05,8.59431]
[1779977468481,36.19,72569.03,109.9,-0.90408,9e-05,8.53461]
[1779977469488,36.18,72570.75,109.9,-0.90397,9e-05,8.54205]
[1779977470575,36.18,72570.75,109.9,-0.90397,9e-05,8.54205]
[1779977470641,36.17,72575.07,109.9,-0.90364,9e-05,8.56407]
[1779977471728,36.17,72575.07,109.9,-0.90364,9e-05,8.56407]
[1779977471764,36.17,72576.9,109.9,-0.90351,9e-05,8.57261]
[1779977472347,36.17,72576.9,109.9,-0.90351,9e-05,8.57261]
[1779977472766,36.16,72583.9,109.9,-0.9029,9e-05,8.61349]
[1779977473828,36.16,72589.05,109.9,-0.90242,0.0001,8.64552]
[1779977475535,36.16,72590.66,109.9,-0.90227,0.0001,8.65524]
[1779977476542,36.15,72584.85,109.9,-0.90283,9e-05,8.61825]
[1779977478556,36.15,72587.16,109.9,-0.90262,9e-05,8.63196]
[1779977479563,36.15,72584.38,109.9,-0.90289,9e-05,8.6141]
[1779977480571,36.15,72582.73,109.9,-0.90305,9e-05,8.60333]
[1779977481578,36.15,72586.57,109.9,-0.9027,9e-05,8.62709]
[1779977482587,36.15,72589.03,109.9,-0.90247,0.0001,8.64221]
[1779977483854,36.15,72579.17,109.9,-0.90341,9e-05,8.57983]
[1779977485608,36.15,72577.89,109.9,-0.90354,9e-05,8.57106]
[1779977487622,36.14,72583.14,109.9,-0.90306,9e-05,8.60308]
[1779977488332,36.14,72583.14,109.9,-0.90306,9e-05,8.60308]
[1779977488629,36.14,72589.0,109.9,-0.9025,0.0001,8.63994]
[1779977489509,36.14,72589.0,109.9,-0.9025,0.0001,8.63994]
[1779977489994,36.14,72579.44,109.9,-0.90342,9e-05,8.57907]
[1779977490643,36.14,72567.41,109.9,-0.90455,9e-05,8.50368]
[1779977491737,36.13,72565.7,109.9,-0.90484,9e-05,8.48286]
[1779977493071,36.12,72569.29,109.9,-0.90458,9e-05,8.50045]
[1779977494155,36.1,72570.94,109.9,-0.9045,9e-05,8.50568]
[1779977495678,36.08,72568.49,109.9,-0.90489,9e-05,8.47998]
[1779977496686,36.07,72561.75,109.9,-0.90559,9e-05,8.43308]
[1779977498180,36.07,72557.4,109.9,-0.906,9e-05,8.4052]
[1779977498699,36.05,72555.36,109.9,-0.9063,9e-05,8.38573]
[1779977499706,36.05,72552.05,109.9,-0.90661,9e-05,8.36447]
[1779977500509,36.05,72552.05,109.9,-0.90661,9e-05,8.36447]
[1779977500714,36.05,72534.61,109.9,-0.90821,9e-05,8.25616]
[1779977501720,36.05,72528.7,109.9,-0.90877,9e-05,8.21847]
[1779977504577,36.04,72529.15,109.9,-0.90874,9e-05,8.2203]
[1779977505171,36.04,72540.39,109.9,-0.90772,9e-05,8.28943]
[1779977505758,36.04,72555.65,109.9,-0.90632,9e-05,8.38434]
[1779977506867,36.04,72561.07,109.9,-0.90583,9e-05,8.41713]
[1779977507772,36.04,72569.32,109.9,-0.90507,9e-05,8.46801]
[1779977508778,36.02,72573.49,109.9,-0.9048,9e-05,8.48603]
[1779977512806,36.01,72571.23,109.9,-0.90505,9e-05,8.46983]
[1779977514820,35.97,72572.96,109.9,-0.90513,9e-05,8.46456]
[1779977518849,35.9,72567.6,109.9,-0.9061,9e-05,8.40008]
[1779977520863,35.9,72550.25,109.9,-0.90773,9e-05,8.29033]
[1779977522071,35.9,72550.25,109.9,-0.90773,9e-05,8.29033]
[1779977522218,35.9,72550.25,109.9,-0.90773,9e-05,8.29033]
[1779977522107,35.89,72529.62,109.9,-0.90962,9e-05,8.16174]
[1779977522409,35.89,72529.62,109.9,-0.90962,9e-05,8.16174]
[1779977522985,35.89,72519.72,109.9,-0.91052,9e-05,8.10025]
[1779977523884,35.89,72513.95,109.9,-0.91107,9e-05,8.0622]
[1779977525088,35.89,72513.95,109.9,-0.91107,9e-05,8.0622]
[1779977525243,35.88,72509.19,109.9,-0.91152,9e-05,8.03101]
[1779977525699,35.88,72509.19,109.9,-0.91152,9e-05,8.03101]
[1779977525942,35.88,72509.19,109.9,-0.91152,9e-05,8.03101]
[1779977525999,35.88,72498.05,109.9,-0.91252,9e-05,7.96255]
[1779977526594,35.88,72498.05,109.9,-0.91252,9e-05,7.96255]
[1779977527083,35.88,72495.49,109.9,-0.91274,9e-05,7.94685]
[1779977527913,35.87,72497.14,109.9,-0.91265,9e-05,7.95309]
[1779977529023,35.87,72502.1,109.9,-0.91222,9e-05,7.98343]
[1779977529928,35.87,72500.44,109.9,-0.91236,9e-05,7.97319]
[1779977530934,35.87,72503.52,109.9,-0.91209,9e-05,7.992]
[1779977531941,35.87,72508.61,109.9,-0.91164,9e-05,8.02315]
[1779977533171,35.87,72508.61,109.9,-0.91164,9e-05,8.02315]
[1779977533201,35.87,72513.43,109.9,-0.91121,9e-05,8.05264]
[1779977534109,35.87,72513.43,109.9,-0.91121,9e-05,8.05264]
[1779977534123,35.87,72515.28,109.9,-0.91107,9e-05,8.06219]
[1779977534842,35.87,72515.28,109.9,-0.91107,9e-05,8.06219]
[1779977534967,35.86,72513.34,109.9,-0.91128,9e-05,8.04828]
[1779977535491,35.86,72513.34,109.9,-0.91128,9e-05,8.04828]
[1779977535973,35.86,72517.76,109.9,-0.91088,9e-05,8.07533]
[1779977538268,35.86,72514.95,109.9,-0.91114,9e-05,8.0576]
[1779977538338,35.86,72514.95,109.9,-0.91114,9e-05,8.0576]
[1779977538995,35.86,72506.5,109.9,-0.9119,9e-05,8.00546]
[1779977539348,35.86,72506.5,109.9,-0.9119,9e-05,8.00546]
[1779977540025,35.86,72507.38,109.9,-0.91182,9e-05,8.01075]
[1779977541011,35.86,72505.24,109.9,-0.91201,9e-05,7.99749]
[1779977542040,35.86,72505.24,109.9,-0.91201,9e-05,7.99749]
[1779977542074,35.86,72492.24,109.9,-0.91316,9e-05,7.91781]
[1779977542706,35.86,72492.24,109.9,-0.91316,9e-05,7.91781]
[1779977543025,35.86,72490.35,109.9,-0.91333,9e-05,7.90629]
[1779977544032,35.86,72494.78,109.9,-0.91294,9e-05,7.93339]
[1779977545039,35.86,72498.44,109.9,-0.91262,9e-05,7.95578]
[1779977546238,35.86,72498.44,109.9,-0.91262,9e-05,7.95578]
[1779977546260,35.86,72508.88,109.9,-0.91169,9e-05,8.01976]
[1779977546489,35.86,72508.88,109.9,-0.91169,9e-05,8.01976]
[1779977546980,35.86,72508.88,109.9,-0.91169,9e-05,8.01976]
[1779977547223,35.86,72508.88,109.9,-0.91169,9e-05,8.01976]
[1779977547237,35.86,72516.72,109.9,-0.91099,9e-05,8.06786]
[1779977548186,35.86,72516.72,109.9,-0.91099,9e-05,8.06786]
[1779977548191,35.86,72528.28,109.9,-0.90995,9e-05,8.13901]
[1779977549068,35.86,72533.74,109.9,-0.90946,9e-05,8.17249]
[1779977550075,35.86,72531.99,109.9,-0.90963,9e-05,8.16127]
[1779977550619,35.86,72531.99,109.9,-0.90963,9e-05,8.16127]
[1779977551083,35.86,72534.19,109.9,-0.90948,9e-05,8.16994]
[1779977552090,35.86,72532.27,109.9,-0.90966,9e-05,8.15768]
[1779977554180,35.86,72531.69,109.9,-0.90972,9e-05,8.15375]
[1779977554290,35.85,72537.8,109.9,-0.90917,9e-05,8.19127]
[1779977554727,35.85,72537.8,109.9,-0.90917,9e-05,8.19127]
[1779977555115,35.85,72545.1,109.9,-0.90851,9e-05,8.23621]
[1779977555665,35.85,72545.1,109.9,-0.90851,9e-05,8.23621]
[1779977556123,35.84,72547.4,109.9,-0.90837,9e-05,8.24582]
[1779977557007,35.84,72547.4,109.9,-0.90837,9e-05,8.24582]
[1779977558021,35.84,72547.22,109.9,-0.90839,9e-05,8.24423]
[1779977558140,35.84,72524.2,109.9,-0.91049,9e-05,8.10103]
[1779977559147,35.84,72523.04,109.9,-0.91059,9e-05,8.09377]
[1779977559662,35.84,72523.04,109.9,-0.91059,9e-05,8.09377]
[1779977560163,35.84,72512.37,109.9,-0.91155,9e-05,8.02794]
[1779977561172,35.84,72510.21,109.9,-0.91175,9e-05,8.0145]
[1779977562175,35.84,72521.19,109.9,-0.91077,9e-05,8.08198]
[1779977563182,35.84,72521.05,109.9,-0.91078,9e-05,8.08087]
[1779977563466,35.84,72521.05,109.9,-0.91078,9e-05,8.08087]
[1779977564189,35.84,72522.86,109.9,-0.91062,9e-05,8.0918]
[1779977566203,35.84,72517.8,109.9,-0.91108,9e-05,8.06009]
[1779977568217,35.83,72519.97,109.9,-0.91092,9e-05,8.07116]
[1779977569223,35.83,72516.52,109.9,-0.91127,9e-05,8.0477]
[1779977570249,35.83,72520.22,109.9,-0.91094,9e-05,8.07033]
[1779977571243,35.82,72610.38,109.9,-0.90257,0.0001,8.63453]
[1779977571459,35.82,72610.38,109.9,-0.90257,0.0001,8.63453]
[1779977572307,35.8,72653.82,109.9,-0.89851,0.0001,8.90179]
[1779977573318,35.77,72673.25,109.9,-0.89679,0.0001,9.0131]
[1779977574308,35.75,72705.77,109.9,-0.89358,0.0001,9.21944]
[1779977574680,35.75,72705.77,109.9,-0.89358,0.0001,9.21944]
[1779977574835,35.75,72705.77,109.9,-0.89358,0.0001,9.21944]
[1779977574961,35.75,72705.77,109.9,-0.89358,0.0001,9.21944]
[1779977574975,35.75,72705.77,109.9,-0.89358,0.0001,9.21944]
[1779977575315,35.73,72735.28,109.9,-0.89066,0.0001,9.40497]
[1779977575642,35.73,72735.28,109.9,-0.89066,0.0001,9.40497]
[1779977576323,35.74,72744.07,109.9,-0.88972,0.0001,9.46408]
[1779977577886,35.74,72744.07,115.4,-0.88972,0.0001,9.46408]
[1779977578169,35.74,72764.07,115.4,-0.8876,0.00011,9.59672]
[1779977578982,35.74,72764.07,115.4,-0.8876,0.00011,9.59672]
[1779977579000,35.74,72764.07,115.4,-0.8876,0.00011,9.59672]
[1779977579111,35.74,72764.07,115.4,-0.8876,0.00011,9.59672]
[1779977579279,35.74,72805.39,115.4,-0.88315,0.00011,9.87084]
[1779977580510,35.74,72808.21,115.4,-0.88285,0.00011,9.88967]
[1779977580639,35.74,72822.48,115.4,-0.88129,0.00011,9.98455]
[1779977581950,35.73,72795.92,115.4,-0.88421,0.00011,9.80631]
[1779977582476,35.73,72802.39,115.4,-0.8835,0.00011,9.84946]
[1779977583426,35.73,72801.34,115.4,-0.88363,0.00011,9.84167]
[1779977584575,35.73,72801.34,115.4,-0.88363,0.00011,9.84167]
[1779977584584,35.73,72801.48,115.4,-0.88362,0.00011,9.8421]
[1779977585535,35.73,72801.48,115.4,-0.88362,0.00011,9.8421]
[1779977585815,35.73,72814.96,115.4,-0.88215,0.00011,9.93197]
[1779977587196,35.73,72814.96,115.4,-0.88215,0.00011,9.93197]
[1779977587345,35.73,72814.96,115.4,-0.88215,0.00011,9.93197]
[1779977587351,35.73,72831.59,115.4,-0.88033,0.00011,10.0425]
[1779977588077,35.73,72831.59,115.4,-0.88033,0.00011,10.0425]
[1779977588384,35.73,72831.59,115.4,-0.88033,0.00011,10.0425]
[1779977588179,35.73,72853.91,115.4,-0.87784,0.00011,10.19211]
[1779977588626,35.73,72853.91,115.4,-0.87784,0.00011,10.19211]
[1779977588668,35.73,72865.78,115.4,-0.8765,0.00011,10.27221]
[1779977589502,35.73,72865.78,115.4,-0.8765,0.00011,10.27221]
[1779977589751,35.73,72865.78,115.4,-0.8765,0.00011,10.27221]
[1779977590109,35.73,72865.78,115.4,-0.8765,0.00011,10.27221]
[1779977590152,35.73,72849.3,115.4,-0.87837,0.00011,10.16051]
[1779977591391,35.73,72849.3,115.4,-0.87837,0.00011,10.16051]
[1779977591243,35.72,72851.38,115.4,-0.87816,0.00011,10.17326]
[1779977591693,35.72,72866.21,115.4,-0.87648,0.00011,10.27333]
[1779977592931,35.72,72866.21,115.4,-0.87648,0.00011,10.27333]
[1779977593015,35.72,72869.45,115.4,-0.87613,0.00011,10.29456]
[1779977593862,35.72,72884.7,115.4,-0.87439,0.00011,10.3971]
[1779977594527,35.72,72893.23,115.4,-0.87342,0.00012,10.45424]
[1779977595915,35.72,72880.92,115.4,-0.87485,0.00011,10.37028]
[1779977596549,35.71,72877.34,115.4,-0.87527,0.00011,10.34553]
[1779977598364,35.71,72894.46,115.4,-0.87331,0.00012,10.46078]
[1779977598562,35.71,72877.16,115.4,-0.8753,0.00011,10.34349]
[1779977599570,35.71,72885.14,115.4,-0.87439,0.00011,10.39712]
[1779977600777,35.71,72885.14,115.4,-0.87439,0.00011,10.39712]
[1779977600824,35.71,72890.65,115.4,-0.87377,0.00012,10.43399]
[1779977601733,35.71,72890.65,115.4,-0.87377,0.00012,10.43399]
[1779977602154,35.71,72890.27,115.4,-0.87382,0.00012,10.43098]
[1779977602599,35.71,72885.29,115.4,-0.8744,0.00011,10.39663]
[1779977603880,35.71,72879.53,115.4,-0.87507,0.00011,10.35706]
[1779977604614,35.7,72876.57,115.4,-0.87542,0.00011,10.33653]
[1779977605623,35.7,72879.51,115.4,-0.87509,0.00011,10.35598]
[1779977606878,35.7,72879.51,115.4,-0.87509,0.00011,10.35598]
[1779977606979,35.7,72874.4,115.4,-0.87568,0.00011,10.32092]
[1779977608118,35.7,72874.4,115.4,-0.87568,0.00011,10.32092]
[1779977608151,35.7,72874.4,115.4,-0.87568,0.00011,10.32092]
[1779977608184,35.7,72874.4,115.4,-0.87568,0.00011,10.32092]
[1779977608410,35.7,72874.4,115.4,-0.87568,0.00011,10.32092]
[1779977608643,35.7,72869.26,115.4,-0.87628,0.00011,10.28529]
[1779977610934,35.7,72869.48,115.4,-0.87627,0.00011,10.28639]
[1779977610983,35.7,72873.04,115.4,-0.87587,0.00011,10.3101]
[1779977611915,35.7,72873.04,115.4,-0.87587,0.00011,10.3101]
[1779977611965,35.7,72883.95,115.4,-0.87467,0.00011,10.37872]
[1779977612580,35.7,72883.95,115.4,-0.87467,0.00011,10.37872]
[1779977612673,35.7,72868.13,115.4,-0.87649,0.00011,10.27112]
[1779977613860,35.7,72868.13,115.4,-0.87649,0.00011,10.27112]
[1779977613949,35.7,72879.11,115.4,-0.87524,0.00011,10.34506]
[1779977614694,35.69,72901.33,115.4,-0.8727,0.00012,10.4951]
[1779977616373,35.69,72905.54,115.4,-0.87222,0.00012,10.52321]
[1779977617296,35.69,72907.98,115.4,-0.87195,0.00012,10.53892]
[1779977617862,35.69,72907.98,115.4,-0.87195,0.00012,10.53892]
[1779977618385,35.69,72904.86,115.4,-0.87231,0.00012,10.51769]
[1779977618529,35.69,72904.86,115.4,-0.87231,0.00012,10.51769]
[1779977618748,35.69,72909.38,115.4,-0.87179,0.00012,10.54802]
[1779977619911,35.69,72909.38,115.4,-0.87179,0.00012,10.54802]
[1779977619924,35.69,72903.72,115.4,-0.87246,0.00012,10.50907]
[1779977620976,35.69,72903.72,115.4,-0.87246,0.00012,10.50907]
[1779977621048,35.69,72909.91,115.4,-0.87174,0.00012,10.55079]
[1779977622224,35.69,72917.72,115.4,-0.87084,0.00012,10.60353]
[1779977622776,35.68,72923.83,115.4,-0.87013,0.00012,10.64466]
[1779977624038,35.68,72921.56,115.4,-0.87041,0.00012,10.62862]
[1779977624790,35.68,72916.26,115.4,-0.87104,0.00012,10.59196]
[1779977626804,35.68,72910.84,115.4,-0.87169,0.00012,10.55402]
[1779977627755,35.68,72910.84,115.4,-0.87169,0.00012,10.55402]
[1779977627774,35.68,72910.84,115.4,-0.87169,0.00012,10.55402]
[1779977627938,35.68,72922.54,115.4,-0.87033,0.00012,10.63336]
[1779977628819,35.68,72926.4,115.4,-0.86988,0.00012,10.65918]
[1779977630288,35.68,72926.4,115.4,-0.86988,0.00012,10.65918]
[1779977630351,35.67,72930.07,115.4,-0.86947,0.00012,10.68305]
[1779977630786,35.67,72930.07,115.4,-0.86947,0.00012,10.68305]
[1779977630931,35.67,72935.47,115.4,-0.86883,0.00012,10.71994]
[1779977632379,35.67,72935.47,115.4,-0.86883,0.00012,10.71994]
[1779977632426,35.67,72935.82,115.4,-0.8688,0.00012,10.7216]
[1779977632849,35.67,72938.0,115.4,-0.86854,0.00012,10.73651]
[1779977634123,35.67,72940.77,115.4,-0.86822,0.00012,10.75506]
[1779977635079,35.67,72942.62,115.4,-0.86801,0.00012,10.7673]
[1779977635893,35.67,72939.71,115.4,-0.86836,0.00012,10.74696]
[1779977637922,35.67,72938.8,115.4,-0.86848,0.00012,10.74034]
[1779977638008,35.67,72934.19,115.4,-0.86903,0.00012,10.70843]
[1779977638916,35.66,72932.21,115.4,-0.86928,0.00012,10.69427]
[1779977639923,35.66,72930.19,115.4,-0.86953,0.00012,10.67987]
[1779977642997,35.66,72945.18,115.4,-0.86778,0.00012,10.78067]
[1779977643978,35.66,72995.99,115.4,-0.86164,0.00012,11.12927]
[1779977644985,35.63,73013.54,115.4,-0.85963,0.00012,11.24134]
[1779977646473,35.63,73013.54,115.4,-0.85963,0.00012,11.24134]
[1779977646517,35.61,73023.02,115.4,-0.8586,0.00012,11.29874]
[1779977646746,35.61,73023.02,115.4,-0.8586,0.00012,11.29874]
[1779977646883,35.61,73023.02,115.4,-0.8586,0.00012,11.29874]
[1779977646890,35.61,73023.02,115.4,-0.8586,0.00012,11.29874]
[1779977647010,35.61,73043.86,115.4,-0.85599,0.00013,11.44296]
[1779977648181,35.61,73043.86,115.4,-0.85599,0.00013,11.44296]
[1779977648219,35.61,73044.07,115.4,-0.85596,0.00013,11.44421]
[1779977648636,35.61,73044.07,115.4,-0.85596,0.00013,11.44421]
[1779977649168,35.61,73044.07,115.4,-0.85596,0.00013,11.44421]
[1779977649240,35.61,73037.98,115.4,-0.85674,0.00013,11.40172]
[1779977649656,35.61,73037.98,115.4,-0.85674,0.00013,11.40172]
[1779977649818,35.61,73037.98,115.4,-0.85674,0.00013,11.40172]
[1779977650058,35.61,73084.87,115.4,-0.85076,0.00013,11.72658]
[1779977650986,35.61,73084.87,115.4,-0.85076,0.00013,11.72658]
[1779977651067,35.61,73118.12,115.4,-0.84643,0.00013,11.95717]
[1779977652077,35.61,73138.56,115.4,-0.84373,0.00013,12.09899]
[1779977653083,35.61,73143.01,115.4,-0.84314,0.00013,12.12967]
[1779977654091,35.6,73147.4,115.4,-0.84257,0.00013,12.15962]
[1779977655101,35.6,73156.91,115.4,-0.8413,0.00013,12.22513]
[1779977656489,35.6,73139.46,115.4,-0.84365,0.00013,12.1031]
[1779977657116,35.6,73132.84,115.4,-0.84455,0.00013,12.05603]
[1779977658128,35.6,73106.23,115.4,-0.84807,0.00013,11.87025]
[1779977659144,35.57,73087.28,115.4,-0.85071,0.00013,11.7297]
[1779977660154,35.57,73089.14,115.4,-0.85048,0.00013,11.742]
[1779977661169,35.57,73072.09,115.4,-0.85269,0.00013,11.62292]
[1779977663183,35.56,73076.34,115.4,-0.85217,0.00013,11.65076]
[1779977665198,35.56,73086.76,115.4,-0.85085,0.00013,11.72202]
[1779977666215,35.56,73109.08,115.4,-0.84795,0.00013,11.87698]
[1779977667221,35.56,73130.78,115.4,-0.8451,0.00013,12.02769]
[1779977668240,35.56,73126.62,115.4,-0.84566,0.00013,11.99841]
[1779977669316,35.54,73103.05,115.4,-0.84887,0.00013,11.82811]
[1779977670365,35.52,73092.9,115.4,-0.85035,0.00013,11.74921]
[1779977671337,35.52,73098.65,115.4,-0.84965,0.00013,11.78433]
[1779977672134,35.52,73098.65,115.4,-0.84965,0.00013,11.78433]
[1779977672367,35.52,73093.5,115.4,-0.85034,0.00013,11.74766]
[1779977673758,35.52,73093.5,115.4,-0.85034,0.00013,11.74766]
[1779977673953,35.52,73093.5,115.4,-0.85034,0.00013,11.74766]
[1779977673347,35.52,73086.32,115.4,-0.85127,0.00013,11.69767]
[1779977674644,35.5,73080.86,115.4,-0.85207,0.00013,11.65462]
[1779977676399,35.5,73094.34,115.4,-0.85033,0.00013,11.7485]
[1779977678773,35.5,73109.96,115.4,-0.8483,0.00013,11.85678]
[1779977679439,35.5,73135.36,115.4,-0.84494,0.00013,12.03396]
[1779977680446,35.5,73149.99,115.4,-0.843,0.00013,12.13575]
[1779977681456,35.46,73149.74,115.4,-0.84329,0.00013,12.12107]
[1779977682761,35.46,73161.8,115.4,-0.84167,0.00013,12.20499]
[1779977683468,35.46,73167.08,115.4,-0.84097,0.00014,12.24151]
[1779977684666,35.46,73167.08,115.4,-0.84097,0.00014,12.24151]
[1779977685488,35.46,73171.2,115.4,-0.84043,0.00014,12.26941]
[1779977686496,35.46,73181.68,115.4,-0.83901,0.00014,12.34229]
[1779977687835,35.44,73178.82,115.4,-0.83953,0.00014,12.31577]
[1779977688898,35.44,73188.88,115.4,-0.83816,0.00014,12.38572]
[1779977688955,35.44,73188.88,115.4,-0.83816,0.00014,12.38572]
[1779977689517,35.43,73190.16,115.4,-0.83806,0.00014,12.39101]
[1779977691532,35.41,73187.73,115.4,-0.83854,0.00014,12.36659]
[1779977692541,35.41,73185.42,115.4,-0.83886,0.00014,12.35008]
[1779977693558,35.4,73181.0,115.4,-0.83947,0.00014,12.31882]
[1779977694556,35.4,73194.0,115.4,-0.8377,0.00014,12.40952]
[1779977695568,35.39,73201.75,115.4,-0.83671,0.00014,12.45991]
[1779977696539,35.39,73201.75,115.4,-0.83671,0.00014,12.45991]
[1779977696573,35.38,73195.59,115.4,-0.83764,0.00014,12.41313]
[1779977697580,35.38,73199.82,115.4,-0.83706,0.00014,12.44247]
[1779977699598,35.37,73196.97,115.4,-0.83755,0.00014,12.41776]
[1779977700604,35.37,73193.81,115.4,-0.83799,0.00014,12.39522]
[1779977701611,35.37,73186.68,115.4,-0.83897,0.00014,12.34488]
[1779977702620,35.36,73209.48,115.4,-0.83584,0.00014,12.50434]
[1779977703159,35.36,73209.48,115.4,-0.83584,0.00014,12.50434]
[1779977703625,35.36,73219.45,115.4,-0.83446,0.00014,12.57399]
[1779977704633,35.35,73217.97,115.4,-0.83473,0.00014,12.5606]
[1779977705673,35.35,73212.19,115.4,-0.83554,0.00014,12.5198]
[1779977706704,35.35,73212.19,115.4,-0.83554,0.00014,12.5198]
[1779977706735,35.35,73208.56,115.4,-0.83605,0.00014,12.49409]
[1779977707747,35.35,73208.56,115.4,-0.83605,0.00014,12.49409]
[1779977707834,35.35,73196.09,115.4,-0.83777,0.00014,12.40629]
[1779977708450,35.35,73196.09,115.4,-0.83777,0.00014,12.40629]
[1779977708668,35.35,73189.45,115.4,-0.83869,0.00014,12.35951]
[1779977710526,35.35,73189.74,115.4,-0.83866,0.00014,12.36124]
[1779977710589,35.35,73189.74,115.4,-0.83866,0.00014,12.36124]
[1779977710686,35.35,73198.52,115.4,-0.83746,0.00014,12.42252]
[1779977712929,35.35,73197.44,115.4,-0.83761,0.00014,12.41477]
[1779977712977,35.35,73189.5,115.4,-0.83871,0.00014,12.35872]
[1779977713707,35.35,73176.29,115.4,-0.84051,0.00014,12.26579]
[1779977714714,35.35,73174.63,115.4,-0.84074,0.00014,12.25392]
[1779977715727,35.35,73170.87,115.4,-0.84126,0.00014,12.22734]
[1779977716526,35.35,73170.87,115.4,-0.84126,0.00014,12.22734]
[1779977716729,35.35,73176.62,115.4,-0.84048,0.00014,12.26758]
[1779977717406,35.35,73176.62,115.4,-0.84048,0.00014,12.26758]
[1779977717736,35.35,73174.57,115.4,-0.84076,0.00014,12.2529]
[1779977718202,35.35,73174.57,115.4,-0.84076,0.00014,12.2529]
[1779977718743,35.34,73166.5,115.4,-0.84186,0.00014,12.19602]
[1779977719750,35.34,73158.74,115.4,-0.84292,0.00013,12.14129]
[1779977719992,35.34,73158.74,115.4,-0.84292,0.00013,12.14129]
[1779977720761,35.34,73153.45,115.4,-0.84363,0.00013,12.10396]
[1779977721068,35.34,73153.45,115.4,-0.84363,0.00013,12.10396]
[1779977721805,35.34,73147.67,115.4,-0.84441,0.00013,12.06325]
[1779977722273,35.34,73147.67,115.4,-0.84441,0.00013,12.06325]
[1779977722776,35.34,73166.08,115.4,-0.84194,0.00014,12.1922]
[1779977723138,35.34,73166.08,115.4,-0.84194,0.00014,12.1922]
[1779977723780,35.34,73178.65,115.4,-0.84024,0.00014,12.28006]
[1779977724792,35.34,73182.18,115.4,-0.83976,0.00014,12.3045]
[1779977726020,35.34,73182.18,115.4,-0.83976,0.00014,12.3045]
[1779977725942,35.34,73179.64,115.4,-0.84011,0.00014,12.28648]
[1779977726423,35.34,73179.64,115.4,-0.84011,0.00014,12.28648]
[1779977726809,35.34,73174.9,115.4,-0.84077,0.00014,12.25282]
[1779977727896,35.34,73174.9,115.4,-0.84077,0.00014,12.25282]
[1779977727989,35.34,73176.62,115.4,-0.84054,0.00014,12.26448]
[1779977728299,35.34,73176.62,115.4,-0.84054,0.00014,12.26448]
[1779977728825,35.34,73179.76,115.4,-0.84012,0.00014,12.28639]
[1779977730691,35.34,73180.54,115.4,-0.84001,0.00014,12.29173]
[1779977730840,35.34,73154.14,115.4,-0.84359,0.00013,12.10638]
[1779977731186,35.34,73154.14,115.4,-0.84359,0.00013,12.10638]
[1779977731224,35.34,73154.14,115.4,-0.84359,0.00013,12.10638]
[1779977731846,35.33,73145.42,115.4,-0.84481,0.00013,12.03987]
[1779977732662,35.33,73145.42,115.4,-0.84481,0.00013,12.03987]
[1779977732853,35.33,73152.54,115.4,-0.84386,0.00013,12.08961]
[1779977733303,35.33,73152.54,115.4,-0.84386,0.00013,12.08961]
[1779977733861,35.33,73164.96,115.4,-0.84219,0.00014,12.17662]
[1779977734867,35.33,73171.45,115.4,-0.84132,0.00014,12.22197]
[1779977735875,35.33,73173.06,115.4,-0.84111,0.00014,12.23297]
[1779977736882,35.33,73175.09,115.4,-0.84084,0.00014,12.24687]
[1779977737890,35.33,73173.84,115.4,-0.84101,0.00014,12.23777]
[1779977738896,35.33,73172.74,115.4,-0.84117,0.00014,12.22986]
[1779977739903,35.33,73183.44,115.4,-0.83972,0.00014,12.3046]
[1779977740273,35.33,73183.44,115.4,-0.83972,0.00014,12.3046]
[1779977740910,35.33,73189.55,115.4,-0.83888,0.00014,12.34734]
[1779977741977,35.33,73189.55,115.4,-0.83888,0.00014,12.34734]
[1779977741919,35.33,73202.74,115.4,-0.83708,0.00014,12.43967]
[1779977742551,35.33,73202.74,115.4,-0.83708,0.00014,12.43967]
[1779977742929,35.33,73213.95,115.4,-0.83553,0.00014,12.51815]
[1779977743555,35.33,73213.95,115.4,-0.83553,0.00014,12.51815]
[1779977743936,35.33,73209.67,115.4,-0.83613,0.00014,12.48782]
[1779977744943,35.33,73218.67,115.4,-0.83489,0.00014,12.55057]
[1779977745951,35.33,73212.42,115.4,-0.83576,0.00014,12.50657]
[1779977746958,35.32,73198.42,115.4,-0.8377,0.00014,12.40797]
[1779977747869,35.32,73198.42,115.4,-0.8377,0.00014,12.40797]
[1779977747930,35.32,73198.42,115.4,-0.8377,0.00014,12.40797]
[1779977747965,35.32,73191.48,115.4,-0.83866,0.00014,12.35884]
[1779977748596,35.32,73191.48,115.4,-0.83866,0.00014,12.35884]
[1779977748718,35.32,73191.48,115.4,-0.83866,0.00014,12.35884]
[1779977748898,35.32,73191.48,115.4,-0.83866,0.00014,12.35884]
[1779977748972,35.32,73188.16,115.4,-0.83912,0.00014,12.33518]
[1779977749404,35.32,73188.16,115.4,-0.83912,0.00014,12.33518]
[1779977750861,35.32,73187.69,115.4,-0.83919,0.00014,12.3316]
[1779977750986,35.32,73193.34,115.4,-0.83842,0.00014,12.371]
[1779977751993,35.32,73204.12,115.4,-0.83694,0.00014,12.44642]
[1779977754007,35.32,73213.2,115.4,-0.8357,0.00014,12.50942]
[1779977754473,35.32,73213.2,115.4,-0.8357,0.00014,12.50942]
[1779977754918,35.32,73213.2,115.4,-0.8357,0.00014,12.50942]
[1779977755008,35.32,73213.2,115.4,-0.8357,0.00014,12.50942]
[1779977755014,35.32,73205.31,115.4,-0.8368,0.00014,12.45382]
[1779977756019,35.32,73205.31,115.4,-0.8368,0.00014,12.45382]
[1779977756022,35.32,73201.38,115.4,-0.83735,0.00014,12.42594]
[1779977756799,35.32,73201.38,115.4,-0.83735,0.00014,12.42594]
[1779977757029,35.32,73203.71,115.4,-0.83703,0.00014,12.44206]
[1779977758036,35.31,73201.93,115.4,-0.83728,0.00014,12.42934]
[1779977759043,35.31,73198.84,115.4,-0.83771,0.00014,12.40733]
[1779977760055,35.31,73207.84,115.4,-0.83648,0.00014,12.47022]
[1779977760728,35.31,73207.84,115.4,-0.83648,0.00014,12.47022]
[1779977761062,35.31,73208.41,115.4,-0.8364,0.00014,12.47405]
[1779977761203,35.31,73208.41,115.4,-0.8364,0.00014,12.47405]
[1779977761838,35.31,73208.41,115.4,-0.8364,0.00014,12.47405]
[1779977762001,35.31,73208.41,115.4,-0.8364,0.00014,12.47405]
[1779977762075,35.31,73184.42,115.4,-0.83971,0.00014,12.30535]
[1779977763079,35.31,73181.4,115.4,-0.84013,0.00014,12.28369]
[1779977763270,35.31,73181.4,115.4,-0.84013,0.00014,12.28369]
[1779977764086,35.31,73182.86,115.4,-0.83993,0.00014,12.29382]
[1779977765098,35.31,73161.89,115.4,-0.84278,0.00013,12.14645]
[1779977765816,35.31,73161.89,115.4,-0.84278,0.00013,12.14645]
[1779977766311,35.31,73161.89,115.4,-0.84279,0.00013,12.14605]
[1779977766420,35.31,73159.54,115.4,-0.84311,0.00013,12.12931]
[1779977767365,35.31,73159.54,115.4,-0.84311,0.00013,12.12931]
[1779977767426,35.31,73166.89,115.4,-0.84212,0.00014,12.18067]
[1779977768320,35.31,73166.89,115.4,-0.84212,0.00014,12.18067]
[1779977768932,35.31,73166.89,115.4,-0.84212,0.00014,12.18067]
[1779977768942,35.31,73175.19,115.4,-0.841,0.00014,12.23884]
[1779977769244,35.31,73175.19,115.4,-0.841,0.00014,12.23884]
[1779977770132,35.31,73163.77,115.4,-0.84255,0.00014,12.15832]
[1779977772056,35.31,73163.77,115.4,-0.84255,0.00014,12.15832]
[1779977771139,35.3,73162.25,115.4,-0.84277,0.00013,12.14706]
[1779977772757,35.3,73162.25,115.4,-0.84277,0.00013,12.14706]
[1779977772800,35.3,73162.25,115.4,-0.84277,0.00013,12.14706]
[1779977772998,35.3,73162.25,115.4,-0.84277,0.00013,12.14706]
[1779977773018,35.3,73169.29,115.4,-0.84182,0.00014,12.19623]
[1779977773456,35.3,73169.29,115.4,-0.84182,0.00014,12.19623]
[1779977773764,35.3,73169.29,115.4,-0.84182,0.00014,12.19623]
[1779977773854,35.3,73187.48,115.4,-0.83935,0.00014,12.32364]
[1779977774169,35.3,73192.07,115.4,-0.83873,0.00014,12.3554]
[1779977776183,35.3,73200.48,115.4,-0.83759,0.00014,12.41377]
[1779977777190,35.3,73211.44,115.4,-0.83607,0.00014,12.49073]
[1779977778824,35.3,73210.12,115.4,-0.83627,0.00014,12.48066]
[1779977779738,35.3,73210.12,115.4,-0.83627,0.00014,12.48066]
[1779977779837,35.3,73213.35,115.4,-0.83584,0.00014,12.5029]
[1779977780662,35.3,73213.35,115.4,-0.83584,0.00014,12.5029]
[1779977780830,35.3,73213.35,115.4,-0.83584,0.00014,12.5029]
[1779977780896,35.29,73229.81,115.4,-0.83355,0.00014,12.61801]
[1779977781382,35.29,73229.81,115.4,-0.83355,0.00014,12.61801]
[1779977781480,35.29,73240.27,115.4,-0.8321,0.00014,12.69082]
[1779977783888,35.29,73242.01,115.4,-0.83185,0.00014,12.70304]
[1779977783933,35.29,73241.61,115.4,-0.83193,0.00014,12.69935]
[1779977784284,35.29,73241.61,115.4,-0.83193,0.00014,12.69935]
[1779977785116,35.29,73257.35,115.4,-0.82971,0.00014,12.80931]
[1779977785394,35.29,73257.35,115.4,-0.82971,0.00014,12.80931]
[1779977785430,35.29,73257.35,115.4,-0.82971,0.00014,12.80931]
[1779977785454,35.29,73269.92,115.4,-0.82793,0.00014,12.89706]
[1779977786177,35.29,73269.92,115.4,-0.82793,0.00014,12.89706]
[1779977786758,35.29,73265.87,115.4,-0.82852,0.00014,12.86825]
[1779977787291,35.29,73265.87,115.4,-0.82852,0.00014,12.86825]
[1779977787957,35.29,73265.87,115.4,-0.82852,0.00014,12.86825]
[1779977788061,35.29,73257.65,115.4,-0.82969,0.00014,12.81022]
[1779977788445,35.29,73257.65,115.4,-0.82969,0.00014,12.81022]
[1779977788531,35.29,73257.65,115.4,-0.82969,0.00014,12.81022]
[1779977788717,35.29,73257.65,115.4,-0.82969,0.00014,12.81022]
[1779977788779,35.29,73257.65,115.4,-0.82969,0.00014,12.81022]
[1779977789016,35.28,73229.38,115.4,-0.83369,0.00014,12.61132]
[1779977790020,35.28,73229.38,115.4,-0.83369,0.00014,12.61132]
[1779977790057,35.28,73222.22,115.4,-0.83469,0.00014,12.56074]
[1779977790724,35.28,73222.22,115.4,-0.83469,0.00014,12.56074]
[1779977790792,35.28,73228.4,115.4,-0.83383,0.00014,12.60403]
[1779977791946,35.28,73228.4,115.4,-0.83383,0.00014,12.60403]
[1779977791979,35.28,73228.4,115.4,-0.83383,0.00014,12.60403]
[1779977792034,35.28,73228.4,115.4,-0.83383,0.00014,12.60403]
[1779977792085,35.28,73228.42,115.4,-0.83388,0.00014,12.59906]
[1779977793019,35.28,73228.42,115.4,-0.83388,0.00014,12.59906]
[1779977793078,35.28,73228.42,115.4,-0.83388,0.00014,12.59906]
[1779977793043,35.28,73240.51,115.4,-0.83219,0.00014,12.6838]
[1779977793330,35.28,73255.41,115.4,-0.83009,0.00014,12.78831]
[1779977794165,35.28,73255.41,115.4,-0.83009,0.00014,12.78831]
[1779977794338,35.28,73266.5,115.4,-0.82851,0.00014,12.86613]
[1779977795408,35.28,73266.5,115.4,-0.82851,0.00014,12.86613]
[1779977795514,35.28,73266.5,115.4,-0.82851,0.00014,12.86613]
[1779977795959,35.28,73266.5,115.4,-0.82851,0.00014,12.86613]
[1779977796087,35.28,73266.5,115.4,-0.82851,0.00014,12.86613]
[1779977795964,35.28,73270.61,115.4,-0.82793,0.00014,12.89443]
[1779977796822,35.28,73270.61,115.4,-0.82793,0.00014,12.89443]
[1779977797111,35.28,73270.61,115.4,-0.82793,0.00014,12.89443]
[1779977797855,35.28,73271.25,115.4,-0.82785,0.00014,12.89857]
[1779977798134,35.28,73271.25,115.4,-0.82785,0.00014,12.89857]
[1779977797937,35.28,73263.94,115.4,-0.8289,0.00014,12.84694]
[1779977799001,35.28,73267.3,115.4,-0.82843,0.00014,12.87023]
[1779977799368,35.28,73267.3,115.4,-0.82843,0.00014,12.87023]
[1779977799597,35.28,73267.3,115.4,-0.82843,0.00014,12.87023]
[1779977799671,35.28,73271.95,115.4,-0.82777,0.00014,12.90254]
[1779977800382,35.28,73273.53,115.4,-0.82755,0.00014,12.91327]
[1779977801204,35.28,73273.53,115.4,-0.82755,0.00014,12.91327]
[1779977801389,35.27,73270.27,115.4,-0.82802,0.00014,12.89005]
[1779977802218,35.27,73270.27,115.4,-0.82802,0.00014,12.89005]
[1779977802337,35.27,73270.27,115.4,-0.82802,0.00014,12.89005]
[1779977802396,35.27,73267.13,115.4,-0.82848,0.00014,12.86769]
[1779977803690,35.27,73265.87,115.4,-0.82866,0.00014,12.85854]
[1779977804642,35.27,73265.87,115.4,-0.82866,0.00014,12.85854]
[1779977805417,35.27,73264.6,115.4,-0.82886,0.00014,12.84906]
[1779977806574,35.27,73264.6,115.4,-0.82886,0.00014,12.84906]
[1779977808439,35.27,73267.65,115.4,-0.82844,0.00014,12.86964]
[1779977810148,35.27,73269.36,115.4,-0.8282,0.00014,12.88135]
[1779977810191,35.27,73269.36,115.4,-0.8282,0.00014,12.88135]
[1779977810718,35.27,73269.36,115.4,-0.8282,0.00014,12.88135]
[1779977810953,35.27,73269.36,115.4,-0.8282,0.00014,12.88135]
[1779977811027,35.27,73256.71,115.4,-0.83001,0.00014,12.79224]
[1779977811591,35.27,73256.71,115.4,-0.83001,0.00014,12.79224]
[1779977811692,35.27,73256.37,115.4,-0.83006,0.00014,12.78965]
[1779977813092,35.27,73256.37,115.4,-0.83006,0.00014,12.78965]
[1779977813984,35.26,73256.13,115.4,-0.8301,0.00014,12.78776]
[1779977814099,35.26,73256.13,115.4,-0.8301,0.00014,12.78776]
[1779977813989,35.26,73267.68,115.4,-0.82846,0.00014,12.86865]
[1779977814254,35.26,73267.68,115.4,-0.82846,0.00014,12.86865]
[1779977814500,35.26,73289.96,115.4,-0.82527,0.00014,13.02473]
[1779977815558,35.26,73289.96,115.4,-0.82527,0.00014,13.02473]
[1779977815631,35.26,73306.12,115.4,-0.82293,0.00015,13.13769]
[1779977816999,35.26,73306.12,115.4,-0.82293,0.00015,13.13769]
[1779977817005,35.26,73303.74,115.4,-0.82329,0.00015,13.12049]
[1779977818317,35.26,73303.24,115.4,-0.82337,0.00015,13.11656]
[1779977818919,35.26,73303.24,115.4,-0.82337,0.00015,13.11656]
[1779977818979,35.26,73307.01,115.4,-0.82282,0.00015,13.14274]
[1779977819506,35.26,73307.01,115.4,-0.82282,0.00015,13.14274]
[1779977819530,35.26,73318.83,115.4,-0.8211,0.00015,13.22541]
[1779977820416,35.26,73318.83,115.4,-0.8211,0.00015,13.22541]
[1779977820544,35.25,73319.05,115.4,-0.82111,0.00015,13.22507]
[1779977821527,35.25,73319.05,115.4,-0.82111,0.00015,13.22507]
[1779977821551,35.25,73326.62,115.4,-0.82,0.00015,13.27776]
[1779977822885,35.24,73336.87,115.4,-0.81856,0.00015,13.34606]
[1779977824083,35.24,73336.87,115.4,-0.81856,0.00015,13.34606]
[1779977824085,35.24,73338.33,115.4,-0.81838,0.00015,13.35476]
[1779977824573,35.23,73339.35,115.4,-0.8183,0.00015,13.35846]
[1779977825581,35.22,73344.37,115.4,-0.8176,0.00015,13.39193]
[1779977826461,35.22,73344.37,115.4,-0.8176,0.00015,13.39193]
[1779977826468,35.22,73344.37,115.4,-0.8176,0.00015,13.39193]
[1779977826685,35.22,73344.37,115.4,-0.8176,0.00015,13.39193]
[1779977826733,35.22,73344.37,115.4,-0.8176,0.00015,13.39193]
[1779977826826,35.22,73348.1,115.4,-0.81709,0.00015,13.41599]
[1779977827238,35.22,73348.1,115.4,-0.81709,0.00015,13.41599]
[1779977827832,35.22,73348.1,115.4,-0.81709,0.00015,13.41599]
[1779977827930,35.21,73333.98,115.4,-0.81923,0.00015,13.31493]
[1779977828392,35.21,73333.98,115.4,-0.81923,0.00015,13.31493]
[1779977828607,35.21,73314.85,115.4,-0.82204,0.00015,13.18091]
[1779977830030,35.21,73314.85,115.4,-0.82204,0.00015,13.18091]
[1779977830114,35.21,73318.59,115.4,-0.8215,0.00015,13.20653]
[1779977830859,35.21,73318.59,115.4,-0.8215,0.00015,13.20653]
[1779977830918,35.21,73318.59,115.4,-0.8215,0.00015,13.20653]
[1779977830960,35.21,73322.59,115.4,-0.82092,0.00015,13.23423]
[1779977832152,35.21,73322.59,115.4,-0.82092,0.00015,13.23423]
[1779977831628,35.2,73309.22,115.4,-0.82289,0.00015,13.14012]
[1779977832670,35.2,73309.22,115.4,-0.82289,0.00015,13.14012]
[1779977833106,35.2,73309.22,115.4,-0.82289,0.00015,13.14012]
[1779977832722,35.2,73321.1,115.4,-0.82116,0.00015,13.22316]
[1779977833508,35.2,73321.1,115.4,-0.82116,0.00015,13.22316]
[1779977833617,35.2,73321.1,115.4,-0.82116,0.00015,13.22316]
[1779977833657,35.2,73323.63,115.4,-0.82079,0.00015,13.24071]
[1779977834384,35.2,73323.63,115.4,-0.82079,0.00015,13.24071]
[1779977834489,35.2,73323.63,115.4,-0.82079,0.00015,13.24071]
[1779977835195,35.2,73323.63,115.4,-0.82079,0.00015,13.24071]
[1779977834654,35.2,73322.33,115.4,-0.82098,0.00015,13.23149]
[1779977835331,35.2,73322.33,115.4,-0.82098,0.00015,13.23149]
[1779977835445,35.2,73322.33,115.4,-0.82098,0.00015,13.23149]
[1779977835661,35.2,73319.21,115.4,-0.82145,0.00015,13.20933]
[1779977836669,35.2,73320.26,115.4,-0.8213,0.00015,13.21634]
[1779977837471,35.2,73320.26,115.4,-0.8213,0.00015,13.21634]
[1779977837478,35.2,73320.26,115.4,-0.8213,0.00015,13.21634]
[1779977837677,35.2,73325.42,115.4,-0.82055,0.00015,13.25214]
[1779977838385,35.2,73325.42,115.4,-0.82055,0.00015,13.25214]
[1779977838684,35.2,73332.7,115.4,-0.81949,0.00015,13.30273]
[1779977839692,35.2,73345.01,115.4,-0.81767,0.00015,13.38878]
[1779977840231,35.2,73345.01,115.4,-0.81767,0.00015,13.38878]
[1779977841121,35.2,73345.01,115.4,-0.81767,0.00015,13.38878]
[1779977841134,35.2,73346.76,115.4,-0.81741,0.00015,13.4008]
[1779977841705,35.2,73348.98,115.4,-0.81709,0.00015,13.4161]
[1779977842659,35.2,73348.98,115.4,-0.81709,0.00015,13.4161]
[1779977842774,35.2,73348.98,115.4,-0.81709,0.00015,13.4161]
[1779977843019,35.2,73348.98,115.4,-0.81709,0.00015,13.4161]
[1779977843720,35.19,73353.81,115.4,-0.81643,0.00015,13.44719]
[1779977844742,35.19,73353.81,115.4,-0.81643,0.00015,13.44719]
[1779977845085,35.19,73353.81,115.4,-0.81643,0.00015,13.44719]
[1779977845111,35.18,73354.88,115.4,-0.81633,0.00015,13.45192]
[1779977845265,35.18,73354.88,115.4,-0.81633,0.00015,13.45192]
[1779977845849,35.18,73354.88,115.4,-0.81633,0.00015,13.45192]
[1779977846146,35.18,73354.88,115.4,-0.81633,0.00015,13.45192]
[1779977845935,35.18,73347.73,115.4,-0.8174,0.00015,13.40163]
[1779977846751,35.18,73336.14,115.4,-0.81912,0.00015,13.32008]
[1779977848181,35.18,73336.14,115.4,-0.81912,0.00015,13.32008]
[1779977847758,35.18,73339.67,115.4,-0.81861,0.00015,13.34451]
[1779977848754,35.18,73339.67,115.4,-0.81861,0.00015,13.34451]
[1779977848765,35.18,73345.82,115.4,-0.8177,0.00015,13.38743]
[1779977849772,35.18,73349.44,115.4,-0.81717,0.00015,13.41257]
[1779977850779,35.17,73347.29,115.4,-0.81749,0.00015,13.3973]
[1779977851786,35.17,73349.64,115.4,-0.81719,0.00015,13.40861]
[1779977852249,35.17,73349.64,115.4,-0.81719,0.00015,13.40861]
[1779977852537,35.17,73349.64,115.4,-0.81719,0.00015,13.40861]
[1779977852793,35.17,73357.13,115.4,-0.81608,0.00015,13.46079]
[1779977853616,35.17,73357.13,115.4,-0.81608,0.00015,13.46079]
[1779977853801,35.17,73364.41,115.4,-0.815,0.00015,13.5114]
[1779977854487,35.17,73364.41,115.4,-0.815,0.00015,13.5114]
[1779977855815,35.16,73360.05,115.4,-0.81573,0.00015,13.4772]
[1779977856500,35.16,73360.05,115.4,-0.81573,0.00015,13.4772]
[1779977856822,35.16,73361.62,115.4,-0.8155,0.00015,13.48788]
[1779977857446,35.16,73361.62,115.4,-0.8155,0.00015,13.48788]
[1779977857937,35.16,73361.62,115.4,-0.8155,0.00015,13.48788]
[1779977858015,35.16,73361.62,115.4,-0.8155,0.00015,13.48788]
[1779977858087,35.16,73359.59,115.4,-0.81582,0.00015,13.47337]
[1779977858836,35.16,73364.52,115.4,-0.81508,0.00015,13.50755]
[1779977859844,35.16,73365.83,115.4,-0.81489,0.00015,13.51638]
[1779977860851,35.16,73367.22,115.4,-0.81469,0.00015,13.52575]
[1779977861511,35.16,73367.22,115.4,-0.81469,0.00015,13.52575]
[1779977861858,35.15,73367.74,115.4,-0.81462,0.00015,13.52903]
[1779977863878,35.15,73363.58,115.4,-0.81526,0.00015,13.49959]
[1779977864886,35.15,73353.52,115.4,-0.81677,0.00015,13.42885]
[1779977865892,35.15,73356.09,115.4,-0.81639,0.00015,13.44652]
[1779977866998,35.15,73358.2,115.4,-0.81609,0.00015,13.46081]
[1779977867906,35.15,73360.65,115.4,-0.81573,0.00015,13.47768]
[1779977869043,35.15,73361.67,115.4,-0.81558,0.00015,13.48453]
[1779977869293,35.15,73361.67,115.4,-0.81558,0.00015,13.48453]
[1779977869920,35.15,73367.36,115.4,-0.81473,0.00015,13.52403]
[1779977870344,35.15,73367.36,115.4,-0.81473,0.00015,13.52403]
[1779977870439,35.15,73367.36,115.4,-0.81473,0.00015,13.52403]
[1779977871013,35.15,73367.36,115.4,-0.81473,0.00015,13.52403]
[1779977871016,35.15,73371.05,115.4,-0.81418,0.00015,13.54948]
[1779977871934,35.15,73365.45,115.4,-0.81503,0.00015,13.50996]
[1779977872942,35.14,73364.88,115.4,-0.81513,0.00015,13.50565]
[1779977873949,35.14,73368.98,115.4,-0.81452,0.00015,13.53401]
[1779977874956,35.14,73366.8,115.4,-0.81485,0.00015,13.51842]
[1779977875555,35.14,73366.8,115.4,-0.81485,0.00015,13.51842]
[1779977875571,35.14,73366.8,115.4,-0.81485,0.00015,13.51842]
[1779977875963,35.14,73368.05,115.4,-0.81467,0.00015,13.52683]
[1779977876970,35.14,73369.58,115.4,-0.81445,0.00015,13.53719]
[1779977877977,35.14,73371.35,115.4,-0.81419,0.00015,13.54922]
[1779977878410,35.14,73371.35,115.4,-0.81419,0.00015,13.54922]
[1779977879135,35.14,73367.95,115.4,-0.81471,0.00015,13.52509]
[1779977879506,35.14,73367.95,115.4,-0.81471,0.00015,13.52509]
[1779977879992,35.14,73368.53,115.4,-0.81463,0.00015,13.529]
[1779977880998,35.14,73371.28,115.4,-0.81422,0.00015,13.54807]
[1779977882005,35.14,73370.46,115.4,-0.81434,0.00015,13.54217]
[1779977882796,35.14,73370.46,115.4,-0.81434,0.00015,13.54217]
[1779977883012,35.14,73367.76,115.4,-0.81475,0.00015,13.52312]
[1779977884023,35.14,73365.48,115.4,-0.8151,0.00015,13.50704]
[1779977884915,35.14,73365.48,115.4,-0.8151,0.00015,13.50704]
[1779977885034,35.13,73364.38,115.4,-0.81527,0.00015,13.49923]
[1779977886036,35.13,73359.5,115.4,-0.816,0.00015,13.46497]
[1779977887043,35.13,73357.58,115.4,-0.81629,0.00015,13.45147]
[1779977887350,35.13,73357.58,115.4,-0.81629,0.00015,13.45147]
[1779977888050,35.13,73335.06,115.4,-0.81964,0.00015,13.29359]
[1779977888818,35.13,73335.06,115.4,-0.81964,0.00015,13.29359]
[1779977889119,35.13,73335.06,115.4,-0.81964,0.00015,13.29359]
[1779977889193,35.13,73326.5,115.4,-0.82089,0.00015,13.23368]
[1779977889748,35.13,73326.5,115.4,-0.82089,0.00015,13.23368]
[1779977890067,35.13,73326.07,115.4,-0.82096,0.00015,13.23071]
[1779977891074,35.14,73324.23,115.4,-0.82123,0.00015,13.21785]
[1779977891415,35.14,73324.23,115.4,-0.82123,0.00015,13.21785]
[1779977892082,35.14,73326.29,115.4,-0.82092,0.00015,13.23238]
[1779977892767,35.14,73326.29,115.4,-0.82092,0.00015,13.23238]
[1779977893088,35.14,73324.52,115.4,-0.82118,0.00015,13.22001]
[1779977894095,35.14,73324.89,115.4,-0.82113,0.00015,13.22267]
[1779977895102,35.14,73322.06,115.4,-0.82154,0.00015,13.20286]
[1779977897117,35.14,73325.55,115.4,-0.82102,0.00015,13.22753]
[1779977898256,35.14,73325.55,115.4,-0.82102,0.00015,13.22753]
[1779977898127,35.14,73320.17,115.4,-0.82181,0.00015,13.18979]
[1779977899106,35.14,73320.17,115.4,-0.82181,0.00015,13.18979]
[1779977899133,35.14,73315.18,115.4,-0.82255,0.00015,13.15466]
[1779977900248,35.14,73315.18,115.4,-0.82255,0.00015,13.15466]
[1779977900140,35.14,73319.7,115.4,-0.82188,0.00015,13.18637]
[1779977901156,35.14,73322.85,115.4,-0.82142,0.00015,13.20842]
[1779977901630,35.14,73322.85,115.4,-0.82142,0.00015,13.20842]
[1779977902161,35.14,73310.7,115.4,-0.82321,0.00015,13.12294]
[1779977903121,35.14,73310.7,115.4,-0.82321,0.00015,13.12294]
[1779977903169,35.13,73308.86,115.4,-0.82348,0.00015,13.10982]
[1779977904176,35.13,73311.21,115.4,-0.82313,0.00015,13.12635]
[1779977906758,35.13,73309.72,115.4,-0.82335,0.00015,13.11587]
[1779977907198,35.13,73307.66,115.4,-0.82365,0.00015,13.1014]
[1779977907324,35.13,73307.66,115.4,-0.82365,0.00015,13.1014]
[1779977909324,35.14,73304.93,115.4,-0.82405,0.00015,13.08227]
[1779977909425,35.14,73304.93,115.4,-0.82405,0.00015,13.08227]
[1779977909909,35.14,73304.93,115.4,-0.82405,0.00015,13.08227]
[1779977910219,35.13,73306.95,115.4,-0.82376,0.00015,13.09633]
[1779977911039,35.13,73306.95,115.4,-0.82376,0.00015,13.09633]
[1779977911227,35.13,73327.89,115.4,-0.82074,0.00015,13.23851]
[1779977911636,35.13,73327.89,115.4,-0.82074,0.00015,13.23851]
[1779977912233,35.13,73337.78,115.4,-0.81928,0.00015,13.3079]
[1779977912893,35.13,73337.78,115.4,-0.81928,0.00015,13.3079]
[1779977912967,35.13,73337.78,115.4,-0.81928,0.00015,13.3079]
[1779977913240,35.13,73352.74,115.4,-0.81706,0.00015,13.41267]
[1779977913543,35.13,73352.74,115.4,-0.81706,0.00015,13.41267]
[1779977914121,35.13,73352.74,115.4,-0.81706,0.00015,13.41267]
[1779977914169,35.13,73352.74,115.4,-0.81706,0.00015,13.41267]
[1779977914247,35.13,73356.35,115.4,-0.81652,0.00015,13.43775]
[1779977914693,35.13,73356.35,115.4,-0.81652,0.00015,13.43775]
[1779977915230,35.13,73356.35,115.4,-0.81652,0.00015,13.43775]
[1779977915256,35.13,73351.59,115.4,-0.81724,0.00015,13.40436]
[1779977916263,35.13,73354.99,115.4,-0.81673,0.00015,13.42816]
[1779977917270,35.13,73355.93,115.4,-0.81659,0.00015,13.43471]
[1779977918279,35.13,73360.32,115.4,-0.81593,0.00015,13.4654]
[1779977919286,35.13,73372.51,115.4,-0.81411,0.00015,13.5506]
[1779977920308,35.13,73377.84,115.4,-0.81331,0.00015,13.58766]
[1779977921304,35.13,73377.0,115.4,-0.81344,0.00015,13.58156]
[1779977921429,35.13,73377.0,115.4,-0.81344,0.00015,13.58156]
[1779977922310,35.13,73386.02,115.4,-0.81208,0.00015,13.64451]
[1779977923317,35.13,73394.77,115.4,-0.81075,0.00015,13.70542]
[1779977924327,35.13,73396.6,115.4,-0.81047,0.00015,13.71815]
[1779977925331,35.13,73394.59,115.4,-0.81078,0.00015,13.70409]
[1779977926338,35.13,73383.33,115.4,-0.81249,0.00015,13.62549]
[1779977927345,35.13,73379.56,115.4,-0.81306,0.00015,13.59906]
[1779977929197,35.13,73379.56,115.4,-0.81306,0.00015,13.59906]
[1779977929317,35.13,73386.87,115.4,-0.81195,0.00015,13.65008]
[1779977930170,35.13,73386.87,115.4,-0.81195,0.00015,13.65008]
[1779977930299,35.13,73395.75,115.4,-0.81061,0.00015,13.712]
[1779977930445,35.13,73395.75,115.4,-0.81061,0.00015,13.712]
[1779977930503,35.13,73394.2,115.4,-0.81084,0.00015,13.70119]
[1779977931373,35.13,73390.92,115.4,-0.81134,0.00015,13.6783]
[1779977932380,35.13,73388.03,115.4,-0.81178,0.00015,13.65814]
[1779977933515,35.13,73388.03,115.4,-0.81178,0.00015,13.65814]
[1779977933600,35.13,73386.59,115.4,-0.812,0.00015,13.64814]
[1779977934969,35.13,73386.59,115.4,-0.812,0.00015,13.64814]
[1779977935060,35.13,73384.95,115.4,-0.81224,0.00015,13.63682]
[1779977935405,35.13,73389.68,115.4,-0.81153,0.00015,13.66983]
[1779977938067,35.13,73388.89,115.4,-0.81164,0.00015,13.66435]
[1779977938073,35.13,73390.14,115.4,-0.81145,0.00015,13.67315]
[1779977938424,35.13,73384.8,115.4,-0.81226,0.00015,13.63588]
[1779977939430,35.13,73383.74,115.4,-0.81242,0.00015,13.62857]
[1779977940867,35.13,73383.74,115.4,-0.81242,0.00015,13.62857]
[1779977940923,35.13,73382.98,115.4,-0.81253,0.00015,13.62335]
[1779977941451,35.13,73391.5,115.4,-0.81124,0.00015,13.68292]
[1779977942439,35.13,73391.5,115.4,-0.81124,0.00015,13.68292]
[1779977942647,35.13,73391.5,115.4,-0.81124,0.00015,13.68292]
[1779977942726,35.13,73397.77,115.4,-0.81029,0.00015,13.72667]
[1779977944316,35.13,73429.28,115.4,-0.80545,0.00015,13.9455]
[1779977945365,35.13,73429.38,115.4,-0.80544,0.00015,13.9459]
[1779977945898,35.13,73429.38,115.4,-0.80544,0.00015,13.9459]
[1779977946355,35.13,73429.38,115.4,-0.80544,0.00015,13.9459]
[1779977945964,35.13,73427.14,115.4,-0.80579,0.00015,13.93035]
[1779977946429,35.13,73427.14,115.4,-0.80579,0.00015,13.93035]
[1779977946729,35.13,73405.3,115.4,-0.80915,0.00015,13.77838]
[1779977947819,35.13,73405.3,115.4,-0.80915,0.00015,13.77838]
[1779977947907,35.13,73406.13,115.4,-0.80902,0.00015,13.78429]
[1779977948771,35.13,73406.13,115.4,-0.80902,0.00015,13.78429]
[1779977948801,35.13,73411.42,115.4,-0.80821,0.00015,13.82111]
[1779977950291,35.13,73411.42,115.4,-0.80821,0.00015,13.82111]
[1779977949531,35.13,73418.87,115.4,-0.80707,0.00015,13.87276]
[1779977950816,35.13,73418.87,115.4,-0.80707,0.00015,13.87276]
[1779977950837,35.13,73434.93,115.4,-0.80459,0.00016,13.98404]
[1779977951544,35.13,73434.93,115.4,-0.80459,0.00016,13.98404]
[1779977951669,35.13,73434.93,115.4,-0.80459,0.00016,13.98404]
[1779977951692,35.13,73447.02,115.4,-0.80272,0.00016,14.06746]
[1779977953300,35.13,73437.11,115.4,-0.80427,0.00016,13.99862]
[1779977954021,35.13,73436.11,115.4,-0.80442,0.00016,13.99164]
[1779977954574,35.13,73434.47,115.4,-0.80468,0.00016,13.98027]
[1779977955581,35.13,73428.32,115.4,-0.80564,0.00015,13.93739]
[1779977957024,35.13,73428.32,115.4,-0.80564,0.00015,13.93739]
[1779977957083,35.12,73421.49,115.4,-0.8067,0.00015,13.88939]
[1779977957969,35.12,73421.49,115.4,-0.8067,0.00015,13.88939]
[1779977957972,35.12,73410.25,115.4,-0.80843,0.00015,13.81122]
[1779977958610,35.12,73405.93,115.4,-0.8091,0.00015,13.78099]
[1779977959617,35.12,73395.45,115.4,-0.8107,0.00015,13.70782]
[1779977960623,35.12,73397.75,115.4,-0.81035,0.00015,13.72382]
[1779977961992,35.12,73397.75,115.4,-0.81035,0.00015,13.72382]
[1779977962070,35.12,73392.12,115.4,-0.81121,0.00015,13.68456]
[1779977963059,35.12,73392.12,115.4,-0.81121,0.00015,13.68456]
[1779977963076,35.12,73389.84,115.4,-0.81155,0.00015,13.66866]
[1779977963644,35.12,73396.48,115.4,-0.81054,0.00015,13.71498]
[1779977964651,35.12,73401.34,115.4,-0.8098,0.00015,13.74897]
[1779977965658,35.12,73397.97,115.4,-0.81031,0.00015,13.72555]
[1779977966665,35.12,73396.02,115.4,-0.81061,0.00015,13.71205]
[1779977968315,35.12,73396.02,115.4,-0.81061,0.00015,13.71205]
[1779977968339,35.13,73396.61,115.4,-0.81051,0.00015,13.71638]
[1779977968679,35.13,73399.12,115.4,-0.81013,0.00015,13.73388]
[1779977970327,35.13,73400.59,115.4,-0.8099,0.00015,13.74428]
[1779977970701,35.13,73392.33,115.4,-0.81116,0.00015,13.68669]
[1779977971679,35.13,73392.33,115.4,-0.81116,0.00015,13.68669]
[1779977971706,35.13,73391.57,115.4,-0.81132,0.00015,13.67652]
[1779977972840,35.13,73391.57,115.4,-0.81132,0.00015,13.67652]
[1779977972861,35.13,73402.65,115.4,-0.80963,0.00015,13.75384]
[1779977974365,35.13,73409.06,115.4,-0.80865,0.00015,13.79848]
[1779977974726,35.13,73418.02,115.4,-0.80728,0.00015,13.86081]
[1779977975500,35.13,73418.02,115.4,-0.80728,0.00015,13.86081]
[1779977975734,35.13,73429.67,115.4,-0.80548,0.00015,13.94173]
[1779977976783,35.13,73429.67,115.4,-0.80548,0.00015,13.94173]
[1779977976867,35.13,73435.68,115.4,-0.80454,0.00016,13.98351]
[1779977977759,35.13,73433.32,115.4,-0.80491,0.00016,13.96713]
[1779977978766,35.13,73428.21,115.4,-0.8057,0.00015,13.93161]
[1779977979773,35.13,73422.39,115.4,-0.8066,0.00015,13.89115]
[1779977981788,35.13,73422.95,115.4,-0.80652,0.00015,13.89509]
[1779977983056,35.13,73422.95,115.4,-0.80652,0.00015,13.89509]
[1779977983157,35.13,73423.05,115.4,-0.8065,0.00015,13.89588]
[1779977983801,35.13,73417.67,115.4,-0.80733,0.00015,13.85849]
[1779977985094,35.13,73416.29,115.4,-0.80754,0.00015,13.84887]
[1779977985952,35.13,73419.2,115.4,-0.80709,0.00015,13.8691]
[1779977986822,35.13,73413.27,115.4,-0.80801,0.00015,13.82781]
[1779977988173,35.13,73409.88,115.4,-0.80853,0.00015,13.8041]
[1779977988836,35.13,73411.28,115.4,-0.80831,0.00015,13.81385]
[1779977989844,35.13,73407.73,115.4,-0.80886,0.00015,13.78913]
[1779977990849,35.13,73410.69,115.4,-0.8084,0.00015,13.80972]
[1779977991639,35.13,73410.69,115.4,-0.8084,0.00015,13.80972]
[1779977991904,35.13,73410.69,115.4,-0.8084,0.00015,13.80972]
[1779977991947,35.13,73402.64,115.4,-0.80964,0.00015,13.75368]
[1779977992780,35.13,73402.64,115.4,-0.80964,0.00015,13.75368]
[1779977992921,35.13,73402.64,115.4,-0.80964,0.00015,13.75368]
[1779977992994,35.13,73402.64,115.4,-0.80964,0.00015,13.75368]
[1779977993284,35.13,73402.64,115.4,-0.80964,0.00015,13.75368]
[1779977993362,35.13,73384.73,115.4,-0.81236,0.00015,13.62864]
[1779977993872,35.13,73382.77,115.4,-0.81266,0.00015,13.61495]
[1779977994883,35.13,73385.01,115.4,-0.81232,0.00015,13.63065]
[1779977995831,35.13,73385.01,115.4,-0.81232,0.00015,13.63065]
[1779977996000,35.13,73385.01,115.4,-0.81232,0.00015,13.63065]
[1779977996371,35.13,73376.05,115.4,-0.81367,0.00015,13.56818]
[1779977996770,35.13,73376.05,115.4,-0.81367,0.00015,13.56818]
[1779977996914,35.13,73376.05,115.4,-0.81367,0.00015,13.56818]
[1779977996991,35.13,73376.05,115.4,-0.81367,0.00015,13.56818]
[1779977997009,35.13,73364.57,115.4,-0.8154,0.00015,13.48784]
[1779977997442,35.13,73364.57,115.4,-0.8154,0.00015,13.48784]
[1779977997904,35.13,73361.33,115.4,-0.81588,0.00015,13.46516]
[1779977998911,35.13,73360.92,115.4,-0.81594,0.00015,13.46236]
[1779977999899,35.13,73360.92,115.4,-0.81594,0.00015,13.46236]
[1779978000143,35.13,73360.92,115.4,-0.81594,0.00015,13.46236]
[1779978000212,35.13,73358.81,115.4,-0.81626,0.00015,13.44777]
[1779978001434,35.13,73347.62,115.4,-0.81793,0.00015,13.36937]
[1779978001940,35.13,73338.69,115.4,-0.81925,0.00015,13.3067]
[1779978002565,35.13,73338.69,115.4,-0.81925,0.00015,13.3067]
[1779978002951,35.13,73347.37,115.4,-0.81796,0.00015,13.36762]
[1779978003958,35.13,73358.39,115.4,-0.81632,0.00015,13.44496]
[1779978004964,35.13,73355.89,115.4,-0.81669,0.00015,13.4275]
[1779978006156,35.13,73355.89,115.4,-0.81669,0.00015,13.4275]
[1779978006326,35.13,73357.59,115.4,-0.81643,0.00015,13.4395]
[1779978006978,35.13,73360.14,115.4,-0.81605,0.00015,13.45735]
[1779978007984,35.13,73359.1,115.4,-0.8162,0.00015,13.4502]
[1779978008723,35.13,73359.1,115.4,-0.8162,0.00015,13.4502]
[1779978008992,35.13,73353.16,115.4,-0.81709,0.00015,13.4087]
[1779978010038,35.13,73353.16,115.4,-0.81709,0.00015,13.4087]
[1779978010135,35.13,73348.42,115.4,-0.81779,0.00015,13.3756]
[1779978011010,35.13,73342.8,115.4,-0.81862,0.00015,13.33637]
[1779978011594,35.13,73342.8,115.4,-0.81862,0.00015,13.33637]
[1779978012021,35.13,73346.59,115.4,-0.81806,0.00015,13.36308]
[1779978012935,35.13,73346.59,115.4,-0.81806,0.00015,13.36308]
[1779978013027,35.13,73344.4,115.4,-0.81838,0.00015,13.34773]
[1779978016052,35.13,73334.79,115.4,-0.8198,0.00015,13.28053]
[1779978016614,35.13,73334.79,115.4,-0.8198,0.00015,13.28053]
[1779978016941,35.13,73334.79,115.4,-0.8198,0.00015,13.28053]
[1779978017057,35.13,73325.63,115.4,-0.82115,0.00015,13.21631]
[1779978017882,35.13,73325.63,115.4,-0.82115,0.00015,13.21631]
[1779978017905,35.13,73325.63,115.4,-0.82115,0.00015,13.21631]
[1779978018064,35.13,73321.64,115.4,-0.82173,0.00015,13.1885]
[1779978019071,35.13,73320.35,115.4,-0.82192,0.00015,13.17953]
[1779978019479,35.13,73320.35,115.4,-0.82192,0.00015,13.17953]
[1779978019664,35.13,73320.35,115.4,-0.82192,0.00015,13.17953]
[1779978019920,35.13,73320.35,115.4,-0.82192,0.00015,13.17953]
[1779978020078,35.13,73317.23,115.4,-0.82238,0.00015,13.15771]
[1779978020778,35.13,73317.23,115.4,-0.82238,0.00015,13.15771]
[1779978020921,35.13,73317.23,115.4,-0.82238,0.00015,13.15771]
[1779978021085,35.13,73321.51,115.4,-0.82175,0.00015,13.18778]
[1779978022239,35.13,73321.51,115.4,-0.82175,0.00015,13.18778]
[1779978022281,35.13,73330.14,115.4,-0.82047,0.00015,13.2486]
[1779978023101,35.13,73327.25,115.4,-0.8209,0.00015,13.22831]
[1779978024083,35.13,73327.25,115.4,-0.8209,0.00015,13.22831]
[1779978024085,35.13,73327.25,115.4,-0.8209,0.00015,13.22831]
[1779978024420,35.13,73327.25,115.4,-0.8209,0.00015,13.22831]
[1779978024108,35.13,73317.61,115.4,-0.82231,0.00015,13.16102]
[1779978025115,35.13,73304.04,115.4,-0.82429,0.00015,13.06563]
[1779978025742,35.13,73304.04,115.4,-0.82429,0.00015,13.06563]
[1779978026122,35.13,73297.98,115.4,-0.82516,0.00015,13.02319]
[1779978027225,35.13,73297.98,115.4,-0.82516,0.00015,13.02319]
[1779978027408,35.13,73290.27,115.4,-0.82628,0.00014,12.96905]
[1779978028109,35.13,73290.27,115.4,-0.82628,0.00014,12.96905]
[1779978028138,35.13,73276.98,115.4,-0.82819,0.00014,12.87548]
[1779978028615,35.13,73276.98,115.4,-0.82819,0.00014,12.87548]
[1779978029083,35.13,73276.98,115.4,-0.82819,0.00014,12.87548]
[1779978029144,35.13,73270.63,115.4,-0.8291,0.00014,12.83087]
[1779978029976,35.13,73270.63,115.4,-0.8291,0.00014,12.83087]
[1779978030151,35.14,73262.24,115.4,-0.83029,0.00014,12.77195]
[1779978030796,35.14,73262.24,115.4,-0.83029,0.00014,12.77195]
[1779978031255,35.14,73262.24,115.4,-0.83029,0.00014,12.77195]
[1779978031343,35.14,73255.35,115.4,-0.83132,0.00014,12.71851]
[1779978031998,35.14,73255.35,115.4,-0.83132,0.00014,12.71851]
[1779978032167,35.14,73259.14,115.4,-0.83078,0.00014,12.74536]
[1779978034250,35.14,73259.46,115.4,-0.83073,0.00014,12.74771]
[1779978034283,35.14,73258.63,115.4,-0.83085,0.00014,12.74195]
[1779978035189,35.14,73250.28,115.4,-0.83203,0.00014,12.68319]
[1779978037330,35.14,73254.35,115.4,-0.83145,0.00014,12.71216]
[1779978038210,35.14,73254.77,115.4,-0.83138,0.00014,12.71525]
[1779978039217,35.14,73256.21,115.4,-0.83118,0.00014,12.72553]
[1779978040224,35.14,73259.04,115.4,-0.83077,0.00014,12.74559]
[1779978042238,35.14,73252.51,115.4,-0.8317,0.00014,12.69975]
[1779978043245,35.14,73255.2,115.4,-0.83131,0.00014,12.71886]
[1779978043725,35.14,73255.2,115.4,-0.83131,0.00014,12.71886]
[1779978044018,35.14,73255.2,115.4,-0.83131,0.00014,12.71886]
[1779978044252,35.14,73235.02,115.4,-0.83416,0.00014,12.57659]
[1779978044823,35.14,73235.02,115.4,-0.83416,0.00014,12.57659]
[1779978045270,35.14,73249.54,115.4,-0.83211,0.00014,12.67909]
[1779978046428,35.14,73263.44,115.4,-0.83013,0.00014,12.77732]
[1779978046714,35.14,73263.44,115.4,-0.83013,0.00014,12.77732]
[1779978047406,35.14,73263.44,115.4,-0.83013,0.00014,12.77732]
[1779978047302,35.14,73260.66,115.4,-0.83053,0.00014,12.75773]
[1779978047588,35.14,73260.66,115.4,-0.83053,0.00014,12.75773]
[1779978047930,35.14,73260.66,115.4,-0.83053,0.00014,12.75773]
[1779978048420,35.14,73260.66,115.4,-0.83053,0.00014,12.75773]
[1779978048296,35.14,73242.05,115.4,-0.83316,0.00014,12.62648]
[1779978049305,35.14,73244.94,115.4,-0.83276,0.00014,12.64669]
[1779978050313,35.14,73245.72,115.4,-0.83265,0.00014,12.65221]
[1779978051319,35.14,73237.77,115.4,-0.83377,0.00014,12.59615]
[1779978051555,35.14,73237.77,115.4,-0.83377,0.00014,12.59615]
[1779978051617,35.14,73237.77,115.4,-0.83377,0.00014,12.59615]
[1779978051683,35.14,73237.77,115.4,-0.83377,0.00014,12.59615]
[1779978051933,35.14,73237.77,115.4,-0.83377,0.00014,12.59615]
[1779978052327,35.14,73218.22,115.4,-0.8365,0.00014,12.45828]
[1779978053021,35.14,73218.22,115.4,-0.8365,0.00014,12.45828]
[1779978053687,35.14,73218.22,115.4,-0.8365,0.00014,12.45828]
[1779978053348,35.14,73205.14,115.4,-0.83832,0.00014,12.36602]
[1779978053773,35.14,73205.14,115.4,-0.83832,0.00014,12.36602]
[1779978054426,35.14,73205.14,115.4,-0.83832,0.00014,12.36602]
[1779978054585,35.14,73205.14,115.4,-0.83832,0.00014,12.36602]
[1779978055061,35.14,73205.14,115.4,-0.83832,0.00014,12.36602]
[1779978054441,35.14,73197.82,115.4,-0.83932,0.00014,12.31447]
[1779978055355,35.14,73197.82,115.4,-0.83932,0.00014,12.31447]
[1779978055442,35.14,73197.82,115.4,-0.83932,0.00014,12.31447]
[1779978055468,35.14,73178.18,115.4,-0.84201,0.00014,12.17614]
[1779978056047,35.14,73178.18,115.4,-0.84201,0.00014,12.17614]
[1779978056367,35.14,73168.97,115.4,-0.84326,0.00014,12.11119]
[1779978057374,35.14,73177.01,115.4,-0.84216,0.00014,12.16814]
[1779978058381,35.14,73180.48,115.4,-0.84169,0.00014,12.19271]
[1779978058568,35.14,73180.48,115.4,-0.84169,0.00014,12.19271]
[1779978059388,35.14,73178.77,115.4,-0.84192,0.00014,12.18073]
[1779978060395,35.14,73179.54,115.4,-0.84181,0.00014,12.1861]
[1779978060758,35.14,73179.54,115.4,-0.84181,0.00014,12.1861]
[1779978061018,35.14,73179.54,115.4,-0.84181,0.00014,12.1861]
[1779978061107,35.14,73179.54,115.4,-0.84181,0.00014,12.1861]
[1779978061402,35.14,73190.08,115.4,-0.84037,0.00014,12.26039]
[1779978061821,35.14,73190.08,115.4,-0.84037,0.00014,12.26039]
[1779978061984,35.14,73190.08,115.4,-0.84037,0.00014,12.26039]
[1779978062127,35.14,73190.08,115.4,-0.84037,0.00014,12.26039]
[1779978062409,35.14,73196.53,115.4,-0.83949,0.00014,12.30593]
[1779978063450,35.14,73197.29,115.4,-0.83938,0.00014,12.31138]
[1779978064427,35.14,73193.47,115.4,-0.83991,0.00014,12.28446]
[1779978064747,35.14,73193.47,115.4,-0.83991,0.00014,12.28446]
[1779978064956,35.14,73193.47,115.4,-0.83991,0.00014,12.28446]
[1779978065361,35.14,73193.47,115.4,-0.83991,0.00014,12.28446]
[1779978066441,35.14,73203.01,115.4,-0.83859,0.00014,12.35183]
[1779978067449,35.14,73206.7,115.4,-0.83808,0.00014,12.37791]
[1779978068456,35.14,73210.2,115.4,-0.8376,0.00014,12.40269]
[1779978069463,35.14,73208.88,115.4,-0.83778,0.00014,12.39347]
[1779978071477,35.14,73202.51,115.4,-0.83865,0.00014,12.34864]
[1779978071763,35.14,73202.51,115.4,-0.83865,0.00014,12.34864]
[1779978072486,35.14,73197.69,115.4,-0.83932,0.00014,12.31474]
[1779978073493,35.14,73196.48,115.4,-0.83948,0.00014,12.30619]
[1779978074504,35.14,73186.61,115.4,-0.84084,0.00014,12.2366]
[1779978075243,35.14,73186.61,115.4,-0.84084,0.00014,12.2366]
[1779978075391,35.14,73186.61,115.4,-0.84084,0.00014,12.2366]
[1779978075507,35.14,73179.09,115.4,-0.84186,0.00014,12.18361]
[1779978076218,35.14,73179.09,115.4,-0.84186,0.00014,12.18361]
[1779978076386,35.14,73179.09,115.4,-0.84186,0.00014,12.18361]
[1779978076514,35.14,73172.75,115.4,-0.84272,0.00014,12.13903]
[1779978077005,35.14,73172.75,115.4,-0.84272,0.00014,12.13903]
[1779978077521,35.15,73175.27,115.4,-0.84237,0.00014,12.15713]
[1779978078540,35.15,73175.27,115.4,-0.84237,0.00014,12.15713]
[1779978078528,35.15,73177.13,115.4,-0.84211,0.00014,12.17047]
[1779978079535,35.15,73185.52,115.4,-0.84097,0.00014,12.22983]
[1779978079869,35.15,73185.52,115.4,-0.84097,0.00014,12.22983]
[1779978081377,35.15,73185.31,115.4,-0.84099,0.00014,12.22847]
[1779978081550,35.15,73185.95,115.4,-0.8409,0.00014,12.23311]
[1779978083138,35.15,73185.95,115.4,-0.8409,0.00014,12.23311]
[1779978083239,35.15,73188.5,115.4,-0.84055,0.00014,12.25122]
[1779978084059,35.15,73188.5,115.4,-0.84055,0.00014,12.25122]
[1779978084572,35.15,73182.28,115.4,-0.8414,0.00014,12.20756]
[1779978086129,35.15,73182.28,115.4,-0.8414,0.00014,12.20756]
[1779978086403,35.15,73178.5,115.4,-0.84191,0.00014,12.18096]
[1779978087050,35.15,73184.43,115.4,-0.8411,0.00014,12.22297]
[1779978087822,35.15,73184.43,115.4,-0.8411,0.00014,12.22297]
[1779978088079,35.15,73184.43,115.4,-0.8411,0.00014,12.22297]
[1779978088083,35.15,73190.7,115.4,-0.84024,0.00014,12.26731]
[1779978089267,35.15,73190.7,115.4,-0.84024,0.00014,12.26731]
[1779978089362,35.15,73200.62,115.4,-0.83887,0.00014,12.33734]
[1779978089607,35.15,73200.36,115.4,-0.83891,0.00014,12.33549]
[1779978091207,35.15,73200.36,115.4,-0.83891,0.00014,12.33549]
[1779978091277,35.15,73204.01,115.4,-0.83845,0.00014,12.35648]
[1779978091671,35.15,73204.01,115.4,-0.83845,0.00014,12.35648]
[1779978092576,35.15,73203.43,115.4,-0.83853,0.00014,12.35256]
[1779978095245,35.15,73203.29,115.4,-0.83854,0.00014,12.35192]
[1779978095292,35.15,73202.59,115.4,-0.83864,0.00014,12.34717]
[1779978095651,35.15,73201.77,115.4,-0.83874,0.00014,12.34157]
[1779978096658,35.15,73202.99,115.4,-0.83858,0.00014,12.35015]
[1779978097664,35.15,73204.47,115.4,-0.83837,0.00014,12.36055]
[1779978099942,35.15,73204.35,115.4,-0.83839,0.00014,12.35966]
[1779978100686,35.15,73209.2,115.4,-0.83772,0.00014,12.39376]
[1779978101693,35.15,73211.55,115.4,-0.8374,0.00014,12.41024]
[1779978102603,35.15,73211.55,115.4,-0.8374,0.00014,12.41024]
[1779978102701,35.15,73209.28,115.4,-0.83772,0.00014,12.39412]
[1779978103708,35.15,73199.65,115.4,-0.83905,0.00014,12.32613]
[1779978104715,35.15,73200.06,115.4,-0.83899,0.00014,12.32902]
[1779978106227,35.15,73200.06,115.4,-0.83899,0.00014,12.32902]
[1779978106332,35.15,73198.14,115.4,-0.83925,0.00014,12.31548]
[1779978106945,35.15,73188.0,115.4,-0.84065,0.00014,12.24399]
[1779978107618,35.15,73188.0,115.4,-0.84065,0.00014,12.24399]
[1779978107741,35.15,73180.96,115.4,-0.84161,0.00014,12.19427]
[1779978108766,35.15,73179.4,115.4,-0.84182,0.00014,12.18324]
[1779978110548,35.15,73179.4,115.4,-0.84182,0.00014,12.18324]
[1779978110572,35.15,73179.4,115.4,-0.84182,0.00014,12.18324]
[1779978109759,35.15,73182.1,115.4,-0.84145,0.00014,12.20231]
[1779978110913,35.15,73185.26,115.4,-0.84102,0.00014,12.22459]
[1779978112037,35.15,73185.26,115.4,-0.84102,0.00014,12.22459]
[1779978112566,35.15,73191.64,115.4,-0.84015,0.00014,12.26971]
[1779978113147,35.15,73191.64,115.4,-0.84015,0.00014,12.26971]
[1779978113198,35.15,73171.3,115.4,-0.84292,0.00014,12.12638]
[1779978113787,35.15,73165.45,115.4,-0.84371,0.00014,12.08498]
[1779978114794,35.15,73167.92,115.4,-0.84338,0.00014,12.10227]
[1779978116247,35.15,73165.83,115.4,-0.84367,0.00014,12.08741]
[1779978116808,35.15,73164.0,115.4,-0.84392,0.00014,12.07439]
[1779978117815,35.15,73158.84,115.4,-0.84461,0.00013,12.03792]
[1779978119147,35.15,73158.84,115.4,-0.84461,0.00013,12.03792]
[1779978119277,35.15,73158.84,115.4,-0.84461,0.00013,12.03792]
[1779978119343,35.15,73158.84,115.4,-0.84461,0.00013,12.03792]
[1779978119464,35.15,73155.94,115.4,-0.845,0.00013,12.01743]
[1779978120055,35.15,73155.94,115.4,-0.845,0.00013,12.01743]
[1779978120129,35.15,73155.94,115.4,-0.845,0.00013,12.01743]
[1779978120166,35.15,73141.16,115.4,-0.84699,0.00013,11.91307]
[1779978120593,35.15,73141.16,115.4,-0.84699,0.00013,11.91307]
[1779978120836,35.15,73134.58,115.4,-0.84786,0.00013,11.86664]
[1779978121861,35.15,73129.06,115.4,-0.8486,0.00013,11.82774]
[1779978123283,35.15,73124.08,115.4,-0.84926,0.00013,11.7927]
[1779978124228,35.15,73119.16,115.4,-0.8499,0.00013,11.75814]
[1779978124868,35.15,73117.15,115.4,-0.85017,0.00013,11.74411]
[1779978126890,35.15,73116.55,115.4,-0.85024,0.00013,11.74001]
[1779978127327,35.15,73116.55,115.4,-0.85024,0.00013,11.74001]
[1779978127408,35.15,73110.91,115.4,-0.85098,0.00013,11.70027]
[1779978127913,35.15,73110.91,115.4,-0.85098,0.00013,11.70027]
[1779978127993,35.15,73110.91,115.4,-0.85098,0.00013,11.70027]
[1779978128034,35.15,73107.8,115.4,-0.85139,0.00013,11.6783]
[1779978128896,35.15,73104.26,115.4,-0.85186,0.00013,11.65335]
[1779978129903,35.15,73101.61,115.4,-0.8522,0.00013,11.63456]
[1779978131152,35.15,73101.61,115.4,-0.8522,0.00013,11.63456]
[1779978131167,35.15,73107.69,115.4,-0.85141,0.00013,11.67727]
[1779978131686,35.15,73107.69,115.4,-0.85141,0.00013,11.67727]
[1779978131878,35.15,73107.69,115.4,-0.85141,0.00013,11.67727]
[1779978131917,35.15,73108.35,115.4,-0.85133,0.00013,11.6818]
[1779978132924,35.15,73104.8,115.4,-0.85179,0.00013,11.65672]
[1779978134393,35.15,73104.8,115.4,-0.85179,0.00013,11.65672]
[1779978134578,35.15,73104.57,115.4,-0.85183,0.00013,11.65491]
[1779978135421,35.15,73104.57,115.4,-0.85183,0.00013,11.65491]
[1779978135523,35.15,73104.2,115.4,-0.85188,0.00013,11.65228]
[1779978136180,35.15,73104.2,115.4,-0.85188,0.00013,11.65228]
[1779978136429,35.15,73104.2,115.4,-0.85188,0.00013,11.65228]
[1779978136494,35.15,73106.71,115.4,-0.85155,0.00013,11.6699]
[1779978136952,35.15,73117.27,115.4,-0.85016,0.00013,11.74418]
[1779978138472,35.15,73117.27,115.4,-0.85016,0.00013,11.74418]
[1779978138564,35.15,73120.45,115.4,-0.84975,0.00013,11.76643]
[1779978138894,35.15,73120.45,115.4,-0.84975,0.00013,11.76643]
[1779978139419,35.15,73115.56,115.4,-0.85039,0.00013,11.73188]
[1779978139744,35.15,73115.56,115.4,-0.85039,0.00013,11.73188]
[1779978140501,35.15,73115.56,115.4,-0.85039,0.00013,11.73188]
[1779978140553,35.15,73096.3,115.4,-0.85291,0.00013,11.59635]
[1779978140980,35.15,73090.3,115.4,-0.85369,0.00013,11.55412]
[1779978142928,35.15,73090.07,115.4,-0.85372,0.00013,11.55249]
[1779978142995,35.15,73097.49,115.4,-0.85276,0.00013,11.60464]
[1779978143905,35.15,73097.49,115.4,-0.85276,0.00013,11.60464]
[1779978144227,35.15,73097.49,115.4,-0.85276,0.00013,11.60464]
[1779978144429,35.15,73097.49,115.4,-0.85276,0.00013,11.60464]
[1779978144465,35.15,73100.86,115.4,-0.85232,0.00013,11.62825]
[1779978145487,35.15,73107.39,115.4,-0.85147,0.00013,11.67416]
[1779978146196,35.15,73112.79,115.4,-0.85076,0.00013,11.71206]
[1779978147386,35.15,73112.79,115.4,-0.85076,0.00013,11.71206]
[1779978148485,35.14,73113.64,115.4,-0.85065,0.00013,11.71795]
[1779978149240,35.14,73105.05,115.4,-0.85178,0.00013,11.65733]
[1779978150119,35.14,73105.05,115.4,-0.85178,0.00013,11.65733]
[1779978150193,35.14,73105.05,115.4,-0.85178,0.00013,11.65733]
[1779978150295,35.14,73087.9,115.4,-0.85401,0.00013,11.53679]
[1779978151156,35.14,73087.9,115.4,-0.85401,0.00013,11.53679]
[1779978151242,35.14,73087.9,115.4,-0.85401,0.00013,11.53679]
[1779978151307,35.14,73075.54,115.4,-0.85565,0.00013,11.44523]
[1779978152060,35.14,73077.1,115.4,-0.85545,0.00013,11.45627]
[1779978153067,35.15,73080.41,115.4,-0.85502,0.00013,11.47952]
[1779978154073,35.15,73084.57,115.4,-0.85449,0.00013,11.50871]
[1779978156088,35.14,73079.55,115.4,-0.85514,0.00013,11.47337]
[1779978157605,35.14,73079.55,115.4,-0.85514,0.00013,11.47337]
[1779978157096,35.14,73073.05,115.4,-0.85597,0.00013,11.42775]
[1779978157693,35.14,73073.05,115.4,-0.85597,0.00013,11.42775]
[1779978158271,35.14,73073.05,115.4,-0.85597,0.00013,11.42775]
[1779978158295,35.14,73067.24,115.4,-0.85671,0.00013,11.38706]
[1779978160117,35.15,73070.36,115.4,-0.85631,0.00013,11.40905]
[1779978161124,35.15,73067.55,115.4,-0.85667,0.00013,11.38942]
[1779978162013,35.15,73067.55,115.4,-0.85667,0.00013,11.38942]
[1779978162131,35.15,73064.99,115.4,-0.85699,0.00013,11.37158]
[1779978162886,35.15,73064.99,115.4,-0.85699,0.00013,11.37158]
[1779978162934,35.15,73064.99,115.4,-0.85699,0.00013,11.37158]
[1779978162979,35.15,73064.99,115.4,-0.85699,0.00013,11.37158]
[1779978163139,35.15,73052.91,115.4,-0.85853,0.00013,11.28684]
[1779978163732,35.15,73052.91,115.4,-0.85853,0.00013,11.28684]
[1779978163825,35.15,73052.91,115.4,-0.85853,0.00013,11.28671]
[1779978168181,35.14,73046.85,115.4,-0.85931,0.00013,11.24361]
[1779978169195,35.14,73035.49,115.4,-0.86074,0.00013,11.16404]
[1779978170011,35.14,73035.49,115.4,-0.86074,0.00013,11.16404]
[1779978170131,35.14,73035.49,115.4,-0.86074,0.00013,11.16404]
[1779978170208,35.14,73032.86,115.4,-0.86107,0.00013,11.14567]
[1779978171081,35.14,73032.86,115.4,-0.86107,0.00013,11.14567]
[1779978171167,35.14,73032.86,115.4,-0.86107,0.00013,11.14567]
[1779978171344,35.14,73032.86,115.4,-0.86107,0.00013,11.14567]
[1779978171481,35.14,73032.86,115.4,-0.86107,0.00013,11.14567]
[1779978171718,35.14,73033.17,115.4,-0.86104,0.00013,11.14778]
[1779978172551,35.14,73033.17,115.4,-0.86104,0.00013,11.14778]
[1779978172644,35.14,73046.85,115.4,-0.85932,0.00013,11.24324]
[1779978172822,35.14,73046.85,115.4,-0.85932,0.00013,11.24324]
[1779978173223,35.14,73060.23,115.4,-0.85762,0.00013,11.33695]
[1779978174311,35.14,73060.23,115.4,-0.85762,0.00013,11.33695]
[1779978174406,35.14,73063.25,115.4,-0.85724,0.00013,11.35828]
[1779978175237,35.14,73068.44,115.4,-0.85657,0.00013,11.3948]
[1779978176304,35.14,73068.44,115.4,-0.85657,0.00013,11.3948]
[1779978176406,35.14,73061.27,115.4,-0.85749,0.00013,11.34462]
[1779978177250,35.14,73056.69,115.4,-0.85806,0.00013,11.31268]
[1779978178258,35.14,73052.52,115.4,-0.85859,0.00013,11.28343]
[1779978179265,35.14,73050.22,115.4,-0.85889,0.00013,11.26732]
[1779978181100,35.14,73051.76,115.4,-0.85869,0.00013,11.27813]
[1779978181281,35.14,73047.4,115.4,-0.85924,0.00013,11.24761]
[1779978181811,35.14,73047.4,115.4,-0.85924,0.00013,11.24761]
[1779978181909,35.14,73047.4,115.4,-0.85924,0.00013,11.24761]
[1779978182288,35.14,73053.5,115.4,-0.85847,0.00013,11.29036]
[1779978183308,35.14,73053.5,115.4,-0.85847,0.00013,11.29036]
[1779978183667,35.14,73053.5,115.4,-0.85847,0.00013,11.29036]
[1779978184305,35.14,73036.38,115.4,-0.86063,0.00013,11.17054]
[1779978185312,35.14,73033.51,115.4,-0.86099,0.00013,11.15044]
[1779978186319,35.14,73028.26,115.4,-0.86164,0.00012,11.11372]
[1779978187326,35.14,73026.22,115.4,-0.8619,0.00012,11.09944]
[1779978192361,35.14,73034.23,115.4,-0.8609,0.00013,11.15553]
[1779978194375,35.14,73035.9,115.4,-0.86069,0.00013,11.16709]
[1779978195656,35.14,73035.9,115.4,-0.86069,0.00013,11.16709]
[1779978195382,35.14,73040.12,115.4,-0.86016,0.00013,11.19652]
[1779978195778,35.14,73040.12,115.4,-0.86016,0.00013,11.19652]
[1779978196389,35.14,73048.83,115.4,-0.85907,0.00013,11.25735]
[1779978197396,35.14,73051.44,115.4,-0.85873,0.00013,11.27587]
[1779978198748,35.14,73051.04,115.4,-0.85878,0.00013,11.27328]
[1779978199410,35.14,73055.51,115.4,-0.85821,0.00013,11.30481]
[1779978200041,35.14,73055.51,115.4,-0.85821,0.00013,11.30481]
[1779978200417,35.15,73059.91,115.4,-0.85764,0.00013,11.33581]
[1779978205452,35.15,73062.58,115.4,-0.85729,0.00013,11.35517]
[1779978207047,35.15,73063.33,115.4,-0.8572,0.00013,11.36055]
[1779978207366,35.15,73063.33,115.4,-0.8572,0.00013,11.36055]
[1779978207466,35.15,73053.05,115.4,-0.8585,0.00013,11.28863]
[1779978208473,35.15,73037.63,115.4,-0.86044,0.00013,11.18083]
[1779978209480,35.15,73033.57,115.4,-0.86096,0.00013,11.15223]
[1779978209843,35.15,73033.57,115.4,-0.86096,0.00013,11.15223]
[1779978210487,35.15,73028.42,115.4,-0.8616,0.00012,11.11618]
[1779978210940,35.15,73028.42,115.4,-0.8616,0.00012,11.11618]
[1779978210943,35.15,73028.42,115.4,-0.8616,0.00012,11.11618]
[1779978211228,35.15,73028.42,115.4,-0.8616,0.00012,11.11618]
[1779978211382,35.15,73028.42,115.4,-0.8616,0.00012,11.11618]
[1779978211577,35.15,73007.45,115.4,-0.86425,0.00012,10.96489]
[1779978212517,35.15,72996.19,115.4,-0.86563,0.00012,10.88646]
[1779978213522,35.15,72988.81,115.4,-0.86653,0.00012,10.83528]
[1779978213795,35.15,72988.81,115.4,-0.86653,0.00012,10.83528]
[1779978213921,35.15,72988.81,115.4,-0.86653,0.00012,10.83528]
[1779978214172,35.15,72988.81,115.4,-0.86653,0.00012,10.83528]
[1779978214648,35.15,72988.81,115.4,-0.86653,0.00012,10.83528]
[1779978214686,35.15,72982.77,115.4,-0.86725,0.00012,10.79404]
[1779978215536,35.15,72978.09,115.4,-0.86782,0.00012,10.76154]
[1779978215884,35.15,72978.09,115.4,-0.86782,0.00012,10.76154]
[1779978217230,35.15,72977.78,115.4,-0.86786,0.00012,10.75953]
[1779978217552,35.15,72975.51,115.4,-0.86813,0.00012,10.74409]
[1779978217972,35.15,72975.51,115.4,-0.86813,0.00012,10.74409]
[1779978218350,35.15,72975.51,115.4,-0.86813,0.00012,10.74409]
[1779978218559,35.15,72965.87,115.4,-0.86928,0.00012,10.67755]
[1779978219079,35.15,72965.87,115.4,-0.86928,0.00012,10.67755]
[1779978219215,35.15,72965.87,115.4,-0.86928,0.00012,10.67755]
[1779978219235,35.15,72965.87,115.4,-0.86928,0.00012,10.67755]
[1779978219566,35.15,72954.58,115.4,-0.87063,0.00012,10.59937]
[1779978219855,35.15,72954.58,115.4,-0.87063,0.00012,10.59937]
[1779978220573,35.15,72948.71,115.4,-0.87133,0.00012,10.55881]
[1779978221580,35.15,72945.73,115.4,-0.87168,0.00012,10.53836]
[1779978222609,35.15,72945.73,115.4,-0.87168,0.00012,10.53836]
[1779978222640,35.15,72942.5,115.4,-0.87206,0.00012,10.51625]
[1779978223594,35.15,72940.59,115.4,-0.87228,0.00012,10.5033]
[1779978225608,35.15,72929.94,115.4,-0.87353,0.00012,10.43039]
[1779978226617,35.15,72935.39,115.4,-0.87288,0.00012,10.46826]
[1779978227624,35.16,72933.69,115.4,-0.87308,0.00012,10.45692]
[1779978228331,35.16,72933.69,115.4,-0.87308,0.00012,10.45692]
[1779978228631,35.16,72929.69,115.4,-0.87354,0.00012,10.42967]
[1779978229583,35.16,72929.69,115.4,-0.87354,0.00012,10.42967]
[1779978229719,35.16,72929.69,115.4,-0.87354,0.00012,10.42967]
[1779978229727,35.16,72929.69,115.4,-0.87354,0.00012,10.42967]
[1779978231370,35.16,72928.78,115.4,-0.87364,0.00012,10.42413]
[1779978231652,35.16,72935.39,115.4,-0.87285,0.00012,10.47008]
[1779978232659,35.16,72943.96,115.4,-0.87183,0.00012,10.52962]
[1779978233146,35.16,72943.96,115.4,-0.87183,0.00012,10.52962]
[1779978234673,35.16,72936.43,115.4,-0.87271,0.00012,10.47819]
[1779978235680,35.16,72931.78,115.4,-0.87326,0.00012,10.44636]
[1779978236174,35.16,72931.78,115.4,-0.87326,0.00012,10.44636]
[1779978236522,35.16,72931.78,115.4,-0.87326,0.00012,10.44636]
[1779978236687,35.16,72915.94,115.4,-0.87511,0.00012,10.33761]
[1779978237156,35.16,72915.94,115.4,-0.87511,0.00012,10.33761]
[1779978237694,35.16,72891.78,115.4,-0.87789,0.00011,10.17221]
[1779978238701,35.17,72879.89,115.4,-0.87924,0.00011,10.09141]
[1779978239035,35.17,72879.89,115.4,-0.87924,0.00011,10.09141]
[1779978239213,35.17,72879.89,115.4,-0.87924,0.00011,10.09141]
[1779978239882,35.17,72869.21,115.4,-0.88044,0.00011,10.01928]
[1779978240315,35.17,72869.21,115.4,-0.88044,0.00011,10.01928]
[1779978240732,35.17,72867.7,115.4,-0.8806,0.00011,10.0094]
[1779978240934,35.17,72867.7,115.4,-0.8806,0.00011,10.0094]
[1779978241282,35.17,72867.7,115.4,-0.8806,0.00011,10.0094]
[1779978241459,35.17,72867.7,115.4,-0.8806,0.00011,10.0094]
[1779978241531,35.17,72867.7,115.4,-0.8806,0.00011,10.0094]
[1779978242202,35.17,72867.7,115.4,-0.8806,0.00011,10.0094]
[1779978242277,35.17,72867.7,115.4,-0.8806,0.00011,10.0094]
[1779978241806,35.17,72877.53,115.4,-0.87949,0.00011,10.07645]
[1779978242681,35.17,72877.53,115.4,-0.87949,0.00011,10.07645]
[1779978242774,35.17,72904.62,115.4,-0.87637,0.00012,10.26239]
[1779978243734,35.17,72904.62,115.4,-0.87637,0.00012,10.26239]
[1779978243778,35.17,72909.63,115.4,-0.87578,0.00012,10.29748]
[1779978244786,35.17,72906.51,115.4,-0.87614,0.00012,10.27606]
[1779978245537,35.17,72906.51,115.4,-0.87614,0.00012,10.27606]
[1779978245795,35.17,72908.49,115.4,-0.8759,0.00012,10.29025]
[1779978249503,35.18,72909.98,115.4,-0.87569,0.00012,10.30273]
[1779978249724,35.18,72909.98,115.4,-0.87569,0.00012,10.30273]
[1779978249842,35.18,72914.3,115.4,-0.87518,0.00012,10.33294]
[1779978250849,35.18,72926.8,115.4,-0.87371,0.00012,10.41941]
[1779978251856,35.18,72933.14,115.4,-0.87296,0.00012,10.46345]
[1779978253873,35.18,72928.97,115.4,-0.87344,0.00012,10.43531]
[1779978254880,35.18,72920.57,115.4,-0.87442,0.00012,10.37784]
[1779978255887,35.19,72923.27,115.4,-0.8741,0.00012,10.39683]
[1779978258640,35.19,72914.89,115.4,-0.87505,0.00012,10.34046]
[1779978258908,35.19,72917.42,115.4,-0.87476,0.00012,10.35785]
[1779978259916,35.19,72919.07,115.4,-0.87456,0.00012,10.36963]
[1779978261417,35.19,72913.34,115.4,-0.87521,0.00012,10.33115]
[1779978262937,35.19,72915.59,115.4,-0.87494,0.00012,10.34707]
[1779978266026,35.2,72918.66,115.4,-0.87456,0.00012,10.36951]
[1779978269078,35.2,72919.7,115.4,-0.87442,0.00012,10.37748]
[1779978269860,35.2,72919.7,115.4,-0.87442,0.00012,10.37748]
[1779978269881,35.2,72926.88,115.4,-0.87357,0.00012,10.4276]
[1779978269986,35.2,72929.16,115.4,-0.8733,0.00012,10.4433]
[1779978270995,35.2,72924.41,115.4,-0.87386,0.00012,10.41091]
[1779978273900,35.2,72923.76,115.4,-0.87397,0.00012,10.40191]
[1779978273011,35.2,72907.03,115.4,-0.87592,0.00012,10.28735]
[1779978274208,35.2,72907.03,115.4,-0.87592,0.00012,10.28735]
[1779978274264,35.2,72901.94,115.4,-0.87649,0.00012,10.25299]
[1779978275039,35.2,72901.94,115.4,-0.87649,0.00012,10.25299]
[1779978275080,35.21,72897.85,115.4,-0.87696,0.00012,10.2253]
[1779978276032,35.21,72899.76,115.4,-0.87673,0.00012,10.23873]
[1779978278047,35.21,72903.94,115.4,-0.87624,0.00012,10.26805]
[1779978279053,35.21,72909.23,115.4,-0.87562,0.00012,10.30462]
[1779978280060,35.21,72917.21,115.4,-0.87469,0.00012,10.35991]
[1779978281067,35.21,72917.1,115.4,-0.87469,0.00012,10.35958]
[1779978283081,35.21,72912.75,115.4,-0.87518,0.00012,10.33054]
[1779978284088,35.21,72910.0,115.4,-0.8755,0.00012,10.31213]
[1779978285100,35.22,72906.78,115.4,-0.87586,0.00012,10.29052]
[1779978286109,35.22,72908.98,115.4,-0.8756,0.00012,10.30613]
[1779978290137,35.22,72910.61,115.4,-0.87537,0.00012,10.31925]
[1779978295172,35.23,72910.23,115.4,-0.87538,0.00012,10.31893]
[1779978299202,35.23,72916.65,115.4,-0.8746,0.00012,10.3648]
[1779978300377,35.23,72916.65,115.4,-0.8746,0.00012,10.3648]
[1779978300523,35.23,72913.53,115.4,-0.87496,0.00012,10.34377]
[1779978301854,35.23,72913.53,115.4,-0.87496,0.00012,10.34377]
[1779978301217,35.23,72898.44,115.4,-0.8767,0.00012,10.24073]
[1779978302224,35.23,72901.21,115.4,-0.87638,0.00012,10.25985]
[1779978303239,35.24,72907.21,115.4,-0.87567,0.00012,10.30152]
[1779978304243,35.24,72917.58,115.4,-0.87446,0.00012,10.37321]
[1779978305250,35.24,72919.15,115.4,-0.87427,0.00012,10.38446]
[1779978306257,35.24,72923.64,115.4,-0.87373,0.00012,10.41568]
[1779978307265,35.24,72919.3,115.4,-0.87424,0.00012,10.38621]
[1779978308271,35.24,72922.39,115.4,-0.87387,0.00012,10.40775]
[1779978310285,35.24,72920.7,115.4,-0.87405,0.00012,10.39681]
[1779978311509,35.24,72920.7,115.4,-0.87405,0.00012,10.39681]
[1779978311521,35.24,72917.46,115.4,-0.87442,0.00012,10.3752]
[1779978312744,35.24,72917.46,115.4,-0.87442,0.00012,10.3752]
[1779978312804,35.24,72908.82,115.4,-0.87542,0.00012,10.3163]
[1779978313306,35.24,72906.83,115.4,-0.87565,0.00012,10.30265]
[1779978314696,35.24,72906.83,115.4,-0.87565,0.00012,10.30265]
[1779978314760,35.25,72905.04,115.4,-0.87584,0.00012,10.29133]
[1779978315325,35.25,72894.41,115.4,-0.87707,0.00011,10.21856]
[1779978316332,35.25,72897.52,115.4,-0.87671,0.00012,10.24007]
[1779978317824,35.25,72897.52,115.4,-0.87671,0.00012,10.24007]
[1779978317894,35.25,72899.27,115.4,-0.87649,0.00012,10.25269]
[1779978318637,35.25,72899.27,115.4,-0.87649,0.00012,10.25269]
[1779978318904,35.25,72895.47,115.4,-0.87693,0.00012,10.22698]
[1779978319292,35.25,72895.47,115.4,-0.87693,0.00012,10.22698]
[1779978319473,35.25,72895.47,115.4,-0.87693,0.00012,10.22698]
[1779978319634,35.25,72895.47,115.4,-0.87693,0.00012,10.22698]
[1779978319692,35.25,72885.62,115.4,-0.87805,0.00011,10.16]
[1779978320570,35.25,72885.62,115.4,-0.87805,0.00011,10.16]
[1779978320583,35.25,72879.33,115.4,-0.87877,0.00011,10.11708]
[1779978321367,35.25,72876.87,115.4,-0.87904,0.00011,10.10074]
[1779978323381,35.25,72875.76,115.4,-0.87915,0.00011,10.09418]
[1779978324388,35.26,72879.36,115.4,-0.87873,0.00011,10.11924]
[1779978325412,35.26,72879.36,115.4,-0.87873,0.00011,10.11924]
[1779978325478,35.26,72892.25,115.4,-0.87725,0.00011,10.20777]
[1779978326722,35.26,72892.25,115.4,-0.87725,0.00011,10.20777]
[1779978326776,35.26,72906.43,115.4,-0.8756,0.00012,10.30567]
[1779978328421,35.26,72904.47,115.4,-0.87582,0.00012,10.29246]
[1779978332449,35.26,72908.87,115.4,-0.87533,0.00012,10.31972]
[1779978333379,35.26,72908.87,115.4,-0.87533,0.00012,10.31972]
[1779978333456,35.27,72917.07,115.4,-0.87436,0.00012,10.37645]
[1779978334156,35.27,72917.07,115.4,-0.87436,0.00012,10.37645]
[1779978334463,35.27,72925.1,115.4,-0.87342,0.00012,10.43205]
[1779978335082,35.27,72925.1,115.4,-0.87342,0.00012,10.43205]
[1779978335555,35.27,72925.1,115.4,-0.87342,0.00012,10.43205]
[1779978335638,35.27,72939.19,115.4,-0.87175,0.00012,10.52965]
[1779978336395,35.27,72939.19,115.4,-0.87175,0.00012,10.52965]
[1779978336544,35.27,72939.19,115.4,-0.87175,0.00012,10.52965]
[1779978336601,35.27,72944.74,115.4,-0.87108,0.00012,10.56813]
[1779978339362,35.27,72944.87,115.4,-0.87106,0.00012,10.56938]
[1779978339499,35.27,72943.33,115.4,-0.87124,0.00012,10.55877]
[1779978340506,35.27,72940.19,115.4,-0.87161,0.00012,10.53731]
[1779978341513,35.27,72942.21,115.4,-0.87137,0.00012,10.55149]
[1779978342520,35.27,72944.55,115.4,-0.87109,0.00012,10.56774]
[1779978347435,35.27,72945.39,115.4,-0.87098,0.00012,10.57394]
[1779978347556,35.27,72947.11,115.4,-0.87078,0.00012,10.5859]
[1779978348563,35.27,72952.4,115.4,-0.87015,0.00012,10.62247]
[1779978349089,35.27,72952.4,115.4,-0.87015,0.00012,10.62247]
[1779978349570,35.27,72948.17,115.4,-0.87065,0.00012,10.59329]
[1779978350577,35.27,72945.15,115.4,-0.87101,0.00012,10.57258]
[1779978352592,35.27,72949.88,115.4,-0.87044,0.00012,10.60539]
[1779978353508,35.27,72949.88,115.4,-0.87044,0.00012,10.60539]
[1779978353598,35.27,72952.39,115.4,-0.87014,0.00012,10.62276]
[1779978354604,35.27,72959.33,115.4,-0.86931,0.00012,10.67067]
[1779978355896,35.27,72964.06,115.4,-0.86874,0.00012,10.70335]
[1779978356619,35.28,72972.92,115.4,-0.86767,0.00012,10.76507]
[1779978357765,35.28,72973.91,115.4,-0.86754,0.00012,10.77228]
[1779978358450,35.28,72973.91,115.4,-0.86754,0.00012,10.77228]
[1779978358549,35.28,72973.91,115.4,-0.86754,0.00012,10.77228]
[1779978358633,35.28,72976.9,115.4,-0.86717,0.00012,10.79332]
[1779978359518,35.28,72976.9,115.4,-0.86717,0.00012,10.79332]
[1779978359701,35.28,72979.64,115.4,-0.86684,0.00012,10.81262]
[1779978360712,35.28,72979.64,115.4,-0.86684,0.00012,10.81262]
[1779978360827,35.28,72964.54,115.4,-0.86866,0.00012,10.70817]
[1779978361713,35.28,72967.64,115.4,-0.86829,0.00012,10.72952]
[1779978362716,35.28,72963.14,115.4,-0.86883,0.00012,10.6983]
[1779978365752,35.28,72965.38,115.4,-0.86856,0.00012,10.71408]
[1779978368774,35.28,72960.44,115.4,-0.86914,0.00012,10.68026]
[1779978369781,35.28,72957.43,115.4,-0.86951,0.00012,10.65943]
[1779978370788,35.28,72952.56,115.4,-0.87009,0.00012,10.6258]
[1779978371795,35.28,72956.62,115.4,-0.8696,0.00012,10.65385]
[1779978373808,35.28,72958.41,115.4,-0.86939,0.00012,10.66616]
[1779978378844,35.28,72961.41,115.4,-0.86903,0.00012,10.68671]
[1779978379851,35.28,72963.49,115.4,-0.86878,0.00012,10.70101]
[1779978380858,35.28,72968.54,115.4,-0.86818,0.00012,10.73583]
[1779978382872,35.28,72966.07,115.4,-0.86847,0.00012,10.71891]
[1779978383879,35.28,72962.28,115.4,-0.86893,0.00012,10.6926]
[1779978387907,35.28,72966.79,115.4,-0.86839,0.00012,10.72362]
[1779978388914,35.28,72968.8,115.4,-0.86815,0.00012,10.73743]
[1779978389921,35.28,72973.74,115.4,-0.86755,0.00012,10.77163]
[1779978390928,35.28,72977.3,115.4,-0.86712,0.00012,10.7966]
[1779978391935,35.28,72982.56,115.4,-0.86652,0.00012,10.82841]
[1779978392942,35.28,72986.39,115.4,-0.86605,0.00012,10.8552]
[1779978395963,35.28,72988.89,115.4,-0.86574,0.00012,10.87315]
[1779978397978,35.28,72991.55,115.4,-0.86541,0.00012,10.89196]
[1779978398985,35.28,72993.06,115.4,-0.86522,0.00012,10.9026]
[1779978399992,35.28,72992.12,115.4,-0.86533,0.00012,10.89598]
[1779978404021,35.28,72993.17,115.4,-0.86521,0.00012,10.90294]
[1779978405029,35.28,72982.84,115.4,-0.86647,0.00012,10.83124]
[1779978406035,35.28,72979.06,115.4,-0.86693,0.00012,10.80507]
[1779978407042,35.28,72969.78,115.4,-0.86805,0.00012,10.74091]
[1779978408049,35.28,72967.4,115.4,-0.86834,0.00012,10.72432]
[1779978412804,35.28,72967.21,115.4,-0.86837,0.00012,10.72267]
[1779978412854,35.28,72959.38,115.4,-0.86931,0.00012,10.66844]
[1779978413084,35.28,72951.69,115.4,-0.87023,0.00012,10.61537]
[1779978414091,35.28,72950.0,115.4,-0.87044,0.00012,10.60351]
[1779978416106,35.28,72948.31,115.4,-0.87064,0.00012,10.59149]
[1779978420116,35.28,72947.95,115.4,-0.8707,0.00012,10.58849]
[1779978420456,35.28,72947.95,115.4,-0.8707,0.00012,10.58849]
[1779978420818,35.28,72941.34,115.4,-0.87149,0.00012,10.54268]
[1779978421360,35.28,72941.34,115.4,-0.87149,0.00012,10.54268]
[1779978421597,35.28,72941.34,115.4,-0.87149,0.00012,10.54268]
[1779978421626,35.28,72941.34,115.4,-0.87149,0.00012,10.54268]
[1779978421998,35.28,72930.71,115.4,-0.87274,0.00012,10.46953]
[1779978422568,35.28,72921.72,115.4,-0.87379,0.00012,10.40776]
[1779978423566,35.28,72921.72,115.4,-0.87379,0.00012,10.40776]
[1779978423651,35.28,72907.63,115.4,-0.87538,0.00012,10.31428]
[1779978424467,35.28,72907.63,115.4,-0.87538,0.00012,10.31428]
[1779978424535,35.28,72903.8,115.4,-0.87582,0.00012,10.28805]
[1779978425198,35.29,72908.81,115.4,-0.87524,0.00012,10.32274]
[1779978426862,35.3,72911.42,115.4,-0.87487,0.00012,10.34444]
[1779978432254,35.31,72912.46,115.4,-0.87463,0.00012,10.3584]
[1779978433769,35.31,72916.16,115.4,-0.8742,0.00012,10.38391]
[1779978434268,35.31,72921.93,115.4,-0.87352,0.00012,10.4236]
[1779978435275,35.31,72924.73,115.4,-0.87319,0.00012,10.44288]
[1779978437290,35.31,72920.51,115.4,-0.87368,0.00012,10.414]
[1779978438297,35.31,72916.44,115.4,-0.87416,0.00012,10.38616]
[1779978440311,35.31,72919.43,115.4,-0.8738,0.00012,10.40691]
[1779978441318,35.31,72929.59,115.4,-0.87261,0.00012,10.47674]
[1779978442325,35.31,72930.48,115.4,-0.87251,0.00012,10.48285]
[1779978443332,35.31,72927.87,115.4,-0.87281,0.00012,10.4649]
[1779978445349,35.31,72930.63,115.4,-0.87249,0.00012,10.48389]
[1779978446356,35.31,72937.4,115.4,-0.87169,0.00012,10.53042]
[1779978451391,35.31,72938.34,115.4,-0.87163,0.00012,10.53164]
[1779978453405,35.31,72935.13,115.4,-0.87202,0.00012,10.50941]
[1779978454412,35.31,72932.1,115.4,-0.87237,0.00012,10.48854]
[1779978455419,35.31,72928.55,115.4,-0.87279,0.00012,10.46413]
[1779978460495,35.31,72928.89,115.4,-0.87275,0.00012,10.46656]
[1779978460515,35.31,72928.89,115.4,-0.87275,0.00012,10.46656]
[1779978461028,35.31,72928.89,115.4,-0.87275,0.00012,10.46656]
[1779978461054,35.31,72895.21,115.4,-0.87667,0.00012,10.23589]
[1779978461655,35.31,72895.21,115.4,-0.87667,0.00012,10.23589]
[1779978461700,35.31,72877.91,115.4,-0.87865,0.00011,10.11791]
[1779978462221,35.31,72877.91,115.4,-0.87865,0.00011,10.11791]
[1779978462469,35.31,72877.51,115.4,-0.87869,0.00011,10.11554]
[1779978463476,35.32,72884.7,115.4,-0.87786,0.00011,10.16475]
[1779978464236,35.32,72884.7,115.4,-0.87786,0.00011,10.16475]
[1779978464372,35.32,72884.7,115.4,-0.87786,0.00011,10.16475]
[1779978464483,35.32,72889.31,115.4,-0.87733,0.00011,10.19641]
[1779978466497,35.32,72889.79,115.4,-0.87728,0.00011,10.19941]
[1779978469089,35.31,72891.32,115.4,-0.87711,0.00011,10.20968]
[1779978468512,35.31,72900.16,115.4,-0.87609,0.00012,10.27016]
[1779978469519,35.32,72905.1,115.4,-0.87552,0.00012,10.30402]
[1779978470526,35.32,72907.77,115.4,-0.8752,0.00012,10.32257]
[1779978471533,35.32,72913.01,115.4,-0.87459,0.00012,10.35869]
[1779978472935,35.32,72913.01,115.4,-0.87459,0.00012,10.35869]
[1779978473139,35.32,72916.31,115.4,-0.8742,0.00012,10.38165]
[1779978473244,35.32,72916.31,115.4,-0.8742,0.00012,10.38165]
[1779978474068,35.32,72916.31,115.4,-0.8742,0.00012,10.38165]
[1779978480965,35.32,72917.92,115.4,-0.874,0.00012,10.39339]
[1779978481607,35.32,72904.44,115.4,-0.87556,0.00012,10.30129]
[1779978482612,35.32,72893.67,115.4,-0.8768,0.00011,10.22778]
[1779978483619,35.32,72891.12,115.4,-0.8771,0.00011,10.21031]
[1779978484626,35.32,72894.61,115.4,-0.87669,0.00012,10.23418]
[1779978485633,35.32,72891.3,115.4,-0.87707,0.00011,10.21165]
[1779978489769,35.32,72879.3,115.4,-0.87844,0.00011,10.13005]
[1779978490676,35.32,72869.23,115.4,-0.87959,0.00011,10.06153]
[1779978491826,35.32,72868.54,115.4,-0.87967,0.00011,10.05672]
[1779978495099,35.32,72861.0,115.4,-0.88052,0.00011,10.00548]
[1779978495711,35.32,72854.84,115.4,-0.88121,0.00011,9.96377]
[1779978497727,35.33,72856.77,115.4,-0.88095,0.00011,9.97926]
[1779978499740,35.33,72854.92,115.4,-0.88115,0.00011,9.96689]
[1779978503216,35.33,72855.34,115.4,-0.8811,0.00011,9.96993]
[1779978502777,35.33,72849.35,115.4,-0.88178,0.00011,9.92935]
[1779978504033,35.33,72849.35,115.4,-0.88178,0.00011,9.92935]
[1779978504056,35.33,72849.35,115.4,-0.88178,0.00011,9.92935]
[1779978504125,35.33,72812.6,115.4,-0.8858,0.00011,9.68311]
[1779978504726,35.33,72812.6,115.4,-0.8858,0.00011,9.68311]
[1779978504792,35.33,72812.6,115.4,-0.8858,0.00011,9.68311]
[1779978504828,35.33,72793.29,115.4,-0.88789,0.00011,9.55395]
[1779978505420,35.33,72793.29,115.4,-0.88789,0.00011,9.55395]
[1779978505954,35.33,72800.02,115.4,-0.88717,0.00011,9.59899]
[1779978506807,35.33,72799.31,115.4,-0.88723,0.00011,9.59495]
[1779978508066,35.33,72799.31,115.4,-0.88723,0.00011,9.59495]
[1779978508101,35.33,72785.58,115.4,-0.8887,0.00011,9.50347]
[1779978508814,35.34,72782.8,115.4,-0.88899,0.00011,9.48538]
[1779978510828,35.34,72779.15,115.4,-0.88937,0.00011,9.46173]
[1779978511851,35.34,72779.15,115.4,-0.88937,0.00011,9.46173]
[1779978511951,35.34,72779.15,115.4,-0.88937,0.00011,9.46173]
[1779978511973,35.34,72781.48,115.4,-0.88917,0.00011,9.4727]
[1779978512843,35.34,72774.76,115.4,-0.88988,0.00011,9.42814]
[1779978513850,35.34,72777.72,115.4,-0.88956,0.00011,9.44814]
[1779978514857,35.34,72781.59,115.4,-0.88914,0.00011,9.47418]
[1779978516027,35.34,72781.59,115.4,-0.88914,0.00011,9.47418]
[1779978516871,35.34,72783.52,115.4,-0.88893,0.00011,9.4875]
[1779978518050,35.34,72783.52,115.4,-0.88893,0.00011,9.4875]
[1779978518153,35.34,72783.52,115.4,-0.88893,0.00011,9.4875]
[1779978518141,35.34,72781.31,115.4,-0.88916,0.00011,9.47296]
[1779978518885,35.34,72769.1,115.4,-0.89046,0.00011,9.39189]
[1779978519744,35.34,72769.1,115.4,-0.89046,0.00011,9.39189]
[1779978519892,35.34,72775.97,115.4,-0.88972,0.00011,9.43794]
[1779978520310,35.34,72775.97,115.4,-0.88972,0.00011,9.43794]
[1779978520950,35.34,72791.13,115.4,-0.8881,0.00011,9.53935]
[1779978521906,35.34,72796.03,115.4,-0.88757,0.00011,9.57225]
[1779978522913,35.34,72798.84,115.4,-0.88726,0.00011,9.59113]
[1779978523920,35.34,72789.71,115.4,-0.88824,0.00011,9.53007]
[1779978524927,35.34,72782.73,115.4,-0.88899,0.00011,9.48368]
[1779978525934,35.34,72788.87,115.4,-0.88833,0.00011,9.52487]
[1779978528955,35.35,72782.97,115.4,-0.88895,0.00011,9.48596]
[1779978529962,35.35,72775.21,115.4,-0.88978,0.00011,9.43447]
[1779978530969,35.35,72771.93,115.4,-0.89012,0.00011,9.41293]
[1779978531976,35.35,72770.42,115.4,-0.89027,0.00011,9.40321]
[1779978532983,35.35,72774.52,115.4,-0.88983,0.00011,9.43083]
[1779978534998,35.35,72780.92,115.4,-0.88914,0.00011,9.47406]
[1779978537021,35.35,72787.94,115.4,-0.88838,0.00011,9.52137]
[1779978538026,35.35,72784.56,115.4,-0.88874,0.00011,9.49898]
[1779978538771,35.35,72784.56,115.4,-0.88874,0.00011,9.49898]
[1779978539548,35.35,72785.46,115.4,-0.88864,0.00011,9.50519]
[1779978540052,35.35,72790.06,115.4,-0.88815,0.00011,9.53609]
[1779978541961,35.35,72790.73,115.4,-0.88807,0.00011,9.54072]
[1779978542069,35.35,72812.04,115.4,-0.88576,0.00011,9.68359]
[1779978542997,35.35,72812.04,115.4,-0.88576,0.00011,9.68359]
[1779978543067,35.35,72812.04,115.4,-0.88576,0.00011,9.68359]
[1779978543073,35.35,72829.17,115.4,-0.88388,0.00011,9.79905]
[1779978544130,35.35,72829.17,115.4,-0.88388,0.00011,9.79905]
[1779978544220,35.35,72835.37,115.4,-0.88319,0.00011,9.84094]
[1779978545195,35.35,72835.37,115.4,-0.88319,0.00011,9.84094]
[1779978545088,35.35,72833.82,115.4,-0.88336,0.00011,9.83078]
[1779978546095,35.36,72818.62,115.4,-0.88503,0.00011,9.72872]
[1779978546421,35.36,72818.62,115.4,-0.88503,0.00011,9.72872]
[1779978547102,35.36,72816.68,115.4,-0.88523,0.00011,9.71614]
[1779978550122,35.36,72818.34,115.4,-0.88503,0.00011,9.72872]
[1779978551130,35.36,72823.27,115.4,-0.88448,0.00011,9.76234]
[1779978552137,35.36,72828.09,115.4,-0.88394,0.00011,9.79519]
[1779978553145,35.36,72829.89,115.4,-0.88374,0.00011,9.80768]
[1779978554181,35.36,72839.15,115.4,-0.88271,0.00011,9.87047]
[1779978555159,35.36,72841.34,115.4,-0.88246,0.00011,9.8855]
[1779978556166,35.37,72845.14,115.4,-0.88203,0.00011,9.91139]
[1779978557173,35.37,72855.68,115.4,-0.88085,0.00011,9.98289]
[1779978557528,35.37,72855.68,115.4,-0.88085,0.00011,9.98289]
[1779978558180,35.37,72862.09,115.4,-0.88013,0.00011,10.02642]
[1779978559186,35.37,72865.13,115.4,-0.87979,0.00011,10.04706]
[1779978560194,35.37,72866.97,115.4,-0.87958,0.00011,10.05953]
[1779978561332,35.37,72867.14,115.4,-0.87956,0.00011,10.06066]
[1779978561993,35.37,72867.14,115.4,-0.87956,0.00011,10.06066]
[1779978562092,35.37,72867.14,115.4,-0.87956,0.00011,10.06066]
[1779978562208,35.37,72869.63,115.4,-0.87928,0.00011,10.07753]
[1779978562279,35.37,72869.63,115.4,-0.87928,0.00011,10.07753]
[1779978562759,35.37,72869.63,115.4,-0.87928,0.00011,10.07753]
[1779978563215,35.37,72871.44,115.4,-0.87908,0.00011,10.08976]
[1779978564006,35.37,72871.44,115.4,-0.87908,0.00011,10.08976]
[1779978569258,35.36,72871.07,115.4,-0.87913,0.00011,10.08678]
[1779978570291,35.36,72871.07,115.4,-0.87913,0.00011,10.08678]
[1779978570293,35.36,72867.4,115.4,-0.87954,0.00011,10.0618]
[1779978571754,35.36,72859.79,115.4,-0.88045,0.00011,10.00529]
[1779978573287,35.36,72857.52,115.4,-0.8807,0.00011,9.99001]
[1779978574296,35.36,72855.03,115.4,-0.88098,0.00011,9.97322]
[1779978575302,35.36,72853.11,115.4,-0.88119,0.00011,9.96032]
[1779978576310,35.37,72839.11,115.4,-0.88275,0.00011,9.86579]
[1779978577499,35.37,72839.11,115.4,-0.88275,0.00011,9.86579]
[1779978577569,35.37,72838.01,115.4,-0.88287,0.00011,9.85862]
[1779978578638,35.37,72838.01,115.4,-0.88287,0.00011,9.85862]
[1779978580098,35.37,72837.43,115.4,-0.88293,0.00011,9.85497]
[1779978580177,35.37,72841.74,115.4,-0.88245,0.00011,9.88433]
[1779978580340,35.37,72837.46,115.4,-0.88292,0.00011,9.85566]
[1779978581347,35.37,72838.95,115.4,-0.88275,0.00011,9.86598]
[1779978583281,35.37,72837.61,115.4,-0.88289,0.00011,9.85718]
[1779978584032,35.37,72837.61,115.4,-0.88289,0.00011,9.85718]
[1779978584127,35.37,72838.42,115.4,-0.8828,0.00011,9.86314]
[1779978584808,35.37,72847.0,115.4,-0.88184,0.00011,9.9211]
[1779978585998,35.37,72847.0,115.4,-0.88184,0.00011,9.9211]
[1779978586092,35.37,72855.04,115.4,-0.88094,0.00011,9.97575]
[1779978586381,35.37,72858.68,115.4,-0.88053,0.00011,10.0004]
[1779978589946,35.37,72858.41,115.4,-0.88056,0.00011,9.99868]
[1779978590410,35.37,72854.69,115.4,-0.88097,0.00011,9.97359]
[1779978591417,35.37,72850.34,115.4,-0.88146,0.00011,9.94424]
[1779978592424,35.37,72845.59,115.4,-0.88199,0.00011,9.91226]
[1779978593432,35.37,72839.17,115.4,-0.8827,0.00011,9.86907]
[1779978596453,35.37,72843.04,115.4,-0.88226,0.00011,9.89594]
[1779978598467,35.38,72844.89,115.4,-0.88204,0.00011,9.90883]
[1779978600506,35.38,72841.99,115.4,-0.88236,0.00011,9.8896]
[1779978601612,35.38,72841.99,115.4,-0.88236,0.00011,9.8896]
[1779978601771,35.38,72817.56,115.4,-0.88505,0.00011,9.72524]
[1779978602337,35.38,72817.56,115.4,-0.88505,0.00011,9.72524]
[1779978602588,35.38,72817.56,115.4,-0.88505,0.00011,9.72524]
[1779978602656,35.38,72811.94,115.4,-0.88567,0.00011,9.68737]
[1779978603680,35.38,72811.94,115.4,-0.88567,0.00011,9.68737]
[1779978604529,35.38,72814.66,115.4,-0.88537,0.00011,9.70543]
[1779978605431,35.38,72814.66,115.4,-0.88537,0.00011,9.70543]
[1779978607788,35.38,72815.05,115.4,-0.88534,0.00011,9.7078]
[1779978607805,35.37,72809.53,115.4,-0.88594,0.00011,9.67063]
[1779978609564,35.37,72811.96,115.4,-0.88568,0.00011,9.68678]
[1779978610735,35.37,72811.96,115.4,-0.88568,0.00011,9.68678]
[1779978615005,35.37,72812.06,115.4,-0.88567,0.00011,9.6871]
[1779978616062,35.37,72811.28,115.4,-0.88576,0.00011,9.6817]
[1779978616619,35.37,72817.46,115.4,-0.88509,0.00011,9.72311]
[1779978617466,35.37,72817.46,115.4,-0.88509,0.00011,9.72311]
[1779978617623,35.37,72828.34,115.4,-0.88389,0.00011,9.79616]
[1779978619227,35.37,72828.34,115.4,-0.88389,0.00011,9.79616]
[1779978619313,35.37,72830.02,115.4,-0.88371,0.00011,9.80755]
[1779978619913,35.37,72830.02,115.4,-0.88371,0.00011,9.80755]
[1779978620019,35.37,72842.82,115.4,-0.88229,0.00011,9.8939]
[1779978620968,35.37,72842.82,115.4,-0.88229,0.00011,9.8939]
[1779978621008,35.37,72856.49,115.4,-0.88076,0.00011,9.98637]
[1779978621654,35.37,72852.44,115.4,-0.88122,0.00011,9.95897]
[1779978622660,35.37,72851.8,115.4,-0.88129,0.00011,9.95441]
[1779978626690,35.37,72854.1,115.4,-0.88105,0.00011,9.96924]
[1779978631724,35.37,72854.05,115.4,-0.88112,0.00011,9.96307]
[1779978635556,35.37,72853.24,115.4,-0.88122,0.00011,9.95702]
[1779978635756,35.37,72867.02,115.4,-0.87967,0.00011,10.05026]
[1779978636581,35.37,72867.02,115.4,-0.87967,0.00011,10.05026]
[1779978636656,35.37,72867.02,115.4,-0.87967,0.00011,10.05026]
[1779978636743,35.37,72867.02,115.4,-0.87967,0.00011,10.05026]
[1779978636763,35.37,72871.15,115.4,-0.8792,0.00011,10.07813]
[1779978638225,35.37,72871.15,115.4,-0.8792,0.00011,10.07813]
[1779978638287,35.37,72873.38,115.4,-0.87895,0.00011,10.09323]
[1779978638775,35.37,72875.95,115.4,-0.87866,0.00011,10.1107]
[1779978639792,35.37,72875.95,115.4,-0.87866,0.00011,10.1107]
[1779978639882,35.37,72879.84,115.4,-0.87822,0.00011,10.13709]
[1779978640735,35.37,72879.84,115.4,-0.87822,0.00011,10.13709]
[1779978641301,35.37,72879.84,115.4,-0.87822,0.00011,10.13709]
[1779978640789,35.37,72891.89,115.4,-0.87684,0.00011,10.21908]
[1779978641796,35.37,72895.59,115.4,-0.87641,0.00012,10.24446]
[1779978642978,35.37,72894.78,115.4,-0.87651,0.00012,10.23895]
[1779978643853,35.37,72894.31,115.4,-0.87656,0.00012,10.23561]
[1779978644817,35.37,72893.62,115.4,-0.87664,0.00011,10.23077]
[1779978645824,35.37,72893.97,115.4,-0.8766,0.00011,10.23316]
[1779978646747,35.37,72893.97,115.4,-0.8766,0.00011,10.23316]
[1779978646830,35.37,72894.95,115.4,-0.87649,0.00012,10.23985]
[1779978647838,35.37,72896.2,115.4,-0.87635,0.00012,10.24837]
[1779978649439,35.36,72896.48,115.4,-0.87632,0.00012,10.25026]
[1779978649930,35.36,72896.48,115.4,-0.87632,0.00012,10.25026]
[1779978650373,35.36,72896.48,115.4,-0.87632,0.00012,10.25026]
[1779978650033,35.36,72903.17,115.4,-0.87554,0.00012,10.29591]
[1779978651115,35.36,72903.17,115.4,-0.87554,0.00012,10.29591]
[1779978651187,35.36,72912.96,115.4,-0.87441,0.00012,10.36276]
[1779978651798,35.36,72912.96,115.4,-0.87441,0.00012,10.36276]
[1779978651866,35.36,72918.36,115.4,-0.87378,0.00012,10.39955]
[1779978652600,35.36,72918.36,115.4,-0.87378,0.00012,10.39955]
[1779978653192,35.36,72918.36,115.4,-0.87378,0.00012,10.39955]
[1779978653235,35.36,72920.41,115.4,-0.87355,0.00012,10.4134]
[1779978653826,35.36,72920.41,115.4,-0.87355,0.00012,10.4134]
[1779978655302,35.36,72923.43,115.4,-0.8732,0.00012,10.43364]
[1779978658362,35.36,72923.72,115.4,-0.87318,0.00012,10.4351]
[1779978659149,35.36,72922.69,115.4,-0.8733,0.00012,10.4278]
[1779978659250,35.36,72923.52,115.4,-0.87321,0.00012,10.43325]
[1779978660097,35.36,72923.52,115.4,-0.87321,0.00012,10.43325]
[1779978660198,35.36,72912.99,115.4,-0.87444,0.00012,10.36085]
[1779978660635,35.36,72912.99,115.4,-0.87444,0.00012,10.36085]
[1779978660931,35.36,72913.98,115.4,-0.87433,0.00012,10.36744]
[1779978662945,35.36,72912.21,115.4,-0.87454,0.00012,10.35494]
[1779978664959,35.36,72909.43,115.4,-0.87486,0.00012,10.33618]
[1779978665966,35.36,72912.03,115.4,-0.87456,0.00012,10.35412]
[1779978668712,35.36,72912.24,115.4,-0.87453,0.00012,10.3558]
[1779978668987,35.36,72908.58,115.4,-0.87495,0.00012,10.33089]
[1779978670018,35.36,72908.58,115.4,-0.87495,0.00012,10.33089]
[1779978670035,35.36,72910.43,115.4,-0.87473,0.00012,10.3437]
[1779978671001,35.36,72912.67,115.4,-0.87447,0.00012,10.35917]
[1779978671926,35.36,72912.67,115.4,-0.87447,0.00012,10.35917]
[1779978674201,35.36,72912.87,115.4,-0.87444,0.00012,10.36078]
[1779978674249,35.36,72907.56,115.4,-0.87506,0.00012,10.32458]
[1779978676314,35.36,72906.66,115.4,-0.87516,0.00012,10.3186]
[1779978676337,35.36,72908.31,115.4,-0.87497,0.00012,10.33006]
[1779978679061,35.36,72910.76,115.4,-0.87467,0.00012,10.34732]
[1779978684355,35.37,72909.66,115.4,-0.87478,0.00012,10.34089]
[1779978685271,35.37,72909.53,115.4,-0.87479,0.00012,10.34028]
[1779978685367,35.37,72886.46,115.4,-0.87745,0.00011,10.18296]
[1779978685858,35.37,72886.46,115.4,-0.87745,0.00011,10.18296]
[1779978686330,35.37,72886.46,115.4,-0.87745,0.00011,10.18296]
[1779978686363,35.37,72875.77,115.4,-0.87866,0.00011,10.11059]
[1779978687118,35.37,72875.07,115.4,-0.87873,0.00011,10.10632]
[1779978688303,35.37,72875.07,115.4,-0.87873,0.00011,10.10632]
[1779978688654,35.37,72875.04,115.4,-0.87873,0.00011,10.1066]
[1779978689192,35.37,72875.04,115.4,-0.87873,0.00011,10.1066]
[1779978689240,35.37,72872.4,115.4,-0.87902,0.00011,10.08915]
[1779978690141,35.37,72870.71,115.4,-0.8792,0.00011,10.07819]
[1779978692155,35.38,72873.55,115.4,-0.87891,0.00011,10.0937]
[1779978692489,35.38,72873.55,115.4,-0.87891,0.00011,10.0937]
[1779978693162,35.38,72872.01,115.4,-0.87908,0.00011,10.08375]
[1779978698197,35.38,72872.42,115.4,-0.87898,0.00011,10.08921]
[1779978699205,35.39,72869.5,115.4,-0.87931,0.00011,10.06991]
[1779978701219,35.39,72871.27,115.4,-0.87909,0.00011,10.08304]
[1779978702168,35.39,72871.27,115.4,-0.87909,0.00011,10.08304]
[1779978702226,35.39,72860.66,115.4,-0.88028,0.00011,10.01161]
[1779978703233,35.39,72859.33,115.4,-0.88041,0.00011,10.00324]
[1779978707261,35.4,72861.28,115.4,-0.88015,0.00011,10.01904]
[1779978708158,35.4,72861.28,115.4,-0.88015,0.00011,10.01904]
[1779978708268,35.4,72872.79,115.4,-0.87884,0.00011,10.09774]
[1779978709275,35.4,72872.48,115.4,-0.87887,0.00011,10.09615]
[1779978709619,35.4,72872.48,115.4,-0.87887,0.00011,10.09615]
[1779978710282,35.4,72865.87,115.4,-0.87961,0.00011,10.05181]
[1779978711289,35.4,72859.11,115.4,-0.88036,0.00011,10.00658]
[1779978712297,35.4,72856.61,115.4,-0.88063,0.00011,9.9903]
[1779978717332,35.41,72856.21,115.4,-0.88062,0.00011,9.99095]
[1779978720370,35.42,72852.65,115.4,-0.88098,0.00011,9.96887]
[1779978720611,35.42,72852.65,115.4,-0.88098,0.00011,9.96887]
[1779978720880,35.42,72852.65,115.4,-0.88098,0.00011,9.96887]
[1779978721367,35.42,72822.1,115.4,-0.88436,0.00011,9.76361]
[1779978721478,35.42,72822.1,115.4,-0.88436,0.00011,9.76361]
[1779978722376,35.42,72823.29,115.4,-0.88422,0.00011,9.77231]
[1779978723383,35.42,72828.44,115.4,-0.88364,0.00011,9.80739]
[1779978724389,35.42,72839.64,115.4,-0.8824,0.00011,9.8832]
[1779978725396,35.43,72835.12,115.4,-0.88289,0.00011,9.85327]
[1779978726105,35.43,72835.12,115.4,-0.88289,0.00011,9.85327]
[1779978726197,35.43,72835.12,115.4,-0.88289,0.00011,9.85327]
[1779978726403,35.43,72829.12,115.4,-0.88354,0.00011,9.81373]
[1779978727409,35.43,72826.87,115.4,-0.88377,0.00011,9.79952]
[1779978729187,35.43,72825.64,115.4,-0.88389,0.00011,9.79192]
[1779978729431,35.43,72827.67,115.4,-0.88366,0.00011,9.80625]
[1779978730037,35.43,72827.67,115.4,-0.88366,0.00011,9.80625]
[1779978730437,35.43,72829.49,115.4,-0.88345,0.00011,9.81915]
[1779978730953,35.43,72829.49,115.4,-0.88345,0.00011,9.81915]
[1779978733331,35.44,72829.61,115.4,-0.88342,0.00011,9.8206]
[1779978734140,35.44,72829.72,115.4,-0.88339,0.00011,9.82262]
[1779978734241,35.44,72819.23,115.4,-0.88453,0.00011,9.75285]
[1779978735173,35.44,72819.23,115.4,-0.88453,0.00011,9.75285]
[1779978735232,35.44,72813.25,115.4,-0.88517,0.00011,9.71352]
[1779978735971,35.44,72798.89,115.4,-0.88673,0.00011,9.61739]
[1779978736503,35.44,72798.89,115.4,-0.88673,0.00011,9.61739]
[1779978736505,35.44,72798.89,115.4,-0.88673,0.00011,9.61739]
[1779978737313,35.44,72798.89,115.4,-0.88673,0.00011,9.61739]
[1779978737406,35.45,72797.63,115.4,-0.88685,0.00011,9.61024]
[1779978737826,35.45,72801.34,115.4,-0.88645,0.00011,9.63504]
[1779978739201,35.45,72801.34,115.4,-0.88645,0.00011,9.63504]
[1779978739251,35.45,72807.82,115.4,-0.88572,0.00011,9.67952]
[1779978739506,35.45,72805.86,115.4,-0.88594,0.00011,9.6664]
[1779978740529,35.45,72807.33,115.4,-0.88577,0.00011,9.67678]
[1779978741520,35.45,72804.96,115.4,-0.88602,0.00011,9.66144]
[1779978742527,35.45,72803.39,115.4,-0.88618,0.00011,9.65148]
[1779978743534,35.45,72805.08,115.4,-0.88599,0.00011,9.66334]
[1779978748568,35.46,72803.27,115.4,-0.88614,0.00011,9.65391]
[1779978753473,35.47,72803.46,115.4,-0.88614,0.00011,9.65199]
[1779978752597,35.47,72806.62,115.4,-0.88579,0.00011,9.67367]
[1779978754072,35.47,72806.62,115.4,-0.88579,0.00011,9.67367]
[1779978754115,35.47,72812.23,115.4,-0.88517,0.00011,9.71174]
[1779978754708,35.47,72812.23,115.4,-0.88517,0.00011,9.71174]
[1779978754730,35.47,72814.94,115.4,-0.88486,0.00011,9.73036]
[1779978756475,35.47,72818.83,115.4,-0.88442,0.00011,9.75753]
[1779978757653,35.47,72818.79,115.4,-0.88442,0.00011,9.75726]
[1779978757671,35.47,72822.41,115.4,-0.88402,0.00011,9.78221]
[1779978758971,35.47,72822.41,115.4,-0.88402,0.00011,9.78221]
[1779978758976,35.48,72826.2,115.4,-0.88358,0.00011,9.80887]
[1779978759651,35.48,72823.26,115.4,-0.8839,0.00011,9.78912]
[1779978760658,35.48,72817.25,115.4,-0.88455,0.00011,9.7494]
[1779978761511,35.48,72817.25,115.4,-0.88455,0.00011,9.7494]
[1779978761665,35.48,72818.68,115.4,-0.88438,0.00011,9.75966]
[1779978762672,35.48,72823.59,115.4,-0.88383,0.00011,9.79326]
[1779978764903,35.48,72822.15,115.4,-0.88398,0.00011,9.7842]
[1779978765020,35.48,72822.15,115.4,-0.88398,0.00011,9.7842]
[1779978765044,35.48,72813.36,115.4,-0.88493,0.00011,9.72628]
[1779978765693,35.48,72803.6,115.4,-0.88599,0.00011,9.66096]
[1779978767457,35.49,72797.02,115.4,-0.88669,0.00011,9.61809]
[1779978769312,35.49,72798.99,115.4,-0.88645,0.00011,9.63238]
[1779978770171,35.49,72798.99,115.4,-0.88645,0.00011,9.63238]
[1779978770183,35.49,72802.77,115.4,-0.88603,0.00011,9.65816]
[1779978770728,35.49,72809.3,115.4,-0.88532,0.00011,9.70184]
[1779978771735,35.49,72813.16,115.4,-0.8849,0.00011,9.72814]
[1779978776770,35.5,72816.66,115.4,-0.88448,0.00011,9.75364]
[1779978779633,35.5,72816.16,115.4,-0.88452,0.00011,9.75105]
[1779978779892,35.5,72804.94,115.4,-0.88574,0.00011,9.6763]
[1779978780989,35.5,72799.94,115.4,-0.88628,0.00011,9.64326]
[1779978782229,35.5,72799.94,115.4,-0.88628,0.00011,9.64326]
[1779978782326,35.5,72805.89,115.4,-0.88561,0.00011,9.68403]
[1779978782812,35.5,72810.83,115.4,-0.88507,0.00011,9.71708]
[1779978785388,35.51,72810.84,115.4,-0.88505,0.00011,9.71844]
[1779978786157,35.51,72810.84,115.4,-0.88505,0.00011,9.71844]
[1779978786447,35.51,72804.4,115.4,-0.88575,0.00011,9.67576]
[1779978787160,35.51,72804.4,115.4,-0.88575,0.00011,9.67576]
[1779978787244,35.51,72793.41,115.4,-0.88693,0.00011,9.60286]
[1779978787684,35.51,72793.41,115.4,-0.88693,0.00011,9.60286]
[1779978788119,35.51,72793.41,115.4,-0.88693,0.00011,9.60286]
[1779978788220,35.51,72796.4,115.4,-0.8866,0.00011,9.62338]
[1779978790099,35.51,72797.0,115.4,-0.88653,0.00011,9.62739]
[1779978793890,35.52,72818.86,115.4,-0.88411,0.00011,9.77634]
[1779978795288,35.52,72818.86,115.4,-0.88411,0.00011,9.77634]
[1779978795333,35.54,72837.51,115.4,-0.88191,0.00011,9.90977]
[1779978796223,35.54,72838.34,115.4,-0.8818,0.00011,9.91637]
[1779978797064,35.54,72838.34,115.4,-0.8818,0.00011,9.91637]
[1779978797516,35.54,72838.34,115.4,-0.8818,0.00011,9.91637]
[1779978797141,35.54,72831.03,115.4,-0.8826,0.00011,9.86761]
[1779978797922,35.54,72826.26,115.4,-0.88313,0.00011,9.83557]
[1779978799451,35.54,72826.26,115.4,-0.88313,0.00011,9.83557]
[1779978799502,35.54,72826.84,115.4,-0.88305,0.00011,9.84044]
[1779978799937,35.54,72828.64,115.4,-0.88285,0.00011,9.85253]
[1779978800944,35.55,72836.96,115.4,-0.88192,0.00011,9.90896]
[1779978802203,35.55,72836.96,115.4,-0.88192,0.00011,9.90896]
[1779978802445,35.55,72843.24,115.4,-0.88121,0.00011,9.95213]
[1779978802958,35.55,72847.26,115.4,-0.88076,0.00011,9.97922]
[1779978803726,35.55,72847.26,115.4,-0.88076,0.00011,9.97922]
[1779978806519,35.55,72845.68,115.4,-0.8809,0.00011,9.97044]
[1779978805979,35.55,72843.28,115.4,-0.88117,0.00011,9.95427]
[1779978810010,35.56,72845.35,115.4,-0.8809,0.00011,9.97077]
[1779978811439,35.56,72845.35,115.4,-0.8809,0.00011,9.97077]
[1779978811507,35.56,72845.35,115.4,-0.8809,0.00011,9.97077]
[1779978811515,35.56,72845.35,115.4,-0.8809,0.00011,9.97077]
[1779978811538,35.56,72845.13,115.4,-0.88095,0.00011,9.9657]
[1779978811736,35.56,72845.13,115.4,-0.88095,0.00011,9.9657]
[1779978812025,35.56,72845.13,115.4,-0.88095,0.00011,9.9657]
[1779978812134,35.56,72845.13,115.4,-0.88095,0.00011,9.9657]
[1779978812227,35.56,72853.75,115.4,-0.87998,0.00011,10.02381]
[1779978813231,35.56,72853.75,115.4,-0.87998,0.00011,10.02381]
[1779978813475,35.56,72853.75,115.4,-0.87998,0.00011,10.02381]
[1779978813304,35.56,72877.16,115.4,-0.87734,0.00011,10.18211]
[1779978814385,35.56,72877.16,115.4,-0.87734,0.00011,10.18211]
[1779978814436,35.56,72884.33,115.4,-0.87651,0.00011,10.23134]
[1779978815027,35.56,72884.33,115.4,-0.87651,0.00011,10.23134]
[1779978815963,35.56,72884.33,115.4,-0.87651,0.00011,10.23134]
[1779978816356,35.56,72884.33,115.4,-0.87651,0.00011,10.23134]
[1779978816440,35.56,72909.11,115.4,-0.87364,0.00012,10.4004]
[1779978817698,35.57,72908.81,115.4,-0.87366,0.00012,10.39885]
[1779978818118,35.57,72909.27,115.4,-0.8736,0.00012,10.40225]
[1779978819171,35.57,72909.27,115.4,-0.8736,0.00012,10.40225]
[1779978821139,35.57,72906.92,115.4,-0.87386,0.00012,10.38728]
[1779978822146,35.57,72904.55,115.4,-0.87413,0.00012,10.37142]
[1779978822786,35.57,72904.55,115.4,-0.87413,0.00012,10.37142]
[1779978823153,35.57,72895.64,115.4,-0.87516,0.00012,10.31111]
[1779978824160,35.57,72892.26,115.4,-0.87554,0.00012,10.28853]
[1779978827220,35.57,72891.6,115.4,-0.8756,0.00012,10.28488]
[1779978828198,35.58,72906.82,115.4,-0.87383,0.00012,10.38922]
[1779978828638,35.58,72906.82,115.4,-0.87383,0.00012,10.38922]
[1779978829513,35.58,72906.82,115.4,-0.87383,0.00012,10.38922]
[1779978829199,35.58,72904.74,115.4,-0.87406,0.00012,10.37533]
[1779978831559,35.58,72905.44,115.4,-0.87397,0.00012,10.38066]
[1779978831561,35.58,72901.72,115.4,-0.87439,0.00012,10.3559]
[1779978832231,35.58,72897.13,115.4,-0.87492,0.00012,10.32499]
[1779978833238,35.58,72892.49,115.4,-0.87545,0.00012,10.29382]
[1779978837266,35.59,72900.37,115.4,-0.87451,0.00012,10.34894]
[1779978838273,35.59,72902.81,115.4,-0.87422,0.00012,10.36585]
[1779978839280,35.59,72900.18,115.4,-0.87452,0.00012,10.34824]
[1779978841295,35.59,72898.42,115.4,-0.87472,0.00012,10.33689]
[1779978844966,35.59,72897.89,115.4,-0.87476,0.00012,10.33426]
[1779978845417,35.59,72897.89,115.4,-0.87476,0.00012,10.33426]
[1779978845496,35.59,72881.28,115.4,-0.87666,0.00011,10.22184]
[1779978846380,35.59,72881.28,115.4,-0.87666,0.00011,10.22184]
[1779978846428,35.59,72873.85,115.4,-0.8775,0.00011,10.17199]
[1779978847340,35.59,72867.84,115.4,-0.87817,0.00011,10.13189]
[1779978848348,35.6,72861.19,115.4,-0.87892,0.00011,10.0873]
[1779978849065,35.6,72861.19,115.4,-0.87892,0.00011,10.0873]
[1779978849355,35.6,72859.62,115.4,-0.87909,0.00011,10.07712]
[1779978850362,35.6,72857.38,115.4,-0.87934,0.00011,10.06243]
[1779978852127,35.6,72857.04,115.4,-0.87937,0.00011,10.0606]
[1779978852377,35.6,72851.6,115.4,-0.87997,0.00011,10.02437]
[1779978852891,35.6,72851.6,115.4,-0.87997,0.00011,10.02437]
[1779978853247,35.6,72851.6,115.4,-0.87997,0.00011,10.02437]
[1779978853384,35.6,72849.08,115.4,-0.88024,0.00011,10.00791]
[1779978856405,35.61,72845.45,115.4,-0.88062,0.00011,9.98511]
[1779978857178,35.61,72845.45,115.4,-0.88062,0.00011,9.98511]
[1779978857229,35.61,72845.45,115.4,-0.88062,0.00011,9.98511]
[1779978857396,35.61,72845.45,115.4,-0.88062,0.00011,9.98511]
[1779978857547,35.61,72840.77,115.4,-0.88113,0.00011,9.9542]
[1779978858569,35.61,72840.77,115.4,-0.88113,0.00011,9.9542]
[1779978858419,35.61,72838.46,115.4,-0.88138,0.00011,9.93929]
[1779978858770,35.61,72838.46,115.4,-0.88138,0.00011,9.93929]
[1779978860437,35.61,72835.48,115.4,-0.88169,0.00011,9.92057]
[1779978861323,35.61,72835.48,115.4,-0.88169,0.00011,9.92057]
[1779978861348,35.61,72835.48,115.4,-0.88169,0.00011,9.92057]
[1779978861447,35.61,72839.0,115.4,-0.88129,0.00011,9.9449]
[1779978863469,35.61,72840.43,115.4,-0.88112,0.00011,9.95515]
[1779978864260,35.62,72841.8,115.4,-0.88095,0.00011,9.96498]
[1779978864467,35.62,72846.45,115.4,-0.88042,0.00011,9.99688]
[1779978865474,35.62,72839.57,115.4,-0.88118,0.00011,9.95116]
[1779978870509,35.63,72840.88,115.4,-0.88098,0.00011,9.96304]
[1779978871516,35.63,72842.28,115.4,-0.88087,0.00011,9.9682]
[1779978873529,35.63,72846.33,115.4,-0.88039,0.00011,9.9966]
[1779978876350,35.63,72846.18,115.4,-0.88039,0.00011,9.99669]
[1779978876551,35.64,72850.87,115.4,-0.87986,0.00011,10.0288]
[1779978877558,35.64,72855.26,115.4,-0.87936,0.00011,10.05887]
[1779978878565,35.64,72848.65,115.4,-0.88009,0.00011,10.01479]
[1779978879571,35.64,72843.09,115.4,-0.8807,0.00011,9.9779]
[1779978884607,35.65,72844.58,115.4,-0.88049,0.00011,9.99076]
[1779978887628,35.65,72846.46,115.4,-0.88025,0.00011,10.00505]
[1779978891377,35.65,72846.08,115.4,-0.88028,0.00011,10.00354]
[1779978891661,35.66,72840.15,115.4,-0.88092,0.00011,9.96475]
[1779978893048,35.66,72840.15,115.4,-0.88092,0.00011,9.96475]
[1779978893112,35.66,72837.8,115.4,-0.88117,0.00011,9.94955]
[1779978893695,35.66,72834.96,115.4,-0.88148,0.00011,9.93109]
[1779978894772,35.66,72834.96,115.4,-0.88148,0.00011,9.93109]
[1779978894892,35.66,72834.96,115.4,-0.88148,0.00011,9.93109]
[1779978895512,35.66,72834.96,115.4,-0.88148,0.00011,9.93109]
[1779978895558,35.66,72827.34,115.4,-0.8823,0.00011,9.88133]
[1779978895693,35.66,72824.85,115.4,-0.88257,0.00011,9.86465]
[1779978896723,35.66,72824.85,115.4,-0.88257,0.00011,9.86465]
[1779978897800,35.66,72824.81,115.4,-0.88257,0.00011,9.86511]
[1779978898337,35.67,72817.08,115.4,-0.8834,0.00011,9.8146]
[1779978898811,35.67,72817.08,115.4,-0.8834,0.00011,9.8146]
[1779978898860,35.67,72809.12,115.4,-0.88427,0.00011,9.76142]
[1779978899722,35.67,72806.66,115.4,-0.88453,0.00011,9.74558]
[1779978901526,35.67,72806.66,115.4,-0.88453,0.00011,9.74558]
[1779978901898,35.67,72807.1,115.4,-0.88446,0.00011,9.74971]
[1779978901988,35.67,72805.28,115.4,-0.88466,0.00011,9.73757]
[1779978902773,35.67,72805.28,115.4,-0.88466,0.00011,9.73757]
[1779978903524,35.68,72784.38,115.4,-0.88689,0.00011,9.59992]
[1779978903773,35.68,72778.56,115.4,-0.88752,0.00011,9.56131]
[1779978906167,35.68,72779.0,115.4,-0.88745,0.00011,9.5654]
[1779978906557,35.68,72783.03,115.4,-0.88701,0.00011,9.59267]
[1779978906783,35.68,72792.7,115.4,-0.88597,0.00011,9.65691]
[1779978907791,35.68,72795.33,115.4,-0.88568,0.00011,9.67486]
[1779978908761,35.68,72795.33,115.4,-0.88568,0.00011,9.67486]
[1779978908798,35.68,72797.81,115.4,-0.8854,0.00011,9.69178]
[1779978910211,35.68,72797.81,115.4,-0.8854,0.00011,9.69178]
[1779978911627,35.68,72796.89,115.4,-0.88549,0.00011,9.68645]
[1779978912127,35.68,72795.45,115.4,-0.88564,0.00011,9.67686]
[1779978912218,35.69,72789.38,115.4,-0.88629,0.00011,9.63738]
[1779978913261,35.69,72777.08,115.4,-0.8876,0.00011,9.55634]
[1779978914509,35.69,72777.08,115.4,-0.8876,0.00011,9.55634]
[1779978915253,35.69,72768.62,115.4,-0.88848,0.00011,9.5016]
[1779978915846,35.69,72759.89,115.4,-0.8894,0.00011,9.44392]
[1779978917074,35.69,72770.55,115.4,-0.88826,0.00011,9.51511]
[1779978918643,35.7,72770.64,115.4,-0.88823,0.00011,9.51698]
[1779978918868,35.7,72766.8,115.4,-0.88864,0.00011,9.49159]
[1779978919875,35.7,72769.77,115.4,-0.88831,0.00011,9.5119]
[1779978921418,35.7,72768.15,115.4,-0.88846,0.00011,9.50248]
[1779978921691,35.7,72768.15,115.4,-0.88846,0.00011,9.50248]
[1779978922268,35.7,72761.84,115.4,-0.88912,0.00011,9.4615]
[1779978922909,35.7,72758.46,115.4,-0.88948,0.00011,9.43919]
[1779978924438,35.7,72758.46,115.4,-0.88948,0.00011,9.43919]
[1779978924531,35.71,72761.33,115.4,-0.88915,0.00011,9.45958]
[1779978925664,35.71,72761.33,115.4,-0.88915,0.00011,9.45958]
[1779978924918,35.71,72776.38,115.4,-0.88755,0.00011,9.5591]
[1779978926564,35.71,72789.84,115.4,-0.88609,0.00011,9.64938]
[1779978928981,35.71,72789.79,115.4,-0.88609,0.00011,9.64947]
[1779978930960,35.71,72794.0,115.4,-0.88561,0.00011,9.6787]
[1779978932083,35.71,72794.0,115.4,-0.88561,0.00011,9.6787]
[1779978932601,35.71,72794.0,115.4,-0.88561,0.00011,9.6787]
[1779978932113,35.71,72796.87,115.4,-0.88534,0.00011,9.69333]
[1779978932881,35.71,72796.87,115.4,-0.88534,0.00011,9.69333]
[1779978932974,35.71,72805.68,115.4,-0.88438,0.00011,9.75235]
[1779978933969,35.71,72805.68,115.4,-0.88438,0.00011,9.75235]
[1779978934685,35.71,72805.68,115.4,-0.88438,0.00011,9.75235]
[1779978934238,35.72,72815.22,115.4,-0.88333,0.00011,9.81654]
[1779978934741,35.72,72815.22,115.4,-0.88333,0.00011,9.81654]
[1779978934982,35.72,72815.22,115.4,-0.88333,0.00011,9.81654]
[1779978935340,35.72,72815.22,115.4,-0.88333,0.00011,9.81654]
[1779978935351,35.72,72823.97,115.4,-0.88235,0.00011,9.87576]
[1779978936056,35.72,72823.97,115.4,-0.88235,0.00011,9.87576]
[1779978936222,35.72,72823.97,115.4,-0.88235,0.00011,9.87576]
[1779978936590,35.72,72823.97,115.4,-0.88235,0.00011,9.87576]
[1779978936673,35.72,72831.66,115.4,-0.88148,0.00011,9.92848]
[1779978938431,35.72,72836.08,115.4,-0.88097,0.00011,9.9592]
[1779978939016,35.72,72838.65,115.4,-0.88068,0.00011,9.97644]
[1779978939862,35.72,72838.65,115.4,-0.88068,0.00011,9.97644]
[1779978940036,35.72,72832.14,115.4,-0.8814,0.00011,9.93329]
[1779978940902,35.72,72832.14,115.4,-0.8814,0.00011,9.93329]
[1779978941358,35.72,72832.14,115.4,-0.8814,0.00011,9.93329]
[1779978943058,35.73,72829.87,115.4,-0.88162,0.00011,9.9197]
[1779978946382,35.73,72828.43,115.4,-0.88175,0.00011,9.91178]
[1779978946438,35.73,72830.52,115.4,-0.88151,0.00011,9.92637]
[1779978950148,35.74,72831.89,115.4,-0.88134,0.00011,9.93668]
[1779978950158,35.74,72828.05,115.4,-0.88176,0.00011,9.91152]
[1779978952599,35.74,72829.29,115.4,-0.88161,0.00011,9.92037]
[1779978953128,35.74,72832.29,115.4,-0.88126,0.00011,9.94162]
[1779978955142,35.75,72834.59,115.4,-0.88099,0.00011,9.95814]
[1779978956149,35.75,72831.82,115.4,-0.88128,0.00011,9.94011]
[1779978958164,35.75,72829.05,115.4,-0.88157,0.00011,9.92262]
[1779978962845,35.76,72830.01,115.4,-0.88143,0.00011,9.9313]
[1779978963220,35.76,72815.84,115.4,-0.88298,0.00011,9.83713]
[1779978964337,35.76,72800.51,115.4,-0.88465,0.00011,9.73562]
[1779978965517,35.76,72800.51,115.4,-0.88465,0.00011,9.73562]
[1779978965732,35.76,72800.51,115.4,-0.88465,0.00011,9.73562]
[1779978965586,35.76,72799.6,115.4,-0.88474,0.00011,9.73012]
[1779978966237,35.76,72802.3,115.4,-0.88444,0.00011,9.74808]
[1779978967111,35.76,72802.3,115.4,-0.88444,0.00011,9.74808]
[1779978967219,35.76,72802.3,115.4,-0.88444,0.00011,9.74808]
[1779978967245,35.76,72798.24,115.4,-0.88488,0.00011,9.72149]
[1779978967922,35.76,72798.24,115.4,-0.88488,0.00011,9.72149]
[1779978968477,35.76,72798.24,115.4,-0.88488,0.00011,9.72149]
[1779978968647,35.76,72798.24,115.4,-0.88488,0.00011,9.72149]
[1779978968649,35.76,72791.2,115.4,-0.88563,0.00011,9.67539]
[1779978970251,35.76,72789.89,115.4,-0.88577,0.00011,9.66669]
[1779978970664,35.76,72789.89,115.4,-0.88577,0.00011,9.66669]
[1779978970671,35.76,72788.5,115.4,-0.88591,0.00011,9.6582]
[1779978971274,35.77,72784.22,115.4,-0.88636,0.00011,9.63019]
[1779978974922,35.77,72783.51,115.4,-0.88642,0.00011,9.62678]
[1779978975303,35.77,72787.12,115.4,-0.88603,0.00011,9.65072]
[1779978976476,35.77,72787.12,115.4,-0.88603,0.00011,9.65072]
[1779978976480,35.77,72781.3,115.4,-0.88664,0.00011,9.61296]
[1779978976751,35.77,72781.3,115.4,-0.88664,0.00011,9.61296]
[1779978977247,35.77,72781.3,115.4,-0.88664,0.00011,9.61296]
[1779978977639,35.77,72781.3,115.4,-0.88664,0.00011,9.61296]
[1779978977731,35.77,72774.4,115.4,-0.88737,0.00011,9.56774]
[1779978978324,35.77,72776.27,115.4,-0.88716,0.00011,9.58064]
[1779978979322,35.77,72776.27,115.4,-0.88716,0.00011,9.58064]
[1779978979371,35.77,72778.22,115.4,-0.88695,0.00011,9.59404]
[1779978979897,35.77,72778.22,115.4,-0.88695,0.00011,9.59404]
[1779978980339,35.78,72786.26,115.4,-0.88607,0.00011,9.6478]
[1779978982352,35.78,72786.54,115.4,-0.88603,0.00011,9.65046]
[1779978983379,35.78,72786.54,115.4,-0.88603,0.00011,9.65046]
[1779978983418,35.78,72786.54,115.4,-0.88603,0.00011,9.65046]
[1779978983431,35.78,72764.51,115.4,-0.88838,0.00011,9.50512]
[1779978984432,35.78,72764.51,115.4,-0.88838,0.00011,9.50512]
[1779978984438,35.78,72756.34,115.4,-0.88924,0.00011,9.45126]
[1779978985375,35.78,72751.95,115.4,-0.88969,0.00011,9.42367]
[1779978986388,35.78,72753.9,115.4,-0.88947,0.00011,9.43723]
[1779978987202,35.78,72753.9,115.4,-0.88947,0.00011,9.43723]
[1779978987395,35.79,72746.96,115.4,-0.89019,0.0001,9.3923]
[1779978988292,35.79,72746.96,115.4,-0.89019,0.0001,9.3923]
[1779978988525,35.79,72738.52,115.4,-0.89106,0.0001,9.33768]
[1779978989409,35.79,72737.65,115.4,-0.89113,0.0001,9.33284]
[1779978990679,35.79,72737.65,115.4,-0.89113,0.0001,9.33284]
[1779978990721,35.81,72741.85,115.4,-0.89056,0.0001,9.369]
[1779978991423,35.81,72754.67,115.4,-0.88924,0.00011,9.44925]
[1779978991954,35.81,72754.67,115.4,-0.88924,0.00011,9.44925]
[1779978992430,35.81,72759.44,115.4,-0.88873,0.00011,9.48134]
[1779978993437,35.82,72756.59,115.4,-0.88902,0.00011,9.46322]
[1779978995176,35.82,72757.03,115.4,-0.88897,0.00011,9.46611]
[1779978995451,35.82,72766.39,115.4,-0.88797,0.00011,9.52847]
[1779978996458,35.82,72764.11,115.4,-0.88819,0.00011,9.51466]
[1779978997465,35.82,72765.59,115.4,-0.88802,0.00011,9.52501]
[1779979000486,35.83,72767.86,115.4,-0.88776,0.00011,9.54114]
[1779979003541,35.83,72775.55,115.4,-0.88692,0.00011,9.59359]
[1779979004533,35.83,72781.39,115.4,-0.88629,0.00011,9.63222]
[1779979005540,35.83,72781.7,115.4,-0.88624,0.00011,9.6352]
[1779979005994,35.83,72781.7,115.4,-0.88624,0.00011,9.6352]
[1779979006547,35.83,72786.21,115.4,-0.88575,0.00011,9.66547]
[1779979008561,35.83,72790.77,115.4,-0.88524,0.00011,9.69641]
[1779979012590,35.84,72792.99,115.4,-0.88498,0.00011,9.71239]
[1779979015097,35.84,72794.17,115.4,-0.88484,0.00011,9.72135]
[1779979015694,35.84,72794.17,115.4,-0.88484,0.00011,9.72135]
[1779979015619,35.84,72799.36,115.4,-0.88426,0.00011,9.75636]
[1779979015834,35.84,72799.36,115.4,-0.88426,0.00011,9.75636]
[1779979016160,35.84,72799.36,115.4,-0.88426,0.00011,9.75636]
[1779979016201,35.84,72799.36,115.4,-0.88426,0.00011,9.75636]
[1779979016221,35.84,72799.36,115.4,-0.88426,0.00011,9.75636]
[1779979016460,35.84,72799.36,115.4,-0.88426,0.00011,9.75636]
[1779979016620,35.84,72803.89,115.4,-0.88376,0.00011,9.78697]
[1779979016793,35.84,72803.89,115.4,-0.88376,0.00011,9.78697]
[1779979017627,35.84,72806.35,115.4,-0.88349,0.00011,9.80378]
[1779979020218,35.85,72805.96,115.4,-0.88352,0.00011,9.80203]
[1779979021657,35.85,72802.76,115.4,-0.88385,0.00011,9.78161]
[1779979023669,35.85,72815.59,115.4,-0.88243,0.00011,9.86792]
[1779979024676,35.85,72821.97,115.4,-0.88172,0.00011,9.91079]
[1779979027697,35.85,72818.32,115.4,-0.88211,0.00011,9.88728]
[1779979028704,35.85,72815.57,115.4,-0.88241,0.00011,9.86921]
[1779979029711,35.86,72817.23,115.4,-0.88222,0.00011,9.88056]
[1779979030718,35.86,72819.58,115.4,-0.88196,0.00011,9.89654]
[1779979032732,35.86,72822.99,115.4,-0.88157,0.00011,9.91984]
[1779979033594,35.86,72822.99,115.4,-0.88157,0.00011,9.91984]
[1779979033739,35.86,72838.25,115.4,-0.87987,0.00011,10.0221]
[1779979034180,35.86,72838.25,115.4,-0.87987,0.00011,10.0221]
[1779979034738,35.86,72838.25,115.4,-0.87987,0.00011,10.0221]
[1779979034746,35.86,72844.3,115.4,-0.87919,0.00011,10.06285]
[1779979034882,35.86,72844.3,115.4,-0.87919,0.00011,10.06285]
[1779979035755,35.86,72840.16,115.4,-0.87965,0.00011,10.03549]
[1779979035843,35.86,72840.16,115.4,-0.87965,0.00011,10.03549]
[1779979036160,35.86,72840.16,115.4,-0.87965,0.00011,10.03549]
[1779979036720,35.86,72840.16,115.4,-0.87965,0.00011,10.03549]
[1779979036761,35.86,72836.4,115.4,-0.88006,0.00011,10.01064]
[1779979037768,35.86,72834.65,115.4,-0.88025,0.00011,9.99929]
[1779979038709,35.86,72834.65,115.4,-0.88025,0.00011,9.99929]
[1779979038775,35.86,72818.06,115.4,-0.88208,0.00011,9.88889]
[1779979040790,35.86,72819.12,115.4,-0.88196,0.00011,9.89636]
[1779979041151,35.86,72819.12,115.4,-0.88196,0.00011,9.89636]
[1779979041268,35.86,72819.12,115.4,-0.88196,0.00011,9.89636]
[1779979041416,35.86,72819.12,115.4,-0.88196,0.00011,9.89636]
[1779979041797,35.86,72815.44,115.4,-0.88236,0.00011,9.8721]
[1779979042176,35.86,72815.44,115.4,-0.88236,0.00011,9.8721]
[1779979042285,35.86,72815.44,115.4,-0.88236,0.00011,9.8721]
[1779979042805,35.86,72812.07,115.4,-0.88273,0.00011,9.84991]
[1779979043812,35.87,72814.27,115.4,-0.88248,0.00011,9.86486]
[1779979045826,35.87,72812.86,115.4,-0.88262,0.00011,9.8561]
[1779979049854,35.87,72818.31,115.4,-0.882,0.00011,9.89363]
[1779979050861,35.87,72816.23,115.4,-0.88223,0.00011,9.88007]
[1779979051868,35.87,72813.69,115.4,-0.88255,0.00011,9.85855]
[1779979057330,35.87,72813.44,115.4,-0.88256,0.00011,9.85805]
[1779979057912,35.88,72822.2,115.4,-0.88158,0.00011,9.91702]
[1779979059436,35.88,72822.2,115.4,-0.88158,0.00011,9.91702]
[1779979059487,35.88,72820.27,115.4,-0.88179,0.00011,9.90467]
[1779979059926,35.88,72816.72,115.4,-0.88218,0.00011,9.88101]
[1779979060933,35.88,72819.09,115.4,-0.88191,0.00011,9.89731]
[1779979064366,35.88,72819.06,115.4,-0.8819,0.00011,9.89759]
[1779979064962,35.88,72821.88,115.4,-0.88159,0.00011,9.91689]
[1779979066282,35.88,72821.88,115.4,-0.88159,0.00011,9.91689]
[1779979066570,35.88,72821.88,115.4,-0.88159,0.00011,9.91689]
[1779979066615,35.88,72831.37,115.4,-0.88053,0.00011,9.98046]
[1779979067776,35.88,72831.37,115.4,-0.88053,0.00011,9.98046]
[1779979066975,35.88,72843.05,115.4,-0.87923,0.00011,10.05871]
[1779979069519,35.88,72844.4,115.4,-0.87908,0.00011,10.06776]
[1779979069530,35.88,72842.55,115.4,-0.87928,0.00011,10.05539]
[1779979069996,35.88,72834.88,115.4,-0.88014,0.00011,10.00409]
[1779979071003,35.88,72833.36,115.4,-0.88031,0.00011,9.99403]
[1779979076042,35.88,72838.56,115.4,-0.87972,0.00011,10.02937]
[1779979077049,35.88,72832.91,115.4,-0.88034,0.00011,9.99167]
[1779979078056,35.88,72829.08,115.4,-0.88077,0.00011,9.96621]
[1779979080070,35.88,72826.78,115.4,-0.88102,0.00011,9.9512]
[1779979081490,35.88,72826.78,115.4,-0.88102,0.00011,9.9512]
[1779979081584,35.89,72820.38,115.4,-0.88172,0.00011,9.9087]
[1779979082085,35.89,72813.41,115.4,-0.88248,0.00011,9.86251]
[1779979084099,35.89,72815.59,115.4,-0.88223,0.00011,9.87766]
[1779979086113,35.89,72813.98,115.4,-0.8824,0.00011,9.86752]
[1779979091701,35.89,72814.4,115.4,-0.88233,0.00011,9.8715]
[1779979091715,35.89,72805.55,115.4,-0.8833,0.00011,9.81291]
[1779979092048,35.89,72805.55,115.4,-0.8833,0.00011,9.81291]
[1779979092155,35.89,72797.48,115.4,-0.88418,0.00011,9.75941]
[1779979094169,35.89,72798.01,115.4,-0.88411,0.00011,9.76327]
[1779979096183,35.89,72792.17,115.4,-0.88474,0.00011,9.72488]
[1779979097190,35.9,72789.31,115.4,-0.88505,0.00011,9.70616]
[1779979099204,35.9,72791.97,115.4,-0.88475,0.00011,9.72429]
[1779979100212,35.9,72794.27,115.4,-0.8845,0.00011,9.73977]
[1779979101608,35.9,72794.27,115.4,-0.8845,0.00011,9.73977]
[1779979101721,35.9,72794.27,115.4,-0.8845,0.00011,9.73977]
[1779979101773,35.9,72789.33,115.4,-0.88503,0.00011,9.70724]
[1779979102379,35.9,72789.33,115.4,-0.88503,0.00011,9.70724]
[1779979105246,35.9,72783.91,115.4,-0.8856,0.00011,9.67244]
[1779979106253,35.9,72786.1,115.4,-0.88535,0.00011,9.68725]
[1779979108259,35.9,72787.0,115.4,-0.88525,0.00011,9.6935]
[1779979108598,35.9,72787.0,115.4,-0.88525,0.00011,9.6935]
[1779979108656,35.9,72780.94,115.4,-0.8859,0.00011,9.6537]
[1779979109093,35.9,72780.94,115.4,-0.8859,0.00011,9.6537]
[1779979109572,35.9,72780.94,115.4,-0.8859,0.00011,9.6537]
[1779979109843,35.9,72780.94,115.4,-0.8859,0.00011,9.6537]
[1779979109865,35.9,72764.48,115.4,-0.88765,0.00011,9.54543]
[1779979110482,35.9,72764.48,115.4,-0.88765,0.00011,9.54543]
[1779979110514,35.9,72762.56,115.4,-0.88785,0.00011,9.53329]
[1779979111296,35.91,72764.99,115.4,-0.88763,0.00011,9.54501]
[1779979112488,35.91,72764.99,115.4,-0.88763,0.00011,9.54501]
[1779979112552,35.91,72764.99,115.4,-0.88763,0.00011,9.54501]
[1779979112863,35.91,72764.99,115.4,-0.88763,0.00011,9.54501]
[1779979113313,35.91,72769.83,115.4,-0.8871,0.00011,9.57789]
[1779979114317,35.91,72766.54,115.4,-0.88744,0.00011,9.55666]
[1779979118345,35.91,72771.23,115.4,-0.88691,0.00011,9.58952]
[1779979119626,35.92,72780.04,115.4,-0.88596,0.00011,9.64812]
[1779979120358,35.92,72781.72,115.4,-0.88577,0.00011,9.65958]
[1779979121372,35.92,72772.88,115.4,-0.88671,0.00011,9.60154]
[1779979122379,35.92,72774.91,115.4,-0.88649,0.00011,9.61536]
[1779979125401,35.92,72780.18,115.4,-0.8859,0.00011,9.65137]
[1779979126408,35.92,72783.56,115.4,-0.88554,0.00011,9.67406]
[1779979126957,35.92,72783.56,115.4,-0.88554,0.00011,9.67406]
[1779979127415,35.92,72786.61,115.4,-0.8852,0.00011,9.69455]
[1779979127915,35.92,72786.61,115.4,-0.8852,0.00011,9.69455]
[1779979128003,35.92,72786.61,115.4,-0.8852,0.00011,9.69455]
[1779979128422,35.92,72788.57,115.4,-0.88498,0.00011,9.70781]
[1779979129429,35.92,72788.27,115.4,-0.88501,0.00011,9.70609]
[1779979130475,35.92,72788.27,115.4,-0.88501,0.00011,9.70609]
[1779979130567,35.93,72788.65,115.4,-0.88497,0.00011,9.70888]
[1779979131444,35.93,72788.94,115.4,-0.88493,0.00011,9.71107]
[1779979132454,35.93,72790.24,115.4,-0.88479,0.00011,9.71994]
[1779979133461,35.93,72792.68,115.4,-0.88452,0.00011,9.73635]
[1779979134469,35.93,72797.78,115.4,-0.88396,0.00011,9.77038]
[1779979135772,35.93,72797.78,115.4,-0.88396,0.00011,9.77038]
[1779979135863,35.93,72798.35,115.4,-0.8839,0.00011,9.77433]
[1779979136013,35.93,72798.35,115.4,-0.8839,0.00011,9.77433]
[1779979136483,35.93,72806.61,115.4,-0.88299,0.00011,9.82933]
[1779979137490,35.93,72808.68,115.4,-0.88276,0.00011,9.84317]
[1779979140511,35.93,72810.4,115.4,-0.88257,0.00011,9.85479]
[1779979141182,35.93,72810.4,115.4,-0.88257,0.00011,9.85479]
[1779979141530,35.93,72830.69,115.4,-0.88033,0.00011,9.99001]
[1779979142845,35.93,72830.69,115.4,-0.88033,0.00011,9.99001]
[1779979142536,35.93,72842.82,115.4,-0.87898,0.00011,10.0712]
[1779979142969,35.93,72842.82,115.4,-0.87898,0.00011,10.0712]
[1779979143409,35.93,72842.82,115.4,-0.87898,0.00011,10.0712]
[1779979143543,35.93,72847.3,115.4,-0.87847,0.00011,10.10149]
[1779979144550,35.93,72839.99,115.4,-0.87929,0.00011,10.05283]
[1779979145558,35.93,72837.94,115.4,-0.87951,0.00011,10.03945]
[1779979146564,35.93,72843.33,115.4,-0.8789,0.00011,10.07584]
[1779979147571,35.93,72846.56,115.4,-0.87853,0.00011,10.09775]
[1779979152134,35.94,72845.21,115.4,-0.87867,0.00011,10.08977]
[1779979152345,35.94,72845.21,115.4,-0.87867,0.00011,10.08977]
[1779979152610,35.94,72839.39,115.4,-0.87931,0.00011,10.05112]
[1779979153613,35.94,72837.5,115.4,-0.87952,0.00011,10.03882]
[1779979154619,35.94,72834.76,115.4,-0.87982,0.00011,10.02087]
[1779979155627,35.94,72837.21,115.4,-0.87954,0.00011,10.03763]
[1779979158648,35.94,72834.94,115.4,-0.87977,0.00011,10.02356]
[1779979162338,35.95,72833.8,115.4,-0.87988,0.00011,10.01713]
[1779979162677,35.95,72828.72,115.4,-0.88044,0.00011,9.98362]
[1779979163185,35.95,72828.72,115.4,-0.88044,0.00011,9.98362]
[1779979163684,35.95,72826.37,115.4,-0.8807,0.00011,9.96783]
[1779979164692,35.95,72820.83,115.4,-0.88131,0.00011,9.93082]
[1779979165249,35.95,72820.83,115.4,-0.88131,0.00011,9.93082]
[1779979165321,35.95,72820.83,115.4,-0.88131,0.00011,9.93082]
[1779979165698,35.95,72810.99,115.4,-0.8824,0.00011,9.8653]
[1779979166356,35.95,72810.99,115.4,-0.8824,0.00011,9.8653]
[1779979166705,35.95,72808.06,115.4,-0.88272,0.00011,9.84588]
[1779979168474,35.95,72807.78,115.4,-0.88275,0.00011,9.8441]
[1779979170733,35.95,72813.03,115.4,-0.88217,0.00011,9.87922]
[1779979172747,35.95,72811.35,115.4,-0.8824,0.00011,9.86324]
[1779979173754,35.95,72809.76,115.4,-0.88257,0.00011,9.85271]
[1779979174886,35.95,72809.76,115.4,-0.88257,0.00011,9.85271]
[1779979174938,35.95,72801.89,115.4,-0.88343,0.00011,9.80051]
[1779979175768,35.95,72796.05,115.4,-0.88407,0.00011,9.76191]
[1779979178788,35.95,72797.94,115.4,-0.88385,0.00011,9.775]
[1779979183824,35.95,72798.62,115.4,-0.88376,0.00011,9.78032]
[1779979184831,35.95,72801.01,115.4,-0.8835,0.00011,9.79633]
[1779979185838,35.95,72803.81,115.4,-0.88319,0.00011,9.81504]
[1779979188653,35.95,72803.72,115.4,-0.8832,0.00011,9.81467]
[1779979189868,35.95,72806.33,115.4,-0.88291,0.00011,9.83222]
[1779979194359,35.95,72807.4,115.4,-0.88279,0.00011,9.83965]
[1779979194641,35.95,72807.4,115.4,-0.88279,0.00011,9.83965]
[1779979194903,35.95,72794.44,115.4,-0.8842,0.00011,9.75376]
[1779979195910,35.95,72779.85,115.4,-0.88577,0.00011,9.65747]
[1779979196167,35.95,72779.85,115.4,-0.88577,0.00011,9.65747]
[1779979196917,35.96,72781.55,115.4,-0.88558,0.00011,9.66905]
[1779979201952,35.96,72776.46,115.4,-0.8861,0.00011,9.63706]
[1779979204973,35.96,72768.39,115.4,-0.88695,0.00011,9.58496]
[1779979205980,35.96,72760.28,115.4,-0.8878,0.00011,9.53198]
[1779979207994,35.97,72760.2,115.4,-0.8878,0.00011,9.53244]
[1779979209001,35.97,72762.77,115.4,-0.88751,0.00011,9.54987]
[1779979213031,35.97,72770.33,115.4,-0.88667,0.00011,9.60165]
[1779979214036,35.97,72772.58,115.4,-0.88643,0.00011,9.61696]
[1779979216051,35.98,72772.44,115.4,-0.88643,0.00011,9.61685]
[1779979218100,35.98,72773.06,115.4,-0.88635,0.00011,9.62134]
[1779979218895,35.98,72780.8,115.4,-0.88551,0.00011,9.67319]
[1779979219654,35.98,72791.81,115.4,-0.88432,0.00011,9.74628]
[1779979220831,35.98,72791.81,115.4,-0.88432,0.00011,9.74628]
[1779979220836,35.98,72806.94,115.4,-0.88267,0.00011,9.84677]
[1779979221088,35.98,72811.81,115.4,-0.88213,0.00011,9.87912]
[1779979222117,35.98,72815.76,115.4,-0.8817,0.00011,9.90544]
[1779979223114,35.98,72804.54,115.4,-0.88292,0.00011,9.83119]
[1779979227143,35.98,72811.81,115.4,-0.88212,0.00011,9.87967]
[1779979229157,35.98,72816.83,115.4,-0.88157,0.00011,9.91312]
[1779979230325,35.98,72816.83,115.4,-0.88157,0.00011,9.91312]
[1779979230404,35.98,72819.25,115.4,-0.8813,0.00011,9.92918]
[1779979231079,35.98,72819.25,115.4,-0.8813,0.00011,9.92918]
[1779979231544,35.98,72819.25,115.4,-0.8813,0.00011,9.92918]
[1779979231634,35.98,72819.25,115.4,-0.8813,0.00011,9.92918]
[1779979231757,35.98,72819.25,115.4,-0.8813,0.00011,9.92918]
[1779979231797,35.98,72832.8,115.4,-0.87985,0.00011,10.01453]
[1779979232453,35.98,72832.8,115.4,-0.87985,0.00011,10.01453]
[1779979232554,35.98,72845.0,115.4,-0.87849,0.00011,10.09609]
[1779979233981,35.98,72845.0,115.4,-0.87849,0.00011,10.09609]
[1779979233509,35.98,72844.09,115.4,-0.87859,0.00011,10.08997]
[1779979234193,35.98,72847.23,115.4,-0.87824,0.00011,10.11097]
[1779979235093,35.98,72847.23,115.4,-0.87824,0.00011,10.11097]
[1779979235204,35.98,72852.66,115.4,-0.87763,0.00011,10.14729]
[1779979236211,35.98,72857.5,115.4,-0.87708,0.00011,10.17965]
[1779979237218,35.98,72854.27,115.4,-0.87744,0.00011,10.15834]
[1779979239232,35.98,72858.47,115.4,-0.87697,0.00011,10.18665]
[1779979240836,35.98,72858.47,115.4,-0.87697,0.00011,10.18665]
[1779979241002,35.98,72863.22,115.4,-0.87642,0.00011,10.2188]
[1779979241640,35.98,72863.22,115.4,-0.87642,0.00011,10.2188]
[1779979241689,35.98,72870.87,115.4,-0.87555,0.00011,10.27024]
[1779979242253,35.98,72877.41,115.4,-0.8748,0.00011,10.3142]
[1779979244493,35.98,72877.25,115.4,-0.87482,0.00011,10.31308]
[1779979246283,35.98,72882.27,115.4,-0.87425,0.00011,10.34667]
[1779979247435,35.98,72882.27,115.4,-0.87425,0.00011,10.34667]
[1779979248297,35.98,72902.35,115.4,-0.87193,0.00012,10.48192]
[1779979249221,35.98,72902.35,115.4,-0.87193,0.00012,10.48192]
[1779979249858,35.98,72902.35,115.4,-0.87193,0.00012,10.48192]
[1779979249953,35.98,72892.46,115.4,-0.87309,0.00012,10.41483]
[1779979250980,35.98,72888.9,115.4,-0.8735,0.00012,10.3909]
[1779979251734,35.98,72888.9,115.4,-0.8735,0.00012,10.3909]
[1779979252320,35.98,72888.72,115.4,-0.87352,0.00012,10.38953]
[1779979253973,35.98,72884.61,115.4,-0.87399,0.00011,10.36181]
[1779979254347,35.98,72882.98,115.4,-0.87418,0.00011,10.35072]
[1779979255834,35.98,72882.98,115.4,-0.87418,0.00011,10.35072]
[1779979257364,35.98,72886.57,115.4,-0.87378,0.00012,10.37458]
[1779979261733,35.98,72882.6,115.4,-0.87424,0.00011,10.34734]
[1779979262398,35.98,72876.93,115.4,-0.87489,0.00011,10.30912]
[1779979264429,35.98,72874.89,115.4,-0.87513,0.00011,10.29537]
[1779979265624,35.98,72874.89,115.4,-0.87513,0.00011,10.29537]
[1779979265721,35.98,72871.73,115.4,-0.87549,0.00011,10.2741]
[1779979266438,35.98,72875.09,115.4,-0.8751,0.00011,10.2967]
[1779979267445,35.98,72879.73,115.4,-0.87457,0.00011,10.32789]
[1779979268606,35.98,72879.73,115.4,-0.87457,0.00011,10.32789]
[1779979268609,35.98,72868.29,115.4,-0.87588,0.00011,10.25094]
[1779979269200,35.98,72868.29,115.4,-0.87588,0.00011,10.25094]
[1779979269444,35.98,72868.29,115.4,-0.87588,0.00011,10.25094]
[1779979269573,35.98,72868.29,115.4,-0.87588,0.00011,10.25094]
[1779979269654,35.98,72868.29,115.4,-0.87588,0.00011,10.25094]
[1779979269735,35.98,72868.29,115.4,-0.87588,0.00011,10.25094]
[1779979269829,35.98,72861.48,115.4,-0.87665,0.00011,10.2053]
[1779979271474,35.98,72854.25,115.4,-0.87746,0.00011,10.15708]
[1779979272481,35.98,72852.36,115.4,-0.87767,0.00011,10.14461]
[1779979274495,35.98,72850.74,115.4,-0.87785,0.00011,10.13419]
[1779979276655,35.98,72850.78,115.4,-0.87784,0.00011,10.13468]
[1779979276694,35.98,72859.46,115.4,-0.87686,0.00011,10.19305]
[1779979277516,35.98,72864.61,115.4,-0.87627,0.00011,10.22773]
[1779979279531,35.98,72853.96,115.4,-0.87748,0.00011,10.15624]
[1779979280537,35.98,72852.47,115.4,-0.87765,0.00011,10.14617]
[1779979285572,35.98,72855.34,115.4,-0.87733,0.00011,10.16504]
[1779979286579,35.98,72850.3,115.4,-0.8779,0.00011,10.13119]
[1779979289600,35.98,72854.41,115.4,-0.87744,0.00011,10.15853]
[1779979291525,35.98,72854.14,115.4,-0.87747,0.00011,10.15662]
[1779979291614,35.98,72857.81,115.4,-0.87711,0.00011,10.17623]
[1779979293070,35.98,72857.81,115.4,-0.87711,0.00011,10.17623]
[1779979292621,35.98,72860.61,115.4,-0.87679,0.00011,10.19486]
[1779979293628,35.98,72857.3,115.4,-0.87717,0.00011,10.17251]
[1779979294921,35.98,72857.3,115.4,-0.87717,0.00011,10.17251]
[1779979294969,35.98,72859.21,115.4,-0.87696,0.00011,10.18518]
[1779979295642,35.98,72862.67,115.4,-0.87656,0.00011,10.20853]
[1779979299146,35.98,72862.83,115.4,-0.87655,0.00011,10.20904]
[1779979299670,35.98,72855.87,115.4,-0.87735,0.00011,10.1622]
[1779979301117,35.98,72846.8,115.4,-0.87837,0.00011,10.10137]
[1779979301696,35.98,72846.8,115.4,-0.87837,0.00011,10.10137]
[1779979301802,35.98,72839.47,115.4,-0.87919,0.00011,10.05234]
[1779979303710,35.98,72835.46,115.4,-0.87964,0.00011,10.02565]
[1779979304783,35.98,72835.46,115.4,-0.87964,0.00011,10.02565]
[1779979304855,35.98,72836.57,115.4,-0.87951,0.00011,10.03313]
[1779979306055,35.98,72836.57,115.4,-0.87951,0.00011,10.03313]
[1779979306143,35.98,72821.54,115.4,-0.88118,0.00011,9.933]
[1779979306520,35.98,72821.54,115.4,-0.88118,0.00011,9.933]
[1779979306557,35.98,72821.54,115.4,-0.88118,0.00011,9.933]
[1779979306936,35.98,72802.6,115.4,-0.88325,0.00011,9.80736]
[1779979307603,35.98,72802.6,115.4,-0.88325,0.00011,9.80736]
[1779979307739,35.98,72790.23,115.4,-0.88459,0.00011,9.72555]
[1779979308657,35.98,72790.23,115.4,-0.88459,0.00011,9.72555]
[1779979308746,35.98,72789.44,115.4,-0.88468,0.00011,9.72056]
[1779979309753,35.98,72794.21,115.4,-0.88416,0.00011,9.75236]
[1779979310519,35.98,72794.21,115.4,-0.88416,0.00011,9.75236]
[1779979311162,35.98,72794.38,115.4,-0.88413,0.00011,9.75368]
[1779979311344,35.98,72794.38,115.4,-0.88413,0.00011,9.75368]
[1779979311814,35.98,72790.83,115.4,-0.88451,0.00011,9.73038]
[1779979312844,35.98,72790.83,115.4,-0.88451,0.00011,9.73038]
[1779979312939,35.98,72794.36,115.4,-0.88413,0.00011,9.75397]
[1779979313185,35.98,72794.36,115.4,-0.88413,0.00011,9.75397]
[1779979313832,35.98,72799.49,115.4,-0.88357,0.00011,9.78815]
[1779979314839,35.98,72805.54,115.4,-0.88291,0.00011,9.82841]
[1779979315854,35.98,72803.38,115.4,-0.88314,0.00011,9.81417]
[1779979316860,35.98,72795.52,115.4,-0.88399,0.00011,9.7622]
[1779979317471,35.98,72795.52,115.4,-0.88399,0.00011,9.7622]
[1779979317867,35.98,72783.2,115.4,-0.88532,0.00011,9.68092]
[1779979319006,35.98,72783.2,115.4,-0.88532,0.00011,9.68092]
[1779979319123,35.98,72783.22,115.4,-0.88532,0.00011,9.68136]
[1779979321749,35.98,72783.49,115.4,-0.88528,0.00011,9.68374]
[1779979322083,35.98,72783.49,115.4,-0.88528,0.00011,9.68374]
[1779979322125,35.99,72781.41,115.4,-0.8855,0.00011,9.67031]
[1779979322959,35.99,72781.41,115.4,-0.8855,0.00011,9.67031]
[1779979323108,35.99,72781.41,115.4,-0.8855,0.00011,9.67031]
[1779979322990,35.99,72778.92,115.4,-0.88576,0.00011,9.6542]
[1779979325473,35.99,72779.55,115.4,-0.88568,0.00011,9.65905]
[1779979326936,35.99,72777.82,115.4,-0.88585,0.00011,9.64831]
[1779979327943,35.99,72780.39,115.4,-0.88557,0.00011,9.66561]
[1779979328408,35.99,72780.39,115.4,-0.88557,0.00011,9.66561]
[1779979328950,35.99,72791.57,115.4,-0.88436,0.00011,9.7398]
[1779979329426,35.99,72791.57,115.4,-0.88436,0.00011,9.7398]
[1779979329957,35.99,72792.48,115.4,-0.88426,0.00011,9.74604]
[1779979330964,35.99,72787.86,115.4,-0.88475,0.00011,9.71569]
[1779979331971,35.99,72784.01,115.4,-0.88517,0.00011,9.6905]
[1779979333015,35.99,72784.01,115.4,-0.88517,0.00011,9.6905]
[1779979333094,35.99,72788.79,115.4,-0.88464,0.00011,9.72237]
[1779979333980,35.99,72788.79,115.4,-0.88464,0.00011,9.72237]
[1779979334992,35.99,72784.12,115.4,-0.88514,0.00011,9.692]
[1779979337898,36.0,72785.52,115.4,-0.88498,0.00011,9.7018]
[1779979338013,36.0,72790.34,115.4,-0.88445,0.00011,9.73392]
[1779979338415,36.0,72790.34,115.4,-0.88445,0.00011,9.73392]
[1779979339582,36.0,72791.5,115.4,-0.88433,0.00011,9.74182]
[1779979340027,36.0,72788.1,115.4,-0.88469,0.00011,9.71954]
[1779979341034,36.0,72786.23,115.4,-0.88489,0.00011,9.70743]
[1779979341542,36.0,72786.23,115.4,-0.88489,0.00011,9.70743]
[1779979342401,36.0,72785.55,115.4,-0.88496,0.00011,9.70319]
[1779979343048,36.0,72799.21,115.4,-0.88347,0.00011,9.79382]
[1779979344055,36.0,72788.82,115.4,-0.8846,0.00011,9.7252]
[1779979344682,36.0,72788.82,115.4,-0.8846,0.00011,9.7252]
[1779979345063,36.0,72782.07,115.4,-0.88532,0.00011,9.68084]
[1779979347084,36.0,72778.39,115.4,-0.88571,0.00011,9.65713]
[1779979347437,36.0,72778.39,115.4,-0.88571,0.00011,9.65713]
[1779979348223,36.0,72778.39,115.4,-0.88571,0.00011,9.65713]
[1779979348095,36.0,72746.64,115.4,-0.88908,0.00011,9.44877]
[1779979348635,36.0,72746.64,115.4,-0.88908,0.00011,9.44877]
[1779979349124,36.0,72746.64,115.4,-0.88908,0.00011,9.44877]
[1779979349151,36.0,72734.55,115.4,-0.89034,0.0001,9.37019]
[1779979350107,36.01,72739.15,115.4,-0.88985,0.0001,9.40067]
[1779979352252,36.01,72739.99,115.4,-0.8898,0.0001,9.40188]
[1779979352618,36.01,72739.99,115.4,-0.8898,0.0001,9.40188]
[1779979355304,36.01,72740.22,115.4,-0.88977,0.0001,9.40371]
[1779979360177,36.01,72737.91,115.4,-0.89,0.0001,9.38947]
[1779979362442,36.01,72737.7,115.4,-0.89001,0.0001,9.38892]
[1779979362547,36.01,72737.7,115.4,-0.89001,0.0001,9.38892]
[1779979363200,36.01,72718.69,115.4,-0.89198,0.0001,9.26542]
[1779979363954,36.01,72718.69,115.4,-0.89198,0.0001,9.26542]
[1779979364207,36.01,72721.93,115.4,-0.89163,0.0001,9.28693]
[1779979365214,36.01,72720.02,115.4,-0.89183,0.0001,9.27481]
[1779979366221,36.02,72723.06,115.4,-0.89151,0.0001,9.29488]
[1779979366935,36.02,72723.06,115.4,-0.89151,0.0001,9.29488]
[1779979367228,36.02,72735.87,115.4,-0.89017,0.0001,9.3787]
[1779979369242,36.02,72731.97,115.4,-0.89057,0.0001,9.35367]
[1779979370250,36.02,72736.64,115.4,-0.89008,0.0001,9.38429]
[1779979372271,36.02,72735.16,115.4,-0.89023,0.0001,9.37496]
[1779979373277,36.02,72731.93,115.4,-0.89056,0.0001,9.35403]
[1779979374917,36.02,72731.93,115.4,-0.89056,0.0001,9.35403]
[1779979375024,36.02,72735.66,115.4,-0.89017,0.0001,9.37872]
[1779979375640,36.02,72735.66,115.4,-0.89017,0.0001,9.37872]
[1779979375743,36.02,72744.21,115.4,-0.88927,0.00011,9.4346]
[1779979376790,36.02,72744.21,115.4,-0.88927,0.00011,9.4346]
[1779979376869,36.02,72752.18,115.4,-0.88843,0.00011,9.48724]
[1779979377319,36.02,72754.01,115.4,-0.88823,0.00011,9.49959]
[1779979378315,36.02,72753.78,115.4,-0.88825,0.00011,9.49836]
[1779979380830,36.02,72753.39,115.4,-0.88828,0.00011,9.49607]
[1779979380837,36.02,72753.39,115.4,-0.88828,0.00011,9.49607]
[1779979380946,36.02,72751.81,115.4,-0.88845,0.00011,9.48597]
[1779979381993,36.02,72751.81,115.4,-0.88845,0.00011,9.48597]
[1779979382033,36.02,72731.22,115.4,-0.8906,0.0001,9.35162]
[1779979382342,36.02,72723.63,115.4,-0.89139,0.0001,9.30216]
[1779979383349,36.02,72726.47,115.4,-0.89109,0.0001,9.32085]
[1779979384433,36.02,72726.47,115.4,-0.89109,0.0001,9.32085]
[1779979384882,36.03,72715.29,115.4,-0.89224,0.0001,9.24862]
[1779979385713,36.03,72715.29,115.4,-0.89224,0.0001,9.24862]
[1779979385763,36.03,72710.99,115.4,-0.89268,0.0001,9.22104]
[1779979386370,36.03,72720.9,115.4,-0.89166,0.0001,9.28544]
[1779979387777,36.03,72720.9,115.4,-0.89166,0.0001,9.28544]
[1779979388057,36.03,72720.9,115.4,-0.89166,0.0001,9.28544]
[1779979388867,36.03,72720.0,115.4,-0.89174,0.0001,9.28024]
[1779979389915,36.03,72720.72,115.4,-0.89166,0.0001,9.28522]
[1779979390017,36.03,72729.14,115.4,-0.89078,0.0001,9.34033]
[1779979390975,36.03,72729.14,115.4,-0.89078,0.0001,9.34033]
[1779979391038,36.03,72722.96,115.4,-0.89142,0.0001,9.30028]
[1779979392066,36.03,72722.96,115.4,-0.89142,0.0001,9.30028]
[1779979392086,36.03,72713.36,115.4,-0.89241,0.0001,9.23813]
[1779979392417,36.03,72716.58,115.4,-0.89207,0.0001,9.25904]
[1779979393424,36.03,72726.51,115.4,-0.89104,0.0001,9.324]
[1779979395201,36.03,72726.51,115.4,-0.89104,0.0001,9.324]
[1779979395107,36.03,72733.42,115.4,-0.89031,0.0001,9.36958]
[1779979396445,36.03,72734.95,115.4,-0.89015,0.0001,9.37972]
[1779979398115,36.03,72727.87,115.4,-0.89088,0.0001,9.33384]
[1779979398459,36.03,72725.73,115.4,-0.89111,0.0001,9.3199]
[1779979399466,36.04,72724.26,115.4,-0.89125,0.0001,9.31076]
[1779979401480,36.04,72732.61,115.4,-0.89038,0.0001,9.36541]
[1779979402487,36.04,72734.65,115.4,-0.89016,0.0001,9.37911]
[1779979405659,36.04,72735.42,115.4,-0.89008,0.0001,9.3844]
[1779979408529,36.04,72737.5,115.4,-0.88985,0.0001,9.39848]
[1779979410544,36.04,72739.78,115.4,-0.88961,0.0001,9.41359]
[1779979412207,36.04,72739.78,115.4,-0.88961,0.0001,9.41359]
[1779979412046,36.04,72735.81,115.4,-0.89007,0.0001,9.38294]
[1779979412994,36.04,72731.49,115.4,-0.89052,0.0001,9.35488]
[1779979413565,36.04,72732.98,115.4,-0.89036,0.0001,9.36477]
[1779979414357,36.04,72732.98,115.4,-0.89036,0.0001,9.36477]
[1779979414572,36.04,72736.78,115.4,-0.88996,0.0001,9.38972]
[1779979415612,36.04,72736.78,115.4,-0.88996,0.0001,9.38972]
[1779979415998,36.04,72736.78,115.4,-0.88996,0.0001,9.38972]
[1779979416153,36.04,72736.78,115.4,-0.88996,0.0001,9.38972]
[1779979416257,36.04,72749.47,115.4,-0.88863,0.00011,9.47269]
[1779979416609,36.04,72746.27,115.4,-0.88897,0.00011,9.45175]
[1779979418259,36.04,72746.27,115.4,-0.88897,0.00011,9.45175]
[1779979418273,36.04,72747.15,115.4,-0.88886,0.00011,9.45853]
[1779979418582,36.04,72747.15,115.4,-0.88886,0.00011,9.45853]
[1779979419218,36.04,72747.15,115.4,-0.88886,0.00011,9.45853]
[1779979419233,36.04,72752.53,115.4,-0.88828,0.00011,9.49401]
[1779979420638,36.04,72749.38,115.4,-0.88861,0.00011,9.47362]
[1779979422043,36.04,72749.38,115.4,-0.88861,0.00011,9.47362]
[1779979425673,36.05,72752.06,115.4,-0.88831,0.00011,9.4925]
[1779979428217,36.05,72752.09,115.4,-0.8883,0.00011,9.49296]
[1779979429701,36.05,72749.29,115.4,-0.88859,0.00011,9.47532]
[1779979433789,36.05,72750.67,115.4,-0.88843,0.00011,9.4851]
[1779979434740,36.05,72752.25,115.4,-0.88825,0.00011,9.49594]
[1779979439773,36.06,72752.17,115.4,-0.88824,0.00011,9.4965]
[1779979440516,36.06,72752.17,115.4,-0.88824,0.00011,9.4965]
[1779979442227,36.06,72754.97,115.4,-0.88794,0.00011,9.51547]
[1779979442903,36.06,72754.97,115.4,-0.88794,0.00011,9.51547]
[1779979443808,36.06,72752.7,115.4,-0.88817,0.00011,9.50077]
[1779979444815,36.06,72744.71,115.4,-0.88901,0.00011,9.44865]
[1779979445822,36.06,72738.68,115.4,-0.88965,0.0001,9.40916]
[1779979446829,36.06,72735.16,115.4,-0.89002,0.0001,9.38618]
[1779979447839,36.06,72733.23,115.4,-0.89022,0.0001,9.37363]
[1779979449852,36.06,72731.4,115.4,-0.8904,0.0001,9.36188]
[1779979450613,36.06,72731.4,115.4,-0.8904,0.0001,9.36188]
[1779979451654,36.06,72730.44,115.4,-0.8905,0.0001,9.35572]
[1779979451866,36.06,72733.01,115.4,-0.89023,0.0001,9.37259]
[1779979454887,36.06,72734.93,115.4,-0.89003,0.0001,9.38542]
[1779979455894,36.06,72737.64,115.4,-0.88974,0.0001,9.4032]
[1779979458914,36.06,72735.63,115.4,-0.88995,0.0001,9.39033]
[1779979461936,36.06,72737.69,115.4,-0.88973,0.0001,9.40399]
[1779979463103,36.06,72737.69,115.4,-0.88973,0.0001,9.40399]
[1779979463268,36.06,72737.69,115.4,-0.88973,0.0001,9.40399]
[1779979463270,36.06,72740.9,115.4,-0.88939,0.0001,9.42502]
[1779979464957,36.06,72738.21,115.4,-0.88967,0.0001,9.4075]
[1779979467978,36.06,72730.22,115.4,-0.8905,0.0001,9.35556]
[1779979468985,36.06,72726.11,115.4,-0.89093,0.0001,9.32892]
[1779979470865,36.06,72725.96,115.4,-0.89094,0.0001,9.32812]
[1779979471057,36.06,72725.96,115.4,-0.89094,0.0001,9.32812]
[1779979471185,36.06,72725.96,115.4,-0.89094,0.0001,9.32812]
[1779979471259,36.06,72722.44,115.4,-0.89135,0.0001,9.3006]
[1779979472015,36.06,72707.88,115.4,-0.89285,0.0001,9.20607]
[1779979473059,36.06,72707.88,115.4,-0.89285,0.0001,9.20607]
[1779979473300,36.06,72707.88,115.4,-0.89285,0.0001,9.20607]
[1779979473370,36.06,72707.88,115.4,-0.89285,0.0001,9.20607]
[1779979473088,36.06,72699.11,115.4,-0.89374,0.0001,9.14988]
[1779979473489,36.06,72699.11,115.4,-0.89374,0.0001,9.14988]
[1779979474302,36.06,72697.47,115.4,-0.89391,0.0001,9.13928]
[1779979475038,36.07,72696.09,115.4,-0.89404,0.0001,9.13079]
[1779979475485,36.07,72696.09,115.4,-0.89404,0.0001,9.13079]
[1779979475700,36.07,72696.09,115.4,-0.89404,0.0001,9.13079]
[1779979476078,36.07,72693.91,115.4,-0.89425,0.0001,9.11716]
[1779979476663,36.07,72693.91,115.4,-0.89425,0.0001,9.11716]
[1779979477080,36.07,72693.91,115.4,-0.89425,0.0001,9.11716]
[1779979477241,36.07,72679.03,115.4,-0.89575,0.0001,9.02173]
[1779979477805,36.07,72679.03,115.4,-0.89575,0.0001,9.02173]
[1779979478328,36.07,72679.03,115.4,-0.89575,0.0001,9.02173]
[1779979478374,36.07,72674.2,115.4,-0.89622,0.0001,8.99179]
[1779979479072,36.07,72671.84,115.4,-0.89645,0.0001,8.97664]
[1779979480069,36.07,72671.84,115.4,-0.89645,0.0001,8.97664]
[1779979480078,36.07,72673.91,115.4,-0.89624,0.0001,8.9903]
[1779979481085,36.07,72679.72,115.4,-0.89565,0.0001,9.02804]
[1779979483099,36.07,72680.89,115.4,-0.89552,0.0001,9.03625]
[1779979483689,36.07,72680.89,115.4,-0.89552,0.0001,9.03625]
[1779979484315,36.08,72689.88,115.4,-0.8946,0.0001,9.0951]
[1779979484758,36.08,72689.88,115.4,-0.8946,0.0001,9.0951]
[1779979485113,36.08,72694.3,115.4,-0.89415,0.0001,9.12362]
[1779979486120,36.08,72696.87,115.4,-0.89388,0.0001,9.14074]
[1779979486724,36.08,72696.87,115.4,-0.89388,0.0001,9.14074]
[1779979487127,36.08,72700.55,115.4,-0.8935,0.0001,9.165]
[1779979488134,36.08,72695.97,115.4,-0.89396,0.0001,9.13585]
[1779979489296,36.08,72698.09,115.4,-0.89373,0.0001,9.15041]
[1779979492661,36.08,72699.1,115.4,-0.89361,0.0001,9.15779]
[1779979493169,36.09,72712.38,115.4,-0.89225,0.0001,9.2442]
[1779979493693,36.09,72712.38,115.4,-0.89225,0.0001,9.2442]
[1779979494246,36.09,72712.38,115.4,-0.89225,0.0001,9.2442]
[1779979494358,36.09,72730.05,115.4,-0.8904,0.0001,9.35976]
[1779979494824,36.09,72730.05,115.4,-0.8904,0.0001,9.35976]
[1779979495183,36.09,72734.51,115.4,-0.88994,0.0001,9.38882]
[1779979496231,36.09,72734.51,115.4,-0.88994,0.0001,9.38882]
[1779979496247,36.09,72734.74,115.4,-0.88991,0.0001,9.39052]
[1779979497197,36.09,72732.91,115.4,-0.8901,0.0001,9.37859]
[1779979502233,36.09,72735.48,115.4,-0.88983,0.0001,9.39579]
[1779979502552,36.09,72735.48,115.4,-0.88983,0.0001,9.39579]
[1779979502766,36.09,72735.48,115.4,-0.88983,0.0001,9.39579]
[1779979505373,36.09,72736.96,115.4,-0.88967,0.0001,9.40568]
[1779979505256,36.09,72734.16,115.4,-0.88996,0.0001,9.38742]
[1779979507276,36.09,72736.8,115.4,-0.88968,0.0001,9.40489]
[1779979508110,36.09,72736.8,115.4,-0.88968,0.0001,9.40489]
[1779979508280,36.09,72744.98,115.4,-0.88882,0.00011,9.45837]
[1779979508816,36.09,72744.98,115.4,-0.88882,0.00011,9.45837]
[1779979509153,36.09,72744.98,115.4,-0.88882,0.00011,9.45837]
[1779979509287,36.09,72741.22,115.4,-0.88922,0.0001,9.43379]
[1779979510294,36.09,72737.57,115.4,-0.8896,0.0001,9.40999]
[1779979511302,36.09,72735.73,115.4,-0.88979,0.0001,9.39804]
[1779979512309,36.09,72734.18,115.4,-0.88995,0.0001,9.388]
[1779979512750,36.09,72734.18,115.4,-0.88995,0.0001,9.388]
[1779979515332,36.09,72739.96,115.4,-0.88934,0.0001,9.42589]
[1779979516339,36.09,72747.55,115.4,-0.88855,0.00011,9.47559]
[1779979517077,36.09,72747.55,115.4,-0.88855,0.00011,9.47559]
[1779979518316,36.09,72748.63,115.4,-0.88843,0.00011,9.48262]
[1779979518335,36.09,72748.63,115.4,-0.88843,0.00011,9.48262]
[1779979518404,36.09,72753.06,115.4,-0.88797,0.00011,9.51157]
[1779979519360,36.09,72756.03,115.4,-0.88765,0.00011,9.53122]
[1779979520366,36.09,72758.69,115.4,-0.88736,0.00011,9.54882]
[1779979521374,36.09,72764.73,115.4,-0.88672,0.00011,9.58859]
[1779979522381,36.09,72762.92,115.4,-0.88691,0.00011,9.57679]
[1779979523389,36.09,72751.46,115.4,-0.88812,0.00011,9.50167]
[1779979523998,36.09,72751.46,115.4,-0.88812,0.00011,9.50167]
[1779979524397,36.09,72737.48,115.4,-0.8896,0.0001,9.41012]
[1779979524944,36.09,72737.48,115.4,-0.8896,0.0001,9.41012]
[1779979525404,36.09,72732.44,115.4,-0.89012,0.0001,9.37724]
[1779979526410,36.09,72730.54,115.4,-0.89032,0.0001,9.36498]
[1779979528425,36.09,72736.4,115.4,-0.8897,0.0001,9.40344]
[1779979529432,36.09,72738.51,115.4,-0.88948,0.0001,9.41728]
[1779979531446,36.09,72735.57,115.4,-0.88984,0.0001,9.39341]
[1779979533465,36.09,72730.63,115.4,-0.89035,0.0001,9.3614]
[1779979537344,36.09,72730.56,115.4,-0.89035,0.0001,9.36123]
[1779979537493,36.1,72718.44,115.4,-0.8916,0.0001,9.2827]
[1779979538573,36.1,72718.44,115.4,-0.8916,0.0001,9.2827]
[1779979538810,36.1,72710.8,115.4,-0.89239,0.0001,9.23339]
[1779979540149,36.1,72710.8,115.4,-0.89239,0.0001,9.23339]
[1779979540229,36.1,72707.52,115.4,-0.89272,0.0001,9.21247]
[1779979540662,36.1,72707.52,115.4,-0.89272,0.0001,9.21247]
[1779979541098,36.1,72707.52,115.4,-0.89272,0.0001,9.21247]
[1779979541258,36.1,72707.52,115.4,-0.89272,0.0001,9.21247]
[1779979541309,36.1,72682.63,115.4,-0.89525,0.0001,9.05185]
[1779979541535,36.1,72682.63,115.4,-0.89525,0.0001,9.05185]
[1779979541747,36.1,72682.63,115.4,-0.89525,0.0001,9.05185]
[1779979542024,36.1,72682.63,115.4,-0.89525,0.0001,9.05185]
[1779979542059,36.1,72673.24,115.4,-0.89619,0.0001,8.9918]
[1779979542529,36.1,72672.63,115.4,-0.89624,0.0001,8.98827]
[1779979545370,36.1,72674.88,115.4,-0.896,0.0001,9.00384]
[1779979545889,36.1,72674.88,115.4,-0.896,0.0001,9.00384]
[1779979546559,36.1,72682.31,115.4,-0.89525,0.0001,9.05195]
[1779979548318,36.1,72682.31,115.4,-0.89525,0.0001,9.05195]
[1779979548458,36.1,72682.31,115.4,-0.89525,0.0001,9.05195]
[1779979548427,36.1,72685.65,115.4,-0.8949,0.0001,9.07398]
[1779979548575,36.1,72688.7,115.4,-0.89459,0.0001,9.09363]
[1779979549583,36.1,72694.62,115.4,-0.89399,0.0001,9.13204]
[1779979550590,36.11,72697.41,115.4,-0.8937,0.0001,9.15051]
[1779979552258,36.11,72697.41,115.4,-0.8937,0.0001,9.15051]
[1779979552319,36.11,72699.58,115.4,-0.89347,0.0001,9.16496]
[1779979552604,36.11,72708.54,115.4,-0.89254,0.0001,9.22334]
[1779979553611,36.11,72712.22,115.4,-0.89216,0.0001,9.24751]
[1779979554618,36.11,72713.02,115.4,-0.89207,0.0001,9.25297]
[1779979556144,36.11,72713.02,115.4,-0.89207,0.0001,9.25297]
[1779979556211,36.11,72713.72,115.4,-0.892,0.0001,9.25778]
[1779979556632,36.11,72716.73,115.4,-0.89168,0.0001,9.27757]
[1779979557639,36.11,72718.65,115.4,-0.89148,0.0001,9.29026]
[1779979558646,36.11,72718.0,115.4,-0.89154,0.0001,9.28625]
[1779979559769,36.11,72716.65,115.4,-0.89168,0.0001,9.27771]
[1779979560660,36.11,72719.4,115.4,-0.89139,0.0001,9.29579]
[1779979561667,36.11,72721.03,115.4,-0.89122,0.0001,9.30658]
[1779979566317,36.11,72720.84,115.4,-0.89123,0.0001,9.30591]
[1779979566418,36.12,72719.85,115.4,-0.89133,0.0001,9.29987]
[1779979567425,36.12,72719.85,115.4,-0.89133,0.0001,9.29987]
[1779979567492,36.12,72720.67,115.4,-0.89124,0.0001,9.30538]
[1779979568439,36.12,72720.67,115.4,-0.89124,0.0001,9.30538]
[1779979568475,36.12,72720.67,115.4,-0.89124,0.0001,9.30538]
[1779979568549,36.12,72720.67,115.4,-0.89124,0.0001,9.30538]
[1779979567738,36.12,72719.66,115.4,-0.89134,0.0001,9.29882]
[1779979569224,36.12,72719.66,115.4,-0.89134,0.0001,9.29882]
[1779979569255,36.12,72718.81,115.4,-0.89143,0.0001,9.29351]
[1779979569752,36.12,72712.01,115.4,-0.89213,0.0001,9.24939]
[1779979570758,36.12,72709.85,115.4,-0.89235,0.0001,9.2356]
[1779979571774,36.12,72709.68,115.4,-0.89236,0.0001,9.23477]
[1779979572837,36.12,72709.68,115.4,-0.89236,0.0001,9.23477]
[1779979572905,36.12,72701.12,115.4,-0.89323,0.0001,9.17995]
[1779979573783,36.12,72697.45,115.4,-0.8936,0.0001,9.15661]
[1779979575568,36.12,72696.3,115.4,-0.89371,0.0001,9.14928]
[1779979576220,36.12,72696.3,115.4,-0.89371,0.0001,9.14928]
[1779979576321,36.12,72698.91,115.4,-0.89345,0.0001,9.16625]
[1779979576804,36.12,72701.24,115.4,-0.89321,0.0001,9.18139]
[1779979578370,36.12,72701.24,115.4,-0.89321,0.0001,9.18139]
[1779979578818,36.12,72704.76,115.4,-0.89284,0.0001,9.20426]
[1779979579603,36.12,72704.76,115.4,-0.89284,0.0001,9.20426]
[1779979580016,36.12,72704.76,115.4,-0.89284,0.0001,9.20426]
[1779979580120,36.12,72713.08,115.4,-0.89199,0.0001,9.25847]
[1779979580851,36.12,72713.08,115.4,-0.89199,0.0001,9.25847]
[1779979581105,36.12,72713.08,115.4,-0.89199,0.0001,9.25847]
[1779979581125,36.12,72719.61,115.4,-0.89131,0.0001,9.30108]
[1779979581856,36.12,72719.61,115.4,-0.89131,0.0001,9.30108]
[1779979582004,36.12,72719.61,115.4,-0.89131,0.0001,9.30108]
[1779979582529,36.12,72719.16,115.4,-0.89135,0.0001,9.29833]
[1779979582832,36.12,72719.16,115.4,-0.89135,0.0001,9.29833]
[1779979582846,36.12,72721.36,115.4,-0.89112,0.0001,9.3128]
[1779979583854,36.12,72719.45,115.4,-0.89132,0.0001,9.30055]
[1779979584675,36.12,72719.45,115.4,-0.89132,0.0001,9.30055]
[1779979585468,36.12,72719.45,115.4,-0.89132,0.0001,9.30055]
[1779979584859,36.12,72721.14,115.4,-0.89114,0.0001,9.3117]
[1779979585853,36.12,72721.14,115.4,-0.89114,0.0001,9.3117]
[1779979586268,36.12,72721.14,115.4,-0.89114,0.0001,9.3117]
[1779979586306,36.12,72726.18,115.4,-0.89061,0.0001,9.34462]
[1779979588192,36.12,72726.76,115.4,-0.89055,0.0001,9.3485]
[1779979588905,36.13,72727.1,115.4,-0.89051,0.0001,9.35082]
[1779979589279,36.13,72727.1,115.4,-0.89051,0.0001,9.35082]
[1779979589371,36.13,72732.34,115.4,-0.88997,0.0001,9.38504]
[1779979589939,36.13,72732.34,115.4,-0.88997,0.0001,9.38504]
[1779979590005,36.13,72740.22,115.4,-0.88914,0.0001,9.43647]
[1779979590616,36.13,72740.22,115.4,-0.88914,0.0001,9.43647]
[1779979590974,36.13,72740.22,115.4,-0.88914,0.0001,9.43647]
[1779979591000,36.13,72749.95,115.4,-0.88816,0.00011,9.49521]
[1779979591921,36.13,72747.16,115.4,-0.88846,0.00011,9.47686]
[1779979592928,36.13,72745.23,115.4,-0.88867,0.00011,9.46418]
[1779979593935,36.13,72740.48,115.4,-0.88917,0.0001,9.43311]
[1779979597963,36.13,72735.25,115.4,-0.88971,0.0001,9.399]
[1779979598686,36.13,72735.25,115.4,-0.88971,0.0001,9.399]
[1779979599197,36.13,72735.25,115.4,-0.88971,0.0001,9.399]
[1779979599258,36.13,72735.25,115.4,-0.88971,0.0001,9.399]
[1779979599368,36.13,72735.25,115.4,-0.88971,0.0001,9.399]
[1779979599400,36.13,72730.14,115.4,-0.89025,0.0001,9.36577]
[1779979600515,36.13,72730.14,115.4,-0.89025,0.0001,9.36577]
[1779979599977,36.13,72719.22,115.4,-0.89138,0.0001,9.29488]
[1779979600817,36.13,72719.22,115.4,-0.89138,0.0001,9.29488]
[1779979600906,36.13,72719.22,115.4,-0.89138,0.0001,9.29488]
[1779979601475,36.13,72677.81,115.4,-0.8956,0.0001,9.02763]
[1779979601690,36.13,72677.81,115.4,-0.8956,0.0001,9.02763]
[1779979602265,36.13,72677.81,115.4,-0.8956,0.0001,9.02763]
[1779979602325,36.13,72647.92,115.4,-0.89857,0.0001,8.83637]
[1779979602979,36.13,72647.92,115.4,-0.89857,0.0001,8.83637]
[1779979603535,36.13,72584.71,115.4,-0.90465,9e-05,8.43785]
[1779979604069,36.18,72584.84,115.4,-0.90433,9e-05,8.45859]
[1779979604869,36.18,72584.84,115.4,-0.90433,9e-05,8.45859]
[1779979605168,36.18,72584.84,115.4,-0.90433,9e-05,8.45859]
[1779979605316,36.18,72584.84,115.4,-0.90433,9e-05,8.45859]
[1779979605397,36.2,72612.07,115.4,-0.90157,0.0001,8.64037]
[1779979606329,36.2,72612.07,115.4,-0.90157,0.0001,8.64037]
[1779979606352,36.2,72627.8,115.4,-0.90005,0.0001,8.73975]
[1779979607363,36.2,72627.8,115.4,-0.90005,0.0001,8.73975]
[1779979607409,36.21,72627.58,115.4,-0.90006,0.0001,8.73921]
[1779979608034,36.21,72627.58,115.4,-0.90006,0.0001,8.73921]
[1779979608096,36.21,72637.2,115.4,-0.89911,0.0001,8.80056]
[1779979609172,36.21,72638.64,115.4,-0.89897,0.0001,8.80971]
[1779979610110,36.21,72623.7,115.4,-0.90043,0.0001,8.71529]
[1779979611119,36.21,72627.18,115.4,-0.90007,0.0001,8.73826]
[1779979612228,36.21,72627.18,115.4,-0.90007,0.0001,8.73826]
[1779979612318,36.21,72615.04,115.4,-0.90124,0.0001,8.66221]
[1779979613135,36.21,72607.15,115.4,-0.902,0.0001,8.6125]
[1779979614149,36.21,72603.54,115.4,-0.90232,0.0001,8.59143]
[1779979614857,36.21,72603.54,115.4,-0.90232,0.0001,8.59143]
[1779979615159,36.22,72606.28,115.4,-0.90205,0.0001,8.60925]
[1779979618180,36.22,72604.15,115.4,-0.90222,0.0001,8.59752]
[1779979619483,36.22,72604.15,115.4,-0.90222,0.0001,8.59752]
[1779979620303,36.24,72604.34,115.4,-0.90207,0.0001,8.60776]
[1779979620309,36.26,72614.99,115.4,-0.9009,0.0001,8.68362]
[1779979620841,36.26,72614.99,115.4,-0.9009,0.0001,8.68362]
[1779979621169,36.26,72614.99,115.4,-0.9009,0.0001,8.68362]
[1779979621543,36.26,72614.99,115.4,-0.9009,0.0001,8.68362]
[1779979621207,36.29,72615.26,115.4,-0.90072,0.0001,8.69534]
[1779979622319,36.29,72615.26,115.4,-0.90072,0.0001,8.69534]
[1779979622584,36.29,72615.26,115.4,-0.90072,0.0001,8.69534]
[1779979623223,36.32,72617.75,115.4,-0.90032,0.0001,8.72149]
[1779979624385,36.32,72617.75,115.4,-0.90032,0.0001,8.72149]
[1779979625237,36.36,72619.41,115.4,-0.89987,0.0001,8.75054]
[1779979628258,36.39,72621.51,115.4,-0.8995,0.0001,8.77432]
[1779979629265,36.39,72617.5,115.4,-0.89987,0.0001,8.74988]
[1779979630272,36.39,72620.13,115.4,-0.8996,0.0001,8.76734]
[1779979630738,36.39,72620.13,115.4,-0.8996,0.0001,8.76734]
[1779979631279,36.39,72611.88,115.4,-0.90039,0.0001,8.71621]
[1779979632286,36.42,72613.7,115.4,-0.90007,0.0001,8.73688]
[1779979633293,36.44,72615.3,115.4,-0.8998,0.0001,8.75429]
[1779979633977,36.44,72615.3,115.4,-0.8998,0.0001,8.75429]
[1779979634308,36.44,72602.75,115.4,-0.901,0.0001,8.67627]
[1779979635487,36.44,72602.75,115.4,-0.901,0.0001,8.67627]
[1779979635561,36.46,72595.09,115.4,-0.90158,0.0001,8.63798]
[1779979636177,36.46,72595.09,115.4,-0.90158,0.0001,8.63798]
[1779979636320,36.46,72587.09,115.4,-0.90233,0.0001,8.58866]
[1779979637208,36.46,72587.09,115.4,-0.90233,0.0001,8.58866]
[1779979637330,36.46,72582.44,115.4,-0.90276,9e-05,8.56042]
[1779979638207,36.46,72582.44,115.4,-0.90276,9e-05,8.56042]
[1779979638501,36.46,72582.44,115.4,-0.90276,9e-05,8.56042]
[1779979638639,36.46,72582.44,115.4,-0.90276,9e-05,8.56042]
[1779979638426,36.47,72602.35,115.4,-0.90085,0.0001,8.6858]
[1779979639108,36.47,72602.35,115.4,-0.90085,0.0001,8.6858]
[1779979639410,36.49,72609.69,115.4,-0.89998,0.0001,8.7419]
[1779979640417,36.49,72617.48,115.4,-0.89921,0.0001,8.79182]
[1779979641424,36.5,72617.72,115.4,-0.89918,0.0001,8.79417]
[1779979642217,36.5,72617.72,115.4,-0.89918,0.0001,8.79417]
[1779979645452,36.5,72621.36,115.4,-0.89877,0.0001,8.82045]
[1779979646352,36.5,72621.36,115.4,-0.89877,0.0001,8.82045]
[1779979646459,36.51,72630.28,115.4,-0.89789,0.0001,8.87755]
[1779979647261,36.51,72630.28,115.4,-0.89789,0.0001,8.87755]
[1779979647367,36.51,72630.28,115.4,-0.89789,0.0001,8.87755]
[1779979647466,36.51,72644.88,115.4,-0.89644,0.0001,8.97071]
[1779979647633,36.51,72644.88,115.4,-0.89644,0.0001,8.97071]
[1779979648565,36.51,72644.88,115.4,-0.89644,0.0001,8.97071]
[1779979648567,36.51,72648.75,115.4,-0.89604,0.0001,8.99594]
[1779979649484,36.51,72650.56,115.4,-0.89586,0.0001,9.00798]
[1779979650069,36.51,72650.56,115.4,-0.89586,0.0001,9.00798]
[1779979650491,36.51,72657.32,115.4,-0.89517,0.0001,9.05149]
[1779979651550,36.51,72657.32,115.4,-0.89517,0.0001,9.05149]
[1779979651499,36.51,72667.63,115.4,-0.89418,0.0001,9.11287]
[1779979652505,36.52,72670.07,115.4,-0.89393,0.0001,9.12881]
[1779979655526,36.52,72667.27,115.4,-0.8942,0.0001,9.11197]
[1779979656533,36.52,72659.99,115.4,-0.89492,0.0001,9.06594]
[1779979657540,36.52,72657.83,115.4,-0.89513,0.0001,9.05264]
[1779979658547,36.52,72654.57,115.4,-0.89545,0.0001,9.03237]
[1779979659554,36.52,72657.15,115.4,-0.89518,0.0001,9.04928]
[1779979661568,36.52,72661.71,115.4,-0.89471,0.0001,9.07925]
[1779979662575,36.53,72663.6,115.4,-0.89451,0.0001,9.09172]
[1779979663582,36.53,72660.87,115.4,-0.89478,0.0001,9.07475]
[1779979666503,36.53,72659.49,115.4,-0.8949,0.0001,9.06684]
[1779979666614,36.53,72648.35,115.4,-0.89601,0.0001,8.99648]
[1779979666849,36.53,72648.35,115.4,-0.89601,0.0001,8.99648]
[1779979667621,36.53,72644.11,115.4,-0.89642,0.0001,8.97014]
[1779979669442,36.53,72644.2,115.4,-0.8964,0.0001,8.97132]
[1779979669636,36.53,72646.09,115.4,-0.8962,0.0001,8.9839]
[1779979670089,36.53,72646.09,115.4,-0.8962,0.0001,8.9839]
[1779979672234,36.54,72646.31,115.4,-0.89617,0.0001,8.98588]
[1779979672263,36.54,72650.56,115.4,-0.89573,0.0001,9.01398]
[1779979673666,36.54,72644.75,115.4,-0.8963,0.0001,8.97764]
[1779979678269,36.54,72645.45,115.4,-0.8962,0.0001,8.98384]
[1779979679045,36.55,72645.5,115.4,-0.89618,0.0001,8.98532]
[1779979679721,36.55,72640.7,115.4,-0.89664,0.0001,8.95549]
[1779979681663,36.55,72640.7,115.4,-0.89664,0.0001,8.95549]
[1779979681750,36.55,72645.58,115.4,-0.89614,0.0001,8.98766]
[1779979682749,36.55,72662.07,115.4,-0.89449,0.0001,9.09307]
[1779979683756,36.55,72667.33,115.4,-0.89395,0.0001,9.12716]
[1779979684763,36.57,72665.63,115.4,-0.89401,0.0001,9.12351]
[1779979686777,36.59,72667.85,115.4,-0.89367,0.0001,9.1446]
[1779979687784,36.61,72665.7,115.4,-0.89378,0.0001,9.13764]
[1779979689896,36.61,72666.83,115.4,-0.89365,0.0001,9.14612]
[1779979690445,36.63,72673.27,115.4,-0.89289,0.0001,9.19353]
[1779979691198,36.63,72673.27,115.4,-0.89289,0.0001,9.19353]
[1779979691223,36.63,72673.27,115.4,-0.89289,0.0001,9.19353]
[1779979691225,36.63,72692.71,115.4,-0.8909,0.0001,9.31867]
[1779979692225,36.63,72692.71,115.4,-0.8909,0.0001,9.31867]
[1779979692288,36.63,72697.67,115.4,-0.89039,0.0001,9.35109]
[1779979692823,36.63,72696.17,115.4,-0.89054,0.0001,9.34146]
[1779979694837,36.63,72699.23,115.4,-0.89021,0.0001,9.3622]
[1779979696008,36.63,72699.23,115.4,-0.89021,0.0001,9.3622]
[1779979696340,36.63,72699.23,115.4,-0.89021,0.0001,9.3622]
[1779979696441,36.64,72702.52,115.4,-0.88985,0.0001,9.3844]
[1779979697508,36.64,72702.52,115.4,-0.88985,0.0001,9.3844]
[1779979697534,36.64,72705.7,115.4,-0.88951,0.0001,9.40539]
[1779979697858,36.64,72713.47,115.4,-0.88871,0.0001,9.4554]
[1779979699363,36.64,72713.47,115.4,-0.88871,0.0001,9.4554]
[1779979699385,36.64,72715.64,115.4,-0.88847,0.0001,9.47032]
[1779979700324,36.64,72715.64,115.4,-0.88847,0.0001,9.47032]
[1779979700503,36.64,72715.64,115.4,-0.88847,0.0001,9.47032]
[1779979700526,36.64,72722.89,115.4,-0.88771,0.0001,9.5175]
[1779979700879,36.64,72726.55,115.4,-0.88732,0.0001,9.54114]
[1779979701886,36.64,72728.66,115.4,-0.8871,0.0001,9.55512]
[1779979702892,36.64,72734.93,115.4,-0.88643,0.00011,9.59598]
[1779979705506,36.64,72727.85,115.4,-0.88717,0.0001,9.55093]
[1779979705915,36.64,72729.79,115.4,-0.88696,0.0001,9.56347]
[1779979706922,36.64,72731.82,115.4,-0.88674,0.00011,9.5769]
[1779979708163,36.64,72731.82,115.4,-0.88674,0.00011,9.5769]
[1779979708230,36.65,72725.27,115.4,-0.88742,0.0001,9.5351]
[1779979708936,36.65,72717.21,115.4,-0.88826,0.0001,9.48309]
[1779979709943,36.65,72718.75,115.4,-0.8881,0.0001,9.49334]
[1779979710991,36.65,72718.75,115.4,-0.8881,0.0001,9.49334]
[1779979711958,36.65,72720.17,115.4,-0.88798,0.0001,9.49846]
[1779979712965,36.65,72722.81,115.4,-0.8877,0.0001,9.51588]
[1779979714981,36.65,72724.55,115.4,-0.8875,0.0001,9.52816]
[1779979716995,36.65,72726.55,115.4,-0.88728,0.0001,9.54173]
[1779979718002,36.66,72729.12,115.4,-0.88701,0.0001,9.55864]
[1779979720017,36.66,72732.78,115.4,-0.88662,0.00011,9.58286]
[1779979722030,36.66,72730.66,115.4,-0.88683,0.0001,9.56966]
[1779979726058,36.66,72728.09,115.4,-0.88708,0.0001,9.55412]
[1779979727065,36.66,72730.18,115.4,-0.88686,0.0001,9.56792]
[1779979729835,36.66,72730.14,115.4,-0.88685,0.0001,9.5682]
[1779979730086,36.66,72724.81,115.4,-0.88741,0.0001,9.53405]
[1779979731096,36.66,72721.27,115.4,-0.88777,0.0001,9.51152]
[1779979732102,36.67,72716.62,115.4,-0.88825,0.0001,9.4819]
[1779979733109,36.67,72718.73,115.4,-0.88802,0.0001,9.4959]
[1779979738144,36.67,72713.06,115.4,-0.88858,0.0001,9.46124]
[1779979739150,36.67,72710.8,115.4,-0.88881,0.0001,9.44712]
[1779979739887,36.67,72710.8,115.4,-0.88881,0.0001,9.44712]
[1779979740158,36.67,72714.72,115.4,-0.8884,0.0001,9.4728]
[1779979741166,36.67,72712.73,115.4,-0.88859,0.0001,9.4604]
[1779979741790,36.67,72712.73,115.4,-0.88859,0.0001,9.4604]
[1779979746075,36.68,72712.31,115.4,-0.88861,0.0001,9.45941]
[1779979747328,36.68,72713.17,115.4,-0.88851,0.0001,9.46537]
[1779979747364,36.68,72710.77,115.4,-0.88876,0.0001,9.45034]
[1779979751663,36.69,72707.55,115.4,-0.88906,0.0001,9.43136]
[1779979752242,36.69,72703.8,115.4,-0.88944,0.0001,9.40773]
[1779979754256,36.69,72699.94,115.4,-0.88982,0.0001,9.38394]
[1779979756678,36.69,72698.79,115.4,-0.88993,0.0001,9.37709]
[1779979757277,36.69,72694.19,115.4,-0.89039,0.0001,9.34867]
[1779979758287,36.69,72687.55,115.4,-0.89107,0.0001,9.30615]
[1779979758885,36.69,72687.55,115.4,-0.89107,0.0001,9.30615]
[1779979759297,36.69,72673.82,115.4,-0.89245,0.0001,9.21902]
[1779979760304,36.7,72670.61,115.4,-0.89277,0.0001,9.19892]
[1779979761313,36.7,72671.82,115.4,-0.89264,0.0001,9.20712]
[1779979762918,36.7,72672.59,115.4,-0.89255,0.0001,9.21254]
[1779979762966,36.7,72672.59,115.4,-0.89255,0.0001,9.21254]
[1779979763537,36.7,72672.59,115.4,-0.89255,0.0001,9.21254]
[1779979763548,36.7,72667.38,115.4,-0.89306,0.0001,9.18036]
[1779979764381,36.7,72667.38,115.4,-0.89306,0.0001,9.18036]
[1779979764405,36.7,72660.5,115.4,-0.89376,0.0001,9.13659]
[1779979764966,36.7,72660.5,115.4,-0.89376,0.0001,9.13659]
[1779979765339,36.7,72657.55,115.4,-0.89405,0.0001,9.11808]
[1779979767401,36.7,72656.59,115.4,-0.89414,0.0001,9.11229]
[1779979767502,36.7,72658.54,115.4,-0.89394,0.0001,9.125]
[1779979768360,36.7,72660.93,115.4,-0.89369,0.0001,9.14053]
[1779979770375,36.71,72665.31,115.4,-0.89324,0.0001,9.16899]
[1779979771384,36.71,72666.6,115.4,-0.89315,0.0001,9.17301]
[1779979772389,36.71,72668.76,115.4,-0.89292,0.0001,9.18732]
[1779979773396,36.71,72670.31,115.4,-0.89276,0.0001,9.19775]
[1779979776417,36.71,72672.46,115.4,-0.89252,0.0001,9.21302]
[1779979780447,36.72,72674.75,115.4,-0.89225,0.0001,9.2296]
[1779979780814,36.72,72674.75,115.4,-0.89225,0.0001,9.2296]
[1779979781454,36.72,72680.59,115.4,-0.89165,0.0001,9.26735]
[1779979782060,36.72,72680.59,115.4,-0.89165,0.0001,9.26735]
[1779979782775,36.72,72680.59,115.4,-0.89165,0.0001,9.26735]
[1779979782461,36.72,72683.4,115.4,-0.89136,0.0001,9.28576]
[1779979783764,36.72,72683.4,115.4,-0.89136,0.0001,9.28576]
[1779979783504,36.72,72690.35,115.4,-0.89064,0.0001,9.33061]
[1779979784224,36.72,72690.35,115.4,-0.89064,0.0001,9.33061]
[1779979784740,36.72,72690.35,115.4,-0.89064,0.0001,9.33061]
[1779979784506,36.72,72684.24,115.4,-0.89126,0.0001,9.29223]
[1779979785100,36.72,72684.24,115.4,-0.89126,0.0001,9.29223]
[1779979785505,36.72,72675.68,115.4,-0.89212,0.0001,9.23795]
[1779979786510,36.73,72670.53,115.4,-0.89263,0.0001,9.20558]
[1779979788524,36.73,72665.29,115.4,-0.89315,0.0001,9.17322]
[1779979790538,36.73,72668.66,115.4,-0.89279,0.0001,9.19575]
[1779979793559,36.74,72666.9,115.4,-0.89294,0.0001,9.18609]
[1779979795573,36.74,72670.73,115.4,-0.89254,0.0001,9.21151]
[1779979795963,36.74,72670.73,115.4,-0.89254,0.0001,9.21151]
[1779979796582,36.74,72677.14,115.4,-0.89188,0.0001,9.25285]
[1779979797589,36.74,72680.11,115.4,-0.89157,0.0001,9.27223]
[1779979801617,36.74,72681.55,115.4,-0.8914,0.0001,9.28298]
[1779979804638,36.75,72689.56,115.4,-0.89057,0.0001,9.33527]
[1779979805645,36.75,72695.73,115.4,-0.88993,0.0001,9.37505]
[1779979806652,36.75,72699.62,115.4,-0.88952,0.0001,9.40021]
[1779979809673,36.75,72696.49,115.4,-0.88984,0.0001,9.3807]
[1779979810680,36.75,72689.18,115.4,-0.89059,0.0001,9.33391]
[1779979811048,36.75,72689.18,115.4,-0.89059,0.0001,9.33391]
[1779979811687,36.75,72683.27,115.4,-0.89118,0.0001,9.29663]
[1779979813701,36.75,72683.98,115.4,-0.8911,0.0001,9.30186]
[1779979814518,36.75,72683.98,115.4,-0.8911,0.0001,9.30186]
[1779979815715,36.75,72690.42,115.4,-0.89043,0.0001,9.3437]
[1779979816722,36.76,72698.57,115.4,-0.88959,0.0001,9.39616]
[1779979817363,36.76,72698.57,115.4,-0.88959,0.0001,9.39616]
[1779979817729,36.76,72707.56,115.4,-0.88865,0.0001,9.45426]
[1779979818736,36.76,72713.0,115.4,-0.88808,0.0001,9.48956]
[1779979819743,36.76,72714.82,115.4,-0.88789,0.0001,9.50154]
[1779979820750,36.76,72712.34,115.4,-0.88814,0.0001,9.48586]
[1779979821757,36.76,72706.37,115.4,-0.88876,0.0001,9.44779]
[1779979823771,36.76,72710.67,115.4,-0.8883,0.0001,9.4761]
[1779979824778,36.76,72713.77,115.4,-0.88797,0.0001,9.49633]
[1779979825387,36.76,72713.77,115.4,-0.88797,0.0001,9.49633]
[1779979825432,36.76,72713.77,115.4,-0.88797,0.0001,9.49633]
[1779979825786,36.76,72720.89,115.4,-0.88723,0.0001,9.54216]
[1779979826069,36.76,72720.89,115.4,-0.88723,0.0001,9.54216]
[1779979826793,36.76,72734.03,115.4,-0.88584,0.00011,9.62746]
[1779979827800,36.76,72735.47,115.4,-0.88569,0.00011,9.6369]
[1779979828230,36.76,72735.47,115.4,-0.88569,0.00011,9.6369]
[1779979828807,36.76,72733.64,115.4,-0.88588,0.00011,9.62521]
[1779979829160,36.76,72733.64,115.4,-0.88588,0.00011,9.62521]
[1779979829270,36.76,72733.64,115.4,-0.88588,0.00011,9.62521]
[1779979829814,36.76,72736.19,115.4,-0.88561,0.00011,9.64184]
[1779979830193,36.76,72736.19,115.4,-0.88561,0.00011,9.64184]
[1779979830821,36.76,72741.28,115.4,-0.88507,0.00011,9.67487]
[1779979831100,36.76,72741.28,115.4,-0.88507,0.00011,9.67487]
[1779979832226,36.76,72741.28,115.4,-0.88507,0.00011,9.67487]
[1779979832493,36.76,72741.28,115.4,-0.88507,0.00011,9.67487]
[1779979832835,36.76,72739.02,115.4,-0.88535,0.00011,9.65557]
[1779979833843,36.77,72735.39,115.4,-0.88574,0.00011,9.63221]
[1779979834850,36.77,72738.06,115.4,-0.88545,0.00011,9.64961]
[1779979837710,36.77,72739.05,115.4,-0.88535,0.00011,9.65612]
[1779979837809,36.77,72740.5,115.4,-0.88519,0.00011,9.66568]
[1779979837874,36.77,72738.27,115.4,-0.88542,0.00011,9.65126]
[1779979838880,36.77,72732.27,115.4,-0.88606,0.00011,9.61261]
[1779979839887,36.77,72730.23,115.4,-0.88627,0.00011,9.59961]
[1779979843595,36.77,72729.01,115.4,-0.88639,0.0001,9.59213]
[1779979843921,36.77,72717.6,115.4,-0.88758,0.0001,9.51903]
[1779979844896,36.77,72717.6,115.4,-0.88758,0.0001,9.51903]
[1779979844928,36.77,72716.01,115.4,-0.88774,0.0001,9.50911]
[1779979845935,36.77,72713.04,115.4,-0.88804,0.0001,9.49035]
[1779979848956,36.77,72717.25,115.4,-0.88758,0.0001,9.5185]
[1779979849963,36.77,72720.27,115.4,-0.88726,0.0001,9.53825]
[1779979853991,36.78,72723.71,115.4,-0.88688,0.0001,9.56155]
[1779979856008,36.78,72728.15,115.4,-0.88641,0.0001,9.59067]
[1779979857012,36.78,72731.26,115.4,-0.88608,0.00011,9.61094]
[1779979858219,36.78,72731.26,115.4,-0.88608,0.00011,9.61094]
[1779979858320,36.78,72729.63,115.4,-0.88625,0.00011,9.60061]
[1779979864075,36.78,72729.32,115.4,-0.88626,0.00011,9.59984]
[1779979867626,36.78,72745.26,115.4,-0.88457,0.00011,9.70351]
[1779979868505,36.78,72745.26,115.4,-0.88457,0.00011,9.70351]
[1779979868573,36.78,72754.21,115.4,-0.88361,0.00011,9.76149]
[1779979869641,36.78,72754.21,115.4,-0.88361,0.00011,9.76149]
[1779979869732,36.78,72754.36,115.4,-0.88359,0.00011,9.76268]
[1779979870460,36.78,72749.88,115.4,-0.88407,0.00011,9.73365]
[1779979871914,36.79,72748.49,115.4,-0.88422,0.00011,9.72465]
[1779979873056,36.79,72749.84,115.4,-0.88408,0.00011,9.73341]
[1779979874146,36.79,72745.68,115.4,-0.88452,0.00011,9.70647]
[1779979875639,36.79,72745.68,115.4,-0.88452,0.00011,9.70647]
[1779979875787,36.79,72745.68,115.4,-0.88452,0.00011,9.70647]
[1779979875672,36.79,72748.55,115.4,-0.88421,0.00011,9.72511]
[1779979876161,36.79,72750.2,115.4,-0.88404,0.00011,9.7358]
[1779979877168,36.79,72746.0,115.4,-0.88448,0.00011,9.70859]
[1779979878175,36.79,72744.24,115.4,-0.88467,0.00011,9.69724]
[1779979879316,36.79,72744.24,115.4,-0.88467,0.00011,9.69724]
[1779979879417,36.79,72738.09,115.4,-0.88532,0.00011,9.65752]
[1779979880190,36.79,72732.37,115.4,-0.88592,0.00011,9.62069]
[1779979882204,36.79,72737.06,115.4,-0.88542,0.00011,9.65131]
[1779979883211,36.79,72741.06,115.4,-0.885,0.00011,9.67729]
[1779979887239,36.79,72742.62,115.4,-0.88483,0.00011,9.68773]
[1779979888246,36.79,72745.87,115.4,-0.88448,0.00011,9.70883]
[1779979889332,36.79,72745.87,115.4,-0.88448,0.00011,9.70883]
[1779979889382,36.79,72747.37,115.4,-0.88432,0.00011,9.71858]
[1779979890260,36.79,72749.3,115.4,-0.88411,0.00011,9.73111]
[1779979892655,36.79,72748.13,115.4,-0.88429,0.00011,9.71869]
[1779979893067,36.79,72748.97,115.4,-0.8842,0.00011,9.72415]
[1779979893695,36.79,72748.97,115.4,-0.8842,0.00011,9.72415]
[1779979893870,36.79,72751.94,115.4,-0.88388,0.00011,9.74337]
[1779979894291,36.79,72753.36,115.4,-0.88373,0.00011,9.75258]
[1779979896083,36.79,72754.07,115.4,-0.88365,0.00011,9.75714]
[1779979896308,36.79,72754.07,115.4,-0.88365,0.00011,9.75714]
[1779979896328,36.79,72761.8,115.4,-0.88283,0.00011,9.80726]
[1779979897312,36.79,72763.95,115.4,-0.88259,0.00011,9.82139]
[1779979898319,36.79,72766.14,115.4,-0.88236,0.00011,9.83578]
[1779979899723,36.79,72766.14,115.4,-0.88236,0.00011,9.83578]
[1779979900338,36.79,72770.88,115.4,-0.88185,0.00011,9.86657]
[1779979900953,36.79,72770.88,115.4,-0.88185,0.00011,9.86657]
[1779979901344,36.79,72767.34,115.4,-0.88223,0.00011,9.84364]
[1779979902352,36.79,72763.96,115.4,-0.88259,0.00011,9.8218]
[1779979909410,36.79,72765.8,115.4,-0.88238,0.00011,9.83458]
[1779979911417,36.79,72767.42,115.4,-0.88221,0.00011,9.8448]
[1779979912365,36.79,72767.42,115.4,-0.88221,0.00011,9.8448]
[1779979913431,36.79,72774.54,115.4,-0.88144,0.00011,9.89107]
[1779979914195,36.79,72774.54,115.4,-0.88144,0.00011,9.89107]
[1779979914505,36.79,72774.54,115.4,-0.88144,0.00011,9.89107]
[1779979914543,36.79,72783.05,115.4,-0.88051,0.00011,9.94678]
[1779979915445,36.79,72787.16,115.4,-0.88006,0.00011,9.97386]
[1779979916452,36.79,72787.05,115.4,-0.88007,0.00011,9.97334]
[1779979918466,36.79,72783.71,115.4,-0.88043,0.00011,9.95188]
[1779979919473,36.79,72775.99,115.4,-0.88126,0.00011,9.90161]
[1779979920480,36.79,72769.09,115.4,-0.88201,0.00011,9.85679]
[1779979921487,36.79,72768.77,115.4,-0.88204,0.00011,9.85477]
[1779979922494,36.79,72758.06,115.4,-0.88319,0.00011,9.78534]
[1779979923503,36.79,72753.31,115.4,-0.8837,0.00011,9.75438]
[1779979924509,36.79,72751.6,115.4,-0.88388,0.00011,9.74324]
[1779979926528,36.79,72753.77,115.4,-0.88365,0.00011,9.7573]
[1779979927533,36.79,72760.57,115.4,-0.88292,0.00011,9.8014]
[1779979928540,36.79,72763.73,115.4,-0.88259,0.00011,9.8219]
[1779979929547,36.79,72767.9,115.4,-0.88214,0.00011,9.84891]
[1779979930553,36.79,72771.52,115.4,-0.88175,0.00011,9.87263]
[1779979934582,36.79,72778.18,115.4,-0.88102,0.00011,9.91644]
[1779979935589,36.8,72779.67,115.4,-0.88085,0.00011,9.92624]
[1779979937531,36.8,72780.98,115.4,-0.88071,0.00011,9.93482]
[1779979937603,36.8,72784.33,115.4,-0.88034,0.00011,9.9569]
[1779979939560,36.8,72784.53,115.4,-0.88032,0.00011,9.9583]
[1779979939617,36.8,72797.54,115.4,-0.87889,0.00011,10.04345]
[1779979940625,36.8,72814.57,115.4,-0.87701,0.00011,10.15514]
[1779979941350,36.8,72814.57,115.4,-0.87701,0.00011,10.15514]
[1779979941683,36.8,72814.57,115.4,-0.87701,0.00011,10.15514]
[1779979941741,36.8,72814.18,115.4,-0.87706,0.00011,10.15258]
[1779979942638,36.8,72812.53,115.4,-0.87724,0.00011,10.14176]
[1779979943741,36.8,72812.53,115.4,-0.87724,0.00011,10.14176]
[1779979943769,36.8,72812.53,115.4,-0.87724,0.00011,10.14176]
[1779979945722,36.8,72812.24,115.4,-0.87727,0.00011,10.13974]
[1779979947681,36.8,72802.39,115.4,-0.87836,0.00011,10.07509]
[1779979948705,36.8,72795.65,115.4,-0.8791,0.00011,10.03098]
[1779979949176,36.8,72795.65,115.4,-0.8791,0.00011,10.03098]
[1779979949317,36.8,72795.65,115.4,-0.8791,0.00011,10.03098]
[1779979949711,36.8,72788.42,115.4,-0.87989,0.00011,9.98382]
[1779979950718,36.8,72787.74,115.4,-0.87997,0.00011,9.97942]
[1779979951725,36.8,72783.09,115.4,-0.88052,0.00011,9.94429]
[1779979954759,36.8,72780.63,115.4,-0.88078,0.00011,9.92861]
[1779979955762,36.8,72783.32,115.4,-0.88048,0.00011,9.94641]
[1779979956769,36.8,72781.52,115.4,-0.88068,0.00011,9.93479]
[1779979960798,36.8,72784.86,115.4,-0.88031,0.00011,9.95705]
[1779979961805,36.8,72786.7,115.4,-0.8801,0.00011,9.96928]
[1779979962284,36.8,72786.7,115.4,-0.8801,0.00011,9.96928]
[1779979964826,36.8,72791.02,115.4,-0.87962,0.00011,9.99809]
[1779979965833,36.8,72795.75,115.4,-0.8791,0.00011,10.02916]
[1779979966840,36.8,72801.43,115.4,-0.87848,0.00011,10.06641]
[1779979967847,36.8,72803.88,115.4,-0.8782,0.00011,10.08252]
[1779979969861,36.8,72805.65,115.4,-0.87801,0.00011,10.0942]
[1779979970868,36.8,72811.67,115.4,-0.87734,0.00011,10.13366]
[1779979971078,36.8,72811.67,115.4,-0.87734,0.00011,10.13366]
[1779979971519,36.8,72811.67,115.4,-0.87734,0.00011,10.13366]
[1779979971877,36.8,72815.96,115.4,-0.87687,0.00011,10.16177]
[1779979972721,36.8,72815.96,115.4,-0.87687,0.00011,10.16177]
[1779979972884,36.8,72822.07,115.4,-0.87619,0.00011,10.20185]
[1779979973832,36.8,72822.07,115.4,-0.87619,0.00011,10.20185]
[1779979973891,36.8,72820.93,115.4,-0.87632,0.00011,10.1943]
[1779979974082,36.8,72820.93,115.4,-0.87632,0.00011,10.1943]
[1779979974898,36.8,72822.22,115.4,-0.87617,0.00011,10.20272]
[1779979975905,36.8,72823.77,115.4,-0.876,0.00011,10.21283]
[1779979978632,36.8,72823.27,115.4,-0.87606,0.00011,10.20939]
[1779979980940,36.8,72827.91,115.4,-0.87555,0.00011,10.2396]
[1779979981282,36.8,72827.91,115.4,-0.87555,0.00011,10.2396]
[1779979981947,36.8,72825.15,115.4,-0.87586,0.00011,10.22135]
[1779979982954,36.8,72822.25,115.4,-0.87618,0.00011,10.20221]
[1779979987989,36.8,72821.33,115.4,-0.87629,0.00011,10.19584]
[1779979990008,36.8,72823.1,115.4,-0.8761,0.00011,10.20732]
[1779979991010,36.8,72823.1,115.4,-0.8761,0.00011,10.20732]
[1779979991011,36.8,72827.14,115.4,-0.87565,0.00011,10.23377]
[1779979992018,36.8,72828.86,115.4,-0.87546,0.00011,10.24495]
[1779979993025,36.8,72826.91,115.4,-0.87568,0.00011,10.232]
[1779979993268,36.8,72826.91,115.4,-0.87568,0.00011,10.232]
[1779979994130,36.8,72826.91,115.4,-0.87568,0.00011,10.232]
[1779979994158,36.8,72815.91,115.4,-0.8769,0.00011,10.15969]
[1779979995040,36.8,72812.57,115.4,-0.87727,0.00011,10.13778]
[1779979997054,36.8,72810.56,115.4,-0.87749,0.00011,10.12465]
[1779979998061,36.8,72805.23,115.4,-0.87808,0.00011,10.08978]
[1779980003097,36.8,72806.65,115.4,-0.87792,0.00011,10.09954]
[1779980005352,36.8,72807.01,115.4,-0.87788,0.00011,10.10198]
[1779980005450,36.8,72812.57,115.4,-0.87726,0.00011,10.13847]
[1779980006931,36.8,72812.57,115.4,-0.87726,0.00011,10.13847]
[1779980007125,36.8,72805.98,115.4,-0.87799,0.00011,10.09533]
[1779980008132,36.8,72803.9,115.4,-0.87822,0.00011,10.0818]
[1779980011154,36.8,72805.36,115.4,-0.8781,0.00011,10.08675]
[1779980016190,36.8,72807.02,115.4,-0.87791,0.00011,10.09808]
[1779980017514,36.8,72807.02,115.4,-0.87791,0.00011,10.09808]
[1779980017526,36.8,72814.08,115.4,-0.87713,0.00011,10.14441]
[1779980018203,36.8,72816.34,115.4,-0.87688,0.00011,10.15924]
[1779980020386,36.8,72820.2,115.4,-0.87645,0.00011,10.18453]
[1779980021989,36.8,72820.2,115.4,-0.87645,0.00011,10.18453]
[1779980022035,36.8,72820.2,115.4,-0.87645,0.00011,10.18453]
[1779980022286,36.8,72840.84,115.4,-0.87414,0.00011,10.32009]
[1779980023884,36.8,72840.84,115.4,-0.87414,0.00011,10.32009]
[1779980023914,36.8,72871.79,115.4,-0.87063,0.00011,10.52358]
[1779980024288,36.8,72879.6,115.4,-0.86973,0.00012,10.57527]
[1779980025480,36.8,72879.6,115.4,-0.86973,0.00012,10.57527]
[1779980026049,36.8,72879.6,115.4,-0.86973,0.00012,10.57527]
[1779980026066,36.78,72868.05,115.4,-0.87117,0.00011,10.4926]
[1779980026292,36.78,72866.14,115.4,-0.87139,0.00011,10.47997]
[1779980027359,36.78,72870.4,115.4,-0.87091,0.00011,10.5077]
[1779980028367,36.78,72870.4,115.4,-0.87091,0.00011,10.5077]
[1779980028452,36.78,72873.53,115.4,-0.87055,0.00011,10.52845]
[1779980029313,36.78,72871.18,115.4,-0.87082,0.00011,10.51291]
[1779980030320,36.78,72868.95,115.4,-0.87108,0.00011,10.49819]
[1779980031939,36.78,72868.95,115.4,-0.87108,0.00011,10.49819]
[1779980033341,36.78,72872.67,115.4,-0.87065,0.00011,10.52279]
[1779980034534,36.78,72867.86,115.4,-0.8712,0.00011,10.49099]
[1779980035355,36.78,72865.88,115.4,-0.87143,0.00011,10.47783]
[1779980037369,36.78,72863.99,115.4,-0.87165,0.00011,10.46525]
[1779980038996,36.78,72863.99,115.4,-0.87165,0.00011,10.46525]
[1779980039001,36.78,72858.31,115.4,-0.87229,0.00011,10.42774]
[1779980039383,36.78,72851.19,115.4,-0.8731,0.00011,10.38075]
[1779980041398,36.78,72848.63,115.4,-0.8734,0.00011,10.36328]
[1779980042404,36.78,72846.67,115.4,-0.87363,0.00011,10.35008]
[1779980047440,36.78,72846.92,115.4,-0.87362,0.00011,10.3505]
[1779980052476,36.77,72844.56,115.4,-0.87391,0.00011,10.3337]
[1779980057511,36.77,72846.43,115.4,-0.87372,0.00011,10.34491]
[1779980058518,36.77,72848.7,115.4,-0.87347,0.00011,10.35964]
[1779980059525,36.77,72851.69,115.4,-0.87313,0.00011,10.37911]
[1779980061539,36.77,72849.37,115.4,-0.8734,0.00011,10.36325]
[1779980062546,36.77,72847.48,115.4,-0.87362,0.00011,10.35053]
[1779980067581,36.76,72845.8,115.4,-0.87383,0.00011,10.3383]
[1779980072616,36.76,72847.28,115.4,-0.87373,0.00011,10.34207]
[1779980074631,36.76,72849.38,115.4,-0.8735,0.00011,10.35548]
[1779980076645,36.76,72845.39,115.4,-0.87396,0.00011,10.3287]
[1779980082687,36.76,72845.84,115.4,-0.87393,0.00011,10.33046]
[1779980086031,36.75,72846.22,115.4,-0.8739,0.00011,10.33259]
[1779980086131,36.75,72839.9,115.4,-0.87462,0.00011,10.29054]
[1779980087101,36.75,72839.9,115.4,-0.87462,0.00011,10.29054]
[1779980086715,36.75,72829.48,115.4,-0.87579,0.00011,10.22195]
[1779980087722,36.75,72825.36,115.4,-0.87625,0.00011,10.19473]
[1779980088729,36.75,72824.81,115.4,-0.87631,0.00011,10.19107]
[1779980089736,36.75,72823.27,115.4,-0.87648,0.00011,10.18094]
[1779980090378,36.75,72823.27,115.4,-0.87648,0.00011,10.18094]
[1779980090743,36.75,72820.8,115.4,-0.87676,0.00011,10.16471]
[1779980091795,36.75,72820.8,115.4,-0.87676,0.00011,10.16471]
[1779980091834,36.75,72819.02,115.4,-0.87695,0.00011,10.15304]
[1779980092671,36.75,72819.02,115.4,-0.87695,0.00011,10.15304]
[1779980092851,36.75,72833.26,115.4,-0.87536,0.00011,10.24667]
[1779980093764,36.75,72836.28,115.4,-0.87502,0.00011,10.2666]
[1779980094800,36.75,72836.28,115.4,-0.87502,0.00011,10.2666]
[1779980094882,36.75,72836.06,115.4,-0.87505,0.00011,10.26496]
[1779980095778,36.75,72832.86,115.4,-0.87541,0.00011,10.2439]
[1779980099957,36.75,72831.99,115.4,-0.87551,0.00011,10.23792]
[1779980100813,36.75,72836.1,115.4,-0.87506,0.00011,10.26482]
[1779980104535,36.75,72835.43,115.4,-0.87514,0.00011,10.26011]
[1779980104841,36.75,72833.6,115.4,-0.87534,0.00011,10.24796]
[1779980106592,36.75,72834.47,115.4,-0.87525,0.00011,10.25349]
[1779980108869,36.75,72836.78,115.4,-0.87499,0.00011,10.26839]
[1779980109876,36.75,72838.64,115.4,-0.87479,0.00011,10.28052]
[1779980113904,36.75,72840.19,115.4,-0.87462,0.00011,10.29018]
[1779980115918,36.75,72843.91,115.4,-0.87421,0.00011,10.31439]
[1779980116925,36.75,72848.04,115.4,-0.87375,0.00011,10.34144]
[1779980118939,36.75,72850.75,115.4,-0.87345,0.00011,10.35887]
[1779980123974,36.74,72850.44,115.4,-0.8735,0.00011,10.35567]
[1779980124981,36.74,72853.05,115.4,-0.87321,0.00011,10.37267]
[1779980130192,36.74,72854.34,115.4,-0.87308,0.00011,10.38018]
[1779980130599,36.74,72854.83,115.4,-0.87303,0.00011,10.38317]
[1779980131025,36.74,72860.18,115.4,-0.87248,0.00011,10.41335]
[1779980132035,36.74,72863.37,115.4,-0.87212,0.00011,10.43414]
[1779980133042,36.74,72866.18,115.4,-0.8718,0.00011,10.45267]
[1779980135056,36.74,72873.26,115.4,-0.87099,0.00011,10.49934]
[1779980136063,36.74,72870.95,115.4,-0.87126,0.00011,10.48389]
[1779980137070,36.74,72875.54,115.4,-0.87073,0.00011,10.51415]
[1779980137762,36.74,72875.54,115.4,-0.87073,0.00011,10.51415]
[1779980137784,36.74,72875.54,115.4,-0.87073,0.00011,10.51415]
[1779980138183,36.74,72875.54,115.4,-0.87073,0.00011,10.51415]
[1779980138095,36.74,72879.55,115.4,-0.87027,0.00012,10.54072]
[1779980138312,36.74,72879.55,115.4,-0.87027,0.00012,10.54072]
[1779980139087,36.73,72882.38,115.4,-0.86995,0.00012,10.55929]
[1779980140724,36.73,72883.36,115.4,-0.86984,0.00012,10.56574]
[1779980141100,36.73,72878.9,115.4,-0.87035,0.00012,10.53611]
[1779980141347,36.73,72878.9,115.4,-0.87035,0.00012,10.53611]
[1779980142107,36.73,72875.32,115.4,-0.87077,0.00011,10.51224]
[1779980145128,36.73,72877.06,115.4,-0.87057,0.00012,10.52343]
[1779980147141,36.73,72879.19,115.4,-0.87033,0.00012,10.53754]
[1779980147766,36.73,72879.19,115.4,-0.87033,0.00012,10.53754]
[1779980153184,36.73,72879.45,115.4,-0.8703,0.00012,10.53913]
[1779980157212,36.73,72877.6,115.4,-0.87052,0.00012,10.52645]
[1779980160060,36.73,72878.65,115.4,-0.8704,0.00012,10.53316]
[1779980162249,36.73,72883.2,115.4,-0.86989,0.00012,10.56293]
[1779980163255,36.73,72888.24,115.4,-0.8693,0.00012,10.59633]
[1779980164261,36.73,72885.99,115.4,-0.86957,0.00012,10.5813]
[1779980165709,36.73,72885.99,115.4,-0.86957,0.00012,10.5813]
[1779980165810,36.73,72884.44,115.4,-0.86975,0.00012,10.57094]
[1779980166782,36.73,72884.44,115.4,-0.86975,0.00012,10.57094]
[1779980168289,36.73,72886.39,115.4,-0.86953,0.00012,10.58368]
[1779980169296,36.73,72886.47,115.4,-0.86952,0.00012,10.58413]
[1779980170303,36.73,72888.64,115.4,-0.86927,0.00012,10.59845]
[1779980171842,36.73,72891.57,115.4,-0.86893,0.00012,10.61779]
[1779980172317,36.73,72891.89,115.4,-0.8689,0.00012,10.61979]
[1779980173451,36.73,72891.89,115.4,-0.8689,0.00012,10.61979]
[1779980173553,36.73,72891.63,115.4,-0.86893,0.00012,10.61793]
[1779980174331,36.73,72892.98,115.4,-0.86877,0.00012,10.62676]
[1779980175338,36.73,72891.1,115.4,-0.86899,0.00012,10.61413]
[1779980176345,36.73,72890.49,115.4,-0.86907,0.00012,10.60995]
[1779980177352,36.73,72891.97,115.4,-0.8689,0.00012,10.61966]
[1779980178639,36.73,72891.67,115.4,-0.86894,0.00012,10.61753]
[1779980180374,36.72,72891.89,115.4,-0.86891,0.00012,10.61872]
[1779980184402,36.72,72894.03,115.4,-0.86868,0.00012,10.63241]
[1779980185409,36.72,72895.76,115.4,-0.86848,0.00012,10.64375]
[1779980186416,36.72,72897.89,115.4,-0.86823,0.00012,10.65774]
[1779980190444,36.72,72895.24,115.4,-0.86855,0.00012,10.63939]
[1779980191451,36.72,72898.18,115.4,-0.86826,0.00012,10.65385]
[1779980193465,36.72,72897.44,115.4,-0.86836,0.00012,10.64858]
[1779980194471,36.72,72899.96,115.4,-0.86807,0.00012,10.66517]
[1779980196127,36.72,72899.96,115.4,-0.86807,0.00012,10.66517]
[1779980196194,36.72,72897.92,115.4,-0.86831,0.00012,10.65126]
[1779980196721,36.72,72897.92,115.4,-0.86831,0.00012,10.65126]
[1779980196837,36.72,72897.92,115.4,-0.86831,0.00012,10.65126]
[1779980197180,36.72,72897.92,115.4,-0.86831,0.00012,10.65126]
[1779980197264,36.72,72897.92,115.4,-0.86831,0.00012,10.65126]
[1779980197252,36.72,72898.67,115.4,-0.86823,0.00012,10.65607]
[1779980198724,36.72,72898.62,115.4,-0.86823,0.00012,10.65574]
[1779980198821,36.72,72901.6,115.4,-0.86789,0.00012,10.67539]
[1779980199640,36.72,72901.6,115.4,-0.86789,0.00012,10.67539]
[1779980199720,36.72,72905.96,115.4,-0.86738,0.00012,10.7042]
[1779980200570,36.72,72913.25,115.4,-0.86653,0.00012,10.75255]
[1779980201770,36.72,72913.25,115.4,-0.86653,0.00012,10.75255]
[1779980202230,36.72,72913.25,115.4,-0.86653,0.00012,10.75255]
[1779980202233,36.71,72910.55,115.4,-0.86685,0.00012,10.73408]
[1779980203151,36.71,72910.55,115.4,-0.86685,0.00012,10.73408]
[1779980205606,36.71,72910.62,115.4,-0.86685,0.00012,10.73412]
[1779980208579,36.71,72906.44,115.4,-0.86736,0.00012,10.70538]
[1779980209330,36.71,72906.44,115.4,-0.86736,0.00012,10.70538]
[1779980209642,36.71,72906.44,115.4,-0.86736,0.00012,10.70538]
[1779980209667,36.71,72903.5,115.4,-0.86771,0.00012,10.68563]
[1779980213614,36.71,72900.28,115.4,-0.8681,0.00012,10.66356]
[1779980218649,36.71,72898.1,115.4,-0.86836,0.00012,10.64839]
[1779980221110,36.71,72897.51,115.4,-0.86843,0.00012,10.64435]
[1779980221128,36.71,72895.83,115.4,-0.86863,0.00012,10.63297]
[1779980221677,36.71,72881.22,115.4,-0.87032,0.00012,10.53595]
[1779980222683,36.71,72882.11,115.4,-0.87022,0.00012,10.54163]
[1779980225002,36.7,72885.25,115.4,-0.86987,0.00012,10.56199]
[1779980227718,36.7,72891.11,115.4,-0.8692,0.00012,10.60036]
[1779980229733,36.7,72891.53,115.4,-0.86916,0.00012,10.60299]
[1779980230739,36.7,72894.08,115.4,-0.86886,0.00012,10.61986]
[1779980231746,36.7,72887.51,115.4,-0.86963,0.00012,10.5761]
[1779980232752,36.7,72889.22,115.4,-0.86943,0.00012,10.58741]
[1779980233760,36.7,72891.47,115.4,-0.86917,0.00012,10.6023]
[1779980238795,36.7,72892.03,115.4,-0.86911,0.00012,10.60559]
[1779980240809,36.7,72890.45,115.4,-0.8693,0.00012,10.5949]
[1779980245844,36.7,72890.76,115.4,-0.86927,0.00012,10.59654]
[1779980247858,36.7,72887.55,115.4,-0.86964,0.00012,10.57505]
[1779980249872,36.7,72889.36,115.4,-0.86944,0.00012,10.58693]
[1779980250879,36.7,72891.69,115.4,-0.86917,0.00012,10.60235]
[1779980255914,36.7,72891.41,115.4,-0.86926,0.00012,10.59516]
[1779980260949,36.7,72892.09,115.4,-0.86919,0.00012,10.59929]
[1779980261706,36.7,72892.09,115.4,-0.86919,0.00012,10.59929]
[1779980262459,36.7,72892.09,115.4,-0.86919,0.00012,10.59929]
[1779980262007,36.7,72877.3,115.4,-0.8709,0.00012,10.50103]
[1779980263006,36.7,72858.1,115.4,-0.87309,0.00011,10.37381]
[1779980263365,36.7,72858.1,115.4,-0.87309,0.00011,10.37381]
[1779980264336,36.7,72858.1,115.4,-0.87309,0.00011,10.37381]
[1779980264016,36.69,72849.25,115.4,-0.8741,0.00011,10.31513]
[1779980264984,36.69,72849.25,115.4,-0.8741,0.00011,10.31513]
[1779980265158,36.69,72849.11,115.4,-0.87412,0.00011,10.31394]
[1779980266032,36.69,72849.47,115.4,-0.87408,0.00011,10.31614]
[1779980266539,36.69,72849.47,115.4,-0.87408,0.00011,10.31614]
[1779980272075,36.69,72852.02,115.4,-0.87382,0.00011,10.33174]
[1779980276107,36.69,72856.61,115.4,-0.87331,0.00011,10.36131]
[1779980279128,36.69,72858.93,115.4,-0.87306,0.00011,10.37594]
[1779980279814,36.69,72858.93,115.4,-0.87306,0.00011,10.37594]
[1779980280135,36.69,72862.16,115.4,-0.87269,0.00011,10.39731]
[1779980282149,36.68,72858.44,115.4,-0.87313,0.00011,10.37189]
[1779980283156,36.68,72860.45,115.4,-0.8729,0.00011,10.38495]
[1779980283899,36.68,72860.45,115.4,-0.8729,0.00011,10.38495]
[1779980284244,36.68,72860.45,115.4,-0.8729,0.00011,10.38495]
[1779980284343,36.68,72863.28,115.4,-0.87258,0.00011,10.40342]
[1779980285221,36.68,72863.28,115.4,-0.87258,0.00011,10.40342]
[1779980285329,36.68,72863.28,115.4,-0.87258,0.00011,10.40342]
[1779980285281,36.68,72866.89,115.4,-0.87218,0.00011,10.42703]
[1779980285975,36.68,72866.89,115.4,-0.87218,0.00011,10.42703]
[1779980287035,36.68,72866.97,115.4,-0.87217,0.00011,10.42724]
[1779980287184,36.68,72863.23,115.4,-0.87261,0.00011,10.40217]
[1779980292219,36.68,72865.85,115.4,-0.87233,0.00011,10.41813]
[1779980294478,36.68,72865.51,115.4,-0.87238,0.00011,10.41529]
[1779980295171,36.68,72865.51,115.4,-0.87238,0.00011,10.41529]
[1779980295271,36.67,72855.18,115.4,-0.87356,0.00011,10.34664]
[1779980295537,36.67,72855.18,115.4,-0.87356,0.00011,10.34664]
[1779980295852,36.67,72855.18,115.4,-0.87356,0.00011,10.34664]
[1779980296260,36.67,72862.33,115.4,-0.87275,0.00011,10.39374]
[1779980297034,36.67,72862.33,115.4,-0.87275,0.00011,10.39374]
[1779980297267,36.67,72877.26,115.4,-0.87105,0.00012,10.49241]
[1779980297682,36.67,72877.26,115.4,-0.87105,0.00012,10.49241]
[1779980298274,36.67,72879.88,115.4,-0.87075,0.00012,10.50967]
[1779980299294,36.67,72875.63,115.4,-0.87124,0.00011,10.48132]
[1779980299505,36.67,72875.63,115.4,-0.87124,0.00011,10.48132]
[1779980299666,36.67,72875.63,115.4,-0.87124,0.00011,10.48132]
[1779980299873,36.67,72875.63,115.4,-0.87124,0.00011,10.48132]
[1779980301302,36.67,72878.27,115.4,-0.87095,0.00012,10.49806]
[1779980303317,36.67,72880.76,115.4,-0.87068,0.00012,10.51377]
[1779980305263,36.67,72881.35,115.4,-0.87061,0.00012,10.51753]
[1779980305331,36.67,72884.04,115.4,-0.87031,0.00012,10.53523]
[1779980306338,36.67,72885.86,115.4,-0.87009,0.00012,10.54735]
[1779980306780,36.67,72885.86,115.4,-0.87009,0.00012,10.54735]
[1779980307345,36.67,72882.98,115.4,-0.87043,0.00012,10.52824]
[1779980308353,36.67,72884.64,115.4,-0.87023,0.00012,10.5393]
[1779980309359,36.67,72886.19,115.4,-0.87006,0.00012,10.54962]
[1779980311373,36.67,72886.4,115.4,-0.87008,0.00012,10.54599]
[1779980312380,36.67,72886.24,115.4,-0.8701,0.00012,10.54482]
[1779980313387,36.67,72888.27,115.4,-0.86987,0.00012,10.55821]
[1779980314394,36.67,72887.75,115.4,-0.86993,0.00012,10.55463]
[1779980315401,36.67,72886.44,115.4,-0.87008,0.00012,10.54593]
[1779980317421,36.67,72884.99,115.4,-0.87025,0.00012,10.53632]
[1779980318424,36.67,72888.74,115.4,-0.86982,0.00012,10.56126]
[1779980319430,36.67,72889.16,115.4,-0.86977,0.00012,10.56392]
[1779980320438,36.67,72890.02,115.4,-0.86967,0.00012,10.56962]
[1779980321446,36.67,72889.35,115.4,-0.86975,0.00012,10.56515]
[1779980322452,36.67,72889.57,115.4,-0.86972,0.00012,10.56659]
[1779980323460,36.67,72889.83,115.4,-0.86969,0.00012,10.5683]
[1779980324466,36.67,72885.62,115.4,-0.87018,0.00012,10.5403]
[1779980325474,36.67,72884.0,115.4,-0.87037,0.00012,10.52943]
[1779980327487,36.67,72881.73,115.4,-0.87064,0.00012,10.51418]
[1779980329575,36.66,72883.22,115.4,-0.87047,0.00012,10.52399]
[1779980329609,36.66,72889.47,115.4,-0.86974,0.00012,10.56542]
[1779980330514,36.66,72892.79,115.4,-0.86936,0.00012,10.58747]
[1779980331472,36.66,72892.79,115.4,-0.86936,0.00012,10.58747]
[1779980331481,36.66,72892.79,115.4,-0.86936,0.00012,10.58747]
[1779980331521,36.66,72890.75,115.4,-0.8696,0.00012,10.57385]
[1779980333470,36.66,72890.85,115.4,-0.86959,0.00012,10.57448]
[1779980334542,36.66,72891.34,115.4,-0.86953,0.00012,10.57767]
[1779980335549,36.66,72891.74,115.4,-0.86948,0.00012,10.58029]
[1779980337573,36.66,72891.74,115.4,-0.86948,0.00012,10.58029]
[1779980338095,36.66,72891.74,115.4,-0.86948,0.00012,10.58029]
[1779980338170,36.66,72891.95,115.4,-0.86946,0.00012,10.58156]
[1779980343605,36.66,72892.4,115.4,-0.86942,0.00012,10.58429]
[1779980348647,36.66,72891.18,115.4,-0.86957,0.00012,10.5753]
[1779980352675,36.66,72886.88,115.4,-0.87008,0.00012,10.54609]
[1779980355696,36.66,72889.55,115.4,-0.86978,0.00012,10.56346]
[1779980360731,36.66,72891.41,115.4,-0.86957,0.00012,10.57529]
[1779980365767,36.66,72891.89,115.4,-0.86952,0.00012,10.57813]
[1779980370802,36.65,72890.9,115.4,-0.86965,0.00012,10.57074]
[1779980375108,36.65,72891.88,115.4,-0.8696,0.00012,10.57186]
[1779980376387,36.65,72891.77,115.4,-0.86961,0.00012,10.57097]
[1779980376478,36.65,72901.55,115.4,-0.86848,0.00012,10.63564]
[1779980376536,36.65,72901.55,115.4,-0.86848,0.00012,10.63564]
[1779980376795,36.65,72901.55,115.4,-0.86848,0.00012,10.63564]
[1779980376844,36.65,72906.4,115.4,-0.86792,0.00012,10.66795]
[1779980378677,36.65,72906.89,115.4,-0.86786,0.00012,10.67104]
[1779980379016,36.65,72906.89,115.4,-0.86786,0.00012,10.67104]
[1779980379865,36.65,72903.87,115.4,-0.86822,0.00012,10.65059]
[1779980384902,36.65,72903.23,115.4,-0.86831,0.00012,10.64565]
[1779980388981,36.65,72903.51,115.4,-0.86828,0.00012,10.64711]
[1779980389938,36.65,72909.17,115.4,-0.86762,0.00012,10.68455]
[1779980391823,36.65,72910.04,115.4,-0.86753,0.00012,10.69016]
[1779980393965,36.64,72906.04,115.4,-0.868,0.00012,10.66296]
[1779980395979,36.64,72903.82,115.4,-0.86827,0.00012,10.64787]
[1779980400311,36.64,72904.69,115.4,-0.86818,0.00012,10.65325]
[1779980401030,36.64,72907.04,115.4,-0.86791,0.00012,10.66863]
[1779980401835,36.64,72907.04,115.4,-0.86791,0.00012,10.66863]
[1779980402480,36.64,72907.04,115.4,-0.86791,0.00012,10.66863]
[1779980402427,36.64,72904.55,115.4,-0.8682,0.00012,10.65174]
[1779980403365,36.64,72904.55,115.4,-0.8682,0.00012,10.65174]
[1779980403372,36.64,72892.92,115.4,-0.86956,0.00012,10.5739]
[1779980404533,36.64,72881.09,115.4,-0.87093,0.00012,10.49527]
[1779980404867,36.64,72881.09,115.4,-0.87093,0.00012,10.49527]
[1779980405045,36.64,72875.66,115.4,-0.87156,0.00011,10.45881]
[1779980406058,36.64,72873.08,115.4,-0.87187,0.00011,10.44138]
[1779980407065,36.64,72866.54,115.4,-0.87262,0.00011,10.39766]
[1779980407859,36.64,72866.54,115.4,-0.87262,0.00011,10.39766]
[1779980408074,36.64,72876.42,115.4,-0.87149,0.00011,10.46284]
[1779980409472,36.63,72897.96,115.4,-0.86901,0.00012,10.60558]
[1779980410341,36.63,72897.96,115.4,-0.86901,0.00012,10.60558]
[1779980411094,36.63,72884.67,115.4,-0.87056,0.00012,10.51674]
[1779980412106,36.63,72889.7,115.4,-0.86999,0.00012,10.54973]
[1779980412685,36.63,72889.7,115.4,-0.86999,0.00012,10.54973]
[1779980413111,36.63,72890.11,115.4,-0.86994,0.00012,10.55213]
[1779980414118,36.63,72883.6,115.4,-0.8707,0.00012,10.5086]
[1779980416132,36.63,72880.59,115.4,-0.87106,0.00012,10.48791]
[1779980418146,36.63,72878.08,115.4,-0.87136,0.00012,10.47064]
[1779980420515,36.63,72878.38,115.4,-0.87133,0.00012,10.47236]
[1779980420160,36.63,72874.21,115.4,-0.87181,0.00011,10.44442]
[1779980421166,36.62,72863.68,115.4,-0.87302,0.00011,10.37433]
[1779980423181,36.62,72863.2,115.4,-0.87309,0.00011,10.37059]
[1779980426204,36.62,72860.92,115.4,-0.87336,0.00011,10.35481]
[1779980428218,36.62,72872.6,115.4,-0.87203,0.00011,10.43182]
[1779980428715,36.62,72872.6,115.4,-0.87203,0.00011,10.43182]
[1779980429226,36.62,72875.76,115.4,-0.87167,0.00011,10.45258]
[1779980430235,36.62,72887.33,115.4,-0.87035,0.00012,10.52914]
[1779980431240,36.62,72892.24,115.4,-0.86983,0.00012,10.55663]
[1779980432248,36.62,72892.84,115.4,-0.86977,0.00012,10.56028]
[1779980433438,36.62,72892.84,115.4,-0.86977,0.00012,10.56028]
[1779980433538,36.62,72895.58,115.4,-0.86945,0.00012,10.57839]
[1779980434268,36.62,72897.88,115.4,-0.86918,0.00012,10.5937]
[1779980436283,36.62,72899.55,115.4,-0.86899,0.00012,10.60474]
[1779980438297,36.62,72897.02,115.4,-0.86929,0.00012,10.58776]
[1779980440311,36.62,72894.74,115.4,-0.86956,0.00012,10.57222]
[1779980442843,36.61,72893.74,115.4,-0.86968,0.00012,10.56511]
[1779980443332,36.61,72886.45,115.4,-0.87054,0.00012,10.51622]
[1779980445346,36.61,72888.33,115.4,-0.87033,0.00012,10.52805]
[1779980448369,36.61,72891.14,115.4,-0.87002,0.00012,10.54567]
[1779980449374,36.61,72893.02,115.4,-0.86981,0.00012,10.55781]
[1779980451388,36.61,72887.9,115.4,-0.87042,0.00012,10.5232]
[1779980456423,36.6,72904.78,115.4,-0.86847,0.00012,10.63471]
[1779980457430,36.6,72911.48,115.4,-0.86769,0.00012,10.67928]
[1779980458110,36.6,72911.48,115.4,-0.86769,0.00012,10.67928]
[1779980459362,36.6,72912.13,115.4,-0.86761,0.00012,10.68344]
[1779980462520,36.6,72912.19,115.4,-0.86762,0.00012,10.6833]
[1779980463347,36.6,72912.48,115.4,-0.86759,0.00012,10.68506]
[1779980468511,36.6,72911.77,115.4,-0.86769,0.00012,10.67931]
[1779980469518,36.6,72909.78,115.4,-0.86792,0.00012,10.66586]
[1779980470525,36.6,72905.09,115.4,-0.86847,0.00012,10.63443]
[1779980471532,36.6,72899.16,115.4,-0.86917,0.00012,10.59481]
[1779980472540,36.6,72895.21,115.4,-0.86964,0.00012,10.56806]
[1779980472758,36.6,72895.21,115.4,-0.86964,0.00012,10.56806]
[1779980473547,36.59,72890.83,115.4,-0.87015,0.00012,10.5385]
[1779980475561,36.59,72888.71,115.4,-0.87041,0.00012,10.52368]
[1779980478030,36.59,72888.81,115.4,-0.87041,0.00012,10.52368]
[1779980478582,36.59,72891.03,115.4,-0.87016,0.00012,10.53812]
[1779980479589,36.59,72893.5,115.4,-0.86988,0.00012,10.55433]
[1779980480596,36.59,72891.68,115.4,-0.87009,0.00012,10.54196]
[1779980486313,36.59,72892.36,115.4,-0.87003,0.00012,10.54551]
[1779980486336,36.59,72894.96,115.4,-0.86973,0.00012,10.56257]
[1779980486639,36.58,72902.99,115.4,-0.8688,0.00012,10.6158]
[1779980487647,36.58,72903.88,115.4,-0.8687,0.00012,10.62165]
[1779980492682,36.58,72898.5,115.4,-0.86939,0.00012,10.58037]
[1779980493689,36.58,72894.28,115.4,-0.86988,0.00012,10.55182]
[1779980494696,36.58,72897.93,115.4,-0.86946,0.00012,10.57586]
[1779980495703,36.58,72900.72,115.4,-0.86914,0.00012,10.59441]
[1779980496710,36.58,72905.2,115.4,-0.86862,0.00012,10.62421]
[1779980498725,36.58,72907.71,115.4,-0.86833,0.00012,10.64072]
[1779980502766,36.58,72905.69,115.4,-0.86858,0.00012,10.62668]
[1779980503773,36.58,72904.07,115.4,-0.86877,0.00012,10.61576]
[1779980508808,36.58,72904.34,115.4,-0.86875,0.00012,10.61705]
[1779980511829,36.58,72906.0,115.4,-0.86856,0.00012,10.62779]
[1779980513843,36.58,72902.88,115.4,-0.86893,0.00012,10.60675]
[1779980514850,36.58,72905.13,115.4,-0.86866,0.00012,10.62166]
[1779980516868,36.58,72908.58,115.4,-0.86826,0.00012,10.64456]
[1779980517873,36.57,72911.21,115.4,-0.86796,0.00012,10.66185]
[1779980520882,36.57,72910.81,115.4,-0.86801,0.00012,10.65883]
[1779980521901,36.57,72916.14,115.4,-0.86739,0.00012,10.69409]
[1779980522908,36.57,72917.8,115.4,-0.8672,0.00012,10.70497]
[1779980523864,36.57,72917.8,115.4,-0.8672,0.00012,10.70497]
[1779980524262,36.57,72917.8,115.4,-0.8672,0.00012,10.70497]
[1779980524297,36.57,72919.52,115.4,-0.867,0.00012,10.71626]
[1779980525831,36.57,72920.38,115.4,-0.86691,0.00012,10.7218]
[1779980525940,36.57,72916.16,115.4,-0.86741,0.00012,10.69338]
[1779980527078,36.57,72903.77,115.4,-0.86886,0.00012,10.61049]
[1779980527775,36.57,72903.77,115.4,-0.86886,0.00012,10.61049]
[1779980527954,36.57,72898.5,115.4,-0.86948,0.00012,10.57502]
[1779980530975,36.57,72900.12,115.4,-0.86931,0.00012,10.58494]
[1779980533270,36.57,72900.76,115.4,-0.86924,0.00012,10.58891]
[1779980535967,36.56,72901.68,115.4,-0.86914,0.00012,10.5944]
[1779980536015,36.56,72912.9,115.4,-0.86783,0.00012,10.66923]
[1779980537022,36.56,72920.03,115.4,-0.867,0.00012,10.71673]
[1779980538028,36.56,72918.21,115.4,-0.86721,0.00012,10.70435]
[1779980542930,36.56,72917.67,115.4,-0.86729,0.00012,10.69996]
[1779980543063,36.56,72914.85,115.4,-0.86763,0.00012,10.68092]
[1779980544070,36.56,72911.96,115.4,-0.86797,0.00012,10.66145]
[1779980546604,36.56,72911.94,115.4,-0.86797,0.00012,10.66118]
[1779980546628,36.56,72911.94,115.4,-0.86797,0.00012,10.66118]
[1779980546656,36.56,72904.91,115.4,-0.8688,0.00012,10.61404]
[1779980547091,36.56,72900.81,115.4,-0.86928,0.00012,10.58669]
[1779980548107,36.56,72900.81,115.4,-0.86928,0.00012,10.58669]
[1779980549598,36.56,72900.74,115.4,-0.86929,0.00012,10.58592]
[1779980551121,36.56,72903.62,115.4,-0.86902,0.00012,10.59953]
[1779980553135,36.56,72905.93,115.4,-0.86875,0.00012,10.61481]
[1779980558170,36.55,72905.88,115.4,-0.86876,0.00012,10.6141]
[1779980563206,36.55,72904.84,115.4,-0.86889,0.00012,10.60676]
[1779980564213,36.55,72902.75,115.4,-0.86914,0.00012,10.59274]
[1779980564740,36.55,72902.75,115.4,-0.86914,0.00012,10.59274]
[1779980568241,36.55,72900.7,115.4,-0.86938,0.00012,10.57884]
[1779980569443,36.55,72898.41,115.4,-0.86965,0.00012,10.56353]
[1779980569788,36.55,72898.41,115.4,-0.86965,0.00012,10.56353]
[1779980570255,36.55,72880.07,115.4,-0.87177,0.00012,10.44115]
[1779980571262,36.55,72873.65,115.4,-0.87252,0.00011,10.39829]
[1779980572269,36.55,72869.42,115.4,-0.873,0.00011,10.36989]
[1779980575292,36.55,72873.26,115.4,-0.87258,0.00011,10.39459]
[1779980576299,36.55,72882.48,115.4,-0.87153,0.00012,10.45558]
[1779980577306,36.55,72885.73,115.4,-0.87115,0.00012,10.47716]
[1779980578313,36.55,72885.85,115.4,-0.87114,0.00012,10.47782]
[1779980582350,36.55,72875.77,115.4,-0.87231,0.00011,10.41011]
[1779980583360,36.54,72871.36,115.4,-0.87282,0.00011,10.38041]
[1779980584367,36.54,72871.56,115.4,-0.87281,0.00011,10.38141]
[1779980589402,36.54,72872.44,115.4,-0.87273,0.00011,10.38576]
[1779980591908,36.54,72872.94,115.4,-0.87269,0.00011,10.38848]
[1779980592174,36.54,72872.94,115.4,-0.87269,0.00011,10.38848]
[1779980592255,36.54,72872.94,115.4,-0.87269,0.00011,10.38848]
[1779980592428,36.54,72855.88,115.4,-0.87464,0.00011,10.275]
[1779980593480,36.54,72855.88,115.4,-0.87464,0.00011,10.275]
[1779980593485,36.54,72850.49,115.4,-0.87525,0.00011,10.239]
[1779980594442,36.54,72850.01,115.4,-0.87531,0.00011,10.23567]
[1779980596009,36.54,72849.36,115.4,-0.87538,0.00011,10.23127]
[1779980599477,36.53,72852.2,115.4,-0.87507,0.00011,10.2497]
[1779980600484,36.53,72854.18,115.4,-0.87485,0.00011,10.26272]
[1779980602498,36.53,72850.35,115.4,-0.87528,0.00011,10.2371]
[1779980607533,36.53,72846.64,115.4,-0.87571,0.00011,10.21202]
[1779980608540,36.53,72842.82,115.4,-0.87614,0.00011,10.1866]
[1779980609547,36.53,72840.66,115.4,-0.87639,0.00011,10.17231]
[1779980610554,36.53,72842.37,115.4,-0.87619,0.00011,10.18362]
[1779980615589,36.53,72841.11,115.4,-0.87638,0.00011,10.17043]
[1779980620624,36.53,72842.48,115.4,-0.87623,0.00011,10.17955]
[1779980622639,36.53,72850.2,115.4,-0.87536,0.00011,10.23064]
[1779980623646,36.53,72852.52,115.4,-0.8751,0.00011,10.24593]
[1779980625660,36.53,72856.02,115.4,-0.8747,0.00011,10.26896]
[1779980626667,36.53,72858.83,115.4,-0.87439,0.00011,10.28747]
[1779980627674,36.53,72861.48,115.4,-0.87409,0.00011,10.30489]
[1779980629688,36.53,72867.32,115.4,-0.87343,0.00011,10.3433]
[1779980634723,36.53,72869.81,115.4,-0.87317,0.00011,10.35865]
[1779980639757,36.52,72869.95,115.4,-0.87317,0.00011,10.35834]
[1779980640274,36.52,72869.95,115.4,-0.87317,0.00011,10.35834]
[1779980640351,36.52,72869.95,115.4,-0.87317,0.00011,10.35834]
[1779980640765,36.52,72872.52,115.4,-0.87288,0.00011,10.37517]
[1779980641283,36.52,72872.52,115.4,-0.87288,0.00011,10.37517]
[1779980641772,36.52,72876.4,115.4,-0.87244,0.00011,10.40068]
[1779980643989,36.52,72877.8,115.4,-0.87229,0.00011,10.40939]
[1779980644095,36.52,72877.8,115.4,-0.87229,0.00011,10.40939]
[1779980649828,36.52,72877.57,115.4,-0.87235,0.00011,10.40608]
[1779980654863,36.51,72877.51,115.4,-0.87238,0.00011,10.40421]
[1779980660545,36.51,72878.57,115.4,-0.87228,0.00011,10.41014]
[1779980663133,36.51,72880.05,115.4,-0.87213,0.00011,10.41914]
[1779980663761,36.51,72880.05,115.4,-0.87213,0.00011,10.41914]
[1779980663809,36.51,72876.21,115.4,-0.87258,0.00011,10.39306]
[1779980663929,36.51,72880.82,115.4,-0.87205,0.00012,10.42373]
[1779980665610,36.51,72880.82,115.4,-0.87205,0.00012,10.42373]
[1779980666716,36.5,72880.68,115.4,-0.87207,0.00012,10.42221]
[1779980666772,36.5,72885.2,115.4,-0.87156,0.00012,10.45197]
[1779980666950,36.5,72888.14,115.4,-0.87122,0.00012,10.47155]
[1779980667957,36.5,72888.37,115.4,-0.8712,0.00012,10.47272]
[1779980668964,36.5,72887.55,115.4,-0.8713,0.00012,10.4669]
[1779980670182,36.5,72887.55,115.4,-0.8713,0.00012,10.4669]
[1779980670284,36.5,72886.36,115.4,-0.87144,0.00012,10.45862]
[1779980670978,36.5,72884.4,115.4,-0.87168,0.00012,10.44523]
[1779980672655,36.5,72884.4,115.4,-0.87168,0.00012,10.44523]
[1779980674282,36.5,72885.09,115.4,-0.87166,0.00012,10.44426]
[1779980675008,36.5,72886.38,115.4,-0.87152,0.00012,10.4522]
[1779980676019,36.5,72886.49,115.4,-0.87151,0.00012,10.4526]
[1779980677025,36.49,72886.32,115.4,-0.87154,0.00012,10.45114]
[1779980679039,36.49,72886.36,115.4,-0.87155,0.00012,10.45075]
[1779980682060,36.49,72885.53,115.4,-0.87166,0.00012,10.44424]
[1779980683068,36.49,72886.32,115.4,-0.87157,0.00012,10.44919]
[1779980684075,36.49,72885.94,115.4,-0.87162,0.00012,10.44633]
[1779980688103,36.48,72886.73,115.4,-0.87155,0.00012,10.45032]
[1779980689110,36.48,72888.63,115.4,-0.87134,0.00012,10.46266]
[1779980690343,36.48,72888.63,115.4,-0.87134,0.00012,10.46266]
[1779980690433,36.48,72888.83,115.4,-0.87132,0.00012,10.46365]
[1779980691973,36.48,72888.83,115.4,-0.87132,0.00012,10.46365]
[1779980692074,36.48,72888.83,115.4,-0.87134,0.00012,10.46296]
[1779980695152,36.48,72886.54,115.4,-0.87162,0.00012,10.44666]
[1779980699180,36.48,72884.99,115.4,-0.87182,0.00012,10.43507]
[1779980701215,36.47,72899.31,115.4,-0.87017,0.00012,10.53027]
[1779980702206,36.47,72902.15,115.4,-0.86984,0.00012,10.54892]
[1779980704238,36.47,72902.16,115.4,-0.86985,0.00012,10.54858]
[1779980706176,36.47,72902.6,115.4,-0.8698,0.00012,10.55131]
[1779980706252,36.47,72906.5,115.4,-0.86934,0.00012,10.57742]
[1779980707661,36.47,72906.5,115.4,-0.86934,0.00012,10.57742]
[1779980707760,36.47,72908.8,115.4,-0.86907,0.00012,10.59284]
[1779980708060,36.47,72908.8,115.4,-0.86907,0.00012,10.59284]
[1779980708817,36.47,72908.8,115.4,-0.86907,0.00012,10.59284]
[1779980708848,36.47,72925.72,115.4,-0.86709,0.00012,10.70588]
[1779980708945,36.47,72925.72,115.4,-0.86709,0.00012,10.70588]
[1779980709394,36.47,72945.28,115.4,-0.86476,0.00012,10.8371]
[1779980710000,36.47,72945.28,115.4,-0.86476,0.00012,10.8371]
[1779980710290,36.47,72948.42,115.4,-0.86439,0.00012,10.85802]
[1779980711034,36.47,72948.42,115.4,-0.86439,0.00012,10.85802]
[1779980711164,36.47,72948.42,115.4,-0.86439,0.00012,10.85802]
[1779980711254,36.47,72948.42,115.4,-0.86439,0.00012,10.85802]
[1779980711678,36.47,72948.42,115.4,-0.86439,0.00012,10.85802]
[1779980711683,36.47,72970.52,115.4,-0.86174,0.00012,11.00596]
[1779980712409,36.47,72970.52,115.4,-0.86174,0.00012,11.00596]
[1779980712640,36.47,72970.52,115.4,-0.86174,0.00012,11.00596]
[1779980712672,36.47,72980.15,115.4,-0.86057,0.00012,11.07051]
[1779980713312,36.47,72983.1,115.4,-0.86021,0.00012,11.0904]
[1779980714757,36.47,72983.1,115.4,-0.86021,0.00012,11.0904]
[1779980714775,36.47,72988.28,115.4,-0.85959,0.00012,11.12495]
[1779980715326,36.47,72990.84,115.4,-0.85927,0.00012,11.14222]
[1779980716093,36.47,72990.84,115.4,-0.85927,0.00012,11.14222]
[1779980716333,36.47,72992.85,115.4,-0.85903,0.00012,11.15553]
[1779980717340,36.47,73001.2,115.4,-0.85801,0.00012,11.21165]
[1779980718191,36.47,73001.2,115.4,-0.85801,0.00012,11.21165]
[1779980718206,36.47,73001.2,115.4,-0.85801,0.00012,11.21165]
[1779980718540,36.46,73008.8,115.4,-0.85707,0.00012,11.26272]
[1779980719474,36.46,73008.8,115.4,-0.85707,0.00012,11.26272]
[1779980719514,36.46,73001.77,115.4,-0.85796,0.00012,11.2144]
[1779980720364,36.46,72997.05,115.4,-0.85854,0.00012,11.18252]
[1779980721042,36.46,72997.05,115.4,-0.85854,0.00012,11.18252]
[1779980721393,36.46,72997.05,115.4,-0.85854,0.00012,11.18252]
[1779980721448,36.46,73005.9,115.4,-0.85745,0.00012,11.24195]
[1779980722180,36.46,73005.9,115.4,-0.85745,0.00012,11.24195]
[1779980722392,36.46,73005.9,115.4,-0.85745,0.00012,11.24195]
[1779980722486,36.46,73005.9,115.4,-0.85745,0.00012,11.24195]
[1779980722725,36.46,73022.72,115.4,-0.85537,0.00013,11.355]
[1779980723391,36.46,73034.15,115.4,-0.85394,0.00013,11.43241]
[1779980724117,36.46,73034.15,115.4,-0.85394,0.00013,11.43241]
[1779980724578,36.46,73034.15,115.4,-0.85394,0.00013,11.43241]
[1779980724758,36.46,73034.15,115.4,-0.85394,0.00013,11.43241]
[1779980724845,36.46,73034.15,115.4,-0.85394,0.00013,11.43241]
[1779980724893,36.46,73039.61,115.4,-0.85327,0.00013,11.46865]
[1779980726927,36.46,73044.17,115.4,-0.8527,0.00013,11.49909]
[1779980727093,36.46,73044.17,115.4,-0.8527,0.00013,11.49909]
[1779980727421,36.46,73047.33,115.4,-0.8523,0.00013,11.52051]
[1779980728428,36.46,73046.14,115.4,-0.85246,0.00013,11.51217]
[1779980728981,36.46,73046.14,115.4,-0.85246,0.00013,11.51217]
[1779980729435,36.45,73041.72,115.4,-0.85302,0.00013,11.48189]
[1779980730442,36.45,73034.08,115.4,-0.85399,0.00013,11.42982]
[1779980731547,36.45,73034.08,115.4,-0.85399,0.00013,11.42982]
[1779980731639,36.45,73029.35,115.4,-0.85464,0.00013,11.39237]
[1779980732170,36.45,73029.35,115.4,-0.85464,0.00013,11.39237]
[1779980732821,36.45,73029.35,115.4,-0.85464,0.00013,11.39237]
[1779980732913,36.45,73024.97,115.4,-0.8552,0.00013,11.36234]
[1779980733467,36.45,73008.15,115.4,-0.85729,0.00012,11.24852]
[1779980734388,36.45,73008.15,115.4,-0.85729,0.00012,11.24852]
[1779980734470,36.45,73003.26,115.4,-0.85791,0.00012,11.21491]
[1779980735968,36.45,73003.26,115.4,-0.85791,0.00012,11.21491]
[1779980735477,36.45,73008.14,115.4,-0.85731,0.00012,11.24751]
[1779980736078,36.45,73008.14,115.4,-0.85731,0.00012,11.24751]
[1779980736677,36.45,73008.14,115.4,-0.85731,0.00012,11.24751]
[1779980736779,36.45,73019.89,115.4,-0.85587,0.00012,11.32628]
[1779980737729,36.45,73019.89,115.4,-0.85587,0.00012,11.32628]
[1779980737794,36.45,73023.53,115.4,-0.85542,0.00013,11.35065]
[1779980738498,36.45,73024.79,115.4,-0.85526,0.00013,11.35888]
[1779980740327,36.44,73024.28,115.4,-0.85533,0.00013,11.35512]
[1779980740515,36.44,73015.54,115.4,-0.85642,0.00012,11.29595]
[1779980741208,36.44,73015.54,115.4,-0.85642,0.00012,11.29595]
[1779980741522,36.44,73008.12,115.4,-0.85736,0.00012,11.24477]
[1779980742529,36.44,73006.52,115.4,-0.85757,0.00012,11.23357]
[1779980743167,36.44,73006.52,115.4,-0.85757,0.00012,11.23357]
[1779980743856,36.44,73010.41,115.4,-0.85709,0.00012,11.25952]
[1779980744701,36.44,73010.41,115.4,-0.85709,0.00012,11.25952]
[1779980744802,36.44,73010.41,115.4,-0.85709,0.00012,11.25952]
[1779980744905,36.44,73013.11,115.4,-0.85677,0.00012,11.27739]
[1779980745550,36.44,73009.04,115.4,-0.85728,0.00012,11.24943]
[1779980746557,36.44,73008.02,115.4,-0.85741,0.00012,11.24226]
[1779980747564,36.44,73008.77,115.4,-0.85732,0.00012,11.24708]
[1779980748232,36.44,73008.77,115.4,-0.85732,0.00012,11.24708]
[1779980748509,36.44,73008.77,115.4,-0.85732,0.00012,11.24708]
[1779980748599,36.44,73008.77,115.4,-0.85732,0.00012,11.24708]
[1779980748680,36.44,73008.68,115.4,-0.85734,0.00012,11.24621]
[1779980749375,36.44,73008.68,115.4,-0.85734,0.00012,11.24621]
[1779980749578,36.43,73007.28,115.4,-0.85752,0.00012,11.23648]
[1779980751592,36.43,73009.46,115.4,-0.85726,0.00012,11.25073]
[1779980752552,36.43,73009.46,115.4,-0.85726,0.00012,11.25073]
[1779980752598,36.43,73015.97,115.4,-0.85645,0.00012,11.29452]
[1779980753609,36.43,73019.34,115.4,-0.85604,0.00012,11.31713]
[1779980754613,36.43,73023.28,115.4,-0.85555,0.00013,11.34357]
[1779980755620,36.43,73021.96,115.4,-0.85572,0.00012,11.33435]
[1779980756475,36.43,73021.96,115.4,-0.85572,0.00012,11.33435]
[1779980756627,36.43,73024.94,115.4,-0.85535,0.00013,11.35426]
[1779980757371,36.43,73024.94,115.4,-0.85535,0.00013,11.35426]
[1779980757621,36.43,73024.94,115.4,-0.85535,0.00013,11.35426]
[1779980757634,36.43,73028.08,115.4,-0.85496,0.00013,11.37525]
[1779980758619,36.43,73028.08,115.4,-0.85496,0.00013,11.37525]
[1779980758641,36.43,73038.35,115.4,-0.85367,0.00013,11.44478]
[1779980759648,36.43,73040.86,115.4,-0.85336,0.00013,11.46163]
[1779980760996,36.43,73040.86,115.4,-0.85336,0.00013,11.46163]
[1779980760655,36.43,73039.94,115.4,-0.85348,0.00013,11.45519]
[1779980761792,36.43,73039.94,115.4,-0.85348,0.00013,11.45519]
[1779980761890,36.43,73034.55,115.4,-0.85416,0.00013,11.41845]
[1779980762669,36.43,73027.24,115.4,-0.85509,0.00013,11.36865]
[1779980764683,36.43,73026.1,115.4,-0.85524,0.00013,11.36058]
[1779980765690,36.42,73019.66,115.4,-0.85605,0.00012,11.31654]
[1779980766697,36.42,73015.15,115.4,-0.85662,0.00012,11.28566]
[1779980770733,36.42,73018.37,115.4,-0.85623,0.00012,11.30657]
[1779980771739,36.42,73015.2,115.4,-0.85663,0.00012,11.28489]
[1779980772746,36.42,73012.49,115.4,-0.85697,0.00012,11.26625]
[1779980774763,36.42,73014.55,115.4,-0.85673,0.00012,11.27967]
[1779980778801,36.41,73007.2,115.4,-0.85766,0.00012,11.2288]
[1779980780810,36.41,73005.32,115.4,-0.8579,0.00012,11.21568]
[1779980782262,36.41,73005.28,115.4,-0.85791,0.00012,11.21522]
[1779980782823,36.41,73002.2,115.4,-0.85829,0.00012,11.1942]
[1779980783831,36.41,72997.7,115.4,-0.85885,0.00012,11.16349]
[1779980788889,36.41,72997.01,115.4,-0.85896,0.00012,11.15772]
[1779980790900,36.41,73002.64,115.4,-0.85827,0.00012,11.19533]
[1779980791962,36.41,73002.64,115.4,-0.85827,0.00012,11.19533]
[1779980793935,36.41,73000.38,115.4,-0.85861,0.00012,11.17454]
[1779980797951,36.4,73003.26,115.4,-0.85828,0.00012,11.19275]
[1779980798293,36.4,73003.26,115.4,-0.85828,0.00012,11.19275]
[1779980798957,36.4,73008.74,115.4,-0.85761,0.00012,11.22968]
[1779980800971,36.4,73005.93,115.4,-0.85796,0.00012,11.21023]
[1779980801978,36.4,72999.77,115.4,-0.85876,0.00012,11.16675]
[1779980802985,36.38,72998.05,115.4,-0.85906,0.00012,11.15047]
[1779980804999,36.36,72999.74,115.4,-0.85901,0.00012,11.15317]
[1779980807539,36.34,72999.66,115.4,-0.85918,0.00012,11.14416]
[1779980808020,36.32,72995.76,115.4,-0.85974,0.00012,11.11357]
[1779980809027,36.31,72987.74,115.4,-0.86084,0.00012,11.05307]
[1779980810080,36.31,72987.74,115.4,-0.86084,0.00012,11.05307]
[1779980810034,36.29,72984.58,115.4,-0.86132,0.00012,11.02632]
[1779980812077,36.28,72984.85,115.4,-0.86138,0.00012,11.02319]
[1779980812107,36.27,72993.02,115.4,-0.86047,0.00012,11.07368]
[1779980813055,36.26,72995.49,115.4,-0.86022,0.00012,11.08741]
[1779980817083,36.2,72990.63,115.4,-0.86118,0.00012,11.03481]
[1779980822118,36.14,72992.91,115.4,-0.86133,0.00012,11.02701]
[1779980825139,36.1,72989.46,115.4,-0.862,0.00012,10.99013]
[1779980827155,36.08,72987.41,115.4,-0.8624,0.00012,10.9683]
[1779980830181,36.05,72989.7,115.4,-0.86232,0.00012,10.97279]
[1779980832196,36.03,72987.98,115.4,-0.86267,0.00012,10.9538]
[1779980835216,36.01,72985.38,115.4,-0.86317,0.00012,10.92603]
[1779980839244,35.97,72987.92,115.4,-0.86307,0.00012,10.93169]
[1779980841258,35.96,72991.92,115.4,-0.86269,0.00012,10.95308]
[1779980842866,35.96,72991.92,115.4,-0.86269,0.00012,10.95308]
[1779980843272,35.94,73002.0,115.4,-0.86157,0.00012,11.0154]
[1779980844279,35.94,73003.27,115.4,-0.86142,0.00012,11.02367]
[1779980845557,35.94,73008.53,115.4,-0.86078,0.00012,11.05921]
[1779980847301,35.94,73004.72,115.4,-0.86127,0.00012,11.03221]
[1779980849315,35.93,73006.78,115.4,-0.86103,0.00012,11.04542]
[1779980854350,35.93,73006.94,115.4,-0.8611,0.00012,11.03929]
[1779980856228,35.93,73007.15,115.4,-0.86108,0.00012,11.04027]
[1779980856364,35.93,73011.02,115.4,-0.86061,0.00012,11.06629]
[1779980858569,35.91,73012.36,115.4,-0.86054,0.00012,11.07062]
[1779980860027,35.89,73013.48,115.4,-0.86058,0.00012,11.06851]
[1779980860900,35.88,73013.15,115.4,-0.86063,0.00012,11.06577]
[1779980860928,35.88,73017.19,115.4,-0.86014,0.00012,11.09293]
[1779980862406,35.88,73014.0,115.4,-0.86054,0.00012,11.07056]
[1779980863413,35.88,73016.01,115.4,-0.8603,0.00012,11.08385]
[1779980865230,35.88,73017.2,115.4,-0.86016,0.00012,11.09151]
[1779980868268,35.88,73018.05,115.4,-0.86009,0.00012,11.0958]
[1779980868881,35.87,73034.5,115.4,-0.85805,0.00013,11.20786]
[1779980869542,35.87,73034.5,115.4,-0.85805,0.00013,11.20786]
[1779980869637,35.87,73040.87,115.4,-0.85725,0.00013,11.2516]
[1779980870914,35.87,73040.87,115.4,-0.85725,0.00013,11.2516]
[1779980870963,35.87,73039.11,115.4,-0.85748,0.00013,11.2386]
[1779980872153,35.87,73039.11,115.4,-0.85748,0.00013,11.2386]
[1779980871470,35.87,73035.4,115.4,-0.85795,0.00013,11.21312]
[1779980872210,35.87,73035.4,115.4,-0.85795,0.00013,11.21312]
[1779980872825,35.87,73035.4,115.4,-0.85795,0.00013,11.21312]
[1779980872843,35.87,73034.96,115.4,-0.85802,0.00013,11.20923]
[1779980873504,35.87,73034.96,115.4,-0.85802,0.00013,11.20923]
[1779980873567,35.87,73029.16,115.4,-0.85875,0.00013,11.16942]
[1779980874882,35.87,73029.16,115.4,-0.85875,0.00013,11.16942]
[1779980874983,35.87,73022.03,115.4,-0.85966,0.00012,11.11935]
[1779980875500,35.87,73011.15,115.4,-0.86101,0.00012,11.04478]
[1779980876494,35.87,73011.15,115.4,-0.86101,0.00012,11.04478]
[1779980877514,35.86,73012.4,115.4,-0.86088,0.00012,11.05236]
[1779980882549,35.85,73012.98,115.4,-0.86092,0.00012,11.05015]
[1779980885380,35.84,73012.95,115.4,-0.86094,0.00012,11.04905]
[1779980885570,35.84,73010.5,115.4,-0.86125,0.00012,11.03181]
[1779980889109,35.84,73010.08,115.4,-0.86132,0.00012,11.02806]
[1779980894634,35.82,73010.83,115.4,-0.86135,0.00012,11.02657]
[1779980899669,35.82,73011.63,115.4,-0.86129,0.00012,11.02997]
[1779980902866,35.81,73010.38,115.4,-0.86146,0.00012,11.02054]
[1779980902931,35.81,73004.75,115.4,-0.86217,0.00012,10.98112]
[1779980903697,35.8,72998.51,115.4,-0.863,0.00012,10.93477]
[1779980906221,35.79,72998.03,115.4,-0.86317,0.00012,10.92563]
[1779980906718,35.78,72993.11,115.4,-0.86382,0.00012,10.88908]
[1779980911870,35.76,72992.2,115.4,-0.8641,0.00012,10.87403]
[1779980911951,35.75,72989.18,115.4,-0.86455,0.00012,10.84633]
[1779980912760,35.75,72986.81,115.4,-0.86485,0.00012,10.82993]
[1779980915781,35.75,72984.22,115.4,-0.86517,0.00012,10.81175]
[1779980918802,35.75,72974.79,115.4,-0.86632,0.00012,10.74685]
[1779980919511,35.75,72974.79,115.4,-0.86632,0.00012,10.74685]
[1779980919650,35.75,72974.79,115.4,-0.86632,0.00012,10.74685]
[1779980919810,35.75,72974.79,115.4,-0.86632,0.00012,10.74685]
[1779980920215,35.75,72965.76,115.4,-0.86741,0.00012,10.68509]
[1779980920487,35.75,72965.76,115.4,-0.86741,0.00012,10.68509]
[1779980920816,35.75,72955.16,115.4,-0.86869,0.00012,10.61252]
[1779980921348,35.75,72955.16,115.4,-0.86869,0.00012,10.61252]
[1779980921628,35.75,72955.16,115.4,-0.86869,0.00012,10.61252]
[1779980921823,35.75,72946.81,115.4,-0.86969,0.00012,10.55523]
[1779980923028,35.75,72946.81,115.4,-0.86969,0.00012,10.55523]
[1779980923123,35.75,72924.55,115.4,-0.87233,0.00012,10.40352]
[1779980923354,35.75,72924.55,115.4,-0.87233,0.00012,10.40352]
[1779980924196,35.74,72918.45,115.4,-0.87304,0.00012,10.36204]
[1779980925177,35.74,72918.45,115.4,-0.87304,0.00012,10.36204]
[1779980924844,35.74,72909.24,115.4,-0.87412,0.00012,10.29958]
[1779980925769,35.74,72909.24,115.4,-0.87412,0.00012,10.29958]
[1779980925851,35.74,72902.6,115.4,-0.87489,0.00012,10.25469]
[1779980926891,35.74,72902.6,115.4,-0.87489,0.00012,10.25469]
[1779980926986,35.74,72896.02,115.4,-0.87565,0.00012,10.21003]
[1779980927867,35.74,72892.72,115.4,-0.87603,0.00012,10.18764]
[1779980929577,35.74,72892.08,115.4,-0.87611,0.00011,10.18324]
[1779980929880,35.74,72894.1,115.4,-0.87588,0.00012,10.19656]
[1779980931411,35.74,72894.08,115.4,-0.87589,0.00012,10.19608]
[1779980936929,35.74,72894.89,115.4,-0.87582,0.00012,10.20009]
[1779980938943,35.74,72892.46,115.4,-0.87611,0.00012,10.18295]
[1779980939950,35.74,72896.13,115.4,-0.87569,0.00012,10.20741]
[1779980940957,35.73,72898.54,115.4,-0.87546,0.00012,10.22133]
[1779980942971,35.73,72896.42,115.4,-0.87571,0.00012,10.20648]
[1779980944986,35.72,72894.95,115.4,-0.87595,0.00012,10.19252]
[1779980946080,35.72,72894.95,115.4,-0.87595,0.00012,10.19252]
[1779980946091,35.72,72904.54,115.4,-0.87486,0.00012,10.25657]
[1779980947000,35.72,72903.55,115.4,-0.87498,0.00012,10.24956]
[1779980947508,35.72,72903.55,115.4,-0.87498,0.00012,10.24956]
[1779980948016,35.71,72899.86,115.4,-0.87541,0.00012,10.22428]
[1779980948933,35.71,72899.86,115.4,-0.87541,0.00012,10.22428]
[1779980949015,35.71,72893.22,115.4,-0.87618,0.00012,10.17911]
[1779980950022,35.71,72887.68,115.4,-0.87682,0.00011,10.14134]
[1779980950502,35.71,72887.68,115.4,-0.87682,0.00011,10.14134]
[1779980950578,35.71,72887.68,115.4,-0.87682,0.00011,10.14134]
[1779980950726,35.71,72887.68,115.4,-0.87682,0.00011,10.14134]
[1779980951062,35.71,72887.68,115.4,-0.87682,0.00011,10.14134]
[1779980951389,35.71,72887.36,115.4,-0.87686,0.00011,10.1389]
[1779980951783,35.71,72887.36,115.4,-0.87686,0.00011,10.1389]
[1779980952036,35.71,72892.33,115.4,-0.8763,0.00011,10.1722]
[1779980953044,35.71,72898.92,115.4,-0.87554,0.00012,10.21644]
[1779980956065,35.71,72901.93,115.4,-0.87522,0.00012,10.23566]
[1779980957968,35.71,72902.85,115.4,-0.87511,0.00012,10.24174]
[1779980958002,35.71,72902.85,115.4,-0.87511,0.00012,10.24174]
[1779980958103,35.71,72891.67,115.4,-0.8764,0.00011,10.16595]
[1779980959110,35.71,72887.36,115.4,-0.8769,0.00011,10.13651]
[1779980961018,35.71,72887.05,115.4,-0.87694,0.00011,10.13414]
[1779980961126,35.7,72890.42,115.4,-0.87656,0.00011,10.15677]
[1779980962378,35.7,72891.81,115.4,-0.8764,0.00011,10.16598]
[1779980962522,35.7,72891.81,115.4,-0.8764,0.00011,10.16598]
[1779980963141,35.7,72881.91,115.4,-0.87754,0.00011,10.09894]
[1779980963509,35.7,72881.91,115.4,-0.87754,0.00011,10.09894]
[1779980963529,35.7,72881.91,115.4,-0.87754,0.00011,10.09894]
[1779980964129,35.7,72881.91,115.4,-0.87754,0.00011,10.09894]
[1779980964148,35.7,72880.7,115.4,-0.87768,0.00011,10.09055]
[1779980965155,35.7,72877.19,115.4,-0.87809,0.00011,10.06666]
[1779980967535,35.7,72877.25,115.4,-0.87809,0.00011,10.0667]
[1779980970119,35.7,72875.66,115.4,-0.87827,0.00011,10.05575]
[1779980970190,35.7,72867.05,115.4,-0.87925,0.00011,9.99773]
[1779980970991,35.7,72867.05,115.4,-0.87925,0.00011,9.99773]
[1779980971064,35.7,72867.05,115.4,-0.87925,0.00011,9.99773]
[1779980971197,35.7,72862.51,115.4,-0.87981,0.00011,9.96221]
[1779980971991,35.7,72862.51,115.4,-0.87981,0.00011,9.96221]
[1779980972204,35.7,72859.65,115.4,-0.88014,0.00011,9.94256]
[1779980972402,35.7,72859.65,115.4,-0.88014,0.00011,9.94256]
[1779980974218,35.7,72852.74,115.4,-0.88093,0.00011,9.89554]
[1779980975225,35.69,72850.21,115.4,-0.88125,0.00011,9.87606]
[1779980975721,35.69,72850.21,115.4,-0.88125,0.00011,9.87606]
[1779980976231,35.69,72851.16,115.4,-0.88119,0.00011,9.88022]
[1779980976826,35.69,72851.16,115.4,-0.88119,0.00011,9.88022]
[1779980978280,35.68,72850.9,115.4,-0.88125,0.00011,9.87621]
[1779980978246,35.68,72842.95,115.4,-0.88218,0.00011,9.82073]
[1779980979254,35.67,72837.37,115.4,-0.88282,0.00011,9.78199]
[1779980980262,35.67,72833.16,115.4,-0.8833,0.00011,9.753]
[1779980982276,35.67,72834.62,115.4,-0.88316,0.00011,9.76177]
[1779980985297,35.66,72828.4,115.4,-0.88387,0.00011,9.71859]
[1779980987653,35.66,72830.26,115.4,-0.88366,0.00011,9.73121]
[1779980989227,35.66,72830.26,115.4,-0.88366,0.00011,9.73121]
[1779980988318,35.66,72835.58,115.4,-0.88308,0.00011,9.76666]
[1779980989542,35.66,72835.58,115.4,-0.88308,0.00011,9.76666]
[1779980989546,35.66,72846.84,115.4,-0.88183,0.00011,9.84146]
[1779980990636,35.66,72846.84,115.4,-0.88183,0.00011,9.84146]
[1779980990655,35.66,72846.84,115.4,-0.88183,0.00011,9.84146]
[1779980990728,35.66,72859.45,115.4,-0.88043,0.00011,9.92596]
[1779980991988,35.66,72865.43,115.4,-0.87976,0.00011,9.96555]
[1779980996382,35.66,72867.51,115.4,-0.87953,0.00011,9.97938]
[1779980998396,35.66,72869.33,115.4,-0.87933,0.00011,9.99152]
[1779981000410,35.66,72872.69,115.4,-0.87895,0.00011,10.014]
[1779981002868,35.66,72873.02,115.4,-0.87891,0.00011,10.01612]
[1779981003293,35.66,72875.91,115.4,-0.87859,0.00011,10.03536]
[1779981003647,35.66,72885.75,115.4,-0.87747,0.00011,10.10178]
[1779981004439,35.66,72889.03,115.4,-0.87709,0.00011,10.12371]
[1779981006453,35.66,72888.85,115.4,-0.87712,0.00011,10.12196]
[1779981007605,35.65,72889.8,115.4,-0.87702,0.00011,10.12812]
[1779981008925,35.65,72891.84,115.4,-0.8768,0.00011,10.14135]
[1779981009998,35.65,72891.84,115.4,-0.8768,0.00011,10.14135]
[1779981010107,35.65,72891.84,115.4,-0.8768,0.00011,10.14135]
[1779981010203,35.65,72893.45,115.4,-0.87662,0.00011,10.15193]
[1779981011299,35.65,72895.23,115.4,-0.87642,0.00012,10.16366]
[1779981012499,35.65,72899.87,115.4,-0.87589,0.00012,10.19474]
[1779981015520,35.65,72895.21,115.4,-0.87644,0.00012,10.16207]
[1779981016527,35.65,72893.62,115.4,-0.87663,0.00011,10.15098]
[1779981017534,35.65,72896.03,115.4,-0.87636,0.00012,10.16698]
[1779981018594,35.65,72896.03,115.4,-0.87636,0.00012,10.16698]
[1779981019548,35.64,72892.36,115.4,-0.87679,0.00011,10.14148]
[1779981024126,35.64,72892.41,115.4,-0.8768,0.00011,10.14092]
[1779981024583,35.64,72898.73,115.4,-0.87609,0.00012,10.18309]
[1779981026097,35.64,72898.73,115.4,-0.87609,0.00012,10.18309]
[1779981026100,35.64,72900.98,115.4,-0.87584,0.00012,10.19758]
[1779981026597,35.64,72897.61,115.4,-0.87623,0.00012,10.17475]
[1779981027605,35.64,72895.79,115.4,-0.87645,0.00012,10.16207]
[1779981030810,35.64,72894.91,115.4,-0.87656,0.00012,10.15545]
[1779981031633,35.63,72898.11,115.4,-0.87625,0.00012,10.17154]
[1779981032751,35.63,72898.11,115.4,-0.87625,0.00012,10.17154]
[1779981037675,35.63,72895.79,115.4,-0.87655,0.00012,10.15371]
[1779981039349,35.63,72895.79,115.4,-0.87655,0.00012,10.15371]
[1779981039402,35.63,72895.09,115.4,-0.87664,0.00012,10.14862]
[1779981044724,35.62,72894.23,115.4,-0.87677,0.00011,10.14088]
[1779981048154,35.62,72888.55,115.4,-0.87745,0.00011,10.10121]
[1779981049185,35.62,72888.55,115.4,-0.87745,0.00011,10.10121]
[1779981049236,35.62,72871.44,115.4,-0.8794,0.00011,9.98542]
[1779981050017,35.62,72871.44,115.4,-0.8794,0.00011,9.98542]
[1779981050115,35.62,72859.62,115.4,-0.88074,0.00011,9.90573]
[1779981050774,35.62,72856.47,115.4,-0.88109,0.00011,9.88455]
[1779981052048,35.62,72856.8,115.4,-0.88105,0.00011,9.88685]
[1779981057823,35.62,72856.64,115.4,-0.88106,0.00011,9.88607]
[1779981062225,35.62,72857.2,115.4,-0.881,0.00011,9.89002]
[1779981062313,35.62,72845.5,115.4,-0.88231,0.00011,9.81125]
[1779981062863,35.62,72832.6,115.4,-0.88374,0.00011,9.72483]
[1779981063870,35.62,72830.65,115.4,-0.88396,0.00011,9.71165]
[1779981064877,35.61,72829.92,115.4,-0.88409,0.00011,9.70382]
[1779981065549,35.61,72829.92,115.4,-0.88409,0.00011,9.70382]
[1779981065668,35.61,72829.92,115.4,-0.88409,0.00011,9.70382]
[1779981066382,35.61,72829.92,115.4,-0.88409,0.00011,9.70382]
[1779981065886,35.61,72827.63,115.4,-0.88439,0.00011,9.68582]
[1779981067104,35.61,72827.63,115.4,-0.88439,0.00011,9.68582]
[1779981067247,35.61,72827.63,115.4,-0.88439,0.00011,9.68582]
[1779981067365,35.61,72827.63,115.4,-0.88439,0.00011,9.68582]
[1779981067391,35.59,72817.23,115.4,-0.88561,0.00011,9.61153]
[1779981068214,35.59,72817.23,115.4,-0.88561,0.00011,9.61153]
[1779981068282,35.59,72807.58,115.4,-0.88666,0.00011,9.54711]
[1779981068977,35.59,72801.9,115.4,-0.88728,0.00011,9.50929]
[1779981069734,35.59,72801.9,115.4,-0.88728,0.00011,9.50929]
[1779981070344,35.59,72801.9,115.4,-0.88728,0.00011,9.50929]
[1779981069914,35.59,72803.41,115.4,-0.88711,0.00011,9.51933]
[1779981071078,35.59,72803.41,115.4,-0.88711,0.00011,9.51933]
[1779981071308,35.59,72803.41,115.4,-0.88711,0.00011,9.51933]
[1779981071266,35.59,72806.75,115.4,-0.88675,0.00011,9.54158]
[1779981071872,35.59,72806.75,115.4,-0.88675,0.00011,9.54158]
[1779981072009,35.59,72806.75,115.4,-0.88675,0.00011,9.54158]
[1779981072584,35.59,72806.24,115.4,-0.88681,0.00011,9.53817]
[1779981073110,35.59,72805.69,115.4,-0.88687,0.00011,9.53449]
[1779981074015,35.59,72805.69,115.4,-0.88687,0.00011,9.53449]
[1779981075098,35.59,72804.74,115.4,-0.88697,0.00011,9.52816]
[1779981075189,35.59,72794.21,115.4,-0.88811,0.00011,9.4582]
[1779981075759,35.59,72794.21,115.4,-0.88811,0.00011,9.4582]
[1779981075956,35.59,72788.56,115.4,-0.88872,0.00011,9.42073]
[1779981076660,35.59,72788.56,115.4,-0.88872,0.00011,9.42073]
[1779981076963,35.59,72783.39,115.4,-0.88927,0.00011,9.38659]
[1779981077724,35.59,72783.39,115.4,-0.88927,0.00011,9.38659]
[1779981077763,35.59,72783.39,115.4,-0.88927,0.00011,9.38659]
[1779981078008,35.59,72783.39,115.4,-0.88927,0.00011,9.38659]
[1779981078090,35.59,72785.03,115.4,-0.88909,0.00011,9.3976]
[1779981078741,35.59,72785.03,115.4,-0.88909,0.00011,9.3976]
[1779981078977,35.6,72788.44,115.4,-0.88871,0.00011,9.42075]
[1779981080757,35.59,72787.6,115.4,-0.88885,0.00011,9.41233]
[1779981081029,35.59,72790.69,115.4,-0.88852,0.00011,9.43294]
[1779981081824,35.59,72790.69,115.4,-0.88852,0.00011,9.43294]
[1779981082011,35.59,72798.85,115.4,-0.88764,0.00011,9.48709]
[1779981083018,35.59,72799.31,115.4,-0.88756,0.00011,9.49185]
[1779981087053,35.59,72792.24,115.4,-0.88832,0.00011,9.44513]
[1779981087510,35.59,72792.24,115.4,-0.88832,0.00011,9.44513]
[1779981088061,35.59,72787.52,115.4,-0.88883,0.00011,9.41363]
[1779981088772,35.59,72787.52,115.4,-0.88883,0.00011,9.41363]
[1779981090643,35.6,72787.98,115.4,-0.88875,0.00011,9.41847]
[1779981091081,35.6,72785.01,115.4,-0.88911,0.00011,9.39411]
[1779981092088,35.6,72782.68,115.4,-0.88933,0.00011,9.3805]
[1779981098118,35.62,72782.35,115.4,-0.88927,0.00011,9.38453]
[1779981098132,35.62,72777.81,115.4,-0.88972,0.00011,9.35663]
[1779981098904,35.62,72777.81,115.4,-0.88972,0.00011,9.35663]
[1779981099727,35.62,72778.73,115.4,-0.88962,0.00011,9.36247]
[1779981100148,35.62,72777.31,115.4,-0.88977,0.00011,9.353]
[1779981101154,35.62,72775.37,115.4,-0.88999,0.00011,9.33979]
[1779981102287,35.62,72775.37,115.4,-0.88999,0.00011,9.33979]
[1779981102299,35.62,72777.3,115.4,-0.88979,0.00011,9.35216]
[1779981102535,35.62,72777.3,115.4,-0.88979,0.00011,9.35216]
[1779981103173,35.62,72781.13,115.4,-0.88939,0.00011,9.37711]
[1779981107202,35.61,72779.34,115.4,-0.8896,0.00011,9.36363]
[1779981108378,35.61,72779.34,115.4,-0.8896,0.00011,9.36363]
[1779981109216,35.61,72781.22,115.4,-0.88942,0.00011,9.37524]
[1779981110950,35.61,72781.65,115.4,-0.88938,0.00011,9.37769]
[1779981111230,35.61,72786.24,115.4,-0.88889,0.00011,9.40765]
[1779981111641,35.61,72786.24,115.4,-0.88889,0.00011,9.40765]
[1779981111813,35.61,72786.24,115.4,-0.88889,0.00011,9.40765]
[1779981112247,35.61,72792.78,115.4,-0.88821,0.00011,9.44976]
[1779981113254,35.61,72790.52,115.4,-0.88845,0.00011,9.43493]
[1779981117282,35.61,72792.25,115.4,-0.88827,0.00011,9.4465]
[1779981118289,35.61,72790.77,115.4,-0.88842,0.00011,9.43679]
[1779981120303,35.61,72787.35,115.4,-0.88879,0.00011,9.41435]
[1779981121310,35.61,72784.74,115.4,-0.88907,0.00011,9.39686]
[1779981122317,35.61,72790.74,115.4,-0.88843,0.00011,9.43643]
[1779981123324,35.61,72793.38,115.4,-0.88814,0.00011,9.4541]
[1779981125338,35.61,72794.68,115.4,-0.888,0.00011,9.46293]
[1779981125611,35.61,72794.68,115.4,-0.888,0.00011,9.46293]
[1779981126348,35.61,72800.13,115.4,-0.88741,0.00011,9.49921]
[1779981127146,35.61,72800.13,115.4,-0.88741,0.00011,9.49921]
[1779981127352,35.61,72811.4,115.4,-0.88619,0.00011,9.57424]
[1779981128359,35.61,72815.7,115.4,-0.88572,0.00011,9.60292]
[1779981129366,35.61,72814.96,115.4,-0.8858,0.00011,9.59778]
[1779981130373,35.61,72817.16,115.4,-0.88556,0.00011,9.61233]
[1779981130507,35.61,72817.16,115.4,-0.88556,0.00011,9.61233]
[1779981135559,35.61,72819.57,115.4,-0.88531,0.00011,9.62767]
[1779981139436,35.61,72817.82,115.4,-0.88551,0.00011,9.61536]
[1779981144471,35.6,72816.72,115.4,-0.88564,0.00011,9.60735]
[1779981147492,35.6,72819.27,115.4,-0.88537,0.00011,9.62393]
[1779981152529,35.6,72817.55,115.4,-0.88562,0.00011,9.60682]
[1779981154543,35.6,72812.48,115.4,-0.88618,0.00011,9.57276]
[1779981156357,35.6,72812.48,115.4,-0.88618,0.00011,9.57276]
[1779981156456,35.6,72808.37,115.4,-0.88663,0.00011,9.54526]
[1779981159011,35.6,72807.03,115.4,-0.88678,0.00011,9.5363]
[1779981163606,35.6,72800.15,115.4,-0.88753,0.00011,9.49005]
[1779981164613,35.6,72798.54,115.4,-0.88771,0.00011,9.47877]
[1779981167637,35.59,72800.24,115.4,-0.88754,0.00011,9.48932]
[1779981172672,35.59,72800.44,115.4,-0.88755,0.00011,9.48907]
[1779981177707,35.59,72800.78,115.4,-0.88753,0.00011,9.49011]
[1779981182742,35.59,72801.96,115.4,-0.8874,0.00011,9.49791]
[1779981186781,35.59,72803.83,115.4,-0.8872,0.00011,9.5105]
[1779981187780,35.59,72811.79,115.4,-0.88633,0.00011,9.5635]
[1779981188786,35.59,72812.05,115.4,-0.88631,0.00011,9.56518]
[1779981191098,35.59,72812.33,115.4,-0.88628,0.00011,9.56699]
[1779981191194,35.59,72816.73,115.4,-0.8858,0.00011,9.59626]
[1779981191564,35.59,72816.73,115.4,-0.8858,0.00011,9.59626]
[1779981191807,35.59,72819.23,115.4,-0.88553,0.00011,9.61284]
[1779981193442,35.59,72819.23,115.4,-0.88553,0.00011,9.61284]
[1779981192814,35.59,72811.02,115.4,-0.88642,0.00011,9.558]
[1779981193823,35.59,72802.68,115.4,-0.88733,0.00011,9.50247]
[1779981195110,35.59,72802.68,115.4,-0.88733,0.00011,9.50247]
[1779981195166,35.59,72806.94,115.4,-0.88687,0.00011,9.53085]
[1779981195836,35.59,72809.16,115.4,-0.88662,0.00011,9.54563]
[1779981197729,35.59,72809.2,115.4,-0.88662,0.00011,9.54588]
[1779981200061,35.59,72809.3,115.4,-0.88661,0.00011,9.54651]
[1779981201129,35.59,72809.32,115.4,-0.88661,0.00011,9.54663]
[1779981201156,35.59,72786.51,115.4,-0.88907,0.00011,9.39514]
[1779981202236,35.59,72786.51,115.4,-0.88907,0.00011,9.39514]
[1779981202268,35.59,72777.88,115.4,-0.88999,0.00011,9.33792]
[1779981202885,35.59,72777.8,115.4,-0.89001,0.00011,9.33706]
[1779981204065,35.59,72777.8,115.4,-0.89001,0.00011,9.33706]
[1779981204158,35.59,72777.8,115.4,-0.89001,0.00011,9.33706]
[1779981204183,35.59,72777.86,115.4,-0.89001,0.00011,9.33712]
[1779981204900,35.58,72776.26,115.4,-0.89018,0.00011,9.32621]
[1779981205859,35.58,72776.26,115.4,-0.89018,0.00011,9.32621]
[1779981205908,35.58,72769.91,115.4,-0.89086,0.00011,9.28397]
[1779981206957,35.58,72769.91,115.4,-0.89086,0.00011,9.28397]
[1779981207414,35.58,72769.91,115.4,-0.89086,0.00011,9.28397]
[1779981207419,35.58,72766.14,115.4,-0.89126,0.00011,9.25885]
[1779981208256,35.58,72766.14,115.4,-0.89126,0.00011,9.25885]
[1779981208273,35.58,72766.14,115.4,-0.89126,0.00011,9.25885]
[1779981208417,35.58,72753.96,115.4,-0.89255,0.0001,9.17847]
[1779981208954,35.58,72755.5,115.4,-0.89239,0.0001,9.18848]
[1779981209959,35.58,72759.82,115.4,-0.89194,0.00011,9.21676]
[1779981211066,35.58,72759.82,115.4,-0.89194,0.00011,9.21676]
[1779981211282,35.58,72759.82,115.4,-0.89194,0.00011,9.21676]
[1779981211296,35.58,72761.99,115.4,-0.89176,0.00011,9.22605]
[1779981212504,35.58,72761.99,115.4,-0.89176,0.00011,9.22605]
[1779981211972,35.58,72768.53,115.4,-0.89107,0.00011,9.26894]
[1779981212980,35.58,72775.89,115.4,-0.8903,0.00011,9.31726]
[1779981213987,35.58,72777.73,115.4,-0.89011,0.00011,9.32909]
[1779981216002,35.58,72780.7,115.4,-0.8898,0.00011,9.34804]
[1779981217009,35.58,72782.7,115.4,-0.88959,0.00011,9.36089]
[1779981219023,35.57,72784.27,115.4,-0.88944,0.00011,9.3705]
[1779981220042,35.57,72789.6,115.4,-0.88888,0.00011,9.4054]
[1779981222056,35.57,72792.23,115.4,-0.88861,0.00011,9.42192]
[1779981223063,35.57,72793.94,115.4,-0.88843,0.00011,9.43278]
[1779981225077,35.57,72790.17,115.4,-0.88885,0.00011,9.40678]
[1779981225613,35.57,72790.17,115.4,-0.88885,0.00011,9.40678]
[1779981226084,35.57,72784.04,115.4,-0.88952,0.00011,9.36572]
[1779981227091,35.57,72778.6,115.4,-0.8901,0.00011,9.32933]
[1779981228098,35.56,72776.28,115.4,-0.89036,0.00011,9.31364]
[1779981231119,35.56,72767.55,115.4,-0.8913,0.00011,9.25505]
[1779981232222,35.56,72763.64,115.4,-0.89171,0.00011,9.22904]
[1779981233135,35.56,72761.7,115.4,-0.89192,0.00011,9.21606]
[1779981234140,35.56,72759.84,115.4,-0.89212,0.00011,9.20363]
[1779981239176,35.56,72761.67,115.4,-0.89194,0.00011,9.2148]
[1779981241190,35.56,72763.76,115.4,-0.89173,0.00011,9.22817]
[1779981246227,35.56,72764.39,115.4,-0.89168,0.00011,9.23122]
[1779981251262,35.55,72764.32,115.4,-0.89171,0.00011,9.22962]
[1779981255290,35.55,72760.86,115.4,-0.89208,0.00011,9.20591]
[1779981257304,35.55,72762.33,115.4,-0.89194,0.00011,9.21518]
[1779981262343,35.55,72764.24,115.4,-0.89175,0.00011,9.2267]
[1779981263764,35.55,72763.55,115.4,-0.89183,0.00011,9.22192]
[1779981264357,35.55,72761.3,115.4,-0.89207,0.00011,9.20687]
[1779981265176,35.55,72761.3,115.4,-0.89207,0.00011,9.20687]
[1779981269394,35.54,72763.68,115.4,-0.89184,0.00011,9.2215]
[1779981274429,35.54,72758.78,115.4,-0.89242,0.0001,9.18328]
[1779981276929,35.54,72759.96,115.4,-0.8923,0.00011,9.19065]
[1779981277450,35.54,72751.65,115.4,-0.89317,0.0001,9.13583]
[1779981278025,35.54,72751.65,115.4,-0.89317,0.0001,9.13583]
[1779981278457,35.54,72747.86,115.4,-0.89357,0.0001,9.11075]
[1779981279464,35.54,72747.43,115.4,-0.89362,0.0001,9.10782]
[1779981280628,35.54,72744.66,115.4,-0.89391,0.0001,9.08958]
[1779981281479,35.54,72743.12,115.4,-0.89407,0.0001,9.07943]
[1779981286615,35.54,72743.24,115.4,-0.89406,0.0001,9.08015]
[1779981286622,35.54,72736.23,115.4,-0.89478,0.0001,9.03424]
[1779981290972,35.54,72736.73,115.4,-0.89473,0.0001,9.03771]
[1779981293563,35.54,72740.51,115.4,-0.89433,0.0001,9.06266]
[1779981297197,35.54,72740.71,115.4,-0.89431,0.0001,9.06413]
[1779981302626,35.54,72741.0,115.4,-0.89428,0.0001,9.06627]
[1779981304640,35.54,72739.57,115.4,-0.89442,0.0001,9.05699]
[1779981306654,35.54,72741.17,115.4,-0.89426,0.0001,9.06757]
[1779981308668,35.54,72742.8,115.4,-0.89408,0.0001,9.07834]
[1779981311388,35.54,72742.0,115.4,-0.89417,0.0001,9.07313]
[1779981311753,35.54,72741.9,115.4,-0.89418,0.0001,9.07251]
[1779981312149,35.54,72741.9,115.4,-0.89418,0.0001,9.07251]
[1779981312415,35.54,72751.88,115.4,-0.89314,0.0001,9.13802]
[1779981312698,35.54,72748.3,115.4,-0.89351,0.0001,9.11447]
[1779981315385,35.54,72747.73,115.4,-0.89357,0.0001,9.11071]
[1779981315663,35.54,72748.9,115.4,-0.89345,0.0001,9.11837]
[1779981317668,35.54,72750.22,115.4,-0.89331,0.0001,9.127]
[1779981318745,35.54,72747.2,115.4,-0.89363,0.0001,9.10713]
[1779981319753,35.54,72748.75,115.4,-0.89347,0.0001,9.1173]
[1779981321883,35.54,72749.84,115.4,-0.89335,0.0001,9.12444]
[1779981322752,35.54,72749.31,115.4,-0.89341,0.0001,9.12094]
[1779981323781,35.54,72745.28,115.4,-0.89383,0.0001,9.09446]
[1779981325612,35.54,72745.28,115.4,-0.89383,0.0001,9.09446]
[1779981324788,35.54,72746.83,115.4,-0.89367,0.0001,9.10465]
[1779981325795,35.54,72748.71,115.4,-0.89347,0.0001,9.11699]
[1779981326802,35.54,72750.35,115.4,-0.8933,0.0001,9.12774]
[1779981331839,35.54,72754.25,115.4,-0.89294,0.0001,9.14841]
[1779981332846,35.54,72755.97,115.4,-0.89276,0.0001,9.15966]
[1779981337881,35.54,72754.94,115.4,-0.89288,0.0001,9.15248]
[1779981342916,35.54,72753.66,115.4,-0.89302,0.0001,9.14376]
[1779981345766,35.54,72753.48,115.4,-0.89304,0.0001,9.14245]
[1779981345937,35.54,72749.08,115.4,-0.8935,0.0001,9.11349]
[1779981346944,35.54,72744.7,115.4,-0.89396,0.0001,9.08442]
[1779981351821,35.53,72745.21,115.4,-0.89393,0.0001,9.0866]
[1779981352268,35.53,72745.21,115.4,-0.89393,0.0001,9.0866]
[1779981352322,35.53,72738.68,115.4,-0.89461,0.0001,9.04352]
[1779981353334,35.53,72738.68,115.4,-0.89461,0.0001,9.04352]
[1779981353381,35.53,72735.18,115.4,-0.89498,0.0001,9.02004]
[1779981355473,35.53,72734.68,115.4,-0.89504,0.0001,9.01622]
[1779981355491,35.53,72733.86,115.4,-0.89513,0.0001,9.01032]
[1779981361044,35.52,72733.38,115.4,-0.89523,0.0001,9.00411]
[1779981365077,35.52,72722.39,115.4,-0.89639,0.0001,8.9304]
[1779981366263,35.51,72710.87,115.4,-0.89757,0.0001,8.85504]
[1779981367333,35.51,72710.87,115.4,-0.89757,0.0001,8.85504]
[1779981367379,35.51,72708.71,115.4,-0.89783,0.0001,8.83824]
[1779981368093,35.51,72706.94,115.4,-0.89802,0.0001,8.82649]
[1779981370107,35.51,72710.42,115.4,-0.89767,0.0001,8.84861]
[1779981372121,35.5,72708.48,115.4,-0.89788,0.0001,8.83546]
[1779981373128,35.5,72705.02,115.4,-0.89823,0.0001,8.81273]
[1779981374680,35.5,72705.02,115.4,-0.89823,0.0001,8.81273]
[1779981374135,35.5,72701.63,115.4,-0.89858,0.0001,8.79052]
[1779981375142,35.5,72699.97,115.4,-0.89875,0.0001,8.77956]
[1779981376218,35.5,72699.97,115.4,-0.89875,0.0001,8.77956]
[1779981378194,35.5,72700.5,115.4,-0.8987,0.0001,8.78261]
[1779981378209,35.5,72702.15,115.4,-0.89854,0.0001,8.79311]
[1779981379733,35.5,72702.15,115.4,-0.89854,0.0001,8.79311]
[1779981379171,35.5,72711.46,115.4,-0.8976,0.0001,8.85332]
[1779981380178,35.5,72718.58,115.4,-0.89688,0.0001,8.89934]
[1779981382195,35.5,72712.68,115.4,-0.89749,0.0001,8.86022]
[1779981387231,35.5,72712.02,115.4,-0.89758,0.0001,8.85441]
[1779981389245,35.49,72710.28,115.4,-0.89777,0.0001,8.84249]
[1779981391670,35.49,72710.5,115.4,-0.89775,0.0001,8.84363]
[1779981392679,35.49,72710.63,115.4,-0.89779,0.0001,8.8394]
[1779981392731,35.49,72707.73,115.4,-0.89809,0.0001,8.82027]
[1779981395287,35.49,72709.78,115.4,-0.89789,0.0001,8.8328]
[1779981396500,35.49,72709.78,115.4,-0.89789,0.0001,8.8328]
[1779981397301,35.49,72705.6,115.4,-0.89833,0.0001,8.80511]
[1779981399228,35.49,72706.14,115.4,-0.89827,0.0001,8.80838]
[1779981399314,35.49,72707.68,115.4,-0.89812,0.0001,8.81814]
[1779981402336,35.49,72710.13,115.4,-0.89789,0.0001,8.83332]
[1779981403343,35.48,72716.37,115.4,-0.89726,0.0001,8.87363]
[1779981404350,35.48,72720.68,115.4,-0.89682,0.0001,8.90137]
[1779981405357,35.48,72723.03,115.4,-0.89659,0.0001,8.91633]
[1779981407371,35.48,72717.28,115.4,-0.89719,0.0001,8.87809]
[1779981408378,35.48,72709.63,115.4,-0.89797,0.0001,8.82801]
[1779981409385,35.48,72706.59,115.4,-0.89828,0.0001,8.80801]
[1779981410392,35.48,72703.77,115.4,-0.89857,0.0001,8.78949]
[1779981411482,35.48,72703.77,115.4,-0.89857,0.0001,8.78949]
[1779981413413,35.48,72705.74,115.4,-0.89838,0.0001,8.80166]
[1779981414307,35.48,72705.74,115.4,-0.89838,0.0001,8.80166]
[1779981415427,35.48,72714.71,115.4,-0.89748,0.0001,8.8595]
[1779981416434,35.48,72717.97,115.4,-0.89715,0.0001,8.88041]
[1779981418448,35.47,72720.66,115.4,-0.89689,0.0001,8.89727]
[1779981419455,35.47,72723.69,115.4,-0.89658,0.0001,8.91667]
[1779981421093,35.47,72724.4,115.4,-0.89652,0.0001,8.92091]
[1779981421471,35.47,72728.73,115.4,-0.89608,0.0001,8.94879]
[1779981422265,35.47,72728.73,115.4,-0.89608,0.0001,8.94879]
[1779981422676,35.47,72728.73,115.4,-0.89608,0.0001,8.94879]
[1779981422478,35.47,72734.01,115.4,-0.89554,0.0001,8.98287]
[1779981423485,35.47,72739.65,115.4,-0.89497,0.0001,9.01963]
[1779981424492,35.47,72743.02,115.4,-0.89462,0.0001,9.04149]
[1779981429527,35.47,72745.05,115.4,-0.89443,0.0001,9.05353]
[1779981434562,35.46,72745.4,115.4,-0.89442,0.0001,9.05425]
[1779981436580,35.46,72748.42,115.4,-0.89412,0.0001,9.07295]
[1779981439598,35.46,72750.35,115.4,-0.89393,0.0001,9.08494]
[1779981440216,35.46,72750.35,115.4,-0.89393,0.0001,9.08494]
[1779981440316,35.46,72750.35,115.4,-0.89393,0.0001,9.08494]
[1779981440605,35.46,72760.27,115.4,-0.8929,0.0001,9.15026]
[1779981440989,35.46,72760.27,115.4,-0.8929,0.0001,9.15026]
[1779981441564,35.46,72760.27,115.4,-0.8929,0.0001,9.15026]
[1779981441612,35.46,72764.42,115.4,-0.89246,0.00011,9.17766]
[1779981442619,35.46,72763.51,115.4,-0.89256,0.00011,9.17162]
[1779981443473,35.46,72763.51,115.4,-0.89256,0.00011,9.17162]
[1779981445640,35.46,72766.17,115.4,-0.89228,0.00011,9.18893]
[1779981446647,35.46,72768.66,115.4,-0.89202,0.00011,9.2053]
[1779981448661,35.46,72766.62,115.4,-0.89224,0.00011,9.19162]
[1779981449441,35.46,72766.62,115.4,-0.89224,0.00011,9.19162]
[1779981449668,35.46,72753.25,115.4,-0.89364,0.0001,9.10345]
[1779981450675,35.46,72744.31,115.4,-0.89457,0.0001,9.04464]
[1779981451682,35.46,72744.61,115.4,-0.89459,0.0001,9.04152]
[1779981452689,35.45,72743.39,115.4,-0.89472,0.0001,9.03332]
[1779981453696,35.45,72740.79,115.4,-0.89499,0.0001,9.01609]
[1779981456717,35.45,72742.35,115.4,-0.89484,0.0001,9.0258]
[1779981457724,35.45,72745.86,115.4,-0.89448,0.0001,9.04865]
[1779981458745,35.45,72742.25,115.4,-0.89486,0.0001,9.02479]
[1779981460759,35.45,72748.03,115.4,-0.89426,0.0001,9.0623]
[1779981461766,35.45,72751.97,115.4,-0.89386,0.0001,9.08776]
[1779981466801,35.45,72753.68,115.4,-0.89371,0.0001,9.09755]
[1779981467808,35.45,72750.5,115.4,-0.89404,0.0001,9.07635]
[1779981471838,35.44,72752.27,115.4,-0.89388,0.0001,9.08688]
[1779981473852,35.44,72748.73,115.4,-0.89425,0.0001,9.06305]
[1779981474859,35.44,72745.57,115.4,-0.89459,0.0001,9.04205]
[1779981476049,35.44,72745.57,115.4,-0.89459,0.0001,9.04205]
[1779981480412,35.44,72745.86,115.4,-0.89457,0.0001,9.04306]
[1779981480905,35.44,72749.74,115.4,-0.89418,0.0001,9.06806]
[1779981485940,35.43,72752.17,115.4,-0.89394,0.0001,9.08265]
[1779981488328,35.43,72750.8,115.4,-0.89409,0.0001,9.07334]
[1779981488429,35.43,72746.86,115.4,-0.89451,0.0001,9.04718]
[1779981489968,35.43,72745.45,115.4,-0.89466,0.0001,9.03744]
[1779981491588,35.43,72745.45,115.4,-0.89466,0.0001,9.03744]
[1779981492791,35.43,72745.45,115.4,-0.89466,0.0001,9.03721]
[1779981492001,35.43,72723.92,115.4,-0.89689,0.0001,8.89573]
[1779981492919,35.43,72723.92,115.4,-0.89689,0.0001,8.89573]
[1779981493219,35.43,72723.92,115.4,-0.89689,0.0001,8.89573]
[1779981493318,35.43,72702.62,115.4,-0.89906,0.0001,8.75679]
[1779981493998,35.43,72702.62,115.4,-0.89906,0.0001,8.75679]
[1779981494004,35.43,72700.14,115.4,-0.89931,0.0001,8.74054]
[1779981494979,35.43,72700.14,115.4,-0.89931,0.0001,8.74054]
[1779981495011,35.43,72697.87,115.4,-0.89954,0.0001,8.72568]
[1779981496146,35.43,72697.87,115.4,-0.89954,0.0001,8.72568]
[1779981496206,35.43,72696.38,115.4,-0.89969,0.0001,8.71589]
[1779981497027,35.43,72694.73,115.4,-0.89986,0.0001,8.70509]
[1779981498827,35.43,72693.08,115.4,-0.90002,0.0001,8.69431]
[1779981499385,35.43,72693.08,115.4,-0.90002,0.0001,8.69431]
[1779981499451,35.43,72688.21,115.4,-0.90051,0.0001,8.66275]
[1779981500048,35.43,72686.3,115.4,-0.9007,0.0001,8.65038]
[1779981503364,35.43,72681.28,115.4,-0.90121,0.0001,8.61761]
[1779981504076,35.43,72679.13,115.4,-0.90142,0.0001,8.60378]
[1779981506255,35.43,72678.0,115.4,-0.90153,0.0001,8.59655]
[1779981506728,35.43,72678.0,115.4,-0.90153,0.0001,8.59655]
[1779981506741,35.43,72678.0,115.4,-0.90153,0.0001,8.59655]
[1779981506827,35.43,72667.97,115.4,-0.90252,0.0001,8.53212]
[1779981506968,35.43,72667.97,115.4,-0.90252,0.0001,8.53212]
[1779981507189,35.43,72667.97,115.4,-0.90252,0.0001,8.53212]
[1779981507770,35.43,72663.84,115.4,-0.90292,0.0001,8.50578]
[1779981508330,35.43,72663.84,115.4,-0.90292,0.0001,8.50578]
[1779981508570,35.43,72663.84,115.4,-0.90292,0.0001,8.50578]
[1779981508810,35.43,72668.25,115.4,-0.90248,0.0001,8.53426]
[1779981509179,35.43,72668.25,115.4,-0.90248,0.0001,8.53426]
[1779981509232,35.43,72674.3,115.4,-0.90189,0.0001,8.57328]
[1779981511127,35.43,72667.59,115.4,-0.90259,0.0001,8.52563]
[1779981511933,35.43,72667.59,115.4,-0.90259,0.0001,8.52563]
[1779981512250,35.43,72667.59,115.4,-0.90259,0.0001,8.52563]
[1779981512657,35.43,72663.2,115.4,-0.90302,0.0001,8.49764]
[1779981516483,35.43,72662.23,115.4,-0.9031,0.0001,8.49205]
[1779981517178,35.43,72657.83,115.4,-0.90353,0.0001,8.46414]
[1779981518179,35.43,72652.18,115.4,-0.90408,0.0001,8.42812]
[1779981519119,35.43,72652.18,115.4,-0.90408,0.0001,8.42812]
[1779981519187,35.43,72650.03,115.4,-0.90428,0.0001,8.41454]
[1779981521906,35.43,72650.44,115.4,-0.90424,0.0001,8.41748]
[1779981522422,35.43,72650.44,115.4,-0.90424,0.0001,8.41748]
[1779981522499,35.43,72651.75,115.4,-0.90411,0.0001,8.42601]
[1779981525171,35.43,72651.62,115.4,-0.90412,0.0001,8.42547]
[1779981526629,35.43,72651.17,115.4,-0.90416,0.0001,8.42274]
[1779981531389,35.44,72651.98,115.4,-0.90406,0.0001,8.42942]
[1779981533284,35.44,72652.65,115.4,-0.90399,0.0001,8.43396]
[1779981533293,35.44,72651.03,115.4,-0.90414,0.0001,8.42374]
[1779981534300,35.44,72649.24,115.4,-0.90431,0.0001,8.41245]
[1779981537528,35.44,72648.87,115.4,-0.90434,0.0001,8.4104]
[1779981543363,35.44,72650.35,115.4,-0.90419,0.0001,8.42086]
[1779981544370,35.44,72652.25,115.4,-0.904,0.0001,8.43312]
[1779981546268,35.44,72653.35,115.4,-0.90389,0.0001,8.44026]
[1779981546384,35.44,72655.21,115.4,-0.90371,0.0001,8.45225]
[1779981547391,35.44,72657.63,115.4,-0.90347,0.0001,8.46797]
[1779981549872,35.44,72657.33,115.4,-0.90349,0.0001,8.46627]
[1779981554588,35.45,72656.86,115.4,-0.90352,0.0001,8.4644]
[1779981555032,35.45,72657.5,115.4,-0.90346,0.0001,8.46872]
[1779981555754,35.45,72657.5,115.4,-0.90346,0.0001,8.46872]
[1779981555920,35.45,72657.5,115.4,-0.90346,0.0001,8.46872]
[1779981556071,35.45,72657.23,115.4,-0.90348,0.0001,8.46705]
[1779981556558,35.45,72657.23,115.4,-0.90348,0.0001,8.46705]
[1779981556916,35.45,72657.23,115.4,-0.90348,0.0001,8.46705]
[1779981556623,35.45,72645.47,115.4,-0.90462,0.0001,8.39203]
[1779981557193,35.45,72645.47,115.4,-0.90462,0.0001,8.39203]
[1779981557466,35.45,72634.9,115.4,-0.90564,0.0001,8.32495]
[1779981558229,35.45,72634.9,115.4,-0.90564,0.0001,8.32495]
[1779981558808,35.45,72631.88,115.4,-0.90592,0.0001,8.30605]
[1779981560217,35.45,72630.91,115.4,-0.90601,0.0001,8.30018]
[1779981560326,35.45,72630.91,115.4,-0.90601,0.0001,8.30018]
[1779981560487,35.45,72632.88,115.4,-0.90582,0.0001,8.31281]
[1779981564515,35.45,72631.55,115.4,-0.90594,0.0001,8.3048]
[1779981567536,35.45,72635.16,115.4,-0.90559,0.0001,8.32804]
[1779981568549,35.45,72644.27,115.4,-0.90471,0.0001,8.38638]
[1779981569553,35.45,72655.42,115.4,-0.90362,0.0001,8.45784]
[1779981570560,35.45,72657.82,115.4,-0.90339,0.0001,8.47339]
[1779981571876,35.45,72657.82,115.4,-0.90339,0.0001,8.47339]
[1779981572582,35.45,72662.83,115.4,-0.90294,0.0001,8.50109]
[1779981573589,35.45,72667.36,115.4,-0.90249,0.0001,8.53027]
[1779981575115,35.45,72667.31,115.4,-0.90249,0.0001,8.53004]
[1779981576106,35.45,72668.26,115.4,-0.9024,0.0001,8.53624]
[1779981576184,35.45,72668.26,115.4,-0.9024,0.0001,8.53624]
[1779981576721,35.45,72668.26,115.4,-0.9024,0.0001,8.53624]
[1779981576888,35.46,72668.05,115.4,-0.90242,0.0001,8.53499]
[1779981577623,35.46,72663.97,115.4,-0.90282,0.0001,8.50892]
[1779981577979,35.46,72663.97,115.4,-0.90282,0.0001,8.50892]
[1779981578630,35.46,72660.74,115.4,-0.90313,0.0001,8.48838]
[1779981579637,35.46,72657.32,115.4,-0.90346,0.0001,8.46666]
[1779981583722,35.46,72657.08,115.4,-0.90348,0.0001,8.46572]
[1779981583869,35.46,72657.08,115.4,-0.90348,0.0001,8.46572]
[1779981584672,35.46,72654.36,115.4,-0.90373,0.0001,8.44873]
[1779981585680,35.46,72651.18,115.4,-0.90404,0.0001,8.42864]
[1779981585958,35.46,72651.18,115.4,-0.90404,0.0001,8.42864]
[1779981586130,35.46,72651.18,115.4,-0.90404,0.0001,8.42864]
[1779981586760,35.46,72639.03,115.4,-0.90521,0.0001,8.35149]
[1779981587694,35.46,72636.69,115.4,-0.90543,0.0001,8.33666]
[1779981591722,35.46,72638.74,115.4,-0.90523,0.0001,8.34989]
[1779981596757,35.46,72637.91,115.4,-0.90531,0.0001,8.34477]
[1779981600785,35.46,72634.48,115.4,-0.90564,0.0001,8.32312]
[1779981601560,35.46,72634.48,115.4,-0.90564,0.0001,8.32312]
[1779981601793,35.46,72626.26,115.4,-0.90642,0.0001,8.27105]
[1779981602823,35.46,72626.26,115.4,-0.90642,0.0001,8.27105]
[1779981602970,35.46,72620.32,115.4,-0.90699,9e-05,8.23354]
[1779981603035,35.46,72620.32,115.4,-0.90699,9e-05,8.23354]
[1779981603294,35.46,72620.32,115.4,-0.90699,9e-05,8.23354]
[1779981603807,35.46,72618.98,115.4,-0.90712,9e-05,8.22491]
[1779981605730,35.46,72618.8,115.4,-0.90713,9e-05,8.22367]
[1779981605821,35.46,72613.34,115.4,-0.90765,9e-05,8.18913]
[1779981606706,35.46,72613.34,115.4,-0.90765,9e-05,8.18913]
[1779981606829,35.46,72595.41,115.4,-0.90933,9e-05,8.07634]
[1779981607461,35.46,72595.41,115.4,-0.90933,9e-05,8.07634]
[1779981607944,35.46,72583.16,115.4,-0.91047,9e-05,7.99971]
[1779981608044,35.46,72583.16,115.4,-0.91047,9e-05,7.99971]
[1779981608842,35.46,72582.93,115.4,-0.91049,9e-05,7.99841]
[1779981609849,35.46,72585.4,115.4,-0.91026,9e-05,8.01408]
[1779981610142,35.46,72585.4,115.4,-0.91026,9e-05,8.01408]
[1779981610861,35.46,72588.0,115.4,-0.91001,9e-05,8.03058]
[1779981611634,35.46,72588.0,115.4,-0.91001,9e-05,8.03058]
[1779981611867,35.46,72599.39,115.4,-0.90895,9e-05,8.10214]
[1779981612550,35.46,72599.39,115.4,-0.90895,9e-05,8.10214]
[1779981612874,35.46,72603.14,115.4,-0.9086,9e-05,8.12589]
[1779981613882,35.46,72603.67,115.4,-0.90855,9e-05,8.12931]
[1779981614109,35.46,72603.67,115.4,-0.90855,9e-05,8.12931]
[1779981614888,35.46,72607.04,115.4,-0.90823,9e-05,8.15057]
[1779981615896,35.46,72598.88,115.4,-0.90899,9e-05,8.09936]
[1779981616903,35.46,72594.41,115.4,-0.90941,9e-05,8.07137]
[1779981617910,35.46,72592.6,115.4,-0.90957,9e-05,8.06015]
[1779981618044,35.46,72592.6,115.4,-0.90957,9e-05,8.06015]
[1779981618917,35.46,72589.91,115.4,-0.90982,9e-05,8.04347]
[1779981622397,35.47,72590.01,115.4,-0.9098,9e-05,8.04465]
[1779981622945,35.47,72593.1,115.4,-0.90951,9e-05,8.06419]
[1779981623952,35.47,72602.53,115.4,-0.90863,9e-05,8.12353]
[1779981624959,35.47,72604.67,115.4,-0.90843,9e-05,8.13714]
[1779981625966,35.47,72601.18,115.4,-0.90875,9e-05,8.11537]
[1779981626973,35.47,72597.75,115.4,-0.90907,9e-05,8.09394]
[1779981627980,35.47,72594.86,115.4,-0.90934,9e-05,8.07596]
[1779981628452,35.47,72594.86,115.4,-0.90934,9e-05,8.07596]
[1779981628987,35.47,72589.01,115.4,-0.90988,9e-05,8.03951]
[1779981629994,35.47,72585.6,115.4,-0.91019,9e-05,8.01842]
[1779981631004,35.47,72589.84,115.4,-0.90985,9e-05,8.04025]
[1779981632489,35.47,72589.84,115.4,-0.90984,9e-05,8.0405]
[1779981632496,35.47,72611.43,115.4,-0.90782,9e-05,8.17621]
[1779981633019,35.47,72609.47,115.4,-0.908,9e-05,8.16387]
[1779981634228,35.47,72610.12,115.4,-0.90794,9e-05,8.16811]
[1779981635165,35.47,72613.04,115.4,-0.90766,9e-05,8.18713]
[1779981636521,35.47,72611.14,115.4,-0.90783,9e-05,8.17543]
[1779981637048,35.47,72608.61,115.4,-0.90807,9e-05,8.15962]
[1779981638058,35.47,72601.41,115.4,-0.90874,9e-05,8.1144]
[1779981639870,35.47,72601.41,115.4,-0.90874,9e-05,8.1144]
[1779981639934,35.47,72595.66,115.4,-0.90928,9e-05,8.07845]
[1779981640072,35.47,72592.07,115.4,-0.90961,9e-05,8.05613]
[1779981641079,35.47,72585.98,115.4,-0.91017,9e-05,8.01826]
[1779981646116,35.48,72584.57,115.4,-0.91028,9e-05,8.0105]
[1779981651873,35.48,72584.49,115.4,-0.91028,9e-05,8.01108]
[1779981652067,35.48,72584.49,115.4,-0.91028,9e-05,8.01108]
[1779981652159,35.48,72577.24,115.4,-0.91094,9e-05,7.96644]
[1779981653141,35.48,72577.24,115.4,-0.91094,9e-05,7.96644]
[1779981653152,35.48,72577.24,115.4,-0.91094,9e-05,7.96644]
[1779981653333,35.48,72577.24,115.4,-0.91094,9e-05,7.96644]
[1779981653436,35.48,72574.5,115.4,-0.91118,9e-05,7.94966]
[1779981654173,35.48,72579.44,115.4,-0.91072,9e-05,7.98074]
[1779981655181,35.48,72582.96,115.4,-0.91039,9e-05,8.00304]
[1779981657405,35.48,72583.71,115.4,-0.91032,9e-05,8.00803]
[1779981661725,35.49,72582.72,115.4,-0.9104,9e-05,8.00292]
[1779981662421,35.49,72582.96,115.4,-0.91037,9e-05,8.00496]
[1779981662431,35.49,72588.49,115.4,-0.90985,9e-05,8.03949]
[1779981663241,35.49,72594.85,115.4,-0.90926,9e-05,8.07955]
[1779981664691,35.49,72594.85,115.4,-0.90926,9e-05,8.07955]
[1779981664703,35.49,72594.85,115.4,-0.90926,9e-05,8.07955]
[1779981664961,35.49,72594.85,115.4,-0.90926,9e-05,8.07955]
[1779981664992,35.49,72609.13,115.4,-0.90792,9e-05,8.16959]
[1779981665258,35.49,72618.07,115.4,-0.90707,9e-05,8.22593]
[1779981666372,35.49,72618.07,115.4,-0.90707,9e-05,8.22593]
[1779981666453,35.49,72618.07,115.4,-0.90707,9e-05,8.22593]
[1779981666726,35.49,72618.07,115.4,-0.90707,9e-05,8.22593]
[1779981666960,35.49,72618.07,115.4,-0.90707,9e-05,8.22593]
[1779981667013,35.49,72621.4,115.4,-0.90675,9e-05,8.24721]
[1779981669221,35.49,72620.84,115.4,-0.9068,9e-05,8.24416]
[1779981669619,35.49,72620.84,115.4,-0.9068,9e-05,8.24416]
[1779981670955,35.49,72620.19,115.4,-0.90685,9e-05,8.24101]
[1779981673229,35.49,72620.31,115.4,-0.90682,9e-05,8.24275]
[1779981673314,35.5,72621.29,115.4,-0.90671,9e-05,8.24992]
[1779981678022,35.5,72615.55,115.4,-0.90723,9e-05,8.2156]
[1779981678349,35.5,72611.84,115.4,-0.90757,9e-05,8.19276]
[1779981679132,35.5,72611.84,115.4,-0.90757,9e-05,8.19276]
[1779981681971,35.51,72612.64,115.4,-0.90748,9e-05,8.19894]
[1779981682036,35.51,72608.2,115.4,-0.90789,9e-05,8.17155]
[1779981682444,35.51,72608.2,115.4,-0.90789,9e-05,8.17155]
[1779981682546,35.52,72604.9,115.4,-0.9081,9e-05,8.15683]
[1779981685725,35.52,72605.06,115.4,-0.90807,9e-05,8.1591]
[1779981686173,35.53,72604.78,115.4,-0.90809,9e-05,8.15796]
[1779981686213,35.53,72604.78,115.4,-0.90809,9e-05,8.15796]
[1779981686701,35.53,72604.78,115.4,-0.90809,9e-05,8.15796]
[1779981686763,35.53,72604.78,115.4,-0.90809,9e-05,8.15796]
[1779981686785,35.53,72598.85,115.4,-0.90863,9e-05,8.12136]
[1779981687412,35.53,72594.61,115.4,-0.90903,9e-05,8.0948]
[1779981688419,35.53,72595.86,115.4,-0.90889,9e-05,8.10402]
[1779981689224,35.53,72595.86,115.4,-0.90889,9e-05,8.10402]
[1779981689427,35.53,72595.86,115.4,-0.90889,9e-05,8.10402]
[1779981690087,35.53,72595.86,115.4,-0.90889,9e-05,8.10402]
[1779981690351,35.53,72595.98,115.4,-0.90887,9e-05,8.10547]
[1779981690433,35.53,72610.66,115.4,-0.90749,9e-05,8.19766]
[1779981691374,35.53,72610.66,115.4,-0.90749,9e-05,8.19766]
[1779981691441,35.53,72619.82,115.4,-0.90666,9e-05,8.25141]
[1779981692716,35.55,72623.49,115.4,-0.90623,0.0001,8.27981]
[1779981694986,35.57,72619.15,115.4,-0.90651,9e-05,8.26095]
[1779981696061,35.57,72619.15,115.4,-0.90651,9e-05,8.26095]
[1779981695470,35.57,72611.92,115.4,-0.9072,9e-05,8.21538]
[1779981696477,35.58,72598.37,115.4,-0.9084,9e-05,8.13476]
[1779981697484,35.59,72591.23,115.4,-0.90898,9e-05,8.09617]
[1779981700086,35.59,72591.47,115.4,-0.90895,9e-05,8.0981]
[1779981700193,35.6,72591.1,115.4,-0.90898,9e-05,8.0962]
[1779981700505,35.6,72585.37,115.4,-0.9095,9e-05,8.06084]
[1779981701318,35.6,72585.37,115.4,-0.9095,9e-05,8.06084]
[1779981701721,35.6,72585.37,115.4,-0.9095,9e-05,8.06084]
[1779981701909,35.6,72581.39,115.4,-0.90987,9e-05,8.0362]
[1779981702635,35.6,72579.71,115.4,-0.91002,9e-05,8.02594]
[1779981704534,35.6,72581.1,115.4,-0.90988,9e-05,8.03504]
[1779981705570,35.6,72581.1,115.4,-0.90988,9e-05,8.03504]
[1779981709432,35.6,72582.08,115.4,-0.90978,9e-05,8.04197]
[1779981713597,35.61,72585.19,115.4,-0.90946,9e-05,8.06337]
[1779981714604,35.61,72588.48,115.4,-0.90915,9e-05,8.0844]
[1779981715483,35.61,72588.48,115.4,-0.90915,9e-05,8.0844]
[1779981715804,35.61,72588.48,115.4,-0.90915,9e-05,8.0844]
[1779981715830,35.61,72592.44,115.4,-0.90877,9e-05,8.10961]
[1779981716506,35.61,72592.44,115.4,-0.90877,9e-05,8.10961]
[1779981716625,35.62,72596.59,115.4,-0.90832,9e-05,8.13973]
[1779981718732,35.63,72597.14,115.4,-0.90822,9e-05,8.14686]
[1779981718748,35.64,72599.32,115.4,-0.90792,9e-05,8.16672]
[1779981722670,35.68,72605.05,115.4,-0.90711,9e-05,8.22017]
[1779981723677,35.7,72613.85,115.4,-0.90621,9e-05,8.28031]
[1779981725159,35.71,72616.89,115.4,-0.90586,0.0001,8.30334]
[1779981725817,35.71,72616.89,115.4,-0.90586,0.0001,8.30334]
[1779981725996,35.71,72616.89,115.4,-0.90586,0.0001,8.30334]
[1779981726698,35.71,72622.36,115.4,-0.90533,0.0001,8.33853]
[1779981727705,35.71,72625.07,115.4,-0.90506,0.0001,8.35595]
[1779981731805,35.71,72625.75,115.4,-0.90499,0.0001,8.36109]
[1779981732094,35.71,72625.75,115.4,-0.90499,0.0001,8.36109]
[1779981732101,35.71,72625.75,115.4,-0.90499,0.0001,8.36109]
[1779981733055,35.71,72627.12,115.4,-0.90485,0.0001,8.37001]
[1779981733119,35.71,72636.1,115.4,-0.90398,0.0001,8.42711]
[1779981733748,35.72,72639.91,115.4,-0.90359,0.0001,8.45297]
[1779981735480,35.72,72639.98,115.4,-0.90356,0.0001,8.45472]
[1779981736012,35.72,72639.98,115.4,-0.90356,0.0001,8.45472]
[1779981739251,35.73,72641.97,115.4,-0.90329,0.0001,8.47244]
[1779981740954,35.73,72642.85,115.4,-0.9032,0.0001,8.47814]
[1779981741076,35.73,72645.94,115.4,-0.9029,0.0001,8.49787]
[1779981741621,35.73,72645.94,115.4,-0.9029,0.0001,8.49787]
[1779981741806,35.73,72671.07,115.4,-0.90043,0.0001,8.65898]
[1779981742411,35.73,72671.07,115.4,-0.90043,0.0001,8.65898]
[1779981742954,35.73,72671.07,115.4,-0.90043,0.0001,8.65898]
[1779981742990,35.73,72671.07,115.4,-0.90043,0.0001,8.65898]
[1779981742994,35.73,72666.14,115.4,-0.90092,0.0001,8.62729]
[1779981744013,35.73,72666.14,115.4,-0.90092,0.0001,8.62729]
[1779981744072,35.73,72668.64,115.4,-0.90067,0.0001,8.64321]
[1779981744807,35.73,72668.64,115.4,-0.90067,0.0001,8.64321]
[1779981744827,35.73,72674.16,115.4,-0.90013,0.0001,8.67846]
[1779981746841,35.73,72676.13,115.4,-0.89994,0.0001,8.69078]
[1779981747849,35.73,72674.63,115.4,-0.90009,0.0001,8.68099]
[1779981748967,35.73,72674.63,115.4,-0.90009,0.0001,8.68099]
[1779981749205,35.73,72674.63,115.4,-0.90009,0.0001,8.68099]
[1779981750000,35.73,72674.5,115.4,-0.9001,0.0001,8.67999]
[1779981750098,35.73,72674.5,115.4,-0.9001,0.0001,8.67999]
[1779981750101,35.73,72686.13,115.4,-0.89895,0.0001,8.75452]
[1779981750876,35.73,72690.59,115.4,-0.8985,0.0001,8.78299]
[1779981752973,35.73,72690.29,115.4,-0.89859,0.0001,8.776]
[1779981753060,35.73,72691.97,115.4,-0.89842,0.0001,8.78655]
[1779981754904,35.73,72690.5,115.4,-0.89858,0.0001,8.7765]
[1779981756976,35.73,72690.17,115.4,-0.89862,0.0001,8.7741]
[1779981757925,35.73,72695.12,115.4,-0.89813,0.0001,8.80546]
[1779981758932,35.73,72702.35,115.4,-0.8974,0.0001,8.85207]
[1779981759447,35.73,72702.35,115.4,-0.8974,0.0001,8.85207]
[1779981760082,35.73,72702.35,115.4,-0.8974,0.0001,8.85207]
[1779981760096,35.73,72706.08,115.4,-0.89702,0.0001,8.87659]
[1779981760946,35.73,72712.24,115.4,-0.89636,0.0001,8.91821]
[1779981761953,35.73,72717.4,115.4,-0.89582,0.0001,8.95282]
[1779981764090,35.73,72712.5,115.4,-0.89631,0.0001,8.92119]
[1779981764974,35.74,72707.85,115.4,-0.89677,0.0001,8.89227]
[1779981766988,35.74,72709.36,115.4,-0.89659,0.0001,8.9038]
[1779981769002,35.75,72707.72,115.4,-0.89671,0.0001,8.89613]
[1779981771016,35.75,72706.05,115.4,-0.89687,0.0001,8.88567]
[1779981772539,35.75,72707.46,115.4,-0.89672,0.0001,8.89497]
[1779981773031,35.75,72713.86,115.4,-0.89607,0.0001,8.93659]
[1779981773476,35.75,72713.86,115.4,-0.89607,0.0001,8.93659]
[1779981774038,35.75,72706.88,115.4,-0.89678,0.0001,8.8915]
[1779981775045,35.75,72702.1,115.4,-0.89726,0.0001,8.86078]
[1779981780080,35.75,72703.44,115.4,-0.89711,0.0001,8.87056]
[1779981782094,35.75,72713.4,115.4,-0.89609,0.0001,8.93543]
[1779981783101,35.76,72715.54,115.4,-0.89587,0.0001,8.94943]
[1779981783628,35.76,72715.54,115.4,-0.89587,0.0001,8.94943]
[1779981784108,35.76,72719.13,115.4,-0.8955,0.0001,8.97282]
[1779981785115,35.76,72722.05,115.4,-0.8952,0.0001,8.99185]
[1779981785390,35.76,72722.05,115.4,-0.8952,0.0001,8.99185]
[1779981786122,35.76,72725.51,115.4,-0.89484,0.0001,9.01438]
[1779981786382,35.76,72725.51,115.4,-0.89484,0.0001,9.01438]
[1779981787129,35.76,72727.55,115.4,-0.89463,0.0001,9.02765]
[1779981789143,35.76,72730.13,115.4,-0.89437,0.0001,9.04441]
[1779981790445,35.76,72729.51,115.4,-0.89443,0.0001,9.04034]
[1779981791158,35.76,72722.98,115.4,-0.8951,0.0001,8.99786]
[1779981793172,35.76,72720.44,115.4,-0.89536,0.0001,8.98145]
[1779981794179,35.76,72715.58,115.4,-0.89586,0.0001,8.94999]
[1779981796202,35.76,72716.3,115.4,-0.89578,0.0001,8.95478]
[1779981796193,35.76,72718.23,115.4,-0.89558,0.0001,8.96742]
[1779981797200,35.76,72720.18,115.4,-0.89538,0.0001,8.98017]
[1779981798314,35.76,72720.7,115.4,-0.89533,0.0001,8.98363]
[1779981799214,35.76,72725.0,115.4,-0.89489,0.0001,9.01165]
[1779981799310,35.76,72725.0,115.4,-0.89489,0.0001,9.01165]
[1779981799414,35.76,72725.0,115.4,-0.89489,0.0001,9.01165]
[1779981800221,35.76,72727.87,115.4,-0.89459,0.0001,9.03035]
[1779981802235,35.76,72724.95,115.4,-0.89489,0.0001,9.01137]
[1779981802427,35.76,72724.95,115.4,-0.89489,0.0001,9.01137]
[1779981802975,35.76,72724.95,115.4,-0.89489,0.0001,9.01137]
[1779981803242,35.76,72720.98,115.4,-0.89529,0.0001,8.98591]
[1779981805256,35.76,72718.13,115.4,-0.89558,0.0001,8.96756]
[1779981807166,35.76,72718.5,115.4,-0.89554,0.0001,8.97006]
[1779981807913,35.76,72718.52,115.4,-0.89554,0.0001,8.97028]
[1779981808277,35.76,72716.74,115.4,-0.89572,0.0001,8.95882]
[1779981809284,35.76,72713.38,115.4,-0.89606,0.0001,8.93713]
[1779981814321,35.76,72713.29,115.4,-0.89611,0.0001,8.9324]
[1779981819305,35.76,72716.53,115.4,-0.89577,0.0001,8.95393]
[1779981819666,35.76,72716.53,115.4,-0.89577,0.0001,8.95393]
[1779981819767,35.76,72720.54,115.4,-0.89535,0.0001,8.98017]
[1779981820367,35.76,72724.35,115.4,-0.89496,0.0001,9.00491]
[1779981821374,35.76,72727.2,115.4,-0.89467,0.0001,9.02349]
[1779981822796,35.76,72729.07,115.4,-0.89448,0.0001,9.03567]
[1779981824175,35.76,72737.55,115.4,-0.8936,0.0001,9.09088]
[1779981824396,35.76,72739.99,115.4,-0.89335,0.0001,9.10679]
[1779981825984,35.76,72739.99,115.4,-0.89335,0.0001,9.10679]
[1779981826259,35.76,72739.99,115.4,-0.89335,0.0001,9.10679]
[1779981826275,35.76,72739.99,115.4,-0.89335,0.0001,9.10679]
[1779981826270,35.76,72739.82,115.4,-0.89337,0.0001,9.10545]
[1779981826750,35.76,72739.82,115.4,-0.89337,0.0001,9.10545]
[1779981827110,35.76,72739.82,115.4,-0.89337,0.0001,9.10545]
[1779981827178,35.76,72743.41,115.4,-0.893,0.0001,9.12879]
[1779981827871,35.76,72743.41,115.4,-0.893,0.0001,9.12879]
[1779981827989,35.76,72745.05,115.4,-0.89285,0.0001,9.13825]
[1779981829288,35.76,72745.05,115.4,-0.89285,0.0001,9.13825]
[1779981828425,35.76,72731.59,115.4,-0.89424,0.0001,9.05046]
[1779981829838,35.76,72731.59,115.4,-0.89424,0.0001,9.05046]
[1779981829922,35.76,72710.92,115.4,-0.89638,0.0001,8.9149]
[1779981830981,35.76,72710.92,115.4,-0.89638,0.0001,8.9149]
[1779981831229,35.76,72710.92,115.4,-0.89638,0.0001,8.9149]
[1779981831265,35.76,72705.96,115.4,-0.89688,0.0001,8.883]
[1779981831450,35.76,72707.41,115.4,-0.89674,0.0001,8.89237]
[1779981836672,35.76,72707.94,115.4,-0.89667,0.0001,8.89672]
[1779981836761,35.76,72711.8,115.4,-0.89627,0.0001,8.92216]
[1779981837493,35.76,72713.22,115.4,-0.89612,0.0001,8.93136]
[1779981838922,35.76,72713.22,115.4,-0.89612,0.0001,8.93136]
[1779981838944,35.76,72719.27,115.4,-0.8955,0.0001,8.97095]
[1779981839507,35.76,72721.64,115.4,-0.89526,0.0001,8.98633]
[1779981840514,35.76,72727.58,115.4,-0.89465,0.0001,9.02505]
[1779981841521,35.76,72727.07,115.4,-0.8947,0.0001,9.02185]
[1779981846557,35.76,72727.14,115.4,-0.89469,0.0001,9.02248]
[1779981848570,35.76,72733.66,115.4,-0.89401,0.0001,9.06496]
[1779981849677,35.76,72733.66,115.4,-0.89401,0.0001,9.06496]
[1779981849927,35.76,72733.66,115.4,-0.89401,0.0001,9.06496]
[1779981850036,35.76,72736.51,115.4,-0.89372,0.0001,9.08349]
[1779981851249,35.76,72736.51,115.4,-0.89372,0.0001,9.08349]
[1779981850584,35.76,72729.06,115.4,-0.89449,0.0001,9.03491]
[1779981851591,35.76,72722.25,115.4,-0.89519,0.0001,8.99065]
[1779981854004,35.76,72726.0,115.4,-0.89481,0.0001,9.01465]
[1779981854765,35.76,72726.0,115.4,-0.89481,0.0001,9.01465]
[1779981854853,35.76,72728.57,115.4,-0.89455,0.0001,9.03123]
[1779981855545,35.76,72728.57,115.4,-0.89455,0.0001,9.03123]
[1779981855777,35.76,72728.57,115.4,-0.89455,0.0001,9.03123]
[1779981855799,35.76,72737.01,115.4,-0.89368,0.0001,9.08621]
[1779981856626,35.76,72740.36,115.4,-0.89333,0.0001,9.108]
[1779981857729,35.76,72740.36,115.4,-0.89333,0.0001,9.108]
[1779981857758,35.76,72742.14,115.4,-0.89315,0.0001,9.11952]
[1779981858641,35.76,72744.31,115.4,-0.89292,0.0001,9.13358]
[1779981861803,35.76,72745.36,115.4,-0.89282,0.0001,9.14018]
[1779981862317,35.76,72745.36,115.4,-0.89282,0.0001,9.14018]
[1779981861882,35.76,72750.37,115.4,-0.8923,0.0001,9.1728]
[1779981862860,35.76,72750.37,115.4,-0.8923,0.0001,9.1728]
[1779981863119,35.76,72750.37,115.4,-0.8923,0.0001,9.1728]
[1779981863168,35.76,72756.91,115.4,-0.89161,0.00011,9.21547]
[1779981863974,35.76,72756.91,115.4,-0.89161,0.00011,9.21547]
[1779981864005,35.76,72759.91,115.4,-0.8913,0.00011,9.23492]
[1779981866435,35.76,72759.63,115.4,-0.89134,0.00011,9.2326]
[1779981867094,35.76,72759.63,115.4,-0.89134,0.00011,9.2326]
[1779981867161,35.76,72771.47,115.4,-0.89009,0.00011,9.31012]
[1779981867704,35.75,72775.8,115.4,-0.88964,0.00011,9.33826]
[1779981868907,35.75,72775.8,115.4,-0.88964,0.00011,9.33826]
[1779981868994,35.75,72778.2,115.4,-0.88939,0.00011,9.35367]
[1779981869725,35.75,72778.2,115.4,-0.88939,0.00011,9.35367]
[1779981869756,35.75,72762.39,115.4,-0.89107,0.00011,9.2493]
[1779981870729,35.75,72755.0,115.4,-0.89185,0.0001,9.20058]
[1779981872743,35.75,72757.52,115.4,-0.89164,0.00011,9.21187]
[1779981876317,35.75,72757.11,115.4,-0.89169,0.00011,9.20876]
[1779981876330,35.75,72753.88,115.4,-0.89203,0.0001,9.18739]
[1779981876468,35.75,72753.88,115.4,-0.89203,0.0001,9.18739]
[1779981876787,35.75,72744.61,115.4,-0.89301,0.0001,9.12658]
[1779981877501,35.75,72744.61,115.4,-0.89301,0.0001,9.12658]
[1779981877682,35.75,72744.61,115.4,-0.89301,0.0001,9.12658]
[1779981877782,35.75,72729.53,115.4,-0.89457,0.0001,9.02816]
[1779981878789,35.75,72728.2,115.4,-0.89471,0.0001,9.01956]
[1779981879974,35.75,72728.2,115.4,-0.89471,0.0001,9.01956]
[1779981880028,35.75,72737.99,115.4,-0.89369,0.0001,9.08339]
[1779981880804,35.75,72739.84,115.4,-0.8935,0.0001,9.09543]
[1779981883431,35.75,72739.97,115.4,-0.89349,0.0001,9.09621]
[1779981884308,35.75,72739.97,115.4,-0.89349,0.0001,9.09621]
[1779981883827,35.75,72742.62,115.4,-0.89321,0.0001,9.11347]
[1779981884430,35.75,72742.62,115.4,-0.89321,0.0001,9.11347]
[1779981884510,35.75,72742.62,115.4,-0.89321,0.0001,9.11347]
[1779981884836,35.75,72742.62,115.4,-0.89321,0.0001,9.11347]
[1779981884867,35.75,72749.92,115.4,-0.89245,0.0001,9.16111]
[1779981885971,35.75,72749.92,115.4,-0.89245,0.0001,9.16111]
[1779981886039,35.75,72752.98,115.4,-0.89214,0.0001,9.181]
[1779981887853,35.75,72751.15,115.4,-0.89233,0.0001,9.1687]
[1779981889868,35.75,72744.02,115.4,-0.89308,0.0001,9.12181]
[1779981890875,35.75,72742.44,115.4,-0.89325,0.0001,9.11142]
[1779981891885,35.75,72740.98,115.4,-0.8934,0.0001,9.10184]
[1779981892892,35.75,72737.81,115.4,-0.89373,0.0001,9.08111]
[1779981894906,35.75,72739.9,115.4,-0.89351,0.0001,9.09471]
[1779981895913,35.75,72743.06,115.4,-0.89319,0.0001,9.11531]
[1779981896920,35.75,72740.13,115.4,-0.89349,0.0001,9.09613]
[1779981901955,35.75,72742.28,115.4,-0.89327,0.0001,9.11003]
[1779981902690,35.75,72742.28,115.4,-0.89327,0.0001,9.11003]
[1779981902962,35.75,72736.93,115.4,-0.89383,0.0001,9.07508]
[1779981903969,35.75,72733.58,115.4,-0.89417,0.0001,9.05325]
[1779981904976,35.75,72735.13,115.4,-0.89401,0.0001,9.06339]
[1779981905970,35.75,72735.13,115.4,-0.89401,0.0001,9.06339]
[1779981905982,35.75,72739.48,115.4,-0.89356,0.0001,9.09178]
[1779981911018,35.75,72739.13,115.4,-0.8936,0.0001,9.08942]
[1779981915047,35.75,72740.92,115.4,-0.89341,0.0001,9.10104]
[1779981918068,35.75,72739.11,115.4,-0.8936,0.0001,9.08918]
[1779981923103,35.75,72738.82,115.4,-0.89363,0.0001,9.0873]
[1779981928138,35.75,72738.74,115.4,-0.89364,0.0001,9.08681]
[1779981931166,35.75,72744.21,115.4,-0.89312,0.0001,9.11772]
[1779981932171,35.75,72758.31,115.4,-0.89164,0.00011,9.20993]
[1779981933178,35.75,72760.69,115.4,-0.89139,0.00011,9.2256]
[1779981933540,35.75,72760.69,115.4,-0.89139,0.00011,9.2256]
[1779981935192,35.75,72762.24,115.4,-0.89123,0.00011,9.23586]
[1779981935785,35.75,72762.24,115.4,-0.89123,0.00011,9.23586]
[1779981937206,35.75,72765.27,115.4,-0.89091,0.00011,9.25578]
[1779981938213,35.75,72762.86,115.4,-0.89116,0.00011,9.23995]
[1779981939220,35.75,72751.26,115.4,-0.89238,0.0001,9.16395]
[1779981940227,35.75,72747.61,115.4,-0.89276,0.0001,9.13997]
[1779981944255,35.74,72751.53,115.4,-0.89236,0.0001,9.16531]
[1779981945262,35.74,72755.09,115.4,-0.89199,0.0001,9.18851]
[1779981946269,35.74,72753.3,115.4,-0.89218,0.0001,9.17665]
[1779981950297,35.74,72755.97,115.4,-0.8919,0.0001,9.19366]
[1779981951304,35.74,72759.8,115.4,-0.8915,0.00011,9.21862]
[1779981952311,35.74,72762.47,115.4,-0.89123,0.00011,9.23595]
[1779981953499,35.74,72763.63,115.4,-0.89111,0.00011,9.24335]
[1779981954319,35.74,72763.63,115.4,-0.89111,0.00011,9.24335]
[1779981957107,35.74,72762.52,115.4,-0.89122,0.00011,9.23609]
[1779981957347,35.74,72764.58,115.4,-0.89101,0.00011,9.24963]
[1779981958354,35.74,72766.4,115.4,-0.89081,0.00011,9.26158]
[1779981962381,35.74,72767.2,115.4,-0.89073,0.00011,9.26675]
[1779981962383,35.74,72765.32,115.4,-0.89093,0.00011,9.25437]
[1779981963390,35.74,72758.61,115.4,-0.89164,0.00011,9.21033]
[1779981964397,35.74,72755.78,115.4,-0.89194,0.0001,9.19159]
[1779981967418,35.74,72757.33,115.4,-0.89178,0.00011,9.20123]
[1779981972453,35.74,72757.46,115.4,-0.89179,0.00011,9.20118]
[1779981975474,35.74,72759.8,115.4,-0.89155,0.00011,9.21596]
[1779981978503,35.73,72757.59,115.4,-0.89179,0.00011,9.20086]
[1779981979502,35.73,72749.6,115.4,-0.89263,0.0001,9.14834]
[1779981980509,35.73,72746.29,115.4,-0.89298,0.0001,9.12651]
[1779981981517,35.73,72746.6,115.4,-0.89295,0.0001,9.12842]
[1779981984537,35.73,72744.5,115.4,-0.89317,0.0001,9.11447]
[1779981987558,35.73,72742.86,115.4,-0.89334,0.0001,9.10358]
[1779981989572,35.73,72744.49,115.4,-0.89318,0.0001,9.11414]
[1779981991586,35.73,72746.08,115.4,-0.89306,0.0001,9.11963]
[1779981994353,35.73,72746.77,115.4,-0.89299,0.0001,9.12408]
[1779981994376,35.73,72751.98,115.4,-0.89245,0.0001,9.15804]
[1779981995105,35.73,72751.98,115.4,-0.89245,0.0001,9.15804]
[1779981995207,35.73,72754.97,115.4,-0.89213,0.0001,9.17774]
[1779981995617,35.73,72751.57,115.4,-0.89249,0.0001,9.15548]
[1779981996624,35.73,72750.01,115.4,-0.89265,0.0001,9.14514]
[1779981999646,35.73,72744.73,115.4,-0.89321,0.0001,9.11035]
[1779982000654,35.73,72746.61,115.4,-0.89301,0.0001,9.12256]
[1779982004681,35.73,72748.17,115.4,-0.89285,0.0001,9.13253]
[1779982006705,35.73,72745.77,115.4,-0.89311,0.0001,9.11672]
[1779982009728,35.73,72747.96,115.4,-0.89288,0.0001,9.13092]
[1779982011742,35.73,72751.69,115.4,-0.89249,0.0001,9.15519]
[1779982012916,35.73,72751.69,115.4,-0.89249,0.0001,9.15519]
[1779982013757,35.73,72755.01,115.4,-0.89214,0.0001,9.17696]
[1779982016777,35.73,72758.53,115.4,-0.89177,0.00011,9.20033]
[1779982018383,35.73,72758.53,115.4,-0.89177,0.00011,9.20033]
[1779982018791,35.73,72754.76,115.4,-0.89217,0.0001,9.17552]
[1779982023827,35.73,72755.94,115.4,-0.89206,0.0001,9.18256]
[1779982024764,35.73,72755.94,115.4,-0.89206,0.0001,9.18256]
[1779982024841,35.73,72762.73,115.4,-0.89134,0.00011,9.22708]
[1779982025848,35.73,72768.68,115.4,-0.89071,0.00011,9.26609]
[1779982026855,35.73,72771.59,115.4,-0.89041,0.00011,9.28525]
[1779982027861,35.73,72774.57,115.4,-0.89009,0.00011,9.30482]
[1779982031721,35.73,72773.95,115.4,-0.89016,0.00011,9.30048]
[1779982031876,35.73,72773.95,115.4,-0.89016,0.00011,9.30048]
[1779982032327,35.73,72790.01,115.4,-0.88845,0.00011,9.40622]
[1779982032561,35.73,72790.01,115.4,-0.88845,0.00011,9.40622]
[1779982032791,35.73,72790.01,115.4,-0.88845,0.00011,9.40622]
[1779982032898,35.73,72793.92,115.4,-0.88803,0.00011,9.43206]
[1779982033728,35.73,72793.92,115.4,-0.88803,0.00011,9.43206]
[1779982033977,35.73,72793.92,115.4,-0.88803,0.00011,9.43206]
[1779982033984,35.73,72793.68,115.4,-0.88805,0.00011,9.43066]
[1779982035601,35.73,72793.85,115.4,-0.88803,0.00011,9.43178]
[1779982038398,35.73,72795.54,115.4,-0.88785,0.00011,9.4431]
[1779982038436,35.73,72787.94,115.4,-0.88866,0.00011,9.39298]
[1779982038940,35.73,72779.2,115.4,-0.8896,0.00011,9.33533]
[1779982040243,35.73,72779.4,115.4,-0.88958,0.00011,9.33634]
[1779982041166,35.73,72777.6,115.4,-0.88977,0.00011,9.32436]
[1779982042444,35.73,72777.6,115.4,-0.88977,0.00011,9.32436]
[1779982042496,35.73,72777.6,115.4,-0.88977,0.00011,9.32436]
[1779982041961,35.73,72779.16,115.4,-0.88961,0.00011,9.33454]
[1779982043441,35.73,72779.16,115.4,-0.88961,0.00011,9.33454]
[1779982043540,35.73,72791.8,115.4,-0.88826,0.00011,9.41783]
[1779982043816,35.73,72791.8,115.4,-0.88826,0.00011,9.41783]
[1779982043981,35.73,72797.96,115.4,-0.88759,0.00011,9.45866]
[1779982045229,35.73,72797.96,115.4,-0.88759,0.00011,9.45866]
[1779982047002,35.73,72802.84,115.4,-0.88707,0.00011,9.49107]
[1779982048011,35.73,72804.41,115.4,-0.8869,0.00011,9.50146]
[1779982049015,35.73,72807.51,115.4,-0.88656,0.00011,9.52199]
[1779982052747,35.73,72807.21,115.4,-0.88664,0.00011,9.51496]
[1779982053044,35.73,72805.13,115.4,-0.88687,0.00011,9.50113]
[1779982054051,35.73,72803.11,115.4,-0.88709,0.00011,9.48773]
[1779982058874,35.73,72802.2,115.4,-0.88719,0.00011,9.48172]
[1779982059087,35.73,72798.19,115.4,-0.88762,0.00011,9.45519]
[1779982061101,35.73,72796.62,115.4,-0.88779,0.00011,9.44492]
[1779982064492,35.73,72797.47,115.4,-0.88769,0.00011,9.45068]
[1779982064535,35.73,72799.38,115.4,-0.88749,0.00011,9.46338]
[1779982067143,35.73,72796.68,115.4,-0.88778,0.00011,9.44565]
[1779982069957,35.73,72796.26,115.4,-0.88782,0.00011,9.44302]
[1779982071247,35.73,72795.63,115.4,-0.88789,0.00011,9.43893]
[1779982071348,35.73,72797.3,115.4,-0.8877,0.00011,9.45005]
[1779982074194,35.73,72798.78,115.4,-0.88754,0.00011,9.46001]
[1779982076123,35.73,72799.43,115.4,-0.88747,0.00011,9.46437]
[1779982076208,35.73,72801.12,115.4,-0.88729,0.00011,9.4756]
[1779982077215,35.73,72802.72,115.4,-0.88711,0.00011,9.48622]
[1779982078643,35.73,72802.46,115.4,-0.88714,0.00011,9.48451]
[1779982080236,35.73,72807.21,115.4,-0.88663,0.00011,9.51602]
[1779982081564,35.73,72807.21,115.4,-0.88663,0.00011,9.51602]
[1779982082251,35.73,72803.62,115.4,-0.88702,0.00011,9.49219]
[1779982083258,35.73,72798.83,115.4,-0.88753,0.00011,9.46048]
[1779982084265,35.73,72800.64,115.4,-0.88734,0.00011,9.47252]
[1779982087200,35.73,72799.56,115.4,-0.88745,0.00011,9.46546]
[1779982088578,35.73,72799.74,115.4,-0.88743,0.00011,9.4667]
[1779982088293,35.73,72792.21,115.4,-0.88824,0.00011,9.41695]
[1779982089300,35.73,72785.86,115.4,-0.88892,0.00011,9.37514]
[1779982093272,35.73,72786.64,115.4,-0.88883,0.00011,9.38051]
[1779982098364,35.73,72787.46,115.4,-0.88876,0.00011,9.38495]
[1779982099559,35.73,72787.46,115.4,-0.88876,0.00011,9.38495]
[1779982100378,35.73,72783.78,115.4,-0.88916,0.00011,9.36065]
[1779982101385,35.73,72781.2,115.4,-0.88943,0.00011,9.34382]
[1779982106421,35.73,72781.49,115.4,-0.88938,0.00011,9.34676]
[1779982111456,35.73,72781.35,115.4,-0.88943,0.00011,9.34192]
[1779982116493,35.74,72781.88,115.4,-0.88936,0.00011,9.34631]
[1779982121528,35.74,72782.59,115.4,-0.88927,0.00011,9.35181]
[1779982122945,35.74,72783.18,115.4,-0.8892,0.00011,9.35585]
[1779982123542,35.74,72789.1,115.4,-0.88857,0.00011,9.39506]
[1779982124549,35.74,72797.22,115.4,-0.88769,0.00011,9.44881]
[1779982125556,35.74,72797.61,115.4,-0.88765,0.00011,9.4514]
[1779982127570,35.74,72799.09,115.4,-0.88749,0.00011,9.4612]
[1779982129149,35.74,72799.82,115.4,-0.88741,0.00011,9.46602]
[1779982134619,35.74,72799.79,115.4,-0.88741,0.00011,9.46579]
[1779982135625,35.74,72802.07,115.4,-0.88717,0.00011,9.48089]
[1779982136464,35.74,72802.07,115.4,-0.88717,0.00011,9.48089]
[1779982136633,35.74,72796.25,115.4,-0.8878,0.00011,9.44235]
[1779982137640,35.74,72794.47,115.4,-0.88799,0.00011,9.43062]
[1779982139654,35.74,72792.94,115.4,-0.88815,0.00011,9.4206]
[1779982140661,35.74,72789.99,115.4,-0.88847,0.00011,9.40119]
[1779982142891,35.74,72790.6,115.4,-0.8884,0.00011,9.40531]
[1779982142894,35.74,72793.78,115.4,-0.88806,0.00011,9.42642]
[1779982147747,35.74,72793.36,115.4,-0.8881,0.00011,9.42389]
[1779982156774,35.74,72796.03,115.4,-0.8878,0.00011,9.44226]
[1779982159966,35.74,72796.66,115.4,-0.88773,0.00011,9.44651]
[1779982160299,35.74,72796.66,115.4,-0.88773,0.00011,9.44651]
[1779982166126,35.74,72795.97,115.4,-0.8878,0.00011,9.44223]
[1779982169688,35.74,72797.41,115.4,-0.88764,0.00011,9.4521]
[1779982169865,35.74,72802.37,115.4,-0.8871,0.00011,9.485]
[1779982170872,35.74,72805.72,115.4,-0.88674,0.00011,9.50721]
[1779982172886,35.74,72807.47,115.4,-0.8866,0.00011,9.51392]
[1779982174245,35.74,72809.41,115.4,-0.88639,0.00011,9.52676]
[1779982176914,35.74,72812.73,115.4,-0.88603,0.00011,9.54871]
[1779982178447,35.74,72812.73,115.4,-0.88603,0.00011,9.54871]
[1779982178494,35.74,72812.73,115.4,-0.88603,0.00011,9.54871]
[1779982178928,35.74,72815.88,115.4,-0.88568,0.00011,9.56952]
[1779982179935,35.74,72819.54,115.4,-0.88528,0.00011,9.59376]
[1779982182671,35.74,72819.94,115.4,-0.88524,0.00011,9.59631]
[1779982182957,35.74,72829.3,115.4,-0.88422,0.00011,9.65832]
[1779982184665,35.74,72829.3,115.4,-0.88422,0.00011,9.65832]
[1779982184970,35.74,72828.89,115.4,-0.88427,0.00011,9.65521]
[1779982187297,35.74,72829.02,115.4,-0.88426,0.00011,9.65584]
[1779982188265,35.74,72828.87,115.4,-0.88428,0.00011,9.65438]
[1779982188318,35.74,72828.87,115.4,-0.88428,0.00011,9.65438]
[1779982188367,35.74,72834.18,115.4,-0.8837,0.00011,9.68954]
[1779982190753,35.74,72835.59,115.4,-0.88355,0.00011,9.69866]
[1779982191015,35.74,72832.39,115.4,-0.88391,0.00011,9.67704]
[1779982191980,35.74,72832.39,115.4,-0.88391,0.00011,9.67704]
[1779982192022,35.74,72830.68,115.4,-0.8841,0.00011,9.66535]
[1779982193029,35.74,72832.28,115.4,-0.88393,0.00011,9.67575]
[1779982194036,35.74,72833.87,115.4,-0.88376,0.00011,9.6861]
[1779982197016,35.73,72834.31,115.4,-0.88372,0.00011,9.68849]
[1779982197165,35.73,72839.92,115.4,-0.88311,0.00011,9.72536]
[1779982198316,35.73,72839.92,115.4,-0.88311,0.00011,9.72536]
[1779982198419,35.73,72843.0,115.4,-0.88277,0.00011,9.7456]
[1779982199306,35.73,72843.0,115.4,-0.88277,0.00011,9.7456]
[1779982199392,35.73,72839.94,115.4,-0.88312,0.00011,9.7248]
[1779982199818,35.73,72839.94,115.4,-0.88312,0.00011,9.7248]
[1779982200079,35.73,72835.44,115.4,-0.88362,0.00011,9.69477]
[1779982201378,35.73,72835.44,115.4,-0.88362,0.00011,9.69477]
[1779982202312,35.73,72840.41,115.4,-0.88308,0.00011,9.72703]
[1779982203100,35.73,72842.13,115.4,-0.8829,0.00011,9.73818]
[1779982205548,35.73,72841.89,115.4,-0.88292,0.00011,9.73658]
[1779982205560,35.73,72839.76,115.4,-0.88317,0.00011,9.72164]
[1779982206634,35.73,72839.76,115.4,-0.88317,0.00011,9.72164]
[1779982206126,35.73,72836.63,115.4,-0.88352,0.00011,9.70075]
[1779982207133,35.72,72838.35,115.4,-0.88334,0.00011,9.71159]
[1779982209294,35.72,72840.25,115.4,-0.88314,0.00011,9.72362]
[1779982210606,35.72,72840.25,115.4,-0.88314,0.00011,9.72362]
[1779982211580,35.72,72840.36,115.4,-0.88313,0.00011,9.72402]
[1779982211595,35.72,72846.99,115.4,-0.8824,0.00011,9.76833]
[1779982212168,35.72,72854.99,115.4,-0.88151,0.00011,9.82153]
[1779982213103,35.72,72854.99,115.4,-0.88151,0.00011,9.82153]
[1779982213112,35.72,72854.99,115.4,-0.88151,0.00011,9.82153]
[1779982213545,35.72,72854.99,115.4,-0.88151,0.00011,9.82153]
[1779982213709,35.72,72848.47,115.4,-0.88224,0.00011,9.77749]
[1779982214184,35.72,72837.33,115.4,-0.88348,0.00011,9.70305]
[1779982215194,35.72,72841.81,115.4,-0.88299,0.00011,9.73249]
[1779982216200,35.72,72844.75,115.4,-0.88267,0.00011,9.75183]
[1779982217207,35.72,72840.91,115.4,-0.8831,0.00011,9.72582]
[1779982218214,35.72,72837.08,115.4,-0.88353,0.00011,9.69987]
[1779982220675,35.72,72836.85,115.4,-0.88357,0.00011,9.69799]
[1779982221235,35.71,72827.77,115.4,-0.88458,0.00011,9.63684]
[1779982222242,35.71,72824.93,115.4,-0.8849,0.00011,9.61761]
[1779982223249,35.71,72825.04,115.4,-0.88489,0.00011,9.61812]
[1779982224170,35.71,72825.04,115.4,-0.88489,0.00011,9.61812]
[1779982224256,35.71,72827.8,115.4,-0.88459,0.00011,9.63631]
[1779982225263,35.71,72834.47,115.4,-0.88385,0.00011,9.68058]
[1779982226272,35.71,72840.14,115.4,-0.88323,0.00011,9.71821]
[1779982227278,35.71,72835.0,115.4,-0.88381,0.00011,9.68327]
[1779982232315,35.71,72838.45,115.4,-0.8835,0.00011,9.69997]
[1779982233322,35.7,72844.05,115.4,-0.88289,0.00011,9.73707]
[1779982234329,35.7,72845.68,115.4,-0.8827,0.00011,9.74797]
[1779982237352,35.7,72847.75,115.4,-0.8825,0.00011,9.76031]
[1779982238359,35.7,72850.07,115.4,-0.88225,0.00011,9.77545]
[1779982240373,35.7,72851.6,115.4,-0.88208,0.00011,9.78529]
[1779982243394,35.69,72849.64,115.4,-0.88233,0.00011,9.77054]
[1779982244402,35.69,72845.63,115.4,-0.88278,0.00011,9.74371]
[1779982247425,35.69,72840.27,115.4,-0.8834,0.00011,9.70645]
[1779982248431,35.69,72831.7,115.4,-0.88435,0.00011,9.64896]
[1779982249749,35.69,72831.7,115.4,-0.88435,0.00011,9.64896]
[1779982249438,35.69,72830.29,115.4,-0.88451,0.00011,9.63934]
[1779982250453,35.69,72822.34,115.4,-0.88538,0.00011,9.58619]
[1779982251453,35.69,72812.12,115.4,-0.8865,0.00011,9.51813]
[1779982252460,35.69,72808.01,115.4,-0.88695,0.00011,9.49083]
[1779982254474,35.69,72806.03,115.4,-0.88716,0.00011,9.47775]
[1779982259510,35.69,72808.93,115.4,-0.88686,0.00011,9.49623]
[1779982261475,35.69,72809.46,115.4,-0.8868,0.00011,9.49977]
[1779982261524,35.69,72817.18,115.4,-0.88596,0.00011,9.55107]
[1779982261959,35.69,72817.18,115.4,-0.88596,0.00011,9.55107]
[1779982262531,35.69,72817.76,115.4,-0.8859,0.00011,9.55486]
[1779982263538,35.69,72812.72,115.4,-0.88645,0.00011,9.52131]
[1779982265234,35.69,72812.7,115.4,-0.88645,0.00011,9.52116]
[1779982265552,35.69,72805.64,115.4,-0.88722,0.00011,9.4743]
[1779982266559,35.69,72800.34,115.4,-0.88779,0.00011,9.43924]
[1779982269580,35.69,72803.01,115.4,-0.8875,0.00011,9.45725]
[1779982274615,35.69,72803.94,115.4,-0.88739,0.00011,9.46381]
[1779982278643,35.69,72802.02,115.4,-0.88759,0.00011,9.45138]
[1779982280657,35.69,72803.47,115.4,-0.88744,0.00011,9.46116]
[1779982283624,35.69,72803.18,115.4,-0.88746,0.00011,9.45939]
[1779982283693,35.69,72803.18,115.4,-0.88746,0.00011,9.45939]
[1779982283784,35.69,72802.02,115.4,-0.88759,0.00011,9.45178]
[1779982287324,35.69,72800.58,115.4,-0.88774,0.00011,9.44251]
[1779982287333,35.69,72800.58,115.4,-0.88774,0.00011,9.44251]
[1779982287413,35.69,72800.58,115.4,-0.88774,0.00011,9.44251]
[1779982287707,35.69,72798.63,115.4,-0.88795,0.00011,9.4297]
[1779982288356,35.69,72798.63,115.4,-0.88795,0.00011,9.4297]
[1779982288714,35.69,72790.34,115.4,-0.88884,0.00011,9.375]
[1779982289319,35.69,72790.34,115.4,-0.88884,0.00011,9.375]
[1779982289497,35.69,72790.34,115.4,-0.88884,0.00011,9.375]
[1779982289721,35.69,72791.27,115.4,-0.88873,0.00011,9.38134]
[1779982291735,35.69,72789.31,115.4,-0.88899,0.00011,9.36391]
[1779982292742,35.69,72792.94,115.4,-0.88859,0.00011,9.3881]
[1779982293749,35.69,72795.56,115.4,-0.88831,0.00011,9.4056]
[1779982294756,35.69,72793.59,115.4,-0.88852,0.00011,9.39272]
[1779982295482,35.69,72793.59,115.4,-0.88852,0.00011,9.39272]
[1779982297777,35.7,72790.72,115.4,-0.88882,0.00011,9.37428]
[1779982300607,35.7,72790.67,115.4,-0.88882,0.00011,9.37433]
[1779982304826,35.7,72780.61,115.4,-0.88988,0.00011,9.30894]
[1779982306256,35.7,72780.61,115.4,-0.88988,0.00011,9.30894]
[1779982306488,35.7,72780.61,115.4,-0.88988,0.00011,9.30894]
[1779982306562,35.7,72772.62,115.4,-0.89073,0.00011,9.25634]
[1779982307542,35.7,72772.62,115.4,-0.89073,0.00011,9.25634]
[1779982307570,35.7,72758.55,115.4,-0.89221,0.0001,9.16414]
[1779982308172,35.7,72758.55,115.4,-0.89221,0.0001,9.16414]
[1779982308201,35.7,72750.8,115.4,-0.89302,0.0001,9.11339]
[1779982308854,35.7,72749.35,115.4,-0.89317,0.0001,9.10415]
[1779982311017,35.7,72748.62,115.4,-0.89324,0.0001,9.09931]
[1779982311149,35.7,72748.62,115.4,-0.89324,0.0001,9.09931]
[1779982311875,35.7,72752.04,115.4,-0.89289,0.0001,9.12164]
[1779982313540,35.7,72745.19,115.4,-0.8936,0.0001,9.07679]
[1779982314035,35.7,72745.19,115.4,-0.8936,0.0001,9.07679]
[1779982314856,35.7,72747.26,115.4,-0.89339,0.0001,9.09032]
[1779982315384,35.7,72741.51,115.4,-0.89398,0.0001,9.05275]
[1779982317893,35.7,72742.85,115.4,-0.89384,0.0001,9.06157]
[1779982318830,35.7,72742.85,115.4,-0.89384,0.0001,9.06157]
[1779982318926,35.7,72746.51,115.4,-0.89346,0.0001,9.08551]
[1779982320924,35.7,72747.53,115.4,-0.89336,0.0001,9.09216]
[1779982321367,35.7,72747.53,115.4,-0.89336,0.0001,9.09216]
[1779982321415,35.7,72751.01,115.4,-0.89299,0.0001,9.11514]
[1779982321949,35.7,72743.3,115.4,-0.89379,0.0001,9.06475]
[1779982323677,35.7,72737.93,115.4,-0.89435,0.0001,9.0298]
[1779982324008,35.7,72737.93,115.4,-0.89435,0.0001,9.0298]
[1779982324652,35.7,72737.93,115.4,-0.89435,0.0001,9.0298]
[1779982324700,35.7,72733.88,115.4,-0.89477,0.0001,9.00351]
[1779982324968,35.7,72730.83,115.4,-0.89508,0.0001,8.98366]
[1779982326974,35.7,72730.85,115.4,-0.89508,0.0001,8.98392]
[1779982326982,35.7,72731.03,115.4,-0.89506,0.0001,8.98522]
[1779982332298,35.7,72730.94,115.4,-0.89506,0.0001,8.98511]
[1779982333052,35.7,72730.81,115.4,-0.89507,0.0001,8.98438]
[1779982333100,35.7,72720.18,115.4,-0.89616,0.0001,8.91543]
[1779982334178,35.7,72720.18,115.4,-0.89616,0.0001,8.91543]
[1779982334230,35.7,72722.71,115.4,-0.8959,0.0001,8.93206]
[1779982335045,35.7,72726.97,115.4,-0.89546,0.0001,8.95992]
[1779982336690,35.71,72729.5,115.4,-0.89519,0.0001,8.97664]
[1779982340083,35.71,72731.17,115.4,-0.89501,0.0001,8.98785]
[1779982342096,35.71,72733.14,115.4,-0.89481,0.0001,9.00085]
[1779982345118,35.71,72731.58,115.4,-0.89496,0.0001,8.99093]
[1779982350250,35.71,72732.94,115.4,-0.89482,0.0001,9.00011]
[1779982351161,35.71,72729.67,115.4,-0.8952,0.0001,8.97417]
[1779982352074,35.71,72729.67,115.4,-0.8952,0.0001,8.97417]
[1779982353190,35.71,72729.12,115.4,-0.89526,0.0001,8.9707]
[1779982353309,35.71,72730.62,115.4,-0.8951,0.0001,8.98056]
[1779982355189,35.71,72728.47,115.4,-0.89532,0.0001,8.96679]
[1779982356431,35.71,72728.47,115.4,-0.89532,0.0001,8.96679]
[1779982356615,35.71,72728.47,115.4,-0.89532,0.0001,8.96679]
[1779982357203,35.71,72736.18,115.4,-0.89452,0.0001,9.01719]
[1779982358210,35.71,72737.85,115.4,-0.89435,0.0001,9.02815]
[1779982363246,35.71,72737.38,115.4,-0.89439,0.0001,9.02525]
[1779982365260,35.71,72732.52,115.4,-0.89489,0.0001,8.99367]
[1779982366267,35.71,72717.11,115.4,-0.89647,0.0001,8.89362]
[1779982367274,35.71,72712.64,115.4,-0.89693,0.0001,8.86475]
[1779982368281,35.71,72712.12,115.4,-0.89698,0.0001,8.86162]
[1779982369131,35.71,72712.12,115.4,-0.89698,0.0001,8.86162]
[1779982372313,35.71,72708.84,115.4,-0.89729,0.0001,8.84155]
[1779982376341,35.72,72710.5,115.4,-0.8971,0.0001,8.85351]
[1779982378763,35.72,72711.47,115.4,-0.897,0.0001,8.86009]
[1779982379363,35.72,72717.18,115.4,-0.89641,0.0001,8.89763]
[1779982380370,35.72,72720.23,115.4,-0.89609,0.0001,8.91768]
[1779982382384,35.72,72718.73,115.4,-0.89624,0.0001,8.90836]
[1779982386412,35.72,72721.23,115.4,-0.89597,0.0001,8.92539]
[1779982387443,35.72,72721.23,115.4,-0.89597,0.0001,8.92539]
[1779982388426,35.72,72716.95,115.4,-0.8964,0.0001,8.898]
[1779982389433,35.73,72713.88,115.4,-0.89671,0.0001,8.8785]
[1779982390440,35.73,72717.83,115.4,-0.8963,0.0001,8.90434]
[1779982392752,35.73,72718.33,115.4,-0.89625,0.0001,8.90778]
[1779982396483,35.73,72721.64,115.4,-0.89589,0.0001,8.93021]
[1779982397490,35.73,72725.06,115.4,-0.89554,0.0001,8.95258]
[1779982399504,35.73,72726.84,115.4,-0.89535,0.0001,8.96439]
[1779982400072,35.73,72726.84,115.4,-0.89535,0.0001,8.96439]
[1779982401514,35.73,72726.24,115.4,-0.89542,0.0001,8.96049]
[1779982402528,35.73,72721.31,115.4,-0.89591,0.0001,8.92885]
[1779982403541,35.73,72718.65,115.4,-0.89618,0.0001,8.91176]
[1779982406312,35.73,72717.35,115.4,-0.89631,0.0001,8.90373]
[1779982412606,35.74,72715.78,115.4,-0.8965,0.0001,8.89015]
[1779982415626,35.74,72719.95,115.4,-0.89606,0.0001,8.91781]
[1779982417640,35.74,72722.62,115.4,-0.89578,0.0001,8.93546]
[1779982418527,35.74,72722.62,115.4,-0.89578,0.0001,8.93546]
[1779982422675,35.74,72724.35,115.4,-0.89559,0.0001,8.94738]
[1779982423682,35.74,72727.71,115.4,-0.89525,0.0001,8.96933]
[1779982428717,35.74,72727.93,115.4,-0.89522,0.0001,8.97117]
[1779982431738,35.74,72725.27,115.4,-0.89549,0.0001,8.95412]
[1779982435766,35.74,72723.76,115.4,-0.89563,0.0001,8.94474]
[1779982436773,35.74,72726.27,115.4,-0.89537,0.0001,8.96114]
[1779982441808,35.74,72726.53,115.4,-0.89534,0.0001,8.96326]
[1779982442816,35.74,72736.73,115.4,-0.89429,0.0001,9.02967]
[1779982443859,35.74,72745.47,115.4,-0.89338,0.0001,9.08663]
[1779982444853,35.74,72739.22,115.4,-0.89403,0.0001,9.04577]
[1779982445860,35.74,72736.77,115.4,-0.89429,0.0001,9.02976]
[1779982446867,35.74,72732.51,115.4,-0.89473,0.0001,9.00202]
[1779982447874,35.74,72728.7,115.4,-0.89512,0.0001,8.97727]
[1779982448881,35.74,72726.64,115.4,-0.89533,0.0001,8.96395]
[1779982449888,35.74,72732.36,115.4,-0.89474,0.0001,9.00121]
[1779982450895,35.74,72736.29,115.4,-0.89433,0.0001,9.02681]
[1779982453916,35.74,72733.59,115.4,-0.89461,0.0001,9.00918]
[1779982454923,35.74,72730.43,115.4,-0.89494,0.0001,8.98864]
[1779982456937,35.74,72732.01,115.4,-0.89478,0.0001,8.999]
[1779982461972,35.74,72731.9,115.4,-0.89478,0.0001,8.99844]
[1779982464993,35.74,72733.81,115.4,-0.89459,0.0001,9.01093]
[1779982467009,35.74,72738.68,115.4,-0.89408,0.0001,9.04266]
[1779982468028,35.74,72741.61,115.4,-0.89378,0.0001,9.06172]
[1779982470030,35.74,72740.12,115.4,-0.89394,0.0001,9.05189]
[1779982471037,35.74,72742.96,115.4,-0.89369,0.0001,9.06554]
[1779982476072,35.74,72743.14,115.4,-0.89368,0.0001,9.06641]
[1779982481107,35.74,72743.13,115.4,-0.89368,0.0001,9.0661]
[1779982488157,35.74,72742.11,115.4,-0.89379,0.0001,9.05912]
[1779982489911,35.74,72742.11,115.4,-0.89379,0.0001,9.05912]
[1779982490179,35.74,72746.37,115.4,-0.89335,0.0001,9.08685]
[1779982491186,35.74,72748.1,115.4,-0.89317,0.0001,9.09808]
[1779982495914,35.74,72748.57,115.4,-0.89313,0.0001,9.1009]
[1779982496015,35.74,72753.24,115.4,-0.89264,0.0001,9.1312]
[1779982496222,35.74,72750.1,115.4,-0.89297,0.0001,9.11067]
[1779982497230,35.74,72747.01,115.4,-0.89329,0.0001,9.09038]
[1779982498238,35.74,72738.5,115.4,-0.89418,0.0001,9.0348]
[1779982499245,35.74,72730.69,115.4,-0.89499,0.0001,8.98398]
[1779982501259,35.74,72731.32,115.4,-0.89492,0.0001,8.98824]
[1779982506294,35.74,72730.85,115.4,-0.89496,0.0001,8.98553]
[1779982509315,35.74,72736.07,115.4,-0.89442,0.0001,9.01967]
[1779982511329,35.74,72731.53,115.4,-0.89489,0.0001,8.99015]
[1779982512336,35.74,72733.0,115.4,-0.89474,0.0001,8.99975]
[1779982516364,35.74,72734.7,115.4,-0.89456,0.0001,9.01091]
[1779982517371,35.74,72737.55,115.4,-0.89426,0.0001,9.02948]
[1779982520392,35.74,72739.21,115.4,-0.89409,0.0001,9.04027]
[1779982522406,35.74,72740.91,115.4,-0.89392,0.0001,9.05129]
[1779982523413,35.74,72742.98,115.4,-0.8937,0.0001,9.06475]
[1779982524553,35.74,72742.98,115.4,-0.8937,0.0001,9.06475]
[1779982524937,35.74,72742.98,115.4,-0.8937,0.0001,9.06475]
[1779982527655,35.74,72739.05,115.4,-0.89411,0.0001,9.03884]
[1779982528464,35.74,72739.05,115.4,-0.89411,0.0001,9.03884]
[1779982528739,35.74,72739.05,115.4,-0.89411,0.0001,9.03884]
[1779982530462,35.74,72743.07,115.4,-0.8937,0.0001,9.06502]
[1779982533397,35.74,72743.13,115.4,-0.89374,0.0001,9.06053]
[1779982537511,35.74,72744.95,115.4,-0.89355,0.0001,9.07225]
[1779982540516,35.74,72746.42,115.4,-0.8934,0.0001,9.08178]
[1779982541814,35.74,72747.78,115.4,-0.89326,0.0001,9.09063]
[1779982541871,35.74,72758.46,115.4,-0.89215,0.0001,9.16036]
[1779982542223,35.74,72758.46,115.4,-0.89215,0.0001,9.16036]
[1779982542546,35.74,72764.25,115.4,-0.89154,0.00011,9.1983]
[1779982543228,35.74,72764.25,115.4,-0.89154,0.00011,9.1983]
[1779982543554,35.74,72765.1,115.4,-0.89145,0.00011,9.20371]
[1779982548112,35.74,72765.35,115.4,-0.89144,0.00011,9.20422]
[1779982549596,35.74,72768.37,115.4,-0.89113,0.00011,9.2238]
[1779982550603,35.74,72776.92,115.4,-0.89022,0.00011,9.28001]
[1779982551610,35.74,72779.36,115.4,-0.88996,0.00011,9.29597]
[1779982552617,35.74,72781.61,115.4,-0.88972,0.00011,9.31067]
[1779982557655,35.73,72782.57,115.4,-0.88963,0.00011,9.31632]
[1779982558179,35.73,72782.57,115.4,-0.88963,0.00011,9.31632]
[1779982558661,35.73,72786.02,115.4,-0.88927,0.00011,9.33892]
[1779982561684,35.73,72782.64,115.4,-0.88964,0.00011,9.31614]
[1779982562690,35.73,72785.85,115.4,-0.8893,0.00011,9.33716]
[1779982564223,35.73,72785.85,115.4,-0.8893,0.00011,9.33716]
[1779982569739,35.73,72786.1,115.4,-0.8893,0.00011,9.33669]
[1779982574774,35.72,72785.45,115.4,-0.88941,0.00011,9.33041]
[1779982577082,35.72,72785.92,115.4,-0.88936,0.00011,9.33312]
[1779982577119,35.72,72792.28,115.4,-0.88869,0.00011,9.37471]
[1779982577795,35.72,72797.56,115.4,-0.88812,0.00011,9.40945]
[1779982578978,35.72,72797.56,115.4,-0.88812,0.00011,9.40945]
[1779982578995,35.72,72797.56,115.4,-0.88812,0.00011,9.40945]
[1779982579813,35.72,72806.06,115.4,-0.88721,0.00011,9.46533]
[1779982580360,35.72,72806.06,115.4,-0.88721,0.00011,9.46533]
[1779982580384,35.72,72806.06,115.4,-0.88721,0.00011,9.46533]
[1779982580867,35.72,72812.86,115.4,-0.88647,0.00011,9.51014]
[1779982581827,35.72,72808.7,115.4,-0.88693,0.00011,9.48238]
[1779982583084,35.72,72808.7,115.4,-0.88693,0.00011,9.48238]
[1779982583985,35.72,72811.32,115.4,-0.88665,0.00011,9.49949]
[1779982585855,35.72,72813.3,115.4,-0.88644,0.00011,9.51215]
[1779982590901,35.71,72805.42,115.4,-0.88731,0.00011,9.45923]
[1779982591906,35.71,72800.33,115.4,-0.88791,0.00011,9.42065]
[1779982592660,35.71,72800.33,115.4,-0.88791,0.00011,9.42065]
[1779982592791,35.71,72800.33,115.4,-0.88791,0.00011,9.42065]
[1779982592956,35.71,72800.33,115.4,-0.88791,0.00011,9.42065]
[1779982593057,35.71,72797.56,115.4,-0.88821,0.00011,9.40201]
[1779982593921,35.71,72792.11,115.4,-0.88881,0.00011,9.36535]
[1779982594928,35.71,72794.06,115.4,-0.88861,0.00011,9.37782]
[1779982596387,35.71,72794.62,115.4,-0.88855,0.00011,9.3811]
[1779982596617,35.71,72794.62,115.4,-0.88855,0.00011,9.3811]
[1779982596942,35.71,72791.04,115.4,-0.88895,0.00011,9.35703]
[1779982597351,35.71,72791.04,115.4,-0.88895,0.00011,9.35703]
[1779982597401,35.71,72791.04,115.4,-0.88895,0.00011,9.35703]
[1779982597949,35.71,72788.94,115.4,-0.88918,0.00011,9.34278]
[1779982600441,35.71,72788.69,115.4,-0.88922,0.00011,9.34039]
[1779982602562,35.7,72789.07,115.4,-0.88919,0.00011,9.34216]
[1779982609654,35.7,72789.49,115.4,-0.88918,0.00011,9.34243]
[1779982614067,35.69,72785.09,115.4,-0.88968,0.00011,9.31175]
[1779982616082,35.69,72787.12,115.4,-0.88947,0.00011,9.32457]
[1779982617691,35.69,72787.14,115.4,-0.88948,0.00011,9.3244]
[1779982618096,35.69,72790.65,115.4,-0.88911,0.00011,9.34727]
[1779982619103,35.69,72794.32,115.4,-0.88872,0.00011,9.37119]
[1779982622123,35.69,72798.26,115.4,-0.88831,0.00011,9.39616]
[1779982626152,35.68,72801.91,115.4,-0.88794,0.00011,9.41874]
[1779982627175,35.68,72812.35,115.4,-0.88682,0.00011,9.48753]
[1779982628174,35.68,72807.67,115.4,-0.88733,0.00011,9.45632]
[1779982633221,35.68,72809.88,115.4,-0.8871,0.00011,9.47011]
[1779982634674,35.68,72809.88,115.4,-0.8871,0.00011,9.47011]
[1779982634748,35.68,72809.88,115.4,-0.8871,0.00011,9.47011]
[1779982634818,35.68,72814.11,115.4,-0.88665,0.00011,9.49782]
[1779982635235,35.68,72816.06,115.4,-0.88644,0.00011,9.51077]
[1779982636242,35.68,72818.17,115.4,-0.88621,0.00011,9.52456]
[1779982637441,35.68,72818.17,115.4,-0.88621,0.00011,9.52456]
[1779982641153,35.67,72820.17,115.4,-0.88601,0.00011,9.53679]
[1779982642372,35.67,72819.26,115.4,-0.88612,0.00011,9.53046]
[1779982643689,35.67,72806.72,115.4,-0.88749,0.00011,9.44666]
[1779982644822,35.67,72801.77,115.4,-0.88804,0.00011,9.41315]
[1779982645309,35.67,72803.96,115.4,-0.8878,0.00011,9.42765]
[1779982648330,35.67,72809.84,115.4,-0.88718,0.00011,9.46538]
[1779982649337,35.67,72816.27,115.4,-0.88649,0.00011,9.50764]
[1779982651630,35.67,72815.0,115.4,-0.88669,0.00011,9.49363]
[1779982655379,35.66,72812.55,115.4,-0.88697,0.00011,9.4767]
[1779982656386,35.66,72808.19,115.4,-0.88744,0.00011,9.44755]
[1779982657393,35.66,72806.3,115.4,-0.88766,0.00011,9.43453]
[1779982658400,35.66,72801.88,115.4,-0.88814,0.00011,9.40479]
[1779982659951,35.66,72799.89,115.4,-0.88837,0.00011,9.39079]
[1779982665449,35.65,72800.77,115.4,-0.88831,0.00011,9.39434]
[1779982669019,35.65,72800.69,115.4,-0.88834,0.00011,9.39303]
[1779982669482,35.65,72792.84,115.4,-0.88919,0.00011,9.34033]
[1779982670807,35.65,72792.84,115.4,-0.88919,0.00011,9.34033]
[1779982670909,35.65,72789.04,115.4,-0.88961,0.00011,9.31491]
[1779982672503,35.65,72787.29,115.4,-0.8898,0.00011,9.30279]
[1779982678545,35.64,72787.95,115.4,-0.88976,0.00011,9.30552]
[1779982681566,35.64,72784.98,115.4,-0.89009,0.00011,9.28507]
[1779982684587,35.64,72787.18,115.4,-0.88987,0.00011,9.29882]
[1779982686603,35.64,72789.78,115.4,-0.8896,0.00011,9.31543]
[1779982687967,35.64,72789.78,115.4,-0.8896,0.00011,9.31543]
[1779982691639,35.63,72781.56,115.4,-0.8905,0.00011,9.25967]
[1779982692646,35.63,72778.51,115.4,-0.89083,0.00011,9.23934]
[1779982694661,35.63,72781.16,115.4,-0.89055,0.00011,9.2564]
[1779982695667,35.63,72782.74,115.4,-0.89039,0.00011,9.26659]
[1779982698080,35.63,72782.52,115.4,-0.89042,0.00011,9.26489]
[1779982700702,35.63,72785.96,115.4,-0.89007,0.00011,9.28659]
[1779982702717,35.63,72787.64,115.4,-0.8899,0.00011,9.29709]
[1779982703643,35.63,72787.64,115.4,-0.8899,0.00011,9.29709]
[1779982704731,35.62,72791.48,115.4,-0.8895,0.00011,9.32183]
[1779982709765,35.62,72791.76,115.4,-0.8895,0.00011,9.32197]
[1779982710449,35.62,72791.76,115.4,-0.8895,0.00011,9.32197]
[1779982712787,35.62,72793.15,115.4,-0.88941,0.00011,9.3253]
[1779982717822,35.61,72791.96,115.4,-0.88957,0.00011,9.31575]
[1779982722857,35.61,72792.47,115.4,-0.88954,0.00011,9.31749]
[1779982727076,35.61,72792.57,115.4,-0.88954,0.00011,9.31718]
[1779982727226,35.61,72792.57,115.4,-0.88954,0.00011,9.31718]
[1779982727278,35.61,72806.74,115.4,-0.88802,0.00011,9.4107]
[1779982727823,35.61,72806.74,115.4,-0.88802,0.00011,9.4107]
[1779982728035,35.61,72806.74,115.4,-0.88802,0.00011,9.4107]
[1779982728131,35.61,72816.29,115.4,-0.88699,0.00011,9.47366]
[1779982728670,35.61,72816.29,115.4,-0.88699,0.00011,9.47366]
[1779982728899,35.6,72819.27,115.4,-0.88667,0.00011,9.49323]
[1779982730626,35.6,72819.7,115.4,-0.88663,0.00011,9.49582]
[1779982733260,35.6,72820.28,115.4,-0.88658,0.00011,9.49913]
[1779982732927,35.6,72818.58,115.4,-0.88677,0.00011,9.48754]
[1779982733936,35.6,72816.6,115.4,-0.88699,0.00011,9.47412]
[1779982734944,35.6,72809.28,115.4,-0.88779,0.00011,9.42526]
[1779982735950,35.6,72805.21,115.4,-0.88823,0.00011,9.39809]
[1779982738712,35.6,72805.67,115.4,-0.88819,0.00011,9.4003]
[1779982738919,35.6,72805.67,115.4,-0.88819,0.00011,9.4003]
[1779982738971,35.6,72799.42,115.4,-0.88888,0.00011,9.35846]
[1779982740228,35.6,72799.42,115.4,-0.88888,0.00011,9.35846]
[1779982740288,35.6,72791.11,115.4,-0.88977,0.00011,9.30311]
[1779982740985,35.6,72787.5,115.4,-0.89016,0.00011,9.27898]
[1779982745265,35.59,72787.89,115.4,-0.89014,0.00011,9.2808]
[1779982749041,35.59,72785.81,115.4,-0.89038,0.00011,9.2658]
[1779982751055,35.59,72784.36,115.4,-0.89054,0.00011,9.25574]
[1779982751460,35.59,72784.36,115.4,-0.89054,0.00011,9.25574]
[1779982754076,35.59,72785.97,115.4,-0.89038,0.00011,9.26568]
[1779982759112,35.58,72786.19,115.4,-0.89038,0.00011,9.26589]
[1779982761735,35.58,72786.41,115.4,-0.89036,0.00011,9.26684]
[1779982763140,35.58,72788.63,115.4,-0.89013,0.00011,9.28099]
[1779982764147,35.58,72786.99,115.4,-0.89031,0.00011,9.26988]
[1779982767610,35.58,72787.25,115.4,-0.8903,0.00011,9.27082]
[1779982771197,35.58,72777.34,115.4,-0.89142,0.00011,9.19954]
[1779982771650,35.58,72777.34,115.4,-0.89142,0.00011,9.19954]
[1779982772204,35.58,72769.33,115.4,-0.89227,0.00011,9.14665]
[1779982773211,35.58,72768.78,115.4,-0.89233,0.00011,9.14295]
[1779982774217,35.58,72770.2,115.4,-0.89218,0.00011,9.1522]
[1779982775225,35.58,72766.16,115.4,-0.89261,0.00011,9.12555]
[1779982776232,35.57,72762.64,115.4,-0.89298,0.0001,9.10203]
[1779982781267,35.57,72763.53,115.4,-0.89292,0.00011,9.10599]
[1779982781751,35.57,72763.53,115.4,-0.89292,0.00011,9.10599]
[1779982781800,35.57,72763.53,115.4,-0.89292,0.00011,9.10599]
[1779982781956,35.57,72763.53,115.4,-0.89292,0.00011,9.10599]
[1779982782274,35.57,72756.9,115.4,-0.89362,0.0001,9.06212]
[1779982782896,35.57,72756.9,115.4,-0.89362,0.0001,9.06212]
[1779982783002,35.57,72756.9,115.4,-0.89362,0.0001,9.06212]
[1779982783331,35.57,72756.9,115.4,-0.89362,0.0001,9.06212]
[1779982783281,35.57,72746.2,115.4,-0.89474,0.0001,8.99176]
[1779982783708,35.57,72746.2,115.4,-0.89474,0.0001,8.99176]
[1779982784288,35.57,72742.8,115.4,-0.8951,0.0001,8.96933]
[1779982784728,35.57,72742.8,115.4,-0.8951,0.0001,8.96933]
[1779982784860,35.57,72742.8,115.4,-0.8951,0.0001,8.96933]
[1779982787729,35.56,72743.96,115.4,-0.895,0.0001,8.97561]
[1779982788319,35.56,72748.05,115.4,-0.89458,0.0001,9.002]
[1779982788558,35.56,72748.05,115.4,-0.89458,0.0001,9.002]
[1779982789327,35.56,72750.97,115.4,-0.89428,0.0001,9.02087]
[1779982794362,35.56,72750.53,115.4,-0.89434,0.0001,9.01674]
[1779982794770,35.56,72750.53,115.4,-0.89434,0.0001,9.01674]
[1779982796112,35.56,72750.16,115.4,-0.89439,0.0001,9.01408]
[1779982802189,35.56,72750.28,115.4,-0.89439,0.0001,9.01368]
[1779982804024,35.56,72749.93,115.4,-0.89444,0.0001,9.01092]
[1779982804120,35.55,72748.3,115.4,-0.89462,0.0001,8.99978]
[1779982804442,35.55,72743.21,115.4,-0.89514,0.0001,8.96651]
[1779982805738,35.55,72743.21,115.4,-0.89514,0.0001,8.96651]
[1779982806469,35.55,72746.86,115.4,-0.89478,0.0001,8.98966]
[1779982809490,35.55,72749.33,115.4,-0.89453,0.0001,9.00521]
[1779982813518,35.55,72753.53,115.4,-0.89409,0.0001,9.03281]
[1779982814525,35.55,72760.29,115.4,-0.89338,0.0001,9.07723]
[1779982816539,35.55,72761.38,115.4,-0.89327,0.0001,9.08446]
[1779982817546,35.55,72764.13,115.4,-0.89298,0.00011,9.10251]
[1779982822581,35.55,72763.54,115.4,-0.89304,0.0001,9.09853]
[1779982825927,35.55,72764.57,115.4,-0.89293,0.00011,9.10526]
[1779982826188,35.55,72764.57,115.4,-0.89293,0.00011,9.10526]
[1779982826198,35.55,72759.04,115.4,-0.89351,0.0001,9.06892]
[1779982828623,35.55,72756.12,115.4,-0.89382,0.0001,9.04984]
[1779982831644,35.55,72757.45,115.4,-0.89373,0.0001,9.05392]
[1779982833053,35.55,72755.6,115.4,-0.89392,0.0001,9.04184]
[1779982836680,35.55,72759.29,115.4,-0.89353,0.0001,9.06623]
[1779982837687,35.55,72762.83,115.4,-0.89316,0.0001,9.08955]
[1779982840671,35.55,72763.6,115.4,-0.89308,0.0001,9.09459]
[1779982841345,35.55,72763.6,115.4,-0.89308,0.0001,9.09459]
[1779982841414,35.55,72774.64,115.4,-0.89191,0.00011,9.16718]
[1779982841555,35.55,72774.64,115.4,-0.89191,0.00011,9.16718]
[1779982841715,35.55,72778.97,115.4,-0.89146,0.00011,9.19559]
[1779982844122,35.55,72779.25,115.4,-0.89143,0.00011,9.19728]
[1779982844209,35.55,72779.25,115.4,-0.89143,0.00011,9.19728]
[1779982844226,35.55,72789.84,115.4,-0.8903,0.00011,9.26702]
[1779982844736,35.55,72794.26,115.4,-0.88983,0.00011,9.29599]
[1779982849771,35.55,72795.22,115.4,-0.88976,0.00011,9.30083]
[1779982854806,35.54,72796.24,115.4,-0.88967,0.00011,9.30606]
[1779982859841,35.54,72795.36,115.4,-0.88979,0.00011,9.29869]
[1779982864876,35.54,72794.68,115.4,-0.88989,0.00011,9.29267]
[1779982869496,35.53,72794.16,115.4,-0.88997,0.00011,9.28804]
[1779982869924,35.53,72797.01,115.4,-0.88966,0.00011,9.30662]
[1779982871164,35.53,72797.01,115.4,-0.88966,0.00011,9.30662]
[1779982871265,35.53,72785.5,115.4,-0.8909,0.00011,9.23017]
[1779982871699,35.53,72785.5,115.4,-0.8909,0.00011,9.23017]
[1779982871931,35.53,72780.77,115.4,-0.89141,0.00011,9.19874]
[1779982872945,35.53,72778.74,115.4,-0.89163,0.00011,9.18518]
[1779982873662,35.53,72778.74,115.4,-0.89163,0.00011,9.18518]
[1779982874159,35.53,72781.08,115.4,-0.89138,0.00011,9.20047]
[1779982877980,35.53,72782.66,115.4,-0.89122,0.00011,9.21018]
[1779982878987,35.53,72780.73,115.4,-0.89143,0.00011,9.19726]
[1779982879923,35.53,72780.73,115.4,-0.89143,0.00011,9.19726]
[1779982881001,35.53,72777.42,115.4,-0.89179,0.00011,9.1751]
[1779982882012,35.53,72772.09,115.4,-0.89235,0.00011,9.13986]
[1779982883019,35.53,72769.21,115.4,-0.89266,0.00011,9.12082]
[1779982884026,35.53,72770.71,115.4,-0.8925,0.00011,9.13063]
[1779982886222,35.53,72771.88,115.4,-0.89238,0.00011,9.13825]
[1779982886282,35.53,72773.75,115.4,-0.89218,0.00011,9.15048]
[1779982888054,35.53,72775.75,115.4,-0.89198,0.00011,9.16345]
[1779982893089,35.52,72775.67,115.4,-0.89204,0.00011,9.15747]
[1779982897310,35.52,72775.71,115.4,-0.89204,0.00011,9.15737]
[1779982898124,35.52,72772.83,115.4,-0.89235,0.00011,9.13816]
[1779982899133,35.52,72771.1,115.4,-0.89254,0.00011,9.12668]
[1779982900138,35.52,72768.17,115.4,-0.89285,0.00011,9.10732]
[1779982902151,35.52,72770.22,115.4,-0.89263,0.00011,9.12069]
[1779982906180,35.52,72775.34,115.4,-0.8921,0.00011,9.15409]
[1779982906554,35.52,72775.34,115.4,-0.8921,0.00011,9.15409]
[1779982907187,35.52,72779.57,115.4,-0.89165,0.00011,9.18184]
[1779982908563,35.52,72780.42,115.4,-0.89156,0.00011,9.18727]
[1779982911215,35.52,72782.43,115.4,-0.89136,0.00011,9.2]
[1779982914236,35.52,72780.78,115.4,-0.89154,0.00011,9.18854]
[1779982917257,35.52,72778.23,115.4,-0.89182,0.00011,9.17118]
[1779982918265,35.52,72775.53,115.4,-0.89211,0.00011,9.15323]
[1779982919271,35.52,72777.02,115.4,-0.89196,0.00011,9.16292]
[1779982922292,35.51,72778.85,115.4,-0.89177,0.00011,9.17454]
[1779982925857,35.51,72779.57,115.4,-0.8917,0.00011,9.17879]
[1779982926327,35.51,72787.59,115.4,-0.89085,0.00011,9.23157]
[1779982926980,35.51,72787.59,115.4,-0.89085,0.00011,9.23157]
[1779982927397,35.51,72803.55,115.4,-0.88914,0.00011,9.33701]
[1779982928336,35.51,72811.62,115.4,-0.88827,0.00011,9.39044]
[1779982929343,35.51,72810.22,115.4,-0.88843,0.00011,9.38089]
[1779982930229,35.51,72810.22,115.4,-0.88843,0.00011,9.38089]
[1779982930331,35.51,72810.22,115.4,-0.88843,0.00011,9.38089]
[1779982931357,35.51,72808.05,115.4,-0.88867,0.00011,9.36603]
[1779982932364,35.51,72805.96,115.4,-0.8889,0.00011,9.35171]
[1779982934378,35.51,72809.46,115.4,-0.88854,0.00011,9.37414]
[1779982935385,35.51,72811.48,115.4,-0.88833,0.00011,9.38713]
[1779982936408,35.5,72813.62,115.4,-0.8881,0.00011,9.40114]
[1779982941427,35.5,72812.7,115.4,-0.88823,0.00011,9.39295]
[1779982946463,35.49,72815.2,115.4,-0.888,0.00011,9.40738]
[1779982951498,35.49,72813.73,115.4,-0.88824,0.00011,9.39051]
[1779982956533,35.48,72812.96,115.4,-0.88836,0.00011,9.38335]
[1779982958547,35.48,72809.9,115.4,-0.88871,0.00011,9.36222]
[1779982959891,35.48,72809.9,115.4,-0.88871,0.00011,9.36222]
[1779982959962,35.48,72808.22,115.4,-0.8889,0.00011,9.35035]
[1779982960908,35.48,72808.22,115.4,-0.8889,0.00011,9.35035]
[1779982960991,35.48,72810.01,115.4,-0.88871,0.00011,9.36188]
[1779982966605,35.47,72810.43,115.4,-0.8887,0.00011,9.36288]
[1779982969625,35.47,72808.85,115.4,-0.88889,0.00011,9.35132]
[1779982972646,35.47,72810.4,115.4,-0.88873,0.00011,9.36062]
[1779982975667,35.47,72808.68,115.4,-0.88894,0.00011,9.34817]
[1779982978688,35.46,72807.3,115.4,-0.8891,0.00011,9.33802]
[1779982979699,35.46,72801.93,115.4,-0.88969,0.00011,9.30204]
[1779982982721,35.46,72804.52,115.4,-0.88942,0.00011,9.31841]
[1779982983728,35.46,72806.04,115.4,-0.88926,0.00011,9.32825]
[1779982987756,35.46,72807.53,115.4,-0.88912,0.00011,9.33697]
[1779982988763,35.46,72809.47,115.4,-0.88892,0.00011,9.34956]
[1779982989770,35.46,72816.56,115.4,-0.88815,0.00011,9.39642]
[1779982991784,35.45,72817.87,115.4,-0.88802,0.00011,9.40443]
[1779982993642,35.45,72817.85,115.4,-0.88804,0.00011,9.40348]
[1779982996200,35.45,72817.45,115.4,-0.88809,0.00011,9.4]
[1779982996289,35.45,72815.7,115.4,-0.88829,0.00011,9.38795]
[1779982997826,35.45,72813.41,115.4,-0.88855,0.00011,9.37195]
[1779982998833,35.45,72810.93,115.4,-0.88883,0.00011,9.3551]
[1779983003868,35.44,72810.22,115.4,-0.88893,0.00011,9.34874]
[1779983008903,35.44,72811.2,115.4,-0.88885,0.00011,9.35364]
[1779983013941,35.43,72813.08,115.4,-0.88872,0.00011,9.35964]
[1779983014945,35.43,72817.07,115.4,-0.8883,0.00011,9.38588]
[1779983015951,35.43,72819.76,115.4,-0.88801,0.00011,9.40344]
[1779983018974,35.43,72817.87,115.4,-0.88823,0.00011,9.38969]
[1779983024424,35.43,72819.01,115.4,-0.88814,0.00011,9.39582]
[1779983030054,35.42,72819.15,115.4,-0.88816,0.00011,9.39411]
[1779983034248,35.42,72820.93,115.4,-0.888,0.00011,9.40441]
[1779983035090,35.41,72825.17,115.4,-0.88754,0.00011,9.43231]
[1779983036830,35.41,72826.44,115.4,-0.88741,0.00011,9.44034]
[1779983038111,35.41,72828.59,115.4,-0.88719,0.00011,9.45379]
[1779983039118,35.41,72830.64,115.4,-0.88697,0.00011,9.46702]
[1779983040125,35.41,72832.32,115.4,-0.88679,0.00011,9.47809]
[1779983041497,35.41,72832.32,115.4,-0.88679,0.00011,9.47809]
[1779983042140,35.41,72817.62,115.4,-0.8884,0.00011,9.38]
[1779983042955,35.41,72817.62,115.4,-0.8884,0.00011,9.38]
[1779983043147,35.41,72812.87,115.4,-0.88891,0.00011,9.34827]
[1779983043652,35.41,72812.87,115.4,-0.88891,0.00011,9.34827]
[1779983044542,35.41,72812.87,115.4,-0.88891,0.00011,9.34827]
[1779983044557,35.41,72818.23,115.4,-0.88833,0.00011,9.38388]
[1779983046159,35.41,72817.9,115.4,-0.88837,0.00011,9.38163]
[1779983046904,35.41,72817.6,115.4,-0.8884,0.00011,9.37958]
[1779983047341,35.41,72817.6,115.4,-0.8884,0.00011,9.37958]
[1779983047347,35.41,72838.24,115.4,-0.88614,0.00011,9.51769]
[1779983048183,35.41,72840.57,115.4,-0.88588,0.00011,9.53333]
[1779983049190,35.41,72836.03,115.4,-0.88638,0.00011,9.50295]
[1779983049723,35.41,72836.03,115.4,-0.88638,0.00011,9.50295]
[1779983051204,35.41,72839.21,115.4,-0.88603,0.00011,9.5243]
[1779983052449,35.41,72839.21,115.4,-0.88603,0.00011,9.5243]
[1779983052500,35.41,72843.38,115.4,-0.88557,0.00011,9.55224]
[1779983053372,35.41,72843.38,115.4,-0.88557,0.00011,9.55224]
[1779983053613,35.41,72853.03,115.4,-0.8845,0.00011,9.61695]
[1779983053764,35.41,72853.03,115.4,-0.8845,0.00011,9.61695]
[1779983053812,35.41,72853.03,115.4,-0.8845,0.00011,9.61695]
[1779983054233,35.41,72856.74,115.4,-0.88409,0.00011,9.64175]
[1779983054828,35.41,72856.74,115.4,-0.88409,0.00011,9.64175]
[1779983055234,35.41,72860.41,115.4,-0.88368,0.00011,9.66626]
[1779983059876,35.41,72860.69,115.4,-0.88367,0.00011,9.66731]
[1779983061241,35.41,72861.31,115.4,-0.8836,0.00011,9.67127]
[1779983061532,35.41,72861.31,115.4,-0.8836,0.00011,9.67127]
[1779983061577,35.41,72866.08,115.4,-0.88307,0.00011,9.70318]
[1779983063355,35.41,72866.44,115.4,-0.88303,0.00011,9.70535]
[1779983063391,35.4,72864.81,115.4,-0.88322,0.00011,9.6941]
[1779983063730,35.4,72864.81,115.4,-0.88322,0.00011,9.6941]
[1779983064303,35.4,72861.05,115.4,-0.88364,0.00011,9.66854]
[1779983065310,35.4,72856.09,115.4,-0.8842,0.00011,9.63496]
[1779983067329,35.4,72854.42,115.4,-0.88439,0.00011,9.62341]
[1779983071360,35.4,72856.7,115.4,-0.8842,0.00011,9.63318]
[1779983072530,35.4,72856.7,115.4,-0.8842,0.00011,9.63318]
[1779983073374,35.4,72860.57,115.4,-0.88377,0.00011,9.65886]
[1779983075391,35.4,72860.45,115.4,-0.88379,0.00011,9.65783]
[1779983075407,35.4,72858.64,115.4,-0.884,0.00011,9.64544]
[1779983076395,35.4,72855.89,115.4,-0.88431,0.00011,9.62675]
[1779983077402,35.4,72852.77,115.4,-0.88466,0.00011,9.60561]
[1779983080424,35.4,72854.22,115.4,-0.8845,0.00011,9.61491]
[1779983081430,35.4,72850.0,115.4,-0.88498,0.00011,9.5864]
[1779983082437,35.4,72843.27,115.4,-0.88572,0.00011,9.54113]
[1779983086467,35.4,72845.54,115.4,-0.88548,0.00011,9.55616]
[1779983087474,35.4,72846.95,115.4,-0.88532,0.00011,9.56555]
[1779983092510,35.39,72847.72,115.4,-0.88524,0.00011,9.57037]
[1779983094524,35.39,72851.58,115.4,-0.88482,0.00011,9.59614]
[1779983095531,35.39,72854.32,115.4,-0.88451,0.00011,9.61444]
[1779983096337,35.39,72854.32,115.4,-0.88451,0.00011,9.61444]
[1779983096538,35.39,72859.44,115.4,-0.88394,0.00011,9.64873]
[1779983097414,35.39,72859.44,115.4,-0.88394,0.00011,9.64873]
[1779983097545,35.39,72866.38,115.4,-0.88317,0.00011,9.69527]
[1779983098552,35.39,72875.06,115.4,-0.8822,0.00011,9.75356]
[1779983098790,35.39,72875.06,115.4,-0.8822,0.00011,9.75356]
[1779983099559,35.39,72881.89,115.4,-0.88143,0.00011,9.79936]
[1779983099805,35.39,72881.89,115.4,-0.88143,0.00011,9.79936]
[1779983100566,35.39,72885.16,115.4,-0.88106,0.00011,9.82107]
[1779983101221,35.39,72885.16,115.4,-0.88106,0.00011,9.82107]
[1779983101573,35.39,72882.58,115.4,-0.88136,0.00011,9.80319]
[1779983101791,35.39,72882.58,115.4,-0.88136,0.00011,9.80319]
[1779983102580,35.39,72879.09,115.4,-0.88177,0.00011,9.7792]
[1779983103161,35.39,72879.09,115.4,-0.88177,0.00011,9.7792]
[1779983104594,35.39,72884.01,115.4,-0.88122,0.00011,9.81171]
[1779983104826,35.39,72884.01,115.4,-0.88122,0.00011,9.81171]
[1779983105415,35.39,72884.01,115.4,-0.88122,0.00011,9.81171]
[1779983105600,35.39,72888.46,115.4,-0.88072,0.00011,9.84139]
[1779983105907,35.39,72888.46,115.4,-0.88072,0.00011,9.84139]
[1779983106336,35.39,72888.46,115.4,-0.88072,0.00011,9.84139]
[1779983106609,35.38,72878.45,115.4,-0.88187,0.00011,9.77323]
[1779983107615,35.38,72868.9,115.4,-0.88295,0.00011,9.70841]
[1779983108622,35.38,72866.73,115.4,-0.8832,0.00011,9.69351]
[1779983109629,35.38,72870.34,115.4,-0.8828,0.00011,9.7176]
[1779983110636,35.38,72874.32,115.4,-0.88235,0.00011,9.74418]
[1779983111644,35.38,72878.09,115.4,-0.88193,0.00011,9.76931]
[1779983112651,35.38,72881.97,115.4,-0.8815,0.00011,9.79518]
[1779983113657,35.38,72883.66,115.4,-0.88132,0.00011,9.80622]
[1779983113727,35.38,72883.66,115.4,-0.88132,0.00011,9.80622]
[1779983114694,35.38,72883.66,115.4,-0.88132,0.00011,9.80622]
[1779983114665,35.38,72885.73,115.4,-0.88109,0.00011,9.81981]
[1779983115672,35.38,72891.12,115.4,-0.88048,0.00011,9.85588]
[1779983116679,35.38,72893.15,115.4,-0.88026,0.00011,9.86916]
[1779983121443,35.37,72893.51,115.4,-0.88025,0.00011,9.86967]
[1779983121714,35.37,72898.63,115.4,-0.87967,0.00011,9.90394]
[1779983122721,35.37,72903.06,115.4,-0.87917,0.00012,9.93351]
[1779983123925,35.37,72903.06,115.4,-0.87917,0.00012,9.93351]
[1779983126989,35.36,72902.6,115.4,-0.87925,0.00011,9.92876]
[1779983127023,35.36,72898.04,115.4,-0.87979,0.00011,9.89681]
[1779983127756,35.36,72896.44,115.4,-0.87998,0.00011,9.88596]
[1779983131672,35.36,72896.05,115.4,-0.88004,0.00011,9.88241]
[1779983131708,35.36,72887.45,115.4,-0.88108,0.00011,9.81839]
[1779983131784,35.36,72875.15,115.4,-0.88247,0.00011,9.73522]
[1779983132791,35.36,72864.44,115.4,-0.88368,0.00011,9.66273]
[1779983133798,35.36,72864.14,115.4,-0.88372,0.00011,9.66057]
[1779983135814,35.36,72866.78,115.4,-0.88343,0.00011,9.67809]
[1779983137828,35.35,72868.28,115.4,-0.88326,0.00011,9.6879]
[1779983138835,35.35,72864.92,115.4,-0.88364,0.00011,9.66507]
[1779983141855,35.35,72863.39,115.4,-0.88382,0.00011,9.65426]
[1779983143870,35.35,72865.07,115.4,-0.88364,0.00011,9.66528]
[1779983144877,35.35,72867.44,115.4,-0.88338,0.00011,9.68111]
[1779983147898,35.35,72869.27,115.4,-0.88318,0.00011,9.69291]
[1779983149912,35.35,72867.06,115.4,-0.88344,0.00011,9.6776]
[1779983150919,35.35,72869.28,115.4,-0.88319,0.00011,9.69237]
[1779983151926,35.35,72872.67,115.4,-0.88281,0.00011,9.71506]
[1779983152935,35.35,72874.92,115.4,-0.88256,0.00011,9.73004]
[1779983154950,35.35,72879.03,115.4,-0.88211,0.00011,9.7573]
[1779983157978,35.34,72877.44,115.4,-0.8823,0.00011,9.74569]
[1779983158985,35.34,72875.5,115.4,-0.88253,0.00011,9.73228]
[1779983163013,35.34,72880.49,115.4,-0.88198,0.00011,9.76495]
[1779983164021,35.34,72885.55,115.4,-0.88141,0.00011,9.79892]
[1779983165719,35.34,72885.55,115.4,-0.88141,0.00011,9.79892]
[1779983165726,35.34,72884.77,115.4,-0.88151,0.00011,9.79298]
[1779983165798,35.34,72884.77,115.4,-0.88151,0.00011,9.79298]
[1779983166050,35.34,72887.84,115.4,-0.88116,0.00011,9.81377]
[1779983168048,35.34,72890.05,115.4,-0.88093,0.00011,9.82763]
[1779983169055,35.33,72892.29,115.4,-0.88068,0.00011,9.84243]
[1779983169844,35.33,72892.29,115.4,-0.88068,0.00011,9.84243]
[1779983170062,35.33,72898.55,115.4,-0.87997,0.00011,9.88448]
[1779983171069,35.33,72901.47,115.4,-0.87964,0.00011,9.90384]
[1779983173166,35.33,72902.35,115.4,-0.87954,0.00011,9.90982]
[1779983173234,35.33,72900.37,115.4,-0.87979,0.00011,9.89538]
[1779983176104,35.33,72902.1,115.4,-0.87961,0.00011,9.90569]
[1779983177268,35.33,72902.1,115.4,-0.87961,0.00011,9.90569]
[1779983177702,35.33,72902.1,115.4,-0.87961,0.00011,9.90569]
[1779983177765,35.33,72900.56,115.4,-0.8798,0.00011,9.89474]
[1779983178336,35.33,72900.56,115.4,-0.8798,0.00011,9.89474]
[1779983178950,35.32,72899.96,115.4,-0.87988,0.00011,9.89019]
[1779983179358,35.32,72899.96,115.4,-0.87988,0.00011,9.89019]
[1779983179441,35.32,72903.87,115.4,-0.87943,0.00012,9.91629]
[1779983180653,35.32,72903.87,115.4,-0.87943,0.00012,9.91629]
[1779983180739,35.32,72906.02,115.4,-0.8792,0.00012,9.9304]
[1779983181117,35.32,72906.02,115.4,-0.8792,0.00012,9.9304]
[1779983181162,35.32,72907.9,115.4,-0.87899,0.00012,9.94266]
[1779983183177,35.32,72910.04,115.4,-0.87876,0.00012,9.95613]
[1779983184184,35.32,72911.71,115.4,-0.87857,0.00012,9.96722]
[1779983185522,35.32,72911.71,115.4,-0.87857,0.00012,9.96722]
[1779983186671,35.32,72912.7,115.4,-0.87846,0.00012,9.97366]
[1779983187237,35.32,72914.04,115.4,-0.87831,0.00012,9.98249]
[1779983188189,35.31,72913.51,115.4,-0.87838,0.00012,9.97857]
[1779983188214,35.31,72915.11,115.4,-0.8782,0.00012,9.98916]
[1779983192718,35.31,72915.57,115.4,-0.87821,0.00012,9.98641]
[1779983193249,35.31,72920.48,115.4,-0.87765,0.00012,10.01926]
[1779983194256,35.31,72924.09,115.4,-0.87724,0.00012,10.04353]
[1779983199291,35.3,72924.89,115.4,-0.87718,0.00012,10.04705]
[1779983204327,35.3,72924.83,115.4,-0.87722,0.00012,10.04475]
[1779983207293,35.3,72925.44,115.4,-0.87716,0.00012,10.04817]
[1779983207347,35.3,72918.01,115.4,-0.87803,0.00012,9.99711]
[1779983208464,35.3,72913.48,115.4,-0.87856,0.00012,9.96594]
[1779983210369,35.29,72915.17,115.4,-0.87838,0.00012,9.97694]
[1779983212115,35.29,72916.34,115.4,-0.87824,0.00012,9.98464]
[1779983212794,35.29,72916.34,115.4,-0.87824,0.00012,9.98464]
[1779983212383,35.29,72923.48,115.4,-0.87742,0.00012,10.03304]
[1779983213390,35.29,72929.12,115.4,-0.87677,0.00012,10.07119]
[1779983214397,35.29,72931.08,115.4,-0.87655,0.00012,10.08417]
[1779983219432,35.29,72932.11,115.4,-0.87646,0.00012,10.08908]
[1779983221475,35.28,72933.84,115.4,-0.87627,0.00012,10.10035]
[1779983222652,35.28,72933.84,115.4,-0.87627,0.00012,10.10035]
[1779983225482,35.28,72929.67,115.4,-0.87677,0.00012,10.07131]
[1779983228503,35.28,72924.8,115.4,-0.87734,0.00012,10.03775]
[1779983229120,35.28,72924.8,115.4,-0.87734,0.00012,10.03775]
[1779983229510,35.28,72909.5,115.4,-0.87912,0.00012,9.93339]
[1779983230517,35.28,72907.81,115.4,-0.87931,0.00012,9.92198]
[1779983236559,35.28,72908.78,115.4,-0.87919,0.00012,9.92918]
[1779983238573,35.28,72911.97,115.4,-0.87882,0.00012,9.95105]
[1779983239580,35.28,72913.76,115.4,-0.87861,0.00012,9.9633]
[1779983241885,35.28,72913.58,115.4,-0.87863,0.00012,9.96213]
[1779983242332,35.28,72913.58,115.4,-0.87863,0.00012,9.96213]
[1779983242601,35.28,72903.83,115.4,-0.87976,0.00011,9.8955]
[1779983243608,35.28,72895.53,115.4,-0.88071,0.00011,9.83893]
[1779983244586,35.28,72895.53,115.4,-0.88071,0.00011,9.83893]
[1779983244615,35.28,72895.0,115.4,-0.88077,0.00011,9.83524]
[1779983245224,35.28,72895.0,115.4,-0.88077,0.00011,9.83524]
[1779983245634,35.28,72895.0,115.4,-0.88077,0.00011,9.83524]
[1779983245724,35.28,72895.0,115.4,-0.88077,0.00011,9.83524]
[1779983245744,35.28,72895.0,115.4,-0.88077,0.00011,9.83524]
[1779983247285,35.28,72895.17,115.4,-0.88076,0.00011,9.83622]
[1779983251665,35.28,72900.74,115.4,-0.88018,0.00011,9.86868]
[1779983251906,35.28,72900.74,115.4,-0.88018,0.00011,9.86868]
[1779983253469,35.28,72900.13,115.4,-0.88025,0.00011,9.86439]
[1779983253679,35.28,72901.83,115.4,-0.88006,0.00011,9.87581]
[1779983256700,35.28,72900.36,115.4,-0.88023,0.00011,9.86536]
[1779983260631,35.28,72901.72,115.4,-0.88008,0.00011,9.87415]
[1779983260728,35.28,72897.21,115.4,-0.8806,0.00011,9.84335]
[1779983262470,35.28,72897.27,115.4,-0.8806,0.00011,9.84364]
[1779983262742,35.28,72905.62,115.4,-0.87964,0.00012,9.90027]
[1779983263134,35.28,72905.62,115.4,-0.87964,0.00012,9.90027]
[1779983263725,35.28,72905.62,115.4,-0.87964,0.00012,9.90027]
[1779983263749,35.28,72908.27,115.4,-0.87934,0.00012,9.9181]
[1779983264007,35.28,72908.27,115.4,-0.87934,0.00012,9.9181]
[1779983264756,35.28,72912.72,115.4,-0.87883,0.00012,9.94847]
[1779983265865,35.28,72912.72,115.4,-0.87883,0.00012,9.94847]
[1779983275836,35.28,72910.9,115.4,-0.87904,0.00012,9.9362]
[1779983276845,35.28,72908.85,115.4,-0.87927,0.00012,9.9223]
[1779983279865,35.28,72906.98,115.4,-0.87949,0.00012,9.9095]
[1779983280872,35.28,72905.34,115.4,-0.87967,0.00012,9.89844]
[1779983286337,35.28,72905.49,115.4,-0.87965,0.00012,9.89977]
[1779983286919,35.28,72918.67,115.4,-0.87812,0.00012,9.98983]
[1779983288087,35.28,72918.67,115.4,-0.87812,0.00012,9.98983]
[1779983288110,35.28,72917.95,115.4,-0.87821,0.00012,9.98489]
[1779983289940,35.28,72915.64,115.4,-0.87848,0.00012,9.9691]
[1779983291954,35.28,72911.83,115.4,-0.87892,0.00012,9.94315]
[1779983292961,35.28,72909.44,115.4,-0.87919,0.00012,9.92692]
[1779983295924,35.28,72908.49,115.4,-0.8793,0.00012,9.92059]
[1779983296989,35.28,72911.24,115.4,-0.87898,0.00012,9.93945]
[1779983298717,35.28,72911.24,115.4,-0.87898,0.00012,9.93945]
[1779983302586,35.28,72910.5,115.4,-0.87906,0.00012,9.9346]
[1779983302653,35.28,72908.7,115.4,-0.87927,0.00012,9.92245]
[1779983304041,35.28,72906.62,115.4,-0.87951,0.00012,9.90805]
[1779983305049,35.28,72900.98,115.4,-0.88016,0.00011,9.86946]
[1779983306056,35.28,72898.85,115.4,-0.88041,0.00011,9.85477]
[1779983307976,35.28,72898.82,115.4,-0.88042,0.00011,9.85441]
[1779983309077,35.28,72901.41,115.4,-0.88013,0.00011,9.87172]
[1779983314112,35.28,72901.32,115.4,-0.8802,0.00011,9.86538]
[1779983317133,35.27,72899.84,115.4,-0.88038,0.00011,9.85484]
[1779983318030,35.27,72899.84,115.4,-0.88038,0.00011,9.85484]
[1779983321280,35.27,72899.7,115.4,-0.8804,0.00011,9.85373]
[1779983321462,35.27,72899.7,115.4,-0.8804,0.00011,9.85373]
[1779983321467,35.27,72890.42,115.4,-0.88147,0.00011,9.79014]
[1779983322175,35.27,72876.28,115.4,-0.88307,0.00011,9.69438]
[1779983323182,35.27,72874.42,115.4,-0.88328,0.00011,9.68175]
[1779983324189,35.27,72873.87,115.4,-0.88334,0.00011,9.67811]
[1779983328217,35.27,72872.29,115.4,-0.88352,0.00011,9.66743]
[1779983329224,35.27,72870.41,115.4,-0.88373,0.00011,9.65467]
[1779983332246,35.27,72867.33,115.4,-0.88408,0.00011,9.63387]
[1779983333199,35.27,72867.33,115.4,-0.88408,0.00011,9.63387]
[1779983333294,35.27,72867.33,115.4,-0.88408,0.00011,9.63387]
[1779983333308,35.27,72867.33,115.4,-0.88408,0.00011,9.63387]
[1779983333556,35.27,72867.33,115.4,-0.88408,0.00011,9.63387]
[1779983333606,35.27,72860.86,115.4,-0.8848,0.00011,9.59025]
[1779983334260,35.27,72857.54,115.4,-0.88517,0.00011,9.56782]
[1779983336692,35.27,72856.23,115.4,-0.88532,0.00011,9.55898]
[1779983336725,35.27,72856.23,115.4,-0.88532,0.00011,9.55898]
[1779983338288,35.27,72854.43,115.4,-0.88552,0.00011,9.54683]
[1779983339295,35.27,72856.24,115.4,-0.88532,0.00011,9.55902]
[1779983341310,35.27,72854.67,115.4,-0.88549,0.00011,9.54844]
[1779983342317,35.27,72852.52,115.4,-0.88573,0.00011,9.53398]
[1779983343324,35.27,72848.45,115.4,-0.88618,0.00011,9.50664]
[1779983344331,35.27,72844.21,115.4,-0.88665,0.00011,9.47815]
[1779983345855,35.27,72844.21,115.4,-0.88665,0.00011,9.47815]
[1779983345919,35.27,72841.21,115.4,-0.88698,0.00011,9.45819]
[1779983346045,35.27,72841.21,115.4,-0.88698,0.00011,9.45819]
[1779983346912,35.27,72841.21,115.4,-0.88698,0.00011,9.45819]
[1779983346345,35.27,72837.77,115.4,-0.88736,0.00011,9.43512]
[1779983347352,35.27,72835.62,115.4,-0.88759,0.00011,9.42102]
[1779983350373,35.27,72831.14,115.4,-0.88809,0.00011,9.39064]
[1779983351380,35.27,72828.71,115.4,-0.88835,0.00011,9.37429]
[1779983355409,35.27,72830.75,115.4,-0.88813,0.00011,9.38763]
[1779983357859,35.27,72831.71,115.4,-0.88803,0.00011,9.39397]
[1779983357906,35.27,72827.9,115.4,-0.88845,0.00011,9.36837]
[1779983358433,35.27,72824.92,115.4,-0.88878,0.00011,9.34838]
[1779983359439,35.27,72817.56,115.4,-0.88958,0.00011,9.29919]
[1779983360446,35.27,72813.89,115.4,-0.88997,0.00011,9.27475]
[1779983361453,35.27,72808.37,115.4,-0.89057,0.00011,9.23804]
[1779983364460,35.27,72808.82,115.4,-0.89051,0.00011,9.24129]
[1779983364572,35.27,72808.82,115.4,-0.89051,0.00011,9.24129]
[1779983364654,35.27,72808.82,115.4,-0.89051,0.00011,9.24129]
[1779983364668,35.27,72808.82,115.4,-0.89051,0.00011,9.24129]
[1779983364671,35.27,72810.34,115.4,-0.89035,0.00011,9.25153]
[1779983365853,35.27,72810.34,115.4,-0.89035,0.00011,9.25153]
[1779983365894,35.27,72810.34,115.4,-0.89035,0.00011,9.25153]
[1779983365884,35.27,72800.68,115.4,-0.89139,0.00011,9.18737]
[1779983366491,35.27,72797.65,115.4,-0.89171,0.00011,9.16715]
[1779983367931,35.27,72797.65,115.4,-0.89171,0.00011,9.16715]
[1779983368938,35.27,72797.08,115.4,-0.89177,0.00011,9.1633]
[1779983369823,35.27,72799.11,115.4,-0.89156,0.00011,9.17665]
[1779983371524,35.27,72796.7,115.4,-0.89187,0.00011,9.15564]
[1779983372533,35.27,72799.08,115.4,-0.89161,0.00011,9.1714]
[1779983374546,35.27,72801.72,115.4,-0.89133,0.00011,9.18878]
[1779983376560,35.27,72799.12,115.4,-0.89161,0.00011,9.17133]
[1779983377567,35.27,72797.13,115.4,-0.89183,0.00011,9.15805]
[1779983380588,35.27,72792.15,115.4,-0.89236,0.00011,9.12487]
[1779983381595,35.27,72785.53,115.4,-0.89307,0.00011,9.08103]
[1779983382456,35.27,72785.53,115.4,-0.89307,0.00011,9.08103]
[1779983382988,35.27,72785.53,115.4,-0.89307,0.00011,9.08103]
[1779983382603,35.27,72777.13,115.4,-0.89395,0.00011,9.02557]
[1779983383609,35.27,72773.95,115.4,-0.89428,0.00011,9.00472]
[1779983384403,35.27,72773.95,115.4,-0.89428,0.00011,9.00472]
[1779983389810,35.27,72774.39,115.4,-0.89422,0.00011,9.00852]
[1779983391665,35.27,72772.16,115.4,-0.89445,0.00011,8.99436]
[1779983392673,35.27,72769.61,115.4,-0.89471,0.0001,8.97776]
[1779983397708,35.28,72770.6,115.4,-0.89459,0.0001,8.98544]
[1779983399722,35.28,72781.06,115.4,-0.89348,0.00011,9.05489]
[1779983400729,35.28,72790.02,115.4,-0.89253,0.00011,9.11429]
[1779983401736,35.28,72795.98,115.4,-0.8919,0.00011,9.15382]
[1779983402080,35.28,72795.98,115.4,-0.8919,0.00011,9.15382]
[1779983403750,35.28,72793.93,115.4,-0.89212,0.00011,9.14013]
[1779983405765,35.28,72795.67,115.4,-0.89193,0.00011,9.15163]
[1779983407777,35.28,72793.47,115.4,-0.89217,0.00011,9.13695]
[1779983408808,35.28,72793.47,115.4,-0.89217,0.00011,9.13695]
[1779983408892,35.28,72795.3,115.4,-0.89197,0.00011,9.14907]
[1779983412819,35.28,72793.27,115.4,-0.89219,0.00011,9.13542]
[1779983414833,35.28,72795.28,115.4,-0.89198,0.00011,9.14869]
[1779983419868,35.28,72794.02,115.4,-0.89212,0.00011,9.14011]
[1779983422894,35.28,72800.57,115.4,-0.89142,0.00011,9.18346]
[1779983423901,35.28,72804.67,115.4,-0.89098,0.00011,9.21061]
[1779983424907,35.28,72806.43,115.4,-0.89079,0.00011,9.22217]
[1779983429942,35.27,72804.2,115.4,-0.89105,0.00011,9.20656]
[1779983434977,35.27,72805.59,115.4,-0.89096,0.00011,9.21026]
[1779983439005,35.27,72800.16,115.4,-0.89155,0.00011,9.17363]
[1779983440017,35.27,72786.16,115.4,-0.89304,0.00011,9.08072]
[1779983440492,35.27,72786.16,115.4,-0.89304,0.00011,9.08072]
[1779983441023,35.27,72782.66,115.4,-0.89341,0.00011,9.05762]
[1779983445052,35.27,72774.8,115.4,-0.89423,0.00011,9.00605]
[1779983446059,35.27,72767.0,115.4,-0.89505,0.0001,8.95479]
[1779983448073,35.27,72775.62,115.4,-0.89414,0.00011,9.01208]
[1779983449094,35.27,72775.62,115.4,-0.89414,0.00011,9.01208]
[1779983449146,35.27,72793.03,115.4,-0.89229,0.00011,9.12739]
[1779983450087,35.27,72799.4,115.4,-0.89161,0.00011,9.16963]
[1779983455965,35.27,72798.18,115.4,-0.89175,0.00011,9.16122]
[1779983456067,35.27,72799.67,115.4,-0.89159,0.00011,9.17097]
[1779983456574,35.27,72805.16,115.4,-0.891,0.00011,9.20733]
[1779983457136,35.27,72808.49,115.4,-0.89065,0.00011,9.22949]
[1779983462173,35.27,72809.91,115.4,-0.89051,0.00011,9.23812]
[1779983467208,35.27,72810.44,115.4,-0.89046,0.00011,9.2408]
[1779983470229,35.27,72815.77,115.4,-0.8899,0.00011,9.27581]
[1779983473299,35.27,72814.27,115.4,-0.89006,0.00011,9.26542]
[1779983473819,35.27,72814.27,115.4,-0.89006,0.00011,9.26542]
[1779983473902,35.26,72820.4,115.4,-0.8894,0.00011,9.30613]
[1779983474257,35.26,72826.07,115.4,-0.88879,0.00011,9.34401]
[1779983477278,35.26,72826.5,115.4,-0.88874,0.00011,9.3467]
[1779983482313,35.26,72829.41,115.4,-0.88843,0.00011,9.36574]
[1779983484485,35.26,72828.79,115.4,-0.8885,0.00011,9.3615]
[1779983484891,35.26,72828.79,115.4,-0.8885,0.00011,9.3615]
[1779983484894,35.26,72829.14,115.4,-0.88847,0.00011,9.36363]
[1779983485334,35.26,72831.27,115.4,-0.88823,0.00011,9.37788]
[1779983486799,35.26,72833.46,115.4,-0.888,0.00011,9.39231]
[1779983487421,35.26,72833.46,115.4,-0.888,0.00011,9.39231]
[1779983488356,35.26,72835.74,115.4,-0.88775,0.00011,9.40744]
[1779983489363,35.26,72839.72,115.4,-0.88732,0.00011,9.43397]
[1779983491377,35.26,72837.64,115.4,-0.8876,0.00011,9.41475]
[1779983496412,35.26,72837.71,115.4,-0.88758,0.00011,9.4159]
[1779983501447,35.26,72837.96,115.4,-0.88754,0.00011,9.41807]
[1779983506482,35.26,72839.57,115.4,-0.88737,0.00011,9.42855]
[1779983511619,35.26,72839.58,115.4,-0.88736,0.00011,9.4291]
[1779983512243,35.26,72839.78,115.4,-0.88734,0.00011,9.43056]
[1779983512524,35.26,72843.75,115.4,-0.88691,0.00011,9.457]
[1779983516688,35.26,72846.1,115.4,-0.88664,0.00011,9.47309]
[1779983517367,35.26,72846.1,115.4,-0.88664,0.00011,9.47309]
[1779983517559,35.26,72848.7,115.4,-0.88635,0.00011,9.49062]
[1779983518739,35.26,72848.7,115.4,-0.88635,0.00011,9.49062]
[1779983518824,35.26,72851.64,115.4,-0.88603,0.00011,9.51042]
[1779983521091,35.26,72851.35,115.4,-0.88606,0.00011,9.50848]
[1779983521587,35.26,72837.17,115.4,-0.88763,0.00011,9.41298]
[1779983522594,35.26,72829.26,115.4,-0.8885,0.00011,9.35984]
[1779983523376,35.26,72829.26,115.4,-0.8885,0.00011,9.35984]
[1779983523591,35.26,72829.26,115.4,-0.8885,0.00011,9.35984]
[1779983523601,35.26,72829.28,115.4,-0.8885,0.00011,9.35988]
[1779983524274,35.26,72829.28,115.4,-0.8885,0.00011,9.35988]
[1779983524608,35.26,72825.52,115.4,-0.88891,0.00011,9.3344]
[1779983525615,35.26,72821.82,115.4,-0.88932,0.00011,9.30938]
[1779983526622,35.26,72818.6,115.4,-0.88967,0.00011,9.28763]
[1779983527629,35.26,72817.18,115.4,-0.88983,0.00011,9.27792]
[1779983528636,35.26,72815.06,115.4,-0.89006,0.00011,9.26356]
[1779983529643,35.26,72813.34,115.4,-0.89025,0.00011,9.25189]
[1779983530650,35.26,72811.56,115.4,-0.89045,0.00011,9.23985]
[1779983533712,35.26,72814.67,115.4,-0.89012,0.00011,9.26023]
[1779983534719,35.26,72816.53,115.4,-0.88992,0.00011,9.27246]
[1779983539754,35.25,72817.79,115.4,-0.88981,0.00011,9.27952]
[1779983542782,35.25,72814.4,115.4,-0.89018,0.00011,9.25678]
[1779983547821,35.25,72813.98,115.4,-0.89023,0.00011,9.25357]
[1779983552856,35.25,72814.94,115.4,-0.89018,0.00011,9.25452]
[1779983555239,35.25,72813.94,115.4,-0.89029,0.00011,9.24777]
[1779983555334,35.25,72813.94,115.4,-0.89029,0.00011,9.24777]
[1779983555695,35.25,72813.94,115.4,-0.89029,0.00011,9.24777]
[1779983555877,35.25,72807.21,115.4,-0.89102,0.00011,9.20275]
[1779983556884,35.25,72803.66,115.4,-0.8914,0.00011,9.17901]
[1779983557895,35.25,72803.66,115.4,-0.8914,0.00011,9.17901]
[1779983559336,35.25,72804.67,115.4,-0.8913,0.00011,9.18554]
[1779983559905,35.25,72803.25,115.4,-0.89145,0.00011,9.17599]
[1779983564940,35.25,72802.71,115.4,-0.89152,0.00011,9.17197]
[1779983571990,35.25,72802.53,115.4,-0.89155,0.00011,9.17024]
[1779983574013,35.25,72801.71,115.4,-0.89163,0.00011,9.16472]
[1779983579039,35.25,72795.93,115.4,-0.89226,0.00011,9.12609]
[1779983579308,35.25,72795.93,115.4,-0.89226,0.00011,9.12609]
[1779983580046,35.25,72797.93,115.4,-0.89204,0.00011,9.13937]
[1779983580442,35.25,72797.93,115.4,-0.89204,0.00011,9.13937]
[1779983581053,35.25,72793.0,115.4,-0.89257,0.00011,9.10665]
[1779983582068,35.25,72788.66,115.4,-0.89303,0.00011,9.07792]
[1779983583199,35.25,72788.66,115.4,-0.89303,0.00011,9.07792]
[1779983583137,35.25,72795.32,115.4,-0.89232,0.00011,9.12214]
[1779983585089,35.25,72797.27,115.4,-0.89211,0.00011,9.13509]
[1779983586096,35.25,72793.05,115.4,-0.89256,0.00011,9.10708]
[1779983587103,35.25,72789.13,115.4,-0.89298,0.00011,9.08114]
[1779983588295,35.25,72788.71,115.4,-0.89302,0.00011,9.07843]
[1779983592138,35.25,72793.0,115.4,-0.89256,0.00011,9.10717]
[1779983595159,35.25,72796.18,115.4,-0.89222,0.00011,9.12835]
[1779983597173,35.25,72797.99,115.4,-0.89203,0.00011,9.14036]
[1779983603215,35.25,72799.19,115.4,-0.8919,0.00011,9.14819]
[1779983605229,35.25,72795.07,115.4,-0.89234,0.00011,9.12078]
[1779983606236,35.25,72788.3,115.4,-0.89306,0.00011,9.07592]
[1779983607243,35.25,72782.79,115.4,-0.89364,0.00011,9.03953]
[1779983611270,35.25,72781.13,115.4,-0.89386,0.00011,9.02422]
[1779983614292,35.25,72776.75,115.4,-0.89431,0.00011,8.99571]
[1779983615299,35.25,72773.62,115.4,-0.89464,0.00011,8.97524]
[1779983620334,35.25,72773.82,115.4,-0.8946,0.00011,8.9776]
[1779983621340,35.25,72777.58,115.4,-0.8942,0.00011,9.00262]
[1779983622348,35.25,72778.86,115.4,-0.89407,0.00011,9.01124]
[1779983624361,35.25,72777.2,115.4,-0.89424,0.00011,9.00059]
[1779983627385,35.26,72775.74,115.4,-0.89438,0.00011,8.99145]
[1779983631413,35.26,72778.31,115.4,-0.8941,0.00011,9.00909]
[1779983632421,35.26,72780.54,115.4,-0.89386,0.00011,9.02399]
[1779983635441,35.26,72777.47,115.4,-0.89418,0.00011,9.00409]
[1779983636448,35.26,72774.77,115.4,-0.89446,0.00011,8.98639]
[1779983638462,35.26,72776.15,115.4,-0.89431,0.00011,8.99582]
[1779983643497,35.26,72776.78,115.4,-0.89423,0.00011,9.00077]
[1779983648532,35.26,72776.0,115.4,-0.8943,0.00011,8.99642]
[1779983650548,35.26,72778.67,115.4,-0.89402,0.00011,9.01437]
[1779983652562,35.27,72779.92,115.4,-0.89388,0.00011,9.02294]
[1779983657596,35.27,72780.05,115.4,-0.89385,0.00011,9.02452]
[1779983659611,35.27,72781.51,115.4,-0.89369,0.00011,9.03439]
[1779983660618,35.27,72779.3,115.4,-0.89393,0.00011,9.0199]
[1779983663639,35.27,72780.69,115.4,-0.89377,0.00011,9.02944]
[1779983666660,35.27,72779.22,115.4,-0.89392,0.00011,9.02007]
[1779983671695,35.27,72779.12,115.4,-0.89397,0.00011,9.01517]
[1779983673709,35.27,72782.94,115.4,-0.89357,0.00011,9.04065]
[1779983674716,35.27,72780.7,115.4,-0.8938,0.00011,9.02594]
[1779983679751,35.27,72781.36,115.4,-0.89372,0.00011,9.03085]
[1779983684786,35.27,72780.9,115.4,-0.89376,0.00011,9.02828]
[1779983689821,35.28,72781.33,115.4,-0.89371,0.00011,9.03161]
[1779983694372,35.28,72780.92,115.4,-0.89375,0.00011,9.02925]
[1779983694516,35.28,72780.92,115.4,-0.89375,0.00011,9.02925]
[1779983694856,35.28,72777.08,115.4,-0.89415,0.00011,9.00399]
[1779983695863,35.28,72774.16,115.4,-0.89446,0.00011,8.98485]
[1779983698884,35.28,72776.22,115.4,-0.89423,0.00011,8.99889]
[1779983699891,35.28,72780.05,115.4,-0.89383,0.00011,9.0243]
[1779983701073,35.28,72780.05,115.4,-0.89383,0.00011,9.0243]
[1779983701132,35.28,72780.05,115.4,-0.89383,0.00011,9.0243]
[1779983701150,35.28,72775.99,115.4,-0.89425,0.00011,8.9976]
[1779983701905,35.28,72773.64,115.4,-0.8945,0.00011,8.98223]
[1779983702826,35.28,72773.64,115.4,-0.8945,0.00011,8.98223]
[1779983703021,35.28,72773.64,115.4,-0.8945,0.00011,8.98223]
[1779983703191,35.28,72773.64,115.4,-0.8945,0.00011,8.98223]
[1779983703197,35.28,72772.02,115.4,-0.89466,0.0001,8.97171]
[1779983703890,35.28,72772.02,115.4,-0.89466,0.0001,8.97171]
[1779983704079,35.28,72772.02,115.4,-0.89466,0.0001,8.97171]
[1779983704172,35.28,72766.13,115.4,-0.89528,0.0001,8.93311]
[1779983705482,35.28,72765.21,115.4,-0.89537,0.0001,8.92729]
[1779983708343,35.28,72767.13,115.4,-0.89516,0.0001,8.94066]
[1779983708955,35.28,72769.78,115.4,-0.89488,0.0001,8.95833]
[1779983709692,35.28,72769.78,115.4,-0.89488,0.0001,8.95833]
[1779983709962,35.28,72775.03,115.4,-0.89432,0.00011,8.99314]
[1779983710874,35.28,72775.03,115.4,-0.89432,0.00011,8.99314]
[1779983710969,35.28,72778.48,115.4,-0.89396,0.00011,9.01606]
[1779983711976,35.28,72780.49,115.4,-0.89374,0.00011,9.02945]
[1779983712681,35.28,72780.49,115.4,-0.89374,0.00011,9.02945]
[1779983712983,35.28,72778.72,115.4,-0.89393,0.00011,9.01787]
[1779983718018,35.29,72779.16,115.4,-0.89387,0.00011,9.02138]
[1779983721153,35.29,72779.94,115.4,-0.89379,0.00011,9.02676]
[1779983723061,35.29,72778.01,115.4,-0.89398,0.00011,9.01435]
[1779983726796,35.29,72777.4,115.4,-0.89404,0.00011,9.01071]
[1779983727115,35.29,72777.4,115.4,-0.89404,0.00011,9.01071]
[1779983727158,35.29,72774.01,115.4,-0.8944,0.00011,8.98848]
[1779983728096,35.29,72768.39,115.4,-0.89498,0.0001,8.95162]
[1779983729103,35.29,72766.88,115.4,-0.89514,0.0001,8.94191]
[1779983731117,35.29,72768.67,115.4,-0.89499,0.0001,8.94932]
[1779983734138,35.29,72770.24,115.4,-0.89482,0.0001,8.9603]
[1779983734436,35.29,72770.24,115.4,-0.89482,0.0001,8.9603]
[1779983738166,35.29,72771.67,115.4,-0.89465,0.0001,8.97053]
[1779983740180,35.3,72768.91,115.4,-0.89494,0.0001,8.95276]
[1779983745219,35.3,72769.15,115.4,-0.89489,0.0001,8.95549]
[1779983750250,35.3,72769.19,115.4,-0.89487,0.0001,8.95688]
[1779983751257,35.3,72766.28,115.4,-0.89517,0.0001,8.93797]
[1779983756292,35.3,72766.92,115.4,-0.89508,0.0001,8.94347]
[1779983757299,35.31,72768.92,115.4,-0.89487,0.0001,8.95687]
[1779983762334,35.31,72769.55,115.4,-0.89478,0.0001,8.96214]
[1779983767369,35.31,72770.78,115.4,-0.89464,0.0001,8.97134]
[1779983769383,35.31,72772.34,115.4,-0.89447,0.00011,8.98203]
[1779983771397,35.31,72779.17,115.4,-0.89374,0.00011,9.02746]
[1779983771569,35.31,72779.17,115.4,-0.89374,0.00011,9.02746]
[1779983772198,35.31,72779.17,115.4,-0.89374,0.00011,9.02746]
[1779983772404,35.31,72786.65,115.4,-0.89295,0.00011,9.077]
[1779983773476,35.31,72786.79,115.4,-0.89293,0.00011,9.07798]
[1779983775797,35.31,72786.0,115.4,-0.89302,0.00011,9.07282]
[1779983777383,35.31,72786.7,115.4,-0.89294,0.00011,9.07757]
[1779983776432,35.31,72796.89,115.4,-0.89185,0.00011,9.14503]
[1779983778266,35.31,72800.13,115.4,-0.89151,0.00011,9.16641]
[1779983779455,35.31,72801.75,115.4,-0.89134,0.00011,9.17709]
[1779983781389,35.31,72803.71,115.4,-0.89113,0.00011,9.18992]
[1779983781579,35.31,72803.71,115.4,-0.89113,0.00011,9.18992]
[1779983781593,35.31,72806.13,115.4,-0.89087,0.00011,9.206]
[1779983782477,35.31,72811.29,115.4,-0.89032,0.00011,9.24019]
[1779983785471,35.31,72811.89,115.4,-0.89026,0.00011,9.24366]
[1779983787512,35.31,72817.6,115.4,-0.88965,0.00011,9.2813]
[1779983790144,35.31,72818.5,115.4,-0.88955,0.00011,9.28707]
[1779983790177,35.31,72820.66,115.4,-0.88933,0.00011,9.30098]
[1779983790504,35.31,72820.66,115.4,-0.88933,0.00011,9.30098]
[1779983791182,35.31,72820.66,115.4,-0.88933,0.00011,9.30098]
[1779983791201,35.31,72820.66,115.4,-0.88933,0.00011,9.30098]
[1779983791267,35.31,72824.27,115.4,-0.88899,0.00011,9.31989]
[1779983791540,35.31,72826.62,115.4,-0.88873,0.00011,9.33558]
[1779983793338,35.31,72826.62,115.4,-0.88873,0.00011,9.33558]
[1779983795567,35.3,72829.66,115.4,-0.88842,0.00011,9.35463]
[1779983796575,35.3,72834.04,115.4,-0.88795,0.00011,9.38359]
[1779983797582,35.3,72830.41,115.4,-0.88835,0.00011,9.35898]
[1779983802627,35.3,72831.35,115.4,-0.88828,0.00011,9.36353]
[1779983806655,35.3,72829.81,115.4,-0.88847,0.00011,9.35185]
[1779983811690,35.29,72831.42,115.4,-0.88832,0.00011,9.36091]
[1779983815588,35.29,72831.1,115.4,-0.88837,0.00011,9.35772]
[1779983815808,35.29,72831.1,115.4,-0.88837,0.00011,9.35772]
[1779983815829,35.29,72827.55,115.4,-0.88877,0.00011,9.33329]
[1779983816738,35.29,72825.1,115.4,-0.88904,0.00011,9.31693]
[1779983818738,35.29,72825.05,115.4,-0.88905,0.00011,9.31628]
[1779983818810,35.28,72821.38,115.4,-0.88946,0.00011,9.29121]
[1779983819754,35.28,72817.59,115.4,-0.88987,0.00011,9.26594]
[1779983822775,35.28,72817.52,115.4,-0.88989,0.00011,9.26479]
[1779983824320,35.28,72817.52,115.4,-0.88989,0.00011,9.26479]
[1779983824789,35.28,72820.88,115.4,-0.88954,0.00011,9.28655]
[1779983825796,35.28,72822.32,115.4,-0.88938,0.00011,9.29591]
[1779983831207,35.28,72822.44,115.4,-0.88939,0.00011,9.29565]
[1779983834859,35.27,72826.91,115.4,-0.88892,0.00011,9.32418]
[1779983836873,35.27,72828.36,115.4,-0.88878,0.00011,9.33324]
[1779983841649,35.27,72829.48,115.4,-0.88868,0.00011,9.33943]
[1779983841909,35.27,72824.21,115.4,-0.88926,0.00011,9.30389]
[1779983842916,35.27,72820.7,115.4,-0.88964,0.00011,9.28019]
[1779983843923,35.27,72818.59,115.4,-0.88987,0.00011,9.26588]
[1779983847749,35.27,72817.79,115.4,-0.88997,0.00011,9.25991]
[1779983847951,35.27,72819.61,115.4,-0.88978,0.00011,9.27184]
[1779983851979,35.26,72817.06,115.4,-0.89012,0.00011,9.24906]
[1779983857014,35.26,72816.88,115.4,-0.89015,0.00011,9.24686]
[1779983858764,35.26,72817.4,115.4,-0.8901,0.00011,9.25013]
[1779983859028,35.26,72809.22,115.4,-0.89099,0.00011,9.19546]
[1779983860037,35.26,72801.96,115.4,-0.89177,0.00011,9.1471]
[1779983864064,35.26,72802.95,115.4,-0.89167,0.00011,9.15352]
[1779983869099,35.26,72803.01,115.4,-0.89166,0.00011,9.15374]
[1779983874136,35.26,72801.86,115.4,-0.89179,0.00011,9.14599]
[1779983879171,35.26,72801.62,115.4,-0.89181,0.00011,9.14439]
[1779983884206,35.26,72802.37,115.4,-0.89173,0.00011,9.1494]
[1779983889241,35.26,72802.23,115.4,-0.89175,0.00011,9.14849]
[1779983891713,35.26,72802.05,115.4,-0.89177,0.00011,9.14729]
[1779983891742,35.26,72802.05,115.4,-0.89177,0.00011,9.14729]
[1779983892262,35.26,72797.93,115.4,-0.89221,0.00011,9.11994]
[1779983893518,35.26,72797.93,115.4,-0.89221,0.00011,9.11994]
[1779983893269,35.26,72785.69,115.4,-0.89351,0.00011,9.03891]
[1779983893878,35.26,72785.69,115.4,-0.89351,0.00011,9.03891]
[1779983894276,35.26,72782.57,115.4,-0.89383,0.00011,9.01844]
[1779983898304,35.26,72785.47,115.4,-0.89352,0.00011,9.03835]
[1779983899311,35.26,72787.57,115.4,-0.89329,0.00011,9.05239]
[1779983899735,35.26,72787.57,115.4,-0.89329,0.00011,9.05239]
[1779983906211,35.26,72786.99,115.4,-0.89334,0.00011,9.04924]
[1779983910954,35.27,72784.88,115.4,-0.89355,0.00011,9.03616]
[1779983913410,35.27,72782.91,115.4,-0.8938,0.00011,9.01878]
[1779983913941,35.27,72782.91,115.4,-0.8938,0.00011,9.01878]
[1779983914456,35.27,72778.38,115.4,-0.89428,0.00011,8.98887]
[1779983914881,35.27,72778.38,115.4,-0.89428,0.00011,8.98887]
[1779983915443,35.27,72767.73,115.4,-0.89539,0.0001,8.91887]
[1779983916450,35.27,72765.66,115.4,-0.8956,0.0001,8.90581]
[1779983921485,35.27,72766.98,115.4,-0.89543,0.0001,8.91617]
[1779983926523,35.28,72767.36,115.4,-0.89537,0.0001,8.92028]
[1779983928887,35.28,72767.83,115.4,-0.89531,0.0001,8.92401]
[1779983929544,35.28,72770.06,115.4,-0.89507,0.0001,8.939]
[1779983930551,35.28,72772.28,115.4,-0.89483,0.0001,8.95391]
[1779983932565,35.28,72770.72,115.4,-0.89499,0.0001,8.94418]
[1779983935226,35.28,72769.96,115.4,-0.89506,0.0001,8.93946]
[1779983939318,35.28,72770.21,115.4,-0.89502,0.0001,8.94231]
[1779983940621,35.29,72773.52,115.4,-0.89466,0.00011,8.96494]
[1779983943642,35.29,72775.08,115.4,-0.89448,0.00011,8.97598]
[1779983944649,35.29,72776.88,115.4,-0.89429,0.00011,8.98808]
[1779983945656,35.29,72779.97,115.4,-0.89396,0.00011,9.00869]
[1779983947670,35.29,72781.9,115.4,-0.89375,0.00011,9.02179]
[1779983949582,35.29,72781.9,115.4,-0.89375,0.00011,9.02179]
[1779983949686,35.29,72784.53,115.4,-0.89346,0.00011,9.0395]
[1779983950692,35.29,72787.04,115.4,-0.8932,0.00011,9.05623]
[1779983955727,35.29,72787.8,115.4,-0.89311,0.00011,9.06188]
[1779983958748,35.29,72789.49,115.4,-0.89292,0.00011,9.07341]
[1779983963783,35.3,72788.53,115.4,-0.89301,0.00011,9.06756]
[1779983968818,35.3,72788.07,115.4,-0.89305,0.00011,9.06509]
[1779983971839,35.3,72791.2,115.4,-0.89276,0.00011,9.08127]
[1779983974042,35.3,72791.35,115.4,-0.89275,0.00011,9.08235]
[1779983979895,35.3,72792.73,115.4,-0.89259,0.00011,9.09213]
[1779983984930,35.3,72795.3,115.4,-0.89231,0.00011,9.10956]
[1779983989965,35.3,72796.39,115.4,-0.89219,0.00011,9.11708]
[1779983991167,35.3,72796.39,115.4,-0.89219,0.00011,9.11708]
[1779983991201,35.3,72798.11,115.4,-0.892,0.00011,9.12854]
[1779983992371,35.3,72798.11,115.4,-0.892,0.00011,9.12854]
[1779983992388,35.3,72808.16,115.4,-0.89093,0.00011,9.19524]
[1779983992645,35.3,72808.16,115.4,-0.89093,0.00011,9.19524]
[1779983992986,35.3,72817.25,115.4,-0.88994,0.00011,9.25572]
[1779983993993,35.3,72818.59,115.4,-0.8898,0.00011,9.26451]
[1779983995477,35.3,72818.59,115.4,-0.8898,0.00011,9.26451]
[1779983995591,35.3,72818.59,115.4,-0.8898,0.00011,9.26451]
[1779983996036,35.3,72814.1,115.4,-0.89029,0.00011,9.23429]
[1779983997043,35.3,72810.81,115.4,-0.89065,0.00011,9.21238]
[1779983999057,35.3,72806.66,115.4,-0.89109,0.00011,9.18479]
[1779984000200,35.3,72802.17,115.4,-0.89158,0.00011,9.15493]
[1779984001119,35.3,72802.17,115.4,-0.89158,0.00011,9.15493]
[1779984001684,35.3,72802.17,115.4,-0.89158,0.00011,9.15493]
[1779984002143,35.3,72802.62,115.4,-0.89153,0.00011,9.15791]
[1779984002177,35.3,72792.96,115.4,-0.89256,0.00011,9.09386]
[1779984003118,35.3,72787.71,115.4,-0.89312,0.00011,9.05921]
[1779984005131,35.3,72787.72,115.4,-0.89311,0.00011,9.0594]
[1779984006093,35.3,72788.67,115.4,-0.89301,0.00011,9.06581]
[1779984006141,35.3,72786.24,115.4,-0.89327,0.00011,9.04986]
[1779984007272,35.3,72786.24,115.4,-0.89327,0.00011,9.04986]
[1779984007324,35.3,72786.24,115.4,-0.89327,0.00011,9.04986]
[1779984007407,35.3,72772.99,115.4,-0.89466,0.0001,8.96258]
[1779984007866,35.3,72772.99,115.4,-0.89466,0.0001,8.96258]
[1779984008155,35.3,72766.56,115.4,-0.89533,0.0001,8.92053]
[1779984008732,35.3,72766.56,115.4,-0.89533,0.0001,8.92053]
[1779984009162,35.3,72768.96,115.4,-0.89508,0.0001,8.93628]
[1779984010169,35.3,72772.56,115.4,-0.89471,0.0001,8.95992]
[1779984011176,35.3,72774.91,115.4,-0.89446,0.00011,8.97531]
[1779984011766,35.3,72774.91,115.4,-0.89446,0.00011,8.97531]
[1779984017219,35.3,72775.56,115.4,-0.89438,0.00011,8.98022]
[1779984018226,35.3,72778.62,115.4,-0.89406,0.00011,9.0006]
[1779984018804,35.3,72778.62,115.4,-0.89406,0.00011,9.0006]
[1779984020241,35.3,72773.99,115.4,-0.89454,0.00011,8.97047]
[1779984021244,35.3,72773.99,115.4,-0.89454,0.00011,8.97047]
[1779984024269,35.31,72777.06,115.4,-0.8942,0.00011,8.99153]
[1779984026419,35.31,72776.39,115.4,-0.89427,0.00011,8.98731]
[1779984026779,35.31,72776.94,115.4,-0.89421,0.00011,8.99112]
[1779984027290,35.31,72782.25,115.4,-0.89364,0.00011,9.02635]
[1779984028592,35.31,72782.25,115.4,-0.89364,0.00011,9.02635]
[1779984028525,35.31,72787.71,115.4,-0.89306,0.00011,9.06273]
[1779984029304,35.31,72789.76,115.4,-0.89284,0.00011,9.07629]
[1779984031318,35.31,72785.96,115.4,-0.89329,0.00011,9.04645]
[1779984034550,35.31,72787.88,115.4,-0.89308,0.00011,9.05951]
[1779984038387,35.31,72788.03,115.4,-0.89306,0.00011,9.06066]
[1779984038416,35.31,72784.52,115.4,-0.89343,0.00011,9.03755]
[1779984039630,35.31,72784.52,115.4,-0.89343,0.00011,9.03755]
[1779984039665,35.31,72775.31,115.4,-0.89441,0.00011,8.97666]
[1779984040474,35.31,72775.31,115.4,-0.89441,0.00011,8.97666]
[1779984040515,35.31,72771.21,115.4,-0.89484,0.0001,8.94967]
[1779984041388,35.31,72771.51,115.4,-0.89482,0.0001,8.9512]
[1779984044409,35.31,72774.67,115.4,-0.8945,0.00011,8.97076]
[1779984044891,35.31,72774.67,115.4,-0.8945,0.00011,8.97076]
[1779984046289,35.3,72773.62,115.4,-0.89462,0.00011,8.96342]
[1779984046423,35.3,72771.88,115.4,-0.89481,0.0001,8.95151]
[1779984047168,35.3,72771.88,115.4,-0.89481,0.0001,8.95151]
[1779984047178,35.3,72771.88,115.4,-0.89481,0.0001,8.95151]
[1779984047219,35.3,72771.88,115.4,-0.89481,0.0001,8.95151]
[1779984052466,35.3,72767.16,115.4,-0.89535,0.0001,8.9179]
[1779984053473,35.3,72763.37,115.4,-0.89575,0.0001,8.89257]
[1779984054481,35.3,72761.58,115.4,-0.89594,0.0001,8.88044]
[1779984059516,35.29,72761.94,115.4,-0.89594,0.0001,8.88086]
[1779984063544,35.29,72759.9,115.4,-0.89617,0.0001,8.8662]
[1779984069586,35.28,72759.7,115.4,-0.89622,0.0001,8.86312]
[1779984070593,35.28,72761.24,115.4,-0.89606,0.0001,8.87294]
[1779984075628,35.28,72763.78,115.4,-0.89582,0.0001,8.8881]
[1779984080664,35.27,72762.73,115.4,-0.89596,0.0001,8.8796]
[1779984081671,35.27,72765.19,115.4,-0.89571,0.0001,8.89546]
[1779984083685,35.27,72763.7,115.4,-0.89587,0.0001,8.885]
[1779984084696,35.27,72761.85,115.4,-0.89607,0.0001,8.87253]
[1779984085101,35.27,72761.85,115.4,-0.89607,0.0001,8.87253]
[1779984085702,35.27,72753.72,115.4,-0.89692,0.0001,8.81891]
[1779984086709,35.27,72750.41,115.4,-0.89726,0.0001,8.79701]
[1779984088723,35.27,72747.67,115.4,-0.89755,0.0001,8.7787]
[1779984089333,35.27,72747.67,115.4,-0.89755,0.0001,8.7787]
[1779984089730,35.27,72740.1,115.4,-0.89833,0.0001,8.72908]
[1779984090712,35.27,72740.1,115.4,-0.89833,0.0001,8.72908]
[1779984090737,35.27,72737.16,115.4,-0.89864,0.0001,8.70981]
[1779984091744,35.27,72734.82,115.4,-0.89892,0.0001,8.68968]
[1779984093758,35.27,72733.32,115.4,-0.89908,0.0001,8.67984]
[1779984094765,35.27,72730.22,115.4,-0.89939,0.0001,8.65964]
[1779984096779,35.27,72733.35,115.4,-0.89908,0.0001,8.68002]
[1779984099800,35.27,72731.17,115.4,-0.8993,0.0001,8.66576]
[1779984102276,35.27,72731.67,115.4,-0.89925,0.0001,8.669]
[1779984102459,35.27,72731.67,115.4,-0.89925,0.0001,8.669]
[1779984102761,35.27,72731.67,115.4,-0.89925,0.0001,8.669]
[1779984102685,35.27,72730.3,115.4,-0.89939,0.0001,8.66007]
[1779984103373,35.27,72730.3,115.4,-0.89939,0.0001,8.66007]
[1779984103410,35.27,72730.3,115.4,-0.89939,0.0001,8.66007]
[1779984103470,35.27,72730.3,115.4,-0.89939,0.0001,8.66007]
[1779984103570,35.27,72731.09,115.4,-0.89931,0.0001,8.66519]
[1779984103828,35.27,72727.14,115.4,-0.89971,0.0001,8.63949]
[1779984105220,35.27,72727.14,115.4,-0.89971,0.0001,8.63949]
[1779984106849,35.27,72724.82,115.4,-0.89994,0.0001,8.62445]
[1779984107856,35.27,72722.99,115.4,-0.90013,0.0001,8.6126]
[1779984108864,35.27,72725.03,115.4,-0.89992,0.0001,8.6259]
[1779984111885,35.27,72721.72,115.4,-0.90026,0.0001,8.60447]
[1779984113218,35.27,72721.72,115.4,-0.90026,0.0001,8.60447]
[1779984113320,35.27,72718.87,115.4,-0.90054,0.0001,8.58603]
[1779984115217,35.27,72718.84,115.4,-0.90054,0.0001,8.58592]
[1779984119941,35.27,72720.81,115.4,-0.90034,0.0001,8.59912]
[1779984120949,35.27,72722.92,115.4,-0.90012,0.0001,8.61287]
[1779984122118,35.27,72722.92,115.4,-0.90012,0.0001,8.61287]
[1779984122220,35.27,72716.69,115.4,-0.90075,0.0001,8.57249]
[1779984122962,35.27,72715.11,115.4,-0.90091,0.0001,8.56235]
[1779984124777,35.27,72715.11,115.4,-0.90091,0.0001,8.56235]
[1779984123969,35.27,72709.37,115.4,-0.90148,0.0001,8.52531]
[1779984125138,35.27,72705.56,115.4,-0.90186,0.0001,8.50086]
[1779984125825,35.27,72705.56,115.4,-0.90186,0.0001,8.50086]
[1779984125858,35.27,72705.56,115.4,-0.90186,0.0001,8.50086]
[1779984125970,35.27,72705.56,115.4,-0.90186,0.0001,8.50086]
[1779984126056,35.27,72705.56,115.4,-0.90186,0.0001,8.50086]
[1779984126070,35.27,72701.94,115.4,-0.90222,0.0001,8.47769]
[1779984126990,35.27,72700.48,115.4,-0.90236,0.0001,8.4685]
[1779984129099,35.27,72700.79,115.4,-0.90233,0.0001,8.47075]
[1779984130011,35.27,72704.62,115.4,-0.90194,0.0001,8.49594]
[1779984131854,35.27,72704.5,115.4,-0.90195,0.0001,8.49538]
[1779984132344,35.27,72704.5,115.4,-0.90195,0.0001,8.49538]
[1779984132728,35.27,72704.5,115.4,-0.90195,0.0001,8.49538]
[1779984132440,35.27,72709.68,115.4,-0.90143,0.0001,8.52906]
[1779984133035,35.28,72720.3,115.4,-0.90035,0.0001,8.598]
[1779984134042,35.28,72721.29,115.4,-0.90025,0.0001,8.60448]
[1779984135049,35.28,72722.82,115.4,-0.9001,0.0001,8.61446]
[1779984136056,35.28,72724.53,115.4,-0.89992,0.0001,8.62559]
[1779984138070,35.28,72726.83,115.4,-0.89969,0.0001,8.64053]
[1779984139078,35.28,72731.98,115.4,-0.89917,0.0001,8.67402]
[1779984140085,35.28,72737.23,115.4,-0.89863,0.0001,8.70815]
[1779984142241,35.28,72738.11,115.4,-0.89855,0.0001,8.71377]
[1779984144113,35.27,72739.9,115.4,-0.89837,0.0001,8.72506]
[1779984145120,35.27,72741.68,115.4,-0.89819,0.0001,8.73654]
[1779984146127,35.27,72744.23,115.4,-0.89793,0.0001,8.75304]
[1779984147611,35.27,72744.23,115.4,-0.89793,0.0001,8.75304]
[1779984147848,35.27,72744.17,115.4,-0.89794,0.0001,8.75229]
[1779984148129,35.27,72744.17,115.4,-0.89794,0.0001,8.75229]
[1779984148472,35.27,72744.17,115.4,-0.89794,0.0001,8.75229]
[1779984148541,35.27,72747.72,115.4,-0.89758,0.0001,8.77549]
[1779984148953,35.27,72747.72,115.4,-0.89758,0.0001,8.77549]
[1779984149043,35.27,72747.72,115.4,-0.89758,0.0001,8.77549]
[1779984149446,35.27,72747.72,115.4,-0.89758,0.0001,8.77549]
[1779984149453,35.27,72750.87,115.4,-0.89725,0.0001,8.7959]
[1779984150155,35.27,72754.37,115.4,-0.8969,0.0001,8.81858]
[1779984151162,35.27,72756.7,115.4,-0.89671,0.0001,8.82874]
[1779984153176,35.27,72754.14,115.4,-0.89698,0.0001,8.81141]
[1779984157485,35.27,72754.43,115.4,-0.89696,0.0001,8.81254]
[1779984157568,35.27,72750.46,115.4,-0.89738,0.0001,8.78629]
[1779984158226,35.27,72742.91,115.4,-0.89816,0.0001,8.73672]
[1779984159233,35.27,72740.52,115.4,-0.89841,0.0001,8.72098]
[1779984161247,35.27,72739.02,115.4,-0.89856,0.0001,8.71098]
[1779984164268,35.26,72740.4,115.4,-0.89843,0.0001,8.71968]
[1779984165070,35.26,72740.4,115.4,-0.89843,0.0001,8.71968]
[1779984168375,35.26,72741.75,115.4,-0.89829,0.0001,8.72814]
[1779984168421,35.26,72739.65,115.4,-0.89851,0.0001,8.71431]
[1779984170310,35.26,72741.14,115.4,-0.89836,0.0001,8.72382]
[1779984173219,35.26,72740.09,115.4,-0.89847,0.0001,8.71674]
[1779984177359,35.26,72743.11,115.4,-0.89817,0.0001,8.7359]
[1779984182394,35.26,72741.76,115.4,-0.89832,0.0001,8.72645]
[1779984185415,35.26,72743.23,115.4,-0.89818,0.0001,8.73569]
[1779984190450,35.26,72745.05,115.4,-0.898,0.0001,8.74696]
[1779984195490,35.26,72744.57,115.4,-0.89806,0.0001,8.74315]
[1779984197079,35.26,72744.08,115.4,-0.89811,0.0001,8.73982]
[1779984197660,35.26,72744.08,115.4,-0.89811,0.0001,8.73982]
[1779984197693,35.25,72732.45,115.4,-0.8993,0.0001,8.66371]
[1779984198316,35.25,72732.45,115.4,-0.8993,0.0001,8.66371]
[1779984198515,35.25,72718.39,115.4,-0.90073,0.0001,8.57236]
[1779984199083,35.25,72718.39,115.4,-0.90073,0.0001,8.57236]
[1779984199615,35.25,72715.05,115.4,-0.90107,0.0001,8.5507]
[1779984200582,35.25,72715.05,115.4,-0.90107,0.0001,8.5507]
[1779984200683,35.25,72708.89,115.4,-0.90168,0.0001,8.51079]
[1779984202919,35.25,72708.7,115.4,-0.90171,0.0001,8.50945]
[1779984205561,35.25,72711.74,115.4,-0.90141,0.0001,8.52877]
[1779984206568,35.25,72714.57,115.4,-0.90112,0.0001,8.54697]
[1779984207575,35.25,72718.24,115.4,-0.90075,0.0001,8.57094]
[1779984208582,35.25,72720.87,115.4,-0.90048,0.0001,8.58815]
[1779984211603,35.25,72715.59,115.4,-0.90106,0.0001,8.54942]
[1779984212611,35.25,72709.95,115.4,-0.90163,0.0001,8.51267]
[1779984213618,35.25,72707.22,115.4,-0.90191,0.0001,8.49484]
[1779984215632,35.25,72717.58,115.4,-0.90087,0.0001,8.56164]
[1779984216639,35.25,72723.68,115.4,-0.90026,0.0001,8.60111]
[1779984217646,35.25,72724.52,115.4,-0.90017,0.0001,8.60668]
[1779984219294,35.25,72723.62,115.4,-0.90026,0.0001,8.60089]
[1779984219660,35.25,72735.76,115.4,-0.89902,0.0001,8.67996]
[1779984220667,35.25,72734.75,115.4,-0.89913,0.0001,8.67331]
[1779984222891,35.25,72734.84,115.4,-0.89912,0.0001,8.67385]
[1779984222680,35.25,72736.41,115.4,-0.89896,0.0001,8.68403]
[1779984223688,35.25,72734.54,115.4,-0.89915,0.0001,8.67178]
[1779984227716,35.25,72732.98,115.4,-0.89931,0.0001,8.66142]
[1779984230738,35.25,72730.03,115.4,-0.89961,0.0001,8.64215]
[1779984231745,35.25,72725.01,115.4,-0.90012,0.0001,8.60949]
[1779984233759,35.25,72727.79,115.4,-0.89984,0.0001,8.62766]
[1779984234766,35.25,72726.17,115.4,-0.9,0.0001,8.61715]
[1779984236780,35.25,72729.01,115.4,-0.89972,0.0001,8.63569]
[1779984240808,35.25,72731.57,115.4,-0.89945,0.0001,8.65239]
[1779984242821,35.25,72729.14,115.4,-0.8997,0.0001,8.63656]
[1779984243829,35.25,72723.15,115.4,-0.90031,0.0001,8.59765]
[1779984244836,35.25,72712.71,115.4,-0.90137,0.0001,8.52971]
[1779984245851,35.25,72710.4,115.4,-0.9016,0.0001,8.51461]
[1779984248910,35.25,72709.11,115.4,-0.90173,0.0001,8.50598]
[1779984249875,35.25,72703.11,115.4,-0.90234,0.0001,8.46668]
[1779984250908,35.25,72703.11,115.4,-0.90234,0.0001,8.46668]
[1779984250882,35.25,72699.37,115.4,-0.90272,0.0001,8.4422]
[1779984251360,35.25,72699.37,115.4,-0.90272,0.0001,8.4422]
[1779984251889,35.25,72691.86,115.4,-0.90347,0.0001,8.39352]
[1779984252896,35.25,72685.04,115.4,-0.90415,0.0001,8.34946]
[1779984253903,35.25,72683.68,115.4,-0.90428,0.0001,8.34056]
[1779984257931,35.25,72685.79,115.4,-0.90408,0.0001,8.35346]
[1779984258941,35.24,72687.46,115.4,-0.90392,0.0001,8.36399]
[1779984259948,35.24,72692.1,115.4,-0.90347,0.0001,8.39362]
[1779984262145,35.24,72692.94,115.4,-0.90339,0.0001,8.39878]
[1779984262263,35.24,72695.42,115.4,-0.90315,0.0001,8.41449]
[1779984262971,35.24,72700.54,115.4,-0.90264,0.0001,8.44739]
[1779984263978,35.24,72703.16,115.4,-0.90238,0.0001,8.46416]
[1779984265992,35.24,72704.92,115.4,-0.90221,0.0001,8.47519]
[1779984267026,35.24,72704.92,115.4,-0.90221,0.0001,8.47519]
[1779984267044,35.24,72707.5,115.4,-0.90196,0.0001,8.49169]
[1779984268010,35.24,72710.6,115.4,-0.90165,0.0001,8.51153]
[1779984271028,35.24,72712.1,115.4,-0.90155,0.0001,8.516]
[1779984276064,35.24,72710.89,115.4,-0.90168,0.0001,8.50758]
[1779984281100,35.24,72707.77,115.4,-0.902,0.0001,8.48685]
[1779984282090,35.24,72707.77,115.4,-0.902,0.0001,8.48685]
[1779984282107,35.24,72703.67,115.4,-0.90241,0.0001,8.4603]
[1779984283114,35.24,72697.43,115.4,-0.90304,0.0001,8.41973]
[1779984287162,35.23,72688.85,115.4,-0.9039,0.0001,8.3637]
[1779984288206,35.23,72688.85,115.4,-0.9039,0.0001,8.3637]
[1779984288247,35.23,72680.86,115.4,-0.90469,0.0001,8.31216]
[1779984289158,35.23,72680.19,115.4,-0.90476,0.0001,8.30768]
[1779984290166,35.23,72681.73,115.4,-0.90461,0.0001,8.31744]
[1779984293186,35.23,72684.42,115.4,-0.90435,0.0001,8.33435]
[1779984294192,35.23,72686.39,115.4,-0.90416,0.0001,8.34687]
[1779984297214,35.23,72679.12,115.4,-0.90488,0.0001,8.29977]
[1779984298275,35.23,72679.12,115.4,-0.90488,0.0001,8.29977]
[1779984298331,35.23,72679.12,115.4,-0.90488,0.0001,8.29977]
[1779984298348,35.23,72667.25,115.4,-0.90604,0.0001,8.22372]
[1779984299126,35.23,72667.25,115.4,-0.90604,0.0001,8.22372]
[1779984299229,35.23,72663.39,115.4,-0.90642,0.0001,8.19893]
[1779984300249,35.23,72663.39,115.4,-0.90642,0.0001,8.19893]
[1779984300435,35.23,72663.39,115.4,-0.90642,0.0001,8.19893]
[1779984300495,35.23,72663.39,115.4,-0.90642,0.0001,8.19884]
[1779984301078,35.23,72663.39,115.4,-0.90642,0.0001,8.19884]
[1779984301387,35.23,72663.39,115.4,-0.90642,0.0001,8.19884]
[1779984301449,35.23,72664.82,115.4,-0.90628,0.0001,8.20792]
[1779984302254,35.23,72662.21,115.4,-0.90653,0.0001,8.1913]
[1779984303261,35.23,72660.6,115.4,-0.90669,0.0001,8.181]
[1779984304380,35.23,72660.6,115.4,-0.90669,0.0001,8.181]
[1779984305220,35.23,72660.83,115.4,-0.90667,0.0001,8.18245]
[1779984305496,35.23,72660.83,115.4,-0.90667,0.0001,8.18245]
[1779984305777,35.23,72660.83,115.4,-0.90667,0.0001,8.18245]
[1779984305878,35.23,72670.53,115.4,-0.90573,0.0001,8.24429]
[1779984306347,35.23,72670.53,115.4,-0.90573,0.0001,8.24429]
[1779984306415,35.23,72681.7,115.4,-0.90464,0.0001,8.31575]
[1779984307290,35.23,72684.42,115.4,-0.90437,0.0001,8.33309]
[1779984308299,35.23,72685.11,115.4,-0.90431,0.0001,8.33731]
[1779984311318,35.23,72688.02,115.4,-0.90403,0.0001,8.35528]
[1779984313332,35.23,72681.67,115.4,-0.90466,0.0001,8.31402]
[1779984314339,35.22,72680.06,115.4,-0.90483,0.0001,8.30344]
[1779984316352,35.22,72679.28,115.4,-0.90491,0.0001,8.29788]
[1779984317360,35.22,72677.38,115.4,-0.9051,0.0001,8.28571]
[1779984319374,35.22,72679.6,115.4,-0.90489,0.0001,8.2996]
[1779984320381,35.22,72683.83,115.4,-0.90447,0.0001,8.32656]
[1779984321388,35.22,72685.36,115.4,-0.90433,0.0001,8.33599]
[1779984325417,35.22,72687.89,115.4,-0.90409,0.0001,8.35132]
[1779984327430,35.22,72689.19,115.4,-0.90397,0.0001,8.35916]
[1779984332465,35.21,72688.32,115.4,-0.90413,0.0001,8.34753]
[1779984333472,35.21,72689.97,115.4,-0.90397,0.0001,8.35789]
[1779984334479,35.21,72687.45,115.4,-0.90422,0.0001,8.34144]
[1779984339515,35.21,72687.26,115.4,-0.90426,0.0001,8.33903]
[1779984340528,35.21,72689.73,115.4,-0.90402,0.0001,8.35466]
[1779984341532,35.21,72692.87,115.4,-0.90371,0.0001,8.37459]
[1779984343546,35.21,72690.18,115.4,-0.90399,0.0001,8.35674]
[1779984344183,35.21,72690.18,115.4,-0.90399,0.0001,8.35674]
[1779984344620,35.21,72690.18,115.4,-0.90399,0.0001,8.35674]
[1779984344717,35.21,72697.68,115.4,-0.90325,0.0001,8.40475]
[1779984345144,35.21,72697.68,115.4,-0.90325,0.0001,8.40475]
[1779984345473,35.21,72697.68,115.4,-0.90325,0.0001,8.40475]
[1779984345561,35.21,72703.12,115.4,-0.90271,0.0001,8.43949]
[1779984346972,35.21,72703.12,115.4,-0.90271,0.0001,8.43949]
[1779984347019,35.21,72706.65,115.4,-0.90237,0.0001,8.4619]
[1779984350596,35.2,72708.63,115.4,-0.9022,0.0001,8.47306]
[1779984351603,35.2,72713.56,115.4,-0.9017,0.0001,8.5049]
[1779984352610,35.2,72718.51,115.4,-0.90121,0.0001,8.53687]
[1779984354626,35.2,72720.6,115.4,-0.901,0.0001,8.55013]
[1779984357647,35.2,72715.46,115.4,-0.90153,0.0001,8.51632]
[1779984359670,35.2,72717.88,115.4,-0.90129,0.0001,8.53177]
[1779984360864,35.2,72717.88,115.4,-0.90129,0.0001,8.53177]
[1779984361687,35.2,72701.9,115.4,-0.90289,0.0001,8.42795]
[1779984362547,35.2,72701.9,115.4,-0.90289,0.0001,8.42795]
[1779984362697,35.2,72694.97,115.4,-0.90359,0.0001,8.38293]
[1779984363701,35.2,72691.14,115.4,-0.90397,0.0001,8.35799]
[1779984364710,35.2,72681.45,115.4,-0.90493,0.0001,8.29553]
[1779984365717,35.2,72668.65,115.4,-0.90618,0.0001,8.21349]
[1779984366724,35.2,72670.33,115.4,-0.90601,0.0001,8.22428]
[1779984371759,35.19,72669.69,115.4,-0.9061,0.0001,8.21819]
[1779984375534,35.19,72670.4,115.4,-0.90604,0.0001,8.22222]
[1779984375572,35.19,72670.4,115.4,-0.90604,0.0001,8.22222]
[1779984375849,35.19,72670.4,115.4,-0.90604,0.0001,8.22222]
[1779984375886,35.19,72667.69,115.4,-0.90631,0.0001,8.20487]
[1779984376199,35.19,72667.69,115.4,-0.90631,0.0001,8.20487]
[1779984376794,35.19,72662.69,115.4,-0.90679,0.0001,8.17296]
[1779984377820,35.19,72662.69,115.4,-0.90679,0.0001,8.17296]
[1779984378941,35.19,72663.29,115.4,-0.90673,0.0001,8.1768]
[1779984378981,35.19,72661.06,115.4,-0.90695,0.0001,8.16261]
[1779984384372,35.19,72661.89,115.4,-0.90687,0.0001,8.16807]
[1779984385714,35.19,72661.7,115.4,-0.90688,0.0001,8.16688]
[1779984385857,35.19,72653.95,115.4,-0.90763,0.0001,8.11762]
[1779984386316,35.19,72653.95,115.4,-0.90763,0.0001,8.11762]
[1779984386681,35.19,72653.95,115.4,-0.90763,0.0001,8.11762]
[1779984386864,35.19,72649.57,115.4,-0.90805,0.0001,8.08958]
[1779984387739,35.19,72649.57,115.4,-0.90805,0.0001,8.08958]
[1779984388087,35.19,72645.67,115.4,-0.90843,0.0001,8.06466]
[1779984388878,35.19,72637.86,115.4,-0.90917,9e-05,8.0151]
[1779984389885,35.19,72633.69,115.4,-0.90957,9e-05,7.98869]
[1779984391899,35.19,72638.33,115.4,-0.90918,9e-05,8.01318]
[1779984392831,35.19,72638.33,115.4,-0.90918,9e-05,8.01318]
[1779984392906,35.19,72645.17,115.4,-0.90853,0.0001,8.05635]
[1779984393913,35.19,72647.01,115.4,-0.90836,0.0001,8.06785]
[1779984394921,35.19,72644.37,115.4,-0.90861,0.0001,8.05095]
[1779984398955,35.19,72645.91,115.4,-0.90847,0.0001,8.06011]
[1779984403990,35.18,72644.64,115.4,-0.90861,0.0001,8.05124]
[1779984406004,35.18,72650.45,115.4,-0.90806,0.0001,8.08774]
[1779984407011,35.18,72656.0,115.4,-0.90752,0.0001,8.12311]
[1779984408049,35.18,72656.0,115.4,-0.90752,0.0001,8.12311]
[1779984408052,35.18,72659.84,115.4,-0.90715,0.0001,8.14761]
[1779984409028,35.18,72662.55,115.4,-0.90689,0.0001,8.1649]
[1779984412606,35.18,72663.78,115.4,-0.90677,0.0001,8.17279]
[1779984415075,35.18,72666.34,115.4,-0.90652,0.0001,8.18909]
[1779984415726,35.18,72666.34,115.4,-0.90652,0.0001,8.18909]
[1779984416087,35.18,72666.34,115.4,-0.90652,0.0001,8.18909]
[1779984416082,35.18,72664.99,115.4,-0.90665,0.0001,8.18046]
[1779984419103,35.18,72663.04,115.4,-0.90684,0.0001,8.16804]
[1779984420110,35.18,72664.57,115.4,-0.90669,0.0001,8.1778]
[1779984420664,35.18,72664.57,115.4,-0.90669,0.0001,8.1778]
[1779984424300,35.18,72665.58,115.4,-0.9066,0.0001,8.18388]
[1779984424343,35.18,72669.84,115.4,-0.90619,0.0001,8.2107]
[1779984426785,35.18,72669.77,115.4,-0.9062,0.0001,8.21021]
[1779984426869,35.18,72671.38,115.4,-0.90605,0.0001,8.22039]
[1779984429088,35.18,72671.41,115.4,-0.90604,0.0001,8.22058]
[1779984429364,35.18,72654.45,115.4,-0.90768,0.0001,8.11244]
[1779984430438,35.18,72639.91,115.4,-0.90907,9e-05,8.02007]
[1779984432058,35.18,72639.91,115.4,-0.90907,9e-05,8.02007]
[1779984432092,35.18,72630.7,115.4,-0.90995,9e-05,7.96184]
[1779984432678,35.18,72630.7,115.4,-0.90995,9e-05,7.96184]
[1779984432724,35.18,72625.14,115.4,-0.91047,9e-05,7.92689]
[1779984433345,35.18,72625.14,115.4,-0.91047,9e-05,7.92689]
[1779984433394,35.18,72625.14,115.4,-0.91047,9e-05,7.92689]
[1779984433739,35.18,72625.14,115.4,-0.91047,9e-05,7.92689]
[1779984433838,35.18,72617.09,115.4,-0.91122,9e-05,7.87647]
[1779984434372,35.18,72617.09,115.4,-0.91122,9e-05,7.87647]
[1779984435545,35.18,72616.72,115.4,-0.91126,9e-05,7.87415]
[1779984436018,35.18,72616.72,115.4,-0.91126,9e-05,7.87415]
[1779984436085,35.18,72621.69,115.4,-0.91079,9e-05,7.90552]
[1779984436226,35.18,72624.25,115.4,-0.91055,9e-05,7.92161]
[1779984437911,35.18,72624.25,115.4,-0.91055,9e-05,7.92161]
[1779984437951,35.18,72626.72,115.4,-0.91032,9e-05,7.9372]
[1779984438392,35.18,72631.08,115.4,-0.90991,9e-05,7.96465]
[1779984440026,35.18,72631.08,115.4,-0.90991,9e-05,7.96465]
[1779984440099,35.18,72634.02,115.4,-0.90963,9e-05,7.98311]
[1779984440254,35.18,72630.45,115.4,-0.90997,9e-05,7.96061]
[1779984441954,35.18,72630.45,115.4,-0.90997,9e-05,7.96061]
[1779984442070,35.18,72628.31,115.4,-0.91017,9e-05,7.94712]
[1779984442267,35.18,72632.6,115.4,-0.90976,9e-05,7.97414]
[1779984443502,35.18,72632.6,115.4,-0.90976,9e-05,7.97414]
[1779984443738,35.18,72632.6,115.4,-0.90976,9e-05,7.97414]
[1779984443836,35.18,72635.33,115.4,-0.90951,9e-05,7.99125]
[1779984444281,35.18,72641.66,115.4,-0.90891,0.0001,8.03123]
[1779984445288,35.18,72645.01,115.4,-0.90859,0.0001,8.0523]
[1779984448363,35.18,72646.58,115.4,-0.90845,0.0001,8.06174]
[1779984449616,35.18,72646.58,115.4,-0.90845,0.0001,8.06174]
[1779984450144,35.18,72643.5,115.4,-0.90875,0.0001,8.0419]
[1779984450323,35.18,72637.57,115.4,-0.90931,9e-05,8.00441]
[1779984451790,35.18,72625.73,115.4,-0.91048,9e-05,7.9249]
[1779984452290,35.18,72625.73,115.4,-0.91048,9e-05,7.9249]
[1779984452337,35.18,72627.2,115.4,-0.91034,9e-05,7.93415]
[1779984453513,35.18,72632.97,115.4,-0.90979,9e-05,7.9705]
[1779984454351,35.18,72634.75,115.4,-0.90963,9e-05,7.98173]
[1779984455358,35.18,72637.79,115.4,-0.90934,9e-05,8.00087]
[1779984456366,35.18,72643.12,115.4,-0.90883,0.0001,8.03448]
[1779984457373,35.18,72645.68,115.4,-0.90859,0.0001,8.05059]
[1779984459387,35.18,72645.5,115.4,-0.90861,0.0001,8.04912]
[1779984461401,35.18,72647.9,115.4,-0.90839,0.0001,8.06398]
[1779984462409,35.18,72656.61,115.4,-0.90756,0.0001,8.11908]
[1779984463219,35.18,72656.61,115.4,-0.90756,0.0001,8.11908]
[1779984463421,35.17,72662.53,115.4,-0.90699,0.0001,8.15655]
[1779984464426,35.17,72664.25,115.4,-0.90683,0.0001,8.16723]
[1779984465433,35.17,72666.38,115.4,-0.90662,0.0001,8.18082]
[1779984466262,35.17,72666.38,115.4,-0.90662,0.0001,8.18082]
[1779984466440,35.17,72671.11,115.4,-0.90617,0.0001,8.211]
[1779984467907,35.17,72671.11,115.4,-0.90617,0.0001,8.211]
[1779984467970,35.17,72671.11,115.4,-0.90617,0.0001,8.211]
[1779984468070,35.17,72675.02,115.4,-0.90579,0.0001,8.2359]
[1779984468483,35.17,72675.02,115.4,-0.90579,0.0001,8.2359]
[1779984468920,35.17,72675.02,115.4,-0.90579,0.0001,8.2359]
[1779984468942,35.17,72681.49,115.4,-0.90516,0.0001,8.27722]
[1779984469602,35.17,72692.51,115.4,-0.90407,0.0001,8.34797]
[1779984470927,35.17,72698.99,115.4,-0.90344,0.0001,8.38927]
[1779984471939,35.17,72698.99,115.4,-0.90344,0.0001,8.38927]
[1779984471971,35.17,72700.57,115.4,-0.90329,0.0001,8.39913]
[1779984472371,35.17,72700.57,115.4,-0.90329,0.0001,8.39913]
[1779984474101,35.17,72700.9,115.4,-0.90325,0.0001,8.40126]
[1779984475503,35.17,72707.21,115.4,-0.90264,0.0001,8.44099]
[1779984476511,35.17,72708.97,115.4,-0.90247,0.0001,8.45202]
[1779984477656,35.17,72708.97,115.4,-0.90247,0.0001,8.45202]
[1779984479533,35.17,72712.07,115.4,-0.90218,0.0001,8.47087]
[1779984480712,35.17,72712.07,115.4,-0.90218,0.0001,8.47087]
[1779984481546,35.16,72706.77,115.4,-0.90272,0.0001,8.43574]
[1779984482487,35.16,72706.77,115.4,-0.90272,0.0001,8.43574]
[1779984482555,35.16,72702.15,115.4,-0.9032,0.0001,8.4051]
[1779984483562,35.16,72704.42,115.4,-0.90298,0.0001,8.41942]
[1779984486583,35.16,72702.7,115.4,-0.90316,0.0001,8.40724]
[1779984488625,35.16,72703.17,115.4,-0.90312,0.0001,8.40994]
[1779984490803,35.16,72701.34,115.4,-0.90331,0.0001,8.39746]
[1779984490890,35.15,72703.3,115.4,-0.90312,0.0001,8.40978]
[1779984491619,35.15,72705.4,115.4,-0.90292,0.0001,8.423]
[1779984492626,35.15,72707.73,115.4,-0.90269,0.0001,8.4377]
[1779984493633,35.15,72706.37,115.4,-0.90284,0.0001,8.42853]
[1779984498668,35.15,72706.85,115.4,-0.90282,0.0001,8.42985]
[1779984499675,35.15,72709.21,115.4,-0.90259,0.0001,8.44474]
[1779984500248,35.15,72709.21,115.4,-0.90259,0.0001,8.44474]
[1779984500993,35.15,72709.21,115.4,-0.90259,0.0001,8.44474]
[1779984505718,35.14,72705.32,115.4,-0.90301,0.0001,8.41734]
[1779984506999,35.14,72705.32,115.4,-0.90301,0.0001,8.41734]
[1779984507102,35.14,72708.75,115.4,-0.90267,0.0001,8.43917]
[1779984507290,35.14,72708.75,115.4,-0.90267,0.0001,8.43917]
[1779984508103,35.14,72708.75,115.4,-0.90267,0.0001,8.43917]
[1779984508176,35.14,72718.02,115.4,-0.90175,0.0001,8.49882]
[1779984508739,35.14,72721.35,115.4,-0.90142,0.0001,8.51997]
[1779984510754,35.14,72719.6,115.4,-0.90161,0.0001,8.50763]
[1779984511760,35.14,72720.93,115.4,-0.90154,0.0001,8.511]
[1779984513774,35.13,72722.41,115.4,-0.9014,0.0001,8.51965]
[1779984515788,35.13,72730.57,115.4,-0.90059,0.0001,8.57172]
[1779984516472,35.13,72730.57,115.4,-0.90059,0.0001,8.57172]
[1779984517138,35.13,72736.34,115.4,-0.90001,0.0001,8.60875]
[1779984517598,35.13,72736.34,115.4,-0.90001,0.0001,8.60875]
[1779984517756,35.13,72736.34,115.4,-0.90001,0.0001,8.60875]
[1779984517801,35.13,72740.34,115.4,-0.89962,0.0001,8.63423]
[1779984518981,35.13,72740.34,115.4,-0.89962,0.0001,8.63423]
[1779984519122,35.13,72740.34,115.4,-0.89962,0.0001,8.63423]
[1779984519123,35.13,72740.34,115.4,-0.89962,0.0001,8.63423]
[1779984519220,35.13,72745.39,115.4,-0.89911,0.0001,8.66657]
[1779984519454,35.13,72745.39,115.4,-0.89911,0.0001,8.66657]
[1779984519673,35.13,72745.39,115.4,-0.89911,0.0001,8.66657]
[1779984519816,35.12,72753.68,115.4,-0.89827,0.0001,8.72021]
[1779984520823,35.12,72756.42,115.4,-0.89799,0.0001,8.7381]
[1779984521830,35.12,72758.31,115.4,-0.89779,0.0001,8.75039]
[1779984523844,35.12,72754.78,115.4,-0.89816,0.0001,8.727]
[1779984524851,35.12,72747.92,115.4,-0.89887,0.0001,8.68199]
[1779984525534,35.12,72747.92,115.4,-0.89887,0.0001,8.68199]
[1779984525859,35.12,72741.09,115.4,-0.89957,0.0001,8.637]
[1779984527972,35.12,72740.06,115.4,-0.89968,0.0001,8.63001]
[1779984528031,35.12,72740.06,115.4,-0.89968,0.0001,8.63001]
[1779984528118,35.12,72739.64,115.4,-0.89973,0.0001,8.62701]
[1779984530186,35.12,72740.84,115.4,-0.89961,0.0001,8.63459]
[1779984529888,35.12,72743.07,115.4,-0.89939,0.0001,8.64889]
[1779984532909,35.12,72744.46,115.4,-0.89926,0.0001,8.65711]
[1779984536937,35.12,72746.37,115.4,-0.89908,0.0001,8.66876]
[1779984541972,35.12,72746.81,115.4,-0.89903,0.0001,8.67174]
[1779984542979,35.12,72749.17,115.4,-0.89879,0.0001,8.68721]
[1779984544993,35.12,72750.77,115.4,-0.89862,0.0001,8.69768]
[1779984546000,35.12,72749.15,115.4,-0.89879,0.0001,8.68706]
[1779984548017,35.12,72747.09,115.4,-0.899,0.0001,8.6736]
[1779984551036,35.12,72748.73,115.4,-0.89883,0.0001,8.6844]
[1779984552043,35.12,72746.43,115.4,-0.89907,0.0001,8.66937]
[1779984552860,35.12,72746.43,115.4,-0.89907,0.0001,8.66937]
[1779984553050,35.12,72738.16,115.4,-0.89991,0.0001,8.61539]
[1779984554057,35.12,72737.25,115.4,-0.90001,0.0001,8.60924]
[1779984556466,35.11,72736.67,115.4,-0.90007,0.0001,8.60506]
[1779984559092,35.11,72739.07,115.4,-0.89984,0.0001,8.62013]
[1779984560099,35.11,72741.85,115.4,-0.89956,0.0001,8.63806]
[1779984562717,35.11,72741.47,115.4,-0.89961,0.0001,8.63507]
[1779984568155,35.11,72739.54,115.4,-0.89981,0.0001,8.62203]
[1779984569162,35.11,72734.25,115.4,-0.90035,0.0001,8.58764]
[1779984570169,35.11,72735.94,115.4,-0.90017,0.0001,8.59882]
[1779984572183,35.11,72737.16,115.4,-0.90009,0.0001,8.60225]
[1779984574850,35.11,72737.6,115.4,-0.90004,0.0001,8.60539]
[1779984580239,35.11,72737.15,115.4,-0.90008,0.0001,8.60317]
[1779984582257,35.11,72739.32,115.4,-0.89985,0.0001,8.61759]
[1779984583263,35.12,72743.37,115.4,-0.89944,0.0001,8.64414]
[1779984585279,35.12,72745.9,115.4,-0.89917,0.0001,8.66081]
[1779984586283,35.12,72747.86,115.4,-0.89897,0.0001,8.67367]
[1779984588300,35.12,72749.31,115.4,-0.89882,0.0001,8.68319]
[1779984589305,35.12,72752.2,115.4,-0.89853,0.0001,8.70212]
[1779984591319,35.12,72758.8,115.4,-0.89785,0.0001,8.74533]
[1779984596359,35.11,72760.23,115.4,-0.89771,0.0001,8.75423]
[1779984598379,35.11,72762.57,115.4,-0.89747,0.0001,8.76939]
[1779984599648,35.11,72762.57,115.4,-0.89747,0.0001,8.76939]
[1779984600042,35.11,72769.56,115.4,-0.89674,0.0001,8.81505]
[1779984600388,35.11,72772.78,115.4,-0.89641,0.0001,8.83626]
[1779984601699,35.11,72772.78,115.4,-0.89641,0.0001,8.83626]
[1779984603409,35.11,72775.28,115.4,-0.89616,0.0001,8.85204]
[1779984608444,35.11,72774.06,115.4,-0.89631,0.0001,8.84269]
[1779984609452,35.11,72770.72,115.4,-0.89666,0.0001,8.82044]
[1779984610461,35.11,72769.25,115.4,-0.89682,0.0001,8.81055]
[1779984611457,35.11,72769.25,115.4,-0.89682,0.0001,8.81055]
[1779984611924,35.11,72769.25,115.4,-0.89682,0.0001,8.81055]
[1779984612011,35.11,72770.8,115.4,-0.89666,0.0001,8.82036]
[1779984613482,35.11,72773.42,115.4,-0.89639,0.0001,8.83741]
[1779984618517,35.1,72773.22,115.4,-0.89643,0.0001,8.8349]
[1779984622200,35.1,72773.42,115.4,-0.89642,0.0001,8.83576]
[1779984623307,35.1,72773.63,115.4,-0.8964,0.0001,8.83667]
[1779984622545,35.1,72777.24,115.4,-0.89603,0.0001,8.86048]
[1779984623692,35.1,72777.24,115.4,-0.89603,0.0001,8.86048]
[1779984624113,35.1,72777.24,115.4,-0.89603,0.0001,8.86048]
[1779984624157,35.1,72783.38,115.4,-0.89539,0.00011,8.90053]
[1779984624583,35.1,72783.38,115.4,-0.89539,0.00011,8.90053]
[1779984625260,35.1,72791.07,115.4,-0.89458,0.00011,8.95109]
[1779984626022,35.1,72791.07,115.4,-0.89458,0.00011,8.95109]
[1779984626078,35.1,72794.03,115.4,-0.89428,0.00011,8.9703]
[1779984626589,35.1,72788.66,115.4,-0.89484,0.00011,8.93472]
[1779984630187,35.1,72789.94,115.4,-0.89472,0.00011,8.9424]
[1779984630214,35.1,72789.94,115.4,-0.89472,0.00011,8.9424]
[1779984630244,35.09,72792.42,115.4,-0.89447,0.00011,8.95808]
[1779984630604,35.09,72792.42,115.4,-0.89447,0.00011,8.95808]
[1779984630623,35.09,72800.87,115.4,-0.89357,0.00011,9.01414]
[1779984631582,35.09,72800.87,115.4,-0.89357,0.00011,9.01414]
[1779984631917,35.09,72810.79,115.4,-0.89257,0.00011,9.0746]
[1779984633645,35.09,72811.75,115.4,-0.89247,0.00011,9.08067]
[1779984636179,35.09,72811.56,115.4,-0.8925,0.00011,9.07907]
[1779984636674,35.09,72806.75,115.4,-0.89303,0.00011,9.04639]
[1779984638683,35.09,72805.23,115.4,-0.8932,0.00011,9.0354]
[1779984641704,35.08,72807.83,115.4,-0.89295,0.00011,9.05111]
[1779984646739,35.08,72808.3,115.4,-0.89295,0.00011,9.05151]
[1779984651774,35.07,72808.03,115.4,-0.89303,0.00011,9.04642]
[1779984654709,35.07,72807.83,115.4,-0.89307,0.00011,9.04401]
[1779984654795,35.07,72800.36,115.4,-0.89387,0.00011,8.99434]
[1779984655802,35.06,72793.01,115.4,-0.89465,0.00011,8.94503]
[1779984657108,35.06,72793.01,115.4,-0.89465,0.00011,8.94503]
[1779984657116,35.06,72787.65,115.4,-0.89524,0.00011,8.90867]
[1779984657816,35.06,72782.15,115.4,-0.89582,0.00011,8.87195]
[1779984659831,35.06,72776.68,115.4,-0.8964,0.0001,8.83526]
[1779984660539,35.06,72776.68,115.4,-0.8964,0.0001,8.83526]
[1779984660871,35.06,72776.68,115.4,-0.8964,0.0001,8.83526]
[1779984660973,35.06,72773.94,115.4,-0.89669,0.0001,8.81695]
[1779984661629,35.06,72773.94,115.4,-0.89669,0.0001,8.81695]
[1779984661845,35.06,72775.18,115.4,-0.89657,0.0001,8.82492]
[1779984662853,35.06,72779.24,115.4,-0.89614,0.0001,8.8515]
[1779984663982,35.06,72779.24,115.4,-0.89614,0.0001,8.8515]
[1779984666278,35.06,72780.35,115.4,-0.89603,0.0001,8.85857]
[1779984666586,35.06,72779.99,115.4,-0.89608,0.0001,8.85567]
[1779984666881,35.06,72786.05,115.4,-0.89544,0.00011,8.89573]
[1779984667888,35.06,72788.56,115.4,-0.89518,0.00011,8.91209]
[1779984668896,35.05,72790.39,115.4,-0.895,0.00011,8.92356]
[1779984670883,35.05,72790.55,115.4,-0.89499,0.00011,8.92428]
[1779984671255,35.05,72790.55,115.4,-0.89499,0.00011,8.92428]
[1779984672353,35.05,72789.82,115.4,-0.89507,0.00011,8.9191]
[1779984672394,35.05,72786.24,115.4,-0.89545,0.00011,8.89506]
[1779984673241,35.05,72786.24,115.4,-0.89545,0.00011,8.89506]
[1779984673264,35.05,72786.24,115.4,-0.89545,0.00011,8.89506]
[1779984673344,35.05,72791.34,115.4,-0.89492,0.00011,8.92853]
[1779984674280,35.05,72791.34,115.4,-0.89492,0.00011,8.92853]
[1779984674322,35.05,72799.68,115.4,-0.89404,0.00011,8.98352]
[1779984674569,35.05,72799.68,115.4,-0.89404,0.00011,8.98352]
[1779984674939,35.05,72805.79,115.4,-0.8934,0.00011,9.02371]
[1779984675623,35.05,72805.79,115.4,-0.8934,0.00011,9.02371]
[1779984675939,35.05,72805.79,115.4,-0.8934,0.00011,9.02371]
[1779984676224,35.05,72805.79,115.4,-0.8934,0.00011,9.02371]
[1779984676285,35.05,72808.48,115.4,-0.89312,0.00011,9.04113]
[1779984676953,35.05,72814.1,115.4,-0.89252,0.00011,9.07832]
[1779984678278,35.05,72814.1,115.4,-0.89252,0.00011,9.07832]
[1779984679809,35.04,72814.16,115.4,-0.89253,0.00011,9.0776]
[1779984679974,35.04,72817.51,115.4,-0.89217,0.00011,9.09964]
[1779984681989,35.04,72819.65,115.4,-0.89195,0.00011,9.11324]
[1779984682995,35.04,72821.2,115.4,-0.89179,0.00011,9.12329]
[1779984685012,35.04,72822.96,115.4,-0.89161,0.00011,9.13442]
[1779984689042,35.04,72825.77,115.4,-0.89133,0.00011,9.15189]
[1779984690049,35.04,72827.99,115.4,-0.89109,0.00011,9.1664]
[1779984691059,35.03,72833.68,115.4,-0.89053,0.00011,9.19924]
[1779984692066,35.03,72837.53,115.4,-0.89011,0.00011,9.22498]
[1779984695973,35.03,72838.76,115.4,-0.88998,0.00011,9.23289]
[1779984696094,35.03,72842.47,115.4,-0.88958,0.00011,9.25768]
[1779984697101,35.03,72844.41,115.4,-0.88937,0.00011,9.27056]
[1779984699115,35.03,72841.06,115.4,-0.88974,0.00011,9.24772]
[1779984699832,35.03,72841.06,115.4,-0.88974,0.00011,9.24772]
[1779984700123,35.03,72836.98,115.4,-0.89019,0.00011,9.22021]
[1779984701143,35.03,72818.53,115.4,-0.89219,0.00011,9.09665]
[1779984702127,35.03,72818.53,115.4,-0.89219,0.00011,9.09665]
[1779984702144,35.03,72808.41,115.4,-0.89328,0.00011,9.02926]
[1779984703259,35.03,72808.41,115.4,-0.89328,0.00011,9.02926]
[1779984703286,35.03,72813.61,115.4,-0.89272,0.00011,9.06378]
[1779984705170,35.03,72821.93,115.4,-0.89183,0.00011,9.11925]
[1779984706177,35.03,72825.81,115.4,-0.89141,0.00011,9.14524]
[1779984706468,35.03,72825.81,115.4,-0.89141,0.00011,9.14524]
[1779984706755,35.03,72825.81,115.4,-0.89141,0.00011,9.14524]
[1779984707184,35.03,72828.96,115.4,-0.89107,0.00011,9.16632]
[1779984708368,35.03,72831.0,115.4,-0.89085,0.00011,9.17996]
[1779984710205,35.03,72833.09,115.4,-0.89062,0.00011,9.19386]
[1779984712219,35.03,72830.78,115.4,-0.89087,0.00011,9.17827]
[1779984713226,35.03,72829.24,115.4,-0.89104,0.00011,9.16791]
[1779984714233,35.03,72827.31,115.4,-0.89125,0.00011,9.15496]
[1779984718263,35.03,72830.19,115.4,-0.89094,0.00011,9.17418]
[1779984718941,35.03,72830.19,115.4,-0.89094,0.00011,9.17418]
[1779984719269,35.03,72834.56,115.4,-0.89046,0.00011,9.20342]
[1779984720276,35.03,72838.35,115.4,-0.89005,0.00011,9.22875]
[1779984720488,35.03,72838.35,115.4,-0.89005,0.00011,9.22875]
[1779984721283,35.03,72841.47,115.4,-0.88971,0.00011,9.24957]
[1779984722290,35.03,72839.32,115.4,-0.88995,0.00011,9.23498]
[1779984723297,35.03,72837.66,115.4,-0.89013,0.00011,9.22371]
[1779984726488,35.03,72839.0,115.4,-0.88999,0.00011,9.23233]
[1779984732226,35.03,72837.1,115.4,-0.89021,0.00011,9.21891]
[1779984732360,35.03,72842.84,115.4,-0.88959,0.00011,9.25732]
[1779984733381,35.03,72844.89,115.4,-0.88936,0.00011,9.27092]
[1779984734055,35.03,72844.89,115.4,-0.88936,0.00011,9.27092]
[1779984734385,35.02,72837.32,115.4,-0.8902,0.00011,9.21989]
[1779984735396,35.02,72834.76,115.4,-0.89048,0.00011,9.2026]
[1779984736401,35.02,72832.62,115.4,-0.89071,0.00011,9.18816]
[1779984738327,35.02,72832.46,115.4,-0.89073,0.00011,9.18701]
[1779984739422,35.02,72841.31,115.4,-0.88977,0.00011,9.24621]
[1779984739621,35.02,72841.31,115.4,-0.88977,0.00011,9.24621]
[1779984740430,35.02,72844.91,115.4,-0.88938,0.00011,9.27023]
[1779984741437,35.02,72846.91,115.4,-0.88916,0.00011,9.28347]
[1779984744458,35.02,72843.99,115.4,-0.88949,0.00011,9.2632]
[1779984745465,35.02,72842.02,115.4,-0.88971,0.00011,9.24978]
[1779984746486,35.02,72838.71,115.4,-0.89007,0.00011,9.2274]
[1779984751515,35.02,72840.01,115.4,-0.88999,0.00011,9.23059]
[1779984753524,35.02,72842.26,115.4,-0.88975,0.00011,9.24543]
[1779984754531,35.02,72840.46,115.4,-0.88995,0.00011,9.23319]
[1779984758560,35.02,72843.19,115.4,-0.88966,0.00011,9.25096]
[1779984760925,35.02,72843.26,115.4,-0.88966,0.00011,9.25128]
[1779984761427,35.02,72843.26,115.4,-0.88966,0.00011,9.25128]
[1779984761802,35.02,72843.59,115.4,-0.88962,0.00011,9.25319]
[1779984762330,35.01,72869.94,115.4,-0.88672,0.00011,9.43039]
[1779984762972,35.01,72869.94,115.4,-0.88672,0.00011,9.43039]
[1779984763448,35.01,72876.85,115.4,-0.88594,0.00011,9.47696]
[1779984764880,35.01,72875.89,115.4,-0.88605,0.00011,9.47046]
[1779984764968,35.01,72906.27,115.4,-0.88261,0.00011,9.67669]
[1779984766385,35.01,72906.27,115.4,-0.88261,0.00011,9.67669]
[1779984766387,35.0,72923.36,115.4,-0.88076,0.00012,9.78673]
[1779984767330,34.97,72930.57,115.4,-0.88009,0.00012,9.82655]
[1779984767541,34.97,72930.57,115.4,-0.88009,0.00012,9.82655]
[1779984767888,34.97,72931.41,115.4,-0.87999,0.00012,9.83231]
[1779984769640,34.97,72932.03,115.4,-0.87993,0.00012,9.83562]
[1779984771470,34.97,72935.46,115.4,-0.87955,0.00012,9.85842]
[1779984772195,34.97,72933.49,115.4,-0.87978,0.00012,9.84456]
[1779984772779,34.97,72933.49,115.4,-0.87978,0.00012,9.84456]
[1779984772823,34.97,72933.11,115.4,-0.87983,0.00012,9.84195]
[1779984774212,34.97,72933.11,115.4,-0.87983,0.00012,9.84195]
[1779984774289,34.96,72963.54,115.4,-0.87626,0.00012,10.05029]
[1779984775055,34.96,72963.54,115.4,-0.87626,0.00012,10.05029]
[1779984775138,34.96,72982.31,115.4,-0.87402,0.00012,10.17999]
[1779984776221,34.96,72982.31,115.4,-0.87402,0.00012,10.17999]
[1779984776502,34.96,72986.56,115.4,-0.87353,0.00012,10.20818]
[1779984777287,34.96,72986.56,115.4,-0.87353,0.00012,10.20818]
[1779984777371,34.96,72991.31,115.4,-0.87296,0.00012,10.24049]
[1779984778063,34.96,72991.31,115.4,-0.87296,0.00012,10.24049]
[1779984778245,34.96,73019.56,115.4,-0.86953,0.00012,10.43602]
[1779984779255,34.96,73019.56,115.4,-0.86953,0.00012,10.43602]
[1779984779344,34.96,73019.56,115.4,-0.86953,0.00012,10.43602]
[1779984779424,34.96,73024.03,115.4,-0.86899,0.00012,10.46637]
[1779984780191,34.96,73024.03,115.4,-0.86899,0.00012,10.46637]
[1779984780428,34.95,73021.2,115.4,-0.86935,0.00012,10.4459]
[1779984780625,34.95,73021.2,115.4,-0.86935,0.00012,10.4459]
[1779984780774,34.95,73013.25,115.4,-0.87033,0.00012,10.39056]
[1779984781678,34.95,73013.25,115.4,-0.87033,0.00012,10.39056]
[1779984781766,34.95,73013.25,115.4,-0.87033,0.00012,10.39056]
[1779984782103,34.95,72999.09,115.4,-0.87207,0.00012,10.29161]
[1779984783418,34.95,72998.86,115.4,-0.87212,0.00012,10.28887]
[1779984783763,34.95,73000.48,115.4,-0.87192,0.00012,10.30011]
[1779984784770,34.95,72997.15,115.4,-0.87233,0.00012,10.27689]
[1779984785777,34.95,72992.98,115.4,-0.87284,0.00012,10.24757]
[1779984786784,34.95,72989.75,115.4,-0.87324,0.00012,10.22482]
[1779984788084,34.95,72989.75,115.4,-0.87324,0.00012,10.22482]
[1779984788173,34.95,72985.67,115.4,-0.87374,0.00012,10.19595]
[1779984789130,34.95,72984.13,115.4,-0.87393,0.00012,10.18504]
[1779984792568,34.94,72985.05,115.4,-0.87383,0.00012,10.19096]
[1779984793359,34.94,72985.05,115.4,-0.87383,0.00012,10.19096]
[1779984793556,34.94,72985.05,115.4,-0.87383,0.00012,10.19096]
[1779984793533,34.94,72983.69,115.4,-0.874,0.00012,10.18107]
[1779984794275,34.94,72983.69,115.4,-0.874,0.00012,10.18107]
[1779984794294,34.94,72970.53,115.4,-0.87558,0.00012,10.08981]
[1779984794822,34.94,72970.53,115.4,-0.87558,0.00012,10.08981]
[1779984795131,34.94,72970.53,115.4,-0.87558,0.00012,10.08981]
[1779984795233,34.94,72963.59,115.4,-0.87641,0.00012,10.04179]
[1779984798137,34.94,72962.36,115.4,-0.87656,0.00012,10.03328]
[1779984799171,34.94,72961.63,115.4,-0.87665,0.00012,10.02791]
[1779984799487,34.94,72955.14,115.4,-0.87743,0.00012,9.98285]
[1779984799876,34.94,72950.56,115.4,-0.87797,0.00012,9.95131]
[1779984800882,34.94,72947.04,115.4,-0.87838,0.00012,9.92684]
[1779984801649,34.94,72947.04,115.4,-0.87838,0.00012,9.92684]
[1779984801890,34.94,72944.48,115.4,-0.87869,0.00012,9.90903]
[1779984804361,34.94,72943.5,115.4,-0.87881,0.00012,9.90199]
[1779984804444,34.94,72943.94,115.4,-0.87876,0.00012,9.90489]
[1779984805063,34.94,72943.94,115.4,-0.87876,0.00012,9.90489]
[1779984805165,34.94,72936.49,115.4,-0.87964,0.00012,9.85328]
[1779984805594,34.94,72936.49,115.4,-0.87964,0.00012,9.85328]
[1779984805918,34.94,72933.05,115.4,-0.88004,0.00012,9.82967]
[1779984807093,34.94,72933.05,115.4,-0.88004,0.00012,9.82967]
[1779984807144,34.94,72936.07,115.4,-0.8797,0.00012,9.84975]
[1779984807932,34.94,72939.21,115.4,-0.87933,0.00012,9.87132]
[1779984811960,34.93,72940.57,115.4,-0.87925,0.00012,9.87428]
[1779984812868,34.93,72940.57,115.4,-0.87925,0.00012,9.87428]
[1779984812968,34.93,72937.28,115.4,-0.87964,0.00012,9.85132]
[1779984813974,34.93,72928.5,115.4,-0.88067,0.00012,9.79071]
[1779984815137,34.93,72929.31,115.4,-0.88058,0.00012,9.79571]
[1779984820141,34.93,72927.99,115.4,-0.88075,0.00012,9.7857]
[1779984821044,34.93,72959.25,115.4,-0.87709,0.00012,10.00044]
[1779984821878,34.93,72959.25,115.4,-0.87709,0.00012,10.00044]
[1779984822540,34.92,72996.25,115.4,-0.87267,0.00012,10.25572]
[1779984822966,34.92,72996.25,115.4,-0.87267,0.00012,10.25572]
[1779984823557,34.92,72996.25,115.4,-0.87267,0.00012,10.25572]
[1779984823562,34.92,72998.87,115.4,-0.87236,0.00012,10.27318]
[1779984826275,34.92,73001.11,115.4,-0.87212,0.00012,10.28686]
[1779984827088,34.92,72996.41,115.4,-0.8727,0.00012,10.25358]
[1779984828445,34.91,72993.96,115.4,-0.87301,0.00012,10.23597]
[1779984831116,34.91,72998.28,115.4,-0.87252,0.00012,10.26425]
[1779984832141,34.91,72999.81,115.4,-0.87234,0.00012,10.27427]
[1779984833145,34.91,72993.37,115.4,-0.87313,0.00012,10.22921]
[1779984833820,34.91,72993.37,115.4,-0.87313,0.00012,10.22921]
[1779984834152,34.91,72977.96,115.4,-0.875,0.00012,10.12181]
[1779984834818,34.91,72977.96,115.4,-0.875,0.00012,10.12181]
[1779984834996,34.91,72977.96,115.4,-0.875,0.00012,10.12181]
[1779984835159,34.91,72970.65,115.4,-0.87587,0.00012,10.07124]
[1779984835615,34.91,72970.65,115.4,-0.87587,0.00012,10.07124]
[1779984835752,34.91,72970.65,115.4,-0.87587,0.00012,10.07124]
[1779984836484,34.91,72970.65,115.4,-0.87587,0.00012,10.07124]
[1779984836542,34.9,72973.89,115.4,-0.8755,0.00012,10.09285]
[1779984837173,34.9,72981.75,115.4,-0.87457,0.00012,10.14687]
[1779984838180,34.9,72986.48,115.4,-0.874,0.00012,10.17918]
[1779984839042,34.9,72986.48,115.4,-0.874,0.00012,10.17918]
[1779984843216,34.89,72983.62,115.4,-0.87439,0.00012,10.15684]
[1779984845078,34.89,72983.46,115.4,-0.87442,0.00012,10.15524]
[1779984846237,34.89,72981.6,115.4,-0.87466,0.00012,10.14137]
[1779984847244,34.89,72979.53,115.4,-0.87492,0.00012,10.12655]
[1779984850264,34.89,72981.9,115.4,-0.87466,0.00012,10.14159]
[1779984851272,34.89,72984.22,115.4,-0.87438,0.00012,10.15767]
[1779984851872,34.89,72984.22,115.4,-0.87438,0.00012,10.15767]
[1779984852279,34.88,72991.98,115.4,-0.87346,0.00012,10.21052]
[1779984853287,34.88,72992.46,115.4,-0.87341,0.00012,10.21327]
[1779984856319,34.88,72994.46,115.4,-0.8732,0.00012,10.22539]
[1779984858322,34.88,72991.57,115.4,-0.87356,0.00012,10.20471]
[1779984859329,34.88,72993.58,115.4,-0.87333,0.00012,10.21839]
[1779984861343,34.87,73001.01,115.4,-0.87243,0.00012,10.26941]
[1779984862350,34.87,73003.11,115.4,-0.87218,0.00012,10.28365]
[1779984863357,34.87,72996.38,115.4,-0.87301,0.00012,10.23647]
[1779984864364,34.87,72994.24,115.4,-0.87328,0.00012,10.22127]
[1779984866532,34.87,72991.74,115.4,-0.87359,0.00012,10.20332]
[1779984869399,34.87,72988.43,115.4,-0.87401,0.00012,10.1792]
[1779984870406,34.87,72982.65,115.4,-0.87471,0.00012,10.13856]
[1779984874434,34.86,72985.73,115.4,-0.87443,0.00012,10.15297]
[1779984879469,34.85,72986.02,115.4,-0.87444,0.00012,10.1524]
[1779984882492,34.85,72988.23,115.4,-0.8742,0.00012,10.16618]
[1779984883501,34.85,72986.26,115.4,-0.87445,0.00012,10.15197]
[1779984888534,34.84,72980.69,115.4,-0.87516,0.00012,10.1108]
[1779984889541,34.84,72972.11,115.4,-0.8762,0.00012,10.0509]
[1779984889741,34.84,72972.11,115.4,-0.8762,0.00012,10.0509]
[1779984890548,34.84,72970.41,115.4,-0.87641,0.00012,10.03877]
[1779984892562,34.84,72978.07,115.4,-0.8755,0.00012,10.09111]
[1779984893569,34.84,72977.1,115.4,-0.87563,0.00012,10.08396]
[1779984895583,34.83,72979.05,115.4,-0.87541,0.00012,10.09666]
[1779984898605,34.83,72977.29,115.4,-0.87564,0.00012,10.08316]
[1779984900619,34.83,72974.73,115.4,-0.87596,0.00012,10.06459]
[1779984902635,34.83,72977.71,115.4,-0.87562,0.00012,10.08445]
[1779984907669,34.82,72976.16,115.4,-0.87584,0.00012,10.07161]
[1779984910690,34.82,72974.62,115.4,-0.87605,0.00012,10.05974]
[1779984911697,34.82,72971.94,115.4,-0.87638,0.00012,10.04079]
[1779984912363,34.82,72971.94,115.4,-0.87638,0.00012,10.04079]
[1779984913711,34.82,72970.4,115.4,-0.87657,0.00012,10.02942]
[1779984915866,34.82,72971.18,115.4,-0.87649,0.00012,10.03448]
[1779984915908,34.81,72973.83,115.4,-0.87618,0.00012,10.05249]
[1779984918746,34.81,72971.89,115.4,-0.87643,0.00012,10.03793]
[1779984919753,34.81,72967.6,115.4,-0.87694,0.00012,10.00788]
[1779984924788,34.81,72966.37,115.4,-0.87712,0.00012,9.99781]
[1779984926112,34.81,72966.37,115.4,-0.87712,0.00012,9.99781]
[1779984926150,34.81,72960.08,115.4,-0.87787,0.00012,9.954]
[1779984926802,34.81,72956.02,115.4,-0.87835,0.00012,9.9257]
[1779984927809,34.8,72954.35,115.4,-0.87856,0.00012,9.91368]
[1779984930830,34.8,72951.0,115.4,-0.87898,0.00012,9.88917]
[1779984932463,34.8,72951.0,115.4,-0.87898,0.00012,9.88917]
[1779984932846,34.8,72957.01,115.4,-0.87833,0.00012,9.92483]
[1779984933853,34.8,72959.42,115.4,-0.87806,0.00012,9.94099]
[1779984935867,34.79,72966.75,115.4,-0.87721,0.00012,9.99066]
[1779984936874,34.79,72968.45,115.4,-0.87701,0.00012,10.00184]
[1779984938888,34.79,72966.68,115.4,-0.87724,0.00012,9.98868]
[1779984939908,34.79,72968.23,115.4,-0.87706,0.00012,9.9991]
[1779984940912,34.79,72975.85,115.4,-0.87616,0.00012,10.05158]
[1779984942685,34.79,72975.85,115.4,-0.87616,0.00012,10.05158]
[1779984943918,34.79,72975.81,115.4,-0.87618,0.00012,10.05052]
[1779984944210,34.79,72975.81,115.4,-0.87618,0.00012,10.05052]
[1779984944237,34.79,72982.5,115.4,-0.87539,0.00012,10.09609]
[1779984947961,34.78,72978.99,115.4,-0.87584,0.00012,10.07036]
[1779984948968,34.78,72974.19,115.4,-0.87642,0.00012,10.03666]
[1779984954003,34.78,72975.04,115.4,-0.87635,0.00012,10.04074]
[1779984956739,34.78,72974.83,115.4,-0.87638,0.00012,10.03892]
[1779984957045,34.77,72974.31,115.4,-0.87645,0.00012,10.03495]
[1779984957060,34.77,72970.82,115.4,-0.87687,0.00012,10.0104]
[1779984958031,34.77,72968.42,115.4,-0.87716,0.00012,9.99345]
[1779984964074,34.77,72967.24,115.4,-0.87733,0.00012,9.98348]
[1779984965041,34.77,72967.24,115.4,-0.87733,0.00012,9.98348]
[1779984965082,34.77,72961.96,115.4,-0.87797,0.00012,9.94664]
[1779984966089,34.77,72955.67,115.4,-0.87872,0.00012,9.90258]
[1779984968104,34.76,72957.35,115.4,-0.87854,0.00012,9.91323]
[1779984971070,34.76,72955.95,115.4,-0.87872,0.00012,9.90264]
[1779984971125,34.76,72957.46,115.4,-0.87855,0.00012,9.91262]
[1779984975153,34.76,72959.1,115.4,-0.87839,0.00012,9.92212]
[1779984978174,34.75,72955.05,115.4,-0.87889,0.00012,9.89271]
[1779984979181,34.75,72951.77,115.4,-0.87928,0.00012,9.86959]
[1779984981195,34.75,72949.88,115.4,-0.87952,0.00012,9.85571]
[1779984983479,34.75,72949.01,115.4,-0.87963,0.00012,9.84931]
[1779984986231,34.74,72945.3,115.4,-0.88009,0.00012,9.82221]
[1779984987238,34.74,72942.25,115.4,-0.88046,0.00012,9.80046]
[1779984988245,34.74,72943.67,115.4,-0.8803,0.00012,9.80995]
[1779984990015,34.74,72944.51,115.4,-0.88021,0.00012,9.81542]
[1779984990097,34.74,72944.51,115.4,-0.88021,0.00012,9.81542]
[1779984990228,34.74,72944.51,115.4,-0.88021,0.00012,9.81542]
[1779984990313,34.74,72942.45,115.4,-0.88045,0.00012,9.80089]
[1779984991153,34.74,72942.45,115.4,-0.88045,0.00012,9.80089]
[1779984991418,34.74,72942.45,115.4,-0.88045,0.00012,9.80089]
[1779984991489,34.74,72947.07,115.4,-0.87997,0.00012,9.8275]
[1779984992274,34.74,72948.96,115.4,-0.87975,0.00012,9.84021]
[1779984993281,34.74,72950.49,115.4,-0.87958,0.00012,9.85042]
[1779984994228,34.74,72950.49,115.4,-0.87958,0.00012,9.85042]
[1779984995425,34.74,72950.52,115.4,-0.87957,0.00012,9.85063]
[1779984995504,34.74,72948.51,115.4,-0.87982,0.00012,9.83601]
[1779984996821,34.73,72947.3,115.4,-0.87997,0.00012,9.82731]
[1779984997312,34.73,72948.72,115.4,-0.87981,0.00012,9.83678]
[1779984999335,34.73,72949.18,115.4,-0.87976,0.00012,9.8396]
[1779985004360,34.73,72947.73,115.4,-0.87997,0.00012,9.82757]
[1779985008110,34.73,72947.79,115.4,-0.87998,0.00012,9.82703]
[1779985009396,34.72,72950.78,115.4,-0.87964,0.00012,9.84703]
[1779985010284,34.72,72950.78,115.4,-0.87964,0.00012,9.84703]
[1779985014290,34.72,72951.61,115.4,-0.87956,0.00012,9.85137]
[1779985015438,34.72,72948.45,115.4,-0.87995,0.00012,9.82886]
[1779985016445,34.72,72949.96,115.4,-0.87978,0.00012,9.83897]
[1779985018222,34.72,72950.56,115.4,-0.87971,0.00012,9.8428]
[1779985018459,34.72,72949.51,115.4,-0.87984,0.00012,9.83521]
[1779985024501,34.71,72948.7,115.4,-0.87997,0.00012,9.82779]
[1779985025508,34.71,72946.13,115.4,-0.88027,0.00012,9.80975]
[1779985030543,34.71,72934.09,115.4,-0.8817,0.00012,9.72537]
[1779985031551,34.71,72929.31,115.4,-0.88226,0.00012,9.692]
[1779985032783,34.71,72929.31,115.4,-0.88226,0.00012,9.692]
[1779985034505,34.7,72927.93,115.4,-0.88244,0.00012,9.68168]
[1779985034571,34.7,72928.04,115.4,-0.88243,0.00012,9.68202]
[1779985039606,34.7,72928.63,115.4,-0.88239,0.00012,9.68464]
[1779985044641,34.7,72928.28,115.4,-0.88244,0.00012,9.68175]
[1779985049677,34.7,72928.3,115.4,-0.88244,0.00012,9.6814]
[1779985050786,34.7,72928.3,115.4,-0.88244,0.00012,9.6814]
[1779985050685,34.7,72933.93,115.4,-0.88179,0.00012,9.72006]
[1779985051692,34.7,72931.35,115.4,-0.88214,0.00012,9.69719]
[1779985052699,34.7,72929.52,115.4,-0.88236,0.00012,9.68447]
[1779985053706,34.7,72927.88,115.4,-0.88255,0.00012,9.67309]
[1779985057283,34.7,72928.1,115.4,-0.88253,0.00012,9.67434]
[1779985057734,34.69,72924.28,115.4,-0.88297,0.00012,9.64799]
[1779985059748,34.69,72927.59,115.4,-0.88259,0.00012,9.67065]
[1779985060755,34.69,72930.01,115.4,-0.88231,0.00012,9.68722]
[1779985062769,34.69,72936.41,115.4,-0.88157,0.00012,9.73109]
[1779985063126,34.69,72936.41,115.4,-0.88157,0.00012,9.73109]
[1779985063776,34.69,72938.97,115.4,-0.88128,0.00012,9.74857]
[1779985064783,34.69,72941.03,115.4,-0.88104,0.00012,9.76259]
[1779985067806,34.69,72947.41,115.4,-0.8803,0.00012,9.80601]
[1779985068812,34.69,72954.99,115.4,-0.87942,0.00012,9.85814]
[1779985068908,34.69,72954.99,115.4,-0.87942,0.00012,9.85814]
[1779985069820,34.69,72959.23,115.4,-0.87892,0.00012,9.88742]
[1779985072038,34.69,72960.49,115.4,-0.87877,0.00012,9.89592]
[1779985072845,34.69,72966.27,115.4,-0.87809,0.00012,9.93584]
[1779985072925,34.69,72966.27,115.4,-0.87809,0.00012,9.93584]
[1779985073310,34.69,72966.27,115.4,-0.87809,0.00012,9.93584]
[1779985073852,34.69,72980.7,115.4,-0.87637,0.00012,10.03583]
[1779985074860,34.69,72983.01,115.4,-0.8761,0.00012,10.05156]
[1779985075868,34.69,72978.55,115.4,-0.87664,0.00012,10.02022]
[1779985076875,34.69,72975.77,115.4,-0.87698,0.00012,10.00061]
[1779985081910,34.68,72984.65,115.4,-0.87594,0.00012,10.06099]
[1779985082917,34.68,72992.18,115.4,-0.87504,0.00012,10.11306]
[1779985083924,34.68,72995.79,115.4,-0.8746,0.00012,10.13809]
[1779985084931,34.68,72993.35,115.4,-0.8749,0.00012,10.12092]
[1779985087954,34.68,72996.42,115.4,-0.87454,0.00012,10.1419]
[1779985088961,34.68,72998.41,115.4,-0.8743,0.00012,10.15561]
[1779985090151,34.68,72998.41,115.4,-0.8743,0.00012,10.15561]
[1779985090268,34.68,72998.41,115.4,-0.8743,0.00012,10.15561]
[1779985090355,34.68,72998.25,115.4,-0.87432,0.00012,10.1543]
[1779985090984,34.68,72998.25,115.4,-0.87432,0.00012,10.1543]
[1779985091982,34.68,72999.94,115.4,-0.87413,0.00012,10.16571]
[1779985097019,34.68,72999.85,115.4,-0.87415,0.00012,10.16404]
[1779985101047,34.67,73001.35,115.4,-0.87399,0.00012,10.17371]
[1779985102020,34.67,73001.35,115.4,-0.87399,0.00012,10.17371]
[1779985103062,34.67,73005.88,115.4,-0.87344,0.00012,10.2049]
[1779985104737,34.67,73005.88,115.4,-0.87344,0.00012,10.2049]
[1779985104812,34.67,73007.6,115.4,-0.87324,0.00012,10.21639]
[1779985105314,34.67,73007.6,115.4,-0.87324,0.00012,10.21639]
[1779985105885,34.67,73007.6,115.4,-0.87324,0.00012,10.21639]
[1779985105352,34.67,73018.53,115.4,-0.8719,0.00012,10.29281]
[1779985105986,34.67,73018.53,115.4,-0.8719,0.00012,10.29281]
[1779985106084,34.67,73020.46,115.4,-0.87167,0.00012,10.30595]
[1779985108107,34.67,73021.6,115.4,-0.87154,0.00012,10.31354]
[1779985109106,34.67,73024.16,115.4,-0.87124,0.00012,10.33066]
[1779985110114,34.67,73026.74,115.4,-0.87092,0.00012,10.34857]
[1779985110941,34.67,73026.74,115.4,-0.87092,0.00012,10.34857]
[1779985111121,34.67,73023.79,115.4,-0.87134,0.00012,10.3227]
[1779985113136,34.67,73017.5,115.4,-0.87212,0.00012,10.27836]
[1779985114142,34.67,73008.21,115.4,-0.87326,0.00012,10.21318]
[1779985115150,34.66,73009.67,115.4,-0.87309,0.00012,10.22311]
[1779985116157,34.66,73018.54,115.4,-0.87201,0.00012,10.28487]
[1779985117164,34.66,73018.22,115.4,-0.87205,0.00012,10.28253]
[1779985118171,34.66,73016.19,115.4,-0.8723,0.00012,10.26809]
[1779985119178,34.66,73017.9,115.4,-0.8721,0.00012,10.27985]
[1779985121193,34.66,73020.21,115.4,-0.87182,0.00012,10.29554]
[1779985122199,34.66,73023.32,115.4,-0.87144,0.00012,10.31707]
[1779985123206,34.66,73026.81,115.4,-0.87102,0.00012,10.34137]
[1779985126465,34.66,73022.62,115.4,-0.87155,0.00012,10.31124]
[1779985127238,34.66,73019.6,115.4,-0.87192,0.00012,10.2901]
[1779985128245,34.66,73021.06,115.4,-0.87174,0.00012,10.30017]
[1779985130260,34.66,73019.33,115.4,-0.87196,0.00012,10.28767]
[1779985132274,34.66,73011.78,115.4,-0.87289,0.00012,10.23435]
[1779985133281,34.66,73008.87,115.4,-0.87325,0.00012,10.21377]
[1779985135300,34.65,73014.23,115.4,-0.87261,0.00012,10.25066]
[1779985136307,34.65,73018.31,115.4,-0.87211,0.00012,10.27919]
[1779985138321,34.65,73017.73,115.4,-0.87218,0.00012,10.27496]
[1779985142349,34.65,73020.42,115.4,-0.87186,0.00012,10.29339]
[1779985145370,34.65,73021.92,115.4,-0.87169,0.00012,10.30327]
[1779985147384,34.65,73012.12,115.4,-0.87289,0.00012,10.2344]
[1779985148391,34.65,73008.21,115.4,-0.87338,0.00012,10.20668]
[1779985149398,34.65,73011.73,115.4,-0.87295,0.00012,10.23098]
[1779985150405,34.65,73014.83,115.4,-0.87258,0.00012,10.25252]
[1779985153426,34.65,73012.83,115.4,-0.87283,0.00012,10.23803]
[1779985155440,34.65,73008.77,115.4,-0.87333,0.00012,10.20932]
[1779985156447,34.65,73006.47,115.4,-0.87362,0.00012,10.19312]
[1779985157914,34.65,73006.47,115.4,-0.87362,0.00012,10.19312]
[1779985158100,34.65,73006.41,115.4,-0.87363,0.00012,10.19261]
[1779985158461,34.65,73005.74,115.4,-0.87371,0.00012,10.18783]
[1779985160764,34.64,73004.73,115.4,-0.87383,0.00012,10.18069]
[1779985164446,34.64,73003.82,115.4,-0.87395,0.00012,10.17404]
[1779985164687,34.64,73003.82,115.4,-0.87395,0.00012,10.17404]
[1779985164997,34.64,73003.82,115.4,-0.87395,0.00012,10.17404]
[1779985164729,34.64,72999.6,115.4,-0.87446,0.00012,10.14451]
[1779985165439,34.64,72999.6,115.4,-0.87446,0.00012,10.14451]
[1779985165460,34.64,72999.6,115.4,-0.87446,0.00012,10.14451]
[1779985165610,34.64,72999.6,115.4,-0.87446,0.00012,10.14451]
[1779985165691,34.64,72988.22,115.4,-0.87584,0.00012,10.06501]
[1779985166569,34.64,72988.22,115.4,-0.87584,0.00012,10.06501]
[1779985166603,34.64,72992.34,115.4,-0.87534,0.00012,10.09367]
[1779985167574,34.64,72992.34,115.4,-0.87534,0.00012,10.09367]
[1779985167599,34.64,72995.96,115.4,-0.87491,0.00012,10.11883]
[1779985170973,34.64,72995.98,115.4,-0.87491,0.00012,10.11872]
[1779985176594,34.64,72994.14,115.4,-0.8752,0.00012,10.1001]
[1779985177212,34.64,72994.14,115.4,-0.8752,0.00012,10.1001]
[1779985177601,34.64,72992.26,115.4,-0.87543,0.00012,10.0869]
[1779985180644,34.64,72991.83,115.4,-0.87548,0.00012,10.08376]
[1779985180706,34.64,72995.53,115.4,-0.87504,0.00012,10.10949]
[1779985181630,34.64,73000.1,115.4,-0.87448,0.00012,10.14127]
[1779985183218,34.64,73001.28,115.4,-0.87434,0.00012,10.14936]
[1779985185864,34.64,73000.82,115.4,-0.8744,0.00012,10.14585]
[1779985186885,34.64,73001.47,115.4,-0.87433,0.00012,10.15023]
[1779985186981,34.64,73005.56,115.4,-0.87383,0.00012,10.17865]
[1779985187288,34.64,73005.56,115.4,-0.87383,0.00012,10.17865]
[1779985187671,34.64,73011.83,115.4,-0.87307,0.00012,10.22228]
[1779985189654,34.64,73011.39,115.4,-0.87313,0.00012,10.21922]
[1779985189685,34.64,73014.12,115.4,-0.87279,0.00012,10.23833]
[1779985191039,34.64,73014.22,115.4,-0.87278,0.00012,10.23903]
[1779985192538,34.64,73013.71,115.4,-0.87284,0.00012,10.23545]
[1779985194721,34.64,73010.97,115.4,-0.87318,0.00012,10.21605]
[1779985199756,34.64,73010.58,115.4,-0.87324,0.00012,10.21275]
[1779985201130,34.63,73012.01,115.4,-0.87307,0.00012,10.22264]
[1779985201526,34.63,73012.01,115.4,-0.87307,0.00012,10.22264]
[1779985201770,34.63,73003.9,115.4,-0.87406,0.00012,10.16584]
[1779985202777,34.63,73003.62,115.4,-0.87409,0.00012,10.16385]
[1779985204791,34.63,73007.09,115.4,-0.87367,0.00012,10.18816]
[1779985207812,34.64,73005.08,115.4,-0.87391,0.00012,10.1743]
[1779985210678,34.63,73004.98,115.4,-0.87392,0.00012,10.1735]
[1779985214866,34.63,73001.88,115.4,-0.8743,0.00012,10.15167]
[1779985215869,34.63,73004.22,115.4,-0.87402,0.00012,10.168]
[1779985216553,34.63,73004.22,115.4,-0.87402,0.00012,10.168]
[1779985221923,34.63,73007.62,115.4,-0.8736,0.00012,10.19192]
[1779985222640,34.63,73007.62,115.4,-0.8736,0.00012,10.19192]
[1779985222928,34.63,73019.15,115.4,-0.87219,0.00012,10.27252]
[1779985223172,34.63,73019.15,115.4,-0.87219,0.00012,10.27252]
[1779985223333,34.63,73019.15,115.4,-0.87219,0.00012,10.27252]
[1779985223936,34.63,73021.23,115.4,-0.87194,0.00012,10.28705]
[1779985224162,34.63,73021.23,115.4,-0.87194,0.00012,10.28705]
[1779985224364,34.63,73021.23,115.4,-0.87194,0.00012,10.28705]
[1779985224437,34.63,73021.23,115.4,-0.87194,0.00012,10.28705]
[1779985224943,34.63,73025.19,115.4,-0.87145,0.00012,10.31474]
[1779985225439,34.63,73025.19,115.4,-0.87145,0.00012,10.31474]
[1779985226220,34.63,73025.17,115.4,-0.87146,0.00012,10.31449]
[1779985227797,34.63,73025.69,115.4,-0.87139,0.00012,10.31804]
[1779985227964,34.63,73023.05,115.4,-0.87172,0.00012,10.29943]
[1779985228971,34.63,73019.05,115.4,-0.87221,0.00012,10.27134]
[1779985233359,34.63,73019.23,115.4,-0.87225,0.00012,10.26741]
[1779985234044,34.63,73015.19,115.4,-0.87274,0.00012,10.23913]
[1779985235050,34.63,73011.77,115.4,-0.87316,0.00012,10.21517]
[1779985240084,34.63,73015.38,115.4,-0.87272,0.00012,10.24061]
[1779985242098,34.63,73018.94,115.4,-0.87228,0.00012,10.26555]
[1779985243105,34.63,73022.33,115.4,-0.87186,0.00012,10.28927]
[1779985245119,34.63,73024.07,115.4,-0.87165,0.00012,10.30133]
[1779985246126,34.63,73027.61,115.4,-0.87121,0.00012,10.32607]
[1779985247133,34.63,73030.0,115.4,-0.87092,0.00012,10.34272]
[1779985252168,34.63,73031.55,115.4,-0.87074,0.00012,10.35288]
[1779985257204,34.63,73033.48,115.4,-0.87052,0.00012,10.36561]
[1779985262368,34.63,73033.45,115.4,-0.87053,0.00012,10.36469]
[1779985263394,34.63,73033.31,115.4,-0.87055,0.00012,10.36353]
[1779985263469,34.63,73033.17,115.4,-0.87058,0.00012,10.36237]
[1779985265258,34.63,73032.95,115.4,-0.87061,0.00012,10.36066]
[1779985265730,34.63,73032.95,115.4,-0.87061,0.00012,10.36066]
[1779985266580,34.62,73033.9,115.4,-0.87049,0.00012,10.36697]
[1779985266947,34.62,73042.2,115.4,-0.86947,0.00012,10.42501]
[1779985267281,34.62,73044.69,115.4,-0.86916,0.00012,10.44252]
[1779985268473,34.62,73044.69,115.4,-0.86916,0.00012,10.44252]
[1779985268639,34.62,73044.69,115.4,-0.86916,0.00012,10.44252]
[1779985270302,34.62,73047.44,115.4,-0.86883,0.00013,10.46099]
[1779985271653,34.62,73049.41,115.4,-0.86859,0.00013,10.47453]
[1779985272464,34.62,73051.08,115.4,-0.86838,0.00013,10.48595]
[1779985273323,34.62,73056.59,115.4,-0.86769,0.00013,10.52467]
[1779985274330,34.62,73059.79,115.4,-0.86729,0.00013,10.54709]
[1779985276429,34.62,73059.81,115.4,-0.86729,0.00013,10.54708]
[1779985276844,34.62,73059.81,115.4,-0.86729,0.00013,10.54708]
[1779985277099,34.62,73059.81,115.4,-0.86729,0.00013,10.54708]
[1779985277659,34.62,73061.02,115.4,-0.86715,0.00013,10.55528]
[1779985277778,34.62,73065.08,115.4,-0.86664,0.00013,10.5837]
[1779985278358,34.62,73067.29,115.4,-0.86636,0.00013,10.59929]
[1779985280567,34.62,73083.99,115.4,-0.86424,0.00013,10.71677]
[1779985281256,34.62,73083.99,115.4,-0.86424,0.00013,10.71677]
[1779985281911,34.61,73084.65,115.4,-0.86417,0.00013,10.72066]
[1779985282822,34.61,73086.67,115.4,-0.86392,0.00013,10.73454]
[1779985284402,34.61,73089.28,115.4,-0.86359,0.00013,10.75259]
[1779985287072,34.61,73088.12,115.4,-0.86375,0.00013,10.74353]
[1779985287122,34.61,73082.33,115.4,-0.8645,0.00013,10.70223]
[1779985287999,34.61,73082.33,115.4,-0.8645,0.00013,10.70223]
[1779985288019,34.61,73085.33,115.4,-0.86412,0.00013,10.72325]
[1779985288430,34.61,73088.5,115.4,-0.86372,0.00013,10.74568]
[1779985290361,34.61,73088.54,115.4,-0.86371,0.00013,10.74574]
[1779985290472,34.61,73088.54,115.4,-0.86371,0.00013,10.74574]
[1779985290776,34.61,73088.54,115.4,-0.86371,0.00013,10.74574]
[1779985294471,34.61,73088.6,115.4,-0.86377,0.00013,10.74023]
[1779985297493,34.6,73097.34,115.4,-0.86267,0.00013,10.80121]
[1779985299507,34.6,73099.0,115.4,-0.86246,0.00013,10.81242]
[1779985301521,34.6,73090.99,115.4,-0.86351,0.00013,10.75507]
[1779985302528,34.6,73089.4,115.4,-0.86372,0.00013,10.7435]
[1779985304542,34.6,73089.37,115.4,-0.86373,0.00013,10.74282]
[1779985306556,34.6,73093.83,115.4,-0.86316,0.00013,10.77394]
[1779985307563,34.6,73098.48,115.4,-0.86257,0.00013,10.80664]
[1779985309577,34.59,73101.12,115.4,-0.86224,0.00013,10.82475]
[1779985312598,34.59,73091.44,115.4,-0.8635,0.00013,10.75518]
[1779985314612,34.59,73091.11,115.4,-0.86356,0.00013,10.75226]
[1779985318646,34.59,73088.69,115.4,-0.86389,0.00013,10.73412]
[1779985319832,34.59,73088.69,115.4,-0.86389,0.00013,10.73412]
[1779985320241,34.59,73088.69,115.4,-0.86389,0.00013,10.73412]
[1779985320233,34.59,73086.2,115.4,-0.86422,0.00013,10.71602]
[1779985320662,34.59,73074.23,115.4,-0.86574,0.00013,10.63139]
[1779985321605,34.59,73074.23,115.4,-0.86574,0.00013,10.63139]
[1779985321672,34.59,73078.23,115.4,-0.86524,0.00013,10.65946]
[1779985322676,34.59,73084.46,115.4,-0.86445,0.00013,10.70323]
[1779985323837,34.59,73084.46,115.4,-0.86445,0.00013,10.70323]
[1779985323886,34.58,73083.23,115.4,-0.86462,0.00013,10.69383]
[1779985324690,34.58,73079.73,115.4,-0.86507,0.00013,10.66908]
[1779985325291,34.58,73079.73,115.4,-0.86507,0.00013,10.66908]
[1779985327426,34.58,73080.88,115.4,-0.86493,0.00013,10.67651]
[1779985327711,34.58,73086.47,115.4,-0.86422,0.00013,10.71572]
[1779985328718,34.58,73091.26,115.4,-0.86361,0.00013,10.7493]
[1779985329898,34.58,73091.26,115.4,-0.86361,0.00013,10.7493]
[1779985330757,34.58,73099.73,115.4,-0.86253,0.00013,10.80907]
[1779985331827,34.58,73103.6,115.4,-0.86204,0.00013,10.83595]
[1779985332767,34.58,73101.83,115.4,-0.86227,0.00013,10.82304]
[1779985333774,34.58,73103.81,115.4,-0.86202,0.00013,10.83675]
[1779985334781,34.58,73107.0,115.4,-0.86161,0.00013,10.85902]
[1779985337803,34.57,73103.16,115.4,-0.86213,0.00013,10.83061]
[1779985338809,34.57,73095.68,115.4,-0.86311,0.00013,10.77723]
[1779985340823,34.57,73093.08,115.4,-0.86345,0.00013,10.75826]
[1779985341830,34.57,73090.24,115.4,-0.86382,0.00013,10.73789]
[1779985342835,34.57,73090.24,115.4,-0.86382,0.00013,10.73789]
[1779985342939,34.57,73075.16,115.4,-0.86576,0.00013,10.63097]
[1779985343410,34.57,73075.16,115.4,-0.86576,0.00013,10.63097]
[1779985343844,34.57,73065.39,115.4,-0.867,0.00013,10.56167]
[1779985344851,34.57,73059.38,115.4,-0.86776,0.00013,10.51907]
[1779985345858,34.57,73055.05,115.4,-0.86831,0.00013,10.48841]
[1779985346490,34.57,73055.05,115.4,-0.86831,0.00013,10.48841]
[1779985350893,34.57,73058.19,115.4,-0.86792,0.00013,10.51017]
[1779985352907,34.57,73062.14,115.4,-0.86748,0.00013,10.53281]
[1779985357942,34.56,73061.21,115.4,-0.86761,0.00013,10.52558]
[1779985361970,34.56,73057.6,115.4,-0.86807,0.00013,10.49963]
[1779985363047,34.56,73057.6,115.4,-0.86807,0.00013,10.49963]
[1779985363152,34.56,73052.37,115.4,-0.86873,0.00013,10.46268]
[1779985363983,34.56,73050.17,115.4,-0.86901,0.00013,10.44714]
[1779985364991,34.56,73047.43,115.4,-0.86935,0.00013,10.42783]
[1779985365998,34.56,73045.96,115.4,-0.86953,0.00012,10.4175]
[1779985366324,34.56,73045.96,115.4,-0.86953,0.00012,10.4175]
[1779985366488,34.56,73045.96,115.4,-0.86953,0.00012,10.4175]
[1779985366957,34.56,73045.96,115.4,-0.86953,0.00012,10.4175]
[1779985367005,34.56,73042.41,115.4,-0.86998,0.00012,10.39226]
[1779985368012,34.56,73040.68,115.4,-0.87019,0.00012,10.38016]
[1779985370029,34.56,73037.51,115.4,-0.87059,0.00012,10.35775]
[1779985375068,34.56,73036.81,115.4,-0.87069,0.00012,10.35198]
[1779985378089,34.56,73041.14,115.4,-0.87016,0.00012,10.38223]
[1779985379096,34.56,73042.65,115.4,-0.86997,0.00012,10.39294]
[1779985381068,34.56,73041.93,115.4,-0.87006,0.00012,10.38765]
[1779985384131,34.56,73044.22,115.4,-0.86977,0.00012,10.40411]
[1779985388159,34.56,73046.51,115.4,-0.86948,0.00012,10.42048]
[1779985389166,34.56,73043.36,115.4,-0.86988,0.00012,10.39806]
[1779985390173,34.56,73040.08,115.4,-0.87029,0.00012,10.37477]
[1779985393194,34.56,73042.82,115.4,-0.86995,0.00012,10.39379]
[1779985395208,34.56,73047.4,115.4,-0.86938,0.00013,10.4262]
[1779985396215,34.56,73050.09,115.4,-0.86904,0.00013,10.44518]
[1779985397228,34.56,73051.92,115.4,-0.86881,0.00013,10.45808]
[1779985398231,34.56,73054.48,115.4,-0.86849,0.00013,10.47612]
[1779985399238,34.56,73058.59,115.4,-0.86798,0.00013,10.50506]
[1779985400245,34.56,73060.74,115.4,-0.86771,0.00013,10.52016]
[1779985405280,34.56,73060.21,115.4,-0.86778,0.00013,10.51592]
[1779985407294,34.56,73061.82,115.4,-0.86758,0.00013,10.5271]
[1779985412329,34.56,73062.11,115.4,-0.86761,0.00013,10.52361]
[1779985413336,34.55,73063.91,115.4,-0.86738,0.00013,10.53622]
[1779985414344,34.55,73061.61,115.4,-0.86767,0.00013,10.51988]
[1779985419378,34.55,73062.93,115.4,-0.86751,0.00013,10.52877]
[1779985424413,34.55,73062.8,115.4,-0.86754,0.00013,10.52734]
[1779985429448,34.55,73063.1,115.4,-0.86751,0.00013,10.52903]
[1779985430455,34.55,73065.9,115.4,-0.86716,0.00013,10.5487]
[1779985432470,34.55,73068.13,115.4,-0.86688,0.00013,10.5642]
[1779985433476,34.55,73065.96,115.4,-0.86716,0.00013,10.54873]
[1779985438511,34.55,73066.38,115.4,-0.86712,0.00013,10.55108]
[1779985440525,34.55,73064.59,115.4,-0.86735,0.00013,10.5382]
[1779985441532,34.55,73062.74,115.4,-0.86758,0.00013,10.52503]
[1779985444553,34.55,73067.05,115.4,-0.86704,0.00013,10.55521]
[1779985450067,34.55,73068.07,115.4,-0.86692,0.00013,10.56192]
[1779985450595,34.54,73077.11,115.4,-0.86578,0.00013,10.62556]
[1779985451602,34.54,73079.03,115.4,-0.86554,0.00013,10.63893]
[1779985452608,34.54,73080.8,115.4,-0.86532,0.00013,10.65122]
[1779985454057,34.54,73080.8,115.4,-0.86532,0.00013,10.65122]
[1779985454317,34.54,73080.8,115.4,-0.86532,0.00013,10.65122]
[1779985454158,34.54,73085.95,115.4,-0.86467,0.00013,10.68712]
[1779985454745,34.54,73098.09,115.4,-0.86311,0.00013,10.77316]
[1779985455631,34.54,73104.63,115.4,-0.86227,0.00013,10.81914]
[1779985456849,34.54,73104.63,115.4,-0.86227,0.00013,10.81914]
[1779985460478,34.54,73103.75,115.4,-0.86241,0.00013,10.8115]
[1779985460808,34.54,73103.75,115.4,-0.86241,0.00013,10.8115]
[1779985460839,34.54,73108.56,115.4,-0.86178,0.00013,10.84564]
[1779985461938,34.54,73108.56,115.4,-0.86178,0.00013,10.84564]
[1779985461980,34.54,73111.84,115.4,-0.86136,0.00013,10.86878]
[1779985464694,34.54,73114.0,115.4,-0.86108,0.00013,10.88393]
[1779985465807,34.54,73114.0,115.4,-0.86108,0.00013,10.88393]
[1779985465828,34.54,73114.0,115.4,-0.86108,0.00013,10.88393]
[1779985466012,34.54,73114.0,115.4,-0.86108,0.00013,10.88393]
[1779985466346,34.54,73124.69,115.4,-0.85969,0.00013,10.95975]
[1779985466477,34.54,73124.69,115.4,-0.85969,0.00013,10.95975]
[1779985467688,34.54,73124.46,115.4,-0.85972,0.00013,10.95811]
[1779985467733,34.54,73133.76,115.4,-0.8585,0.00013,11.02412]
[1779985468748,34.54,73133.76,115.4,-0.8585,0.00013,11.02412]
[1779985468854,34.54,73133.76,115.4,-0.8585,0.00013,11.02412]
[1779985468873,34.53,73140.46,115.4,-0.85761,0.00013,11.07167]
[1779985469564,34.53,73140.46,115.4,-0.85761,0.00013,11.07167]
[1779985469887,34.53,73140.46,115.4,-0.85761,0.00013,11.07167]
[1779985469988,34.53,73134.74,115.4,-0.85838,0.00013,11.03035]
[1779985470946,34.53,73134.74,115.4,-0.85838,0.00013,11.03035]
[1779985470991,34.53,73135.36,115.4,-0.8583,0.00013,11.03477]
[1779985472111,34.53,73165.28,115.4,-0.85436,0.00013,11.24278]
[1779985472768,34.53,73165.28,115.4,-0.85436,0.00013,11.24278]
[1779985472772,34.53,73172.91,115.4,-0.85334,0.00014,11.29727]
[1779985473903,34.53,73172.91,115.4,-0.85334,0.00014,11.29727]
[1779985473943,34.53,73169.06,115.4,-0.85386,0.00013,11.26946]
[1779985475040,34.53,73169.06,115.4,-0.85386,0.00013,11.26946]
[1779985475125,34.53,73164.81,115.4,-0.85444,0.00013,11.23872]
[1779985476800,34.53,73171.86,115.4,-0.8535,0.00014,11.2887]
[1779985477436,34.53,73171.86,115.4,-0.8535,0.00014,11.2887]
[1779985477807,34.53,73173.44,115.4,-0.85329,0.00014,11.29985]
[1779985478865,34.53,73173.44,115.4,-0.85329,0.00014,11.29985]
[1779985478937,34.53,73174.16,115.4,-0.85319,0.00014,11.30485]
[1779985479821,34.53,73171.71,115.4,-0.85353,0.00014,11.28719]
[1779985481181,34.53,73171.71,115.4,-0.85353,0.00014,11.28719]
[1779985481231,34.53,73173.35,115.4,-0.85331,0.00014,11.29862]
[1779985481835,34.53,73173.66,115.4,-0.85327,0.00014,11.30084]
[1779985482842,34.53,73171.81,115.4,-0.85352,0.00014,11.28748]
[1779985483849,34.53,73165.15,115.4,-0.85442,0.00013,11.23976]
[1779985485333,34.53,73165.15,115.4,-0.85442,0.00013,11.23976]
[1779985484856,34.53,73161.11,115.4,-0.85497,0.00013,11.21053]
[1779985485863,34.53,73152.57,115.4,-0.85612,0.00013,11.14927]
[1779985486870,34.52,73147.3,115.4,-0.85683,0.00013,11.1114]
[1779985487587,34.52,73147.3,115.4,-0.85683,0.00013,11.1114]
[1779985487877,34.52,73144.44,115.4,-0.85721,0.00013,11.09082]
[1779985488817,34.52,73144.44,115.4,-0.85721,0.00013,11.09082]
[1779985488884,34.52,73137.3,115.4,-0.85816,0.00013,11.03979]
[1779985489914,34.52,73137.3,115.4,-0.85816,0.00013,11.03979]
[1779985489934,34.52,73134.29,115.4,-0.85856,0.00013,11.01824]
[1779985490897,34.52,73132.0,115.4,-0.85887,0.00013,11.00189]
[1779985492403,34.52,73129.69,115.4,-0.85917,0.00013,10.98543]
[1779985497949,34.52,73130.42,115.4,-0.85907,0.00013,10.99077]
[1779985498954,34.52,73132.49,115.4,-0.8588,0.00013,11.00555]
[1779985500968,34.52,73138.88,115.4,-0.85795,0.00013,11.0511]
[1779985501887,34.52,73138.88,115.4,-0.85795,0.00013,11.0511]
[1779985501975,34.52,73156.41,115.4,-0.85562,0.00013,11.1761]
[1779985503354,34.52,73159.24,115.4,-0.85524,0.00013,11.19624]
[1779985503989,34.52,73157.86,115.4,-0.85543,0.00013,11.18617]
[1779985504996,34.52,73154.47,115.4,-0.85589,0.00013,11.16174]
[1779985506003,34.52,73151.86,115.4,-0.85624,0.00013,11.14288]
[1779985509431,34.52,73145.55,115.4,-0.8571,0.00013,11.09718]
[1779985510033,34.52,73141.85,115.4,-0.85759,0.00013,11.07069]
[1779985512067,34.52,73132.83,115.4,-0.85879,0.00013,11.00635]
[1779985512958,34.52,73132.83,115.4,-0.85879,0.00013,11.00635]
[1779985513056,34.52,73124.2,115.4,-0.85992,0.00013,10.94486]
[1779985513810,34.52,73124.2,115.4,-0.85992,0.00013,10.94486]
[1779985513861,34.52,73124.2,115.4,-0.85992,0.00013,10.94486]
[1779985514061,34.52,73120.86,115.4,-0.86036,0.00013,10.92111]
[1779985514499,34.52,73120.86,115.4,-0.86036,0.00013,10.92111]
[1779985515375,34.52,73120.86,115.4,-0.86036,0.00013,10.92111]
[1779985515068,34.52,73119.4,115.4,-0.86055,0.00013,10.91082]
[1779985515540,34.52,73119.4,115.4,-0.86055,0.00013,10.91082]
[1779985517086,34.52,73128.82,115.4,-0.85931,0.00013,10.97779]
[1779985518103,34.52,73130.71,115.4,-0.85907,0.00013,10.99105]
[1779985520117,34.52,73128.72,115.4,-0.85934,0.00013,10.97646]
[1779985522132,34.52,73132.3,115.4,-0.85887,0.00013,11.00158]
[1779985523139,34.52,73130.62,115.4,-0.8591,0.00013,10.9894]
[1779985525153,34.51,73127.27,115.4,-0.85955,0.00013,10.96516]
[1779985528174,34.51,73129.04,115.4,-0.85932,0.00013,10.97724]
[1779985529218,34.51,73129.04,115.4,-0.85932,0.00013,10.97724]
[1779985529297,34.51,73129.04,115.4,-0.85932,0.00013,10.97724]
[1779985529354,34.51,73129.04,115.4,-0.85932,0.00013,10.97724]
[1779985529429,34.51,73119.27,115.4,-0.86061,0.00013,10.90753]
[1779985530188,34.51,73106.7,115.4,-0.86225,0.00013,10.81783]
[1779985531195,34.51,73107.49,115.4,-0.8622,0.00013,10.81844]
[1779985533384,34.51,73104.36,115.4,-0.86261,0.00013,10.79603]
[1779985534216,34.51,73102.39,115.4,-0.86287,0.00013,10.78184]
[1779985534707,34.51,73102.39,115.4,-0.86287,0.00013,10.78184]
[1779985535223,34.51,73100.53,115.4,-0.86311,0.00013,10.76846]
[1779985536230,34.51,73098.16,115.4,-0.86342,0.00013,10.75148]
[1779985536796,34.51,73098.16,115.4,-0.86342,0.00013,10.75148]
[1779985537237,34.51,73094.02,115.4,-0.86396,0.00013,10.72197]
[1779985538244,34.51,73092.14,115.4,-0.8642,0.00013,10.70854]
[1779985543279,34.51,73090.85,115.4,-0.86438,0.00013,10.69902]
[1779985546186,34.51,73092.14,115.4,-0.86421,0.00013,10.70803]
[1779985546430,34.51,73092.14,115.4,-0.86421,0.00013,10.70803]
[1779985546466,34.51,73087.36,115.4,-0.86483,0.00013,10.67406]
[1779985546915,34.51,73087.36,115.4,-0.86483,0.00013,10.67406]
[1779985547307,34.51,73082.09,115.4,-0.8655,0.00013,10.63669]
[1779985550328,34.51,73077.93,115.4,-0.86604,0.00013,10.60704]
[1779985550989,34.51,73077.93,115.4,-0.86604,0.00013,10.60704]
[1779985552342,34.51,73080.02,115.4,-0.86578,0.00013,10.62145]
[1779985552497,34.51,73080.02,115.4,-0.86578,0.00013,10.62145]
[1779985553349,34.51,73077.31,115.4,-0.86613,0.00013,10.60205]
[1779985553918,34.51,73077.31,115.4,-0.86613,0.00013,10.60205]
[1779985554090,34.51,73077.31,115.4,-0.86613,0.00013,10.60205]
[1779985554356,34.51,73064.77,115.4,-0.86772,0.00013,10.51317]
[1779985555313,34.51,73064.77,115.4,-0.86772,0.00013,10.51317]
[1779985555363,34.51,73058.39,115.4,-0.86853,0.00013,10.46803]
[1779985557137,34.51,73058.75,115.4,-0.86848,0.00013,10.47056]
[1779985559399,34.51,73055.9,115.4,-0.86884,0.00013,10.45039]
[1779985562427,34.51,73057.63,115.4,-0.86862,0.00013,10.46263]
[1779985563977,34.51,73056.72,115.4,-0.86874,0.00013,10.4562]
[1779985565445,34.51,73051.43,115.4,-0.8694,0.00013,10.4189]
[1779985566585,34.51,73051.95,115.4,-0.86934,0.00013,10.42263]
[1779985567459,34.51,73053.92,115.4,-0.86909,0.00013,10.43659]
[1779985569473,34.51,73055.61,115.4,-0.86887,0.00013,10.44858]
[1779985570593,34.51,73056.97,115.4,-0.8687,0.00013,10.4582]
[1779985571180,34.51,73056.97,115.4,-0.8687,0.00013,10.4582]
[1779985574512,34.51,73054.83,115.4,-0.86897,0.00013,10.44315]
[1779985581559,34.51,73055.79,115.4,-0.86885,0.00013,10.45006]
[1779985583600,34.51,73055.17,115.4,-0.86893,0.00013,10.4457]
[1779985584126,34.51,73055.17,115.4,-0.86893,0.00013,10.4457]
[1779985584154,34.51,73055.17,115.4,-0.86893,0.00013,10.4457]
[1779985585151,34.51,73055.32,115.4,-0.86891,0.00013,10.44653]
[1779985585157,34.51,73063.31,115.4,-0.86791,0.00013,10.50295]
[1779985585587,34.51,73064.86,115.4,-0.86771,0.00013,10.51384]
[1779985586594,34.51,73062.26,115.4,-0.86804,0.00013,10.4954]
[1779985587876,34.51,73058.1,115.4,-0.86857,0.00013,10.46598]
[1779985591629,34.5,73055.11,115.4,-0.869,0.00013,10.43953]
[1779985596666,34.5,73056.94,115.4,-0.86878,0.00013,10.45172]
[1779985598680,34.5,73063.44,115.4,-0.86796,0.00013,10.49764]
[1779985600514,34.5,73071.85,115.4,-0.8669,0.00013,10.55705]
[1779985600695,34.5,73081.65,115.4,-0.86565,0.00013,10.62628]
[1779985601701,34.5,73084.31,115.4,-0.86531,0.00013,10.64515]
[1779985603716,34.5,73086.03,115.4,-0.86509,0.00013,10.65733]
[1779985604723,34.5,73082.21,115.4,-0.86558,0.00013,10.63024]
[1779985609764,34.5,73081.11,115.4,-0.86572,0.00013,10.62252]
[1779985614799,34.5,73080.17,115.4,-0.86584,0.00013,10.61597]
[1779985618829,34.5,73071.77,115.4,-0.86691,0.00013,10.55661]
[1779985619836,34.5,73067.19,115.4,-0.86749,0.00013,10.52408]
[1779985621850,34.5,73071.51,115.4,-0.86695,0.00013,10.55443]
[1779985623864,34.5,73074.03,115.4,-0.86663,0.00013,10.57195]
[1779985625878,34.5,73077.09,115.4,-0.86625,0.00013,10.5933]
[1779985626885,34.5,73081.57,115.4,-0.86568,0.00013,10.62483]
[1779985630453,34.5,73081.6,115.4,-0.86568,0.00013,10.62458]
[1779985630915,34.5,73089.41,115.4,-0.86469,0.00013,10.67947]
[1779985631624,34.5,73089.41,115.4,-0.86469,0.00013,10.67947]
[1779985631651,34.5,73089.41,115.4,-0.86469,0.00013,10.67947]
[1779985631794,34.5,73089.41,115.4,-0.86469,0.00013,10.67947]
[1779985631921,34.5,73098.76,115.4,-0.86349,0.00013,10.74575]
[1779985632928,34.5,73099.71,115.4,-0.86337,0.00013,10.75235]
[1779985633980,34.5,73099.71,115.4,-0.86337,0.00013,10.75235]
[1779985636956,34.5,73101.65,115.4,-0.86313,0.00013,10.76548]
[1779985638069,34.49,73104.85,115.4,-0.86272,0.00013,10.78803]
[1779985640468,34.49,73100.79,115.4,-0.86326,0.00013,10.75861]
[1779985640984,34.49,73098.94,115.4,-0.8635,0.00013,10.74547]
[1779985646025,34.49,73098.85,115.4,-0.86352,0.00013,10.74401]
[1779985647032,34.49,73094.7,115.4,-0.86406,0.00013,10.71439]
[1779985652067,34.49,73097.14,115.4,-0.86381,0.00013,10.72601]
[1779985654088,34.49,73092.65,115.4,-0.86439,0.00013,10.69388]
[1779985654966,34.49,73092.65,115.4,-0.86439,0.00013,10.69388]
[1779985655094,34.49,73084.02,115.4,-0.8655,0.00013,10.63255]
[1779985657108,34.49,73086.27,115.4,-0.86522,0.00013,10.64839]
[1779985659122,34.49,73083.98,115.4,-0.86551,0.00013,10.6321]
[1779985659963,34.49,73083.98,115.4,-0.86551,0.00013,10.6321]
[1779985660129,34.49,73081.14,115.4,-0.86587,0.00013,10.61195]
[1779985662215,34.49,73080.37,115.4,-0.86598,0.00013,10.60623]
[1779985663110,34.49,73080.7,115.4,-0.86594,0.00013,10.6081]
[1779985665165,34.48,73076.45,115.4,-0.86649,0.00013,10.57752]
[1779985666406,34.48,73076.45,115.4,-0.86649,0.00013,10.57752]
[1779985668893,34.48,73076.93,115.4,-0.86644,0.00013,10.58032]
[1779985670487,34.48,73077.03,115.4,-0.86644,0.00013,10.58084]
[1779985673241,34.48,73077.21,115.4,-0.86642,0.00013,10.58154]
[1779985674586,34.48,73077.22,115.4,-0.86643,0.00013,10.58124]
[1779985674228,34.48,73080.0,115.4,-0.86607,0.00013,10.60093]
[1779985674912,34.48,73080.0,115.4,-0.86607,0.00013,10.60093]
[1779985675492,34.48,73080.0,115.4,-0.86607,0.00013,10.60093]
[1779985677942,34.48,73080.98,115.4,-0.86595,0.00013,10.60775]
[1779985679264,34.48,73077.6,115.4,-0.86638,0.00013,10.58391]
[1779985680271,34.48,73079.35,115.4,-0.86616,0.00013,10.59631]
[1779985681428,34.48,73076.97,115.4,-0.86646,0.00013,10.57957]
[1779985683292,34.48,73074.91,115.4,-0.86673,0.00013,10.56464]
[1779985688327,34.48,73066.72,115.4,-0.86778,0.00013,10.50608]
[1779985688710,34.48,73066.72,115.4,-0.86778,0.00013,10.50608]
[1779985689334,34.48,73058.51,115.4,-0.86882,0.00013,10.44783]
[1779985689714,34.48,73058.51,115.4,-0.86882,0.00013,10.44783]
[1779985690289,34.48,73058.51,115.4,-0.86882,0.00013,10.44783]
[1779985690341,34.48,73055.59,115.4,-0.86918,0.00013,10.42721]
[1779985691350,34.48,73052.63,115.4,-0.86955,0.00013,10.40636]
[1779985692000,34.48,73052.63,115.4,-0.86955,0.00013,10.40636]
[1779985692090,34.48,73052.63,115.4,-0.86955,0.00013,10.40636]
[1779985692357,34.48,73058.42,115.4,-0.86883,0.00013,10.4473]
[1779985697396,34.48,73058.84,115.4,-0.86877,0.00013,10.45031]
[1779985698076,34.48,73058.84,115.4,-0.86877,0.00013,10.45031]
[1779985698519,34.48,73058.84,115.4,-0.86877,0.00013,10.45031]
[1779985698610,34.48,73050.56,115.4,-0.86982,0.00013,10.3916]
[1779985699406,34.48,73048.36,115.4,-0.87009,0.00012,10.3759]
[1779985705448,34.47,73050.07,115.4,-0.8699,0.00013,10.38699]
[1779985708318,34.47,73050.7,115.4,-0.86983,0.00013,10.39108]
[1779985708469,34.47,73052.27,115.4,-0.86963,0.00013,10.40199]
[1779985709519,34.47,73052.27,115.4,-0.86963,0.00013,10.40199]
[1779985709536,34.47,73053.88,115.4,-0.86943,0.00013,10.41316]
[1779985713504,34.47,73050.91,115.4,-0.86987,0.00013,10.38642]
[1779985718539,34.47,73051.83,115.4,-0.86977,0.00013,10.3921]
[1779985719546,34.47,73053.73,115.4,-0.86953,0.00013,10.40534]
[1779985722718,34.47,73053.7,115.4,-0.86953,0.00013,10.40534]
[1779985723574,34.47,73051.82,115.4,-0.86977,0.00013,10.39229]
[1779985724581,34.47,73054.59,115.4,-0.86942,0.00013,10.41169]
[1779985724727,34.47,73054.59,115.4,-0.86942,0.00013,10.41169]
[1779985725588,34.47,73059.32,115.4,-0.86883,0.00013,10.44519]
[1779985725974,34.47,73059.32,115.4,-0.86883,0.00013,10.44519]
[1779985728609,34.47,73052.98,115.4,-0.86962,0.00013,10.40062]
[1779985732638,34.47,73058.79,115.4,-0.86888,0.00013,10.44214]
[1779985733644,34.47,73061.57,115.4,-0.86853,0.00013,10.46184]
[1779985738679,34.47,73062.27,115.4,-0.86844,0.00013,10.46695]
[1779985740693,34.47,73057.9,115.4,-0.86899,0.00013,10.43615]
[1779985744721,34.47,73055.38,115.4,-0.86931,0.00013,10.4181]
[1779985749756,34.47,73057.15,115.4,-0.86908,0.00013,10.4308]
[1779985754791,34.47,73054.23,115.4,-0.86944,0.00013,10.4106]
[1779985758820,34.47,73052.12,115.4,-0.86971,0.00013,10.39563]
[1779985759827,34.47,73049.59,115.4,-0.87003,0.00013,10.37763]
[1779985762196,34.47,73049.45,115.4,-0.87005,0.00013,10.37652]
[1779985765869,34.47,73047.52,115.4,-0.8703,0.00012,10.36227]
[1779985770904,34.47,73049.44,115.4,-0.87007,0.00013,10.37525]
[1779985774257,34.47,73050.42,115.4,-0.87,0.00013,10.37688]
[1779985778960,34.47,73047.13,115.4,-0.87043,0.00012,10.35286]
[1779985780277,34.47,73047.13,115.4,-0.87043,0.00012,10.35286]
[1779985780855,34.46,73047.44,115.4,-0.87039,0.00012,10.35481]
[1779985781432,34.46,73047.44,115.4,-0.87039,0.00012,10.35481]
[1779985781561,34.46,73047.44,115.4,-0.87039,0.00012,10.35481]
[1779985781657,34.46,73047.44,115.4,-0.87039,0.00012,10.35481]
[1779985781710,34.46,73038.69,115.4,-0.87148,0.00012,10.29311]
[1779985781981,34.46,73032.57,115.4,-0.87224,0.00012,10.25003]
[1779985783979,34.46,73032.75,115.4,-0.87222,0.00012,10.25132]
[1779985786009,34.46,73030.02,115.4,-0.87256,0.00012,10.23219]
[1779985787016,34.46,73027.14,115.4,-0.87291,0.00012,10.212]
[1779985789030,34.47,73028.76,115.4,-0.87271,0.00012,10.22353]
[1779985791044,34.47,73026.52,115.4,-0.87298,0.00012,10.20792]
[1779985796080,34.47,73027.72,115.4,-0.87283,0.00012,10.21676]
[1779985801115,34.47,73027.66,115.4,-0.87283,0.00012,10.21668]
[1779985803253,34.47,73029.55,115.4,-0.87259,0.00012,10.23009]
[1779985804136,34.47,73032.03,115.4,-0.87228,0.00012,10.24758]
[1779985805148,34.47,73034.87,115.4,-0.87193,0.00012,10.26758]
[1779985806066,34.47,73034.87,115.4,-0.87193,0.00012,10.26758]
[1779985806153,34.47,73037.96,115.4,-0.87155,0.00012,10.28932]
[1779985808118,34.47,73039.43,115.4,-0.87137,0.00012,10.29963]
[1779985808167,34.47,73037.36,115.4,-0.87163,0.00012,10.28499]
[1779985811991,34.47,73038.17,115.4,-0.87153,0.00012,10.29057]
[1779985814456,34.47,73040.37,115.4,-0.87126,0.00012,10.30597]
[1779985814486,34.47,73038.13,115.4,-0.87154,0.00012,10.29007]
[1779985815216,34.47,73036.57,115.4,-0.87173,0.00012,10.27909]
[1779985816223,34.47,73038.25,115.4,-0.87152,0.00012,10.29087]
[1779985818237,34.47,73039.91,115.4,-0.87132,0.00012,10.30249]
[1779985819687,34.47,73039.91,115.4,-0.87132,0.00012,10.30249]
[1779985820251,34.47,73042.34,115.4,-0.87102,0.00012,10.3195]
[1779985825287,34.47,73042.27,115.4,-0.87103,0.00012,10.31859]
[1779985829315,34.46,73043.97,115.4,-0.87083,0.00012,10.33023]
[1779985831632,34.46,73044.6,115.4,-0.87075,0.00012,10.33458]
[1779985831767,34.46,73044.6,115.4,-0.87075,0.00012,10.33458]
[1779985831777,34.46,73047.02,115.4,-0.8705,0.00012,10.34642]
[1779985832339,34.46,73051.3,115.4,-0.86997,0.00013,10.37661]
[1779985837377,34.46,73051.02,115.4,-0.87002,0.00013,10.3739]
[1779985838806,34.46,73051.02,115.4,-0.87002,0.00013,10.3739]
[1779985839390,34.46,73045.48,115.4,-0.87071,0.00012,10.33466]
[1779985840398,34.46,73042.04,115.4,-0.87114,0.00012,10.31026]
[1779985841405,34.46,73040.22,115.4,-0.87137,0.00012,10.29734]
[1779985844767,34.46,73039.73,115.4,-0.87144,0.00012,10.29376]
[1779985845435,34.46,73045.08,115.4,-0.87077,0.00012,10.33136]
[1779985846479,34.46,73045.08,115.4,-0.87077,0.00012,10.33136]
[1779985846526,34.46,73051.37,115.4,-0.86998,0.00013,10.37585]
[1779985847447,34.46,73060.36,115.4,-0.86886,0.00013,10.43931]
[1779985848454,34.46,73060.42,115.4,-0.86885,0.00013,10.43962]
[1779985851475,34.46,73063.59,115.4,-0.86845,0.00013,10.46211]
[1779985852482,34.46,73064.77,115.4,-0.8683,0.00013,10.47045]
[1779985853489,34.46,73064.68,115.4,-0.86831,0.00013,10.4698]
[1779985854496,34.46,73064.36,115.4,-0.86835,0.00013,10.46753]
[1779985856510,34.46,73064.61,115.4,-0.86832,0.00013,10.46929]
[1779985857517,34.46,73063.73,115.4,-0.86843,0.00013,10.46305]
[1779985858394,34.46,73063.73,115.4,-0.86843,0.00013,10.46305]
[1779985858524,34.46,73061.04,115.4,-0.86877,0.00013,10.44403]
[1779985860539,34.46,73054.27,115.4,-0.86962,0.00013,10.39625]
[1779985861546,34.46,73040.32,115.4,-0.87137,0.00012,10.29767]
[1779985862553,34.46,73039.05,115.4,-0.87153,0.00012,10.28867]
[1779985867588,34.46,73038.86,115.4,-0.87155,0.00012,10.28712]
[1779985872623,34.46,73033.8,115.4,-0.87218,0.00012,10.2513]
[1779985873299,34.46,73033.8,115.4,-0.87218,0.00012,10.2513]
[1779985873438,34.46,73033.8,115.4,-0.87218,0.00012,10.2513]
[1779985873630,34.46,73023.59,115.4,-0.87344,0.00012,10.17953]
[1779985874571,34.46,73023.59,115.4,-0.87344,0.00012,10.17953]
[1779985874844,34.46,73024.03,115.4,-0.87339,0.00012,10.18273]
[1779985875975,34.46,73023.91,115.4,-0.8734,0.00012,10.18199]
[1779985876651,34.46,73023.93,115.4,-0.87339,0.00012,10.18224]
[1779985881686,34.46,73023.82,115.4,-0.8734,0.00012,10.18195]
[1779985883700,34.46,73026.02,115.4,-0.87313,0.00012,10.19758]
[1779985888739,34.46,73027.58,115.4,-0.87293,0.00012,10.20882]
[1779985892767,34.46,73023.22,115.4,-0.87351,0.00012,10.17334]
[1779985896795,34.46,73024.85,115.4,-0.87331,0.00012,10.18509]
[1779985901830,34.46,73023.22,115.4,-0.8735,0.00012,10.17395]
[1779985906865,34.46,73023.79,115.4,-0.87343,0.00012,10.17829]
[1779985908399,34.46,73023.79,115.4,-0.87343,0.00012,10.17829]
[1779985913918,34.47,73022.62,115.4,-0.87356,0.00012,10.17048]
[1779985915360,34.47,73022.62,115.4,-0.87356,0.00012,10.17048]
[1779985920970,34.47,73024.14,115.4,-0.87337,0.00012,10.18164]
[1779985921977,34.47,73031.94,115.4,-0.87241,0.00012,10.23651]
[1779985922988,34.47,73034.17,115.4,-0.87213,0.00012,10.25217]
[1779985923995,34.47,73038.44,115.4,-0.8716,0.00012,10.28218]
[1779985929033,34.47,73038.45,115.4,-0.87161,0.00012,10.28181]
[1779985930040,34.47,73040.27,115.4,-0.87138,0.00012,10.29455]
[1779985932838,34.47,73040.56,115.4,-0.87135,0.00012,10.2965]
[1779985932902,34.46,73043.02,115.4,-0.87105,0.00012,10.31362]
[1779985933735,34.46,73043.02,115.4,-0.87105,0.00012,10.31362]
[1779985933872,34.46,73043.02,115.4,-0.87105,0.00012,10.31362]
[1779985933880,34.46,73053.63,115.4,-0.86973,0.00013,10.38823]
[1779985934150,34.46,73053.63,115.4,-0.86973,0.00013,10.38823]
[1779985934199,34.46,73059.25,115.4,-0.86902,0.00013,10.42791]
[1779985935250,34.46,73059.25,115.4,-0.86902,0.00013,10.42791]
[1779985935975,34.46,73057.98,115.4,-0.86918,0.00013,10.41867]
[1779985936092,34.46,73055.95,115.4,-0.86944,0.00013,10.40408]
[1779985937099,34.46,73057.71,115.4,-0.86923,0.00013,10.41628]
[1779985940120,34.46,73059.72,115.4,-0.86899,0.00013,10.42972]
[1779985945155,34.46,73058.72,115.4,-0.86914,0.00013,10.42137]
[1779985950190,34.45,73058.96,115.4,-0.86913,0.00013,10.42184]
[1779985955241,34.45,73060.35,115.4,-0.86902,0.00013,10.42565]
[1779985955243,34.45,73066.35,115.4,-0.86827,0.00013,10.46781]
[1779985956268,34.45,73069.04,115.4,-0.86794,0.00013,10.48653]
[1779985958247,34.45,73070.82,115.4,-0.86772,0.00013,10.49843]
[1779985963282,34.44,73069.61,115.4,-0.86791,0.00013,10.48812]
[1779985967310,34.44,73073.32,115.4,-0.86746,0.00013,10.51303]
[1779985970331,34.44,73071.06,115.4,-0.86777,0.00013,10.49592]
[1779985975366,34.43,73072.19,115.4,-0.86766,0.00013,10.5022]
[1779985980403,34.43,73071.65,115.4,-0.86776,0.00013,10.49662]
[1779985981410,34.43,73073.82,115.4,-0.86749,0.00013,10.51165]
[1779985983424,34.43,73072.12,115.4,-0.86772,0.00013,10.49891]
[1779985984431,34.42,73070.32,115.4,-0.86795,0.00013,10.4858]
[1779985989468,34.42,73071.08,115.4,-0.86789,0.00013,10.48954]
[1779985994503,34.42,73070.99,115.4,-0.86793,0.00013,10.48727]
[1779985999538,34.41,73070.89,115.4,-0.86797,0.00013,10.48494]
[1779986004574,34.41,73071.71,115.4,-0.8679,0.00013,10.48915]
[1779986010615,34.4,73072.29,115.4,-0.86786,0.00013,10.49101]
[1779986016644,34.4,73073.22,115.4,-0.86781,0.00013,10.4916]
[1779986017664,34.4,73076.02,115.4,-0.86748,0.00013,10.51015]
[1779986022699,34.39,73077.01,115.4,-0.86739,0.00013,10.51541]
[1779986024713,34.39,73084.42,115.4,-0.86646,0.00013,10.56728]
[1779986025435,34.39,73084.42,115.4,-0.86646,0.00013,10.56728]
[1779986025720,34.39,73091.94,115.4,-0.8655,0.00013,10.62027]
[1779986028521,34.39,73092.37,115.4,-0.86545,0.00013,10.62289]
[1779986029089,34.39,73092.66,115.4,-0.86542,0.00013,10.62473]
[1779986029751,34.39,73092.66,115.4,-0.86542,0.00013,10.62473]
[1779986029975,34.39,73104.42,115.4,-0.86391,0.00013,10.70816]
[1779986030289,34.39,73104.42,115.4,-0.86391,0.00013,10.70816]
[1779986030507,34.39,73104.42,115.4,-0.86391,0.00013,10.70816]
[1779986030755,34.39,73109.95,115.4,-0.86319,0.00013,10.74754]
[1779986031762,34.39,73107.16,115.4,-0.86356,0.00013,10.72746]
[1779986032769,34.38,73101.05,115.4,-0.86436,0.00013,10.68362]
[1779986033776,34.38,73096.0,115.4,-0.86501,0.00013,10.64741]
[1779986034783,34.38,73090.19,115.4,-0.86576,0.00013,10.60587]
[1779986036797,34.38,73082.29,115.4,-0.86678,0.00013,10.54941]
[1779986037804,34.38,73076.9,115.4,-0.86747,0.00013,10.51106]
[1779986038660,34.38,73076.9,115.4,-0.86747,0.00013,10.51106]
[1779986039818,34.38,73074.93,115.4,-0.86772,0.00013,10.49698]
[1779986042838,34.38,73080.97,115.4,-0.86696,0.00013,10.53942]
[1779986046867,34.38,73077.66,115.4,-0.8674,0.00013,10.51496]
[1779986051904,34.37,73077.28,115.4,-0.86748,0.00013,10.5105]
[1779986053919,34.37,73080.83,115.4,-0.86704,0.00013,10.53499]
[1779986056130,34.37,73081.97,115.4,-0.86691,0.00013,10.54229]
[1779986056938,34.37,73086.1,115.4,-0.86639,0.00013,10.57123]
[1779986057947,34.37,73088.51,115.4,-0.86609,0.00013,10.58792]
[1779986062983,34.36,73088.03,115.4,-0.86619,0.00013,10.58227]
[1779986068018,34.36,73088.22,115.4,-0.86621,0.00013,10.58146]
[1779986073053,34.35,73090.62,115.4,-0.86599,0.00013,10.59142]
[1779986077082,34.35,73086.34,115.4,-0.86657,0.00013,10.55926]
[1779986078090,34.35,73084.02,115.4,-0.86687,0.00013,10.5424]
[1779986079097,34.34,73090.3,115.4,-0.86608,0.00013,10.58669]
[1779986081113,34.34,73088.29,115.4,-0.86635,0.00013,10.57158]
[1779986086148,34.34,73089.64,115.4,-0.86621,0.00013,10.57926]
[1779986088162,34.34,73091.31,115.4,-0.86601,0.00013,10.59035]
[1779986093197,34.33,73091.66,115.4,-0.866,0.00013,10.59083]
[1779986095211,34.33,73088.11,115.4,-0.86647,0.00013,10.56479]
[1779986097225,34.33,73091.62,115.4,-0.86604,0.00013,10.58902]
[1779986098231,34.33,73094.21,115.4,-0.86571,0.00013,10.60706]
[1779986100246,34.32,73099.51,115.4,-0.86504,0.00013,10.64395]
[1779986102265,34.32,73095.81,115.4,-0.86553,0.00013,10.61721]
[1779986105286,34.32,73097.87,115.4,-0.86527,0.00013,10.63143]
[1779986107302,34.32,73100.0,115.4,-0.865,0.00013,10.64624]
[1779986108307,34.32,73097.59,115.4,-0.86532,0.00013,10.62889]
[1779986109314,34.32,73095.43,115.4,-0.8656,0.00013,10.61334]
[1779986111328,34.32,73098.03,115.4,-0.86527,0.00013,10.63155]
[1779986112576,34.32,73101.03,115.4,-0.86488,0.00013,10.65275]
[1779986114351,34.32,73106.62,115.4,-0.86417,0.00013,10.69219]
[1779986115358,34.32,73111.28,115.4,-0.86357,0.00013,10.72517]
[1779986120399,34.31,73110.11,115.4,-0.86373,0.00013,10.71626]
[1779986124559,34.31,73112.39,115.4,-0.86344,0.00013,10.73224]
[1779986125434,34.31,73114.54,115.4,-0.86316,0.00013,10.74749]
[1779986126441,34.31,73117.8,115.4,-0.86274,0.00013,10.77065]
[1779986131476,34.31,73118.59,115.4,-0.8627,0.00013,10.77051]
[1779986132483,34.31,73112.27,115.4,-0.86353,0.00013,10.72525]
[1779986133490,34.31,73098.79,115.4,-0.86528,0.00013,10.62884]
[1779986134498,34.31,73101.95,115.4,-0.86487,0.00013,10.65118]
[1779986137519,34.31,73099.7,115.4,-0.86518,0.00013,10.63457]
[1779986138526,34.31,73097.5,115.4,-0.86546,0.00013,10.61872]
[1779986143561,34.31,73098.17,115.4,-0.86539,0.00013,10.62273]
[1779986144568,34.31,73100.82,115.4,-0.86505,0.00013,10.64144]
[1779986146582,34.3,73098.87,115.4,-0.86531,0.00013,10.62719]
[1779986149603,34.3,73097.11,115.4,-0.86555,0.00013,10.61412]
[1779986153845,34.3,73097.6,115.4,-0.86549,0.00013,10.61711]
[1779986153870,34.3,73087.34,115.4,-0.86682,0.00013,10.54372]
[1779986154260,34.3,73087.34,115.4,-0.86682,0.00013,10.54372]
[1779986154828,34.3,73087.34,115.4,-0.86682,0.00013,10.54372]
[1779986154955,34.3,73087.34,115.4,-0.86682,0.00013,10.54372]
[1779986155161,34.3,73087.34,115.4,-0.86682,0.00013,10.54372]
[1779986155050,34.3,73081.15,115.4,-0.86761,0.00013,10.49964]
[1779986156652,34.3,73079.6,115.4,-0.86781,0.00013,10.48861]
[1779986159686,34.3,73077.56,115.4,-0.86806,0.00013,10.47413]
[1779986160688,34.3,73068.28,115.4,-0.86924,0.00013,10.40824]
[1779986161694,34.3,73061.23,115.4,-0.87013,0.00013,10.35798]
[1779986162701,34.3,73060.99,115.4,-0.87017,0.00013,10.35611]
[1779986164715,34.3,73064.22,115.4,-0.86976,0.00013,10.37881]
[1779986165722,34.3,73069.96,115.4,-0.86904,0.00013,10.41942]
[1779986166813,34.3,73069.96,115.4,-0.86904,0.00013,10.41942]
[1779986166843,34.3,73070.78,115.4,-0.86894,0.00013,10.42492]
[1779986167736,34.3,73075.61,115.4,-0.86833,0.00013,10.45922]
[1779986169750,34.3,73073.99,115.4,-0.86855,0.00013,10.44727]
[1779986171897,34.3,73073.28,115.4,-0.86864,0.00013,10.442]
[1779986171915,34.3,73069.35,115.4,-0.86915,0.00013,10.41366]
[1779986173047,34.3,73067.7,115.4,-0.86936,0.00013,10.40177]
[1779986179823,34.29,73067.69,115.4,-0.86938,0.00013,10.40057]
[1779986181837,34.29,73063.14,115.4,-0.86996,0.00013,10.36797]
[1779986183851,34.29,73060.48,115.4,-0.8703,0.00013,10.34889]
[1779986184858,34.29,73058.96,115.4,-0.87049,0.00013,10.33802]
[1779986189894,34.29,73064.52,115.4,-0.8698,0.00013,10.37703]
[1779986192915,34.29,73062.29,115.4,-0.87014,0.00013,10.35582]
[1779986195132,34.29,73060.4,115.4,-0.87038,0.00013,10.34222]
[1779986196189,34.29,73063.37,115.4,-0.87001,0.00013,10.3632]
[1779986196945,34.29,73070.28,115.4,-0.86914,0.00013,10.41211]
[1779986201979,34.29,73072.56,115.4,-0.86886,0.00013,10.42742]
[1779986206007,34.28,73068.22,115.4,-0.86943,0.00013,10.39578]
[1779986209028,34.28,73071.24,115.4,-0.86905,0.00013,10.41674]
[1779986211042,34.28,73072.86,115.4,-0.86886,0.00013,10.42786]
[1779986216077,34.28,73075.05,115.4,-0.8686,0.00013,10.44239]
[1779986221112,34.28,73079.35,115.4,-0.86807,0.00013,10.47183]
[1779986222119,34.27,73083.06,115.4,-0.8676,0.00013,10.49796]
[1779986223129,34.27,73081.09,115.4,-0.86786,0.00013,10.48365]
[1779986224135,34.27,73072.64,115.4,-0.86894,0.00013,10.42332]
[1779986225142,34.27,73073.85,115.4,-0.86879,0.00013,10.43173]
[1779986227156,34.27,73076.23,115.4,-0.86849,0.00013,10.44824]
[1779986230177,34.27,73073.3,115.4,-0.86888,0.00013,10.42677]
[1779986231184,34.27,73069.78,115.4,-0.86933,0.00013,10.40158]
[1779986232191,34.27,73067.72,115.4,-0.86959,0.00013,10.38681]
[1779986233199,34.27,73072.21,115.4,-0.86902,0.00013,10.41857]
[1779986234205,34.27,73077.68,115.4,-0.86833,0.00013,10.45727]
[1779986238234,34.27,73074.61,115.4,-0.86874,0.00013,10.43457]
[1779986239241,34.27,73072.98,115.4,-0.86895,0.00013,10.4228]
[1779986241255,34.27,73068.82,115.4,-0.86948,0.00013,10.39292]
[1779986242261,34.26,73066.96,115.4,-0.86972,0.00013,10.3796]
[1779986247299,34.26,73066.83,115.4,-0.86974,0.00013,10.37815]
[1779986250319,34.26,73063.56,115.4,-0.87016,0.00013,10.35464]
[1779986251326,34.26,73061.62,115.4,-0.87046,0.00013,10.33577]
[1779986256434,34.26,73062.4,115.4,-0.87036,0.00013,10.34112]
[1779986256472,34.26,73068.33,115.4,-0.86962,0.00013,10.38314]
[1779986257368,34.26,73071.33,115.4,-0.86924,0.00013,10.40433]
[1779986262403,34.26,73069.97,115.4,-0.86942,0.00013,10.394]
[1779986264429,34.26,73065.93,115.4,-0.86994,0.00013,10.36507]
[1779986269462,34.26,73065.63,115.4,-0.86998,0.00013,10.36254]
[1779986271476,34.26,73060.4,115.4,-0.87064,0.00013,10.32527]
[1779986276511,34.26,73059.63,115.4,-0.87074,0.00013,10.3197]
[1779986278525,34.26,73061.95,115.4,-0.87045,0.00013,10.33613]
[1779986281059,34.26,73065.5,115.4,-0.87001,0.00013,10.36118]
[1779986282066,34.26,73065.5,115.4,-0.87001,0.00013,10.36118]
[1779986282182,34.26,73070.69,115.4,-0.86935,0.00013,10.39791]
[1779986283564,34.26,73068.41,115.4,-0.86964,0.00013,10.38161]
[1779986284571,34.26,73064.46,115.4,-0.87015,0.00013,10.35347]
[1779986286081,34.26,73064.46,115.4,-0.87015,0.00013,10.35347]
[1779986286099,34.26,73061.13,115.4,-0.87057,0.00013,10.32974]
[1779986291620,34.26,73060.91,115.4,-0.8706,0.00013,10.32804]
[1779986296655,34.26,73061.53,115.4,-0.87052,0.00013,10.33229]
[1779986298164,34.25,73069.35,115.4,-0.86954,0.00013,10.38763]
[1779986298668,34.25,73070.9,115.4,-0.86934,0.00013,10.39864]
[1779986301690,34.25,73075.21,115.4,-0.8688,0.00013,10.42884]
[1779986302697,34.25,73078.34,115.4,-0.86841,0.00013,10.45092]
[1779986304711,34.25,73080.73,115.4,-0.86811,0.00013,10.46749]
[1779986305718,34.25,73084.82,115.4,-0.8676,0.00013,10.49637]
[1779986310753,34.25,73084.82,115.4,-0.86762,0.00013,10.49505]
[1779986312766,34.25,73079.51,115.4,-0.86836,0.00013,10.45171]
[1779986315788,34.25,73076.15,115.4,-0.8688,0.00013,10.42717]
[1779986320826,34.24,73076.83,115.4,-0.86873,0.00013,10.43115]
[1779986322840,34.24,73080.59,115.4,-0.86825,0.00013,10.45755]
[1779986324854,34.24,73083.72,115.4,-0.86786,0.00013,10.47945]
[1779986325861,34.24,73086.59,115.4,-0.8675,0.00013,10.49966]
[1779986330896,34.24,73086.37,115.4,-0.86755,0.00013,10.49684]
[1779986335931,34.23,73086.21,115.4,-0.8676,0.00013,10.49433]
[1779986339959,34.23,73080.42,115.4,-0.86836,0.00013,10.45196]
[1779986340966,34.23,73077.52,115.4,-0.86873,0.00013,10.43082]
[1779986344404,34.23,73080.04,115.4,-0.86842,0.00013,10.44816]
[1779986344994,34.23,73084.46,115.4,-0.86786,0.00013,10.47941]
[1779986346790,34.23,73084.74,115.4,-0.86783,0.00013,10.48114]
[1779986352045,34.22,73085.2,115.4,-0.8678,0.00013,10.48281]
[1779986357728,34.22,73085.25,115.4,-0.86782,0.00013,10.48213]
[1779986362427,34.22,73086.45,115.4,-0.86768,0.00013,10.48964]
[1779986362118,34.22,73079.87,115.4,-0.86853,0.00013,10.44226]
[1779986363125,34.22,73077.66,115.4,-0.86882,0.00013,10.42633]
[1779986364586,34.22,73077.77,115.4,-0.8688,0.00013,10.42694]
[1779986369655,34.21,73077.83,115.4,-0.86881,0.00013,10.42665]
[1779986373196,34.21,73075.78,115.4,-0.86914,0.00013,10.40614]
[1779986376217,34.21,73077.73,115.4,-0.8689,0.00013,10.41954]
[1779986380306,34.21,73077.55,115.4,-0.86893,0.00013,10.41773]
[1779986381252,34.21,73083.63,115.4,-0.86816,0.00013,10.46067]
[1779986382259,34.21,73088.52,115.4,-0.86754,0.00013,10.49528]
[1779986383266,34.21,73091.82,115.4,-0.86713,0.00013,10.51853]
[1779986383661,34.21,73091.82,115.4,-0.86713,0.00013,10.51853]
[1779986384049,34.21,73091.82,115.4,-0.86713,0.00013,10.51853]
[1779986384371,34.21,73091.82,115.4,-0.86713,0.00013,10.51853]
[1779986384445,34.21,73107.2,115.4,-0.86515,0.00013,10.62801]
[1779986385205,34.21,73107.2,115.4,-0.86515,0.00013,10.62801]
[1779986385408,34.2,73120.11,115.4,-0.86348,0.00013,10.72017]
[1779986386291,34.2,73133.18,115.4,-0.86177,0.00013,10.81354]
[1779986386559,34.2,73133.18,115.4,-0.86177,0.00013,10.81354]
[1779986387298,34.2,73143.38,115.4,-0.86042,0.00013,10.88658]
[1779986388024,34.2,73143.38,115.4,-0.86042,0.00013,10.88658]
[1779986388305,34.2,73135.86,115.4,-0.86142,0.00013,10.8324]
[1779986389312,34.2,73124.11,115.4,-0.86297,0.00013,10.74805]
[1779986390319,34.2,73121.2,115.4,-0.86335,0.00013,10.72718]
[1779986391117,34.2,73121.2,115.4,-0.86335,0.00013,10.72718]
[1779986391328,34.2,73116.52,115.4,-0.86396,0.00013,10.69368]
[1779986392334,34.2,73107.59,115.4,-0.86512,0.00013,10.62977]
[1779986393432,34.2,73107.59,115.4,-0.86512,0.00013,10.62977]
[1779986393341,34.2,73106.56,115.4,-0.86526,0.00013,10.62229]
[1779986395355,34.2,73111.45,115.4,-0.86463,0.00013,10.657]
[1779986398074,34.2,73111.57,115.4,-0.86462,0.00013,10.65751]
[1779986399792,34.2,73111.15,115.4,-0.86468,0.00013,10.65418]
[1779986400390,34.2,73107.15,115.4,-0.8652,0.00013,10.62542]
[1779986403413,34.2,73104.37,115.4,-0.86556,0.00013,10.6052]
[1779986404420,34.2,73102.19,115.4,-0.86585,0.00013,10.58953]
[1779986405427,34.2,73100.03,115.4,-0.86613,0.00013,10.57403]
[1779986406575,34.2,73099.34,115.4,-0.86622,0.00013,10.56905]
[1779986406627,34.2,73099.34,115.4,-0.86622,0.00013,10.56905]
[1779986407443,34.2,73089.82,115.4,-0.86745,0.00013,10.5008]
[1779986408060,34.2,73089.82,115.4,-0.86745,0.00013,10.5008]
[1779986408455,34.2,73096.38,115.4,-0.86661,0.00013,10.54736]
[1779986409462,34.2,73101.01,115.4,-0.86601,0.00013,10.5804]
[1779986410468,34.2,73103.3,115.4,-0.86572,0.00013,10.59669]
[1779986414499,34.19,73106.07,115.4,-0.86538,0.00013,10.61527]
[1779986415506,34.19,73110.83,115.4,-0.86477,0.00013,10.64891]
[1779986416513,34.19,73113.54,115.4,-0.86442,0.00013,10.66814]
[1779986419536,34.19,73115.61,115.4,-0.86417,0.00013,10.68239]
[1779986423564,34.19,73117.47,115.4,-0.86394,0.00013,10.69491]
[1779986428846,34.19,73118.09,115.4,-0.86387,0.00013,10.69851]
[1779986429499,34.19,73118.09,115.4,-0.86387,0.00013,10.69851]
[1779986429611,34.19,73136.96,115.4,-0.86141,0.00013,10.83333]
[1779986430685,34.19,73136.96,115.4,-0.86141,0.00013,10.83333]
[1779986431263,34.19,73136.96,115.4,-0.86141,0.00013,10.83333]
[1779986431268,34.18,73147.62,115.4,-0.86005,0.00013,10.9044]
[1779986436669,34.18,73149.15,115.4,-0.85987,0.00013,10.91417]
[1779986439690,34.18,73154.17,115.4,-0.85922,0.00013,10.94947]
[1779986440697,34.18,73152.18,115.4,-0.85949,0.00013,10.93486]
[1779986441704,34.18,73148.15,115.4,-0.86003,0.00013,10.90562]
[1779986444886,34.18,73141.53,115.4,-0.86092,0.00013,10.85734]
[1779986445737,34.17,73145.56,115.4,-0.86039,0.00013,10.8861]
[1779986450773,34.17,73146.29,115.4,-0.86032,0.00013,10.89027]
[1779986451780,34.17,73148.02,115.4,-0.86009,0.00013,10.90247]
[1779986456816,34.17,73146.47,115.4,-0.86032,0.00013,10.89015]
[1779986457823,34.17,73144.74,115.4,-0.86055,0.00013,10.8775]
[1779986459837,34.17,73152.11,115.4,-0.85958,0.00013,10.93005]
[1779986461851,34.17,73154.7,115.4,-0.85925,0.00013,10.94812]
[1779986466886,34.16,73156.78,115.4,-0.85898,0.00013,10.96234]
[1779986470914,34.16,73148.93,115.4,-0.86004,0.00013,10.90516]
[1779986471921,34.16,73138.5,115.4,-0.86143,0.00013,10.82993]
[1779986472928,34.16,73141.42,115.4,-0.86105,0.00013,10.85067]
[1779986473935,34.16,73149.17,115.4,-0.86002,0.00013,10.90622]
[1779986475949,34.16,73151.62,115.4,-0.85971,0.00013,10.92343]
[1779986476956,34.16,73153.63,115.4,-0.85944,0.00013,10.93764]
[1779986477963,34.16,73156.98,115.4,-0.859,0.00013,10.96147]
[1779986481991,34.15,73153.41,115.4,-0.8595,0.00013,10.93458]
[1779986483005,34.15,73148.13,115.4,-0.86021,0.00013,10.89632]
[1779986484018,34.15,73146.08,115.4,-0.86049,0.00013,10.88131]
[1779986486028,34.15,73150.37,115.4,-0.85992,0.00013,10.91173]
[1779986487035,34.15,73154.58,115.4,-0.85937,0.00013,10.94181]
[1779986489049,34.15,73157.89,115.4,-0.85893,0.00013,10.9651]
[1779986493078,34.15,73153.6,115.4,-0.85958,0.00013,10.92792]
[1779986494085,34.15,73151.04,115.4,-0.85993,0.00013,10.90921]
[1779986499120,34.14,73150.81,115.4,-0.85998,0.00013,10.90634]
[1779986503148,34.14,73153.34,115.4,-0.85967,0.00013,10.92334]
[1779986505162,34.14,73156.86,115.4,-0.8592,0.00013,10.9484]
[1779986508183,34.14,73147.6,115.4,-0.86046,0.00013,10.88063]
[1779986509190,34.13,73142.12,115.4,-0.86119,0.00013,10.84103]
[1779986514225,34.13,73141.05,115.4,-0.86134,0.00013,10.83263]
[1779986516769,34.13,73140.91,115.4,-0.86137,0.00013,10.83136]
[1779986520267,34.13,73148.08,115.4,-0.86043,0.00013,10.88238]
[1779986521274,34.13,73154.88,115.4,-0.85953,0.00013,10.9311]
[1779986522281,34.13,73156.84,115.4,-0.85927,0.00013,10.94495]
[1779986527316,34.13,73158.88,115.4,-0.85902,0.00013,10.95824]
[1779986530337,34.12,73161.07,115.4,-0.85875,0.00013,10.97311]
[1779986534375,34.12,73168.2,115.4,-0.85781,0.00013,11.02321]
[1779986534700,34.12,73168.2,115.4,-0.85781,0.00013,11.02321]
[1779986535330,34.12,73168.2,115.4,-0.85781,0.00013,11.02321]
[1779986535384,34.12,73165.53,115.4,-0.85818,0.00013,11.00386]
[1779986536398,34.12,73160.47,115.4,-0.85886,0.00013,10.96731]
[1779986536734,34.12,73160.47,115.4,-0.85886,0.00013,10.96731]
[1779986537403,34.12,73156.85,115.4,-0.85934,0.00013,10.9412]
[1779986537777,34.12,73156.85,115.4,-0.85934,0.00013,10.9412]
[1779986540432,34.12,73162.01,115.4,-0.85865,0.00013,10.97832]
[1779986545460,34.12,73163.86,115.4,-0.85841,0.00013,10.99111]
[1779986546467,34.12,73170.47,115.4,-0.85753,0.00013,11.03867]
[1779986547196,34.12,73170.47,115.4,-0.85753,0.00013,11.03867]
[1779986547474,34.12,73171.24,115.4,-0.85743,0.00013,11.04408]
[1779986548268,34.12,73171.24,115.4,-0.85743,0.00013,11.04408]
[1779986549249,34.12,73171.26,115.4,-0.85743,0.00013,11.04408]
[1779986549341,34.12,73171.26,115.4,-0.85743,0.00013,11.04408]
[1779986549587,34.12,73173.78,115.4,-0.85709,0.00013,11.0621]
[1779986549726,34.12,73173.78,115.4,-0.85709,0.00013,11.0621]
[1779986550495,34.12,73174.72,115.4,-0.85696,0.00014,11.06871]
[1779986551384,34.12,73174.72,115.4,-0.85696,0.00014,11.06871]
[1779986551503,34.12,73173.45,115.4,-0.85719,0.00013,11.05429]
[1779986552509,34.12,73172.55,115.4,-0.85732,0.00013,11.04764]
[1779986553519,34.11,73169.99,115.4,-0.85766,0.00013,11.02903]
[1779986554525,34.11,73161.84,115.4,-0.85876,0.00013,10.97029]
[1779986555532,34.11,73165.13,115.4,-0.85833,0.00013,10.99356]
[1779986559561,34.11,73168.21,115.4,-0.85792,0.00013,11.01537]
[1779986561575,34.11,73165.38,115.4,-0.85831,0.00013,10.99448]
[1779986566610,34.11,73164.82,115.4,-0.85839,0.00013,10.99002]
[1779986567450,34.11,73164.82,115.4,-0.85839,0.00013,10.99002]
[1779986567617,34.11,73169.64,115.4,-0.85775,0.00013,11.02468]
[1779986568624,34.11,73181.99,115.4,-0.85608,0.00014,11.11364]
[1779986568914,34.11,73181.99,115.4,-0.85608,0.00014,11.11364]
[1779986569631,34.11,73192.97,115.4,-0.85459,0.00014,11.19268]
[1779986570638,34.11,73193.82,115.4,-0.85448,0.00014,11.19847]
[1779986572452,34.11,73194.22,115.4,-0.85443,0.00014,11.20099]
[1779986575673,34.1,73192.09,115.4,-0.85475,0.00014,11.18417]
[1779986576071,34.1,73192.09,115.4,-0.85475,0.00014,11.18417]
[1779986576680,34.1,73184.76,115.4,-0.85576,0.00014,11.13088]
[1779986577687,34.1,73191.61,115.4,-0.85483,0.00014,11.18009]
[1779986577781,34.1,73191.61,115.4,-0.85483,0.00014,11.18009]
[1779986578694,34.1,73193.72,115.4,-0.85455,0.00014,11.19501]
[1779986581720,34.1,73183.06,115.4,-0.85602,0.00014,11.11693]
[1779986582727,34.1,73184.79,115.4,-0.85579,0.00014,11.12918]
[1779986584741,34.1,73187.13,115.4,-0.85548,0.00014,11.14556]
[1779986585748,34.1,73189.57,115.4,-0.85515,0.00014,11.1629]
[1779986589778,34.09,73191.81,115.4,-0.85487,0.00014,11.1779]
[1779986590785,34.09,73193.89,115.4,-0.85459,0.00014,11.19281]
[1779986592024,34.09,73193.89,115.4,-0.85459,0.00014,11.19281]
[1779986592552,34.09,73193.89,115.4,-0.85459,0.00014,11.19281]
[1779986593506,34.09,73194.77,115.4,-0.85448,0.00014,11.19887]
[1779986593642,34.09,73206.84,115.4,-0.85282,0.00014,11.28589]
[1779986594176,34.09,73217.21,115.4,-0.85139,0.00014,11.36095]
[1779986594759,34.09,73217.21,115.4,-0.85139,0.00014,11.36095]
[1779986594812,34.09,73218.67,115.4,-0.8512,0.00014,11.37116]
[1779986595820,34.09,73217.13,115.4,-0.85142,0.00014,11.35962]
[1779986597253,34.09,73213.27,115.4,-0.85197,0.00014,11.33099]
[1779986598661,34.09,73213.27,115.4,-0.85197,0.00014,11.33099]
[1779986597834,34.09,73214.21,115.4,-0.85183,0.00014,11.3378]
[1779986599849,34.08,73212.58,115.4,-0.85207,0.00014,11.32534]
[1779986600855,34.08,73212.02,115.4,-0.85216,0.00014,11.32097]
[1779986602369,34.08,73212.02,115.4,-0.85216,0.00014,11.32097]
[1779986603877,34.08,73212.63,115.4,-0.85209,0.00014,11.32448]
[1779986604885,34.08,73204.54,115.4,-0.85321,0.00014,11.26561]
[1779986605892,34.08,73199.25,115.4,-0.85394,0.00014,11.22711]
[1779986606899,34.08,73202.37,115.4,-0.85352,0.00014,11.2495]
[1779986607906,34.08,73210.15,115.4,-0.85245,0.00014,11.3056]
[1779986608913,34.08,73213.57,115.4,-0.85198,0.00014,11.33007]
[1779986609920,34.08,73213.23,115.4,-0.85204,0.00014,11.32729]
[1779986610927,34.08,73209.86,115.4,-0.85251,0.00014,11.30257]
[1779986611934,34.08,73206.36,115.4,-0.85305,0.00014,11.27187]
[1779986612941,34.07,73202.81,115.4,-0.85354,0.00014,11.24593]
[1779986614955,34.07,73201.08,115.4,-0.85379,0.00014,11.233]
[1779986619990,34.07,73200.01,115.4,-0.85397,0.00014,11.22353]
[1779986620997,34.07,73205.91,115.4,-0.85316,0.00014,11.26585]
[1779986622004,34.07,73207.74,115.4,-0.85292,0.00014,11.27867]
[1779986623011,34.07,73204.44,115.4,-0.85338,0.00014,11.25432]
[1779986628047,34.06,73204.6,115.4,-0.8534,0.00014,11.25341]
[1779986633083,34.05,73204.44,115.4,-0.85346,0.00014,11.2502]
[1779986638118,34.05,73206.02,115.4,-0.85329,0.00014,11.25958]
[1779986640920,34.05,73205.42,115.4,-0.85339,0.00014,11.2544]
[1779986641139,34.05,73200.84,115.4,-0.85402,0.00014,11.22081]
[1779986642146,34.05,73198.63,115.4,-0.85433,0.00014,11.20458]
[1779986643153,34.04,73196.89,115.4,-0.85457,0.00014,11.1918]
[1779986644755,34.04,73196.89,115.4,-0.85457,0.00014,11.1918]
[1779986644160,34.04,73194.15,115.4,-0.85495,0.00014,11.17181]
[1779986649195,34.04,73194.9,115.4,-0.85486,0.00014,11.17636]
[1779986651594,34.04,73198.52,115.4,-0.85439,0.00014,11.20175]
[1779986652216,34.04,73201.68,115.4,-0.85395,0.00014,11.22463]
[1779986655359,34.04,73200.77,115.4,-0.85409,0.00014,11.21729]
[1779986660729,34.03,73201.16,115.4,-0.85407,0.00014,11.21825]
[1779986661634,34.03,73201.23,115.4,-0.85407,0.00014,11.21839]
[1779986666882,34.02,73202.13,115.4,-0.854,0.00014,11.22231]
[1779986667547,34.02,73202.13,115.4,-0.854,0.00014,11.22231]
[1779986667705,34.02,73206.05,115.4,-0.85347,0.00014,11.25034]
[1779986668329,34.02,73209.0,115.4,-0.85307,0.00014,11.27131]
[1779986669336,34.02,73208.78,115.4,-0.85311,0.00014,11.26928]
[1779986670343,34.02,73210.23,115.4,-0.85292,0.00014,11.27935]
[1779986671350,34.02,73210.47,115.4,-0.85294,0.00014,11.27556]
[1779986672357,34.02,73210.24,115.4,-0.85298,0.00014,11.27345]
[1779986674371,34.02,73210.62,115.4,-0.85295,0.00014,11.27533]
[1779986675378,34.01,73211.12,115.4,-0.85289,0.00014,11.27852]
[1779986677392,34.01,73211.69,115.4,-0.85283,0.00014,11.28177]
[1779986678399,34.01,73212.29,115.4,-0.85275,0.00014,11.28567]
[1779986680412,34.01,73212.72,115.4,-0.85271,0.00014,11.2879]
[1779986682430,34.01,73212.99,115.4,-0.85269,0.00014,11.28897]
[1779986686458,34.0,73213.94,115.4,-0.85257,0.00014,11.29502]
[1779986687755,34.0,73213.66,115.4,-0.85262,0.00014,11.29277]
[1779986688472,34.0,73214.4,115.4,-0.85252,0.00014,11.29793]
[1779986689479,34.0,73214.92,115.4,-0.85245,0.00014,11.30149]
[1779986690214,34.0,73214.92,115.4,-0.85245,0.00014,11.30149]
[1779986690684,34.0,73214.92,115.4,-0.85245,0.00014,11.30149]
[1779986695521,34.0,73218.39,115.4,-0.852,0.00014,11.32537]
[1779986696528,34.0,73219.92,115.4,-0.85179,0.00014,11.33622]
[1779986697485,34.0,73219.92,115.4,-0.85179,0.00014,11.33622]
[1779986697536,34.0,73222.95,115.4,-0.85137,0.00014,11.35795]
[1779986697885,34.0,73222.95,115.4,-0.85137,0.00014,11.35795]
[1779986698543,34.0,73227.44,115.4,-0.85075,0.00014,11.39026]
[1779986700557,34.0,73229.48,115.4,-0.85048,0.00014,11.40464]
[1779986701564,33.99,73233.62,115.4,-0.8499,0.00014,11.43461]
[1779986702571,33.99,73244.84,115.4,-0.84833,0.00014,11.516]
[1779986703578,33.99,73245.73,115.4,-0.84821,0.00014,11.52221]
[1779986704585,33.99,73245.47,115.4,-0.84825,0.00014,11.52007]
[1779986705592,33.99,73244.82,115.4,-0.84835,0.00014,11.51509]
[1779986706599,33.99,73241.37,115.4,-0.84884,0.00014,11.48977]
[1779986709620,33.99,73242.24,115.4,-0.84873,0.00014,11.49549]
[1779986710626,33.99,73243.11,115.4,-0.84861,0.00014,11.50161]
[1779986711634,33.99,73242.97,115.4,-0.84863,0.00014,11.50037]
[1779986712643,33.99,73241.55,115.4,-0.84884,0.00014,11.48984]
[1779986713648,33.99,73242.45,115.4,-0.84871,0.00014,11.49618]
[1779986714655,33.99,73242.04,115.4,-0.84877,0.00014,11.493]
[1779986716669,33.99,73236.92,115.4,-0.8495,0.00014,11.4554]
[1779986718685,33.99,73233.04,115.4,-0.85005,0.00014,11.42691]
[1779986723720,33.98,73233.4,115.4,-0.85001,0.00014,11.42897]
[1779986727748,33.98,73228.08,115.4,-0.85077,0.00014,11.3896]
[1779986728755,33.98,73224.38,115.4,-0.85129,0.00014,11.36242]
[1779986729763,33.98,73228.5,115.4,-0.85072,0.00014,11.39208]
[1779986732783,33.98,73230.18,115.4,-0.85056,0.00014,11.39828]
[1779986736811,33.97,73232.07,115.4,-0.85032,0.00014,11.41078]
[1779986739835,33.97,73233.89,115.4,-0.85008,0.00014,11.42302]
[1779986741849,33.97,73238.65,115.4,-0.84942,0.00014,11.45729]
[1779986742879,33.97,73240.92,115.4,-0.84912,0.00014,11.47306]
[1779986743871,33.97,73245.79,115.4,-0.84844,0.00014,11.50808]
[1779986745885,33.97,73246.03,115.4,-0.84841,0.00014,11.50942]
[1779986746892,33.97,73247.6,115.4,-0.8482,0.00014,11.52064]
[1779986747899,33.97,73248.34,115.4,-0.8481,0.00014,11.5258]
[1779986748906,33.97,73251.06,115.4,-0.84772,0.00014,11.54536]
[1779986749913,33.96,73250.63,115.4,-0.84778,0.00014,11.54198]
[1779986750920,33.96,73252.98,115.4,-0.84745,0.00014,11.55883]
[1779986751927,33.96,73252.38,115.4,-0.84754,0.00014,11.5542]
[1779986752933,33.96,73252.8,115.4,-0.84749,0.00014,11.55699]
[1779986756336,33.96,73252.71,115.4,-0.84751,0.00014,11.55581]
[1779986757528,33.96,73252.68,115.4,-0.84752,0.00014,11.55533]
[1779986757735,33.96,73252.68,115.4,-0.84752,0.00014,11.55533]
[1779986757738,33.96,73257.1,115.4,-0.8469,0.00014,11.58716]
[1779986758548,33.96,73257.1,115.4,-0.8469,0.00014,11.58716]
[1779986758612,33.96,73262.95,115.4,-0.84607,0.00014,11.62962]
[1779986759314,33.96,73262.95,115.4,-0.84607,0.00014,11.62962]
[1779986760979,33.96,73262.56,115.4,-0.84613,0.00014,11.62666]
[1779986761000,33.96,73265.21,115.4,-0.84576,0.00014,11.64582]
[1779986762047,33.96,73265.21,115.4,-0.84576,0.00014,11.64582]
[1779986762144,33.96,73268.81,115.4,-0.84525,0.00014,11.67188]
[1779986764646,33.95,73269.03,115.4,-0.84525,0.00014,11.67157]
[1779986764751,33.95,73273.94,115.4,-0.84456,0.00014,11.7069]
[1779986765038,33.95,73267.63,115.4,-0.84546,0.00014,11.66093]
[1779986767054,33.95,73269.94,115.4,-0.84514,0.00014,11.67738]
[1779986768061,33.95,73267.16,115.4,-0.84554,0.00014,11.65692]
[1779986769069,33.95,73264.02,115.4,-0.84599,0.00014,11.63386]
[1779986770075,33.95,73265.08,115.4,-0.84584,0.00014,11.64142]
[1779986771082,33.95,73268.37,115.4,-0.84538,0.00014,11.66521]
[1779986772089,33.95,73267.32,115.4,-0.84553,0.00014,11.65735]
[1779986773788,33.95,73269.79,115.4,-0.84519,0.00014,11.67492]
[1779986774105,33.95,73270.93,115.4,-0.84502,0.00014,11.68323]
[1779986775117,33.95,73269.96,115.4,-0.84517,0.00014,11.67592]
[1779986776124,33.95,73268.46,115.4,-0.84539,0.00014,11.66477]
[1779986777131,33.94,73269.62,115.4,-0.84523,0.00014,11.673]
[1779986779277,33.94,73268.23,115.4,-0.84543,0.00014,11.66243]
[1779986781159,33.94,73262.14,115.4,-0.84631,0.00014,11.61763]
[1779986783212,33.94,73264.29,115.4,-0.84601,0.00014,11.63298]
[1779986784840,33.94,73264.29,115.4,-0.84601,0.00014,11.63298]
[1779986784922,33.94,73266.71,115.4,-0.84567,0.00014,11.65022]
[1779986785225,33.94,73268.79,115.4,-0.84538,0.00014,11.66537]
[1779986787242,33.94,73270.79,115.4,-0.8451,0.00014,11.67948]
[1779986790262,33.94,73269.55,115.4,-0.84529,0.00014,11.66996]
[1779986790263,33.94,73268.8,115.4,-0.8454,0.00014,11.66425]
[1779986791270,33.94,73266.74,115.4,-0.84575,0.00014,11.64391]
[1779986792278,33.94,73260.49,115.4,-0.84665,0.00014,11.59816]
[1779986793283,33.94,73255.55,115.4,-0.84735,0.00014,11.56203]
[1779986794143,33.94,73255.55,115.4,-0.84735,0.00014,11.56203]
[1779986794632,33.94,73255.55,115.4,-0.84735,0.00014,11.56203]
[1779986794710,33.93,73261.82,115.4,-0.84646,0.00014,11.60744]
[1779986795305,33.93,73265.04,115.4,-0.84601,0.00014,11.6309]
[1779986796473,33.93,73265.04,115.4,-0.84601,0.00014,11.6309]
[1779986796553,33.93,73265.41,115.4,-0.84596,0.00014,11.63319]
[1779986801347,33.93,73270.75,115.4,-0.84521,0.00014,11.67129]
[1779986802354,33.93,73273.14,115.4,-0.84488,0.00014,11.6885]
[1779986806382,33.93,73271.23,115.4,-0.84517,0.00014,11.67351]
[1779986811417,33.92,73270.75,115.4,-0.84527,0.00014,11.66873]
[1779986812656,33.92,73270.75,115.4,-0.84527,0.00014,11.66873]
[1779986812704,33.92,73262.76,115.4,-0.84642,0.00014,11.60998]
[1779986813431,33.92,73256.79,115.4,-0.84727,0.00014,11.56648]
[1779986815445,33.92,73259.68,115.4,-0.84686,0.00014,11.58725]
[1779986816452,33.92,73261.94,115.4,-0.84654,0.00014,11.60361]
[1779986817887,33.92,73260.85,115.4,-0.8467,0.00014,11.59535]
[1779986818131,33.92,73260.85,115.4,-0.8467,0.00014,11.59535]
[1779986818212,33.92,73260.85,115.4,-0.8467,0.00014,11.59535]
[1779986818330,33.92,73260.85,115.4,-0.8467,0.00014,11.59535]
[1779986818466,33.92,73265.76,115.4,-0.846,0.00014,11.63114]
[1779986819941,33.92,73265.76,115.4,-0.846,0.00014,11.63114]
[1779986819473,33.92,73271.2,115.4,-0.84523,0.00014,11.67064]
[1779986820480,33.92,73271.88,115.4,-0.84514,0.00014,11.6754]
[1779986821509,33.92,73274.42,115.4,-0.84478,0.00014,11.69366]
[1779986822508,33.92,73279.53,115.4,-0.84405,0.00014,11.73067]
[1779986823515,33.92,73280.24,115.4,-0.84395,0.00014,11.73556]
[1779986825131,33.92,73280.35,115.4,-0.84394,0.00014,11.73603]
[1779986825540,33.92,73278.66,115.4,-0.84419,0.00014,11.72336]
[1779986826478,33.92,73278.66,115.4,-0.84419,0.00014,11.72336]
[1779986826547,33.91,73291.36,115.4,-0.84237,0.00014,11.81567]
[1779986827322,33.91,73291.36,115.4,-0.84237,0.00014,11.81567]
[1779986827554,33.91,73296.04,115.4,-0.84169,0.00015,11.84949]
[1779986828984,33.91,73297.77,115.4,-0.84145,0.00015,11.86174]
[1779986829568,33.91,73296.97,115.4,-0.84157,0.00015,11.8559]
[1779986830575,33.91,73294.01,115.4,-0.842,0.00015,11.83407]
[1779986831583,33.91,73293.14,115.4,-0.84213,0.00015,11.82754]
[1779986832589,33.91,73292.27,115.4,-0.84226,0.00014,11.82084]
[1779986836010,33.91,73291.53,115.4,-0.84239,0.00014,11.81444]
[1779986836618,33.91,73296.35,115.4,-0.8417,0.00015,11.8493]
[1779986837053,33.91,73296.35,115.4,-0.8417,0.00015,11.8493]
[1779986837624,33.91,73299.12,115.4,-0.8413,0.00015,11.86945]
[1779986838631,33.91,73301.06,115.4,-0.84102,0.00015,11.88352]
[1779986839638,33.91,73302.29,115.4,-0.84084,0.00015,11.89239]
[1779986840473,33.91,73302.29,115.4,-0.84084,0.00015,11.89239]
[1779986841652,33.91,73299.89,115.4,-0.84119,0.00015,11.87465]
[1779986842614,33.91,73299.89,115.4,-0.84119,0.00015,11.87465]
[1779986842691,33.91,73297.61,115.4,-0.84153,0.00015,11.85792]
[1779986843985,33.91,73297.61,115.4,-0.84153,0.00015,11.85792]
[1779986843672,33.9,73285.35,115.4,-0.84331,0.00014,11.76816]
[1779986844069,33.9,73285.35,115.4,-0.84331,0.00014,11.76816]
[1779986844679,33.9,73282.3,115.4,-0.84376,0.00014,11.74555]
[1779986846185,33.9,73282.37,115.4,-0.84375,0.00014,11.74574]
[1779986846804,33.9,73272.16,115.4,-0.84523,0.00014,11.67093]
[1779986847700,33.9,73271.43,115.4,-0.84533,0.00014,11.66538]
[1779986852734,33.9,73269.89,115.4,-0.84563,0.00014,11.64796]
[1779986853650,33.9,73269.89,115.4,-0.84563,0.00014,11.64796]
[1779986853744,33.9,73274.48,115.4,-0.84498,0.00014,11.68125]
[1779986855757,33.9,73276.74,115.4,-0.84466,0.00014,11.69723]
[1779986856134,33.9,73276.74,115.4,-0.84466,0.00014,11.69723]
[1779986857228,33.9,73275.36,115.4,-0.84487,0.00014,11.68689]
[1779986857771,33.89,73272.96,115.4,-0.84522,0.00014,11.66911]
[1779986861988,33.89,73273.36,115.4,-0.84517,0.00014,11.67131]
[1779986861808,33.89,73270.89,115.4,-0.84553,0.00014,11.65305]
[1779986862759,33.89,73270.89,115.4,-0.84553,0.00014,11.65305]
[1779986862815,33.89,73265.88,115.4,-0.84625,0.00014,11.61627]
[1779986863822,33.89,73264.21,115.4,-0.84649,0.00014,11.60392]
[1779986864310,33.89,73264.21,115.4,-0.84649,0.00014,11.60392]
[1779986864829,33.89,73257.57,115.4,-0.84744,0.00014,11.55533]
[1779986866005,33.89,73257.57,115.4,-0.84744,0.00014,11.55533]
[1779986866843,33.89,73254.97,115.4,-0.84781,0.00014,11.5362]
[1779986867850,33.89,73253.27,115.4,-0.84805,0.00014,11.52374]
[1779986869864,33.89,73248.67,115.4,-0.84871,0.00014,11.49013]
[1779986870871,33.89,73245.09,115.4,-0.84921,0.00014,11.46404]
[1779986871438,33.89,73245.09,115.4,-0.84921,0.00014,11.46404]
[1779986871987,33.89,73245.09,115.4,-0.84921,0.00014,11.46404]
[1779986872024,33.89,73245.09,115.4,-0.84921,0.00014,11.46404]
[1779986872036,33.89,73240.92,115.4,-0.8498,0.00014,11.43345]
[1779986872885,33.89,73238.95,115.4,-0.85008,0.00014,11.41894]
[1779986873223,33.89,73238.95,115.4,-0.85008,0.00014,11.41894]
[1779986874899,33.89,73233.95,115.4,-0.85079,0.00014,11.38225]
[1779986875906,33.89,73230.91,115.4,-0.85121,0.00014,11.36003]
[1779986878347,33.89,73231.7,115.4,-0.85112,0.00014,11.36522]
[1779986878748,33.89,73231.7,115.4,-0.85112,0.00014,11.36522]
[1779986884969,33.88,73227.38,115.4,-0.85175,0.00014,11.33194]
[1779986886983,33.88,73224.69,115.4,-0.85214,0.00014,11.31189]
[1779986890007,33.88,73228.3,115.4,-0.85165,0.00014,11.33761]
[1779986891014,33.88,73230.07,115.4,-0.8514,0.00014,11.35028]
[1779986892027,33.88,73228.18,115.4,-0.85167,0.00014,11.33628]
[1779986893030,33.88,73223.22,115.4,-0.85237,0.00014,11.29993]
[1779986895074,33.88,73223.27,115.4,-0.85236,0.00014,11.30012]
[1779986896029,33.88,73221.92,115.4,-0.85255,0.00014,11.29012]
[1779986896053,33.88,73217.06,115.4,-0.85323,0.00014,11.25458]
[1779986896158,33.88,73217.06,115.4,-0.85323,0.00014,11.25458]
[1779986896737,33.88,73217.06,115.4,-0.85323,0.00014,11.25458]
[1779986897060,33.88,73217.86,115.4,-0.85312,0.00014,11.26029]
[1779986898068,33.87,73220.59,115.4,-0.85275,0.00014,11.28004]
[1779986899076,33.87,73211.73,115.4,-0.85398,0.00014,11.21541]
[1779986900082,33.87,73211.53,115.4,-0.854,0.00014,11.21389]
[1779986902096,33.87,73221.19,115.4,-0.85267,0.00014,11.28409]
[1779986903103,33.87,73228.81,115.4,-0.85161,0.00014,11.33944]
[1779986907131,33.87,73230.01,115.4,-0.85146,0.00014,11.3473]
[1779986909145,33.87,73228.23,115.4,-0.85172,0.00014,11.33388]
[1779986911160,33.87,73221.01,115.4,-0.85278,0.00014,11.27576]
[1779986912167,33.87,73218.51,115.4,-0.85313,0.00014,11.25741]
[1779986917202,33.87,73219.15,115.4,-0.85306,0.00014,11.26152]
[1779986922237,33.87,73218.52,115.4,-0.85315,0.00014,11.25639]
[1779986924251,33.87,73220.69,115.4,-0.85286,0.00014,11.27197]
[1779986927272,33.87,73218.62,115.4,-0.85314,0.00014,11.25698]
[1779986929259,33.87,73218.88,115.4,-0.8531,0.00014,11.25899]
[1779986929320,33.87,73218.88,115.4,-0.8531,0.00014,11.25899]
[1779986929928,33.87,73203.72,115.4,-0.85519,0.00014,11.14879]
[1779986930392,33.87,73190.05,115.4,-0.85706,0.00014,11.04942]
[1779986931333,33.87,73191.9,115.4,-0.85681,0.00014,11.06289]
[1779986933040,33.87,73191.9,115.4,-0.85681,0.00014,11.06289]
[1779986933092,33.87,73195.43,115.4,-0.85633,0.00014,11.0887]
[1779986933477,33.87,73197.22,115.4,-0.85608,0.00014,11.10171]
[1779986935308,33.87,73197.54,115.4,-0.85604,0.00014,11.10414]
[1779986935376,33.87,73194.74,115.4,-0.85642,0.00014,11.08388]
[1779986940483,33.87,73196.32,115.4,-0.85619,0.00014,11.09575]
[1779986940718,33.87,73196.32,115.4,-0.85619,0.00014,11.09575]
[1779986941419,33.87,73199.73,115.4,-0.85572,0.00014,11.12073]
[1779986942427,33.87,73203.95,115.4,-0.85514,0.00014,11.15151]
[1779986946455,33.87,73204.31,115.4,-0.85509,0.00014,11.15423]
[1779986949477,33.87,73201.9,115.4,-0.85542,0.00014,11.13674]
[1779986950357,33.87,73201.9,115.4,-0.85542,0.00014,11.13674]
[1779986951492,33.87,73196.32,115.4,-0.85618,0.00014,11.0962]
[1779986952498,33.87,73194.23,115.4,-0.85647,0.00014,11.08112]
[1779986957533,33.87,73193.38,115.4,-0.85657,0.00014,11.07546]
[1779986959546,33.87,73190.43,115.4,-0.85697,0.00014,11.05424]
[1779986965590,33.87,73190.66,115.4,-0.85693,0.00014,11.05666]
[1779986967037,33.87,73190.66,115.4,-0.85693,0.00014,11.05666]
[1779986967606,33.87,73194.64,115.4,-0.85638,0.00014,11.08579]
[1779986968613,33.87,73196.43,115.4,-0.85613,0.00014,11.09887]
[1779986970896,33.87,73195.07,115.4,-0.85632,0.00014,11.08904]
[1779986971316,33.87,73196.41,115.4,-0.85619,0.00014,11.09375]
[1779986971632,33.87,73196.41,115.4,-0.85619,0.00014,11.09375]
[1779986972152,33.87,73196.41,115.4,-0.85619,0.00014,11.09375]
[1779986972226,33.87,73181.98,115.4,-0.85815,0.00014,10.98902]
[1779986972604,33.87,73181.98,115.4,-0.85815,0.00014,10.98902]
[1779986972778,33.87,73178.02,115.4,-0.85869,0.00014,10.96023]
[1779986975259,33.88,73179.45,115.4,-0.85849,0.00014,10.97085]
[1779986979927,33.87,73179.13,115.4,-0.85854,0.00014,10.96785]
[1779986980632,33.87,73179.01,115.4,-0.85856,0.00014,10.96699]
[1779986980717,33.87,73186.63,115.4,-0.85752,0.00014,11.02252]
[1779986981724,33.87,73188.56,115.4,-0.85726,0.00014,11.03669]
[1779986986759,33.88,73190.02,115.4,-0.85705,0.00014,11.04792]
[1779986988568,33.88,73188.87,115.4,-0.8572,0.00014,11.03968]
[1779986988773,33.88,73187.23,115.4,-0.85742,0.00014,11.02789]
[1779986990643,33.88,73186.58,115.4,-0.85751,0.00014,11.0233]
[1779986990787,33.88,73188.36,115.4,-0.85726,0.00014,11.03636]
[1779986995822,33.88,73188.8,115.4,-0.85719,0.00014,11.04013]
[1779986996931,33.88,73188.8,115.4,-0.85719,0.00014,11.04013]
[1779987001110,33.88,73187.81,115.4,-0.85734,0.00014,11.03246]
[1779987001981,33.88,73199.82,115.4,-0.8557,0.00014,11.11949]
[1779987002874,33.88,73201.22,115.4,-0.85551,0.00014,11.12943]
[1779987007910,33.88,73199.87,115.4,-0.8557,0.00014,11.11938]
[1779987012945,33.88,73200.52,115.4,-0.85561,0.00014,11.1241]
[1779987017980,33.88,73199.36,115.4,-0.85577,0.00014,11.11563]
[1779987018581,33.88,73199.36,115.4,-0.85577,0.00014,11.11563]
[1779987018987,33.88,73195.75,115.4,-0.85627,0.00014,11.08939]
[1779987021713,33.88,73195.95,115.4,-0.85624,0.00014,11.09091]
[1779987024026,33.88,73188.87,115.4,-0.8572,0.00014,11.03956]
[1779987024406,33.88,73188.87,115.4,-0.8572,0.00014,11.03956]
[1779987024616,33.88,73188.87,115.4,-0.8572,0.00014,11.03956]
[1779987025195,33.88,73171.55,115.4,-0.85955,0.00013,10.91399]
[1779987026042,33.88,73163.86,115.4,-0.86058,0.00013,10.85828]
[1779987027052,33.88,73166.23,115.4,-0.86026,0.00013,10.87554]
[1779987028060,33.88,73172.56,115.4,-0.85941,0.00013,10.92124]
[1779987029066,33.88,73168.81,115.4,-0.85992,0.00013,10.89382]
[1779987030073,33.87,73171.2,115.4,-0.8596,0.00013,10.91094]
[1779987031327,33.87,73171.41,115.4,-0.85963,0.00013,10.90716]
[1779987032087,33.87,73180.64,115.4,-0.85839,0.00014,10.97388]
[1779987033099,33.87,73184.26,115.4,-0.8579,0.00014,10.99984]
[1779987035114,33.87,73182.54,115.4,-0.85815,0.00014,10.98667]
[1779987037202,33.87,73183.47,115.4,-0.85803,0.00014,10.9931]
[1779987037286,33.87,73181.36,115.4,-0.85832,0.00014,10.97771]
[1779987038137,33.87,73175.1,115.4,-0.85917,0.00013,10.93199]
[1779987039248,33.87,73175.1,115.4,-0.85917,0.00013,10.93199]
[1779987039144,33.87,73179.1,115.4,-0.85863,0.00014,10.9608]
[1779987041158,33.87,73181.4,115.4,-0.85833,0.00014,10.97698]
[1779987046193,33.86,73176.12,115.4,-0.85907,0.00013,10.93738]
[1779987046330,33.86,73176.12,115.4,-0.85907,0.00013,10.93738]
[1779987047200,33.86,73170.5,115.4,-0.85983,0.00013,10.89636]
[1779987048207,33.86,73167.02,115.4,-0.8603,0.00013,10.87094]
[1779987050221,33.86,73169.85,115.4,-0.85993,0.00013,10.89112]
[1779987051228,33.86,73171.43,115.4,-0.85972,0.00013,10.90239]
[1779987054249,33.86,73169.2,115.4,-0.86003,0.00013,10.88561]
[1779987056263,33.86,73167.58,115.4,-0.86026,0.00013,10.8735]
[1779987061298,33.86,73160.47,115.4,-0.86123,0.00013,10.82113]
[1779987062322,33.86,73166.79,115.4,-0.86038,0.00013,10.86684]
[1779987062952,33.86,73166.79,115.4,-0.86038,0.00013,10.86684]
[1779987063322,33.86,73176.75,115.4,-0.85904,0.00014,10.93892]
[1779987064326,33.86,73180.26,115.4,-0.85857,0.00014,10.96414]
[1779987066340,33.85,73178.14,115.4,-0.85887,0.00014,10.94819]
[1779987069365,33.85,73183.42,115.4,-0.85817,0.00014,10.98575]
[1779987074400,33.85,73182.24,115.4,-0.85835,0.00014,10.97642]
[1779987077683,33.85,73182.12,115.4,-0.85837,0.00014,10.97498]
[1779987077834,33.85,73191.41,115.4,-0.85711,0.00014,11.04236]
[1779987079038,33.85,73191.41,115.4,-0.85711,0.00014,11.04236]
[1779987079101,33.85,73195.32,115.4,-0.85658,0.00014,11.07089]
[1779987079436,33.85,73213.26,115.4,-0.85411,0.00014,11.20142]
[1779987080682,33.85,73213.26,115.4,-0.85411,0.00014,11.20142]
[1779987080926,33.85,73215.43,115.4,-0.85381,0.00014,11.21721]
[1779987081452,33.85,73213.66,115.4,-0.85406,0.00014,11.20432]
[1779987082659,33.85,73213.66,115.4,-0.85406,0.00014,11.20432]
[1779987082753,33.85,73211.6,115.4,-0.85435,0.00014,11.18911]
[1779987084473,33.85,73214.87,115.4,-0.8539,0.00014,11.21285]
[1779987085488,33.85,73219.9,115.4,-0.8532,0.00014,11.24942]
[1779987086495,33.85,73223.82,115.4,-0.85266,0.00014,11.27787]
[1779987087537,33.85,73223.82,115.4,-0.85266,0.00014,11.27787]
[1779987087622,33.85,73226.43,115.4,-0.8523,0.00014,11.29674]
[1779987089078,33.85,73228.93,115.4,-0.85195,0.00014,11.31478]
[1779987091887,33.85,73228.86,115.4,-0.85202,0.00014,11.30906]
[1779987091925,33.85,73231.27,115.4,-0.85168,0.00014,11.32683]
[1779987092538,33.85,73236.58,115.4,-0.85093,0.00014,11.36554]
[1779987093702,33.85,73236.58,115.4,-0.85093,0.00014,11.36554]
[1779987094970,33.85,73236.2,115.4,-0.85098,0.00014,11.36307]
[1779987094992,33.85,73237.6,115.4,-0.85078,0.00014,11.3734]
[1779987096566,33.85,73243.13,115.4,-0.85,0.00014,11.41385]
[1779987098580,33.85,73243.25,115.4,-0.84998,0.00014,11.41488]
[1779987099586,33.85,73243.02,115.4,-0.85002,0.00014,11.41325]
[1779987100598,33.85,73243.79,115.4,-0.84991,0.00014,11.41892]
[1779987102612,33.85,73246.93,115.4,-0.84946,0.00014,11.44194]
[1779987105633,33.85,73247.34,115.4,-0.8494,0.00014,11.44502]
[1779987106640,33.85,73250.41,115.4,-0.84897,0.00014,11.46745]
[1779987107648,33.85,73249.11,115.4,-0.84915,0.00014,11.45798]
[1779987111914,33.85,73249.36,115.4,-0.84912,0.00014,11.45982]
[1779987112254,33.85,73230.81,115.4,-0.85173,0.00014,11.32428]
[1779987112879,33.85,73232.12,115.4,-0.85155,0.00014,11.3336]
[1779987113690,33.85,73230.23,115.4,-0.85182,0.00014,11.31958]
[1779987115891,33.85,73230.73,115.4,-0.85175,0.00014,11.323]
[1779987115991,33.85,73233.23,115.4,-0.85141,0.00014,11.341]
[1779987117353,33.85,73235.86,115.4,-0.85104,0.00014,11.35992]
[1779987119782,33.84,73237.16,115.4,-0.85087,0.00014,11.36883]
[1779987120194,33.84,73237.16,115.4,-0.85087,0.00014,11.36883]
[1779987121750,33.84,73242.02,115.4,-0.85019,0.00014,11.404]
[1779987123028,33.84,73243.07,115.4,-0.85004,0.00014,11.41187]
[1779987124140,33.84,73244.33,115.4,-0.84986,0.00014,11.42114]
[1779987124842,33.84,73245.72,115.4,-0.84967,0.00014,11.43129]
[1779987125624,33.84,73245.72,115.4,-0.84967,0.00014,11.43129]
[1779987125786,33.84,73251.05,115.4,-0.84891,0.00014,11.47031]
[1779987127026,33.84,73251.05,115.4,-0.84891,0.00014,11.47031]
[1779987127036,33.84,73251.05,115.4,-0.84891,0.00014,11.47031]
[1779987127041,33.84,73256.93,115.4,-0.84808,0.00014,11.51323]
[1779987127800,33.84,73257.62,115.4,-0.84798,0.00014,11.51821]
[1779987128504,33.84,73257.62,115.4,-0.84798,0.00014,11.51821]
[1779987128807,33.84,73253.18,115.4,-0.84861,0.00014,11.48572]
[1779987129815,33.84,73245.2,115.4,-0.84974,0.00014,11.42746]
[1779987130822,33.84,73244.41,115.4,-0.84985,0.00014,11.42175]
[1779987131829,33.84,73254.37,115.4,-0.84844,0.00014,11.49451]
[1779987133200,33.84,73254.37,115.4,-0.84844,0.00014,11.49451]
[1779987133405,33.84,73254.37,115.4,-0.84844,0.00014,11.49451]
[1779987133220,33.84,73260.83,115.4,-0.84753,0.00014,11.54164]
[1779987133847,33.84,73257.43,115.4,-0.84801,0.00014,11.51672]
[1779987134854,33.84,73247.34,115.4,-0.84944,0.00014,11.44301]
[1779987135861,33.84,73245.84,115.4,-0.84965,0.00014,11.4321]
[1779987136868,33.84,73249.01,115.4,-0.8492,0.00014,11.45529]
[1779987137875,33.84,73252.94,115.4,-0.84865,0.00014,11.48401]
[1779987138882,33.84,73257.03,115.4,-0.84807,0.00014,11.51386]
[1779987139889,33.84,73259.17,115.4,-0.84777,0.00014,11.52943]
[1779987141903,33.84,73257.47,115.4,-0.84801,0.00014,11.51689]
[1779987144924,33.84,73256.8,115.4,-0.84811,0.00014,11.51184]
[1779987145930,33.84,73253.56,115.4,-0.84857,0.00014,11.48814]
[1779987148952,33.84,73255.32,115.4,-0.84832,0.00014,11.50095]
[1779987149959,33.84,73255.78,115.4,-0.84825,0.00014,11.50428]
[1779987152980,33.84,73256.42,115.4,-0.84822,0.00014,11.50376]
[1779987153987,33.84,73254.82,115.4,-0.84845,0.00014,11.49204]
[1779987154994,33.84,73254.36,115.4,-0.84851,0.00014,11.48867]
[1779987157008,33.84,73251.33,115.4,-0.84894,0.00014,11.46653]
[1779987158015,33.84,73249.78,115.4,-0.84916,0.00014,11.45525]
[1779987159022,33.84,73251.2,115.4,-0.84896,0.00014,11.46566]
[1779987161039,33.84,73252.08,115.4,-0.84883,0.00014,11.47214]
[1779987162045,33.84,73268.65,115.4,-0.84648,0.00014,11.59317]
[1779987163080,33.84,73268.65,115.4,-0.84648,0.00014,11.59317]
[1779987163097,33.84,73276.37,115.4,-0.84537,0.00014,11.64943]
[1779987164060,33.84,73275.65,115.4,-0.84548,0.00014,11.644]
[1779987165311,33.84,73274.13,115.4,-0.8457,0.00014,11.63274]
[1779987165802,33.84,73274.13,115.4,-0.8457,0.00014,11.63274]
[1779987166074,33.84,73276.55,115.4,-0.84536,0.00014,11.65023]
[1779987167081,33.84,73279.11,115.4,-0.84499,0.00014,11.66873]
[1779987168257,33.84,73279.11,115.4,-0.84499,0.00014,11.66873]
[1779987168351,33.84,73278.88,115.4,-0.84504,0.00014,11.66657]
[1779987169095,33.84,73277.58,115.4,-0.84522,0.00014,11.65707]
[1779987170102,33.84,73275.83,115.4,-0.84548,0.00014,11.64405]
[1779987175137,33.84,73274.12,115.4,-0.84575,0.00014,11.6305]
[1779987177907,33.83,73274.0,115.4,-0.84577,0.00014,11.62923]
[1779987183193,33.83,73275.75,115.4,-0.84554,0.00014,11.64081]
[1779987187725,33.83,73276.42,115.4,-0.84546,0.00014,11.64485]
[1779987188228,33.83,73267.24,115.4,-0.84678,0.00014,11.57755]
[1779987189014,33.83,73267.24,115.4,-0.84678,0.00014,11.57755]
[1779987190242,33.83,73266.42,115.4,-0.84691,0.00014,11.57121]
[1779987196284,33.83,73268.67,115.4,-0.8466,0.00014,11.58692]
[1779987199305,33.82,73266.8,115.4,-0.84688,0.00014,11.57284]
[1779987200363,33.82,73266.8,115.4,-0.84688,0.00014,11.57284]
[1779987205153,33.82,73268.05,115.4,-0.84671,0.00014,11.58123]
[1779987207361,33.82,73271.85,115.4,-0.84618,0.00014,11.6086]
[1779987208368,33.82,73276.36,115.4,-0.84553,0.00014,11.6414]
[1779987209375,33.82,73278.06,115.4,-0.84529,0.00014,11.65361]
[1779987210382,33.82,73278.12,115.4,-0.84529,0.00014,11.65382]
[1779987211389,33.82,73282.89,115.4,-0.84466,0.00014,11.68335]
[1779987212396,33.82,73283.77,115.4,-0.84454,0.00014,11.68951]
[1779987214410,33.82,73282.49,115.4,-0.84474,0.00014,11.67957]
[1779987215417,33.82,73282.89,115.4,-0.84468,0.00014,11.68222]
[1779987216424,33.81,73284.52,115.4,-0.84445,0.00014,11.69386]
[1779987218438,33.81,73284.19,115.4,-0.84451,0.00014,11.69086]
[1779987219445,33.81,73284.6,115.4,-0.84446,0.00014,11.69356]
[1779987220452,33.81,73284.97,115.4,-0.84441,0.00014,11.69597]
[1779987223473,33.81,73286.38,115.4,-0.84423,0.00014,11.70538]
[1779987228508,33.8,73286.78,115.4,-0.8442,0.00014,11.70674]
[1779987232352,33.8,73286.81,115.4,-0.84422,0.00014,11.70602]
[1779987232536,33.8,73276.09,115.4,-0.84577,0.00014,11.62728]
[1779987233543,33.8,73274.63,115.4,-0.84598,0.00014,11.61639]
[1779987234550,33.8,73272.89,115.4,-0.84623,0.00014,11.60347]
[1779987239585,33.8,73277.4,115.4,-0.8456,0.00014,11.63552]
[1779987243614,33.8,73267.96,115.4,-0.84697,0.00014,11.56561]
[1779987244621,33.79,73267.68,115.4,-0.84702,0.00014,11.56344]
[1779987246250,33.79,73267.68,115.4,-0.84702,0.00014,11.56344]
[1779987246305,33.79,73262.0,115.4,-0.84783,0.00014,11.52178]
[1779987246635,33.79,73257.52,115.4,-0.84847,0.00014,11.48896]
[1779987247788,33.79,73257.52,115.4,-0.84847,0.00014,11.48896]
[1779987247807,33.79,73252.28,115.4,-0.84921,0.00014,11.45064]
[1779987249031,33.79,73252.28,115.4,-0.84921,0.00014,11.45064]
[1779987249078,33.79,73243.61,115.4,-0.85044,0.00014,11.38714]
[1779987249657,33.79,73239.2,115.4,-0.85106,0.00014,11.35463]
[1779987250918,33.79,73239.2,115.4,-0.85106,0.00014,11.35463]
[1779987254349,33.79,73238.07,115.4,-0.85123,0.00014,11.34563]
[1779987254399,33.79,73236.29,115.4,-0.85149,0.00014,11.33217]
[1779987255700,33.79,73233.04,115.4,-0.85195,0.00014,11.30824]
[1779987258678,33.79,73234.11,115.4,-0.85181,0.00014,11.31569]
[1779987259728,33.79,73236.74,115.4,-0.85145,0.00014,11.33454]
[1779987261034,33.79,73236.74,115.4,-0.85145,0.00014,11.33454]
[1779987262985,33.79,73234.77,115.4,-0.85173,0.00014,11.31976]
[1779987265023,33.79,73237.03,115.4,-0.85142,0.00014,11.3359]
[1779987265078,33.79,73237.03,115.4,-0.85142,0.00014,11.3359]
[1779987266124,33.78,73237.0,115.4,-0.85143,0.00014,11.33548]
[1779987266646,33.78,73238.15,115.4,-0.85127,0.00014,11.34368]
[1779987266784,33.78,73240.46,115.4,-0.85095,0.00014,11.36035]
[1779987268182,33.78,73240.46,115.4,-0.85095,0.00014,11.36035]
[1779987268800,33.78,73244.03,115.4,-0.85046,0.00014,11.38597]
[1779987269807,33.78,73254.91,115.4,-0.84892,0.00014,11.46567]
[1779987270814,33.78,73254.59,115.4,-0.84896,0.00014,11.46338]
[1779987275849,33.78,73255.42,115.4,-0.84889,0.00014,11.46464]
[1779987279878,33.78,73260.03,115.4,-0.84824,0.00014,11.49853]
[1779987283906,33.78,73269.77,115.4,-0.84685,0.00014,11.56971]
[1779987284912,33.78,73270.52,115.4,-0.84674,0.00014,11.57509]
[1779987285920,33.78,73272.91,115.4,-0.8464,0.00014,11.59246]
[1779987289948,33.78,73277.12,115.4,-0.84581,0.00014,11.62268]
[1779987291962,33.78,73274.28,115.4,-0.84623,0.00014,11.60154]
[1779987296998,33.78,73274.0,115.4,-0.84628,0.00014,11.59872]
[1779987300023,33.78,73277.55,115.4,-0.84578,0.00014,11.62425]
[1779987302014,33.78,73276.81,115.4,-0.84589,0.00014,11.61865]
[1779987302035,33.78,73284.22,115.4,-0.84483,0.00014,11.67272]
[1779987303042,33.78,73285.97,115.4,-0.84458,0.00014,11.68528]
[1779987304049,33.78,73288.39,115.4,-0.84424,0.00014,11.70274]
[1779987307070,33.77,73287.87,115.4,-0.84433,0.00014,11.69808]
[1779987308283,33.77,73287.87,115.4,-0.84433,0.00014,11.69808]
[1779987309084,33.77,73287.29,115.4,-0.84442,0.00014,11.69328]
[1779987311109,33.77,73287.69,115.4,-0.84438,0.00014,11.69567]
[1779987312116,33.77,73285.4,115.4,-0.84471,0.00014,11.67863]
[1779987313123,33.77,73284.39,115.4,-0.84486,0.00014,11.67099]
[1779987314130,33.77,73283.53,115.4,-0.84499,0.00014,11.66446]
[1779987315137,33.77,73279.15,115.4,-0.84563,0.00014,11.63216]
[1779987316145,33.77,73278.89,115.4,-0.84567,0.00014,11.63008]
[1779987317152,33.77,73278.97,115.4,-0.84566,0.00014,11.63049]
[1779987318160,33.77,73279.38,115.4,-0.84561,0.00014,11.63331]
[1779987319167,33.77,73279.26,115.4,-0.84563,0.00014,11.63225]
[1779987320174,33.76,73273.91,115.4,-0.8464,0.00014,11.59289]
[1779987325209,33.76,73272.98,115.4,-0.84655,0.00014,11.58542]
[1779987329237,33.76,73279.03,115.4,-0.84569,0.00014,11.62922]
[1779987330244,33.76,73286.84,115.4,-0.84457,0.00014,11.68623]
[1779987331251,33.76,73285.93,115.4,-0.84475,0.00014,11.6742]
[1779987333265,33.76,73285.48,115.4,-0.84483,0.00014,11.67041]
[1779987335279,33.76,73284.65,115.4,-0.84496,0.00014,11.66385]
[1779987336286,33.76,73283.54,115.4,-0.84512,0.00014,11.65549]
[1779987337293,33.76,73283.8,115.4,-0.84509,0.00014,11.65718]
[1779987339307,33.76,73276.38,115.4,-0.84617,0.00014,11.60239]
[1779987340314,33.75,73274.5,115.4,-0.84644,0.00014,11.58841]
[1779987342328,33.75,73265.51,115.4,-0.84773,0.00014,11.52231]
[1779987343334,33.75,73262.74,115.4,-0.84813,0.00014,11.50191]
[1779987344342,33.75,73262.62,115.4,-0.84815,0.00014,11.501]
[1779987348370,33.75,73270.48,115.4,-0.84703,0.00014,11.55852]
[1779987350383,33.75,73268.07,115.4,-0.84737,0.00014,11.54079]
[1779987351391,33.75,73264.94,115.4,-0.84782,0.00014,11.51779]
[1779987356427,33.75,73266.9,115.4,-0.84754,0.00014,11.53201]
[1779987357434,33.75,73269.06,115.4,-0.84723,0.00014,11.5478]
[1779987358441,33.75,73274.1,115.4,-0.84651,0.00014,11.58468]
[1779987359448,33.75,73276.72,115.4,-0.84614,0.00014,11.60381]
[1779987362469,33.75,73278.71,115.4,-0.84586,0.00014,11.61803]
[1779987363476,33.75,73278.64,115.4,-0.84587,0.00014,11.61738]
[1779987364483,33.75,73278.71,115.4,-0.84587,0.00014,11.61774]
[1779987365501,33.75,73279.67,115.4,-0.84573,0.00014,11.62462]
[1779987366508,33.75,73288.72,115.4,-0.84443,0.00014,11.69078]
[1779987367188,33.75,73288.72,115.4,-0.84443,0.00014,11.69078]
[1779987367515,33.75,73291.22,115.4,-0.84407,0.00014,11.70894]
[1779987368522,33.75,73291.73,115.4,-0.844,0.00014,11.71243]
[1779987370536,33.75,73292.59,115.4,-0.84389,0.00014,11.71818]
[1779987375571,33.74,73292.62,115.4,-0.84392,0.00014,11.71674]
[1779987376174,33.74,73292.62,115.4,-0.84392,0.00014,11.71674]
[1779987376578,33.74,73282.54,115.4,-0.84538,0.00014,11.64259]
[1779987377585,33.74,73278.52,115.4,-0.84596,0.00014,11.61296]
[1779987378592,33.74,73270.45,115.4,-0.84712,0.00014,11.55371]
[1779987381613,33.74,73273.06,115.4,-0.84675,0.00014,11.57266]
[1779987382620,33.74,73275.57,115.4,-0.84639,0.00014,11.59097]
[1779987383627,33.74,73278.82,115.4,-0.84593,0.00014,11.61467]
[1779987384636,33.74,73280.3,115.4,-0.84572,0.00014,11.62538]
[1779987385644,33.74,73281.04,115.4,-0.84561,0.00014,11.63064]
[1779987386651,33.74,73281.37,115.4,-0.84557,0.00014,11.6329]
[1779987388665,33.74,73288.52,115.4,-0.84455,0.00014,11.68497]
[1779987389672,33.74,73289.82,115.4,-0.84436,0.00014,11.69426]
[1779987391686,33.74,73290.27,115.4,-0.84436,0.00014,11.69195]
[1779987392693,33.73,73291.85,115.4,-0.84414,0.00014,11.70329]
[1779987393700,33.73,73293.41,115.4,-0.84392,0.00015,11.71446]
[1779987394207,33.73,73293.41,115.4,-0.84392,0.00015,11.71446]
[1779987396721,33.73,73295.94,115.4,-0.84357,0.00015,11.73218]
[1779987397728,33.73,73296.49,115.4,-0.84349,0.00015,11.73592]
[1779987402531,33.73,73296.84,115.4,-0.84346,0.00015,11.73728]
[1779987403604,33.73,73297.09,115.4,-0.84343,0.00015,11.73882]
[1779987403709,33.73,73297.09,115.4,-0.84343,0.00015,11.73882]
[1779987403770,33.73,73301.92,115.4,-0.84274,0.00015,11.77394]
[1779987404780,33.73,73307.72,115.4,-0.8419,0.00015,11.81615]
[1779987404876,33.73,73307.72,115.4,-0.8419,0.00015,11.81615]
[1779987405344,33.73,73307.72,115.4,-0.8419,0.00015,11.81615]
[1779987405612,33.73,73307.72,115.4,-0.8419,0.00015,11.81615]
[1779987405688,33.72,73307.72,115.4,-0.8419,0.00015,11.81599]
[1779987406335,33.72,73313.25,115.4,-0.84109,0.00015,11.85656]
[1779987406878,33.72,73314.25,115.4,-0.84095,0.00015,11.86368]
[1779987408380,33.72,73314.25,115.4,-0.84095,0.00015,11.86368]
[1779987408423,33.72,73315.21,115.4,-0.84081,0.00015,11.8705]
[1779987408808,33.72,73314.81,115.4,-0.84088,0.00015,11.86733]
[1779987410756,33.72,73314.81,115.4,-0.84088,0.00015,11.86733]
[1779987409813,33.72,73314.38,115.4,-0.84094,0.00015,11.86412]
[1779987410820,33.72,73314.07,115.4,-0.84099,0.00015,11.8618]
[1779987412468,33.72,73314.07,115.4,-0.84099,0.00015,11.8618]
[1779987412834,33.72,73315.42,115.4,-0.84079,0.00015,11.87161]
[1779987413842,33.72,73316.66,115.4,-0.84061,0.00015,11.88065]
[1779987414849,33.72,73315.47,115.4,-0.84079,0.00015,11.87184]
[1779987418877,33.72,73311.69,115.4,-0.84134,0.00015,11.84389]
[1779987420337,33.72,73311.69,115.4,-0.84134,0.00015,11.84389]
[1779987420412,33.72,73309.36,115.4,-0.84169,0.00015,11.82678]
[1779987421381,33.72,73309.36,115.4,-0.84169,0.00015,11.82678]
[1779987421465,33.72,73298.99,115.4,-0.8432,0.00015,11.75072]
[1779987421898,33.72,73295.15,115.4,-0.84376,0.00015,11.72226]
[1779987423912,33.72,73294.45,115.4,-0.84388,0.00015,11.71662]
[1779987425926,33.72,73292.7,115.4,-0.84414,0.00014,11.7033]
[1779987426933,33.72,73296.54,115.4,-0.84359,0.00015,11.73125]
[1779987427940,33.72,73300.72,115.4,-0.84298,0.00015,11.76166]
[1779987428947,33.72,73303.38,115.4,-0.8426,0.00015,11.78088]
[1779987429954,33.71,73302.19,115.4,-0.84278,0.00015,11.77183]
[1779987430961,33.71,73301.39,115.4,-0.8429,0.00015,11.76566]
[1779987432975,33.71,73299.14,115.4,-0.84324,0.00015,11.74855]
[1779987438010,33.71,73299.18,115.4,-0.84327,0.00015,11.74751]
[1779987439538,33.71,73298.2,115.4,-0.84341,0.00015,11.74005]
[1779987440012,33.71,73298.2,115.4,-0.84341,0.00015,11.74005]
[1779987440032,33.71,73288.62,115.4,-0.84481,0.00014,11.66951]
[1779987441031,33.71,73289.13,115.4,-0.84474,0.00014,11.67309]
[1779987442039,33.71,73289.9,115.4,-0.84463,0.00014,11.67858]
[1779987444141,33.71,73289.89,115.4,-0.84463,0.00014,11.67834]
[1779987449088,33.7,73294.57,115.4,-0.84398,0.00015,11.71165]
[1779987450095,33.7,73298.85,115.4,-0.84336,0.00015,11.74285]
[1779987451102,33.7,73296.74,115.4,-0.84372,0.00015,11.722]
[1779987452109,33.7,73295.37,115.4,-0.84393,0.00015,11.71171]
[1779987453116,33.7,73296.45,115.4,-0.84377,0.00015,11.71943]
[1779987454123,33.7,73297.29,115.4,-0.84366,0.00015,11.72537]
[1779987457144,33.7,73298.28,115.4,-0.84353,0.00015,11.73195]
[1779987458478,33.7,73298.28,115.4,-0.84353,0.00015,11.73195]
[1779987458570,33.7,73310.01,115.4,-0.84182,0.00015,11.81782]
[1779987459158,33.7,73315.32,115.4,-0.84104,0.00015,11.85669]
[1779987460293,33.7,73315.32,115.4,-0.84104,0.00015,11.85669]
[1779987466207,33.7,73315.12,115.4,-0.84108,0.00015,11.85488]
[1779987468221,33.7,73316.03,115.4,-0.84094,0.00015,11.8617]
[1779987471242,33.7,73316.91,115.4,-0.84081,0.00015,11.86835]
[1779987473256,33.7,73315.3,115.4,-0.84104,0.00015,11.85666]
[1779987477633,33.7,73314.9,115.4,-0.8411,0.00015,11.85397]
[1779987478476,33.7,73315.0,115.4,-0.84108,0.00015,11.85489]
[1779987478570,33.7,73315.97,115.4,-0.84094,0.00015,11.86201]
[1779987479298,33.7,73315.63,115.4,-0.84098,0.00015,11.8596]
[1779987482319,33.7,73316.11,115.4,-0.84091,0.00015,11.86339]
[1779987483326,33.7,73315.86,115.4,-0.84094,0.00015,11.86164]
[1779987484333,33.7,73315.44,115.4,-0.841,0.00015,11.85865]
[1779987484873,33.7,73315.44,115.4,-0.841,0.00015,11.85865]
[1779987485340,33.7,73317.89,115.4,-0.84064,0.00015,11.87674]
[1779987485933,33.7,73317.89,115.4,-0.84064,0.00015,11.87674]
[1779987486478,33.7,73317.89,115.4,-0.84064,0.00015,11.87674]
[1779987486570,33.7,73319.27,115.4,-0.84044,0.00015,11.88695]
[1779987487354,33.7,73317.02,115.4,-0.84077,0.00015,11.87049]
[1779987488710,33.7,73317.02,115.4,-0.84077,0.00015,11.87049]
[1779987488785,33.7,73317.99,115.4,-0.84062,0.00015,11.87779]
[1779987489368,33.7,73317.14,115.4,-0.84075,0.00015,11.87155]
[1779987490773,33.7,73317.14,115.4,-0.84075,0.00015,11.87155]
[1779987490823,33.7,73317.14,115.4,-0.84075,0.00015,11.87155]
[1779987490875,33.7,73306.44,115.4,-0.84231,0.00015,11.79305]
[1779987490906,33.7,73306.44,115.4,-0.84231,0.00015,11.79305]
[1779987491305,33.7,73306.44,115.4,-0.84231,0.00015,11.79305]
[1779987491391,33.7,73302.77,115.4,-0.84285,0.00015,11.76611]
[1779987492398,33.7,73300.5,115.4,-0.84318,0.00015,11.74946]
[1779987497436,33.7,73299.18,115.4,-0.84338,0.00015,11.73958]
[1779987499458,33.7,73296.75,115.4,-0.84373,0.00015,11.72147]
[1779987501473,33.7,73294.29,115.4,-0.8441,0.00015,11.70318]
[1779987506507,33.7,73295.56,115.4,-0.84392,0.00015,11.71201]
[1779987507514,33.7,73299.7,115.4,-0.84332,0.00015,11.7423]
[1779987512519,33.7,73299.53,115.4,-0.84341,0.00015,11.73542]
[1779987512549,33.7,73304.97,115.4,-0.84262,0.00015,11.77521]
[1779987515571,33.69,73301.57,115.4,-0.84313,0.00015,11.74975]
[1779987518592,33.69,73303.79,115.4,-0.84281,0.00015,11.76559]
[1779987519599,33.69,73307.34,115.4,-0.8423,0.00015,11.79151]
[1779987522620,33.69,73309.76,115.4,-0.84195,0.00015,11.80871]
[1779987527655,33.69,73309.91,115.4,-0.84195,0.00015,11.80871]
[1779987528677,33.69,73311.66,115.4,-0.8417,0.00015,11.82136]
[1779987529676,33.69,73316.25,115.4,-0.84103,0.00015,11.85486]
[1779987530684,33.69,73316.88,115.4,-0.84094,0.00015,11.85949]
[1779987531157,33.69,73316.88,115.4,-0.84094,0.00015,11.85949]
[1779987531691,33.69,73317.51,115.4,-0.84084,0.00015,11.86425]
[1779987532698,33.69,73318.01,115.4,-0.84077,0.00015,11.86816]
[1779987533705,33.69,73317.36,115.4,-0.84086,0.00015,11.86339]
[1779987536726,33.69,73318.68,115.4,-0.84066,0.00015,11.87356]
[1779987540755,33.69,73314.95,115.4,-0.8412,0.00015,11.84661]
[1779987541762,33.69,73314.67,115.4,-0.84123,0.00015,11.84471]
[1779987542769,33.69,73315.34,115.4,-0.84113,0.00015,11.84978]
[1779987543313,33.69,73315.34,115.4,-0.84113,0.00015,11.84978]
[1779987543776,33.69,73314.91,115.4,-0.84119,0.00015,11.84677]
[1779987545798,33.69,73314.48,115.4,-0.84125,0.00015,11.84369]
[1779987546801,33.69,73312.7,115.4,-0.84152,0.00015,11.83054]
[1779987549822,33.69,73313.92,115.4,-0.84134,0.00015,11.83933]
[1779987550830,33.69,73312.56,115.4,-0.84154,0.00015,11.82928]
[1779987551837,33.69,73304.96,115.4,-0.84266,0.00015,11.77343]
[1779987553851,33.69,73304.55,115.4,-0.84272,0.00015,11.77014]
[1779987554858,33.69,73309.33,115.4,-0.84202,0.00015,11.80524]
[1779987559893,33.69,73309.49,115.4,-0.84202,0.00015,11.80534]
[1779987564928,33.68,73309.83,115.4,-0.84199,0.00015,11.80691]
[1779987569965,33.68,73312.7,115.4,-0.84159,0.00015,11.82709]
[1779987572986,33.68,73314.11,115.4,-0.84145,0.00015,11.8317]
[1779987573993,33.68,73317.88,115.4,-0.8409,0.00015,11.85919]
[1779987575007,33.68,73317.88,115.4,-0.8409,0.00015,11.85919]
[1779987575104,33.68,73320.57,115.4,-0.8405,0.00015,11.87893]
[1779987577421,33.68,73320.41,115.4,-0.84053,0.00015,11.8777]
[1779987577810,33.68,73320.41,115.4,-0.84053,0.00015,11.8777]
[1779987577902,33.68,73320.73,115.4,-0.84048,0.00015,11.87977]
[1779987578024,33.68,73314.39,115.4,-0.84142,0.00015,11.8332]
[1779987579031,33.68,73309.97,115.4,-0.84207,0.00015,11.80056]
[1779987580468,33.68,73309.97,115.4,-0.84207,0.00015,11.80056]
[1779987580569,33.68,73310.44,115.4,-0.842,0.00015,11.80389]
[1779987585073,33.68,73312.75,115.4,-0.84168,0.00015,11.82022]
[1779987586081,33.68,73314.49,115.4,-0.84142,0.00015,11.83286]
[1779987587087,33.68,73318.06,115.4,-0.8409,0.00015,11.85895]
[1779987588094,33.68,73320.06,115.4,-0.84061,0.00015,11.87363]
[1779987589101,33.68,73320.91,115.4,-0.84048,0.00015,11.87985]
[1779987590108,33.68,73321.38,115.4,-0.84042,0.00015,11.88326]
[1779987591115,33.68,73321.81,115.4,-0.84035,0.00015,11.88638]
[1779987592122,33.68,73323.59,115.4,-0.84009,0.00015,11.8994]
[1779987594136,33.67,73323.98,115.4,-0.84004,0.00015,11.90212]
[1779987599174,33.67,73324.08,115.4,-0.84003,0.00015,11.90247]
[1779987600181,33.67,73324.77,115.4,-0.83993,0.00015,11.90763]
[1779987601096,33.67,73324.77,115.4,-0.83993,0.00015,11.90763]
[1779987601930,33.67,73324.77,115.4,-0.83993,0.00015,11.90763]
[1779987601987,33.67,73330.61,115.4,-0.83906,0.00015,11.95064]
[1779987602144,33.67,73330.61,115.4,-0.83906,0.00015,11.95064]
[1779987602512,33.67,73330.61,115.4,-0.83906,0.00015,11.95064]
[1779987602563,33.67,73334.12,115.4,-0.83854,0.00015,11.97643]
[1779987603627,33.67,73339.08,115.4,-0.8378,0.00015,12.01287]
[1779987607230,33.67,73337.17,115.4,-0.83809,0.00015,11.9986]
[1779987608585,33.67,73337.17,115.4,-0.83809,0.00015,11.9986]
[1779987608684,33.67,73335.45,115.4,-0.83835,0.00015,11.98592]
[1779987609244,33.67,73332.4,115.4,-0.8388,0.00015,11.96348]
[1779987610251,33.67,73330.92,115.4,-0.83902,0.00015,11.95261]
[1779987612305,33.67,73331.24,115.4,-0.83897,0.00015,11.95498]
[1779987612310,33.67,73330.47,115.4,-0.83909,0.00015,11.94934]
[1779987613272,33.67,73329.52,115.4,-0.83923,0.00015,11.94238]
[1779987614279,33.67,73327.73,115.4,-0.83949,0.00015,11.92927]
[1779987615971,33.67,73326.82,115.4,-0.83962,0.00015,11.92269]
[1779987616294,33.67,73330.4,115.4,-0.83909,0.00015,11.94899]
[1779987617300,33.67,73333.07,115.4,-0.8387,0.00015,11.96863]
[1779987618307,33.67,73335.19,115.4,-0.83838,0.00015,11.98421]
[1779987619314,33.67,73333.58,115.4,-0.83862,0.00015,11.97235]
[1779987620321,33.67,73331.84,115.4,-0.83888,0.00015,11.95955]
[1779987621328,33.67,73332.47,115.4,-0.83879,0.00015,11.96419]
[1779987622339,33.67,73330.42,115.4,-0.83909,0.00015,11.94912]
[1779987623415,33.67,73330.42,115.4,-0.83909,0.00015,11.94912]
[1779987623424,33.67,73329.42,115.4,-0.83924,0.00015,11.94179]
[1779987624349,33.67,73327.1,115.4,-0.83958,0.00015,11.92477]
[1779987626363,33.67,73327.83,115.4,-0.83947,0.00015,11.93023]
[1779987627370,33.67,73328.56,115.4,-0.83936,0.00015,11.93563]
[1779987628930,33.67,73328.56,115.4,-0.83936,0.00015,11.93563]
[1779987629031,33.67,73327.35,115.4,-0.83954,0.00015,11.9268]
[1779987629213,33.67,73327.35,115.4,-0.83954,0.00015,11.9268]
[1779987629384,33.67,73328.86,115.4,-0.83932,0.00015,11.9379]
[1779987630219,33.67,73328.86,115.4,-0.83932,0.00015,11.9379]
[1779987630391,33.67,73329.69,115.4,-0.83919,0.00015,11.94402]
[1779987631403,33.67,73330.65,115.4,-0.8391,0.00015,11.94597]
[1779987634241,33.67,73330.35,115.4,-0.83915,0.00015,11.94378]
[1779987634962,33.67,73330.35,115.4,-0.83915,0.00015,11.94378]
[1779987634992,33.67,73329.02,115.4,-0.83934,0.00015,11.93403]
[1779987635427,33.67,73330.46,115.4,-0.83913,0.00015,11.94461]
[1779987636434,33.67,73332.31,115.4,-0.83886,0.00015,11.95821]
[1779987639455,33.67,73331.71,115.4,-0.83895,0.00015,11.95377]
[1779987642476,33.67,73330.39,115.4,-0.83914,0.00015,11.94405]
[1779987644490,33.67,73331.42,115.4,-0.83899,0.00015,11.95162]
[1779987646504,33.67,73333.05,115.4,-0.83875,0.00015,11.96357]
[1779987647511,33.67,73333.86,115.4,-0.83863,0.00015,11.9695]
[1779987648518,33.67,73335.35,115.4,-0.83841,0.00015,11.98042]
[1779987649525,33.67,73337.23,115.4,-0.83813,0.00015,11.99418]
[1779987650532,33.67,73345.26,115.4,-0.83693,0.00015,12.05312]
[1779987651539,33.67,73350.28,115.4,-0.83618,0.00015,12.08986]
[1779987652546,33.67,73351.02,115.4,-0.83608,0.00015,12.09511]
[1779987653553,33.67,73350.1,115.4,-0.83622,0.00015,12.08815]
[1779987654560,33.67,73349.21,115.4,-0.83636,0.00015,12.08142]
[1779987655567,33.67,73340.13,115.4,-0.83772,0.00015,12.01452]
[1779987656574,33.67,73335.45,115.4,-0.83842,0.00015,11.98004]
[1779987658588,33.67,73338.1,115.4,-0.83802,0.00015,11.99941]
[1779987659595,33.67,73337.52,115.4,-0.83811,0.00015,11.99507]
[1779987660529,33.67,73337.52,115.4,-0.83811,0.00015,11.99507]
[1779987660602,33.67,73331.43,115.4,-0.83902,0.00015,11.95025]
[1779987661569,33.67,73331.43,115.4,-0.83902,0.00015,11.95025]
[1779987661609,33.67,73327.74,115.4,-0.83956,0.00015,11.92312]
[1779987662618,33.67,73322.77,115.4,-0.8403,0.00015,11.88662]
[1779987664748,33.67,73323.41,115.4,-0.8402,0.00015,11.89146]
[1779987665639,33.67,73324.04,115.4,-0.84011,0.00015,11.89616]
[1779987670674,33.67,73323.31,115.4,-0.84021,0.00015,11.89108]
[1779987672688,33.67,73322.33,115.4,-0.84035,0.00015,11.88401]
[1779987673695,33.67,73319.79,115.4,-0.84072,0.00015,11.86541]
[1779987674702,33.67,73315.37,115.4,-0.84137,0.00015,11.83299]
[1779987675709,33.67,73315.13,115.4,-0.84141,0.00015,11.8311]
[1779987676716,33.67,73315.47,115.4,-0.84136,0.00015,11.83352]
[1779987678730,33.67,73322.59,115.4,-0.84032,0.00015,11.88568]
[1779987679737,33.67,73324.46,115.4,-0.84004,0.00015,11.89958]
[1779987680744,33.67,73322.88,115.4,-0.84027,0.00015,11.88806]
[1779987682758,33.67,73323.21,115.4,-0.84022,0.00015,11.89064]
[1779987683765,33.67,73324.02,115.4,-0.8401,0.00015,11.89668]
[1779987684772,33.67,73322.97,115.4,-0.84025,0.00015,11.88905]
[1779987685779,33.67,73320.93,115.4,-0.84055,0.00015,11.87414]
[1779987686786,33.67,73317.54,115.4,-0.84105,0.00015,11.84933]
[1779987687793,33.67,73314.49,115.4,-0.84149,0.00015,11.82704]
[1779987689806,33.68,73316.0,115.4,-0.84126,0.00015,11.83847]
[1779987690814,33.68,73316.56,115.4,-0.84118,0.00015,11.84276]
[1779987691821,33.68,73316.97,115.4,-0.84117,0.00015,11.84083]
[1779987692828,33.68,73316.27,115.4,-0.84127,0.00015,11.83585]
[1779987693835,33.68,73313.09,115.4,-0.84173,0.00015,11.81266]
[1779987698870,33.68,73314.3,115.4,-0.84153,0.00015,11.82258]
[1779987699635,33.68,73314.3,115.4,-0.84153,0.00015,11.82258]
[1779987699877,33.68,73316.55,115.4,-0.8412,0.00015,11.83932]
[1779987700884,33.68,73324.55,115.4,-0.84001,0.00015,11.89828]
[1779987701891,33.68,73330.14,115.4,-0.83918,0.00015,11.93951]
[1779987702898,33.68,73331.09,115.4,-0.83904,0.00015,11.94657]
[1779987706934,33.68,73330.46,115.4,-0.83913,0.00015,11.94204]
[1779987707936,33.68,73326.02,115.4,-0.83979,0.00015,11.90944]
[1779987708943,33.68,73327.5,115.4,-0.83957,0.00015,11.92037]
[1779987711222,33.68,73327.68,115.4,-0.83954,0.00015,11.92178]
[1779987711381,33.68,73327.68,115.4,-0.83954,0.00015,11.92178]
[1779987711964,33.68,73322.7,115.4,-0.84027,0.00015,11.88524]
[1779987712971,33.68,73322.19,115.4,-0.84035,0.00015,11.88158]
[1779987713978,33.68,73319.83,115.4,-0.84069,0.00015,11.86434]
[1779987714170,33.68,73319.83,115.4,-0.84069,0.00015,11.86434]
[1779987714985,33.68,73312.91,115.4,-0.84171,0.00015,11.81363]
[1779987716817,33.68,73312.72,115.4,-0.84173,0.00015,11.81242]
[1779987716999,33.68,73310.53,115.4,-0.84205,0.00015,11.79653]
[1779987718006,33.68,73304.27,115.4,-0.84297,0.00015,11.75053]
[1779987722039,33.69,73306.86,115.4,-0.84258,0.00015,11.76993]
[1779987725067,33.69,73304.06,115.4,-0.84297,0.00015,11.75009]
[1779987727081,33.69,73300.92,115.4,-0.84342,0.00015,11.72757]
[1779987728088,33.69,73298.15,115.4,-0.84382,0.00015,11.70754]
[1779987728655,33.69,73298.15,115.4,-0.84382,0.00015,11.70754]
[1779987728986,33.69,73298.15,115.4,-0.84382,0.00015,11.70754]
[1779987729103,33.69,73290.62,115.4,-0.84491,0.00014,11.65236]
[1779987729200,33.69,73290.62,115.4,-0.84491,0.00014,11.65236]
[1779987730058,33.69,73290.62,115.4,-0.84491,0.00014,11.65236]
[1779987730103,33.69,73281.17,115.4,-0.84627,0.00014,11.583]
[1779987730555,33.69,73281.17,115.4,-0.84627,0.00014,11.583]
[1779987730931,33.69,73281.17,115.4,-0.84627,0.00014,11.583]
[1779987731109,33.69,73282.45,115.4,-0.84608,0.00014,11.59266]
[1779987732578,33.69,73282.38,115.4,-0.84609,0.00014,11.59239]
[1779987733127,33.69,73268.21,115.4,-0.84812,0.00014,11.48853]
[1779987733311,33.69,73268.21,115.4,-0.84812,0.00014,11.48853]
[1779987733975,33.69,73268.21,115.4,-0.84812,0.00014,11.48853]
[1779987734131,33.69,73257.12,115.4,-0.8497,0.00014,11.40723]
[1779987734737,33.69,73257.12,115.4,-0.8497,0.00014,11.40723]
[1779987735138,33.69,73257.01,115.4,-0.8497,0.00014,11.40697]
[1779987736146,33.69,73253.65,115.4,-0.85017,0.00014,11.38267]
[1779987737170,33.69,73244.22,115.4,-0.8515,0.00014,11.31374]
[1779987737488,33.69,73244.22,115.4,-0.8515,0.00014,11.31374]
[1779987738168,33.69,73246.29,115.4,-0.85121,0.00014,11.32897]
[1779987738259,33.69,73246.29,115.4,-0.85121,0.00014,11.32897]
[1779987739664,33.69,73246.29,115.4,-0.85121,0.00014,11.32897]
[1779987740188,33.7,73237.52,115.4,-0.85243,0.00014,11.26499]
[1779987742558,33.7,73237.85,115.4,-0.85239,0.00014,11.26754]
[1779987742585,33.7,73244.56,115.4,-0.85144,0.00014,11.3168]
[1779987743209,33.7,73249.11,115.4,-0.8508,0.00014,11.35017]
[1779987746232,33.7,73251.71,115.4,-0.85043,0.00014,11.36909]
[1779987747242,33.7,73253.51,115.4,-0.85018,0.00014,11.38217]
[1779987748249,33.7,73257.6,115.4,-0.8496,0.00014,11.41225]
[1779987753284,33.7,73260.02,115.4,-0.8493,0.00014,11.4252]
[1779987757590,33.7,73260.53,115.4,-0.84923,0.00014,11.42877]
[1779987757660,33.69,73255.0,115.4,-0.85003,0.00014,11.38781]
[1779987758558,33.69,73255.0,115.4,-0.85003,0.00014,11.38781]
[1779987758622,33.69,73248.91,115.4,-0.85089,0.00014,11.34303]
[1779987759327,33.69,73238.88,115.4,-0.8523,0.00014,11.26948]
[1779987760334,33.69,73237.39,115.4,-0.85251,0.00014,11.25857]
[1779987761341,33.69,73239.62,115.4,-0.8522,0.00014,11.27491]
[1779987762348,33.69,73244.12,115.4,-0.85157,0.00014,11.30786]
[1779987764738,33.69,73245.21,115.4,-0.85141,0.00014,11.31579]
[1779987764827,33.69,73236.34,115.4,-0.85266,0.00014,11.25079]
[1779987765289,33.69,73236.34,115.4,-0.85266,0.00014,11.25079]
[1779987765369,33.69,73230.61,115.4,-0.85346,0.00014,11.20889]
[1779987769132,33.69,73231.51,115.4,-0.85333,0.00014,11.21563]
[1779987769809,33.69,73232.23,115.4,-0.85323,0.00014,11.22102]
[1779987770404,33.69,73237.53,115.4,-0.85249,0.00014,11.25985]
[1779987771383,33.69,73237.53,115.4,-0.85249,0.00014,11.25985]
[1779987771798,33.69,73237.53,115.4,-0.85249,0.00014,11.25985]
[1779987771860,33.69,73233.42,115.4,-0.85306,0.00014,11.22978]
[1779987772418,33.69,73226.33,115.4,-0.85405,0.00014,11.17795]
[1779987773798,33.69,73226.33,115.4,-0.85405,0.00014,11.17795]
[1779987773834,33.7,73221.39,115.4,-0.85473,0.00014,11.14194]
[1779987774432,33.7,73227.83,115.4,-0.85384,0.00014,11.18918]
[1779987775439,33.7,73230.27,115.4,-0.8535,0.00014,11.20712]
[1779987779466,33.7,73232.42,115.4,-0.85319,0.00014,11.22311]
[1779987781481,33.7,73230.18,115.4,-0.8535,0.00014,11.2068]
[1779987786119,33.7,73231.4,115.4,-0.85333,0.00014,11.21588]
[1779987786516,33.7,73234.42,115.4,-0.8529,0.00014,11.23805]
[1779987787523,33.7,73237.82,115.4,-0.85243,0.00014,11.26293]
[1779987789537,33.7,73239.78,115.4,-0.85215,0.00014,11.27721]
[1779987793566,33.7,73243.65,115.4,-0.85162,0.00014,11.30534]
[1779987794573,33.7,73245.98,115.4,-0.85129,0.00014,11.32231]
[1779987795580,33.7,73248.55,115.4,-0.85092,0.00014,11.34127]
[1779987796853,33.7,73248.55,115.4,-0.85092,0.00014,11.34127]
[1779987797603,33.7,73240.46,115.4,-0.85206,0.00014,11.282]
[1779987799617,33.7,73239.82,115.4,-0.85215,0.00014,11.27721]
[1779987800624,33.7,73237.71,115.4,-0.85245,0.00014,11.26171]
[1779987802493,33.7,73237.43,115.4,-0.85249,0.00014,11.25964]
[1779987802638,33.7,73227.5,115.4,-0.85388,0.00014,11.18696]
[1779987803645,33.7,73225.91,115.4,-0.8541,0.00014,11.1754]
[1779987808680,33.7,73223.83,115.4,-0.85438,0.00014,11.16066]
[1779987809687,33.7,73225.76,115.4,-0.85411,0.00014,11.17488]
[1779987810694,33.7,73221.87,115.4,-0.85465,0.00014,11.1465]
[1779987811700,33.7,73218.06,115.4,-0.85523,0.00014,11.11366]
[1779987815729,33.7,73214.37,115.4,-0.85572,0.00014,11.08734]
[1779987817744,33.7,73217.07,115.4,-0.85534,0.00014,11.10748]
[1779987820765,33.7,73214.19,115.4,-0.85573,0.00014,11.08699]
[1779987821773,33.7,73216.92,115.4,-0.85535,0.00014,11.10714]
[1779987826808,33.71,73217.28,115.4,-0.85528,0.00014,11.11071]
[1779987829789,33.71,73217.98,115.4,-0.85518,0.00014,11.11619]
[1779987830841,33.71,73225.94,115.4,-0.85407,0.00014,11.17473]
[1779987831848,33.71,73228.66,115.4,-0.85369,0.00014,11.19471]
[1779987836883,33.71,73229.92,115.4,-0.8535,0.00014,11.2042]
[1779987841086,33.71,73230.39,115.4,-0.85344,0.00014,11.20776]
[1779987841918,33.71,73219.4,115.4,-0.85496,0.00014,11.12749]
[1779987843216,33.71,73219.4,115.4,-0.85496,0.00014,11.12749]
[1779987844196,33.71,73230.87,115.4,-0.85336,0.00014,11.21162]
[1779987844939,33.71,73228.69,115.4,-0.85367,0.00014,11.19568]
[1779987845947,33.71,73228.93,115.4,-0.85363,0.00014,11.19745]
[1779987846954,33.71,73222.03,115.4,-0.85459,0.00014,11.14705]
[1779987848179,33.71,73217.88,115.4,-0.85516,0.00014,11.11687]
[1779987854014,33.71,73226.13,115.4,-0.854,0.00014,11.17791]
[1779987855018,33.71,73228.66,115.4,-0.85365,0.00014,11.19656]
[1779987856031,33.71,73236.68,115.4,-0.85253,0.00014,11.25528]
[1779987857037,33.71,73240.07,115.4,-0.85205,0.00014,11.28012]
[1779987858044,33.71,73240.26,115.4,-0.85203,0.00014,11.28147]
[1779987859051,33.71,73243.25,115.4,-0.8516,0.00014,11.30352]
[1779987863079,33.71,73246.52,115.4,-0.85113,0.00014,11.32803]
[1779987864086,33.72,73249.79,115.4,-0.85067,0.00014,11.3521]
[1779987865093,33.72,73251.77,115.4,-0.85038,0.00014,11.3667]
[1779987867107,33.72,73254.33,115.4,-0.85002,0.00014,11.3856]
[1779987872142,33.72,73253.73,115.4,-0.85015,0.00014,11.37623]
[1779987876178,33.72,73249.71,115.4,-0.85072,0.00014,11.3469]
[1779987877187,33.72,73245.6,115.4,-0.8513,0.00014,11.31685]
[1779987879201,33.72,73245.53,115.4,-0.8513,0.00014,11.31665]
[1779987881215,33.72,73243.75,115.4,-0.85155,0.00014,11.30388]
[1779987886250,33.72,73244.28,115.4,-0.85149,0.00014,11.3072]
[1779987891285,33.72,73243.76,115.4,-0.85157,0.00014,11.30282]
[1779987892292,33.71,73238.75,115.4,-0.85228,0.00014,11.26605]
[1779987893300,33.71,73233.11,115.4,-0.85307,0.00014,11.22474]
[1779987896321,33.71,73231.18,115.4,-0.85334,0.00014,11.21059]
[1779987898335,33.71,73229.25,115.4,-0.85361,0.00014,11.19649]
[1779987899342,33.71,73231.24,115.4,-0.85333,0.00014,11.21107]
[1779987900349,33.71,73233.05,115.4,-0.85307,0.00014,11.22431]
[1779987903370,33.71,73234.84,115.4,-0.85283,0.00014,11.23733]
[1779987904377,33.71,73232.17,115.4,-0.8532,0.00014,11.21777]
[1779987905384,33.71,73228.3,115.4,-0.85374,0.00014,11.18946]
[1779987906394,33.71,73234.54,115.4,-0.85287,0.00014,11.23512]
[1779987907401,33.72,73238.47,115.4,-0.85231,0.00014,11.26408]
[1779987911428,33.72,73247.19,115.4,-0.85108,0.00014,11.32805]
[1779987912680,33.72,73251.6,115.4,-0.85046,0.00014,11.36041]
[1779987918477,33.72,73252.5,115.4,-0.85033,0.00014,11.36726]
[1779987920491,33.72,73247.04,115.4,-0.8511,0.00014,11.32736]
[1779987921498,33.72,73249.96,115.4,-0.85068,0.00014,11.34882]
[1779987925527,33.72,73236.27,115.4,-0.85261,0.00014,11.24882]
[1779987926534,33.72,73235.0,115.4,-0.85278,0.00014,11.23953]
[1779987928548,33.72,73229.58,115.4,-0.85354,0.00014,11.19981]
[1779987933583,33.72,73226.88,115.4,-0.85397,0.00014,11.17499]
[1779987938618,33.72,73227.49,115.4,-0.85388,0.00014,11.1796]
[1779987940632,33.72,73225.49,115.4,-0.85416,0.00014,11.16505]
[1779987945219,33.72,73224.87,115.4,-0.85424,0.00014,11.16065]
[1779987945321,33.72,73219.92,115.4,-0.85493,0.00014,11.12465]
[1779987945667,33.72,73214.29,115.4,-0.85571,0.00014,11.08353]
[1779987948601,33.72,73213.81,115.4,-0.85577,0.00014,11.08036]
[1779987948768,33.72,73213.81,115.4,-0.85577,0.00014,11.08036]
[1779987948869,33.72,73211.7,115.4,-0.85605,0.00014,11.06513]
[1779987949695,33.72,73210.52,115.4,-0.85621,0.00014,11.05671]
[1779987950883,33.72,73210.52,115.4,-0.85621,0.00014,11.05671]
[1779987950972,33.72,73210.52,115.4,-0.85621,0.00014,11.05671]
[1779987950981,33.72,73208.1,115.4,-0.85654,0.00014,11.03925]
[1779987951908,33.72,73208.1,115.4,-0.85654,0.00014,11.03925]
[1779987951991,33.72,73208.1,115.4,-0.85654,0.00014,11.03925]
[1779987952093,33.72,73209.13,115.4,-0.8564,0.00014,11.047]
[1779987952716,33.72,73210.92,115.4,-0.85614,0.00014,11.06027]
[1779987954460,33.72,73210.86,115.4,-0.85615,0.00014,11.06003]
[1779987954730,33.72,73206.91,115.4,-0.85669,0.00014,11.0314]
[1779987955526,33.72,73206.91,115.4,-0.85669,0.00014,11.0314]
[1779987955737,33.72,73209.14,115.4,-0.85638,0.00014,11.0479]
[1779987956744,33.72,73212.39,115.4,-0.85593,0.00014,11.07183]
[1779987959129,33.72,73212.41,115.4,-0.85592,0.00014,11.07215]
[1779987959189,33.73,73216.17,115.4,-0.8554,0.00014,11.09976]
[1779987959844,33.73,73226.7,115.4,-0.85393,0.00014,11.17681]
[1779987960616,33.73,73226.7,115.4,-0.85393,0.00014,11.17681]
[1779987960772,33.73,73253.17,115.4,-0.85022,0.00014,11.37044]
[1779987962175,33.73,73255.53,115.4,-0.84989,0.00014,11.38752]
[1779987963899,33.73,73255.69,115.4,-0.84986,0.00014,11.38884]
[1779987963938,33.73,73255.52,115.4,-0.84988,0.00014,11.38777]
[1779987969835,33.73,73254.51,115.4,-0.85001,0.00014,11.38139]
[1779987971421,33.73,73254.97,115.4,-0.84994,0.00014,11.38493]
[1779987972856,33.73,73261.24,115.4,-0.84905,0.00014,11.4308]
[1779987973863,33.73,73265.01,115.4,-0.84851,0.00014,11.45851]
[1779987978899,33.73,73265.13,115.4,-0.8485,0.00014,11.45918]
[1779987981033,33.73,73265.38,115.4,-0.84846,0.00014,11.46089]
[1779987981155,33.73,73272.29,115.4,-0.84748,0.00014,11.51138]
[1779987981919,33.73,73273.96,115.4,-0.84724,0.00014,11.52368]
[1779987982926,33.73,73272.57,115.4,-0.84744,0.00014,11.51354]
[1779987984940,33.73,73271.54,115.4,-0.84758,0.00014,11.50605]
[1779987985504,33.73,73271.54,115.4,-0.84758,0.00014,11.50605]
[1779987987961,33.73,73265.71,115.4,-0.84842,0.00014,11.46339]
[1779987988968,33.73,73267.66,115.4,-0.84814,0.00014,11.47775]
[1779987989974,33.73,73272.1,115.4,-0.8475,0.00014,11.51015]
[1779987993873,33.73,73272.4,115.4,-0.84752,0.00014,11.50671]
[1779987993988,33.73,73272.4,115.4,-0.84752,0.00014,11.50671]
[1779987994003,33.73,73274.61,115.4,-0.84721,0.00014,11.52273]
[1779987995010,33.73,73278.23,115.4,-0.84669,0.00014,11.54925]
[1779987997025,33.73,73278.41,115.4,-0.84667,0.00014,11.55047]
[1779987998039,33.73,73268.04,115.4,-0.84815,0.00014,11.47444]
[1779987998501,33.73,73268.04,115.4,-0.84815,0.00014,11.47444]
[1779987998606,33.73,73268.04,115.4,-0.84815,0.00014,11.47444]
[1779987999045,33.73,73254.74,115.4,-0.85005,0.00014,11.37704]
[1779988000053,33.73,73255.55,115.4,-0.84993,0.00014,11.38297]
[1779988001059,33.73,73257.74,115.4,-0.84962,0.00014,11.39901]
[1779988003498,33.73,73257.86,115.4,-0.8496,0.00014,11.39983]
[1779988004080,33.73,73254.24,115.4,-0.85012,0.00014,11.3733]
[1779988006216,33.73,73253.93,115.4,-0.85016,0.00014,11.37101]
[1779988008108,33.73,73256.35,115.4,-0.84981,0.00014,11.38895]
[1779988011730,33.73,73255.77,115.4,-0.84989,0.00014,11.38523]
[1779988017171,33.73,73253.28,115.4,-0.85022,0.00014,11.36812]
[1779988018178,33.73,73250.36,115.4,-0.85063,0.00014,11.34694]
[1779988019185,33.73,73252.33,115.4,-0.85035,0.00014,11.36113]
[1779988020193,33.73,73257.78,115.4,-0.84958,0.00014,11.40108]
[1779988025228,33.73,73257.69,115.4,-0.84959,0.00014,11.4004]
[1779988030264,33.73,73258.77,115.4,-0.84945,0.00014,11.408]
[1779988033033,33.73,73259.44,115.4,-0.84935,0.00014,11.41287]
[1779988033285,33.73,73265.79,115.4,-0.84845,0.00014,11.45935]
[1779988034292,33.73,73270.33,115.4,-0.8478,0.00014,11.49276]
[1779988035299,33.73,73275.58,115.4,-0.84704,0.00014,11.53132]
[1779988036305,33.73,73274.68,115.4,-0.84717,0.00014,11.52477]
[1779988041341,33.73,73278.85,115.4,-0.84657,0.00014,11.55532]
[1779988042348,33.73,73280.64,115.4,-0.84632,0.00014,11.5684]
[1779988043355,33.73,73284.53,115.4,-0.84575,0.00014,11.59691]
[1779988043895,33.73,73284.53,115.4,-0.84575,0.00014,11.59691]
[1779988044362,33.73,73305.04,115.4,-0.84278,0.00015,11.74713]
[1779988045468,33.73,73305.04,115.4,-0.84278,0.00015,11.74713]
[1779988045509,33.73,73316.29,115.4,-0.84113,0.00015,11.82965]
[1779988045765,33.73,73316.29,115.4,-0.84113,0.00015,11.82965]
[1779988046380,33.73,73317.5,115.4,-0.84096,0.00015,11.83833]
[1779988046629,33.73,73317.5,115.4,-0.84096,0.00015,11.83833]
[1779988047387,33.73,73314.86,115.4,-0.84135,0.00015,11.81873]
[1779988049401,33.73,73316.36,115.4,-0.84114,0.00015,11.82954]
[1779988052422,33.73,73318.63,115.4,-0.84085,0.00015,11.84112]
[1779988057457,33.73,73318.29,115.4,-0.8409,0.00015,11.83862]
[1779988061501,33.73,73317.86,115.4,-0.84097,0.00015,11.83547]
[1779988061486,33.73,73317.06,115.4,-0.84108,0.00015,11.82961]
[1779988062442,33.73,73317.06,115.4,-0.84108,0.00015,11.82961]
[1779988066526,33.73,73315.97,115.4,-0.84124,0.00015,11.8217]
[1779988067533,33.73,73318.04,115.4,-0.84094,0.00015,11.83691]
[1779988072572,33.73,73317.64,115.4,-0.84101,0.00015,11.83327]
[1779988078082,33.73,73318.21,115.4,-0.84094,0.00015,11.83675]
[1779988078614,33.72,73320.8,115.4,-0.84057,0.00015,11.8554]
[1779988079973,33.72,73320.8,115.4,-0.84057,0.00015,11.8554]
[1779988080004,33.72,73321.94,115.4,-0.8404,0.00015,11.86357]
[1779988080629,33.72,73329.6,115.4,-0.83927,0.00015,11.91979]
[1779988081635,33.72,73335.75,115.4,-0.83836,0.00015,11.9649]
[1779988082642,33.72,73336.51,115.4,-0.83825,0.00015,11.9704]
[1779988083648,33.72,73337.81,115.4,-0.83806,0.00015,11.97985]
[1779988085663,33.72,73336.21,115.4,-0.8383,0.00015,11.96793]
[1779988086677,33.72,73324.84,115.4,-0.83998,0.00015,11.88442]
[1779988087682,33.72,73333.3,115.4,-0.83873,0.00015,11.94653]
[1779988088690,33.72,73333.39,115.4,-0.83872,0.00015,11.94714]
[1779988090721,33.72,73334.67,115.4,-0.83853,0.00015,11.95644]
[1779988091727,33.72,73335.88,115.4,-0.83835,0.00015,11.96526]
[1779988096762,33.72,73335.78,115.4,-0.83837,0.00015,11.96423]
[1779988098873,33.72,73335.92,115.4,-0.83835,0.00015,11.9652]
[1779988098884,33.72,73338.86,115.4,-0.83792,0.00015,11.98672]
[1779988099783,33.72,73342.71,115.4,-0.83734,0.00015,12.01489]
[1779988100790,33.72,73345.49,115.4,-0.83693,0.00015,12.03517]
[1779988101672,33.72,73345.49,115.4,-0.83693,0.00015,12.03517]
[1779988102098,33.72,73345.49,115.4,-0.83693,0.00015,12.03517]
[1779988102307,33.72,73345.49,115.4,-0.83693,0.00015,12.03517]
[1779988102804,33.72,73359.9,115.4,-0.83477,0.00015,12.14061]
[1779988103908,33.72,73359.9,115.4,-0.83477,0.00015,12.14061]
[1779988104215,33.72,73361.53,115.4,-0.83453,0.00015,12.15235]
[1779988104996,33.72,73361.53,115.4,-0.83453,0.00015,12.15235]
[1779988106435,33.72,73361.25,115.4,-0.83458,0.00015,12.15006]
[1779988106538,33.72,73358.14,115.4,-0.83506,0.00015,12.12676]
[1779988107193,33.72,73362.44,115.4,-0.83441,0.00015,12.15831]
[1779988107840,33.72,73364.15,115.4,-0.83415,0.00015,12.17077]
[1779988108915,33.72,73364.15,115.4,-0.83415,0.00015,12.17077]
[1779988109017,33.72,73363.46,115.4,-0.83426,0.00015,12.1656]
[1779988110862,33.72,73365.27,115.4,-0.83399,0.00015,12.17867]
[1779988111788,33.72,73365.27,115.4,-0.83399,0.00015,12.17867]
[1779988111869,33.72,73363.95,115.4,-0.83425,0.00015,12.16375]
[1779988113275,33.72,73363.95,115.4,-0.83425,0.00015,12.16375]
[1779988113281,33.71,73356.99,115.4,-0.8353,0.00015,12.11248]
[1779988114436,33.71,73358.19,115.4,-0.83512,0.00015,12.12115]
[1779988114890,33.71,73360.91,115.4,-0.83471,0.00015,12.14096]
[1779988116904,33.71,73361.76,115.4,-0.83459,0.00015,12.14686]
[1779988118560,33.71,73361.76,115.4,-0.83459,0.00015,12.14686]
[1779988118919,33.71,73358.56,115.4,-0.83508,0.00015,12.12322]
[1779988119653,33.71,73358.56,115.4,-0.83508,0.00015,12.12322]
[1779988119926,33.71,73357.06,115.4,-0.83531,0.00015,12.112]
[1779988120933,33.71,73358.04,115.4,-0.83517,0.00015,12.11898]
[1779988121940,33.71,73358.97,115.4,-0.83503,0.00015,12.12559]
[1779988122947,33.71,73357.9,115.4,-0.8352,0.00015,12.11752]
[1779988126975,33.71,73357.01,115.4,-0.83535,0.00015,12.11015]
[1779988127983,33.71,73356.18,115.4,-0.83548,0.00015,12.10384]
[1779988129677,33.71,73355.68,115.4,-0.83556,0.00015,12.09996]
[1779988129996,33.71,73361.42,115.4,-0.8347,0.00015,12.14188]
[1779988131003,33.71,73364.15,115.4,-0.83429,0.00015,12.16181]
[1779988132245,33.71,73364.15,115.4,-0.83429,0.00015,12.16181]
[1779988132294,33.71,73364.02,115.4,-0.83431,0.00015,12.16072]
[1779988133021,33.7,73366.71,115.4,-0.83391,0.00015,12.18033]
[1779988138057,33.7,73364.16,115.4,-0.83432,0.00015,12.1604]
[1779988139064,33.7,73358.66,115.4,-0.83515,0.00015,12.1199]
[1779988140071,33.7,73359.5,115.4,-0.83502,0.00015,12.12599]
[1779988141078,33.7,73360.61,115.4,-0.83486,0.00015,12.13406]
[1779988142085,33.7,73366.55,115.4,-0.83396,0.00015,12.17775]
[1779988143391,33.7,73370.68,115.4,-0.83334,0.00015,12.20791]
[1779988144414,33.7,73374.68,115.4,-0.83273,0.00015,12.23733]
[1779988145108,33.7,73375.91,115.4,-0.83254,0.00015,12.24638]
[1779988146115,33.7,73373.8,115.4,-0.83286,0.00015,12.23091]
[1779988147122,33.7,73375.33,115.4,-0.83263,0.00015,12.24217]
[1779988151151,33.7,73376.5,115.4,-0.83245,0.00015,12.25081]
[1779988152158,33.7,73377.66,115.4,-0.83227,0.00015,12.25932]
[1779988153165,33.7,73376.95,115.4,-0.83238,0.00015,12.2541]
[1779988156186,33.7,73377.78,115.4,-0.83225,0.00015,12.26017]
[1779988158200,33.7,73378.45,115.4,-0.83215,0.00015,12.26505]
[1779988161165,33.7,73378.74,115.4,-0.83211,0.00015,12.26716]
[1779988162230,33.7,73384.37,115.4,-0.83125,0.00015,12.30838]
[1779988164244,33.7,73383.11,115.4,-0.83145,0.00015,12.29897]
[1779988167265,33.7,73382.4,115.4,-0.83156,0.00015,12.29354]
[1779988168569,33.7,73379.96,115.4,-0.83194,0.00015,12.27551]
[1779988169380,33.7,73373.61,115.4,-0.8329,0.00015,12.22892]
[1779988170292,33.7,73371.15,115.4,-0.83328,0.00015,12.21083]
[1779988172488,33.7,73371.45,115.4,-0.83328,0.00015,12.20792]
[1779988172531,33.7,73370.68,115.4,-0.8334,0.00015,12.20237]
[1779988173269,33.7,73370.68,115.4,-0.8334,0.00015,12.20237]
[1779988173319,33.7,73364.48,115.4,-0.83434,0.00015,12.15686]
[1779988174325,33.7,73368.12,115.4,-0.83379,0.00015,12.18341]
[1779988175333,33.7,73370.26,115.4,-0.83347,0.00015,12.19902]
[1779988178353,33.7,73371.2,115.4,-0.83333,0.00015,12.20546]
[1779988179360,33.7,73367.89,115.4,-0.83384,0.00015,12.18084]
[1779988180367,33.7,73366.33,115.4,-0.83409,0.00015,12.16906]
[1779988181374,33.69,73365.35,115.4,-0.83424,0.00015,12.16157]
[1779988182381,33.69,73374.35,115.4,-0.83288,0.00015,12.22736]
[1779988182789,33.69,73374.35,115.4,-0.83288,0.00015,12.22736]
[1779988183388,33.69,73382.92,115.4,-0.83158,0.00015,12.29015]
[1779988184395,33.69,73383.27,115.4,-0.83152,0.00015,12.29273]
[1779988185402,33.69,73382.75,115.4,-0.83161,0.00015,12.28886]
[1779988188423,33.69,73381.77,115.4,-0.83176,0.00015,12.28148]
[1779988193458,33.69,73381.29,115.4,-0.83184,0.00015,12.27769]
[1779988196479,33.69,73381.98,115.4,-0.83174,0.00015,12.28259]
[1779988199381,33.69,73382.52,115.4,-0.83166,0.00015,12.28645]
[1779988199501,33.69,73376.52,115.4,-0.83257,0.00015,12.24242]
[1779988200508,33.69,73363.43,115.4,-0.83456,0.00015,12.14627]
[1779988201518,33.69,73360.29,115.4,-0.83504,0.00015,12.123]
[1779988202525,33.69,73365.02,115.4,-0.83432,0.00015,12.15776]
[1779988203532,33.69,73367.42,115.4,-0.83396,0.00015,12.17546]
[1779988204539,33.69,73366.61,115.4,-0.83408,0.00015,12.16938]
[1779988205553,33.69,73367.42,115.4,-0.83396,0.00015,12.1752]
[1779988206559,33.69,73364.14,115.4,-0.83446,0.00015,12.15099]
[1779988208573,33.69,73365.07,115.4,-0.83432,0.00015,12.15761]
[1779988210587,33.69,73365.59,115.4,-0.83425,0.00015,12.16139]
[1779988212601,33.69,73367.37,115.4,-0.83397,0.00015,12.1746]
[1779988214615,33.69,73366.61,115.4,-0.83409,0.00015,12.16911]
[1779988215623,33.69,73365.11,115.4,-0.83432,0.00015,12.15797]
[1779988216629,33.69,73364.11,115.4,-0.83447,0.00015,12.15052]
[1779988218648,33.69,73358.9,115.4,-0.83526,0.00015,12.11206]
[1779988219654,33.69,73346.87,115.4,-0.83707,0.00015,12.02347]
[1779988220661,33.69,73344.87,115.4,-0.83737,0.00015,12.00866]
[1779988225696,33.69,73343.75,115.4,-0.83755,0.00015,11.99995]
[1779988228736,33.69,73334.65,115.4,-0.83891,0.00015,11.93293]
[1779988229743,33.68,73341.31,115.4,-0.83792,0.00015,11.98178]
[1779988231758,33.68,73343.1,115.4,-0.83771,0.00015,11.98967]
[1779988236845,33.68,73342.46,115.4,-0.83781,0.00015,11.9847]
[1779988236853,33.68,73359.32,115.4,-0.83528,0.00015,12.1085]
[1779988237799,33.68,73361.13,115.4,-0.83501,0.00015,12.12172]
[1779988240314,33.68,73358.19,115.4,-0.83546,0.00015,12.09995]
[1779988241828,33.68,73357.61,115.4,-0.83555,0.00015,12.09529]
[1779988242834,33.68,73363.04,115.4,-0.83473,0.00015,12.13533]
[1779988243841,33.68,73362.16,115.4,-0.83486,0.00015,12.12896]
[1779988244848,33.68,73362.62,115.4,-0.83479,0.00015,12.13246]
[1779988245856,33.68,73361.95,115.4,-0.83489,0.00015,12.12765]
[1779988246862,33.68,73362.42,115.4,-0.83482,0.00015,12.13122]
[1779988247869,33.68,73363.7,115.4,-0.83462,0.00015,12.14073]
[1779988248876,33.68,73360.59,115.4,-0.83509,0.00015,12.11799]
[1779988249884,33.68,73358.83,115.4,-0.83536,0.00015,12.10486]
[1779988250890,33.68,73358.17,115.4,-0.83546,0.00015,12.09983]
[1779988251897,33.68,73357.2,115.4,-0.83561,0.00015,12.09253]
[1779988252904,33.68,73357.77,115.4,-0.83552,0.00015,12.09669]
[1779988254918,33.68,73356.92,115.4,-0.83565,0.00015,12.09038]
[1779988255925,33.68,73357.4,115.4,-0.83558,0.00015,12.09388]
[1779988256932,33.68,73359.87,115.4,-0.83521,0.00015,12.112]
[1779988257939,33.68,73360.24,115.4,-0.83516,0.00015,12.11467]
[1779988259953,33.68,73360.84,115.4,-0.83507,0.00015,12.11896]
[1779988260960,33.68,73358.5,115.4,-0.83542,0.00015,12.10157]
[1779988261967,33.68,73353.94,115.4,-0.83611,0.00015,12.0679]
[1779988263981,33.68,73352.83,115.4,-0.83629,0.00015,12.0595]
[1779988264988,33.68,73353.11,115.4,-0.83625,0.00015,12.06145]
[1779988266281,33.68,73350.61,115.4,-0.83662,0.00015,12.04297]
[1779988267002,33.68,73343.28,115.4,-0.83772,0.00015,11.98903]
[1779988272192,33.68,73344.1,115.4,-0.8376,0.00015,11.99503]
[1779988273802,33.68,73338.88,115.4,-0.83838,0.00015,11.95671]
[1779988274058,33.68,73336.38,115.4,-0.83875,0.00015,11.93835]
[1779988274855,33.68,73336.38,115.4,-0.83875,0.00015,11.93835]
[1779988274956,33.68,73336.38,115.4,-0.83875,0.00015,11.93835]
[1779988275693,33.68,73336.38,115.4,-0.83875,0.00015,11.93835]
[1779988275792,33.68,73323.96,115.4,-0.84059,0.00015,11.84727]
[1779988276267,33.68,73323.96,115.4,-0.84059,0.00015,11.84727]
[1779988276350,33.68,73310.46,115.4,-0.84257,0.00015,11.74811]
[1779988277532,33.68,73310.46,115.4,-0.84257,0.00015,11.74811]
[1779988277606,33.68,73312.76,115.4,-0.84223,0.00015,11.76527]
[1779988278085,33.68,73315.68,115.4,-0.8418,0.00015,11.78672]
[1779988279197,33.68,73313.98,115.4,-0.84205,0.00015,11.77442]
[1779988281498,33.68,73315.06,115.4,-0.84189,0.00015,11.78256]
[1779988281591,33.68,73322.22,115.4,-0.84083,0.00015,11.83534]
[1779988282116,33.68,73333.73,115.4,-0.83912,0.00015,11.92003]
[1779988283525,33.68,73333.73,115.4,-0.83912,0.00015,11.92003]
[1779988283588,33.68,73334.16,115.4,-0.83906,0.00015,11.9232]
[1779988284501,33.68,73334.16,115.4,-0.83906,0.00015,11.9232]
[1779988284520,33.68,73331.75,115.4,-0.83941,0.00015,11.90551]
[1779988285157,33.68,73331.75,115.4,-0.83941,0.00015,11.90551]
[1779988285258,33.68,73330.65,115.4,-0.83958,0.00015,11.89747]
[1779988286231,33.68,73330.65,115.4,-0.83958,0.00015,11.89747]
[1779988286237,33.68,73333.11,115.4,-0.83921,0.00015,11.91559]
[1779988287404,33.68,73332.5,115.4,-0.8393,0.00015,11.91114]
[1779988289721,33.68,73333.98,115.4,-0.83908,0.00015,11.92209]
[1779988290174,33.68,73340.82,115.4,-0.83806,0.00015,11.97234]
[1779988291182,33.68,73341.56,115.4,-0.838,0.00015,11.97263]
[1779988293195,33.68,73340.34,115.4,-0.83819,0.00015,11.96363]
[1779988294202,33.68,73339.58,115.4,-0.8383,0.00015,11.95803]
[1779988296219,33.68,73340.8,115.4,-0.83812,0.00015,11.96699]
[1779988301251,33.68,73340.37,115.4,-0.83819,0.00015,11.96376]
[1779988305278,33.68,73339.68,115.4,-0.83829,0.00015,11.9586]
[1779988306291,33.68,73338.01,115.4,-0.83854,0.00015,11.94631]
[1779988311325,33.68,73338.78,115.4,-0.83843,0.00015,11.95191]
[1779988313339,33.68,73336.68,115.4,-0.83874,0.00015,11.93646]
[1779988316361,33.68,73338.92,115.4,-0.83841,0.00015,11.95291]
[1779988317368,33.68,73340.92,115.4,-0.83811,0.00015,11.96757]
[1779988318375,33.68,73342.6,115.4,-0.83786,0.00015,11.97987]
[1779988319382,33.68,73346.2,115.4,-0.83732,0.00015,12.00625]
[1779988320389,33.68,73349.59,115.4,-0.83682,0.00015,12.03106]
[1779988325424,33.68,73350.12,115.4,-0.83675,0.00015,12.03431]
[1779988326816,33.68,73348.79,115.4,-0.83695,0.00015,12.02428]
[1779988327438,33.68,73347.44,115.4,-0.83716,0.00015,12.01436]
[1779988330459,33.68,73348.6,115.4,-0.83699,0.00015,12.02257]
[1779988331466,33.68,73347.3,115.4,-0.83719,0.00015,12.01293]
[1779988332473,33.68,73349.43,115.4,-0.83687,0.00015,12.02847]
[1779988333481,33.68,73346.68,115.4,-0.83728,0.00015,12.00818]
[1779988338515,33.68,73347.11,115.4,-0.83723,0.00015,12.01088]
[1779988339522,33.68,73346.42,115.4,-0.83733,0.00015,12.00573]
[1779988341538,33.67,73345.63,115.4,-0.83745,0.00015,11.99976]
[1779988342544,33.67,73343.63,115.4,-0.83775,0.00015,11.985]
[1779988345564,33.67,73345.19,115.4,-0.83753,0.00015,11.9963]
[1779988346572,33.67,73348.09,115.4,-0.83709,0.00015,12.01756]
[1779988347579,33.67,73349.2,115.4,-0.83693,0.00015,12.02566]
[1779988348586,33.67,73350.14,115.4,-0.83679,0.00015,12.03247]
[1779988351607,33.67,73351.57,115.4,-0.83663,0.00015,12.03753]
[1779988354630,33.67,73350.03,115.4,-0.83687,0.00015,12.02587]
[1779988356643,33.67,73350.76,115.4,-0.83677,0.00015,12.03091]
[1779988361678,33.67,73351.54,115.4,-0.83666,0.00015,12.03612]
[1779988362685,33.67,73353.44,115.4,-0.83638,0.00015,12.04997]
[1779988363540,33.67,73353.44,115.4,-0.83638,0.00015,12.04997]
[1779988363692,33.67,73361.16,115.4,-0.83522,0.00015,12.10662]
[1779988364843,33.67,73361.16,115.4,-0.83522,0.00015,12.10662]
[1779988366713,33.67,73363.23,115.4,-0.83491,0.00015,12.12167]
[1779988367721,33.67,73360.54,115.4,-0.83532,0.00015,12.10183]
[1779988368728,33.67,73359.1,115.4,-0.83554,0.00015,12.09121]
[1779988369735,33.67,73357.33,115.4,-0.8358,0.00015,12.07817]
[1779988370742,33.67,73355.21,115.4,-0.83612,0.00015,12.06258]
[1779988373763,33.67,73356.25,115.4,-0.83596,0.00015,12.07027]
[1779988374770,33.67,73358.48,115.4,-0.83563,0.00015,12.08666]
[1779988375777,33.67,73359.52,115.4,-0.83547,0.00015,12.09428]
[1779988377792,33.67,73357.33,115.4,-0.8358,0.00015,12.07814]
[1779988379502,33.67,73356.9,115.4,-0.83587,0.00015,12.07498]
[1779988380593,33.67,73356.61,115.4,-0.83591,0.00015,12.07287]
[1779988380815,33.67,73355.79,115.4,-0.83603,0.00015,12.06685]
[1779988385851,33.67,73354.4,115.4,-0.83624,0.00015,12.05669]
[1779988390886,33.67,73354.59,115.4,-0.83621,0.00015,12.0582]
[1779988394919,33.67,73355.39,115.4,-0.8361,0.00015,12.06386]
[1779988396933,33.67,73359.01,115.4,-0.83556,0.00015,12.09019]
[1779988397940,33.67,73365.87,115.4,-0.83452,0.00015,12.14076]
[1779988401968,33.67,73366.76,115.4,-0.83437,0.00015,12.1477]
[1779988407003,33.67,73367.52,115.4,-0.83425,0.00015,12.15348]
[1779988408016,33.67,73364.91,115.4,-0.83465,0.00015,12.13417]
[1779988409023,33.67,73362.09,115.4,-0.83508,0.00015,12.11335]
[1779988410030,33.67,73363.32,115.4,-0.8349,0.00015,12.1223]
[1779988415065,33.67,73362.89,115.4,-0.83502,0.00015,12.11355]
[1779988417079,33.67,73363.82,115.4,-0.83489,0.00015,12.12008]
[1779988419093,33.67,73366.27,115.4,-0.83453,0.00015,12.13777]
[1779988420727,33.67,73366.27,115.4,-0.83453,0.00015,12.13777]
[1779988420752,33.66,73367.31,115.4,-0.83437,0.00015,12.14524]
[1779988422220,33.66,73367.63,115.4,-0.83432,0.00015,12.14759]
[1779988422322,33.66,73361.17,115.4,-0.8353,0.00015,12.10003]
[1779988423121,33.66,73360.12,115.4,-0.83546,0.00015,12.09229]
[1779988424128,33.66,73363.87,115.4,-0.8349,0.00015,12.11983]
[1779988425135,33.66,73362.24,115.4,-0.83514,0.00015,12.1078]
[1779988427149,33.66,73366.14,115.4,-0.83456,0.00015,12.13638]
[1779988428156,33.66,73367.96,115.4,-0.83428,0.00015,12.1497]
[1779988429163,33.66,73369.48,115.4,-0.83405,0.00015,12.1608]
[1779988434198,33.66,73369.44,115.4,-0.83406,0.00015,12.16062]
[1779988435208,33.66,73371.66,115.4,-0.83372,0.00015,12.17693]
[1779988436212,33.66,73374.65,115.4,-0.83326,0.00015,12.19897]
[1779988437219,33.66,73377.2,115.4,-0.83287,0.00015,12.21779]
[1779988438505,33.66,73378.05,115.4,-0.83274,0.00015,12.22409]
[1779988440457,33.66,73376.7,115.4,-0.83295,0.00015,12.21426]
[1779988442484,33.67,73377.89,115.4,-0.83276,0.00015,12.22311]
[1779988443296,33.67,73377.89,115.4,-0.83276,0.00015,12.22311]
[1779988443377,33.67,73384.42,115.4,-0.83177,0.00015,12.27107]
[1779988444268,33.67,73386.2,115.4,-0.83149,0.00015,12.28413]
[1779988445275,33.67,73384.94,115.4,-0.83169,0.00015,12.27485]
[1779988446860,33.67,73384.94,115.4,-0.83169,0.00015,12.27485]
[1779988447289,33.67,73380.74,115.4,-0.83233,0.00015,12.24396]
[1779988449303,33.67,73380.02,115.4,-0.83244,0.00015,12.23869]
[1779988452324,33.67,73381.32,115.4,-0.83224,0.00015,12.24831]
[1779988456352,33.67,73382.05,115.4,-0.83213,0.00015,12.25371]
[1779988457359,33.67,73383.37,115.4,-0.83192,0.00015,12.26341]
[1779988460381,33.67,73387.96,115.4,-0.83122,0.00015,12.29709]
[1779988465415,33.66,73388.31,115.4,-0.83117,0.00015,12.29939]
[1779988466422,33.66,73384.39,115.4,-0.83178,0.00015,12.27055]
[1779988471457,33.66,73384.12,115.4,-0.83187,0.00015,12.26341]
[1779988476492,33.66,73383.86,115.4,-0.83191,0.00015,12.26155]
[1779988480520,33.66,73382.78,115.4,-0.83207,0.00015,12.2537]
[1779988483541,33.66,73376.04,115.4,-0.8331,0.00015,12.20427]
[1779988484769,33.67,73377.08,115.4,-0.83294,0.00015,12.21198]
[1779988489584,33.67,73377.82,115.4,-0.83282,0.00015,12.21778]
[1779988491517,33.67,73377.3,115.4,-0.8329,0.00015,12.21404]
[1779988491598,33.67,73375.74,115.4,-0.83313,0.00015,12.20266]
[1779988492605,33.67,73374.72,115.4,-0.83329,0.00015,12.19526]
[1779988493612,33.67,73372.73,115.4,-0.83359,0.00015,12.18074]
[1779988494269,33.67,73372.73,115.4,-0.83359,0.00015,12.18074]
[1779988494619,33.67,73364.99,115.4,-0.83476,0.00015,12.12399]
[1779988495626,33.67,73362.89,115.4,-0.83507,0.00015,12.10876]
[1779988498891,33.67,73363.84,115.4,-0.83492,0.00015,12.11617]
[1779988499654,33.67,73376.84,115.4,-0.83295,0.00015,12.21165]
[1779988500661,33.67,73377.7,115.4,-0.83281,0.00015,12.21816]
[1779988501668,33.67,73379.91,115.4,-0.83247,0.00015,12.23447]
[1779988503683,33.67,73377.09,115.4,-0.8329,0.00015,12.21387]
[1779988504690,33.67,73369.0,115.4,-0.83413,0.00015,12.15449]
[1779988505697,33.67,73367.48,115.4,-0.83436,0.00015,12.1434]
[1779988507711,33.67,73365.03,115.4,-0.83472,0.00015,12.12571]
[1779988512746,33.67,73364.25,115.4,-0.83482,0.00015,12.12088]
[1779988515766,33.68,73363.72,115.4,-0.83489,0.00015,12.11755]
[1779988516774,33.68,73359.44,115.4,-0.83554,0.00015,12.08607]
[1779988517730,33.68,73359.44,115.4,-0.83554,0.00015,12.08607]
[1779988517781,33.68,73355.18,115.4,-0.83618,0.00015,12.05475]
[1779988518788,33.68,73347.35,115.4,-0.83735,0.00015,11.99724]
[1779988520809,33.68,73346.43,115.4,-0.83749,0.00015,11.99045]
[1779988521837,33.68,73360.6,115.4,-0.83536,0.00015,12.09458]
[1779988522841,33.68,73365.57,115.4,-0.83461,0.00015,12.13107]
[1779988523848,33.68,73364.72,115.4,-0.83473,0.00015,12.12505]
[1779988524855,33.68,73360.76,115.4,-0.83533,0.00015,12.09614]
[1779988525863,33.68,73356.44,115.4,-0.83598,0.00015,12.06459]
[1779988526870,33.68,73358.86,115.4,-0.83561,0.00015,12.08259]
[1779988527877,33.68,73359.27,115.4,-0.83553,0.00015,12.08611]
[1779988529890,33.68,73356.39,115.4,-0.83596,0.00015,12.06543]
[1779988531905,33.68,73355.89,115.4,-0.83608,0.00015,12.05689]
[1779988532912,33.68,73345.28,115.4,-0.83767,0.00015,11.979]
[1779988534028,33.68,73345.28,115.4,-0.83767,0.00015,11.979]
[1779988534927,33.68,73340.58,115.4,-0.83837,0.00015,11.94444]
[1779988536941,33.68,73338.2,115.4,-0.83873,0.00015,11.92705]
[1779988540698,33.68,73338.75,115.4,-0.83864,0.00015,11.93128]
[1779988540969,33.68,73341.92,115.4,-0.83817,0.00015,11.95462]
[1779988541977,33.68,73347.77,115.4,-0.83729,0.00015,11.99761]
[1779988542984,33.68,73350.58,115.4,-0.83687,0.00015,12.01822]
[1779988543713,33.68,73350.58,115.4,-0.83687,0.00015,12.01822]
[1779988543991,33.68,73354.18,115.4,-0.83633,0.00015,12.0446]
[1779988544999,33.68,73351.88,115.4,-0.83668,0.00015,12.02761]
[1779988546006,33.68,73351.07,115.4,-0.8368,0.00015,12.02159]
[1779988547013,33.68,73349.1,115.4,-0.8371,0.00015,12.00705]
[1779988550034,33.68,73346.12,115.4,-0.83755,0.00015,11.98505]
[1779988555071,33.68,73346.54,115.4,-0.83749,0.00015,11.9881]
[1779988556078,33.68,73343.21,115.4,-0.83798,0.00015,11.96364]
[1779988556239,33.68,73343.21,115.4,-0.83798,0.00015,11.96364]
[1779988556684,33.68,73343.21,115.4,-0.83798,0.00015,11.96364]
[1779988557085,33.68,73329.17,115.4,-0.84007,0.00015,11.86051]
[1779988558086,33.68,73329.17,115.4,-0.84007,0.00015,11.86051]
[1779988558092,33.68,73326.28,115.4,-0.8405,0.00015,11.83944]
[1779988558664,33.68,73326.28,115.4,-0.8405,0.00015,11.83944]
[1779988559099,33.68,73334.57,115.4,-0.83926,0.00015,11.90052]
[1779988560106,33.68,73335.04,115.4,-0.83919,0.00015,11.90408]
[1779988560143,33.68,73335.04,115.4,-0.83919,0.00015,11.90408]
[1779988567073,33.68,73335.91,115.4,-0.83905,0.00015,11.9109]
[1779988570703,33.68,73338.4,115.4,-0.83867,0.00015,11.92957]
[1779988571183,33.68,73343.05,115.4,-0.83798,0.00015,11.96379]
[1779988574204,33.69,73340.19,115.4,-0.83841,0.00015,11.94282]
[1779988579239,33.69,73338.85,115.4,-0.8386,0.00015,11.93321]
[1779988584274,33.69,73339.28,115.4,-0.83853,0.00015,11.93661]
[1779988586554,33.69,73337.25,115.4,-0.83883,0.00015,11.9218]
[1779988588302,33.69,73347.17,115.4,-0.83735,0.00015,11.99478]
[1779988589309,33.69,73350.36,115.4,-0.83687,0.00015,12.0184]
[1779988590318,33.69,73348.96,115.4,-0.83707,0.00015,12.00827]
[1779988594346,33.69,73343.46,115.4,-0.83794,0.00015,11.96322]
[1779988595353,33.69,73340.4,115.4,-0.8384,0.00015,11.94075]
[1779988596887,33.69,73340.4,115.4,-0.8384,0.00015,11.94075]
[1779988597371,33.69,73330.33,115.4,-0.83989,0.00015,11.86687]
[1779988598830,33.69,73328.31,115.4,-0.84019,0.00015,11.85217]
[1779988600240,33.69,73328.17,115.4,-0.84021,0.00015,11.8513]
[1779988600392,33.69,73328.09,115.4,-0.84021,0.00015,11.85088]
[1779988605370,33.69,73327.9,115.4,-0.84023,0.00015,11.85015]
[1779988605426,33.69,73327.9,115.4,-0.84023,0.00015,11.85015]
[1779988609455,33.7,73333.43,115.4,-0.83939,0.00015,11.89164]
[1779988610462,33.7,73338.01,115.4,-0.83871,0.00015,11.92539]
[1779988614490,33.7,73334.16,115.4,-0.83927,0.00015,11.89738]
[1779988615517,33.7,73334.16,115.4,-0.83927,0.00015,11.89738]
[1779988615601,33.7,73338.88,115.4,-0.83857,0.00015,11.93214]
[1779988616289,33.7,73338.88,115.4,-0.83857,0.00015,11.93214]
[1779988617511,33.7,73336.24,115.4,-0.83896,0.00015,11.91286]
[1779988618518,33.7,73334.16,115.4,-0.83927,0.00015,11.89767]
[1779988619525,33.7,73332.25,115.4,-0.83955,0.00015,11.88374]
[1779988624560,33.7,73331.99,115.4,-0.83958,0.00015,11.88241]
[1779988629711,33.7,73331.68,115.4,-0.83961,0.00015,11.88053]
[1779988629763,33.7,73328.67,115.4,-0.84006,0.00015,11.85853]
[1779988632608,33.7,73327.31,115.4,-0.84025,0.00015,11.84882]
[1779988637655,33.7,73327.74,115.4,-0.84017,0.00015,11.85271]
[1779988642690,33.7,73327.16,115.4,-0.84025,0.00015,11.84909]
[1779988644704,33.71,73340.45,115.4,-0.83827,0.00015,11.94688]
[1779988645711,33.71,73340.66,115.4,-0.83824,0.00015,11.94842]
[1779988647726,33.71,73338.0,115.4,-0.83863,0.00015,11.92888]
[1779988648733,33.71,73332.09,115.4,-0.83951,0.00015,11.88551]
[1779988653768,33.71,73331.13,115.4,-0.8397,0.00015,11.87373]
[1779988654775,33.71,73328.22,115.4,-0.84013,0.00015,11.85247]
[1779988656802,33.71,73321.73,115.4,-0.84108,0.00015,11.8051]
[1779988657796,33.71,73308.53,115.4,-0.84302,0.00015,11.70842]
[1779988658803,33.71,73317.84,115.4,-0.84164,0.00015,11.77706]
[1779988659810,33.71,73321.16,115.4,-0.84115,0.00015,11.80166]
[1779988663838,33.71,73317.17,115.4,-0.84172,0.00015,11.77316]
[1779988668874,33.72,73315.73,115.4,-0.84191,0.00015,11.76378]
[1779988673909,33.72,73315.92,115.4,-0.84186,0.00015,11.76642]
[1779988678944,33.72,73315.63,115.4,-0.84188,0.00015,11.76498]
[1779988680051,33.72,73315.63,115.4,-0.84188,0.00015,11.76498]
[1779988680103,33.72,73313.13,115.4,-0.84225,0.00015,11.74669]
[1779988680927,33.72,73313.13,115.4,-0.84225,0.00015,11.74669]
[1779988680963,33.72,73305.27,115.4,-0.8434,0.00015,11.68909]
[1779988682972,33.72,73306.0,115.4,-0.8433,0.00015,11.69435]
[1779988683986,33.72,73299.54,115.4,-0.84424,0.00015,11.64693]
[1779988687617,33.72,73299.44,115.4,-0.84425,0.00015,11.64629]
[1779988687939,33.72,73299.44,115.4,-0.84425,0.00015,11.64629]
[1779988688022,33.72,73289.41,115.4,-0.84571,0.00014,11.57279]
[1779988688602,33.72,73289.41,115.4,-0.84571,0.00014,11.57279]
[1779988690231,33.72,73288.84,115.4,-0.84579,0.00014,11.56859]
[1779988690041,33.72,73288.97,115.4,-0.84577,0.00014,11.56962]
[1779988691047,33.72,73281.15,115.4,-0.84689,0.00014,11.51238]
[1779988694121,33.72,73280.46,115.4,-0.84699,0.00014,11.50755]
[1779988694146,33.72,73279.66,115.4,-0.8471,0.00014,11.50184]
[1779988694542,33.72,73279.66,115.4,-0.8471,0.00014,11.50184]
[1779988694976,33.72,73279.66,115.4,-0.8471,0.00014,11.50184]
[1779988695078,33.72,73285.75,115.4,-0.84622,0.00014,11.54663]
[1779988696085,33.72,73287.4,115.4,-0.84598,0.00014,11.55888]
[1779988697092,33.72,73288.01,115.4,-0.84589,0.00014,11.56344]
[1779988702127,33.72,73287.72,115.4,-0.84592,0.00014,11.56164]
[1779988704141,33.72,73288.13,115.4,-0.84586,0.00014,11.56473]
[1779988706155,33.72,73288.47,115.4,-0.84581,0.00014,11.56727]
[1779988707162,33.72,73291.76,115.4,-0.84534,0.00014,11.59139]
[1779988708169,33.72,73293.26,115.4,-0.84512,0.00014,11.60236]
[1779988711191,33.72,73291.09,115.4,-0.84549,0.00014,11.58117]
[1779988713205,33.72,73293.02,115.4,-0.84521,0.00014,11.59527]
[1779988714212,33.72,73292.1,115.4,-0.84535,0.00014,11.58849]
[1779988715221,33.72,73289.05,115.4,-0.84579,0.00014,11.56609]
[1779988716226,33.72,73288.64,115.4,-0.84585,0.00014,11.56308]
[1779988717233,33.72,73287.17,115.4,-0.84606,0.00014,11.5523]
[1779988718240,33.72,73289.53,115.4,-0.84572,0.00014,11.56961]
[1779988719247,33.72,73290.34,115.4,-0.8456,0.00014,11.57553]
[1779988723275,33.72,73292.97,115.4,-0.84522,0.00014,11.5947]
[1779988724282,33.72,73294.38,115.4,-0.84502,0.00015,11.60498]
[1779988725289,33.72,73292.85,115.4,-0.84524,0.00014,11.59369]
[1779988726297,33.72,73294.05,115.4,-0.84507,0.00015,11.60243]
[1779988727306,33.72,73295.73,115.4,-0.84483,0.00015,11.61468]
[1779988728313,33.72,73297.11,115.4,-0.84463,0.00015,11.62469]
[1779988729320,33.72,73298.05,115.4,-0.8445,0.00015,11.63146]
[1779988734355,33.72,73298.2,115.4,-0.84449,0.00015,11.6319]
[1779988735362,33.72,73302.33,115.4,-0.84388,0.00015,11.66227]
[1779988736960,33.72,73302.33,115.4,-0.84388,0.00015,11.66227]
[1779988737061,33.72,73302.33,115.4,-0.84388,0.00015,11.66227]
[1779988737141,33.72,73305.36,115.4,-0.84344,0.00015,11.68453]
[1779988737507,33.72,73305.36,115.4,-0.84344,0.00015,11.68453]
[1779988737537,33.72,73308.73,115.4,-0.84295,0.00015,11.70925]
[1779988739973,33.72,73308.72,115.4,-0.84295,0.00015,11.7092]
[1779988740230,33.72,73308.72,115.4,-0.84295,0.00015,11.7092]
[1779988740331,33.72,73308.41,115.4,-0.84299,0.00015,11.7071]
[1779988740397,33.72,73310.9,115.4,-0.84263,0.00015,11.72536]
[1779988741404,33.72,73312.96,115.4,-0.84232,0.00015,11.74059]
[1779988743422,33.72,73315.33,115.4,-0.84197,0.00015,11.75819]
[1779988745004,33.72,73315.33,115.4,-0.84197,0.00015,11.75819]
[1779988745052,33.72,73325.5,115.4,-0.84047,0.00015,11.83288]
[1779988745438,33.72,73334.08,115.4,-0.8392,0.00015,11.89591]
[1779988746443,33.72,73336.16,115.4,-0.83889,0.00015,11.91117]
[1779988748457,33.72,73340.0,115.4,-0.83832,0.00015,11.93922]
[1779988749464,33.72,73338.49,115.4,-0.83855,0.00015,11.92805]
[1779988750471,33.72,73337.88,115.4,-0.83864,0.00015,11.92349]
[1779988751478,33.72,73336.3,115.4,-0.83888,0.00015,11.91183]
[1779988752485,33.72,73343.66,115.4,-0.83778,0.00015,11.96577]
[1779988753708,33.72,73343.66,115.4,-0.83778,0.00015,11.96577]
[1779988754192,33.72,73343.66,115.4,-0.83778,0.00015,11.96577]
[1779988754218,33.72,73344.87,115.4,-0.8376,0.00015,11.97473]
[1779988754499,33.72,73341.44,115.4,-0.83811,0.00015,11.94942]
[1779988755506,33.72,73339.76,115.4,-0.83836,0.00015,11.9372]
[1779988756513,33.72,73338.95,115.4,-0.83848,0.00015,11.93138]
[1779988761549,33.72,73338.76,115.4,-0.8385,0.00015,11.93044]
[1779988762555,33.72,73339.63,115.4,-0.83837,0.00015,11.93676]
[1779988763562,33.72,73342.29,115.4,-0.83797,0.00015,11.95621]
[1779988764569,33.72,73344.91,115.4,-0.83759,0.00015,11.97533]
[1779988765576,33.72,73346.09,115.4,-0.83741,0.00015,11.98405]
[1779988769606,33.72,73346.95,115.4,-0.83728,0.00015,11.9904]
[1779988771620,33.72,73348.32,115.4,-0.83713,0.00015,11.99503]
[1779988772738,33.72,73348.32,115.4,-0.83713,0.00015,11.99503]
[1779988772820,33.72,73350.25,115.4,-0.83685,0.00015,12.00904]
[1779988776655,33.72,73348.59,115.4,-0.83711,0.00015,11.99622]
[1779988779355,33.72,73348.59,115.4,-0.83711,0.00015,11.99622]
[1779988780683,33.72,73349.81,115.4,-0.83694,0.00015,12.00461]
[1779988781690,33.72,73348.91,115.4,-0.83707,0.00015,11.99785]
[1779988782780,33.72,73348.91,115.4,-0.83707,0.00015,11.99785]
[1779988783708,33.72,73350.1,115.4,-0.8369,0.00015,12.00631]
[1779988788457,33.72,73349.94,115.4,-0.83694,0.00015,12.00454]
[1779988788741,33.72,73355.16,115.4,-0.83615,0.00015,12.0429]
[1779988789977,33.72,73355.16,115.4,-0.83615,0.00015,12.0429]
[1779988790077,33.72,73354.19,115.4,-0.8363,0.00015,12.03578]
[1779988790755,33.72,73354.84,115.4,-0.8362,0.00015,12.04057]
[1779988793779,33.72,73355.36,115.4,-0.83612,0.00015,12.04441]
[1779988797808,33.72,73357.25,115.4,-0.83584,0.00015,12.05831]
[1779988798814,33.72,73355.98,115.4,-0.83603,0.00015,12.04898]
[1779988799822,33.72,73355.7,115.4,-0.83607,0.00015,12.04693]
[1779988801836,33.72,73355.04,115.4,-0.83617,0.00015,12.04209]
[1779988802843,33.72,73356.78,115.4,-0.83591,0.00015,12.05487]
[1779988803850,33.72,73357.88,115.4,-0.83574,0.00015,12.06294]
[1779988804857,33.72,73359.7,115.4,-0.83547,0.00015,12.07627]
[1779988805469,33.72,73359.7,115.4,-0.83547,0.00015,12.07627]
[1779988805864,33.72,73364.38,115.4,-0.83476,0.00015,12.11058]
[1779988806871,33.72,73364.93,115.4,-0.83468,0.00015,12.11453]
[1779988807878,33.72,73368.33,115.4,-0.83417,0.00015,12.13939]
[1779988808885,33.71,73371.56,115.4,-0.83368,0.00015,12.16301]
[1779988809892,33.71,73370.89,115.4,-0.83378,0.00015,12.15799]
[1779988810899,33.71,73369.32,115.4,-0.83403,0.00015,12.14633]
[1779988811906,33.71,73368.56,115.4,-0.83414,0.00015,12.14063]
[1779988812913,33.71,73362.97,115.4,-0.83499,0.00015,12.09951]
[1779988813920,33.71,73363.64,115.4,-0.83489,0.00015,12.10436]
[1779988814929,33.71,73363.06,115.4,-0.83498,0.00015,12.10004]
[1779988815936,33.71,73362.49,115.4,-0.83507,0.00015,12.0958]
[1779988816942,33.71,73359.6,115.4,-0.8355,0.00015,12.07454]
[1779988817950,33.71,73358.57,115.4,-0.83566,0.00015,12.06699]
[1779988818960,33.71,73357.2,115.4,-0.83587,0.00015,12.0567]
[1779988819967,33.71,73357.58,115.4,-0.83582,0.00015,12.05929]
[1779988820974,33.71,73357.05,115.4,-0.8359,0.00015,12.0552]
[1779988823995,33.71,73357.8,115.4,-0.8358,0.00015,12.06013]
[1779988825009,33.71,73358.22,115.4,-0.83574,0.00015,12.06301]
[1779988826009,33.71,73358.72,115.4,-0.83567,0.00015,12.06648]
[1779988827017,33.71,73365.52,115.4,-0.83465,0.00015,12.11617]
[1779988828025,33.71,73369.06,115.4,-0.83411,0.00015,12.14206]
[1779988831046,33.71,73368.12,115.4,-0.83432,0.00015,12.12967]
[1779988833062,33.71,73363.74,115.4,-0.83499,0.00015,12.09732]
[1779988834067,33.71,73362.27,115.4,-0.83521,0.00015,12.08645]
[1779988835074,33.71,73360.91,115.4,-0.83542,0.00015,12.07642]
[1779988836081,33.71,73349.21,115.4,-0.83718,0.00015,11.9905]
[1779988837088,33.7,73341.6,115.4,-0.83832,0.00015,11.93442]
[1779988838095,33.7,73341.45,115.4,-0.83834,0.00015,11.93322]
[1779988843130,33.7,73345.08,115.4,-0.8378,0.00015,11.95972]
[1779988844137,33.7,73351.85,115.4,-0.83679,0.00015,12.00939]
[1779988845144,33.7,73354.39,115.4,-0.83641,0.00015,12.02798]
[1779988847158,33.7,73353.68,115.4,-0.83652,0.00015,12.02248]
[1779988848165,33.7,73354.33,115.4,-0.83643,0.00015,12.0271]
[1779988849172,33.7,73353.88,115.4,-0.8365,0.00015,12.02365]
[1779988850179,33.7,73354.64,115.4,-0.83639,0.00015,12.02908]
[1779988851186,33.7,73353.81,115.4,-0.83652,0.00015,12.02284]
[1779988852193,33.7,73355.21,115.4,-0.83631,0.00015,12.03296]
[1779988853200,33.7,73354.69,115.4,-0.83639,0.00015,12.02899]
[1779988854207,33.7,73353.97,115.4,-0.8365,0.00015,12.02354]
[1779988855214,33.7,73354.35,115.4,-0.83645,0.00015,12.02617]
[1779988857228,33.7,73355.39,115.4,-0.8363,0.00015,12.0335]
[1779988858235,33.7,73356.28,115.4,-0.83617,0.00015,12.03987]
[1779988859241,33.7,73357.01,115.4,-0.83606,0.00015,12.04507]
[1779988860250,33.7,73356.06,115.4,-0.83621,0.00015,12.03791]
[1779988861257,33.7,73355.71,115.4,-0.83626,0.00015,12.03516]
[1779988862264,33.7,73355.25,115.4,-0.83634,0.00015,12.03161]
[1779988864278,33.7,73351.29,115.4,-0.83694,0.00015,12.0022]
[1779988865285,33.69,73346.37,115.4,-0.83768,0.00015,11.9659]
[1779988867312,33.69,73347.85,115.4,-0.83746,0.00015,11.97656]
[1779988868314,33.69,73354.68,115.4,-0.83644,0.00015,12.02662]
[1779988869321,33.69,73356.74,115.4,-0.83613,0.00015,12.04148]
[1779988870328,33.69,73358.8,115.4,-0.83582,0.00015,12.0566]
[1779988871335,33.69,73357.81,115.4,-0.83598,0.00015,12.04895]
[1779988873351,33.69,73356.89,115.4,-0.83612,0.00015,12.042]
[1779988875376,33.69,73355.78,115.4,-0.8363,0.00015,12.0333]
[1779988876379,33.69,73354.27,115.4,-0.83653,0.00015,12.02204]
[1779988877387,33.69,73352.7,115.4,-0.83677,0.00015,12.01051]
[1779988878393,33.69,73355.32,115.4,-0.83638,0.00015,12.02945]
[1779988879400,33.69,73356.86,115.4,-0.83615,0.00015,12.0406]
[1779988880407,33.69,73357.47,115.4,-0.83607,0.00015,12.0449]
[1779988882421,33.69,73358.59,115.4,-0.8359,0.00015,12.05275]
[1779988887456,33.68,73359.14,115.4,-0.83584,0.00015,12.05581]
[1779988889472,33.68,73359.72,115.4,-0.83576,0.00015,12.05968]
[1779988891486,33.68,73361.2,115.4,-0.8356,0.00015,12.065]
[1779988892492,33.68,73364.05,115.4,-0.83518,0.00015,12.08572]
[1779988893500,33.68,73365.65,115.4,-0.83493,0.00015,12.09745]
[1779988897527,33.68,73366.17,115.4,-0.83486,0.00015,12.10112]
[1779988898535,33.68,73365.68,115.4,-0.83493,0.00015,12.09748]
[1779988902563,33.68,73367.8,115.4,-0.83461,0.00015,12.11293]
[1779988907598,33.68,73367.58,115.4,-0.83465,0.00015,12.11104]
[1779988912635,33.68,73367.04,115.4,-0.83474,0.00015,12.10685]
[1779988914648,33.68,73366.37,115.4,-0.83484,0.00015,12.10185]
[1779988915656,33.68,73365.48,115.4,-0.83498,0.00015,12.09528]
[1779988917670,33.68,73366.32,115.4,-0.83485,0.00015,12.10141]
[1779988921699,33.68,73364.21,115.4,-0.83517,0.00015,12.08579]
[1779988922706,33.68,73361.6,115.4,-0.83557,0.00015,12.06661]
[1779988924720,33.68,73360.43,115.4,-0.83574,0.00015,12.05806]
[1779988925727,33.68,73359.04,115.4,-0.83596,0.00015,12.04766]
[1779988926734,33.68,73359.71,115.4,-0.83586,0.00015,12.05241]
[1779988927741,33.68,73359.21,115.4,-0.83594,0.00015,12.04856]
[1779988929755,33.68,73358.83,115.4,-0.836,0.00015,12.04543]
[1779988932488,33.67,73359.27,115.4,-0.83595,0.00015,12.04816]
[1779988933783,33.67,73350.17,115.4,-0.83732,0.00015,11.98114]
[1779988934790,33.67,73348.6,115.4,-0.83756,0.00015,11.96952]
[1779988939825,33.67,73347.83,115.4,-0.83768,0.00015,11.96353]
[1779988940832,33.67,73345.43,115.4,-0.83804,0.00015,11.94583]
[1779988945867,33.67,73345.43,115.4,-0.83804,0.00015,11.94561]
[1779988950902,33.67,73344.29,115.4,-0.83822,0.00015,11.937]
[1779988955938,33.67,73343.51,115.4,-0.83839,0.00015,11.92599]
[1779988960973,33.67,73339.76,115.4,-0.83895,0.00015,11.89833]
[1779988962987,33.67,73335.25,115.4,-0.83962,0.00015,11.86525]
[1779988965001,33.67,73331.94,115.4,-0.84011,0.00015,11.84106]
[1779988970036,33.67,73330.51,115.4,-0.84031,0.00015,11.83107]
[1779988974571,33.67,73329.98,115.4,-0.84039,0.00015,11.82749]
[1779988975071,33.67,73326.38,115.4,-0.84091,0.00015,11.80127]
[1779988976078,33.67,73323.02,115.4,-0.84141,0.00015,11.77674]
[1779988981113,33.68,73320.94,115.4,-0.8417,0.00015,11.76237]
[1779988982120,33.68,73315.02,115.4,-0.84256,0.00015,11.71909]
[1779988983127,33.68,73307.91,115.4,-0.8436,0.00015,11.66715]
[1779988984133,33.68,73303.82,115.4,-0.84419,0.00015,11.63735]
[1779988985141,33.68,73301.18,115.4,-0.84458,0.00015,11.618]
[1779988991184,33.68,73301.04,115.4,-0.84459,0.00015,11.61709]
[1779988997226,33.68,73301.42,115.4,-0.84454,0.00015,11.61995]
[1779989000247,33.68,73296.28,115.4,-0.84528,0.00015,11.58223]
[1779989001254,33.68,73292.84,115.4,-0.84578,0.00014,11.55703]
[1779989006290,33.68,73291.75,115.4,-0.84593,0.00014,11.54944]
[1779989009311,33.68,73293.74,115.4,-0.84564,0.00014,11.56429]
[1779989014346,33.68,73298.18,115.4,-0.84504,0.00015,11.592]
[1779989015354,33.68,73300.1,115.4,-0.84476,0.00015,11.60613]
[1779989020388,33.68,73297.35,115.4,-0.84516,0.00015,11.58585]
[1779989025423,33.68,73296.61,115.4,-0.84527,0.00015,11.5804]
[1779989030458,33.68,73297.68,115.4,-0.84512,0.00015,11.58823]
[1779989033488,33.68,73299.79,115.4,-0.84481,0.00015,11.60363]
[1779989038523,33.68,73301.07,115.4,-0.84463,0.00015,11.61281]
[1779989040770,33.68,73302.02,115.4,-0.84449,0.00015,11.61973]
[1779989046579,33.68,73301.59,115.4,-0.84456,0.00015,11.61623]
[1779989051252,33.68,73301.52,115.4,-0.84458,0.00015,11.61558]
[1779989059673,33.68,73302.37,115.4,-0.84446,0.00015,11.62148]
[1779989065715,33.68,73302.56,115.4,-0.84443,0.00015,11.62269]
[1779989067729,33.68,73299.76,115.4,-0.84484,0.00015,11.60209]
[1779989072764,33.68,73299.63,115.4,-0.84491,0.00015,11.59604]
[1779989078809,33.68,73298.94,115.4,-0.84501,0.00015,11.59112]
[1779989084851,33.68,73298.94,115.4,-0.84501,0.00015,11.59128]
[1779989089886,33.68,73299.19,115.4,-0.84497,0.00015,11.59326]
[1779989091900,33.68,73297.01,115.4,-0.84528,0.00015,11.57731]
[1779989092907,33.68,73294.88,115.4,-0.84559,0.00015,11.56173]
[1779989095555,33.68,73294.2,115.4,-0.84569,0.00015,11.5568]
[1779989095616,33.68,73294.2,115.4,-0.84569,0.00015,11.5568]
[1779989095719,33.68,73294.2,115.4,-0.84569,0.00015,11.5568]
[1779989095622,33.68,73293.9,115.4,-0.84573,0.00014,11.55476]
[1779989095928,33.68,73290.26,115.4,-0.84626,0.00014,11.52804]
[1779989096935,33.68,73287.08,115.4,-0.84672,0.00014,11.50482]
[1779989099956,33.68,73285.39,115.4,-0.84695,0.00014,11.49285]
[1779989100907,33.68,73285.39,115.4,-0.84695,0.00014,11.49285]
[1779989100963,33.68,73282.57,115.4,-0.84735,0.00014,11.47232]
[1779989101970,33.68,73279.66,115.4,-0.84777,0.00014,11.45115]
[1779989102977,33.68,73278.99,115.4,-0.84786,0.00014,11.44645]
[1779989104991,33.68,73279.83,115.4,-0.84773,0.00014,11.45304]
[1779989105998,33.68,73279.32,115.4,-0.8478,0.00014,11.4495]
[1779989107005,33.69,73279.19,115.4,-0.84782,0.00014,11.44875]
[1779989109019,33.69,73277.1,115.4,-0.84811,0.00014,11.43382]
[1779989110421,33.69,73277.1,115.4,-0.84811,0.00014,11.43382]
[1779989110490,33.69,73270.91,115.4,-0.84899,0.00014,11.38865]
[1779989111033,33.69,73264.19,115.4,-0.84994,0.00014,11.33965]
[1779989112040,33.69,73262.24,115.4,-0.85022,0.00014,11.32542]
[1779989113048,33.69,73245.02,115.4,-0.85265,0.00014,11.19938]
[1779989114407,33.69,73245.02,115.4,-0.85265,0.00014,11.19938]
[1779989114514,33.69,73227.9,115.4,-0.85505,0.00014,11.0744]
[1779989114840,33.69,73227.9,115.4,-0.85505,0.00014,11.0744]
[1779989115142,33.69,73227.9,115.4,-0.85505,0.00014,11.0744]
[1779989115153,33.69,73227.02,115.4,-0.85516,0.00014,11.06819]
[1779989116137,33.69,73227.02,115.4,-0.85516,0.00014,11.06819]
[1779989116392,33.69,73227.02,115.4,-0.85516,0.00014,11.06819]
[1779989116439,33.69,73226.42,115.4,-0.85524,0.00014,11.06404]
[1779989116938,33.69,73226.42,115.4,-0.85524,0.00014,11.06404]
[1779989118223,33.69,73226.76,115.4,-0.85519,0.00014,11.06677]
[1779989118300,33.69,73216.64,115.4,-0.85659,0.00014,10.99307]
[1779989119061,33.69,73216.64,115.4,-0.85659,0.00014,10.99307]
[1779989119093,33.69,73211.18,115.4,-0.85734,0.00014,10.95353]
[1779989119946,33.69,73211.18,115.4,-0.85734,0.00014,10.95353]
[1779989121107,33.69,73207.29,115.4,-0.85786,0.00014,10.9259]
[1779989122978,33.69,73206.9,115.4,-0.8579,0.00014,10.92347]
[1779989123121,33.7,73209.05,115.4,-0.8576,0.00014,10.93957]
[1779989124981,33.7,73209.66,115.4,-0.85751,0.00014,10.94442]
[1779989125498,33.7,73209.67,115.4,-0.8575,0.00014,10.94488]
[1779989127149,33.7,73206.3,115.4,-0.85795,0.00014,10.92107]
[1779989128969,33.7,73207.34,115.4,-0.8578,0.00014,10.92908]
[1779989129021,33.7,73207.34,115.4,-0.8578,0.00014,10.92908]
[1779989129163,33.7,73207.47,115.4,-0.85777,0.00014,10.93044]
[1779989130170,33.7,73204.91,115.4,-0.85811,0.00014,10.91218]
[1779989132184,33.71,73208.78,115.4,-0.85762,0.00014,10.93615]
[1779989137219,33.71,73209.59,115.4,-0.85747,0.00014,10.94403]
[1779989140837,33.71,73210.56,115.4,-0.85731,0.00014,10.95226]
[1779989141247,33.71,73213.26,115.4,-0.85693,0.00014,10.97233]
[1779989142254,33.72,73216.4,115.4,-0.85649,0.00014,10.99559]
[1779989144268,33.72,73219.1,115.4,-0.85611,0.00014,11.01593]
[1779989145275,33.72,73226.44,115.4,-0.85508,0.00014,11.0698]
[1779989146282,33.72,73229.37,115.4,-0.85467,0.00014,11.0914]
[1779989147342,33.72,73229.37,115.4,-0.85467,0.00014,11.0914]
[1779989147343,33.72,73221.89,115.4,-0.85571,0.00014,11.03695]
[1779989148762,33.72,73221.89,115.4,-0.85571,0.00014,11.03695]
[1779989148296,33.72,73218.6,115.4,-0.85616,0.00014,11.01318]
[1779989149306,33.72,73216.21,115.4,-0.85648,0.00014,10.99601]
[1779989150312,33.72,73212.1,115.4,-0.85705,0.00014,10.96633]
[1779989152211,33.72,73211.89,115.4,-0.85707,0.00014,10.96514]
[1779989152517,33.72,73211.89,115.4,-0.85707,0.00014,10.96514]
[1779989152578,33.72,73211.89,115.4,-0.85707,0.00014,10.96514]
[1779989152619,33.72,73210.37,115.4,-0.85727,0.00014,10.9544]
[1779989152889,33.72,73210.37,115.4,-0.85727,0.00014,10.9544]
[1779989153333,33.72,73204.14,115.4,-0.85812,0.00014,10.90934]
[1779989154341,33.73,73202.37,115.4,-0.85835,0.00014,10.89686]
[1779989156601,33.73,73201.35,115.4,-0.85849,0.00014,10.88987]
[1779989162396,33.73,73201.11,115.4,-0.85847,0.00014,10.89041]
[1779989167431,33.74,73202.61,115.4,-0.85825,0.00014,10.90234]
[1779989172466,33.74,73201.63,115.4,-0.85837,0.00014,10.89612]
[1779989174480,33.74,73203.39,115.4,-0.85812,0.00014,10.90931]
[1779989176494,33.74,73211.84,115.4,-0.85695,0.00014,10.97123]
[1779989177322,33.74,73211.84,115.4,-0.85695,0.00014,10.97123]
[1779989177501,33.74,73215.46,115.4,-0.85644,0.00014,10.998]
[1779989178508,33.74,73216.02,115.4,-0.85637,0.00014,11.00216]
[1779989180522,33.74,73215.69,115.4,-0.8564,0.00014,11.00026]
[1779989181830,33.74,73215.79,115.4,-0.85638,0.00014,11.00123]
[1779989182036,33.74,73215.79,115.4,-0.85638,0.00014,11.00123]
[1779989182812,33.74,73215.79,115.4,-0.85638,0.00014,11.00123]
[1779989182537,33.74,73225.67,115.4,-0.85501,0.00014,11.07356]
[1779989183345,33.74,73225.67,115.4,-0.85501,0.00014,11.07356]
[1779989183543,33.74,73228.89,115.4,-0.85456,0.00014,11.09731]
[1779989184551,33.74,73236.48,115.4,-0.85349,0.00014,11.15289]
[1779989185532,33.74,73236.48,115.4,-0.85349,0.00014,11.15289]
[1779989185762,33.74,73236.48,115.4,-0.85349,0.00014,11.15289]
[1779989185772,33.74,73251.9,115.4,-0.85132,0.00014,11.26569]
[1779989186565,33.74,73258.94,115.4,-0.85032,0.00014,11.31722]
[1779989187572,33.75,73259.17,115.4,-0.85029,0.00014,11.31903]
[1779989188972,33.75,73259.64,115.4,-0.85022,0.00014,11.32254]
[1779989189192,33.75,73259.64,115.4,-0.85022,0.00014,11.32254]
[1779989189587,33.75,73258.71,115.4,-0.85035,0.00014,11.3158]
[1779989190594,33.75,73257.57,115.4,-0.85051,0.00014,11.30752]
[1779989191783,33.75,73256.28,115.4,-0.85075,0.00014,11.29311]
[1779989193616,33.75,73255.66,115.4,-0.85083,0.00014,11.28866]
[1779989194623,33.75,73254.92,115.4,-0.85094,0.00014,11.28311]
[1779989195631,33.75,73255.95,115.4,-0.8508,0.00014,11.29052]
[1779989196638,33.75,73254.58,115.4,-0.85099,0.00014,11.28038]
[1779989198659,33.74,73255.2,115.4,-0.85091,0.00014,11.28457]
[1779989201725,33.74,73254.91,115.4,-0.85095,0.00014,11.28234]
[1779989201756,33.74,73256.01,115.4,-0.8508,0.00014,11.29017]
[1779989202519,33.74,73256.01,115.4,-0.8508,0.00014,11.29017]
[1779989202687,33.74,73257.79,115.4,-0.85055,0.00014,11.30333]
[1779989204951,33.74,73258.18,115.4,-0.85049,0.00014,11.30642]
[1779989204973,33.74,73258.18,115.4,-0.85049,0.00014,11.30642]
[1779989206715,33.75,73258.15,115.4,-0.85049,0.00014,11.30644]
[1779989208729,33.75,73258.63,115.4,-0.85041,0.00014,11.31014]
[1779989210169,33.75,73258.64,115.4,-0.85041,0.00014,11.31031]
[1779989210691,33.75,73258.64,115.4,-0.85041,0.00014,11.31031]
[1779989210773,33.75,73260.41,115.4,-0.85016,0.00014,11.32336]
[1779989211753,33.75,73263.75,115.4,-0.84968,0.00014,11.3479]
[1779989216793,33.75,73264.23,115.4,-0.84961,0.00014,11.35173]
[1779989221616,33.75,73264.1,115.4,-0.84962,0.00014,11.35094]
[1779989222837,33.75,73265.18,115.4,-0.84947,0.00014,11.35869]
[1779989223844,33.75,73264.48,115.4,-0.84957,0.00014,11.35337]
[1779989226165,33.75,73264.52,115.4,-0.84958,0.00014,11.35328]
[1779989226865,33.75,73259.74,115.4,-0.85026,0.00014,11.31811]
[1779989227121,33.75,73259.74,115.4,-0.85026,0.00014,11.31811]
[1779989227317,33.75,73259.74,115.4,-0.85026,0.00014,11.31811]
[1779989227450,33.75,73259.74,115.4,-0.85026,0.00014,11.31811]
[1779989228391,33.75,73259.74,115.4,-0.85026,0.00014,11.31811]
[1779989228643,33.75,73259.74,115.4,-0.85026,0.00014,11.31811]
[1779989228699,33.74,73266.03,115.4,-0.84937,0.00014,11.36399]
[1779989228880,33.75,73274.84,115.4,-0.8481,0.00014,11.42869]
[1779989229886,33.75,73275.15,115.4,-0.84806,0.00014,11.4311]
[1779989230977,33.75,73275.15,115.4,-0.84806,0.00014,11.4311]
[1779989231018,33.75,73274.82,115.4,-0.8481,0.00014,11.42881]
[1779989236935,33.75,73273.64,115.4,-0.84825,0.00014,11.421]
[1779989241970,33.75,73268.01,115.4,-0.84906,0.00014,11.37956]
[1779989245998,33.75,73272.08,115.4,-0.8485,0.00014,11.40847]
[1779989247005,33.75,73274.03,115.4,-0.84822,0.00014,11.4228]
[1779989249020,33.75,73277.03,115.4,-0.84779,0.00014,11.44495]
[1779989254056,33.75,73277.12,115.4,-0.84781,0.00014,11.44107]
[1779989255063,33.75,73278.06,115.4,-0.84768,0.00014,11.44807]
[1779989256070,33.75,73277.58,115.4,-0.84774,0.00014,11.44466]
[1779989257077,33.75,73274.74,115.4,-0.84815,0.00014,11.42397]
[1779989261105,33.75,73277.26,115.4,-0.84779,0.00014,11.44222]
[1779989262560,33.75,73277.26,115.4,-0.84779,0.00014,11.44222]
[1779989263236,33.75,73283.93,115.4,-0.84683,0.00014,11.49095]
[1779989264134,33.75,73286.67,115.4,-0.84644,0.00014,11.51098]
[1779989266148,33.75,73288.67,115.4,-0.84615,0.00014,11.52549]
[1779989270176,33.75,73290.52,115.4,-0.84589,0.00014,11.53868]
[1779989271220,33.75,73290.52,115.4,-0.84589,0.00014,11.53868]
[1779989271288,33.75,73292.61,115.4,-0.84559,0.00014,11.55389]
[1779989272191,33.75,73293.43,115.4,-0.84548,0.00014,11.55976]
[1779989273198,33.75,73295.47,115.4,-0.84518,0.00015,11.57457]
[1779989275212,33.74,73296.01,115.4,-0.84511,0.00015,11.57821]
[1779989280310,33.74,73295.78,115.4,-0.84516,0.00015,11.57603]
[1779989281256,33.74,73293.53,115.4,-0.84549,0.00014,11.55914]
[1779989282263,33.74,73289.66,115.4,-0.84605,0.00014,11.53074]
[1779989283270,33.74,73286.3,115.4,-0.84654,0.00014,11.50612]
[1779989284278,33.74,73286.63,115.4,-0.84649,0.00014,11.50856]
[1779989285284,33.74,73290.33,115.4,-0.84595,0.00014,11.53569]
[1779989286660,33.74,73290.33,115.4,-0.84595,0.00014,11.53569]
[1779989286687,33.74,73291.57,115.4,-0.84577,0.00014,11.54477]
[1779989287298,33.74,73289.27,115.4,-0.84611,0.00014,11.52789]
[1779989288284,33.74,73289.27,115.4,-0.84611,0.00014,11.52789]
[1779989288306,33.74,73284.96,115.4,-0.84673,0.00014,11.49632]
[1779989289312,33.74,73280.5,115.4,-0.84737,0.00014,11.46359]
[1779989290387,33.74,73280.5,115.4,-0.84737,0.00014,11.46359]
[1779989290409,33.74,73279.98,115.4,-0.84745,0.00014,11.45977]
[1779989290987,33.74,73279.98,115.4,-0.84745,0.00014,11.45977]
[1779989291326,33.74,73279.05,115.4,-0.84759,0.00014,11.45271]
[1779989292333,33.74,73278.47,115.4,-0.84767,0.00014,11.44847]
[1779989293340,33.74,73279.19,115.4,-0.84757,0.00014,11.45375]
[1779989295357,33.74,73278.46,115.4,-0.84767,0.00014,11.44843]
[1779989297371,33.74,73278.8,115.4,-0.84762,0.00014,11.45095]
[1779989298378,33.74,73284.16,115.4,-0.84685,0.00014,11.49023]
[1779989299385,33.74,73284.91,115.4,-0.84674,0.00014,11.49574]
[1779989301399,33.74,73286.06,115.4,-0.84657,0.00014,11.5042]
[1779989302406,33.74,73288.37,115.4,-0.84624,0.00014,11.52112]
[1779989303413,33.74,73287.5,115.4,-0.84637,0.00014,11.51472]
[1779989304420,33.74,73288.27,115.4,-0.84626,0.00014,11.52035]
[1779989306434,33.74,73287.15,115.4,-0.84642,0.00014,11.51209]
[1779989309455,33.74,73288.07,115.4,-0.8463,0.00014,11.51837]
[1779989310462,33.74,73287.04,115.4,-0.84645,0.00014,11.51066]
[1779989312476,33.74,73287.57,115.4,-0.84643,0.00014,11.50909]
[1779989313483,33.74,73286.82,115.4,-0.84654,0.00014,11.50343]
[1779989315496,33.74,73289.05,115.4,-0.84623,0.00014,11.51946]
[1779989316504,33.74,73291.69,115.4,-0.84585,0.00014,11.53863]
[1779989317511,33.74,73294.01,115.4,-0.84551,0.00015,11.55556]
[1779989318518,33.74,73293.56,115.4,-0.84558,0.00014,11.55217]
[1779989319525,33.74,73293.01,115.4,-0.84566,0.00014,11.54792]
[1779989320532,33.73,73292.53,115.4,-0.84574,0.00014,11.54419]
[1779989322546,33.73,73289.54,115.4,-0.84618,0.00014,11.52186]
[1779989323553,33.73,73286.49,115.4,-0.84662,0.00014,11.49933]
[1779989324939,33.73,73285.53,115.4,-0.84677,0.00014,11.492]
[1779989325567,33.73,73279.8,115.4,-0.84759,0.00014,11.45003]
[1779989326574,33.73,73274.32,115.4,-0.84839,0.00014,11.40956]
[1779989331609,33.73,73270.84,115.4,-0.84891,0.00014,11.38295]
[1779989336644,33.73,73269.72,115.4,-0.84907,0.00014,11.37456]
[1779989341679,33.73,73268.73,115.4,-0.84923,0.00014,11.36624]
[1779989346714,33.72,73264.45,115.4,-0.84986,0.00014,11.33388]
[1779989351749,33.72,73264.76,115.4,-0.84984,0.00014,11.3354]
[1779989356784,33.72,73265.67,115.4,-0.84972,0.00014,11.34137]
[1779989359805,33.72,73263.08,115.4,-0.8501,0.00014,11.32202]
[1779989360812,33.72,73266.76,115.4,-0.84957,0.00014,11.34886]
[1779989361819,33.72,73272.21,115.4,-0.8488,0.00014,11.38868]
[1779989362826,33.72,73272.0,115.4,-0.84883,0.00014,11.38706]
[1779989367861,33.71,73271.93,115.4,-0.84885,0.00014,11.38587]
[1779989372896,33.71,73271.85,115.4,-0.84893,0.00014,11.3797]
[1779989377931,33.71,73265.91,115.4,-0.84979,0.00014,11.33532]
[1779989382966,33.71,73264.86,115.4,-0.84993,0.00014,11.32805]
[1779989388003,33.71,73264.11,115.4,-0.85004,0.00014,11.32232]
[1779989392031,33.71,73266.11,115.4,-0.84975,0.00014,11.33761]
[1779989394031,33.71,73265.58,115.4,-0.84982,0.00014,11.33362]
[1779989394045,33.71,73252.98,115.4,-0.85162,0.00014,11.24128]
[1779989394988,33.71,73252.98,115.4,-0.85162,0.00014,11.24128]
[1779989395052,33.71,73248.64,115.4,-0.85223,0.00014,11.20955]
[1779989396059,33.71,73245.9,115.4,-0.85261,0.00014,11.18958]
[1779989397074,33.71,73239.59,115.4,-0.8535,0.00014,11.14354]
[1779989398276,33.71,73239.59,115.4,-0.8535,0.00014,11.14354]
[1779989398368,33.71,73239.59,115.4,-0.8535,0.00014,11.14354]
[1779989398766,33.71,73239.59,115.4,-0.8535,0.00014,11.14354]
[1779989398832,33.71,73234.99,115.4,-0.85414,0.00014,11.11008]
[1779989399523,33.71,73234.99,115.4,-0.85414,0.00014,11.11008]
[1779989400101,33.71,73234.99,115.4,-0.85414,0.00014,11.11008]
[1779989400115,33.71,73247.16,115.4,-0.85242,0.00014,11.19943]
[1779989401123,33.71,73256.17,115.4,-0.85115,0.00014,11.26535]
[1779989401489,33.71,73256.17,115.4,-0.85115,0.00014,11.26535]
[1779989402126,33.71,73257.11,115.4,-0.85101,0.00014,11.27229]
[1779989406154,33.71,73259.45,115.4,-0.85069,0.00014,11.2893]
[1779989407161,33.71,73257.33,115.4,-0.85099,0.00014,11.27372]
[1779989410182,33.71,73249.68,115.4,-0.85207,0.00014,11.21764]
[1779989410393,33.71,73249.68,115.4,-0.85207,0.00014,11.21764]
[1779989411189,33.71,73244.42,115.4,-0.85281,0.00014,11.17921]
[1779989413204,33.71,73240.01,115.4,-0.85343,0.00014,11.14714]
[1779989413243,33.71,73240.01,115.4,-0.85343,0.00014,11.14714]
[1779989414210,33.72,73235.21,115.4,-0.8541,0.00014,11.11219]
[1779989414942,33.72,73235.21,115.4,-0.8541,0.00014,11.11219]
[1779989415312,33.72,73235.21,115.4,-0.85409,0.00014,11.11237]
[1779989415582,33.72,73235.21,115.4,-0.85409,0.00014,11.11237]
[1779989416224,33.72,73240.04,115.4,-0.85341,0.00014,11.14783]
[1779989419315,33.72,73238.97,115.4,-0.85356,0.00014,11.14027]
[1779989420253,33.72,73246.02,115.4,-0.85256,0.00014,11.19209]
[1779989421260,33.72,73248.81,115.4,-0.85217,0.00014,11.21256]
[1779989425992,33.72,73249.4,115.4,-0.85208,0.00014,11.217]
[1779989427302,33.72,73244.42,115.4,-0.85278,0.00014,11.18072]
[1779989432337,33.72,73244.68,115.4,-0.85279,0.00014,11.17789]
[1779989434709,33.72,73244.25,115.4,-0.85285,0.00014,11.17483]
[1779989434983,33.72,73244.25,115.4,-0.85285,0.00014,11.17483]
[1779989435039,33.72,73239.88,115.4,-0.85346,0.00014,11.1431]
[1779989436153,33.72,73239.88,115.4,-0.85346,0.00014,11.1431]
[1779989436231,33.72,73239.88,115.4,-0.85346,0.00014,11.1431]
[1779989436216,33.72,73232.17,115.4,-0.85453,0.00014,11.08696]
[1779989437029,33.72,73232.17,115.4,-0.85453,0.00014,11.08696]
[1779989437226,33.72,73232.17,115.4,-0.85453,0.00014,11.08696]
[1779989437081,33.72,73227.89,115.4,-0.85512,0.00014,11.05596]
[1779989442407,33.72,73229.09,115.4,-0.85493,0.00014,11.066]
[1779989443414,33.73,73230.87,115.4,-0.85468,0.00014,11.07923]
[1779989446434,33.73,73240.39,115.4,-0.85334,0.00014,11.14939]
[1779989447442,33.73,73241.5,115.4,-0.85318,0.00014,11.15762]
[1779989450464,33.73,73242.5,115.4,-0.85303,0.00014,11.16521]
[1779989451471,33.73,73241.82,115.4,-0.85313,0.00014,11.16033]
[1779989454492,33.73,73239.82,115.4,-0.8534,0.00014,11.14601]
[1779989455499,33.73,73232.04,115.4,-0.85449,0.00014,11.08929]
[1779989457663,33.73,73231.58,115.4,-0.85455,0.00014,11.08612]
[1779989458172,33.73,73231.58,115.4,-0.85455,0.00014,11.08612]
[1779989458253,33.73,73237.26,115.4,-0.85375,0.00014,11.12794]
[1779989458923,33.73,73237.26,115.4,-0.85375,0.00014,11.12794]
[1779989459024,33.73,73237.26,115.4,-0.85375,0.00014,11.12794]
[1779989459125,33.73,73246.99,115.4,-0.85238,0.00014,11.1991]
[1779989459527,33.73,73246.66,115.4,-0.85243,0.00014,11.19669]
[1779989460974,33.73,73246.66,115.4,-0.85243,0.00014,11.19669]
[1779989461050,33.73,73247.02,115.4,-0.85237,0.00014,11.1994]
[1779989461541,33.73,73243.7,115.4,-0.85284,0.00014,11.17513]
[1779989462549,33.73,73246.87,115.4,-0.85239,0.00014,11.19838]
[1779989463556,33.73,73250.31,115.4,-0.85191,0.00014,11.22358]
[1779989465570,33.73,73249.23,115.4,-0.85206,0.00014,11.2157]
[1779989466577,33.73,73246.79,115.4,-0.8524,0.00014,11.19788]
[1779989467584,33.73,73248.45,115.4,-0.85217,0.00014,11.21006]
[1779989471612,33.73,73259.08,115.4,-0.85066,0.00014,11.28792]
[1779989472619,33.73,73260.71,115.4,-0.85043,0.00014,11.29977]
[1779989473626,33.73,73262.36,115.4,-0.8502,0.00014,11.31199]
[1779989474633,33.73,73264.91,115.4,-0.84983,0.00014,11.33054]
[1779989475640,33.73,73269.4,115.4,-0.8492,0.00014,11.36327]
[1779989476498,33.73,73269.4,115.4,-0.8492,0.00014,11.36327]
[1779989478661,33.73,73273.5,115.4,-0.84862,0.00014,11.39297]
[1779989482445,33.73,73273.64,115.4,-0.8486,0.00014,11.39404]
[1779989487729,33.73,73274.26,115.4,-0.84851,0.00014,11.39839]
[1779989488714,33.73,73274.26,115.4,-0.84851,0.00014,11.39839]
[1779989495788,33.73,73274.88,115.4,-0.84843,0.00014,11.40269]
[1779989496094,33.73,73276.94,115.4,-0.84821,0.00014,11.41138]
[1779989496792,33.73,73282.68,115.4,-0.84739,0.00014,11.45343]
[1779989497799,33.73,73283.93,115.4,-0.84721,0.00014,11.46257]
[1779989498973,33.73,73283.93,115.4,-0.84721,0.00014,11.46257]
[1779989499126,33.73,73283.43,115.4,-0.84728,0.00014,11.45873]
[1779989499728,33.73,73283.43,115.4,-0.84728,0.00014,11.45873]
[1779989501827,33.73,73284.96,115.4,-0.84706,0.00014,11.46976]
[1779989503841,33.72,73285.41,115.4,-0.847,0.00014,11.47286]
[1779989504848,33.72,73286.9,115.4,-0.84679,0.00014,11.48368]
[1779989505975,33.72,73286.9,115.4,-0.84679,0.00014,11.48368]
[1779989506111,33.72,73286.9,115.4,-0.84679,0.00014,11.48368]
[1779989507294,33.72,73286.85,115.4,-0.8468,0.00014,11.4831]
[1779989506861,33.72,73289.06,115.4,-0.84648,0.00014,11.49929]
[1779989507471,33.72,73289.06,115.4,-0.84648,0.00014,11.49929]
[1779989507869,33.72,73287.89,115.4,-0.84665,0.00014,11.4906]
[1779989508978,33.72,73287.89,115.4,-0.84665,0.00014,11.4906]
[1779989510889,33.72,73288.77,115.4,-0.84653,0.00014,11.49667]
[1779989511897,33.72,73289.53,115.4,-0.84643,0.00014,11.50212]
[1779989512905,33.72,73291.39,115.4,-0.84616,0.00014,11.51563]
[1779989513911,33.72,73291.93,115.4,-0.84608,0.00014,11.51963]
[1779989515925,33.72,73292.37,115.4,-0.84602,0.00014,11.5229]
[1779989520960,33.72,73292.37,115.4,-0.84601,0.00014,11.52299]
[1779989522974,33.72,73290.09,115.4,-0.84634,0.00014,11.5063]
[1779989523981,33.72,73291.99,115.4,-0.84607,0.00014,11.52024]
[1779989524988,33.72,73300.54,115.4,-0.84483,0.00015,11.58296]
[1779989525997,33.72,73300.48,115.4,-0.84484,0.00015,11.58246]
[1779989530028,33.72,73299.82,115.4,-0.84494,0.00015,11.57736]
[1779989535064,33.72,73296.86,115.4,-0.84537,0.00015,11.55538]
[1779989537078,33.72,73299.43,115.4,-0.845,0.00015,11.57417]
[1779989539092,33.72,73298.88,115.4,-0.84508,0.00015,11.57003]
[1779989542113,33.72,73298.31,115.4,-0.84517,0.00015,11.56571]
[1779989547148,33.72,73298.68,115.4,-0.84512,0.00015,11.5682]
[1779989550169,33.72,73308.93,115.4,-0.84363,0.00015,11.64322]
[1779989551176,33.72,73310.33,115.4,-0.84348,0.00015,11.64818]
[1779989553190,33.72,73306.99,115.4,-0.84397,0.00015,11.62338]
[1779989554197,33.72,73305.46,115.4,-0.8442,0.00015,11.61204]
[1779989555204,33.72,73302.74,115.4,-0.8446,0.00015,11.59198]
[1779989556212,33.72,73300.13,115.4,-0.84498,0.00015,11.57277]
[1779989558226,33.72,73298.43,115.4,-0.84523,0.00015,11.56021]
[1779989563261,33.72,73298.08,115.4,-0.84528,0.00015,11.55751]
[1779989564268,33.72,73297.53,115.4,-0.84536,0.00015,11.55345]
[1779989565275,33.72,73296.92,115.4,-0.84545,0.00015,11.54896]
[1779989570312,33.72,73296.6,115.4,-0.8455,0.00015,11.54657]
[1779989571319,33.72,73299.28,115.4,-0.84511,0.00015,11.56621]
[1779989572326,33.72,73300.98,115.4,-0.84486,0.00015,11.57865]
[1779989573333,33.72,73301.57,115.4,-0.84478,0.00015,11.58292]
[1779989576355,33.72,73305.45,115.4,-0.84422,0.00015,11.61121]
[1779989577362,33.72,73306.72,115.4,-0.84403,0.00015,11.62044]
[1779989578369,33.71,73309.74,115.4,-0.84359,0.00015,11.64248]
[1779989582412,33.71,73312.03,115.4,-0.84327,0.00015,11.65875]
[1779989583500,33.71,73312.03,115.4,-0.84327,0.00015,11.65875]
[1779989583578,33.71,73313.26,115.4,-0.84309,0.00015,11.66763]
[1779989584411,33.71,73314.65,115.4,-0.84289,0.00015,11.67766]
[1779989585417,33.71,73317.79,115.4,-0.84243,0.00015,11.70053]
[1779989586769,33.71,73317.79,115.4,-0.84243,0.00015,11.70053]
[1779989592466,33.71,73317.09,115.4,-0.84256,0.00015,11.69405]
[1779989593474,33.71,73316.26,115.4,-0.84269,0.00015,11.68778]
[1779989598509,33.71,73315.8,115.4,-0.84277,0.00015,11.68359]
[1779989603544,33.7,73316.81,115.4,-0.84264,0.00015,11.69024]
[1779989606704,33.7,73317.07,115.4,-0.84261,0.00015,11.69183]
[1779989606927,33.7,73317.07,115.4,-0.84261,0.00015,11.69183]
[1779989607093,33.7,73317.07,115.4,-0.84261,0.00015,11.69183]
[1779989607194,33.7,73321.63,115.4,-0.84195,0.00015,11.72494]
[1779989607572,33.7,73328.99,115.4,-0.84086,0.00015,11.77896]
[1779989608579,33.7,73330.25,115.4,-0.84068,0.00015,11.78794]
[1779989610141,33.7,73330.25,115.4,-0.84068,0.00015,11.78794]
[1779989611600,33.7,73331.84,115.4,-0.84051,0.00015,11.79362]
[1779989612607,33.7,73332.96,115.4,-0.84035,0.00015,11.8016]
[1779989613614,33.7,73333.54,115.4,-0.84027,0.00015,11.80565]
[1779989614621,33.7,73335.68,115.4,-0.83995,0.00015,11.82134]
[1779989615628,33.7,73336.73,115.4,-0.8398,0.00015,11.82878]
[1779989617035,33.7,73336.73,115.4,-0.8398,0.00015,11.82878]
[1779989617083,33.7,73336.73,115.4,-0.8398,0.00015,11.82878]
[1779989617210,33.7,73336.73,115.4,-0.8398,0.00015,11.82878]
[1779989617642,33.69,73343.75,115.4,-0.83877,0.00015,11.87977]
[1779989618649,33.69,73354.56,115.4,-0.83715,0.00015,11.95886]
[1779989619712,33.69,73354.56,115.4,-0.83715,0.00015,11.95886]
[1779989619813,33.69,73353.89,115.4,-0.83726,0.00015,11.95379]
[1779989620622,33.69,73353.89,115.4,-0.83726,0.00015,11.95379]
[1779989620663,33.69,73352.45,115.4,-0.83748,0.00015,11.94306]
[1779989621900,33.69,73352.45,115.4,-0.83748,0.00015,11.94306]
[1779989621955,33.69,73350.71,115.4,-0.83774,0.00015,11.93011]
[1779989624290,33.69,73351.38,115.4,-0.83764,0.00015,11.93488]
[1779989624328,33.69,73355.55,115.4,-0.83702,0.00015,11.96533]
[1779989624697,33.69,73365.33,115.4,-0.83554,0.00015,12.03714]
[1779989626158,33.69,73363.75,115.4,-0.83579,0.00015,12.02516]
[1779989626712,33.69,73364.68,115.4,-0.83565,0.00015,12.03199]
[1779989627728,33.69,73364.68,115.4,-0.83565,0.00015,12.03199]
[1779989627763,33.69,73364.08,115.4,-0.83574,0.00015,12.0274]
[1779989628726,33.69,73365.13,115.4,-0.83559,0.00015,12.03493]
[1779989630740,33.69,73364.67,115.4,-0.83567,0.00015,12.03117]
[1779989634768,33.69,73366.72,115.4,-0.83537,0.00015,12.04548]
[1779989639803,33.68,73366.32,115.4,-0.83545,0.00015,12.04156]
[1779989642831,33.68,73367.43,115.4,-0.8353,0.00015,12.04918]
[1779989644845,33.68,73365.07,115.4,-0.83566,0.00015,12.03148]
[1779989645855,33.68,73363.5,115.4,-0.8359,0.00015,12.0198]
[1779989646859,33.68,73364.2,115.4,-0.8358,0.00015,12.0248]
[1779989647866,33.68,73365.13,115.4,-0.83566,0.00015,12.03148]
[1779989648873,33.68,73365.75,115.4,-0.83557,0.00015,12.03588]
[1779989651894,33.68,73364.06,115.4,-0.83584,0.00015,12.02298]
[1779989653908,33.68,73365.48,115.4,-0.83563,0.00015,12.03313]
[1779989654915,33.68,73362.85,115.4,-0.83603,0.00015,12.01365]
[1779989655922,33.68,73361.27,115.4,-0.83627,0.00015,12.00192]
[1779989658944,33.68,73358.6,115.4,-0.83668,0.00015,11.98198]
[1779989659951,33.67,73359.59,115.4,-0.83653,0.00015,11.98916]
[1779989661965,33.67,73362.66,115.4,-0.83607,0.00015,12.01155]
[1779989662972,33.67,73364.95,115.4,-0.83573,0.00015,12.02829]
[1779989663979,33.67,73363.28,115.4,-0.83598,0.00015,12.01591]
[1779989666999,33.67,73363.77,115.4,-0.83592,0.00015,12.01912]
[1779989668014,33.67,73364.31,115.4,-0.83584,0.00015,12.02296]
[1779989669015,33.67,73364.88,115.4,-0.83576,0.00015,12.02701]
[1779989670022,33.67,73365.66,115.4,-0.83564,0.00015,12.0326]
[1779989672036,33.67,73365.03,115.4,-0.8358,0.00015,12.02252]
[1779989673043,33.67,73363.93,115.4,-0.83597,0.00015,12.01429]
[1779989674050,33.67,73365.22,115.4,-0.83577,0.00015,12.02363]
[1779989676064,33.67,73364.71,115.4,-0.83586,0.00015,12.0196]
[1779989678078,33.67,73365.84,115.4,-0.83569,0.00015,12.02762]
[1779989679085,33.67,73365.3,115.4,-0.83578,0.00015,12.02351]
[1779989684407,33.67,73365.42,115.4,-0.83577,0.00015,12.02363]
[1779989684501,33.67,73370.4,115.4,-0.83502,0.00015,12.06006]
[1779989685127,33.67,73372.95,115.4,-0.83464,0.00015,12.0788]
[1779989686134,33.66,73372.33,115.4,-0.83473,0.00015,12.07404]
[1779989687141,33.66,73370.73,115.4,-0.83498,0.00015,12.06207]
[1779989689155,33.66,73372.0,115.4,-0.8348,0.00015,12.07098]
[1779989690162,33.66,73372.57,115.4,-0.83471,0.00015,12.07498]
[1779989695197,33.66,73372.81,115.4,-0.83471,0.00015,12.07548]
[1779989698218,33.66,73374.56,115.4,-0.83445,0.00015,12.0877]
[1779989698556,33.66,73374.56,115.4,-0.83445,0.00015,12.0877]
[1779989698631,33.66,73374.56,115.4,-0.83445,0.00015,12.0877]
[1779989699508,33.66,73374.56,115.4,-0.83445,0.00015,12.0877]
[1779989699516,33.66,73379.13,115.4,-0.83376,0.00015,12.12105]
[1779989699536,33.66,73379.13,115.4,-0.83376,0.00015,12.12105]
[1779989700232,33.66,73381.85,115.4,-0.83335,0.00015,12.14104]
[1779989701745,33.65,73382.13,115.4,-0.83332,0.00015,12.14253]
[1779989702247,33.65,73387.93,115.4,-0.83243,0.00015,12.18514]
[1779989703253,33.65,73388.89,115.4,-0.83229,0.00015,12.19157]
[1779989704260,33.65,73386.62,115.4,-0.83265,0.00015,12.17455]
[1779989705056,33.65,73386.62,115.4,-0.83265,0.00015,12.17455]
[1779989705267,33.65,73381.67,115.4,-0.83341,0.00015,12.13786]
[1779989706273,33.65,73384.89,115.4,-0.83293,0.00015,12.16124]
[1779989707281,33.65,73391.41,115.4,-0.83193,0.00015,12.20884]
[1779989708625,33.65,73391.78,115.4,-0.83188,0.00015,12.2112]
[1779989709295,33.65,73394.41,115.4,-0.83149,0.00015,12.23015]
[1779989713322,33.64,73392.17,115.4,-0.83187,0.00015,12.21209]
[1779989718381,33.64,73384.89,115.4,-0.83302,0.00015,12.15664]
[1779989719473,33.64,73384.89,115.4,-0.83302,0.00015,12.15664]
[1779989719376,33.64,73375.28,115.4,-0.8345,0.00015,12.08567]
[1779989720383,33.64,73371.21,115.4,-0.83512,0.00015,12.05552]
[1779989725418,33.63,73370.46,115.4,-0.83525,0.00015,12.04909]
[1779989726402,33.63,73370.46,115.4,-0.83525,0.00015,12.04909]
[1779989726425,33.63,73368.58,115.4,-0.83554,0.00015,12.03508]
[1779989727432,33.63,73366.41,115.4,-0.83588,0.00015,12.01896]
[1779989729446,33.63,73366.96,115.4,-0.8358,0.00015,12.02273]
[1779989730453,33.63,73366.09,115.4,-0.83593,0.00015,12.01619]
[1779989731460,33.63,73366.78,115.4,-0.83588,0.00015,12.01597]
[1779989733474,33.63,73370.07,115.4,-0.83539,0.00015,12.0399]
[1779989734481,33.63,73370.67,115.4,-0.8353,0.00015,12.04414]
[1779989738509,33.63,73377.94,115.4,-0.83421,0.00015,12.09691]
[1779989739517,33.63,73378.73,115.4,-0.8341,0.00015,12.10247]
[1779989744551,33.62,73379.93,115.4,-0.83394,0.00015,12.11003]
[1779989745557,33.62,73377.9,115.4,-0.83426,0.00015,12.09484]
[1779989747770,33.62,73377.31,115.4,-0.83435,0.00015,12.09026]
[1779989747826,33.62,73372.51,115.4,-0.83509,0.00015,12.05472]
[1779989748579,33.62,73371.28,115.4,-0.83528,0.00015,12.0455]
[1779989753614,33.62,73371.59,115.4,-0.83525,0.00015,12.04695]
[1779989757491,33.62,73371.29,115.4,-0.8353,0.00015,12.04442]
[1779989758645,33.62,73371.26,115.4,-0.83531,0.00015,12.04404]
[1779989758769,33.62,73363.05,115.4,-0.83656,0.00015,11.98347]
[1779989759656,33.61,73361.47,115.4,-0.8368,0.00015,11.97161]
[1779989760663,33.61,73361.02,115.4,-0.83687,0.00015,11.96824]
[1779989762678,33.61,73360.32,115.4,-0.83698,0.00015,11.96298]
[1779989764692,33.61,73359.51,115.4,-0.8371,0.00015,11.95692]
[1779989766596,33.61,73359.89,115.4,-0.83704,0.00015,11.95964]
[1779989766707,33.61,73364.05,115.4,-0.83642,0.00015,11.99025]
[1779989768350,33.61,73364.05,115.4,-0.83642,0.00015,11.99025]
[1779989768720,33.61,73368.85,115.4,-0.83569,0.00015,12.0254]
[1779989769727,33.61,73370.82,115.4,-0.8354,0.00015,12.03977]
[1779989771741,33.61,73372.16,115.4,-0.8352,0.00015,12.04933]
[1779989773755,33.61,73371.03,115.4,-0.83538,0.00015,12.0407]
[1779989775507,33.61,73371.6,115.4,-0.8353,0.00015,12.04459]
[1779989776635,33.61,73374.26,115.4,-0.8349,0.00015,12.06399]
[1779989776776,33.61,73375.67,115.4,-0.83468,0.00015,12.07436]
[1779989781811,33.61,73376.59,115.4,-0.83456,0.00015,12.08019]
[1779989785839,33.6,73379.15,115.4,-0.83419,0.00015,12.09823]
[1779989786846,33.6,73381.7,115.4,-0.83381,0.00015,12.11677]
[1779989791881,33.6,73382.95,115.4,-0.83369,0.00015,12.11958]
[1779989793896,33.6,73381.99,115.4,-0.83385,0.00015,12.11202]
[1779989794903,33.6,73378.99,115.4,-0.83431,0.00015,12.0897]
[1779989799938,33.6,73379.03,115.4,-0.83433,0.00015,12.08896]
[1779989802959,33.59,73378.07,115.4,-0.83449,0.00015,12.08129]
[1779989803966,33.59,73377.06,115.4,-0.83465,0.00015,12.07367]
[1779989809479,33.59,73376.65,115.4,-0.83472,0.00015,12.06996]
[1779989811145,33.59,73379.18,115.4,-0.83435,0.00015,12.08811]
[1779989812024,33.59,73377.69,115.4,-0.83458,0.00015,12.07696]
[1779989813030,33.59,73378.49,115.4,-0.83446,0.00015,12.08269]
[1779989815044,33.59,73377.4,115.4,-0.83463,0.00015,12.07433]
[1779989819072,33.59,73379.02,115.4,-0.8344,0.00015,12.08564]
[1779989820079,33.59,73382.52,115.4,-0.83387,0.00015,12.11124]
[1779989825114,33.58,73382.76,115.4,-0.83385,0.00015,12.11201]
[1779989830149,33.58,73384.76,115.4,-0.83357,0.00015,12.12571]
[1779989831156,33.58,73385.75,115.4,-0.83342,0.00015,12.13277]
[1779989836191,33.58,73385.81,115.4,-0.83344,0.00015,12.13206]
[1779989837154,33.58,73385.81,115.4,-0.83344,0.00015,12.13206]
[1779989837198,33.58,73380.53,115.4,-0.83425,0.00015,12.09294]
[1779989838205,33.57,73373.57,115.4,-0.83532,0.00015,12.04144]
[1779989840219,33.57,73374.24,115.4,-0.83522,0.00015,12.04609]
[1779989842233,33.57,73372.34,115.4,-0.83551,0.00015,12.03187]
[1779989843579,33.57,73368.66,115.4,-0.83608,0.00015,12.00454]
[1779989844198,33.57,73368.66,115.4,-0.83608,0.00015,12.00454]
[1779989845629,33.57,73369.49,115.4,-0.83595,0.00015,12.01052]
[1779989846261,33.57,73374.41,115.4,-0.83521,0.00015,12.04677]
[1779989847268,33.57,73378.27,115.4,-0.83462,0.00015,12.07514]
[1779989848588,33.57,73379.01,115.4,-0.83451,0.00015,12.08031]
[1779989851296,33.57,73379.78,115.4,-0.83446,0.00015,12.08049]
[1779989854783,33.57,73379.73,115.4,-0.83448,0.00015,12.07962]
[1779989855324,33.57,73369.33,115.4,-0.83606,0.00015,12.00283]
[1779989857337,33.57,73369.19,115.4,-0.83609,0.00015,12.00157]
[1779989858348,33.57,73369.82,115.4,-0.83599,0.00015,12.00614]
[1779989861369,33.57,73370.76,115.4,-0.83585,0.00015,12.01287]
[1779989862691,33.57,73370.76,115.4,-0.83585,0.00015,12.01287]
[1779989863383,33.57,73369.87,115.4,-0.83599,0.00015,12.00616]
[1779989864390,33.57,73370.4,115.4,-0.83591,0.00015,12.01]
[1779989869425,33.56,73370.39,115.4,-0.83592,0.00015,12.00952]
[1779989874460,33.56,73370.77,115.4,-0.83587,0.00015,12.01198]
[1779989879495,33.56,73370.06,115.4,-0.83599,0.00015,12.0064]
[1779989880512,33.56,73369.53,115.4,-0.83607,0.00015,12.0025]
[1779989881085,33.56,73369.53,115.4,-0.83607,0.00015,12.0025]
[1779989881515,33.56,73354.33,115.4,-0.83837,0.00015,11.89035]
[1779989882522,33.56,73348.27,115.4,-0.83927,0.00015,11.84578]
[1779989885508,33.56,73347.89,115.4,-0.83932,0.00015,11.84328]
[1779989889699,33.56,73348.21,115.4,-0.83928,0.00015,11.8456]
[1779989890315,33.56,73348.0,115.4,-0.83931,0.00015,11.84387]
[1779989890581,33.56,73344.69,115.4,-0.83981,0.00015,11.81929]
[1779989895615,33.56,73344.16,115.4,-0.83991,0.00015,11.81464]
[1779989900650,33.56,73344.2,115.4,-0.83992,0.00015,11.81401]
[1779989903671,33.56,73347.89,115.4,-0.83937,0.00015,11.84084]
[1779989904678,33.56,73349.71,115.4,-0.8391,0.00015,11.85423]
[1779989905685,33.56,73351.29,115.4,-0.83887,0.00015,11.86583]
[1779989906691,33.56,73352.46,115.4,-0.83869,0.00015,11.8744]
[1779989907699,33.56,73353.56,115.4,-0.83853,0.00015,11.88243]
[1779989908706,33.56,73353.14,115.4,-0.83859,0.00015,11.87925]
[1779989909713,33.56,73352.5,115.4,-0.83869,0.00015,11.87446]
[1779989910720,33.56,73356.85,115.4,-0.83804,0.00015,11.90645]
[1779989911727,33.56,73361.78,115.4,-0.83735,0.00015,11.93757]
[1779989912734,33.56,73365.63,115.4,-0.83677,0.00015,11.96588]
[1779989913741,33.55,73368.17,115.4,-0.83639,0.00015,11.98449]
[1779989914748,33.55,73374.02,115.4,-0.8355,0.00015,12.02757]
[1779989914886,33.55,73374.02,115.4,-0.8355,0.00015,12.02757]
[1779989915755,33.55,73379.59,115.4,-0.83465,0.00015,12.06853]
[1779989916762,33.55,73380.51,115.4,-0.83452,0.00015,12.07516]
[1779989919868,33.55,73380.32,115.4,-0.83456,0.00015,12.07326]
[1779989920790,33.55,73378.13,115.4,-0.83489,0.00015,12.05696]
[1779989921795,33.55,73378.13,115.4,-0.83489,0.00015,12.05696]
[1779989921812,33.55,73378.86,115.4,-0.83479,0.00015,12.06219]
[1779989926847,33.55,73379.09,115.4,-0.83477,0.00015,12.0631]
[1779989928194,33.55,73379.09,115.4,-0.83477,0.00015,12.0631]
[1779989929663,33.55,73379.65,115.4,-0.83469,0.00015,12.06707]
[1779989929714,33.55,73373.39,115.4,-0.83564,0.00015,12.02065]
[1779989929868,33.55,73372.04,115.4,-0.83585,0.00015,12.01069]
[1779989931882,33.55,73372.75,115.4,-0.83575,0.00015,12.01574]
[1779989935910,33.55,73374.45,115.4,-0.83549,0.00015,12.0279]
[1779989940945,33.55,73375.08,115.4,-0.83541,0.00015,12.03204]
[1779989941952,33.54,73379.24,115.4,-0.83478,0.00015,12.0626]
[1779989942959,33.54,73382.23,115.4,-0.83432,0.00015,12.0845]
[1779989943966,33.54,73383.09,115.4,-0.8342,0.00015,12.09066]
[1779989946987,33.54,73383.92,115.4,-0.83408,0.00015,12.09622]
[1779989949002,33.54,73384.68,115.4,-0.83397,0.00015,12.10143]
[1779989953036,33.54,73387.09,115.4,-0.83362,0.00015,12.11838]
[1779989954578,33.54,73387.09,115.4,-0.83362,0.00015,12.11838]
[1779989954635,33.54,73392.87,115.4,-0.83275,0.00015,12.16047]
[1779989955310,33.54,73392.87,115.4,-0.83275,0.00015,12.16047]
[1779989955491,33.54,73392.87,115.4,-0.83275,0.00015,12.16047]
[1779989955593,33.54,73398.04,115.4,-0.83195,0.00015,12.19858]
[1779989955958,33.54,73398.04,115.4,-0.83195,0.00015,12.19858]
[1779989956230,33.54,73398.04,115.4,-0.83195,0.00015,12.19858]
[1779989956256,33.54,73402.86,115.4,-0.83121,0.00015,12.23381]
[1779989957123,33.54,73402.86,115.4,-0.83121,0.00015,12.23381]
[1779989957747,33.54,73402.86,115.4,-0.83121,0.00015,12.23381]
[1779989958069,33.54,73398.44,115.4,-0.83191,0.00015,12.20075]
[1779989961616,33.53,73398.64,115.4,-0.83188,0.00015,12.20202]
[1779989963721,33.53,73399.64,115.4,-0.83173,0.00015,12.20935]
[1779989963740,33.53,73399.12,115.4,-0.83181,0.00015,12.20546]
[1779989964112,33.53,73402.03,115.4,-0.83136,0.00015,12.22691]
[1779989966125,33.53,73403.42,115.4,-0.83115,0.00015,12.23686]
[1779989967132,33.53,73408.61,115.4,-0.83035,0.00016,12.27507]
[1779989968139,33.53,73409.71,115.4,-0.83018,0.00016,12.28309]
[1779989970089,33.53,73410.28,115.4,-0.83009,0.00016,12.28719]
[1779989972612,33.53,73410.41,115.4,-0.83012,0.00016,12.28293]
[1779989974182,33.53,73409.14,115.4,-0.83033,0.00016,12.27336]
[1779989976201,33.53,73409.91,115.4,-0.83021,0.00016,12.27892]
[1779989977203,33.53,73406.13,115.4,-0.8308,0.00015,12.251]
[1779989979217,33.53,73407.38,115.4,-0.8306,0.00016,12.26015]
[1779989984252,33.53,73407.13,115.4,-0.83065,0.00016,12.2581]
[1779989988285,33.53,73408.17,115.4,-0.8305,0.00016,12.26497]
[1779989993320,33.53,73410.97,115.4,-0.83009,0.00016,12.28455]
[1779989994327,33.52,73412.49,115.4,-0.82986,0.00016,12.29548]
[1779989995334,33.52,73414.11,115.4,-0.82962,0.00016,12.30713]
[1779989996341,33.52,73415.23,115.4,-0.82944,0.00016,12.3153]
[1779989997347,33.52,73417.37,115.4,-0.82911,0.00016,12.33097]
[1779990000640,33.52,73418.03,115.4,-0.82901,0.00016,12.33558]
[1779990000688,33.52,73418.85,115.4,-0.82889,0.00016,12.34149]
[1779990001181,33.52,73418.85,115.4,-0.82889,0.00016,12.34149]
[1779990001618,33.52,73418.85,115.4,-0.82889,0.00016,12.34149]
[1779990001658,33.52,73425.65,115.4,-0.82783,0.00016,12.39145]
[1779990002343,33.52,73425.65,115.4,-0.82783,0.00016,12.39145]
[1779990002383,33.52,73431.02,115.4,-0.82699,0.00016,12.4308]
[1779990004413,33.52,73433.47,115.4,-0.82662,0.00016,12.44837]
[1779990005421,33.52,73431.21,115.4,-0.82698,0.00016,12.43148]
[1779990006435,33.52,73430.24,115.4,-0.82713,0.00016,12.42407]
[1779990007436,33.52,73426.07,115.4,-0.82779,0.00016,12.39312]
[1779990008443,33.52,73423.9,115.4,-0.82814,0.00016,12.3769]
[1779990010457,33.52,73424.9,115.4,-0.82799,0.00016,12.38392]
[1779990013505,33.51,73418.81,115.4,-0.82895,0.00016,12.33853]
[1779990014494,33.51,73412.43,115.4,-0.82995,0.00016,12.29134]
[1779990014923,33.51,73412.43,115.4,-0.82995,0.00016,12.29134]
[1779990017752,33.51,73412.45,115.4,-0.82995,0.00016,12.29132]
[1779990017854,33.51,73416.45,115.4,-0.82933,0.00016,12.32069]
[1779990018523,33.51,73418.18,115.4,-0.82906,0.00016,12.33344]
[1779990020536,33.51,73418.97,115.4,-0.82895,0.00016,12.33878]
[1779990020985,33.51,73418.97,115.4,-0.82895,0.00016,12.33878]
[1779990023557,33.51,73417.54,115.4,-0.82919,0.00016,12.32747]
[1779990024564,33.51,73416.54,115.4,-0.82935,0.00016,12.31984]
[1779990027310,33.51,73416.5,115.4,-0.82937,0.00016,12.31906]
[1779990029602,33.5,73417.73,115.4,-0.82919,0.00016,12.32743]
[1779990030820,33.5,73418.52,115.4,-0.82907,0.00016,12.33306]
[1779990031615,33.5,73420.05,115.4,-0.82889,0.00016,12.33907]
[1779990033334,33.5,73420.26,115.4,-0.82886,0.00016,12.3405]
[1779990035644,33.5,73423.81,115.4,-0.82831,0.00016,12.36631]
[1779990036651,33.5,73427.82,115.4,-0.82768,0.00016,12.39587]
[1779990037658,33.5,73430.89,115.4,-0.82721,0.00016,12.41815]
[1779990039671,33.5,73431.78,115.4,-0.82708,0.00016,12.42427]
[1779990040679,33.5,73432.63,115.4,-0.82695,0.00016,12.4303]
[1779990043700,33.5,73430.46,115.4,-0.8273,0.00016,12.41361]
[1779990047729,33.5,73431.74,115.4,-0.82712,0.00016,12.4222]
[1779990052763,33.49,73431.4,115.4,-0.82721,0.00016,12.4181]
[1779990057798,33.48,73432.02,115.4,-0.82716,0.00016,12.42038]
[1779990062833,33.48,73431.83,115.4,-0.82725,0.00016,12.41648]
[1779990065854,33.47,73430.38,115.4,-0.82751,0.00016,12.40431]
[1779990068875,33.47,73429.05,115.4,-0.82775,0.00016,12.39306]
[1779990069882,33.47,73426.32,115.4,-0.82819,0.00016,12.37245]
[1779990071896,33.46,73424.88,115.4,-0.82843,0.00016,12.36096]
[1779990076931,33.46,73425.77,115.4,-0.82834,0.00016,12.36545]
[1779990077938,33.46,73424.49,115.4,-0.82855,0.00016,12.35559]
[1779990080959,33.45,73428.07,115.4,-0.82801,0.00016,12.38083]
[1779990082972,33.45,73430.1,115.4,-0.8277,0.00016,12.39552]
[1779990087002,33.45,73427.81,115.4,-0.82807,0.00016,12.37798]
[1779990092038,33.45,73427.99,115.4,-0.82811,0.00016,12.37347]
[1779990093045,33.45,73426.69,115.4,-0.82832,0.00016,12.36375]
[1779990095059,33.45,73427.5,115.4,-0.8282,0.00016,12.3695]
[1779990102108,33.44,73426.75,115.4,-0.82833,0.00016,12.36314]
[1779990104019,33.44,73427.03,115.4,-0.82829,0.00016,12.36511]
[1779990104122,33.44,73424.18,115.4,-0.82874,0.00016,12.34395]
[1779990106136,33.44,73423.32,115.4,-0.82888,0.00016,12.33744]
[1779990107143,33.44,73424.18,115.4,-0.82874,0.00016,12.34372]
[1779990112178,33.44,73424.33,115.4,-0.82873,0.00016,12.34444]
[1779990118220,33.44,73423.6,115.4,-0.82885,0.00016,12.33863]
[1779990120006,33.44,73423.6,115.4,-0.82885,0.00016,12.33863]
[1779990125106,33.44,73422.87,115.4,-0.82897,0.00016,12.33288]
[1779990126281,33.44,73423.02,115.4,-0.82895,0.00016,12.33394]
[1779990132319,33.44,73424.19,115.4,-0.82878,0.00016,12.34213]
[1779990137354,33.44,73424.38,115.4,-0.82876,0.00016,12.34318]
[1779990142388,33.44,73423.71,115.4,-0.82887,0.00016,12.33791]
[1779990144402,33.44,73422.95,115.4,-0.82899,0.00016,12.33217]
[1779990146417,33.44,73422.09,115.4,-0.82913,0.00016,12.32571]
[1779990148830,33.44,73422.47,115.4,-0.82907,0.00016,12.32847]
[1779990148867,33.44,73421.23,115.4,-0.82926,0.00016,12.31921]
[1779990149862,33.44,73421.23,115.4,-0.82926,0.00016,12.31921]
[1779990149950,33.43,73413.34,115.4,-0.8305,0.00016,12.26074]
[1779990150445,33.43,73408.36,115.4,-0.83127,0.00016,12.22393]
[1779990155947,33.43,73408.3,115.4,-0.83135,0.00016,12.21751]
[1779990158501,33.43,73402.94,115.4,-0.83221,0.00015,12.17656]
[1779990159508,33.43,73402.07,115.4,-0.83235,0.00015,12.16992]
[1779990160515,33.43,73401.51,115.4,-0.83244,0.00015,12.16558]
[1779990165550,33.42,73401.53,115.4,-0.83246,0.00015,12.16488]
[1779990168571,33.42,73399.63,115.4,-0.83276,0.00015,12.15043]
[1779990169578,33.42,73400.12,115.4,-0.83269,0.00015,12.15393]
[1779990170585,33.42,73398.12,115.4,-0.833,0.00015,12.139]
[1779990171592,33.42,73399.22,115.4,-0.83283,0.00015,12.14699]
[1779990172599,33.42,73400.15,115.4,-0.83269,0.00015,12.15375]
[1779990173606,33.42,73401.78,115.4,-0.83244,0.00015,12.16567]
[1779990174613,33.42,73403.37,115.4,-0.8322,0.00015,12.17727]
[1779990179777,33.42,73403.61,115.4,-0.83218,0.00015,12.17829]
[1779990179785,33.42,73404.51,115.4,-0.83205,0.00015,12.18456]
[1779990180656,33.42,73406.49,115.4,-0.83174,0.00016,12.1992]
[1779990181662,33.42,73405.61,115.4,-0.83188,0.00015,12.19248]
[1779990185690,33.41,73398.37,115.4,-0.83302,0.00015,12.13804]
[1779990186697,33.41,73397.32,115.4,-0.83319,0.00015,12.13005]
[1779990187704,33.41,73396.85,115.4,-0.83326,0.00015,12.12643]
[1779990188711,33.41,73398.2,115.4,-0.83306,0.00015,12.13628]
[1779990190724,33.41,73400.94,115.4,-0.83264,0.00015,12.15628]
[1779990191733,33.41,73402.29,115.4,-0.83243,0.00015,12.16612]
[1779990192741,33.41,73403.04,115.4,-0.83232,0.00015,12.1715]
[1779990193746,33.41,73403.84,115.4,-0.8322,0.00015,12.17723]
[1779990196767,33.41,73406.31,115.4,-0.83183,0.00016,12.1949]
[1779990197774,33.41,73407.54,115.4,-0.83164,0.00016,12.20379]
[1779990199788,33.41,73406.31,115.4,-0.83185,0.00016,12.19397]
[1779990201802,33.41,73404.54,115.4,-0.83214,0.00015,12.18041]
[1779990202809,33.4,73403.68,115.4,-0.83227,0.00015,12.17384]
[1779990203816,33.4,73399.41,115.4,-0.83293,0.00015,12.14224]
[1779990204823,33.4,73395.82,115.4,-0.83349,0.00015,12.11531]
[1779990206837,33.4,73396.71,115.4,-0.83336,0.00015,12.12165]
[1779990207843,33.4,73398.24,115.4,-0.83313,0.00015,12.13284]
[1779990208851,33.4,73397.03,115.4,-0.83332,0.00015,12.12374]
[1779990209858,33.4,73398.13,115.4,-0.83315,0.00015,12.13175]
[1779990213886,33.4,73398.6,115.4,-0.83314,0.00015,12.12952]
[1779990214894,33.4,73396.51,115.4,-0.83347,0.00015,12.11392]
[1779990219929,33.4,73398.12,115.4,-0.83323,0.00015,12.1253]
[1779990222950,33.4,73400.94,115.4,-0.83281,0.00015,12.1458]
[1779990226978,33.4,73402.8,115.4,-0.83253,0.00015,12.15896]
[1779990227985,33.4,73406.88,115.4,-0.8319,0.00016,12.18899]
[1779990228992,33.39,73407.48,115.4,-0.83181,0.00016,12.19322]
[1779990234027,33.39,73408.01,115.4,-0.83174,0.00016,12.19661]
[1779990239062,33.39,73408.4,115.4,-0.8317,0.00016,12.19894]
[1779990241079,33.39,73405.8,115.4,-0.83211,0.00015,12.17935]
[1779990242086,33.39,73400.32,115.4,-0.83296,0.00015,12.13858]
[1779990243093,33.39,73399.45,115.4,-0.8331,0.00015,12.132]
[1779990244100,33.39,73400.06,115.4,-0.833,0.00015,12.13638]
[1779990246114,33.39,73401.17,115.4,-0.83284,0.00015,12.14432]
[1779990248127,33.39,73403.28,115.4,-0.83252,0.00015,12.15963]
[1779990248213,33.39,73403.28,115.4,-0.83252,0.00015,12.15963]
[1779990254150,33.39,73403.57,115.4,-0.83249,0.00015,12.16106]
[1779990255177,33.38,73404.34,115.4,-0.83238,0.00015,12.1662]
[1779990256185,33.38,73407.01,115.4,-0.83197,0.00016,12.18577]
[1779990257192,33.38,73406.31,115.4,-0.83209,0.00016,12.18037]
[1779990260212,33.38,73404.96,115.4,-0.83231,0.00015,12.16972]
[1779990264240,33.38,73404.15,115.4,-0.83245,0.00015,12.16289]
[1779990265247,33.38,73402.2,115.4,-0.83276,0.00015,12.14825]
[1779990268268,33.38,73401.59,115.4,-0.83286,0.00015,12.1432]
[1779990269275,33.38,73401.06,115.4,-0.83295,0.00015,12.13911]
[1779990270282,33.37,73401.7,115.4,-0.83285,0.00015,12.14369]
[1779990272705,33.37,73401.68,115.4,-0.83291,0.00015,12.13821]
[1779990272716,33.37,73399.02,115.4,-0.83333,0.00015,12.11834]
[1779990273303,33.37,73391.46,115.4,-0.8345,0.00015,12.0622]
[1779990274313,33.37,73384.49,115.4,-0.83556,0.00015,12.01055]
[1779990275320,33.37,73382.23,115.4,-0.83591,0.00015,11.99376]
[1779990277334,33.37,73376.64,115.4,-0.83676,0.00015,11.95243]
[1779990281020,33.37,73375.81,115.4,-0.83688,0.00015,11.94651]
[1779990284584,33.38,73376.94,115.4,-0.8367,0.00015,11.95532]
[1779990284768,33.38,73376.94,115.4,-0.8367,0.00015,11.95532]
[1779990284869,33.38,73374.99,115.4,-0.837,0.00015,11.94106]
[1779990290425,33.38,73377.69,115.4,-0.83658,0.00015,11.96141]
[1779990295685,33.38,73376.64,115.4,-0.83673,0.00015,11.95389]
[1779990295816,33.38,73376.64,115.4,-0.83673,0.00015,11.95389]
[1779990295876,33.38,73376.29,115.4,-0.83678,0.00015,11.95137]
[1779990296727,33.38,73376.29,115.4,-0.83678,0.00015,11.95137]
[1779990296828,33.38,73374.33,115.4,-0.83708,0.00015,11.93692]
[1779990297478,33.38,73371.56,115.4,-0.8375,0.00015,11.91649]
[1779990301505,33.38,73372.44,115.4,-0.83736,0.00015,11.92348]
[1779990302513,33.38,73371.65,115.4,-0.83747,0.00015,11.91773]
[1779990304527,33.38,73370.85,115.4,-0.83759,0.00015,11.91203]
[1779990308854,33.38,73371.73,115.4,-0.83745,0.00015,11.91902]
[1779990309562,33.38,73373.25,115.4,-0.83721,0.00015,11.93039]
[1779990314597,33.38,73376.85,115.4,-0.83666,0.00015,11.9575]
[1779990315604,33.38,73377.96,115.4,-0.83649,0.00015,11.96578]
[1779990318625,33.38,73378.76,115.4,-0.83636,0.00015,11.97182]
[1779990323661,33.38,73378.72,115.4,-0.83636,0.00015,11.97167]
[1779990325674,33.38,73377.21,115.4,-0.83659,0.00015,11.96053]
[1779990326684,33.38,73382.08,115.4,-0.83585,0.00015,11.99665]
[1779990327624,33.38,73382.08,115.4,-0.83585,0.00015,11.99665]
[1779990327714,33.38,73397.29,115.4,-0.83351,0.00015,12.10931]
[1779990328715,33.38,73399.47,115.4,-0.83318,0.00015,12.12547]
[1779990330054,33.38,73399.47,115.4,-0.83318,0.00015,12.12547]
[1779990330161,33.38,73403.31,115.4,-0.83259,0.00015,12.15357]
[1779990330421,33.38,73403.31,115.4,-0.83259,0.00015,12.15357]
[1779990330731,33.38,73413.35,115.4,-0.83104,0.00016,12.2277]
[1779990331738,33.38,73415.63,115.4,-0.83074,0.00016,12.23928]
[1779990332745,33.38,73417.42,115.4,-0.83046,0.00016,12.25237]
[1779990337789,33.38,73417.78,115.4,-0.83043,0.00016,12.25409]
[1779990338796,33.38,73416.96,115.4,-0.83056,0.00016,12.24783]
[1779990339803,33.38,73416.07,115.4,-0.8307,0.00016,12.24105]
[1779990340810,33.38,73414.62,115.4,-0.83093,0.00016,12.23014]
[1779990346221,33.38,73414.39,115.4,-0.83099,0.00016,12.22736]
[1779990346286,33.38,73468.8,115.4,-0.82238,0.00016,12.62961]
[1779990346873,33.37,73477.77,115.4,-0.82096,0.00016,12.69498]
[1779990348067,33.37,73484.22,115.4,-0.81993,0.00016,12.74185]
[1779990348921,33.37,73484.22,115.4,-0.81993,0.00016,12.74185]
[1779990348926,33.37,73484.22,115.4,-0.81993,0.00016,12.74185]
[1779990348953,33.37,73484.22,115.4,-0.81993,0.00016,12.74185]
[1779990348964,33.37,73485.31,115.4,-0.81977,0.00016,12.74934]
[1779990349709,33.37,73485.31,115.4,-0.81977,0.00016,12.74934]
[1779990349852,33.37,73485.31,115.4,-0.81977,0.00016,12.74934]
[1779990349894,33.37,73534.57,115.4,-0.81168,0.00017,13.11095]
[1779990351277,33.37,73534.57,115.4,-0.81168,0.00017,13.11095]
[1779990350901,33.34,73590.75,115.4,-0.80242,0.00017,13.51158]
[1779990351578,33.34,73590.75,115.4,-0.80242,0.00017,13.51158]
[1779990352103,33.34,73590.75,115.4,-0.80242,0.00017,13.51158]
[1779990352238,33.34,73598.65,115.4,-0.80106,0.00017,13.56898]
[1779990353247,33.34,73598.65,115.4,-0.80106,0.00017,13.56898]
[1779990353310,33.31,73615.39,115.4,-0.79838,0.00017,13.68155]
[1779990353927,33.31,73620.53,115.4,-0.79749,0.00017,13.71856]
[1779990355003,33.31,73620.53,115.4,-0.79749,0.00017,13.71856]
[1779990355033,33.3,73596.17,115.4,-0.80172,0.00017,13.54154]
[1779990355942,33.3,73568.47,115.4,-0.80646,0.00017,13.33919]
[1779990356949,33.3,73568.64,115.4,-0.80643,0.00017,13.34015]
[1779990357787,33.3,73568.64,115.4,-0.80643,0.00017,13.34015]
[1779990357967,33.3,73570.87,115.4,-0.80606,0.00017,13.35616]
[1779990358561,33.3,73570.87,115.4,-0.80606,0.00017,13.35616]
[1779990359089,33.3,73576.66,115.4,-0.80508,0.00017,13.39828]
[1779990359551,33.3,73576.66,115.4,-0.80508,0.00017,13.39828]
[1779990361757,33.3,73576.02,115.4,-0.80519,0.00017,13.39381]
[1779990362017,33.3,73569.91,115.4,-0.80622,0.00017,13.34918]
[1779990363020,33.3,73557.53,115.4,-0.80832,0.00017,13.25842]
[1779990364035,33.3,73557.19,115.4,-0.80838,0.00017,13.25588]
[1779990364534,33.3,73557.19,115.4,-0.80838,0.00017,13.25588]
[1779990365034,33.3,73559.13,115.4,-0.80806,0.00017,13.27005]
[1779990366041,33.3,73564.06,115.4,-0.80723,0.00017,13.30592]
[1779990367138,33.3,73564.06,115.4,-0.80723,0.00017,13.30592]
[1779990367173,33.3,73580.21,115.4,-0.80448,0.00017,13.42398]
[1779990367822,33.3,73580.21,115.4,-0.80448,0.00017,13.42398]
[1779990368231,33.3,73580.55,115.4,-0.80443,0.00017,13.42639]
[1779990369064,33.3,73573.82,115.4,-0.80558,0.00017,13.37706]
[1779990369486,33.3,73573.82,115.4,-0.80558,0.00017,13.37706]
[1779990370071,33.3,73562.0,115.4,-0.80758,0.00017,13.29049]
[1779990371078,33.3,73556.23,115.4,-0.80856,0.00017,13.24815]
[1779990371711,33.3,73556.23,115.4,-0.80856,0.00017,13.24815]
[1779990372091,33.3,73556.44,115.4,-0.80853,0.00017,13.24943]
[1779990372921,33.3,73556.44,115.4,-0.80853,0.00017,13.24943]
[1779990373098,33.3,73549.7,115.4,-0.80967,0.00017,13.19977]
[1779990374105,33.3,73546.06,115.4,-0.81029,0.00017,13.17279]
[1779990375112,33.3,73542.58,115.4,-0.81088,0.00017,13.147]
[1779990376119,33.29,73543.71,115.4,-0.81069,0.00017,13.15507]
[1779990378135,33.29,73545.27,115.4,-0.81044,0.00017,13.16605]
[1779990379143,33.29,73539.53,115.4,-0.81141,0.00017,13.1237]
[1779990379470,33.29,73539.53,115.4,-0.81141,0.00017,13.1237]
[1779990380150,33.29,73529.53,115.4,-0.81308,0.00017,13.05004]
[1779990381158,33.29,73530.99,115.4,-0.81284,0.00017,13.0607]
[1779990382164,33.29,73530.18,115.4,-0.81297,0.00017,13.05465]
[1779990383171,33.29,73529.52,115.4,-0.81309,0.00017,13.04968]
[1779990384182,33.29,73529.25,115.4,-0.81313,0.00017,13.04756]
[1779990384721,33.29,73529.25,115.4,-0.81313,0.00017,13.04756]
[1779990388210,33.29,73529.84,115.4,-0.81305,0.00017,13.05141]
[1779990389217,33.29,73530.83,115.4,-0.81289,0.00017,13.05855]
[1779990392238,33.29,73530.21,115.4,-0.81305,0.00017,13.0484]
[1779990393245,33.29,73527.95,115.4,-0.81343,0.00017,13.03164]
[1779990395672,33.29,73526.71,115.4,-0.81364,0.00017,13.02229]
[1779990397281,33.28,73521.46,115.4,-0.81452,0.00017,12.98336]
[1779990398288,33.28,73518.86,115.4,-0.81495,0.00017,12.96407]
[1779990399295,33.28,73515.89,115.4,-0.81544,0.00016,12.94208]
[1779990404330,33.28,73519.85,115.4,-0.8148,0.00017,12.97081]
[1779990405339,33.28,73521.94,115.4,-0.81446,0.00017,12.98608]
[1779990407641,33.28,73523.33,115.4,-0.81423,0.00017,12.99602]
[1779990409367,33.28,73514.8,115.4,-0.81565,0.00016,12.93276]
[1779990410374,33.28,73512.27,115.4,-0.81608,0.00016,12.91386]
[1779990411381,33.28,73517.18,115.4,-0.81527,0.00017,12.94974]
[1779990412388,33.28,73523.07,115.4,-0.8143,0.00017,12.99289]
[1779990414402,33.28,73519.86,115.4,-0.81485,0.00017,12.96867]
[1779990415409,33.28,73514.98,115.4,-0.81566,0.00016,12.93245]
[1779990416416,33.27,73518.95,115.4,-0.81501,0.00017,12.9615]
[1779990417423,33.27,73525.41,115.4,-0.81395,0.00017,13.00883]
[1779990421451,33.27,73535.2,115.4,-0.81235,0.00017,13.0797]
[1779990422458,33.27,73536.41,115.4,-0.81215,0.00017,13.08842]
[1779990423465,33.27,73537.92,115.4,-0.8119,0.00017,13.09934]
[1779990424503,33.27,73537.92,115.4,-0.8119,0.00017,13.09934]
[1779990424740,33.27,73540.66,115.4,-0.81145,0.00017,13.11929]
[1779990425479,33.27,73542.18,115.4,-0.8112,0.00017,13.13025]
[1779990426486,33.27,73542.63,115.4,-0.81113,0.00017,13.13338]
[1779990427493,33.27,73541.34,115.4,-0.81135,0.00017,13.12368]
[1779990429333,33.27,73541.34,115.4,-0.81135,0.00017,13.12368]
[1779990429396,33.27,73543.11,115.4,-0.81106,0.00017,13.13629]
[1779990429507,33.27,73551.08,115.4,-0.80973,0.00017,13.19482]
[1779990430514,33.26,73552.51,115.4,-0.80949,0.00017,13.20505]
[1779990433535,33.26,73550.9,115.4,-0.80978,0.00017,13.19262]
[1779990434564,33.26,73550.9,115.4,-0.80978,0.00017,13.19262]
[1779990434843,33.26,73550.9,115.4,-0.80978,0.00017,13.19262]
[1779990434920,33.26,73545.59,115.4,-0.81067,0.00017,13.15349]
[1779990435490,33.26,73545.59,115.4,-0.81067,0.00017,13.15349]
[1779990435549,33.26,73542.18,115.4,-0.81124,0.00017,13.12834]
[1779990436556,33.26,73537.7,115.4,-0.812,0.00017,13.09523]
[1779990437753,33.26,73537.7,115.4,-0.812,0.00017,13.09523]
[1779990437974,33.26,73536.74,115.4,-0.81216,0.00017,13.08791]
[1779990438493,33.26,73536.74,115.4,-0.81216,0.00017,13.08791]
[1779990438570,33.26,73535.39,115.4,-0.81239,0.00017,13.07798]
[1779990439576,33.26,73534.08,115.4,-0.81261,0.00017,13.06823]
[1779990441555,33.26,73533.9,115.4,-0.81264,0.00017,13.0668]
[1779990442598,33.26,73532.89,115.4,-0.81281,0.00017,13.05916]
[1779990443604,33.26,73529.64,115.4,-0.81336,0.00017,13.03495]
[1779990444612,33.26,73532.48,115.4,-0.81289,0.00017,13.0556]
[1779990445619,33.26,73533.87,115.4,-0.81267,0.00017,13.06555]
[1779990446626,33.26,73534.32,115.4,-0.8126,0.00017,13.06857]
[1779990448640,33.25,73534.9,115.4,-0.81252,0.00017,13.07224]
[1779990449647,33.25,73534.56,115.4,-0.81258,0.00017,13.06943]
[1779990452668,33.25,73533.79,115.4,-0.81279,0.00017,13.05764]
[1779990453675,33.25,73530.76,115.4,-0.8133,0.00017,13.03501]
[1779990454682,33.25,73530.2,115.4,-0.8134,0.00017,13.03061]
[1779990455689,33.25,73530.39,115.4,-0.81337,0.00017,13.03172]
[1779990456696,33.25,73530.49,115.4,-0.81336,0.00017,13.03218]
[1779990457703,33.24,73530.27,115.4,-0.81341,0.00017,13.03028]
[1779990459717,33.24,73530.2,115.4,-0.81342,0.00017,13.02957]
[1779990460724,33.24,73529.99,115.4,-0.81346,0.00017,13.02775]
[1779990461731,33.24,73529.68,115.4,-0.81352,0.00017,13.02519]
[1779990462738,33.24,73519.45,115.4,-0.81522,0.00017,12.9495]
[1779990463745,33.24,73517.89,115.4,-0.81548,0.00017,12.93781]
[1779990468780,33.24,73517.3,115.4,-0.8156,0.00017,12.93259]
[1779990470269,33.24,73517.3,115.4,-0.8156,0.00017,12.93259]
[1779990470349,33.24,73511.94,115.4,-0.81649,0.00016,12.8927]
[1779990475829,33.24,73511.11,115.4,-0.81664,0.00016,12.88596]
[1779990480864,33.23,73509.52,115.4,-0.81692,0.00016,12.87339]
[1779990481871,33.23,73511.66,115.4,-0.81658,0.00016,12.889]
[1779990482893,33.23,73514.51,115.4,-0.81611,0.00016,12.90985]
[1779990483914,33.23,73514.51,115.4,-0.81611,0.00016,12.90985]
[1779990483939,33.23,73531.62,115.4,-0.81328,0.00017,13.03583]
[1779990484906,33.23,73545.71,115.4,-0.81093,0.00017,13.13957]
[1779990485913,33.23,73553.88,115.4,-0.80956,0.00017,13.19966]
[1779990486920,33.23,73556.51,115.4,-0.80911,0.00017,13.21889]
[1779990487927,33.23,73557.7,115.4,-0.80892,0.00017,13.22747]
[1779990488934,33.23,73558.42,115.4,-0.8088,0.00017,13.23258]
[1779990490195,33.23,73558.42,115.4,-0.8088,0.00017,13.23258]
[1779990490473,33.23,73558.42,115.4,-0.8088,0.00017,13.23258]
[1779990490960,33.23,73558.24,115.4,-0.80884,0.00017,13.23089]
[1779990491270,33.23,73558.24,115.4,-0.80884,0.00017,13.23089]
[1779990491314,33.23,73558.24,115.4,-0.80884,0.00017,13.23089]
[1779990491483,33.23,73558.24,115.4,-0.80884,0.00017,13.23089]
[1779990491339,33.23,73568.97,115.4,-0.80702,0.00017,13.30956]
[1779990491957,33.23,73574.91,115.4,-0.80601,0.00017,13.35307]
[1779990493218,33.23,73574.91,115.4,-0.80601,0.00017,13.35307]
[1779990493292,33.23,73574.25,115.4,-0.80613,0.00017,13.34792]
[1779990493971,33.23,73570.19,115.4,-0.80682,0.00017,13.31818]
[1779990496991,33.23,73565.31,115.4,-0.80766,0.00017,13.28194]
[1779990497999,33.22,73558.76,115.4,-0.80878,0.00017,13.23349]
[1779990499006,33.22,73562.2,115.4,-0.8082,0.00017,13.25854]
[1779990500031,33.22,73561.16,115.4,-0.80838,0.00017,13.25091]
[1779990501031,33.22,73558.6,115.4,-0.80882,0.00017,13.23168]
[1779990502038,33.22,73557.38,115.4,-0.80903,0.00017,13.22254]
[1779990503045,33.22,73556.32,115.4,-0.80922,0.00017,13.21457]
[1779990508080,33.22,73556.17,115.4,-0.80927,0.00017,13.21228]
[1779990512247,33.22,73555.53,115.4,-0.80945,0.00017,13.20174]
[1779990512300,33.21,73550.07,115.4,-0.81037,0.00017,13.16139]
[1779990513053,33.21,73550.07,115.4,-0.81037,0.00017,13.16139]
[1779990513115,33.21,73551.89,115.4,-0.81006,0.00017,13.17477]
[1779990514474,33.21,73551.89,115.4,-0.81006,0.00017,13.17477]
[1779990514500,33.21,73554.61,115.4,-0.80961,0.00017,13.19442]
[1779990516138,33.21,73553.83,115.4,-0.80976,0.00017,13.18827]
[1779990517146,33.21,73551.2,115.4,-0.8102,0.00017,13.16867]
[1779990518215,33.21,73551.2,115.4,-0.8102,0.00017,13.16867]
[1779990518660,33.21,73551.2,115.4,-0.8102,0.00017,13.16867]
[1779990519300,33.21,73550.94,115.4,-0.81025,0.00017,13.16652]
[1779990519336,33.21,73550.94,115.4,-0.81025,0.00017,13.16652]
[1779990519349,33.21,73540.46,115.4,-0.81201,0.00017,13.08922]
[1779990520167,33.21,73538.23,115.4,-0.81239,0.00017,13.07272]
[1779990520736,33.21,73538.23,115.4,-0.81239,0.00017,13.07272]
[1779990521682,33.21,73538.23,115.4,-0.81239,0.00017,13.07272]
[1779990521709,33.21,73535.07,115.4,-0.81292,0.00017,13.04937]
[1779990523188,33.21,73541.95,115.4,-0.81177,0.00017,13.09993]
[1779990527216,33.21,73543.26,115.4,-0.81157,0.00017,13.10899]
[1779990532252,33.2,73541.93,115.4,-0.81181,0.00017,13.09835]
[1779990537286,33.2,73541.3,115.4,-0.81193,0.00017,13.09293]
[1779990538293,33.2,73542.34,115.4,-0.81176,0.00017,13.10044]
[1779990543329,33.2,73541.85,115.4,-0.81186,0.00017,13.09608]
[1779990549371,33.2,73543.1,115.4,-0.81167,0.00017,13.10465]
[1779990552392,33.2,73542.19,115.4,-0.81183,0.00017,13.09758]
[1779990555413,33.2,73536.22,115.4,-0.81283,0.00017,13.05318]
[1779990557427,33.19,73537.49,115.4,-0.81263,0.00017,13.06238]
[1779990559442,33.19,73541.74,115.4,-0.81192,0.00017,13.09351]
[1779990561456,33.19,73539.38,115.4,-0.81232,0.00017,13.07593]
[1779990562463,33.19,73542.38,115.4,-0.81182,0.00017,13.09799]
[1779990563470,33.19,73543.78,115.4,-0.81158,0.00017,13.10826]
[1779990568505,33.19,73544.67,115.4,-0.81144,0.00017,13.11452]
[1779990574547,33.19,73545.26,115.4,-0.81141,0.00017,13.11331]
[1779990579581,33.19,73544.9,115.4,-0.81147,0.00017,13.11038]
[1779990582603,33.19,73543.46,115.4,-0.81172,0.00017,13.09961]
[1779990585624,33.19,73541.9,115.4,-0.81199,0.00017,13.08774]
[1779990590660,33.19,73542.28,115.4,-0.81194,0.00017,13.08997]
[1779990594690,33.19,73541.02,115.4,-0.81216,0.00017,13.0804]
[1779990597710,33.19,73541.94,115.4,-0.812,0.00017,13.08711]
[1779990598718,33.19,73543.85,115.4,-0.81168,0.00017,13.10116]
[1779990602746,33.18,73541.46,115.4,-0.81209,0.00017,13.08336]
[1779990605767,33.18,73540.5,115.4,-0.81226,0.00017,13.07602]
[1779990607781,33.18,73539.08,115.4,-0.8125,0.00017,13.06535]
[1779990612816,33.18,73537.77,115.4,-0.81273,0.00017,13.05529]
[1779990616844,33.18,73538.89,115.4,-0.81254,0.00017,13.06329]
[1779990619865,33.18,73542.12,115.4,-0.81201,0.00017,13.0869]
[1779990620872,33.18,73543.16,115.4,-0.81184,0.00017,13.09447]
[1779990625907,33.18,73541.72,115.4,-0.81208,0.00017,13.08364]
[1779990626914,33.18,73539.69,115.4,-0.81242,0.00017,13.06865]
[1779990627922,33.18,73538.79,115.4,-0.81257,0.00017,13.062]
[1779990632145,33.18,73538.83,115.4,-0.81257,0.00017,13.06207]
[1779990632603,33.18,73538.83,115.4,-0.81257,0.00017,13.06207]
[1779990632705,33.18,73536.65,115.4,-0.81299,0.00017,13.04067]
[1779990632962,33.18,73529.47,115.4,-0.81419,0.00017,12.98767]
[1779990633969,33.18,73530.43,115.4,-0.81403,0.00017,12.9947]
[1779990636990,33.18,73531.95,115.4,-0.81378,0.00017,13.0059]
[1779990637997,33.18,73533.41,115.4,-0.81354,0.00017,13.01666]
[1779990641020,33.18,73534.23,115.4,-0.8134,0.00017,13.02259]
[1779990646055,33.18,73532.85,115.4,-0.81364,0.00017,13.01213]
[1779990647062,33.18,73535.14,115.4,-0.81326,0.00017,13.02897]
[1779990650083,33.18,73536.6,115.4,-0.81301,0.00017,13.03975]
[1779990655119,33.18,73536.14,115.4,-0.81309,0.00017,13.03646]
[1779990657133,33.18,73535.25,115.4,-0.81324,0.00017,13.02997]
[1779990659733,33.18,73535.25,115.4,-0.81324,0.00017,13.02997]
[1779990659848,33.18,73535.25,115.4,-0.81324,0.00017,13.02997]
[1779990660146,33.18,73535.05,115.4,-0.81327,0.00017,13.02856]
[1779990660154,33.18,73527.35,115.4,-0.81455,0.00017,12.97171]
[1779990664531,33.18,73527.02,115.4,-0.8146,0.00017,12.9693]
[1779990667278,33.18,73527.75,115.4,-0.81448,0.00017,12.97468]
[1779990667541,33.18,73527.75,115.4,-0.81448,0.00017,12.97468]
[1779990667691,33.18,73527.75,115.4,-0.81448,0.00017,12.97468]
[1779990667754,33.18,73526.35,115.4,-0.81472,0.00017,12.96432]
[1779990668210,33.18,73516.03,115.4,-0.81642,0.00017,12.88804]
[1779990669218,33.18,73509.87,115.4,-0.81744,0.00016,12.84246]
[1779990670224,33.18,73508.19,115.4,-0.81771,0.00016,12.83012]
[1779990672238,33.18,73508.77,115.4,-0.81761,0.00016,12.83454]
[1779990674252,33.18,73509.34,115.4,-0.81752,0.00016,12.83862]
[1779990676650,33.18,73509.61,115.4,-0.81748,0.00016,12.84054]
[1779990676862,33.18,73509.61,115.4,-0.81748,0.00016,12.84054]
[1779990676958,33.18,73509.37,115.4,-0.81752,0.00016,12.83869]
[1779990677764,33.18,73509.37,115.4,-0.81752,0.00016,12.83869]
[1779990677820,33.18,73509.37,115.4,-0.81752,0.00016,12.83869]
[1779990677850,33.18,73502.63,115.4,-0.81863,0.00016,12.78871]
[1779990677966,33.18,73502.63,115.4,-0.81863,0.00016,12.78871]
[1779990678280,33.18,73498.65,115.4,-0.81928,0.00016,12.75922]
[1779990680718,33.18,73498.51,115.4,-0.81931,0.00016,12.75806]
[1779990681053,33.18,73498.51,115.4,-0.81931,0.00016,12.75795]
[1779990682308,33.18,73497.36,115.4,-0.8195,0.00016,12.7492]
[1779990683039,33.18,73497.36,115.4,-0.8195,0.00016,12.7492]
[1779990683315,33.18,73498.26,115.4,-0.81936,0.00016,12.75577]
[1779990684322,33.17,73496.17,115.4,-0.8197,0.00016,12.74018]
[1779990685329,33.17,73497.77,115.4,-0.81944,0.00016,12.75195]
[1779990690364,33.17,73497.79,115.4,-0.81945,0.00016,12.75165]
[1779990691559,33.17,73498.58,115.4,-0.81938,0.00016,12.75224]
[1779990692379,33.17,73505.26,115.4,-0.81828,0.00016,12.80181]
[1779990693386,33.17,73512.37,115.4,-0.81711,0.00016,12.85446]
[1779990695400,33.17,73513.32,115.4,-0.81696,0.00016,12.86138]
[1779990700435,33.17,73512.91,115.4,-0.81703,0.00016,12.85801]
[1779990701442,33.17,73511.84,115.4,-0.81721,0.00016,12.85002]
[1779990702449,33.17,73509.41,115.4,-0.81761,0.00016,12.83194]
[1779990703459,33.17,73507.46,115.4,-0.81793,0.00016,12.81744]
[1779990708493,33.17,73506.76,115.4,-0.81805,0.00016,12.81201]
[1779990709500,33.17,73499.2,115.4,-0.81929,0.00016,12.75595]
[1779990710507,33.17,73497.48,115.4,-0.81958,0.00016,12.74313]
[1779990713513,33.17,73497.38,115.4,-0.8196,0.00016,12.74228]
[1779990713529,33.17,73485.65,115.4,-0.82151,0.00016,12.65518]
[1779990714536,33.17,73483.9,115.4,-0.82179,0.00016,12.64219]
[1779990718820,33.17,73481.7,115.4,-0.82215,0.00016,12.62597]
[1779990719570,33.17,73479.54,115.4,-0.82249,0.00016,12.60998]
[1779990721585,33.17,73480.89,115.4,-0.82227,0.00016,12.62016]
[1779990722579,33.17,73480.89,115.4,-0.82227,0.00016,12.62016]
[1779990722592,33.17,73483.06,115.4,-0.82192,0.00016,12.63633]
[1779990723283,33.17,73483.06,115.4,-0.82192,0.00016,12.63633]
[1779990723599,33.17,73492.8,115.4,-0.82034,0.00016,12.70864]
[1779990724606,33.17,73490.44,115.4,-0.82072,0.00016,12.69109]
[1779990725613,33.17,73487.25,115.4,-0.82124,0.00016,12.6674]
[1779990726620,33.17,73485.99,115.4,-0.82145,0.00016,12.65805]
[1779990727627,33.17,73491.0,115.4,-0.82063,0.00016,12.69523]
[1779990728634,33.17,73491.8,115.4,-0.8205,0.00016,12.70113]
[1779990728992,33.17,73491.8,115.4,-0.8205,0.00016,12.70113]
[1779990729641,33.17,73498.41,115.4,-0.81942,0.00016,12.7501]
[1779990731655,33.17,73494.63,115.4,-0.82005,0.00016,12.72187]
[1779990734676,33.17,73493.84,115.4,-0.82018,0.00016,12.71579]
[1779990736181,33.17,73493.8,115.4,-0.82019,0.00016,12.71542]
[1779990736690,33.17,73493.8,115.4,-0.82019,0.00016,12.71542]
[1779990736711,33.17,73490.42,115.4,-0.82074,0.00016,12.69028]
[1779990737040,33.17,73490.42,115.4,-0.82074,0.00016,12.69028]
[1779990737717,33.17,73469.38,115.4,-0.82415,0.00016,12.5338]
[1779990738052,33.17,73469.38,115.4,-0.82415,0.00016,12.5338]
[1779990738722,33.17,73466.93,115.4,-0.82454,0.00016,12.51553]
[1779990740736,33.17,73466.54,115.4,-0.82461,0.00016,12.51253]
[1779990741743,33.17,73465.49,115.4,-0.82478,0.00016,12.50469]
[1779990742750,33.17,73465.9,115.4,-0.82471,0.00016,12.5077]
[1779990743757,33.17,73464.49,115.4,-0.82494,0.00016,12.49718]
[1779990744764,33.17,73464.16,115.4,-0.82499,0.00016,12.4947]
[1779990745771,33.17,73463.65,115.4,-0.82508,0.00016,12.49089]
[1779990746778,33.17,73463.94,115.4,-0.82503,0.00016,12.49287]
[1779990747785,33.17,73463.48,115.4,-0.82511,0.00016,12.48927]
[1779990748792,33.17,73462.75,115.4,-0.82523,0.00016,12.48366]
[1779990749798,33.16,73462.41,115.4,-0.82529,0.00016,12.48096]
[1779990752820,33.16,73461.79,115.4,-0.82546,0.00016,12.47068]
[1779990754835,33.16,73461.4,115.4,-0.82552,0.00016,12.46747]
[1779990755842,33.16,73461.19,115.4,-0.82556,0.00016,12.46575]
[1779990758863,33.16,73461.66,115.4,-0.8255,0.00016,12.46879]
[1779990759870,33.16,73461.33,115.4,-0.82555,0.00016,12.46618]
[1779990760877,33.16,73460.96,115.4,-0.82561,0.00016,12.46344]
[1779990763900,33.16,73463.44,115.4,-0.82521,0.00016,12.48193]
[1779990764906,33.16,73467.05,115.4,-0.82463,0.00016,12.50876]
[1779990766921,33.16,73467.45,115.4,-0.82457,0.00016,12.51165]
[1779990769942,33.16,73466.62,115.4,-0.82471,0.00016,12.50533]
[1779990771956,33.16,73467.82,115.4,-0.82452,0.00016,12.51417]
[1779990773970,33.16,73468.98,115.4,-0.82433,0.00016,12.52268]
[1779990775984,33.16,73470.09,115.4,-0.82416,0.00016,12.53079]
[1779990776991,33.16,73469.6,115.4,-0.82424,0.00016,12.52708]
[1779990777998,33.16,73470.6,115.4,-0.82408,0.00016,12.53444]
[1779990784046,33.16,73470.52,115.4,-0.8241,0.00016,12.53339]
[1779990786060,33.16,73469.06,115.4,-0.82434,0.00016,12.52239]
[1779990787067,33.16,73465.43,115.4,-0.82492,0.00016,12.49535]
[1779990788075,33.16,73466.05,115.4,-0.82483,0.00016,12.49994]
[1779990790089,33.16,73465.02,115.4,-0.82499,0.00016,12.49222]
[1779990791096,33.16,73465.83,115.4,-0.82486,0.00016,12.49822]
[1779990793110,33.16,73466.61,115.4,-0.82474,0.00016,12.50397]
[1779990795124,33.16,73465.65,115.4,-0.82489,0.00016,12.49676]
[1779990796131,33.16,73468.02,115.4,-0.82451,0.00016,12.51435]
[1779990797138,33.16,73467.48,115.4,-0.8246,0.00016,12.5103]
[1779990798145,33.16,73466.23,115.4,-0.8248,0.00016,12.50095]
[1779990802172,33.15,73465.74,115.4,-0.82489,0.00016,12.49713]
[1779990803179,33.15,73467.53,115.4,-0.8246,0.00016,12.51039]
[1779990808215,33.15,73466.99,115.4,-0.82469,0.00016,12.50609]
[1779990813250,33.15,73466.12,115.4,-0.82489,0.00016,12.49416]
[1779990814257,33.15,73466.85,115.4,-0.82478,0.00016,12.49953]
[1779990815264,33.15,73465.47,115.4,-0.825,0.00016,12.48922]
[1779990819292,33.15,73465.89,115.4,-0.82495,0.00016,12.49151]
[1779990824327,33.15,73466.3,115.4,-0.82491,0.00016,12.49334]
[1779990825351,33.15,73466.3,115.4,-0.82491,0.00016,12.49334]
[1779990825365,33.15,73457.24,115.4,-0.82636,0.00016,12.42593]
[1779990826198,33.15,73457.24,115.4,-0.82636,0.00016,12.42593]
[1779990826341,33.15,73454.3,115.4,-0.82684,0.00016,12.40373]
[1779990827178,33.15,73454.3,115.4,-0.82684,0.00016,12.40373]
[1779990827303,33.15,73454.3,115.4,-0.82684,0.00016,12.40373]
[1779990827895,33.15,73454.3,115.4,-0.82684,0.00016,12.40373]
[1779990827924,33.15,73453.92,115.4,-0.8269,0.00016,12.40082]
[1779990828356,33.14,73452.09,115.4,-0.82719,0.00016,12.38712]
[1779990829363,33.14,73450.98,115.4,-0.82737,0.00016,12.37879]
[1779990830499,33.14,73450.98,115.4,-0.82737,0.00016,12.37879]
[1779990830657,33.14,73450.98,115.4,-0.82737,0.00016,12.37879]
[1779990831039,33.14,73450.98,115.4,-0.82737,0.00016,12.37879]
[1779990830703,33.14,73448.57,115.4,-0.82776,0.00016,12.3608]
[1779990831377,33.14,73439.79,115.4,-0.82915,0.00016,12.29538]
[1779990832384,33.14,73437.94,115.4,-0.82944,0.00016,12.28166]
[1779990833724,33.14,73435.45,115.4,-0.82983,0.00016,12.26318]
[1779990836412,33.14,73433.55,115.4,-0.83014,0.00016,12.24884]
[1779990837418,33.14,73431.41,115.4,-0.83047,0.00016,12.23285]
[1779990838426,33.14,73430.65,115.4,-0.83059,0.00016,12.22717]
[1779990839433,33.14,73429.85,115.4,-0.83072,0.00016,12.22119]
[1779990840440,33.14,73428.96,115.4,-0.83086,0.00016,12.21456]
[1779990841447,33.14,73427.36,115.4,-0.83111,0.00016,12.20264]
[1779990842454,33.14,73425.84,115.4,-0.83135,0.00016,12.19111]
[1779990843461,33.14,73424.85,115.4,-0.83151,0.00016,12.18356]
[1779990844468,33.14,73427.91,115.4,-0.83104,0.00016,12.20621]
[1779990845475,33.14,73429.16,115.4,-0.83084,0.00016,12.21533]
[1779990846482,33.14,73429.98,115.4,-0.83072,0.00016,12.22124]
[1779990849503,33.14,73432.3,115.4,-0.83037,0.00016,12.23791]
[1779990850510,33.14,73432.99,115.4,-0.83026,0.00016,12.24282]
[1779990851517,33.14,73437.1,115.4,-0.82962,0.00016,12.27325]
[1779990852524,33.14,73438.5,115.4,-0.8294,0.00016,12.28344]
[1779990857560,33.13,73439.02,115.4,-0.82935,0.00016,12.28602]
[1779990859807,33.13,73439.48,115.4,-0.82928,0.00016,12.28918]
[1779990859863,33.13,73438.86,115.4,-0.82939,0.00016,12.28429]
[1779990864609,33.13,73439.61,115.4,-0.8293,0.00016,12.28855]
[1779990865616,33.13,73435.89,115.4,-0.82989,0.00016,12.26055]
[1779990866370,33.13,73435.89,115.4,-0.82989,0.00016,12.26055]
[1779990866623,33.13,73436.52,115.4,-0.8298,0.00016,12.26501]
[1779990869644,33.12,73437.02,115.4,-0.82973,0.00016,12.26801]
[1779990870651,33.12,73438.43,115.4,-0.82952,0.00016,12.27827]
[1779990872664,33.12,73437.83,115.4,-0.82968,0.00016,12.26809]
[1779990873672,33.12,73438.71,115.4,-0.82954,0.00016,12.2744]
[1779990874681,33.12,73438.07,115.4,-0.82965,0.00016,12.26937]
[1779990878707,33.12,73437.57,115.4,-0.82975,0.00016,12.26462]
[1779990883742,33.11,73437.49,115.4,-0.82979,0.00016,12.26277]
[1779990884749,33.11,73435.66,115.4,-0.83008,0.00016,12.24887]
[1779990886763,33.11,73433.92,115.4,-0.83037,0.00016,12.23542]
[1779990888777,33.11,73431.94,115.4,-0.83069,0.00016,12.22021]
[1779990889784,33.11,73432.43,115.4,-0.83062,0.00016,12.22367]
[1779990890791,33.11,73431.36,115.4,-0.83079,0.00016,12.21548]
[1779990891798,33.11,73428.08,115.4,-0.83131,0.00016,12.19078]
[1779990892943,33.11,73428.08,115.4,-0.83131,0.00016,12.19078]
[1779990892958,33.11,73430.53,115.4,-0.83093,0.00016,12.20887]
[1779990893812,33.11,73429.03,115.4,-0.83117,0.00016,12.19746]
[1779990894819,33.11,73430.29,115.4,-0.83098,0.00016,12.20667]
[1779990895826,33.11,73429.28,115.4,-0.83114,0.00016,12.19892]
[1779990896833,33.11,73428.63,115.4,-0.83125,0.00016,12.19386]
[1779990901622,33.1,73428.71,115.4,-0.83125,0.00016,12.19369]
[1779990901869,33.1,73423.11,115.4,-0.83213,0.00016,12.15166]
[1779990902847,33.1,73423.11,115.4,-0.83213,0.00016,12.15166]
[1779990902876,33.1,73422.39,115.4,-0.83225,0.00016,12.14612]
[1779990903883,33.1,73416.91,115.4,-0.83311,0.00016,12.10504]
[1779990906904,33.1,73414.84,115.4,-0.83344,0.00016,12.08927]
[1779990909638,33.1,73414.89,115.4,-0.83344,0.00016,12.08946]
[1779990912426,33.1,73413.73,115.4,-0.83362,0.00016,12.08063]
[1779990915600,33.1,73412.98,115.4,-0.83374,0.00016,12.0748]
[1779990915795,33.1,73412.98,115.4,-0.83374,0.00016,12.0748]
[1779990916185,33.1,73411.34,115.4,-0.834,0.00016,12.06241]
[1779990916328,33.1,73411.34,115.4,-0.834,0.00016,12.06241]
[1779990916506,33.1,73411.34,115.4,-0.834,0.00016,12.06241]
[1779990916712,33.1,73411.34,115.4,-0.834,0.00016,12.06241]
[1779990916778,33.1,73411.34,115.4,-0.834,0.00016,12.06241]
[1779990916974,33.1,73405.02,115.4,-0.83498,0.00015,12.01516]
[1779990917981,33.1,73404.05,115.4,-0.83514,0.00015,12.00752]
[1779990918726,33.1,73404.05,115.4,-0.83514,0.00015,12.00752]
[1779990918988,33.1,73403.24,115.4,-0.83528,0.00015,12.00108]
[1779990919995,33.1,73400.99,115.4,-0.83563,0.00015,11.98407]
[1779990921002,33.1,73399.44,115.4,-0.83588,0.00015,11.9721]
[1779990922009,33.1,73398.91,115.4,-0.83596,0.00015,11.96799]
[1779990923016,33.09,73397.9,115.4,-0.83612,0.00015,11.9603]
[1779990924705,33.09,73397.88,115.4,-0.83613,0.00015,11.95979]
[1779990925031,33.09,73393.7,115.4,-0.83678,0.00015,11.9282]
[1779990926038,33.09,73391.67,115.4,-0.8371,0.00015,11.91281]
[1779990928052,33.09,73392.02,115.4,-0.83705,0.00015,11.91502]
[1779990929059,33.09,73394.51,115.4,-0.83667,0.00015,11.93342]
[1779990930068,33.09,73400.01,115.4,-0.83583,0.00015,11.97429]
[1779990931075,33.09,73401.88,115.4,-0.8356,0.00015,11.9827]
[1779990932082,33.09,73402.61,115.4,-0.8355,0.00015,11.98776]
[1779990933088,33.09,73400.5,115.4,-0.83583,0.00015,11.9716]
[1779990934095,33.09,73399.37,115.4,-0.83602,0.00015,11.96278]
[1779990935103,33.08,73400.75,115.4,-0.83581,0.00015,11.97273]
[1779990939133,33.08,73399.61,115.4,-0.83602,0.00015,11.96268]
[1779990940139,33.08,73400.67,115.4,-0.83586,0.00015,11.97024]
[1779990941146,33.08,73401.24,115.4,-0.83578,0.00015,11.97412]
[1779990942153,33.08,73400.49,115.4,-0.83591,0.00015,11.96814]
[1779990943160,33.08,73399.73,115.4,-0.83603,0.00015,11.96208]
[1779990944167,33.07,73400.28,115.4,-0.83596,0.00015,11.96583]
[1779990946181,33.07,73398.52,115.4,-0.83624,0.00015,11.95193]
[1779990947188,33.07,73394.38,115.4,-0.83689,0.00015,11.92063]
[1779990948195,33.07,73394.99,115.4,-0.8368,0.00015,11.92511]
[1779990949203,33.07,73395.56,115.4,-0.83671,0.00015,11.92929]
[1779990950223,33.07,73394.61,115.4,-0.83686,0.00015,11.9221]
[1779990951228,33.07,73392.37,115.4,-0.83721,0.00015,11.90513]
[1779990954248,33.07,73391.65,115.4,-0.83733,0.00015,11.89905]
[1779990955256,33.07,73392.18,115.4,-0.83726,0.00015,11.90279]
[1779990956263,33.07,73391.02,115.4,-0.83744,0.00015,11.89389]
[1779990957270,33.07,73391.95,115.4,-0.8373,0.00015,11.90062]
[1779990958278,33.07,73393.85,115.4,-0.83701,0.00015,11.91462]
[1779990959285,33.07,73396.3,115.4,-0.83664,0.00015,11.93272]
[1779990960292,33.06,73395.42,115.4,-0.83678,0.00015,11.92589]
[1779990961299,33.06,73394.85,115.4,-0.83687,0.00015,11.92136]
[1779990962306,33.06,73396.4,115.4,-0.83664,0.00015,11.93269]
[1779990963313,33.06,73398.67,115.4,-0.8363,0.00015,11.94941]
[1779990964320,33.06,73400.18,115.4,-0.83607,0.00015,11.96057]
[1779990965327,33.06,73400.66,115.4,-0.836,0.00015,11.96381]
[1779990966334,33.06,73399.36,115.4,-0.83621,0.00015,11.95373]
[1779990967341,33.06,73398.55,115.4,-0.83634,0.00015,11.94731]
[1779990968348,33.06,73397.53,115.4,-0.83651,0.00015,11.93934]
[1779990969355,33.06,73395.54,115.4,-0.83682,0.00015,11.92411]
[1779990970361,33.06,73396.07,115.4,-0.83674,0.00015,11.92775]
[1779990974390,33.05,73395.46,115.4,-0.83686,0.00015,11.92216]
[1779990978418,33.05,73396.06,115.4,-0.83679,0.00015,11.92555]
[1779990984460,33.05,73395.98,115.4,-0.83684,0.00015,11.92317]
[1779990988488,33.04,73395.59,115.4,-0.83693,0.00015,11.91871]
[1779990989495,33.04,73393.86,115.4,-0.83721,0.00015,11.90546]
[1779990992516,33.04,73394.56,115.4,-0.83717,0.00015,11.90471]
[1779990993523,33.04,73393.46,115.4,-0.83734,0.00015,11.89622]
[1779990994530,33.04,73393.14,115.4,-0.8374,0.00015,11.89358]
[1779990995537,33.04,73393.58,115.4,-0.83734,0.00015,11.89663]
[1779990997553,33.03,73391.08,115.4,-0.83773,0.00015,11.87743]
[1779990998560,33.03,73386.08,115.4,-0.8385,0.00015,11.83978]
[1779990999567,33.03,73386.81,115.4,-0.83839,0.00015,11.84507]
[1779991000588,33.03,73390.17,115.4,-0.83788,0.00015,11.87004]
[1779991001592,33.03,73396.89,115.4,-0.83685,0.00015,11.92012]
[1779991002599,33.03,73397.38,115.4,-0.83678,0.00015,11.92349]
[1779991004613,33.03,73396.68,115.4,-0.8369,0.00015,11.91765]
[1779991005619,33.03,73395.95,115.4,-0.83702,0.00015,11.91188]
[1779991006627,33.03,73395.22,115.4,-0.83714,0.00015,11.90612]
[1779991009648,33.03,73395.68,115.4,-0.83708,0.00015,11.90896]
[1779991011662,33.03,73398.72,115.4,-0.83662,0.00015,11.93139]
[1779991012656,33.03,73398.72,115.4,-0.83662,0.00015,11.93139]
[1779991012669,33.02,73399.61,115.4,-0.83649,0.00015,11.93786]
[1779991014683,33.02,73398.54,115.4,-0.83666,0.00015,11.92945]
[1779991015690,33.02,73399.9,115.4,-0.83646,0.00015,11.93945]
[1779991019718,33.02,73397.16,115.4,-0.8369,0.00015,11.91817]
[1779991020725,33.02,73397.55,115.4,-0.83684,0.00015,11.92093]
[1779991021740,33.02,73399.19,115.4,-0.83659,0.00015,11.93305]
[1779991022747,33.02,73406.89,115.4,-0.8354,0.00016,11.99055]
[1779991023754,33.02,73407.92,115.4,-0.83524,0.00016,11.99808]
[1779991024761,33.02,73405.84,115.4,-0.83557,0.00016,11.98232]
[1779991027782,33.02,73409.76,115.4,-0.83497,0.00016,12.01117]
[1779991028789,33.02,73411.4,115.4,-0.83472,0.00016,12.02343]
[1779991030454,33.02,73411.44,115.4,-0.83471,0.00016,12.0237]
[1779991031812,33.02,73415.06,115.4,-0.83415,0.00016,12.0507]
[1779991033824,33.02,73417.92,115.4,-0.83371,0.00016,12.07193]
[1779991034831,33.02,73423.34,115.4,-0.83286,0.00016,12.11239]
[1779991035838,33.02,73426.45,115.4,-0.83238,0.00016,12.1355]
[1779991037485,33.01,73427.01,115.4,-0.8323,0.00016,12.13949]
[1779991037852,33.01,73430.98,115.4,-0.83168,0.00016,12.16901]
[1779991042889,33.01,73431.25,115.4,-0.83166,0.00016,12.16986]
[1779991043480,33.01,73431.25,115.4,-0.83166,0.00016,12.16986]
[1779991045910,33.01,73430.41,115.4,-0.83181,0.00016,12.16288]
[1779991050944,33.01,73430.51,115.4,-0.83181,0.00016,12.16251]
[1779991051952,33.0,73420.19,115.4,-0.83349,0.00016,12.07985]
[1779991052959,33.0,73414.58,115.4,-0.83437,0.00016,12.03772]
[1779991053965,33.0,73415.84,115.4,-0.83417,0.00016,12.0471]
[1779991054973,33.0,73416.64,115.4,-0.83406,0.00016,12.0528]
[1779991056987,33.0,73417.61,115.4,-0.83392,0.00016,12.05945]
[1779991062021,33.0,73417.96,115.4,-0.83387,0.00016,12.06163]
[1779991066050,33.0,73417.23,115.4,-0.83399,0.00016,12.05579]
[1779991067057,33.0,73418.19,115.4,-0.83385,0.00016,12.0629]
[1779991071085,33.0,73419.12,115.4,-0.83371,0.00016,12.06947]
[1779991076119,33.0,73419.16,115.4,-0.83371,0.00016,12.06925]
[1779991078138,33.0,73425.27,115.4,-0.83276,0.00016,12.11489]
[1779991078719,33.0,73425.27,115.4,-0.83276,0.00016,12.11489]
[1779991079145,33.0,73431.39,115.4,-0.8318,0.00016,12.16058]
[1779991079577,33.0,73431.39,115.4,-0.8318,0.00016,12.16058]
[1779991080152,33.0,73432.32,115.4,-0.83166,0.00016,12.16735]
[1779991082237,32.99,73432.29,115.4,-0.83167,0.00016,12.16693]
[1779991082278,32.99,73433.59,115.4,-0.83147,0.00016,12.17647]
[1779991085188,32.99,73435.01,115.4,-0.83126,0.00016,12.18647]
[1779991090223,32.99,73435.28,115.4,-0.83124,0.00016,12.18741]
[1779991092604,32.99,73435.48,115.4,-0.83121,0.00016,12.18848]
[1779991093249,32.99,73448.55,115.4,-0.82915,0.00016,12.28612]
[1779991093688,32.99,73448.55,115.4,-0.82915,0.00016,12.28612]
[1779991094086,32.99,73448.55,115.4,-0.82915,0.00016,12.28612]
[1779991094256,32.99,73464.33,115.4,-0.82663,0.00016,12.40387]
[1779991094414,32.99,73464.33,115.4,-0.82663,0.00016,12.40387]
[1779991094987,32.99,73464.33,115.4,-0.82663,0.00016,12.40387]
[1779991095293,32.99,73464.33,115.4,-0.82663,0.00016,12.40387]
[1779991095346,32.99,73473.68,115.4,-0.82514,0.00016,12.47353]
[1779991096270,32.99,73475.2,115.4,-0.82489,0.00016,12.48478]
[1779991098284,32.98,73476.67,115.4,-0.82466,0.00016,12.49558]
[1779991100299,32.98,73478.53,115.4,-0.82437,0.00016,12.50914]
[1779991100460,32.98,73478.53,115.4,-0.82437,0.00016,12.50914]
[1779991101307,32.98,73479.42,115.4,-0.82423,0.00016,12.51561]
[1779991102313,32.98,73483.41,115.4,-0.82358,0.00016,12.54523]
[1779991103320,32.98,73484.69,115.4,-0.82338,0.00016,12.55457]
[1779991105334,32.98,73479.05,115.4,-0.82431,0.00016,12.51198]
[1779991106340,32.98,73473.11,115.4,-0.82527,0.00016,12.46741]
[1779991107348,32.98,73469.43,115.4,-0.82586,0.00016,12.43978]
[1779991108355,32.98,73469.86,115.4,-0.8258,0.00016,12.44291]
[1779991111376,32.98,73468.97,115.4,-0.826,0.00016,12.43081]
[1779991112385,32.98,73467.62,115.4,-0.82622,0.00016,12.42063]
[1779991113391,32.98,73466.21,115.4,-0.82645,0.00016,12.41002]
[1779991117419,32.98,73464.61,115.4,-0.82671,0.00016,12.39783]
[1779991118426,32.98,73461.83,115.4,-0.82716,0.00016,12.37699]
[1779991119433,32.98,73462.25,115.4,-0.82709,0.00016,12.38012]
[1779991122455,32.98,73461.44,115.4,-0.82722,0.00016,12.374]
[1779991124469,32.98,73461.0,115.4,-0.82729,0.00016,12.37068]
[1779991125476,32.98,73461.68,115.4,-0.82718,0.00016,12.37575]
[1779991126707,32.98,73460.99,115.4,-0.82729,0.00016,12.37056]
[1779991127489,32.98,73456.07,115.4,-0.82808,0.00016,12.33374]
[1779991128497,32.98,73458.39,115.4,-0.82771,0.00016,12.3511]
[1779991129504,32.98,73460.53,115.4,-0.82737,0.00016,12.36714]
[1779991130511,32.98,73460.82,115.4,-0.82732,0.00016,12.36933]
[1779991131518,32.98,73461.02,115.4,-0.82729,0.00016,12.37081]
[1779991132525,32.98,73460.6,115.4,-0.82736,0.00016,12.36765]
[1779991135546,32.98,73460.78,115.4,-0.82733,0.00016,12.36896]
[1779991137560,32.98,73460.36,115.4,-0.8274,0.00016,12.36578]
[1779991139574,32.98,73457.88,115.4,-0.82779,0.00016,12.34718]
[1779991140581,32.98,73458.08,115.4,-0.82776,0.00016,12.34866]
[1779991141588,32.98,73458.8,115.4,-0.82765,0.00016,12.35405]
[1779991142595,32.98,73458.12,115.4,-0.82776,0.00016,12.34897]
[1779991143602,32.98,73458.23,115.4,-0.82774,0.00016,12.34979]
[1779991144609,32.98,73458.78,115.4,-0.82765,0.00016,12.35391]
[1779991145616,32.98,73458.47,115.4,-0.8277,0.00016,12.35159]
[1779991146623,32.98,73458.26,115.4,-0.82773,0.00016,12.35002]
[1779991147669,32.98,73458.26,115.4,-0.82773,0.00016,12.35002]
[1779991147770,32.98,73458.01,115.4,-0.82777,0.00016,12.34816]
[1779991149495,32.98,73458.0,115.4,-0.82777,0.00016,12.34808]
[1779991149645,32.98,73454.48,115.4,-0.82834,0.00016,12.32175]
[1779991151658,32.98,73451.75,115.4,-0.82877,0.00016,12.30142]
[1779991153812,32.98,73452.38,115.4,-0.82867,0.00016,12.3062]
[1779991159717,32.98,73450.83,115.4,-0.8289,0.00016,12.29511]
[1779991161731,32.98,73453.17,115.4,-0.82853,0.00016,12.31277]
[1779991164752,32.98,73450.97,115.4,-0.82887,0.00016,12.29647]
[1779991168780,32.98,73453.45,115.4,-0.82847,0.00016,12.31531]
[1779991169518,32.98,73453.45,115.4,-0.82847,0.00016,12.31531]
[1779991170795,32.98,73459.03,115.4,-0.82758,0.00016,12.35717]
[1779991172366,32.98,73459.03,115.4,-0.82758,0.00016,12.35717]
[1779991172429,32.98,73459.15,115.4,-0.82761,0.00016,12.35289]
[1779991173182,32.98,73459.15,115.4,-0.82761,0.00016,12.35289]
[1779991173283,32.98,73459.61,115.4,-0.82754,0.00016,12.35633]
[1779991173816,32.98,73456.15,115.4,-0.82809,0.00016,12.33044]
[1779991174823,32.98,73453.71,115.4,-0.82848,0.00016,12.31221]
[1779991178851,32.98,73450.04,115.4,-0.82906,0.00016,12.28493]
[1779991180802,32.98,73449.83,115.4,-0.82909,0.00016,12.28345]
[1779991184717,32.98,73447.78,115.4,-0.82942,0.00016,12.26791]
[1779991189928,32.98,73449.17,115.4,-0.82923,0.00016,12.27724]
[1779991190827,32.98,73449.17,115.4,-0.82923,0.00016,12.27724]
[1779991195970,32.98,73447.26,115.4,-0.82955,0.00016,12.26195]
[1779991201005,32.97,73447.01,115.4,-0.82961,0.00016,12.25931]
[1779991202012,32.97,73437.25,115.4,-0.83116,0.00016,12.18595]
[1779991203019,32.97,73435.64,115.4,-0.83142,0.00016,12.17373]
[1779991205627,32.97,73435.6,115.4,-0.83143,0.00016,12.17315]
[1779991205644,32.97,73435.6,115.4,-0.83143,0.00016,12.17315]
[1779991206025,32.97,73435.6,115.4,-0.83143,0.00016,12.17315]
[1779991206040,32.97,73433.82,115.4,-0.83171,0.00016,12.15967]
[1779991207048,32.97,73431.62,115.4,-0.83206,0.00016,12.14305]
[1779991212083,32.97,73431.73,115.4,-0.83206,0.00016,12.14336]
[1779991213090,32.97,73429.62,115.4,-0.83239,0.00016,12.12745]
[1779991218124,32.97,73429.52,115.4,-0.83242,0.00016,12.12634]
[1779991219407,32.97,73429.52,115.4,-0.83242,0.00016,12.12634]
[1779991219484,32.97,73429.52,115.4,-0.83242,0.00016,12.12634]
[1779991219132,32.97,73426.55,115.4,-0.83288,0.00016,12.10401]
[1779991220247,32.97,73426.55,115.4,-0.83288,0.00016,12.10401]
[1779991220252,32.97,73426.55,115.4,-0.83288,0.00016,12.10401]
[1779991220384,32.97,73418.06,115.4,-0.83421,0.00016,12.04033]
[1779991220877,32.97,73418.06,115.4,-0.83421,0.00016,12.04033]
[1779991221146,32.97,73413.71,115.4,-0.83489,0.00016,12.00776]
[1779991222153,32.97,73420.24,115.4,-0.83387,0.00016,12.05681]
[1779991223160,32.97,73424.99,115.4,-0.83313,0.00016,12.09244]
[1779991224167,32.97,73427.31,115.4,-0.83276,0.00016,12.10981]
[1779991225174,32.97,73426.09,115.4,-0.83295,0.00016,12.10062]
[1779991226367,32.97,73425.03,115.4,-0.83312,0.00016,12.09264]
[1779991227188,32.97,73423.87,115.4,-0.8333,0.00016,12.08392]
[1779991228195,32.97,73417.42,115.4,-0.83431,0.00016,12.03555]
[1779991229202,32.97,73416.65,115.4,-0.83443,0.00016,12.02983]
[1779991230209,32.97,73415.73,115.4,-0.83457,0.00016,12.02299]
[1779991232224,32.97,73420.34,115.4,-0.83391,0.00016,12.05243]
[1779991233234,32.97,73421.39,115.4,-0.83374,0.00016,12.06028]
[1779991235248,32.97,73419.65,115.4,-0.83402,0.00016,12.0472]
[1779991237262,32.97,73418.43,115.4,-0.83421,0.00016,12.03804]
[1779991238269,32.97,73417.12,115.4,-0.83442,0.00016,12.02799]
[1779991241290,32.97,73416.17,115.4,-0.83458,0.00016,12.02024]
[1779991243318,32.96,73417.93,115.4,-0.83431,0.00016,12.03303]
[1779991244324,32.96,73419.64,115.4,-0.83405,0.00016,12.04563]
[1779991245331,32.96,73420.69,115.4,-0.83389,0.00016,12.0533]
[1779991246338,32.96,73419.55,115.4,-0.83407,0.00016,12.0445]
[1779991247347,32.96,73418.67,115.4,-0.83422,0.00016,12.03766]
[1779991248354,32.96,73419.77,115.4,-0.83405,0.00016,12.04568]
[1779991250368,32.96,73418.1,115.4,-0.83432,0.00016,12.03267]
[1779991252382,32.96,73419.65,115.4,-0.83409,0.00016,12.04385]
[1779991253390,32.96,73421.24,115.4,-0.83384,0.00016,12.05575]
[1779991254397,32.96,73423.5,115.4,-0.83349,0.00016,12.07267]
[1779991258425,32.96,73421.61,115.4,-0.83379,0.00016,12.05828]
[1779991259432,32.96,73420.55,115.4,-0.83395,0.00016,12.0503]
[1779991260197,32.96,73420.55,115.4,-0.83395,0.00016,12.0503]
[1779991260439,32.96,73429.55,115.4,-0.83254,0.00016,12.11777]
[1779991261446,32.96,73434.4,115.4,-0.83178,0.00016,12.15405]
[1779991262017,32.96,73434.4,115.4,-0.83178,0.00016,12.15405]
[1779991262453,32.96,73441.38,115.4,-0.83068,0.00016,12.20624]
[1779991262802,32.96,73441.38,115.4,-0.83068,0.00016,12.20624]
[1779991263460,32.96,73443.8,115.4,-0.8303,0.00016,12.22418]
[1779991264260,32.96,73443.8,115.4,-0.8303,0.00016,12.22418]
[1779991264467,32.96,73442.25,115.4,-0.83055,0.00016,12.21235]
[1779991265474,32.95,73443.8,115.4,-0.83031,0.00016,12.22375]
[1779991266526,32.95,73443.8,115.4,-0.83031,0.00016,12.22375]
[1779991266638,32.95,73443.77,115.4,-0.83032,0.00016,12.22331]
[1779991267488,32.95,73440.99,115.4,-0.83076,0.00016,12.20225]
[1779991267647,32.95,73440.99,115.4,-0.83076,0.00016,12.20225]
[1779991268495,32.95,73442.12,115.4,-0.83059,0.00016,12.21052]
[1779991269502,32.95,73447.12,115.4,-0.8298,0.00016,12.24778]
[1779991271517,32.95,73448.1,115.4,-0.82965,0.00016,12.25477]
[1779991276552,32.95,73447.73,115.4,-0.82974,0.00016,12.25067]
[1779991276897,32.95,73447.73,115.4,-0.82974,0.00016,12.25067]
[1779991277559,32.95,73443.67,115.4,-0.83039,0.00016,12.22013]
[1779991277768,32.95,73443.67,115.4,-0.83039,0.00016,12.22013]
[1779991278255,32.95,73443.67,115.4,-0.83039,0.00016,12.22013]
[1779991278566,32.95,73432.37,115.4,-0.83218,0.00016,12.13519]
[1779991279573,32.95,73430.12,115.4,-0.83253,0.00016,12.1182]
[1779991280584,32.95,73428.89,115.4,-0.83273,0.00016,12.10888]
[1779991281587,32.95,73428.24,115.4,-0.83283,0.00016,12.10393]
[1779991282594,32.95,73426.25,115.4,-0.83315,0.00016,12.08892]
[1779991283601,32.95,73423.08,115.4,-0.83365,0.00016,12.06508]
[1779991285616,32.95,73422.94,115.4,-0.83367,0.00016,12.06397]
[1779991286623,32.95,73422.75,115.4,-0.8337,0.00016,12.06252]
[1779991287631,32.95,73422.95,115.4,-0.83367,0.00016,12.06398]
[1779991288638,32.94,73423.23,115.4,-0.83363,0.00016,12.06604]
[1779991289645,32.94,73422.73,115.4,-0.83371,0.00016,12.06224]
[1779991290652,32.94,73430.0,115.4,-0.83257,0.00016,12.11673]
[1779991291659,32.94,73434.34,115.4,-0.83194,0.00016,12.14406]
[1779991292666,32.94,73435.38,115.4,-0.83178,0.00016,12.15175]
[1779991296252,32.94,73435.15,115.4,-0.83182,0.00016,12.14973]
[1779991296351,32.94,73435.96,115.4,-0.8317,0.00016,12.15549]
[1779991296694,32.94,73445.45,115.4,-0.83019,0.00016,12.22665]
[1779991297701,32.94,73448.09,115.4,-0.82978,0.00016,12.24627]
[1779991298709,32.94,73450.63,115.4,-0.82938,0.00016,12.26505]
[1779991300723,32.94,73453.59,115.4,-0.82892,0.00016,12.28665]
[1779991301855,32.94,73455.26,115.4,-0.82867,0.00016,12.29853]
[1779991302617,32.94,73455.26,115.4,-0.82867,0.00016,12.29853]
[1779991302737,32.94,73457.81,115.4,-0.82826,0.00016,12.31764]
[1779991303744,32.94,73461.16,115.4,-0.82773,0.00016,12.3424]
[1779991305115,32.94,73461.16,115.4,-0.82773,0.00016,12.3424]
[1779991305189,32.94,73462.79,115.4,-0.82748,0.00016,12.35415]
[1779991305821,32.94,73449.59,115.4,-0.82959,0.00016,12.25523]
[1779991306768,32.93,73443.96,115.4,-0.83049,0.00016,12.21259]
[1779991307775,32.93,73443.86,115.4,-0.83052,0.00016,12.21154]
[1779991312936,32.93,73443.77,115.4,-0.83056,0.00016,12.20966]
[1779991313817,32.93,73441.15,115.4,-0.83098,0.00016,12.18977]
[1779991315399,32.93,73441.15,115.4,-0.83098,0.00016,12.18977]
[1779991315465,32.93,73437.49,115.4,-0.83157,0.00016,12.16186]
[1779991315839,32.93,73434.4,115.4,-0.83205,0.00016,12.13867]
[1779991316846,32.93,73433.44,115.4,-0.83221,0.00016,12.1313]
[1779991318740,32.93,73433.45,115.4,-0.83221,0.00016,12.13123]
[1779991318863,32.93,73440.93,115.4,-0.83103,0.00016,12.18722]
[1779991319870,32.93,73441.69,115.4,-0.83091,0.00016,12.1928]
[1779991320877,32.93,73443.67,115.4,-0.83061,0.00016,12.20725]
[1779991321884,32.93,73449.76,115.4,-0.82964,0.00016,12.25292]
[1779991322891,32.92,73452.51,115.4,-0.82921,0.00016,12.27304]
[1779991328339,32.92,73451.96,115.4,-0.82933,0.00016,12.2677]
[1779991329592,32.92,73458.36,115.4,-0.82832,0.00016,12.3151]
[1779991329940,32.92,73460.34,115.4,-0.82801,0.00016,12.32959]
[1779991331224,32.92,73460.34,115.4,-0.82801,0.00016,12.32959]
[1779991331270,32.92,73461.4,115.4,-0.82785,0.00016,12.33716]
[1779991332262,32.92,73461.4,115.4,-0.82785,0.00016,12.33716]
[1779991332511,32.92,73461.4,115.4,-0.82785,0.00016,12.33716]
[1779991332602,32.92,73466.74,115.4,-0.827,0.00016,12.37683]
[1779991332961,32.91,73472.08,115.4,-0.82614,0.00016,12.41664]
[1779991335156,32.91,73471.8,115.4,-0.82619,0.00016,12.41429]
[1779991336373,32.91,73471.73,115.4,-0.82621,0.00016,12.41351]
[1779991336400,32.91,73469.94,115.4,-0.8265,0.00016,12.4]
[1779991336990,32.91,73471.67,115.4,-0.82622,0.00016,12.41289]
[1779991341023,32.91,73469.28,115.4,-0.82662,0.00016,12.3946]
[1779991342030,32.91,73470.92,115.4,-0.82636,0.00016,12.40682]
[1779991344045,32.91,73472.12,115.4,-0.82617,0.00016,12.41564]
[1779991345216,32.91,73472.12,115.4,-0.82617,0.00016,12.41564]
[1779991345229,32.91,73476.63,115.4,-0.82544,0.00016,12.44933]
[1779991346397,32.91,73476.63,115.4,-0.82544,0.00016,12.44933]
[1779991346442,32.91,73480.62,115.4,-0.8248,0.00016,12.47908]
[1779991347066,32.91,73483.34,115.4,-0.82436,0.00016,12.49927]
[1779991349080,32.91,73484.43,115.4,-0.82419,0.00016,12.50703]
[1779991350087,32.91,73483.72,115.4,-0.82431,0.00016,12.5015]
[1779991351093,32.91,73482.57,115.4,-0.82456,0.00016,12.48749]
[1779991352101,32.91,73483.21,115.4,-0.82446,0.00016,12.4921]
[1779991353108,32.91,73482.02,115.4,-0.82466,0.00016,12.48299]
[1779991354115,32.91,73483.0,115.4,-0.8245,0.00016,12.49014]
[1779991356383,32.9,73482.51,115.4,-0.82458,0.00016,12.48628]
[1779991356479,32.9,73486.19,115.4,-0.82399,0.00016,12.51366]
[1779991357322,32.9,73486.19,115.4,-0.82399,0.00016,12.51366]
[1779991357395,32.9,73493.58,115.4,-0.82279,0.00016,12.56876]
[1779991358144,32.9,73500.91,115.4,-0.8216,0.00016,12.6233]
[1779991361165,32.9,73501.96,115.4,-0.82145,0.00016,12.63006]
[1779991364186,32.9,73501.08,115.4,-0.82162,0.00016,12.62236]
[1779991366286,32.89,73501.9,115.4,-0.82149,0.00016,12.62813]
[1779991367094,32.89,73501.43,115.4,-0.82158,0.00016,12.62424]
[1779991369664,32.89,73501.48,115.4,-0.82159,0.00016,12.62388]
[1779991369700,32.89,73502.29,115.4,-0.82146,0.00016,12.62957]
[1779991369757,32.89,73502.29,115.4,-0.82146,0.00016,12.62957]
[1779991370303,32.89,73502.29,115.4,-0.82146,0.00016,12.62957]
[1779991370404,32.89,73507.64,115.4,-0.82059,0.00016,12.66921]
[1779991370809,32.89,73507.64,115.4,-0.82059,0.00016,12.66921]
[1779991371239,32.89,73510.63,115.4,-0.82011,0.00016,12.69117]
[1779991373259,32.89,73512.72,115.4,-0.81978,0.00017,12.70615]
[1779991374266,32.89,73510.71,115.4,-0.82012,0.00016,12.6909]
[1779991377658,32.88,73511.04,115.4,-0.82007,0.00016,12.69311]
[1779991377287,32.88,73513.33,115.4,-0.81969,0.00017,12.71016]
[1779991378294,32.88,73518.07,115.4,-0.81891,0.00017,12.74551]
[1779991382322,32.88,73520.79,115.4,-0.81847,0.00017,12.76531]
[1779991383329,32.88,73522.01,115.4,-0.81827,0.00017,12.77427]
[1779991384337,32.88,73523.26,115.4,-0.81807,0.00017,12.78344]
[1779991386219,32.88,73522.79,115.4,-0.81815,0.00017,12.77976]
[1779991386362,32.88,73522.79,115.4,-0.81815,0.00017,12.77976]
[1779991386412,32.88,73522.0,115.4,-0.81828,0.00017,12.77369]
[1779991388482,32.88,73524.83,115.4,-0.81782,0.00017,12.7945]
[1779991389371,32.88,73526.79,115.4,-0.8175,0.00017,12.80896]
[1779991390378,32.88,73523.83,115.4,-0.818,0.00017,12.78664]
[1779991391385,32.88,73519.22,115.4,-0.81877,0.00017,12.75202]
[1779991392392,32.88,73516.97,115.4,-0.81914,0.00017,12.73507]
[1779991394410,32.88,73509.76,115.4,-0.82034,0.00016,12.68093]
[1779991395043,32.88,73509.76,115.4,-0.82034,0.00016,12.68093]
[1779991395536,32.88,73503.76,115.4,-0.82133,0.00016,12.63585]
[1779991396424,32.88,73503.04,115.4,-0.82145,0.00016,12.63032]
[1779991401459,32.87,73503.39,115.4,-0.82141,0.00016,12.63228]
[1779991402466,32.87,73507.03,115.4,-0.82081,0.00016,12.6594]
[1779991404480,32.87,73506.37,115.4,-0.82094,0.00016,12.65373]
[1779991405488,32.87,73505.91,115.4,-0.82102,0.00016,12.64994]
[1779991407502,32.87,73505.2,115.4,-0.82115,0.00016,12.64392]
[1779991410523,32.87,73503.56,115.4,-0.82145,0.00016,12.63061]
[1779991414551,32.86,73502.58,115.4,-0.82169,0.00016,12.61682]
[1779991415558,32.86,73503.38,115.4,-0.82156,0.00016,12.62251]
[1779991416565,32.86,73501.79,115.4,-0.82183,0.00016,12.61029]
[1779991417572,32.86,73499.78,115.4,-0.82217,0.00016,12.59495]
[1779991418579,32.86,73500.59,115.4,-0.82204,0.00016,12.60074]
[1779991419586,32.86,73507.81,115.4,-0.82086,0.00016,12.65454]
[1779991420593,32.86,73508.42,115.4,-0.82077,0.00016,12.65876]
[1779991424621,32.85,73509.39,115.4,-0.82063,0.00016,12.66507]
[1779991425628,32.85,73508.48,115.4,-0.82079,0.00016,12.6579]
[1779991427642,32.85,73513.31,115.4,-0.82001,0.00017,12.69347]
[1779991429656,32.85,73514.42,115.4,-0.81983,0.00017,12.70123]
[1779991431670,32.85,73513.73,115.4,-0.81996,0.00017,12.69549]
[1779991432677,32.85,73513.0,115.4,-0.82009,0.00017,12.68975]
[1779991435698,32.84,73513.61,115.4,-0.82001,0.00017,12.69352]
[1779991437189,32.84,73513.54,115.4,-0.82002,0.00017,12.69275]
[1779991437713,32.84,73515.86,115.4,-0.81964,0.00017,12.70987]
[1779991440734,32.84,73513.32,115.4,-0.82007,0.00017,12.69046]
[1779991441741,32.84,73515.28,115.4,-0.81975,0.00017,12.70509]
[1779991445769,32.84,73520.78,115.4,-0.81885,0.00017,12.74602]
[1779991446776,32.84,73521.45,115.4,-0.81874,0.00017,12.75092]
[1779991447783,32.84,73519.97,115.4,-0.81898,0.00017,12.73973]
[1779991452820,32.84,73518.95,115.4,-0.81916,0.00017,12.73159]
[1779991454834,32.84,73515.42,115.4,-0.81975,0.00017,12.70498]
[1779991455843,32.84,73514.23,115.4,-0.81995,0.00017,12.69598]
[1779991460880,32.84,73514.15,115.4,-0.81997,0.00017,12.69514]
[1779991461887,32.84,73511.27,115.4,-0.82045,0.00016,12.67353]
[1779991466922,32.83,73511.42,115.4,-0.82045,0.00016,12.67353]
[1779991474978,32.83,73511.52,115.4,-0.82052,0.00016,12.66738]
[1779991480015,32.82,73509.14,115.4,-0.82094,0.00016,12.6485]
[1779991481021,32.82,73508.42,115.4,-0.82106,0.00016,12.64289]
[1779991482028,32.82,73508.89,115.4,-0.82099,0.00016,12.64623]
[1779991483755,32.82,73508.89,115.4,-0.82099,0.00016,12.64623]
[1779991483036,32.82,73508.2,115.4,-0.82111,0.00016,12.6407]
[1779991485765,32.82,73508.39,115.4,-0.82108,0.00016,12.64212]
[1779991486056,32.82,73501.08,115.4,-0.8223,0.00016,12.58665]
[1779991487063,32.82,73499.54,115.4,-0.82255,0.00016,12.57485]
[1779991488070,32.82,73500.21,115.4,-0.82245,0.00016,12.57963]
[1779991490086,32.82,73500.72,115.4,-0.82238,0.00016,12.58294]
[1779991491093,32.82,73500.37,115.4,-0.82244,0.00016,12.58005]
[1779991492100,32.82,73500.77,115.4,-0.82238,0.00016,12.58279]
[1779991493107,32.81,73500.37,115.4,-0.82245,0.00016,12.57953]
[1779991494114,32.81,73500.69,115.4,-0.82241,0.00016,12.58168]
[1779991499149,32.81,73500.16,115.4,-0.82252,0.00016,12.57645]
[1779991500156,32.81,73500.9,115.4,-0.82241,0.00016,12.58177]
[1779991501163,32.81,73500.47,115.4,-0.82248,0.00016,12.57829]
[1779991502170,32.81,73500.82,115.4,-0.82243,0.00016,12.58068]
[1779991503177,32.81,73501.21,115.4,-0.82237,0.00016,12.58336]
[1779991504185,32.81,73500.85,115.4,-0.82244,0.00016,12.58042]
[1779991506198,32.81,73500.53,115.4,-0.8225,0.00016,12.57754]
[1779991507205,32.8,73503.77,115.4,-0.82197,0.00016,12.60168]
[1779991508212,32.8,73504.93,115.4,-0.82178,0.00016,12.61022]
[1779991509219,32.8,73505.74,115.4,-0.82166,0.00016,12.61604]
[1779991510226,32.8,73500.31,115.4,-0.82255,0.00016,12.57503]
[1779991511233,32.8,73499.21,115.4,-0.82274,0.00016,12.56655]
[1779991512240,32.8,73499.69,115.4,-0.82266,0.00016,12.56995]
[1779991513247,32.8,73502.41,115.4,-0.82222,0.00016,12.59014]
[1779991514254,32.8,73504.52,115.4,-0.82188,0.00016,12.60572]
[1779991515261,32.8,73505.16,115.4,-0.82178,0.00016,12.61025]
[1779991516268,32.8,73506.18,115.4,-0.82162,0.00016,12.61762]
[1779991518282,32.8,73506.9,115.4,-0.82152,0.00016,12.62244]
[1779991522310,32.79,73506.13,115.4,-0.82167,0.00016,12.61545]
[1779991523317,32.79,73505.58,115.4,-0.82177,0.00016,12.61102]
[1779991526338,32.79,73504.73,115.4,-0.82193,0.00016,12.60376]
[1779991530366,32.79,73502.56,115.4,-0.82231,0.00016,12.5863]
[1779991532379,32.78,73502.21,115.4,-0.82243,0.00016,12.57797]
[1779991533387,32.78,73501.6,115.4,-0.82254,0.00016,12.57313]
[1779991538422,32.78,73502.21,115.4,-0.82247,0.00016,12.57647]
[1779991539429,32.78,73503.11,115.4,-0.82232,0.00016,12.58298]
[1779991540436,32.78,73503.54,115.4,-0.82226,0.00016,12.58596]
[1779991542450,32.78,73504.26,115.4,-0.82215,0.00016,12.59084]
[1779991547485,32.77,73504.19,115.4,-0.82219,0.00016,12.58898]
[1779991553527,32.77,73504.16,115.4,-0.82224,0.00016,12.58713]
[1779991556548,32.77,73503.54,115.4,-0.82236,0.00016,12.58168]
[1779991557555,32.77,73502.72,115.4,-0.8225,0.00016,12.57526]
[1779991558562,32.76,73503.45,115.4,-0.82238,0.00016,12.5805]
[1779991564604,32.76,73502.5,115.4,-0.82257,0.00016,12.57189]
[1779991569639,32.76,73502.28,115.4,-0.82263,0.00016,12.56908]
[1779991572660,32.75,73501.42,115.4,-0.82279,0.00016,12.56195]
[1779991577695,32.75,73501.58,115.4,-0.82279,0.00016,12.5621]
[1779991582730,32.75,73501.77,115.4,-0.82278,0.00016,12.56249]
[1779991584744,32.75,73501.39,115.4,-0.82285,0.00016,12.55922]
[1779991586758,32.75,73501.77,115.4,-0.8228,0.00016,12.56168]
[1779991590786,32.74,73501.33,115.4,-0.82289,0.00016,12.55757]
[1779991593807,32.74,73500.9,115.4,-0.82302,0.00016,12.54858]
[1779991598842,32.74,73501.27,115.4,-0.82298,0.00016,12.55046]
[1779991600925,32.74,73492.33,115.4,-0.82445,0.00016,12.48283]
[1779991601863,32.74,73486.42,115.4,-0.82542,0.00016,12.43823]
[1779991606898,32.74,73486.53,115.4,-0.82541,0.00016,12.43879]
[1779991611934,32.74,73486.97,115.4,-0.82534,0.00016,12.44179]
[1779991616969,32.74,73486.13,115.4,-0.82549,0.00016,12.43514]
[1779991619990,32.73,73484.21,115.4,-0.8258,0.00016,12.42054]
[1779991625025,32.73,73484.48,115.4,-0.82576,0.00016,12.42242]
[1779991626034,32.73,73487.44,115.4,-0.82528,0.00016,12.44468]
[1779991627041,32.73,73499.74,115.4,-0.82327,0.00016,12.53724]
[1779991628048,32.73,73505.1,115.4,-0.82239,0.00016,12.57751]
[1779991629055,32.73,73508.94,115.4,-0.82176,0.00016,12.60621]
[1779991631249,32.73,73508.98,115.4,-0.82176,0.00016,12.60629]
[1779991631281,32.73,73508.98,115.4,-0.82176,0.00016,12.60629]
[1779991632076,32.73,73512.94,115.4,-0.82112,0.00017,12.63554]
[1779991633083,32.73,73521.98,115.4,-0.81963,0.00017,12.7034]
[1779991634091,32.73,73525.43,115.4,-0.81905,0.00017,12.7292]
[1779991635097,32.73,73525.76,115.4,-0.819,0.00017,12.73164]
[1779991640143,32.73,73521.77,115.4,-0.81967,0.00017,12.70132]
[1779991641150,32.73,73520.76,115.4,-0.81984,0.00017,12.69367]
[1779991646185,32.73,73521.5,115.4,-0.81972,0.00017,12.69905]
[1779991651221,32.73,73522.06,115.4,-0.81969,0.00017,12.69783]
[1779991653234,32.73,73523.48,115.4,-0.81945,0.00017,12.70848]
[1779991658269,32.73,73523.22,115.4,-0.8195,0.00017,12.70644]
[1779991661290,32.73,73525.51,115.4,-0.81912,0.00017,12.72358]
[1779991662297,32.73,73527.63,115.4,-0.81877,0.00017,12.73945]
[1779991665318,32.73,73526.22,115.4,-0.81901,0.00017,12.72867]
[1779991667945,32.73,73526.68,115.4,-0.81893,0.00017,12.73207]
[1779991668559,32.73,73526.86,115.4,-0.8189,0.00017,12.73336]
[1779991668657,32.73,73535.18,115.4,-0.81751,0.00017,12.79573]
[1779991669809,32.73,73535.18,115.4,-0.81751,0.00017,12.79573]
[1779991669953,32.73,73535.18,115.4,-0.81751,0.00017,12.79573]
[1779991669901,32.73,73544.02,115.4,-0.81604,0.00017,12.86186]
[1779991671001,32.73,73544.02,115.4,-0.81604,0.00017,12.86186]
[1779991670355,32.73,73547.54,115.4,-0.81545,0.00017,12.88802]
[1779991671532,32.73,73547.54,115.4,-0.81545,0.00017,12.88802]
[1779991671604,32.73,73553.31,115.4,-0.81448,0.00017,12.93114]
[1779991672367,32.72,73555.11,115.4,-0.81418,0.00017,12.94432]
[1779991673374,32.72,73552.89,115.4,-0.81456,0.00017,12.9274]
[1779991675760,32.72,73553.74,115.4,-0.81442,0.00017,12.93347]
[1779991675791,32.72,73554.95,115.4,-0.81422,0.00017,12.94243]
[1779991678220,32.72,73555.51,115.4,-0.81413,0.00017,12.94639]
[1779991678410,32.72,73555.91,115.4,-0.81407,0.00017,12.94926]
[1779991680424,32.72,73555.16,115.4,-0.8142,0.00017,12.94352]
[1779991684954,32.72,73555.54,115.4,-0.81416,0.00017,12.94533]
[1779991684452,32.72,73560.75,115.4,-0.81328,0.00017,12.98401]
[1779991685459,32.72,73569.36,115.4,-0.81182,0.00017,13.04837]
[1779991687473,32.72,73571.21,115.4,-0.81151,0.00017,13.06201]
[1779991689488,32.71,73557.49,115.4,-0.81385,0.00017,12.95902]
[1779991690495,32.71,73562.45,115.4,-0.81301,0.00017,12.99581]
[1779991691502,32.71,73571.99,115.4,-0.81139,0.00017,13.0671]
[1779991692509,32.71,73576.87,115.4,-0.81056,0.00017,13.10342]
[1779991694523,32.71,73578.79,115.4,-0.81024,0.00017,13.11744]
[1779991698559,32.71,73578.84,115.4,-0.81024,0.00017,13.1173]
[1779991698739,32.71,73578.84,115.4,-0.81024,0.00017,13.1173]
[1779991698841,32.71,73580.39,115.4,-0.80998,0.00017,13.12871]
[1779991699547,32.71,73580.39,115.4,-0.80998,0.00017,13.12871]
[1779991699896,32.71,73580.39,115.4,-0.80998,0.00017,13.12871]
[1779991699992,32.71,73591.4,115.4,-0.80809,0.00017,13.21061]
[1779991700874,32.71,73591.4,115.4,-0.80809,0.00017,13.21061]
[1779991700965,32.71,73593.48,115.4,-0.80774,0.00017,13.22583]
[1779991701906,32.71,73593.48,115.4,-0.80774,0.00017,13.22583]
[1779991704606,32.7,73595.92,115.4,-0.80734,0.00017,13.24283]
[1779991706620,32.7,73591.11,115.4,-0.80819,0.00017,13.20641]
[1779991707627,32.7,73587.48,115.4,-0.80882,0.00017,13.1791]
[1779991709642,32.7,73584.67,115.4,-0.80931,0.00017,13.15771]
[1779991710648,32.7,73586.59,115.4,-0.80899,0.00017,13.17183]
[1779991711655,32.7,73588.04,115.4,-0.8088,0.00017,13.17727]
[1779991713669,32.7,73589.6,115.4,-0.80854,0.00017,13.18846]
[1779991714676,32.7,73600.71,115.4,-0.80661,0.00017,13.27132]
[1779991715142,32.7,73600.71,115.4,-0.80661,0.00017,13.27132]
[1779991715941,32.7,73600.71,115.4,-0.80661,0.00017,13.27132]
[1779991715949,32.7,73606.34,115.4,-0.80564,0.00017,13.31321]
[1779991718874,32.7,73606.71,115.4,-0.80557,0.00017,13.31594]
[1779991718973,32.7,73606.71,115.4,-0.80557,0.00017,13.31594]
[1779991719041,32.7,73612.91,115.4,-0.80449,0.00017,13.36196]
[1779991719400,32.7,73612.91,115.4,-0.80449,0.00017,13.36196]
[1779991719615,32.7,73612.91,115.4,-0.80449,0.00017,13.36196]
[1779991719711,32.7,73624.92,115.4,-0.80239,0.00018,13.45095]
[1779991720954,32.7,73624.92,115.4,-0.80239,0.00018,13.45095]
[1779991720718,32.7,73629.88,115.4,-0.80153,0.00018,13.48748]
[1779991721726,32.7,73631.09,115.4,-0.80132,0.00018,13.49632]
[1779991722740,32.7,73627.78,115.4,-0.8019,0.00018,13.47168]
[1779991723154,32.7,73627.78,115.4,-0.8019,0.00018,13.47168]
[1779991724038,32.7,73627.78,115.4,-0.8019,0.00018,13.47168]
[1779991723745,32.7,73619.26,115.4,-0.8034,0.00018,13.4083]
[1779991725071,32.7,73619.26,115.4,-0.8034,0.00018,13.4083]
[1779991732752,32.69,73618.53,115.4,-0.80356,0.00018,13.40167]
[1779991732808,32.69,73628.11,115.4,-0.80188,0.00018,13.47255]
[1779991733815,32.69,73628.18,115.4,-0.80188,0.00018,13.47284]
[1779991735829,32.69,73629.43,115.4,-0.80167,0.00018,13.48165]
[1779991737843,32.69,73628.14,115.4,-0.8019,0.00018,13.47164]
[1779991740864,32.69,73630.95,115.4,-0.80142,0.00018,13.49182]
[1779991741871,32.68,73632.31,115.4,-0.80119,0.00018,13.50166]
[1779991743885,32.68,73627.36,115.4,-0.80207,0.00018,13.46452]
[1779991744892,32.68,73624.29,115.4,-0.80262,0.00018,13.44156]
[1779991745899,32.68,73619.49,115.4,-0.80346,0.00018,13.40578]
[1779991746906,32.68,73617.07,115.4,-0.80389,0.00017,13.38769]
[1779991748920,32.68,73614.62,115.4,-0.80432,0.00017,13.36928]
[1779991750934,32.68,73611.08,115.4,-0.80495,0.00017,13.34281]
[1779991751941,32.68,73609.12,115.4,-0.80529,0.00017,13.32818]
[1779991755968,32.68,73607.06,115.4,-0.80566,0.00017,13.31218]
[1779991756741,32.68,73607.06,115.4,-0.80566,0.00017,13.31218]
[1779991756976,32.68,73603.32,115.4,-0.80632,0.00017,13.28421]
[1779991757984,32.68,73601.74,115.4,-0.8066,0.00017,13.27215]
[1779991760303,32.67,73601.96,115.4,-0.80657,0.00017,13.27323]
[1779991761005,32.67,73599.85,115.4,-0.80695,0.00017,13.25723]
[1779991766040,32.67,73598.7,115.4,-0.80718,0.00017,13.2474]
[1779991769062,32.67,73597.84,115.4,-0.80734,0.00017,13.24028]
[1779991770068,32.67,73596.48,115.4,-0.80758,0.00017,13.22992]
[1779991772271,32.67,73596.51,115.4,-0.80764,0.00017,13.22455]
[1779991772826,32.67,73596.51,115.4,-0.80764,0.00017,13.22455]
[1779991772974,32.67,73596.51,115.4,-0.80764,0.00017,13.22455]
[1779991773089,32.66,73589.03,115.4,-0.80894,0.00017,13.16855]
[1779991774096,32.66,73586.45,115.4,-0.80939,0.00017,13.14914]
[1779991775103,32.66,73584.97,115.4,-0.80964,0.00017,13.13798]
[1779991776110,32.66,73583.03,115.4,-0.80998,0.00017,13.12338]
[1779991776223,32.66,73583.03,115.4,-0.80998,0.00017,13.12338]
[1779991778127,32.66,73578.4,115.4,-0.81078,0.00017,13.08862]
[1779991779131,32.66,73575.58,115.4,-0.81126,0.00017,13.0675]
[1779991780138,32.66,73578.03,115.4,-0.81084,0.00017,13.08581]
[1779991781998,32.66,73578.03,115.4,-0.81084,0.00017,13.08581]
[1779991782100,32.66,73587.1,115.4,-0.80929,0.00017,13.15344]
[1779991782259,32.66,73587.1,115.4,-0.80929,0.00017,13.15344]
[1779991782360,32.66,73594.98,115.4,-0.80793,0.00017,13.21224]
[1779991783159,32.66,73593.37,115.4,-0.80821,0.00017,13.20005]
[1779991784166,32.66,73591.68,115.4,-0.80851,0.00017,13.18726]
[1779991789201,32.66,73592.1,115.4,-0.80845,0.00017,13.18959]
[1779991793229,32.66,73590.82,115.4,-0.80869,0.00017,13.17938]
[1779991795243,32.66,73589.74,115.4,-0.80888,0.00017,13.17101]
[1779991797257,32.65,73590.77,115.4,-0.80871,0.00017,13.1784]
[1779991801285,32.65,73589.51,115.4,-0.80894,0.00017,13.16838]
[1779991803299,32.65,73585.0,115.4,-0.80973,0.00017,13.13439]
[1779991804306,32.65,73579.23,115.4,-0.81072,0.00017,13.0911]
[1779991805313,32.65,73580.24,115.4,-0.81055,0.00017,13.09855]
[1779991806320,32.65,73581.51,115.4,-0.81034,0.00017,13.10799]
[1779991807328,32.65,73580.36,115.4,-0.81053,0.00017,13.09934]
[1779991809784,32.65,73579.05,115.4,-0.81076,0.00017,13.08936]
[1779991810237,32.65,73579.05,115.4,-0.81076,0.00017,13.08936]
[1779991810351,32.65,73576.8,115.4,-0.81115,0.00017,13.07253]
[1779991811321,32.65,73576.8,115.4,-0.81115,0.00017,13.07253]
[1779991811356,32.65,73575.61,115.4,-0.81135,0.00017,13.06358]
[1779991816038,32.65,73577.07,115.4,-0.81112,0.00017,13.07375]
[1779991818408,32.65,73575.59,115.4,-0.81138,0.00017,13.06264]
[1779991819566,32.65,73574.5,115.4,-0.81157,0.00017,13.05412]
[1779991820422,32.65,73577.56,115.4,-0.81105,0.00017,13.07702]
[1779991821429,32.65,73579.11,115.4,-0.81078,0.00017,13.08845]
[1779991822436,32.65,73578.02,115.4,-0.81098,0.00017,13.08011]
[1779991824451,32.64,73576.4,115.4,-0.81127,0.00017,13.0674]
[1779991829485,32.64,73575.25,115.4,-0.81149,0.00017,13.05789]
[1779991830975,32.64,73575.25,115.4,-0.81149,0.00017,13.05789]
[1779991831033,32.64,73573.84,115.4,-0.81178,0.00017,13.04218]
[1779991831499,32.64,73567.71,115.4,-0.81283,0.00017,12.99626]
[1779991832506,32.64,73570.88,115.4,-0.81229,0.00017,13.01986]
[1779991834224,32.64,73571.15,115.4,-0.81224,0.00017,13.0218]
[1779991834520,32.64,73566.99,115.4,-0.81296,0.00017,12.99051]
[1779991835806,32.64,73566.99,115.4,-0.81296,0.00017,12.99051]
[1779991835882,32.64,73553.3,115.4,-0.81528,0.00017,12.88769]
[1779991837541,32.64,73555.61,115.4,-0.8149,0.00017,12.90488]
[1779991838549,32.64,73560.84,115.4,-0.81401,0.00017,12.94399]
[1779991839555,32.64,73562.34,115.4,-0.81376,0.00017,12.95522]
[1779991844601,32.64,73563.08,115.4,-0.81364,0.00017,12.96053]
[1779991845607,32.64,73564.66,115.4,-0.81337,0.00017,12.97232]
[1779991848628,32.64,73560.35,115.4,-0.81411,0.00017,12.93977]
[1779991851649,32.64,73558.61,115.4,-0.81441,0.00017,12.9266]
[1779991852656,32.64,73557.57,115.4,-0.81458,0.00017,12.91877]
[1779991854670,32.64,73558.3,115.4,-0.81446,0.00017,12.92421]
[1779991859704,32.64,73558.23,115.4,-0.81448,0.00017,12.92352]
[1779991860915,32.64,73558.23,115.4,-0.81448,0.00017,12.92352]
[1779991861014,32.64,73567.82,115.4,-0.81285,0.00017,12.99541]
[1779991861719,32.64,73576.02,115.4,-0.81145,0.00017,13.05671]
[1779991865615,32.63,73575.37,115.4,-0.81157,0.00017,13.05143]
[1779991866049,32.63,73575.37,115.4,-0.81157,0.00017,13.05143]
[1779991866754,32.63,73574.22,115.4,-0.81178,0.00017,13.04243]
[1779991868768,32.63,73575.27,115.4,-0.8116,0.00017,13.04993]
[1779991869775,32.63,73573.72,115.4,-0.81187,0.00017,13.03814]
[1779991871788,32.63,73575.06,115.4,-0.81165,0.00017,13.04802]
[1779991872796,32.63,73576.48,115.4,-0.81141,0.00017,13.05865]
[1779991874809,32.63,73575.25,115.4,-0.81162,0.00017,13.04941]
[1779991876824,32.63,73576.69,115.4,-0.81137,0.00017,13.0602]
[1779991878096,32.63,73576.69,115.4,-0.81137,0.00017,13.0602]
[1779991878171,32.63,73575.05,115.4,-0.81165,0.00017,13.04791]
[1779991878850,32.63,73571.01,115.4,-0.81234,0.00017,13.01765]
[1779991879856,32.63,73569.08,115.4,-0.81267,0.00017,13.00323]
[1779991880863,32.63,73569.91,115.4,-0.81253,0.00017,13.00951]
[1779991882877,32.63,73570.87,115.4,-0.81237,0.00017,13.01647]
[1779991885898,32.63,73569.88,115.4,-0.81255,0.00017,13.00867]
[1779991887912,32.63,73573.03,115.4,-0.81201,0.00017,13.03239]
[1779991888919,32.63,73576.01,115.4,-0.81149,0.00017,13.05473]
[1779991889927,32.63,73578.81,115.4,-0.81102,0.00017,13.0757]
[1779991890934,32.63,73580.95,115.4,-0.81065,0.00017,13.09168]
[1779991891768,32.63,73580.95,115.4,-0.81065,0.00017,13.09168]
[1779991892948,32.63,73582.44,115.4,-0.81045,0.00017,13.09755]
[1779991897983,32.63,73581.24,115.4,-0.81066,0.00017,13.08829]
[1779991901004,32.63,73577.59,115.4,-0.81129,0.00017,13.06084]
[1779991906039,32.63,73577.94,115.4,-0.81123,0.00017,13.06342]
[1779991908053,32.63,73576.35,115.4,-0.8115,0.00017,13.0515]
[1779991910067,32.63,73574.69,115.4,-0.81179,0.00017,13.03909]
[1779991915102,32.63,73574.01,115.4,-0.8119,0.00017,13.03412]
[1779991918123,32.63,73572.46,115.4,-0.81216,0.00017,13.0226]
[1779991921143,32.63,73573.35,115.4,-0.81201,0.00017,13.0294]
[1779991923158,32.63,73577.39,115.4,-0.81132,0.00017,13.05973]
[1779991924165,32.63,73579.61,115.4,-0.81093,0.00017,13.07639]
[1779991927186,32.63,73580.63,115.4,-0.81076,0.00017,13.08398]
[1779991932221,32.63,73580.73,115.4,-0.81075,0.00017,13.08456]
[1779991934235,32.63,73578.91,115.4,-0.81106,0.00017,13.07086]
[1779991939270,32.63,73578.69,115.4,-0.8111,0.00017,13.0691]
[1779991942293,32.63,73577.78,115.4,-0.81126,0.00017,13.06223]
[1779991944306,32.63,73576.77,115.4,-0.81143,0.00017,13.05465]
[1779991949341,32.63,73576.21,115.4,-0.81153,0.00017,13.05047]
[1779991954376,32.63,73576.0,115.4,-0.81162,0.00017,13.04378]
[1779991959413,32.63,73576.45,115.4,-0.81154,0.00017,13.04726]
[1779991963441,32.63,73574.72,115.4,-0.81183,0.00017,13.03437]
[1779991964448,32.63,73571.95,115.4,-0.8123,0.00017,13.01365]
[1779991965455,32.63,73570.82,115.4,-0.8125,0.00017,13.00524]
[1779991966462,32.63,73568.98,115.4,-0.81281,0.00017,12.99152]
[1779991968476,32.63,73565.73,115.4,-0.81336,0.00017,12.96715]
[1779991969483,32.63,73564.79,115.4,-0.81352,0.00017,12.96004]
[1779991970490,32.63,73563.19,115.4,-0.8138,0.00017,12.94799]
[1779991973511,32.63,73564.46,115.4,-0.81358,0.00017,12.9574]
[1779991974518,32.63,73567.04,115.4,-0.81315,0.00017,12.9767]
[1779991975524,32.63,73574.85,115.4,-0.81181,0.00017,13.03534]
[1779991976532,32.63,73577.29,115.4,-0.81139,0.00017,13.05364]
[1779991981567,32.63,73577.27,115.4,-0.81139,0.00017,13.05353]
[1779991986602,32.63,73576.52,115.4,-0.81152,0.00017,13.04795]
[1779991989623,32.63,73577.97,115.4,-0.81127,0.00017,13.05885]
[1779991990630,32.63,73580.24,115.4,-0.81088,0.00017,13.07584]
[1779991995665,32.63,73580.3,115.4,-0.81087,0.00017,13.07617]
[1779992000700,32.63,73578.68,115.4,-0.81116,0.00017,13.06393]
[1779992001707,32.63,73577.01,115.4,-0.81144,0.00017,13.05143]
[1779992004728,32.63,73572.56,115.4,-0.8122,0.00017,13.01814]
[1779992009763,32.63,73572.22,115.4,-0.81225,0.00017,13.01589]
[1779992012784,32.63,73571.22,115.4,-0.81247,0.00017,13.0034]
[1779992017819,32.63,73571.37,115.4,-0.81244,0.00017,13.00489]
[1779992021847,32.63,73572.51,115.4,-0.81224,0.00017,13.01363]
[1779992022854,32.63,73573.42,115.4,-0.81208,0.00017,13.02049]
[1779992027889,32.63,73572.54,115.4,-0.81223,0.00017,13.01406]
[1779992032924,32.63,73573.15,115.4,-0.81212,0.00017,13.0188]
[1779992038967,32.63,73573.09,115.4,-0.81213,0.00017,13.01851]
[1779992040964,32.63,73573.17,115.4,-0.81211,0.00017,13.01914]
[1779992041989,32.63,73548.0,115.4,-0.81639,0.00017,12.83032]
[1779992042995,32.63,73543.68,115.4,-0.81711,0.00017,12.79812]
[1779992044206,32.63,73543.68,115.4,-0.81711,0.00017,12.79812]
[1779992044288,32.63,73538.69,115.4,-0.81794,0.00017,12.7607]
[1779992045146,32.63,73524.46,115.4,-0.82032,0.00017,12.65366]
[1779992045447,32.63,73524.46,115.4,-0.82032,0.00017,12.65366]
[1779992046016,32.64,73516.38,115.4,-0.82166,0.00017,12.5929]
[1779992047556,32.64,73516.11,115.4,-0.8217,0.00017,12.59108]
[1779992049037,32.63,73511.73,115.4,-0.82243,0.00017,12.5577]
[1779992050232,32.63,73511.73,115.4,-0.82243,0.00017,12.5577]
[1779992052061,32.63,73515.51,115.4,-0.82181,0.00017,12.58581]
[1779992053375,32.63,73515.51,115.4,-0.82181,0.00017,12.58581]
[1779992053067,32.63,73518.05,115.4,-0.8214,0.00017,12.60478]
[1779992055084,32.63,73520.93,115.4,-0.82092,0.00017,12.62646]
[1779992058105,32.63,73523.39,115.4,-0.82051,0.00017,12.64489]
[1779992059115,32.63,73527.56,115.4,-0.81982,0.00017,12.67624]
[1779992059550,32.63,73527.56,115.4,-0.81982,0.00017,12.67624]
[1779992059895,32.63,73527.56,115.4,-0.81982,0.00017,12.67624]
[1779992060121,32.63,73536.47,115.4,-0.81833,0.00017,12.74322]
[1779992061128,32.63,73536.84,115.4,-0.81827,0.00017,12.74581]
[1779992065156,32.63,73537.19,115.4,-0.81822,0.00017,12.74821]
[1779992065956,32.63,73537.19,115.4,-0.81822,0.00017,12.74821]
[1779992066163,32.63,73540.01,115.4,-0.81775,0.00017,12.76942]
[1779992066549,32.63,73540.01,115.4,-0.81775,0.00017,12.76942]
[1779992067170,32.63,73541.35,115.4,-0.81752,0.00017,12.77945]
[1779992068177,32.63,73542.3,115.4,-0.81737,0.00017,12.78654]
[1779992072205,32.63,73542.76,115.4,-0.81735,0.00017,12.78456]
[1779992074220,32.63,73542.26,115.4,-0.81744,0.00017,12.78068]
[1779992075218,32.63,73542.26,115.4,-0.81744,0.00017,12.78068]
[1779992075227,32.63,73544.14,115.4,-0.81712,0.00017,12.79476]
[1779992076235,32.63,73550.09,115.4,-0.81612,0.00017,12.83941]
[1779992077241,32.63,73549.07,115.4,-0.8163,0.00017,12.83161]
[1779992078248,32.63,73550.49,115.4,-0.81606,0.00017,12.84216]
[1779992079255,32.63,73549.9,115.4,-0.81616,0.00017,12.83759]
[1779992081269,32.63,73543.96,115.4,-0.81717,0.00017,12.79267]
[1779992082276,32.63,73539.4,115.4,-0.81794,0.00017,12.75829]
[1779992083283,32.63,73538.84,115.4,-0.81803,0.00017,12.75404]
[1779992084290,32.63,73539.43,115.4,-0.81793,0.00017,12.75844]
[1779992085297,32.63,73538.26,115.4,-0.81813,0.00017,12.7496]
[1779992085719,32.63,73538.26,115.4,-0.81813,0.00017,12.7496]
[1779992086304,32.63,73536.59,115.4,-0.81841,0.00017,12.737]
[1779992087311,32.63,73530.57,115.4,-0.81942,0.00017,12.69167]
[1779992088317,32.63,73529.48,115.4,-0.8196,0.00017,12.68351]
[1779992088818,32.63,73529.48,115.4,-0.8196,0.00017,12.68351]
[1779992089325,32.63,73532.17,115.4,-0.81915,0.00017,12.70383]
[1779992089515,32.63,73532.17,115.4,-0.81915,0.00017,12.70383]
[1779992090331,32.63,73533.08,115.4,-0.81899,0.00017,12.71074]
[1779992091338,32.63,73532.86,115.4,-0.81903,0.00017,12.70912]
[1779992093353,32.63,73532.52,115.4,-0.81909,0.00017,12.70662]
[1779992094360,32.63,73532.95,115.4,-0.81901,0.00017,12.70989]
[1779992096374,32.63,73534.59,115.4,-0.81874,0.00017,12.72229]
[1779992097381,32.63,73534.29,115.4,-0.81879,0.00017,12.72006]
[1779992098388,32.63,73535.82,115.4,-0.81853,0.00017,12.73159]
[1779992099395,32.63,73536.55,115.4,-0.81841,0.00017,12.7371]
[1779992100403,32.63,73535.86,115.4,-0.81852,0.00017,12.73191]
[1779992101147,32.63,73535.86,115.4,-0.81852,0.00017,12.73191]
[1779992101250,32.63,73535.86,115.4,-0.81852,0.00017,12.73191]
[1779992101409,32.63,73538.64,115.4,-0.81806,0.00017,12.75282]
[1779992102416,32.63,73533.85,115.4,-0.81886,0.00017,12.71677]
[1779992103424,32.63,73534.5,115.4,-0.81875,0.00017,12.72163]
[1779992104430,32.63,73534.82,115.4,-0.8187,0.00017,12.72406]
[1779992105437,32.63,73535.4,115.4,-0.8186,0.00017,12.72843]
[1779992106444,32.63,73535.8,115.4,-0.81853,0.00017,12.73145]
[1779992107450,32.63,73534.97,115.4,-0.81867,0.00017,12.7252]
[1779992108458,32.63,73534.16,115.4,-0.81881,0.00017,12.7191]
[1779992110472,32.63,73535.12,115.4,-0.81865,0.00017,12.72634]
[1779992112168,32.63,73535.14,115.4,-0.81864,0.00017,12.72651]
[1779992112486,32.63,73537.0,115.4,-0.81833,0.00017,12.74051]
[1779992112518,32.63,73537.0,115.4,-0.81833,0.00017,12.74051]
[1779992113493,32.63,73538.46,115.4,-0.81809,0.00017,12.7515]
[1779992115342,32.63,73537.08,115.4,-0.81832,0.00017,12.74107]
[1779992115667,32.63,73537.08,115.4,-0.81832,0.00017,12.74107]
[1779992115763,32.63,73534.92,115.4,-0.81868,0.00017,12.72479]
[1779992116514,32.63,73538.41,115.4,-0.8181,0.00017,12.75105]
[1779992117986,32.63,73538.41,115.4,-0.8181,0.00017,12.75105]
[1779992118074,32.63,73538.99,115.4,-0.81801,0.00017,12.75519]
[1779992119253,32.63,73534.87,115.4,-0.8187,0.00017,12.72395]
[1779992119535,32.63,73532.25,115.4,-0.81914,0.00017,12.70403]
[1779992120543,32.63,73532.57,115.4,-0.81909,0.00017,12.70644]
[1779992123562,32.62,73532.75,115.4,-0.81908,0.00017,12.70711]
[1779992124570,32.62,73532.5,115.4,-0.81912,0.00017,12.70505]
[1779992125577,32.62,73532.78,115.4,-0.81907,0.00017,12.70717]
[1779992126584,32.62,73532.59,115.4,-0.81911,0.00017,12.70575]
[1779992128598,32.62,73531.85,115.4,-0.81923,0.00017,12.7002]
[1779992130614,32.62,73532.04,115.4,-0.8192,0.00017,12.70167]
[1779992131621,32.62,73537.31,115.4,-0.81837,0.00017,12.73617]
[1779992132628,32.62,73540.55,115.4,-0.81783,0.00017,12.76052]
[1779992137663,32.62,73542.45,115.4,-0.81751,0.00017,12.77448]
[1779992138670,32.62,73545.78,115.4,-0.81696,0.00017,12.79945]
[1779992139676,32.62,73547.91,115.4,-0.8166,0.00017,12.81535]
[1779992142698,32.62,73548.5,115.4,-0.81651,0.00017,12.81936]
[1779992147733,32.62,73548.69,115.4,-0.81649,0.00017,12.82005]
[1779992149747,32.62,73556.52,115.4,-0.81518,0.00017,12.8786]
[1779992151761,32.62,73555.22,115.4,-0.81541,0.00017,12.86838]
[1779992152768,32.61,73557.12,115.4,-0.81509,0.00017,12.88245]
[1779992157803,32.61,73557.9,115.4,-0.81498,0.00017,12.88721]
[1779992159817,32.61,73558.95,115.4,-0.81482,0.00017,12.89465]
[1779992160675,32.61,73558.95,115.4,-0.81482,0.00017,12.89465]
[1779992161173,32.61,73558.95,115.4,-0.81482,0.00017,12.89465]
[1779992161246,32.61,73563.57,115.4,-0.81404,0.00017,12.92911]
[1779992161831,32.61,73566.84,115.4,-0.81348,0.00017,12.95358]
[1779992163845,32.61,73563.67,115.4,-0.81403,0.00017,12.92955]
[1779992164852,32.61,73564.44,115.4,-0.8139,0.00017,12.93525]
[1779992165859,32.61,73565.28,115.4,-0.81376,0.00017,12.94147]
[1779992166866,32.61,73566.26,115.4,-0.81359,0.00017,12.94873]
[1779992171852,32.61,73566.25,115.4,-0.8136,0.00017,12.94826]
[1779992171901,32.61,73576.52,115.4,-0.81185,0.00017,13.02536]
[1779992172908,32.61,73579.34,115.4,-0.81137,0.00017,13.04646]
[1779992174922,32.61,73580.4,115.4,-0.81119,0.00017,13.0543]
[1779992175929,32.61,73590.38,115.4,-0.80947,0.00017,13.12896]
[1779992176899,32.61,73590.38,115.4,-0.80947,0.00017,13.12896]
[1779992176936,32.61,73595.76,115.4,-0.80854,0.00017,13.16903]
[1779992177943,32.6,73597.52,115.4,-0.80824,0.00017,13.18198]
[1779992182979,32.6,73598.39,115.4,-0.80812,0.00017,13.18739]
[1779992184255,32.6,73598.39,115.4,-0.80812,0.00017,13.18739]
[1779992184993,32.6,73600.03,115.4,-0.80784,0.00017,13.1992]
[1779992190035,32.6,73600.1,115.4,-0.80786,0.00017,13.19854]
[1779992194063,32.59,73598.3,115.4,-0.80825,0.00017,13.17901]
[1779992195070,32.59,73596.88,115.4,-0.8085,0.00017,13.16819]
[1779992196076,32.59,73595.33,115.4,-0.80877,0.00017,13.1564]
[1779992197084,32.59,73593.71,115.4,-0.80906,0.00017,13.14411]
[1779992202121,32.59,73593.35,115.4,-0.80914,0.00017,13.14063]
[1779992205562,32.59,73593.76,115.4,-0.80907,0.00017,13.14339]
[1779992206155,32.59,73601.86,115.4,-0.80768,0.00017,13.20364]
[1779992207680,32.59,73601.84,115.4,-0.80769,0.00017,13.20326]
[1779992208733,32.59,73601.69,115.4,-0.80772,0.00017,13.20191]
[1779992209206,32.59,73601.69,115.4,-0.80772,0.00017,13.20191]
[1779992209271,32.59,73601.69,115.4,-0.80772,0.00017,13.20191]
[1779992209282,32.58,73601.99,115.4,-0.80767,0.00017,13.20393]
[1779992210183,32.58,73605.37,115.4,-0.80709,0.00017,13.22897]
[1779992211190,32.58,73607.5,115.4,-0.80672,0.00017,13.24464]
[1779992212579,32.58,73607.5,115.4,-0.80672,0.00017,13.24464]
[1779992213331,32.58,73607.52,115.4,-0.80673,0.00017,13.24453]
[1779992213365,32.58,73611.52,115.4,-0.80603,0.00017,13.27431]
[1779992214224,32.58,73614.07,115.4,-0.80559,0.00017,13.29322]
[1779992218041,32.58,73613.78,115.4,-0.80565,0.00017,13.29063]
[1779992218259,32.58,73622.55,115.4,-0.80411,0.00018,13.35587]
[1779992219266,32.58,73632.13,115.4,-0.80243,0.00018,13.42695]
[1779992220276,32.58,73623.72,115.4,-0.80392,0.00018,13.36406]
[1779992221281,32.58,73613.94,115.4,-0.80564,0.00017,13.29093]
[1779992221724,32.58,73613.94,115.4,-0.80564,0.00017,13.29093]
[1779992221757,32.58,73613.94,115.4,-0.80564,0.00017,13.29093]
[1779992222288,32.58,73610.32,115.4,-0.80628,0.00017,13.26378]
[1779992223230,32.58,73610.32,115.4,-0.80628,0.00017,13.26378]
[1779992223295,32.58,73611.32,115.4,-0.8061,0.00017,13.27113]
[1779992224302,32.58,73618.01,115.4,-0.80494,0.00018,13.32091]
[1779992225309,32.58,73624.89,115.4,-0.80373,0.00018,13.37199]
[1779992226177,32.58,73624.89,115.4,-0.80373,0.00018,13.37199]
[1779992226339,32.58,73624.89,115.4,-0.80373,0.00018,13.37199]
[1779992226440,32.57,73627.32,115.4,-0.80331,0.00018,13.38984]
[1779992228330,32.57,73630.1,115.4,-0.80283,0.00018,13.41012]
[1779992228865,32.57,73630.1,115.4,-0.80283,0.00018,13.41012]
[1779992229337,32.57,73628.72,115.4,-0.80308,0.00018,13.39955]
[1779992230344,32.57,73627.1,115.4,-0.80337,0.00018,13.38735]
[1779992231351,32.57,73623.91,115.4,-0.80394,0.00018,13.36346]
[1779992232358,32.57,73622.89,115.4,-0.80412,0.00018,13.35563]
[1779992233365,32.57,73610.51,115.4,-0.80629,0.00017,13.26306]
[1779992234372,32.57,73605.8,115.4,-0.80712,0.00017,13.22759]
[1779992235280,32.57,73605.8,115.4,-0.80712,0.00017,13.22759]
[1779992235379,32.57,73599.54,115.4,-0.80822,0.00017,13.18053]
[1779992236386,32.57,73595.82,115.4,-0.80887,0.00017,13.15251]
[1779992237393,32.57,73596.76,115.4,-0.80871,0.00017,13.15939]
[1779992238402,32.57,73601.69,115.4,-0.80786,0.00017,13.19612]
[1779992239407,32.57,73603.53,115.4,-0.80754,0.00017,13.20967]
[1779992242437,32.56,73597.91,115.4,-0.80853,0.00017,13.16698]
[1779992242767,32.56,73597.91,115.4,-0.80853,0.00017,13.16698]
[1779992243444,32.56,73594.52,115.4,-0.80912,0.00017,13.14144]
[1779992244451,32.56,73593.73,115.4,-0.80926,0.00017,13.13539]
[1779992249486,32.56,73593.15,115.4,-0.80938,0.00017,13.13045]
[1779992250182,32.56,73593.15,115.4,-0.80938,0.00017,13.13045]
[1779992250492,32.56,73592.15,115.4,-0.80955,0.00017,13.12284]
[1779992251500,32.56,73589.88,115.4,-0.81,0.00017,13.10054]
[1779992252507,32.56,73588.31,115.4,-0.81027,0.00017,13.08869]
[1779992257545,32.56,73585.33,115.4,-0.8108,0.00017,13.066]
[1779992262580,32.56,73585.59,115.4,-0.81076,0.00017,13.06774]
[1779992265601,32.56,73584.21,115.4,-0.811,0.00017,13.0573]
[1779992269629,32.56,73575.43,115.4,-0.8125,0.00017,12.99134]
[1779992270636,32.56,73574.47,115.4,-0.81267,0.00017,12.98412]
[1779992271643,32.56,73574.84,115.4,-0.8126,0.00017,12.98697]
[1779992276688,32.56,73573.98,115.4,-0.81274,0.00017,12.98091]
[1779992279699,32.56,73573.13,115.4,-0.81288,0.00017,12.97479]
[1779992280832,32.56,73571.84,115.4,-0.8131,0.00017,12.96513]
[1779992281713,32.56,73572.31,115.4,-0.81302,0.00017,12.96866]
[1779992282720,32.56,73573.14,115.4,-0.81288,0.00017,12.97485]
[1779992284734,32.56,73571.09,115.4,-0.81323,0.00017,12.95933]
[1779992285741,32.56,73571.57,115.4,-0.81315,0.00017,12.96284]
[1779992288762,32.56,73568.5,115.4,-0.81367,0.00017,12.94001]
[1779992289769,32.56,73566.76,115.4,-0.81396,0.00017,12.92719]
[1779992290729,32.56,73566.76,115.4,-0.81396,0.00017,12.92719]
[1779992291056,32.56,73566.76,115.4,-0.81396,0.00017,12.92719]
[1779992291081,32.56,73563.06,115.4,-0.81459,0.00017,12.89953]
[1779992291914,32.56,73563.06,115.4,-0.81459,0.00017,12.89953]
[1779992292077,32.56,73563.06,115.4,-0.81459,0.00017,12.89953]
[1779992292172,32.56,73559.84,115.4,-0.81514,0.00017,12.87534]
[1779992292983,32.56,73559.84,115.4,-0.81514,0.00017,12.87534]
[1779992293797,32.56,73557.82,115.4,-0.81547,0.00017,12.86027]
[1779992294804,32.56,73557.0,115.4,-0.81561,0.00017,12.85418]
[1779992296552,32.56,73557.0,115.4,-0.81561,0.00017,12.85418]
[1779992296565,32.56,73555.27,115.4,-0.8159,0.00017,12.84124]
[1779992296819,32.56,73552.88,115.4,-0.81631,0.00017,12.82335]
[1779992297826,32.56,73550.06,115.4,-0.81678,0.00017,12.80224]
[1779992298976,32.56,73550.06,115.4,-0.81678,0.00017,12.80224]
[1779992299005,32.56,73546.23,115.4,-0.81742,0.00017,12.77353]
[1779992302277,32.57,73546.69,115.4,-0.81734,0.00017,12.77736]
[1779992302784,32.57,73546.4,115.4,-0.81738,0.00017,12.77535]
[1779992302863,32.57,73547.1,115.4,-0.81726,0.00017,12.7806]
[1779992303870,32.57,73550.35,115.4,-0.81672,0.00017,12.80506]
[1779992305125,32.57,73550.35,115.4,-0.81672,0.00017,12.80506]
[1779992305490,32.57,73550.35,115.4,-0.81672,0.00017,12.80506]
[1779992305884,32.57,73549.37,115.4,-0.81688,0.00017,12.79756]
[1779992306891,32.57,73549.95,115.4,-0.81679,0.00017,12.80188]
[1779992307898,32.56,73551.02,115.4,-0.81661,0.00017,12.80988]
[1779992311926,32.56,73554.69,115.4,-0.81605,0.00017,12.83203]
[1779992313943,32.56,73552.21,115.4,-0.81647,0.00017,12.8133]
[1779992318978,32.56,73552.35,115.4,-0.81644,0.00017,12.81465]
[1779992324014,32.57,73552.62,115.4,-0.81638,0.00017,12.81707]
[1779992326028,32.57,73556.58,115.4,-0.81571,0.00017,12.84721]
[1779992327035,32.57,73564.8,115.4,-0.81431,0.00017,12.90922]
[1779992328042,32.57,73567.65,115.4,-0.81382,0.00017,12.93074]
[1779992329049,32.57,73569.99,115.4,-0.81342,0.00017,12.94839]
[1779992333077,32.57,73568.15,115.4,-0.81373,0.00017,12.93474]
[1779992335091,32.57,73570.0,115.4,-0.81341,0.00017,12.94878]
[1779992337105,32.57,73571.75,115.4,-0.8131,0.00017,12.96211]
[1779992338112,32.57,73569.97,115.4,-0.81341,0.00017,12.94882]
[1779992341133,32.57,73559.47,115.4,-0.81519,0.00017,12.87013]
[1779992342140,32.57,73551.53,115.4,-0.81653,0.00017,12.81036]
[1779992347175,32.57,73551.79,115.4,-0.81648,0.00017,12.81264]
[1779992352210,32.57,73551.76,115.4,-0.81648,0.00017,12.81271]
[1779992353217,32.57,73552.73,115.4,-0.81632,0.00017,12.82007]
[1779992356239,32.57,73551.66,115.4,-0.81649,0.00017,12.81213]
[1779992357023,32.57,73551.66,115.4,-0.81649,0.00017,12.81213]
[1779992357379,32.57,73541.56,115.4,-0.8182,0.00017,12.73595]
[1779992358688,32.57,73532.91,115.4,-0.81965,0.00017,12.67073]
[1779992359260,32.57,73532.62,115.4,-0.81969,0.00017,12.66863]
[1779992360378,32.57,73531.29,115.4,-0.81991,0.00017,12.65869]
[1779992361274,32.57,73527.91,115.4,-0.82048,0.00017,12.63328]
[1779992362281,32.57,73520.9,115.4,-0.82164,0.00017,12.5805]
[1779992364295,32.58,73519.58,115.4,-0.82185,0.00017,12.57096]
[1779992369331,32.58,73519.25,115.4,-0.82188,0.00017,12.56938]
[1779992374366,32.58,73518.86,115.4,-0.82198,0.00017,12.56231]
[1779992379401,32.58,73519.78,115.4,-0.8218,0.00017,12.57036]
[1779992380432,32.58,73519.78,115.4,-0.8218,0.00017,12.57036]
[1779992380518,32.59,73516.36,115.4,-0.82236,0.00017,12.54474]
[1779992381166,32.59,73516.36,115.4,-0.82236,0.00017,12.54474]
[1779992381415,32.59,73514.39,115.4,-0.82268,0.00017,12.53011]
[1779992386680,32.59,73516.02,115.4,-0.82239,0.00017,12.54346]
[1779992387668,32.59,73516.01,115.4,-0.82239,0.00017,12.54362]
[1779992388349,32.59,73516.03,115.4,-0.82238,0.00017,12.54401]
[1779992389099,32.59,73514.91,115.4,-0.82256,0.00017,12.53579]
[1779992389471,32.59,73511.61,115.4,-0.8231,0.00017,12.51111]
[1779992390478,32.59,73509.36,115.4,-0.82347,0.00016,12.4942]
[1779992392492,32.59,73507.17,115.4,-0.82382,0.00016,12.47787]
[1779992397527,32.59,73506.88,115.4,-0.82386,0.00016,12.47634]
[1779992402562,32.6,73506.63,115.4,-0.82388,0.00016,12.47515]
[1779992404592,32.6,73510.56,115.4,-0.82323,0.00017,12.50512]
[1779992405587,32.6,73516.8,115.4,-0.8222,0.00017,12.55224]
[1779992406458,32.6,73516.8,115.4,-0.8222,0.00017,12.55224]
[1779992406594,32.6,73518.81,115.4,-0.82186,0.00017,12.56769]
[1779992407601,32.6,73521.05,115.4,-0.82148,0.00017,12.58476]
[1779992410622,32.6,73522.98,115.4,-0.82116,0.00017,12.59928]
[1779992412636,32.6,73520.95,115.4,-0.8215,0.00017,12.58409]
[1779992417384,32.6,73520.07,115.4,-0.82163,0.00017,12.57816]
[1779992417743,32.6,73520.07,115.4,-0.82163,0.00017,12.57816]
[1779992417765,32.6,73516.55,115.4,-0.82221,0.00017,12.55178]
[1779992418083,32.6,73516.55,115.4,-0.82221,0.00017,12.55178]
[1779992418822,32.6,73516.55,115.4,-0.82221,0.00017,12.55178]
[1779992418678,32.6,73504.8,115.4,-0.82414,0.00016,12.46326]
[1779992418925,32.6,73504.8,115.4,-0.82414,0.00016,12.46326]
[1779992418968,32.6,73504.8,115.4,-0.82414,0.00016,12.46326]
[1779992419685,32.6,73506.16,115.4,-0.82391,0.00016,12.47368]
[1779992420692,32.6,73505.58,115.4,-0.82401,0.00016,12.46943]
[1779992421699,32.6,73506.03,115.4,-0.82393,0.00016,12.47297]
[1779992422706,32.6,73503.96,115.4,-0.82427,0.00016,12.45747]
[1779992427741,32.61,73504.03,115.4,-0.82424,0.00016,12.45878]
[1779992430762,32.61,73504.65,115.4,-0.82413,0.00016,12.46395]
[1779992431769,32.61,73503.95,115.4,-0.82429,0.00016,12.45361]
[1779992432776,32.61,73502.9,115.4,-0.82446,0.00016,12.44584]
[1779992433784,32.61,73504.03,115.4,-0.82427,0.00016,12.45455]
[1779992436805,32.61,73502.95,115.4,-0.82444,0.00016,12.4469]
[1779992437814,32.61,73503.36,115.4,-0.82437,0.00016,12.45015]
[1779992439826,32.61,73503.95,115.4,-0.82426,0.00016,12.45495]
[1779992440834,32.61,73503.36,115.4,-0.82435,0.00016,12.45066]
[1779992441841,32.61,73500.96,115.4,-0.82475,0.00016,12.4327]
[1779992442848,32.61,73498.59,115.4,-0.82513,0.00016,12.41496]
[1779992443855,32.61,73498.25,115.4,-0.82518,0.00016,12.41258]
[1779992444862,32.61,73499.08,115.4,-0.82504,0.00016,12.41907]
[1779992446876,32.62,73502.23,115.4,-0.82451,0.00016,12.4433]
[1779992449897,32.62,73501.57,115.4,-0.82461,0.00016,12.43887]
[1779992450904,32.62,73501.96,115.4,-0.82454,0.00016,12.44199]
[1779992451910,32.62,73501.13,115.4,-0.82467,0.00016,12.43591]
[1779992454932,32.62,73499.02,115.4,-0.82501,0.00016,12.42053]
[1779992455939,32.62,73498.16,115.4,-0.82515,0.00016,12.41422]
[1779992456946,32.62,73497.89,115.4,-0.82518,0.00016,12.41239]
[1779992458960,32.62,73497.5,115.4,-0.82524,0.00016,12.40988]
[1779992460977,32.62,73497.12,115.4,-0.82529,0.00016,12.40745]
[1779992467017,32.63,73497.07,115.4,-0.82527,0.00016,12.40861]
[1779992468037,32.63,73498.93,115.4,-0.82496,0.00016,12.42288]
[1779992469044,32.63,73500.24,115.4,-0.82474,0.00016,12.43297]
[1779992475087,32.63,73504.63,115.4,-0.82399,0.00016,12.46721]
[1779992476094,32.63,73509.09,115.4,-0.82325,0.00016,12.50101]
[1779992478108,32.63,73508.58,115.4,-0.82333,0.00016,12.49735]
[1779992483143,32.64,73513.2,115.4,-0.82256,0.00017,12.53269]
[1779992484150,32.64,73515.04,115.4,-0.82225,0.00017,12.54662]
[1779992485157,32.64,73515.78,115.4,-0.82213,0.00017,12.55223]
[1779992486628,32.64,73515.78,115.4,-0.82213,0.00017,12.55223]
[1779992486721,32.64,73517.68,115.4,-0.82181,0.00017,12.56658]
[1779992487043,32.64,73517.68,115.4,-0.82181,0.00017,12.56658]
[1779992487262,32.64,73517.68,115.4,-0.82181,0.00017,12.56658]
[1779992487470,32.64,73517.68,115.4,-0.82181,0.00017,12.56658]
[1779992487685,32.64,73517.68,115.4,-0.82181,0.00017,12.56658]
[1779992487694,32.64,73530.35,115.4,-0.8197,0.00017,12.66224]
[1779992488178,32.64,73533.82,115.4,-0.81912,0.00017,12.68844]
[1779992493307,32.64,73534.5,115.4,-0.81905,0.00017,12.68908]
[1779992493487,32.64,73538.51,115.4,-0.81837,0.00017,12.71948]
[1779992494226,32.64,73536.86,115.4,-0.81864,0.00017,12.70726]
[1779992496240,32.64,73538.06,115.4,-0.81843,0.00017,12.71669]
[1779992497247,32.64,73541.85,115.4,-0.81779,0.00017,12.74538]
[1779992498255,32.64,73543.24,115.4,-0.81755,0.00017,12.75598]
[1779992501275,32.64,73544.39,115.4,-0.81735,0.00017,12.76503]
[1779992506311,32.65,73545.08,115.4,-0.81722,0.00017,12.77083]
[1779992511351,32.65,73545.36,115.4,-0.81716,0.00017,12.77351]
[1779992512066,32.65,73545.36,115.4,-0.81716,0.00017,12.77351]
[1779992512670,32.65,73545.36,115.4,-0.81716,0.00017,12.77351]
[1779992512716,32.65,73552.14,115.4,-0.81601,0.00017,12.82456]
[1779992513101,32.65,73552.14,115.4,-0.81601,0.00017,12.82456]
[1779992513399,32.65,73552.14,115.4,-0.81601,0.00017,12.82456]
[1779992513469,32.65,73552.14,115.4,-0.81601,0.00017,12.82456]
[1779992513568,32.65,73562.93,115.4,-0.81418,0.00017,12.90558]
[1779992514054,32.65,73562.93,115.4,-0.81418,0.00017,12.90558]
[1779992514375,32.65,73566.9,115.4,-0.8135,0.00017,12.93545]
[1779992515382,32.65,73565.93,115.4,-0.81367,0.00017,12.92824]
[1779992516389,32.65,73565.93,115.4,-0.81367,0.00017,12.92824]
[1779992519423,32.65,73566.61,115.4,-0.81356,0.00017,12.93307]
[1779992519446,32.65,73565.61,115.4,-0.81373,0.00017,12.92548]
[1779992522354,32.65,73565.22,115.4,-0.8138,0.00017,12.9224]
[1779992522481,32.65,73565.22,115.4,-0.8138,0.00017,12.9224]
[1779992523438,32.65,73567.37,115.4,-0.81344,0.00017,12.93837]
[1779992525452,32.65,73566.14,115.4,-0.81365,0.00017,12.92912]
[1779992526459,32.65,73564.72,115.4,-0.81389,0.00017,12.91854]
[1779992527466,32.65,73566.89,115.4,-0.81352,0.00017,12.93489]
[1779992528471,32.65,73566.89,115.4,-0.81352,0.00017,12.93489]
[1779992528556,32.65,73566.89,115.4,-0.81352,0.00017,12.93489]
[1779992528569,32.65,73567.64,115.4,-0.81339,0.00017,12.94043]
[1779992534514,32.64,73567.82,115.4,-0.81337,0.00017,12.94125]
[1779992539550,32.64,73567.23,115.4,-0.81348,0.00017,12.9367]
[1779992541564,32.64,73565.96,115.4,-0.81369,0.00017,12.9273]
[1779992546598,32.65,73566.37,115.4,-0.81361,0.00017,12.93076]
[1779992551634,32.65,73565.75,115.4,-0.81376,0.00017,12.92132]
[1779992553648,32.65,73567.34,115.4,-0.81349,0.00017,12.93342]
[1779992556669,32.65,73568.51,115.4,-0.81328,0.00017,12.94245]
[1779992561704,32.65,73568.45,115.4,-0.81328,0.00017,12.94237]
[1779992564725,32.65,73566.16,115.4,-0.81367,0.00017,12.92543]
[1779992565732,32.65,73556.39,115.4,-0.81533,0.00017,12.85223]
[1779992566739,32.65,73555.81,115.4,-0.81542,0.00017,12.84807]
[1779992567746,32.65,73555.11,115.4,-0.81554,0.00017,12.84286]
[1779992570475,32.65,73555.21,115.4,-0.81552,0.00017,12.8437]
[1779992570722,32.65,73555.21,115.4,-0.81552,0.00017,12.8437]
[1779992570767,32.65,73553.56,115.4,-0.8158,0.00017,12.83136]
[1779992571372,32.65,73553.56,115.4,-0.8158,0.00017,12.83136]
[1779992571714,32.65,73553.56,115.4,-0.8158,0.00017,12.83136]
[1779992571821,32.65,73553.56,115.4,-0.8158,0.00017,12.83136]
[1779992571864,32.65,73532.64,115.4,-0.81931,0.00017,12.67417]
[1779992572781,32.65,73534.15,115.4,-0.81906,0.00017,12.68559]
[1779992573322,32.65,73534.15,115.4,-0.81906,0.00017,12.68559]
[1779992573799,32.65,73531.14,115.4,-0.81956,0.00017,12.66298]
[1779992574802,32.65,73522.27,115.4,-0.82104,0.00017,12.59611]
[1779992575809,32.65,73522.32,115.4,-0.82103,0.00017,12.59665]
[1779992577531,32.65,73521.9,115.4,-0.8211,0.00017,12.59346]
[1779992577748,32.65,73521.9,115.4,-0.8211,0.00017,12.59346]
[1779992578830,32.65,73520.51,115.4,-0.82134,0.00017,12.58253]
[1779992579057,32.65,73520.51,115.4,-0.82134,0.00017,12.58253]
[1779992579837,32.65,73517.87,115.4,-0.82178,0.00017,12.56243]
[1779992581728,32.65,73518.04,115.4,-0.82176,0.00017,12.56352]
[1779992584872,32.65,73515.21,115.4,-0.82225,0.00017,12.54144]
[1779992585879,32.65,73510.95,115.4,-0.82295,0.00017,12.50916]
[1779992586886,32.65,73508.95,115.4,-0.82329,0.00016,12.49395]
[1779992588028,32.65,73509.09,115.4,-0.82327,0.00016,12.49491]
[1779992589909,32.65,73510.16,115.4,-0.82309,0.00017,12.50277]
[1779992590906,32.65,73510.16,115.4,-0.82309,0.00017,12.50277]
[1779992590919,32.65,73512.0,115.4,-0.82279,0.00017,12.51653]
[1779992591926,32.64,73516.65,115.4,-0.82203,0.00017,12.55146]
[1779992592933,32.64,73515.05,115.4,-0.82229,0.00017,12.53922]
[1779992594947,32.64,73509.23,115.4,-0.82326,0.00016,12.49517]
[1779992595954,32.64,73506.03,115.4,-0.82379,0.00016,12.47087]
[1779992596869,32.64,73506.03,115.4,-0.82379,0.00016,12.47087]
[1779992596971,32.64,73502.01,115.4,-0.82445,0.00016,12.44063]
[1779992597213,32.64,73502.01,115.4,-0.82445,0.00016,12.44063]
[1779992597230,32.64,73502.01,115.4,-0.82445,0.00016,12.44063]
[1779992597977,32.64,73498.1,115.4,-0.82509,0.00016,12.41104]
[1779992599996,32.64,73497.69,115.4,-0.82516,0.00016,12.40791]
[1779992601003,32.64,73498.06,115.4,-0.8251,0.00016,12.4107]
[1779992602010,32.64,73498.69,115.4,-0.82499,0.00016,12.41563]
[1779992607045,32.65,73498.71,115.4,-0.82497,0.00016,12.41659]
[1779992610066,32.65,73501.23,115.4,-0.82455,0.00016,12.43608]
[1779992612089,32.65,73500.32,115.4,-0.82475,0.00016,12.42429]
[1779992613096,32.65,73499.6,115.4,-0.82486,0.00016,12.41898]
[1779992615110,32.65,73499.34,115.4,-0.8249,0.00016,12.41732]
[1779992616117,32.65,73499.72,115.4,-0.82483,0.00016,12.42033]
[1779992617124,32.65,73499.37,115.4,-0.82489,0.00016,12.41785]
[1779992618131,32.65,73498.92,115.4,-0.82496,0.00016,12.4146]
[1779992619139,32.65,73499.29,115.4,-0.82489,0.00016,12.41754]
[1779992620145,32.65,73500.16,115.4,-0.82475,0.00016,12.42427]
[1779992623166,32.65,73499.25,115.4,-0.82489,0.00016,12.41784]
[1779992628201,32.65,73499.15,115.4,-0.82489,0.00016,12.41762]
[1779992630215,32.66,73498.41,115.4,-0.82501,0.00016,12.41217]
[1779992632229,32.66,73498.17,115.4,-0.82505,0.00016,12.4103]
[1779992633236,32.66,73499.62,115.4,-0.82481,0.00016,12.42123]
[1779992635250,32.66,73499.01,115.4,-0.82491,0.00016,12.4166]
[1779992636257,32.65,73499.47,115.4,-0.82484,0.00016,12.42002]
[1779992638271,32.65,73500.05,115.4,-0.82474,0.00016,12.42434]
[1779992642299,32.65,73501.15,115.4,-0.82457,0.00016,12.4325]
[1779992643307,32.65,73500.08,115.4,-0.82474,0.00016,12.42439]
[1779992644313,32.65,73499.57,115.4,-0.82483,0.00016,12.4205]
[1779992645320,32.65,73499.95,115.4,-0.82477,0.00016,12.42332]
[1779992646327,32.65,73501.08,115.4,-0.82458,0.00016,12.43179]
[1779992650355,32.65,73503.5,115.4,-0.82419,0.00016,12.44979]
[1779992651362,32.65,73505.37,115.4,-0.82388,0.00016,12.46402]
[1779992652369,32.65,73512.7,115.4,-0.82267,0.00017,12.51939]
[1779992653376,32.65,73513.92,115.4,-0.82247,0.00017,12.52861]
[1779992654383,32.65,73515.52,115.4,-0.8222,0.00017,12.54069]
[1779992659418,32.65,73515.45,115.4,-0.82221,0.00017,12.54011]
[1779992660427,32.65,73516.07,115.4,-0.82211,0.00017,12.54477]
[1779992661433,32.65,73517.0,115.4,-0.82196,0.00017,12.55175]
[1779992663447,32.65,73516.26,115.4,-0.82208,0.00017,12.5461]
[1779992668482,32.65,73517.23,115.4,-0.82193,0.00017,12.55321]
[1779992669489,32.65,73518.59,115.4,-0.8217,0.00017,12.56341]
[1779992670496,32.65,73519.56,115.4,-0.82154,0.00017,12.57065]
[1779992675531,32.65,73519.68,115.4,-0.82159,0.00017,12.56597]
[1779992680566,32.65,73519.04,115.4,-0.8217,0.00017,12.56077]
[1779992687615,32.65,73519.25,115.4,-0.82168,0.00017,12.5619]
[1779992692651,32.65,73519.21,115.4,-0.82169,0.00017,12.56146]
[1779992693658,32.65,73520.97,115.4,-0.8214,0.00017,12.57464]
[1779992694787,32.65,73520.97,115.4,-0.8214,0.00017,12.57464]
[1779992694846,32.65,73527.64,115.4,-0.82029,0.00017,12.62479]
[1779992695672,32.65,73534.68,115.4,-0.81911,0.00017,12.67779]
[1779992696679,32.65,73536.95,115.4,-0.81873,0.00017,12.69481]
[1779992701714,32.65,73537.49,115.4,-0.81865,0.00017,12.6985]
[1779992705742,32.65,73539.09,115.4,-0.81839,0.00017,12.71026]
[1779992706748,32.65,73540.14,115.4,-0.81821,0.00017,12.71807]
[1779992707756,32.65,73541.08,115.4,-0.81806,0.00017,12.72505]
[1779992708763,32.64,73544.4,115.4,-0.8175,0.00017,12.74992]
[1779992709333,32.64,73544.4,115.4,-0.8175,0.00017,12.74992]
[1779992709770,32.65,73550.56,115.4,-0.81646,0.00017,12.79629]
[1779992710655,32.65,73550.56,115.4,-0.81646,0.00017,12.79629]
[1779992715813,32.65,73549.77,115.4,-0.81659,0.00017,12.79046]
[1779992719841,32.65,73548.59,115.4,-0.81679,0.00017,12.78151]
[1779992720848,32.64,73547.57,115.4,-0.81697,0.00017,12.77372]
[1779992725884,32.64,73545.37,115.4,-0.81735,0.00017,12.75659]
[1779992726891,32.64,73542.94,115.4,-0.81776,0.00017,12.73822]
[1779992731926,32.64,73543.71,115.4,-0.8177,0.00017,12.73835]
[1779992734947,32.64,73545.24,115.4,-0.81745,0.00017,12.74954]
[1779992735954,32.64,73540.6,115.4,-0.81823,0.00017,12.71453]
[1779992736961,32.64,73533.89,115.4,-0.81936,0.00017,12.66396]
[1779992737968,32.64,73535.0,115.4,-0.81917,0.00017,12.67231]
[1779992738975,32.64,73533.87,115.4,-0.81936,0.00017,12.66379]
[1779992740864,32.64,73533.79,115.4,-0.81938,0.00017,12.66318]
[1779992740989,32.64,73528.29,115.4,-0.8203,0.00017,12.62176]
[1779992741996,32.64,73518.25,115.4,-0.82196,0.00017,12.54615]
[1779992743003,32.64,73516.8,115.4,-0.8222,0.00017,12.53537]
[1779992748047,32.64,73515.79,115.4,-0.82235,0.00017,12.52856]
[1779992752075,32.64,73516.96,115.4,-0.82214,0.00017,12.53804]
[1779992753082,32.65,73517.68,115.4,-0.82202,0.00017,12.54362]
[1779992757109,32.65,73518.3,115.4,-0.8219,0.00017,12.54886]
[1779992758117,32.65,73522.03,115.4,-0.82128,0.00017,12.5771]
[1779992759124,32.65,73522.95,115.4,-0.82113,0.00017,12.58413]
[1779992761138,32.65,73523.69,115.4,-0.821,0.00017,12.58987]
[1779992764159,32.65,73522.59,115.4,-0.82118,0.00017,12.58182]
[1779992766173,32.65,73525.94,115.4,-0.82062,0.00017,12.60722]
[1779992767180,32.65,73529.56,115.4,-0.82001,0.00017,12.63456]
[1779992768187,32.65,73528.59,115.4,-0.82017,0.00017,12.62731]
[1779992772808,32.65,73528.48,115.4,-0.82019,0.00017,12.62655]
[1779992773222,32.65,73529.8,115.4,-0.81997,0.00017,12.63654]
[1779992778257,32.65,73529.35,115.4,-0.82004,0.00017,12.63325]
[1779992783292,32.65,73529.32,115.4,-0.82004,0.00017,12.63313]
[1779992785306,32.65,73534.02,115.4,-0.81925,0.00017,12.66855]
[1779992786313,32.65,73535.72,115.4,-0.81897,0.00017,12.68136]
[1779992791695,32.65,73536.39,115.4,-0.81892,0.00017,12.68104]
[1779992799409,32.65,73536.85,115.4,-0.81885,0.00017,12.6842]
[1779992805451,32.65,73536.89,115.4,-0.81884,0.00017,12.68434]
[1779992810486,32.65,73537.19,115.4,-0.81879,0.00017,12.6865]
[1779992815521,32.65,73537.15,115.4,-0.8188,0.00017,12.68609]
[1779992821563,32.65,73537.21,115.4,-0.8188,0.00017,12.68643]
[1779992826598,32.65,73537.23,115.4,-0.8188,0.00017,12.68641]
[1779992831633,32.65,73539.31,115.4,-0.81845,0.00017,12.70189]
[1779992835469,32.65,73539.82,115.4,-0.81837,0.00017,12.70568]
[1779992835661,32.65,73543.06,115.4,-0.81783,0.00017,12.72987]
[1779992836451,32.65,73543.06,115.4,-0.81783,0.00017,12.72987]
[1779992836676,32.65,73543.06,115.4,-0.81783,0.00017,12.72987]
[1779992836768,32.65,73549.71,115.4,-0.81671,0.00017,12.7798]
[1779992837675,32.65,73551.39,115.4,-0.81643,0.00017,12.79229]
[1779992839729,32.65,73551.78,115.4,-0.81636,0.00017,12.79508]
[1779992845731,32.64,73552.71,115.4,-0.81623,0.00017,12.80103]
[1779992848752,32.64,73545.48,115.4,-0.81746,0.00017,12.74625]
[1779992850766,32.64,73544.13,115.4,-0.81769,0.00017,12.73594]
[1779992851890,32.64,73544.13,115.4,-0.81769,0.00017,12.73594]
[1779992851924,32.64,73542.03,115.4,-0.8181,0.00017,12.71488]
[1779992852958,32.64,73542.03,115.4,-0.8181,0.00017,12.71488]
[1779992852967,32.64,73535.05,115.4,-0.81927,0.00017,12.66231]
[1779992854795,32.64,73533.68,115.4,-0.8195,0.00017,12.65189]
[1779992859831,32.64,73534.35,115.4,-0.81941,0.00017,12.65629]
[1779992864869,32.64,73534.68,115.4,-0.81937,0.00017,12.65814]
[1779992865874,32.64,73536.07,115.4,-0.81914,0.00017,12.66848]
[1779992866881,32.63,73531.24,115.4,-0.81995,0.00017,12.63197]
[1779992867890,32.63,73528.07,115.4,-0.82048,0.00017,12.60799]
[1779992868896,32.63,73529.0,115.4,-0.82033,0.00017,12.61493]
[1779992874197,32.63,73528.76,115.4,-0.82037,0.00017,12.6129]
[1779992874938,32.63,73527.91,115.4,-0.82052,0.00017,12.60627]
[1779992875945,32.63,73527.16,115.4,-0.82064,0.00017,12.60056]
[1779992876952,32.63,73526.06,115.4,-0.82083,0.00017,12.59221]
[1779992878103,32.63,73525.18,115.4,-0.82098,0.00017,12.58553]
[1779992879468,32.63,73525.89,115.4,-0.82086,0.00017,12.59084]
[1779992879508,32.63,73525.89,115.4,-0.82086,0.00017,12.59084]
[1779992879660,32.63,73525.89,115.4,-0.82086,0.00017,12.59084]
[1779992879973,32.63,73513.79,115.4,-0.82287,0.00017,12.49956]
[1779992880685,32.63,73513.79,115.4,-0.82287,0.00017,12.49956]
[1779992880888,32.63,73513.79,115.4,-0.82287,0.00017,12.49956]
[1779992880980,32.63,73509.45,115.4,-0.82359,0.00017,12.46668]
[1779992881987,32.63,73510.81,115.4,-0.82337,0.00017,12.47685]
[1779992882994,32.63,73516.95,115.4,-0.82235,0.00017,12.52307]
[1779992884001,32.63,73525.31,115.4,-0.82096,0.00017,12.58614]
[1779992885008,32.63,73524.01,115.4,-0.82118,0.00017,12.57629]
[1779992886015,32.63,73521.08,115.4,-0.82167,0.00017,12.55417]
[1779992888029,32.63,73517.88,115.4,-0.8222,0.00017,12.53006]
[1779992889036,32.63,73516.41,115.4,-0.82244,0.00017,12.519]
[1779992891050,32.63,73515.59,115.4,-0.82258,0.00017,12.51289]
[1779992892057,32.63,73515.01,115.4,-0.82267,0.00017,12.50856]
[1779992896085,32.63,73513.06,115.4,-0.82299,0.00017,12.49409]
[1779992901120,32.63,73513.38,115.4,-0.82293,0.00017,12.49687]
[1779992906155,32.63,73513.21,115.4,-0.82295,0.00017,12.49595]
[1779992909176,32.64,73512.26,115.4,-0.8231,0.00017,12.48903]
[1779992912198,32.64,73504.09,115.4,-0.82449,0.00016,12.42246]
[1779992913205,32.64,73500.47,115.4,-0.82509,0.00016,12.3951]
[1779992914212,32.64,73499.93,115.4,-0.82518,0.00016,12.39104]
[1779992918240,32.64,73503.33,115.4,-0.82462,0.00016,12.41676]
[1779992919252,32.64,73504.12,115.4,-0.82449,0.00016,12.42269]
[1779992920254,32.64,73503.11,115.4,-0.82466,0.00016,12.41504]
[1779992925289,32.64,73502.57,115.4,-0.82475,0.00016,12.41086]
[1779992926295,32.64,73501.93,115.4,-0.82485,0.00016,12.40602]
[1779992927303,32.64,73501.4,115.4,-0.82494,0.00016,12.40201]
[1779992929320,32.64,73503.13,115.4,-0.82466,0.00016,12.41507]
[1779992930380,32.64,73503.13,115.4,-0.82466,0.00016,12.41507]
[1779992930336,32.64,73504.21,115.4,-0.82447,0.00016,12.42339]
[1779992930642,32.64,73504.21,115.4,-0.82447,0.00016,12.42339]
[1779992931103,32.64,73504.21,115.4,-0.82447,0.00016,12.42339]
[1779992931388,32.64,73504.21,115.4,-0.82447,0.00016,12.42339]
[1779992931336,32.64,73489.79,115.4,-0.82683,0.00016,12.31464]
[1779992931559,32.64,73489.79,115.4,-0.82683,0.00016,12.31464]
[1779992932343,32.64,73487.94,115.4,-0.82714,0.00016,12.30044]
[1779992933350,32.64,73488.2,115.4,-0.8271,0.00016,12.30232]
[1779992933744,32.64,73488.2,115.4,-0.8271,0.00016,12.30232]
[1779992939392,32.64,73487.36,115.4,-0.82722,0.00016,12.29669]
[1779992942413,32.64,73488.06,115.4,-0.8271,0.00016,12.30232]
[1779992943420,32.64,73486.21,115.4,-0.8274,0.00016,12.28845]
[1779992944427,32.64,73485.1,115.4,-0.82758,0.00016,12.28016]
[1779992945434,32.64,73483.5,115.4,-0.82783,0.00016,12.26819]
[1779992949392,32.64,73483.48,115.4,-0.82783,0.00016,12.26832]
[1779992949463,32.64,73479.37,115.4,-0.82849,0.00016,12.23754]
[1779992950469,32.64,73477.21,115.4,-0.82884,0.00016,12.22135]
[1779992951476,32.64,73476.45,115.4,-0.82896,0.00016,12.21578]
[1779992952483,32.64,73477.23,115.4,-0.82883,0.00016,12.22188]
[1779992955872,32.64,73477.43,115.4,-0.82879,0.00016,12.22377]
[1779992956511,32.64,73482.45,115.4,-0.82796,0.00016,12.26204]
[1779992963559,32.65,73482.91,115.4,-0.82787,0.00016,12.26637]
[1779992964568,32.65,73480.28,115.4,-0.8283,0.00016,12.24658]
[1779992968596,32.65,73481.35,115.4,-0.82812,0.00016,12.25499]
[1779992972624,32.65,73483.1,115.4,-0.82788,0.00016,12.26347]
[1779992976652,32.65,73484.19,115.4,-0.82769,0.00016,12.27199]
[1779992981687,32.65,73483.73,115.4,-0.82776,0.00016,12.26882]
[1779992986722,32.65,73484.13,115.4,-0.82769,0.00016,12.27211]
[1779992991763,32.65,73483.86,115.4,-0.82773,0.00016,12.27032]
[1779992996798,32.65,73483.89,115.4,-0.82772,0.00016,12.27077]
[1779993000826,32.65,73489.69,115.4,-0.82677,0.00016,12.31474]
[1779993001835,32.65,73493.13,115.4,-0.82621,0.00016,12.34073]
[1779993002840,32.65,73494.39,115.4,-0.826,0.00016,12.35022]
[1779993003981,32.65,73494.39,115.4,-0.826,0.00016,12.35022]
[1779993004039,32.65,73505.55,115.4,-0.82417,0.00016,12.43441]
[1779993004855,32.65,73511.11,115.4,-0.82325,0.00017,12.47635]
[1779993005981,32.65,73511.11,115.4,-0.82325,0.00017,12.47635]
[1779993006051,32.65,73508.73,115.4,-0.82365,0.00016,12.45821]
[1779993006873,32.65,73510.06,115.4,-0.82344,0.00017,12.46808]
[1779993011909,32.65,73503.5,115.4,-0.82454,0.00016,12.41772]
[1779993015937,32.65,73501.11,115.4,-0.82494,0.00016,12.39918]
[1779993016944,32.65,73497.97,115.4,-0.82546,0.00016,12.37538]
[1779993017951,32.65,73497.14,115.4,-0.82559,0.00016,12.36905]
[1779993019965,32.65,73498.07,115.4,-0.82544,0.00016,12.37596]
[1779993021367,32.65,73498.07,115.4,-0.82544,0.00016,12.37596]
[1779993021979,32.65,73499.08,115.4,-0.82528,0.00016,12.38347]
[1779993025000,32.65,73497.91,115.4,-0.82548,0.00016,12.37445]
[1779993026007,32.65,73496.33,115.4,-0.82574,0.00016,12.36247]
[1779993028021,32.65,73495.09,115.4,-0.82594,0.00016,12.35304]
[1779993029028,32.65,73494.16,115.4,-0.82609,0.00016,12.346]
[1779993034063,32.65,73494.63,115.4,-0.82607,0.00016,12.3443]
[1779993039359,32.65,73494.42,115.4,-0.82611,0.00016,12.3427]
[1779993040105,32.65,73486.12,115.4,-0.82746,0.00016,12.28002]
[1779993041112,32.65,73480.99,115.4,-0.82829,0.00016,12.24134]
[1779993042119,32.65,73478.82,115.4,-0.82865,0.00016,12.22489]
[1779993042786,32.65,73478.82,115.4,-0.82865,0.00016,12.22489]
[1779993043126,32.65,73476.94,115.4,-0.82895,0.00016,12.21065]
[1779993044443,32.65,73475.96,115.4,-0.82911,0.00016,12.20324]
[1779993047154,32.65,73472.49,115.4,-0.82967,0.00016,12.17701]
[1779993047789,32.65,73472.49,115.4,-0.82967,0.00016,12.17701]
[1779993048161,32.65,73471.56,115.4,-0.82982,0.00016,12.17002]
[1779993049168,32.65,73473.04,115.4,-0.82958,0.00016,12.18126]
[1779993050175,32.65,73474.99,115.4,-0.82927,0.00016,12.19604]
[1779993051182,32.65,73475.83,115.4,-0.82913,0.00016,12.20241]
[1779993052189,32.65,73477.5,115.4,-0.82886,0.00016,12.21504]
[1779993052713,32.65,73477.5,115.4,-0.82886,0.00016,12.21504]
[1779993053196,32.65,73479.16,115.4,-0.82859,0.00016,12.22758]
[1779993054203,32.65,73486.01,115.4,-0.82748,0.00016,12.27932]
[1779993055210,32.65,73488.01,115.4,-0.82715,0.00016,12.29434]
[1779993057224,32.65,73491.22,115.4,-0.82664,0.00016,12.31836]
[1779993058231,32.65,73493.05,115.4,-0.82634,0.00016,12.33203]
[1779993059238,32.65,73492.24,115.4,-0.82648,0.00016,12.32575]
[1779993064273,32.64,73493.47,115.4,-0.82629,0.00016,12.33441]
[1779993066287,32.64,73494.27,115.4,-0.82616,0.00016,12.34045]
[1779993071322,32.64,73504.13,115.4,-0.82454,0.00016,12.41485]
[1779993072329,32.64,73510.64,115.4,-0.82347,0.00017,12.46387]
[1779993073337,32.64,73511.83,115.4,-0.82327,0.00017,12.47284]
[1779993075351,32.64,73512.88,115.4,-0.8231,0.00017,12.48072]
[1779993078657,32.64,73512.48,115.4,-0.82317,0.00017,12.47764]
[1779993080386,32.64,73513.99,115.4,-0.82292,0.00017,12.48896]
[1779993085421,32.64,73513.62,115.4,-0.82299,0.00017,12.48573]
[1779993089709,32.64,73514.1,115.4,-0.82291,0.00017,12.4893]
[1779993089726,32.64,73514.1,115.4,-0.82291,0.00017,12.4893]
[1779993089811,32.64,73514.1,115.4,-0.82291,0.00017,12.4893]
[1779993090456,32.64,73526.13,115.4,-0.82092,0.00017,12.57996]
[1779993090708,32.64,73526.13,115.4,-0.82092,0.00017,12.57996]
[1779993090732,32.64,73526.13,115.4,-0.82092,0.00017,12.57996]
[1779993090834,32.64,73526.13,115.4,-0.82092,0.00017,12.57996]
[1779993090999,32.64,73526.13,115.4,-0.82092,0.00017,12.57996]
[1779993091101,32.64,73526.13,115.4,-0.82092,0.00017,12.57996]
[1779993091463,32.64,73529.41,115.4,-0.82043,0.00017,12.59932]
[1779993091735,32.64,73529.41,115.4,-0.82043,0.00017,12.59932]
[1779993092470,32.64,73528.07,115.4,-0.82065,0.00017,12.58906]
[1779993093477,32.64,73526.29,115.4,-0.82095,0.00017,12.57551]
[1779993095491,32.64,73525.26,115.4,-0.82113,0.00017,12.5675]
[1779993096498,32.64,73524.46,115.4,-0.82127,0.00017,12.56137]
[1779993099519,32.64,73523.19,115.4,-0.82149,0.00017,12.55149]
[1779993102552,32.64,73518.74,115.4,-0.82223,0.00017,12.51769]
[1779993102729,32.64,73518.74,115.4,-0.82223,0.00017,12.51769]
[1779993103194,32.64,73518.74,115.4,-0.82223,0.00017,12.51769]
[1779993103551,32.64,73502.93,115.4,-0.82484,0.00016,12.39833]
[1779993103703,32.64,73502.93,115.4,-0.82484,0.00016,12.39833]
[1779993104558,32.64,73505.55,115.4,-0.82441,0.00016,12.41809]
[1779993105565,32.64,73505.29,115.4,-0.82445,0.00016,12.41625]
[1779993106351,32.64,73505.29,115.4,-0.82445,0.00016,12.41625]
[1779993106572,32.64,73506.58,115.4,-0.82424,0.00016,12.42609]
[1779993108486,32.64,73506.92,115.4,-0.82418,0.00016,12.42877]
[1779993111607,32.64,73508.35,115.4,-0.82394,0.00016,12.43992]
[1779993113557,32.64,73508.35,115.4,-0.82394,0.00016,12.43992]
[1779993112620,32.64,73507.54,115.4,-0.82407,0.00016,12.4339]
[1779993115441,32.64,73507.8,115.4,-0.82403,0.00016,12.43573]
[1779993115635,32.64,73506.79,115.4,-0.8242,0.00016,12.42787]
[1779993116641,32.64,73502.29,115.4,-0.82494,0.00016,12.39378]
[1779993117649,32.64,73503.56,115.4,-0.82474,0.00016,12.40326]
[1779993118656,32.64,73504.1,115.4,-0.82465,0.00016,12.40727]
[1779993121164,32.64,73504.04,115.4,-0.82466,0.00016,12.40673]
[1779993121678,32.64,73507.16,115.4,-0.82415,0.00016,12.4301]
[1779993122684,32.64,73514.87,115.4,-0.82288,0.00017,12.48835]
[1779993124698,32.64,73515.02,115.4,-0.82285,0.00017,12.48947]
[1779993127718,32.64,73522.62,115.4,-0.82159,0.00017,12.54663]
[1779993132754,32.63,73522.99,115.4,-0.82154,0.00017,12.5489]
[1779993137789,32.63,73522.89,115.4,-0.82157,0.00017,12.54766]
[1779993142824,32.63,73522.28,115.4,-0.82168,0.00017,12.54261]
[1779993146852,32.63,73521.19,115.4,-0.82187,0.00017,12.53403]
[1779993147859,32.63,73519.67,115.4,-0.82213,0.00017,12.52249]
[1779993150880,32.63,73518.99,115.4,-0.82224,0.00017,12.5172]
[1779993154910,32.63,73519.63,115.4,-0.82219,0.00017,12.51667]
[1779993155917,32.63,73521.07,115.4,-0.82196,0.00017,12.52749]
[1779993157931,32.63,73521.79,115.4,-0.82184,0.00017,12.53281]
[1779993160952,32.63,73522.8,115.4,-0.82167,0.00017,12.54025]
[1779993162966,32.63,73521.77,115.4,-0.82185,0.00017,12.53235]
[1779993163973,32.63,73520.96,115.4,-0.82199,0.00017,12.52618]
[1779993168002,32.63,73519.85,115.4,-0.82217,0.00017,12.51762]
[1779993173037,32.63,73516.45,115.4,-0.82274,0.00017,12.49176]
[1779993175435,32.63,73516.27,115.4,-0.82277,0.00017,12.49038]
[1779993176058,32.63,73515.2,115.4,-0.82295,0.00017,12.48228]
[1779993177065,32.63,73510.73,115.4,-0.82369,0.00017,12.44854]
[1779993180086,32.63,73511.64,115.4,-0.82354,0.00017,12.45553]
[1779993184292,32.63,73512.0,115.4,-0.82348,0.00017,12.45835]
[1779993184394,32.63,73512.53,115.4,-0.82339,0.00017,12.46238]
[1779993185121,32.63,73513.29,115.4,-0.82326,0.00017,12.46814]
[1779993187622,32.63,73513.3,115.4,-0.82326,0.00017,12.46823]
[1779993188142,32.63,73510.68,115.4,-0.82369,0.00017,12.44831]
[1779993189149,32.63,73509.62,115.4,-0.82387,0.00017,12.44018]
[1779993194273,32.63,73509.77,115.4,-0.82386,0.00017,12.44084]
[1779993199222,32.62,73510.69,115.4,-0.82372,0.00017,12.44707]
[1779993201236,32.62,73510.02,115.4,-0.82384,0.00017,12.44177]
[1779993203250,32.62,73510.69,115.4,-0.82373,0.00017,12.44659]
[1779993208633,32.62,73510.63,115.4,-0.82375,0.00017,12.44566]
[1779993208285,32.62,73511.39,115.4,-0.82363,0.00017,12.45128]
[1779993209291,32.62,73512.07,115.4,-0.82352,0.00017,12.45645]
[1779993210299,32.62,73512.8,115.4,-0.8234,0.00017,12.46199]
[1779993215334,32.62,73513.81,115.4,-0.82328,0.00017,12.46452]
[1779993216341,32.62,73515.81,115.4,-0.82295,0.00017,12.47963]
[1779993218355,32.62,73523.5,115.4,-0.82167,0.00017,12.53764]
[1779993219362,32.62,73525.5,115.4,-0.82134,0.00017,12.55268]
[1779993223390,32.62,73524.42,115.4,-0.82153,0.00017,12.54431]
[1779993225404,32.62,73522.39,115.4,-0.82187,0.00017,12.5289]
[1779993230439,32.62,73524.32,115.4,-0.82155,0.00017,12.5433]
[1779993235474,32.62,73524.86,115.4,-0.82146,0.00017,12.5471]
[1779993236481,32.62,73524.02,115.4,-0.82161,0.00017,12.54071]
[1779993238495,32.62,73522.95,115.4,-0.82179,0.00017,12.53254]
[1779993239502,32.62,73523.66,115.4,-0.82167,0.00017,12.53786]
[1779993243530,32.62,73524.93,115.4,-0.82146,0.00017,12.54726]
[1779993248565,32.62,73525.6,115.4,-0.82136,0.00017,12.55201]
[1779993249572,32.62,73532.65,115.4,-0.82018,0.00017,12.60509]
[1779993249803,32.62,73532.65,115.4,-0.82018,0.00017,12.60509]
[1779993250719,32.62,73532.65,115.4,-0.82018,0.00017,12.60509]
[1779993250579,32.62,73535.09,115.4,-0.81977,0.00017,12.6235]
[1779993254607,32.61,73536.5,115.4,-0.81955,0.00017,12.63365]
[1779993258254,32.61,73536.88,115.4,-0.81949,0.00017,12.63602]
[1779993258635,32.61,73538.32,115.4,-0.81925,0.00017,12.64686]
[1779993259449,32.61,73538.32,115.4,-0.81925,0.00017,12.64686]
[1779993259642,32.61,73540.15,115.4,-0.81895,0.00017,12.66062]
[1779993263670,32.61,73539.2,115.4,-0.81912,0.00017,12.65284]
[1779993266693,32.61,73538.04,115.4,-0.81933,0.00017,12.64355]
[1779993268708,32.61,73539.1,115.4,-0.81916,0.00017,12.6512]
[1779993269716,32.61,73546.62,115.4,-0.81789,0.00017,12.70781]
[1779993270340,32.61,73546.62,115.4,-0.81789,0.00017,12.70781]
[1779993270722,32.61,73552.51,115.4,-0.8169,0.00017,12.75218]
[1779993270950,32.61,73552.51,115.4,-0.8169,0.00017,12.75218]
[1779993271729,32.61,73555.82,115.4,-0.81639,0.00017,12.77184]
[1779993273743,32.61,73563.19,115.4,-0.81514,0.00017,12.82722]
[1779993273811,32.61,73563.19,115.4,-0.81514,0.00017,12.82722]
[1779993273970,32.61,73563.19,115.4,-0.81514,0.00017,12.82722]
[1779993274750,32.61,73569.53,115.4,-0.81406,0.00017,12.8749]
[1779993275757,32.61,73571.45,115.4,-0.81373,0.00017,12.88933]
[1779993277722,32.61,73571.45,115.4,-0.81373,0.00017,12.88933]
[1779993277763,32.61,73571.27,115.4,-0.81376,0.00017,12.88787]
[1779993277843,32.61,73571.27,115.4,-0.81376,0.00017,12.88787]
[1779993279784,32.61,73576.92,115.4,-0.8128,0.00017,12.93014]
[1779993282806,32.61,73578.33,115.4,-0.81256,0.00017,12.94043]
[1779993283813,32.61,73579.61,115.4,-0.81235,0.00017,12.94991]
[1779993285384,32.61,73579.61,115.4,-0.81235,0.00017,12.94991]
[1779993285418,32.61,73580.64,115.4,-0.81218,0.00017,12.95735]
[1779993287841,32.6,73579.05,115.4,-0.81246,0.00017,12.94512]
[1779993289855,32.6,73577.79,115.4,-0.81268,0.00017,12.93538]
[1779993293882,32.6,73576.17,115.4,-0.81297,0.00017,12.92272]
[1779993294890,32.6,73572.84,115.4,-0.81354,0.00017,12.8976]
[1779993295897,32.6,73570.07,115.4,-0.81402,0.00017,12.87671]
[1779993297911,32.6,73568.37,115.4,-0.81431,0.00017,12.86378]
[1779993300251,32.6,73568.34,115.4,-0.81432,0.00017,12.86353]
[1779993300254,32.6,73561.06,115.4,-0.81556,0.00017,12.8088]
[1779993300933,32.6,73546.88,115.4,-0.81796,0.00017,12.70216]
[1779993301940,32.6,73546.35,115.4,-0.81805,0.00017,12.69817]
[1779993302947,32.6,73546.6,115.4,-0.81799,0.00017,12.70056]
[1779993304961,32.6,73546.05,115.4,-0.81808,0.00017,12.69678]
[1779993305968,32.6,73545.37,115.4,-0.81819,0.00017,12.69184]
[1779993307982,32.6,73543.75,115.4,-0.81846,0.00017,12.67963]
[1779993308989,32.6,73544.3,115.4,-0.81837,0.00017,12.68378]
[1779993314030,32.6,73544.42,115.4,-0.81835,0.00017,12.68471]
[1779993317052,32.6,73545.18,115.4,-0.81822,0.00017,12.69044]
[1779993322087,32.6,73544.83,115.4,-0.81828,0.00017,12.68778]
[1779993323094,32.6,73546.02,115.4,-0.81808,0.00017,12.69674]
[1779993326115,32.6,73545.28,115.4,-0.8182,0.00017,12.69113]
[1779993327121,32.6,73544.79,115.4,-0.81829,0.00017,12.68744]
[1779993328340,32.6,73543.61,115.4,-0.81849,0.00017,12.67855]
[1779993329136,32.6,73535.67,115.4,-0.81982,0.00017,12.61855]
[1779993330143,32.6,73535.01,115.4,-0.81994,0.00017,12.61347]
[1779993331150,32.6,73535.42,115.4,-0.81992,0.00017,12.61125]
[1779993335178,32.6,73536.04,115.4,-0.81983,0.00017,12.61556]
[1779993336185,32.6,73535.71,115.4,-0.81989,0.00017,12.61298]
[1779993339206,32.6,73535.41,115.4,-0.81994,0.00017,12.61045]
[1779993341061,32.6,73535.32,115.4,-0.81996,0.00017,12.60969]
[1779993341220,32.6,73522.73,115.4,-0.82206,0.00017,12.51463]
[1779993341869,32.6,73522.73,115.4,-0.82206,0.00017,12.51463]
[1779993342227,32.6,73514.5,115.4,-0.82343,0.00017,12.45253]
[1779993343469,32.6,73514.5,115.4,-0.82343,0.00017,12.45253]
[1779993349284,32.6,73514.41,115.4,-0.82342,0.00017,12.4527]
[1779993352306,32.6,73519.73,115.4,-0.82253,0.00017,12.49321]
[1779993353312,32.6,73522.0,115.4,-0.82216,0.00017,12.51041]
[1779993358348,32.6,73520.78,115.4,-0.82235,0.00017,12.50139]
[1779993363385,32.61,73521.03,115.4,-0.82231,0.00017,12.50349]
[1779993367023,32.61,73521.24,115.4,-0.82227,0.00017,12.50519]
[1779993367413,32.61,73512.18,115.4,-0.82377,0.00017,12.43682]
[1779993368420,32.61,73510.91,115.4,-0.82398,0.00017,12.42736]
[1779993373455,32.61,73510.05,115.4,-0.8241,0.00017,12.42157]
[1779993378490,32.61,73510.01,115.4,-0.8241,0.00017,12.42198]
[1779993380025,32.61,73509.85,115.4,-0.82412,0.00017,12.42092]
[1779993380504,32.61,73520.5,115.4,-0.82235,0.00017,12.50147]
[1779993381511,32.61,73521.55,115.4,-0.82218,0.00017,12.50943]
[1779993382911,32.61,73521.78,115.4,-0.82214,0.00017,12.51119]
[1779993384074,32.61,73522.93,115.4,-0.82195,0.00017,12.51989]
[1779993384145,32.61,73522.93,115.4,-0.82195,0.00017,12.51989]
[1779993384532,32.61,73523.41,115.4,-0.82187,0.00017,12.52352]
[1779993387730,32.61,73523.34,115.4,-0.82188,0.00017,12.523]
[1779993393595,32.61,73522.63,115.4,-0.82205,0.00017,12.51243]
[1779993394602,32.61,73518.55,115.4,-0.82273,0.00017,12.48166]
[1779993395609,32.61,73515.85,115.4,-0.82317,0.00017,12.46133]
[1779993396320,32.61,73515.85,115.4,-0.82317,0.00017,12.46133]
[1779993396616,32.61,73515.24,115.4,-0.82327,0.00017,12.45681]
[1779993401651,32.61,73515.34,115.4,-0.82325,0.00017,12.45799]
[1779993403666,32.61,73516.27,115.4,-0.82309,0.00017,12.46519]
[1779993406687,32.61,73517.27,115.4,-0.82292,0.00017,12.47295]
[1779993406911,32.61,73517.27,115.4,-0.82292,0.00017,12.47295]
[1779993409689,32.61,73517.08,115.4,-0.82295,0.00017,12.47163]
[1779993409708,32.62,73516.43,115.4,-0.82305,0.00017,12.46679]
[1779993414743,32.62,73516.78,115.4,-0.82299,0.00017,12.46978]
[1779993415709,32.62,73516.78,115.4,-0.82299,0.00017,12.46978]
[1779993416757,32.62,73516.16,115.4,-0.82309,0.00017,12.46523]
[1779993420749,32.62,73516.65,115.4,-0.823,0.00017,12.46914]
[1779993422291,32.62,73516.02,115.4,-0.8231,0.00017,12.46453]
[1779993422799,32.62,73517.37,115.4,-0.82288,0.00017,12.47479]
[1779993425826,32.62,73522.68,115.4,-0.82199,0.00017,12.51503]
[1779993426833,32.62,73523.63,115.4,-0.82183,0.00017,12.5222]
[1779993427840,32.62,73520.13,115.4,-0.82241,0.00017,12.49598]
[1779993429854,32.62,73519.38,115.4,-0.82253,0.00017,12.49038]
[1779993431868,32.62,73520.79,115.4,-0.8223,0.00017,12.50108]
[1779993432875,32.62,73521.69,115.4,-0.82215,0.00017,12.50791]
[1779993437910,32.62,73520.09,115.4,-0.82241,0.00017,12.4959]
[1779993440930,32.62,73518.45,115.4,-0.82268,0.00017,12.48359]
[1779993441942,32.62,73517.43,115.4,-0.82285,0.00017,12.47591]
[1779993445016,32.62,73517.3,115.4,-0.82287,0.00017,12.47502]
[1779993445104,32.62,73514.51,115.4,-0.82333,0.00017,12.45401]
[1779993445968,32.62,73509.31,115.4,-0.82419,0.00017,12.4148]
[1779993447983,32.62,73509.97,115.4,-0.82408,0.00017,12.41999]
[1779993451754,32.62,73510.4,115.4,-0.824,0.00017,12.42348]
[1779993452854,32.62,73510.8,115.4,-0.82399,0.00017,12.4215]
[1779993452920,32.62,73509.87,115.4,-0.82414,0.00017,12.41458]
[1779993453697,32.62,73509.87,115.4,-0.82414,0.00017,12.41458]
[1779993453798,32.62,73508.23,115.4,-0.82441,0.00016,12.40212]
[1779993455038,32.62,73506.58,115.4,-0.82468,0.00016,12.38959]
[1779993456045,32.62,73505.7,115.4,-0.82483,0.00016,12.38288]
[1779993457052,32.62,73499.99,115.4,-0.82577,0.00016,12.33969]
[1779993458059,32.62,73497.29,115.4,-0.82621,0.00016,12.31925]
[1779993461080,32.62,73496.91,115.4,-0.82628,0.00016,12.31632]
[1779993462304,32.62,73497.63,115.4,-0.82616,0.00016,12.32181]
[1779993466114,32.62,73496.71,115.4,-0.8263,0.00016,12.31502]
[1779993467378,32.62,73496.71,115.4,-0.8263,0.00016,12.31502]
[1779993467390,32.62,73496.71,115.4,-0.8263,0.00016,12.31502]
[1779993467419,32.62,73496.89,115.4,-0.82627,0.00016,12.31644]
[1779993468129,32.62,73491.2,115.4,-0.8272,0.00016,12.27348]
[1779993469136,32.62,73485.37,115.4,-0.82816,0.00016,12.22931]
[1779993471805,32.62,73486.37,115.4,-0.82799,0.00016,12.23683]
[1779993476185,32.62,73484.09,115.4,-0.82837,0.00016,12.21935]
[1779993477384,32.62,73484.09,115.4,-0.82837,0.00016,12.21935]
[1779993478199,32.62,73487.16,115.4,-0.82787,0.00016,12.24252]
[1779993481220,32.62,73491.7,115.4,-0.82713,0.00016,12.27671]
[1779993482227,32.62,73494.65,115.4,-0.82665,0.00016,12.29892]
[1779993483234,32.62,73495.31,115.4,-0.82655,0.00016,12.30379]
[1779993485248,32.62,73504.34,115.4,-0.82507,0.00016,12.37197]
[1779993486255,32.62,73512.21,115.4,-0.82377,0.00017,12.4314]
[1779993487262,32.62,73515.01,115.4,-0.82331,0.00017,12.45244]
[1779993491303,32.62,73519.3,115.4,-0.82261,0.00017,12.48434]
[1779993492304,32.62,73524.22,115.4,-0.82179,0.00017,12.52148]
[1779993493311,32.62,73525.5,115.4,-0.82158,0.00017,12.5311]
[1779993498346,32.62,73525.71,115.4,-0.82156,0.00017,12.53191]
[1779993499360,32.62,73521.88,115.4,-0.8222,0.00017,12.50279]
[1779993500366,32.61,73517.07,115.4,-0.823,0.00017,12.4663]
[1779993501374,32.61,73514.83,115.4,-0.82338,0.00017,12.44925]
[1779993503388,32.61,73513.86,115.4,-0.82354,0.00017,12.44168]
[1779993508423,32.61,73515.22,115.4,-0.82333,0.00017,12.45141]
[1779993509430,32.61,73516.47,115.4,-0.82313,0.00017,12.46073]
[1779993510437,32.61,73518.51,115.4,-0.82279,0.00017,12.476]
[1779993512451,32.61,73515.12,115.4,-0.82342,0.00017,12.44487]
[1779993514465,32.61,73512.7,115.4,-0.82382,0.00017,12.42638]
[1779993515472,32.61,73501.5,115.4,-0.82567,0.00016,12.34168]
[1779993516479,32.61,73498.21,115.4,-0.82621,0.00016,12.31684]
[1779993517486,32.61,73497.87,115.4,-0.82626,0.00016,12.31433]
[1779993518493,32.61,73495.03,115.4,-0.82673,0.00016,12.29292]
[1779993519500,32.61,73491.03,115.4,-0.82738,0.00016,12.26277]
[1779993524535,32.61,73491.49,115.4,-0.82731,0.00016,12.26592]
[1779993529570,32.61,73491.43,115.4,-0.82731,0.00016,12.26572]
[1779993534605,32.61,73490.01,115.4,-0.82753,0.00016,12.25565]
[1779993537626,32.61,73488.15,115.4,-0.82783,0.00016,12.24202]
[1779993538915,32.61,73488.15,115.4,-0.82783,0.00016,12.24202]
[1779993539009,32.61,73485.95,115.4,-0.82818,0.00016,12.22554]
[1779993539640,32.61,73483.03,115.4,-0.82865,0.00016,12.20363]
[1779993540743,32.61,73483.03,115.4,-0.82865,0.00016,12.20363]
[1779993541083,32.61,73482.76,115.4,-0.82869,0.00016,12.2018]
[1779993541654,32.61,73484.8,115.4,-0.82836,0.00016,12.21725]
[1779993546688,32.62,73484.59,115.4,-0.82839,0.00016,12.21569]
[1779993548382,32.62,73484.74,115.4,-0.82837,0.00016,12.21683]
[1779993548436,32.62,73484.74,115.4,-0.82837,0.00016,12.21683]
[1779993548593,32.62,73484.74,115.4,-0.82837,0.00016,12.21683]
[1779993549710,32.62,73488.25,115.4,-0.8278,0.00016,12.24338]
[1779993550717,32.61,73491.53,115.4,-0.82726,0.00016,12.26816]
[1779993551723,32.62,73493.46,115.4,-0.82694,0.00016,12.28289]
[1779993552731,32.62,73494.42,115.4,-0.82678,0.00016,12.29026]
[1779993553094,32.62,73494.42,115.4,-0.82678,0.00016,12.29026]
[1779993553738,32.62,73490.27,115.4,-0.82746,0.00016,12.25898]
[1779993556759,32.62,73486.9,115.4,-0.828,0.00016,12.23394]
[1779993560787,32.62,73484.72,115.4,-0.82834,0.00016,12.21816]
[1779993565822,32.62,73485.28,115.4,-0.82824,0.00016,12.22254]
[1779993568843,32.62,73488.76,115.4,-0.82768,0.00016,12.24876]
[1779993569850,32.62,73493.3,115.4,-0.82693,0.00016,12.28323]
[1779993574885,32.62,73492.32,115.4,-0.82714,0.00016,12.27104]
[1779993579920,32.62,73491.9,115.4,-0.8272,0.00016,12.26821]
[1779993585962,32.62,73491.86,115.4,-0.8272,0.00016,12.26831]
[1779993590998,32.62,73492.19,115.4,-0.82714,0.00016,12.2711]
[1779993596033,32.63,73491.25,115.4,-0.82729,0.00016,12.2643]
[1779993601068,32.63,73489.58,115.4,-0.82755,0.00016,12.25201]
[1779993602075,32.63,73483.21,115.4,-0.82859,0.00016,12.2037]
[1779993607111,32.62,73484.21,115.4,-0.82846,0.00016,12.21]
[1779993609125,32.62,73482.33,115.4,-0.82876,0.00016,12.19572]
[1779993615167,32.62,73482.43,115.4,-0.82875,0.00016,12.19651]
[1779993617181,32.62,73490.03,115.4,-0.8275,0.00016,12.25425]
[1779993618188,32.62,73494.19,115.4,-0.82682,0.00016,12.28583]
[1779993619195,32.62,73493.23,115.4,-0.82698,0.00016,12.27863]
[1779993620203,32.62,73490.21,115.4,-0.82747,0.00016,12.25582]
[1779993625238,32.62,73489.78,115.4,-0.82753,0.00016,12.25289]
[1779993628259,32.62,73483.38,115.4,-0.82857,0.00016,12.20461]
[1779993629896,32.62,73479.4,115.4,-0.82922,0.00016,12.17453]
[1779993635308,32.62,73481.56,115.4,-0.82892,0.00016,12.18569]
[1779993640343,32.62,73480.87,115.4,-0.82905,0.00016,12.17965]
[1779993646386,32.62,73479.6,115.4,-0.82928,0.00016,12.16898]
[1779993651421,32.62,73480.09,115.4,-0.82922,0.00016,12.17187]
[1779993656456,32.61,73482.03,115.4,-0.82892,0.00016,12.18572]
[1779993661491,32.61,73482.93,115.4,-0.8288,0.00016,12.1916]
[1779993663505,32.61,73484.82,115.4,-0.8285,0.00016,12.2055]
[1779993668540,32.61,73484.62,115.4,-0.82855,0.00016,12.20326]
[1779993672568,32.61,73481.12,115.4,-0.82912,0.00016,12.17672]
[1779993674582,32.61,73479.25,115.4,-0.82942,0.00016,12.16259]
[1779993679617,32.61,73476.48,115.4,-0.82986,0.00016,12.14182]
[1779993683645,32.61,73478.41,115.4,-0.82955,0.00016,12.15627]
[1779993684652,32.61,73483.33,115.4,-0.82875,0.00016,12.19356]
[1779993688679,32.61,73486.5,115.4,-0.82824,0.00016,12.21753]
[1779993692708,32.61,73512.06,115.4,-0.8241,0.00017,12.4054]
[1779993693714,32.61,73518.34,115.4,-0.82307,0.00017,12.45269]
[1779993694212,32.61,73518.34,115.4,-0.82307,0.00017,12.45269]
[1779993694540,32.61,73518.34,115.4,-0.82307,0.00017,12.45269]
[1779993695098,32.61,73515.93,115.4,-0.82347,0.00017,12.43435]
[1779993695559,32.61,73515.93,115.4,-0.82347,0.00017,12.43435]
[1779993696119,32.61,73515.93,115.4,-0.82347,0.00017,12.43435]
[1779993702217,32.6,73518.96,115.4,-0.82299,0.00017,12.45617]
[1779993702778,32.6,73515.52,115.4,-0.82356,0.00017,12.43001]
[1779993703785,32.6,73512.11,115.4,-0.82413,0.00017,12.40411]
[1779993704669,32.6,73512.11,115.4,-0.82413,0.00017,12.40411]
[1779993704791,32.6,73512.69,115.4,-0.82404,0.00017,12.40837]
[1779993707813,32.6,73513.73,115.4,-0.82387,0.00017,12.41588]
[1779993708820,32.6,73516.29,115.4,-0.82345,0.00017,12.43509]
[1779993709827,32.6,73516.95,115.4,-0.82335,0.00017,12.43992]
[1779993711841,32.6,73517.86,115.4,-0.8232,0.00017,12.44648]
[1779993714862,32.6,73518.49,115.4,-0.82311,0.00017,12.45075]
[1779993717883,32.6,73522.13,115.4,-0.82252,0.00017,12.47772]
[1779993718890,32.6,73523.22,115.4,-0.82234,0.00017,12.48574]
[1779993720905,32.6,73522.25,115.4,-0.82251,0.00017,12.47799]
[1779993725941,32.59,73521.8,115.4,-0.82261,0.00017,12.47358]
[1779993730976,32.59,73522.19,115.4,-0.82257,0.00017,12.47551]
[1779993732991,32.59,73519.75,115.4,-0.82298,0.00017,12.45668]
[1779993733322,32.59,73519.75,115.4,-0.82298,0.00017,12.45668]
[1779993733779,32.59,73519.75,115.4,-0.82298,0.00017,12.45668]
[1779993737021,32.59,73518.67,115.4,-0.82318,0.00017,12.4478]
[1779993738028,32.59,73519.38,115.4,-0.82306,0.00017,12.453]
[1779993740467,32.58,73519.1,115.4,-0.82312,0.00017,12.45054]
[1779993741049,32.58,73517.41,115.4,-0.8234,0.00017,12.4376]
[1779993742056,32.58,73514.27,115.4,-0.82392,0.00017,12.41372]
[1779993749105,32.58,73507.8,115.4,-0.82501,0.00016,12.36394]
[1779993750112,32.58,73505.78,115.4,-0.82535,0.00016,12.34861]
[1779993753133,32.58,73505.29,115.4,-0.82549,0.00016,12.33956]
[1779993754140,32.58,73505.91,115.4,-0.82538,0.00016,12.34422]
[1779993759174,32.58,73505.63,115.4,-0.82543,0.00016,12.34191]
[1779993762196,32.58,73504.62,115.4,-0.8256,0.00016,12.33414]
[1779993763203,32.58,73507.44,115.4,-0.82514,0.00016,12.35543]
[1779993764210,32.58,73508.4,115.4,-0.82498,0.00017,12.36266]
[1779993766224,32.58,73507.31,115.4,-0.82516,0.00016,12.35428]
[1779993767231,32.58,73506.42,115.4,-0.82531,0.00016,12.34747]
[1779993770252,32.58,73501.59,115.4,-0.82611,0.00016,12.31078]
[1779993771259,32.58,73497.08,115.4,-0.82685,0.00016,12.2766]
[1779993772266,32.58,73495.07,115.4,-0.82718,0.00016,12.26138]
[1779993773273,32.58,73494.94,115.4,-0.8272,0.00016,12.26044]
[1779993774280,32.58,73494.72,115.4,-0.82724,0.00016,12.25868]
[1779993775289,32.58,73497.33,115.4,-0.82682,0.00016,12.27834]
[1779993776293,32.58,73501.88,115.4,-0.82607,0.00016,12.31284]
[1779993777301,32.58,73502.35,115.4,-0.82599,0.00016,12.31643]
[1779993778308,32.58,73499.56,115.4,-0.82645,0.00016,12.29532]
[1779993779315,32.58,73498.78,115.4,-0.82658,0.00016,12.28941]
[1779993782337,32.58,73497.94,115.4,-0.82672,0.00016,12.28293]
[1779993783343,32.58,73498.59,115.4,-0.82661,0.00016,12.28783]
[1779993784350,32.58,73494.33,115.4,-0.82731,0.00016,12.25541]
[1779993785357,32.58,73490.41,115.4,-0.82796,0.00016,12.2254]
[1779993788378,32.57,73488.66,115.4,-0.82826,0.00016,12.21142]
[1779993793413,32.57,73489.8,115.4,-0.8281,0.00016,12.21913]
[1779993798449,32.57,73489.52,115.4,-0.82816,0.00016,12.21611]
[1779993803497,32.57,73489.46,115.4,-0.82818,0.00016,12.21527]
[1779993808530,32.57,73488.53,115.4,-0.82834,0.00016,12.20772]
[1779993813566,32.56,73490.07,115.4,-0.82815,0.00016,12.2138]
[1779993814574,32.56,73493.77,115.4,-0.82755,0.00016,12.24182]
[1779993816588,32.56,73494.79,115.4,-0.82738,0.00016,12.24956]
[1779993817595,32.57,73498.12,115.4,-0.82683,0.00016,12.27487]
[1779993818602,32.57,73498.39,115.4,-0.82679,0.00016,12.27698]
[1779993819609,32.57,73496.81,115.4,-0.82705,0.00016,12.26508]
[1779993820616,32.57,73495.68,115.4,-0.82723,0.00016,12.2566]
[1779993821623,32.57,73494.65,115.4,-0.8274,0.00016,12.24888]
[1779993822630,32.57,73494.5,115.4,-0.82742,0.00016,12.24785]
[1779993823637,32.57,73495.81,115.4,-0.8272,0.00016,12.25786]
[1779993824644,32.57,73496.14,115.4,-0.82715,0.00016,12.26044]
[1779993826658,32.57,73495.74,115.4,-0.82721,0.00016,12.25756]
[1779993827665,32.57,73495.95,115.4,-0.82717,0.00016,12.25922]
[1779993830686,32.57,73495.47,115.4,-0.82725,0.00016,12.25579]
[1779993833713,32.57,73495.64,115.4,-0.82722,0.00016,12.25685]
[1779993834714,32.57,73496.95,115.4,-0.82701,0.00016,12.26663]
[1779993835721,32.57,73495.93,115.4,-0.82718,0.00016,12.25876]
[1779993837735,32.57,73496.16,115.4,-0.82715,0.00016,12.26022]
[1779993838742,32.57,73495.64,115.4,-0.82724,0.00016,12.25613]
[1779993841762,32.56,73497.23,115.4,-0.82699,0.00016,12.26774]
[1779993842770,32.56,73500.07,115.4,-0.82652,0.00016,12.28929]
[1779993843777,32.56,73498.8,115.4,-0.82673,0.00016,12.27971]
[1779993849819,32.57,73499.54,115.4,-0.8266,0.00016,12.28556]
[1779993853847,32.57,73499.99,115.4,-0.82653,0.00016,12.28911]
[1779993854854,32.57,73499.26,115.4,-0.82664,0.00016,12.28362]
[1779993855861,32.57,73499.56,115.4,-0.82659,0.00016,12.28593]
[1779993856868,32.57,73499.11,115.4,-0.82667,0.00016,12.28256]
[1779993858882,32.57,73495.64,115.4,-0.82723,0.00016,12.25638]
[1779993859889,32.57,73494.39,115.4,-0.82744,0.00016,12.247]
[1779993860904,32.57,73492.86,115.4,-0.82769,0.00016,12.2355]
[1779993861912,32.57,73494.26,115.4,-0.82745,0.00016,12.24621]
[1779993862919,32.57,73495.85,115.4,-0.8272,0.00016,12.25814]
[1779993863925,32.57,73495.48,115.4,-0.82726,0.00016,12.25521]
[1779993864933,32.57,73495.86,115.4,-0.8272,0.00016,12.25797]
[1779993865940,32.57,73496.89,115.4,-0.82703,0.00016,12.26564]
[1779993868961,32.56,73499.72,115.4,-0.82658,0.00016,12.28666]
[1779993869968,32.56,73501.31,115.4,-0.82632,0.00016,12.29853]
[1779993870975,32.56,73496.24,115.4,-0.82716,0.00016,12.25997]
[1779993871982,32.56,73493.99,115.4,-0.82758,0.00016,12.23756]
[1779993872991,32.56,73490.88,115.4,-0.82809,0.00016,12.2139]
[1779993878051,32.56,73489.9,115.4,-0.82826,0.00016,12.20608]
[1779993883086,32.56,73490.42,115.4,-0.82819,0.00016,12.20962]
[1779993888120,32.56,73490.23,115.4,-0.82823,0.00016,12.20774]
[1779993893156,32.56,73491.34,115.4,-0.82805,0.00016,12.21593]
[1779993895171,32.56,73493.34,115.4,-0.82772,0.00016,12.23131]
[1779993896178,32.56,73495.4,115.4,-0.82738,0.00016,12.24702]
[1779993900206,32.56,73495.24,115.4,-0.8274,0.00016,12.24613]
[1779993901213,32.56,73495.02,115.4,-0.82743,0.00016,12.24454]
[1779993904234,32.56,73494.78,115.4,-0.82747,0.00016,12.24298]
[1779993905241,32.56,73495.37,115.4,-0.82737,0.00016,12.24754]
[1779993906248,32.56,73496.98,115.4,-0.8271,0.00016,12.25982]
[1779993907255,32.56,73496.59,115.4,-0.82716,0.00016,12.25693]
[1779993908262,32.56,73496.81,115.4,-0.82713,0.00016,12.25867]
[1779993909269,32.56,73507.24,115.4,-0.82541,0.00016,12.3377]
[1779993910276,32.56,73513.22,115.4,-0.82442,0.00017,12.38292]
[1779993915313,32.56,73513.38,115.4,-0.82441,0.00017,12.38371]
[1779993920348,32.56,73512.04,115.4,-0.82464,0.00017,12.37319]
[1779993925383,32.56,73511.79,115.4,-0.82468,0.00017,12.37102]
[1779993930418,32.56,73511.23,115.4,-0.82478,0.00017,12.36656]
[1779993935454,32.56,73511.42,115.4,-0.82481,0.00017,12.36259]
[1779993938474,32.56,73512.2,115.4,-0.82468,0.00017,12.36839]
[1779993943509,32.56,73512.16,115.4,-0.82469,0.00017,12.36792]
[1779993945523,32.56,73511.42,115.4,-0.82482,0.00017,12.36225]
[1779993950558,32.56,73511.14,115.4,-0.82487,0.00017,12.36002]
[1779993956600,32.56,73511.25,115.4,-0.82485,0.00017,12.36071]
[1779993961635,32.56,73510.93,115.4,-0.82491,0.00017,12.35821]
[1779993962642,32.56,73500.6,115.4,-0.82661,0.00016,12.27999]
[1779993963649,32.56,73499.88,115.4,-0.82672,0.00016,12.27463]
[1779993965662,32.56,73499.52,115.4,-0.82678,0.00016,12.27208]
[1779993970698,32.56,73499.51,115.4,-0.82677,0.00016,12.27242]
[1779993972712,32.56,73491.56,115.4,-0.82807,0.00016,12.21235]
[1779993974726,32.56,73487.76,115.4,-0.82868,0.00016,12.18387]
[1779993975733,32.56,73485.64,115.4,-0.82903,0.00016,12.16799]
[1779993976741,32.56,73483.41,115.4,-0.82938,0.00016,12.1513]
[1779993978942,32.56,73483.99,115.4,-0.82928,0.00016,12.15591]
[1779993979762,32.56,73478.4,115.4,-0.83019,0.00016,12.11344]
[1779993981431,32.56,73478.4,115.4,-0.83019,0.00016,12.11344]
[1779993981473,32.56,73475.83,115.4,-0.83061,0.00016,12.09384]
[1779993981776,32.56,73473.15,115.4,-0.83105,0.00016,12.07344]
[1779993982756,32.56,73473.15,115.4,-0.83105,0.00016,12.07344]
[1779993982892,32.56,73473.15,115.4,-0.83105,0.00016,12.07344]
[1779993982989,32.56,73470.74,115.4,-0.83144,0.00016,12.05511]
[1779993984226,32.56,73470.74,115.4,-0.83144,0.00016,12.05511]
[1779993989832,32.56,73470.54,115.4,-0.83148,0.00016,12.05337]
[1779993990839,32.56,73471.71,115.4,-0.83129,0.00016,12.06222]
[1779993991846,32.56,73472.59,115.4,-0.8312,0.00016,12.06361]
[1779993998895,32.56,73472.58,115.4,-0.83121,0.00016,12.06317]
[1779994002370,32.56,73473.13,115.4,-0.83113,0.00016,12.06713]
[1779994003930,32.56,73474.44,115.4,-0.83092,0.00016,12.07692]
[1779994005417,32.56,73479.32,115.4,-0.83013,0.00016,12.11384]
[1779994005642,32.56,73479.32,115.4,-0.83013,0.00016,12.11384]
[1779994005944,32.56,73481.72,115.4,-0.82974,0.00016,12.1319]
[1779994006952,32.56,73482.68,115.4,-0.82959,0.00016,12.1391]
[1779994009972,32.56,73481.12,115.4,-0.82985,0.00016,12.12697]
[1779994010979,32.56,73480.35,115.4,-0.82998,0.00016,12.12104]
[1779994014000,32.55,73479.6,115.4,-0.8301,0.00016,12.11509]
[1779994016019,32.55,73478.72,115.4,-0.83025,0.00016,12.10819]
[1779994019038,32.55,73479.28,115.4,-0.83017,0.00016,12.11198]
[1779994020044,32.55,73480.06,115.4,-0.83005,0.00016,12.11773]
[1779994021051,32.55,73478.97,115.4,-0.83023,0.00016,12.1093]
[1779994023088,32.55,73479.34,115.4,-0.83017,0.00016,12.11195]
[1779994023092,32.55,73482.29,115.4,-0.8297,0.00016,12.13415]
[1779994024072,32.55,73488.72,115.4,-0.82865,0.00016,12.18277]
[1779994025079,32.55,73494.18,115.4,-0.82776,0.00016,12.22398]
[1779994026298,32.55,73494.18,115.4,-0.82776,0.00016,12.22398]
[1779994026329,32.55,73499.75,115.4,-0.82686,0.00016,12.26595]
[1779994027095,32.55,73503.65,115.4,-0.82622,0.00016,12.29541]
[1779994029112,32.55,73505.61,115.4,-0.8259,0.00016,12.31001]
[1779994030120,32.55,73507.65,115.4,-0.82557,0.00016,12.32533]
[1779994031126,32.55,73510.26,115.4,-0.82514,0.00017,12.34503]
[1779994034461,32.55,73510.6,115.4,-0.82508,0.00017,12.34743]
[1779994035155,32.55,73514.15,115.4,-0.8245,0.00017,12.37417]
[1779994036162,32.55,73515.38,115.4,-0.8243,0.00017,12.38344]
[1779994041197,32.55,73513.75,115.4,-0.82457,0.00017,12.37073]
[1779994041816,32.55,73513.75,115.4,-0.82457,0.00017,12.37073]
[1779994047247,32.54,73512.49,115.4,-0.82479,0.00017,12.36092]
[1779994053289,32.54,73512.75,115.4,-0.82481,0.00017,12.35744]
[1779994057316,32.54,73514.19,115.4,-0.82457,0.00017,12.36824]
[1779994060221,32.54,73514.51,115.4,-0.82452,0.00017,12.37059]
[1779994064218,32.54,73514.59,115.4,-0.82451,0.00017,12.3711]
[1779994064319,32.54,73514.59,115.4,-0.82451,0.00017,12.37103]
[1779994068500,32.54,73514.22,115.4,-0.82457,0.00017,12.36814]
[1779994068556,32.54,73514.16,115.4,-0.82458,0.00017,12.36767]
[1779994068598,32.54,73514.16,115.4,-0.82458,0.00017,12.36767]
[1779994069339,32.54,73514.16,115.4,-0.82458,0.00017,12.36767]
[1779994069406,32.54,73519.4,115.4,-0.82371,0.00017,12.4073]
[1779994070064,32.54,73519.4,115.4,-0.82371,0.00017,12.4073]
[1779994070227,32.54,73519.4,115.4,-0.82371,0.00017,12.4073]
[1779994070368,32.54,73519.4,115.4,-0.82371,0.00017,12.4073]
[1779994070413,32.54,73521.39,115.4,-0.82339,0.00017,12.42228]
[1779994071420,32.54,73522.47,115.4,-0.82321,0.00017,12.43036]
[1779994074444,32.54,73523.52,115.4,-0.82304,0.00017,12.43796]
[1779994075451,32.54,73524.25,115.4,-0.82292,0.00017,12.44336]
[1779994076458,32.54,73525.07,115.4,-0.82279,0.00017,12.44943]
[1779994078472,32.54,73524.1,115.4,-0.82296,0.00017,12.44181]
[1779994082500,32.54,73523.4,115.4,-0.82308,0.00017,12.43597]
[1779994085161,32.54,73523.35,115.4,-0.8231,0.00017,12.43532]
[1779994086528,32.54,73517.95,115.4,-0.824,0.00017,12.39419]
[1779994087535,32.54,73516.16,115.4,-0.8243,0.00017,12.38055]
[1779994088542,32.54,73515.34,115.4,-0.82444,0.00017,12.37428]
[1779994092571,32.54,73516.16,115.4,-0.82431,0.00017,12.38024]
[1779994097606,32.53,73516.12,115.4,-0.82432,0.00017,12.37962]
[1779994100628,32.53,73516.8,115.4,-0.82421,0.00017,12.38459]
[1779994103661,32.53,73518.26,115.4,-0.82398,0.00017,12.39544]
[1779994104661,32.53,73523.63,115.4,-0.82308,0.00017,12.43602]
[1779994105668,32.53,73522.76,115.4,-0.82323,0.00017,12.42936]
[1779994106682,32.53,73521.66,115.4,-0.82342,0.00017,12.4209]
[1779994107689,32.53,73518.77,115.4,-0.8239,0.00017,12.39906]
[1779994109703,32.53,73519.49,115.4,-0.82377,0.00017,12.40461]
[1779994111717,32.53,73520.19,115.4,-0.82371,0.00017,12.4048]
[1779994113731,32.53,73520.86,115.4,-0.8236,0.00017,12.40999]
[1779994115745,32.53,73521.6,115.4,-0.82348,0.00017,12.41539]
[1779994118766,32.53,73520.1,115.4,-0.82374,0.00017,12.4036]
[1779994120780,32.53,73519.38,115.4,-0.82386,0.00017,12.39796]
[1779994121787,32.53,73518.57,115.4,-0.824,0.00017,12.39174]
[1779994122794,32.53,73517.86,115.4,-0.82412,0.00017,12.38627]
[1779994124808,32.53,73517.1,115.4,-0.82425,0.00017,12.38036]
[1779994129412,32.53,73517.64,115.4,-0.82416,0.00017,12.3842]
[1779994129630,32.53,73517.64,115.4,-0.82416,0.00017,12.3842]
[1779994130571,32.53,73517.2,115.4,-0.82424,0.00017,12.38078]
[1779994130612,32.53,73513.79,115.4,-0.82481,0.00017,12.35488]
[1779994135885,32.53,73513.95,115.4,-0.82479,0.00017,12.35578]
[1779994140166,32.53,73515.51,115.4,-0.82453,0.00017,12.3674]
[1779994142934,32.53,73516.37,115.4,-0.82439,0.00017,12.37374]
[1779994148976,32.53,73515.97,115.4,-0.82447,0.00017,12.37033]
[1779994153006,32.52,73516.9,115.4,-0.82432,0.00017,12.37715]
[1779994156027,32.52,73518.89,115.4,-0.82399,0.00017,12.39204]
[1779994161062,32.52,73519.22,115.4,-0.82395,0.00017,12.39413]
[1779994163076,32.52,73528.0,115.4,-0.82249,0.00017,12.46043]
[1779994164083,32.52,73530.98,115.4,-0.82199,0.00017,12.48288]
[1779994165900,32.52,73530.94,115.4,-0.822,0.00017,12.48244]
[1779994166291,32.52,73530.94,115.4,-0.822,0.00017,12.48244]
[1779994166349,32.52,73535.31,115.4,-0.82127,0.00017,12.51546]
[1779994167104,32.52,73539.62,115.4,-0.82055,0.00017,12.54796]
[1779994170126,32.52,73538.45,115.4,-0.82075,0.00017,12.53875]
[1779994171229,32.52,73538.45,115.4,-0.82075,0.00017,12.53875]
[1779994171310,32.52,73528.15,115.4,-0.82254,0.00017,12.45542]
[1779994172140,32.52,73524.0,115.4,-0.82323,0.00017,12.42392]
[1779994176801,32.52,73524.34,115.4,-0.82319,0.00017,12.42602]
[1779994177175,32.52,73517.72,115.4,-0.82429,0.00017,12.37577]
[1779994178182,32.52,73515.25,115.4,-0.8247,0.00017,12.357]
[1779994182541,32.52,73515.59,115.4,-0.82465,0.00017,12.35947]
[1779994182621,32.52,73516.22,115.4,-0.82454,0.00017,12.3642]
[1779994186239,32.52,73515.25,115.4,-0.82471,0.00017,12.35669]
[1779994187246,32.52,73511.77,115.4,-0.82529,0.00017,12.33029]
[1779994188253,32.52,73509.66,115.4,-0.82563,0.00017,12.3143]
[1779994192284,32.52,73507.94,115.4,-0.82592,0.00017,12.30135]
[1779994193291,32.52,73505.29,115.4,-0.82636,0.00016,12.28109]
[1779994194298,32.52,73505.99,115.4,-0.82624,0.00016,12.28646]
[1779994197319,32.52,73505.2,115.4,-0.82637,0.00016,12.28064]
[1779994199023,32.52,73505.2,115.4,-0.82637,0.00016,12.28064]
[1779994199334,32.52,73504.58,115.4,-0.82647,0.00016,12.27607]
[1779994200341,32.52,73502.83,115.4,-0.82676,0.00016,12.26266]
[1779994203363,32.52,73504.23,115.4,-0.82653,0.00016,12.2731]
[1779994204370,32.52,73504.78,115.4,-0.82644,0.00016,12.27734]
[1779994204751,32.52,73504.78,115.4,-0.82644,0.00016,12.27734]
[1779994208398,32.52,73505.5,115.4,-0.82631,0.00016,12.28305]
[1779994213432,32.52,73505.82,115.4,-0.82626,0.00016,12.28572]
[1779994218468,32.52,73505.93,115.4,-0.82623,0.00016,12.28676]
[1779994221227,32.52,73505.93,115.4,-0.82623,0.00016,12.28676]
[1779994221489,32.52,73513.3,115.4,-0.82501,0.00017,12.3427]
[1779994221858,32.52,73513.3,115.4,-0.82501,0.00017,12.3427]
[1779994222496,32.52,73514.33,115.4,-0.82484,0.00017,12.35045]
[1779994224509,32.52,73518.73,115.4,-0.82412,0.00017,12.38364]
[1779994226524,32.52,73519.44,115.4,-0.824,0.00017,12.38879]
[1779994227531,32.52,73520.69,115.4,-0.8238,0.00017,12.39813]
[1779994230552,32.52,73521.46,115.4,-0.82368,0.00017,12.40354]
[1779994238608,32.51,73521.38,115.4,-0.82378,0.00017,12.39651]
[1779994242636,32.51,73525.05,115.4,-0.82318,0.00017,12.42368]
[1779994243643,32.51,73527.91,115.4,-0.82271,0.00017,12.44514]
[1779994244650,32.51,73526.3,115.4,-0.82298,0.00017,12.43273]
[1779994245657,32.51,73524.92,115.4,-0.82322,0.00017,12.42208]
[1779994248678,32.51,73526.3,115.4,-0.823,0.00017,12.43196]
[1779994253718,32.5,73525.83,115.4,-0.8231,0.00017,12.42739]
[1779994259760,32.5,73525.68,115.4,-0.82315,0.00017,12.42509]
[1779994262784,32.5,73522.99,115.4,-0.82361,0.00017,12.40414]
[1779994263792,32.5,73521.64,115.4,-0.82384,0.00017,12.39372]
[1779994269832,32.5,73521.87,115.4,-0.82382,0.00017,12.39454]
[1779994274867,32.49,73521.57,115.4,-0.82389,0.00017,12.39148]
[1779994276882,32.49,73522.44,115.4,-0.82375,0.00017,12.39776]
[1779994278277,32.49,73522.44,115.4,-0.82375,0.00017,12.39776]
[1779994278378,32.49,73525.08,115.4,-0.82332,0.00017,12.41743]
[1779994278896,32.49,73529.63,115.4,-0.82256,0.00017,12.4519]
[1779994284943,32.49,73530.77,115.4,-0.82241,0.00017,12.45894]
[1779994289977,32.48,73530.93,115.4,-0.82241,0.00017,12.45896]
[1779994294005,32.48,73531.83,115.4,-0.82233,0.00017,12.45983]
[1779994296019,32.48,73531.03,115.4,-0.82248,0.00017,12.45307]
[1779994299040,32.48,73530.04,115.4,-0.82266,0.00017,12.44488]
[1779994304075,32.47,73529.65,115.4,-0.82275,0.00017,12.44086]
[1779994309110,32.47,73530.38,115.4,-0.82265,0.00017,12.44533]
[1779994314146,32.47,73531.25,115.4,-0.82253,0.00017,12.45083]
[1779994317034,32.47,73531.36,115.4,-0.82252,0.00017,12.45123]
[1779994317168,32.47,73537.05,115.4,-0.82157,0.00017,12.49412]
[1779994318174,32.46,73544.55,115.4,-0.82031,0.00017,12.55072]
[1779994322202,32.46,73545.5,115.4,-0.82018,0.00017,12.55681]
[1779994325223,32.46,73546.67,115.4,-0.82,0.00017,12.56491]
[1779994329251,32.46,73547.81,115.4,-0.81982,0.00017,12.5729]
[1779994330325,32.46,73547.81,115.4,-0.81982,0.00017,12.5729]
[1779994331266,32.46,73553.31,115.4,-0.81889,0.00017,12.61439]
[1779994332431,32.46,73553.31,115.4,-0.81889,0.00017,12.61439]
[1779994332520,32.46,73560.69,115.4,-0.81764,0.00017,12.67008]
[1779994336824,32.45,73556.76,115.4,-0.81832,0.00017,12.63978]
[1779994337307,32.45,73550.42,115.4,-0.8194,0.00017,12.59175]
[1779994338572,32.45,73550.42,115.4,-0.8194,0.00017,12.59175]
[1779994338660,32.45,73549.39,115.4,-0.81957,0.00017,12.58395]
[1779994340221,32.45,73549.47,115.4,-0.81956,0.00017,12.58457]
[1779994340228,32.45,73549.47,115.4,-0.81956,0.00017,12.58457]
[1779994340328,32.45,73548.39,115.4,-0.81974,0.00017,12.57641]
[1779994341335,32.45,73547.69,115.4,-0.81986,0.00017,12.57093]
[1779994343349,32.45,73548.22,115.4,-0.81977,0.00017,12.575]
[1779994344356,32.45,73549.43,115.4,-0.81957,0.00017,12.58419]
[1779994345658,32.45,73549.43,115.4,-0.81957,0.00017,12.58419]
[1779994345758,32.45,73548.41,115.4,-0.81974,0.00017,12.57648]
[1779994346370,32.45,73546.99,115.4,-0.81998,0.00017,12.56575]
[1779994349391,32.45,73547.71,115.4,-0.81986,0.00017,12.5713]
[1779994354426,32.46,73546.73,115.4,-0.82007,0.00017,12.55878]
[1779994359461,32.46,73546.95,115.4,-0.82003,0.00017,12.56065]
[1779994363491,32.46,73548.13,115.4,-0.81983,0.00017,12.56975]
[1779994365506,32.46,73549.56,115.4,-0.81959,0.00017,12.58062]
[1779994369536,32.46,73550.19,115.4,-0.81948,0.00017,12.58542]
[1779994372557,32.46,73549.11,115.4,-0.81966,0.00017,12.57726]
[1779994376881,32.46,73549.36,115.4,-0.81962,0.00017,12.57918]
[1779994379567,32.46,73549.66,115.4,-0.81957,0.00017,12.58149]
[1779994384643,32.46,73550.45,115.4,-0.81943,0.00017,12.58752]
[1779994385650,32.46,73558.25,115.4,-0.81811,0.00017,12.64654]
[1779994386657,32.46,73560.08,115.4,-0.8178,0.00017,12.66031]
[1779994389678,32.46,73555.5,115.4,-0.81858,0.00017,12.62542]
[1779994390156,32.46,73555.5,115.4,-0.81858,0.00017,12.62542]
[1779994390685,32.46,73554.6,115.4,-0.81874,0.00017,12.61858]
[1779994390927,32.46,73554.6,115.4,-0.81874,0.00017,12.61858]
[1779994391908,32.46,73554.6,115.4,-0.81874,0.00017,12.61858]
[1779994391972,32.46,73554.63,115.4,-0.81873,0.00017,12.61879]
[1779994392699,32.46,73554.79,115.4,-0.81871,0.00017,12.62]
[1779994395291,32.46,73555.13,115.4,-0.81865,0.00017,12.62255]
[1779994396729,32.46,73555.82,115.4,-0.81853,0.00017,12.62775]
[1779994400755,32.46,73556.52,115.4,-0.81841,0.00017,12.63298]
[1779994401763,32.46,73554.49,115.4,-0.81876,0.00017,12.61761]
[1779994404248,32.46,73554.46,115.4,-0.81876,0.00017,12.61739]
[1779994410826,32.46,73552.09,115.4,-0.81916,0.00017,12.59952]
[1779994411833,32.46,73547.46,115.4,-0.82,0.00017,12.55926]
[1779994412507,32.46,73547.46,115.4,-0.82,0.00017,12.55926]
[1779994412840,32.46,73542.6,115.4,-0.82082,0.00017,12.52233]
[1779994414854,32.46,73541.43,115.4,-0.82102,0.00017,12.51332]
[1779994419889,32.45,73541.69,115.4,-0.82099,0.00017,12.51496]
[1779994423917,32.45,73540.61,115.4,-0.82118,0.00017,12.50651]
[1779994427945,32.45,73540.19,115.4,-0.82125,0.00017,12.5031]
[1779994432980,32.45,73539.97,115.4,-0.8213,0.00017,12.50117]
[1779994433987,32.45,73540.49,115.4,-0.82121,0.00017,12.50505]
[1779994435421,32.45,73540.49,115.4,-0.82121,0.00017,12.50505]
[1779994435520,32.45,73541.21,115.4,-0.82109,0.00017,12.5104]
[1779994436648,32.45,73541.21,115.4,-0.82109,0.00017,12.5104]
[1779994436661,32.45,73548.56,115.4,-0.81985,0.00017,12.566]
[1779994437008,32.45,73559.4,115.4,-0.81801,0.00017,12.64803]
[1779994439022,32.45,73560.92,115.4,-0.81775,0.00017,12.65955]
[1779994440003,32.45,73560.92,115.4,-0.81775,0.00017,12.65955]
[1779994441661,32.45,73561.25,115.4,-0.8177,0.00017,12.66201]
[1779994441677,32.45,73559.57,115.4,-0.81799,0.00017,12.64921]
[1779994442045,32.45,73558.09,115.4,-0.81824,0.00017,12.63801]
[1779994444059,32.45,73559.58,115.4,-0.81799,0.00017,12.64924]
[1779994447800,32.45,73559.88,115.4,-0.81794,0.00017,12.65146]
[1779994449094,32.45,73561.41,115.4,-0.81768,0.00017,12.66295]
[1779994451108,32.45,73563.95,115.4,-0.81725,0.00017,12.68208]
[1779994452115,32.45,73565.39,115.4,-0.817,0.00017,12.69293]
[1779994453925,32.45,73565.39,115.4,-0.817,0.00017,12.69293]
[1779994462187,32.45,73565.31,115.4,-0.81703,0.00017,12.69155]
[1779994466728,32.45,73567.76,115.4,-0.81662,0.00017,12.7098]
[1779994467222,32.45,73571.32,115.4,-0.81602,0.00017,12.7366]
[1779994469236,32.45,73570.26,115.4,-0.8162,0.00017,12.72836]
[1779994471250,32.44,73571.36,115.4,-0.81607,0.00017,12.73121]
[1779994476286,32.44,73572.35,115.4,-0.81592,0.00017,12.73813]
[1779994482328,32.44,73571.98,115.4,-0.816,0.00017,12.73465]
[1779994487363,32.44,73574.73,115.4,-0.81554,0.00017,12.7549]
[1779994488370,32.44,73579.7,115.4,-0.81469,0.00017,12.7923]
[1779994492404,32.44,73577.19,115.4,-0.81513,0.00017,12.77264]
[1779994493405,32.44,73570.27,115.4,-0.81632,0.00017,12.72021]
[1779994494412,32.44,73567.75,115.4,-0.81676,0.00017,12.70108]
[1779994496426,32.44,73568.9,115.4,-0.81656,0.00017,12.70966]
[1779994498440,32.44,73565.58,115.4,-0.81713,0.00017,12.68444]
[1779994499447,32.44,73561.7,115.4,-0.8178,0.00017,12.65506]
[1779994501460,32.44,73562.7,115.4,-0.81762,0.00017,12.66265]
[1779994507503,32.44,73562.72,115.4,-0.81762,0.00017,12.66268]
[1779994512538,32.43,73563.49,115.4,-0.81751,0.00017,12.66769]
[1779994514552,32.43,73564.32,115.4,-0.81738,0.00017,12.67368]
[1779994519332,32.43,73564.61,115.4,-0.81734,0.00017,12.67526]
[1779994522003,32.43,73564.61,115.4,-0.81734,0.00017,12.67525]
[1779994522076,32.43,73564.65,115.4,-0.81734,0.00017,12.67552]
[1779994524702,32.43,73564.65,115.4,-0.81734,0.00017,12.67552]
[1779994524719,32.43,73564.65,115.4,-0.81734,0.00017,12.6754]
[1779994525977,32.43,73564.65,115.4,-0.81734,0.00017,12.6754]
[1779994532678,32.43,73564.97,115.4,-0.81735,0.00017,12.67217]
[1779994540075,32.43,73564.81,115.4,-0.81738,0.00017,12.67077]
[1779994540736,32.43,73575.42,115.4,-0.81557,0.00017,12.75081]
[1779994541097,32.43,73575.42,115.4,-0.81557,0.00017,12.75081]
[1779994541742,32.43,73586.95,115.4,-0.81358,0.00017,12.83792]
[1779994542749,32.43,73602.61,115.4,-0.81086,0.00017,12.95595]
[1779994543352,32.43,73602.61,115.4,-0.81086,0.00017,12.95595]
[1779994543756,32.43,73615.68,115.4,-0.80858,0.00018,13.05414]
[1779994544135,32.43,73615.68,115.4,-0.80858,0.00018,13.05414]
[1779994544661,32.43,73615.68,115.4,-0.80858,0.00018,13.05414]
[1779994545063,32.43,73627.53,115.4,-0.8065,0.00018,13.14301]
[1779994545770,32.43,73625.96,115.4,-0.80678,0.00018,13.13106]
[1779994546779,32.43,73625.96,115.4,-0.80678,0.00018,13.13106]
[1779994546789,32.43,73618.27,115.4,-0.80814,0.00018,13.07313]
[1779994547790,32.42,73594.37,115.4,-0.81231,0.00017,12.89315]
[1779994548892,32.42,73594.37,115.4,-0.81231,0.00017,12.89315]
[1779994549057,32.43,73595.25,115.4,-0.81216,0.00017,12.89986]
[1779994549804,32.42,73591.78,115.4,-0.81276,0.00017,12.87358]
[1779994550467,32.42,73591.78,115.4,-0.81276,0.00017,12.87358]
[1779994550894,32.42,73591.78,115.4,-0.81276,0.00017,12.87358]
[1779994550970,32.42,73591.78,115.4,-0.81276,0.00017,12.87358]
[1779994550992,32.42,73589.54,115.4,-0.81315,0.00017,12.8566]
[1779994552241,32.42,73589.48,115.4,-0.81317,0.00017,12.85609]
[1779994554359,32.42,73590.36,115.4,-0.81302,0.00017,12.8626]
[1779994558278,32.42,73591.33,115.4,-0.81286,0.00017,12.86962]
[1779994561888,32.42,73592.53,115.4,-0.81266,0.00017,12.87835]
[1779994562895,32.42,73597.81,115.4,-0.81174,0.00017,12.91806]
[1779994563902,32.42,73600.88,115.4,-0.81121,0.00017,12.94105]
[1779994565917,32.42,73600.03,115.4,-0.81137,0.00017,12.93432]
[1779994566320,32.42,73600.03,115.4,-0.81137,0.00017,12.93432]
[1779994566924,32.42,73594.6,115.4,-0.81231,0.00017,12.89324]
[1779994568938,32.42,73595.42,115.4,-0.81218,0.00017,12.8992]
[1779994569540,32.42,73595.42,115.4,-0.81218,0.00017,12.8992]
[1779994569945,32.42,73596.42,115.4,-0.812,0.00017,12.90662]
[1779994573972,32.42,73597.47,115.4,-0.81183,0.00017,12.91404]
[1779994576994,32.42,73596.12,115.4,-0.81208,0.00017,12.90346]
[1779994580694,32.41,73596.3,115.4,-0.81206,0.00017,12.90445]
[1779994584654,32.41,73595.51,115.4,-0.8122,0.00017,12.89802]
[1779994585052,32.41,73593.06,115.4,-0.81263,0.00017,12.87943]
[1779994586059,32.41,73594.09,115.4,-0.81246,0.00017,12.88711]
[1779994586805,32.41,73594.09,115.4,-0.81246,0.00017,12.88711]
[1779994592101,32.41,73592.42,115.4,-0.81281,0.00017,12.86869]
[1779994593116,32.41,73592.42,115.4,-0.81281,0.00017,12.86869]
[1779994595122,32.41,73591.54,115.4,-0.81297,0.00017,12.86179]
[1779994596131,32.41,73587.99,115.4,-0.81359,0.00017,12.83491]
[1779994597137,32.41,73587.13,115.4,-0.81374,0.00017,12.82835]
[1779994599151,32.41,73587.78,115.4,-0.81363,0.00017,12.83304]
[1779994601657,32.41,73588.28,115.4,-0.81355,0.00017,12.83647]
[1779994601947,32.41,73588.28,115.4,-0.81355,0.00017,12.83647]
[1779994602172,32.41,73592.83,115.4,-0.81277,0.00017,12.87063]
[1779994603182,32.41,73594.14,115.4,-0.81255,0.00017,12.88034]
[1779994608215,32.4,73593.95,115.4,-0.8126,0.00017,12.87806]
[1779994609222,32.4,73593.25,115.4,-0.81272,0.00017,12.87262]
[1779994613250,32.4,73594.73,115.4,-0.81249,0.00017,12.88305]
[1779994614257,32.4,73596.48,115.4,-0.81218,0.00017,12.89611]
[1779994617278,32.4,73595.38,115.4,-0.81239,0.00017,12.88729]
[1779994622314,32.4,73596.25,115.4,-0.81226,0.00017,12.89276]
[1779994626342,32.39,73597.28,115.4,-0.8121,0.00017,12.89983]
[1779994630369,32.39,73598.34,115.4,-0.81193,0.00017,12.90711]
[1779994632384,32.39,73597.56,115.4,-0.81208,0.00017,12.90084]
[1779994635405,32.39,73598.9,115.4,-0.81186,0.00017,12.9104]
[1779994637419,32.39,73598.15,115.4,-0.812,0.00017,12.90436]
[1779994642454,32.38,73597.09,115.4,-0.8122,0.00017,12.89544]
[1779994646482,32.38,73598.22,115.4,-0.81202,0.00017,12.90328]
[1779994651517,32.38,73597.51,115.4,-0.81222,0.00017,12.89183]
[1779994657562,32.38,73597.45,115.4,-0.81226,0.00017,12.89038]
[1779994662594,32.37,73596.32,115.4,-0.81247,0.00017,12.88105]
[1779994668636,32.37,73596.13,115.4,-0.81252,0.00017,12.87873]
[1779994673671,32.37,73596.23,115.4,-0.81252,0.00017,12.87876]
[1779994677699,32.37,73595.44,115.4,-0.81267,0.00017,12.87238]
[1779994682597,32.37,73595.94,115.4,-0.81259,0.00017,12.87591]
[1779994683104,32.37,73595.94,115.4,-0.81259,0.00017,12.87591]
[1779994683206,32.37,73588.04,115.4,-0.81396,0.00017,12.81614]
[1779994683282,32.37,73588.04,115.4,-0.81396,0.00017,12.81614]
[1779994683726,32.37,73588.04,115.4,-0.81396,0.00017,12.81614]
[1779994683742,32.37,73578.52,115.4,-0.8156,0.00017,12.74413]
[1779994684749,32.37,73578.91,115.4,-0.81554,0.00017,12.74703]
[1779994685756,32.37,73578.04,115.4,-0.81569,0.00017,12.74039]
[1779994686799,32.37,73578.04,115.4,-0.81569,0.00017,12.74039]
[1779994686869,32.37,73575.5,115.4,-0.81612,0.00017,12.72117]
[1779994687770,32.37,73572.31,115.4,-0.81667,0.00017,12.69699]
[1779994688777,32.37,73571.81,115.4,-0.81676,0.00017,12.69321]
[1779994689784,32.37,73571.09,115.4,-0.81688,0.00017,12.68778]
[1779994690791,32.37,73570.7,115.4,-0.81695,0.00017,12.68486]
[1779994691798,32.37,73567.07,115.4,-0.81757,0.00017,12.65738]
[1779994692805,32.37,73565.31,115.4,-0.81787,0.00017,12.64412]
[1779994693812,32.37,73559.09,115.4,-0.81892,0.00017,12.59704]
[1779994694818,32.37,73556.4,115.4,-0.81938,0.00017,12.57658]
[1779994696375,32.37,73555.36,115.4,-0.81956,0.00017,12.56867]
[1779994696490,32.37,73555.36,115.4,-0.81956,0.00017,12.56867]
[1779994696833,32.37,73554.22,115.4,-0.81975,0.00017,12.56001]
[1779994701868,32.37,73553.92,115.4,-0.8198,0.00017,12.55774]
[1779994706903,32.37,73553.52,115.4,-0.81988,0.00017,12.55453]
[1779994711785,32.37,73553.52,115.4,-0.81988,0.00017,12.55446]
[1779994712687,32.37,73553.29,115.4,-0.81997,0.00017,12.54736]
[1779994712850,32.37,73553.29,115.4,-0.81997,0.00017,12.54736]
[1779994712979,32.37,73553.29,115.4,-0.81997,0.00017,12.54736]
[1779994713069,32.37,73547.8,115.4,-0.8209,0.00017,12.50563]
[1779994713953,32.37,73545.78,115.4,-0.82125,0.00017,12.49021]
[1779994714481,32.37,73545.78,115.4,-0.82125,0.00017,12.49021]
[1779994717981,32.36,73546.72,115.4,-0.82109,0.00017,12.49713]
[1779994721259,32.36,73546.94,115.4,-0.82106,0.00017,12.49867]
[1779994721002,32.36,73546.38,115.4,-0.82116,0.00017,12.49435]
[1779994725216,32.36,73546.15,115.4,-0.8212,0.00017,12.49242]
[1779994726030,32.36,73546.0,115.4,-0.82122,0.00017,12.49123]
[1779994726037,32.36,73536.37,115.4,-0.82285,0.00017,12.41797]
[1779994727044,32.36,73532.24,115.4,-0.82354,0.00017,12.38653]
[1779994728051,32.36,73530.29,115.4,-0.82387,0.00017,12.37171]
[1779994729058,32.36,73529.6,115.4,-0.82398,0.00017,12.36648]
[1779994730066,32.36,73529.65,115.4,-0.82397,0.00017,12.3669]
[1779994730304,32.36,73529.65,115.4,-0.82397,0.00017,12.3669]
[1779994731073,32.36,73528.09,115.4,-0.82423,0.00017,12.35507]
[1779994732080,32.36,73525.96,115.4,-0.82459,0.00017,12.33891]
[1779994736875,32.36,73526.71,115.4,-0.82446,0.00017,12.34491]
[1779994739654,32.37,73527.4,115.4,-0.82434,0.00017,12.35039]
[1779994739710,32.37,73527.4,115.4,-0.82434,0.00017,12.35039]
[1779994741143,32.37,73529.42,115.4,-0.82399,0.00017,12.36589]
[1779994741513,32.37,73529.42,115.4,-0.82399,0.00017,12.36589]
[1779994745171,32.37,73529.39,115.4,-0.824,0.00017,12.36588]
[1779994750206,32.37,73529.32,115.4,-0.824,0.00017,12.36563]
[1779994751213,32.37,73529.6,115.4,-0.82395,0.00017,12.36783]
[1779994751325,32.37,73529.6,115.4,-0.82395,0.00017,12.36783]
[1779994752220,32.37,73538.6,115.4,-0.82244,0.00017,12.43632]
[1779994753227,32.37,73541.32,115.4,-0.82198,0.00017,12.45713]
[1779994755111,32.37,73541.2,115.4,-0.822,0.00017,12.45633]
[1779994755223,32.37,73541.2,115.4,-0.822,0.00017,12.45633]
[1779994756248,32.37,73543.71,115.4,-0.82157,0.00017,12.47562]
[1779994758262,32.37,73544.27,115.4,-0.82147,0.00017,12.48033]
[1779994763297,32.37,73544.86,115.4,-0.82135,0.00017,12.48547]
[1779994764304,32.37,73545.38,115.4,-0.82126,0.00017,12.48949]
[1779994769339,32.37,73545.39,115.4,-0.82125,0.00017,12.48984]
[1779994774374,32.37,73547.17,115.4,-0.821,0.00017,12.49835]
[1779994779409,32.37,73546.8,115.4,-0.82106,0.00017,12.49566]
[1779994784469,32.37,73547.23,115.4,-0.82099,0.00017,12.49897]
[1779994784659,32.37,73545.21,115.4,-0.82133,0.00017,12.48364]
[1779994788471,32.37,73545.42,115.4,-0.82129,0.00017,12.48526]
[1779994790488,32.37,73546.43,115.4,-0.82112,0.00017,12.49296]
[1779994791495,32.37,73545.86,115.4,-0.82122,0.00017,12.48863]
[1779994794516,32.37,73546.45,115.4,-0.82112,0.00017,12.4931]
[1779994797537,32.37,73545.74,115.4,-0.82124,0.00017,12.48758]
[1779994800558,32.37,73546.54,115.4,-0.82111,0.00017,12.49335]
[1779994802573,32.37,73543.84,115.4,-0.82158,0.00017,12.47263]
[1779994803763,32.37,73543.84,115.4,-0.82158,0.00017,12.47263]
[1779994803843,32.37,73535.89,115.4,-0.82291,0.00017,12.41213]
[1779994804587,32.37,73535.24,115.4,-0.82302,0.00017,12.40718]
[1779994805594,32.37,73535.64,115.4,-0.82296,0.00017,12.41021]
[1779994806601,32.37,73535.19,115.4,-0.82303,0.00017,12.40678]
[1779994807608,32.37,73535.7,115.4,-0.82295,0.00017,12.41065]
[1779994808615,32.37,73536.52,115.4,-0.82281,0.00017,12.41687]
[1779994809622,32.37,73535.92,115.4,-0.82291,0.00017,12.41229]
[1779994810629,32.37,73535.47,115.4,-0.82299,0.00017,12.40885]
[1779994813220,32.37,73535.47,115.4,-0.82299,0.00017,12.40885]
[1779994813839,32.37,73535.52,115.4,-0.82298,0.00017,12.4092]
[1779994813903,32.37,73529.38,115.4,-0.82401,0.00017,12.36243]
[1779994814657,32.37,73519.22,115.4,-0.82571,0.00017,12.28491]
[1779994815664,32.37,73517.05,115.4,-0.82607,0.00017,12.26847]
[1779994818195,32.37,73515.23,115.4,-0.82636,0.00017,12.25482]
[1779994818651,32.37,73515.23,115.4,-0.82636,0.00017,12.25482]
[1779994819205,32.37,73515.23,115.4,-0.82636,0.00017,12.25482]
[1779994819272,32.37,73515.23,115.4,-0.82636,0.00017,12.25482]
[1779994819337,32.37,73514.34,115.4,-0.82651,0.00017,12.24816]
[1779994819484,32.37,73514.34,115.4,-0.82651,0.00017,12.24816]
[1779994819696,32.37,73508.77,115.4,-0.82743,0.00017,12.20588]
[1779994824895,32.37,73510.36,115.4,-0.82715,0.00017,12.21873]
[1779994825598,32.38,73510.36,115.4,-0.82715,0.00017,12.21891]
[1779994826745,32.38,73515.0,115.4,-0.82637,0.00017,12.25442]
[1779994827752,32.38,73519.41,115.4,-0.82563,0.00017,12.2883]
[1779994829766,32.38,73515.08,115.4,-0.82635,0.00017,12.25554]
[1779994830773,32.38,73517.02,115.4,-0.82602,0.00017,12.27045]
[1779994835808,32.38,73512.94,115.4,-0.82674,0.00017,12.23481]
[1779994838486,32.38,73512.52,115.4,-0.8268,0.00017,12.23197]
[1779994838829,32.38,73508.36,115.4,-0.82749,0.00017,12.20044]
[1779994841843,32.38,73507.04,115.4,-0.8277,0.00017,12.19061]
[1779994843374,32.38,73506.76,115.4,-0.82774,0.00017,12.18851]
[1779994848284,32.38,73505.57,115.4,-0.82794,0.00016,12.17961]
[1779994848703,32.38,73505.58,115.4,-0.82794,0.00016,12.1797]
[1779994848899,32.38,73499.74,115.4,-0.8289,0.00016,12.13524]
[1779994849784,32.38,73499.74,115.4,-0.8289,0.00016,12.13524]
[1779994849974,32.38,73499.74,115.4,-0.8289,0.00016,12.13524]
[1779994850069,32.38,73499.99,115.4,-0.82885,0.00016,12.13718]
[1779994851920,32.38,73500.48,115.4,-0.82877,0.00016,12.14098]
[1779994853016,32.38,73500.48,115.4,-0.82877,0.00016,12.14098]
[1779994854219,32.38,73500.21,115.4,-0.82882,0.00016,12.13896]
[1779994854277,32.38,73501.23,115.4,-0.82865,0.00016,12.14676]
[1779994854941,32.38,73500.47,115.4,-0.82877,0.00016,12.14099]
[1779994855948,32.38,73499.98,115.4,-0.82885,0.00016,12.13729]
[1779994856966,32.38,73499.98,115.4,-0.82885,0.00016,12.13729]
[1779994857111,32.38,73496.46,115.4,-0.82943,0.00016,12.11047]
[1779994858366,32.38,73490.49,115.4,-0.83041,0.00016,12.06491]
[1779994860244,32.38,73490.22,115.4,-0.83045,0.00016,12.06285]
[1779994860389,32.38,73481.52,115.4,-0.83187,0.00016,11.99649]
[1779994860988,32.38,73481.52,115.4,-0.83187,0.00016,11.99649]
[1779994861355,32.38,73478.02,115.4,-0.83244,0.00016,11.96976]
[1779994862070,32.38,73475.8,115.4,-0.8328,0.00016,11.95287]
[1779994863118,32.38,73475.8,115.4,-0.8328,0.00016,11.95287]
[1779994863203,32.38,73473.95,115.4,-0.83309,0.00016,11.93895]
[1779994864084,32.38,73471.38,115.4,-0.83351,0.00016,11.91947]
[1779994866098,32.38,73473.27,115.4,-0.8332,0.00016,11.93418]
[1779994867105,32.39,73475.16,115.4,-0.83289,0.00016,11.94871]
[1779994872140,32.39,73474.98,115.4,-0.83291,0.00016,11.94787]
[1779994876454,32.39,73474.34,115.4,-0.833,0.00016,11.94333]
[1779994876168,32.39,73469.09,115.4,-0.83385,0.00016,11.90341]
[1779994877187,32.39,73454.18,115.4,-0.83624,0.00016,11.78968]
[1779994877552,32.39,73454.18,115.4,-0.83624,0.00016,11.78968]
[1779994878193,32.39,73445.54,115.4,-0.83758,0.00016,11.72571]
[1779994879188,32.39,73445.54,115.4,-0.83758,0.00016,11.72571]
[1779994879200,32.39,73445.32,115.4,-0.83761,0.00016,11.72421]
[1779994881214,32.39,73438.64,115.4,-0.83866,0.00016,11.67345]
[1779994882221,32.39,73435.65,115.4,-0.83913,0.00016,11.65072]
[1779994883477,32.39,73436.76,115.4,-0.83896,0.00016,11.65928]
[1779994883536,32.39,73436.76,115.4,-0.83896,0.00016,11.65928]
[1779994885895,32.4,73436.04,115.4,-0.83907,0.00016,11.65398]
[1779994887742,32.4,73437.18,115.4,-0.83888,0.00016,11.66287]
[1779994887821,32.4,73437.18,115.4,-0.83888,0.00016,11.66287]
[1779994889273,32.4,73441.76,115.4,-0.83815,0.00016,11.69795]
[1779994893301,32.4,73444.21,115.4,-0.83781,0.00016,11.71208]
[1779994894308,32.4,73449.6,115.4,-0.83694,0.00016,11.7534]
[1779994897576,32.4,73450.39,115.4,-0.83681,0.00016,11.75988]
[1779994900349,32.4,73452.98,115.4,-0.83639,0.00016,11.78004]
[1779994901357,32.4,73456.85,115.4,-0.83576,0.00016,11.80966]
[1779994902364,32.4,73457.45,115.4,-0.83567,0.00016,11.81432]
[1779994903371,32.4,73456.97,115.4,-0.83574,0.00016,11.81073]
[1779994907399,32.4,73454.81,115.4,-0.83608,0.00016,11.79456]
[1779994911427,32.4,73452.84,115.4,-0.83639,0.00016,11.77997]
[1779994915456,32.41,73449.44,115.4,-0.83692,0.00016,11.75455]
[1779994919484,32.41,73451.26,115.4,-0.83662,0.00016,11.76901]
[1779994921498,32.41,73453.86,115.4,-0.8362,0.00016,11.7891]
[1779994923881,32.41,73454.71,115.4,-0.83606,0.00016,11.79568]
[1779994923983,32.41,73463.44,115.4,-0.83466,0.00016,11.86233]
[1779994924760,32.41,73465.57,115.4,-0.83431,0.00016,11.87874]
[1779994925526,32.41,73466.6,115.4,-0.83414,0.00016,11.88674]
[1779994926533,32.41,73466.99,115.4,-0.83407,0.00016,11.88986]
[1779994928547,32.41,73466.63,115.4,-0.83413,0.00016,11.88738]
[1779994929553,32.41,73463.13,115.4,-0.83469,0.00016,11.86084]
[1779994930561,32.41,73461.57,115.4,-0.83493,0.00016,11.84912]
[1779994931568,32.41,73463.38,115.4,-0.83464,0.00016,11.8631]
[1779994932575,32.41,73463.66,115.4,-0.83459,0.00016,11.86539]
[1779994934589,32.41,73463.98,115.4,-0.83453,0.00016,11.86816]
[1779994936607,32.41,73464.39,115.4,-0.83446,0.00016,11.87166]
[1779994937614,32.41,73466.36,115.4,-0.83414,0.00016,11.88686]
[1779994938621,32.42,73464.94,115.4,-0.83436,0.00016,11.87621]
[1779994940635,32.42,73464.61,115.4,-0.83441,0.00016,11.87405]
[1779994944663,32.42,73463.48,115.4,-0.83457,0.00016,11.86614]
[1779994946721,32.42,73463.41,115.4,-0.83458,0.00016,11.86577]
[1779994947684,32.42,73462.26,115.4,-0.83476,0.00016,11.85734]
[1779994949698,32.42,73461.9,115.4,-0.83481,0.00016,11.85495]
[1779994953726,32.42,73461.51,115.4,-0.83491,0.00016,11.84756]
[1779994956747,32.42,73461.89,115.4,-0.83483,0.00016,11.85112]
[1779994957754,32.43,73454.05,115.4,-0.83609,0.00016,11.7916]
[1779994958761,32.43,73447.6,115.4,-0.83711,0.00016,11.74263]
[1779994960775,32.43,73446.89,115.4,-0.83721,0.00016,11.73764]
[1779994961782,32.43,73449.3,115.4,-0.83683,0.00016,11.75616]
[1779994962789,32.43,73452.99,115.4,-0.83624,0.00016,11.78443]
[1779994966410,32.43,73452.61,115.4,-0.83629,0.00016,11.78177]
[1779994968831,32.43,73457.22,115.4,-0.83554,0.00016,11.81764]
[1779994969841,32.43,73461.05,115.4,-0.83492,0.00016,11.84708]
[1779994970848,32.43,73460.52,115.4,-0.835,0.00016,11.84327]
[1779994971855,32.43,73460.69,115.4,-0.83497,0.00016,11.84474]
[1779994972861,32.43,73462.82,115.4,-0.83462,0.00016,11.86116]
[1779994973869,32.43,73463.08,115.4,-0.83458,0.00016,11.86332]
[1779994974876,32.43,73462.75,115.4,-0.83463,0.00016,11.86081]
[1779994977846,32.43,73462.75,115.4,-0.83463,0.00016,11.86081]
[1779994979912,32.43,73462.26,115.4,-0.8347,0.00016,11.85724]
[1779994980919,32.43,73461.07,115.4,-0.83489,0.00016,11.84835]
[1779994982934,32.44,73461.36,115.4,-0.83484,0.00016,11.85093]
[1779994985955,32.44,73460.84,115.4,-0.83491,0.00016,11.84752]
[1779994989274,32.44,73460.76,115.4,-0.83491,0.00016,11.84749]
[1779994989345,32.44,73461.21,115.4,-0.83483,0.00016,11.8511]
[1779994989983,32.44,73462.01,115.4,-0.8347,0.00016,11.85738]
[1779994990990,32.44,73461.59,115.4,-0.83476,0.00016,11.85436]
[1779994994013,32.44,73461.22,115.4,-0.83481,0.00016,11.8521]
[1779994995025,32.44,73460.27,115.4,-0.83496,0.00016,11.84486]
[1779994996029,32.44,73447.88,115.4,-0.83694,0.00016,11.75079]
[1779994997036,32.44,73446.32,115.4,-0.83718,0.00016,11.73912]
[1779995002071,32.45,73450.73,115.4,-0.83646,0.00016,11.77362]
[1779995003079,32.45,73453.9,115.4,-0.83595,0.00016,11.79794]
[1779995008113,32.45,73455.62,115.4,-0.83566,0.00016,11.81164]
[1779995011894,32.45,73457.24,115.4,-0.83545,0.00016,11.81904]
[1779995012031,32.45,73457.24,115.4,-0.83545,0.00016,11.81904]
[1779995012142,32.45,73457.66,115.4,-0.83538,0.00016,11.82234]
[1779995013084,32.45,73457.66,115.4,-0.83538,0.00016,11.82234]
[1779995013394,32.45,73457.66,115.4,-0.83538,0.00016,11.82234]
[1779995013448,32.45,73457.63,115.4,-0.83538,0.00016,11.82221]
[1779995014156,32.45,73457.49,115.4,-0.8354,0.00016,11.82124]
[1779995015163,32.45,73457.33,115.4,-0.83543,0.00016,11.82012]
[1779995016472,32.45,73457.33,115.4,-0.83543,0.00016,11.82012]
[1779995017177,32.45,73457.47,115.4,-0.8354,0.00016,11.82139]
[1779995018184,32.45,73457.88,115.4,-0.83533,0.00016,11.82461]
[1779995019191,32.45,73457.98,115.4,-0.83531,0.00016,11.82546]
[1779995020198,32.45,73457.81,115.4,-0.83534,0.00016,11.82426]
[1779995021205,32.45,73458.03,115.4,-0.8353,0.00016,11.82603]
[1779995022211,32.45,73457.92,115.4,-0.83532,0.00016,11.82529]
[1779995024225,32.45,73458.26,115.4,-0.83526,0.00016,11.82819]
[1779995026804,32.45,73458.31,115.4,-0.83525,0.00016,11.82872]
[1779995027246,32.45,73461.38,115.4,-0.83475,0.00016,11.8524]
[1779995028254,32.45,73461.87,115.4,-0.83467,0.00016,11.85625]
[1779995029261,32.46,73462.18,115.4,-0.83461,0.00016,11.85872]
[1779995031777,32.46,73462.36,115.4,-0.83458,0.00016,11.86032]
[1779995032282,32.46,73462.04,115.4,-0.83463,0.00016,11.858]
[1779995034329,32.46,73462.12,115.4,-0.83461,0.00016,11.85872]
[1779995034430,32.46,73461.6,115.4,-0.83469,0.00016,11.85488]
[1779995037317,32.46,73457.65,115.4,-0.83532,0.00016,11.82519]
[1779995037851,32.46,73457.65,115.4,-0.83532,0.00016,11.82519]
[1779995038324,32.46,73453.78,115.4,-0.83594,0.00016,11.79571]
[1779995039331,32.46,73451.68,115.4,-0.83628,0.00016,11.77959]
[1779995039865,32.46,73451.68,115.4,-0.83628,0.00016,11.77959]
[1779995040338,32.46,73449.71,115.4,-0.83659,0.00016,11.76449]
[1779995041362,32.46,73440.64,115.4,-0.83804,0.00016,11.69535]
[1779995042365,32.46,73437.5,115.4,-0.83853,0.00016,11.67145]
[1779995046393,32.46,73435.72,115.4,-0.83881,0.00016,11.65804]
[1779995051454,32.46,73435.21,115.4,-0.83889,0.00016,11.6544]
[1779995052133,32.46,73435.21,115.4,-0.83889,0.00016,11.6544]
[1779995052421,32.46,73435.21,115.4,-0.83889,0.00016,11.6544]
[1779995052461,32.46,73434.27,115.4,-0.83903,0.00016,11.6473]
[1779995053106,32.46,73434.27,115.4,-0.83903,0.00016,11.6473]
[1779995053468,32.46,73426.39,115.4,-0.84027,0.00016,11.58738]
[1779995053719,32.46,73426.39,115.4,-0.84027,0.00016,11.58738]
[1779995054476,32.46,73421.66,115.4,-0.84101,0.00016,11.55152]
[1779995056489,32.46,73419.45,115.4,-0.84135,0.00016,11.53508]
[1779995061524,32.46,73419.87,115.4,-0.84126,0.00016,11.53928]
[1779995066559,32.46,73418.33,115.4,-0.84149,0.00016,11.5284]
[1779995071594,32.47,73418.42,115.4,-0.84151,0.00016,11.52474]
[1779995076629,32.47,73419.28,115.4,-0.84136,0.00016,11.53215]
[1779995080043,32.47,73419.13,115.4,-0.84137,0.00016,11.53149]
[1779995080658,32.47,73416.22,115.4,-0.84182,0.00016,11.50951]
[1779995081103,32.47,73416.22,115.4,-0.84182,0.00016,11.50951]
[1779995081307,32.47,73416.22,115.4,-0.84182,0.00016,11.50951]
[1779995085267,32.47,73415.64,115.4,-0.8419,0.00016,11.50568]
[1779995087142,32.47,73415.6,115.4,-0.8419,0.00016,11.50576]
[1779995087157,32.48,73413.14,115.4,-0.84227,0.00016,11.48745]
[1779995087707,32.48,73408.07,115.4,-0.84306,0.00016,11.44888]
[1779995090889,32.48,73406.74,115.4,-0.84326,0.00016,11.43932]
[1779995090933,32.48,73411.1,115.4,-0.84257,0.00016,11.47277]
[1779995091735,32.48,73414.36,115.4,-0.84206,0.00016,11.49781]
[1779995094219,32.48,73413.77,115.4,-0.84215,0.00016,11.49354]
[1779995095381,32.48,73420.05,115.4,-0.84115,0.00016,11.54189]
[1779995096476,32.48,73420.05,115.4,-0.84115,0.00016,11.54189]
[1779995096565,32.48,73423.37,115.4,-0.84063,0.00016,11.56726]
[1779995096770,32.48,73423.05,115.4,-0.84068,0.00016,11.56483]
[1779995097777,32.48,73423.45,115.4,-0.84062,0.00016,11.56799]
[1779995098791,32.48,73423.92,115.4,-0.84054,0.00016,11.57168]
[1779995100085,32.48,73433.95,115.4,-0.83896,0.00016,11.64809]
[1779995100917,32.48,73434.75,115.4,-0.83884,0.00016,11.65418]
[1779995101806,32.48,73435.37,115.4,-0.83874,0.00016,11.6589]
[1779995103425,32.48,73435.37,115.4,-0.83874,0.00016,11.6589]
[1779995103464,32.48,73438.25,115.4,-0.83828,0.00016,11.68076]
[1779995104328,32.48,73442.14,115.4,-0.83767,0.00016,11.71028]
[1779995105253,32.48,73445.11,115.4,-0.83719,0.00016,11.733]
[1779995105833,32.48,73449.93,115.4,-0.83643,0.00016,11.76966]
[1779995106840,32.48,73451.35,115.4,-0.8362,0.00016,11.78054]
[1779995109860,32.48,73450.65,115.4,-0.83631,0.00016,11.77541]
[1779995113888,32.48,73451.53,115.4,-0.83616,0.00016,11.78236]
[1779995118924,32.48,73449.58,115.4,-0.83648,0.00016,11.76691]
[1779995120938,32.48,73450.46,115.4,-0.83635,0.00016,11.77328]
[1779995124651,32.48,73450.45,115.4,-0.83636,0.00016,11.77289]
[1779995125973,32.48,73451.84,115.4,-0.83615,0.00016,11.78299]
[1779995126980,32.48,73453.14,115.4,-0.83594,0.00016,11.79272]
[1779995130254,32.48,73453.0,115.4,-0.83597,0.00016,11.79166]
[1779995130310,32.48,73456.77,115.4,-0.83536,0.00016,11.82033]
[1779995131010,32.48,73461.12,115.4,-0.83472,0.00016,11.84816]
[1779995132018,32.48,73461.81,115.4,-0.83461,0.00016,11.85354]
[1779995133024,32.48,73462.3,115.4,-0.83453,0.00016,11.85736]
[1779995134031,32.48,73461.69,115.4,-0.83462,0.00016,11.85281]
[1779995136045,32.48,73461.46,115.4,-0.83466,0.00016,11.85124]
[1779995141080,32.48,73459.24,115.4,-0.835,0.00016,11.83487]
[1779995142087,32.48,73453.74,115.4,-0.83588,0.00016,11.79315]
[1779995147287,32.48,73454.91,115.4,-0.83567,0.00016,11.80293]
[1779995147338,32.48,73454.91,115.4,-0.83567,0.00016,11.80293]
[1779995147366,32.48,73461.12,115.4,-0.83468,0.00016,11.85033]
[1779995147826,32.48,73461.12,115.4,-0.83468,0.00016,11.85033]
[1779995148129,32.48,73464.86,115.4,-0.83407,0.00016,11.87888]
[1779995149837,32.48,73464.81,115.4,-0.83408,0.00016,11.8785]
[1779995150476,32.48,73464.81,115.4,-0.83408,0.00016,11.8785]
[1779995153164,32.49,73470.85,115.4,-0.8331,0.00016,11.92487]
[1779995154171,32.49,73474.29,115.4,-0.83254,0.00016,11.95109]
[1779995155178,32.49,73475.37,115.4,-0.83236,0.00016,11.95933]
[1779995158199,32.49,73475.89,115.4,-0.83228,0.00016,11.96334]
[1779995161220,32.49,73475.21,115.4,-0.83239,0.00016,11.95822]
[1779995162227,32.49,73474.17,115.4,-0.83256,0.00016,11.95034]
[1779995167262,32.49,73473.71,115.4,-0.83263,0.00016,11.94699]
[1779995169276,32.49,73474.24,115.4,-0.83254,0.00016,11.95101]
[1779995174314,32.49,73473.52,115.4,-0.83266,0.00016,11.94553]
[1779995175306,32.49,73473.52,115.4,-0.83266,0.00016,11.94553]
[1779995177275,32.49,73472.89,115.4,-0.83276,0.00016,11.94078]
[1779995177335,32.49,73474.5,115.4,-0.8325,0.00016,11.95302]
[1779995179349,32.49,73473.91,115.4,-0.83259,0.00016,11.94851]
[1779995180356,32.49,73474.47,115.4,-0.8325,0.00016,11.95276]
[1779995185391,32.49,73474.45,115.4,-0.83251,0.00016,11.95258]
[1779995190426,32.49,73474.7,115.4,-0.83247,0.00016,11.95445]
[1779995195461,32.49,73474.4,115.4,-0.83257,0.00016,11.94692]
[1779995196468,32.49,73474.93,115.4,-0.83249,0.00016,11.95095]
[1779995202510,32.49,73475.04,115.4,-0.83247,0.00016,11.9518]
[1779995210565,32.49,73475.01,115.4,-0.83247,0.00016,11.95173]
[1779995215601,32.49,73474.82,115.4,-0.8325,0.00016,11.95037]
[1779995218622,32.49,73472.81,115.4,-0.83282,0.00016,11.93511]
[1779995221646,32.49,73460.19,115.4,-0.83486,0.00016,11.83908]
[1779995222333,32.49,73460.19,115.4,-0.83486,0.00016,11.83908]
[1779995222654,32.49,73454.01,115.4,-0.83585,0.00016,11.79189]
[1779995226682,32.49,73451.87,115.4,-0.8362,0.00016,11.7751]
[1779995228034,32.48,73451.45,115.4,-0.83627,0.00016,11.77179]
[1779995228696,32.48,73449.29,115.4,-0.83662,0.00016,11.75525]
[1779995232724,32.48,73453.76,115.4,-0.83591,0.00016,11.78891]
[1779995237760,32.48,73453.47,115.4,-0.83597,0.00016,11.78607]
[1779995239796,32.48,73451.79,115.4,-0.83625,0.00016,11.77306]
[1779995242817,32.48,73449.92,115.4,-0.83655,0.00016,11.75853]
[1779995247852,32.48,73450.24,115.4,-0.83651,0.00016,11.76055]
[1779995250873,32.48,73452.97,115.4,-0.83608,0.00016,11.78105]
[1779995255908,32.48,73452.13,115.4,-0.83628,0.00016,11.76888]
[1779995260943,32.48,73451.93,115.4,-0.83632,0.00016,11.76689]
[1779995265978,32.47,73451.39,115.4,-0.83642,0.00016,11.76231]
[1779995271014,32.47,73452.88,115.4,-0.83619,0.00016,11.77321]
[1779995274035,32.47,73455.22,115.4,-0.83582,0.00016,11.79073]
[1779995275042,32.47,73457.82,115.4,-0.83541,0.00016,11.81039]
[1779995276049,32.47,73456.81,115.4,-0.83557,0.00016,11.80256]
[1779995278063,32.47,73447.18,115.4,-0.83712,0.00016,11.72903]
[1779995279070,32.47,73443.86,115.4,-0.83764,0.00016,11.70373]
[1779995284105,32.47,73444.11,115.4,-0.83761,0.00016,11.70558]
[1779995291156,32.47,73445.1,115.4,-0.83745,0.00016,11.71299]
[1779995296191,32.47,73445.97,115.4,-0.83732,0.00016,11.71946]
[1779995301506,32.47,73444.97,115.4,-0.83748,0.00016,11.71162]
[1779995301562,32.47,73439.01,115.4,-0.83843,0.00016,11.66623]
[1779995304655,32.47,73438.13,115.4,-0.83856,0.00016,11.65955]
[1779995306239,32.47,73438.04,115.4,-0.83858,0.00016,11.65894]
[1779995306265,32.47,73437.13,115.4,-0.83872,0.00016,11.65204]
[1779995307126,32.47,73437.13,115.4,-0.83872,0.00016,11.65204]
[1779995307270,32.47,73437.13,115.4,-0.83872,0.00016,11.65204]
[1779995307280,32.47,73425.88,115.4,-0.84049,0.00016,11.56647]
[1779995307996,32.47,73425.88,115.4,-0.84049,0.00016,11.56647]
[1779995308281,32.47,73425.88,115.4,-0.84049,0.00016,11.56647]
[1779995308693,32.47,73425.88,115.4,-0.84049,0.00016,11.56647]
[1779995308705,32.47,73416.73,115.4,-0.84192,0.00016,11.49699]
[1779995310296,32.47,73416.5,115.4,-0.84195,0.00016,11.49546]
[1779995315331,32.47,73417.43,115.4,-0.84184,0.00016,11.4986]
[1779995320369,32.48,73418.75,115.4,-0.84161,0.00016,11.50961]
[1779995325404,32.48,73420.36,115.4,-0.84134,0.00016,11.52257]
[1779995330439,32.48,73423.37,115.4,-0.84086,0.00016,11.54603]
[1779995331619,32.48,73423.37,115.4,-0.84086,0.00016,11.54603]
[1779995331662,32.48,73425.49,115.4,-0.84052,0.00016,11.56226]
[1779995332454,32.48,73426.63,115.4,-0.84034,0.00016,11.57102]
[1779995333461,32.48,73430.08,115.4,-0.8398,0.00016,11.59734]
[1779995334469,32.48,73432.05,115.4,-0.83949,0.00016,11.61236]
[1779995335475,32.48,73432.54,115.4,-0.83941,0.00016,11.61611]
[1779995337489,32.48,73431.22,115.4,-0.83962,0.00016,11.60609]
[1779995338496,32.48,73430.61,115.4,-0.83971,0.00016,11.60148]
[1779995341517,32.48,73431.35,115.4,-0.8396,0.00016,11.60721]
[1779995344538,32.48,73430.79,115.4,-0.83968,0.00016,11.60305]
[1779995347559,32.48,73431.14,115.4,-0.83962,0.00016,11.60582]
[1779995348566,32.48,73431.65,115.4,-0.83954,0.00016,11.60974]
[1779995349573,32.48,73431.13,115.4,-0.83962,0.00016,11.60581]
[1779995351587,32.48,73431.56,115.4,-0.83956,0.00016,11.60916]
[1779995353601,32.48,73431.15,115.4,-0.83962,0.00016,11.60611]
[1779995358915,32.48,73431.1,115.4,-0.83963,0.00016,11.60577]
[1779995359643,32.48,73428.75,115.4,-0.83999,0.00016,11.58811]
[1779995360650,32.48,73424.91,115.4,-0.84059,0.00016,11.55897]
[1779995361657,32.48,73424.5,115.4,-0.84065,0.00016,11.55596]
[1779995362664,32.48,73425.74,115.4,-0.84046,0.00016,11.5655]
[1779995363671,32.48,73426.07,115.4,-0.8404,0.00016,11.56811]
[1779995364678,32.48,73427.3,115.4,-0.84021,0.00016,11.57756]
[1779995367700,32.49,73426.94,115.4,-0.84026,0.00016,11.57506]
[1779995368707,32.49,73426.23,115.4,-0.84037,0.00016,11.56975]
[1779995369714,32.49,73422.96,115.4,-0.84088,0.00016,11.54497]
[1779995370721,32.49,73422.51,115.4,-0.84095,0.00016,11.54167]
[1779995371728,32.49,73421.9,115.4,-0.8411,0.00016,11.53189]
[1779995372736,32.49,73421.61,115.4,-0.84114,0.00016,11.52982]
[1779995373745,32.49,73422.36,115.4,-0.84102,0.00016,11.53567]
[1779995374752,32.49,73422.55,115.4,-0.84099,0.00016,11.53724]
[1779995375759,32.49,73422.69,115.4,-0.84096,0.00016,11.53844]
[1779995376766,32.49,73423.97,115.4,-0.84076,0.00016,11.5483]
[1779995377773,32.49,73423.79,115.4,-0.84078,0.00016,11.54704]
[1779995378780,32.49,73423.33,115.4,-0.84085,0.00016,11.54365]
[1779995379787,32.49,73424.04,115.4,-0.84074,0.00016,11.54917]
[1779995380794,32.49,73424.31,115.4,-0.8407,0.00016,11.55134]
[1779995381144,32.49,73424.31,115.4,-0.8407,0.00016,11.55134]
[1779995381801,32.49,73424.76,115.4,-0.84062,0.00016,11.55486]
[1779995383815,32.49,73424.94,115.4,-0.84059,0.00016,11.55643]
[1779995384822,32.49,73425.21,115.4,-0.84055,0.00016,11.55859]
[1779995386836,32.49,73424.76,115.4,-0.84061,0.00016,11.55536]
[1779995387843,32.49,73424.58,115.4,-0.84064,0.00016,11.55409]
[1779995388850,32.49,73423.95,115.4,-0.84074,0.00016,11.5494]
[1779995389857,32.49,73423.54,115.4,-0.8408,0.00016,11.54639]
[1779995391275,32.49,73423.45,115.4,-0.84081,0.00016,11.54582]
[1779995391871,32.49,73423.01,115.4,-0.84088,0.00016,11.54259]
[1779995393886,32.49,73422.8,115.4,-0.8409,0.00016,11.54122]
[1779995394874,32.49,73422.8,115.4,-0.8409,0.00016,11.54122]
[1779995394893,32.49,73416.6,115.4,-0.84187,0.00016,11.4942]
[1779995395900,32.49,73414.51,115.4,-0.84219,0.00016,11.47849]
[1779995396719,32.49,73414.51,115.4,-0.84219,0.00016,11.47849]
[1779995397679,32.49,73413.95,115.4,-0.84228,0.00016,11.47443]
[1779995398106,32.49,73413.95,115.4,-0.84228,0.00016,11.47443]
[1779995397941,32.5,73410.03,115.4,-0.84288,0.00016,11.44483]
[1779995398934,32.5,73389.75,115.4,-0.84601,0.00015,11.29096]
[1779995399169,32.5,73389.75,115.4,-0.84601,0.00015,11.29096]
[1779995399556,32.5,73389.75,115.4,-0.84601,0.00015,11.29096]
[1779995399852,32.5,73389.75,115.4,-0.84601,0.00015,11.29096]
[1779995399939,32.5,73391.18,115.4,-0.84578,0.00015,11.30209]
[1779995400946,32.5,73393.75,115.4,-0.84539,0.00015,11.32168]
[1779995401374,32.5,73393.75,115.4,-0.84539,0.00015,11.32168]
[1779995401953,32.5,73401.4,115.4,-0.8442,0.00015,11.38003]
[1779995402019,32.5,73401.4,115.4,-0.8442,0.00015,11.38003]
[1779995402960,32.5,73403.55,115.4,-0.84387,0.00015,11.39651]
[1779995404974,32.5,73402.44,115.4,-0.84403,0.00015,11.38831]
[1779995406988,32.5,73400.73,115.4,-0.8443,0.00015,11.37538]
[1779995407995,32.5,73399.99,115.4,-0.84441,0.00015,11.36972]
[1779995411511,32.5,73401.15,115.4,-0.84424,0.00015,11.37839]
[1779995412024,32.5,73402.21,115.4,-0.84407,0.00015,11.38645]
[1779995413031,32.5,73404.03,115.4,-0.84379,0.00015,11.40023]
[1779995416052,32.5,73401.52,115.4,-0.84419,0.00015,11.38093]
[1779995418066,32.5,73398.01,115.4,-0.84473,0.00015,11.35416]
[1779995419073,32.5,73396.45,115.4,-0.84497,0.00015,11.34229]
[1779995420080,32.5,73395.01,115.4,-0.84519,0.00015,11.33136]
[1779995421087,32.5,73395.82,115.4,-0.84507,0.00015,11.33753]
[1779995422094,32.5,73395.03,115.4,-0.84519,0.00015,11.33153]
[1779995423102,32.5,73393.41,115.4,-0.84544,0.00015,11.31924]
[1779995424325,32.5,73392.91,115.4,-0.84551,0.00015,11.31547]
[1779995425115,32.5,73391.34,115.4,-0.84575,0.00015,11.30358]
[1779995426123,32.5,73390.72,115.4,-0.84585,0.00015,11.29893]
[1779995427129,32.5,73390.18,115.4,-0.84593,0.00015,11.29489]
[1779995429143,32.5,73390.72,115.4,-0.84584,0.00015,11.29914]
[1779995430150,32.5,73390.22,115.4,-0.84592,0.00015,11.29541]
[1779995432164,32.5,73389.61,115.4,-0.84606,0.00015,11.28566]
[1779995433173,32.5,73390.76,115.4,-0.84589,0.00015,11.29449]
[1779995435186,32.5,73391.54,115.4,-0.84576,0.00015,11.30057]
[1779995436193,32.5,73392.24,115.4,-0.84565,0.00015,11.30597]
[1779995437200,32.5,73391.27,115.4,-0.8458,0.00015,11.29867]
[1779995438984,32.5,73391.27,115.4,-0.8458,0.00015,11.29867]
[1779995438207,32.5,73390.83,115.4,-0.84587,0.00015,11.2954]
[1779995439405,32.5,73390.83,115.4,-0.84587,0.00015,11.2954]
[1779995439961,32.5,73390.83,115.4,-0.84587,0.00015,11.2954]
[1779995439407,32.5,73380.78,115.4,-0.8474,0.00015,11.21916]
[1779995440221,32.5,73373.17,115.4,-0.84856,0.00015,11.16158]
[1779995441229,32.5,73374.99,115.4,-0.84828,0.00015,11.17566]
[1779995443242,32.5,73376.75,115.4,-0.848,0.00015,11.18951]
[1779995447041,32.5,73376.34,115.4,-0.84805,0.00015,11.18686]
[1779995449696,32.51,73374.64,115.4,-0.84829,0.00015,11.17511]
[1779995452119,32.51,73374.03,115.4,-0.84837,0.00015,11.17073]
[1779995452230,32.51,73374.03,115.4,-0.84837,0.00015,11.17073]
[1779995457340,32.51,73374.57,115.4,-0.84826,0.00015,11.17634]
[1779995462375,32.52,73373.64,115.4,-0.84838,0.00015,11.17052]
[1779995467410,32.52,73374.18,115.4,-0.84827,0.00015,11.17584]
[1779995468417,32.52,73366.67,115.4,-0.8494,0.00015,11.11912]
[1779995469424,32.52,73359.8,115.4,-0.85044,0.00015,11.06722]
[1779995471875,32.52,73360.44,115.4,-0.85032,0.00015,11.073]
[1779995476434,32.52,73361.23,115.4,-0.85019,0.00015,11.07963]
[1779995476501,32.52,73361.23,115.4,-0.85019,0.00015,11.07963]
[1779995476568,32.53,73356.71,115.4,-0.85085,0.00015,11.0463]
[1779995477220,32.53,73356.71,115.4,-0.85085,0.00015,11.0463]
[1779995477619,32.53,73356.71,115.4,-0.85085,0.00015,11.0463]
[1779995477766,32.53,73356.71,115.4,-0.85085,0.00015,11.0463]
[1779995477779,32.53,73350.11,115.4,-0.85183,0.00015,10.99653]
[1779995478487,32.53,73347.86,115.4,-0.85217,0.00015,10.97949]
[1779995479185,32.53,73347.86,115.4,-0.85217,0.00015,10.97949]
[1779995479494,32.53,73350.5,115.4,-0.85177,0.00015,10.99967]
[1779995480354,32.53,73350.5,115.4,-0.85177,0.00015,10.99967]
[1779995480891,32.53,73352.87,115.4,-0.85141,0.00015,11.01802]
[1779995481508,32.53,73352.46,115.4,-0.85147,0.00015,11.01492]
[1779995482515,32.53,73352.15,115.4,-0.85151,0.00015,11.01273]
[1779995483522,32.53,73351.62,115.4,-0.85159,0.00015,11.00905]
[1779995484529,32.53,73352.31,115.4,-0.85148,0.00015,11.01446]
[1779995485536,32.53,73351.97,115.4,-0.85153,0.00015,11.01188]
[1779995486543,32.53,73352.6,115.4,-0.85143,0.00015,11.01682]
[1779995488557,32.53,73353.45,115.4,-0.8513,0.00015,11.02341]
[1779995490574,32.53,73352.97,115.4,-0.85136,0.00015,11.02025]
[1779995492588,32.53,73352.74,115.4,-0.85144,0.00015,11.01405]
[1779995493595,32.54,73352.57,115.4,-0.85145,0.00015,11.01318]
[1779995494602,32.54,73352.35,115.4,-0.85148,0.00015,11.0118]
[1779995495609,32.54,73351.75,115.4,-0.85157,0.00015,11.00755]
[1779995496747,32.54,73355.01,115.4,-0.85107,0.00015,11.03266]
[1779995497626,32.54,73352.6,115.4,-0.85142,0.00015,11.01479]
[1779995498633,32.54,73351.65,115.4,-0.85156,0.00015,11.00801]
[1779995501025,32.54,73353.65,115.4,-0.85124,0.00015,11.02376]
[1779995502665,32.54,73352.44,115.4,-0.85141,0.00015,11.01527]
[1779995504679,32.55,73353.09,115.4,-0.8513,0.00015,11.02089]
[1779995505686,32.55,73352.91,115.4,-0.85132,0.00015,11.01981]
[1779995506693,32.55,73352.31,115.4,-0.85141,0.00015,11.01555]
[1779995509715,32.55,73352.91,115.4,-0.8513,0.00015,11.02097]
[1779995510721,32.55,73351.48,115.4,-0.85151,0.00015,11.01042]
[1779995511728,32.55,73352.1,115.4,-0.85141,0.00015,11.01541]
[1779995512735,32.55,73352.26,115.4,-0.85138,0.00015,11.01691]
[1779995513742,32.55,73352.4,115.4,-0.85135,0.00015,11.01826]
[1779995514749,32.55,73352.71,115.4,-0.8513,0.00015,11.02089]
[1779995515401,32.55,73352.71,115.4,-0.8513,0.00015,11.02089]
[1779995515791,32.55,73361.91,115.4,-0.84991,0.00015,11.09083]
[1779995517005,32.55,73361.91,115.4,-0.84991,0.00015,11.09083]
[1779995517021,32.55,73361.91,115.4,-0.84991,0.00015,11.09083]
[1779995517025,32.56,73373.97,115.4,-0.84808,0.00015,11.1825]
[1779995517145,32.56,73373.97,115.4,-0.84808,0.00015,11.1825]
[1779995517574,32.56,73373.97,115.4,-0.84808,0.00015,11.1825]
[1779995517790,32.56,73372.45,115.4,-0.84831,0.00015,11.17116]
[1779995522828,32.56,73372.16,115.4,-0.84833,0.00015,11.16985]
[1779995527863,32.56,73371.31,115.4,-0.84844,0.00015,11.16436]
[1779995532898,32.56,73372.35,115.4,-0.84827,0.00015,11.1731]
[1779995534912,32.56,73375.15,115.4,-0.84784,0.00015,11.19462]
[1779995535970,32.56,73375.15,115.4,-0.84784,0.00015,11.19462]
[1779995538415,32.56,73375.35,115.4,-0.8478,0.00015,11.19653]
[1779995543976,32.57,73377.38,115.4,-0.84748,0.00015,11.21259]
[1779995549010,32.57,73376.74,115.4,-0.84756,0.00015,11.20824]
[1779995551591,32.57,73376.72,115.4,-0.84762,0.00015,11.20303]
[1779995557066,32.57,73376.8,115.4,-0.84759,0.00015,11.20428]
[1779995562102,32.57,73377.46,115.4,-0.84748,0.00015,11.20975]
[1779995567137,32.57,73377.28,115.4,-0.8475,0.00015,11.20887]
[1779995572172,32.57,73376.65,115.4,-0.84759,0.00015,11.20459]
[1779995577207,32.58,73376.75,115.4,-0.84756,0.00015,11.20586]
[1779995580337,32.58,73376.84,115.4,-0.84754,0.00015,11.20675]
[1779995580580,32.58,73376.84,115.4,-0.84754,0.00015,11.20675]
[1779995580662,32.58,73378.47,115.4,-0.84729,0.00015,11.21929]
[1779995586270,32.58,73377.44,115.4,-0.84744,0.00015,11.21194]
[1779995588284,32.58,73374.86,115.4,-0.84783,0.00015,11.19258]
[1779995589291,32.58,73371.25,115.4,-0.84837,0.00015,11.16536]
[1779995593319,32.58,73369.25,115.4,-0.84866,0.00015,11.15084]
[1779995598354,32.58,73369.1,115.4,-0.84867,0.00015,11.15055]
[1779995599514,32.58,73369.1,115.4,-0.84867,0.00015,11.15055]
[1779995599972,32.58,73369.1,115.4,-0.84867,0.00015,11.15055]
[1779995600196,32.58,73369.1,115.4,-0.84867,0.00015,11.15055]
[1779995600013,32.58,73369.0,115.4,-0.84868,0.00015,11.15012]
[1779995600368,32.58,73363.56,115.4,-0.8495,0.00015,11.10894]
[1779995601375,32.58,73361.47,115.4,-0.84981,0.00015,11.09334]
[1779995606410,32.59,73360.17,115.4,-0.84998,0.00015,11.08468]
[1779995609431,32.59,73353.43,115.4,-0.85098,0.00015,11.03445]
[1779995610438,32.59,73351.22,115.4,-0.85131,0.00015,11.01773]
[1779995612510,32.59,73350.9,115.4,-0.85141,0.00015,11.01007]
[1779995612556,32.59,73350.9,115.4,-0.85141,0.00015,11.01007]
[1779995614050,32.59,73351.07,115.4,-0.85139,0.00015,11.01138]
[1779995619507,32.59,73349.82,115.4,-0.85156,0.00015,11.00269]
[1779995625549,32.59,73349.98,115.4,-0.85152,0.00015,11.00474]
[1779995630584,32.6,73349.8,115.4,-0.85153,0.00015,11.00404]
[1779995635619,32.6,73349.03,115.4,-0.85163,0.00015,10.99886]
[1779995640655,32.6,73348.87,115.4,-0.85164,0.00015,10.99828]
[1779995645690,32.6,73348.38,115.4,-0.85171,0.00015,10.99515]
[1779995648120,32.6,73348.9,115.4,-0.85162,0.00015,10.99932]
[1779995648711,32.6,73355.16,115.4,-0.85068,0.00015,11.04688]
[1779995649718,32.6,73357.16,115.4,-0.85038,0.00015,11.06206]
[1779995654754,32.6,73359.51,115.4,-0.85002,0.00015,11.0802]
[1779995660796,32.61,73359.74,115.4,-0.84996,0.00015,11.08322]
[1779995665832,32.61,73361.71,115.4,-0.84965,0.00015,11.09848]
[1779995670867,32.61,73361.25,115.4,-0.84973,0.00015,11.09491]
[1779995675902,32.61,73361.36,115.4,-0.84977,0.00015,11.0904]
[1779995680937,32.61,73361.62,115.4,-0.84973,0.00015,11.09229]
[1779995686979,32.61,73362.86,115.4,-0.84954,0.00015,11.10161]
[1779995693021,32.61,73367.59,115.4,-0.84883,0.00015,11.13724]
[1779995694029,32.61,73372.77,115.4,-0.84805,0.00015,11.17636]
[1779995696042,32.6,73374.51,115.4,-0.84779,0.00015,11.18927]
[1779995697715,32.6,73374.51,115.4,-0.84779,0.00015,11.18927]
[1779995701077,32.6,73372.52,115.4,-0.84811,0.00015,11.1735]
[1779995706112,32.6,73371.05,115.4,-0.84834,0.00015,11.1618]
[1779995711147,32.6,73371.32,115.4,-0.84831,0.00015,11.16334]
[1779995716182,32.6,73371.04,115.4,-0.84836,0.00015,11.16068]
[1779995723231,32.6,73370.9,115.4,-0.8484,0.00015,11.15898]
[1779995726045,32.6,73371.14,115.4,-0.84836,0.00015,11.16063]
[1779995731040,32.6,73371.66,115.4,-0.84829,0.00015,11.16421]
[1779995732295,32.59,73361.63,115.4,-0.84987,0.00015,11.08279]
[1779995733301,32.59,73344.55,115.4,-0.85243,0.00015,10.95367]
[1779995733424,32.59,73344.55,115.4,-0.85243,0.00015,10.95367]
[1779995733647,32.59,73344.55,115.4,-0.85243,0.00015,10.95367]
[1779995734307,32.59,73342.03,115.4,-0.8528,0.00015,10.93462]
[1779995735319,32.59,73330.44,115.4,-0.85452,0.00015,10.84711]
[1779995735891,32.59,73330.44,115.4,-0.85452,0.00015,10.84711]
[1779995735984,32.59,73330.44,115.4,-0.85452,0.00015,10.84711]
[1779995736057,32.59,73330.44,115.4,-0.85452,0.00015,10.84711]
[1779995736338,32.6,73324.77,115.4,-0.85535,0.00015,10.80446]
[1779995737286,32.6,73324.77,115.4,-0.85535,0.00015,10.80446]
[1779995737341,32.6,73331.81,115.4,-0.85431,0.00015,10.85778]
[1779995737845,32.6,73331.81,115.4,-0.85431,0.00015,10.85778]
[1779995738178,32.6,73331.81,115.4,-0.85431,0.00015,10.85778]
[1779995738348,32.6,73335.45,115.4,-0.85377,0.00015,10.88539]
[1779995740363,32.6,73333.47,115.4,-0.85406,0.00015,10.87061]
[1779995742319,32.6,73332.76,115.4,-0.85416,0.00015,10.86536]
[1779995744008,32.6,73333.93,115.4,-0.85399,0.00015,10.8743]
[1779995745398,32.6,73335.95,115.4,-0.85368,0.00015,10.88984]
[1779995750432,32.6,73335.32,115.4,-0.85377,0.00015,10.88527]
[1779995752970,32.6,73335.44,115.4,-0.85375,0.00015,10.88621]
[1779995753253,32.6,73335.44,115.4,-0.85375,0.00015,10.88621]
[1779995753457,32.6,73339.11,115.4,-0.85321,0.00015,10.91399]
[1779995756568,32.6,73339.45,115.4,-0.85316,0.00015,10.91653]
[1779995761513,32.6,73348.05,115.4,-0.85188,0.00015,10.98135]
[1779995762521,32.6,73348.54,115.4,-0.85181,0.00015,10.98494]
[1779995763658,32.6,73348.54,115.4,-0.85181,0.00015,10.98494]
[1779995764755,32.6,73348.48,115.4,-0.85182,0.00015,10.98436]
[1779995764806,32.6,73351.66,115.4,-0.85135,0.00015,11.00828]
[1779995765542,32.6,73351.24,115.4,-0.85142,0.00015,11.00495]
[1779995767557,32.6,73351.48,115.4,-0.85139,0.00015,11.00647]
[1779995768564,32.6,73356.89,115.4,-0.85058,0.00015,11.04723]
[1779995769570,32.6,73358.25,115.4,-0.85038,0.00015,11.05732]
[1779995770577,32.59,73357.73,115.4,-0.85046,0.00015,11.05317]
[1779995773599,32.59,73358.75,115.4,-0.85032,0.00015,11.06028]
[1779995774606,32.59,73357.87,115.4,-0.85046,0.00015,11.05341]
[1779995776620,32.59,73357.05,115.4,-0.85059,0.00015,11.04681]
[1779995780648,32.59,73355.33,115.4,-0.85086,0.00015,11.03305]
[1779995781656,32.59,73352.06,115.4,-0.85135,0.00015,11.00815]
[1779995782663,32.59,73352.55,115.4,-0.85128,0.00015,11.01172]
[1779995783670,32.59,73352.14,115.4,-0.85135,0.00015,11.00849]
[1779995785684,32.59,73350.28,115.4,-0.85163,0.00015,10.99417]
[1779995786691,32.59,73350.23,115.4,-0.85164,0.00015,10.99366]
[1779995787698,32.59,73350.92,115.4,-0.85154,0.00015,10.99877]
[1779995788705,32.59,73351.17,115.4,-0.8515,0.00015,11.00056]
[1779995789712,32.59,73350.97,115.4,-0.85154,0.00015,10.99894]
[1779995790719,32.59,73351.68,115.4,-0.85143,0.00015,11.0042]
[1779995791726,32.59,73351.42,115.4,-0.85153,0.00015,10.99686]
[1779995793266,32.59,73351.42,115.4,-0.85153,0.00015,10.99686]
[1779995793328,32.59,73351.26,115.4,-0.85156,0.00015,10.99544]
[1779995794747,32.58,73350.12,115.4,-0.85173,0.00015,10.98672]
[1779995795754,32.58,73352.82,115.4,-0.85133,0.00015,11.00705]
[1779995796761,32.58,73353.62,115.4,-0.85121,0.00015,11.01302]
[1779995797768,32.58,73353.91,115.4,-0.85117,0.00015,11.01511]
[1779995799782,32.58,73354.16,115.4,-0.85113,0.00015,11.01677]
[1779995800789,32.58,73354.52,115.4,-0.85108,0.00015,11.01938]
[1779995801809,32.58,73356.23,115.4,-0.85083,0.00015,11.0322]
[1779995802807,32.58,73358.47,115.4,-0.8505,0.00015,11.04902]
[1779995803815,32.58,73364.86,115.4,-0.84954,0.00015,11.09724]
[1779995804822,32.58,73366.71,115.4,-0.84925,0.00015,11.11134]
[1779995807844,32.58,73366.01,115.4,-0.84936,0.00015,11.1061]
[1779995811871,32.58,73367.19,115.4,-0.84918,0.00015,11.11508]
[1779995816907,32.58,73366.71,115.4,-0.84925,0.00015,11.11145]
[1779995820936,32.58,73367.52,115.4,-0.84913,0.00015,11.11759]
[1779995821943,32.58,73369.08,115.4,-0.84889,0.00015,11.12939]
[1779995823542,32.58,73369.44,115.4,-0.84884,0.00015,11.13209]
[1779995824301,32.58,73369.44,115.4,-0.84884,0.00015,11.13209]
[1779995824306,32.58,73378.03,115.4,-0.84754,0.00015,11.1971]
[1779995824964,32.58,73384.13,115.4,-0.84661,0.00015,11.24319]
[1779995827471,32.58,73384.39,115.4,-0.84657,0.00015,11.2448]
[1779995827985,32.58,73383.76,115.4,-0.84667,0.00015,11.23985]
[1779995833021,32.58,73384.61,115.4,-0.84656,0.00015,11.24546]
[1779995835036,32.58,73381.4,115.4,-0.84706,0.00015,11.22097]
[1779995836044,32.58,73364.74,115.4,-0.84959,0.00015,11.09468]
[1779995837050,32.58,73364.96,115.4,-0.84955,0.00015,11.09657]
[1779995842090,32.58,73364.15,115.4,-0.84967,0.00015,11.09052]
[1779995847125,32.58,73364.0,115.4,-0.84969,0.00015,11.0895]
[1779995852160,32.58,73364.35,115.4,-0.84967,0.00015,11.088]
[1779995856190,32.58,73358.67,115.4,-0.85052,0.00015,11.04545]
[1779995857197,32.58,73353.74,115.4,-0.85126,0.00015,11.00806]
[1779995858204,32.58,73356.8,115.4,-0.8508,0.00015,11.03128]
[1779995861226,32.58,73358.68,115.4,-0.85052,0.00015,11.04523]
[1779995866261,32.58,73358.17,115.4,-0.85061,0.00015,11.04056]
[1779995869406,32.58,73358.65,115.4,-0.85054,0.00015,11.04413]
[1779995869469,32.58,73355.57,115.4,-0.851,0.00015,11.02092]
[1779995869957,32.58,73355.57,115.4,-0.851,0.00015,11.02092]
[1779995876331,32.58,73355.1,115.4,-0.85109,0.00015,11.01646]
[1779995881366,32.58,73352.58,115.4,-0.85148,0.00015,10.9968]
[1779995886401,32.57,73353.54,115.4,-0.85135,0.00015,11.00359]
[1779995891436,32.57,73352.48,115.4,-0.85152,0.00015,10.99508]
[1779995895464,32.57,73355.1,115.4,-0.85113,0.00015,11.01451]
[1779995900500,32.57,73356.34,115.4,-0.85096,0.00015,11.02322]
[1779995905535,32.57,73357.73,115.4,-0.85077,0.00015,11.03301]
[1779995910570,32.57,73358.6,115.4,-0.85064,0.00015,11.03931]
[1779995914598,32.57,73360.21,115.4,-0.85045,0.00015,11.0466]
[1779995919633,32.57,73360.19,115.4,-0.85044,0.00015,11.04685]
[1779995924671,32.57,73360.7,115.4,-0.85036,0.00015,11.05113]
[1779995930332,32.57,73361.02,115.4,-0.8503,0.00015,11.05387]
[1779995930417,32.57,73362.85,115.4,-0.85002,0.00015,11.06787]
[1779995930718,32.57,73369.75,115.4,-0.84898,0.00015,11.12011]
[1779995934746,32.57,73367.99,115.4,-0.84925,0.00015,11.10674]
[1779995939781,32.57,73367.28,115.4,-0.84936,0.00015,11.1014]
[1779995941795,32.57,73370.07,115.4,-0.84893,0.00015,11.12254]
[1779995947837,32.57,73369.87,115.4,-0.84897,0.00015,11.12089]
[1779995952872,32.57,73369.98,115.4,-0.84895,0.00015,11.12165]
[1779995957907,32.57,73370.08,115.4,-0.84894,0.00015,11.12235]
[1779995958914,32.57,73368.12,115.4,-0.84923,0.00015,11.10748]
[1779995960663,32.57,73367.22,115.4,-0.84937,0.00015,11.10066]
[1779995963950,32.57,73371.82,115.4,-0.84867,0.00015,11.13554]
[1779995970999,32.57,73372.8,115.4,-0.84858,0.00015,11.13747]
[1779995977042,32.57,73375.15,115.4,-0.84823,0.00015,11.15503]
[1779995981699,32.57,73375.49,115.4,-0.84818,0.00015,11.15757]
[1779995981768,32.57,73375.49,115.4,-0.84818,0.00015,11.15757]
[1779995982076,32.57,73379.86,115.4,-0.84752,0.00015,11.19044]
[1779995982737,32.57,73379.86,115.4,-0.84752,0.00015,11.19044]
[1779995982966,32.57,73379.86,115.4,-0.84752,0.00015,11.19044]
[1779995982975,32.57,73379.86,115.4,-0.84752,0.00015,11.19044]
[1779995983084,32.57,73386.02,115.4,-0.84658,0.00015,11.23696]
[1779995984091,32.57,73384.77,115.4,-0.84678,0.00015,11.22732]
[1779995988119,32.57,73386.49,115.4,-0.84653,0.00015,11.23973]
[1779995989126,32.57,73386.41,115.4,-0.84654,0.00015,11.23896]
[1779995990133,32.57,73386.0,115.4,-0.84661,0.00015,11.23585]
[1779995991141,32.57,73386.42,115.4,-0.84655,0.00015,11.23887]
[1779995992147,32.57,73386.49,115.4,-0.84654,0.00015,11.23923]
[1779995994161,32.56,73385.86,115.4,-0.84664,0.00015,11.23396]
[1779995996174,32.56,73385.93,115.4,-0.84664,0.00015,11.23417]
[1779995997182,32.56,73386.74,115.4,-0.84652,0.00015,11.24015]
[1779995999196,32.56,73386.13,115.4,-0.84662,0.00015,11.23519]
[1779996000204,32.56,73386.03,115.4,-0.84664,0.00015,11.23427]
[1779996001210,32.56,73384.35,115.4,-0.8469,0.00015,11.22138]
[1779996003223,32.56,73386.05,115.4,-0.84665,0.00015,11.23398]
[1779996004231,32.56,73385.73,115.4,-0.8467,0.00015,11.2314]
[1779996005239,32.56,73385.86,115.4,-0.84668,0.00015,11.23223]
[1779996006245,32.56,73385.82,115.4,-0.84669,0.00015,11.23177]
[1779996007253,32.56,73384.92,115.4,-0.84683,0.00015,11.22479]
[1779996012288,32.56,73385.93,115.4,-0.84669,0.00015,11.23171]
[1779996014302,32.56,73386.02,115.4,-0.84668,0.00015,11.23208]
[1779996015309,32.56,73386.09,115.4,-0.84668,0.00015,11.23246]
[1779996016316,32.56,73386.04,115.4,-0.84669,0.00015,11.23192]
[1779996019337,32.55,73382.97,115.4,-0.84717,0.00015,11.20819]
[1779996020344,32.55,73378.02,115.4,-0.84792,0.00015,11.17054]
[1779996023438,32.55,73377.55,115.4,-0.848,0.00015,11.16684]
[1779996026386,32.55,73375.78,115.4,-0.84827,0.00015,11.15317]
[1779996031421,32.55,73376.81,115.4,-0.84818,0.00015,11.15539]
[1779996035586,32.55,73376.65,115.4,-0.8482,0.00015,11.15412]
[1779996036461,32.55,73393.34,115.4,-0.84565,0.00015,11.28061]
[1779996037277,32.55,73393.34,115.4,-0.84565,0.00015,11.28061]
[1779996037468,32.55,73395.69,115.4,-0.84529,0.00015,11.29839]
[1779996038474,32.55,73396.38,115.4,-0.84519,0.00015,11.30355]
[1779996039482,32.55,73395.77,115.4,-0.84528,0.00015,11.29885]
[1779996042504,32.55,73396.26,115.4,-0.84521,0.00015,11.30237]
[1779996045525,32.55,73395.68,115.4,-0.8453,0.00015,11.29776]
[1779996046532,32.55,73395.0,115.4,-0.84541,0.00015,11.29254]
[1779996047539,32.55,73394.14,115.4,-0.84554,0.00015,11.28596]
[1779996049553,32.55,73394.53,115.4,-0.84549,0.00015,11.28883]
[1779996054588,32.55,73394.44,115.4,-0.8455,0.00015,11.28792]
[1779996056602,32.55,73393.35,115.4,-0.84567,0.00015,11.27956]
[1779996057609,32.55,73394.51,115.4,-0.8455,0.00015,11.28833]
[1779996058616,32.55,73393.83,115.4,-0.8456,0.00015,11.28312]
[1779996059623,32.55,73394.19,115.4,-0.84555,0.00015,11.28582]
[1779996061637,32.55,73394.96,115.4,-0.84543,0.00015,11.29157]
[1779996067679,32.55,73395.15,115.4,-0.84541,0.00015,11.29272]
[1779996072714,32.55,73397.03,115.4,-0.84512,0.00015,11.30672]
[1779996074588,32.55,73397.41,115.4,-0.84507,0.00015,11.30946]
[1779996074729,32.55,73396.62,115.4,-0.84519,0.00015,11.30347]
[1779996079764,32.55,73396.16,115.4,-0.84527,0.00015,11.29966]
[1779996081778,32.54,73396.61,115.4,-0.8452,0.00015,11.30295]
[1779996086813,32.54,73396.75,115.4,-0.84519,0.00015,11.30369]
[1779996091848,32.54,73396.92,115.4,-0.84522,0.00015,11.29938]
[1779996093862,32.54,73393.4,115.4,-0.84577,0.00015,11.27254]
[1779996094868,32.54,73391.53,115.4,-0.84605,0.00015,11.25833]
[1779996095876,32.54,73391.22,115.4,-0.8461,0.00015,11.25597]
[1779996098897,32.54,73390.58,115.4,-0.8462,0.00015,11.25111]
[1779996099904,32.54,73390.07,115.4,-0.84628,0.00015,11.24724]
[1779996103932,32.54,73390.48,115.4,-0.84622,0.00015,11.25036]
[1779996104939,32.54,73390.21,115.4,-0.84626,0.00015,11.24831]
[1779996105946,32.54,73389.94,115.4,-0.8463,0.00015,11.24626]
[1779996107960,32.54,73391.11,115.4,-0.84612,0.00015,11.25513]
[1779996111988,32.54,73391.37,115.4,-0.84608,0.00015,11.25704]
[1779996117023,32.54,73391.39,115.4,-0.84608,0.00015,11.25709]
[1779996118030,32.54,73391.13,115.4,-0.84612,0.00015,11.2551]
[1779996119037,32.54,73391.72,115.4,-0.84603,0.00015,11.25955]
[1779996120045,32.54,73396.72,115.4,-0.84526,0.00015,11.29746]
[1779996121051,32.54,73397.82,115.4,-0.84509,0.00015,11.30576]
[1779996122058,32.54,73397.33,115.4,-0.84517,0.00015,11.30196]
[1779996123065,32.54,73398.15,115.4,-0.84505,0.00015,11.3081]
[1779996125079,32.54,73398.62,115.4,-0.84498,0.00015,11.31149]
[1779996131120,32.54,73398.63,115.4,-0.84499,0.00015,11.31099]
[1779996136160,32.54,73398.75,115.4,-0.84498,0.00015,11.31143]
[1779996141196,32.54,73398.81,115.4,-0.84498,0.00015,11.31143]
[1779996146231,32.54,73398.92,115.4,-0.84497,0.00015,11.31181]
[1779996151273,32.53,73402.02,115.4,-0.84456,0.00015,11.3296]
[1779996152165,32.53,73402.02,115.4,-0.84456,0.00015,11.3296]
[1779996152279,32.53,73408.67,115.4,-0.84353,0.00016,11.37999]
[1779996153286,32.53,73410.43,115.4,-0.84326,0.00016,11.39305]
[1779996154293,32.53,73408.87,115.4,-0.8435,0.00016,11.38121]
[1779996155682,32.53,73408.87,115.4,-0.8435,0.00016,11.38121]
[1779996156307,32.53,73403.72,115.4,-0.84431,0.00015,11.34153]
[1779996157314,32.53,73401.59,115.4,-0.84465,0.00015,11.32523]
[1779996159328,32.53,73400.83,115.4,-0.84477,0.00015,11.31923]
[1779996162349,32.53,73401.85,115.4,-0.84462,0.00015,11.32665]
[1779996165370,32.53,73401.24,115.4,-0.84472,0.00015,11.32167]
[1779996166378,32.53,73399.64,115.4,-0.84497,0.00015,11.30941]
[1779996167385,32.53,73396.05,115.4,-0.84552,0.00015,11.28206]
[1779996168392,32.53,73394.27,115.4,-0.8458,0.00015,11.26849]
[1779996169399,32.53,73392.88,115.4,-0.84601,0.00015,11.2579]
[1779996170406,32.53,73392.14,115.4,-0.84613,0.00015,11.25226]
[1779996174440,32.53,73391.22,115.4,-0.84627,0.00015,11.2452]
[1779996175447,32.53,73390.47,115.4,-0.84639,0.00015,11.2395]
[1779996176455,32.53,73387.52,115.4,-0.84684,0.00015,11.21711]
[1779996177462,32.53,73384.81,115.4,-0.84725,0.00015,11.19658]
[1779996180357,32.53,73384.76,115.4,-0.84726,0.00015,11.19605]
[1779996186586,32.53,73384.78,115.4,-0.84728,0.00015,11.19544]
[1779996187841,32.53,73384.78,115.4,-0.84728,0.00015,11.19544]
[1779996188599,32.53,73391.02,115.4,-0.84632,0.00015,11.24282]
[1779996193635,32.52,73391.35,115.4,-0.84627,0.00015,11.24523]
[1779996194641,32.52,73391.62,115.4,-0.84623,0.00015,11.24727]
[1779996195650,32.52,73391.34,115.4,-0.84627,0.00015,11.24513]
[1779996199677,32.52,73392.43,115.4,-0.84611,0.00015,11.25336]
[1779996201691,32.52,73392.82,115.4,-0.84605,0.00015,11.25628]
[1779996203705,32.52,73392.41,115.4,-0.84611,0.00015,11.25311]
[1779996205719,32.52,73391.97,115.4,-0.84618,0.00015,11.24973]
[1779996208455,32.52,73392.14,115.4,-0.84616,0.00015,11.25099]
[1779996208740,32.52,73385.51,115.4,-0.84717,0.00015,11.20066]
[1779996209747,32.52,73383.66,115.4,-0.84745,0.00015,11.18663]
[1779996214782,32.52,73383.08,115.4,-0.84759,0.00015,11.1772]
[1779996225859,32.53,73383.08,115.4,-0.84758,0.00015,11.1778]
[1779996229624,32.53,73382.3,115.4,-0.8477,0.00015,11.17206]
[1779996229887,32.53,73377.78,115.4,-0.84839,0.00015,11.13784]
[1779996230893,32.53,73374.12,115.4,-0.84894,0.00015,11.11019]
[1779996231901,32.53,73377.15,115.4,-0.84848,0.00015,11.13321]
[1779996236786,32.53,73378.57,115.4,-0.84826,0.00015,11.14396]
[1779996237945,32.53,73381.88,115.4,-0.84775,0.00015,11.16919]
[1779996239959,32.53,73383.72,115.4,-0.84747,0.00015,11.18335]
[1779996247013,32.53,73388.39,115.4,-0.84674,0.00015,11.21938]
[1779996248054,32.53,73388.39,115.4,-0.84674,0.00015,11.21938]
[1779996248146,32.53,73394.66,115.4,-0.84578,0.00015,11.267]
[1779996249026,32.53,73393.8,115.4,-0.84591,0.00015,11.26044]
[1779996251040,32.53,73395.7,115.4,-0.84562,0.00015,11.27482]
[1779996253054,32.53,73396.06,115.4,-0.84557,0.00015,11.27747]
[1779996256926,32.53,73397.39,115.4,-0.84537,0.00015,11.28736]
[1779996257090,32.53,73400.62,115.4,-0.84487,0.00015,11.31188]
[1779996258097,32.53,73401.08,115.4,-0.8448,0.00015,11.31528]
[1779996259104,32.53,73403.14,115.4,-0.84448,0.00015,11.33082]
[1779996260111,32.53,73404.86,115.4,-0.84422,0.00015,11.34376]
[1779996263552,32.53,73404.62,115.4,-0.84426,0.00015,11.34179]
[1779996264139,32.53,73406.11,115.4,-0.84404,0.00016,11.35269]
[1779996268167,32.53,73405.5,115.4,-0.84414,0.00015,11.34744]
[1779996273202,32.52,73405.64,115.4,-0.84419,0.00015,11.34248]
[1779996276223,32.52,73406.19,115.4,-0.84412,0.00016,11.34622]
[1779996281259,32.52,73406.11,115.4,-0.84414,0.00016,11.34488]
[1779996286096,32.52,73405.73,115.4,-0.84421,0.00015,11.34185]
[1779996287153,32.52,73405.73,115.4,-0.84422,0.00015,11.34128]
[1779996287470,32.52,73405.73,115.4,-0.84422,0.00015,11.34128]
[1779996287571,32.52,73406.0,115.4,-0.84418,0.00016,11.34305]
[1779996294350,32.51,73406.1,115.4,-0.84419,0.00016,11.34295]
[1779996296292,32.51,73406.1,115.4,-0.84419,0.00016,11.34295]
[1779996297146,32.51,73406.17,115.4,-0.84418,0.00016,11.3432]
[1779996297173,32.51,73406.17,115.4,-0.84418,0.00016,11.34305]
[1779996299475,32.51,73406.17,115.4,-0.84418,0.00016,11.34305]
[1779996303413,32.51,73406.99,115.4,-0.84407,0.00016,11.34843]
[1779996312476,32.51,73407.44,115.4,-0.84403,0.00016,11.35037]
[1779996316504,32.51,73408.04,115.4,-0.84395,0.00016,11.35434]
[1779996318518,32.5,73408.6,115.4,-0.84387,0.00016,11.35828]
[1779996319809,32.5,73408.6,115.4,-0.84387,0.00016,11.35828]
[1779996323472,32.5,73409.09,115.4,-0.84381,0.00016,11.36132]
[1779996323556,32.5,73409.35,115.4,-0.84377,0.00016,11.36312]
[1779996324983,32.5,73409.35,115.4,-0.84377,0.00016,11.36312]
[1779996325473,32.5,73408.4,115.4,-0.84393,0.00016,11.35572]
[1779996325570,32.5,73408.18,115.4,-0.84396,0.00016,11.35388]
[1779996327584,32.5,73406.78,115.4,-0.84419,0.00016,11.34291]
[1779996328591,32.5,73406.02,115.4,-0.84431,0.00016,11.33698]
[1779996337656,32.5,73405.56,115.4,-0.84446,0.00015,11.32695]
[1779996345712,32.49,73408.07,115.4,-0.8441,0.00016,11.34499]
[1779996347581,32.49,73408.54,115.4,-0.84403,0.00016,11.34842]
[1779996349468,32.49,73408.55,115.4,-0.84403,0.00016,11.34835]
[1779996349568,32.49,73408.55,115.4,-0.84403,0.00016,11.34805]
[1779996352572,32.49,73408.55,115.4,-0.84404,0.00016,11.34774]
[1779996356865,32.49,73408.66,115.4,-0.84404,0.00016,11.34792]
[1779996356960,32.49,73416.02,115.4,-0.84289,0.00016,11.4037]
[1779996358803,32.49,73417.79,115.4,-0.84263,0.00016,11.41669]
[1779996363838,32.48,73418.15,115.4,-0.8426,0.00016,11.41826]
[1779996367660,32.48,73418.35,115.4,-0.84258,0.00016,11.41901]
[1779996368371,32.48,73418.35,115.4,-0.84258,0.00016,11.41901]
[1779996367886,32.48,73413.32,115.4,-0.84337,0.00016,11.38076]
[1779996368953,32.48,73413.32,115.4,-0.84337,0.00016,11.38076]
[1779996368999,32.48,73394.23,115.4,-0.84633,0.00015,11.23536]
[1779996369973,32.48,73393.35,115.4,-0.84647,0.00015,11.22844]
[1779996370980,32.48,73394.48,115.4,-0.84629,0.00015,11.237]
[1779996371236,32.48,73394.48,115.4,-0.84629,0.00015,11.237]
[1779996371501,32.48,73394.48,115.4,-0.84629,0.00015,11.237]
[1779996372071,32.48,73394.48,115.4,-0.84629,0.00015,11.237]
[1779996371987,32.48,73412.41,115.4,-0.84352,0.00016,11.37302]
[1779996372994,32.48,73413.09,115.4,-0.84342,0.00016,11.37798]
[1779996373473,32.48,73413.09,115.4,-0.84342,0.00016,11.37798]
[1779996374001,32.48,73414.6,115.4,-0.84319,0.00016,11.38925]
[1779996379036,32.48,73410.84,115.4,-0.8438,0.00016,11.35951]
[1779996380043,32.48,73407.06,115.4,-0.84439,0.00016,11.33057]
[1779996381236,32.48,73406.73,115.4,-0.84445,0.00016,11.32791]
[1779996382060,32.47,73406.33,115.4,-0.84451,0.00016,11.32473]
[1779996383067,32.47,73407.02,115.4,-0.84441,0.00016,11.32983]
[1779996385081,32.47,73407.99,115.4,-0.84426,0.00016,11.33691]
[1779996386088,32.47,73410.54,115.4,-0.84387,0.00016,11.35615]
[1779996387498,32.47,73411.06,115.4,-0.84379,0.00016,11.35992]
[1779996388101,32.47,73411.33,115.4,-0.84376,0.00016,11.36179]
[1779996395151,32.47,73411.95,115.4,-0.84374,0.00016,11.35991]
[1779996401193,32.47,73411.57,115.4,-0.84382,0.00016,11.35596]
[1779996406228,32.46,73411.43,115.4,-0.84386,0.00016,11.35405]
[1779996408880,32.46,73411.18,115.4,-0.84391,0.00016,11.35198]
[1779996414284,32.46,73411.47,115.4,-0.84388,0.00016,11.35304]
[1779996422340,32.46,73411.58,115.4,-0.84389,0.00016,11.35255]
[1779996427377,32.45,73412.75,115.4,-0.84373,0.00016,11.3606]
[1779996429392,32.45,73411.04,115.4,-0.844,0.00016,11.34725]
[1779996431820,32.45,73409.79,115.4,-0.8442,0.00016,11.33759]
[1779996431840,32.45,73409.57,115.4,-0.84424,0.00016,11.33565]
[1779996436441,32.45,73408.41,115.4,-0.84443,0.00016,11.3263]
[1779996441478,32.45,73408.31,115.4,-0.84446,0.00016,11.32496]
[1779996445506,32.45,73407.75,115.4,-0.84456,0.00016,11.32023]
[1779996447521,32.45,73406.92,115.4,-0.84469,0.00016,11.31368]
[1779996448528,32.45,73407.78,115.4,-0.84456,0.00016,11.32013]
[1779996454570,32.44,73407.76,115.4,-0.84463,0.00016,11.31408]
[1779996457592,32.44,73407.17,115.4,-0.84473,0.00016,11.30933]
[1779996462629,32.44,73407.11,115.4,-0.84474,0.00016,11.30849]
[1779996464255,32.44,73407.16,115.4,-0.84474,0.00016,11.3088]
[1779996467468,32.44,73407.16,115.4,-0.84474,0.00016,11.30872]
[1779996471693,32.44,73409.49,115.4,-0.84439,0.00016,11.32597]
[1779996474714,32.44,73410.22,115.4,-0.84428,0.00016,11.3313]
[1779996477390,32.44,73410.38,115.4,-0.84426,0.00016,11.33234]
[1779996477452,32.44,73410.38,115.4,-0.84426,0.00016,11.33224]
[1779996482770,32.44,73410.56,115.4,-0.84424,0.00016,11.33305]
[1779996484784,32.44,73412.81,115.4,-0.8439,0.00016,11.34998]
[1779996487845,32.44,73412.88,115.4,-0.84389,0.00016,11.35027]
[1779996488521,32.44,73413.74,115.4,-0.84376,0.00016,11.3567]
[1779996488813,32.44,73420.67,115.4,-0.84268,0.00016,11.40934]
[1779996489378,32.44,73420.67,115.4,-0.84268,0.00016,11.40934]
[1779996489820,32.44,73423.05,115.4,-0.84231,0.00016,11.42727]
[1779996490827,32.44,73424.45,115.4,-0.8421,0.00016,11.4377]
[1779996491834,32.43,73427.72,115.4,-0.84159,0.00016,11.46237]
[1779996492841,32.43,73427.28,115.4,-0.84167,0.00016,11.45875]
[1779996493848,32.43,73426.96,115.4,-0.84172,0.00016,11.45604]
[1779996495862,32.43,73426.32,115.4,-0.84183,0.00016,11.45064]
[1779996497876,32.43,73422.04,115.4,-0.84251,0.00016,11.41753]
[1779996498883,32.43,73422.32,115.4,-0.84248,0.00016,11.41945]
[1779996499889,32.43,73422.18,115.4,-0.8425,0.00016,11.41816]
[1779996500801,32.43,73422.18,115.4,-0.8425,0.00016,11.41816]
[1779996500897,32.43,73415.47,115.4,-0.84355,0.00016,11.36684]
[1779996501904,32.43,73411.72,115.4,-0.84414,0.00016,11.33812]
[1779996503745,32.43,73411.91,115.4,-0.84411,0.00016,11.33946]
[1779996508637,32.43,73414.88,115.4,-0.84366,0.00016,11.36148]
[1779996508954,32.43,73418.15,115.4,-0.84316,0.00016,11.38624]
[1779996510559,32.43,73419.71,115.4,-0.84292,0.00016,11.39794]
[1779996510968,32.42,73427.75,115.4,-0.84166,0.00016,11.459]
[1779996512982,32.42,73426.89,115.4,-0.84186,0.00016,11.44661]
[1779996515844,32.42,73426.84,115.4,-0.84188,0.00016,11.44569]
[1779996516009,32.42,73427.08,115.4,-0.84185,0.00016,11.44726]
[1779996517079,32.42,73427.08,115.4,-0.84185,0.00016,11.44726]
[1779996517122,32.42,73429.51,115.4,-0.84147,0.00016,11.4655]
[1779996518018,32.42,73436.26,115.4,-0.84042,0.00016,11.51665]
[1779996518483,32.42,73436.26,115.4,-0.84042,0.00016,11.51665]
[1779996519025,32.42,73443.11,115.4,-0.83934,0.00016,11.56849]
[1779996519488,32.42,73443.11,115.4,-0.83934,0.00016,11.56849]
[1779996523053,32.41,73445.79,115.4,-0.83895,0.00016,11.58723]
[1779996524061,32.41,73447.89,115.4,-0.83863,0.00016,11.60279]
[1779996525068,32.41,73450.4,115.4,-0.83823,0.00016,11.62169]
[1779996527083,32.41,73446.78,115.4,-0.83881,0.00016,11.59393]
[1779996528089,32.41,73443.55,115.4,-0.83933,0.00016,11.56903]
[1779996533124,32.41,73442.16,115.4,-0.83958,0.00016,11.55724]
[1779996537152,32.4,73438.28,115.4,-0.84021,0.00016,11.52681]
[1779996542190,32.4,73439.47,115.4,-0.84004,0.00016,11.53491]
[1779996547223,32.4,73439.39,115.4,-0.84008,0.00016,11.53287]
[1779996553265,32.39,73439.7,115.4,-0.84007,0.00016,11.53355]
[1779996558300,32.39,73440.2,115.4,-0.84002,0.00016,11.5359]
[1779996563335,32.39,73441.52,115.4,-0.83984,0.00016,11.54452]
[1779996564341,32.38,73443.9,115.4,-0.83947,0.00016,11.56238]
[1779996568370,32.38,73445.65,115.4,-0.83922,0.00016,11.57457]
[1779996573404,32.38,73446.03,115.4,-0.83925,0.00016,11.57063]
[1779996578440,32.37,73445.74,115.4,-0.83933,0.00016,11.56692]
[1779996583475,32.37,73445.91,115.4,-0.83933,0.00016,11.56672]
[1779996588509,32.36,73444.99,115.4,-0.83951,0.00016,11.55823]
[1779996593545,32.36,73445.29,115.4,-0.83949,0.00016,11.55911]
[1779996598580,32.36,73448.51,115.4,-0.83901,0.00016,11.58231]
[1779996599587,32.36,73452.8,115.4,-0.83833,0.00016,11.61476]
[1779996602608,32.35,73469.64,115.4,-0.83564,0.00016,11.74253]
[1779996603615,32.35,73479.54,115.4,-0.83404,0.00016,11.81795]
[1779996604434,32.35,73479.54,115.4,-0.83404,0.00016,11.81795]
[1779996604471,32.35,73479.54,115.4,-0.83404,0.00016,11.81795]
[1779996605284,32.35,73479.54,115.4,-0.83404,0.00016,11.81795]
[1779996604622,32.35,73482.59,115.4,-0.83355,0.00016,11.84097]
[1779996607302,32.35,73482.93,115.4,-0.83351,0.00016,11.84328]
[1779996607230,32.35,73488.73,115.4,-0.83257,0.00016,11.88696]
[1779996607645,32.35,73484.28,115.4,-0.8333,0.00016,11.853]
[1779996608652,32.35,73483.39,115.4,-0.83345,0.00016,11.84594]
[1779996609659,32.35,73480.03,115.4,-0.834,0.00016,11.82004]
[1779996611673,32.35,73478.99,115.4,-0.83418,0.00016,11.81158]
[1779996614572,32.35,73478.67,115.4,-0.83424,0.00016,11.80865]
[1779996614694,32.34,73474.86,115.4,-0.83487,0.00016,11.77931]
[1779996615782,32.34,73474.86,115.4,-0.83487,0.00016,11.77931]
[1779996615808,32.34,73470.53,115.4,-0.83557,0.00016,11.74605]
[1779996616505,32.34,73470.53,115.4,-0.83557,0.00016,11.74605]
[1779996616708,32.34,73469.68,115.4,-0.83571,0.00016,11.7394]
[1779996618722,32.34,73468.79,115.4,-0.83586,0.00016,11.73231]
[1779996619730,32.34,73467.96,115.4,-0.836,0.00016,11.72584]
[1779996620738,32.34,73468.56,115.4,-0.8359,0.00016,11.73028]
[1779996621746,32.34,73468.14,115.4,-0.83597,0.00016,11.72695]
[1779996622752,32.34,73459.03,115.4,-0.83744,0.00016,11.65723]
[1779996623759,32.34,73458.25,115.4,-0.83757,0.00016,11.65115]
[1779996624766,32.34,73458.43,115.4,-0.83754,0.00016,11.65249]
[1779996625773,32.34,73456.12,115.4,-0.83791,0.00016,11.63482]
[1779996627493,32.34,73455.12,115.4,-0.83807,0.00016,11.62716]
[1779996631815,32.34,73457.19,115.4,-0.83781,0.00016,11.6372]
[1779996632822,32.34,73458.63,115.4,-0.83758,0.00016,11.64812]
[1779996633829,32.34,73457.64,115.4,-0.83774,0.00016,11.64045]
[1779996634836,32.34,73458.91,115.4,-0.83754,0.00016,11.65003]
[1779996635843,32.34,73462.51,115.4,-0.83696,0.00016,11.67742]
[1779996637857,32.34,73465.51,115.4,-0.83648,0.00016,11.70027]
[1779996638560,32.34,73465.51,115.4,-0.83648,0.00016,11.70027]
[1779996638864,32.34,73466.22,115.4,-0.83637,0.00016,11.70565]
[1779996639871,32.34,73467.16,115.4,-0.83622,0.00016,11.71275]
[1779996641885,32.34,73467.73,115.4,-0.83613,0.00016,11.71692]
[1779996644906,32.34,73466.23,115.4,-0.83638,0.00016,11.70517]
[1779996646920,32.34,73466.78,115.4,-0.83629,0.00016,11.70921]
[1779996648934,32.34,73465.74,115.4,-0.83647,0.00016,11.70111]
[1779996650948,32.34,73466.09,115.4,-0.83641,0.00016,11.70364]
[1779996651955,32.33,73465.76,115.4,-0.83647,0.00016,11.70098]
[1779996654673,32.33,73465.93,115.4,-0.83644,0.00016,11.70214]
[1779996654976,32.33,73459.19,115.4,-0.83753,0.00016,11.65048]
[1779996655983,32.33,73456.03,115.4,-0.83804,0.00016,11.62619]
[1779996661019,32.33,73457.13,115.4,-0.83787,0.00016,11.63424]
[1779996662026,32.33,73458.0,115.4,-0.83773,0.00016,11.64092]
[1779996663033,32.33,73458.5,115.4,-0.83765,0.00016,11.64476]
[1779996664040,32.33,73458.18,115.4,-0.8377,0.00016,11.64233]
[1779996665047,32.33,73458.33,115.4,-0.83768,0.00016,11.64349]
[1779996666054,32.33,73458.41,115.4,-0.83766,0.00016,11.64412]
[1779996667061,32.33,73458.04,115.4,-0.83773,0.00016,11.64121]
[1779996668068,32.33,73456.34,115.4,-0.838,0.00016,11.62813]
[1779996670085,32.33,73457.96,115.4,-0.83774,0.00016,11.64036]
[1779996671092,32.33,73456.14,115.4,-0.83804,0.00016,11.62637]
[1779996676127,32.33,73456.61,115.4,-0.83797,0.00016,11.62962]
[1779996681162,32.33,73456.75,115.4,-0.83795,0.00016,11.63033]
[1779996686197,32.33,73456.59,115.4,-0.83799,0.00016,11.62876]
[1779996688214,32.33,73457.47,115.4,-0.83785,0.00016,11.63535]
[1779996689221,32.33,73459.6,115.4,-0.83751,0.00016,11.65155]
[1779996690228,32.33,73461.61,115.4,-0.83719,0.00016,11.66693]
[1779996691235,32.33,73460.21,115.4,-0.83747,0.00016,11.65092]
[1779996692242,32.33,73456.99,115.4,-0.83799,0.00016,11.62622]
[1779996697277,32.33,73456.21,115.4,-0.83811,0.00016,11.62021]
[1779996702312,32.33,73456.53,115.4,-0.83805,0.00016,11.62293]
[1779996707347,32.33,73456.77,115.4,-0.83801,0.00016,11.62503]
[1779996713389,32.33,73456.64,115.4,-0.83802,0.00016,11.62437]
[1779996718424,32.33,73456.59,115.4,-0.83803,0.00016,11.62429]
[1779996723459,32.33,73455.35,115.4,-0.83822,0.00016,11.61517]
[1779996729501,32.33,73456.6,115.4,-0.83801,0.00016,11.62517]
[1779996734537,32.33,73456.28,115.4,-0.83805,0.00016,11.62309]
[1779996747627,32.34,73456.55,115.4,-0.83799,0.00016,11.62613]
[1779996752662,32.34,73456.3,115.4,-0.83807,0.00016,11.61933]
[1779996757697,32.34,73456.32,115.4,-0.83806,0.00016,11.61991]
[1779996761725,32.34,73442.01,115.4,-0.84033,0.00016,11.51096]
[1779996762637,32.34,73442.01,115.4,-0.84033,0.00016,11.51096]
[1779996763177,32.34,73432.29,115.4,-0.84187,0.00016,11.43672]
[1779996763739,32.34,73428.88,115.4,-0.84241,0.00016,11.41068]
[1779996766371,32.34,73429.07,115.4,-0.84237,0.00016,11.41224]
[1779996766446,32.34,73429.07,115.4,-0.84237,0.00016,11.41224]
[1779996769408,32.34,73428.32,115.4,-0.84249,0.00016,11.40651]
[1779996770788,32.34,73426.09,115.4,-0.84285,0.00016,11.38934]
[1779996775823,32.34,73425.42,115.4,-0.84295,0.00016,11.38405]
[1779996780858,32.34,73426.34,115.4,-0.84281,0.00016,11.39108]
[1779996782715,32.34,73426.34,115.4,-0.84281,0.00016,11.39108]
[1779996783358,32.34,73426.34,115.4,-0.84281,0.00016,11.39108]
[1779996783408,32.34,73429.95,115.4,-0.84223,0.00016,11.41906]
[1779996784523,32.34,73434.77,115.4,-0.84147,0.00016,11.45598]
[1779996785893,32.34,73429.86,115.4,-0.84224,0.00016,11.4186]
[1779996788887,32.34,73430.01,115.4,-0.84221,0.00016,11.42005]
[1779996789475,32.34,73430.01,115.4,-0.84221,0.00016,11.42005]
[1779996789488,32.34,73427.8,115.4,-0.84256,0.00016,11.40343]
[1779996790046,32.34,73427.8,115.4,-0.84256,0.00016,11.40343]
[1779996790232,32.34,73427.8,115.4,-0.84256,0.00016,11.40343]
[1779996790238,32.34,73419.38,115.4,-0.84388,0.00016,11.33906]
[1779996794138,32.34,73419.94,115.4,-0.84379,0.00016,11.34335]
[1779996794147,32.34,73415.23,115.4,-0.84452,0.00016,11.30739]
[1779996795368,32.34,73415.23,115.4,-0.84452,0.00016,11.30739]
[1779996796976,32.34,73419.65,115.4,-0.84383,0.00016,11.34123]
[1779996797613,32.34,73419.65,115.4,-0.84383,0.00016,11.34123]
[1779996803015,32.34,73421.53,115.4,-0.84354,0.00016,11.35552]
[1779996804022,32.34,73421.92,115.4,-0.84348,0.00016,11.35847]
[1779996805029,32.34,73421.66,115.4,-0.84352,0.00016,11.35645]
[1779996806049,32.34,73421.6,115.4,-0.84353,0.00016,11.35596]
[1779996807047,32.34,73424.2,115.4,-0.84312,0.00016,11.37578]
[1779996808054,32.34,73424.7,115.4,-0.84305,0.00016,11.37956]
[1779996809061,32.34,73424.41,115.4,-0.84309,0.00016,11.37728]
[1779996810067,32.34,73420.82,115.4,-0.84366,0.00016,11.34979]
[1779996812085,32.34,73418.52,115.4,-0.84408,0.00016,11.32682]
[1779996817120,32.34,73419.38,115.4,-0.84394,0.00016,11.33327]
[1779996822156,32.34,73417.34,115.4,-0.84427,0.00016,11.31756]
[1779996822893,32.34,73417.34,115.4,-0.84427,0.00016,11.31756]
[1779996823162,32.34,73409.76,115.4,-0.84545,0.00016,11.25965]
[1779996824169,32.34,73408.26,115.4,-0.84568,0.00016,11.24824]
[1779996829204,32.34,73409.98,115.4,-0.8454,0.00016,11.26174]
[1779996834239,32.34,73409.31,115.4,-0.8455,0.00016,11.25693]
[1779996839274,32.34,73409.34,115.4,-0.84549,0.00016,11.25754]
[1779996844310,32.35,73408.53,115.4,-0.84561,0.00016,11.25175]
[1779996848338,32.35,73411.16,115.4,-0.84519,0.00016,11.2722]
[1779996849345,32.35,73413.04,115.4,-0.8449,0.00016,11.28662]
[1779996850817,32.35,73413.05,115.4,-0.84489,0.00016,11.28675]
[1779996856394,32.35,73412.91,115.4,-0.84491,0.00016,11.28596]
[1779996856953,32.35,73412.91,115.4,-0.84491,0.00016,11.28596]
[1779996860550,32.35,73411.67,115.4,-0.8451,0.00016,11.27662]
[1779996860423,32.35,73409.45,115.4,-0.84544,0.00016,11.25973]
[1779996860886,32.35,73409.45,115.4,-0.84544,0.00016,11.25973]
[1779996861617,32.35,73409.45,115.4,-0.84544,0.00016,11.25973]
[1779996861430,32.35,73399.58,115.4,-0.84697,0.00015,11.1845]
[1779996861667,32.35,73399.58,115.4,-0.84697,0.00015,11.1845]
[1779996861710,32.35,73399.58,115.4,-0.84697,0.00015,11.1845]
[1779996862437,32.35,73394.98,115.4,-0.84768,0.00015,11.14959]
[1779996863444,32.35,73394.36,115.4,-0.84777,0.00015,11.14509]
[1779996864451,32.35,73394.75,115.4,-0.8477,0.00015,11.1483]
[1779996865458,32.35,73392.86,115.4,-0.84799,0.00015,11.13412]
[1779996866465,32.35,73382.3,115.4,-0.8496,0.00015,11.05383]
[1779996866743,32.35,73382.3,115.4,-0.8496,0.00015,11.05383]
[1779996867472,32.35,73379.2,115.4,-0.85007,0.00015,11.03042]
[1779996872507,32.36,73379.17,115.4,-0.85009,0.00015,11.02671]
[1779996877542,32.36,73378.42,115.4,-0.85017,0.00015,11.02283]
[1779996882577,32.37,73377.61,115.4,-0.85025,0.00015,11.01848]
[1779996883318,32.37,73377.61,115.4,-0.85025,0.00015,11.01848]
[1779996883584,32.37,73373.77,115.4,-0.85083,0.00015,10.98961]
[1779996884590,32.37,73371.74,115.4,-0.85113,0.00015,10.97433]
[1779996889626,32.37,73371.29,115.4,-0.85118,0.00015,10.97193]
[1779996894661,32.37,73372.34,115.4,-0.851,0.00015,10.98092]
[1779996898688,32.38,73370.54,115.4,-0.85126,0.00015,10.96799]
[1779996901158,32.38,73370.47,115.4,-0.85127,0.00015,10.96766]
[1779996901230,32.38,73370.47,115.4,-0.85127,0.00015,10.96766]
[1779996901311,32.38,73370.47,115.4,-0.85126,0.00015,10.96806]
[1779996902162,32.38,73370.47,115.4,-0.85126,0.00015,10.96806]
[1779996902458,32.38,73370.47,115.4,-0.85126,0.00015,10.96806]
[1779996902599,32.38,73356.33,115.4,-0.85339,0.00015,10.86062]
[1779996902674,32.38,73356.33,115.4,-0.85339,0.00015,10.86062]
[1779996903234,32.38,73356.33,115.4,-0.85339,0.00015,10.86062]
[1779996903278,32.38,73347.45,115.4,-0.85471,0.00015,10.79334]
[1779996906748,32.38,73346.83,115.4,-0.85479,0.00015,10.78904]
[1779996912789,32.38,73347.17,115.4,-0.85472,0.00015,10.79297]
[1779996917824,32.38,73345.2,115.4,-0.85499,0.00015,10.77891]
[1779996922859,32.39,73345.35,115.4,-0.85495,0.00015,10.78093]
[1779996927894,32.39,73345.53,115.4,-0.85491,0.00015,10.78312]
[1779996931923,32.39,73343.35,115.4,-0.85528,0.00015,10.76192]
[1779996935208,32.39,73343.21,115.4,-0.85529,0.00015,10.7612]
[1779996935319,32.39,73336.09,115.4,-0.85634,0.00015,10.70735]
[1779996935959,32.39,73330.34,115.4,-0.85719,0.00015,10.66374]
[1779996936966,32.39,73330.91,115.4,-0.8571,0.00015,10.66861]
[1779996940994,32.4,73324.08,115.4,-0.85808,0.00015,10.61807]
[1779996942001,32.4,73319.94,115.4,-0.85868,0.00015,10.58695]
[1779996943008,32.4,73321.74,115.4,-0.85841,0.00015,10.60087]
[1779996944015,32.4,73323.82,115.4,-0.8581,0.00015,10.6168]
[1779996946029,32.4,73321.62,115.4,-0.85841,0.00015,10.60064]
[1779996951064,32.4,73321.72,115.4,-0.85837,0.00015,10.60272]
[1779996956099,32.41,73322.22,115.4,-0.85827,0.00015,10.60804]
[1779996961134,32.41,73322.12,115.4,-0.85825,0.00015,10.60892]
[1779996962562,32.41,73322.12,115.4,-0.85825,0.00015,10.60892]
[1779996962658,32.41,73325.25,115.4,-0.85778,0.00015,10.63325]
[1779996963149,32.41,73326.97,115.4,-0.85753,0.00015,10.64628]
[1779996964156,32.41,73328.98,115.4,-0.85722,0.00015,10.66185]
[1779996968184,32.42,73332.43,115.4,-0.85669,0.00015,10.6892]
[1779996974226,32.42,73333.97,115.4,-0.85643,0.00015,10.70241]
[1779996981276,32.43,73333.85,115.4,-0.85642,0.00015,10.70324]
[1779996986311,32.43,73339.55,115.4,-0.85555,0.00015,10.74772]
[1779996987318,32.43,73343.49,115.4,-0.85496,0.00015,10.77786]
[1779996988325,32.43,73345.28,115.4,-0.85469,0.00015,10.79163]
[1779996989548,32.43,73345.28,115.4,-0.85469,0.00015,10.79163]
[1779996990360,32.43,73345.29,115.4,-0.85468,0.00015,10.79199]
[1779996990605,32.43,73345.29,115.4,-0.85468,0.00015,10.79199]
[1779996990697,32.43,73338.49,115.4,-0.85569,0.00015,10.74057]
[1779996991346,32.43,73327.97,115.4,-0.8573,0.00015,10.65559]
[1779996993360,32.43,73327.74,115.4,-0.85732,0.00015,10.65433]
[1779996998395,32.44,73327.58,115.4,-0.85733,0.00015,10.65411]
[1779997003430,32.44,73327.73,115.4,-0.85728,0.00015,10.65622]
[1779997008465,32.44,73327.58,115.4,-0.85729,0.00015,10.65602]
[1779997014507,32.44,73327.05,115.4,-0.85734,0.00015,10.65327]
[1779997019542,32.45,73327.35,115.4,-0.85727,0.00015,10.65712]
[1779997024577,32.45,73321.38,115.4,-0.85811,0.00015,10.61336]
[1779997026594,32.45,73324.8,115.4,-0.8576,0.00015,10.63973]
[1779997031629,32.46,73325.58,115.4,-0.85746,0.00015,10.64698]
[1779997036664,32.46,73325.85,115.4,-0.85739,0.00015,10.65054]
[1779997042706,32.47,73321.58,115.4,-0.85798,0.00015,10.62005]
[1779997047741,32.47,73322.33,115.4,-0.85784,0.00015,10.62741]
[1779997052776,32.47,73322.59,115.4,-0.85782,0.00015,10.62577]
[1779997055727,32.48,73322.89,115.4,-0.85777,0.00015,10.62872]
[1779997059722,32.48,73322.92,115.4,-0.85775,0.00015,10.62962]
[1779997064860,32.48,73325.32,115.4,-0.85738,0.00015,10.64844]
[1779997065867,32.48,73327.25,115.4,-0.8571,0.00015,10.66312]
[1779997070903,32.48,73327.35,115.4,-0.85707,0.00015,10.66465]
[1779997072255,32.48,73327.35,115.4,-0.85707,0.00015,10.66465]
[1779997072917,32.48,73333.6,115.4,-0.85614,0.00015,10.71206]
[1779997073924,32.48,73339.81,115.4,-0.85522,0.00015,10.75905]
[1779997076504,32.48,73339.69,115.4,-0.85524,0.00015,10.75807]
[1779997076547,32.48,73344.6,115.4,-0.85452,0.00015,10.79506]
[1779997076945,32.48,73348.8,115.4,-0.85389,0.00015,10.82688]
[1779997081980,32.48,73348.96,115.4,-0.85388,0.00015,10.82729]
[1779997087014,32.48,73349.29,115.4,-0.85385,0.00015,10.82901]
[1779997092050,32.47,73348.6,115.4,-0.85397,0.00015,10.82303]
[1779997101114,32.47,73349.42,115.4,-0.85387,0.00015,10.82796]
[1779997106149,32.47,73349.17,115.4,-0.85392,0.00015,10.8254]
[1779997107156,32.47,73346.79,115.4,-0.85428,0.00015,10.80723]
[1779997107940,32.47,73346.79,115.4,-0.85428,0.00015,10.80723]
[1779997108275,32.47,73348.52,115.4,-0.85402,0.00015,10.82024]
[1779997109008,32.47,73348.52,115.4,-0.85402,0.00015,10.82024]
[1779997109185,32.47,73348.52,115.4,-0.85402,0.00015,10.82024]
[1779997109584,32.47,73353.33,115.4,-0.85331,0.00015,10.85641]
[1779997110278,32.47,73353.33,115.4,-0.85331,0.00015,10.85641]
[1779997110293,32.47,73347.4,115.4,-0.8542,0.00015,10.81146]
[1779997118233,32.47,73348.39,115.4,-0.85412,0.00015,10.81288]
[1779997120247,32.47,73351.58,115.4,-0.85365,0.00015,10.83684]
[1779997121255,32.47,73352.81,115.4,-0.85347,0.00015,10.84602]
[1779997122262,32.46,73352.58,115.4,-0.85351,0.00015,10.84413]
[1779997123269,32.46,73352.24,115.4,-0.85356,0.00015,10.8414]
[1779997124277,32.46,73351.17,115.4,-0.85372,0.00015,10.83315]
[1779997125283,32.46,73351.0,115.4,-0.85375,0.00015,10.83173]
[1779997126290,32.46,73350.25,115.4,-0.85387,0.00015,10.82591]
[1779997127297,32.46,73351.34,115.4,-0.85371,0.00015,10.83406]
[1779997128304,32.46,73351.86,115.4,-0.85363,0.00015,10.83787]
[1779997132325,32.46,73351.9,115.4,-0.85363,0.00015,10.8379]
[1779997132333,32.46,73345.87,115.4,-0.85453,0.00015,10.79192]
[1779997133339,32.46,73340.74,115.4,-0.8553,0.00015,10.75292]
[1779997135353,32.46,73340.23,115.4,-0.85538,0.00015,10.74897]
[1779997140388,32.46,73339.04,115.4,-0.85556,0.00015,10.73987]
[1779997145344,32.46,73339.07,115.4,-0.85555,0.00015,10.74005]
[1779997145423,32.46,73344.93,115.4,-0.85468,0.00015,10.78444]
[1779997147904,32.46,73347.92,115.4,-0.85424,0.00015,10.80692]
[1779997148444,32.46,73350.01,115.4,-0.85393,0.00015,10.82276]
[1779997149451,32.46,73351.76,115.4,-0.85367,0.00015,10.83592]
[1779997151464,32.46,73353.79,115.4,-0.85337,0.00015,10.85104]
[1779997157507,32.46,73351.76,115.4,-0.85369,0.00015,10.83464]
[1779997158514,32.46,73350.99,115.4,-0.85382,0.00015,10.82848]
[1779997163548,32.45,73351.39,115.4,-0.85377,0.00015,10.83081]
[1779997164556,32.45,73351.64,115.4,-0.85374,0.00015,10.83257]
[1779997168584,32.45,73351.26,115.4,-0.8538,0.00015,10.82913]
[1779997172612,32.45,73349.96,115.4,-0.85407,0.00015,10.81347]
[1779997173619,32.45,73349.15,115.4,-0.85419,0.00015,10.80722]
[1779997174517,32.45,73349.15,115.4,-0.85419,0.00015,10.80722]
[1779997174626,32.45,73339.39,115.4,-0.85564,0.00015,10.73315]
[1779997175633,32.45,73325.64,115.4,-0.85767,0.00015,10.62927]
[1779997176640,32.45,73324.5,115.4,-0.85783,0.00015,10.6209]
[1779997181675,32.45,73323.97,115.4,-0.85789,0.00015,10.61797]
[1779997184696,32.45,73326.35,115.4,-0.85753,0.00015,10.63643]
[1779997189731,32.46,73325.94,115.4,-0.85758,0.00015,10.63394]
[1779997194765,32.46,73327.07,115.4,-0.8574,0.00015,10.64312]
[1779997199800,32.46,73327.16,115.4,-0.85737,0.00015,10.64439]
[1779997204836,32.46,73327.66,115.4,-0.85729,0.00015,10.64876]
[1779997208864,32.46,73323.34,115.4,-0.85791,0.00015,10.61664]
[1779997213901,32.46,73330.15,115.4,-0.8569,0.00015,10.66878]
[1779997214901,32.46,73330.15,115.4,-0.8569,0.00015,10.66878]
[1779997214908,32.46,73333.55,115.4,-0.85639,0.00015,10.69467]
[1779997214990,32.46,73333.55,115.4,-0.85639,0.00015,10.69467]
[1779997215915,32.47,73327.34,115.4,-0.8573,0.00015,10.64793]
[1779997216017,32.47,73327.34,115.4,-0.8573,0.00015,10.64793]
[1779997217930,32.47,73325.55,115.4,-0.85756,0.00015,10.63477]
[1779997218936,32.47,73323.72,115.4,-0.85782,0.00015,10.62114]
[1779997221858,32.47,73323.4,115.4,-0.85786,0.00015,10.61918]
[1779997221956,32.47,73320.79,115.4,-0.85824,0.00015,10.59968]
[1779997222082,32.47,73320.79,115.4,-0.85824,0.00015,10.59968]
[1779997228005,32.47,73321.44,115.4,-0.85811,0.00015,10.60618]
[1779997233039,32.48,73322.23,115.4,-0.85802,0.00015,10.60848]
[1779997237070,32.48,73319.95,115.4,-0.85833,0.00015,10.59255]
[1779997242105,32.49,73320.24,115.4,-0.85825,0.00015,10.59647]
[1779997243373,32.49,73320.24,115.4,-0.85825,0.00015,10.59647]
[1779997244120,32.49,73327.54,115.4,-0.85717,0.00015,10.65241]
[1779997245128,32.49,73335.05,115.4,-0.85605,0.00015,10.70951]
[1779997246134,32.49,73337.13,115.4,-0.85574,0.00015,10.72547]
[1779997251170,32.49,73334.93,115.4,-0.85604,0.00015,10.70983]
[1779997256206,32.49,73334.33,115.4,-0.85612,0.00015,10.7058]
[1779997261241,32.49,73335.26,115.4,-0.85598,0.00015,10.71336]
[1779997266276,32.5,73340.71,115.4,-0.85515,0.00015,10.75556]
[1779997267283,32.5,73342.69,115.4,-0.85485,0.00015,10.77071]
[1779997269297,32.5,73340.16,115.4,-0.85522,0.00015,10.75184]
[1779997270303,32.5,73338.4,115.4,-0.85548,0.00015,10.73869]
[1779997275339,32.5,73337.99,115.4,-0.85552,0.00015,10.73649]
[1779997277353,32.5,73332.63,115.4,-0.85631,0.00015,10.69621]
[1779997278359,32.5,73335.65,115.4,-0.85586,0.00015,10.71916]
[1779997283395,32.5,73336.59,115.4,-0.85571,0.00015,10.72679]
[1779997288430,32.5,73336.6,115.4,-0.8557,0.00015,10.72722]
[1779997289437,32.5,73338.54,115.4,-0.85541,0.00015,10.74196]
[1779997291453,32.5,73340.47,115.4,-0.85518,0.00015,10.75141]
[1779997293014,32.5,73340.47,115.4,-0.85518,0.00015,10.75141]
[1779997293465,32.5,73345.31,115.4,-0.85446,0.00015,10.78796]
[1779997295479,32.5,73332.87,115.4,-0.85631,0.00015,10.69369]
[1779997296486,32.5,73332.64,115.4,-0.85634,0.00015,10.69198]
[1779997301521,32.5,73336.04,115.4,-0.85584,0.00015,10.71788]
[1779997306556,32.5,73336.39,115.4,-0.85579,0.00015,10.72051]
[1779997309578,32.5,73340.64,115.4,-0.85516,0.00015,10.75261]
[1779997314765,32.5,73341.81,115.4,-0.85499,0.00015,10.76124]
[1779997314862,32.5,73341.81,115.4,-0.85499,0.00015,10.76124]
[1779997315301,32.5,73342.39,115.4,-0.85491,0.00015,10.76548]
[1779997316078,32.5,73342.39,115.4,-0.85491,0.00015,10.76548]
[1779997315624,32.5,73347.47,115.4,-0.85415,0.00015,10.80393]
[1779997316321,32.5,73347.47,115.4,-0.85415,0.00015,10.80393]
[1779997316630,32.5,73348.92,115.4,-0.85394,0.00015,10.81482]
[1779997317726,32.5,73348.92,115.4,-0.85394,0.00015,10.81482]
[1779997320659,32.5,73345.15,115.4,-0.85451,0.00015,10.78572]
[1779997326319,32.5,73344.1,115.4,-0.85467,0.00015,10.77745]
[1779997328715,32.5,73346.01,115.4,-0.8544,0.00015,10.7914]
[1779997335765,32.5,73345.11,115.4,-0.85454,0.00015,10.78398]
[1779997341807,32.5,73345.32,115.4,-0.85452,0.00015,10.7851]
[1779997343821,32.5,73341.07,115.4,-0.85515,0.00015,10.75297]
[1779997345835,32.5,73343.34,115.4,-0.85481,0.00015,10.77047]
[1779997350870,32.5,73341.79,115.4,-0.85502,0.00015,10.75948]
[1779997355905,32.5,73342.29,115.4,-0.85499,0.00015,10.75878]
[1779997360940,32.5,73342.08,115.4,-0.85501,0.00015,10.75798]
[1779997366982,32.51,73341.83,115.4,-0.85502,0.00015,10.75706]
[1779997372022,32.51,73340.1,115.4,-0.85526,0.00015,10.74481]
[1779997374036,32.51,73338.23,115.4,-0.85553,0.00015,10.73104]
[1779997377058,32.51,73329.22,115.4,-0.85685,0.00015,10.66352]
[1779997378065,32.51,73322.64,115.4,-0.85781,0.00015,10.61411]
[1779997383100,32.51,73321.8,115.4,-0.85792,0.00015,10.60859]
[1779997385114,32.51,73324.18,115.4,-0.85756,0.00015,10.62689]
[1779997387128,32.52,73330.44,115.4,-0.85664,0.00015,10.67448]
[1779997388707,32.52,73331.59,115.4,-0.85647,0.00015,10.68325]
[1779997388856,32.52,73331.59,115.4,-0.85647,0.00015,10.68325]
[1779997389142,32.52,73328.15,115.4,-0.85697,0.00015,10.65732]
[1779997389175,32.52,73328.15,115.4,-0.85697,0.00015,10.65732]
[1779997389663,32.52,73328.15,115.4,-0.85697,0.00015,10.65732]
[1779997390149,32.52,73325.75,115.4,-0.85732,0.00015,10.6393]
[1779997391733,32.52,73326.56,115.4,-0.8572,0.00015,10.64554]
[1779997397198,32.52,73325.22,115.4,-0.85738,0.00015,10.63612]
[1779997403240,32.52,73325.5,115.4,-0.85733,0.00015,10.63906]
[1779997404594,32.52,73325.5,115.4,-0.85733,0.00015,10.63906]
[1779997405724,32.52,73326.13,115.4,-0.85723,0.00015,10.64401]
[1779997405825,32.52,73322.19,115.4,-0.8578,0.00015,10.61469]
[1779997406262,32.52,73318.11,115.4,-0.8584,0.00015,10.5839]
[1779997411297,32.53,73319.13,115.4,-0.85827,0.00015,10.58794]
[1779997416332,32.53,73320.33,115.4,-0.85806,0.00015,10.59892]
[1779997421367,32.54,73320.92,115.4,-0.85794,0.00015,10.60525]
[1779997424388,32.54,73325.06,115.4,-0.85731,0.00015,10.63759]
[1779997425395,32.54,73328.57,115.4,-0.85678,0.00015,10.66441]
[1779997430430,32.54,73329.3,115.4,-0.85665,0.00015,10.67136]
[1779997436134,32.55,73328.32,115.4,-0.85677,0.00015,10.66509]
[1779997437365,32.55,73327.89,115.4,-0.85682,0.00015,10.66242]
[1779997437723,32.55,73327.89,115.4,-0.85682,0.00015,10.66242]
[1779997437821,32.55,73327.89,115.4,-0.85681,0.00015,10.663]
[1779997441507,32.55,73329.79,115.4,-0.85651,0.00015,10.6782]
[1779997446542,32.56,73329.98,115.4,-0.85646,0.00015,10.68098]
[1779997451577,32.56,73329.28,115.4,-0.85653,0.00015,10.67705]
[1779997456611,32.56,73329.99,115.4,-0.8564,0.00015,10.68376]
[1779997461647,32.57,73330.79,115.4,-0.85626,0.00015,10.69109]
[1779997472724,32.57,73330.4,115.4,-0.85632,0.00015,10.68566]
[1779997477761,32.58,73330.49,115.4,-0.85628,0.00015,10.68763]
[1779997486824,32.58,73330.62,115.4,-0.85621,0.00015,10.69094]
[1779997491859,32.59,73330.3,115.4,-0.85623,0.00015,10.69006]
[1779997497904,32.59,73330.21,115.4,-0.85622,0.00015,10.69066]
[1779997501971,32.59,73335.05,115.4,-0.85548,0.00015,10.72818]
[1779997503965,32.6,73333.42,115.4,-0.85571,0.00015,10.71661]
[1779997511017,32.6,73332.96,115.4,-0.85575,0.00015,10.7147]
[1779997514038,32.6,73335.27,115.4,-0.85539,0.00015,10.73283]
[1779997519073,32.6,73334.96,115.4,-0.85541,0.00015,10.73158]
[1779997525692,32.61,73335.3,115.4,-0.85535,0.00015,10.73498]
[1779997525756,32.61,73335.3,115.4,-0.85535,0.00015,10.73498]
[1779997526122,32.61,73340.29,115.4,-0.8546,0.00015,10.77321]
[1779997527054,32.61,73340.29,115.4,-0.8546,0.00015,10.77321]
[1779997527230,32.61,73340.29,115.4,-0.8546,0.00015,10.77321]
[1779997527263,32.61,73345.14,115.4,-0.85387,0.00015,10.80995]
[1779997529144,32.61,73347.62,115.4,-0.8535,0.00015,10.82882]
[1779997529650,32.61,73347.62,115.4,-0.8535,0.00015,10.82882]
[1779997529752,32.61,73347.62,115.4,-0.8535,0.00015,10.82882]
[1779997530151,32.61,73350.12,115.4,-0.85312,0.00015,10.84775]
[1779997531157,32.61,73352.0,115.4,-0.8529,0.00015,10.85668]
[1779997532164,32.61,73353.58,115.4,-0.85266,0.00015,10.86862]
[1779997533170,32.61,73359.81,115.4,-0.85173,0.00015,10.91568]
[1779997534068,32.61,73359.81,115.4,-0.85173,0.00015,10.91568]
[1779997534178,32.61,73366.58,115.4,-0.85071,0.00015,10.96677]
[1779997535185,32.61,73371.3,115.4,-0.85,0.00015,11.00231]
[1779997536949,32.61,73371.51,115.4,-0.84997,0.00015,11.00371]
[1779997537199,32.61,73373.65,115.4,-0.84965,0.00015,11.01971]
[1779997537848,32.61,73373.65,115.4,-0.84965,0.00015,11.01971]
[1779997538206,32.61,73377.4,115.4,-0.84908,0.00015,11.04811]
[1779997538459,32.61,73377.4,115.4,-0.84908,0.00015,11.04811]
[1779997539213,32.61,73379.56,115.4,-0.84875,0.00015,11.06446]
[1779997552304,32.6,73380.83,115.4,-0.8486,0.00015,11.0717]
[1779997552468,32.6,73380.83,115.4,-0.8486,0.00015,11.0717]
[1779997552692,32.6,73380.83,115.4,-0.8486,0.00015,11.0717]
[1779997553242,32.6,73380.83,115.4,-0.8486,0.00015,11.0717]
[1779997553312,32.6,73387.68,115.4,-0.84756,0.00015,11.12349]
[1779997553431,32.6,73387.68,115.4,-0.84756,0.00015,11.12349]
[1779997554319,32.6,73390.86,115.4,-0.84707,0.00015,11.14744]
[1779997555146,32.6,73390.86,115.4,-0.84707,0.00015,11.14744]
[1779997557340,32.6,73390.48,115.4,-0.84714,0.00015,11.14413]
[1779997559354,32.6,73390.96,115.4,-0.84707,0.00015,11.14749]
[1779997560347,32.6,73390.96,115.4,-0.84707,0.00015,11.14749]
[1779997562375,32.6,73390.68,115.4,-0.84712,0.00015,11.14497]
[1779997563382,32.6,73391.32,115.4,-0.84703,0.00015,11.14969]
[1779997565232,32.6,73391.32,115.4,-0.84703,0.00015,11.14969]
[1779997565248,32.6,73390.96,115.4,-0.84709,0.00015,11.1467]
[1779997565537,32.6,73390.96,115.4,-0.84709,0.00015,11.1467]
[1779997565565,32.6,73378.47,115.4,-0.849,0.00015,11.05217]
[1779997566390,32.6,73378.47,115.4,-0.849,0.00015,11.05217]
[1779997566637,32.6,73378.47,115.4,-0.849,0.00015,11.05217]
[1779997566738,32.6,73363.38,115.4,-0.85129,0.00015,10.93778]
[1779997567411,32.6,73358.71,115.4,-0.85199,0.00015,10.90239]
[1779997572446,32.59,73358.09,115.4,-0.85209,0.00015,10.89752]
[1779997577484,32.59,73358.21,115.4,-0.85208,0.00015,10.89834]
[1779997583525,32.59,73357.79,115.4,-0.85214,0.00015,10.89511]
[1779997584532,32.59,73352.74,115.4,-0.8529,0.00015,10.85695]
[1779997590930,32.6,73353.89,115.4,-0.85272,0.00015,10.86585]
[1779997596617,32.6,73359.25,115.4,-0.85196,0.00015,10.90144]
[1779997599638,32.6,73361.11,115.4,-0.85169,0.00015,10.91547]
[1779997602659,32.6,73359.16,115.4,-0.85198,0.00015,10.90067]
[1779997607694,32.6,73359.75,115.4,-0.85189,0.00015,10.90501]
[1779997612729,32.6,73359.83,115.4,-0.85188,0.00015,10.90547]
[1779997613736,32.6,73361.52,115.4,-0.85163,0.00015,10.91821]
[1779997619778,32.59,73361.28,115.4,-0.85167,0.00015,10.91607]
[1779997622954,32.59,73361.35,115.4,-0.85167,0.00015,10.91649]
[1779997622964,32.59,73371.93,115.4,-0.85007,0.00015,10.99643]
[1779997623806,32.59,73377.82,115.4,-0.84918,0.00015,11.04082]
[1779997626827,32.59,73380.16,115.4,-0.84883,0.00015,11.05786]
[1779997631862,32.59,73380.58,115.4,-0.84878,0.00015,11.06076]
[1779997634558,32.59,73381.77,115.4,-0.84861,0.00015,11.06927]
[1779997634884,32.59,73385.22,115.4,-0.84808,0.00015,11.09514]
[1779997635891,32.59,73388.21,115.4,-0.84763,0.00015,11.11777]
[1779997636898,32.59,73387.73,115.4,-0.8477,0.00015,11.11409]
[1779997640927,32.59,73387.24,115.4,-0.84778,0.00015,11.1101]
[1779997641934,32.59,73386.65,115.4,-0.84787,0.00015,11.10556]
[1779997642941,32.59,73386.3,115.4,-0.84793,0.00015,11.10285]
[1779997643948,32.59,73386.61,115.4,-0.84788,0.00015,11.10514]
[1779997644954,32.59,73386.49,115.4,-0.8479,0.00015,11.10417]
[1779997650997,32.59,73386.54,115.4,-0.8479,0.00015,11.1042]
[1779997652009,32.59,73386.69,115.4,-0.84794,0.00015,11.09997]
[1779997655025,32.59,73386.31,115.4,-0.848,0.00015,11.09692]
[1779997657039,32.59,73388.12,115.4,-0.84772,0.00015,11.11052]
[1779997659053,32.58,73387.79,115.4,-0.84778,0.00015,11.10784]
[1779997660060,32.58,73387.97,115.4,-0.84775,0.00015,11.10914]
[1779997662074,32.58,73387.26,115.4,-0.84786,0.00015,11.10363]
[1779997663044,32.58,73387.26,115.4,-0.84786,0.00015,11.10363]
[1779997663221,32.58,73387.26,115.4,-0.84786,0.00015,11.10363]
[1779997663257,32.58,73387.89,115.4,-0.84777,0.00015,11.10835]
[1779997664023,32.58,73387.89,115.4,-0.84777,0.00015,11.10835]
[1779997664124,32.58,73387.89,115.4,-0.84777,0.00015,11.10829]
[1779997665095,32.58,73387.64,115.4,-0.84781,0.00015,11.10633]
[1779997665726,32.58,73387.64,115.4,-0.84781,0.00015,11.10633]
[1779997668116,32.58,73388.96,115.4,-0.84761,0.00015,11.11615]
[1779997673151,32.58,73389.22,115.4,-0.84758,0.00015,11.11778]
[1779997674161,32.58,73389.62,115.4,-0.84752,0.00015,11.12074]
[1779997675045,32.58,73389.62,115.4,-0.84752,0.00015,11.12074]
[1779997679117,32.58,73389.71,115.4,-0.84751,0.00015,11.12114]
[1779997679202,32.58,73388.32,115.4,-0.84772,0.00015,11.11054]
[1779997680209,32.58,73386.92,115.4,-0.84794,0.00015,11.09988]
[1779997681217,32.58,73391.72,115.4,-0.8472,0.00015,11.1362]
[1779997681882,32.58,73391.72,115.4,-0.8472,0.00015,11.1362]
[1779997682223,32.58,73401.31,115.4,-0.84573,0.00015,11.20876]
[1779997683230,32.58,73401.64,115.4,-0.84568,0.00015,11.21107]
[1779997688270,32.58,73401.32,115.4,-0.84575,0.00015,11.20772]
[1779997694313,32.57,73401.28,115.4,-0.84578,0.00015,11.20639]
[1779997698340,32.57,73400.48,115.4,-0.84591,0.00015,11.19966]
[1779997703376,32.57,73400.69,115.4,-0.8459,0.00015,11.20049]
[1779997705392,32.57,73393.67,115.4,-0.84698,0.00015,11.1472]
[1779997706397,32.57,73389.17,115.4,-0.84767,0.00015,11.1132]
[1779997707404,32.57,73387.87,115.4,-0.84787,0.00015,11.10324]
[1779997709421,32.57,73387.94,115.4,-0.84786,0.00015,11.10366]
[1779997709428,32.57,73387.08,115.4,-0.848,0.00015,11.09704]
[1779997710434,32.57,73382.52,115.4,-0.8487,0.00015,11.06223]
[1779997711441,32.57,73379.56,115.4,-0.84921,0.00015,11.03428]
[1779997712448,32.57,73381.95,115.4,-0.84885,0.00015,11.05219]
[1779997713455,32.57,73384.21,115.4,-0.84851,0.00015,11.06909]
[1779997717217,32.57,73385.0,115.4,-0.8484,0.00015,11.07459]
[1779997718490,32.56,73386.68,115.4,-0.84816,0.00015,11.08658]
[1779997719497,32.56,73387.69,115.4,-0.84801,0.00015,11.09397]
[1779997723525,32.56,73386.3,115.4,-0.84823,0.00015,11.08305]
[1779997724532,32.56,73386.88,115.4,-0.84814,0.00015,11.08742]
[1779997725540,32.56,73386.73,115.4,-0.84817,0.00015,11.08625]
[1779997726547,32.56,73386.86,115.4,-0.84815,0.00015,11.0872]
[1779997727554,32.56,73386.67,115.4,-0.84818,0.00015,11.08574]
[1779997728712,32.56,73387.16,115.4,-0.8481,0.00015,11.08944]
[1779997729568,32.56,73383.4,115.4,-0.84868,0.00015,11.06093]
[1779997733489,32.56,73383.29,115.4,-0.84869,0.00015,11.06012]
[1779997739678,32.56,73384.28,115.4,-0.84854,0.00015,11.06769]
[1779997739765,32.56,73386.36,115.4,-0.84823,0.00015,11.08318]
[1779997740645,32.56,73387.94,115.4,-0.84799,0.00015,11.09488]
[1779997742262,32.56,73391.1,115.4,-0.84752,0.00015,11.11843]
[1779997742659,32.56,73393.76,115.4,-0.84711,0.00015,11.13859]
[1779997743666,32.56,73395.74,115.4,-0.8468,0.00015,11.15347]
[1779997745117,32.56,73395.74,115.4,-0.8468,0.00015,11.15347]
[1779997745186,32.56,73394.81,115.4,-0.84695,0.00015,11.14615]
[1779997745680,32.56,73394.32,115.4,-0.84703,0.00015,11.14244]
[1779997748701,32.56,73394.73,115.4,-0.84697,0.00015,11.14517]
[1779997749717,32.56,73394.73,115.4,-0.84697,0.00015,11.14517]
[1779997750715,32.56,73395.37,115.4,-0.84688,0.00015,11.14977]
[1779997751722,32.56,73394.49,115.4,-0.84702,0.00015,11.14297]
[1779997752729,32.56,73394.82,115.4,-0.84697,0.00015,11.14513]
[1779997754743,32.55,73393.64,115.4,-0.84717,0.00015,11.13549]
[1779997755750,32.55,73394.22,115.4,-0.84709,0.00015,11.13955]
[1779997759777,32.55,73393.86,115.4,-0.84717,0.00015,11.13548]
[1779997762799,32.55,73394.37,115.4,-0.84711,0.00015,11.13835]
[1779997767834,32.54,73395.09,115.4,-0.84703,0.00015,11.14241]
[1779997772869,32.54,73395.55,115.4,-0.84705,0.00015,11.13892]
[1779997773876,32.54,73394.88,115.4,-0.84716,0.00015,11.13351]
[1779997775890,32.54,73395.27,115.4,-0.84712,0.00015,11.13583]
[1779997776897,32.53,73394.88,115.4,-0.84718,0.00015,11.13255]
[1779997782939,32.53,73394.94,115.4,-0.84721,0.00015,11.13112]
[1779997793009,32.52,73395.21,115.4,-0.84723,0.00015,11.13009]
[1779997794017,32.52,73394.68,115.4,-0.84732,0.00015,11.12576]
[1779997801075,32.51,73387.13,115.4,-0.84852,0.00015,11.06639]
[1779997801626,32.51,73387.13,115.4,-0.84852,0.00015,11.06639]
[1779997802369,32.51,73387.13,115.4,-0.84852,0.00015,11.06639]
[1779997802428,32.51,73386.04,115.4,-0.8487,0.00015,11.05761]
[1779997803081,32.51,73389.02,115.4,-0.84824,0.00015,11.08022]
[1779997804089,32.51,73392.03,115.4,-0.84779,0.00015,11.10285]
[1779997805096,32.51,73388.47,115.4,-0.84834,0.00015,11.0756]
[1779997806103,32.51,73387.55,115.4,-0.84848,0.00015,11.06835]
[1779997808117,32.51,73387.37,115.4,-0.84852,0.00015,11.06679]
[1779997809124,32.51,73387.63,115.4,-0.84848,0.00015,11.0688]
[1779997811138,32.51,73388.08,115.4,-0.84841,0.00015,11.07229]
[1779997813152,32.51,73384.61,115.4,-0.84893,0.00015,11.04603]
[1779997814368,32.51,73384.61,115.4,-0.84893,0.00015,11.04603]
[1779997814395,32.51,73380.43,115.4,-0.84958,0.00015,11.01391]
[1779997815166,32.51,73377.76,115.4,-0.84999,0.00015,10.99366]
[1779997820202,32.51,73379.31,115.4,-0.84977,0.00015,11.00475]
[1779997826244,32.51,73380.5,115.4,-0.8496,0.00015,11.01292]
[1779997832288,32.5,73380.64,115.4,-0.84966,0.00015,11.00773]
[1779997837325,32.5,73381.12,115.4,-0.8496,0.00015,11.01045]
[1779997840346,32.5,73382.76,115.4,-0.84936,0.00015,11.02239]
[1779997841771,32.5,73382.78,115.4,-0.84936,0.00015,11.02237]
[1779997842360,32.5,73384.92,115.4,-0.84904,0.00015,11.03843]
[1779997843367,32.5,73387.43,115.4,-0.84866,0.00015,11.05728]
[1779997844374,32.5,73388.76,115.4,-0.84846,0.00015,11.06715]
[1779997845381,32.5,73389.47,115.4,-0.84836,0.00015,11.07231]
[1779997847395,32.5,73393.55,115.4,-0.84774,0.00015,11.10304]
[1779997848402,32.5,73394.19,115.4,-0.84764,0.00015,11.10788]
[1779997849409,32.5,73394.78,115.4,-0.84755,0.00015,11.11233]
[1779997850426,32.5,73396.16,115.4,-0.84733,0.00015,11.1228]
[1779997851433,32.5,73398.54,115.4,-0.84697,0.00015,11.14099]
[1779997852440,32.5,73399.34,115.4,-0.84684,0.00015,11.1472]
[1779997853698,32.5,73399.43,115.4,-0.84682,0.00015,11.14801]
[1779997855014,32.5,73399.38,115.4,-0.84683,0.00015,11.14775]
[1779997855461,32.5,73398.9,115.4,-0.8469,0.00015,11.14423]
[1779997857475,32.5,73394.09,115.4,-0.84764,0.00015,11.10792]
[1779997858482,32.5,73395.48,115.4,-0.84742,0.00015,11.11863]
[1779997860496,32.5,73396.05,115.4,-0.84733,0.00015,11.12324]
[1779997863517,32.5,73396.51,115.4,-0.84725,0.00015,11.12714]
[1779997864524,32.5,73396.12,115.4,-0.84731,0.00015,11.12413]
[1779997868552,32.5,73396.7,115.4,-0.84722,0.00015,11.12832]
[1779997869559,32.5,73397.36,115.4,-0.84712,0.00015,11.13328]
[1779997870566,32.5,73396.76,115.4,-0.84722,0.00015,11.12866]
[1779997875602,32.5,73396.76,115.4,-0.84722,0.00015,11.12839]
[1779997876609,32.5,73397.15,115.4,-0.84716,0.00015,11.13129]
[1779997877616,32.5,73399.35,115.4,-0.84682,0.00015,11.14794]
[1779997882652,32.5,73399.87,115.4,-0.84675,0.00015,11.15168]
[1779997883659,32.5,73400.7,115.4,-0.84662,0.00015,11.15808]
[1779997884666,32.5,73401.53,115.4,-0.84649,0.00015,11.16448]
[1779997885103,32.5,73401.53,115.4,-0.84649,0.00015,11.16448]
[1779997885673,32.5,73402.7,115.4,-0.84631,0.00015,11.17345]
[1779997885720,32.5,73402.7,115.4,-0.84631,0.00015,11.17345]
[1779997886680,32.5,73403.47,115.4,-0.84618,0.00015,11.17937]
[1779997890709,32.5,73405.47,115.4,-0.84587,0.00015,11.19482]
[1779997893729,32.5,73407.96,115.4,-0.84554,0.00016,11.20855]
[1779997896565,32.5,73407.57,115.4,-0.8456,0.00016,11.20562]
[1779997898559,32.5,73408.07,115.4,-0.84552,0.00016,11.20947]
[1779997898566,32.5,73408.13,115.4,-0.84551,0.00016,11.20998]
[1779997899721,32.5,73408.13,115.4,-0.84551,0.00016,11.20998]
[1779997900760,32.5,73408.18,115.4,-0.8455,0.00016,11.21038]
[1779997902070,32.5,73408.47,115.4,-0.84545,0.00016,11.2126]
[1779997902243,32.5,73408.17,115.4,-0.8455,0.00016,11.21034]
[1779997904568,32.5,73408.22,115.4,-0.84549,0.00016,11.21073]
[1779997904609,32.5,73409.02,115.4,-0.84537,0.00016,11.21683]
[1779997905721,32.5,73409.02,115.4,-0.84537,0.00016,11.21683]
[1779997904806,32.5,73410.4,115.4,-0.84515,0.00016,11.22731]
[1779997905813,32.5,73410.53,115.4,-0.84513,0.00016,11.22829]
[1779997910701,32.5,73411.47,115.4,-0.84499,0.00016,11.23541]
[1779997909841,32.5,73416.17,115.4,-0.84426,0.00016,11.27109]
[1779997913872,32.5,73413.91,115.4,-0.84461,0.00016,11.25367]
[1779997918907,32.5,73414.84,115.4,-0.84447,0.00016,11.2605]
[1779997923942,32.5,73414.95,115.4,-0.84446,0.00016,11.2611]
[1779997928977,32.5,73414.96,115.4,-0.84447,0.00016,11.26096]
[1779997929984,32.5,73402.43,115.4,-0.84641,0.00015,11.16574]
[1779997930991,32.5,73401.47,115.4,-0.84656,0.00015,11.15854]
[1779997936026,32.5,73400.23,115.4,-0.84674,0.00015,11.14965]
[1779997939093,32.5,73400.75,115.4,-0.84666,0.00015,11.15371]
[1779997939105,32.5,73400.75,115.4,-0.84666,0.00015,11.15371]
[1779997940054,32.5,73391.63,115.4,-0.84806,0.00015,11.08456]
[1779997942068,32.5,73393.43,115.4,-0.84778,0.00015,11.09811]
[1779997946097,32.5,73397.77,115.4,-0.84712,0.00015,11.13077]
[1779997947105,32.5,73400.28,115.4,-0.84673,0.00015,11.14984]
[1779997950168,32.5,73399.56,115.4,-0.84685,0.00015,11.14434]
[1779997950380,32.5,73399.56,115.4,-0.84685,0.00015,11.14434]
[1779997950481,32.5,73398.29,115.4,-0.84704,0.00015,11.13469]
[1779997951132,32.5,73394.55,115.4,-0.84768,0.00015,11.10098]
[1779997952140,32.5,73392.23,115.4,-0.84803,0.00015,11.08341]
[1779997958183,32.5,73391.28,115.4,-0.8482,0.00015,11.07523]
[1779997963219,32.49,73389.9,115.4,-0.84843,0.00015,11.06359]
[1779997967247,32.49,73386.99,115.4,-0.8489,0.00015,11.04058]
[1779997968254,32.49,73384.93,115.4,-0.84922,0.00015,11.02472]
[1779997972506,32.49,73384.13,115.4,-0.84935,0.00015,11.01808]
[1779997972580,32.49,73381.55,115.4,-0.84975,0.00015,10.9981]
[1779997974296,32.49,73379.6,115.4,-0.85005,0.00015,10.98313]
[1779997979331,32.49,73379.54,115.4,-0.85008,0.00015,10.98199]
[1779997981345,32.48,73381.36,115.4,-0.8498,0.00015,10.99553]
[1779997982571,32.48,73381.36,115.4,-0.8498,0.00015,10.99553]
[1779997982628,32.48,73383.81,115.4,-0.84944,0.00015,11.01383]
[1779997983368,32.48,73381.42,115.4,-0.8498,0.00015,10.99569]
[1779997985112,32.48,73381.37,115.4,-0.84981,0.00015,10.99513]
[1779997990281,32.48,73381.86,115.4,-0.84975,0.00015,10.99809]
[1779997991424,32.48,73385.22,115.4,-0.84925,0.00015,11.02329]
[1779997993438,32.48,73387.17,115.4,-0.84896,0.00015,11.03753]
[1779997998473,32.48,73386.59,115.4,-0.84907,0.00015,11.0321]
[1779998003508,32.47,73383.59,115.4,-0.84955,0.00015,11.00831]
[1779998003872,32.47,73383.59,115.4,-0.84955,0.00015,11.00831]
[1779998010557,32.47,73383.37,115.4,-0.84961,0.00015,11.00544]
[1779998013358,32.47,73384.59,115.4,-0.84949,0.00015,11.00905]
[1779998013578,32.47,73391.33,115.4,-0.84845,0.00015,11.06032]
[1779998014586,32.47,73393.52,115.4,-0.84812,0.00015,11.07697]
[1779998015593,32.47,73397.67,115.4,-0.84748,0.00015,11.10848]
[1779998016600,32.47,73400.0,115.4,-0.84712,0.00015,11.12613]
[1779998018614,32.47,73404.23,115.4,-0.84647,0.00015,11.15813]
[1779998019552,32.47,73404.23,115.4,-0.84647,0.00015,11.15813]
[1779998019719,32.47,73404.23,115.4,-0.84647,0.00015,11.15813]
[1779998025662,32.47,73404.45,115.4,-0.84645,0.00015,11.159]
[1779998030578,32.47,73404.02,115.4,-0.84653,0.00015,11.15534]
[1779998030603,32.47,73404.02,115.4,-0.84653,0.00015,11.15534]
[1779998030740,32.47,73392.85,115.4,-0.84825,0.00015,11.07036]
[1779998031709,32.47,73363.93,115.4,-0.85265,0.00015,10.85102]
[1779998031907,32.47,73363.93,115.4,-0.85265,0.00015,10.85102]
[1779998032454,32.47,73363.93,115.4,-0.85265,0.00015,10.85102]
[1779998032716,32.47,73361.53,115.4,-0.853,0.00015,10.83291]
[1779998033723,32.47,73358.85,115.4,-0.85341,0.00015,10.81271]
[1779998034766,32.47,73358.85,115.4,-0.85341,0.00015,10.81271]
[1779998034862,32.47,73358.85,115.4,-0.85341,0.00015,10.81271]
[1779998035147,32.47,73358.54,115.4,-0.85345,0.00015,10.8105]
[1779998035392,32.47,73358.54,115.4,-0.85345,0.00015,10.8105]
[1779998035740,32.47,73335.69,115.4,-0.85685,0.00015,10.63758]
[1779998036388,32.47,73335.69,115.4,-0.85685,0.00015,10.63758]
[1779998036746,32.47,73322.84,115.4,-0.85874,0.00015,10.54034]
[1779998037144,32.47,73322.84,115.4,-0.85874,0.00015,10.54034]
[1779998037753,32.47,73324.79,115.4,-0.85845,0.00015,10.55538]
[1779998038193,32.47,73324.79,115.4,-0.85845,0.00015,10.55538]
[1779998038760,32.47,73327.75,115.4,-0.85802,0.00015,10.57779]
[1779998039086,32.47,73327.75,115.4,-0.85802,0.00015,10.57779]
[1779998039784,32.47,73327.75,115.4,-0.85802,0.00015,10.57779]
[1779998039865,32.47,73309.82,115.4,-0.86064,0.00015,10.44237]
[1779998040500,32.47,73309.82,115.4,-0.86064,0.00015,10.44237]
[1779998040781,32.47,73302.95,115.4,-0.86163,0.00014,10.39069]
[1779998041218,32.47,73302.95,115.4,-0.86163,0.00014,10.39069]
[1779998041830,32.47,73306.11,115.4,-0.86117,0.00014,10.41472]
[1779998042657,32.47,73306.11,115.4,-0.86117,0.00014,10.41472]
[1779998042815,32.47,73293.4,115.4,-0.863,0.00014,10.31911]
[1779998043822,32.47,73297.21,115.4,-0.86244,0.00014,10.34811]
[1779998044244,32.47,73297.21,115.4,-0.86244,0.00014,10.34811]
[1779998044829,32.47,73301.55,115.4,-0.86181,0.00014,10.38107]
[1779998045506,32.47,73301.55,115.4,-0.86181,0.00014,10.38107]
[1779998045836,32.47,73303.33,115.4,-0.86155,0.00014,10.3947]
[1779998050624,32.47,73303.66,115.4,-0.86149,0.00014,10.39792]
[1779998050872,32.47,73317.77,115.4,-0.85944,0.00015,10.50455]
[1779998051193,32.47,73317.77,115.4,-0.85944,0.00015,10.50455]
[1779998051696,32.47,73317.77,115.4,-0.85944,0.00015,10.50455]
[1779998051880,32.47,73328.14,115.4,-0.85791,0.00015,10.58319]
[1779998052885,32.47,73331.42,115.4,-0.85742,0.00015,10.60825]
[1779998055908,32.48,73333.35,115.4,-0.85712,0.00015,10.62374]
[1779998058872,32.48,73335.53,115.4,-0.85678,0.00015,10.64116]
[1779998061725,32.48,73335.15,115.4,-0.85683,0.00015,10.63859]
[1779998062704,32.48,73333.96,115.4,-0.85699,0.00015,10.63007]
[1779998062788,32.48,73335.09,115.4,-0.85682,0.00015,10.63879]
[1779998062941,32.48,73335.09,115.4,-0.85682,0.00015,10.63879]
[1779998063222,32.48,73335.09,115.4,-0.85682,0.00015,10.63879]
[1779998063321,32.48,73337.65,115.4,-0.85645,0.00015,10.65815]
[1779998068999,32.48,73341.8,115.4,-0.85581,0.00015,10.69042]
[1779998070007,32.48,73346.66,115.4,-0.85509,0.00015,10.7273]
[1779998071013,32.48,73350.59,115.4,-0.85456,0.00015,10.7518]
[1779998072020,32.48,73352.75,115.4,-0.85424,0.00015,10.76816]
[1779998073027,32.48,73351.87,115.4,-0.85437,0.00015,10.76148]
[1779998074034,32.48,73351.61,115.4,-0.85441,0.00015,10.75951]
[1779998077055,32.48,73352.28,115.4,-0.85431,0.00015,10.76459]
[1779998078062,32.48,73351.81,115.4,-0.85438,0.00015,10.76103]
[1779998080076,32.49,73352.0,115.4,-0.85435,0.00015,10.76259]
[1779998082090,32.49,73351.86,115.4,-0.85436,0.00015,10.76178]
[1779998083097,32.49,73352.25,115.4,-0.8543,0.00015,10.76485]
[1779998085111,32.49,73352.54,115.4,-0.85425,0.00015,10.76717]
[1779998086118,32.49,73352.84,115.4,-0.85421,0.00015,10.76944]
[1779998087125,32.49,73353.06,115.4,-0.85418,0.00015,10.7711]
[1779998089139,32.49,73353.71,115.4,-0.85408,0.00015,10.77614]
[1779998090846,32.49,73355.72,115.4,-0.85377,0.00015,10.79162]
[1779998091321,32.49,73356.09,115.4,-0.85372,0.00015,10.79443]
[1779998091981,32.49,73356.09,115.4,-0.85372,0.00015,10.79443]
[1779998092160,32.49,73358.5,115.4,-0.85335,0.00015,10.81282]
[1779998093056,32.49,73358.5,115.4,-0.85335,0.00015,10.81282]
[1779998093167,32.49,73366.08,115.4,-0.85221,0.00015,10.87038]
[1779998094747,32.49,73366.08,115.4,-0.85221,0.00015,10.87038]
[1779998094770,32.49,73364.76,115.4,-0.85241,0.00015,10.86046]
[1779998100216,32.49,73364.51,115.4,-0.85244,0.00015,10.85881]
[1779998101963,32.49,73364.51,115.4,-0.85244,0.00015,10.85881]
[1779998102230,32.49,73374.03,115.4,-0.851,0.00015,10.9311]
[1779998103281,32.49,73374.03,115.4,-0.851,0.00015,10.9311]
[1779998103692,32.49,73384.55,115.4,-0.8494,0.00015,11.01072]
[1779998104246,32.49,73388.42,115.4,-0.84881,0.00015,11.0401]
[1779998105224,32.49,73388.42,115.4,-0.84881,0.00015,11.0401]
[1779998105253,32.49,73388.16,115.4,-0.84885,0.00015,11.03794]
[1779998106260,32.49,73388.31,115.4,-0.84883,0.00015,11.03915]
[1779998107267,32.49,73387.41,115.4,-0.84896,0.00015,11.0324]
[1779998108905,32.49,73387.41,115.4,-0.84896,0.00015,11.0324]
[1779998108274,32.49,73388.29,115.4,-0.84883,0.00015,11.03917]
[1779998109324,32.49,73388.29,115.4,-0.84883,0.00015,11.03917]
[1779998109413,32.49,73386.72,115.4,-0.84906,0.00015,11.02733]
[1779998110288,32.49,73387.98,115.4,-0.84887,0.00015,11.03699]
[1779998112302,32.49,73388.32,115.4,-0.84881,0.00015,11.03973]
[1779998113315,32.49,73388.05,115.4,-0.84885,0.00015,11.03775]
[1779998114318,32.49,73388.54,115.4,-0.84878,0.00015,11.04155]
[1779998115324,32.49,73388.29,115.4,-0.84881,0.00015,11.03973]
[1779998116332,32.49,73388.1,115.4,-0.84884,0.00015,11.03836]
[1779998119353,32.49,73390.16,115.4,-0.84852,0.00015,11.05422]
[1779998120076,32.49,73390.16,115.4,-0.84852,0.00015,11.05422]
[1779998120360,32.49,73375.3,115.4,-0.85079,0.00015,10.94151]
[1779998121367,32.49,73368.2,115.4,-0.85186,0.00015,10.88762]
[1779998124388,32.49,73370.09,115.4,-0.85158,0.00015,10.90202]
[1779998127409,32.49,73373.05,115.4,-0.85113,0.00015,10.92451]
[1779998130348,32.49,73372.24,115.4,-0.85125,0.00015,10.91837]
[1779998130430,32.49,73374.54,115.4,-0.8509,0.00015,10.93581]
[1779998131437,32.49,73377.54,115.4,-0.8505,0.00015,10.95351]
[1779998134234,32.49,73377.87,115.4,-0.85044,0.00015,10.95645]
[1779998134458,32.49,73374.06,115.4,-0.85101,0.00015,10.92777]
[1779998136472,32.49,73370.38,115.4,-0.85157,0.00015,10.89981]
[1779998137869,32.49,73370.38,115.4,-0.85157,0.00015,10.89981]
[1779998140504,32.49,73367.91,115.4,-0.85194,0.00015,10.88121]
[1779998145540,32.49,73370.52,115.4,-0.85154,0.00015,10.9013]
[1779998150575,32.5,73368.93,115.4,-0.85178,0.00015,10.88952]
[1779998152589,32.5,73361.76,115.4,-0.85286,0.00015,10.8353]
[1779998153596,32.5,73359.58,115.4,-0.85318,0.00015,10.81886]
[1779998155611,32.5,73357.8,115.4,-0.85344,0.00015,10.80585]
[1779998157624,32.5,73361.0,115.4,-0.85295,0.00015,10.83043]
[1779998163666,32.5,73361.34,115.4,-0.85289,0.00015,10.83379]
[1779998168701,32.5,73360.84,115.4,-0.85295,0.00015,10.83063]
[1779998173736,32.5,73359.05,115.4,-0.8532,0.00015,10.81769]
[1779998178771,32.51,73359.81,115.4,-0.85308,0.00015,10.82409]
[1779998183040,32.51,73359.81,115.4,-0.85307,0.00015,10.82445]
[1779998183237,32.51,73359.7,115.4,-0.85308,0.00015,10.82373]
[1779998183806,32.51,73357.41,115.4,-0.85343,0.00015,10.80651]
[1779998187997,32.51,73356.37,115.4,-0.85357,0.00015,10.79908]
[1779998188759,32.51,73355.11,115.4,-0.85376,0.00015,10.78968]
[1779998188822,32.51,73355.11,115.4,-0.85376,0.00015,10.78968]
[1779998188841,32.51,73350.95,115.4,-0.85438,0.00015,10.75835]
[1779998189101,32.51,73350.95,115.4,-0.85438,0.00015,10.75835]
[1779998191918,32.51,73349.8,115.4,-0.85454,0.00015,10.75005]
[1779998191981,32.51,73349.8,115.4,-0.85454,0.00015,10.75005]
[1779998192296,32.51,73349.47,115.4,-0.85464,0.00015,10.74245]
[1779998192871,32.51,73333.38,115.4,-0.85703,0.00015,10.62103]
[1779998193463,32.51,73333.38,115.4,-0.85703,0.00015,10.62103]
[1779998193679,32.51,73333.38,115.4,-0.85703,0.00015,10.62103]
[1779998193878,32.51,73328.86,115.4,-0.85769,0.00015,10.58703]
[1779998194885,32.51,73326.96,115.4,-0.85797,0.00015,10.57288]
[1779998199920,32.52,73326.05,115.4,-0.85808,0.00015,10.56718]
[1779998203928,32.52,73326.29,115.4,-0.85803,0.00015,10.56963]
[1779998203948,32.52,73328.12,115.4,-0.85775,0.00015,10.58366]
[1779998204955,32.52,73330.78,115.4,-0.85736,0.00015,10.60394]
[1779998207976,32.52,73328.09,115.4,-0.85775,0.00015,10.58413]
[1779998213013,32.52,73326.4,115.4,-0.85797,0.00015,10.57235]
[1779998214504,32.52,73326.4,115.4,-0.85797,0.00015,10.57235]
[1779998215027,32.52,73323.87,115.4,-0.85834,0.00015,10.55368]
[1779998216034,32.52,73319.82,115.4,-0.85893,0.00015,10.52337]
[1779998217041,32.52,73317.7,115.4,-0.85923,0.00015,10.50766]
[1779998221069,32.53,73315.66,115.4,-0.8595,0.00015,10.49349]
[1779998224090,32.53,73318.84,115.4,-0.85902,0.00015,10.5184]
[1779998224975,32.53,73318.84,115.4,-0.85902,0.00015,10.5184]
[1779998225098,32.53,73324.98,115.4,-0.85812,0.00015,10.56498]
[1779998226105,32.53,73328.16,115.4,-0.85765,0.00015,10.58918]
[1779998230133,32.53,73324.34,115.4,-0.85819,0.00015,10.56101]
[1779998233747,32.53,73323.23,115.4,-0.85835,0.00015,10.55306]
[1779998239196,32.54,73322.71,115.4,-0.85839,0.00015,10.55066]
[1779998243225,32.54,73320.1,115.4,-0.85876,0.00015,10.53184]
[1779998244232,32.54,73316.93,115.4,-0.85922,0.00015,10.50819]
[1779998249268,32.54,73316.89,115.4,-0.8592,0.00015,10.50931]
[1779998253302,32.55,73323.53,115.4,-0.85826,0.00015,10.55516]
[1779998254309,32.55,73327.69,115.4,-0.85764,0.00015,10.58676]
[1779998255316,32.55,73330.47,115.4,-0.85723,0.00015,10.60791]
[1779998260351,32.55,73330.68,115.4,-0.85719,0.00015,10.61019]
[1779998261700,32.55,73330.68,115.4,-0.85719,0.00015,10.61019]
[1779998263372,32.55,73332.83,115.4,-0.85686,0.00015,10.62681]
[1779998268407,32.55,73333.84,115.4,-0.8567,0.00015,10.63492]
[1779998273442,32.55,73333.5,115.4,-0.85674,0.00015,10.63285]
[1779998278478,32.56,73333.68,115.4,-0.85671,0.00015,10.63465]
[1779998281499,32.56,73335.62,115.4,-0.85642,0.00015,10.64955]
[1779998282229,32.56,73335.62,115.4,-0.85642,0.00015,10.64955]
[1779998282718,32.56,73339.81,115.4,-0.85579,0.00015,10.68124]
[1779998283514,32.56,73341.45,115.4,-0.85555,0.00015,10.69365]
[1779998286894,32.56,73341.7,115.4,-0.8555,0.00015,10.69604]
[1779998292010,32.56,73342.0,115.4,-0.85544,0.00015,10.69905]
[1779998296606,32.56,73345.11,115.4,-0.85494,0.00015,10.72448]
[1779998300639,32.57,73347.76,115.4,-0.85453,0.00015,10.74537]
[1779998302653,32.57,73350.07,115.4,-0.85418,0.00015,10.76321]
[1779998303660,32.57,73351.36,115.4,-0.85398,0.00015,10.77315]
[1779998304666,32.57,73351.68,115.4,-0.85393,0.00015,10.77573]
[1779998305674,32.57,73353.15,115.4,-0.85371,0.00015,10.78698]
[1779998306681,32.57,73354.86,115.4,-0.85345,0.00015,10.80004]
[1779998307688,32.57,73355.78,115.4,-0.85331,0.00015,10.80711]
[1779998309701,32.57,73356.19,115.4,-0.85324,0.00015,10.8104]
[1779998314738,32.57,73356.55,115.4,-0.85324,0.00015,10.8082]
[1779998315744,32.57,73361.21,115.4,-0.85254,0.00015,10.8435]
[1779998316751,32.57,73362.37,115.4,-0.85235,0.00015,10.8526]
[1779998321786,32.58,73362.75,115.4,-0.85226,0.00015,10.85706]
[1779998323800,32.58,73364.37,115.4,-0.85201,0.00015,10.86982]
[1779998328835,32.58,73364.72,115.4,-0.85195,0.00015,10.87286]
[1779998330853,32.58,73364.24,115.4,-0.85202,0.00015,10.86919]
[1779998331860,32.58,73362.8,115.4,-0.85224,0.00015,10.85828]
[1779998334835,32.58,73362.83,115.4,-0.85224,0.00015,10.8585]
[1779998339419,32.58,73362.83,115.4,-0.85224,0.00015,10.85849]
[1779998339916,32.58,73367.19,115.4,-0.85157,0.00015,10.89168]
[1779998340621,32.58,73367.19,115.4,-0.85157,0.00015,10.89168]
[1779998340923,32.58,73373.05,115.4,-0.85068,0.00015,10.93621]
[1779998342977,32.58,73373.38,115.4,-0.85063,0.00015,10.93885]
[1779998343056,32.58,73368.81,115.4,-0.85132,0.00015,10.90443]
[1779998343944,32.58,73363.47,115.4,-0.85213,0.00015,10.86398]
[1779998344355,32.58,73363.47,115.4,-0.85213,0.00015,10.86398]
[1779998344951,32.58,73351.57,115.4,-0.85391,0.00015,10.77406]
[1779998345958,32.58,73348.71,115.4,-0.85434,0.00015,10.75257]
[1779998346965,32.58,73352.07,115.4,-0.85383,0.00015,10.77809]
[1779998347972,32.58,73356.59,115.4,-0.85315,0.00015,10.81235]
[1779998348464,32.58,73356.59,115.4,-0.85315,0.00015,10.81235]
[1779998349224,32.58,73356.59,115.4,-0.85315,0.00015,10.81235]
[1779998348979,32.58,73352.67,115.4,-0.85374,0.00015,10.7828]
[1779998349986,32.58,73348.32,115.4,-0.85439,0.00015,10.74994]
[1779998350992,32.58,73345.51,115.4,-0.85481,0.00015,10.72863]
[1779998351425,32.58,73345.51,115.4,-0.85481,0.00015,10.72863]
[1779998352000,32.58,73336.41,115.4,-0.85616,0.00015,10.65991]
[1779998353007,32.58,73335.78,115.4,-0.85625,0.00015,10.6552]
[1779998354014,32.58,73337.61,115.4,-0.85598,0.00015,10.66905]
[1779998355021,32.58,73333.71,115.4,-0.85656,0.00015,10.63966]
[1779998355564,32.58,73333.71,115.4,-0.85656,0.00015,10.63966]
[1779998356028,32.58,73327.88,115.4,-0.85742,0.00015,10.59578]
[1779998358875,32.58,73326.78,115.4,-0.85757,0.00015,10.58777]
[1779998358988,32.58,73326.78,115.4,-0.85757,0.00015,10.58777]
[1779998359049,32.58,73322.46,115.4,-0.85821,0.00015,10.5551]
[1779998360057,32.58,73324.26,115.4,-0.85795,0.00015,10.56859]
[1779998365093,32.58,73320.89,115.4,-0.85845,0.00015,10.54273]
[1779998365340,32.58,73320.89,115.4,-0.85845,0.00015,10.54273]
[1779998366100,32.58,73324.06,115.4,-0.85799,0.00015,10.56656]
[1779998367107,32.58,73321.3,115.4,-0.85839,0.00015,10.54567]
[1779998368113,32.58,73319.43,115.4,-0.85867,0.00015,10.53153]
[1779998370129,32.58,73315.34,115.4,-0.85927,0.00015,10.50065]
[1779998372143,32.58,73313.24,115.4,-0.85963,0.00015,10.47956]
[1779998373920,32.58,73312.88,115.4,-0.85968,0.00015,10.47689]
[1779998374127,32.58,73312.88,115.4,-0.85968,0.00015,10.47689]
[1779998374161,32.58,73309.28,115.4,-0.8602,0.00015,10.44984]
[1779998376174,32.58,73306.01,115.4,-0.86067,0.00014,10.42541]
[1779998376287,32.58,73306.01,115.4,-0.86067,0.00014,10.42541]
[1779998377181,32.58,73302.82,115.4,-0.86113,0.00014,10.40154]
[1779998377611,32.58,73302.82,115.4,-0.86113,0.00014,10.40154]
[1779998377709,32.58,73302.82,115.4,-0.86113,0.00014,10.40154]
[1779998378188,32.58,73298.66,115.4,-0.86173,0.00014,10.37043]
[1779998378849,32.58,73298.66,115.4,-0.86173,0.00014,10.37043]
[1779998379195,32.58,73293.58,115.4,-0.86246,0.00014,10.33247]
[1779998379879,32.58,73293.58,115.4,-0.86246,0.00014,10.33247]
[1779998380202,32.58,73287.45,115.4,-0.86333,0.00014,10.28671]
[1779998382216,32.58,73289.98,115.4,-0.86296,0.00014,10.30629]
[1779998383196,32.58,73289.98,115.4,-0.86296,0.00014,10.30629]
[1779998383223,32.59,73285.45,115.4,-0.8636,0.00014,10.27258]
[1779998383278,32.59,73285.45,115.4,-0.8636,0.00014,10.27258]
[1779998383823,32.59,73285.45,115.4,-0.8636,0.00014,10.27258]
[1779998384230,32.59,73280.44,115.4,-0.86431,0.00014,10.23534]
[1779998385237,32.59,73283.99,115.4,-0.8638,0.00014,10.26218]
[1779998386244,32.59,73286.82,115.4,-0.86339,0.00014,10.28373]
[1779998388258,32.59,73284.49,115.4,-0.86371,0.00014,10.2667]
[1779998389265,32.59,73280.66,115.4,-0.86426,0.00014,10.23818]
[1779998391281,32.59,73287.03,115.4,-0.86334,0.00014,10.28638]
[1779998392286,32.59,73296.3,115.4,-0.862,0.00014,10.35623]
[1779998393293,32.59,73301.53,115.4,-0.86124,0.00014,10.39569]
[1779998395194,32.59,73301.53,115.4,-0.86124,0.00014,10.39569]
[1779998395217,32.59,73304.84,115.4,-0.86076,0.00014,10.42077]
[1779998396318,32.59,73306.29,115.4,-0.86055,0.00014,10.43167]
[1779998396416,32.59,73306.29,115.4,-0.86055,0.00014,10.43167]
[1779998396421,32.59,73306.03,115.4,-0.86059,0.00014,10.42979]
[1779998398392,32.59,73306.3,115.4,-0.86055,0.00014,10.43189]
[1779998398677,32.59,73306.3,115.4,-0.86055,0.00014,10.43189]
[1779998399807,32.59,73307.04,115.4,-0.86044,0.00015,10.43752]
[1779998399906,32.59,73314.94,115.4,-0.85928,0.00015,10.49752]
[1779998400616,32.59,73314.94,115.4,-0.85928,0.00015,10.49752]
[1779998400948,32.59,73314.94,115.4,-0.85928,0.00015,10.49752]
[1779998401086,32.59,73316.16,115.4,-0.8591,0.00015,10.5067]
[1779998401383,32.59,73315.65,115.4,-0.85918,0.00015,10.50286]
[1779998402530,32.6,73317.37,115.4,-0.85891,0.00015,10.51628]
[1779998403988,32.6,73317.37,115.4,-0.85891,0.00015,10.51628]
[1779998404052,32.6,73319.21,115.4,-0.85864,0.00015,10.53056]
[1779998404614,32.6,73319.21,115.4,-0.85864,0.00015,10.53056]
[1779998404704,32.6,73322.69,115.4,-0.85813,0.00015,10.55676]
[1779998405378,32.6,73326.31,115.4,-0.85759,0.00015,10.58419]
[1779998406935,32.6,73326.31,115.4,-0.85759,0.00015,10.58419]
[1779998406990,32.6,73327.63,115.4,-0.8574,0.00015,10.59427]
[1779998407536,32.6,73327.63,115.4,-0.8574,0.00015,10.59427]
[1779998407637,32.6,73333.35,115.4,-0.85655,0.00015,10.63749]
[1779998408399,32.6,73337.88,115.4,-0.85588,0.00015,10.67169]
[1779998413438,32.6,73336.72,115.4,-0.85605,0.00015,10.66303]
[1779998418874,32.6,73336.66,115.4,-0.85606,0.00015,10.66267]
[1779998424517,32.6,73333.74,115.4,-0.85649,0.00015,10.64085]
[1779998426531,32.6,73335.86,115.4,-0.85617,0.00015,10.65692]
[1779998428545,32.6,73337.56,115.4,-0.85592,0.00015,10.6698]
[1779998429552,32.6,73340.21,115.4,-0.85552,0.00015,10.6898]
[1779998434587,32.6,73342.93,115.4,-0.85518,0.00015,10.7049]
[1779998437431,32.6,73343.02,115.4,-0.85517,0.00015,10.70551]
[1779998437467,32.6,73343.02,115.4,-0.85517,0.00015,10.70551]
[1779998437827,32.6,73334.3,115.4,-0.85646,0.00015,10.63973]
[1779998438615,32.6,73325.92,115.4,-0.85769,0.00015,10.57665]
[1779998439864,32.6,73326.65,115.4,-0.85759,0.00015,10.58202]
[1779998440630,32.6,73331.21,115.4,-0.85692,0.00015,10.61623]
[1779998441640,32.6,73329.72,115.4,-0.85714,0.00015,10.60482]
[1779998442647,32.6,73330.74,115.4,-0.857,0.00015,10.61234]
[1779998446678,32.6,73330.0,115.4,-0.85712,0.00015,10.60605]
[1779998450706,32.59,73331.48,115.4,-0.85692,0.00015,10.6165]
[1779998451713,32.59,73332.08,115.4,-0.85683,0.00015,10.62109]
[1779998452720,32.59,73334.4,115.4,-0.85648,0.00015,10.63864]
[1779998454329,32.59,73334.4,115.4,-0.85648,0.00015,10.63864]
[1779998453727,32.59,73335.64,115.4,-0.8563,0.00015,10.64803]
[1779998454734,32.59,73338.46,115.4,-0.85588,0.00015,10.66932]
[1779998455741,32.59,73340.45,115.4,-0.85558,0.00015,10.68433]
[1779998457230,32.59,73340.45,115.4,-0.85558,0.00015,10.68433]
[1779998457330,32.59,73340.82,115.4,-0.85553,0.00015,10.68708]
[1779998461784,32.59,73339.08,115.4,-0.85579,0.00015,10.67389]
[1779998462791,32.59,73333.48,115.4,-0.85662,0.00015,10.63166]
[1779998463798,32.59,73328.24,115.4,-0.8574,0.00015,10.59191]
[1779998465812,32.59,73325.71,115.4,-0.85778,0.00015,10.57251]
[1779998470848,32.59,73320.63,115.4,-0.85853,0.00015,10.53369]
[1779998472576,32.59,73319.18,115.4,-0.85874,0.00015,10.52269]
[1779998472863,32.59,73316.37,115.4,-0.85916,0.00015,10.50149]
[1779998473869,32.59,73314.41,115.4,-0.85944,0.00015,10.48671]
[1779998475064,32.59,73314.41,115.4,-0.85944,0.00015,10.48671]
[1779998477903,32.59,73311.62,115.4,-0.85985,0.00015,10.46583]
[1779998478910,32.59,73308.71,115.4,-0.86027,0.00015,10.44399]
[1779998480924,32.59,73302.62,115.4,-0.86115,0.00014,10.39837]
[1779998481931,32.59,73300.97,115.4,-0.86138,0.00014,10.38608]
[1779998485709,32.59,73300.53,115.4,-0.86145,0.00014,10.38274]
[1779998485959,32.59,73297.01,115.4,-0.86195,0.00014,10.35647]
[1779998486966,32.59,73293.14,115.4,-0.86251,0.00014,10.32759]
[1779998487418,32.59,73293.14,115.4,-0.86251,0.00014,10.32759]
[1779998487827,32.59,73293.14,115.4,-0.86251,0.00014,10.32759]
[1779998487973,32.59,73302.37,115.4,-0.86117,0.00014,10.39734]
[1779998488980,32.59,73305.64,115.4,-0.86069,0.00014,10.42205]
[1779998490995,32.59,73300.54,115.4,-0.86142,0.00014,10.38395]
[1779998492006,32.59,73297.99,115.4,-0.86185,0.00014,10.35966]
[1779998495024,32.6,73292.56,115.4,-0.86262,0.00014,10.31923]
[1779998500059,32.6,73291.27,115.4,-0.86279,0.00014,10.31015]
[1779998504087,32.6,73288.93,115.4,-0.86312,0.00014,10.29317]
[1779998505094,32.6,73287.08,115.4,-0.86338,0.00014,10.27946]
[1779998506889,32.6,73286.23,115.4,-0.8635,0.00014,10.27327]
[1779998507108,32.6,73282.59,115.4,-0.86401,0.00014,10.24618]
[1779998508115,32.6,73280.73,115.4,-0.86428,0.00014,10.23235]
[1779998511297,32.6,73281.61,115.4,-0.86415,0.00014,10.23918]
[1779998512143,32.6,73288.0,115.4,-0.86323,0.00014,10.28754]
[1779998513150,32.6,73294.97,115.4,-0.86222,0.00014,10.34011]
[1779998514363,32.6,73294.97,115.4,-0.86222,0.00014,10.34011]
[1779998514157,32.6,73297.06,115.4,-0.86191,0.00014,10.35602]
[1779998515164,32.6,73298.74,115.4,-0.86167,0.00014,10.36883]
[1779998516171,32.6,73301.57,115.4,-0.86126,0.00014,10.39025]
[1779998517178,32.6,73303.6,115.4,-0.86096,0.00014,10.40563]
[1779998518185,32.6,73307.86,115.4,-0.86034,0.00015,10.43776]
[1779998519192,32.6,73312.72,115.4,-0.85963,0.00015,10.47437]
[1779998520200,32.6,73314.93,115.4,-0.85931,0.00015,10.49101]
[1779998520861,32.6,73314.93,115.4,-0.85931,0.00015,10.49101]
[1779998521206,32.6,73306.43,115.4,-0.86055,0.00014,10.4271]
[1779998522213,32.61,73302.23,115.4,-0.86115,0.00014,10.39564]
[1779998524227,32.61,73300.39,115.4,-0.86141,0.00014,10.38208]
[1779998525234,32.61,73293.63,115.4,-0.86239,0.00014,10.33136]
[1779998526241,32.61,73287.12,115.4,-0.86332,0.00014,10.28264]
[1779998529242,32.61,73286.25,115.4,-0.86344,0.00014,10.27645]
[1779998529262,32.61,73282.93,115.4,-0.86391,0.00014,10.25175]
[1779998530270,32.61,73279.81,115.4,-0.86435,0.00014,10.2286]
[1779998534299,32.61,73282.11,115.4,-0.864,0.00014,10.2468]
[1779998535306,32.61,73280.14,115.4,-0.86428,0.00014,10.23215]
[1779998538327,32.61,73281.85,115.4,-0.86402,0.00014,10.24583]
[1779998538727,32.61,73281.85,115.4,-0.86402,0.00014,10.24583]
[1779998539405,32.61,73281.85,115.4,-0.86402,0.00014,10.24583]
[1779998539434,32.61,73283.83,115.4,-0.86373,0.00014,10.26102]
[1779998540341,32.61,73290.72,115.4,-0.86274,0.00014,10.31299]
[1779998541348,32.62,73293.01,115.4,-0.8624,0.00014,10.33043]
[1779998543363,32.62,73295.3,115.4,-0.86207,0.00014,10.34806]
[1779998544369,32.62,73297.38,115.4,-0.86176,0.00014,10.36387]
[1779998549404,32.62,73296.73,115.4,-0.86185,0.00014,10.35933]
[1779998550113,32.62,73296.73,115.4,-0.86185,0.00014,10.35933]
[1779998551418,32.62,73288.26,115.4,-0.86312,0.00014,10.29035]
[1779998552425,32.62,73283.3,115.4,-0.86383,0.00014,10.25332]
[1779998553352,32.62,73283.3,115.4,-0.86383,0.00014,10.25332]
[1779998555446,32.62,73280.07,115.4,-0.86429,0.00014,10.22934]
[1779998560481,32.62,73280.8,115.4,-0.86417,0.00014,10.23528]
[1779998562494,32.62,73286.19,115.4,-0.8634,0.00014,10.27583]
[1779998565516,32.62,73280.47,115.4,-0.86422,0.00014,10.23307]
[1779998566523,32.62,73278.68,115.4,-0.86447,0.00014,10.21977]
[1779998571558,32.62,73277.98,115.4,-0.86456,0.00014,10.21509]
[1779998573302,32.62,73277.98,115.4,-0.86456,0.00014,10.21509]
[1779998573332,32.62,73277.94,115.4,-0.86456,0.00014,10.21503]
[1779998573616,32.62,73277.94,115.4,-0.86456,0.00014,10.21503]
[1779998573705,32.62,73277.94,115.4,-0.86456,0.00014,10.21503]
[1779998573786,32.62,73275.44,115.4,-0.86491,0.00014,10.19632]
[1779998574579,32.62,73272.54,115.4,-0.86532,0.00014,10.17478]
[1779998575586,32.62,73270.83,115.4,-0.86556,0.00014,10.16217]
[1779998576702,32.62,73270.83,115.4,-0.86556,0.00014,10.16217]
[1779998577012,32.62,73270.83,115.4,-0.86556,0.00014,10.16217]
[1779998577257,32.62,73270.83,115.4,-0.86556,0.00014,10.16217]
[1779998578607,32.63,73269.05,115.4,-0.8658,0.00014,10.14946]
[1779998581628,32.63,73266.6,115.4,-0.86613,0.00014,10.1318]
[1779998584649,32.63,73268.96,115.4,-0.86579,0.00014,10.15015]
[1779998587505,32.63,73269.6,115.4,-0.86569,0.00014,10.15535]
[1779998589685,32.63,73272.45,115.4,-0.86527,0.00014,10.17725]
[1779998590692,32.63,73280.11,115.4,-0.86418,0.00014,10.23472]
[1779998592100,32.63,73282.48,115.4,-0.86384,0.00014,10.25261]
[1779998592706,32.63,73282.68,115.4,-0.86381,0.00014,10.2541]
[1779998593713,32.63,73283.07,115.4,-0.86376,0.00014,10.25708]
[1779998594720,32.63,73283.39,115.4,-0.86371,0.00014,10.25953]
[1779998596072,32.63,73283.39,115.4,-0.86371,0.00014,10.25953]
[1779998596734,32.63,73288.11,115.4,-0.86303,0.00014,10.29507]
[1779998597741,32.63,73289.04,115.4,-0.8629,0.00014,10.30226]
[1779998598748,32.63,73289.89,115.4,-0.86277,0.00014,10.30884]
[1779998601769,32.63,73288.53,115.4,-0.86296,0.00014,10.29879]
[1779998602776,32.63,73287.04,115.4,-0.86317,0.00014,10.28761]
[1779998605953,32.63,73287.29,115.4,-0.86314,0.00014,10.28949]
[1779998609825,32.63,73286.39,115.4,-0.86327,0.00014,10.28273]
[1779998610832,32.63,73286.07,115.4,-0.86331,0.00014,10.28034]
[1779998612213,32.63,73286.07,115.4,-0.86331,0.00014,10.28034]
[1779998612315,32.63,73285.7,115.4,-0.86342,0.00014,10.27229]
[1779998613855,32.63,73285.01,115.4,-0.86352,0.00014,10.26713]
[1779998614862,32.63,73283.38,115.4,-0.86375,0.00014,10.25495]
[1779998615869,32.63,73282.95,115.4,-0.86381,0.00014,10.25177]
[1779998619897,32.64,73280.77,115.4,-0.86412,0.00014,10.23562]
[1779998621304,32.64,73276.56,115.4,-0.86472,0.00014,10.20428]
[1779998621911,32.64,73273.97,115.4,-0.86508,0.00014,10.18491]
[1779998623815,32.64,73274.05,115.4,-0.86507,0.00014,10.18563]
[1779998623925,32.64,73271.98,115.4,-0.86536,0.00014,10.17028]
[1779998624616,32.64,73271.98,115.4,-0.86536,0.00014,10.17028]
[1779998624932,32.64,73269.39,115.4,-0.86573,0.00014,10.15102]
[1779998626385,32.64,73265.87,115.4,-0.86622,0.00014,10.12499]
[1779998626862,32.64,73265.87,115.4,-0.86622,0.00014,10.12499]
[1779998627059,32.64,73260.56,115.4,-0.86696,0.00014,10.08535]
[1779998627954,32.64,73258.65,115.4,-0.86723,0.00014,10.07108]
[1779998630822,32.64,73260.05,115.4,-0.86703,0.00014,10.08161]
[1779998632459,32.64,73262.14,115.4,-0.86674,0.00014,10.09732]
[1779998632989,32.64,73267.4,115.4,-0.866,0.00014,10.1366]
[1779998636015,32.64,73268.08,115.4,-0.8659,0.00014,10.14183]
[1779998636885,32.64,73268.08,115.4,-0.8659,0.00014,10.14183]
[1779998637019,32.64,73263.91,115.4,-0.86648,0.00014,10.11087]
[1779998639076,32.64,73263.82,115.4,-0.86649,0.00014,10.11038]
[1779998639175,32.64,73263.82,115.4,-0.86649,0.00014,10.11038]
[1779998639993,32.64,73264.08,115.4,-0.86645,0.00014,10.11278]
[1779998640192,32.64,73264.08,115.4,-0.86645,0.00014,10.11278]
[1779998640271,32.64,73258.25,115.4,-0.86727,0.00014,10.06927]
[1779998641047,32.64,73255.02,115.4,-0.86772,0.00014,10.04518]
[1779998643061,32.64,73255.12,115.4,-0.8677,0.00014,10.04607]
[1779998643727,32.64,73255.12,115.4,-0.8677,0.00014,10.04607]
[1779998644405,32.64,73255.12,115.4,-0.8677,0.00014,10.04607]
[1779998644504,32.64,73247.05,115.4,-0.86882,0.00014,9.98613]
[1779998645467,32.64,73243.64,115.4,-0.86929,0.00014,9.96093]
[1779998645882,32.64,73243.64,115.4,-0.86929,0.00014,9.96093]
[1779998646335,32.64,73247.89,115.4,-0.8687,0.00014,9.99278]
[1779998646613,32.64,73247.89,115.4,-0.8687,0.00014,9.99278]
[1779998648085,32.64,73248.25,115.4,-0.86864,0.00014,9.99563]
[1779998650506,32.64,73246.35,115.4,-0.86891,0.00014,9.98165]
[1779998650116,32.64,73244.63,115.4,-0.86914,0.00014,9.96903]
[1779998652437,32.64,73244.06,115.4,-0.86922,0.00014,9.96498]
[1779998652455,32.64,73237.35,115.4,-0.87014,0.00014,9.91552]
[1779998653202,32.65,73233.96,115.4,-0.8706,0.00014,9.89062]
[1779998654143,32.65,73236.88,115.4,-0.8702,0.00014,9.91232]
[1779998656163,32.65,73238.88,115.4,-0.86991,0.00014,9.92783]
[1779998658564,32.65,73240.62,115.4,-0.86965,0.00014,9.94162]
[1779998659186,32.65,73249.34,115.4,-0.86844,0.00014,10.00651]
[1779998659611,32.65,73249.34,115.4,-0.86844,0.00014,10.00651]
[1779998660193,32.65,73256.79,115.4,-0.86739,0.00014,10.06252]
[1779998661202,32.65,73255.75,115.4,-0.86752,0.00014,10.0555]
[1779998661847,32.65,73255.75,115.4,-0.86752,0.00014,10.0555]
[1779998668222,32.66,73256.82,115.4,-0.86733,0.00014,10.06547]
[1779998668251,32.66,73261.22,115.4,-0.86671,0.00014,10.0986]
[1779998669258,32.66,73263.67,115.4,-0.86636,0.00014,10.11715]
[1779998674293,32.66,73262.37,115.4,-0.86658,0.00014,10.10344]
[1779998679328,32.67,73261.97,115.4,-0.86661,0.00014,10.10181]
[1779998684363,32.67,73261.91,115.4,-0.86659,0.00014,10.10273]
[1779998686377,32.67,73257.75,115.4,-0.86716,0.00014,10.07226]
[1779998687384,32.67,73253.38,115.4,-0.86777,0.00014,10.03979]
[1779998688752,32.67,73254.81,115.4,-0.86757,0.00014,10.05057]
[1779998689398,32.67,73258.08,115.4,-0.86711,0.00014,10.07505]
[1779998690406,32.67,73261.79,115.4,-0.86659,0.00014,10.10279]
[1779998692420,32.67,73263.69,115.4,-0.86631,0.00014,10.1175]
[1779998693426,32.67,73262.04,115.4,-0.86654,0.00014,10.10544]
[1779998698462,32.68,73261.81,115.4,-0.86654,0.00014,10.10503]
[1779998699196,32.68,73261.81,115.4,-0.86654,0.00014,10.10503]
[1779998699469,32.68,73263.48,115.4,-0.8663,0.00014,10.11774]
[1779998700476,32.68,73265.7,115.4,-0.86599,0.00014,10.1343]
[1779998700727,32.68,73265.7,115.4,-0.86599,0.00014,10.1343]
[1779998701108,32.68,73265.7,115.4,-0.86599,0.00014,10.1343]
[1779998701483,32.68,73263.83,115.4,-0.86625,0.00014,10.1208]
[1779998702709,32.68,73263.59,115.4,-0.86628,0.00014,10.11924]
[1779998708531,32.68,73262.21,115.4,-0.86644,0.00014,10.11041]
[1779998711480,32.68,73262.39,115.4,-0.86641,0.00014,10.11224]
[1779998711553,32.69,73260.8,115.4,-0.86663,0.00014,10.10062]
[1779998712265,32.69,73260.8,115.4,-0.86663,0.00014,10.10062]
[1779998712560,32.69,73254.74,115.4,-0.86748,0.00014,10.05549]
[1779998713567,32.69,73253.16,115.4,-0.86769,0.00014,10.04381]
[1779998714574,32.69,73248.48,115.4,-0.86835,0.00014,10.00907]
[1779998715585,32.69,73245.63,115.4,-0.86874,0.00014,9.98802]
[1779998716590,32.69,73243.5,115.4,-0.86903,0.00014,9.97237]
[1779998719492,32.69,73243.38,115.4,-0.86904,0.00014,9.97189]
[1779998723639,32.69,73241.42,115.4,-0.86929,0.00014,9.95843]
[1779998728674,32.69,73241.96,115.4,-0.86919,0.00014,9.96362]
[1779998730688,32.69,73238.26,115.4,-0.8697,0.00014,9.9366]
[1779998731695,32.7,73233.71,115.4,-0.87038,0.00014,9.89782]
[1779998735344,32.7,73233.49,115.4,-0.87039,0.00014,9.89685]
[1779998735383,32.7,73233.49,115.4,-0.87039,0.00014,9.89685]
[1779998735445,32.7,73233.46,115.4,-0.87038,0.00014,9.89728]
[1779998740758,32.7,73232.55,115.4,-0.87048,0.00014,9.89219]
[1779998743779,32.71,73230.76,115.4,-0.87071,0.00014,9.87992]
[1779998746800,32.71,73232.95,115.4,-0.87039,0.00014,9.89716]
[1779998748539,32.71,73232.95,115.4,-0.87039,0.00014,9.89716]
[1779998748814,32.71,73241.7,115.4,-0.86917,0.00014,9.96272]
[1779998750828,32.71,73242.31,115.4,-0.86907,0.00014,9.96769]
[1779998754857,32.71,73240.45,115.4,-0.86931,0.00014,9.95475]
[1779998756870,32.71,73238.4,115.4,-0.86959,0.00014,9.93998]
[1779998758387,32.72,73236.46,115.4,-0.86985,0.00014,9.92611]
[1779998758884,32.72,73233.83,115.4,-0.87021,0.00014,9.9066]
[1779998762914,32.72,73235.52,115.4,-0.86995,0.00014,9.92033]
[1779998763921,32.72,73237.62,115.4,-0.86966,0.00014,9.93619]
[1779998767949,32.72,73235.26,115.4,-0.86997,0.00014,9.91971]
[1779998773991,32.73,73235.59,115.4,-0.86989,0.00014,9.9238]
[1779998778906,32.73,73234.82,115.4,-0.86997,0.00014,9.91944]
[1779998779028,32.73,73230.97,115.4,-0.8705,0.00014,9.8909]
[1779998780035,32.73,73226.81,115.4,-0.87106,0.00014,9.86039]
[1779998786079,32.73,73227.47,115.4,-0.87094,0.00014,9.86698]
[1779998791113,32.74,73227.17,115.4,-0.87102,0.00014,9.86057]
[1779998792685,32.74,73227.17,115.4,-0.87102,0.00014,9.86057]
[1779998793127,32.74,73231.91,115.4,-0.87035,0.00014,9.89641]
[1779998794136,32.74,73234.38,115.4,-0.87001,0.00014,9.91508]
[1779998797156,32.74,73232.68,115.4,-0.87022,0.00014,9.90337]
[1779998802200,32.75,73232.13,115.4,-0.87027,0.00014,9.9008]
[1779998807235,32.75,73231.1,115.4,-0.87038,0.00014,9.89467]
[1779998811273,32.75,73230.65,115.4,-0.87043,0.00014,9.89224]
[1779998811374,32.75,73228.35,115.4,-0.87074,0.00014,9.87567]
[1779998812269,32.75,73223.77,115.4,-0.87136,0.00014,9.84178]
[1779998813277,32.75,73225.76,115.4,-0.87109,0.00014,9.85669]
[1779998818312,32.76,73225.83,115.4,-0.87106,0.00014,9.85829]
[1779998820729,32.76,73225.94,115.4,-0.87104,0.00014,9.85945]
[1779998821340,32.76,73228.0,115.4,-0.87074,0.00014,9.87539]
[1779998822349,32.76,73232.77,115.4,-0.87008,0.00014,9.91105]
[1779998827382,32.76,73233.66,115.4,-0.86993,0.00014,9.91927]
[1779998832417,32.77,73233.0,115.4,-0.86999,0.00014,9.91562]
[1779998837452,32.77,73236.82,115.4,-0.86944,0.00014,9.94513]
[1779998838459,32.77,73239.38,115.4,-0.86909,0.00014,9.9643]
[1779998843494,32.77,73243.07,115.4,-0.86856,0.00014,9.99249]
[1779998844501,32.77,73245.47,115.4,-0.86822,0.00014,10.01043]
[1779998848530,32.77,73243.55,115.4,-0.86848,0.00014,9.99662]
[1779998852558,32.78,73237.36,115.4,-0.86938,0.00014,9.94598]
[1779998853565,32.78,73228.85,115.4,-0.87055,0.00014,9.88316]
[1779998853861,32.78,73228.85,115.4,-0.87055,0.00014,9.88316]
[1779998854572,32.78,73225.73,115.4,-0.87098,0.00014,9.86037]
[1779998859607,32.78,73223.64,115.4,-0.87123,0.00014,9.84657]
[1779998860614,32.78,73220.42,115.4,-0.87166,0.00014,9.82312]
[1779998861620,32.78,73218.76,115.4,-0.87188,0.00014,9.81125]
[1779998862633,32.78,73209.81,115.4,-0.87309,0.00014,9.7456]
[1779998862946,32.78,73209.81,115.4,-0.87309,0.00014,9.7456]
[1779998862988,32.78,73209.81,115.4,-0.87309,0.00014,9.7456]
[1779998863044,32.78,73209.81,115.4,-0.87309,0.00014,9.7456]
[1779998863309,32.78,73209.81,115.4,-0.87309,0.00014,9.7456]
[1779998863640,32.79,73213.41,115.4,-0.8726,0.00014,9.77259]
[1779998864335,32.79,73213.41,115.4,-0.8726,0.00014,9.77259]
[1779998864436,32.79,73213.41,115.4,-0.8726,0.00014,9.77259]
[1779998864767,32.79,73220.38,115.4,-0.87164,0.00014,9.82446]
[1779998866480,32.79,73220.51,115.4,-0.87162,0.00014,9.82574]
[1779998866661,32.79,73232.25,115.4,-0.87,0.00014,9.91288]
[1779998867668,32.79,73233.22,115.4,-0.86986,0.00014,9.92025]
[1779998870689,32.79,73231.54,115.4,-0.87008,0.00014,9.90838]
[1779998873179,32.79,73231.44,115.4,-0.87009,0.00014,9.90784]
[1779998873710,32.79,73227.55,115.4,-0.87062,0.00014,9.87946]
[1779998876732,32.79,73225.86,115.4,-0.87084,0.00014,9.86771]
[1779998878745,32.8,73219.15,115.4,-0.87174,0.00014,9.81867]
[1779998880759,32.8,73217.41,115.4,-0.87197,0.00014,9.8065]
[1779998885794,32.8,73216.93,115.4,-0.872,0.00014,9.80464]
[1779998890829,32.81,73217.47,115.4,-0.8719,0.00014,9.81028]
[1779998895864,32.81,73215.53,115.4,-0.87213,0.00014,9.7976]
[1779998898739,32.81,73215.92,115.4,-0.87207,0.00014,9.80082]
[1779998899320,32.81,73213.12,115.4,-0.87244,0.00014,9.78084]
[1779998899892,32.81,73209.98,115.4,-0.87286,0.00014,9.75806]
[1779998900899,32.81,73207.55,115.4,-0.87318,0.00014,9.74055]
[1779998904927,32.82,73204.76,115.4,-0.87353,0.00014,9.72166]
[1779998908955,32.82,73203.18,115.4,-0.87371,0.00013,9.71181]
[1779998909962,32.82,73200.98,115.4,-0.874,0.00013,9.6958]
[1779998910969,32.82,73204.19,115.4,-0.87356,0.00013,9.71963]
[1779998911976,32.82,73205.69,115.4,-0.87341,0.00014,9.72557]
[1779998917011,32.83,73202.47,115.4,-0.87383,0.00013,9.70264]
[1779998918460,32.83,73200.18,115.4,-0.87414,0.00013,9.6862]
[1779998918924,32.83,73200.18,115.4,-0.87414,0.00013,9.6862]
[1779998919385,32.83,73200.18,115.4,-0.87414,0.00013,9.6862]
[1779998919471,32.83,73196.78,115.4,-0.87459,0.00013,9.66145]
[1779998920469,32.83,73196.78,115.4,-0.87459,0.00013,9.66145]
[1779998920758,32.83,73196.78,115.4,-0.87459,0.00013,9.66145]
[1779998920858,32.83,73193.28,115.4,-0.87505,0.00013,9.63602]
[1779998921039,32.83,73190.07,115.4,-0.87548,0.00013,9.61245]
[1779998923645,32.83,73189.92,115.4,-0.87549,0.00013,9.61199]
[1779998923697,32.83,73188.33,115.4,-0.87569,0.00013,9.60066]
[1779998924404,32.83,73188.33,115.4,-0.87569,0.00013,9.60066]
[1779998924764,32.83,73188.33,115.4,-0.87569,0.00013,9.60066]
[1779998924791,32.83,73180.53,115.4,-0.87673,0.00013,9.54364]
[1779998925077,32.83,73177.31,115.4,-0.87716,0.00013,9.52006]
[1779998926081,32.83,73169.46,115.4,-0.87819,0.00013,9.46283]
[1779998927329,32.83,73166.9,115.4,-0.87852,0.00013,9.44441]
[1779998930109,32.83,73165.02,115.4,-0.87875,0.00013,9.43159]
[1779998932123,32.84,73169.23,115.4,-0.87818,0.00013,9.46299]
[1779998933130,32.84,73171.59,115.4,-0.87787,0.00013,9.48053]
[1779998938165,32.84,73170.48,115.4,-0.87799,0.00013,9.47375]
[1779998940179,32.84,73168.06,115.4,-0.8783,0.00013,9.45662]
[1779998943471,32.84,73168.57,115.4,-0.87822,0.00013,9.46094]
[1779998943687,32.84,73168.57,115.4,-0.87822,0.00013,9.46094]
[1779998943785,32.84,73168.93,115.4,-0.87816,0.00013,9.46416]
[1779998944785,32.85,73162.36,115.4,-0.87902,0.00013,9.41655]
[1779998944975,32.85,73162.36,115.4,-0.87902,0.00013,9.41655]
[1779998945249,32.85,73162.36,115.4,-0.87902,0.00013,9.41655]
[1779998945334,32.85,73153.6,115.4,-0.88016,0.00013,9.3527]
[1779998946221,32.85,73152.55,115.4,-0.88029,0.00013,9.3455]
[1779998947783,32.85,73152.55,115.4,-0.88029,0.00013,9.3455]
[1779998947873,32.85,73145.78,115.4,-0.88115,0.00013,9.29724]
[1779998948685,32.85,73145.78,115.4,-0.88115,0.00013,9.29724]
[1779998948818,32.85,73148.02,115.4,-0.88085,0.00013,9.31404]
[1779998950251,32.85,73151.32,115.4,-0.88042,0.00013,9.33823]
[1779998951260,32.85,73149.05,115.4,-0.88071,0.00013,9.32189]
[1779998953274,32.85,73146.88,115.4,-0.88098,0.00013,9.3065]
[1779998954599,32.85,73153.3,115.4,-0.88015,0.00013,9.35342]
[1779998955632,32.85,73153.3,115.4,-0.88015,0.00013,9.35342]
[1779998955690,32.85,73159.63,115.4,-0.87932,0.00013,9.39979]
[1779998956728,32.85,73159.63,115.4,-0.87932,0.00013,9.39979]
[1779998956833,32.85,73157.17,115.4,-0.87964,0.00013,9.38194]
[1779998957654,32.85,73159.41,115.4,-0.87934,0.00013,9.39826]
[1779998958220,32.85,73159.41,115.4,-0.87934,0.00013,9.39826]
[1779998958317,32.85,73169.02,115.4,-0.87808,0.00013,9.46879]
[1779998958939,32.85,73169.02,115.4,-0.87808,0.00013,9.46879]
[1779998960331,32.86,73168.54,115.4,-0.87814,0.00013,9.46534]
[1779998961338,32.86,73166.6,115.4,-0.8784,0.00013,9.45114]
[1779998962899,32.86,73166.6,115.4,-0.8784,0.00013,9.45114]
[1779998963584,32.85,73180.62,115.4,-0.87654,0.00013,9.55365]
[1779998964095,32.85,73180.62,115.4,-0.87654,0.00013,9.55365]
[1779998964874,32.86,73200.28,115.4,-0.8739,0.00013,9.69856]
[1779998965072,32.86,73200.28,115.4,-0.8739,0.00013,9.69856]
[1779998966820,32.86,73213.91,115.4,-0.87205,0.00014,9.79924]
[1779998967083,32.86,73213.91,115.4,-0.87205,0.00014,9.79924]
[1779998967298,32.86,73213.91,115.4,-0.87205,0.00014,9.79924]
[1779998967395,32.86,73217.38,115.4,-0.87158,0.00014,9.82481]
[1779998968730,32.86,73217.38,115.4,-0.87158,0.00014,9.82481]
[1779998968817,32.86,73216.06,115.4,-0.87176,0.00014,9.81514]
[1779998969412,32.86,73211.7,115.4,-0.87235,0.00014,9.78302]
[1779998974449,32.86,73210.32,115.4,-0.87259,0.00014,9.76792]
[1779998975537,32.86,73210.32,115.4,-0.87259,0.00014,9.76792]
[1779998976594,32.86,73206.79,115.4,-0.87306,0.00014,9.74218]
[1779998977477,32.86,73192.74,115.4,-0.87495,0.00013,9.63893]
[1779998978778,32.86,73192.74,115.4,-0.87495,0.00013,9.63893]
[1779998978919,32.86,73189.09,115.4,-0.87543,0.00013,9.61256]
[1779998984719,32.86,73188.05,115.4,-0.87554,0.00013,9.60647]
[1779998986540,32.87,73191.46,115.4,-0.87508,0.00013,9.63212]
[1779998988554,32.87,73193.79,115.4,-0.87475,0.00013,9.65007]
[1779998989560,32.87,73195.33,115.4,-0.87454,0.00013,9.66161]
[1779998992590,32.87,73198.28,115.4,-0.87413,0.00013,9.68373]
[1779998993592,32.87,73207.08,115.4,-0.87294,0.00014,9.74882]
[1779998994599,32.87,73209.13,115.4,-0.87266,0.00014,9.764]
[1779998998627,32.87,73211.76,115.4,-0.8723,0.00014,9.78364]
[1779998999870,32.87,73211.76,115.4,-0.8723,0.00014,9.78364]
[1779999000641,32.87,73219.18,115.4,-0.87129,0.00014,9.83838]
[1779999001648,32.87,73211.87,115.4,-0.87228,0.00014,9.78449]
[1779999002655,32.87,73208.71,115.4,-0.87271,0.00014,9.76127]
[1779999003518,32.87,73208.71,115.4,-0.87271,0.00014,9.76127]
[1779999004670,32.87,73211.75,115.4,-0.8723,0.00014,9.78379]
[1779999005677,32.87,73215.0,115.4,-0.87185,0.00014,9.80777]
[1779999007692,32.87,73207.57,115.4,-0.87286,0.00014,9.75308]
[1779999010715,32.87,73207.25,115.4,-0.8729,0.00014,9.75094]
[1779999015750,32.87,73206.91,115.4,-0.87294,0.00014,9.74903]
[1779999020785,32.88,73206.66,115.4,-0.87296,0.00014,9.74763]
[1779999023977,32.88,73210.26,115.4,-0.87247,0.00014,9.77435]
[1779999024813,32.88,73212.36,115.4,-0.87218,0.00014,9.78985]
[1779999028841,32.88,73209.76,115.4,-0.87254,0.00014,9.77075]
[1779999033879,32.88,73220.09,115.4,-0.87118,0.00014,9.84175]
[1779999034883,32.88,73221.59,115.4,-0.87098,0.00014,9.85275]
[1779999035890,32.88,73224.81,115.4,-0.87054,0.00014,9.87643]
[1779999036868,32.88,73224.81,115.4,-0.87054,0.00014,9.87643]
[1779999037904,32.88,73221.71,115.4,-0.87097,0.00014,9.85335]
[1779999044954,32.87,73221.19,115.4,-0.87105,0.00014,9.84903]
[1779999045961,32.87,73218.89,115.4,-0.87136,0.00014,9.83201]
[1779999046968,32.87,73217.24,115.4,-0.87159,0.00014,9.81982]
[1779999052008,32.87,73218.15,115.4,-0.87147,0.00014,9.82643]
[1779999053012,32.87,73221.05,115.4,-0.87107,0.00014,9.84779]
[1779999054019,32.87,73228.53,115.4,-0.87005,0.00014,9.90293]
[1779999056032,32.87,73231.94,115.4,-0.86958,0.00014,9.92784]
[1779999061069,32.87,73232.46,115.4,-0.86953,0.00014,9.93087]
[1779999064090,32.87,73235.17,115.4,-0.86916,0.00014,9.95041]
[1779999068118,32.87,73228.46,115.4,-0.8701,0.00014,9.90007]
[1779999069125,32.87,73225.37,115.4,-0.87053,0.00014,9.87715]
[1779999074591,32.87,73226.34,115.4,-0.8704,0.00014,9.88394]
[1779999075098,32.87,73226.34,115.4,-0.8704,0.00014,9.88394]
[1779999075223,32.87,73269.13,115.4,-0.86445,0.00014,10.20068]
[1779999076100,32.87,73269.13,115.4,-0.86445,0.00014,10.20068]
[1779999076184,32.85,73319.48,115.4,-0.8573,0.00015,10.57086]
[1779999077278,32.85,73319.48,115.4,-0.8573,0.00015,10.57086]
[1779999077897,32.85,73319.48,115.4,-0.8573,0.00015,10.57086]
[1779999077987,32.81,73320.66,115.4,-0.85747,0.00015,10.5626]
[1779999078826,32.81,73320.66,115.4,-0.85747,0.00015,10.5626]
[1779999078887,32.79,73365.58,115.4,-0.85091,0.00015,10.89361]
[1779999079213,32.79,73401.81,115.4,-0.84537,0.00015,11.16618]
[1779999080257,32.77,73391.09,115.4,-0.84719,0.00015,11.07759]
[1779999081154,32.77,73391.09,115.4,-0.84719,0.00015,11.07759]
[1779999081907,32.77,73391.09,115.4,-0.84719,0.00015,11.07759]
[1779999081915,32.77,73378.2,115.4,-0.84918,0.00015,10.9797]
[1779999082808,32.77,73378.2,115.4,-0.84918,0.00015,10.9797]
[1779999082876,32.77,73374.29,115.4,-0.84977,0.00015,10.95024]
[1779999083250,32.77,73374.29,115.4,-0.84977,0.00015,10.95024]
[1779999083278,32.77,73409.12,115.4,-0.84442,0.00016,11.21254]
[1779999084123,32.77,73409.12,115.4,-0.84442,0.00016,11.21254]
[1779999084468,32.77,73409.12,115.4,-0.84442,0.00016,11.21254]
[1779999084912,32.77,73409.12,115.4,-0.84442,0.00016,11.21254]
[1779999084971,32.76,73429.43,115.4,-0.84127,0.00016,11.36453]
[1779999085958,32.76,73429.43,115.4,-0.84127,0.00016,11.36453]
[1779999085996,32.76,73425.47,115.4,-0.8419,0.00016,11.33442]
[1779999086988,32.76,73415.42,115.4,-0.84348,0.00016,11.25853]
[1779999087309,32.76,73409.3,115.4,-0.84443,0.00016,11.2124]
[1779999088316,32.76,73407.3,115.4,-0.84474,0.00016,11.1973]
[1779999089741,32.76,73407.3,115.4,-0.84474,0.00016,11.1973]
[1779999090006,32.76,73407.3,115.4,-0.84474,0.00016,11.1973]
[1779999090345,32.76,73413.5,115.4,-0.84378,0.00016,11.24364]
[1779999091745,32.76,73413.5,115.4,-0.84378,0.00016,11.24364]
[1779999093073,32.76,73412.28,115.4,-0.84404,0.00016,11.22854]
[1779999093044,32.76,73419.18,115.4,-0.84297,0.00016,11.28024]
[1779999093355,32.76,73424.68,115.4,-0.84211,0.00016,11.32171]
[1779999094362,32.76,73426.63,115.4,-0.84181,0.00016,11.33634]
[1779999095340,32.76,73426.63,115.4,-0.84181,0.00016,11.33634]
[1779999095370,32.76,73413.39,115.4,-0.84388,0.00016,11.23642]
[1779999096377,32.76,73407.97,115.4,-0.84472,0.00016,11.19553]
[1779999097384,32.76,73409.85,115.4,-0.84443,0.00016,11.20973]
[1779999098592,32.76,73409.85,115.4,-0.84443,0.00016,11.20973]
[1779999098960,32.76,73409.85,115.4,-0.84443,0.00016,11.20973]
[1779999099088,32.76,73409.85,115.4,-0.84443,0.00016,11.20973]
[1779999098969,32.76,73407.11,115.4,-0.84486,0.00016,11.18913]
[1779999099398,32.76,73401.73,115.4,-0.84569,0.00015,11.14858]
[1779999100405,32.76,73399.83,115.4,-0.84598,0.00015,11.13436]
[1779999101212,32.76,73399.83,115.4,-0.84598,0.00015,11.13436]
[1779999101792,32.76,73399.25,115.4,-0.84607,0.00015,11.13009]
[1779999102939,32.76,73399.25,115.4,-0.84607,0.00015,11.13009]
[1779999103426,32.76,73396.72,115.4,-0.84646,0.00015,11.11101]
[1779999104232,32.76,73396.72,115.4,-0.84646,0.00015,11.11101]
[1779999104555,32.76,73396.72,115.4,-0.84646,0.00015,11.11101]
[1779999104751,32.76,73390.61,115.4,-0.8474,0.00015,11.06506]
[1779999105441,32.76,73382.36,115.4,-0.84866,0.00015,11.00293]
[1779999106448,32.76,73380.93,115.4,-0.84888,0.00015,10.99206]
[1779999108462,32.76,73377.51,115.4,-0.84939,0.00015,10.96668]
[1779999111079,32.76,73379.6,115.4,-0.84907,0.00015,10.98276]
[1779999114506,32.76,73383.67,115.4,-0.84845,0.00015,11.01317]
[1779999115513,32.76,73390.41,115.4,-0.84742,0.00015,11.06399]
[1779999117068,32.76,73390.81,115.4,-0.84736,0.00015,11.067]
[1779999117527,32.76,73391.31,115.4,-0.84728,0.00015,11.07076]
[1779999119001,32.76,73389.18,115.4,-0.84762,0.00015,11.05418]
[1779999119541,32.76,73385.06,115.4,-0.84825,0.00015,11.02315]
[1779999121283,32.76,73383.6,115.4,-0.84848,0.00015,11.0119]
[1779999121555,32.76,73374.95,115.4,-0.8498,0.00015,10.94657]
[1779999123569,32.76,73377.4,115.4,-0.84943,0.00015,10.96471]
[1779999125583,32.76,73375.58,115.4,-0.84971,0.00015,10.95076]
[1779999126590,32.76,73373.46,115.4,-0.85004,0.00015,10.93467]
[1779999127599,32.76,73371.63,115.4,-0.85032,0.00015,10.92078]
[1779999128606,32.76,73361.9,115.4,-0.85179,0.00015,10.84749]
[1779999129613,32.76,73359.96,115.4,-0.85208,0.00015,10.83283]
[1779999130620,32.76,73360.27,115.4,-0.85204,0.00015,10.8352]
[1779999132332,32.76,73359.25,115.4,-0.85219,0.00015,10.82761]
[1779999132725,32.76,73359.25,115.4,-0.85219,0.00015,10.82761]
[1779999132824,32.76,73357.93,115.4,-0.85238,0.00015,10.81774]
[1779999133641,32.76,73355.26,115.4,-0.85279,0.00015,10.79767]
[1779999136662,32.76,73358.23,115.4,-0.85233,0.00015,10.82026]
[1779999138121,32.76,73360.51,115.4,-0.85199,0.00015,10.83757]
[1779999139683,32.76,73357.29,115.4,-0.85247,0.00015,10.81339]
[1779999144720,32.76,73357.67,115.4,-0.85241,0.00015,10.81639]
[1779999148748,32.76,73355.81,115.4,-0.85269,0.00015,10.80255]
[1779999153784,32.76,73354.83,115.4,-0.85289,0.00015,10.79008]
[1779999157812,32.76,73350.8,115.4,-0.85349,0.00015,10.76001]
[1779999158819,32.76,73346.16,115.4,-0.85418,0.00015,10.72525]
[1779999162756,32.76,73345.06,115.4,-0.85433,0.00015,10.71743]
[1779999168890,32.76,73345.36,115.4,-0.85427,0.00015,10.72064]
[1779999173925,32.76,73345.87,115.4,-0.85418,0.00015,10.72507]
[1779999178960,32.77,73348.66,115.4,-0.85376,0.00015,10.74634]
[1779999182988,32.76,73350.63,115.4,-0.85347,0.00015,10.76093]
[1779999188023,32.76,73349.91,115.4,-0.85357,0.00015,10.75551]
[1779999192181,32.77,73350.06,115.4,-0.85355,0.00015,10.75676]
[1779999193058,32.77,73341.45,115.4,-0.85483,0.00015,10.69219]
[1779999194064,32.77,73331.56,115.4,-0.85629,0.00015,10.61799]
[1779999195073,32.77,73331.72,115.4,-0.85627,0.00015,10.61929]
[1779999200109,32.77,73330.94,115.4,-0.85637,0.00015,10.61389]
[1779999203726,32.77,73331.54,115.4,-0.85628,0.00015,10.61849]
[1779999204519,32.77,73331.26,115.4,-0.85632,0.00015,10.61642]
[1779999210179,32.77,73334.43,115.4,-0.85585,0.00015,10.64038]
[1779999212193,32.77,73332.07,115.4,-0.85626,0.00015,10.61736]
[1779999217228,32.77,73333.75,115.4,-0.85601,0.00015,10.63013]
[1779999218236,32.77,73330.51,115.4,-0.85649,0.00015,10.60584]
[1779999219243,32.77,73337.31,115.4,-0.85548,0.00015,10.65698]
[1779999220250,32.77,73343.38,115.4,-0.85457,0.00015,10.70272]
[1779999225285,32.77,73343.06,115.4,-0.85463,0.00015,10.69987]
[1779999230320,32.77,73338.69,115.4,-0.85529,0.00015,10.66665]
[1779999231327,32.77,73335.15,115.4,-0.85581,0.00015,10.64006]
[1779999233341,32.77,73331.6,115.4,-0.85634,0.00015,10.61344]
[1779999234730,32.77,73331.6,115.4,-0.85634,0.00015,10.61344]
[1779999234989,32.77,73331.6,115.4,-0.85634,0.00015,10.61344]
[1779999235169,32.77,73331.6,115.4,-0.85634,0.00015,10.61344]
[1779999235225,32.77,73327.13,115.4,-0.857,0.00015,10.57979]
[1779999235355,32.77,73322.22,115.4,-0.85772,0.00015,10.54299]
[1779999236362,32.77,73318.16,115.4,-0.85831,0.00015,10.51245]
[1779999238377,32.77,73316.56,115.4,-0.85855,0.00015,10.5003]
[1779999239384,32.77,73317.13,115.4,-0.85847,0.00015,10.50451]
[1779999240391,32.77,73318.16,115.4,-0.85832,0.00015,10.51215]
[1779999241398,32.77,73316.94,115.4,-0.8585,0.00015,10.50294]
[1779999243412,32.76,73317.89,115.4,-0.85836,0.00015,10.50992]
[1779999244418,32.76,73317.54,115.4,-0.85842,0.00015,10.50723]
[1779999245426,32.76,73317.34,115.4,-0.85845,0.00015,10.50565]
[1779999246433,32.76,73317.69,115.4,-0.8584,0.00015,10.5082]
[1779999247440,32.76,73317.34,115.4,-0.85845,0.00015,10.50551]
[1779999249454,32.76,73317.53,115.4,-0.85843,0.00015,10.50678]
[1779999250461,32.76,73317.33,115.4,-0.85846,0.00015,10.50521]
[1779999254489,32.76,73317.53,115.4,-0.85843,0.00015,10.50641]
[1779999255496,32.76,73317.23,115.4,-0.85848,0.00015,10.50408]
[1779999256503,32.76,73317.5,115.4,-0.85844,0.00015,10.50603]
[1779999257509,32.76,73317.27,115.4,-0.85848,0.00015,10.50422]
[1779999258517,32.76,73316.93,115.4,-0.85853,0.00015,10.5016]
[1779999259524,32.76,73317.26,115.4,-0.85848,0.00015,10.504]
[1779999262545,32.76,73317.5,115.4,-0.85845,0.00015,10.50556]
[1779999263552,32.76,73317.79,115.4,-0.85841,0.00015,10.50765]
[1779999264559,32.76,73318.08,115.4,-0.85837,0.00015,10.50974]
[1779999266162,32.76,73318.08,115.4,-0.85837,0.00015,10.50974]
[1779999266214,32.76,73319.16,115.4,-0.85821,0.00015,10.51764]
[1779999266573,32.76,73323.41,115.4,-0.85759,0.00015,10.54949]
[1779999267583,32.76,73328.14,115.4,-0.8569,0.00015,10.58481]
[1779999268589,32.76,73334.26,115.4,-0.856,0.00015,10.63065]
[1779999269595,32.76,73336.47,115.4,-0.85567,0.00015,10.64723]
[1779999272617,32.76,73338.2,115.4,-0.85548,0.00015,10.65446]
[1779999273640,32.76,73339.53,115.4,-0.85528,0.00015,10.66467]
[1779999278676,32.76,73339.83,115.4,-0.85523,0.00015,10.66719]
[1779999279683,32.76,73340.44,115.4,-0.85514,0.00015,10.67147]
[1779999282705,32.76,73333.66,115.4,-0.85617,0.00015,10.61968]
[1779999283713,32.76,73334.23,115.4,-0.85608,0.00015,10.62392]
[1779999290762,32.76,73334.21,115.4,-0.85607,0.00015,10.62443]
[1779999295797,32.76,73335.3,115.4,-0.85593,0.00015,10.63196]
[1779999296804,32.76,73339.4,115.4,-0.85532,0.00015,10.6626]
[1779999297811,32.76,73342.43,115.4,-0.85487,0.00015,10.68521]
[1779999299825,32.76,73343.26,115.4,-0.85474,0.00015,10.69179]
[1779999300832,32.76,73341.74,115.4,-0.85497,0.00015,10.6803]
[1779999301839,32.76,73339.55,115.4,-0.8553,0.00015,10.66377]
[1779999302846,32.76,73340.33,115.4,-0.85518,0.00015,10.66956]
[1779999304860,32.75,73343.08,115.4,-0.85478,0.00015,10.68987]
[1779999306170,32.75,73343.08,115.4,-0.85478,0.00015,10.68987]
[1779999306272,32.75,73343.94,115.4,-0.85466,0.00015,10.69596]
[1779999309897,32.75,73344.79,115.4,-0.85455,0.00015,10.70181]
[1779999310905,32.75,73344.14,115.4,-0.85464,0.00015,10.69685]
[1779999312404,32.75,73344.74,115.4,-0.85456,0.00015,10.70129]
[1779999320974,32.76,73343.84,115.4,-0.85467,0.00015,10.69569]
[1779999325008,32.76,73339.48,115.4,-0.8553,0.00015,10.66363]
[1779999326009,32.76,73336.41,115.4,-0.85575,0.00015,10.6408]
[1779999327145,32.76,73336.41,115.4,-0.85575,0.00015,10.6408]
[1779999327185,32.76,73337.21,115.4,-0.85563,0.00015,10.64705]
[1779999328023,32.76,73334.82,115.4,-0.85598,0.00015,10.62924]
[1779999329030,32.76,73334.26,115.4,-0.85606,0.00015,10.62519]
[1779999331044,32.76,73335.86,115.4,-0.85587,0.00015,10.63217]
[1779999333058,32.76,73338.19,115.4,-0.85552,0.00015,10.64996]
[1779999334065,32.76,73336.72,115.4,-0.85574,0.00015,10.63905]
[1779999335072,32.76,73337.4,115.4,-0.85563,0.00015,10.64429]
[1779999339100,32.76,73339.19,115.4,-0.85536,0.00015,10.65824]
[1779999339786,32.76,73339.19,115.4,-0.85536,0.00015,10.65824]
[1779999341115,32.76,73339.97,115.4,-0.85524,0.00015,10.66431]
[1779999342122,32.76,73342.54,115.4,-0.85485,0.00015,10.68382]
[1779999344136,32.76,73343.6,115.4,-0.85469,0.00015,10.69217]
[1779999346150,32.77,73344.55,115.4,-0.85454,0.00015,10.69968]
[1779999351377,32.77,73344.71,115.4,-0.8545,0.00015,10.70157]
[1779999351756,32.77,73345.18,115.4,-0.85443,0.00015,10.70527]
[1779999352080,32.77,73345.18,115.4,-0.85443,0.00015,10.70527]
[1779999352192,32.77,73350.89,115.4,-0.85357,0.00015,10.74831]
[1779999353201,32.77,73356.61,115.4,-0.85271,0.00015,10.79139]
[1779999354208,32.77,73356.0,115.4,-0.8528,0.00015,10.78684]
[1779999355215,32.77,73355.53,115.4,-0.85287,0.00015,10.78336]
[1779999357229,32.77,73357.47,115.4,-0.85258,0.00015,10.79804]
[1779999362264,32.77,73357.83,115.4,-0.85252,0.00015,10.80091]
[1779999363271,32.77,73357.42,115.4,-0.85258,0.00015,10.79785]
[1779999364278,32.77,73358.69,115.4,-0.85239,0.00015,10.80743]
[1779999365285,32.77,73361.44,115.4,-0.85198,0.00015,10.82812]
[1779999365961,32.77,73361.44,115.4,-0.85198,0.00015,10.82812]
[1779999366292,32.77,73367.37,115.4,-0.85108,0.00015,10.87273]
[1779999367299,32.77,73370.95,115.4,-0.85054,0.00015,10.89962]
[1779999368305,32.77,73368.47,115.4,-0.85092,0.00015,10.8809]
[1779999369313,32.77,73364.68,115.4,-0.85149,0.00015,10.85235]
[1779999370320,32.77,73364.13,115.4,-0.85158,0.00015,10.84821]
[1779999371327,32.77,73366.92,115.4,-0.85115,0.00015,10.86919]
[1779999373341,32.77,73367.61,115.4,-0.85105,0.00015,10.87432]
[1779999374348,32.77,73368.14,115.4,-0.85097,0.00015,10.87828]
[1779999375355,32.77,73368.65,115.4,-0.8509,0.00015,10.88207]
[1779999379383,32.77,73367.72,115.4,-0.85104,0.00015,10.87491]
[1779999380390,32.77,73368.38,115.4,-0.85094,0.00015,10.87984]
[1779999384418,32.77,73369.04,115.4,-0.85084,0.00015,10.88466]
[1779999389452,32.77,73369.1,115.4,-0.85084,0.00015,10.8849]
[1779999391467,32.77,73368.56,115.4,-0.85098,0.00015,10.87542]
[1779999392474,32.77,73369.1,115.4,-0.8509,0.00015,10.87944]
[1779999396501,32.77,73364.63,115.4,-0.85158,0.00015,10.84569]
[1779999397509,32.77,73363.44,115.4,-0.85176,0.00015,10.83676]
[1779999400530,32.77,73362.98,115.4,-0.85182,0.00015,10.83337]
[1779999402544,32.77,73363.77,115.4,-0.8517,0.00015,10.83936]
[1779999404558,32.77,73366.62,115.4,-0.85127,0.00015,10.86083]
[1779999405565,32.77,73367.79,115.4,-0.8511,0.00015,10.86962]
[1779999406572,32.77,73367.23,115.4,-0.85118,0.00015,10.8654]
[1779999407579,32.77,73367.81,115.4,-0.85109,0.00015,10.86975]
[1779999410106,32.77,73367.96,115.4,-0.85107,0.00015,10.87086]
[1779999410601,32.77,73373.14,115.4,-0.85029,0.00015,10.90978]
[1779999414218,32.77,73372.62,115.4,-0.85037,0.00015,10.90573]
[1779999414375,32.77,73372.62,115.4,-0.85037,0.00015,10.90573]
[1779999414467,32.77,73372.56,115.4,-0.85038,0.00015,10.90514]
[1779999414629,32.77,73373.76,115.4,-0.8502,0.00015,10.91417]
[1779999415636,32.77,73374.91,115.4,-0.85003,0.00015,10.92274]
[1779999416940,32.77,73374.91,115.4,-0.85003,0.00015,10.92274]
[1779999420332,32.77,73374.62,115.4,-0.85008,0.00015,10.92028]
[1779999420382,32.77,73372.82,115.4,-0.85035,0.00015,10.90658]
[1779999421678,32.77,73370.51,115.4,-0.8507,0.00015,10.88914]
[1779999422685,32.77,73372.18,115.4,-0.85045,0.00015,10.90166]
[1779999423692,32.76,73372.79,115.4,-0.85036,0.00015,10.90619]
[1779999425706,32.76,73370.6,115.4,-0.85069,0.00015,10.88959]
[1779999426713,32.76,73367.66,115.4,-0.85114,0.00015,10.86744]
[1779999427720,32.76,73366.84,115.4,-0.85126,0.00015,10.86127]
[1779999428728,32.76,73367.31,115.4,-0.85119,0.00015,10.8648]
[1779999433763,32.76,73367.73,115.4,-0.85113,0.00015,10.86793]
[1779999434770,32.76,73366.8,115.4,-0.85127,0.00015,10.86093]
[1779999435777,32.76,73366.14,115.4,-0.85137,0.00015,10.85596]
[1779999440812,32.76,73364.01,115.4,-0.85169,0.00015,10.83998]
[1779999441819,32.76,73349.26,115.4,-0.8539,0.00015,10.72917]
[1779999442826,32.77,73349.52,115.4,-0.85386,0.00015,10.7313]
[1779999443833,32.76,73352.81,115.4,-0.85337,0.00015,10.75595]
[1779999444840,32.77,73354.37,115.4,-0.85313,0.00015,10.76782]
[1779999445847,32.76,73355.2,115.4,-0.85301,0.00015,10.77394]
[1779999447861,32.76,73355.46,115.4,-0.85298,0.00015,10.77564]
[1779999449875,32.76,73356.02,115.4,-0.8529,0.00015,10.7796]
[1779999450882,32.76,73367.56,115.4,-0.85116,0.00015,10.86646]
[1779999451889,32.76,73372.14,115.4,-0.85052,0.00015,10.89556]
[1779999453903,32.76,73374.69,115.4,-0.85014,0.00015,10.91463]
[1779999455917,32.76,73373.97,115.4,-0.85025,0.00015,10.90905]
[1779999460958,32.76,73374.21,115.4,-0.85022,0.00015,10.91053]
[1779999465989,32.76,73374.62,115.4,-0.85017,0.00015,10.91333]
[1779999469598,32.76,73374.71,115.4,-0.85016,0.00015,10.91389]
[1779999469730,32.76,73374.71,115.4,-0.85016,0.00015,10.91389]
[1779999470479,32.76,73379.46,115.4,-0.84944,0.00015,10.94942]
[1779999470617,32.76,73379.46,115.4,-0.84944,0.00015,10.94942]
[1779999471027,32.76,73382.3,115.4,-0.849,0.00015,10.97079]
[1779999472034,32.76,73386.04,115.4,-0.84843,0.00015,10.99905]
[1779999473041,32.76,73385.99,115.4,-0.84844,0.00015,10.99874]
[1779999474048,32.76,73385.95,115.4,-0.84844,0.00015,10.9985]
[1779999476438,32.76,73385.92,115.4,-0.84845,0.00015,10.99834]
[1779999477070,32.76,73385.73,115.4,-0.84847,0.00015,10.99704]
[1779999478077,32.76,73385.92,115.4,-0.84844,0.00015,10.99853]
[1779999479084,32.76,73386.03,115.4,-0.84842,0.00015,10.99943]
[1779999481098,32.76,73385.92,115.4,-0.84844,0.00015,10.99872]
[1779999482105,32.76,73380.35,115.4,-0.84929,0.00015,10.95686]
[1779999483112,32.76,73375.67,115.4,-0.85,0.00015,10.9217]
[1779999485126,32.76,73374.32,115.4,-0.85021,0.00015,10.91136]
[1779999489154,32.76,73376.22,115.4,-0.8499,0.00015,10.92638]
[1779999490671,32.76,73376.57,115.4,-0.84985,0.00015,10.92918]
[1779999490832,32.76,73376.57,115.4,-0.84985,0.00015,10.92918]
[1779999491104,32.76,73376.57,115.4,-0.84985,0.00015,10.92918]
[1779999491171,32.76,73384.35,115.4,-0.84866,0.00015,10.98767]
[1779999492178,32.76,73390.07,115.4,-0.84779,0.00015,11.03068]
[1779999493185,32.76,73390.47,115.4,-0.84772,0.00015,11.0338]
[1779999494193,32.76,73390.23,115.4,-0.84776,0.00015,11.03204]
[1779999495199,32.76,73392.63,115.4,-0.84739,0.00015,11.05016]
[1779999496206,32.76,73392.29,115.4,-0.84744,0.00015,11.04765]
[1779999500234,32.77,73392.02,115.4,-0.84748,0.00015,11.04575]
[1779999503255,32.77,73392.31,115.4,-0.84743,0.00015,11.04805]
[1779999505269,32.77,73393.55,115.4,-0.84724,0.00015,11.05747]
[1779999506275,32.77,73397.29,115.4,-0.84666,0.00015,11.08567]
[1779999507492,32.77,73398.58,115.4,-0.84647,0.00015,11.09541]
[1779999509297,32.77,73399.18,115.4,-0.84637,0.00015,11.09987]
[1779999511312,32.77,73404.4,115.4,-0.84563,0.00015,11.13377]
[1779999512318,32.77,73406.34,115.4,-0.84533,0.00016,11.1483]
[1779999513241,32.77,73406.34,115.4,-0.84533,0.00016,11.1483]
[1779999513325,32.77,73411.0,115.4,-0.84461,0.00016,11.18331]
[1779999516346,32.76,73412.03,115.4,-0.84446,0.00016,11.19062]
[1779999521381,32.76,73409.29,115.4,-0.8449,0.00016,11.16918]
[1779999522388,32.76,73408.3,115.4,-0.84505,0.00016,11.16159]
[1779999525464,32.76,73408.07,115.4,-0.8451,0.00016,11.15962]
[1779999525473,32.76,73409.19,115.4,-0.84492,0.00016,11.16795]
[1779999526416,32.76,73410.44,115.4,-0.84473,0.00016,11.17724]
[1779999527638,32.76,73410.72,115.4,-0.84469,0.00016,11.17921]
[1779999528430,32.76,73414.37,115.4,-0.84413,0.00016,11.20658]
[1779999529437,32.76,73415.31,115.4,-0.84398,0.00016,11.21349]
[1779999531451,32.76,73416.42,115.4,-0.84382,0.00016,11.22148]
[1779999532458,32.76,73417.28,115.4,-0.84369,0.00016,11.22777]
[1779999533465,32.76,73419.51,115.4,-0.84334,0.00016,11.24438]
[1779999534786,32.76,73420.14,115.4,-0.84325,0.00016,11.2489]
[1779999534824,32.76,73420.14,115.4,-0.84325,0.00016,11.2489]
[1779999535479,32.76,73422.01,115.4,-0.84296,0.00016,11.26276]
[1779999536487,32.75,73425.09,115.4,-0.84249,0.00016,11.28573]
[1779999537494,32.75,73434.86,115.4,-0.84095,0.00016,11.35935]
[1779999537625,32.75,73434.86,115.4,-0.84095,0.00016,11.35935]
[1779999537746,32.75,73434.86,115.4,-0.84095,0.00016,11.35935]
[1779999538501,32.75,73437.21,115.4,-0.84058,0.00016,11.37691]
[1779999539508,32.75,73439.28,115.4,-0.84026,0.00016,11.39234]
[1779999540515,32.75,73438.72,115.4,-0.84035,0.00016,11.38791]
[1779999541522,32.75,73439.24,115.4,-0.84027,0.00016,11.39163]
[1779999543536,32.75,73441.16,115.4,-0.83998,0.00016,11.4057]
[1779999544544,32.75,73449.18,115.4,-0.83871,0.00016,11.46598]
[1779999544742,32.75,73449.18,115.4,-0.83871,0.00016,11.46598]
[1779999545551,32.75,73462.91,115.4,-0.83652,0.00016,11.56925]
[1779999546177,32.75,73462.91,115.4,-0.83652,0.00016,11.56925]
[1779999546351,32.75,73462.91,115.4,-0.83652,0.00016,11.56925]
[1779999546452,32.75,73462.91,115.4,-0.83652,0.00016,11.56925]
[1779999546500,32.75,73462.91,115.4,-0.83652,0.00016,11.56925]
[1779999546558,32.75,73465.09,115.4,-0.83617,0.00016,11.58549]
[1779999547565,32.75,73466.91,115.4,-0.83588,0.00016,11.59917]
[1779999548572,32.75,73468.38,115.4,-0.83565,0.00016,11.61014]
[1779999549579,32.75,73469.46,115.4,-0.83548,0.00016,11.61802]
[1779999550319,32.75,73469.46,115.4,-0.83548,0.00016,11.61802]
[1779999550586,32.75,73470.06,115.4,-0.83538,0.00016,11.62241]
[1779999551593,32.75,73471.61,115.4,-0.83514,0.00016,11.63395]
[1779999553289,32.75,73471.63,115.4,-0.83514,0.00016,11.63394]
[1779999553636,32.75,73462.38,115.4,-0.83663,0.00016,11.56389]
[1779999554646,32.75,73460.69,115.4,-0.83691,0.00016,11.55097]
[1779999557361,32.74,73460.73,115.4,-0.83691,0.00016,11.55089]
[1779999557409,32.74,73453.47,115.4,-0.8381,0.00016,11.49493]
[1779999557673,32.74,73450.62,115.4,-0.83855,0.00016,11.47343]
[1779999558680,32.74,73448.69,115.4,-0.83887,0.00016,11.45834]
[1779999561236,32.74,73458.64,115.4,-0.8373,0.00016,11.53242]
[1779999561701,32.73,73463.62,115.4,-0.83652,0.00016,11.56941]
[1779999562708,32.73,73462.89,115.4,-0.83665,0.00016,11.56325]
[1779999563716,32.73,73459.96,115.4,-0.83713,0.00016,11.5405]
[1779999565729,32.73,73460.24,115.4,-0.83711,0.00016,11.54138]
[1779999566736,32.73,73460.45,115.4,-0.83709,0.00016,11.54235]
[1779999567742,32.72,73460.78,115.4,-0.83705,0.00016,11.54422]
[1779999568750,32.72,73461.11,115.4,-0.83702,0.00016,11.54609]
[1779999569757,32.72,73461.75,115.4,-0.83693,0.00016,11.55029]
[1779999570764,32.72,73464.08,115.4,-0.83657,0.00016,11.56725]
[1779999572778,32.71,73464.88,115.4,-0.83652,0.00016,11.56664]
[1779999573785,32.71,73465.4,115.4,-0.83645,0.00016,11.56992]
[1779999575003,32.71,73465.4,115.4,-0.83645,0.00016,11.56992]
[1779999578821,32.7,73465.81,115.4,-0.83646,0.00016,11.56974]
[1779999579828,32.7,73466.48,115.4,-0.83636,0.00016,11.57415]
[1779999581842,32.7,73467.26,115.4,-0.83626,0.00016,11.57914]
[1779999583855,32.7,73467.76,115.4,-0.8362,0.00016,11.582]
[1779999585757,32.7,73467.76,115.4,-0.8362,0.00016,11.582]
[1779999585871,32.69,73458.39,115.4,-0.83772,0.00016,11.51028]
[1779999586879,32.69,73453.77,115.4,-0.83847,0.00016,11.475]
[1779999591922,32.68,73457.76,115.4,-0.83789,0.00016,11.50245]
[1779999592929,32.68,73457.49,115.4,-0.83795,0.00016,11.49983]
[1779999593936,32.68,73456.8,115.4,-0.83807,0.00016,11.49405]
[1779999594943,32.68,73457.42,115.4,-0.83798,0.00016,11.49817]
[1779999595950,32.68,73458.32,115.4,-0.83785,0.00016,11.50441]
[1779999596957,32.68,73458.57,115.4,-0.83782,0.00016,11.50572]
[1779999598577,32.68,73458.57,115.4,-0.83782,0.00016,11.50572]
[1779999598626,32.67,73459.24,115.4,-0.83774,0.00016,11.50962]
[1779999598971,32.67,73462.34,115.4,-0.83724,0.00016,11.53306]
[1779999599978,32.67,73465.48,115.4,-0.83675,0.00016,11.5564]
[1779999600985,32.67,73464.66,115.4,-0.83689,0.00016,11.54978]
[1779999602264,32.67,73465.17,115.4,-0.83682,0.00016,11.55322]
[1779999602999,32.67,73464.33,115.4,-0.83696,0.00016,11.54645]
[1779999604010,32.67,73464.63,115.4,-0.83692,0.00016,11.5483]
[1779999605013,32.67,73466.06,115.4,-0.8367,0.00016,11.5587]
[1779999606338,32.66,73467.71,115.4,-0.83644,0.00016,11.57074]
[1779999607027,32.66,73468.57,115.4,-0.83631,0.00016,11.5768]
[1779999608034,32.66,73469.34,115.4,-0.8362,0.00016,11.58239]
[1779999610048,32.66,73469.73,115.4,-0.83614,0.00016,11.58486]
[1779999613069,32.66,73470.53,115.4,-0.83603,0.00016,11.5902]
[1779999614076,32.66,73469.86,115.4,-0.83614,0.00016,11.58489]
[1779999617097,32.66,73466.85,115.4,-0.83664,0.00016,11.56143]
[1779999618104,32.66,73468.58,115.4,-0.83637,0.00016,11.57432]
[1779999619110,32.66,73469.74,115.4,-0.83619,0.00016,11.58288]
[1779999620118,32.65,73469.34,115.4,-0.83626,0.00016,11.57963]
[1779999623139,32.65,73469.92,115.4,-0.83619,0.00016,11.5827]
[1779999627167,32.65,73469.32,115.4,-0.83633,0.00016,11.5764]
[1779999629181,32.64,73467.9,115.4,-0.83657,0.00016,11.5648]
[1779999630188,32.64,73469.08,115.4,-0.83639,0.00016,11.57331]
[1779999631195,32.64,73468.16,115.4,-0.83661,0.00016,11.56057]
[1779999632202,32.64,73469.08,115.4,-0.83647,0.00016,11.56712]
[1779999633209,32.64,73468.6,115.4,-0.83655,0.00016,11.56307]
[1779999637238,32.63,73480.45,115.4,-0.83467,0.00016,11.65111]
[1779999638245,32.63,73490.61,115.4,-0.83302,0.00016,11.72759]
[1779999638863,32.63,73490.61,115.4,-0.83302,0.00016,11.72759]
[1779999639252,32.63,73491.18,115.4,-0.83294,0.00016,11.73161]
[1779999641622,32.63,73491.18,115.4,-0.83294,0.00016,11.73161]
[1779999641268,32.63,73492.27,115.4,-0.83278,0.00016,11.73908]
[1779999642280,32.63,73495.52,115.4,-0.83225,0.00016,11.76327]
[1779999643291,32.63,73497.63,115.4,-0.83192,0.00016,11.77883]
[1779999644298,32.63,73498.82,115.4,-0.83173,0.00016,11.7874]
[1779999649334,32.62,73498.88,115.4,-0.83177,0.00016,11.78552]
[1779999651349,32.62,73499.85,115.4,-0.83163,0.00016,11.79192]
[1779999657391,32.61,73499.7,115.4,-0.8317,0.00016,11.78877]
[1779999659405,32.61,73500.73,115.4,-0.83155,0.00016,11.79595]
[1779999659975,32.61,73500.73,115.4,-0.83155,0.00016,11.79595]
[1779999660737,32.61,73500.71,115.4,-0.83156,0.00016,11.79549]
[1779999661461,32.61,73500.71,115.4,-0.83156,0.00016,11.79549]
[1779999661478,32.61,73502.19,115.4,-0.83133,0.00016,11.80606]
[1779999662426,32.61,73500.59,115.4,-0.83159,0.00016,11.79395]
[1779999663563,32.61,73498.63,115.4,-0.83192,0.00016,11.77878]
[1779999664452,32.6,73491.19,115.4,-0.83315,0.00016,11.72213]
[1779999665459,32.6,73489.28,115.4,-0.83347,0.00016,11.70727]
[1779999666466,32.6,73489.1,115.4,-0.83351,0.00016,11.7052]
[1779999667473,32.6,73492.06,115.4,-0.83304,0.00016,11.72725]
[1779999670494,32.6,73489.81,115.4,-0.83343,0.00016,11.70904]
[1779999671291,32.6,73489.81,115.4,-0.83343,0.00016,11.70904]
[1779999671501,32.6,73486.31,115.4,-0.834,0.00016,11.68253]
[1779999672508,32.6,73489.24,115.4,-0.83353,0.00016,11.70436]
[1779999673520,32.59,73493.87,115.4,-0.83278,0.00016,11.73909]
[1779999674281,32.59,73493.87,115.4,-0.83278,0.00016,11.73909]
[1779999674532,32.59,73503.87,115.4,-0.83115,0.00016,11.81446]
[1779999675390,32.59,73503.87,115.4,-0.83115,0.00016,11.81446]
[1779999675539,32.59,73510.17,115.4,-0.83012,0.00017,11.86176]
[1779999676546,32.59,73511.82,115.4,-0.82987,0.00017,11.87319]
[1779999680061,32.58,73512.0,115.4,-0.82987,0.00017,11.87284]
[1779999680574,32.58,73512.76,115.4,-0.82976,0.00017,11.87802]
[1779999683595,32.58,73511.73,115.4,-0.82997,0.00017,11.86847]
[1779999684601,32.58,73509.66,115.4,-0.83033,0.00017,11.85222]
[1779999685609,32.57,73511.58,115.4,-0.83002,0.00017,11.86622]
[1779999686616,32.57,73510.82,115.4,-0.83016,0.00017,11.85989]
[1779999687623,32.57,73512.2,115.4,-0.82994,0.00017,11.86978]
[1779999690644,32.57,73511.55,115.4,-0.83009,0.00017,11.86313]
[1779999691651,32.56,73510.0,115.4,-0.83041,0.00017,11.84563]
[1779999692658,32.56,73510.54,115.4,-0.83033,0.00017,11.84934]
[1779999694672,32.56,73512.46,115.4,-0.83003,0.00017,11.86311]
[1779999697693,32.56,73517.68,115.4,-0.82919,0.00017,11.90163]
[1779999698700,32.56,73519.07,115.4,-0.82897,0.00017,11.91171]
[1779999699487,32.56,73519.07,115.4,-0.82897,0.00017,11.91171]
[1779999699707,32.56,73522.83,115.4,-0.82835,0.00017,11.93991]
[1779999700714,32.55,73525.37,115.4,-0.82793,0.00017,11.95883]
[1779999701721,32.55,73526.39,115.4,-0.82777,0.00017,11.96622]
[1779999701834,32.55,73526.39,115.4,-0.82777,0.00017,11.96622]
[1779999702728,32.55,73517.0,115.4,-0.82934,0.00017,11.89456]
[1779999703735,32.55,73514.58,115.4,-0.82976,0.00017,11.87578]
[1779999704742,32.55,73513.67,115.4,-0.82992,0.00017,11.86847]
[1779999705749,32.55,73513.02,115.4,-0.83003,0.00017,11.86314]
[1779999706756,32.55,73505.25,115.4,-0.83133,0.00017,11.80383]
[1779999707762,32.55,73504.65,115.4,-0.83143,0.00016,11.79896]
[1779999709119,32.55,73504.65,115.4,-0.83143,0.00016,11.79896]
[1779999709220,32.55,73501.39,115.4,-0.83198,0.00016,11.77393]
[1779999709777,32.54,73498.14,115.4,-0.83252,0.00016,11.74899]
[1779999710784,32.54,73497.76,115.4,-0.83259,0.00016,11.74586]
[1779999711791,32.54,73497.32,115.4,-0.83266,0.00016,11.74228]
[1779999712798,32.54,73495.97,115.4,-0.83289,0.00016,11.73164]
[1779999713805,32.54,73495.56,115.4,-0.83297,0.00016,11.72814]
[1779999715898,32.54,73495.58,115.4,-0.83297,0.00016,11.7279]
[1779999715992,32.54,73498.17,115.4,-0.83256,0.00016,11.74717]
[1779999716826,32.54,73500.6,115.4,-0.83217,0.00016,11.7652]
[1779999717833,32.54,73502.6,115.4,-0.83185,0.00016,11.77995]
[1779999718839,32.53,73504.52,115.4,-0.83154,0.00016,11.79413]
[1779999719847,32.53,73503.72,115.4,-0.83168,0.00016,11.78767]
[1779999724882,32.53,73503.98,115.4,-0.83168,0.00016,11.78792]
[1779999725889,32.53,73503.54,115.4,-0.83175,0.00016,11.7843]
[1779999727903,32.53,73508.0,115.4,-0.83103,0.00017,11.81759]
[1779999728911,32.53,73512.75,115.4,-0.83025,0.00017,11.85331]
[1779999729918,32.52,73509.99,115.4,-0.83072,0.00017,11.83201]
[1779999730925,32.52,73509.4,115.4,-0.83082,0.00017,11.82709]
[1779999735960,32.52,73508.37,115.4,-0.83104,0.00017,11.81711]
[1779999737974,32.51,73508.9,115.4,-0.83097,0.00017,11.82029]
[1779999740995,32.51,73509.51,115.4,-0.8309,0.00017,11.82366]
[1779999744016,32.51,73508.11,115.4,-0.83116,0.00017,11.81177]
[1779999745023,32.51,73506.07,115.4,-0.83151,0.00017,11.79588]
[1779999746030,32.5,73507.96,115.4,-0.8312,0.00017,11.80984]
[1779999747038,32.5,73513.71,115.4,-0.83026,0.00017,11.85309]
[1779999748045,32.5,73523.99,115.4,-0.82856,0.00017,11.93075]
[1779999749757,32.5,73525.03,115.4,-0.8284,0.00017,11.9381]
[1779999751066,32.5,73523.47,115.4,-0.82872,0.00017,11.92063]
[1779999754088,32.5,73524.51,115.4,-0.82856,0.00017,11.92777]
[1779999758115,32.49,73523.51,115.4,-0.82875,0.00017,11.91914]
[1779999762144,32.49,73526.52,115.4,-0.82827,0.00017,11.94099]
[1779999763383,32.49,73527.39,115.4,-0.82813,0.00017,11.94732]
[1779999765691,32.49,73527.75,115.4,-0.82808,0.00017,11.94958]
[1779999765907,32.49,73527.24,115.4,-0.82819,0.00017,11.94478]
[1779999766173,32.49,73530.32,115.4,-0.82767,0.00017,11.96816]
[1779999767180,32.49,73536.22,115.4,-0.82669,0.00017,12.01265]
[1779999770203,32.48,73534.33,115.4,-0.82703,0.00017,11.99734]
[1779999771208,32.48,73532.28,115.4,-0.82739,0.00017,11.98127]
[1779999776243,32.47,73531.76,115.4,-0.82753,0.00017,11.9749]
[1779999781278,32.47,73532.48,115.4,-0.82746,0.00017,11.97804]
[1779999786669,32.46,73532.54,115.4,-0.82748,0.00017,11.97712]
[1779999787404,32.46,73521.92,115.4,-0.82929,0.00017,11.89508]
[1779999788336,32.46,73518.27,115.4,-0.82991,0.00017,11.86677]
[1779999789446,32.46,73519.26,115.4,-0.82976,0.00017,11.87375]
[1779999790538,32.45,73518.56,115.4,-0.82988,0.00017,11.86788]
[1779999796394,32.44,73519.21,115.4,-0.82987,0.00017,11.86885]
[1779999797401,32.44,73520.64,115.4,-0.82964,0.00017,11.879]
[1779999801429,32.43,73518.89,115.4,-0.83,0.00017,11.86277]
[1779999806464,32.42,73519.7,115.4,-0.82994,0.00017,11.86536]
[1779999807471,32.42,73520.99,115.4,-0.82975,0.00017,11.87447]
[1779999811499,32.41,73519.3,115.4,-0.83013,0.00017,11.85434]
[1779999815527,32.41,73520.11,115.4,-0.83002,0.00017,11.85924]
[1779999816764,32.41,73520.11,115.4,-0.83002,0.00017,11.85924]
[1779999818548,32.41,73518.91,115.4,-0.83024,0.00017,11.84917]
[1779999820562,32.41,73510.77,115.4,-0.83161,0.00017,11.78659]
[1779999821569,32.4,73507.41,115.4,-0.83217,0.00017,11.76065]
[1779999822575,32.4,73506.84,115.4,-0.83227,0.00017,11.75598]
[1779999825597,32.4,73507.4,115.4,-0.8322,0.00017,11.75937]
[1779999827611,32.4,73506.73,115.4,-0.83232,0.00017,11.75368]
[1779999828618,32.4,73507.2,115.4,-0.83225,0.00017,11.7569]
[1779999833548,32.39,73507.3,115.4,-0.83228,0.00017,11.7559]
[1779999834660,32.39,73506.24,115.4,-0.83247,0.00017,11.74712]
[1779999835667,32.39,73505.6,115.4,-0.83258,0.00017,11.7419]
[1779999836674,32.39,73506.0,115.4,-0.83252,0.00017,11.74461]
[1779999838368,32.39,73506.01,115.4,-0.83253,0.00017,11.74435]
[1779999842716,32.38,73505.46,115.4,-0.83266,0.00017,11.73844]
[1779999846744,32.38,73504.24,115.4,-0.83289,0.00016,11.72779]
[1779999849766,32.38,73502.99,115.4,-0.83311,0.00016,11.71728]
[1779999852787,32.37,73503.39,115.4,-0.83307,0.00016,11.7194]
[1779999853794,32.37,73504.0,115.4,-0.83298,0.00016,11.72374]
[1779999855808,32.37,73506.64,115.4,-0.83255,0.00017,11.74324]
[1779999856815,32.37,73507.74,115.4,-0.83238,0.00017,11.75129]
[1779999862857,32.37,73507.83,115.4,-0.8324,0.00017,11.75032]
[1779999865878,32.36,73504.15,115.4,-0.83303,0.00016,11.72142]
[1779999866885,32.36,73505.16,115.4,-0.83287,0.00017,11.72889]
[1779999867892,32.36,73504.71,115.4,-0.83295,0.00017,11.72521]
[1779999868900,32.36,73505.12,115.4,-0.83288,0.00017,11.72809]
[1779999869905,32.36,73504.36,115.4,-0.83302,0.00016,11.72197]
[1779999871920,32.36,73503.46,115.4,-0.83324,0.00016,11.70912]
[1779999874941,32.36,73502.48,115.4,-0.83342,0.00016,11.70075]
[1779999879976,32.35,73502.95,115.4,-0.83337,0.00016,11.70291]
[1779999885017,32.35,73502.66,115.4,-0.83345,0.00016,11.69928]
[1779999890052,32.34,73502.44,115.4,-0.83352,0.00016,11.69622]
[1779999893983,32.34,73502.52,115.4,-0.83352,0.00016,11.69602]
[1779999894080,32.34,73499.92,115.4,-0.83396,0.00016,11.6759]
[1779999895087,32.34,73499.4,115.4,-0.83405,0.00016,11.67169]
[1779999896094,32.34,73499.8,115.4,-0.83399,0.00016,11.6745]
[1779999899115,32.34,73499.54,115.4,-0.83404,0.00016,11.67178]
[1779999900122,32.34,73499.27,115.4,-0.83409,0.00016,11.66947]
[1779999901129,32.33,73498.99,115.4,-0.83415,0.00016,11.66709]
[1779999902766,32.33,73498.99,115.4,-0.83415,0.00016,11.66709]
[1779999903143,32.33,73499.57,115.4,-0.83406,0.00016,11.67104]
[1779999908178,32.33,73499.66,115.4,-0.83407,0.00016,11.67049]
[1779999909057,32.33,73499.66,115.4,-0.83407,0.00016,11.67049]
[1779999914220,32.33,73499.54,115.4,-0.83413,0.00016,11.6681]
[1779999915183,32.33,73499.54,115.4,-0.83413,0.00016,11.6681]
[1779999915227,32.33,73499.94,115.4,-0.83407,0.00016,11.67091]
[1779999920262,32.32,73499.73,115.4,-0.83413,0.00016,11.66806]
[1779999921269,32.32,73499.46,115.4,-0.83418,0.00016,11.66575]
[1779999923283,32.32,73499.08,115.4,-0.83425,0.00016,11.66235]
[1779999925297,32.32,73499.44,115.4,-0.8342,0.00016,11.66462]
[1779999926440,32.32,73499.44,115.4,-0.8342,0.00016,11.66462]
[1779999929701,32.32,73499.6,115.4,-0.83419,0.00016,11.6651]
[1779999929784,32.31,73499.94,115.4,-0.83415,0.00016,11.6672]
[1779999930332,32.31,73506.58,115.4,-0.83305,0.00017,11.71792]
[1779999931339,32.31,73508.81,115.4,-0.83275,0.00017,11.72928]
[1779999932346,32.31,73510.89,115.4,-0.83241,0.00017,11.74483]
[1779999933353,32.31,73513.73,115.4,-0.83195,0.00017,11.76616]
[1779999934360,32.31,73516.1,115.4,-0.83156,0.00017,11.78388]
[1779999935367,32.31,73516.96,115.4,-0.83143,0.00017,11.79012]
[1779999938388,32.31,73521.58,115.4,-0.83068,0.00017,11.82447]
[1779999939395,32.31,73525.66,115.4,-0.83,0.00017,11.85534]
[1779999940402,32.3,73527.15,115.4,-0.82976,0.00017,11.86639]
[1779999941760,32.3,73527.15,115.4,-0.82976,0.00017,11.86639]
[1779999942416,32.3,73529.0,115.4,-0.82947,0.00017,11.87985]
[1779999943423,32.3,73531.73,115.4,-0.82902,0.00017,11.90035]
[1779999944430,32.3,73530.83,115.4,-0.82918,0.00017,11.8931]
[1779999945437,32.3,73528.78,115.4,-0.82953,0.00017,11.87709]
[1779999948769,32.3,73528.4,115.4,-0.82961,0.00017,11.87352]
[1779999954425,32.29,73528.44,115.4,-0.82964,0.00017,11.8722]
[1779999954849,32.29,73525.43,115.4,-0.83016,0.00017,11.84829]
[1779999955528,32.29,73521.67,115.4,-0.83079,0.00017,11.81956]
[1779999956535,32.29,73520.85,115.4,-0.83093,0.00017,11.81305]
[1779999961570,32.29,73520.38,115.4,-0.83104,0.00017,11.80826]
[1779999966606,32.28,73519.11,115.4,-0.83127,0.00017,11.7974]
[1779999967613,32.28,73512.95,115.4,-0.8323,0.00017,11.75009]
[1779999968620,32.28,73502.57,115.4,-0.83403,0.00016,11.67033]
[1779999969627,32.28,73501.7,115.4,-0.83418,0.00016,11.66335]
[1779999970635,32.28,73501.56,115.4,-0.83421,0.00016,11.66205]
[1779999972648,32.28,73502.87,115.4,-0.834,0.00016,11.67163]
[1779999973655,32.28,73503.98,115.4,-0.83382,0.00016,11.6799]
[1779999976676,32.28,73505.17,115.4,-0.83364,0.00017,11.68828]
[1779999977683,32.27,73504.72,115.4,-0.83372,0.00017,11.6846]
[1779999982718,32.27,73505.01,115.4,-0.83371,0.00017,11.68533]
[1779999984732,32.27,73503.59,115.4,-0.83395,0.00016,11.67387]
[1779999986746,32.27,73502.94,115.4,-0.83407,0.00016,11.66831]
[1779999988589,32.27,73502.9,115.4,-0.83409,0.00016,11.66772]
[1779999988760,32.27,73502.42,115.4,-0.83417,0.00016,11.66377]
[1779999990774,32.26,73501.48,115.4,-0.83434,0.00016,11.65602]
[1779999991781,32.26,73501.81,115.4,-0.83435,0.00016,11.65291]
[1779999993796,32.26,73501.49,115.4,-0.83441,0.00016,11.64993]
[1779999996818,32.26,73502.78,115.4,-0.83422,0.00016,11.65874]
[1779999999839,32.26,73502.16,115.4,-0.83434,0.00016,11.65316]
[1780000000846,32.26,73500.93,115.4,-0.83455,0.00016,11.64347]
[1780000001853,32.25,73499.78,115.4,-0.83475,0.00016,11.63441]
[1780000003866,32.25,73500.41,115.4,-0.83465,0.00016,11.63873]
[1780000005881,32.25,73500.0,115.4,-0.83473,0.00016,11.63507]
[1780000006888,32.25,73500.36,115.4,-0.83468,0.00016,11.63757]
[1780000007895,32.25,73499.3,115.4,-0.83486,0.00016,11.6292]
[1780000009909,32.25,73498.93,115.4,-0.83493,0.00016,11.62587]
[1780000010916,32.25,73499.98,115.4,-0.83476,0.00016,11.63366]
[1780000011923,32.25,73499.26,115.4,-0.83489,0.00016,11.62788]
[1780000013937,32.25,73498.58,115.4,-0.83501,0.00016,11.62217]
[1780000014944,32.25,73497.16,115.4,-0.83525,0.00016,11.61105]
[1780000016958,32.24,73497.64,115.4,-0.83518,0.00016,11.61426]
[1780000017965,32.24,73497.18,115.4,-0.83526,0.00016,11.6105]
[1780000023005,32.24,73497.26,115.4,-0.83527,0.00016,11.60997]
[1780000024017,32.24,73496.86,115.4,-0.83534,0.00016,11.60668]
[1780000029050,32.24,73497.13,115.4,-0.83532,0.00016,11.60765]
[1780000030057,32.24,73497.7,115.4,-0.83524,0.00016,11.61179]
[1780000030448,32.24,73497.7,115.4,-0.83524,0.00016,11.61179]
[1780000031064,32.23,73498.33,115.4,-0.83514,0.00016,11.61639]
[1780000032071,32.23,73499.6,115.4,-0.83493,0.00016,11.62588]
[1780000033079,32.23,73508.2,115.4,-0.83352,0.00017,11.69151]
[1780000034085,32.23,73520.08,115.4,-0.83155,0.00017,11.78231]
[1780000034422,32.23,73520.08,115.4,-0.83155,0.00017,11.78231]
[1780000035092,32.23,73523.28,115.4,-0.83102,0.00017,11.80652]
[1780000035481,32.23,73523.28,115.4,-0.83102,0.00017,11.80652]
[1780000036099,32.23,73525.69,115.4,-0.83063,0.00017,11.82465]
[1780000041600,32.23,73525.08,115.4,-0.83076,0.00017,11.81864]
[1780000041686,32.23,73527.93,115.4,-0.83029,0.00017,11.84013]
[1780000042141,32.23,73530.75,115.4,-0.82983,0.00017,11.86137]
[1780000046732,32.22,73530.51,115.4,-0.82988,0.00017,11.85878]
[1780000047176,32.22,73528.97,115.4,-0.83017,0.00017,11.84589]
[1780000049190,32.22,73526.66,115.4,-0.83057,0.00017,11.82752]
[1780000054225,32.21,73525.78,115.4,-0.83081,0.00017,11.81388]
[1780000056239,32.21,73523.92,115.4,-0.83113,0.00017,11.79905]
[1780000057954,32.21,73523.92,115.4,-0.83113,0.00017,11.79905]
[1780000057992,32.21,73526.69,115.4,-0.83068,0.00017,11.8197]
[1780000058479,32.21,73526.69,115.4,-0.83068,0.00017,11.8197]
[1780000058571,32.21,73528.19,115.4,-0.83043,0.00017,11.83118]
[1780000061275,32.21,73526.51,115.4,-0.83073,0.00017,11.8174]
[1780000062283,32.21,73523.49,115.4,-0.83124,0.00017,11.79398]
[1780000063290,32.21,73522.61,115.4,-0.83139,0.00017,11.78698]
[1780000064297,32.2,73521.94,115.4,-0.83151,0.00017,11.7816]
[1780000065304,32.2,73521.26,115.4,-0.83163,0.00017,11.77615]
[1780000068325,32.2,73522.95,115.4,-0.83136,0.00017,11.7884]
[1780000069332,32.2,73522.26,115.4,-0.83149,0.00017,11.78286]
[1780000072353,32.2,73523.08,115.4,-0.83136,0.00017,11.78842]
[1780000074367,32.2,73525.56,115.4,-0.83096,0.00017,11.80693]
[1780000075374,32.2,73527.75,115.4,-0.8306,0.00017,11.82345]
[1780000080409,32.19,73527.42,115.4,-0.83069,0.00017,11.81949]
[1780000081416,32.19,73528.52,115.4,-0.83051,0.00017,11.82765]
[1780000082423,32.19,73527.75,115.4,-0.83064,0.00017,11.82146]
[1780000085445,32.19,73529.24,115.4,-0.83041,0.00017,11.83205]
[1780000087458,32.19,73527.26,115.4,-0.83076,0.00017,11.8163]
[1780000088465,32.19,73526.02,115.4,-0.83097,0.00017,11.80654]
[1780000092494,32.18,73526.98,115.4,-0.83083,0.00017,11.81291]
[1780000097529,32.18,73527.13,115.4,-0.83084,0.00017,11.8128]
[1780000102564,32.18,73527.21,115.4,-0.83085,0.00017,11.81219]
[1780000104578,32.18,73527.98,115.4,-0.83073,0.00017,11.81761]
[1780000105585,32.17,73528.73,115.4,-0.83061,0.00017,11.82311]
[1780000110621,32.17,73529.42,115.4,-0.83052,0.00017,11.82714]
[1780000111628,32.17,73530.14,115.4,-0.83047,0.00017,11.82704]
[1780000114649,32.17,73531.44,115.4,-0.83027,0.00017,11.83623]
[1780000119684,32.16,73531.53,115.4,-0.83028,0.00017,11.83561]
[1780000121697,32.16,73533.06,115.4,-0.83003,0.00017,11.84683]
[1780000122862,32.16,73533.06,115.4,-0.83003,0.00017,11.84683]
[1780000123712,32.16,73534.73,115.4,-0.82977,0.00017,11.85909]
[1780000124719,32.16,73536.02,115.4,-0.82956,0.00017,11.86869]
[1780000128135,32.16,73536.76,115.4,-0.82944,0.00017,11.87376]
[1780000128390,32.16,73537.15,115.4,-0.82939,0.00017,11.87614]
[1780000128717,32.16,73537.15,115.4,-0.82939,0.00017,11.87614]
[1780000128747,32.16,73542.4,115.4,-0.82851,0.00017,11.91639]
[1780000129754,32.16,73545.39,115.4,-0.82801,0.00017,11.93895]
[1780000130761,32.15,73547.26,115.4,-0.8277,0.00017,11.95293]
[1780000133118,32.15,73547.53,115.4,-0.82766,0.00017,11.95461]
[1780000133136,32.15,73551.3,115.4,-0.82704,0.00017,11.98277]
[1780000133995,32.15,73551.3,115.4,-0.82704,0.00017,11.98277]
[1780000134042,32.15,73555.91,115.4,-0.82626,0.00017,12.01773]
[1780000134791,32.15,73558.16,115.4,-0.82588,0.00017,12.03497]
[1780000135798,32.15,73559.08,115.4,-0.82573,0.00017,12.04157]
[1780000137711,32.15,73559.3,115.4,-0.82571,0.00017,12.04278]
[1780000137937,32.15,73558.13,115.4,-0.82592,0.00017,12.03334]
[1780000142853,32.14,73558.86,115.4,-0.82585,0.00017,12.0366]
[1780000148895,32.13,73559.11,115.4,-0.82587,0.00017,12.03574]
[1780000152923,32.13,73560.94,115.4,-0.8256,0.00017,12.04792]
[1780000153930,32.12,73563.81,115.4,-0.82512,0.00017,12.06945]
[1780000154937,32.12,73565.58,115.4,-0.82482,0.00017,12.08254]
[1780000157960,32.12,73567.34,115.4,-0.82456,0.00017,12.09449]
[1780000162995,32.11,73567.71,115.4,-0.82456,0.00017,12.09418]
[1780000167023,32.1,73568.52,115.4,-0.82447,0.00017,12.09832]
[1780000169037,32.1,73564.5,115.4,-0.82519,0.00017,12.06646]
[1780000170044,32.1,73565.88,115.4,-0.82496,0.00017,12.07657]
[1780000174072,32.09,73566.87,115.4,-0.82489,0.00017,12.07684]
[1780000180114,32.08,73566.7,115.4,-0.82499,0.00017,12.07262]
[1780000185149,32.08,73563.14,115.4,-0.82565,0.00017,12.04295]
[1780000186155,32.07,73559.57,115.4,-0.82627,0.00017,12.01511]
[1780000187163,32.07,73557.38,115.4,-0.82666,0.00017,11.9979]
[1780000188170,32.07,73554.03,115.4,-0.82724,0.00017,11.97179]
[1780000192260,32.07,73554.07,115.4,-0.82725,0.00017,11.97106]
[1780000194212,32.07,73552.27,115.4,-0.82758,0.00017,11.95617]
[1780000195219,32.07,73550.99,115.4,-0.82781,0.00017,11.946]
[1780000198240,32.06,73551.75,115.4,-0.82769,0.00017,11.9512]
[1780000199247,32.06,73552.4,115.4,-0.82759,0.00017,11.95603]
[1780000204282,32.06,73552.42,115.4,-0.8276,0.00017,11.95536]
[1780000207304,32.06,73549.78,115.4,-0.82806,0.00017,11.93442]
[1780000208310,32.06,73548.32,115.4,-0.82832,0.00017,11.9229]
[1780000210324,32.06,73554.07,115.4,-0.82735,0.00017,11.96654]
[1780000211331,32.06,73557.21,115.4,-0.82683,0.00017,11.99034]
[1780000212338,32.05,73559.55,115.4,-0.82644,0.00017,12.00795]
[1780000215371,32.05,73560.36,115.4,-0.82632,0.00017,12.01299]
[1780000218835,32.05,73562.57,115.4,-0.82597,0.00017,12.02876]
[1780000219387,32.05,73568.11,115.4,-0.82503,0.00017,12.07112]
[1780000220394,32.05,73569.08,115.4,-0.82487,0.00017,12.07831]
[1780000222247,32.05,73569.08,115.4,-0.82487,0.00017,12.07831]
[1780000222837,32.04,73569.43,115.4,-0.82481,0.00017,12.08072]
[1780000223289,32.04,73569.43,115.4,-0.82481,0.00017,12.08072]
[1780000222907,32.04,73571.28,115.4,-0.8245,0.00017,12.09466]
[1780000223536,32.04,73573.97,115.4,-0.82405,0.00017,12.11502]
[1780000224422,32.04,73576.33,115.4,-0.82365,0.00017,12.13283]
[1780000225560,32.04,73576.33,115.4,-0.82365,0.00017,12.13283]
[1780000225657,32.04,73571.39,115.4,-0.82451,0.00017,12.09455]
[1780000226964,32.04,73569.22,115.4,-0.82488,0.00017,12.07775]
[1780000227443,32.04,73565.82,115.4,-0.82547,0.00017,12.05152]
[1780000233251,32.04,73565.43,115.4,-0.82561,0.00017,12.04238]
[1780000233485,32.04,73563.42,115.4,-0.82596,0.00017,12.02648]
[1780000238520,32.03,73564.06,115.4,-0.82588,0.00017,12.03036]
[1780000240533,32.03,73565.07,115.4,-0.82572,0.00017,12.03769]
[1780000241541,32.03,73562.76,115.4,-0.82612,0.00017,12.0197]
[1780000243554,32.03,73564.16,115.4,-0.82589,0.00017,12.03006]
[1780000244561,32.03,73562.98,115.4,-0.82609,0.00017,12.02077]
[1780000245696,32.03,73560.29,115.4,-0.82656,0.00017,11.99988]
[1780000246579,32.03,73556.77,115.4,-0.82716,0.00017,11.97262]
[1780000249069,32.03,73555.04,115.4,-0.82747,0.00017,11.95891]
[1780000249600,32.03,73556.03,115.4,-0.8273,0.00017,11.96652]
[1780000251613,32.03,73556.71,115.4,-0.82719,0.00017,11.97148]
[1780000252621,32.03,73557.84,115.4,-0.827,0.00017,11.98003]
[1780000254239,32.03,73560.41,115.4,-0.82657,0.00017,11.99946]
[1780000254635,32.03,73554.86,115.4,-0.82752,0.00017,11.95676]
[1780000255642,32.02,73552.59,115.4,-0.8279,0.00017,11.93917]
[1780000256649,32.02,73551.69,115.4,-0.82806,0.00017,11.93214]
[1780000257656,32.02,73552.55,115.4,-0.82792,0.00017,11.93866]
[1780000258663,32.02,73551.6,115.4,-0.82808,0.00017,11.93125]
[1780000262204,32.02,73551.56,115.4,-0.82809,0.00017,11.93075]
[1780000262691,32.02,73539.69,115.4,-0.83011,0.00017,11.83918]
[1780000263428,32.02,73539.69,115.4,-0.83011,0.00017,11.83918]
[1780000263529,32.02,73539.69,115.4,-0.83011,0.00017,11.83918]
[1780000264138,32.02,73539.69,115.4,-0.83011,0.00017,11.83918]
[1780000264177,32.02,73531.56,115.4,-0.83148,0.00017,11.77646]
[1780000264474,32.02,73531.56,115.4,-0.83148,0.00017,11.77646]
[1780000264705,32.02,73529.87,115.4,-0.83176,0.00017,11.76344]
[1780000265621,32.02,73529.87,115.4,-0.83176,0.00017,11.76344]
[1780000266195,32.02,73529.87,115.4,-0.83176,0.00017,11.76344]
[1780000266197,32.02,73528.84,115.4,-0.83193,0.00017,11.7554]
[1780000266608,32.02,73528.84,115.4,-0.83193,0.00017,11.7554]
[1780000267040,32.02,73522.78,115.4,-0.83295,0.00017,11.70861]
[1780000267726,32.02,73518.17,115.4,-0.83372,0.00017,11.67306]
[1780000269740,32.02,73517.57,115.4,-0.83382,0.00017,11.66848]
[1780000271754,32.02,73518.46,115.4,-0.83367,0.00017,11.67539]
[1780000276789,32.02,73518.28,115.4,-0.83372,0.00017,11.67324]
[1780000281836,32.02,73518.95,115.4,-0.83362,0.00017,11.67766]
[1780000282842,32.02,73518.17,115.4,-0.83375,0.00017,11.67149]
[1780000287877,32.02,73519.16,115.4,-0.83361,0.00017,11.6784]
[1780000288884,32.02,73521.83,115.4,-0.83316,0.00017,11.69883]
[1780000289891,32.01,73524.66,115.4,-0.83269,0.00017,11.72047]
[1780000291905,32.01,73525.54,115.4,-0.83262,0.00017,11.72146]
[1780000292912,32.01,73526.8,115.4,-0.83241,0.00017,11.73096]
[1780000294926,32.01,73527.72,115.4,-0.83226,0.00017,11.7376]
[1780000295933,32.01,73528.67,115.4,-0.83211,0.00017,11.7447]
[1780000296940,32.01,73530.48,115.4,-0.83181,0.00017,11.75841]
[1780000297948,32.01,73529.07,115.4,-0.83205,0.00017,11.7473]
[1780000302983,32.01,73528.72,115.4,-0.83214,0.00017,11.74341]
[1780000306004,32.0,73527.9,115.4,-0.83229,0.00017,11.73641]
[1780000311057,32.0,73528.06,115.4,-0.83229,0.00017,11.73657]
[1780000314078,32.0,73528.92,115.4,-0.83216,0.00017,11.74257]
[1780000317072,32.0,73528.98,115.4,-0.83216,0.00017,11.74261]
[1780000317109,32.0,73532.19,115.4,-0.83162,0.00017,11.76714]
[1780000318116,32.0,73542.14,115.4,-0.82995,0.00017,11.84363]
[1780000319123,32.0,73545.14,115.4,-0.82945,0.00017,11.86649]
[1780000320130,32.0,73546.47,115.4,-0.82923,0.00017,11.87662]
[1780000320607,32.0,73546.47,115.4,-0.82923,0.00017,11.87662]
[1780000321137,32.0,73549.37,115.4,-0.82874,0.00017,11.8988]
[1780000322144,31.99,73553.82,115.4,-0.82799,0.00017,11.93291]
[1780000322474,31.99,73553.82,115.4,-0.82799,0.00017,11.93291]
[1780000323350,31.99,73553.82,115.4,-0.82799,0.00017,11.93291]
[1780000323366,31.99,73555.54,115.4,-0.8277,0.00017,11.94596]
[1780000324161,31.99,73558.93,115.4,-0.82712,0.00017,11.97199]
[1780000326187,31.99,73561.16,115.4,-0.82675,0.00017,11.98894]
[1780000327194,31.99,73564.14,115.4,-0.82624,0.00017,12.01175]
[1780000328229,31.99,73563.36,115.4,-0.82638,0.00017,12.0056]
[1780000329236,31.99,73565.04,115.4,-0.82609,0.00017,12.01835]
[1780000330243,31.99,73566.08,115.4,-0.82592,0.00017,12.02599]
[1780000332257,31.99,73566.94,115.4,-0.82578,0.00017,12.03221]
[1780000333263,31.99,73565.13,115.4,-0.8261,0.00017,12.01807]
[1780000337296,31.99,73564.14,115.4,-0.82628,0.00017,12.0097]
[1780000340317,31.99,73565.17,115.4,-0.82612,0.00017,12.0171]
[1780000341324,31.98,73566.49,115.4,-0.8259,0.00017,12.02708]
[1780000342331,31.98,73568.49,115.4,-0.82556,0.00017,12.04228]
[1780000344345,31.98,73569.31,115.4,-0.82543,0.00017,12.04815]
[1780000346282,31.98,73569.45,115.4,-0.82541,0.00017,12.04901]
[1780000346359,31.98,73570.38,115.4,-0.82525,0.00017,12.05594]
[1780000347366,31.98,73571.55,115.4,-0.82506,0.00017,12.06472]
[1780000349987,31.98,73571.16,115.4,-0.82514,0.00017,12.06124]
[1780000352401,31.98,73572.6,115.4,-0.82496,0.00017,12.06625]
[1780000355529,31.97,73573.05,115.4,-0.8249,0.00017,12.06898]
[1780000358444,31.97,73573.97,115.4,-0.82476,0.00017,12.07533]
[1780000361569,31.97,73573.86,115.4,-0.82479,0.00017,12.07399]
[1780000362420,31.97,73572.59,115.4,-0.82502,0.00017,12.06373]
[1780000362472,31.97,73566.7,115.4,-0.82603,0.00017,12.01837]
[1780000363479,31.97,73564.96,115.4,-0.82634,0.00017,12.00479]
[1780000368514,31.97,73562.3,115.4,-0.82681,0.00017,11.9835]
[1780000369520,31.97,73558.12,115.4,-0.82753,0.00017,11.95115]
[1780000370528,31.97,73556.5,115.4,-0.82781,0.00017,11.93858]
[1780000371535,31.97,73557.85,115.4,-0.82758,0.00017,11.94891]
[1780000376570,31.96,73557.74,115.4,-0.82761,0.00017,11.94741]
[1780000379591,31.96,73558.95,115.4,-0.82742,0.00017,11.9558]
[1780000381605,31.96,73560.39,115.4,-0.82719,0.00017,11.96626]
[1780000384626,31.96,73561.19,115.4,-0.82708,0.00017,11.9714]
[1780000389662,31.95,73561.19,115.4,-0.82712,0.00017,11.96966]
[1780000391676,31.95,73560.37,115.4,-0.82728,0.00017,11.96264]
[1780000394697,31.95,73558.2,115.4,-0.82767,0.00017,11.94487]
[1780000395704,31.95,73557.42,115.4,-0.82781,0.00017,11.93853]
[1780000400741,31.94,73557.43,115.4,-0.82784,0.00017,11.93703]
[1780000402755,31.94,73556.25,115.4,-0.82806,0.00017,11.92731]
[1780000407790,31.93,73556.28,115.4,-0.82809,0.00017,11.92606]
[1780000408796,31.93,73557.17,115.4,-0.82794,0.00017,11.93264]
[1780000413832,31.93,73556.87,115.4,-0.82809,0.00017,11.92345]
[1780000415846,31.93,73557.6,115.4,-0.82797,0.00017,11.92849]
[1780000419874,31.92,73558.27,115.4,-0.82789,0.00017,11.93244]
[1780000425916,31.92,73558.68,115.4,-0.82786,0.00017,11.93375]
[1780000432965,31.91,73559.31,115.4,-0.8278,0.00017,11.93646]
[1780000438000,31.91,73558.94,115.4,-0.8279,0.00017,11.93202]
[1780000443037,31.9,73559.38,115.4,-0.82786,0.00017,11.93384]
[1780000447065,31.9,73562.68,115.4,-0.82732,0.00017,11.95804]
[1780000448072,31.9,73566.7,115.4,-0.82664,0.00017,11.98873]
[1780000451093,31.89,73567.79,115.4,-0.82648,0.00017,11.99598]
[1780000453111,31.89,73566.77,115.4,-0.82668,0.00017,11.9873]
[1780000454118,31.89,73564.52,115.4,-0.82707,0.00017,11.96952]
[1780000455125,31.89,73559.02,115.4,-0.82802,0.00017,11.92665]
[1780000456132,31.89,73555.89,115.4,-0.82856,0.00017,11.90209]
[1780000457139,31.89,73553.05,115.4,-0.82905,0.00017,11.87983]
[1780000458146,31.89,73549.25,115.4,-0.82971,0.00017,11.85017]
[1780000459153,31.89,73542.24,115.4,-0.8309,0.00017,11.79571]
[1780000459573,31.89,73542.24,115.4,-0.8309,0.00017,11.79571]
[1780000460160,31.89,73536.51,115.4,-0.83187,0.00017,11.75116]
[1780000461167,31.89,73532.63,115.4,-0.83253,0.00017,11.7209]
[1780000462175,31.88,73531.42,115.4,-0.83274,0.00017,11.71135]
[1780000463182,31.88,73530.28,115.4,-0.83293,0.00017,11.70238]
[1780000464189,31.88,73530.56,115.4,-0.83289,0.00017,11.70441]
[1780000466203,31.88,73530.41,115.4,-0.83292,0.00017,11.70302]
[1780000467210,31.88,73530.96,115.4,-0.83283,0.00017,11.70716]
[1780000469224,31.88,73531.23,115.4,-0.83279,0.00017,11.70902]
[1780000470231,31.88,73531.64,115.4,-0.83272,0.00017,11.71208]
[1780000471238,31.88,73531.05,115.4,-0.83288,0.00017,11.70213]
[1780000472245,31.88,73530.85,115.4,-0.83291,0.00017,11.70057]
[1780000473256,31.88,73530.68,115.4,-0.83294,0.00017,11.69926]
[1780000476276,31.88,73531.08,115.4,-0.83287,0.00017,11.70238]
[1780000477050,31.88,73531.08,115.4,-0.83287,0.00017,11.70238]
[1780000477281,31.88,73531.08,115.4,-0.83287,0.00017,11.70238]
[1780000477368,31.88,73530.96,115.4,-0.83289,0.00017,11.70147]
[1780000478290,31.88,73531.21,115.4,-0.83285,0.00017,11.7034]
[1780000479297,31.88,73531.0,115.4,-0.83289,0.00017,11.70178]
[1780000483325,31.88,73526.66,115.4,-0.83361,0.00017,11.66823]
[1780000483645,31.88,73526.66,115.4,-0.83361,0.00017,11.66823]
[1780000484332,31.88,73523.8,115.4,-0.83409,0.00017,11.6461]
[1780000486346,31.88,73522.76,115.4,-0.83427,0.00017,11.63793]
[1780000491381,31.88,73523.11,115.4,-0.83421,0.00017,11.6405]
[1780000494402,31.88,73520.96,115.4,-0.83458,0.00017,11.62355]
[1780000499437,31.88,73522.08,115.4,-0.83441,0.00017,11.63118]
[1780000504474,31.87,73522.11,115.4,-0.83443,0.00017,11.63035]
[1780000509509,31.87,73522.28,115.4,-0.83443,0.00017,11.63063]
[1780000514553,31.87,73521.66,115.4,-0.83455,0.00017,11.62475]
[1780000514818,31.87,73521.66,115.4,-0.83455,0.00017,11.62475]
[1780000514950,31.87,73521.66,115.4,-0.83455,0.00017,11.62475]
[1780000515560,31.87,73525.18,115.4,-0.83397,0.00017,11.65175]
[1780000516697,31.87,73526.92,115.4,-0.83369,0.00017,11.66493]
[1780000522591,31.86,73528.23,115.4,-0.8335,0.00017,11.67342]
[1780000523616,31.86,73530.86,115.4,-0.83308,0.00017,11.69328]
[1780000523840,31.86,73530.86,115.4,-0.83308,0.00017,11.69328]
[1780000524623,31.86,73531.26,115.4,-0.83301,0.00017,11.6962]
[1780000525631,31.86,73531.46,115.4,-0.83298,0.00017,11.69756]
[1780000527644,31.86,73531.04,115.4,-0.83306,0.00017,11.69393]
[1780000528651,31.86,73530.3,115.4,-0.83319,0.00017,11.68802]
[1780000529658,31.86,73530.38,115.4,-0.83318,0.00017,11.68846]
[1780000530665,31.86,73530.6,115.4,-0.83315,0.00017,11.68999]
[1780000535700,31.85,73530.61,115.4,-0.83322,0.00017,11.68381]
[1780000537714,31.85,73530.99,115.4,-0.83317,0.00017,11.68641]
[1780000539728,31.85,73531.36,115.4,-0.83311,0.00017,11.68892]
[1780000540735,31.85,73531.75,115.4,-0.83305,0.00017,11.69176]
[1780000541742,31.85,73531.61,115.4,-0.83308,0.00017,11.69049]
[1780000542749,31.85,73531.76,115.4,-0.83306,0.00017,11.69147]
[1780000545770,31.85,73532.6,115.4,-0.83293,0.00017,11.69742]
[1780000547784,31.85,73533.26,115.4,-0.83283,0.00017,11.70215]
[1780000548791,31.85,73538.92,115.4,-0.83188,0.00017,11.7458]
[1780000549797,31.85,73536.38,115.4,-0.83231,0.00017,11.72586]
[1780000550805,31.85,73533.98,115.4,-0.83272,0.00017,11.70704]
[1780000552820,31.85,73534.24,115.4,-0.83268,0.00017,11.70867]
[1780000553827,31.84,73534.61,115.4,-0.83263,0.00017,11.71136]
[1780000554834,31.84,73533.74,115.4,-0.83278,0.00017,11.70444]
[1780000556848,31.84,73534.04,115.4,-0.83273,0.00017,11.70642]
[1780000561883,31.84,73534.6,115.4,-0.83266,0.00017,11.70992]
[1780000565911,31.84,73534.96,115.4,-0.83261,0.00017,11.71204]
[1780000569939,31.84,73535.88,115.4,-0.83247,0.00017,11.7185]
[1780000570947,31.84,73538.37,115.4,-0.83206,0.00017,11.73762]
[1780000571953,31.84,73541.49,115.4,-0.83153,0.00017,11.76159]
[1780000572960,31.84,73542.25,115.4,-0.83141,0.00017,11.76725]
[1780000576988,31.83,73543.17,115.4,-0.83128,0.00017,11.7734]
[1780000577995,31.83,73543.67,115.4,-0.8312,0.00017,11.77702]
[1780000579002,31.83,73544.23,115.4,-0.83111,0.00017,11.7811]
[1780000580011,31.83,73546.07,115.4,-0.8308,0.00017,11.79509]
[1780000581018,31.83,73545.38,115.4,-0.83093,0.00017,11.78946]
[1780000590082,31.82,73545.05,115.4,-0.83104,0.00017,11.78447]
[1780000599146,31.82,73545.77,115.4,-0.83103,0.00017,11.78231]
[1780000604181,31.81,73544.81,115.4,-0.83122,0.00017,11.77354]
[1780000605188,31.81,73544.28,115.4,-0.83131,0.00017,11.76918]
[1780000606195,31.81,73543.45,115.4,-0.83146,0.00017,11.76249]
[1780000609216,31.81,73543.89,115.4,-0.8314,0.00017,11.76518]
[1780000614251,31.8,73544.12,115.4,-0.83139,0.00017,11.76575]
[1780000619286,31.8,73543.91,115.4,-0.83145,0.00017,11.76293]
[1780000621300,31.8,73544.78,115.4,-0.83131,0.00017,11.7692]
[1780000623314,31.8,73545.35,115.4,-0.83123,0.00017,11.77315]
[1780000625328,31.8,73545.95,115.4,-0.83114,0.00017,11.77731]
[1780000630363,31.79,73545.71,115.4,-0.83121,0.00017,11.7742]
[1780000636405,31.79,73546.08,115.4,-0.83118,0.00017,11.77559]
[1780000639426,31.79,73546.7,115.4,-0.83109,0.00017,11.77967]
[1780000646475,31.78,73546.79,115.4,-0.83111,0.00017,11.77862]
[1780000651511,31.78,73545.87,115.4,-0.83136,0.00017,11.76459]
[1780000652517,31.78,73545.1,115.4,-0.8315,0.00017,11.75838]
[1780000658559,31.77,73545.01,115.4,-0.83154,0.00017,11.75634]
[1780000663594,31.77,73545.09,115.4,-0.83155,0.00017,11.75584]
[1780000668629,31.77,73545.39,115.4,-0.83153,0.00017,11.75706]
[1780000670643,31.77,73546.22,115.4,-0.8314,0.00017,11.76306]
[1780000677693,31.76,73546.06,115.4,-0.83146,0.00017,11.7602]
[1780000679708,31.76,73544.23,115.4,-0.83178,0.00017,11.74554]
[1780000685750,31.76,73543.86,115.4,-0.83187,0.00017,11.74144]
[1780000686757,31.76,73541.37,115.4,-0.83229,0.00017,11.72189]
[1780000687764,31.76,73538.62,115.4,-0.83276,0.00017,11.70035]
[1780000689778,31.75,73537.99,115.4,-0.83288,0.00017,11.69516]
[1780000693806,31.75,73537.5,115.4,-0.83297,0.00017,11.69079]
[1780000697499,31.75,73538.16,115.4,-0.83287,0.00017,11.69551]
[1780000698325,31.75,73538.16,115.4,-0.83287,0.00017,11.69551]
[1780000698638,31.75,73538.16,115.4,-0.83287,0.00017,11.69551]
[1780000698664,31.75,73546.37,115.4,-0.83148,0.00017,11.7591]
[1780000698847,31.75,73553.25,115.4,-0.83031,0.00017,11.81253]
[1780000699854,31.75,73555.78,115.4,-0.82989,0.00017,11.83205]
[1780000700947,31.75,73555.78,115.4,-0.82989,0.00017,11.83205]
[1780000700971,31.75,73559.66,115.4,-0.82923,0.00017,11.86211]
[1780000701868,31.75,73560.49,115.4,-0.82909,0.00017,11.86845]
[1780000703882,31.75,73559.22,115.4,-0.82931,0.00017,11.85826]
[1780000707911,31.75,73559.93,115.4,-0.8292,0.00017,11.86316]
[1780000710931,31.75,73560.66,115.4,-0.82909,0.00017,11.86833]
[1780000717981,31.74,73561.7,115.4,-0.829,0.00017,11.86982]
[1780000724023,31.74,73561.75,115.4,-0.82901,0.00017,11.86908]
[1780000729058,31.74,73561.2,115.4,-0.82913,0.00017,11.86387]
[1780000730039,31.74,73561.2,115.4,-0.82913,0.00017,11.86387]
[1780000730065,31.74,73562.12,115.4,-0.82897,0.00017,11.87083]
[1780000730906,31.74,73562.12,115.4,-0.82897,0.00017,11.87083]
[1780000731072,31.74,73565.43,115.4,-0.82841,0.00017,11.89634]
[1780000732079,31.73,73566.72,115.4,-0.8282,0.00017,11.90612]
[1780000734440,31.73,73566.83,115.4,-0.82818,0.00017,11.90673]
[1780000736107,31.73,73567.69,115.4,-0.82805,0.00017,11.91268]
[1780000739128,31.73,73571.28,115.4,-0.82745,0.00017,11.93979]
[1780000740552,31.73,73572.71,115.4,-0.82721,0.00017,11.95061]
[1780000740941,31.73,73572.71,115.4,-0.82721,0.00017,11.95061]
[1780000741613,31.73,73572.71,115.4,-0.82721,0.00017,11.95061]
[1780000741670,31.73,73572.71,115.4,-0.82721,0.00017,11.95061]
[1780000741693,31.73,73584.56,115.4,-0.82518,0.00017,12.04187]
[1780000742348,31.73,73584.56,115.4,-0.82518,0.00017,12.04187]
[1780000742691,31.73,73584.56,115.4,-0.82518,0.00017,12.04187]
[1780000742703,31.73,73593.04,115.4,-0.8237,0.00017,12.10739]
[1780000743458,31.73,73585.64,115.4,-0.82499,0.00017,12.05001]
[1780000744111,31.73,73585.64,115.4,-0.82499,0.00017,12.05001]
[1780000744720,31.73,73585.64,115.4,-0.82499,0.00017,12.05001]
[1780000745742,31.72,73585.81,115.4,-0.82498,0.00017,12.05054]
[1780000753226,31.72,73585.57,115.4,-0.82508,0.00017,12.046]
[1780000757254,31.71,73586.14,115.4,-0.82501,0.00017,12.04947]
[1780000758261,31.71,73578.18,115.4,-0.8264,0.00017,11.98727]
[1780000759268,31.71,73573.14,115.4,-0.82728,0.00017,11.94779]
[1780000760275,31.71,73569.69,115.4,-0.82788,0.00017,11.92072]
[1780000761282,31.71,73570.12,115.4,-0.82781,0.00017,11.92382]
[1780000762289,31.71,73569.71,115.4,-0.82788,0.00017,11.92038]
[1780000767324,31.71,73570.21,115.4,-0.82783,0.00017,11.92308]
[1780000768331,31.7,73569.83,115.4,-0.8279,0.00017,11.91988]
[1780000769338,31.7,73569.38,115.4,-0.82798,0.00017,11.91614]
[1780000770345,31.7,73569.11,115.4,-0.82803,0.00017,11.91381]
[1780000773366,31.7,73568.54,115.4,-0.8282,0.00017,11.90331]
[1780000774373,31.7,73567.98,115.4,-0.8283,0.00017,11.89873]
[1780000780415,31.7,73568.4,115.4,-0.82826,0.00017,11.9007]
[1780000781422,31.7,73569.48,115.4,-0.82808,0.00017,11.90887]
[1780000784443,31.69,73569.22,115.4,-0.82814,0.00017,11.90616]
[1780000785450,31.69,73568.93,115.4,-0.8282,0.00017,11.90368]
[1780000787463,31.69,73568.47,115.4,-0.82828,0.00017,11.89966]
[1780000788471,31.69,73567.33,115.4,-0.82849,0.00017,11.89057]
[1780000789478,31.69,73567.63,115.4,-0.82844,0.00017,11.89268]
[1780000791492,31.69,73567.43,115.4,-0.82848,0.00017,11.89071]
[1780000792498,31.69,73567.58,115.4,-0.82846,0.00017,11.89167]
[1780000793506,31.69,73567.31,115.4,-0.82851,0.00017,11.88936]
[1780000794513,31.69,73567.55,115.4,-0.82848,0.00017,11.89101]
[1780000797534,31.69,73567.69,115.4,-0.82847,0.00017,11.89147]
[1780000798541,31.69,73568.02,115.4,-0.82841,0.00017,11.89383]
[1780000799548,31.68,73568.62,115.4,-0.82832,0.00017,11.89828]
[1780000800266,31.68,73568.62,115.4,-0.82832,0.00017,11.89828]
[1780000803576,31.68,73568.41,115.4,-0.82837,0.00017,11.89578]
[1780000809618,31.68,73568.28,115.4,-0.82842,0.00017,11.89347]
[1780000815660,31.67,73568.5,115.4,-0.82841,0.00017,11.89391]
[1780000818681,31.67,73573.38,115.4,-0.82759,0.00017,11.93123]
[1780000819689,31.67,73576.47,115.4,-0.82707,0.00017,11.95479]
[1780000824723,31.67,73574.06,115.4,-0.82751,0.00017,11.93458]
[1780000825730,31.67,73574.8,115.4,-0.82739,0.00017,11.94007]
[1780000828751,31.66,73574.15,115.4,-0.82752,0.00017,11.93421]
[1780000829758,31.66,73576.97,115.4,-0.82704,0.00017,11.95589]
[1780000831772,31.66,73574.26,115.4,-0.82758,0.00017,11.92886]
[1780000832779,31.66,73572.42,115.4,-0.8279,0.00017,11.91429]
[1780000834793,31.66,73571.19,115.4,-0.82813,0.00017,11.90428]
[1780000836807,31.66,73572.0,115.4,-0.828,0.00017,11.91017]
[1780000840835,31.66,73572.28,115.4,-0.82797,0.00017,11.91152]
[1780000844863,31.65,73572.64,115.4,-0.82792,0.00017,11.91352]
[1780000849897,31.65,73572.11,115.4,-0.82804,0.00017,11.90843]
[1780000852919,31.65,73572.39,115.4,-0.828,0.00017,11.91007]
[1780000853926,31.65,73574.13,115.4,-0.8277,0.00017,11.92343]
[1780000858963,31.65,73573.74,115.4,-0.82779,0.00017,11.91943]
[1780000863998,31.64,73573.66,115.4,-0.82783,0.00017,11.91787]
[1780000865009,31.64,73576.71,115.4,-0.82731,0.00017,11.94143]
[1780000866012,31.64,73579.25,115.4,-0.82687,0.00017,11.96098]
[1780000868027,31.64,73579.92,115.4,-0.82677,0.00017,11.96572]
[1780000869034,31.64,73580.38,115.4,-0.82669,0.00017,11.96906]
[1780000874069,31.64,73580.25,115.4,-0.82674,0.00017,11.96681]
[1780000875076,31.64,73579.02,115.4,-0.82696,0.00017,11.95699]
[1780000876083,31.64,73578.19,115.4,-0.82711,0.00017,11.9503]
[1780000879104,31.63,73576.81,115.4,-0.82736,0.00017,11.93889]
[1780000881118,31.63,73577.55,115.4,-0.82725,0.00017,11.94423]
[1780000883132,31.63,73578.04,115.4,-0.82717,0.00017,11.94762]
[1780000888167,31.63,73578.47,115.4,-0.82712,0.00017,11.94987]
[1780000893202,31.62,73577.11,115.4,-0.82744,0.00017,11.93278]
[1780000897231,31.62,73577.52,115.4,-0.82739,0.00017,11.93514]
[1780000899245,31.62,73578.14,115.4,-0.82729,0.00017,11.93954]
[1780000905287,31.62,73578.63,115.4,-0.82723,0.00017,11.94204]
[1780000911329,31.61,73578.59,115.4,-0.82727,0.00017,11.94039]
[1780000916364,31.61,73578.45,115.4,-0.82732,0.00017,11.93821]
[1780000918378,31.61,73577.99,115.4,-0.82741,0.00017,11.9342]
[1780000921399,31.61,73578.45,115.4,-0.82734,0.00017,11.93717]
[1780000926434,31.6,73578.18,115.4,-0.82742,0.00017,11.93402]
[1780000928448,31.6,73578.93,115.4,-0.82729,0.00017,11.9395]
[1780000930462,31.6,73578.35,115.4,-0.8274,0.00017,11.93459]
[1780000933483,31.6,73576.29,115.4,-0.82777,0.00017,11.91797]
[1780000936504,31.6,73577.12,115.4,-0.82764,0.00017,11.92393]
[1780000937511,31.6,73576.49,115.4,-0.82775,0.00017,11.91884]
[1780000938518,31.6,73577.05,115.4,-0.82766,0.00017,11.92303]
[1780000939525,31.6,73576.03,115.4,-0.82784,0.00017,11.91489]
[1780000941539,31.6,73576.71,115.4,-0.82773,0.00017,11.91984]
[1780000942546,31.6,73577.12,115.4,-0.82766,0.00017,11.92286]
[1780000944560,31.59,73576.59,115.4,-0.82776,0.00017,11.91837]
[1780000945567,31.59,73577.84,115.4,-0.82755,0.00017,11.92794]
[1780000948588,31.59,73579.08,115.4,-0.82735,0.00017,11.93704]
[1780000951610,31.59,73576.78,115.4,-0.82782,0.00017,11.91313]
[1780000952617,31.59,73572.66,115.4,-0.82854,0.00017,11.88083]
[1780000953624,31.59,73568.63,115.4,-0.82923,0.00017,11.84926]
[1780000954631,31.59,73567.85,115.4,-0.82937,0.00017,11.84309]
[1780000958659,31.59,73567.42,115.4,-0.82945,0.00017,11.83942]
[1780000959665,31.59,73566.96,115.4,-0.82953,0.00017,11.83575]
[1780000960672,31.59,73567.43,115.4,-0.82945,0.00017,11.83934]
[1780000961679,31.59,73569.6,115.4,-0.82908,0.00017,11.8562]
[1780000963694,31.59,73569.22,115.4,-0.82915,0.00017,11.85305]
[1780000964701,31.59,73569.75,115.4,-0.82906,0.00017,11.85709]
[1780000965709,31.59,73569.52,115.4,-0.8291,0.00017,11.8552]
[1780000968731,31.59,73568.81,115.4,-0.82923,0.00017,11.84937]
[1780000969738,31.59,73567.84,115.4,-0.8294,0.00017,11.84171]
[1780000970745,31.59,73567.46,115.4,-0.82945,0.00017,11.83929]
[1780000971752,31.59,73567.62,115.4,-0.82941,0.00017,11.8411]
[1780000972759,31.59,73567.2,115.4,-0.82947,0.00017,11.83838]
[1780000973766,31.59,73567.89,115.4,-0.82934,0.00017,11.84432]
[1780000974773,31.59,73568.12,115.4,-0.82928,0.00017,11.84684]
[1780000975781,31.6,73569.88,115.4,-0.82897,0.00017,11.86128]
[1780000976787,31.6,73572.91,115.4,-0.82843,0.00017,11.88563]
[1780000979808,31.6,73573.36,115.4,-0.8283,0.00017,11.89114]
[1780000980815,31.61,73573.85,115.4,-0.82821,0.00017,11.89562]
[1780000981822,31.61,73574.74,115.4,-0.82804,0.00017,11.90321]
[1780000985851,31.62,73572.63,115.4,-0.82832,0.00017,11.89021]
[1780000986858,31.62,73569.7,115.4,-0.82881,0.00017,11.86832]
[1780000987865,31.62,73570.29,115.4,-0.82868,0.00017,11.87388]
[1780000988871,31.63,73572.34,115.4,-0.82831,0.00017,11.89082]
[1780000990886,31.63,73572.01,115.4,-0.82832,0.00017,11.89011]
[1780000991893,31.63,73572.53,115.4,-0.82821,0.00017,11.8951]
[1780000992900,31.64,73572.22,115.4,-0.82824,0.00017,11.89361]
[1780000993907,31.64,73572.8,115.4,-0.82812,0.00017,11.89905]
[1780000998942,31.65,73572.77,115.4,-0.82802,0.00017,11.90341]
[1780001002970,31.66,73573.9,115.4,-0.82777,0.00017,11.91485]
[1780001003976,31.66,73575.1,115.4,-0.82755,0.00017,11.92483]
[1780001005991,31.67,73579.85,115.4,-0.8267,0.00017,11.96304]
[1780001006997,31.67,73590.25,115.4,-0.82488,0.00017,12.04446]
[1780001008009,31.67,73590.98,115.4,-0.82474,0.00017,12.05059]
[1780001009601,31.67,73590.75,115.4,-0.82477,0.00017,12.04925]
[1780001010233,31.67,73590.75,115.4,-0.82477,0.00017,12.04925]
[1780001010022,31.67,73600.48,115.4,-0.82306,0.00018,12.12527]
[1780001010753,31.67,73600.48,115.4,-0.82306,0.00018,12.12527]
[1780001011028,31.67,73610.52,115.4,-0.82133,0.00018,12.19836]
[1780001011227,31.67,73610.52,115.4,-0.82133,0.00018,12.19836]
[1780001012035,31.67,73612.99,115.4,-0.82089,0.00018,12.21798]
[1780001013043,31.68,73611.06,115.4,-0.82122,0.00018,12.20341]
[1780001019085,31.68,73610.61,115.4,-0.82124,0.00018,12.20246]
[1780001021099,31.69,73609.51,115.4,-0.82141,0.00018,12.19479]
[1780001026134,31.69,73606.4,115.4,-0.82191,0.00018,12.17284]
[1780001027141,31.69,73605.33,115.4,-0.82209,0.00018,12.165]
[1780001030162,31.7,73603.98,115.4,-0.82229,0.00018,12.15593]
[1780001032175,31.7,73604.94,115.4,-0.8221,0.00018,12.16432]
[1780001036204,31.71,73607.61,115.4,-0.82159,0.00018,12.18683]
[1780001037211,31.71,73608.75,115.4,-0.82138,0.00018,12.19609]
[1780001041239,31.71,73610.16,115.4,-0.82109,0.00018,12.20886]
[1780001042246,31.71,73614.36,115.4,-0.82033,0.00018,12.24195]
[1780001043253,31.72,73616.2,115.4,-0.82,0.00018,12.25672]
[1780001048288,31.72,73616.16,115.4,-0.81994,0.00018,12.25894]
[1780001052316,31.73,73614.13,115.4,-0.82025,0.00018,12.24528]
[1780001058358,31.74,73614.0,115.4,-0.8202,0.00018,12.24744]
[1780001066433,31.75,73615.34,115.4,-0.81987,0.00018,12.26205]
[1780001067887,31.75,73611.49,115.4,-0.82054,0.00018,12.23279]
[1780001068435,31.76,73605.03,115.4,-0.82167,0.00018,12.18324]
[1780001069442,31.76,73600.71,115.4,-0.82241,0.00018,12.15028]
[1780001074477,31.76,73600.65,115.4,-0.82242,0.00018,12.14704]
[1780001079515,31.77,73600.4,115.4,-0.82241,0.00018,12.14768]
[1780001080522,31.77,73598.08,115.4,-0.8228,0.00018,12.13025]
[1780001082536,31.78,73598.85,115.4,-0.82264,0.00018,12.13726]
[1780001089585,31.79,73599.27,115.4,-0.82248,0.00018,12.14409]
[1780001094620,31.8,73599.43,115.4,-0.8224,0.00018,12.14782]
[1780001096634,31.8,73604.4,115.4,-0.8215,0.00018,12.18721]
[1780001097641,31.8,73602.47,115.4,-0.82183,0.00018,12.17273]
[1780001098516,31.8,73602.47,115.4,-0.82183,0.00018,12.17273]
[1780001099236,31.8,73602.47,115.4,-0.82183,0.00018,12.17273]
[1780001098648,31.8,73601.62,115.4,-0.82197,0.00018,12.16662]
[1780001099655,31.8,73599.49,115.4,-0.82233,0.00018,12.15061]
[1780001102336,31.8,73599.36,115.4,-0.82235,0.00018,12.15009]
[1780001101671,31.81,73590.73,115.4,-0.82384,0.00017,12.08385]
[1780001102677,31.81,73580.49,115.4,-0.82561,0.00017,12.00498]
[1780001103687,31.81,73576.32,115.4,-0.82633,0.00017,11.97316]
[1780001104692,31.81,73573.3,115.4,-0.82684,0.00017,11.95028]
[1780001105699,31.81,73572.63,115.4,-0.82694,0.00017,11.94562]
[1780001108720,31.82,73572.93,115.4,-0.82685,0.00017,11.94957]
[1780001113755,31.82,73572.57,115.4,-0.82685,0.00017,11.94948]
[1780001118790,31.83,73572.67,115.4,-0.82677,0.00017,11.95315]
[1780001121811,31.84,73574.01,115.4,-0.8265,0.00017,11.96513]
[1780001123901,31.84,73573.97,115.4,-0.82649,0.00017,11.96536]
[1780001123930,31.84,73574.62,115.4,-0.82637,0.00017,11.9709]
[1780001124832,31.84,73574.16,115.4,-0.82644,0.00017,11.96786]
[1780001125839,31.84,73574.49,115.4,-0.82637,0.00017,11.97093]
[1780001126846,31.84,73574.86,115.4,-0.82629,0.00017,11.9743]
[1780001127853,31.85,73575.75,115.4,-0.82613,0.00017,11.98169]
[1780001128860,31.85,73574.53,115.4,-0.82633,0.00017,11.97276]
[1780001129867,31.85,73574.09,115.4,-0.82639,0.00017,11.96986]
[1780001131885,31.85,73573.37,115.4,-0.82655,0.00017,11.95993]
[1780001133898,31.85,73572.83,115.4,-0.82662,0.00017,11.95678]
[1780001136353,31.86,73572.72,115.4,-0.82662,0.00017,11.95698]
[1780001136919,31.86,73573.34,115.4,-0.8265,0.00017,11.9623]
[1780001138049,31.86,73573.34,115.4,-0.8265,0.00017,11.9623]
[1780001138106,31.86,73573.25,115.4,-0.82648,0.00017,11.96284]
[1780001138933,31.86,73561.3,115.4,-0.82854,0.00017,11.87044]
[1780001139329,31.86,73561.3,115.4,-0.82854,0.00017,11.87044]
[1780001139466,31.86,73561.3,115.4,-0.82854,0.00017,11.87044]
[1780001139940,31.86,73558.64,115.4,-0.82898,0.00017,11.85039]
[1780001140731,31.86,73558.64,115.4,-0.82898,0.00017,11.85039]
[1780001140948,31.87,73558.03,115.4,-0.82907,0.00017,11.84632]
[1780001143969,31.87,73554.36,115.4,-0.82965,0.00017,11.81994]
[1780001144976,31.87,73556.23,115.4,-0.82932,0.00017,11.83508]
[1780001146579,31.88,73556.5,115.4,-0.82926,0.00017,11.83787]
[1780001146990,31.88,73553.48,115.4,-0.82976,0.00017,11.8152]
[1780001147997,31.88,73548.88,115.4,-0.83052,0.00017,11.78031]
[1780001149004,31.88,73546.96,115.4,-0.83083,0.00017,11.76616]
[1780001150011,31.88,73546.0,115.4,-0.83098,0.00017,11.75947]
[1780001151018,31.89,73544.58,115.4,-0.83118,0.00017,11.75002]
[1780001153032,31.89,73543.88,115.4,-0.83127,0.00017,11.74617]
[1780001156053,31.9,73539.64,115.4,-0.83193,0.00017,11.71571]
[1780001158067,31.9,73539.19,115.4,-0.83197,0.00017,11.71388]
[1780001159074,31.91,73539.62,115.4,-0.83188,0.00017,11.71803]
[1780001160081,31.91,73540.56,115.4,-0.8317,0.00017,11.72612]
[1780001160998,31.91,73540.56,115.4,-0.8317,0.00017,11.72612]
[1780001161088,31.91,73539.18,115.4,-0.83192,0.00017,11.71626]
[1780001162723,31.91,73539.31,115.4,-0.83188,0.00017,11.71809]
[1780001163101,31.92,73540.02,115.4,-0.83174,0.00017,11.7244]
[1780001164109,31.92,73537.98,115.4,-0.83207,0.00017,11.70945]
[1780001165116,31.92,73536.54,115.4,-0.83229,0.00017,11.69916]
[1780001167130,31.93,73536.17,115.4,-0.83232,0.00017,11.69799]
[1780001169144,31.93,73537.3,115.4,-0.83209,0.00017,11.70841]
[1780001170150,31.93,73537.82,115.4,-0.83198,0.00017,11.71326]
[1780001171158,31.94,73538.56,115.4,-0.83184,0.00017,11.7198]
[1780001172165,31.94,73539.53,115.4,-0.83166,0.00017,11.72811]
[1780001172846,31.94,73539.53,115.4,-0.83166,0.00017,11.72811]
[1780001173172,31.94,73540.3,115.4,-0.83151,0.00017,11.73486]
[1780001174179,31.94,73539.72,115.4,-0.83159,0.00017,11.73118]
[1780001177200,31.95,73539.27,115.4,-0.83161,0.00017,11.7301]
[1780001178207,31.95,73539.88,115.4,-0.83149,0.00017,11.73562]
[1780001179214,31.95,73540.25,115.4,-0.83141,0.00017,11.73927]
[1780001181228,31.96,73539.8,115.4,-0.83145,0.00017,11.73738]
[1780001182235,31.96,73538.28,115.4,-0.83169,0.00017,11.72645]
[1780001185256,31.97,73540.56,115.4,-0.83125,0.00017,11.74647]
[1780001186263,31.97,73550.81,115.4,-0.8295,0.00017,11.82632]
[1780001187270,31.97,73555.15,115.4,-0.82874,0.00017,11.86045]
[1780001191298,31.98,73554.34,115.4,-0.82888,0.00017,11.85133]
[1780001192305,31.98,73555.03,115.4,-0.82875,0.00017,11.85728]
[1780001197340,31.99,73555.6,115.4,-0.82858,0.00017,11.86483]
[1780001197645,31.99,73555.6,115.4,-0.82858,0.00017,11.86483]
[1780001198348,31.99,73561.94,115.4,-0.82748,0.00017,11.91429]
[1780001199149,31.99,73561.94,115.4,-0.82748,0.00017,11.91429]
[1780001199355,31.99,73567.35,115.4,-0.82654,0.00017,11.9565]
[1780001200153,31.99,73567.35,115.4,-0.82654,0.00017,11.9565]
[1780001200233,32.0,73567.35,115.4,-0.82653,0.00017,11.957]
[1780001200431,32.0,73567.35,115.4,-0.82653,0.00017,11.957]
[1780001201369,32.0,73566.11,115.4,-0.82673,0.00017,11.94794]
[1780001203383,32.0,73565.32,115.4,-0.82685,0.00017,11.94288]
[1780001204701,32.0,73565.32,115.4,-0.82685,0.00017,11.94288]
[1780001205397,32.0,73566.25,115.4,-0.82666,0.00017,11.95104]
[1780001209425,32.01,73564.67,115.4,-0.82689,0.00017,11.94084]
[1780001210432,32.01,73565.9,115.4,-0.82667,0.00017,11.9508]
[1780001215467,32.02,73565.95,115.4,-0.8266,0.00017,11.95358]
[1780001216474,32.02,73565.03,115.4,-0.82675,0.00017,11.94696]
[1780001218488,32.02,73564.29,115.4,-0.82686,0.00017,11.94221]
[1780001221510,32.03,73554.55,115.4,-0.82849,0.00017,11.86868]
[1780001222517,32.03,73551.11,115.4,-0.82906,0.00017,11.84277]
[1780001223526,32.03,73552.24,115.4,-0.82886,0.00017,11.85207]
[1780001225538,32.03,73551.27,115.4,-0.829,0.00017,11.84578]
[1780001226545,32.03,73551.9,115.4,-0.82887,0.00017,11.85122]
[1780001227552,32.04,73550.91,115.4,-0.82903,0.00017,11.84419]
[1780001232588,32.05,73552.25,115.4,-0.82873,0.00017,11.85747]
[1780001233595,32.05,73554.38,115.4,-0.82836,0.00017,11.87443]
[1780001234602,32.05,73556.93,115.4,-0.82791,0.00017,11.8946]
[1780001239637,32.06,73557.29,115.4,-0.82779,0.00017,11.89999]
[1780001243665,32.06,73560.88,115.4,-0.82713,0.00017,11.92968]
[1780001248700,32.07,73561.25,115.4,-0.82701,0.00017,11.93491]
[1780001253741,32.08,73561.62,115.4,-0.82696,0.00017,11.93462]
[1780001258776,32.08,73561.38,115.4,-0.82695,0.00017,11.93493]
[1780001259783,32.08,73559.78,115.4,-0.82721,0.00017,11.92308]
[1780001260790,32.09,73560.69,115.4,-0.82705,0.00017,11.9305]
[1780001261798,32.09,73559.63,115.4,-0.82722,0.00017,11.9228]
[1780001263812,32.09,73560.34,115.4,-0.82708,0.00017,11.92912]
[1780001269855,32.1,73559.97,115.4,-0.82708,0.00017,11.92883]
[1780001274890,32.1,73559.8,115.4,-0.82706,0.00017,11.92961]
[1780001279925,32.11,73559.79,115.4,-0.82702,0.00017,11.93157]
[1780001285967,32.12,73559.84,115.4,-0.82696,0.00017,11.93435]
[1780001291001,32.12,73561.96,115.4,-0.82655,0.00017,11.95256]
[1780001292012,32.12,73564.95,115.4,-0.82603,0.00017,11.97587]
[1780001292965,32.12,73564.95,115.4,-0.82603,0.00017,11.97587]
[1780001294388,32.12,73565.02,115.4,-0.82601,0.00017,11.97677]
[1780001294392,32.13,73568.69,115.4,-0.82536,0.00017,12.00555]
[1780001294554,32.13,73568.69,115.4,-0.82536,0.00017,12.00555]
[1780001294968,32.13,73568.69,115.4,-0.82536,0.00017,12.00555]
[1780001295031,32.13,73581.84,115.4,-0.82309,0.00017,12.10628]
[1780001296039,32.13,73580.53,115.4,-0.82331,0.00017,12.09653]
[1780001296543,32.13,73580.53,115.4,-0.82331,0.00017,12.09653]
[1780001297047,32.13,73579.14,115.4,-0.82355,0.00017,12.08605]
[1780001298054,32.13,73579.61,115.4,-0.82347,0.00017,12.08982]
[1780001299059,32.13,73579.61,115.4,-0.82347,0.00017,12.08982]
[1780001299061,32.13,73578.97,115.4,-0.82357,0.00017,12.08513]
[1780001300068,32.13,73579.46,115.4,-0.82348,0.00017,12.08908]
[1780001302082,32.13,73580.3,115.4,-0.82333,0.00017,12.09594]
[1780001307117,32.13,73580.13,115.4,-0.82333,0.00017,12.09567]
[1780001308124,32.13,73580.7,115.4,-0.82323,0.00017,12.10024]
[1780001309131,32.13,73579.81,115.4,-0.82338,0.00017,12.09364]
[1780001310139,32.14,73579.18,115.4,-0.82348,0.00017,12.08903]
[1780001311145,32.14,73577.48,115.4,-0.82383,0.00017,12.07085]
[1780001312511,32.14,73576.18,115.4,-0.82405,0.00017,12.06113]
[1780001312587,32.14,73576.18,115.4,-0.82405,0.00017,12.06113]
[1780001312744,32.14,73576.18,115.4,-0.82405,0.00017,12.06113]
[1780001313172,32.14,73567.01,115.4,-0.82562,0.00017,11.99114]
[1780001314192,32.14,73565.2,115.4,-0.82593,0.00017,11.97753]
[1780001315200,32.14,73564.81,115.4,-0.82598,0.00017,11.97489]
[1780001320235,32.15,73564.03,115.4,-0.82607,0.00017,11.97113]
[1780001325270,32.15,73562.3,115.4,-0.82632,0.00017,11.95976]
[1780001330305,32.16,73562.2,115.4,-0.82629,0.00017,11.96095]
[1780001335340,32.16,73561.47,115.4,-0.82637,0.00017,11.95729]
[1780001340374,32.17,73562.55,115.4,-0.82614,0.00017,11.96752]
[1780001340642,32.17,73562.55,115.4,-0.82614,0.00017,11.96752]
[1780001341051,32.17,73562.55,115.4,-0.82614,0.00017,11.96752]
[1780001341382,32.17,73571.05,115.4,-0.82468,0.00017,12.03292]
[1780001342389,32.17,73577.76,115.4,-0.82351,0.00017,12.08452]
[1780001342725,32.17,73577.76,115.4,-0.82351,0.00017,12.08452]
[1780001343396,32.17,73578.18,115.4,-0.82344,0.00017,12.08794]
[1780001344403,32.17,73579.18,115.4,-0.82326,0.00017,12.09579]
[1780001349438,32.17,73580.32,115.4,-0.82304,0.00017,12.10544]
[1780001354473,32.18,73582.14,115.4,-0.82271,0.00017,12.1202]
[1780001359508,32.18,73582.53,115.4,-0.82262,0.00017,12.12393]
[1780001365550,32.18,73582.4,115.4,-0.82262,0.00017,12.12379]
[1780001370585,32.18,73582.67,115.4,-0.82256,0.00017,12.12664]
[1780001371592,32.19,73584.3,115.4,-0.82233,0.00017,12.13387]
[1780001372599,32.19,73585.3,115.4,-0.82215,0.00017,12.14165]
[1780001376627,32.19,73586.51,115.4,-0.82193,0.00017,12.15144]
[1780001381662,32.19,73586.2,115.4,-0.82197,0.00017,12.1497]
[1780001383260,32.19,73583.76,115.4,-0.82239,0.00017,12.13119]
[1780001383676,32.19,73581.87,115.4,-0.82272,0.00017,12.1169]
[1780001385690,32.19,73579.57,115.4,-0.82311,0.00017,12.09968]
[1780001388711,32.19,73577.5,115.4,-0.82345,0.00017,12.08444]
[1780001391734,32.19,73578.09,115.4,-0.82333,0.00017,12.08958]
[1780001396770,32.2,73578.35,115.4,-0.82327,0.00017,12.09256]
[1780001399791,32.2,73579.52,115.4,-0.82305,0.00017,12.10208]
[1780001400798,32.2,73578.89,115.4,-0.82315,0.00017,12.09746]
[1780001401818,32.2,73578.89,115.4,-0.82315,0.00017,12.09746]
[1780001401881,32.2,73575.31,115.4,-0.82377,0.00017,12.0703]
[1780001403293,32.2,73575.31,115.4,-0.82377,0.00017,12.0703]
[1780001403329,32.2,73573.71,115.4,-0.82403,0.00017,12.05854]
[1780001403819,32.2,73572.9,115.4,-0.82417,0.00017,12.05235]
[1780001408854,32.21,73572.57,115.4,-0.8242,0.00017,12.05107]
[1780001413889,32.21,73572.79,115.4,-0.82413,0.00017,12.05401]
[1780001414896,32.21,73574.32,115.4,-0.82386,0.00017,12.06595]
[1780001415903,32.21,73576.9,115.4,-0.82341,0.00017,12.08589]
[1780001416910,32.21,73578.38,115.4,-0.82315,0.00017,12.0974]
[1780001421946,32.21,73578.08,115.4,-0.82318,0.00017,12.09609]
[1780001426983,32.22,73579.05,115.4,-0.82299,0.00017,12.10444]
[1780001432019,32.22,73580.32,115.4,-0.82281,0.00017,12.10963]
[1780001433026,32.22,73583.16,115.4,-0.82232,0.00017,12.13147]
[1780001438061,32.22,73583.2,115.4,-0.82229,0.00017,12.13247]
[1780001440075,32.22,73583.86,115.4,-0.82217,0.00017,12.13779]
[1780001441082,32.22,73586.95,115.4,-0.82163,0.00017,12.1615]
[1780001442089,32.22,73587.77,115.4,-0.82149,0.00017,12.16785]
[1780001447124,32.23,73587.43,115.4,-0.82153,0.00017,12.16576]
[1780001452159,32.23,73587.28,115.4,-0.82155,0.00017,12.16517]
[1780001455180,32.23,73583.73,115.4,-0.82216,0.00017,12.13845]
[1780001460215,32.23,73583.34,115.4,-0.82221,0.00017,12.13622]
[1780001465250,32.23,73582.81,115.4,-0.82228,0.00017,12.13296]
[1780001469278,32.24,73582.25,115.4,-0.82236,0.00017,12.12931]
[1780001472299,32.24,73582.92,115.4,-0.82224,0.00017,12.13489]
[1780001473306,32.24,73583.62,115.4,-0.82211,0.00017,12.14039]
[1780001478341,32.24,73584.07,115.4,-0.82202,0.00017,12.14454]
[1780001480355,32.24,73586.58,115.4,-0.82157,0.00017,12.16396]
[1780001485389,32.24,73586.67,115.4,-0.82154,0.00017,12.16533]
[1780001490425,32.24,73587.08,115.4,-0.82146,0.00017,12.169]
[1780001491432,32.24,73587.63,115.4,-0.82142,0.00017,12.16791]
[1780001497474,32.25,73587.32,115.4,-0.82146,0.00017,12.1662]
[1780001499488,32.25,73585.06,115.4,-0.82184,0.00017,12.14919]
[1780001501501,32.25,73584.14,115.4,-0.822,0.00017,12.14244]
[1780001502509,32.25,73583.5,115.4,-0.82211,0.00017,12.1377]
[1780001507544,32.25,73583.46,115.4,-0.8221,0.00017,12.13813]
[1780001512579,32.25,73583.7,115.4,-0.82204,0.00017,12.14068]
[1780001517614,32.25,73583.26,115.4,-0.8221,0.00017,12.13802]
[1780001522649,32.26,73585.23,115.4,-0.82174,0.00017,12.15375]
[1780001526677,32.26,73584.67,115.4,-0.82182,0.00017,12.14997]
[1780001531712,32.26,73584.7,115.4,-0.8218,0.00017,12.15083]
[1780001536747,32.26,73584.79,115.4,-0.82177,0.00017,12.15215]
[1780001542789,32.26,73584.8,115.4,-0.82176,0.00017,12.15296]
[1780001548831,32.27,73584.77,115.4,-0.82174,0.00017,12.15346]
[1780001553866,32.27,73584.86,115.4,-0.82177,0.00017,12.14935]
[1780001554873,32.27,73584.33,115.4,-0.82186,0.00017,12.14544]
[1780001558901,32.27,73583.21,115.4,-0.82204,0.00017,12.13744]
[1780001570840,32.27,73583.11,115.4,-0.82205,0.00017,12.13724]
[1780001570985,32.28,73579.04,115.4,-0.82273,0.00017,12.10736]
[1780001571992,32.28,73576.3,115.4,-0.82319,0.00017,12.08666]
[1780001572999,32.28,73574.69,115.4,-0.82347,0.00017,12.0746]
[1780001574006,32.28,73572.19,115.4,-0.82389,0.00017,12.05576]
[1780001575015,32.28,73565.88,115.4,-0.82497,0.00017,12.00789]
[1780001576035,32.28,73564.18,115.4,-0.82526,0.00017,11.99524]
[1780001578036,32.28,73561.98,115.4,-0.82562,0.00017,11.97912]
[1780001579019,32.28,73561.98,115.4,-0.82562,0.00017,11.97912]
[1780001580026,32.28,73561.46,115.4,-0.8257,0.00017,11.9755]
[1780001582066,32.29,73556.88,115.4,-0.82646,0.00017,11.94163]
[1780001585087,32.29,73555.12,115.4,-0.82674,0.00017,11.92894]
[1780001590122,32.29,73554.21,115.4,-0.82686,0.00017,11.92335]
[1780001595157,32.3,73553.68,115.4,-0.82692,0.00017,11.92069]
[1780001600192,32.3,73552.24,115.4,-0.82713,0.00017,11.91119]
[1780001604220,32.31,73553.91,115.4,-0.82681,0.00017,11.92576]
[1780001607980,32.31,73554.6,115.4,-0.82666,0.00017,11.93238]
[1780001608248,32.31,73559.16,115.4,-0.82587,0.00017,11.96759]
[1780001608824,32.31,73559.16,115.4,-0.82587,0.00017,11.96759]
[1780001609255,32.31,73563.22,115.4,-0.82517,0.00017,11.99893]
[1780001614295,32.32,73562.95,115.4,-0.82523,0.00017,11.9933]
[1780001615058,32.32,73562.95,115.4,-0.82523,0.00017,11.9933]
[1780001615421,32.32,73562.95,115.4,-0.82523,0.00017,11.9933]
[1780001624365,32.33,73563.75,115.4,-0.82501,0.00017,12.00286]
[1780001629723,32.33,73563.59,115.4,-0.82501,0.00017,12.00301]
[1780001631198,32.33,73564.59,115.4,-0.82482,0.00017,12.0113]
[1780001631545,32.33,73564.59,115.4,-0.82482,0.00017,12.0113]
[1780001634172,32.34,73565.25,115.4,-0.82469,0.00017,12.01731]
[1780001636763,32.34,73565.15,115.4,-0.82469,0.00017,12.01719]
[1780001636815,32.34,73565.15,115.4,-0.82469,0.00017,12.01719]
[1780001644507,32.35,73565.33,115.4,-0.82459,0.00017,12.02141]
[1780001649542,32.35,73565.05,115.4,-0.82461,0.00017,12.02084]
[1780001654577,32.36,73565.14,115.4,-0.82455,0.00017,12.02338]
[1780001656839,32.36,73565.2,115.4,-0.82453,0.00017,12.02414]
[1780001656591,32.36,73565.49,115.4,-0.82447,0.00017,12.02664]
[1780001657598,32.36,73565.48,115.4,-0.82447,0.00017,12.02686]
[1780001658605,32.36,73565.42,115.4,-0.82447,0.00017,12.0267]
[1780001662264,32.36,73565.0,115.4,-0.82452,0.00017,12.02437]
[1780001671696,32.37,73564.73,115.4,-0.82456,0.00017,12.01974]
[1780001676731,32.38,73564.52,115.4,-0.82457,0.00017,12.01954]
[1780001684787,32.38,73564.41,115.4,-0.82454,0.00017,12.02086]
[1780001689822,32.39,73565.18,115.4,-0.82437,0.00017,12.02802]
[1780001691875,32.39,73564.69,115.4,-0.82445,0.00017,12.02455]
[1780001692216,32.39,73564.76,115.4,-0.82443,0.00017,12.02534]
[1780001692845,32.39,73567.89,115.4,-0.82389,0.00017,12.04937]
[1780001693852,32.39,73565.75,115.4,-0.82425,0.00017,12.03334]
[1780001694859,32.39,73564.49,115.4,-0.82446,0.00017,12.02401]
[1780001699894,32.4,73564.52,115.4,-0.82443,0.00017,12.02553]
[1780001701909,32.4,73558.44,115.4,-0.82546,0.00017,11.97985]
[1780001706943,32.4,73554.76,115.4,-0.82605,0.00017,11.95349]
[1780001707950,32.4,73552.49,115.4,-0.82643,0.00017,11.93658]
[1780001709964,32.41,73554.23,115.4,-0.82611,0.00017,11.95057]
[1780001712985,32.41,73551.59,115.4,-0.82654,0.00017,11.93162]
[1780001715148,32.41,73551.72,115.4,-0.8265,0.00017,11.933]
[1780001715249,32.41,73551.72,115.4,-0.8265,0.00017,11.93339]
[1780001716188,32.41,73551.72,115.4,-0.8265,0.00017,11.93339]
[1780001716264,32.41,73547.88,115.4,-0.82714,0.00017,11.90459]
[1780001717013,32.41,73539.2,115.4,-0.8286,0.00017,11.83885]
[1780001718541,32.41,73539.2,115.4,-0.8286,0.00017,11.83885]
[1780001718619,32.41,73533.71,115.4,-0.82952,0.00017,11.79744]
[1780001719045,32.41,73533.71,115.4,-0.82952,0.00017,11.79744]
[1780001719854,32.41,73533.71,115.4,-0.82952,0.00017,11.79744]
[1780001719868,32.41,73533.71,115.4,-0.82952,0.00017,11.79744]
[1780001719898,32.41,73502.21,115.4,-0.83476,0.00016,11.55749]
[1780001720559,32.41,73498.37,115.4,-0.83539,0.00016,11.52824]
[1780001722102,32.41,73498.45,115.4,-0.83538,0.00016,11.52881]
[1780001722122,32.41,73498.45,115.4,-0.83538,0.00016,11.52881]
[1780001722146,32.41,73497.93,115.4,-0.83547,0.00016,11.52485]
[1780001724063,32.41,73496.74,115.4,-0.83566,0.00016,11.51603]
[1780001725070,32.41,73497.31,115.4,-0.83556,0.00016,11.5205]
[1780001728091,32.42,73497.96,115.4,-0.83545,0.00016,11.5258]
[1780001731112,32.42,73497.7,115.4,-0.83554,0.00016,11.51874]
[1780001732118,32.42,73497.23,115.4,-0.83562,0.00016,11.51526]
[1780001733107,32.42,73497.23,115.4,-0.83562,0.00016,11.51526]
[1780001733126,32.42,73497.42,115.4,-0.83558,0.00016,11.51681]
[1780001734133,32.42,73497.79,115.4,-0.83552,0.00016,11.51974]
[1780001735140,32.42,73497.58,115.4,-0.83555,0.00016,11.51823]
[1780001741470,32.42,73497.77,115.4,-0.83551,0.00016,11.52006]
[1780001741534,32.42,73498.03,115.4,-0.83547,0.00016,11.52221]
[1780001744203,32.42,73498.58,115.4,-0.83537,0.00016,11.52662]
[1780001746217,32.42,73498.83,115.4,-0.83533,0.00016,11.52866]
[1780001750246,32.42,73498.52,115.4,-0.83537,0.00016,11.52653]
[1780001752260,32.42,73499.03,115.4,-0.83529,0.00016,11.53051]
[1780001756288,32.42,73501.51,115.4,-0.83487,0.00016,11.54957]
[1780001757295,32.42,73503.61,115.4,-0.83453,0.00016,11.56558]
[1780001758302,32.42,73504.56,115.4,-0.83437,0.00017,11.5728]
[1780001762330,32.42,73505.05,115.4,-0.83429,0.00017,11.57647]
[1780001767366,32.42,73498.39,115.4,-0.83539,0.00016,11.52562]
[1780001768373,32.42,73494.19,115.4,-0.83608,0.00016,11.49346]
[1780001769787,32.42,73494.19,115.4,-0.83608,0.00016,11.49346]
[1780001771394,32.42,73492.96,115.4,-0.8363,0.00016,11.48368]
[1780001773063,32.42,73491.55,115.4,-0.83653,0.00016,11.47282]
[1780001773409,32.42,73486.18,115.4,-0.83741,0.00016,11.43181]
[1780001774415,32.42,73483.02,115.4,-0.83793,0.00016,11.40745]
[1780001776429,32.42,73480.84,115.4,-0.8383,0.00016,11.39034]
[1780001778443,32.42,73475.35,115.4,-0.8392,0.00016,11.34807]
[1780001780457,32.41,73473.39,115.4,-0.83952,0.00016,11.3328]
[1780001782471,32.41,73475.4,115.4,-0.8392,0.00016,11.34781]
[1780001785492,32.41,73472.48,115.4,-0.83968,0.00016,11.32514]
[1780001786499,32.41,73470.35,115.4,-0.84003,0.00016,11.30881]
[1780001791534,32.41,73470.43,115.4,-0.84008,0.00016,11.30369]
[1780001796570,32.41,73471.56,115.4,-0.83991,0.00016,11.31197]
[1780001801631,32.41,73471.77,115.4,-0.83988,0.00016,11.31334]
[1780001801658,32.41,73476.06,115.4,-0.83919,0.00016,11.34588]
[1780001802612,32.41,73482.39,115.4,-0.83816,0.00016,11.39403]
[1780001803825,32.41,73482.39,115.4,-0.83816,0.00016,11.39403]
[1780001803891,32.41,73482.46,115.4,-0.83815,0.00016,11.39465]
[1780001807647,32.41,73487.43,115.4,-0.83734,0.00016,11.43255]
[1780001808654,32.41,73489.64,115.4,-0.83698,0.00016,11.44939]
[1780001813689,32.41,73490.2,115.4,-0.83689,0.00016,11.45332]
[1780001818724,32.41,73491.43,115.4,-0.8367,0.00016,11.46222]
[1780001823761,32.41,73491.37,115.4,-0.83672,0.00016,11.46131]
[1780001828796,32.4,73490.8,115.4,-0.83682,0.00016,11.45653]
[1780001833831,32.4,73490.84,115.4,-0.83683,0.00016,11.45641]
[1780001838868,32.4,73490.78,115.4,-0.83685,0.00016,11.45549]
[1780001840882,32.4,73488.98,115.4,-0.83714,0.00016,11.44159]
[1780001845394,32.4,73487.76,115.4,-0.83735,0.00016,11.43202]
[1780001854984,32.4,73486.97,115.4,-0.83755,0.00016,11.41998]
[1780001857935,32.4,73487.6,115.4,-0.83745,0.00016,11.42467]
[1780001859014,32.4,73491.25,115.4,-0.83686,0.00016,11.45235]
[1780001864051,32.4,73490.98,115.4,-0.83691,0.00016,11.44979]
[1780001865041,32.4,73490.98,115.4,-0.83691,0.00016,11.44979]
[1780001866066,32.4,73487.56,115.4,-0.83748,0.00016,11.42353]
[1780001866315,32.4,73487.56,115.4,-0.83748,0.00016,11.42353]
[1780001867073,32.4,73485.55,115.4,-0.8378,0.00016,11.40815]
[1780001872108,32.4,73483.87,115.4,-0.83808,0.00016,11.3952]
[1780001876424,32.4,73482.87,115.4,-0.83825,0.00016,11.38755]
[1780001877971,32.4,73482.71,115.4,-0.83827,0.00016,11.38632]
[1780001878072,32.4,73482.81,115.4,-0.83826,0.00016,11.38707]
[1780001883185,32.4,73481.88,115.4,-0.83841,0.00016,11.38]
[1780001892248,32.4,73481.28,115.4,-0.8385,0.00016,11.37555]
[1780001897283,32.4,73482.88,115.4,-0.83824,0.00016,11.38782]
[1780001902318,32.4,73483.91,115.4,-0.83807,0.00016,11.39567]
[1780001907353,32.4,73483.9,115.4,-0.83807,0.00016,11.3956]
[1780001913395,32.4,73484.01,115.4,-0.83811,0.00016,11.39107]
[1780001918430,32.4,73482.69,115.4,-0.83833,0.00016,11.38103]
[1780001922458,32.4,73480.74,115.4,-0.83865,0.00016,11.36614]
[1780001925479,32.4,73478.44,115.4,-0.83902,0.00016,11.34863]
[1780001926486,32.4,73474.82,115.4,-0.83961,0.00016,11.32083]
[1780001931521,32.39,73480.43,115.4,-0.83872,0.00016,11.36274]
[1780001932528,32.39,73482.33,115.4,-0.83841,0.00016,11.377]
[1780001937563,32.39,73482.49,115.4,-0.83842,0.00016,11.37699]
[1780001942598,32.39,73481.83,115.4,-0.83855,0.00016,11.37075]
[1780001947635,32.38,73481.89,115.4,-0.83856,0.00016,11.37002]
[1780001951663,32.38,73483.97,115.4,-0.83825,0.00016,11.3849]
[1780001956698,32.38,73483.58,115.4,-0.83834,0.00016,11.38063]
[1780001959719,32.37,73481.3,115.4,-0.83873,0.00016,11.36247]
[1780001964755,32.37,73481.92,115.4,-0.83865,0.00016,11.36602]
[1780001969853,32.37,73482.02,115.4,-0.83866,0.00016,11.36584]
[1780001970112,32.37,73482.02,115.4,-0.83866,0.00016,11.36584]
[1780001971183,32.37,73482.02,115.4,-0.83867,0.00016,11.36536]
[1780001970797,32.37,73480.24,115.4,-0.83896,0.00016,11.35178]
[1780001972811,32.36,73477.03,115.4,-0.83955,0.00016,11.32142]
[1780001977846,32.36,73476.72,115.4,-0.83962,0.00016,11.31812]
[1780001983752,32.36,73476.54,115.4,-0.83966,0.00016,11.31621]
[1780001990937,32.35,73479.59,115.4,-0.83921,0.00016,11.33752]
[1780001994965,32.35,73481.89,115.4,-0.83885,0.00016,11.3542]
[1780002000000,32.35,73481.42,115.4,-0.83895,0.00016,11.34947]
[1780002001007,32.35,73493.77,115.4,-0.83694,0.00016,11.44352]
[1780002002014,32.35,73502.93,115.4,-0.83544,0.00016,11.51332]
[1780002003021,32.35,73503.3,115.4,-0.83538,0.00016,11.51594]
[1780002008058,32.34,73504.27,115.4,-0.83524,0.00017,11.52231]
[1780002016116,32.34,73503.89,115.4,-0.83534,0.00016,11.51775]
[1780002021151,32.34,73503.84,115.4,-0.83537,0.00016,11.5164]
[1780002026187,32.33,73502.0,115.4,-0.83569,0.00016,11.5016]
[1780002028201,32.33,73500.46,115.4,-0.83596,0.00016,11.48933]
[1780002030215,32.33,73500.91,115.4,-0.83589,0.00016,11.49246]
[1780002035250,32.33,73500.65,115.4,-0.83601,0.00016,11.48433]
[1780002036257,32.33,73501.08,115.4,-0.83594,0.00016,11.48747]
[1780002038272,32.33,73502.24,115.4,-0.83575,0.00016,11.49604]
[1780002040287,32.33,73503.19,115.4,-0.83561,0.00016,11.50298]
[1780002042301,32.33,73503.72,115.4,-0.83552,0.00016,11.50672]
[1780002043308,32.33,73504.17,115.4,-0.83545,0.00017,11.50999]
[1780002047448,32.33,73504.09,115.4,-0.83548,0.00017,11.5089]
[1780002048514,32.32,73504.25,115.4,-0.83545,0.00017,11.50996]
[1780002048662,32.32,73504.25,115.4,-0.83545,0.00017,11.50996]
[1780002048763,32.32,73512.96,115.4,-0.83402,0.00017,11.57632]
[1780002049350,32.32,73515.66,115.4,-0.83357,0.00017,11.59669]
[1780002050357,32.32,73509.02,115.4,-0.83468,0.00017,11.5457]
[1780002051973,32.32,73509.02,115.4,-0.83468,0.00017,11.5457]
[1780002052047,32.32,73505.98,115.4,-0.83519,0.00017,11.5221]
[1780002056400,32.32,73505.56,115.4,-0.83528,0.00017,11.51823]
[1780002057418,32.32,73505.96,115.4,-0.83521,0.00017,11.52113]
[1780002058424,32.32,73509.05,115.4,-0.83471,0.00017,11.54458]
[1780002059431,32.32,73505.14,115.4,-0.83536,0.00017,11.51453]
[1780002060438,32.32,73502.34,115.4,-0.83582,0.00016,11.49299]
[1780002061445,32.32,73501.72,115.4,-0.83593,0.00016,11.48814]
[1780002062453,32.32,73501.07,115.4,-0.83604,0.00016,11.48306]
[1780002064466,32.32,73500.26,115.4,-0.83617,0.00016,11.47667]
[1780002065473,32.32,73500.6,115.4,-0.83612,0.00016,11.47917]
[1780002070509,32.32,73500.22,115.4,-0.83619,0.00016,11.47578]
[1780002072523,32.31,73502.88,115.4,-0.83576,0.00016,11.49592]
[1780002077558,32.31,73503.65,115.4,-0.83565,0.00016,11.50123]
[1780002081586,32.31,73504.03,115.4,-0.83559,0.00017,11.50367]
[1780002086621,32.31,73504.32,115.4,-0.83556,0.00017,11.5053]
[1780002091656,32.31,73507.14,115.4,-0.83516,0.00017,11.52087]
[1780002094677,32.31,73507.79,115.4,-0.83507,0.00017,11.5254]
[1780002095684,32.31,73508.69,115.4,-0.83492,0.00017,11.53213]
[1780002096691,32.31,73504.99,115.4,-0.83554,0.00017,11.50347]
[1780002101726,32.3,73505.07,115.4,-0.83554,0.00017,11.50326]
[1780002102733,32.3,73502.25,115.4,-0.83601,0.00016,11.48159]
[1780002103740,32.3,73503.18,115.4,-0.83586,0.00016,11.48861]
[1780002110789,32.3,73503.52,115.4,-0.83582,0.00016,11.49051]
[1780002118846,32.3,73504.21,115.4,-0.83573,0.00017,11.49493]
[1780002119852,32.3,73506.51,115.4,-0.83535,0.00017,11.51239]
[1780002120859,32.3,73511.88,115.4,-0.83446,0.00017,11.55329]
[1780002121866,32.3,73514.2,115.4,-0.83408,0.00017,11.57083]
[1780002122873,32.3,73517.38,115.4,-0.83356,0.00017,11.59492]
[1780002123881,32.3,73518.24,115.4,-0.83342,0.00017,11.60127]
[1780002124887,32.29,73519.21,115.4,-0.83326,0.00017,11.60844]
[1780002128915,32.29,73518.52,115.4,-0.8334,0.00017,11.60219]
[1780002130930,32.29,73517.2,115.4,-0.83363,0.00017,11.59163]
[1780002132944,32.29,73507.65,115.4,-0.83522,0.00017,11.51819]
[1780002133951,32.29,73504.71,115.4,-0.83572,0.00017,11.49528]
[1780002134958,32.29,73503.87,115.4,-0.83587,0.00016,11.48852]
[1780002135965,32.29,73500.17,115.4,-0.83648,0.00016,11.45991]
[1780002136972,32.29,73498.78,115.4,-0.83672,0.00016,11.44897]
[1780002137979,32.28,73498.16,115.4,-0.83683,0.00016,11.44396]
[1780002143014,32.28,73498.12,115.4,-0.83686,0.00016,11.44238]
[1780002144022,32.28,73497.8,115.4,-0.83692,0.00016,11.43968]
[1780002148276,32.28,73497.75,115.4,-0.83694,0.00016,11.43853]
[1780002148293,32.28,73494.15,115.4,-0.83755,0.00016,11.41048]
[1780002149057,32.28,73490.2,115.4,-0.83819,0.00016,11.38026]
[1780002153085,32.27,73488.89,115.4,-0.83848,0.00016,11.36409]
[1780002157381,32.27,73489.35,115.4,-0.83842,0.00016,11.36702]
[1780002167183,32.27,73490.14,115.4,-0.83833,0.00016,11.37134]
[1780002174232,32.26,73490.15,115.4,-0.83835,0.00016,11.37035]
[1780002179266,32.26,73490.21,115.4,-0.83836,0.00016,11.37008]
[1780002185309,32.26,73489.15,115.4,-0.83855,0.00016,11.36115]
[1780002190344,32.26,73488.32,115.4,-0.8387,0.00016,11.35415]
[1780002192358,32.26,73491.06,115.4,-0.83825,0.00016,11.37489]
[1780002193367,32.26,73496.5,115.4,-0.83736,0.00016,11.41638]
[1780002194374,32.26,73497.58,115.4,-0.83719,0.00016,11.42445]
[1780002197395,32.25,73498.05,115.4,-0.83713,0.00016,11.4274]
[1780002198401,32.25,73497.84,115.4,-0.83717,0.00016,11.42557]
[1780002200416,32.25,73498.21,115.4,-0.83712,0.00016,11.42798]
[1780002201423,32.25,73499.66,115.4,-0.83688,0.00016,11.43886]
[1780002202430,32.25,73501.36,115.4,-0.83661,0.00016,11.45164]
[1780002207465,32.25,73501.55,115.4,-0.8366,0.00016,11.45184]
[1780002213514,32.24,73499.11,115.4,-0.8371,0.00016,11.42624]
[1780002214521,32.24,73501.55,115.4,-0.8367,0.00016,11.4447]
[1780002221570,32.24,73502.41,115.4,-0.8366,0.00016,11.44956]
[1780002233654,32.23,73502.41,115.4,-0.83666,0.00016,11.44652]
[1780002235668,32.23,73496.54,115.4,-0.83764,0.00016,11.40104]
[1780002236675,32.23,73496.23,115.4,-0.8377,0.00016,11.39848]
[1780002237681,32.23,73496.41,115.4,-0.83767,0.00016,11.39967]
[1780002239696,32.23,73496.69,115.4,-0.83763,0.00016,11.40143]
[1780002240702,32.23,73496.87,115.4,-0.83761,0.00016,11.40262]
[1780002243724,32.22,73493.53,115.4,-0.83817,0.00016,11.37646]
[1780002245130,32.22,73493.53,115.4,-0.83817,0.00016,11.37646]
[1780002245190,32.22,73492.46,115.4,-0.83835,0.00016,11.36811]
[1780002245673,32.22,73492.46,115.4,-0.83835,0.00016,11.36811]
[1780002245754,32.22,73492.46,115.4,-0.83835,0.00016,11.36811]
[1780002245755,32.22,73481.95,115.4,-0.84007,0.00016,11.28725]
[1780002246745,32.22,73478.51,115.4,-0.84063,0.00016,11.26067]
[1780002250762,32.22,73477.33,115.4,-0.84083,0.00016,11.25127]
[1780002253664,32.22,73477.34,115.4,-0.84085,0.00016,11.25063]
[1780002253944,32.22,73477.34,115.4,-0.84085,0.00016,11.25063]
[1780002254180,32.22,73477.34,115.4,-0.84085,0.00016,11.25063]
[1780002254263,32.22,73474.67,115.4,-0.84129,0.00016,11.22983]
[1780002254801,32.22,73471.06,115.4,-0.84187,0.00016,11.20217]
[1780002255808,32.22,73468.96,115.4,-0.84221,0.00016,11.18596]
[1780002260843,32.22,73469.17,115.4,-0.84219,0.00016,11.18711]
[1780002266885,32.21,73469.09,115.4,-0.84221,0.00016,11.18597]
[1780002273935,32.21,73466.56,115.4,-0.84269,0.00016,11.1606]
[1780002278971,32.21,73467.52,115.4,-0.84254,0.00016,11.16768]
[1780002279595,32.21,73467.52,115.4,-0.84254,0.00016,11.16768]
[1780002285014,32.21,73467.84,115.4,-0.84249,0.00016,11.17006]
[1780002291056,32.21,73468.0,115.4,-0.84246,0.00016,11.17148]
[1780002293070,32.21,73470.7,115.4,-0.84203,0.00016,11.19223]
[1780002298105,32.21,73471.28,115.4,-0.84193,0.00016,11.19671]
[1780002302133,32.21,73467.72,115.4,-0.84251,0.00016,11.16943]
[1780002303767,32.21,73467.75,115.4,-0.8425,0.00016,11.16966]
[1780002303833,32.21,73467.75,115.4,-0.8425,0.00016,11.16966]
[1780002303986,32.21,73467.75,115.4,-0.8425,0.00016,11.16966]
[1780002304504,32.21,73465.01,115.4,-0.84294,0.00016,11.14873]
[1780002305154,32.21,73463.19,115.4,-0.84323,0.00016,11.13478]
[1780002306371,32.21,73460.39,115.4,-0.84368,0.00016,11.11347]
[1780002307168,32.21,73459.78,115.4,-0.84378,0.00016,11.10879]
[1780002308175,32.21,73459.45,115.4,-0.84383,0.00016,11.10637]
[1780002309182,32.21,73459.59,115.4,-0.8438,0.00016,11.10756]
[1780002313211,32.22,73459.41,115.4,-0.84382,0.00016,11.10664]
[1780002314217,32.22,73460.45,115.4,-0.84365,0.00016,11.11473]
[1780002316231,32.22,73460.71,115.4,-0.84361,0.00016,11.11694]
[1780002318245,32.22,73461.21,115.4,-0.84352,0.00016,11.12098]
[1780002319252,32.22,73460.43,115.4,-0.84364,0.00016,11.11511]
[1780002321266,32.22,73460.65,115.4,-0.8436,0.00016,11.11711]
[1780002322712,32.22,73460.65,115.4,-0.8436,0.00016,11.11711]
[1780002327308,32.22,73460.13,115.4,-0.84367,0.00016,11.11376]
[1780002330329,32.22,73459.74,115.4,-0.84373,0.00016,11.11111]
[1780002331335,32.22,73460.03,115.4,-0.84374,0.00016,11.10804]
[1780002332343,32.22,73459.34,115.4,-0.84385,0.00016,11.10287]
[1780002334357,32.22,73459.8,115.4,-0.84377,0.00016,11.10665]
[1780002335364,32.22,73459.11,115.4,-0.84387,0.00016,11.10148]
[1780002336371,32.22,73459.4,115.4,-0.84383,0.00016,11.10383]
[1780002339392,32.22,73459.92,115.4,-0.84373,0.00016,11.10818]
[1780002340399,32.22,73462.23,115.4,-0.84336,0.00016,11.12599]
[1780002341406,32.22,73465.82,115.4,-0.84278,0.00016,11.15358]
[1780002342413,32.22,73466.87,115.4,-0.84261,0.00016,11.16167]
[1780002346441,32.23,73467.34,115.4,-0.84253,0.00016,11.16541]
[1780002347448,32.23,73470.6,115.4,-0.84201,0.00016,11.19041]
[1780002348455,32.23,73471.57,115.4,-0.84185,0.00016,11.19783]
[1780002349462,32.23,73472.39,115.4,-0.84172,0.00016,11.20409]
[1780002352483,32.22,73473.05,115.4,-0.84161,0.00016,11.20906]
[1780002357326,32.22,73473.06,115.4,-0.84161,0.00016,11.20905]
[1780002357522,32.22,73477.55,115.4,-0.84089,0.00016,11.24333]
[1780002358406,32.22,73477.55,115.4,-0.84089,0.00016,11.24333]
[1780002358529,32.22,73478.85,115.4,-0.84068,0.00016,11.2532]
[1780002359332,32.22,73478.85,115.4,-0.84068,0.00016,11.2532]
[1780002359536,32.22,73477.78,115.4,-0.84086,0.00016,11.2449]
[1780002361006,32.22,73477.58,115.4,-0.84089,0.00016,11.24327]
[1780002361550,32.22,73478.42,115.4,-0.84076,0.00016,11.24962]
[1780002363569,32.22,73479.28,115.4,-0.84062,0.00016,11.256]
[1780002368604,32.22,73479.68,115.4,-0.84057,0.00016,11.2585]
[1780002371969,32.22,73479.61,115.4,-0.84058,0.00016,11.25774]
[1780002372003,32.22,73480.45,115.4,-0.84045,0.00016,11.26406]
[1780002372632,32.22,73488.11,115.4,-0.8392,0.00016,11.32264]
[1780002375068,32.22,73488.49,115.4,-0.83915,0.00016,11.32535]
[1780002375169,32.22,73485.29,115.4,-0.83967,0.00016,11.30062]
[1780002375653,32.22,73482.13,115.4,-0.84019,0.00016,11.27623]
[1780002376660,32.22,73481.23,115.4,-0.84034,0.00016,11.26919]
[1780002378674,32.22,73480.45,115.4,-0.84047,0.00016,11.26297]
[1780002379683,32.22,73481.49,115.4,-0.84031,0.00016,11.27083]
[1780002382214,32.22,73481.81,115.4,-0.84026,0.00016,11.27316]
[1780002382703,32.22,73486.76,115.4,-0.83946,0.00016,11.31084]
[1780002383709,32.22,73487.74,115.4,-0.8393,0.00016,11.31817]
[1780002388745,32.21,73487.64,115.4,-0.83934,0.00016,11.3164]
[1780002389752,32.21,73486.99,115.4,-0.83945,0.00016,11.31121]
[1780002390761,32.21,73486.99,115.4,-0.83945,0.00016,11.31121]
[1780002390862,32.21,73488.07,115.4,-0.83928,0.00016,11.31928]
[1780002391766,32.21,73486.74,115.4,-0.83956,0.00016,11.30346]
[1780002392773,32.21,73487.46,115.4,-0.83945,0.00016,11.30877]
[1780002394520,32.21,73487.46,115.4,-0.83945,0.00016,11.30877]
[1780002395466,32.21,73487.84,115.4,-0.83939,0.00016,11.31127]
[1780002395470,32.21,73493.49,115.4,-0.83847,0.00016,11.35459]
[1780002395795,32.21,73498.18,115.4,-0.8377,0.00016,11.39028]
[1780002396802,32.21,73493.89,115.4,-0.83841,0.00016,11.35725]
[1780002397810,32.21,73494.78,115.4,-0.83827,0.00016,11.36398]
[1780002398973,32.21,73494.78,115.4,-0.83827,0.00016,11.36398]
[1780002399075,32.21,73494.78,115.4,-0.83827,0.00016,11.36388]
[1780002399826,32.21,73494.92,115.4,-0.83825,0.00016,11.36486]
[1780002400834,32.21,73495.43,115.4,-0.83817,0.00016,11.36867]
[1780002401841,32.21,73495.0,115.4,-0.83824,0.00016,11.36527]
[1780002403855,32.21,73495.19,115.4,-0.83821,0.00016,11.36657]
[1780002406877,32.2,73495.31,115.4,-0.8382,0.00016,11.3672]
[1780002411912,32.2,73495.08,115.4,-0.83825,0.00016,11.36496]
[1780002412919,32.2,73494.96,115.4,-0.83827,0.00016,11.36398]
[1780002413926,32.2,73495.79,115.4,-0.83813,0.00016,11.37027]
[1780002416947,32.2,73490.51,115.4,-0.839,0.00016,11.3295]
[1780002420975,32.2,73484.86,115.4,-0.83993,0.00016,11.28613]
[1780002421982,32.2,73480.55,115.4,-0.84063,0.00016,11.25313]
[1780002427017,32.2,73480.13,115.4,-0.84069,0.00016,11.25001]
[1780002429031,32.2,73484.34,115.4,-0.84001,0.00016,11.28208]
[1780002433553,32.2,73485.36,115.4,-0.83986,0.00016,11.28945]
[1780002433633,32.2,73487.63,115.4,-0.83949,0.00016,11.30652]
[1780002437089,32.2,73492.41,115.4,-0.83871,0.00016,11.34314]
[1780002438548,32.2,73492.41,115.4,-0.83871,0.00016,11.34314]
[1780002438615,32.2,73496.56,115.4,-0.83804,0.00016,11.37481]
[1780002439103,32.2,73498.82,115.4,-0.83767,0.00016,11.39214]
[1780002441119,32.2,73498.52,115.4,-0.83772,0.00016,11.38958]
[1780002443133,32.2,73497.4,115.4,-0.83791,0.00016,11.38074]
[1780002444140,32.2,73495.83,115.4,-0.83817,0.00016,11.36859]
[1780002445147,32.2,73495.98,115.4,-0.83815,0.00016,11.36964]
[1780002451203,32.2,73495.31,115.4,-0.83833,0.00016,11.35848]
[1780002452210,32.2,73494.7,115.4,-0.83843,0.00016,11.35371]
[1780002453217,32.19,73492.74,115.4,-0.83876,0.00016,11.33859]
[1780002458252,32.19,73492.87,115.4,-0.83874,0.00016,11.33924]
[1780002460266,32.19,73493.96,115.4,-0.83857,0.00016,11.34746]
[1780002461273,32.19,73494.13,115.4,-0.83854,0.00016,11.34869]
[1780002462281,32.19,73494.44,115.4,-0.83849,0.00016,11.35099]
[1780002463287,32.19,73494.26,115.4,-0.83852,0.00016,11.34952]
[1780002465302,32.19,73494.37,115.4,-0.83851,0.00016,11.35019]
[1780002466309,32.19,73494.54,115.4,-0.83848,0.00016,11.35141]
[1780002471344,32.19,73494.61,115.4,-0.83848,0.00016,11.35157]
[1780002472351,32.19,73494.92,115.4,-0.83843,0.00016,11.35393]
[1780002473358,32.19,73495.69,115.4,-0.8383,0.00016,11.35982]
[1780002474365,32.19,73495.24,115.4,-0.83838,0.00016,11.35635]
[1780002475372,32.19,73494.97,115.4,-0.83842,0.00016,11.35426]
[1780002477386,32.19,73495.13,115.4,-0.8384,0.00016,11.35545]
[1780002478394,32.19,73495.54,115.4,-0.83833,0.00016,11.35857]
[1780002480407,32.19,73495.74,115.4,-0.8383,0.00016,11.36006]
[1780002481629,32.19,73496.83,115.4,-0.83812,0.00016,11.36837]
[1780002482421,32.19,73499.24,115.4,-0.83772,0.00016,11.38686]
[1780002482952,32.19,73499.24,115.4,-0.83772,0.00016,11.38686]
[1780002483428,32.19,73503.3,115.4,-0.83706,0.00016,11.41789]
[1780002484435,32.19,73507.54,115.4,-0.83636,0.00017,11.45031]
[1780002486448,32.19,73508.79,115.4,-0.83616,0.00017,11.45959]
[1780002488463,32.19,73510.05,115.4,-0.83596,0.00017,11.46892]
[1780002491484,32.19,73511.32,115.4,-0.83576,0.00017,11.47798]
[1780002496520,32.18,73511.66,115.4,-0.83573,0.00017,11.47938]
[1780002500548,32.18,73509.55,115.4,-0.8361,0.00017,11.46223]
[1780002503569,32.18,73508.53,115.4,-0.83629,0.00017,11.45374]
[1780002510618,32.17,73509.09,115.4,-0.83623,0.00017,11.45656]
[1780002515653,32.17,73509.63,115.4,-0.83622,0.00017,11.45422]
[1780002516619,32.17,73509.63,115.4,-0.83622,0.00017,11.45422]
[1780002516664,32.17,73518.05,115.4,-0.83483,0.00017,11.51862]
[1780002517701,32.17,73518.05,115.4,-0.83483,0.00017,11.51862]
[1780002517669,32.17,73534.04,115.4,-0.83215,0.00017,11.64126]
[1780002518477,32.17,73534.04,115.4,-0.83215,0.00017,11.64126]
[1780002518676,32.17,73541.44,115.4,-0.8309,0.00017,11.69796]
[1780002520498,32.17,73542.11,115.4,-0.83079,0.00017,11.70297]
[1780002520758,32.17,73541.58,115.4,-0.83089,0.00017,11.69857]
[1780002522704,32.17,73542.42,115.4,-0.83075,0.00017,11.7047]
[1780002527740,32.17,73542.77,115.4,-0.83071,0.00017,11.70655]
[1780002528747,32.16,73545.84,115.4,-0.8302,0.00017,11.72993]
[1780002529754,32.16,73546.47,115.4,-0.8301,0.00017,11.73457]
[1780002533786,32.16,73543.67,115.4,-0.83059,0.00017,11.71231]
[1780002534793,32.16,73542.65,115.4,-0.83076,0.00017,11.70432]
[1780002540419,32.16,73543.06,115.4,-0.83071,0.00017,11.7069]
[1780002540485,32.16,73542.55,115.4,-0.8308,0.00017,11.70284]
[1780002540835,32.16,73538.19,115.4,-0.83154,0.00017,11.66925]
[1780002541842,32.16,73536.37,115.4,-0.83185,0.00017,11.65519]
[1780002542849,32.16,73536.81,115.4,-0.83177,0.00017,11.65849]
[1780002543856,32.16,73537.6,115.4,-0.83164,0.00017,11.66446]
[1780002544863,32.16,73538.06,115.4,-0.83157,0.00017,11.6679]
[1780002546877,32.16,73539.37,115.4,-0.83135,0.00017,11.67776]
[1780002547884,32.16,73540.79,115.4,-0.83111,0.00017,11.68857]
[1780002548891,32.16,73541.45,115.4,-0.831,0.00017,11.69354]
[1780002550905,32.16,73539.83,115.4,-0.83128,0.00017,11.68088]
[1780002551912,32.16,73538.28,115.4,-0.83155,0.00017,11.66889]
[1780002552919,32.16,73539.73,115.4,-0.8313,0.00017,11.67992]
[1780002553925,32.16,73539.13,115.4,-0.83141,0.00017,11.67522]
[1780002556947,32.15,73539.98,115.4,-0.83127,0.00017,11.68146]
[1780002558962,32.15,73540.6,115.4,-0.83117,0.00017,11.68601]
[1780002563997,32.15,73541.79,115.4,-0.83098,0.00017,11.69462]
[1780002566011,32.15,73542.79,115.4,-0.83082,0.00017,11.70206]
[1780002567018,32.15,73541.62,115.4,-0.83102,0.00017,11.69296]
[1780002568026,32.15,73542.41,115.4,-0.83088,0.00017,11.69891]
[1780002572054,32.15,73541.75,115.4,-0.83107,0.00017,11.68794]
[1780002575075,32.15,73542.15,115.4,-0.83101,0.00017,11.69066]
[1780002577763,32.15,73542.15,115.4,-0.83101,0.00017,11.69066]
[1780002578096,32.15,73542.88,115.4,-0.83089,0.00017,11.6959]
[1780002583131,32.15,73542.74,115.4,-0.83093,0.00017,11.6942]
[1780002585145,32.14,73541.94,115.4,-0.83107,0.00017,11.6878]
[1780002589173,32.14,73542.54,115.4,-0.83098,0.00017,11.69193]
[1780002590180,32.14,73543.86,115.4,-0.83076,0.00017,11.70193]
[1780002591187,32.14,73543.2,115.4,-0.83087,0.00017,11.69673]
[1780002593201,32.14,73543.97,115.4,-0.83075,0.00017,11.70237]
[1780002596221,32.14,73543.49,115.4,-0.83084,0.00017,11.69827]
[1780002601256,32.14,73543.61,115.4,-0.83084,0.00017,11.69852]
[1780002606292,32.14,73543.34,115.4,-0.8309,0.00017,11.69578]
[1780002611327,32.13,73542.95,115.4,-0.83098,0.00017,11.69213]
[1780002616362,32.13,73543.06,115.4,-0.83097,0.00017,11.69233]
[1780002617370,32.13,73544.89,115.4,-0.83067,0.00017,11.70625]
[1780002618831,32.13,73545.48,115.4,-0.83057,0.00017,11.71048]
[1780002621397,32.13,73546.53,115.4,-0.8304,0.00017,11.71823]
[1780002622404,32.13,73547.07,115.4,-0.83031,0.00017,11.72221]
[1780002627444,32.13,73547.51,115.4,-0.83026,0.00017,11.72472]
[1780002628447,32.13,73546.61,115.4,-0.83041,0.00017,11.71764]
[1780002633482,32.12,73546.7,115.4,-0.83048,0.00017,11.71208]
[1780002636503,32.12,73548.19,115.4,-0.83024,0.00017,11.72304]
[1780002639524,32.12,73549.74,115.4,-0.82998,0.00017,11.73445]
[1780002640531,32.12,73552.46,115.4,-0.82952,0.00017,11.75516]
[1780002641538,32.12,73555.61,115.4,-0.82899,0.00017,11.77915]
[1780002644559,32.12,73556.3,115.4,-0.82889,0.00017,11.78377]
[1780002645720,32.12,73556.3,115.4,-0.82889,0.00017,11.78377]
[1780002645763,32.12,73558.14,115.4,-0.82859,0.00017,11.79743]
[1780002646573,32.12,73560.38,115.4,-0.8282,0.00017,11.81462]
[1780002648473,32.12,73559.71,115.4,-0.82832,0.00017,11.80924]
[1780002648587,32.12,73560.43,115.4,-0.82821,0.00017,11.81448]
[1780002650846,32.11,73560.14,115.4,-0.82826,0.00017,11.81199]
[1780002651608,32.11,73560.6,115.4,-0.8282,0.00017,11.81497]
[1780002652467,32.11,73560.6,115.4,-0.8282,0.00017,11.81497]
[1780002657650,32.11,73556.37,115.4,-0.82896,0.00017,11.78088]
[1780002658393,32.11,73556.37,115.4,-0.82896,0.00017,11.78088]
[1780002658657,32.11,73553.03,115.4,-0.82953,0.00017,11.75497]
[1780002661679,32.11,73552.69,115.4,-0.82961,0.00017,11.75164]
[1780002666714,32.1,73552.47,115.4,-0.82966,0.00017,11.74907]
[1780002670741,32.1,73553.67,115.4,-0.82947,0.00017,11.75763]
[1780002672756,32.1,73554.44,115.4,-0.82935,0.00017,11.7632]
[1780002676783,32.1,73555.18,115.4,-0.82924,0.00017,11.7682]
[1780002677791,32.1,73554.47,115.4,-0.82936,0.00017,11.76257]
[1780002684840,32.09,73554.47,115.4,-0.82939,0.00017,11.76146]
[1780002691890,32.09,73554.56,115.4,-0.82946,0.00017,11.75568]
[1780002696924,32.09,73554.63,115.4,-0.82946,0.00017,11.7555]
[1780002701960,32.09,73555.0,115.4,-0.82941,0.00017,11.75766]
[1780002706995,32.09,73555.12,115.4,-0.82941,0.00017,11.75791]
[1780002712030,32.08,73555.15,115.4,-0.82942,0.00017,11.75749]
[1780002713037,32.08,73554.28,115.4,-0.82957,0.00017,11.75067]
[1780002716058,32.08,73552.61,115.4,-0.82986,0.00017,11.73749]
[1780002718072,32.08,73553.2,115.4,-0.82977,0.00017,11.74183]
[1780002723107,32.08,73553.74,115.4,-0.82968,0.00017,11.74546]
[1780002727135,32.08,73552.53,115.4,-0.8299,0.00017,11.73575]
[1780002732170,32.08,73552.8,115.4,-0.82986,0.00017,11.73736]
[1780002738212,32.08,73552.48,115.4,-0.82993,0.00017,11.73433]
[1780002740226,32.07,73550.53,115.4,-0.83027,0.00017,11.71916]
[1780002745261,32.07,73549.84,115.4,-0.83039,0.00017,11.71349]
[1780002747274,32.07,73549.11,115.4,-0.83052,0.00017,11.70774]
[1780002750296,32.07,73549.94,115.4,-0.83038,0.00017,11.71394]
[1780002751303,32.07,73549.36,115.4,-0.83054,0.00017,11.70399]
[1780002752310,32.07,73549.94,115.4,-0.83045,0.00017,11.70839]
[1780002759359,32.07,73549.81,115.4,-0.83048,0.00017,11.707]
[1780002764394,32.07,73550.03,115.4,-0.83044,0.00017,11.70845]
[1780002769429,32.07,73550.03,115.4,-0.83045,0.00017,11.70822]
[1780002772853,32.07,73550.13,115.4,-0.83043,0.00017,11.70891]
[1780002778492,32.07,73549.89,115.4,-0.83048,0.00017,11.70678]
[1780002779500,32.07,73539.73,115.4,-0.8322,0.00017,11.6286]
[1780002780506,32.07,73540.29,115.4,-0.83211,0.00017,11.63281]
[1780002781513,32.07,73544.75,115.4,-0.83136,0.00017,11.667]
[1780002782520,32.07,73546.56,115.4,-0.83105,0.00017,11.68093]
[1780002785541,32.07,73549.02,115.4,-0.83064,0.00017,11.69949]
[1780002786548,32.07,73549.68,115.4,-0.83054,0.00017,11.70436]
[1780002787554,32.07,73550.28,115.4,-0.83044,0.00017,11.70876]
[1780002789570,32.06,73550.92,115.4,-0.83034,0.00017,11.71325]
[1780002790576,32.06,73553.05,115.4,-0.82998,0.00017,11.7294]
[1780002791086,32.06,73553.05,115.4,-0.82998,0.00017,11.7294]
[1780002791187,32.06,73553.05,115.4,-0.82998,0.00017,11.7294]
[1780002792049,32.06,73553.05,115.4,-0.82998,0.00017,11.7294]
[1780002791583,32.06,73558.09,115.4,-0.82912,0.00017,11.76807]
[1780002792590,32.06,73575.23,115.4,-0.82618,0.00017,11.89965]
[1780002793268,32.06,73575.23,115.4,-0.82618,0.00017,11.89965]
[1780002794012,32.06,73575.23,115.4,-0.82618,0.00017,11.89965]
[1780002794043,32.06,73575.23,115.4,-0.82618,0.00017,11.89965]
[1780002794015,32.06,73584.14,115.4,-0.82466,0.00017,11.96742]
[1780002794087,32.06,73584.14,115.4,-0.82466,0.00017,11.96742]
[1780002795613,32.06,73583.15,115.4,-0.82483,0.00017,11.95964]
[1780002796557,32.06,73583.15,115.4,-0.82483,0.00017,11.95964]
[1780002797628,32.06,73585.87,115.4,-0.82436,0.00017,11.98032]
[1780002798635,32.06,73587.5,115.4,-0.82408,0.00017,11.99284]
[1780002800475,32.06,73587.54,115.4,-0.82408,0.00017,11.99295]
[1780002800649,32.06,73590.09,115.4,-0.82364,0.00017,12.01231]
[1780002802663,32.06,73591.35,115.4,-0.82343,0.00017,12.02152]
[1780002803670,32.06,73592.46,115.4,-0.82324,0.00017,12.02979]
[1780002804973,32.06,73592.46,115.4,-0.82324,0.00017,12.02979]
[1780002804979,32.06,73593.66,115.4,-0.82304,0.00017,12.03848]
[1780002805971,32.06,73593.66,115.4,-0.82304,0.00017,12.03848]
[1780002806017,32.06,73595.12,115.4,-0.82279,0.00017,12.04956]
[1780002806454,32.06,73595.12,115.4,-0.82279,0.00017,12.04956]
[1780002806691,32.06,73607.61,115.4,-0.8206,0.00018,12.14531]
[1780002807699,32.05,73609.69,115.4,-0.82024,0.00018,12.16111]
[1780002808705,32.05,73611.07,115.4,-0.82,0.00018,12.17143]
[1780002809841,32.05,73611.07,115.4,-0.82,0.00018,12.17143]
[1780002809888,32.05,73612.09,115.4,-0.81983,0.00018,12.17868]
[1780002810720,32.05,73610.28,115.4,-0.82015,0.00018,12.16482]
[1780002813292,32.05,73610.08,115.4,-0.82026,0.00018,12.15731]
[1780002813743,32.05,73607.61,115.4,-0.8207,0.00018,12.13812]
[1780002814774,32.05,73607.61,115.4,-0.8207,0.00018,12.13812]
[1780002814779,32.05,73606.55,115.4,-0.82089,0.00018,12.12973]
[1780002815757,32.05,73602.13,115.4,-0.82168,0.00018,12.09561]
[1780002816317,32.05,73602.13,115.4,-0.82168,0.00018,12.09561]
[1780002816764,32.05,73602.45,115.4,-0.82163,0.00018,12.09785]
[1780002817980,32.05,73602.45,115.4,-0.82163,0.00018,12.09785]
[1780002818778,32.05,73601.04,115.4,-0.82188,0.00018,12.08667]
[1780002819785,32.05,73593.67,115.4,-0.82318,0.00017,12.02995]
[1780002820792,32.05,73590.55,115.4,-0.82372,0.00017,12.00585]
[1780002822806,32.04,73590.49,115.4,-0.82375,0.00017,12.00486]
[1780002824762,32.04,73590.4,115.4,-0.82377,0.00017,12.00391]
[1780002827841,32.04,73588.73,115.4,-0.82409,0.00017,11.98988]
[1780002829855,32.04,73587.47,115.4,-0.82432,0.00017,11.97974]
[1780002834890,32.03,73587.95,115.4,-0.82426,0.00017,11.98232]
[1780002838918,32.03,73584.72,115.4,-0.82484,0.00017,11.9566]
[1780002839925,32.03,73582.28,115.4,-0.82527,0.00017,11.93767]
[1780002842776,32.03,73582.15,115.4,-0.82531,0.00017,11.936]
[1780002842951,32.03,73572.07,115.4,-0.82706,0.00017,11.85817]
[1780002843589,32.03,73572.07,115.4,-0.82706,0.00017,11.85817]
[1780002843689,32.03,73572.07,115.4,-0.82706,0.00017,11.85817]
[1780002843845,32.03,73572.07,115.4,-0.82706,0.00017,11.85817]
[1780002843958,32.03,73560.25,115.4,-0.82909,0.00017,11.767]
[1780002844225,32.03,73560.25,115.4,-0.82909,0.00017,11.767]
[1780002844965,32.03,73559.09,115.4,-0.82929,0.00017,11.75797]
[1780002845971,32.03,73559.09,115.4,-0.82929,0.00017,11.75797]
[1780002845972,32.03,73560.19,115.4,-0.82911,0.00017,11.76632]
[1780002850648,32.03,73560.23,115.4,-0.82911,0.00017,11.76611]
[1780002850883,32.03,73560.23,115.4,-0.82911,0.00017,11.76611]
[1780002851007,32.02,73563.46,115.4,-0.82856,0.00017,11.79084]
[1780002852017,32.02,73568.0,115.4,-0.82778,0.00017,11.82578]
[1780002853022,32.02,73569.65,115.4,-0.8275,0.00017,11.83843]
[1780002853396,32.02,73569.65,115.4,-0.8275,0.00017,11.83843]
[1780002853666,32.02,73569.65,115.4,-0.8275,0.00017,11.83843]
[1780002854029,32.02,73573.49,115.4,-0.82684,0.00017,11.86791]
[1780002856043,32.02,73572.64,115.4,-0.82699,0.00017,11.86119]
[1780002857050,32.02,73571.26,115.4,-0.82723,0.00017,11.85049]
[1780002857321,32.02,73571.26,115.4,-0.82723,0.00017,11.85049]
[1780002858057,32.02,73570.41,115.4,-0.82738,0.00017,11.84389]
[1780002859064,32.02,73566.96,115.4,-0.82797,0.00017,11.81729]
[1780002859340,32.02,73566.96,115.4,-0.82797,0.00017,11.81729]
[1780002863132,32.02,73567.6,115.4,-0.82786,0.00017,11.82216]
[1780002866113,32.02,73566.24,115.4,-0.8281,0.00017,11.81166]
[1780002868127,32.02,73568.0,115.4,-0.8278,0.00017,11.82521]
[1780002869133,32.02,73571.44,115.4,-0.8272,0.00017,11.85166]
[1780002871090,32.02,73571.44,115.4,-0.8272,0.00017,11.85166]
[1780002872171,32.02,73578.5,115.4,-0.82605,0.00017,11.90034]
[1780002873179,32.02,73579.62,115.4,-0.82586,0.00017,11.90882]
[1780002874199,32.02,73581.12,115.4,-0.8256,0.00017,11.92021]
[1780002876294,32.02,73583.27,115.4,-0.82524,0.00017,11.93641]
[1780002877206,32.02,73584.93,115.4,-0.82495,0.00017,11.94899]
[1780002882241,32.02,73585.26,115.4,-0.82492,0.00017,11.95053]
[1780002885262,32.02,73586.2,115.4,-0.82477,0.00017,11.95713]
[1780002886966,32.02,73586.2,115.4,-0.82477,0.00017,11.95713]
[1780002887188,32.02,73586.2,115.4,-0.82477,0.00017,11.95713]
[1780002887035,32.01,73585.58,115.4,-0.82489,0.00017,11.95195]
[1780002887276,32.01,73587.9,115.4,-0.82448,0.00017,11.96978]
[1780002888283,32.01,73589.81,115.4,-0.82416,0.00017,11.98423]
[1780002889290,32.01,73588.6,115.4,-0.82437,0.00017,11.97468]
[1780002892311,32.01,73589.95,115.4,-0.82415,0.00017,11.98435]
[1780002896339,32.01,73591.02,115.4,-0.82399,0.00017,11.9916]
[1780002899360,32.01,73591.65,115.4,-0.8239,0.00017,11.99569]
[1780002901495,32.0,73591.18,115.4,-0.82398,0.00017,11.99182]
[1780002901596,32.0,73593.4,115.4,-0.8236,0.00017,12.00863]
[1780002903388,32.0,73594.26,115.4,-0.82346,0.00017,12.01471]
[1780002905575,32.0,73594.24,115.4,-0.82347,0.00017,12.01428]
[1780002906584,32.0,73594.02,115.4,-0.82352,0.00017,12.01232]
[1780002906927,32.0,73594.02,115.4,-0.82352,0.00017,12.01232]
[1780002906945,32.0,73592.51,115.4,-0.8238,0.00017,12.00019]
[1780002907416,32.0,73588.79,115.4,-0.82444,0.00017,11.97159]
[1780002908375,32.0,73588.79,115.4,-0.82444,0.00017,11.97159]
[1780002909132,32.0,73588.79,115.4,-0.82444,0.00017,11.97159]
[1780002909186,32.0,73587.59,115.4,-0.82466,0.00017,11.96209]
[1780002909431,32.0,73586.32,115.4,-0.82488,0.00017,11.95233]
[1780002911201,32.0,73586.32,115.4,-0.82488,0.00017,11.95233]
[1780002913055,32.0,73585.7,115.4,-0.82499,0.00017,11.94756]
[1780002914068,32.0,73586.15,115.4,-0.82491,0.00017,11.95099]
[1780002914080,32.0,73583.67,115.4,-0.82534,0.00017,11.93192]
[1780002914466,32.0,73580.58,115.4,-0.82588,0.00017,11.90814]
[1780002915473,32.0,73579.55,115.4,-0.82605,0.00017,11.90025]
[1780002920508,32.0,73581.91,115.4,-0.82564,0.00017,11.91862]
[1780002922522,32.0,73582.41,115.4,-0.82555,0.00017,11.92253]
[1780002923529,32.0,73584.44,115.4,-0.8252,0.00017,11.93815]
[1780002925543,32.0,73586.06,115.4,-0.82492,0.00017,11.95058]
[1780002927556,32.0,73587.74,115.4,-0.82463,0.00017,11.96342]
[1780002928564,32.0,73589.27,115.4,-0.82436,0.00017,11.97513]
[1780002929571,32.0,73590.43,115.4,-0.82416,0.00017,11.98398]
[1780002933600,32.0,73591.11,115.4,-0.82412,0.00017,11.98315]
[1780002936594,32.0,73590.72,115.4,-0.82419,0.00017,11.98]
[1780002936914,32.0,73590.72,115.4,-0.82419,0.00017,11.98]
[1780002936925,32.0,73592.48,115.4,-0.82388,0.00017,11.99346]
[1780002937628,32.0,73594.79,115.4,-0.82348,0.00017,12.01113]
[1780002939642,31.99,73595.61,115.4,-0.82335,0.00017,12.0172]
[1780002944677,31.99,73595.56,115.4,-0.82337,0.00017,12.0162]
[1780002947729,31.99,73595.4,115.4,-0.8234,0.00017,12.01472]
[1780002952739,31.99,73597.26,115.4,-0.82309,0.00018,12.0283]
[1780002955754,31.99,73599.43,115.4,-0.82272,0.00018,12.04456]
[1780002957581,31.99,73599.31,115.4,-0.82275,0.00018,12.04348]
[1780002963811,31.99,73599.38,115.4,-0.82276,0.00018,12.04295]
[1780002964818,31.98,73598.66,115.4,-0.82289,0.00018,12.03727]
[1780002965825,31.98,73597.79,115.4,-0.82305,0.00018,12.03044]
[1780002970861,31.98,73595.85,115.4,-0.8234,0.00017,12.01486]
[1780002971868,31.98,73594.86,115.4,-0.82358,0.00017,12.00712]
[1780002972323,31.98,73594.86,115.4,-0.82358,0.00017,12.00712]
[1780002972875,31.98,73593.79,115.4,-0.82377,0.00017,11.99878]
[1780002977910,31.98,73594.18,115.4,-0.82371,0.00017,12.00136]
[1780002982945,31.98,73594.15,115.4,-0.82372,0.00017,12.00065]
[1780002986973,31.98,73594.84,115.4,-0.82361,0.00017,12.00557]
[1780002987980,31.98,73597.08,115.4,-0.82322,0.00018,12.02269]
[1780002988604,31.98,73597.08,115.4,-0.82322,0.00018,12.02269]
[1780002988987,31.98,73598.56,115.4,-0.82297,0.00018,12.03397]
[1780002993015,31.97,73599.25,115.4,-0.82292,0.00018,12.03316]
[1780002996036,31.97,73600.42,115.4,-0.82273,0.00018,12.04172]
[1780003001071,31.97,73603.56,115.4,-0.82219,0.00018,12.06508]
[1780003002078,31.97,73605.16,115.4,-0.82192,0.00018,12.0772]
[1780003003085,31.97,73606.05,115.4,-0.82176,0.00018,12.08384]
[1780003004092,31.97,73607.07,115.4,-0.82159,0.00018,12.09148]
[1780003005099,31.97,73609.17,115.4,-0.82122,0.00018,12.10741]
[1780003006106,31.97,73610.63,115.4,-0.82097,0.00018,12.1184]
[1780003007113,31.97,73613.89,115.4,-0.8204,0.00018,12.1432]
[1780003009127,31.97,73616.79,115.4,-0.8199,0.00018,12.16492]
[1780003014162,31.96,73618.03,115.4,-0.81971,0.00018,12.17301]
[1780003015169,31.96,73619.39,115.4,-0.81948,0.00018,12.18317]
[1780003016176,31.96,73617.91,115.4,-0.81975,0.00018,12.1715]
[1780003021211,31.96,73615.94,115.4,-0.82011,0.00018,12.15567]
[1780003025871,31.96,73615.43,115.4,-0.82022,0.00018,12.15113]
[1780003030275,31.95,73616.38,115.4,-0.82008,0.00018,12.15708]
[1780003031282,31.95,73618.59,115.4,-0.8197,0.00018,12.17379]
[1780003031730,31.95,73618.59,115.4,-0.8197,0.00018,12.17379]
[1780003031992,31.95,73618.59,115.4,-0.8197,0.00018,12.17379]
[1780003032289,31.95,73620.96,115.4,-0.81928,0.00018,12.19175]
[1780003033025,31.95,73620.96,115.4,-0.81928,0.00018,12.19175]
[1780003033274,31.95,73620.96,115.4,-0.81928,0.00018,12.19175]
[1780003033296,31.95,73624.08,115.4,-0.81873,0.00018,12.21561]
[1780003034303,31.95,73627.17,115.4,-0.81818,0.00018,12.23921]
[1780003037324,31.95,73628.2,115.4,-0.81801,0.00018,12.24664]
[1780003042359,31.94,73628.61,115.4,-0.81796,0.00018,12.24888]
[1780003044550,31.94,73627.1,115.4,-0.81824,0.00018,12.23692]
[1780003046387,31.94,73624.43,115.4,-0.81872,0.00018,12.21609]
[1780003047394,31.94,73622.09,115.4,-0.81914,0.00018,12.19799]
[1780003049371,31.94,73621.21,115.4,-0.8193,0.00018,12.19109]
[1780003049408,31.94,73619.23,115.4,-0.81965,0.00018,12.17576]
[1780003050415,31.94,73617.83,115.4,-0.8199,0.00018,12.16491]
[1780003052429,31.94,73619.05,115.4,-0.81975,0.00018,12.16887]
[1780003056042,31.94,73618.77,115.4,-0.8198,0.00018,12.16654]
[1780003057464,31.94,73620.65,115.4,-0.81947,0.00018,12.18072]
[1780003060484,31.94,73621.9,115.4,-0.81926,0.00018,12.18997]
[1780003061853,31.94,73621.9,115.4,-0.81926,0.00018,12.18997]
[1780003061881,31.94,73622.88,115.4,-0.81909,0.00018,12.19738]
[1780003066529,31.94,73627.13,115.4,-0.81835,0.00018,12.22934]
[1780003068543,31.94,73626.04,115.4,-0.81855,0.00018,12.22077]
[1780003069553,31.94,73622.8,115.4,-0.81912,0.00018,12.19587]
[1780003070560,31.94,73620.79,115.4,-0.81948,0.00018,12.18045]
[1780003072740,31.94,73620.48,115.4,-0.81953,0.00018,12.1781]
[1780003072826,31.94,73619.52,115.4,-0.8197,0.00018,12.17076]
[1780003073816,31.94,73619.52,115.4,-0.8197,0.00018,12.17076]
[1780003073822,31.94,73612.98,115.4,-0.82087,0.00018,12.12038]
[1780003074540,31.94,73612.98,115.4,-0.82087,0.00018,12.12038]
[1780003075010,31.94,73612.29,115.4,-0.82099,0.00018,12.11504]
[1780003077466,31.93,73613.11,115.4,-0.82085,0.00018,12.12107]
[1780003079543,31.93,73613.06,115.4,-0.82086,0.00018,12.12052]
[1780003079623,31.93,73614.38,115.4,-0.82063,0.00018,12.1306]
[1780003080631,31.93,73616.22,115.4,-0.82031,0.00018,12.14466]
[1780003084659,31.93,73619.82,115.4,-0.81968,0.00018,12.17177]
[1780003086673,31.93,73620.99,115.4,-0.81948,0.00018,12.1805]
[1780003087591,31.93,73620.99,115.4,-0.81948,0.00018,12.1805]
[1780003090700,31.93,73622.89,115.4,-0.81915,0.00018,12.19495]
[1780003091708,31.93,73621.61,115.4,-0.81937,0.00018,12.18515]
[1780003092715,31.93,73623.05,115.4,-0.81911,0.00018,12.19627]
[1780003094729,31.93,73624.28,115.4,-0.81889,0.00018,12.20578]
[1780003095690,31.93,73624.28,115.4,-0.81889,0.00018,12.20578]
[1780003095736,31.93,73618.53,115.4,-0.81992,0.00018,12.16161]
[1780003097174,31.93,73618.53,115.4,-0.81992,0.00018,12.16161]
[1780003097220,31.93,73616.79,115.4,-0.82022,0.00018,12.14844]
[1780003098756,31.93,73615.3,115.4,-0.82048,0.00018,12.1371]
[1780003103792,31.93,73615.66,115.4,-0.8204,0.00018,12.14044]
[1780003108827,31.94,73614.37,115.4,-0.82062,0.00018,12.13097]
[1780003110841,31.94,73612.85,115.4,-0.82089,0.00018,12.1195]
[1780003111848,31.94,73611.59,115.4,-0.82116,0.00018,12.10452]
[1780003116883,31.94,73612.46,115.4,-0.82099,0.00018,12.11185]
[1780003121918,31.94,73612.9,115.4,-0.8209,0.00018,12.11582]
[1780003126956,31.94,73612.78,115.4,-0.82091,0.00018,12.11549]
[1780003131991,31.94,73612.67,115.4,-0.82092,0.00018,12.11524]
[1780003135012,31.94,73611.45,115.4,-0.82112,0.00018,12.10622]
[1780003140051,31.95,73612.22,115.4,-0.82097,0.00018,12.11276]
[1780003145084,31.95,73613.13,115.4,-0.8208,0.00018,12.12027]
[1780003152135,31.95,73613.19,115.4,-0.82077,0.00018,12.12137]
[1780003157170,31.95,73612.79,115.4,-0.82084,0.00018,12.11871]
[1780003162205,31.95,73613.19,115.4,-0.82075,0.00018,12.12226]
[1780003164219,31.95,73609.51,115.4,-0.8214,0.00018,12.09408]
[1780003165226,31.95,73608.08,115.4,-0.82165,0.00018,12.08308]
[1780003171268,31.95,73608.05,115.4,-0.82173,0.00018,12.07705]
[1780003171858,31.95,73608.05,115.4,-0.82173,0.00018,12.07705]
[1780003172275,31.95,73606.13,115.4,-0.82207,0.00018,12.06224]
[1780003173282,31.95,73603.7,115.4,-0.82249,0.00018,12.04351]
[1780003177309,31.95,73601.36,115.4,-0.82291,0.00018,12.02546]
[1780003178317,31.95,73599.39,115.4,-0.82325,0.00018,12.01017]
[1780003179325,31.95,73590.42,115.4,-0.82483,0.00017,11.941]
[1780003180331,31.95,73585.32,115.4,-0.82571,0.00017,11.90168]
[1780003182345,31.95,73583.99,115.4,-0.82595,0.00017,11.89128]
[1780003184359,31.95,73584.51,115.4,-0.82586,0.00017,11.89538]
[1780003187380,31.95,73583.85,115.4,-0.82597,0.00017,11.89043]
[1780003187590,31.95,73583.85,115.4,-0.82597,0.00017,11.89043]
[1780003188387,31.95,73582.58,115.4,-0.82619,0.00017,11.8807]
[1780003189360,31.95,73582.58,115.4,-0.82619,0.00017,11.8807]
[1780003189394,31.95,73581.23,115.4,-0.82642,0.00017,11.87036]
[1780003191408,31.95,73580.41,115.4,-0.82657,0.00017,11.86384]
[1780003193422,31.95,73581.1,115.4,-0.82645,0.00017,11.86895]
[1780003195436,31.95,73580.43,115.4,-0.82657,0.00017,11.86357]
[1780003196443,31.95,73579.57,115.4,-0.82672,0.00017,11.85685]
[1780003197449,31.95,73580.01,115.4,-0.82665,0.00017,11.86016]
[1780003201478,31.95,73578.66,115.4,-0.82689,0.00017,11.84945]
[1780003202485,31.95,73580.34,115.4,-0.8266,0.00017,11.86253]
[1780003203492,31.95,73582.48,115.4,-0.82622,0.00017,11.87913]
[1780003204499,31.95,73583.11,115.4,-0.82611,0.00017,11.88407]
[1780003207520,31.95,73583.7,115.4,-0.826,0.00017,11.88883]
[1780003210541,31.95,73588.39,115.4,-0.82518,0.00017,11.92515]
[1780003211548,31.95,73587.42,115.4,-0.82535,0.00017,11.91769]
[1780003212554,31.95,73588.51,115.4,-0.82516,0.00017,11.92612]
[1780003214932,31.95,73588.46,115.4,-0.82517,0.00017,11.92574]
[1780003215495,31.95,73588.46,115.4,-0.82517,0.00017,11.92574]
[1780003215576,31.95,73590.18,115.4,-0.82487,0.00017,11.93902]
[1780003216583,31.95,73591.01,115.4,-0.82473,0.00017,11.94541]
[1780003217589,31.95,73589.97,115.4,-0.82491,0.00017,11.93739]
[1780003219605,31.95,73595.91,115.4,-0.82387,0.00017,11.98313]
[1780003220612,31.95,73599.16,115.4,-0.8233,0.00018,12.00809]
[1780003222626,31.95,73598.43,115.4,-0.82343,0.00018,12.00228]
[1780003223633,31.95,73602.72,115.4,-0.82268,0.00018,12.03521]
[1780003226654,31.95,73600.5,115.4,-0.82308,0.00018,12.01776]
[1780003231689,31.95,73600.86,115.4,-0.82308,0.00018,12.01503]
[1780003236724,31.95,73600.39,115.4,-0.82317,0.00018,12.0109]
[1780003241759,31.95,73600.17,115.4,-0.82322,0.00018,12.00874]
[1780003246794,31.94,73605.63,115.4,-0.82227,0.00018,12.0503]
[1780003247801,31.94,73606.58,115.4,-0.82211,0.00018,12.05747]
[1780003249815,31.94,73607.66,115.4,-0.82193,0.00018,12.06549]
[1780003254851,31.94,73603.65,115.4,-0.82265,0.00018,12.03388]
[1780003256865,31.94,73604.78,115.4,-0.82246,0.00018,12.04235]
[1780003261022,31.94,73604.7,115.4,-0.82248,0.00018,12.04139]
[1780003261904,31.94,73606.42,115.4,-0.82218,0.00018,12.05441]
[1780003262907,31.94,73608.29,115.4,-0.82186,0.00018,12.06867]
[1780003266935,31.94,73606.67,115.4,-0.82215,0.00018,12.05564]
[1780003267941,31.94,73605.7,115.4,-0.82233,0.00018,12.04806]
[1780003272977,31.93,73605.89,115.4,-0.82231,0.00018,12.04898]
[1780003278012,31.93,73605.65,115.4,-0.82236,0.00018,12.04662]
[1780003284055,31.93,73605.67,115.4,-0.82237,0.00018,12.04619]
[1780003287077,31.93,73606.59,115.4,-0.82222,0.00018,12.053]
[1780003289091,31.93,73609.18,115.4,-0.82176,0.00018,12.07273]
[1780003290098,31.93,73610.18,115.4,-0.82159,0.00018,12.0803]
[1780003292902,31.93,73610.3,115.4,-0.82163,0.00018,12.07553]
[1780003293119,31.93,73610.37,115.4,-0.82162,0.00018,12.07595]
[1780003295474,31.93,73610.37,115.4,-0.82162,0.00018,12.07595]
[1780003303190,31.92,73610.51,115.4,-0.82163,0.00018,12.0758]
[1780003314267,31.92,73611.64,115.4,-0.82146,0.00018,12.08326]
[1780003324337,31.92,73611.74,115.4,-0.82147,0.00018,12.08287]
[1780003327358,31.92,73609.76,115.4,-0.82182,0.00018,12.0673]
[1780003330379,31.91,73608.2,115.4,-0.82211,0.00018,12.05496]
[1780003332393,31.91,73606.96,115.4,-0.82233,0.00018,12.04533]
[1780003333400,31.91,73607.92,115.4,-0.82216,0.00018,12.05271]
[1780003334407,31.91,73610.38,115.4,-0.82173,0.00018,12.07162]
[1780003339443,31.91,73609.78,115.4,-0.82184,0.00018,12.06659]
[1780003344478,31.91,73609.76,115.4,-0.82185,0.00018,12.06603]
[1780003348506,31.91,73611.5,115.4,-0.82156,0.00018,12.0791]
[1780003351527,31.91,73612.38,115.4,-0.82147,0.00018,12.08017]
[1780003356562,31.91,73612.47,115.4,-0.82146,0.00018,12.08039]
[1780003359583,31.91,73613.73,115.4,-0.82124,0.00018,12.08981]
[1780003361597,31.91,73620.49,115.4,-0.82005,0.00018,12.14163]
[1780003362604,31.91,73625.07,115.4,-0.81924,0.00018,12.1767]
[1780003367639,31.9,73625.76,115.4,-0.81914,0.00018,12.18095]
[1780003372674,31.9,73626.06,115.4,-0.81911,0.00018,12.18218]
[1780003377709,31.9,73625.83,115.4,-0.81918,0.00018,12.17933]
[1780003382743,31.89,73625.69,115.4,-0.81923,0.00018,12.17718]
[1780003388380,31.89,73625.2,115.4,-0.81934,0.00018,12.17256]
[1780003388788,31.89,73622.53,115.4,-0.81982,0.00018,12.15159]
[1780003394831,31.89,73621.22,115.4,-0.82008,0.00018,12.14046]
[1780003396845,31.88,73622.45,115.4,-0.81987,0.00018,12.1496]
[1780003398859,31.88,73621.34,115.4,-0.82008,0.00018,12.14072]
[1780003400873,31.88,73614.1,115.4,-0.82137,0.00018,12.08461]
[1780003401880,31.88,73615.41,115.4,-0.82114,0.00018,12.0946]
[1780003407921,31.88,73615.22,115.4,-0.82119,0.00018,12.09246]
[1780003410943,31.88,73614.13,115.4,-0.82139,0.00018,12.08373]
[1780003413964,31.88,73615.58,115.4,-0.8212,0.00018,12.08917]
[1780003421015,31.88,73616.41,115.4,-0.82107,0.00018,12.09477]
[1780003426050,31.87,73616.82,115.4,-0.82101,0.00018,12.09734]
[1780003429071,31.87,73617.92,115.4,-0.82082,0.00018,12.10544]
[1780003432092,31.87,73619.27,115.4,-0.82059,0.00018,12.11544]
[1780003440301,31.87,73619.58,115.4,-0.82055,0.00018,12.11739]
[1780003446190,31.87,73619.81,115.4,-0.82055,0.00018,12.1176]
[1780003451225,31.86,73619.61,115.4,-0.8206,0.00018,12.11537]
[1780003453239,31.86,73621.52,115.4,-0.82026,0.00018,12.12982]
[1780003454246,31.86,73626.31,115.4,-0.81941,0.00018,12.16677]
[1780003456260,31.86,73628.99,115.4,-0.81893,0.00018,12.18741]
[1780003457966,31.86,73629.09,115.4,-0.81891,0.00018,12.18815]
[1780003458289,31.86,73629.09,115.4,-0.81891,0.00018,12.18815]
[1780003458629,31.86,73629.09,115.4,-0.81891,0.00018,12.18815]
[1780003458680,31.86,73629.09,115.4,-0.81891,0.00018,12.18815]
[1780003458702,31.86,73635.39,115.4,-0.81779,0.00018,12.23669]
[1780003459142,31.86,73635.39,115.4,-0.81779,0.00018,12.23669]
[1780003459363,31.86,73635.39,115.4,-0.81779,0.00018,12.23669]
[1780003459463,31.86,73641.51,115.4,-0.81669,0.00018,12.28375]
[1780003462302,31.86,73646.66,115.4,-0.81576,0.00018,12.32338]
[1780003463309,31.86,73648.81,115.4,-0.81537,0.00018,12.3399]
[1780003465615,31.86,73649.65,115.4,-0.81522,0.00018,12.34633]
[1780003469351,31.86,73651.23,115.4,-0.81494,0.00018,12.35821]
[1780003473379,31.86,73649.47,115.4,-0.81532,0.00018,12.33903]
[1780003478414,31.86,73647.72,115.4,-0.81564,0.00018,12.32532]
[1780003483449,31.86,73648.11,115.4,-0.81558,0.00018,12.32812]
[1780003487477,31.86,73646.87,115.4,-0.8158,0.00018,12.31843]
[1780003489755,31.86,73646.51,115.4,-0.81587,0.00018,12.31562]
[1780003500568,31.86,73646.81,115.4,-0.81583,0.00018,12.31745]
[1780003505603,31.86,73647.36,115.4,-0.81573,0.00018,12.32148]
[1780003510639,31.86,73646.83,115.4,-0.81583,0.00018,12.31719]
[1780003516681,31.86,73646.59,115.4,-0.81588,0.00018,12.31507]
[1780003517760,31.86,73646.59,115.4,-0.81588,0.00018,12.31507]
[1780003523730,31.86,73646.54,115.4,-0.8159,0.00018,12.3144]
[1780003528767,31.85,73646.48,115.4,-0.81592,0.00018,12.31372]
[1780003533802,31.85,73646.77,115.4,-0.81593,0.00018,12.31031]
[1780003537830,31.85,73652.05,115.4,-0.81498,0.00018,12.35066]
[1780003538837,31.85,73654.99,115.4,-0.81445,0.00018,12.37315]
[1780003540056,31.85,73655.59,115.4,-0.81434,0.00018,12.37764]
[1780003541204,31.85,73655.55,115.4,-0.81435,0.00018,12.3772]
[1780003541858,31.85,73651.92,115.4,-0.81501,0.00018,12.34919]
[1780003544879,31.85,73648.83,115.4,-0.81558,0.00018,12.32515]
[1780003545886,31.85,73647.24,115.4,-0.81587,0.00018,12.31289]
[1780003550922,31.85,73646.37,115.4,-0.81603,0.00018,12.30602]
[1780003554951,31.85,73645.46,115.4,-0.8162,0.00018,12.29889]
[1780003559986,31.85,73645.5,115.4,-0.81619,0.00018,12.29901]
[1780003562000,31.85,73644.1,115.4,-0.81645,0.00018,12.28817]
[1780003563007,31.85,73642.64,115.4,-0.81671,0.00018,12.27692]
[1780003567517,31.85,73643.97,115.4,-0.81647,0.00018,12.28708]
[1780003568223,31.85,73646.98,115.4,-0.81593,0.00018,12.3102]
[1780003569050,31.85,73649.04,115.4,-0.81556,0.00018,12.32597]
[1780003574085,31.85,73650.2,115.4,-0.81536,0.00018,12.33446]
[1780003576099,31.85,73648.68,115.4,-0.81564,0.00018,12.32256]
[1780003579120,31.85,73650.49,115.4,-0.81532,0.00018,12.33619]
[1780003580127,31.84,73651.53,115.4,-0.81513,0.00018,12.34407]
[1780003585162,31.84,73652.52,115.4,-0.81497,0.00018,12.35106]
[1780003590197,31.84,73652.26,115.4,-0.81503,0.00018,12.34838]
[1780003597246,31.84,73652.2,115.4,-0.81513,0.00018,12.3416]
[1780003602281,31.84,73652.17,115.4,-0.81515,0.00018,12.34073]
[1780003607316,31.83,73651.62,115.4,-0.81526,0.00018,12.33586]
[1780003616490,31.83,73651.62,115.4,-0.81527,0.00018,12.33561]
[1780003617389,31.83,73655.27,115.4,-0.81463,0.00018,12.36267]
[1780003619758,31.83,73654.36,115.4,-0.8148,0.00018,12.35552]
[1780003619802,31.83,73653.14,115.4,-0.81503,0.00018,12.34587]
[1780003627459,31.83,73651.99,115.4,-0.81525,0.00018,12.33622]
[1780003632494,31.82,73653.05,115.4,-0.81507,0.00018,12.34387]
[1780003637530,31.82,73651.89,115.4,-0.8153,0.00018,12.33445]
[1780003646594,31.82,73653.51,115.4,-0.81502,0.00018,12.34602]
[1780003647601,31.82,73651.29,115.4,-0.81543,0.00018,12.32885]
[1780003648607,31.82,73649.96,115.4,-0.81567,0.00018,12.31855]
[1780003652643,31.82,73650.92,115.4,-0.81556,0.00018,12.32024]
[1780003657670,31.82,73651.56,115.4,-0.81546,0.00018,12.32482]
[1780003662706,31.82,73652.13,115.4,-0.81536,0.00018,12.32887]
[1780003668748,31.82,73652.71,115.4,-0.81527,0.00018,12.33283]
[1780003678819,31.81,73652.76,115.4,-0.81527,0.00018,12.33258]
[1780003680832,31.81,73651.84,115.4,-0.81544,0.00018,12.32539]
[1780003685866,31.81,73652.34,115.4,-0.81536,0.00018,12.32896]
[1780003690902,31.81,73652.66,115.4,-0.81531,0.00018,12.33112]
[1780003693924,31.81,73650.74,115.4,-0.81566,0.00018,12.31616]
[1780003694930,31.81,73652.91,115.4,-0.81527,0.00018,12.33281]
[1780003699964,31.81,73653.33,115.4,-0.8152,0.00018,12.33572]
[1780003702986,31.81,73650.78,115.4,-0.81567,0.00018,12.31591]
[1780003707014,31.81,73652.05,115.4,-0.81544,0.00018,12.3255]
[1780003709028,31.81,73650.6,115.4,-0.81571,0.00018,12.31424]
[1780003710035,31.81,73648.53,115.4,-0.81608,0.00018,12.29827]
[1780003715070,31.81,73649.07,115.4,-0.81605,0.00018,12.2969]
[1780003720107,31.81,73649.06,115.4,-0.81605,0.00018,12.29671]
[1780003725142,31.81,73650.9,115.4,-0.81572,0.00018,12.31075]
[1780003730177,31.81,73651.27,115.4,-0.81566,0.00018,12.31338]
[1780003731184,31.81,73647.26,115.4,-0.81638,0.00018,12.28248]
[1780003733198,31.81,73648.54,115.4,-0.81615,0.00018,12.29236]
[1780003739240,31.81,73647.93,115.4,-0.81626,0.00018,12.2877]
[1780003740247,31.81,73645.89,115.4,-0.81663,0.00018,12.27201]
[1780003741254,31.81,73641.44,115.4,-0.81743,0.00018,12.23776]
[1780003742261,31.81,73639.03,115.4,-0.81786,0.00018,12.21924]
[1780003746341,31.81,73637.66,115.4,-0.8181,0.00018,12.20902]
[1780003747295,31.81,73636.43,115.4,-0.81832,0.00018,12.1995]
[1780003748303,31.81,73633.68,115.4,-0.81882,0.00018,12.17827]
[1780003750317,31.81,73630.67,115.4,-0.81936,0.00018,12.15504]
[1780003751324,31.81,73629.88,115.4,-0.8195,0.00018,12.14898]
[1780003753337,31.81,73628.42,115.4,-0.81976,0.00018,12.13781]
[1780003757999,31.81,73627.97,115.4,-0.81983,0.00018,12.13456]
[1780003758004,31.81,73626.66,115.4,-0.82006,0.00018,12.12463]
[1780003758373,31.81,73624.17,115.4,-0.82051,0.00018,12.10541]
[1780003759720,31.81,73624.17,115.4,-0.82051,0.00018,12.10541]
[1780003759800,31.81,73620.3,115.4,-0.82119,0.00018,12.07566]
[1780003760392,31.81,73619.09,115.4,-0.8214,0.00018,12.06647]
[1780003761725,31.81,73619.09,115.4,-0.8214,0.00018,12.06647]
[1780003761774,31.81,73614.11,115.4,-0.82228,0.00018,12.02816]
[1780003762406,31.81,73611.8,115.4,-0.82269,0.00018,12.01031]
[1780003763413,31.81,73608.99,115.4,-0.82319,0.00018,11.98862]
[1780003764527,31.81,73608.99,115.4,-0.82319,0.00018,11.98862]
[1780003764581,31.81,73608.56,115.4,-0.82326,0.00018,11.98535]
[1780003765427,31.81,73606.06,115.4,-0.8237,0.00018,11.96608]
[1780003766434,31.81,73603.37,115.4,-0.82418,0.00018,11.94518]
[1780003767441,31.81,73602.73,115.4,-0.82429,0.00018,11.94016]
[1780003768448,31.81,73601.95,115.4,-0.82443,0.00018,11.93407]
[1780003769455,31.81,73601.91,115.4,-0.82444,0.00018,11.9337]
[1780003770290,31.81,73601.91,115.4,-0.82444,0.00018,11.9337]
[1780003770470,31.81,73601.91,115.4,-0.82444,0.00018,11.9337]
[1780003770636,31.81,73601.91,115.4,-0.82444,0.00018,11.9337]
[1780003770673,31.81,73602.52,115.4,-0.82433,0.00018,11.93835]
[1780003771469,31.81,73602.39,115.4,-0.82442,0.00018,11.93184]
[1780003772476,31.81,73601.39,115.4,-0.82459,0.00018,11.9242]
[1780003774490,31.81,73602.17,115.4,-0.82445,0.00018,11.93044]
[1780003775497,31.81,73601.53,115.4,-0.82456,0.00018,11.92559]
[1780003778518,31.81,73601.63,115.4,-0.82453,0.00018,11.92665]
[1780003781539,31.81,73600.41,115.4,-0.82474,0.00018,11.91752]
[1780003786575,31.81,73601.19,115.4,-0.82459,0.00018,11.92409]
[1780003792617,31.81,73601.08,115.4,-0.82461,0.00018,11.92334]
[1780003797652,31.81,73601.12,115.4,-0.82461,0.00018,11.92329]
[1780003802687,31.81,73600.57,115.4,-0.82471,0.00018,11.91871]
[1780003803693,31.81,73598.36,115.4,-0.8251,0.00018,11.90154]
[1780003804701,31.81,73600.46,115.4,-0.82474,0.00018,11.91772]
[1780003805376,31.81,73600.46,115.4,-0.82474,0.00018,11.91772]
[1780003811750,31.81,73598.78,115.4,-0.82504,0.00018,11.90428]
[1780003816785,31.81,73598.05,115.4,-0.82516,0.00018,11.89915]
[1780003823834,31.81,73595.46,115.4,-0.82559,0.00018,11.88012]
[1780003828869,31.82,73595.42,115.4,-0.82558,0.00018,11.8806]
[1780003836925,31.82,73595.79,115.4,-0.82554,0.00018,11.87945]
[1780003841960,31.82,73594.45,115.4,-0.82576,0.00017,11.86947]
[1780003851027,31.82,73594.36,115.4,-0.82577,0.00017,11.86936]
[1780003854903,31.82,73594.86,115.4,-0.82568,0.00017,11.8734]
[1780003860092,31.83,73593.68,115.4,-0.82588,0.00017,11.86434]
[1780003865127,31.82,73591.99,115.4,-0.82618,0.00017,11.8512]
[1780003870162,31.82,73592.43,115.4,-0.8261,0.00017,11.85455]
[1780003871170,31.82,73594.71,115.4,-0.8257,0.00017,11.87218]
[1780003876205,31.82,73594.7,115.4,-0.82571,0.00017,11.87193]
[1780003881240,31.82,73594.06,115.4,-0.82582,0.00017,11.86696]
[1780003886275,31.82,73593.61,115.4,-0.82589,0.00017,11.86372]
[1780003891310,31.83,73593.24,115.4,-0.82602,0.00017,11.8555]
[1780003893140,31.83,73593.24,115.4,-0.82602,0.00017,11.8555]
[1780003898359,31.83,73594.28,115.4,-0.82583,0.00017,11.86395]
[1780003902604,31.83,73594.08,115.4,-0.82585,0.00017,11.86283]
[1780003903074,31.83,73594.08,115.4,-0.82585,0.00017,11.86283]
[1780003903210,31.83,73594.08,115.4,-0.82585,0.00017,11.86283]
[1780003903243,31.83,73596.85,115.4,-0.82536,0.00018,11.88452]
[1780003903396,31.83,73602.0,115.4,-0.82446,0.00018,11.92433]
[1780003904404,31.83,73602.33,115.4,-0.8244,0.00018,11.92696]
[1780003906181,31.83,73602.33,115.4,-0.8244,0.00018,11.92696]
[1780003907426,31.83,73603.09,115.4,-0.82426,0.00018,11.933]
[1780003908433,31.83,73603.66,115.4,-0.82416,0.00018,11.93746]
[1780003909440,31.83,73603.48,115.4,-0.82419,0.00018,11.93611]
[1780003915256,31.83,73603.54,115.4,-0.82417,0.00018,11.93677]
[1780003915406,31.83,73603.5,115.4,-0.82418,0.00018,11.93652]
[1780003915482,31.83,73603.05,115.4,-0.82426,0.00018,11.9331]
[1780003920517,31.83,73603.2,115.4,-0.82422,0.00018,11.93457]
[1780003930587,31.83,73602.77,115.4,-0.82428,0.00018,11.9319]
[1780003936629,31.83,73602.8,115.4,-0.82427,0.00018,11.93258]
[1780003942671,31.84,73603.02,115.4,-0.82422,0.00018,11.93474]
[1780003947705,31.84,73603.18,115.4,-0.82418,0.00018,11.93635]
[1780003952741,31.84,73602.84,115.4,-0.82429,0.00018,11.92866]
[1780003957776,31.84,73602.69,115.4,-0.82431,0.00018,11.92792]
[1780003963817,31.84,73601.67,115.4,-0.82448,0.00018,11.92055]
[1780003968852,31.84,73601.67,115.4,-0.82446,0.00018,11.92102]
[1780003972880,31.84,73600.5,115.4,-0.82466,0.00018,11.91235]
[1780003978922,31.85,73600.57,115.4,-0.82463,0.00018,11.91349]
[1780003985972,31.85,73600.29,115.4,-0.82467,0.00018,11.91202]
[1780003992016,31.85,73600.72,115.4,-0.82458,0.00018,11.91591]
[1780003997050,31.85,73600.75,115.4,-0.82456,0.00018,11.91659]
[1780004003092,31.85,73600.93,115.4,-0.82452,0.00018,11.9186]
[1780004016183,31.86,73601.03,115.4,-0.82453,0.00018,11.915]
[1780004021218,31.86,73601.39,115.4,-0.82446,0.00018,11.91821]
[1780004023232,31.86,73607.38,115.4,-0.8234,0.00018,11.96461]
[1780004024239,31.86,73610.79,115.4,-0.8228,0.00018,11.99095]
[1780004025530,31.86,73610.84,115.4,-0.82279,0.00018,11.99132]
[1780004026253,31.86,73614.59,115.4,-0.82213,0.00018,12.02024]
[1780004027260,31.86,73616.95,115.4,-0.82171,0.00018,12.03839]
[1780004028217,31.86,73616.95,115.4,-0.82171,0.00018,12.03839]
[1780004028267,31.86,73617.13,115.4,-0.82168,0.00018,12.03971]
[1780004031288,31.86,73617.65,115.4,-0.82159,0.00018,12.04348]
[1780004032295,31.86,73618.53,115.4,-0.82144,0.00018,12.05019]
[1780004033302,31.86,73619.06,115.4,-0.82135,0.00018,12.05418]
[1780004034309,31.86,73619.59,115.4,-0.82126,0.00018,12.05817]
[1780004035316,31.86,73620.77,115.4,-0.82105,0.00018,12.06717]
[1780004037329,31.85,73620.05,115.4,-0.82118,0.00018,12.0614]
[1780004042364,31.85,73620.39,115.4,-0.82113,0.00018,12.0635]
[1780004043372,31.85,73622.01,115.4,-0.82085,0.00018,12.07588]
[1780004044379,31.85,73622.82,115.4,-0.82071,0.00018,12.08201]
[1780004045386,31.85,73625.72,115.4,-0.82019,0.00018,12.10423]
[1780004046393,31.85,73626.39,115.4,-0.82008,0.00018,12.10924]
[1780004048406,31.85,73629.21,115.4,-0.81958,0.00018,12.13065]
[1780004049414,31.85,73632.64,115.4,-0.81897,0.00018,12.15688]
[1780004054449,31.85,73632.06,115.4,-0.8191,0.00018,12.15143]
[1780004058477,31.84,73633.14,115.4,-0.81893,0.00018,12.15893]
[1780004063512,31.84,73633.02,115.4,-0.81897,0.00018,12.15696]
[1780004068547,31.84,73633.99,115.4,-0.81882,0.00018,12.16344]
[1780004073582,31.84,73634.75,115.4,-0.81877,0.00018,12.16294]
[1780004078617,31.83,73635.54,115.4,-0.81865,0.00018,12.16809]
[1780004079625,31.83,73637.59,115.4,-0.81828,0.00018,12.18369]
[1780004082080,31.83,73637.5,115.4,-0.8183,0.00018,12.18279]
[1780004087681,31.83,73637.4,115.4,-0.81836,0.00018,12.18061]
[1780004092716,31.82,73637.46,115.4,-0.81837,0.00018,12.18014]
[1780004093723,31.82,73638.75,115.4,-0.81814,0.00018,12.18991]
[1780004101421,31.82,73638.36,115.4,-0.81823,0.00018,12.18611]
[1780004107114,31.82,73637.03,115.4,-0.8185,0.00018,12.17438]
[1780004112903,31.81,73636.67,115.4,-0.8186,0.00018,12.1704]
[1780004117937,31.81,73636.17,115.4,-0.81871,0.00018,12.1657]
[1780004120958,31.81,73635.28,115.4,-0.81888,0.00018,12.15834]
[1780004125993,31.81,73634.63,115.4,-0.81902,0.00018,12.15241]
[1780004127001,31.8,73633.58,115.4,-0.81921,0.00018,12.14412]
[1780004132042,31.8,73633.92,115.4,-0.81923,0.00018,12.14039]
[1780004137077,31.8,73633.89,115.4,-0.81926,0.00018,12.13925]
[1780004142114,31.8,73634.01,115.4,-0.81926,0.00018,12.13925]
[1780004146142,31.79,73632.99,115.4,-0.81946,0.00018,12.13064]
[1780004151177,31.79,73633.0,115.4,-0.81948,0.00018,12.12982]
[1780004156212,31.79,73633.01,115.4,-0.8195,0.00018,12.129]
[1780004162260,31.79,73632.79,115.4,-0.81956,0.00018,12.12622]
[1780004167294,31.78,73632.86,115.4,-0.81957,0.00018,12.12567]
[1780004178374,31.78,73632.79,115.4,-0.81963,0.00018,12.12314]
[1780004183409,31.77,73632.75,115.4,-0.81966,0.00018,12.12197]
[1780004185423,31.77,73633.51,115.4,-0.81953,0.00018,12.12749]
[1780004190459,31.77,73633.12,115.4,-0.81962,0.00018,12.12362]
[1780004192473,31.77,73635.45,115.4,-0.81927,0.00018,12.13585]
[1780004197508,31.77,73635.54,115.4,-0.81928,0.00018,12.13565]
[1780004203550,31.76,73635.53,115.4,-0.81931,0.00018,12.13445]
[1780004205564,31.76,73631.6,115.4,-0.82002,0.00018,12.1037]
[1780004206571,31.76,73634.48,115.4,-0.81951,0.00018,12.1258]
[1780004207578,31.76,73635.52,115.4,-0.81933,0.00018,12.13365]
[1780004212613,31.76,73635.89,115.4,-0.81928,0.00018,12.1356]
[1780004216121,31.76,73635.88,115.4,-0.81929,0.00018,12.13515]
[1780004216640,31.75,73630.07,115.4,-0.82034,0.00018,12.08987]
[1780004217647,31.75,73628.63,115.4,-0.8206,0.00018,12.07863]
[1780004220669,31.75,73627.69,115.4,-0.82078,0.00018,12.07104]
[1780004221676,31.75,73628.67,115.4,-0.82061,0.00018,12.07851]
[1780004222652,31.75,73628.67,115.4,-0.82061,0.00018,12.07851]
[1780004222683,31.75,73629.67,115.4,-0.82043,0.00018,12.08615]
[1780004223690,31.75,73641.87,115.4,-0.81824,0.00018,12.1803]
[1780004224697,31.75,73644.32,115.4,-0.8178,0.00018,12.19916]
[1780004227718,31.75,73646.11,115.4,-0.81748,0.00018,12.21303]
[1780004229611,31.75,73646.11,115.4,-0.81748,0.00018,12.21303]
[1780004228724,31.75,73647.68,115.4,-0.8172,0.00018,12.22489]
[1780004230740,31.75,73652.1,115.4,-0.81641,0.00018,12.25843]
[1780004231747,31.75,73653.31,115.4,-0.8162,0.00018,12.26744]
[1780004235775,31.75,73655.42,115.4,-0.81584,0.00018,12.28256]
[1780004236782,31.75,73656.42,115.4,-0.81566,0.00018,12.29023]
[1780004240810,31.74,73657.48,115.4,-0.81547,0.00018,12.29821]
[1780004242824,31.74,73658.85,115.4,-0.81523,0.00018,12.30869]
[1780004247859,31.74,73659.1,115.4,-0.81519,0.00018,12.31039]
[1780004250450,31.74,73659.65,115.4,-0.81509,0.00018,12.3146]
[1780004250883,31.74,73660.77,115.4,-0.81489,0.00018,12.32313]
[1780004251859,31.74,73660.77,115.4,-0.81489,0.00018,12.32313]
[1780004251990,31.74,73660.77,115.4,-0.81489,0.00018,12.32313]
[1780004252071,31.74,73662.86,115.4,-0.81457,0.00018,12.33373]
[1780004256041,31.74,73662.95,115.4,-0.81455,0.00018,12.33426]
[1780004256379,31.74,73662.95,115.4,-0.81455,0.00018,12.33426]
[1780004257225,31.74,73663.5,115.4,-0.81446,0.00018,12.33828]
[1780004257327,31.74,73667.55,115.4,-0.81372,0.00018,12.36947]
[1780004258534,31.74,73667.55,115.4,-0.81372,0.00018,12.36947]
[1780004258938,31.74,73673.88,115.4,-0.81256,0.00018,12.418]
[1780004260377,31.74,73673.88,115.4,-0.81256,0.00018,12.418]
[1780004260382,31.74,73688.39,115.4,-0.80989,0.00019,12.52932]
[1780004261102,31.74,73688.39,115.4,-0.80989,0.00019,12.52932]
[1780004261249,31.74,73688.39,115.4,-0.80989,0.00019,12.52932]
[1780004261362,31.74,73708.57,115.4,-0.80613,0.00019,12.68369]
[1780004261971,31.74,73710.94,115.4,-0.80569,0.00019,12.70155]
[1780004263133,31.74,73694.04,115.4,-0.80885,0.00019,12.57205]
[1780004264286,31.74,73694.04,115.4,-0.80885,0.00019,12.57205]
[1780004264660,31.74,73684.47,115.4,-0.81063,0.00018,12.49841]
[1780004264970,31.74,73684.47,115.4,-0.81063,0.00018,12.49841]
[1780004265415,31.74,73684.47,115.4,-0.81063,0.00018,12.49841]
[1780004266333,31.74,73684.05,115.4,-0.81071,0.00018,12.49511]
[1780004266537,31.74,73682.8,115.4,-0.81095,0.00018,12.48545]
[1780004267405,31.74,73682.8,115.4,-0.81095,0.00018,12.48545]
[1780004267608,31.74,73682.8,115.4,-0.81095,0.00018,12.48545]
[1780004267440,31.74,73677.43,115.4,-0.81194,0.00018,12.44404]
[1780004270037,31.74,73674.87,115.4,-0.81242,0.00018,12.42405]
[1780004277086,31.73,73674.84,115.4,-0.81244,0.00018,12.42298]
[1780004281117,31.73,73674.06,115.4,-0.81261,0.00018,12.41607]
[1780004282121,31.73,73676.37,115.4,-0.81219,0.00018,12.43359]
[1780004284135,31.73,73677.9,115.4,-0.81192,0.00018,12.44481]
[1780004287626,31.73,73678.35,115.4,-0.81185,0.00018,12.44771]
[1780004287157,31.73,73683.31,115.4,-0.81095,0.00018,12.48554]
[1780004288164,31.73,73694.15,115.4,-0.80894,0.00019,12.56857]
[1780004289327,31.73,73694.15,115.4,-0.80894,0.00019,12.56857]
[1780004289407,31.72,73694.47,115.4,-0.80889,0.00019,12.57071]
[1780004291185,31.72,73696.48,115.4,-0.80853,0.00019,12.58545]
[1780004292192,31.72,73699.47,115.4,-0.80798,0.00019,12.60802]
[1780004293198,31.72,73700.9,115.4,-0.80773,0.00019,12.61859]
[1780004299241,31.71,73700.74,115.4,-0.80781,0.00019,12.61515]
[1780004304275,31.71,73700.72,115.4,-0.80785,0.00019,12.61374]
[1780004309311,31.7,73699.88,115.4,-0.80803,0.00019,12.60625]
[1780004314346,31.7,73699.99,115.4,-0.80809,0.00019,12.60066]
[1780004319381,31.7,73699.59,115.4,-0.80819,0.00019,12.5966]
[1780004320502,31.7,73699.59,115.4,-0.80819,0.00019,12.5966]
[1780004326430,31.69,73700.38,115.4,-0.80807,0.00019,12.6015]
[1780004329451,31.69,73701.74,115.4,-0.80784,0.00019,12.6112]
[1780004331767,31.69,73702.33,115.4,-0.80773,0.00019,12.61554]
[1780004332914,31.69,73703.15,115.4,-0.80758,0.00019,12.62164]
[1780004337507,31.69,73704.84,115.4,-0.8073,0.00019,12.63342]
[1780004342542,31.68,73704.53,115.4,-0.80738,0.00019,12.62998]
[1780004345563,31.68,73697.63,115.4,-0.80869,0.00019,12.57639]
[1780004346356,31.68,73697.63,115.4,-0.80869,0.00019,12.57639]
[1780004346570,31.68,73681.44,115.4,-0.8117,0.00018,12.45162]
[1780004346768,31.68,73681.44,115.4,-0.8117,0.00018,12.45162]
[1780004347577,31.68,73682.01,115.4,-0.81159,0.00018,12.4559]
[1780004348584,31.68,73679.67,115.4,-0.81203,0.00018,12.43776]
[1780004352613,31.68,73678.65,115.4,-0.81223,0.00018,12.42946]
[1780004357651,31.68,73678.9,115.4,-0.81219,0.00018,12.43088]
[1780004359664,31.68,73682.03,115.4,-0.81162,0.00018,12.45479]
[1780004360671,31.68,73684.73,115.4,-0.81113,0.00018,12.47543]
[1780004362685,31.67,73685.65,115.4,-0.81096,0.00019,12.48216]
[1780004364699,31.67,73686.56,115.4,-0.8108,0.00019,12.48879]
[1780004366713,31.67,73690.19,115.4,-0.81014,0.00019,12.51638]
[1780004367720,31.67,73692.1,115.4,-0.80979,0.00019,12.53085]
[1780004373762,31.67,73692.64,115.4,-0.80978,0.00019,12.52815]
[1780004377790,31.66,73691.45,115.4,-0.81003,0.00019,12.51805]
[1780004378797,31.66,73689.48,115.4,-0.8104,0.00019,12.50267]
[1780004383790,31.66,73690.39,115.4,-0.81024,0.00019,12.50947]
[1780004384457,31.66,73690.39,115.4,-0.81024,0.00019,12.50947]
[1780004384555,31.66,73694.06,115.4,-0.80958,0.00019,12.5366]
[1780004384841,31.66,73695.89,115.4,-0.80924,0.00019,12.55067]
[1780004387546,31.66,73695.53,115.4,-0.80931,0.00019,12.54764]
[1780004389876,31.66,73696.79,115.4,-0.80911,0.00019,12.5563]
[1780004391521,31.66,73696.79,115.4,-0.80911,0.00019,12.5563]
[1780004391538,31.65,73697.9,115.4,-0.8089,0.00019,12.56468]
[1780004396925,31.65,73699.21,115.4,-0.80867,0.00019,12.57431]
[1780004400954,31.65,73702.79,115.4,-0.80801,0.00019,12.60144]
[1780004401961,31.65,73704.57,115.4,-0.80768,0.00019,12.61498]
[1780004405989,31.65,73706.56,115.4,-0.80732,0.00019,12.62967]
[1780004410452,31.65,73707.21,115.4,-0.80721,0.00019,12.63416]
[1780004411024,31.65,73700.86,115.4,-0.80841,0.00019,12.58504]
[1780004412031,31.65,73697.94,115.4,-0.80896,0.00019,12.56248]
[1780004416059,31.65,73699.44,115.4,-0.80869,0.00019,12.57369]
[1780004421095,31.64,73699.06,115.4,-0.80877,0.00019,12.57024]
[1780004426304,31.64,73699.07,115.4,-0.80878,0.00019,12.56991]
[1780004430895,31.64,73699.27,115.4,-0.80875,0.00019,12.57093]
[1780004436200,31.64,73699.8,115.4,-0.80873,0.00019,12.56899]
[1780004447240,31.64,73700.64,115.4,-0.80858,0.00019,12.575]
[1780004454326,31.63,73701.19,115.4,-0.80852,0.00019,12.57769]
[1780004456340,31.63,73702.71,115.4,-0.80824,0.00019,12.58913]
[1780004461212,31.63,73702.72,115.4,-0.80825,0.00019,12.58867]
[1780004461555,31.63,73704.11,115.4,-0.80799,0.00019,12.59923]
[1780004462382,31.63,73705.5,115.4,-0.80774,0.00019,12.60977]
[1780004465403,31.63,73706.83,115.4,-0.8075,0.00019,12.61953]
[1780004466033,31.63,73706.83,115.4,-0.8075,0.00019,12.61953]
[1780004466580,31.63,73706.83,115.4,-0.8075,0.00019,12.61953]
[1780004466670,31.63,73710.8,115.4,-0.80676,0.00019,12.64967]
[1780004467116,31.63,73710.8,115.4,-0.80676,0.00019,12.64967]
[1780004467417,31.63,73712.37,115.4,-0.80647,0.00019,12.66173]
[1780004468424,31.63,73714.08,115.4,-0.80615,0.00019,12.67464]
[1780004469809,31.63,73714.08,115.4,-0.80615,0.00019,12.67464]
[1780004470683,31.62,73714.77,115.4,-0.80603,0.00019,12.67949]
[1780004470936,31.62,73714.77,115.4,-0.80603,0.00019,12.67949]
[1780004470699,31.62,73732.49,115.4,-0.80268,0.00019,12.81526]
[1780004471856,31.62,73732.49,115.4,-0.80268,0.00019,12.81526]
[1780004471949,31.62,73732.49,115.4,-0.80268,0.00019,12.81526]
[1780004472050,31.62,73732.49,115.4,-0.80268,0.00019,12.81526]
[1780004472179,31.62,73732.49,115.4,-0.80268,0.00019,12.81526]
[1780004471726,31.62,73760.11,115.4,-0.79738,0.00019,13.02589]
[1780004472904,31.62,73760.11,115.4,-0.79738,0.00019,13.02589]
[1780004472473,31.62,73768.15,115.4,-0.79582,0.00019,13.08701]
[1780004473270,31.62,73768.15,115.4,-0.79582,0.00019,13.08701]
[1780004473465,31.62,73768.15,115.4,-0.79582,0.00019,13.08701]
[1780004473546,31.62,73770.73,115.4,-0.79532,0.00019,13.10658]
[1780004474475,31.62,73770.37,115.4,-0.7954,0.00019,13.1037]
[1780004476489,31.62,73768.98,115.4,-0.79567,0.00019,13.09296]
[1780004478502,31.62,73760.89,115.4,-0.79724,0.00019,13.0314]
[1780004479196,31.62,73760.89,115.4,-0.79724,0.00019,13.0314]
[1780004479229,31.62,73760.89,115.4,-0.79724,0.00019,13.0314]
[1780004479256,31.62,73760.89,115.4,-0.79724,0.00019,13.0314]
[1780004479376,31.62,73760.89,115.4,-0.79724,0.00019,13.0314]
[1780004479509,31.62,73748.96,115.4,-0.79954,0.00019,12.94059]
[1780004480771,31.62,73746.73,115.4,-0.79997,0.00019,12.92348]
[1780004482530,31.62,73743.56,115.4,-0.80058,0.00019,12.89928]
[1780004483537,31.62,73739.36,115.4,-0.80138,0.00019,12.86719]
[1780004484544,31.62,73737.97,115.4,-0.80165,0.00019,12.85659]
[1780004488574,31.62,73739.53,115.4,-0.80135,0.00019,12.86862]
[1780004490586,31.62,73741.33,115.4,-0.801,0.00019,12.88252]
[1780004491585,31.62,73741.33,115.4,-0.801,0.00019,12.88252]
[1780004491593,31.62,73744.84,115.4,-0.80038,0.00019,12.90396]
[1780004492199,31.62,73744.84,115.4,-0.80038,0.00019,12.90396]
[1780004492668,31.62,73744.84,115.4,-0.80038,0.00019,12.90396]
[1780004492769,31.62,73749.08,115.4,-0.79957,0.00019,12.93632]
[1780004493236,31.62,73749.08,115.4,-0.79957,0.00019,12.93632]
[1780004493607,31.62,73751.64,115.4,-0.79908,0.00019,12.95582]
[1780004495621,31.62,73752.71,115.4,-0.79887,0.00019,12.96389]
[1780004496159,31.62,73752.71,115.4,-0.79887,0.00019,12.96389]
[1780004497635,31.62,73753.76,115.4,-0.79867,0.00019,12.97179]
[1780004498642,31.62,73755.19,115.4,-0.7984,0.00019,12.98262]
[1780004502670,31.62,73756.48,115.4,-0.79816,0.00019,12.99214]
[1780004503213,31.62,73756.48,115.4,-0.79816,0.00019,12.99214]
[1780004503342,31.62,73756.48,115.4,-0.79816,0.00019,12.99214]
[1780004503646,31.62,73756.48,115.4,-0.79816,0.00019,12.99214]
[1780004503677,31.62,73765.17,115.4,-0.79648,0.00019,13.05813]
[1780004505690,31.62,73766.3,115.4,-0.79627,0.00019,13.06654]
[1780004507705,31.62,73765.24,115.4,-0.79647,0.00019,13.05873]
[1780004510726,31.62,73762.54,115.4,-0.79698,0.00019,13.03853]
[1780004515761,31.62,73763.27,115.4,-0.79682,0.00019,13.04467]
[1780004516768,31.63,73761.23,115.4,-0.79722,0.00019,13.0293]
[1780004517776,31.63,73757.16,115.4,-0.798,0.00019,12.99849]
[1780004519790,31.63,73750.02,115.4,-0.79937,0.00019,12.9444]
[1780004520914,31.63,73750.02,115.4,-0.79937,0.00019,12.9444]
[1780004520987,31.63,73746.91,115.4,-0.79996,0.00019,12.92078]
[1780004521804,31.63,73745.26,115.4,-0.80028,0.00019,12.90822]
[1780004522571,31.63,73745.26,115.4,-0.80028,0.00019,12.90822]
[1780004522811,31.63,73742.56,115.4,-0.80079,0.00019,12.88766]
[1780004523818,31.63,73738.99,115.4,-0.80147,0.00019,12.86047]
[1780004524428,31.63,73738.99,115.4,-0.80147,0.00019,12.86047]
[1780004524825,31.63,73736.22,115.4,-0.802,0.00019,12.83941]
[1780004526839,31.63,73734.17,115.4,-0.80238,0.00019,12.824]
[1780004528853,31.63,73731.31,115.4,-0.80292,0.00019,12.8024]
[1780004531874,31.63,73730.66,115.4,-0.80303,0.00019,12.79797]
[1780004532285,31.63,73730.66,115.4,-0.80303,0.00019,12.79797]
[1780004533073,31.63,73730.69,115.4,-0.80302,0.00019,12.79838]
[1780004533643,31.63,73730.69,115.4,-0.80302,0.00019,12.79838]
[1780004533888,31.63,73735.68,115.4,-0.80207,0.00019,12.83672]
[1780004534895,31.63,73737.33,115.4,-0.80175,0.00019,12.84946]
[1780004536909,31.63,73741.49,115.4,-0.80095,0.00019,12.88142]
[1780004538721,31.63,73742.1,115.4,-0.80083,0.00019,12.88614]
[1780004538923,31.63,73746.82,115.4,-0.79992,0.00019,12.92219]
[1780004539803,31.63,73746.82,115.4,-0.79992,0.00019,12.92219]
[1780004539929,31.63,73750.75,115.4,-0.79917,0.00019,12.95214]
[1780004540823,31.63,73750.75,115.4,-0.79917,0.00019,12.95214]
[1780004540937,31.63,73752.36,115.4,-0.79886,0.00019,12.96437]
[1780004541944,31.63,73754.23,115.4,-0.7985,0.00019,12.97872]
[1780004542951,31.63,73755.97,115.4,-0.79816,0.00019,12.99206]
[1780004543958,31.63,73757.57,115.4,-0.79785,0.00019,13.00431]
[1780004544965,31.64,73756.56,115.4,-0.79804,0.00019,12.9967]
[1780004545972,31.64,73757.58,115.4,-0.79784,0.00019,13.00453]
[1780004546979,31.64,73758.89,115.4,-0.79759,0.00019,13.01456]
[1780004547986,31.64,73761.52,115.4,-0.79708,0.00019,13.0346]
[1780004548429,31.64,73761.52,115.4,-0.79708,0.00019,13.0346]
[1780004548434,31.64,73761.52,115.4,-0.79708,0.00019,13.0346]
[1780004548993,31.64,73762.7,115.4,-0.79685,0.00019,13.04359]
[1780004551007,31.64,73765.4,115.4,-0.79638,0.00019,13.05871]
[1780004554042,31.64,73766.47,115.4,-0.79618,0.00019,13.06682]
[1780004558071,31.64,73768.15,115.4,-0.79585,0.00019,13.07952]
[1780004563106,31.64,73771.67,115.4,-0.79517,0.00019,13.10609]
[1780004564113,31.64,73772.75,115.4,-0.79496,0.00019,13.11422]
[1780004565311,31.64,73772.75,115.4,-0.79496,0.00019,13.11422]
[1780004566627,31.64,73773.5,115.4,-0.79482,0.00019,13.11984]
[1780004566946,31.64,73773.5,115.4,-0.79482,0.00019,13.11984]
[1780004567049,31.63,73791.32,115.4,-0.79133,0.0002,13.25444]
[1780004567507,31.63,73811.2,115.4,-0.7874,0.0002,13.40394]
[1780004568253,31.63,73811.2,115.4,-0.7874,0.0002,13.40394]
[1780004568870,31.63,73811.2,115.4,-0.7874,0.0002,13.40394]
[1780004568926,31.63,73811.27,115.4,-0.78739,0.0002,13.40441]
[1780004569543,31.63,73811.27,115.4,-0.78739,0.0002,13.40441]
[1780004569997,31.63,73805.54,115.4,-0.78853,0.0002,13.36139]
[1780004570106,31.63,73805.54,115.4,-0.78853,0.0002,13.36139]
[1780004570536,31.63,73805.54,115.4,-0.78853,0.0002,13.36139]
[1780004571162,31.63,73807.4,115.4,-0.78816,0.0002,13.37534]
[1780004572170,31.63,73802.48,115.4,-0.78913,0.0002,13.33843]
[1780004573176,31.63,73805.64,115.4,-0.78851,0.0002,13.36227]
[1780004577968,31.64,73804.35,115.4,-0.78875,0.0002,13.35295]
[1780004578162,31.64,73804.35,115.4,-0.78875,0.0002,13.35295]
[1780004578634,31.64,73804.35,115.4,-0.78875,0.0002,13.35295]
[1780004578736,31.64,73798.44,115.4,-0.78992,0.0002,13.30865]
[1780004579730,31.64,73798.44,115.4,-0.78992,0.0002,13.30865]
[1780004580032,31.64,73794.63,115.4,-0.79067,0.0002,13.28006]
[1780004581031,31.64,73794.63,115.4,-0.79067,0.0002,13.28006]
[1780004581233,31.64,73788.34,115.4,-0.7919,0.0002,13.23257]
[1780004582242,31.64,73784.49,115.4,-0.79266,0.0002,13.2035]
[1780004583823,31.64,73780.35,115.4,-0.79347,0.0002,13.17232]
[1780004584257,31.64,73775.53,115.4,-0.79441,0.00019,13.13584]
[1780004585264,31.64,73773.33,115.4,-0.79483,0.00019,13.1193]
[1780004588285,31.64,73776.68,115.4,-0.79417,0.0002,13.14509]
[1780004589292,31.64,73778.61,115.4,-0.79379,0.0002,13.15981]
[1780004590866,31.64,73781.17,115.4,-0.79328,0.0002,13.17933]
[1780004591306,31.64,73783.67,115.4,-0.79279,0.0002,13.19823]
[1780004592313,31.64,73785.38,115.4,-0.79246,0.0002,13.21119]
[1780004594327,31.64,73786.27,115.4,-0.79228,0.0002,13.21796]
[1780004595334,31.64,73787.31,115.4,-0.79208,0.0002,13.22582]
[1780004600369,31.64,73786.87,115.4,-0.79216,0.0002,13.22252]
[1780004602077,31.64,73786.87,115.4,-0.79216,0.0002,13.22252]
[1780004604397,31.64,73785.65,115.4,-0.7924,0.0002,13.21335]
[1780004609433,31.64,73785.34,115.4,-0.79246,0.0002,13.21108]
[1780004614467,31.64,73785.08,115.4,-0.79257,0.0002,13.20383]
[1780004620510,31.64,73784.81,115.4,-0.79262,0.0002,13.20196]
[1780004622057,31.64,73784.81,115.4,-0.79262,0.0002,13.20196]
[1780004622454,31.64,73785.19,115.4,-0.79254,0.0002,13.20488]
[1780004622528,31.64,73794.81,115.4,-0.79065,0.0002,13.27743]
[1780004624620,31.64,73794.53,115.4,-0.7907,0.0002,13.27535]
[1780004624678,31.64,73794.53,115.4,-0.7907,0.0002,13.27535]
[1780004624719,31.64,73795.21,115.4,-0.79057,0.0002,13.28034]
[1780004625734,31.64,73795.21,115.4,-0.79057,0.0002,13.28034]
[1780004625835,31.64,73796.39,115.4,-0.79034,0.0002,13.28917]
[1780004627563,31.64,73797.88,115.4,-0.79005,0.0002,13.30032]
[1780004628570,31.64,73801.57,115.4,-0.78932,0.0002,13.32801]
[1780004630344,31.64,73801.5,115.4,-0.78934,0.0002,13.32726]
[1780004630950,31.64,73801.5,115.4,-0.78934,0.0002,13.32726]
[1780004631010,31.64,73804.43,115.4,-0.78876,0.0002,13.3493]
[1780004631593,31.64,73815.51,115.4,-0.78656,0.0002,13.43241]
[1780004632600,31.64,73817.55,115.4,-0.78615,0.0002,13.4478]
[1780004633607,31.64,73818.02,115.4,-0.78606,0.0002,13.45135]
[1780004634614,31.64,73813.93,115.4,-0.78687,0.0002,13.42073]
[1780004635621,31.64,73811.51,115.4,-0.78735,0.0002,13.4026]
[1780004637635,31.64,73808.89,115.4,-0.78787,0.0002,13.38309]
[1780004638642,31.64,73806.15,115.4,-0.78842,0.0002,13.36248]
[1780004639649,31.64,73799.93,115.4,-0.78965,0.0002,13.3157]
[1780004640528,31.64,73799.93,115.4,-0.78965,0.0002,13.3157]
[1780004640658,31.64,73796.59,115.4,-0.79031,0.0002,13.29057]
[1780004641634,31.64,73796.59,115.4,-0.79031,0.0002,13.29057]
[1780004642009,31.64,73791.79,115.4,-0.79126,0.0002,13.25423]
[1780004642671,31.64,73790.55,115.4,-0.7915,0.0002,13.24488]
[1780004643769,31.64,73790.55,115.4,-0.7915,0.0002,13.24488]
[1780004644068,31.64,73790.55,115.4,-0.7915,0.0002,13.24488]
[1780004644208,31.64,73789.71,115.4,-0.79167,0.0002,13.23851]
[1780004644685,31.64,73787.79,115.4,-0.79204,0.0002,13.22403]
[1780004645828,31.64,73787.79,115.4,-0.79204,0.0002,13.22403]
[1780004645853,31.64,73786.41,115.4,-0.79231,0.0002,13.2136]
[1780004646814,31.64,73786.41,115.4,-0.79231,0.0002,13.2136]
[1780004646829,31.64,73793.99,115.4,-0.79082,0.0002,13.27082]
[1780004647937,31.64,73793.99,115.4,-0.79082,0.0002,13.27082]
[1780004647990,31.64,73800.84,115.4,-0.78947,0.0002,13.32249]
[1780004648715,31.64,73802.58,115.4,-0.78912,0.0002,13.33576]
[1780004652743,31.64,73805.81,115.4,-0.78846,0.0002,13.36069]
[1780004653198,31.64,73805.81,115.4,-0.78846,0.0002,13.36069]
[1780004653750,31.64,73810.56,115.4,-0.78752,0.0002,13.39648]
[1780004654756,31.64,73814.7,115.4,-0.78669,0.0002,13.42761]
[1780004655764,31.65,73817.35,115.4,-0.78616,0.0002,13.4475]
[1780004658787,31.65,73814.9,115.4,-0.78665,0.0002,13.42924]
[1780004660193,31.65,73814.9,115.4,-0.78665,0.0002,13.42924]
[1780004659794,31.65,73813.54,115.4,-0.78692,0.0002,13.4191]
[1780004660801,31.65,73809.51,115.4,-0.78772,0.0002,13.38889]
[1780004661641,31.65,73809.51,115.4,-0.78772,0.0002,13.38889]
[1780004661850,31.65,73809.51,115.4,-0.78772,0.0002,13.38889]
[1780004661940,31.65,73811.67,115.4,-0.78728,0.0002,13.40525]
[1780004662694,31.65,73811.67,115.4,-0.78728,0.0002,13.40525]
[1780004667850,31.65,73812.43,115.4,-0.78712,0.0002,13.41131]
[1780004670871,31.65,73814.28,115.4,-0.78675,0.0002,13.42536]
[1780004674999,31.65,73814.47,115.4,-0.78677,0.0002,13.42146]
[1780004675100,31.65,73816.8,115.4,-0.7863,0.0002,13.43908]
[1780004676913,31.65,73818.07,115.4,-0.78604,0.0002,13.44864]
[1780004681948,31.65,73820.95,115.4,-0.78547,0.0002,13.47027]
[1780004682955,31.65,73822.91,115.4,-0.78507,0.0002,13.48491]
[1780004683677,31.65,73822.91,115.4,-0.78507,0.0002,13.48491]
[1780004683894,31.65,73822.91,115.4,-0.78507,0.0002,13.48491]
[1780004683987,31.65,73822.91,115.4,-0.78507,0.0002,13.48491]
[1780004684669,31.65,73822.86,115.4,-0.78508,0.0002,13.48452]
[1780004684762,31.65,73822.86,115.4,-0.78508,0.0002,13.48452]
[1780004684969,31.65,73829.36,115.4,-0.78378,0.0002,13.533]
[1780004686178,31.65,73829.36,115.4,-0.78378,0.0002,13.533]
[1780004686184,31.65,73824.11,115.4,-0.78484,0.0002,13.49377]
[1780004686983,31.65,73822.14,115.4,-0.78523,0.0002,13.47905]
[1780004687455,31.65,73822.14,115.4,-0.78523,0.0002,13.47905]
[1780004688169,31.65,73818.07,115.4,-0.78604,0.0002,13.44863]
[1780004688998,31.65,73809.52,115.4,-0.78774,0.0002,13.38459]
[1780004690008,31.65,73806.53,115.4,-0.78834,0.0002,13.36224]
[1780004691011,31.65,73808.76,115.4,-0.78789,0.0002,13.3791]
[1780004692027,31.65,73811.42,115.4,-0.78736,0.0002,13.39916]
[1780004698072,31.65,73812.13,115.4,-0.78721,0.0002,13.40485]
[1780004699079,31.65,73817.15,115.4,-0.78621,0.0002,13.4425]
[1780004700086,31.65,73815.74,115.4,-0.78649,0.0002,13.43198]
[1780004701093,31.65,73811.64,115.4,-0.7873,0.0002,13.40132]
[1780004702101,31.65,73809.84,115.4,-0.78766,0.0002,13.38792]
[1780004704115,31.65,73808.24,115.4,-0.78797,0.0002,13.3761]
[1780004705354,31.65,73808.04,115.4,-0.78801,0.0002,13.3747]
[1780004706129,31.65,73800.36,115.4,-0.78953,0.0002,13.317]
[1780004706284,31.65,73800.36,115.4,-0.78953,0.0002,13.317]
[1780004707153,31.65,73800.36,115.4,-0.78953,0.0002,13.317]
[1780004707187,31.65,73796.52,115.4,-0.79028,0.0002,13.28814]
[1780004708186,31.65,73796.52,115.4,-0.79028,0.0002,13.28814]
[1780004708196,31.65,73796.52,115.4,-0.79028,0.0002,13.28814]
[1780004708473,31.65,73796.32,115.4,-0.79033,0.0002,13.28655]
[1780004709151,31.65,73802.24,115.4,-0.78916,0.0002,13.33112]
[1780004710157,31.65,73806.16,115.4,-0.78838,0.0002,13.36055]
[1780004717208,31.66,73806.96,115.4,-0.7882,0.0002,13.36727]
[1780004719625,31.66,73806.76,115.4,-0.78824,0.0002,13.36585]
[1780004720229,31.66,73805.26,115.4,-0.78854,0.0002,13.35457]
[1780004725264,31.66,73803.85,115.4,-0.78882,0.0002,13.34396]
[1780004727277,31.66,73802.41,115.4,-0.7891,0.0002,13.33317]
[1780004729083,31.66,73802.41,115.4,-0.7891,0.0002,13.33317]
[1780004729125,31.66,73802.41,115.4,-0.7891,0.0002,13.33317]
[1780004729141,31.66,73799.78,115.4,-0.78962,0.0002,13.31348]
[1780004730083,31.66,73799.78,115.4,-0.78962,0.0002,13.31348]
[1780004730122,31.66,73798.7,115.4,-0.78983,0.0002,13.30527]
[1780004730448,31.66,73798.7,115.4,-0.78983,0.0002,13.30527]
[1780004730491,31.66,73796.81,115.4,-0.79021,0.0002,13.29106]
[1780004732227,31.66,73796.81,115.4,-0.79021,0.0002,13.29106]
[1780004732254,31.66,73794.65,115.4,-0.79069,0.0002,13.26928]
[1780004734470,31.66,73795.03,115.4,-0.79062,0.0002,13.27207]
[1780004734519,31.66,73792.2,115.4,-0.79118,0.0002,13.25068]
[1780004735334,31.66,73794.71,115.4,-0.79069,0.0002,13.26955]
[1780004736522,31.66,73794.71,115.4,-0.79069,0.0002,13.26955]
[1780004737041,31.66,73794.71,115.4,-0.79069,0.0002,13.26955]
[1780004737536,31.65,73795.63,115.4,-0.79051,0.0002,13.27635]
[1780004739362,31.65,73793.97,115.4,-0.79084,0.0002,13.26371]
[1780004741016,31.65,73793.97,115.4,-0.79084,0.0002,13.26371]
[1780004741376,31.65,73785.09,115.4,-0.79259,0.0002,13.19665]
[1780004742383,31.65,73780.08,115.4,-0.79357,0.0002,13.15872]
[1780004743390,31.65,73776.17,115.4,-0.79433,0.0002,13.12911]
[1780004746411,31.65,73774.34,115.4,-0.79469,0.00019,13.11528]
[1780004747418,31.65,73773.3,115.4,-0.79489,0.00019,13.10744]
[1780004749434,31.65,73771.67,115.4,-0.79521,0.00019,13.09517]
[1780004751446,31.65,73770.72,115.4,-0.79539,0.00019,13.08809]
[1780004756482,31.65,73770.91,115.4,-0.79535,0.00019,13.08967]
[1780004759168,31.65,73770.35,115.4,-0.79546,0.00019,13.08546]
[1780004760189,31.66,73770.35,115.4,-0.79545,0.00019,13.08553]
[1780004760271,31.66,73753.69,115.4,-0.79868,0.00019,12.95908]
[1780004761048,31.66,73753.69,115.4,-0.79868,0.00019,12.95908]
[1780004761669,31.65,73753.83,115.4,-0.79865,0.00019,12.96003]
[1780004761778,31.65,73753.83,115.4,-0.79865,0.00019,12.96003]
[1780004761888,31.65,73753.83,115.4,-0.79865,0.00019,12.96003]
[1780004761913,31.65,73753.83,115.4,-0.79865,0.00019,12.96003]
[1780004762211,31.65,73753.83,115.4,-0.79865,0.00019,12.96003]
[1780004761974,31.65,73746.04,115.4,-0.80015,0.00019,12.90068]
[1780004762532,31.65,73741.17,115.4,-0.80108,0.00019,12.86355]
[1780004763538,31.65,73739.84,115.4,-0.80134,0.00019,12.85339]
[1780004765553,31.65,73737.13,115.4,-0.80186,0.00019,12.83271]
[1780004767567,31.65,73736.22,115.4,-0.80203,0.00019,12.82582]
[1780004773608,31.66,73736.15,115.4,-0.80203,0.00019,12.82589]
[1780004777637,31.66,73738.2,115.4,-0.80162,0.00019,12.84207]
[1780004780658,31.66,73740.13,115.4,-0.80124,0.00019,12.85715]
[1780004781665,31.66,73741.49,115.4,-0.80098,0.00019,12.86763]
[1780004786700,31.66,73741.28,115.4,-0.80101,0.00019,12.86643]
[1780004791735,31.66,73740.82,115.4,-0.80115,0.00019,12.85786]
[1780004792742,31.66,73739.36,115.4,-0.80143,0.00019,12.84679]
[1780004795762,31.66,73738.59,115.4,-0.80157,0.00019,12.84114]
[1780004799684,31.66,73738.58,115.4,-0.80156,0.00019,12.84132]
[1780004799791,31.66,73739.58,115.4,-0.80137,0.00019,12.84903]
[1780004800798,31.67,73745.68,115.4,-0.8002,0.00019,12.89561]
[1780004801600,31.67,73745.68,115.4,-0.8002,0.00019,12.89561]
[1780004806046,31.67,73745.72,115.4,-0.80019,0.00019,12.89603]
[1780004806839,31.67,73748.03,115.4,-0.79975,0.00019,12.91364]
[1780004807847,31.67,73749.32,115.4,-0.7995,0.00019,12.92347]
[1780004812882,31.67,73750.13,115.4,-0.79935,0.00019,12.92946]
[1780004813889,31.67,73753.34,115.4,-0.79873,0.00019,12.95388]
[1780004815295,31.67,73753.34,115.4,-0.79873,0.00019,12.95388]
[1780004814896,31.66,73758.89,115.4,-0.79766,0.00019,12.99596]
[1780004815903,31.66,73760.82,115.4,-0.79729,0.00019,13.0105]
[1780004818472,31.66,73761.23,115.4,-0.79722,0.00019,13.01347]
[1780004820839,31.66,73761.67,115.4,-0.79713,0.00019,13.01679]
[1780004823959,31.66,73759.6,115.4,-0.79753,0.00019,13.00102]
[1780004826980,31.66,73758.06,115.4,-0.79784,0.00019,12.98906]
[1780004827987,31.66,73755.93,115.4,-0.79825,0.00019,12.97276]
[1780004828813,31.66,73755.93,115.4,-0.79825,0.00019,12.97276]
[1780004828994,31.66,73754.55,115.4,-0.79852,0.00019,12.9622]
[1780004830001,31.66,73751.75,115.4,-0.79906,0.00019,12.94084]
[1780004831008,31.66,73750.03,115.4,-0.79939,0.00019,12.92769]
[1780004832015,31.66,73748.75,115.4,-0.79964,0.00019,12.91791]
[1780004835036,31.66,73747.69,115.4,-0.79984,0.00019,12.90976]
[1780004837050,31.66,73746.34,115.4,-0.8001,0.00019,12.89944]
[1780004840087,31.66,73745.68,115.4,-0.80023,0.00019,12.8944]
[1780004841078,31.66,73742.46,115.4,-0.80085,0.00019,12.86983]
[1780004842089,31.66,73740.58,115.4,-0.80121,0.00019,12.85551]
[1780004845109,31.66,73739.54,115.4,-0.8014,0.00019,12.8477]
[1780004846117,31.66,73738.17,115.4,-0.80166,0.00019,12.8373]
[1780004847123,31.66,73735.57,115.4,-0.80216,0.00019,12.81753]
[1780004851152,31.66,73734.44,115.4,-0.80242,0.00019,12.80381]
[1780004852160,31.66,73733.81,115.4,-0.80254,0.00019,12.799]
[1780004857195,31.67,73733.27,115.4,-0.80263,0.00019,12.7956]
[1780004864245,31.67,73733.08,115.4,-0.80264,0.00019,12.79508]
[1780004865252,31.67,73732.15,115.4,-0.80281,0.00019,12.78813]
[1780004868273,31.67,73732.89,115.4,-0.80266,0.00019,12.79425]
[1780004871294,31.67,73739.49,115.4,-0.80139,0.00019,12.84505]
[1780004872301,31.67,73743.67,115.4,-0.80059,0.00019,12.87701]
[1780004875321,31.67,73747.8,115.4,-0.79979,0.00019,12.90855]
[1780004876328,31.67,73753.82,115.4,-0.79864,0.00019,12.95434]
[1780004876759,31.67,73753.82,115.4,-0.79864,0.00019,12.95434]
[1780004876785,31.67,73753.82,115.4,-0.79864,0.00019,12.95434]
[1780004877336,31.67,73755.63,115.4,-0.79829,0.00019,12.96804]
[1780004879353,31.67,73757.44,115.4,-0.79794,0.00019,12.98165]
[1780004886402,31.67,73758.1,115.4,-0.79783,0.00019,12.98603]
[1780004887409,31.67,73752.64,115.4,-0.79889,0.00019,12.94443]
[1780004888415,31.67,73751.07,115.4,-0.79919,0.00019,12.93245]
[1780004889423,31.67,73749.33,115.4,-0.79953,0.00019,12.91917]
[1780004890381,31.67,73749.33,115.4,-0.79953,0.00019,12.91917]
[1780004890430,31.67,73744.12,115.4,-0.80053,0.00019,12.87946]
[1780004890499,31.67,73744.12,115.4,-0.80053,0.00019,12.87946]
[1780004891454,31.67,73742.96,115.4,-0.80075,0.00019,12.87064]
[1780004892458,31.67,73741.98,115.4,-0.80094,0.00019,12.8632]
[1780004893465,31.67,73739.84,115.4,-0.80134,0.00019,12.84691]
[1780004894472,31.67,73738.11,115.4,-0.80167,0.00019,12.83379]
[1780004895479,31.67,73735.15,115.4,-0.80223,0.00019,12.8113]
[1780004900513,31.67,73734.96,115.4,-0.80225,0.00019,12.81049]
[1780004905548,31.67,73734.86,115.4,-0.80226,0.00019,12.81042]
[1780004910584,31.68,73734.09,115.4,-0.80238,0.00019,12.80526]
[1780004911591,31.68,73734.74,115.4,-0.80232,0.00019,12.80493]
[1780004916626,31.68,73735.81,115.4,-0.80209,0.00019,12.81377]
[1780004921661,31.68,73735.2,115.4,-0.80219,0.00019,12.80974]
[1780004928925,31.68,73735.2,115.4,-0.80219,0.00019,12.80974]
[1780004931731,31.69,73734.39,115.4,-0.80232,0.00019,12.80473]
[1780004936766,31.69,73734.0,115.4,-0.80238,0.00019,12.80236]
[1780004939788,31.69,73733.34,115.4,-0.80249,0.00019,12.79771]
[1780004944823,31.69,73732.92,115.4,-0.80256,0.00019,12.79521]
[1780004949858,31.69,73732.62,115.4,-0.8026,0.00019,12.79355]
[1780004951872,31.69,73733.31,115.4,-0.80246,0.00019,12.79907]
[1780004957914,31.7,73733.34,115.4,-0.80244,0.00019,12.80001]
[1780004962948,31.7,73733.32,115.4,-0.80242,0.00019,12.80042]
[1780004971005,31.7,73733.77,115.4,-0.80238,0.00019,12.7993]
[1780004976042,31.7,73733.77,115.4,-0.80236,0.00019,12.79992]
[1780004978370,31.7,73733.77,115.4,-0.80236,0.00019,12.79992]
[1780004978971,31.7,73733.77,115.4,-0.80235,0.00019,12.80014]
[1780004978984,31.7,73733.77,115.4,-0.80235,0.00019,12.80014]
[1780004979063,31.7,73739.2,115.4,-0.80132,0.00019,12.84163]
[1780004980070,31.7,73745.06,115.4,-0.80019,0.00019,12.88629]
[1780004981076,31.7,73746.04,115.4,-0.80001,0.00019,12.89374]
[1780004985106,31.7,73746.52,115.4,-0.79992,0.00019,12.89734]
[1780004986112,31.7,73745.69,115.4,-0.80008,0.00019,12.89099]
[1780004992153,31.7,73745.02,115.4,-0.8002,0.00019,12.88589]
[1780004992579,31.7,73745.02,115.4,-0.8002,0.00019,12.88589]
[1780004992695,31.7,73745.02,115.4,-0.8002,0.00019,12.88589]
[1780004993161,31.7,73739.17,115.4,-0.80132,0.00019,12.84135]
[1780004994168,31.7,73736.55,115.4,-0.80182,0.00019,12.82144]
[1780004999203,31.7,73735.22,115.4,-0.80208,0.00019,12.81114]
[1780005000210,31.7,73734.52,115.4,-0.80221,0.00019,12.80572]
[1780005002224,31.7,73733.18,115.4,-0.80247,0.00019,12.79534]
[1780005005245,31.7,73731.63,115.4,-0.80277,0.00019,12.78336]
[1780005010280,31.7,73730.73,115.4,-0.80295,0.00019,12.77633]
[1780005020350,31.7,73730.5,115.4,-0.803,0.00019,12.7744]
[1780005026393,31.7,73730.84,115.4,-0.80293,0.00019,12.77698]
[1780005028914,31.7,73731.32,115.4,-0.80284,0.00019,12.78064]
[1780005029413,31.7,73722.17,115.4,-0.80458,0.00019,12.71074]
[1780005029975,31.7,73722.17,115.4,-0.80458,0.00019,12.71074]
[1780005030421,31.7,73717.37,115.4,-0.80548,0.00019,12.67411]
[1780005031428,31.7,73715.26,115.4,-0.80593,0.00019,12.65265]
[1780005037470,31.71,73714.33,115.4,-0.80609,0.00019,12.6465]
[1780005038478,31.71,73712.1,115.4,-0.8065,0.00019,12.62959]
[1780005040492,31.71,73710.2,115.4,-0.80685,0.00019,12.61523]
[1780005045527,31.71,73708.13,115.4,-0.80724,0.00019,12.5995]
[1780005046534,31.71,73706.79,115.4,-0.80749,0.00019,12.58927]
[1780005047772,31.71,73706.37,115.4,-0.80757,0.00019,12.58611]
[1780005048218,31.71,73706.37,115.4,-0.80757,0.00019,12.58611]
[1780005048548,31.71,73705.91,115.4,-0.80765,0.00019,12.58264]
[1780005052576,31.71,73706.92,115.4,-0.80746,0.00019,12.59064]
[1780005053583,31.71,73708.24,115.4,-0.80721,0.00019,12.60082]
[1780005055596,31.71,73713.27,115.4,-0.80626,0.00019,12.63941]
[1780005056605,31.71,73714.17,115.4,-0.80609,0.00019,12.64628]
[1780005057634,31.71,73714.17,115.4,-0.80609,0.00019,12.64628]
[1780005058877,31.71,73714.28,115.4,-0.80607,0.00019,12.64709]
[1780005059422,31.71,73714.28,115.4,-0.80607,0.00019,12.64709]
[1780005060632,31.71,73715.9,115.4,-0.80577,0.00019,12.65938]
[1780005061638,31.71,73719.54,115.4,-0.80508,0.00019,12.68731]
[1780005062646,31.71,73720.86,115.4,-0.80483,0.00019,12.69745]
[1780005067681,31.71,73722.35,115.4,-0.80454,0.00019,12.709]
[1780005068688,31.71,73724.01,115.4,-0.80423,0.00019,12.7217]
[1780005069695,31.71,73725.8,115.4,-0.80389,0.00019,12.73537]
[1780005072716,31.71,73726.83,115.4,-0.8037,0.00019,12.74318]
[1780005077752,31.71,73727.74,115.4,-0.80353,0.00019,12.74997]
[1780005081779,31.71,73730.0,115.4,-0.8031,0.00019,12.76709]
[1780005082787,31.71,73731.95,115.4,-0.80273,0.00019,12.78192]
[1780005085808,31.71,73733.01,115.4,-0.80254,0.00019,12.78977]
[1780005090842,31.71,73737.73,115.4,-0.80164,0.00019,12.82547]
[1780005095878,31.71,73738.07,115.4,-0.80163,0.00019,12.82301]
[1780005100913,31.71,73737.5,115.4,-0.80173,0.00019,12.81899]
[1780005105948,31.71,73738.96,115.4,-0.80144,0.00019,12.83043]
[1780005106954,31.71,73740.55,115.4,-0.80114,0.00019,12.84258]
[1780005111990,31.71,73741.62,115.4,-0.80093,0.00019,12.85087]
[1780005113662,31.71,73743.7,115.4,-0.80053,0.00019,12.86674]
[1780005113810,31.71,73743.7,115.4,-0.80053,0.00019,12.86674]
[1780005114004,31.71,73746.36,115.4,-0.80002,0.00019,12.88698]
[1780005116224,31.71,73746.97,115.4,-0.7999,0.00019,12.89162]
[1780005118057,31.71,73747.13,115.4,-0.79987,0.00019,12.89277]
[1780005118144,31.71,73752.52,115.4,-0.79884,0.00019,12.9337]
[1780005119038,31.71,73755.3,115.4,-0.7983,0.00019,12.95477]
[1780005120046,31.71,73756.53,115.4,-0.79807,0.00019,12.96402]
[1780005125081,31.71,73756.77,115.4,-0.79804,0.00019,12.96523]
[1780005130116,31.71,73756.34,115.4,-0.79814,0.00019,12.96139]
[1780005135156,31.7,73755.86,115.4,-0.79824,0.00019,12.95723]
[1780005140191,31.7,73756.42,115.4,-0.79815,0.00019,12.96093]
[1780005141766,31.7,73756.42,115.4,-0.79815,0.00019,12.96093]
[1780005143212,31.7,73759.05,115.4,-0.79765,0.00019,12.98044]
[1780005144820,31.7,73759.34,115.4,-0.7976,0.00019,12.98262]
[1780005145226,31.7,73756.42,115.4,-0.79816,0.00019,12.96047]
[1780005146232,31.7,73752.85,115.4,-0.79886,0.00019,12.9331]
[1780005148247,31.7,73751.96,115.4,-0.79903,0.00019,12.92615]
[1780005148888,31.7,73751.96,115.4,-0.79903,0.00019,12.92615]
[1780005149254,31.7,73744.87,115.4,-0.8004,0.00019,12.87216]
[1780005150261,31.7,73742.09,115.4,-0.80093,0.00019,12.85098]
[1780005154496,31.7,73742.71,115.4,-0.80087,0.00019,12.85026]
[1780005154523,31.7,73752.56,115.4,-0.79898,0.00019,12.92519]
[1780005155296,31.7,73764.65,115.4,-0.79664,0.00019,13.01707]
[1780005156303,31.7,73766.36,115.4,-0.79631,0.00019,13.03007]
[1780005160331,31.7,73769.29,115.4,-0.79573,0.00019,13.05239]
[1780005162345,31.7,73771.72,115.4,-0.79526,0.00019,13.07081]
[1780005167380,31.7,73775.99,115.4,-0.79443,0.00019,13.10316]
[1780005172416,31.7,73781.96,115.4,-0.79326,0.0002,13.14818]
[1780005175437,31.7,73785.05,115.4,-0.79266,0.0002,13.17129]
[1780005176645,31.7,73786.57,115.4,-0.79237,0.0002,13.18266]
[1780005177451,31.7,73787.82,115.4,-0.79213,0.0002,13.19198]
[1780005182486,31.7,73791.11,115.4,-0.79149,0.0002,13.2162]
[1780005187522,31.69,73791.37,115.4,-0.79146,0.0002,13.21751]
[1780005189536,31.69,73783.37,115.4,-0.79304,0.0002,13.15696]
[1780005190544,31.69,73777.4,115.4,-0.79421,0.0002,13.1118]
[1780005191549,31.69,73773.75,115.4,-0.79492,0.00019,13.08418]
[1780005192557,31.69,73770.74,115.4,-0.7955,0.00019,13.06141]
[1780005193565,31.69,73768.39,115.4,-0.79596,0.00019,13.04364]
[1780005198600,31.69,73767.49,115.4,-0.79613,0.00019,13.03705]
[1780005201621,31.69,73764.91,115.4,-0.79662,0.00019,13.01768]
[1780005202628,31.69,73758.35,115.4,-0.79789,0.00019,12.9679]
[1780005204642,31.69,73756.89,115.4,-0.79817,0.00019,12.95689]
[1780005207585,31.69,73756.55,115.4,-0.79824,0.00019,12.95439]
[1780005207663,31.69,73755.63,115.4,-0.79842,0.00019,12.94732]
[1780005208670,31.69,73753.81,115.4,-0.79877,0.00019,12.93342]
[1780005209023,31.69,73753.81,115.4,-0.79877,0.00019,12.93342]
[1780005209233,31.69,73753.81,115.4,-0.79877,0.00019,12.93342]
[1780005209677,31.69,73749.55,115.4,-0.79959,0.00019,12.90098]
[1780005209836,31.69,73749.55,115.4,-0.79959,0.00019,12.90098]
[1780005213233,31.69,73748.42,115.4,-0.79987,0.00019,12.88695]
[1780005217575,31.69,73748.54,115.4,-0.79984,0.00019,12.8879]
[1780005218740,31.69,73747.29,115.4,-0.80008,0.00019,12.87843]
[1780005221760,31.69,73746.33,115.4,-0.80026,0.00019,12.87123]
[1780005222136,31.69,73746.33,115.4,-0.80026,0.00019,12.87123]
[1780005222769,31.69,73745.35,115.4,-0.80045,0.00019,12.86381]
[1780005228147,31.7,73744.78,115.4,-0.80056,0.00019,12.85965]
[1780005233848,31.7,73745.23,115.4,-0.80046,0.00019,12.8635]
[1780005236584,31.7,73745.31,115.4,-0.80044,0.00019,12.86415]
[1780005237334,31.7,73745.31,115.4,-0.80044,0.00019,12.86424]
[1780005237565,31.7,73745.31,115.4,-0.80044,0.00019,12.86424]
[1780005237632,31.7,73746.42,115.4,-0.80023,0.00019,12.87274]
[1780005237877,31.7,73749.41,115.4,-0.79965,0.00019,12.89548]
[1780005238883,31.7,73758.1,115.4,-0.79797,0.00019,12.96164]
[1780005239890,31.7,73760.37,115.4,-0.79753,0.00019,12.97891]
[1780005240897,31.7,73759.15,115.4,-0.79777,0.00019,12.96969]
[1780005244925,31.7,73757.93,115.4,-0.798,0.00019,12.96061]
[1780005249960,31.7,73757.68,115.4,-0.79805,0.00019,12.95867]
[1780005260030,31.7,73757.76,115.4,-0.79805,0.00019,12.95878]
[1780005265065,31.7,73757.89,115.4,-0.79803,0.00019,12.9595]
[1780005270100,31.69,73757.87,115.4,-0.79804,0.00019,12.95908]
[1780005275135,31.69,73757.95,115.4,-0.79809,0.00019,12.954]
[1780005280170,31.69,73758.14,115.4,-0.79806,0.00019,12.95518]
[1780005286212,31.69,73758.38,115.4,-0.79802,0.00019,12.9567]
[1780005291247,31.69,73758.3,115.4,-0.79804,0.00019,12.95583]
[1780005293661,31.69,73758.29,115.4,-0.79805,0.00019,12.95571]
[1780005293694,31.69,73756.13,115.4,-0.79847,0.00019,12.9392]
[1780005294268,31.69,73750.38,115.4,-0.79957,0.00019,12.8955]
[1780005295275,31.69,73747.05,115.4,-0.80021,0.00019,12.87013]
[1780005296282,31.69,73746.19,115.4,-0.80038,0.00019,12.8636]
[1780005302325,31.69,73745.19,115.4,-0.80056,0.00019,12.85633]
[1780005306724,31.69,73745.69,115.4,-0.80046,0.00019,12.86032]
[1780005306823,31.69,73751.53,115.4,-0.79934,0.00019,12.90487]
[1780005307358,31.69,73758.37,115.4,-0.79802,0.00019,12.95684]
[1780005308366,31.69,73756.96,115.4,-0.79829,0.00019,12.94613]
[1780005312395,31.69,73758.31,115.4,-0.79804,0.00019,12.9561]
[1780005318436,31.69,73757.15,115.4,-0.79827,0.00019,12.9469]
[1780005319443,31.69,73758.48,115.4,-0.79802,0.00019,12.95694]
[1780005324479,31.69,73759.3,115.4,-0.79787,0.00019,12.9628]
[1780005329514,31.69,73759.03,115.4,-0.79793,0.00019,12.96036]
[1780005335556,31.69,73759.03,115.4,-0.798,0.00019,12.95448]
[1780005340592,31.68,73759.18,115.4,-0.79798,0.00019,12.95525]
[1780005345626,31.68,73758.96,115.4,-0.79803,0.00019,12.9532]
[1780005350662,31.68,73758.73,115.4,-0.79809,0.00019,12.95109]
[1780005356705,31.68,73759.07,115.4,-0.79803,0.00019,12.95323]
[1780005361740,31.68,73757.79,115.4,-0.79829,0.00019,12.94313]
[1780005366668,31.68,73757.45,115.4,-0.79836,0.00019,12.9403]
[1780005366871,31.68,73757.45,115.4,-0.79836,0.00019,12.9403]
[1780005366775,31.68,73749.89,115.4,-0.79982,0.00019,12.88275]
[1780005367203,31.68,73749.89,115.4,-0.79982,0.00019,12.88275]
[1780005367782,31.68,73747.55,115.4,-0.80027,0.00019,12.86483]
[1780005372823,31.68,73747.08,115.4,-0.80036,0.00019,12.86122]
[1780005375846,31.68,73745.29,115.4,-0.80071,0.00019,12.84742]
[1780005380881,31.68,73745.18,115.4,-0.80073,0.00019,12.84655]
[1780005386922,31.68,73745.26,115.4,-0.80072,0.00019,12.84723]
[1780005395987,31.68,73747.45,115.4,-0.80035,0.00019,12.85856]
[1780005396994,31.68,73748.59,115.4,-0.80013,0.00019,12.86723]
[1780005398001,31.68,73749.64,115.4,-0.79993,0.00019,12.87521]
[1780005403483,31.68,73750.05,115.4,-0.79986,0.00019,12.87823]
[1780005404045,31.68,73752.07,115.4,-0.79947,0.00019,12.89355]
[1780005405052,31.68,73754.42,115.4,-0.79902,0.00019,12.91138]
[1780005410087,31.68,73754.22,115.4,-0.79906,0.00019,12.90969]
[1780005415122,31.68,73754.95,115.4,-0.79892,0.00019,12.91509]
[1780005421174,31.68,73754.98,115.4,-0.79892,0.00019,12.91508]
[1780005426209,31.67,73754.7,115.4,-0.79899,0.00019,12.9126]
[1780005431245,31.67,73755.01,115.4,-0.79894,0.00019,12.91462]
[1780005441317,31.67,73755.07,115.4,-0.79894,0.00019,12.91436]
[1780005442323,31.67,73753.91,115.4,-0.79917,0.00019,12.90546]
[1780005452394,31.67,73754.04,115.4,-0.79921,0.00019,12.90057]
[1780005458436,31.67,73754.46,115.4,-0.79914,0.00019,12.90356]
[1780005463471,31.67,73754.41,115.4,-0.79916,0.00019,12.90288]
[1780005468506,31.67,73753.4,115.4,-0.79936,0.00019,12.89488]
[1780005471527,31.67,73747.89,115.4,-0.80042,0.00019,12.85276]
[1780005472533,31.66,73746.18,115.4,-0.80075,0.00019,12.83965]
[1780005474088,31.66,73745.99,115.4,-0.80079,0.00019,12.83814]
[1780005475804,31.66,73745.79,115.4,-0.80083,0.00019,12.8366]
[1780005476151,31.66,73745.79,115.4,-0.80083,0.00019,12.83659]
[1780005476562,31.66,73740.7,115.4,-0.80181,0.00019,12.79777]
[1780005477569,31.66,73739.68,115.4,-0.802,0.00019,12.79002]
[1780005478444,31.66,73739.68,115.4,-0.802,0.00019,12.79002]
[1780005478981,31.66,73739.68,115.4,-0.802,0.00019,12.79002]
[1780005478576,31.66,73740.47,115.4,-0.80185,0.00019,12.79599]
[1780005479273,31.66,73740.47,115.4,-0.80185,0.00019,12.79599]
[1780005479582,31.66,73741.38,115.4,-0.80168,0.00019,12.80287]
[1780005483032,31.66,73741.2,115.4,-0.80172,0.00019,12.80134]
[1780005483611,31.66,73745.0,115.4,-0.80099,0.00019,12.83026]
[1780005484618,31.66,73746.08,115.4,-0.80078,0.00019,12.83843]
[1780005485625,31.66,73745.29,115.4,-0.80094,0.00019,12.83233]
[1780005490660,31.66,73746.03,115.4,-0.80079,0.00019,12.83824]
[1780005492427,31.66,73746.47,115.4,-0.8007,0.00019,12.84164]
[1780005497850,31.66,73746.53,115.4,-0.80069,0.00019,12.84227]
[1780005499747,31.67,73746.73,115.4,-0.80064,0.00019,12.84393]
[1780005505101,31.67,73745.92,115.4,-0.8008,0.00019,12.83796]
[1780005506061,31.67,73745.92,115.4,-0.80079,0.00019,12.83806]
[1780005515835,31.67,73745.8,115.4,-0.80086,0.00019,12.83227]
[1780005518201,31.67,73745.65,115.4,-0.80089,0.00019,12.83124]
[1780005518856,31.67,73749.38,115.4,-0.80017,0.00019,12.85971]
[1780005519863,31.67,73751.7,115.4,-0.79972,0.00019,12.87739]
[1780005521366,31.67,73751.97,115.4,-0.79967,0.00019,12.87944]
[1780005521877,31.67,73758.45,115.4,-0.79842,0.00019,12.92872]
[1780005522884,31.67,73760.34,115.4,-0.79806,0.00019,12.94302]
[1780005523891,31.67,73762.1,115.4,-0.79772,0.00019,12.95631]
[1780005528926,31.67,73762.92,115.4,-0.79757,0.00019,12.96206]
[1780005535976,31.66,73762.46,115.4,-0.79768,0.00019,12.95792]
[1780005536983,31.66,73768.72,115.4,-0.79646,0.00019,13.00535]
[1780005537990,31.66,73765.67,115.4,-0.79706,0.00019,12.98207]
[1780005538997,31.66,73762.37,115.4,-0.7977,0.00019,12.95691]
[1780005540012,31.66,73759.77,115.4,-0.79821,0.00019,12.93708]
[1780005542028,31.66,73744.43,115.4,-0.80117,0.00019,12.82017]
[1780005542142,31.66,73744.43,115.4,-0.80117,0.00019,12.82017]
[1780005543035,31.66,73742.54,115.4,-0.80153,0.00019,12.8058]
[1780005545048,31.66,73745.24,115.4,-0.80101,0.00019,12.8265]
[1780005546056,31.66,73746.75,115.4,-0.80072,0.00019,12.83803]
[1780005548070,31.66,73749.22,115.4,-0.80024,0.00019,12.85678]
[1780005549077,31.66,73751.49,115.4,-0.79981,0.00019,12.8741]
[1780005550084,31.66,73749.36,115.4,-0.80022,0.00019,12.85789]
[1780005551091,31.66,73747.21,115.4,-0.80063,0.00019,12.84154]
[1780005553105,31.66,73748.58,115.4,-0.80036,0.00019,12.85208]
[1780005559148,31.66,73746.03,115.4,-0.80084,0.00019,12.83292]
[1780005560857,31.66,73746.03,115.4,-0.80084,0.00019,12.83292]
[1780005560959,31.67,73744.01,115.4,-0.80123,0.00019,12.81769]
[1780005561422,31.67,73744.01,115.4,-0.80123,0.00019,12.81769]
[1780005561451,31.67,73742.97,115.4,-0.80143,0.00019,12.80975]
[1780005562168,31.67,73741.37,115.4,-0.80173,0.00019,12.79767]
[1780005569217,31.67,73739.46,115.4,-0.80207,0.00019,12.7841]
[1780005574252,31.67,73739.81,115.4,-0.80204,0.00019,12.78212]
[1780005577273,31.67,73738.99,115.4,-0.80219,0.00019,12.77635]
[1780005578280,31.67,73738.19,115.4,-0.80233,0.00019,12.77041]
[1780005579287,31.67,73737.32,115.4,-0.8025,0.00019,12.76393]
[1780005581860,31.67,73737.24,115.4,-0.80251,0.00019,12.7635]
[1780005582220,31.68,73736.93,115.4,-0.80256,0.00019,12.76152]
[1780005582308,31.68,73736.11,115.4,-0.80271,0.00019,12.75526]
[1780005583315,31.68,73733.46,115.4,-0.80321,0.00019,12.7352]
[1780005584322,31.68,73732.27,115.4,-0.80343,0.00019,12.72633]
[1780005589357,31.68,73732.27,115.4,-0.80342,0.00019,12.72675]
[1780005596148,31.68,73732.64,115.4,-0.80334,0.00019,12.72994]
[1780005595399,31.68,73730.39,115.4,-0.80377,0.00019,12.71292]
[1780005597413,31.68,73729.38,115.4,-0.80395,0.00019,12.70543]
[1780005600449,31.68,73726.22,115.4,-0.80455,0.00019,12.68159]
[1780005601447,31.68,73722.71,115.4,-0.80521,0.00019,12.65486]
[1780005602454,31.68,73721.57,115.4,-0.80542,0.00019,12.64632]
[1780005603461,31.68,73722.53,115.4,-0.80523,0.00019,12.65386]
[1780005605475,31.69,73723.56,115.4,-0.80503,0.00019,12.6621]
[1780005607489,31.69,73724.16,115.4,-0.80491,0.00019,12.66703]
[1780005608501,31.69,73730.47,115.4,-0.8037,0.00019,12.71543]
[1780005609504,31.69,73737.18,115.4,-0.80242,0.00019,12.7668]
[1780005610510,31.69,73738.86,115.4,-0.8021,0.00019,12.77969]
[1780005614538,31.69,73739.65,115.4,-0.80195,0.00019,12.78579]
[1780005616127,31.69,73739.65,115.4,-0.80195,0.00019,12.78579]
[1780005616233,31.69,73739.75,115.4,-0.80193,0.00019,12.78656]
[1780005616431,31.69,73739.75,115.4,-0.80193,0.00019,12.78656]
[1780005616973,31.69,73739.75,115.4,-0.80193,0.00019,12.78656]
[1780005617206,31.69,73739.3,115.4,-0.80201,0.00019,12.78314]
[1780005617559,31.69,73742.96,115.4,-0.80131,0.00019,12.81104]
[1780005618566,31.69,73744.44,115.4,-0.80103,0.00019,12.82232]
[1780005619820,31.69,73744.44,115.4,-0.80103,0.00019,12.82232]
[1780005620014,31.69,73744.44,115.4,-0.80103,0.00019,12.82232]
[1780005620031,31.69,73750.04,115.4,-0.79995,0.00019,12.86505]
[1780005620581,31.69,73754.2,115.4,-0.79915,0.00019,12.89669]
[1780005621587,31.69,73753.24,115.4,-0.79933,0.00019,12.88946]
[1780005622289,31.69,73753.24,115.4,-0.79933,0.00019,12.88946]
[1780005622596,31.69,73750.43,115.4,-0.79987,0.00019,12.86809]
[1780005625380,31.69,73750.39,115.4,-0.79988,0.00019,12.86785]
[1780005625618,31.69,73749.38,115.4,-0.80007,0.00019,12.86021]
[1780005626625,31.69,73748.03,115.4,-0.80033,0.00019,12.85]
[1780005631707,31.69,73747.32,115.4,-0.80046,0.00019,12.8449]
[1780005632672,31.69,73748.77,115.4,-0.80024,0.00019,12.85066]
[1780005633679,31.69,73749.96,115.4,-0.80001,0.00019,12.8598]
[1780005634686,31.69,73751.35,115.4,-0.79974,0.00019,12.87045]
[1780005638030,31.69,73751.89,115.4,-0.79963,0.00019,12.87467]
[1780005638379,31.69,73751.9,115.4,-0.79963,0.00019,12.87484]
[1780005641735,31.69,73756.58,115.4,-0.79872,0.00019,12.91055]
[1780005642742,31.69,73760.25,115.4,-0.79801,0.00019,12.93846]
[1780005643749,31.69,73761.44,115.4,-0.79778,0.00019,12.94746]
[1780005647303,31.69,73762.36,115.4,-0.79761,0.00019,12.9543]
[1780005648327,31.69,73762.89,115.4,-0.7975,0.00019,12.95826]
[1780005648784,31.69,73769.95,115.4,-0.79613,0.00019,13.01185]
[1780005649896,31.69,73769.95,115.4,-0.79613,0.00019,13.01185]
[1780005649987,31.69,73774.85,115.4,-0.79518,0.0002,13.04895]
[1780005650798,31.69,73778.08,115.4,-0.79455,0.0002,13.07335]
[1780005651805,31.69,73780.23,115.4,-0.79413,0.0002,13.08955]
[1780005652812,31.69,73781.75,115.4,-0.79383,0.0002,13.10096]
[1780005656840,31.69,73786.58,115.4,-0.79289,0.0002,13.13716]
[1780005657847,31.69,73789.93,115.4,-0.79224,0.0002,13.16221]
[1780005659861,31.69,73793.11,115.4,-0.79162,0.0002,13.18588]
[1780005660472,31.69,73793.11,115.4,-0.79162,0.0002,13.18588]
[1780005660611,31.69,73793.11,115.4,-0.79162,0.0002,13.18588]
[1780005660872,31.69,73793.11,115.4,-0.79162,0.0002,13.18588]
[1780005661190,31.69,73793.11,115.4,-0.79162,0.0002,13.18588]
[1780005660932,31.69,73800.11,115.4,-0.79024,0.0002,13.23855]
[1780005661383,31.69,73800.11,115.4,-0.79024,0.0002,13.23855]
[1780005661542,31.69,73800.11,115.4,-0.79024,0.0002,13.23855]
[1780005661875,31.69,73803.84,115.4,-0.7895,0.0002,13.2665]
[1780005662271,31.69,73803.84,115.4,-0.7895,0.0002,13.2665]
[1780005662904,31.69,73822.64,115.4,-0.78576,0.0002,13.40728]
[1780005664132,31.69,73822.64,115.4,-0.78576,0.0002,13.40728]
[1780005664232,31.69,73837.07,115.4,-0.78286,0.0002,13.51476]
[1780005664670,31.69,73837.07,115.4,-0.78286,0.0002,13.51476]
[1780005665202,31.69,73836.12,115.4,-0.78306,0.0002,13.50758]
[1780005665483,31.69,73836.12,115.4,-0.78306,0.0002,13.50758]
[1780005665908,31.69,73834.93,115.4,-0.7833,0.0002,13.4988]
[1780005666987,31.69,73834.93,115.4,-0.7833,0.0002,13.4988]
[1780005667004,31.69,73833.67,115.4,-0.78355,0.0002,13.48936]
[1780005667923,31.69,73840.67,115.4,-0.78214,0.0002,13.54149]
[1780005668363,31.69,73840.67,115.4,-0.78214,0.0002,13.54149]
[1780005668695,31.69,73840.67,115.4,-0.78214,0.0002,13.54149]
[1780005669178,31.69,73840.67,115.4,-0.78214,0.0002,13.54149]
[1780005669937,31.69,73836.19,115.4,-0.78303,0.0002,13.5085]
[1780005671951,31.69,73838.02,115.4,-0.78266,0.0002,13.52233]
[1780005672958,31.69,73839.36,115.4,-0.78239,0.0002,13.53232]
[1780005674587,31.69,73838.59,115.4,-0.78254,0.0002,13.52675]
[1780005674972,31.69,73839.78,115.4,-0.78229,0.0002,13.53575]
[1780005676029,31.69,73839.78,115.4,-0.78229,0.0002,13.53575]
[1780005676041,31.69,73841.13,115.4,-0.78202,0.0002,13.54593]
[1780005677148,31.69,73839.96,115.4,-0.78225,0.0002,13.53737]
[1780005679000,31.69,73838.41,115.4,-0.78256,0.0002,13.52601]
[1780005681087,31.69,73839.81,115.4,-0.78227,0.0002,13.53672]
[1780005682021,31.7,73838.53,115.4,-0.78252,0.0002,13.52736]
[1780005685042,31.7,73836.43,115.4,-0.78293,0.0002,13.51223]
[1780005686119,31.7,73836.43,115.4,-0.78293,0.0002,13.51223]
[1780005686376,31.7,73836.34,115.4,-0.78294,0.0002,13.51174]
[1780005687057,31.7,73829.55,115.4,-0.78431,0.0002,13.46113]
[1780005687359,31.7,73829.55,115.4,-0.78431,0.0002,13.46113]
[1780005688221,31.7,73829.55,115.4,-0.78431,0.0002,13.46113]
[1780005688064,31.7,73827.23,115.4,-0.78478,0.0002,13.44381]
[1780005690078,31.7,73822.5,115.4,-0.78574,0.0002,13.40811]
[1780005690274,31.7,73822.5,115.4,-0.78574,0.0002,13.40811]
[1780005691099,31.7,73809.62,115.4,-0.78836,0.0002,13.30668]
[1780005691299,31.7,73809.62,115.4,-0.78836,0.0002,13.30668]
[1780005691891,31.7,73809.62,115.4,-0.78836,0.0002,13.30668]
[1780005692234,31.7,73809.62,115.4,-0.78836,0.0002,13.30668]
[1780005692101,31.7,73798.64,115.4,-0.79054,0.0002,13.22412]
[1780005692297,31.7,73798.64,115.4,-0.79054,0.0002,13.22412]
[1780005692610,31.7,73798.64,115.4,-0.79054,0.0002,13.22412]
[1780005693197,31.7,73798.64,115.4,-0.79054,0.0002,13.22412]
[1780005693249,31.7,73800.81,115.4,-0.79011,0.0002,13.24039]
[1780005694115,31.7,73791.24,115.4,-0.792,0.0002,13.16833]
[1780005695122,31.7,73786.33,115.4,-0.79296,0.0002,13.13134]
[1780005696235,31.7,73786.33,115.4,-0.79296,0.0002,13.13134]
[1780005696129,31.7,73781.52,115.4,-0.7939,0.0002,13.0951]
[1780005696524,31.7,73781.52,115.4,-0.7939,0.0002,13.0951]
[1780005697138,31.7,73774.48,115.4,-0.79528,0.00019,13.042]
[1780005699152,31.7,73773.59,115.4,-0.79544,0.00019,13.03564]
[1780005701166,31.7,73772.09,115.4,-0.79573,0.00019,13.02433]
[1780005702173,31.7,73770.08,115.4,-0.79612,0.00019,13.009]
[1780005703180,31.7,73770.82,115.4,-0.79598,0.00019,13.01451]
[1780005704187,31.7,73771.54,115.4,-0.79585,0.00019,13.01986]
[1780005706201,31.7,73770.29,115.4,-0.79609,0.00019,13.01018]
[1780005706286,31.7,73770.29,115.4,-0.79609,0.00019,13.01018]
[1780005706535,31.7,73770.29,115.4,-0.79609,0.00019,13.01018]
[1780005707208,31.7,73765.64,115.4,-0.797,0.00019,12.97486]
[1780005708215,31.7,73764.89,115.4,-0.79715,0.00019,12.96912]
[1780005708313,31.7,73764.89,115.4,-0.79715,0.00019,12.96912]
[1780005709222,31.7,73763.7,115.4,-0.79738,0.00019,12.96006]
[1780005710229,31.7,73762.45,115.4,-0.79762,0.00019,12.95054]
[1780005711236,31.7,73761.0,115.4,-0.7979,0.00019,12.93952]
[1780005712293,31.7,73761.0,115.4,-0.7979,0.00019,12.93952]
[1780005712401,31.7,73761.0,115.4,-0.7979,0.00019,12.93952]
[1780005713059,31.7,73760.78,115.4,-0.79794,0.00019,12.93785]
[1780005713250,31.7,73749.25,115.4,-0.80017,0.00019,12.85022]
[1780005713891,31.7,73749.25,115.4,-0.80017,0.00019,12.85022]
[1780005713902,31.7,73749.25,115.4,-0.80017,0.00019,12.85022]
[1780005714257,31.7,73739.68,115.4,-0.802,0.00019,12.77743]
[1780005714985,31.7,73739.68,115.4,-0.802,0.00019,12.77743]
[1780005715264,31.7,73732.35,115.4,-0.8034,0.00019,12.72135]
[1780005715453,31.7,73732.35,115.4,-0.8034,0.00019,12.72135]
[1780005716271,31.69,73728.51,115.4,-0.80414,0.00019,12.69193]
[1780005716370,31.69,73728.51,115.4,-0.80414,0.00019,12.69193]
[1780005718982,31.69,73727.4,115.4,-0.80435,0.00019,12.68338]
[1780005719293,31.69,73726.16,115.4,-0.80458,0.00019,12.67388]
[1780005720300,31.69,73731.07,115.4,-0.80365,0.00019,12.71139]
[1780005721308,31.69,73734.29,115.4,-0.80304,0.00019,12.73592]
[1780005722316,31.69,73737.42,115.4,-0.80244,0.00019,12.75972]
[1780005723855,31.69,73737.42,115.4,-0.80244,0.00019,12.75972]
[1780005724338,31.69,73744.16,115.4,-0.80115,0.00019,12.81137]
[1780005725667,31.7,73745.52,115.4,-0.80088,0.00019,12.82187]
[1780005726570,31.7,73748.18,115.4,-0.80037,0.00019,12.84226]
[1780005727360,31.7,73749.96,115.4,-0.80002,0.00019,12.8559]
[1780005731209,31.7,73747.33,115.4,-0.80052,0.00019,12.83626]
[1780005733539,31.7,73744.99,115.4,-0.80096,0.00019,12.81867]
[1780005735416,31.7,73742.99,115.4,-0.80134,0.00019,12.80373]
[1780005740451,31.7,73742.11,115.4,-0.80149,0.00019,12.79785]
[1780005741458,31.7,73740.68,115.4,-0.80176,0.00019,12.7871]
[1780005746494,31.71,73738.42,115.4,-0.80217,0.00019,12.77072]
[1780005747500,31.71,73736.07,115.4,-0.80261,0.00019,12.75299]
[1780005751531,31.71,73734.63,115.4,-0.80294,0.00019,12.73685]
[1780005757573,31.71,73732.99,115.4,-0.80324,0.00019,12.72489]
[1780005759028,31.71,73732.99,115.4,-0.80324,0.00019,12.72489]
[1780005759088,31.71,73731.05,115.4,-0.8036,0.00019,12.71032]
[1780005759587,31.71,73726.66,115.4,-0.80443,0.00019,12.67679]
[1780005764622,31.71,73726.67,115.4,-0.80441,0.00019,12.67762]
[1780005769657,31.71,73725.74,115.4,-0.80457,0.00019,12.67128]
[1780005774692,31.72,73726.21,115.4,-0.80446,0.00019,12.67563]
[1780005781741,31.72,73726.49,115.4,-0.80438,0.00019,12.67878]
[1780005786776,31.72,73726.4,115.4,-0.80438,0.00019,12.67873]
[1780005791811,31.72,73726.17,115.4,-0.80441,0.00019,12.67761]
[1780005796846,31.73,73725.73,115.4,-0.80448,0.00019,12.67489]
[1780005802888,31.73,73725.83,115.4,-0.80444,0.00019,12.67644]
[1780005807314,31.73,73722.04,115.4,-0.80514,0.00019,12.64814]
[1780005808848,31.73,73722.31,115.4,-0.80508,0.00019,12.65036]
[1780005809937,31.73,73712.75,115.4,-0.80688,0.00019,12.57756]
[1780005810593,31.73,73712.75,115.4,-0.80688,0.00019,12.57756]
[1780005810945,31.73,73706.87,115.4,-0.80799,0.00019,12.53253]
[1780005811643,31.73,73706.87,115.4,-0.80799,0.00019,12.53253]
[1780005811952,31.73,73713.06,115.4,-0.80688,0.00019,12.57457]
[1780005812959,31.73,73710.45,115.4,-0.80736,0.00019,12.55485]
[1780005814052,31.73,73708.5,115.4,-0.80773,0.00019,12.54004]
[1780005815088,31.73,73708.5,115.4,-0.80773,0.00019,12.54004]
[1780005815174,31.74,73701.17,115.4,-0.8091,0.00019,12.484]
[1780005815732,31.74,73701.17,115.4,-0.8091,0.00019,12.484]
[1780005815980,31.74,73699.61,115.4,-0.80938,0.00019,12.47225]
[1780005817910,31.74,73699.47,115.4,-0.8094,0.00019,12.47141]
[1780005818394,31.74,73696.33,115.4,-0.80998,0.00019,12.44754]
[1780005819366,31.74,73696.33,115.4,-0.80998,0.00019,12.44754]
[1780005819004,31.74,73690.94,115.4,-0.81099,0.00019,12.40623]
[1780005820024,31.74,73689.3,115.4,-0.81129,0.00019,12.39376]
[1780005821023,31.74,73686.98,115.4,-0.81171,0.00019,12.37606]
[1780005822200,31.74,73686.98,115.4,-0.81171,0.00019,12.37606]
[1780005822245,31.74,73683.49,115.4,-0.81236,0.00019,12.34937]
[1780005823069,31.74,73681.62,115.4,-0.8127,0.00018,12.33519]
[1780005824047,31.74,73691.47,115.4,-0.81087,0.00019,12.41112]
[1780005825427,31.74,73694.12,115.4,-0.81037,0.00019,12.43159]
[1780005826061,31.74,73688.69,115.4,-0.81138,0.00019,12.38998]
[1780005827068,31.74,73687.22,115.4,-0.81165,0.00019,12.37884]
[1780005828075,31.74,73679.14,115.4,-0.81314,0.00018,12.31687]
[1780005829082,31.74,73676.74,115.4,-0.81357,0.00018,12.29865]
[1780005830088,31.74,73676.01,115.4,-0.8137,0.00018,12.2933]
[1780005831096,31.74,73675.06,115.4,-0.81387,0.00018,12.28626]
[1780005832103,31.75,73673.39,115.4,-0.81417,0.00018,12.27369]
[1780005833110,31.75,73670.46,115.4,-0.8147,0.00018,12.25143]
[1780005835004,31.75,73671.15,115.4,-0.81457,0.00018,12.25708]
[1780005835124,31.75,73664.6,115.4,-0.81576,0.00018,12.20674]
[1780005836007,31.75,73664.6,115.4,-0.81576,0.00018,12.20674]
[1780005836130,31.75,73666.5,115.4,-0.81541,0.00018,12.22158]
[1780005837138,31.75,73669.1,115.4,-0.81493,0.00018,12.24177]
[1780005840733,31.75,73670.42,115.4,-0.81468,0.00018,12.25232]
[1780005841166,31.75,73665.68,115.4,-0.81554,0.00018,12.21593]
[1780005842038,31.75,73665.68,115.4,-0.81554,0.00018,12.21593]
[1780005842173,31.75,73663.2,115.4,-0.81599,0.00018,12.19698]
[1780005843180,31.75,73659.7,115.4,-0.81663,0.00018,12.17019]
[1780005843741,31.75,73659.7,115.4,-0.81663,0.00018,12.17019]
[1780005844187,31.75,73657.44,115.4,-0.81704,0.00018,12.15299]
[1780005845194,31.75,73660.4,115.4,-0.81649,0.00018,12.17605]
[1780005845611,31.75,73660.4,115.4,-0.81649,0.00018,12.17605]
[1780005846201,31.75,73662.57,115.4,-0.81609,0.00018,12.19298]
[1780005847208,31.75,73665.53,115.4,-0.81554,0.00018,12.21597]
[1780005848215,31.75,73668.71,115.4,-0.81496,0.00018,12.24061]
[1780005849222,31.76,73672.08,115.4,-0.81434,0.00018,12.26667]
[1780005850229,31.76,73675.51,115.4,-0.8137,0.00018,12.29315]
[1780005851236,31.76,73675.8,115.4,-0.81365,0.00018,12.29556]
[1780005852243,31.76,73671.58,115.4,-0.81442,0.00018,12.26329]
[1780005853249,31.76,73668.64,115.4,-0.81495,0.00018,12.2409]
[1780005854257,31.76,73666.7,115.4,-0.8153,0.00018,12.22624]
[1780005859292,31.76,73668.72,115.4,-0.8149,0.00018,12.24281]
[1780005862313,31.76,73665.94,115.4,-0.8154,0.00018,12.22177]
[1780005866341,31.76,73669.67,115.4,-0.81471,0.00018,12.25109]
[1780005867348,31.77,73673.1,115.4,-0.81407,0.00018,12.2778]
[1780005870370,31.77,73674.03,115.4,-0.81388,0.00018,12.28577]
[1780005872383,31.77,73674.27,115.4,-0.81388,0.00018,12.28267]
[1780005873390,31.77,73673.59,115.4,-0.814,0.00018,12.2777]
[1780005874398,31.77,73675.36,115.4,-0.81367,0.00018,12.29159]
[1780005875404,31.77,73685.59,115.4,-0.81177,0.00019,12.37045]
[1780005876065,31.77,73685.59,115.4,-0.81177,0.00019,12.37045]
[1780005876411,31.77,73695.09,115.4,-0.81,0.00019,12.44364]
[1780005877418,31.77,73698.16,115.4,-0.80942,0.00019,12.46739]
[1780005879432,31.77,73699.14,115.4,-0.80923,0.00019,12.4751]
[1780005883460,31.77,73697.57,115.4,-0.80953,0.00019,12.4631]
[1780005887399,31.78,73697.82,115.4,-0.80948,0.00019,12.46508]
[1780005887743,31.78,73697.95,115.4,-0.80945,0.00019,12.4661]
[1780005888504,31.78,73699.19,115.4,-0.80922,0.00019,12.47562]
[1780005891516,31.78,73696.72,115.4,-0.80968,0.00019,12.4567]
[1780005893234,31.78,73696.72,115.4,-0.80968,0.00019,12.4567]
[1780005893283,31.78,73692.81,115.4,-0.81041,0.00019,12.42681]
[1780005893530,31.78,73686.82,115.4,-0.81152,0.00019,12.38085]
[1780005894536,31.78,73684.96,115.4,-0.81186,0.00019,12.36669]
[1780005895545,31.78,73679.39,115.4,-0.81289,0.00018,12.32404]
[1780005896552,31.78,73673.67,115.4,-0.81394,0.00018,12.28027]
[1780005900583,31.78,73668.9,115.4,-0.81479,0.00018,12.24454]
[1780005901587,31.78,73661.99,115.4,-0.81605,0.00018,12.19144]
[1780005902656,31.78,73661.99,115.4,-0.81605,0.00018,12.19144]
[1780005907629,31.78,73657.29,115.4,-0.81688,0.00018,12.15634]
[1780005909643,31.79,73659.16,115.4,-0.81653,0.00018,12.17119]
[1780005912664,31.79,73663.68,115.4,-0.81569,0.00018,12.20656]
[1780005913873,31.79,73663.68,115.4,-0.81569,0.00018,12.20656]
[1780005913960,31.79,73665.94,115.4,-0.81527,0.00018,12.22409]
[1780005915685,31.79,73668.37,115.4,-0.81482,0.00018,12.24303]
[1780005918706,31.79,73665.36,115.4,-0.81535,0.00018,12.22069]
[1780005921727,31.79,73670.85,115.4,-0.81433,0.00018,12.2638]
[1780005922734,31.79,73667.66,115.4,-0.81491,0.00018,12.23951]
[1780005923741,31.8,73665.62,115.4,-0.81527,0.00018,12.22409]
[1780005924748,31.8,73668.06,115.4,-0.81482,0.00018,12.24315]
[1780005927770,31.8,73671.66,115.4,-0.81414,0.00018,12.27164]
[1780005928777,31.8,73677.77,115.4,-0.81301,0.00018,12.31881]
[1780005929784,31.8,73676.88,115.4,-0.81317,0.00018,12.31215]
[1780005930791,31.8,73677.16,115.4,-0.81311,0.00018,12.31448]
[1780005931798,31.8,73676.77,115.4,-0.81324,0.00018,12.30619]
[1780005932805,31.8,73674.53,115.4,-0.81365,0.00018,12.28919]
[1780005933812,31.8,73677.66,115.4,-0.81307,0.00018,12.31346]
[1780005934819,31.8,73680.69,115.4,-0.8125,0.00018,12.33692]
[1780005936488,31.8,73679.07,115.4,-0.81279,0.00018,12.32485]
[1780005938847,31.81,73679.4,115.4,-0.81272,0.00018,12.32776]
[1780005939854,31.81,73679.0,115.4,-0.81279,0.00018,12.32488]
[1780005943882,31.81,73678.7,115.4,-0.81283,0.00018,12.32336]
[1780005944889,31.81,73679.36,115.4,-0.8127,0.00018,12.32862]
[1780005946903,31.81,73675.78,115.4,-0.81335,0.00018,12.30153]
[1780005948917,31.81,73676.35,115.4,-0.81324,0.00018,12.30632]
[1780005949924,31.81,73675.92,115.4,-0.81331,0.00018,12.30325]
[1780005950931,31.81,73673.83,115.4,-0.81369,0.00018,12.28742]
[1780005952944,31.81,73670.02,115.4,-0.81438,0.00018,12.25862]
[1780005957980,31.82,73669.29,115.4,-0.8145,0.00018,12.25348]
[1780005961001,31.82,73666.47,115.4,-0.81501,0.00018,12.23209]
[1780005962012,31.82,73664.59,115.4,-0.81535,0.00018,12.21774]
[1780005967045,31.82,73664.18,115.4,-0.81541,0.00018,12.21529]
[1780005969059,31.82,73672.57,115.4,-0.81386,0.00018,12.28004]
[1780005972080,31.82,73672.46,115.4,-0.81388,0.00018,12.27944]
[1780005973087,31.82,73675.01,115.4,-0.8134,0.00018,12.29927]
[1780005974094,31.82,73674.75,115.4,-0.81344,0.00018,12.29775]
[1780005975101,31.82,73676.38,115.4,-0.81314,0.00018,12.31026]
[1780005976108,31.83,73677.9,115.4,-0.81285,0.00018,12.32235]
[1780005979129,31.83,73678.45,115.4,-0.81273,0.00018,12.32714]
[1780005980136,31.83,73678.19,115.4,-0.81278,0.00018,12.32532]
[1780005981143,31.83,73677.36,115.4,-0.81293,0.00018,12.31914]
[1780005984164,31.83,73676.64,115.4,-0.81305,0.00018,12.31399]
[1780005988192,31.83,73677.07,115.4,-0.81295,0.00018,12.31826]
[1780005989490,31.83,73677.07,115.4,-0.81295,0.00018,12.31826]
[1780005989498,31.83,73682.13,115.4,-0.81201,0.00018,12.35727]
[1780005990206,31.83,73687.47,115.4,-0.81102,0.00019,12.39834]
[1780005991214,31.83,73686.54,115.4,-0.81125,0.00019,12.38584]
[1780005992220,31.83,73685.09,115.4,-0.81151,0.00019,12.37485]
[1780005993227,31.83,73684.03,115.4,-0.8117,0.00018,12.36686]
[1780005994235,31.83,73684.42,115.4,-0.81163,0.00019,12.36985]
[1780005997255,31.84,73683.94,115.4,-0.81171,0.00018,12.36673]
[1780006003297,31.84,73682.99,115.4,-0.81186,0.00018,12.36031]
[1780006004304,31.84,73682.39,115.4,-0.81197,0.00018,12.35587]
[1780006009287,31.84,73682.24,115.4,-0.81198,0.00018,12.35536]
[1780006009339,31.84,73680.75,115.4,-0.81225,0.00018,12.3441]
[1780006010346,31.84,73680.07,115.4,-0.81237,0.00018,12.33907]
[1780006015381,31.85,73679.22,115.4,-0.81251,0.00018,12.33348]
[1780006017395,31.85,73679.67,115.4,-0.81241,0.00018,12.33732]
[1780006018402,31.85,73679.0,115.4,-0.81253,0.00018,12.33238]
[1780006019409,31.85,73670.99,115.4,-0.814,0.00018,12.27114]
[1780006020416,31.85,73667.8,115.4,-0.81458,0.00018,12.24694]
[1780006022430,31.85,73664.97,115.4,-0.81508,0.00018,12.2258]
[1780006025451,31.85,73661.53,115.4,-0.8157,0.00018,12.19979]
[1780006025886,31.85,73661.53,115.4,-0.8157,0.00018,12.19979]
[1780006026063,31.85,73661.53,115.4,-0.8157,0.00018,12.19979]
[1780006028472,31.85,73659.03,115.4,-0.81615,0.00018,12.18108]
[1780006030489,31.85,73658.4,115.4,-0.81626,0.00018,12.17643]
[1780006036528,31.86,73656.86,115.4,-0.8165,0.00018,12.16593]
[1780006040381,31.86,73658.13,115.4,-0.81626,0.00018,12.1763]
[1780006040556,31.86,73654.64,115.4,-0.81689,0.00018,12.14968]
[1780006040920,31.86,73654.64,115.4,-0.81689,0.00018,12.14968]
[1780006041462,31.86,73654.64,115.4,-0.81689,0.00018,12.14968]
[1780006041633,31.86,73646.22,115.4,-0.81841,0.00018,12.08497]
[1780006042570,31.86,73645.37,115.4,-0.81856,0.00018,12.07856]
[1780006043731,31.86,73645.19,115.4,-0.81859,0.00018,12.0773]
[1780006046598,31.86,73641.83,115.4,-0.81919,0.00018,12.05183]
[1780006047566,31.86,73641.83,115.4,-0.81919,0.00018,12.05183]
[1780006047605,31.86,73640.64,115.4,-0.8194,0.00018,12.04282]
[1780006049620,31.86,73639.45,115.4,-0.81961,0.00018,12.03398]
[1780006050627,31.87,73637.36,115.4,-0.81998,0.00018,12.01805]
[1780006053049,31.87,73637.47,115.4,-0.82001,0.00018,12.01378]
[1780006053647,31.87,73639.25,115.4,-0.81969,0.00018,12.02766]
[1780006054655,31.87,73636.51,115.4,-0.82018,0.00018,12.00672]
[1780006055663,31.87,73635.19,115.4,-0.82041,0.00018,11.99673]
[1780006056669,31.87,73633.96,115.4,-0.82063,0.00018,11.98745]
[1780006061707,31.87,73634.28,115.4,-0.82054,0.00018,11.99092]
[1780006064487,31.87,73634.12,115.4,-0.82057,0.00018,11.98988]
[1780006064733,31.87,73633.91,115.4,-0.8206,0.00018,11.98865]
[1780006064979,31.87,73631.02,115.4,-0.82111,0.00018,11.96639]
[1780006065735,31.87,73632.16,115.4,-0.8209,0.00018,11.9754]
[1780006067870,31.88,73632.18,115.4,-0.8209,0.00018,11.97576]
[1780006069763,31.88,73633.16,115.4,-0.82071,0.00018,11.98395]
[1780006072440,31.88,73635.39,115.4,-0.82029,0.00018,12.00171]
[1780006075905,31.88,73633.84,115.4,-0.82056,0.00018,11.99034]
[1780006076812,31.88,73632.34,115.4,-0.82082,0.00018,11.97899]
[1780006079833,31.88,73631.04,115.4,-0.82104,0.00018,11.96965]
[1780006081847,31.88,73629.97,115.4,-0.82122,0.00018,11.96189]
[1780006087243,31.89,73629.57,115.4,-0.82126,0.00018,11.95983]
[1780006087889,31.89,73626.96,115.4,-0.82172,0.00018,11.94024]
[1780006089444,31.89,73626.96,115.4,-0.82172,0.00018,11.94024]
[1780006089513,31.89,73623.99,115.4,-0.82224,0.00018,11.91775]
[1780006090359,31.89,73618.5,115.4,-0.82321,0.00018,11.87558]
[1780006090909,31.89,73619.07,115.4,-0.82311,0.00018,11.87997]
[1780006091917,31.89,73620.38,115.4,-0.82288,0.00018,11.89021]
[1780006093873,31.89,73619.96,115.4,-0.82295,0.00018,11.88709]
[1780006094938,31.89,73618.72,115.4,-0.82316,0.00018,11.87779]
[1780006095944,31.89,73619.38,115.4,-0.82304,0.00018,11.88301]
[1780006097959,31.89,73618.57,115.4,-0.82318,0.00018,11.87703]
[1780006100980,31.9,73620.02,115.4,-0.82291,0.00018,11.88877]
[1780006102994,31.9,73619.37,115.4,-0.82301,0.00018,11.88434]
[1780006108030,31.9,73619.29,115.4,-0.82299,0.00018,11.88518]
[1780006109608,31.9,73619.29,115.4,-0.82299,0.00018,11.88518]
[1780006109654,31.9,73621.77,115.4,-0.82254,0.00018,11.90488]
[1780006110044,31.9,73627.36,115.4,-0.82154,0.00018,11.94792]
[1780006111179,31.9,73627.36,115.4,-0.82154,0.00018,11.94792]
[1780006111205,31.9,73626.46,115.4,-0.82175,0.00018,11.93575]
[1780006112062,31.91,73622.32,115.4,-0.82249,0.00018,11.9041]
[1780006113069,31.91,73624.29,115.4,-0.82213,0.00018,11.91951]
[1780006114359,31.91,73624.29,115.4,-0.82213,0.00018,11.91951]
[1780006115077,31.91,73623.98,115.4,-0.82218,0.00018,11.91738]
[1780006115083,31.91,73614.3,115.4,-0.82389,0.00018,11.84305]
[1780006117097,31.91,73616.71,115.4,-0.82345,0.00018,11.86225]
[1780006118507,31.91,73616.71,115.4,-0.82345,0.00018,11.86225]
[1780006119119,31.91,73622.8,115.4,-0.82235,0.00018,11.90983]
[1780006120126,31.91,73625.11,115.4,-0.82193,0.00018,11.92792]
[1780006123678,31.91,73625.24,115.4,-0.8219,0.00018,11.92939]
[1780006125161,31.92,73626.45,115.4,-0.82167,0.00018,11.93938]
[1780006128735,31.92,73627.04,115.4,-0.82155,0.00018,11.94437]
[1780006133217,31.92,73626.02,115.4,-0.8217,0.00018,11.93791]
[1780006134938,31.92,73625.72,115.4,-0.82175,0.00018,11.93584]
[1780006135231,31.92,73626.6,115.4,-0.82159,0.00018,11.94285]
[1780006139259,31.93,73625.54,115.4,-0.82175,0.00018,11.93582]
[1780006142865,31.93,73625.66,115.4,-0.82172,0.00018,11.93719]
[1780006143415,31.93,73625.66,115.4,-0.82172,0.00018,11.93719]
[1780006143506,31.93,73628.49,115.4,-0.8212,0.00018,11.95941]
[1780006144294,31.93,73633.24,115.4,-0.82035,0.00018,11.99612]
[1780006146308,31.93,73636.37,115.4,-0.81978,0.00018,12.02046]
[1780006149329,31.93,73639.16,115.4,-0.81927,0.00018,12.04221]
[1780006150336,31.93,73640.19,115.4,-0.81908,0.00018,12.05012]
[1780006151147,31.93,73640.19,115.4,-0.81908,0.00018,12.05012]
[1780006154364,31.93,73639.23,115.4,-0.81925,0.00018,12.04309]
[1780006159399,31.93,73639.35,115.4,-0.81922,0.00018,12.04442]
[1780006161413,31.93,73641.98,115.4,-0.81874,0.00018,12.06482]
[1780006162420,31.93,73646.94,115.4,-0.81784,0.00018,12.10296]
[1780006166448,31.93,73649.31,115.4,-0.81741,0.00018,12.1212]
[1780006168615,31.93,73649.14,115.4,-0.81744,0.00018,12.11989]
[1780006169469,31.93,73646.45,115.4,-0.81793,0.00018,12.09921]
[1780006170147,31.93,73646.45,115.4,-0.81793,0.00018,12.09921]
[1780006170477,31.93,73640.83,115.4,-0.81894,0.00018,12.0561]
[1780006171483,31.94,73637.36,115.4,-0.81962,0.00018,12.02405]
[1780006172491,31.94,73635.98,115.4,-0.81987,0.00018,12.01345]
[1780006173500,31.94,73633.99,115.4,-0.82023,0.00018,11.99827]
[1780006174928,31.94,73633.92,115.4,-0.82023,0.00018,11.998]
[1780006175514,31.94,73632.96,115.4,-0.82041,0.00018,11.99062]
[1780006176521,31.94,73632.04,115.4,-0.82056,0.00018,11.98385]
[1780006178718,31.94,73631.27,115.4,-0.82069,0.00018,11.97826]
[1780006179541,31.94,73629.58,115.4,-0.82099,0.00018,11.96544]
[1780006184577,31.94,73631.33,115.4,-0.82066,0.00018,11.97979]
[1780006185584,31.94,73634.79,115.4,-0.82003,0.00018,12.00655]
[1780006187598,31.94,73632.17,115.4,-0.8205,0.00018,11.98671]
[1780006189612,31.94,73633.29,115.4,-0.82029,0.00018,11.99566]
[1780006190618,31.94,73639.02,115.4,-0.81925,0.00018,12.03983]
[1780006191626,31.94,73640.57,115.4,-0.81897,0.00018,12.05183]
[1780006192178,31.94,73640.57,115.4,-0.81897,0.00018,12.05183]
[1780006192633,31.95,73645.26,115.4,-0.81812,0.00018,12.08791]
[1780006192982,31.95,73645.26,115.4,-0.81812,0.00018,12.08791]
[1780006193640,31.95,73650.71,115.4,-0.81714,0.00018,12.12975]
[1780006194272,31.95,73650.71,115.4,-0.81714,0.00018,12.12975]
[1780006194681,31.95,73659.05,115.4,-0.81562,0.00018,12.19382]
[1780006195654,31.95,73661.38,115.4,-0.81519,0.00018,12.21188]
[1780006200689,31.95,73659.54,115.4,-0.8155,0.00018,12.19877]
[1780006202703,31.95,73654.42,115.4,-0.81642,0.00018,12.15985]
[1780006203710,31.95,73652.42,115.4,-0.81679,0.00018,12.14447]
[1780006204717,31.95,73650.73,115.4,-0.81709,0.00018,12.13149]
[1780006206731,31.95,73649.71,115.4,-0.81728,0.00018,12.12366]
[1780006208745,31.95,73645.12,115.4,-0.81811,0.00018,12.08847]
[1780006209752,31.95,73644.14,115.4,-0.81829,0.00018,12.08099]
[1780006211380,31.95,73644.07,115.4,-0.8183,0.00018,12.08052]
[1780006211766,31.95,73641.7,115.4,-0.81872,0.00018,12.06239]
[1780006211931,31.95,73641.7,115.4,-0.81872,0.00018,12.06239]
[1780006212773,31.95,73633.98,115.4,-0.82011,0.00018,12.00302]
[1780006212839,31.95,73633.98,115.4,-0.82011,0.00018,12.00302]
[1780006213801,31.95,73629.31,115.4,-0.82095,0.00018,11.96713]
[1780006213944,31.95,73629.31,115.4,-0.82095,0.00018,11.96713]
[1780006214620,31.95,73629.31,115.4,-0.82095,0.00018,11.96713]
[1780006214777,31.95,73629.31,115.4,-0.82095,0.00018,11.96713]
[1780006214806,31.95,73614.36,115.4,-0.82361,0.00018,11.8522]
[1780006215518,31.95,73614.36,115.4,-0.82361,0.00018,11.8522]
[1780006215813,31.95,73611.44,115.4,-0.82412,0.00018,11.82991]
[1780006216676,31.95,73611.44,115.4,-0.82412,0.00018,11.82991]
[1780006216820,31.95,73612.36,115.4,-0.82396,0.00018,11.83721]
[1780006217827,31.95,73611.32,115.4,-0.82414,0.00018,11.82941]
[1780006218838,31.95,73610.04,115.4,-0.82436,0.00018,11.81978]
[1780006219845,31.95,73610.47,115.4,-0.82428,0.00018,11.82331]
[1780006220852,31.95,73612.19,115.4,-0.82397,0.00018,11.83678]
[1780006223873,31.96,73616.11,115.4,-0.82326,0.00018,11.86751]
[1780006225888,31.96,73617.08,115.4,-0.82308,0.00018,11.87527]
[1780006228908,31.96,73617.7,115.4,-0.82296,0.00018,11.88034]
[1780006233952,31.96,73617.71,115.4,-0.82301,0.00018,11.87536]
[1780006238606,31.96,73617.66,115.4,-0.82301,0.00018,11.87522]
[1780006239600,31.96,73617.62,115.4,-0.82301,0.00018,11.87525]
[1780006239666,31.96,73622.45,115.4,-0.82215,0.00018,11.91259]
[1780006240301,31.96,73622.45,115.4,-0.82215,0.00018,11.91259]
[1780006240610,31.96,73622.45,115.4,-0.82215,0.00018,11.91259]
[1780006240644,31.96,73622.45,115.4,-0.82215,0.00018,11.91259]
[1780006240665,31.96,73629.17,115.4,-0.82095,0.00018,11.96437]
[1780006240896,31.96,73629.17,115.4,-0.82095,0.00018,11.96437]
[1780006241002,31.96,73633.51,115.4,-0.82017,0.00018,11.99771]
[1780006242010,31.96,73637.18,115.4,-0.81951,0.00018,12.02597]
[1780006243977,31.96,73637.25,115.4,-0.81949,0.00018,12.02657]
[1780006245031,31.96,73641.02,115.4,-0.81881,0.00018,12.05561]
[1780006246038,31.96,73645.61,115.4,-0.81798,0.00018,12.09084]
[1780006247045,31.96,73647.43,115.4,-0.81765,0.00018,12.10477]
[1780006253087,31.96,73647.39,115.4,-0.81767,0.00018,12.10431]
[1780006258122,31.96,73647.14,115.4,-0.81771,0.00018,12.10229]
[1780006262150,31.96,73645.81,115.4,-0.81796,0.00018,12.09201]
[1780006263157,31.96,73644.44,115.4,-0.8182,0.00018,12.08149]
[1780006266178,31.96,73635.73,115.4,-0.81977,0.00018,12.01467]
[1780006267185,31.96,73629.26,115.4,-0.82093,0.00018,11.96505]
[1780006272219,31.96,73629.26,115.4,-0.82091,0.00018,11.9657]
[1780006277932,31.97,73629.13,115.4,-0.82092,0.00018,11.96525]
[1780006279404,31.97,73628.88,115.4,-0.82096,0.00018,11.9636]
[1780006280283,31.97,73626.74,115.4,-0.82134,0.00018,11.94744]
[1780006282297,31.97,73625.92,115.4,-0.82148,0.00018,11.94145]
[1780006283180,31.97,73625.92,115.4,-0.82148,0.00018,11.94145]
[1780006289346,31.97,73624.52,115.4,-0.8217,0.00018,11.93192]
[1780006294381,31.98,73624.05,115.4,-0.82182,0.00018,11.92376]
[1780006296395,31.98,73626.37,115.4,-0.8214,0.00018,11.94198]
[1780006297402,31.98,73628.29,115.4,-0.82105,0.00018,11.95694]
[1780006302437,31.98,73628.17,115.4,-0.82104,0.00018,11.95707]
[1780006307471,31.98,73628.41,115.4,-0.82098,0.00018,11.95977]
[1780006312313,31.99,73628.05,115.4,-0.82103,0.00018,11.95767]
[1780006312608,31.99,73628.05,115.4,-0.82103,0.00018,11.95767]
[1780006312697,31.99,73625.71,115.4,-0.82144,0.00018,11.93988]
[1780006315528,31.99,73624.94,115.4,-0.82157,0.00018,11.93455]
[1780006317542,31.99,73624.3,115.4,-0.82167,0.00018,11.93004]
[1780006319555,31.99,73623.34,115.4,-0.82183,0.00018,11.92309]
[1780006320095,31.99,73623.34,115.4,-0.82183,0.00018,11.92309]
[1780006320618,31.99,73617.96,115.4,-0.82279,0.00018,11.88198]
[1780006321570,31.99,73614.87,115.4,-0.82333,0.00018,11.85851]
[1780006322577,31.99,73614.44,115.4,-0.8234,0.00018,11.8555]
[1780006323584,31.99,73613.22,115.4,-0.82361,0.00018,11.84643]
[1780006325598,32.0,73612.31,115.4,-0.82375,0.00018,11.84006]
[1780006328619,32.0,73610.42,115.4,-0.82406,0.00018,11.82649]
[1780006329626,32.0,73608.98,115.4,-0.82431,0.00018,11.81558]
[1780006330633,32.0,73608.66,115.4,-0.82437,0.00018,11.81328]
[1780006332647,32.0,73609.64,115.4,-0.82419,0.00018,11.82115]
[1780006334661,32.0,73609.02,115.4,-0.82429,0.00018,11.81669]
[1780006335412,32.0,73609.02,115.4,-0.82429,0.00018,11.81669]
[1780006335723,32.0,73609.02,115.4,-0.82429,0.00018,11.81669]
[1780006335766,32.0,73605.21,115.4,-0.82496,0.00018,11.78755]
[1780006336643,32.0,73605.21,115.4,-0.82496,0.00018,11.78755]
[1780006336754,32.0,73605.21,115.4,-0.82496,0.00018,11.78755]
[1780006336853,32.0,73603.91,115.4,-0.82518,0.00018,11.77775]
[1780006337985,32.0,73603.51,115.4,-0.82525,0.00018,11.77488]
[1780006338338,32.0,73603.51,115.4,-0.82525,0.00018,11.77488]
[1780006338689,32.0,73603.08,115.4,-0.82532,0.00018,11.77176]
[1780006341710,32.01,73605.58,115.4,-0.82487,0.00018,11.79153]
[1780006342280,32.01,73605.58,115.4,-0.82487,0.00018,11.79153]
[1780006342717,32.01,73613.65,115.4,-0.82344,0.00018,11.85369]
[1780006345737,32.01,73615.05,115.4,-0.82318,0.00018,11.86465]
[1780006349765,32.01,73614.01,115.4,-0.82336,0.00018,11.85706]
[1780006351780,32.01,73613.05,115.4,-0.82358,0.00018,11.84448]
[1780006352787,32.01,73612.01,115.4,-0.82376,0.00018,11.8366]
[1780006353794,32.01,73611.14,115.4,-0.82391,0.00018,11.83003]
[1780006354801,32.01,73610.24,115.4,-0.82407,0.00018,11.82323]
[1780006356815,32.01,73611.47,115.4,-0.82385,0.00018,11.8329]
[1780006361851,32.01,73612.39,115.4,-0.82367,0.00018,11.84047]
[1780006362858,32.01,73613.86,115.4,-0.82341,0.00018,11.85185]
[1780006363865,32.01,73617.64,115.4,-0.82274,0.00018,11.88095]
[1780006364871,32.01,73621.37,115.4,-0.82208,0.00018,11.90962]
[1780006365879,32.01,73619.41,115.4,-0.82242,0.00018,11.89478]
[1780006370914,32.02,73619.74,115.4,-0.82233,0.00018,11.89846]
[1780006371583,32.02,73619.74,115.4,-0.82233,0.00018,11.89846]
[1780006371838,32.02,73619.74,115.4,-0.82233,0.00018,11.89846]
[1780006371848,32.02,73619.74,115.4,-0.82233,0.00018,11.89846]
[1780006371921,32.02,73624.34,115.4,-0.82151,0.00018,11.93398]
[1780006372099,32.02,73624.34,115.4,-0.82151,0.00018,11.93398]
[1780006372769,32.02,73624.34,115.4,-0.82151,0.00018,11.93398]
[1780006373939,32.02,73622.4,115.4,-0.82185,0.00018,11.91946]
[1780006378974,32.02,73622.29,115.4,-0.82184,0.00018,11.91966]
[1780006383004,32.02,73621.51,115.4,-0.82196,0.00018,11.91452]
[1780006386024,32.03,73620.67,115.4,-0.82209,0.00018,11.90874]
[1780006391059,32.03,73620.64,115.4,-0.82207,0.00018,11.90966]
[1780006396094,32.03,73621.03,115.4,-0.82197,0.00018,11.9138]
[1780006401129,32.04,73620.94,115.4,-0.82196,0.00018,11.91425]
[1780006402136,32.04,73620.08,115.4,-0.82211,0.00018,11.90788]
[1780006403143,32.04,73618.2,115.4,-0.82244,0.00018,11.89371]
[1780006409185,32.04,73618.02,115.4,-0.82243,0.00018,11.89388]
[1780006415227,32.05,73614.75,115.4,-0.82304,0.00018,11.86483]
[1780006417241,32.05,73614.02,115.4,-0.82315,0.00018,11.85985]
[1780006418249,32.05,73613.28,115.4,-0.82328,0.00018,11.85447]
[1780006420262,32.05,73612.36,115.4,-0.82343,0.00018,11.84783]
[1780006421570,32.05,73612.36,115.4,-0.82343,0.00018,11.84783]
[1780006421647,32.05,73612.81,115.4,-0.82335,0.00018,11.85153]
[1780006422276,32.05,73611.82,115.4,-0.82352,0.00018,11.84393]
[1780006423283,32.05,73610.86,115.4,-0.82369,0.00018,11.83669]
[1780006424290,32.05,73610.52,115.4,-0.82374,0.00018,11.83422]
[1780006429325,32.06,73610.87,115.4,-0.82367,0.00018,11.83753]
[1780006434360,32.06,73610.17,115.4,-0.82378,0.00018,11.83281]
[1780006435367,32.06,73609.47,115.4,-0.8239,0.00018,11.82758]
[1780006440402,32.06,73609.55,115.4,-0.82387,0.00018,11.82889]
[1780006443423,32.06,73611.35,115.4,-0.82354,0.00018,11.8431]
[1780006445437,32.06,73609.49,115.4,-0.82386,0.00018,11.82907]
[1780006448458,32.06,73604.5,115.4,-0.82473,0.00018,11.79115]
[1780006449465,32.06,73604.26,115.4,-0.82477,0.00018,11.78944]
[1780006450472,32.06,73603.28,115.4,-0.82494,0.00018,11.78211]
[1780006451478,32.06,73603.42,115.4,-0.82491,0.00018,11.78337]
[1780006453493,32.07,73601.9,115.4,-0.82517,0.00018,11.77209]
[1780006455507,32.07,73602.4,115.4,-0.82507,0.00018,11.77633]
[1780006460542,32.07,73602.97,115.4,-0.82495,0.00018,11.78169]
[1780006462556,32.07,73602.39,115.4,-0.82504,0.00018,11.77763]
[1780006463562,32.07,73602.57,115.4,-0.82501,0.00018,11.77919]
[1780006467591,32.07,73608.99,115.4,-0.82386,0.00018,11.82918]
[1780006468598,32.07,73612.5,115.4,-0.82323,0.00018,11.85643]
[1780006469605,32.08,73612.93,115.4,-0.82315,0.00018,11.86]
[1780006471619,32.08,73613.82,115.4,-0.82304,0.00018,11.86179]
[1780006476654,32.08,73613.67,115.4,-0.82303,0.00018,11.862]
[1780006481691,32.08,73613.96,115.4,-0.82296,0.00018,11.86532]
[1780006482698,32.09,73619.27,115.4,-0.82201,0.00018,11.9062]
[1780006483705,32.09,73620.11,115.4,-0.82186,0.00018,11.91279]
[1780006489747,32.09,73620.13,115.4,-0.82183,0.00018,11.9139]
[1780006493775,32.09,73618.88,115.4,-0.82204,0.00018,11.905]
[1780006497803,32.09,73617.56,115.4,-0.82225,0.00018,11.89561]
[1780006499818,32.09,73618.63,115.4,-0.82205,0.00018,11.90419]
[1780006504854,32.1,73609.61,115.4,-0.82363,0.00018,11.83588]
[1780006505859,32.1,73610.8,115.4,-0.82342,0.00018,11.84511]
[1780006506867,32.1,73611.59,115.4,-0.82328,0.00018,11.85125]
[1780006507873,32.1,73612.22,115.4,-0.82317,0.00018,11.85613]
[1780006512909,32.1,73611.77,115.4,-0.82324,0.00018,11.85294]
[1780006513915,32.1,73612.27,115.4,-0.82315,0.00018,11.85682]
[1780006517944,32.1,73612.99,115.4,-0.82302,0.00018,11.86251]
[1780006519958,32.1,73611.78,115.4,-0.82323,0.00018,11.85331]
[1780006525007,32.1,73604.23,115.4,-0.82456,0.00018,11.7957]
[1780006527020,32.1,73604.54,115.4,-0.8245,0.00018,11.79834]
[1780006528027,32.1,73603.7,115.4,-0.82464,0.00018,11.79203]
[1780006530041,32.1,73605.3,115.4,-0.82435,0.00018,11.80454]
[1780006532055,32.1,73606.46,115.4,-0.82421,0.00018,11.80817]
[1780006533062,32.1,73607.96,115.4,-0.82394,0.00018,11.81977]
[1780006538098,32.1,73606.3,115.4,-0.82422,0.00018,11.80746]
[1780006540112,32.1,73605.79,115.4,-0.82431,0.00018,11.80378]
[1780006541119,32.11,73604.17,115.4,-0.82459,0.00018,11.79149]
[1780006542126,32.11,73603.98,115.4,-0.82462,0.00018,11.79017]
[1780006544491,32.11,73603.97,115.4,-0.82461,0.00018,11.79036]
[1780006545147,32.11,73600.79,115.4,-0.82517,0.00018,11.76613]
[1780006546154,32.11,73598.29,115.4,-0.82561,0.00018,11.74711]
[1780006549406,32.11,73598.32,115.4,-0.82559,0.00018,11.74772]
[1780006550184,32.11,73603.54,115.4,-0.82467,0.00018,11.78806]
[1780006551192,32.11,73607.81,115.4,-0.82391,0.00018,11.82088]
[1780006552207,32.11,73608.09,115.4,-0.82386,0.00018,11.82309]
[1780006553214,32.11,73610.97,115.4,-0.82335,0.00018,11.84521]
[1780006554221,32.11,73620.77,115.4,-0.82161,0.00018,11.92041]
[1780006555228,32.11,73623.7,115.4,-0.82108,0.00018,11.94292]
[1780006556235,32.11,73620.39,115.4,-0.82167,0.00018,11.91768]
[1780006557242,32.11,73619.25,115.4,-0.82187,0.00018,11.90907]
[1780006560263,32.11,73620.01,115.4,-0.82173,0.00018,11.91526]
[1780006563285,32.11,73619.41,115.4,-0.82183,0.00018,11.91103]
[1780006568320,32.12,73618.67,115.4,-0.82194,0.00018,11.90604]
[1780006573355,32.12,73618.25,115.4,-0.822,0.00018,11.90356]
[1780006578392,32.12,73618.75,115.4,-0.82189,0.00018,11.90816]
[1780006579399,32.12,73618.26,115.4,-0.82197,0.00018,11.90456]
[1780006582420,32.12,73618.75,115.4,-0.82188,0.00018,11.90879]
[1780006583429,32.12,73618.14,115.4,-0.82198,0.00018,11.90428]
[1780006589471,32.13,73618.19,115.4,-0.82195,0.00018,11.90566]
[1780006595514,32.13,73618.37,115.4,-0.82195,0.00018,11.90254]
[1780006600549,32.13,73617.96,115.4,-0.82201,0.00018,11.90026]
[1780006609612,32.14,73617.91,115.4,-0.82198,0.00018,11.90142]
[1780006615654,32.14,73618.11,115.4,-0.82192,0.00018,11.90397]
[1780006620689,32.14,73617.46,115.4,-0.82201,0.00018,11.89985]
[1780006622704,32.14,73618.17,115.4,-0.82188,0.00018,11.90562]
[1780006625725,32.15,73617.63,115.4,-0.82196,0.00018,11.902]
[1780006627740,32.15,73610.55,115.4,-0.82321,0.00018,11.84821]
[1780006628747,32.15,73610.95,115.4,-0.82313,0.00018,11.85144]
[1780006633783,32.15,73611.08,115.4,-0.82308,0.00018,11.85384]
[1780006635797,32.15,73611.46,115.4,-0.823,0.00018,11.8572]
[1780006636804,32.15,73611.11,115.4,-0.82306,0.00018,11.85475]
[1780006641839,32.16,73610.94,115.4,-0.82307,0.00018,11.85427]
[1780006642846,32.16,73610.53,115.4,-0.82314,0.00018,11.8512]
[1780006643853,32.16,73611.04,115.4,-0.82305,0.00018,11.85516]
[1780006645867,32.16,73610.0,115.4,-0.82323,0.00018,11.84734]
[1780006646874,32.16,73608.25,115.4,-0.82353,0.00018,11.83405]
[1780006647881,32.16,73607.19,115.4,-0.82372,0.00018,11.82606]
[1780006648887,32.16,73605.18,115.4,-0.82407,0.00018,11.81078]
[1780006650683,32.16,73605.36,115.4,-0.82404,0.00018,11.8123]
[1780006651005,32.16,73605.36,115.4,-0.82404,0.00018,11.8123]
[1780006651092,32.16,73604.51,115.4,-0.82424,0.00018,11.80043]
[1780006651909,32.16,73602.7,115.4,-0.82456,0.00018,11.78673]
[1780006652915,32.16,73602.98,115.4,-0.8245,0.00018,11.78902]
[1780006653923,32.16,73602.59,115.4,-0.82457,0.00018,11.78618]
[1780006654930,32.16,73601.27,115.4,-0.8248,0.00018,11.77607]
[1780006659965,32.16,73599.2,115.4,-0.82516,0.00018,11.76027]
[1780006665000,32.16,73599.11,115.4,-0.82518,0.00018,11.75966]
[1780006670035,32.16,73599.5,115.4,-0.82511,0.00018,11.76269]
[1780006675070,32.16,73598.22,115.4,-0.82533,0.00018,11.75293]
[1780006680105,32.16,73597.91,115.4,-0.82539,0.00018,11.75061]
[1780006686147,32.16,73597.32,115.4,-0.82549,0.00018,11.74615]
[1780006693196,32.16,73597.29,115.4,-0.82549,0.00018,11.74597]
[1780006698231,32.16,73597.38,115.4,-0.82548,0.00018,11.74666]
[1780006703266,32.16,73599.29,115.4,-0.82514,0.00018,11.76124]
[1780006708301,32.16,73599.75,115.4,-0.82506,0.00018,11.76463]
[1780006714343,32.16,73599.92,115.4,-0.8251,0.00018,11.76028]
[1780006719380,32.16,73600.15,115.4,-0.82506,0.00018,11.76192]
[1780006724414,32.16,73600.94,115.4,-0.82493,0.00018,11.76782]
[1780006730457,32.16,73599.66,115.4,-0.82516,0.00018,11.75786]
[1780006735493,32.16,73599.09,115.4,-0.82526,0.00018,11.75338]
[1780006740528,32.16,73599.41,115.4,-0.8252,0.00018,11.75574]
[1780006746570,32.16,73599.24,115.4,-0.82524,0.00018,11.75433]
[1780006748584,32.16,73597.17,115.4,-0.8256,0.00018,11.73846]
[1780006754626,32.16,73597.07,115.4,-0.82562,0.00018,11.73772]
[1780006759661,32.16,73596.59,115.4,-0.8257,0.00018,11.73407]
[1780006764697,32.16,73595.82,115.4,-0.82583,0.00018,11.72823]
[1780006769732,32.16,73595.87,115.4,-0.82582,0.00018,11.72868]
[1780006774767,32.16,73595.07,115.4,-0.82602,0.00018,11.71712]
[1780006779802,32.16,73594.98,115.4,-0.82604,0.00018,11.71654]
[1780006784837,32.16,73595.2,115.4,-0.826,0.00018,11.71833]
[1780006789872,32.16,73596.53,115.4,-0.82576,0.00018,11.72859]
[1780006794907,32.16,73596.37,115.4,-0.82579,0.00018,11.72739]
[1780006797512,32.16,73596.26,115.4,-0.82581,0.00018,11.72656]
[1780006797928,32.16,73590.86,115.4,-0.82675,0.00017,11.68522]
[1780006798771,32.16,73590.86,115.4,-0.82675,0.00017,11.68522]
[1780006798890,32.16,73590.86,115.4,-0.82675,0.00017,11.68522]
[1780006798987,32.16,73586.14,115.4,-0.82757,0.00017,11.64911]
[1780006799988,32.16,73586.14,115.4,-0.82757,0.00017,11.64911]
[1780006800079,32.16,73582.24,115.4,-0.82825,0.00017,11.61931]
[1780006800949,32.16,73581.67,115.4,-0.82835,0.00017,11.61495]
[1780006805984,32.16,73581.64,115.4,-0.82834,0.00017,11.61541]
[1780006812025,32.16,73579.54,115.4,-0.82869,0.00017,11.59994]
[1780006816054,32.17,73581.63,115.4,-0.82831,0.00017,11.61646]
[1780006817061,32.17,73581.07,115.4,-0.82841,0.00017,11.61229]
[1780006822096,32.17,73580.65,115.4,-0.82847,0.00017,11.60967]
[1780006823103,32.17,73580.13,115.4,-0.82855,0.00017,11.6058]
[1780006827131,32.17,73579.15,115.4,-0.82871,0.00017,11.59878]
[1780006828138,32.17,73578.56,115.4,-0.82881,0.00017,11.59439]
[1780006834180,32.17,73578.35,115.4,-0.82889,0.00017,11.58804]
[1780006835190,32.17,73580.45,115.4,-0.82852,0.00017,11.60425]
[1780006840222,32.17,73579.92,115.4,-0.8286,0.00017,11.60073]
[1780006845257,32.18,73579.7,115.4,-0.82863,0.00017,11.59966]
[1780006848749,32.18,73579.7,115.4,-0.82863,0.00017,11.59966]
[1780006849332,32.18,73579.01,115.4,-0.82874,0.00017,11.59487]
[1780006850292,32.18,73577.96,115.4,-0.82892,0.00017,11.58696]
[1780006851299,32.18,73577.53,115.4,-0.82899,0.00017,11.58381]
[1780006854320,32.18,73575.53,115.4,-0.82932,0.00017,11.56893]
[1780006855327,32.18,73573.15,115.4,-0.82973,0.00017,11.55087]
[1780006860362,32.18,73573.06,115.4,-0.82972,0.00017,11.55106]
[1780006863383,32.18,73573.8,115.4,-0.82959,0.00017,11.55722]
[1780006866404,32.19,73574.15,115.4,-0.82951,0.00017,11.56037]
[1780006868418,32.19,73574.79,115.4,-0.8294,0.00017,11.56558]
[1780006873453,32.19,73575.15,115.4,-0.82932,0.00017,11.56906]
[1780006875765,32.19,73574.83,115.4,-0.82937,0.00017,11.56689]
[1780006881898,32.19,73574.22,115.4,-0.82945,0.00017,11.5631]
[1780006884531,32.19,73573.69,115.4,-0.82953,0.00017,11.55951]
[1780006885538,32.19,73572.61,115.4,-0.82971,0.00017,11.55142]
[1780006886544,32.19,73572.15,115.4,-0.82979,0.00017,11.54808]
[1780006889931,32.2,73571.28,115.4,-0.82993,0.00017,11.54199]
[1780006894601,32.2,73570.53,115.4,-0.83009,0.00017,11.53171]
[1780006895608,32.2,73571.14,115.4,-0.82999,0.00017,11.53658]
[1780006896615,32.2,73570.63,115.4,-0.83007,0.00017,11.53287]
[1780006900643,32.2,73569.14,115.4,-0.83031,0.00017,11.52225]
[1780006901650,32.2,73565.63,115.4,-0.83091,0.00017,11.49559]
[1780006902657,32.2,73565.7,115.4,-0.83089,0.00017,11.49637]
[1780006903975,32.2,73565.7,115.4,-0.83089,0.00017,11.49637]
[1780006904026,32.2,73565.7,115.4,-0.83089,0.00017,11.49637]
[1780006904437,32.2,73565.7,115.4,-0.83089,0.00017,11.49637]
[1780006904539,32.21,73565.68,115.4,-0.83088,0.00017,11.49669]
[1780006904671,32.21,73565.35,115.4,-0.83094,0.00017,11.49417]
[1780006906684,32.21,73565.65,115.4,-0.83088,0.00017,11.49694]
[1780006907692,32.21,73565.49,115.4,-0.8309,0.00017,11.49595]
[1780006908699,32.21,73565.5,115.4,-0.83089,0.00017,11.49626]
[1780006909706,32.21,73565.02,115.4,-0.83097,0.00017,11.49281]
[1780006913978,32.21,73563.84,115.4,-0.83115,0.00017,11.48448]
[1780006914283,32.21,73563.84,115.4,-0.83115,0.00017,11.48448]
[1780006915063,32.21,73563.74,115.4,-0.83116,0.00017,11.48419]
[1780006915143,32.21,73563.74,115.4,-0.83116,0.00017,11.48419]
[1780006915221,32.21,73563.74,115.4,-0.83116,0.00017,11.48419]
[1780006915287,32.21,73554.46,115.4,-0.83274,0.00017,11.41348]
[1780006916384,32.21,73554.46,115.4,-0.83274,0.00017,11.41348]
[1780006916471,32.21,73553.83,115.4,-0.83284,0.00017,11.40899]
[1780006916756,32.21,73557.02,115.4,-0.8323,0.00017,11.43342]
[1780006919031,32.22,73559.78,115.4,-0.83181,0.00017,11.45516]
[1780006919729,32.22,73559.78,115.4,-0.83181,0.00017,11.45516]
[1780006919777,32.22,73561.32,115.4,-0.83154,0.00017,11.46724]
[1780006920784,32.22,73562.69,115.4,-0.8313,0.00017,11.47799]
[1780006925830,32.22,73563.12,115.4,-0.8312,0.00017,11.48254]
[1780006929954,32.22,73563.18,115.4,-0.83116,0.00017,11.48401]
[1780006929958,32.22,73565.48,115.4,-0.83077,0.00017,11.50161]
[1780006930864,32.23,73572.07,115.4,-0.82963,0.00017,11.55225]
[1780006933240,32.23,73572.36,115.4,-0.82957,0.00017,11.55464]
[1780006937521,32.23,73572.6,115.4,-0.82952,0.00017,11.55715]
[1780006937448,32.23,73574.95,115.4,-0.8291,0.00017,11.57544]
[1780006937913,32.23,73580.55,115.4,-0.82813,0.00017,11.61826]
[1780006938920,32.23,73581.74,115.4,-0.82793,0.00017,11.62747]
[1780006940934,32.23,73580.17,115.4,-0.82819,0.00017,11.61563]
[1780006941941,32.23,73578.73,115.4,-0.82844,0.00017,11.6047]
[1780006943955,32.23,73581.09,115.4,-0.82803,0.00017,11.62293]
[1780006948990,32.23,73581.91,115.4,-0.82788,0.00017,11.62958]
[1780006949996,32.23,73580.97,115.4,-0.82804,0.00017,11.62246]
[1780006956040,32.23,73580.89,115.4,-0.8281,0.00017,11.61681]
[1780006959061,32.23,73579.44,115.4,-0.82835,0.00017,11.60598]
[1780006964096,32.24,73579.73,115.4,-0.82829,0.00017,11.6086]
[1780006971145,32.24,73579.38,115.4,-0.82833,0.00017,11.60655]
[1780006973159,32.24,73580.29,115.4,-0.82817,0.00017,11.61368]
[1780006974166,32.24,73581.33,115.4,-0.82799,0.00017,11.62171]
[1780006975173,32.24,73582.45,115.4,-0.8278,0.00017,11.63027]
[1780006979201,32.24,73581.53,115.4,-0.82795,0.00017,11.62357]
[1780006980208,32.24,73580.53,115.4,-0.82812,0.00017,11.61593]
[1780006985243,32.24,73581.34,115.4,-0.82797,0.00017,11.62259]
[1780006990278,32.24,73581.16,115.4,-0.82799,0.00017,11.62157]
[1780006995313,32.24,73580.89,115.4,-0.82803,0.00017,11.61993]
[1780007002362,32.24,73580.72,115.4,-0.82804,0.00017,11.61926]
[1780007007397,32.25,73580.63,115.4,-0.82805,0.00017,11.61907]
[1780007010418,32.25,73577.96,115.4,-0.8285,0.00017,11.59897]
[1780007015453,32.25,73577.46,115.4,-0.82864,0.00017,11.59028]
[1780007020488,32.25,73577.72,115.4,-0.82858,0.00017,11.59289]
[1780007026285,32.25,73577.97,115.4,-0.82853,0.00017,11.59505]
[1780007031566,32.26,73576.36,115.4,-0.82878,0.00017,11.58389]
[1780007037194,32.26,73576.68,115.4,-0.82871,0.00017,11.58693]
[1780007041639,32.26,73575.0,115.4,-0.82898,0.00017,11.57498]
[1780007044658,32.26,73575.94,115.4,-0.82881,0.00017,11.58268]
[1780007045666,32.26,73576.97,115.4,-0.82863,0.00017,11.59072]
[1780007046672,32.26,73579.09,115.4,-0.82825,0.00017,11.60707]
[1780007048686,32.26,73576.73,115.4,-0.82866,0.00017,11.58933]
[1780007052714,32.27,73577.65,115.4,-0.82848,0.00017,11.597]
[1780007060770,32.27,73577.78,115.4,-0.82843,0.00017,11.59914]
[1780007061777,32.27,73579.8,115.4,-0.82808,0.00017,11.6147]
[1780007063059,32.27,73579.8,115.4,-0.82808,0.00017,11.6147]
[1780007063617,32.27,73579.8,115.4,-0.82808,0.00017,11.6147]
[1780007063663,32.27,73585.24,115.4,-0.82713,0.00017,11.65641]
[1780007063791,32.27,73592.61,115.4,-0.82585,0.00017,11.71264]
[1780007064798,32.27,73594.71,115.4,-0.82548,0.00017,11.72864]
[1780007065805,32.27,73597.71,115.4,-0.82496,0.00018,11.75148]
[1780007068826,32.27,73599.91,115.4,-0.82458,0.00018,11.76803]
[1780007069833,32.27,73601.05,115.4,-0.82438,0.00018,11.77663]
[1780007075974,32.27,73601.09,115.4,-0.82444,0.00018,11.771]
[1780007077974,32.27,73601.53,115.4,-0.82437,0.00018,11.77405]
[1780007078086,32.27,73601.53,115.4,-0.82437,0.00018,11.77405]
[1780007078672,32.27,73601.53,115.4,-0.82437,0.00018,11.77405]
[1780007078679,32.27,73602.07,115.4,-0.82428,0.00018,11.77794]
[1780007079903,32.27,73603.37,115.4,-0.82406,0.00018,11.78774]
[1780007083931,32.26,73605.22,115.4,-0.82374,0.00018,11.80132]
[1780007089973,32.26,73604.59,115.4,-0.82387,0.00018,11.79564]
[1780007094001,32.26,73605.52,115.4,-0.82372,0.00018,11.80218]
[1780007096018,32.26,73603.04,115.4,-0.82417,0.00018,11.78298]
[1780007098032,32.26,73601.72,115.4,-0.8244,0.00018,11.77269]
[1780007102481,32.26,73602.14,115.4,-0.82434,0.00018,11.77558]
[1780007103078,32.26,73588.26,115.4,-0.82677,0.00017,11.66947]
[1780007103885,32.26,73588.26,115.4,-0.82677,0.00017,11.66947]
[1780007104079,32.26,73571.35,115.4,-0.8297,0.00017,11.54035]
[1780007105087,32.26,73571.49,115.4,-0.82968,0.00017,11.54145]
[1780007106705,32.26,73570.97,115.4,-0.82977,0.00017,11.53752]
[1780007107101,32.26,73570.64,115.4,-0.82982,0.00017,11.535]
[1780007108108,32.26,73570.99,115.4,-0.82976,0.00017,11.5377]
[1780007109115,32.26,73572.5,115.4,-0.8295,0.00017,11.54926]
[1780007110122,32.26,73575.29,115.4,-0.82902,0.00017,11.5706]
[1780007111129,32.26,73575.7,115.4,-0.82895,0.00017,11.57374]
[1780007111908,32.26,73575.7,115.4,-0.82895,0.00017,11.57374]
[1780007112136,32.26,73581.59,115.4,-0.82793,0.00017,11.61876]
[1780007113142,32.26,73585.22,115.4,-0.82729,0.00017,11.64666]
[1780007115157,32.26,73585.03,115.4,-0.82732,0.00017,11.64544]
[1780007116171,32.26,73586.21,115.4,-0.82711,0.00017,11.65454]
[1780007117181,32.26,73587.17,115.4,-0.82694,0.00017,11.66196]
[1780007118199,32.26,73588.68,115.4,-0.82668,0.00017,11.67356]
[1780007119191,32.26,73588.68,115.4,-0.82668,0.00017,11.67356]
[1780007119200,32.26,73602.7,115.4,-0.82422,0.00018,11.78059]
[1780007120207,32.26,73603.99,115.4,-0.82399,0.00018,11.79047]
[1780007121214,32.26,73604.02,115.4,-0.82399,0.00018,11.79061]
[1780007124235,32.26,73598.47,115.4,-0.82497,0.00018,11.74798]
[1780007125242,32.26,73591.9,115.4,-0.82612,0.00017,11.69775]
[1780007127256,32.26,73592.06,115.4,-0.8261,0.00017,11.69893]
[1780007131284,32.26,73588.25,115.4,-0.82682,0.00017,11.66436]
[1780007134305,32.26,73587.57,115.4,-0.82694,0.00017,11.65928]
[1780007139340,32.26,73587.63,115.4,-0.82692,0.00017,11.66001]
[1780007144375,32.26,73587.09,115.4,-0.82701,0.00017,11.6561]
[1780007147396,32.26,73587.84,115.4,-0.82688,0.00017,11.66195]
[1780007148790,32.26,73592.55,115.4,-0.82606,0.00017,11.69793]
[1780007149410,32.26,73593.35,115.4,-0.82592,0.00017,11.70402]
[1780007150417,32.26,73591.92,115.4,-0.82617,0.00017,11.69308]
[1780007151424,32.26,73590.15,115.4,-0.82648,0.00017,11.67957]
[1780007152431,32.26,73589.21,115.4,-0.82664,0.00017,11.6724]
[1780007156458,32.26,73587.67,115.4,-0.82691,0.00017,11.66072]
[1780007157466,32.26,73585.33,115.4,-0.82731,0.00017,11.64289]
[1780007161494,32.26,73583.25,115.4,-0.82767,0.00017,11.62724]
[1780007166529,32.26,73583.12,115.4,-0.82768,0.00017,11.62665]
[1780007171564,32.26,73583.22,115.4,-0.82765,0.00017,11.62782]
[1780007176600,32.26,73582.95,115.4,-0.82769,0.00017,11.62622]
[1780007179621,32.27,73583.76,115.4,-0.82754,0.00017,11.63267]
[1780007184656,32.27,73583.75,115.4,-0.82754,0.00017,11.63293]
[1780007186670,32.27,73582.89,115.4,-0.82768,0.00017,11.62653]
[1780007191704,32.27,73583.43,115.4,-0.82764,0.00017,11.62563]
[1780007196740,32.27,73583.73,115.4,-0.82758,0.00017,11.62834]
[1780007199654,32.27,73583.73,115.4,-0.82758,0.00017,11.62834]
[1780007200021,32.27,73583.73,115.4,-0.82757,0.00017,11.62862]
[1780007201775,32.27,73582.78,115.4,-0.82773,0.00017,11.62149]
[1780007202747,32.27,73582.78,115.4,-0.82773,0.00017,11.62149]
[1780007202781,32.27,73582.06,115.4,-0.82786,0.00017,11.61611]
[1780007205803,32.27,73572.71,115.4,-0.82947,0.00017,11.54499]
[1780007206810,32.27,73565.53,115.4,-0.8307,0.00017,11.49019]
[1780007207817,32.27,73562.61,115.4,-0.8312,0.00017,11.46797]
[1780007210838,32.27,73564.86,115.4,-0.83081,0.00017,11.48546]
[1780007211245,32.27,73564.86,115.4,-0.83081,0.00017,11.48546]
[1780007211845,32.27,73565.43,115.4,-0.83071,0.00017,11.48989]
[1780007212728,32.27,73565.43,115.4,-0.83071,0.00017,11.48989]
[1780007212852,32.27,73565.55,115.4,-0.83069,0.00017,11.49088]
[1780007213858,32.27,73565.59,115.4,-0.83068,0.00017,11.49125]
[1780007214866,32.27,73564.85,115.4,-0.8308,0.00017,11.48566]
[1780007219901,32.28,73564.48,115.4,-0.83086,0.00017,11.48323]
[1780007231986,32.28,73562.06,115.4,-0.83125,0.00017,11.46591]
[1780007235375,32.28,73561.89,115.4,-0.83127,0.00017,11.46483]
[1780007235463,32.28,73556.01,115.4,-0.83227,0.00017,11.42002]
[1780007235976,32.28,73556.01,115.4,-0.83227,0.00017,11.42002]
[1780007236792,32.28,73556.01,115.4,-0.83227,0.00017,11.42002]
[1780007236891,32.28,73547.8,115.4,-0.83366,0.00017,11.35769]
[1780007237021,32.28,73545.84,115.4,-0.834,0.00017,11.34271]
[1780007242772,32.28,73545.03,115.4,-0.83411,0.00017,11.33731]
[1780007242870,32.28,73540.32,115.4,-0.8349,0.00017,11.30176]
[1780007243063,32.28,73535.44,115.4,-0.83573,0.00017,11.26446]
[1780007244157,32.28,73535.44,115.4,-0.83573,0.00017,11.26446]
[1780007244176,32.28,73535.44,115.4,-0.83573,0.00017,11.26446]
[1780007244657,32.29,73535.32,115.4,-0.83574,0.00017,11.26396]
[1780007245198,32.29,73535.32,115.4,-0.83574,0.00017,11.26396]
[1780007245287,32.29,73535.32,115.4,-0.83574,0.00017,11.26396]
[1780007245373,32.29,73535.32,115.4,-0.83574,0.00017,11.26396]
[1780007245474,32.29,73525.8,115.4,-0.83734,0.00017,11.19118]
[1780007246084,32.29,73520.89,115.4,-0.83815,0.00017,11.15396]
[1780007247286,32.29,73520.89,115.4,-0.83815,0.00017,11.15396]
[1780007247358,32.29,73526.4,115.4,-0.83722,0.00017,11.19644]
[1780007248127,32.29,73526.4,115.4,-0.83722,0.00017,11.19644]
[1780007248227,32.29,73526.4,115.4,-0.83722,0.00017,11.19644]
[1780007248592,32.29,73526.4,115.4,-0.83722,0.00017,11.19644]
[1780007248688,32.29,73534.29,115.4,-0.83588,0.00017,11.25746]
[1780007249105,32.29,73536.29,115.4,-0.83554,0.00017,11.27275]
[1780007250112,32.29,73535.45,115.4,-0.83568,0.00017,11.26659]
[1780007252126,32.29,73534.26,115.4,-0.83593,0.00017,11.25252]
[1780007253708,32.29,73534.26,115.4,-0.83593,0.00017,11.25252]
[1780007254236,32.29,73533.58,115.4,-0.83603,0.00017,11.24786]
[1780007254243,32.29,73531.1,115.4,-0.83645,0.00017,11.22891]
[1780007256569,32.3,73532.77,115.4,-0.83615,0.00017,11.24242]
[1780007257161,32.3,73535.08,115.4,-0.83576,0.00017,11.26007]
[1780007261188,32.3,73534.13,115.4,-0.8359,0.00017,11.25364]
[1780007263580,32.3,73534.08,115.4,-0.8359,0.00017,11.25347]
[1780007263615,32.3,73529.98,115.4,-0.83658,0.00017,11.22263]
[1780007264210,32.3,73526.18,115.4,-0.83722,0.00017,11.19359]
[1780007267231,32.3,73524.04,115.4,-0.83756,0.00017,11.17811]
[1780007268238,32.3,73520.73,115.4,-0.83811,0.00017,11.1531]
[1780007270252,32.31,73521.71,115.4,-0.83793,0.00017,11.16124]
[1780007271637,32.31,73521.71,115.4,-0.83793,0.00017,11.16124]
[1780007271956,32.31,73521.41,115.4,-0.83796,0.00017,11.15961]
[1780007272776,32.31,73521.41,115.4,-0.83796,0.00017,11.15961]
[1780007272877,32.31,73519.56,115.4,-0.83826,0.00017,11.1458]
[1780007273273,32.31,73518.02,115.4,-0.83852,0.00017,11.13403]
[1780007278308,32.31,73516.04,115.4,-0.83881,0.00017,11.12072]
[1780007279833,32.31,73516.04,115.4,-0.83881,0.00017,11.12072]
[1780007279921,32.32,73512.93,115.4,-0.83931,0.00017,11.09773]
[1780007280322,32.32,73510.56,115.4,-0.8397,0.00017,11.07963]
[1780007281814,32.32,73510.56,115.4,-0.8397,0.00017,11.07963]
[1780007282337,32.32,73517.28,115.4,-0.83857,0.00017,11.13182]
[1780007283343,32.32,73518.62,115.4,-0.83833,0.00017,11.14249]
[1780007288387,32.33,73518.37,115.4,-0.83834,0.00017,11.14237]
[1780007293422,32.33,73518.24,115.4,-0.83832,0.00017,11.14312]
[1780007295436,32.33,73517.22,115.4,-0.83847,0.00017,11.13604]
[1780007300471,32.34,73525.42,115.4,-0.83707,0.00017,11.20041]
[1780007301478,32.34,73528.0,115.4,-0.83663,0.00017,11.22045]
[1780007302485,32.34,73529.29,115.4,-0.8364,0.00017,11.23056]
[1780007307521,32.34,73528.52,115.4,-0.83651,0.00017,11.2258]
[1780007311550,32.35,73527.72,115.4,-0.83668,0.00017,11.21527]
[1780007315485,32.35,73527.62,115.4,-0.83668,0.00017,11.21521]
[1780007315577,32.35,73522.31,115.4,-0.83756,0.00017,11.17493]
[1780007316584,32.35,73520.78,115.4,-0.83781,0.00017,11.16354]
[1780007319604,32.35,73519.27,115.4,-0.83804,0.00017,11.15288]
[1780007320611,32.35,73518.68,115.4,-0.83814,0.00017,11.14869]
[1780007322626,32.35,73518.02,115.4,-0.83823,0.00017,11.14427]
[1780007324640,32.36,73520.37,115.4,-0.83783,0.00017,11.16281]
[1780007326653,32.36,73524.06,115.4,-0.8372,0.00017,11.19151]
[1780007327661,32.36,73524.85,115.4,-0.83706,0.00017,11.19777]
[1780007332696,32.36,73524.59,115.4,-0.83708,0.00017,11.19692]
[1780007333826,32.36,73524.59,115.4,-0.83708,0.00017,11.19692]
[1780007338175,32.37,73524.94,115.4,-0.837,0.00017,11.20068]
[1780007338738,32.37,73526.98,115.4,-0.83665,0.00017,11.21644]
[1780007343773,32.37,73526.11,115.4,-0.83677,0.00017,11.21073]
[1780007345787,32.37,73527.09,115.4,-0.8366,0.00017,11.21859]
[1780007350822,32.37,73526.48,115.4,-0.83668,0.00017,11.21484]
[1780007351829,32.37,73524.79,115.4,-0.83696,0.00017,11.20214]
[1780007356864,32.38,73524.2,115.4,-0.83704,0.00017,11.19872]
[1780007361899,32.38,73523.87,115.4,-0.83707,0.00017,11.19735]
[1780007366934,32.38,73523.91,115.4,-0.83703,0.00017,11.19882]
[1780007368948,32.38,73524.84,115.4,-0.83687,0.00017,11.20637]
[1780007369955,32.38,73525.65,115.4,-0.83673,0.00017,11.21276]
[1780007370962,32.39,73528.85,115.4,-0.83619,0.00017,11.23736]
[1780007372976,32.39,73529.61,115.4,-0.83611,0.00017,11.23798]
[1780007377004,32.39,73526.89,115.4,-0.83655,0.00017,11.21794]
[1780007378011,32.39,73524.93,115.4,-0.83688,0.00017,11.20321]
[1780007383046,32.39,73524.15,115.4,-0.83698,0.00017,11.19839]
[1780007388081,32.4,73523.44,115.4,-0.83707,0.00017,11.19413]
[1780007392539,32.4,73523.51,115.4,-0.83705,0.00017,11.19536]
[1780007392549,32.4,73519.52,115.4,-0.83771,0.00017,11.16519]
[1780007393116,32.4,73514.14,115.4,-0.8386,0.00017,11.12448]
[1780007395131,32.4,73514.73,115.4,-0.83848,0.00017,11.12963]
[1780007398151,32.4,73514.15,115.4,-0.83856,0.00017,11.12616]
[1780007400928,32.41,73513.64,115.4,-0.83864,0.00017,11.12259]
[1780007401173,32.41,73509.69,115.4,-0.83928,0.00017,11.09315]
[1780007402104,32.41,73509.69,115.4,-0.83928,0.00017,11.09315]
[1780007402180,32.41,73507.9,115.4,-0.83957,0.00017,11.07988]
[1780007403187,32.41,73507.1,115.4,-0.83969,0.00017,11.07416]
[1780007404194,32.41,73506.36,115.4,-0.83981,0.00017,11.06888]
[1780007405211,32.41,73506.87,115.4,-0.83971,0.00017,11.07314]
[1780007407226,32.41,73507.34,115.4,-0.83962,0.00017,11.07744]
[1780007408233,32.41,73511.4,115.4,-0.83894,0.00017,11.10871]
[1780007409240,32.42,73515.86,115.4,-0.83819,0.00017,11.14303]
[1780007410247,32.42,73516.83,115.4,-0.83802,0.00017,11.15072]
[1780007411256,32.42,73519.52,115.4,-0.83757,0.00017,11.17149]
[1780007415284,32.42,73518.51,115.4,-0.83771,0.00017,11.16481]
[1780007416291,32.42,73517.67,115.4,-0.83785,0.00017,11.15867]
[1780007418306,32.42,73516.72,115.4,-0.83799,0.00017,11.15197]
[1780007419313,32.42,73515.93,115.4,-0.83812,0.00017,11.14623]
[1780007421327,32.42,73514.48,115.4,-0.83835,0.00017,11.13576]
[1780007422334,32.43,73512.85,115.4,-0.83861,0.00017,11.12365]
[1780007426362,32.43,73513.53,115.4,-0.83847,0.00017,11.13009]
[1780007430391,32.43,73516.64,115.4,-0.83793,0.00017,11.155]
[1780007431399,32.43,73519.12,115.4,-0.83757,0.00017,11.16862]
[1780007433412,32.44,73521.32,115.4,-0.83719,0.00017,11.18587]
[1780007435751,32.44,73521.99,115.4,-0.83706,0.00017,11.19164]
[1780007440461,32.44,73519.63,115.4,-0.83744,0.00017,11.17455]
[1780007441468,32.44,73518.94,115.4,-0.83755,0.00017,11.16953]
[1780007442475,32.44,73517.26,115.4,-0.83782,0.00017,11.157]
[1780007443482,32.44,73514.51,115.4,-0.83827,0.00017,11.13634]
[1780007444489,32.44,73513.36,115.4,-0.83846,0.00017,11.12789]
[1780007447510,32.45,73512.46,115.4,-0.83859,0.00017,11.12196]
[1780007448517,32.45,73510.72,115.4,-0.83887,0.00017,11.10903]
[1780007450181,32.45,73510.41,115.4,-0.83891,0.00017,11.10695]
[1780007450532,32.45,73509.24,115.4,-0.8391,0.00017,11.09838]
[1780007451539,32.45,73507.63,115.4,-0.83936,0.00017,11.08647]
[1780007453553,32.45,73507.14,115.4,-0.83943,0.00017,11.08337]
[1780007456574,32.45,73506.49,115.4,-0.83951,0.00017,11.07942]
[1780007461610,32.46,73506.86,115.4,-0.83941,0.00017,11.084]
[1780007462625,32.46,73505.46,115.4,-0.83963,0.00017,11.07372]
[1780007463629,32.46,73500.31,115.4,-0.84048,0.00016,11.03493]
[1780007464636,32.46,73499.78,115.4,-0.84055,0.00016,11.03126]
[1780007469263,32.47,73499.72,115.4,-0.84053,0.00016,11.03241]
[1780007470678,32.47,73499.3,115.4,-0.84058,0.00016,11.02999]
[1780007471685,32.47,73499.05,115.4,-0.84061,0.00016,11.02847]
[1780007473700,32.47,73498.81,115.4,-0.84064,0.00016,11.02742]
[1780007477728,32.48,73499.06,115.4,-0.84056,0.00016,11.03068]
[1780007479742,32.48,73498.7,115.4,-0.84062,0.00016,11.02832]
[1780007480749,32.48,73499.03,115.4,-0.84056,0.00016,11.03102]
[1780007482768,32.48,73498.12,115.4,-0.8407,0.00016,11.0245]
[1780007487803,32.48,73498.11,115.4,-0.84068,0.00016,11.02546]
[1780007490824,32.48,73496.61,115.4,-0.84091,0.00016,11.0147]
[1780007492838,32.49,73496.4,115.4,-0.84099,0.00016,11.00804]
[1780007493302,32.49,73496.4,115.4,-0.84099,0.00016,11.00804]
[1780007493846,32.49,73491.15,115.4,-0.84186,0.00016,10.96815]
[1780007496866,32.49,73489.52,115.4,-0.8421,0.00016,10.95697]
[1780007498880,32.49,73486.81,115.4,-0.84252,0.00016,10.93701]
[1780007504159,32.49,73486.74,115.4,-0.84251,0.00016,10.93785]
[1780007509957,32.5,73488.16,115.4,-0.84222,0.00016,10.95113]
[1780007514994,32.51,73488.23,115.4,-0.84217,0.00016,10.95328]
[1780007520047,32.51,73488.27,115.4,-0.84213,0.00016,10.95523]
[1780007525087,32.52,73493.86,115.4,-0.84117,0.00016,10.99951]
[1780007526094,32.52,73492.65,115.4,-0.84136,0.00016,10.99079]
[1780007531129,32.53,73493.03,115.4,-0.84125,0.00016,10.99608]
[1780007534121,32.53,73492.94,115.4,-0.84124,0.00016,10.99637]
[1780007535264,32.53,73492.47,115.4,-0.8413,0.00016,10.99377]
[1780007536164,32.53,73492.46,115.4,-0.84129,0.00016,10.99418]
[1780007536223,32.53,73492.46,115.4,-0.84129,0.00016,10.99418]
[1780007538255,32.53,73493.2,115.4,-0.84114,0.00016,11.00077]
[1780007544220,32.54,73492.78,115.4,-0.84115,0.00016,11.00041]
[1780007549255,32.55,73492.5,115.4,-0.84115,0.00016,11.00061]
[1780007554290,32.56,73492.79,115.4,-0.84111,0.00016,10.99947]
[1780007556304,32.56,73492.05,115.4,-0.84121,0.00016,10.99473]
[1780007561341,32.57,73489.92,115.4,-0.84151,0.00016,10.98083]
[1780007563355,32.57,73488.74,115.4,-0.84169,0.00016,10.97278]
[1780007565369,32.57,73488.04,115.4,-0.84178,0.00016,10.96835]
[1780007567383,32.57,73486.35,115.4,-0.84204,0.00016,10.95644]
[1780007568390,32.57,73485.32,115.4,-0.84219,0.00016,10.94909]
[1780007573425,32.58,73485.02,115.4,-0.84219,0.00016,10.94917]
[1780007574432,32.58,73485.9,115.4,-0.84204,0.00016,10.95631]
[1780007575438,32.58,73485.09,115.4,-0.84216,0.00016,10.95064]
[1780007577453,32.59,73484.03,115.4,-0.84231,0.00016,10.94355]
[1780007582489,32.59,73484.68,115.4,-0.84215,0.00016,10.95087]
[1780007586517,32.6,73483.76,115.4,-0.84226,0.00016,10.94578]
[1780007590545,32.6,73484.63,115.4,-0.84208,0.00016,10.95427]
[1780007592748,32.61,73484.3,115.4,-0.84212,0.00016,10.95223]
[1780007593250,32.61,73484.3,115.4,-0.84212,0.00016,10.95223]
[1780007594047,32.61,73483.97,115.4,-0.84217,0.00016,10.9502]
[1780007594211,32.61,73483.97,115.4,-0.84217,0.00016,10.9502]
[1780007594223,32.61,73478.7,115.4,-0.843,0.00016,10.91114]
[1780007594700,32.61,73478.7,115.4,-0.843,0.00016,10.91114]
[1780007594761,32.61,73478.7,115.4,-0.843,0.00016,10.91114]
[1780007594790,32.61,73478.7,115.4,-0.843,0.00016,10.91114]
[1780007594884,32.61,73473.85,115.4,-0.84379,0.00016,10.87444]
[1780007595594,32.61,73473.2,115.4,-0.84389,0.00016,10.86993]
[1780007597600,32.61,73473.26,115.4,-0.84387,0.00016,10.87078]
[1780007599963,32.61,73472.56,115.4,-0.84396,0.00016,10.86627]
[1780007600016,32.62,73471.9,115.4,-0.84405,0.00016,10.86213]
[1780007600629,32.62,73472.61,115.4,-0.84394,0.00016,10.8675]
[1780007601722,32.62,73472.61,115.4,-0.84394,0.00016,10.8675]
[1780007602119,32.62,73472.61,115.4,-0.84394,0.00016,10.8675]
[1780007602219,32.62,73473.09,115.4,-0.84384,0.00016,10.87195]
[1780007603099,32.62,73469.66,115.4,-0.84439,0.00016,10.84635]
[1780007603736,32.62,73469.66,115.4,-0.84439,0.00016,10.84635]
[1780007603825,32.62,73469.06,115.4,-0.84449,0.00016,10.84182]
[1780007604657,32.62,73469.67,115.4,-0.84438,0.00016,10.84679]
[1780007605664,32.62,73469.11,115.4,-0.84446,0.00016,10.84291]
[1780007606671,32.62,73468.48,115.4,-0.84456,0.00016,10.83853]
[1780007607678,32.62,73467.14,115.4,-0.84476,0.00016,10.82878]
[1780007608685,32.62,73468.86,115.4,-0.84448,0.00016,10.84195]
[1780007610281,32.62,73468.86,115.4,-0.84448,0.00016,10.84195]
[1780007610595,32.63,73469.07,115.4,-0.84444,0.00016,10.84392]
[1780007610842,32.63,73469.07,115.4,-0.84444,0.00016,10.84392]
[1780007610907,32.63,73474.77,115.4,-0.8435,0.00016,10.88774]
[1780007611515,32.63,73474.77,115.4,-0.8435,0.00016,10.88774]
[1780007611716,32.63,73474.77,115.4,-0.8435,0.00016,10.88774]
[1780007611825,32.63,73474.77,115.4,-0.8435,0.00016,10.88774]
[1780007611831,32.63,73483.26,115.4,-0.84219,0.00016,10.94643]
[1780007612713,32.63,73485.2,115.4,-0.84186,0.00016,10.9614]
[1780007613722,32.63,73484.32,115.4,-0.842,0.00016,10.95496]
[1780007614730,32.63,73483.05,115.4,-0.84221,0.00016,10.94552]
[1780007615737,32.63,73486.1,115.4,-0.84171,0.00016,10.96878]
[1780007616744,32.63,73487.95,115.4,-0.8414,0.00016,10.98298]
[1780007617751,32.63,73489.11,115.4,-0.8412,0.00016,10.99196]
[1780007619765,32.63,73490.08,115.4,-0.84104,0.00016,10.99966]
[1780007623795,32.63,73489.2,115.4,-0.84117,0.00016,10.99358]
[1780007625809,32.64,73487.78,115.4,-0.84139,0.00016,10.98316]
[1780007632858,32.64,73487.49,115.4,-0.84141,0.00016,10.98217]
[1780007636202,32.64,73487.05,115.4,-0.84148,0.00016,10.9792]
[1780007636295,32.64,73480.94,115.4,-0.84247,0.00016,10.93333]
[1780007636886,32.64,73477.84,115.4,-0.84297,0.00016,10.90989]
[1780007638900,32.64,73477.49,115.4,-0.84302,0.00016,10.90774]
[1780007639907,32.64,73475.59,115.4,-0.84331,0.00016,10.89384]
[1780007641922,32.64,73473.93,115.4,-0.84358,0.00016,10.88155]
[1780007642359,32.64,73473.93,115.4,-0.84358,0.00016,10.88155]
[1780007642865,32.64,73473.93,115.4,-0.84358,0.00016,10.88155]
[1780007642929,32.65,73469.09,115.4,-0.84435,0.00016,10.84522]
[1780007644943,32.65,73467.7,115.4,-0.84456,0.00016,10.83554]
[1780007646957,32.65,73466.62,115.4,-0.84473,0.00016,10.82769]
[1780007647964,32.65,73465.34,115.4,-0.84493,0.00016,10.81819]
[1780007651992,32.65,73464.3,115.4,-0.84508,0.00016,10.81102]
[1780007658037,32.65,73464.06,115.4,-0.8451,0.00016,10.81028]
[1780007660399,32.65,73464.05,115.4,-0.84509,0.00016,10.81054]
[1780007661058,32.66,73466.63,115.4,-0.84467,0.00016,10.8302]
[1780007662065,32.66,73467.22,115.4,-0.84457,0.00016,10.8348]
[1780007663072,32.66,73465.94,115.4,-0.84478,0.00016,10.82527]
[1780007664079,32.66,73464.76,115.4,-0.84496,0.00016,10.8165]
[1780007665086,32.66,73465.15,115.4,-0.8449,0.00016,10.8196]
[1780007667099,32.66,73464.52,115.4,-0.84499,0.00016,10.81514]
[1780007672135,32.66,73464.33,115.4,-0.84507,0.00016,10.80895]
[1780007674065,32.66,73464.29,115.4,-0.84507,0.00016,10.8088]
[1780007674148,32.66,73464.86,115.4,-0.84498,0.00016,10.81326]
[1780007679184,32.66,73464.79,115.4,-0.84497,0.00016,10.81346]
[1780007686235,32.67,73464.55,115.4,-0.84499,0.00016,10.81268]
[1780007686425,32.67,73464.55,115.4,-0.84499,0.00016,10.81268]
[1780007687242,32.67,73464.95,115.4,-0.84492,0.00016,10.81585]
[1780007689256,32.67,73466.42,115.4,-0.84468,0.00016,10.82723]
[1780007690799,32.67,73466.55,115.4,-0.84465,0.00016,10.82834]
[1780007691270,32.67,73476.59,115.4,-0.84302,0.00016,10.9045]
[1780007692277,32.67,73480.86,115.4,-0.84233,0.00016,10.93699]
[1780007693284,32.67,73478.64,115.4,-0.84268,0.00016,10.92041]
[1780007694291,32.67,73477.56,115.4,-0.84285,0.00016,10.91248]
[1780007695298,32.67,73479.88,115.4,-0.84247,0.00016,10.93024]
[1780007696305,32.67,73479.29,115.4,-0.84256,0.00016,10.926]
[1780007697312,32.67,73478.05,115.4,-0.84276,0.00016,10.91685]
[1780007701340,32.68,73479.13,115.4,-0.84256,0.00016,10.92595]
[1780007702347,32.68,73478.25,115.4,-0.8427,0.00016,10.91952]
[1780007703354,32.68,73475.23,115.4,-0.84319,0.00016,10.89695]
[1780007704361,32.68,73471.52,115.4,-0.84378,0.00016,10.86917]
[1780007705368,32.68,73470.47,115.4,-0.84394,0.00016,10.86153]
[1780007709396,32.68,73470.06,115.4,-0.84398,0.00016,10.85962]
[1780007710403,32.68,73467.24,115.4,-0.84444,0.00016,10.83843]
[1780007714483,32.68,73467.24,115.4,-0.84443,0.00016,10.83883]
[1780007715440,32.68,73464.59,115.4,-0.84485,0.00016,10.81911]
[1780007716447,32.68,73464.97,115.4,-0.84478,0.00016,10.82214]
[1780007717456,32.68,73463.83,115.4,-0.84496,0.00016,10.81369]
[1780007722057,32.69,73463.64,115.4,-0.84499,0.00016,10.81242]
[1780007722489,32.69,73465.33,115.4,-0.8447,0.00016,10.82584]
[1780007723496,32.69,73464.64,115.4,-0.84481,0.00016,10.82077]
[1780007725510,32.69,73465.86,115.4,-0.84461,0.00016,10.83028]
[1780007727524,32.69,73465.54,115.4,-0.84465,0.00016,10.82814]
[1780007731553,32.69,73464.43,115.4,-0.84488,0.00016,10.81477]
[1780007733567,32.69,73463.45,115.4,-0.84503,0.00016,10.80768]
[1780007735785,32.69,73463.36,115.4,-0.84504,0.00016,10.80716]
[1780007736588,32.69,73463.07,115.4,-0.84508,0.00016,10.8053]
[1780007745653,32.7,73463.2,115.4,-0.84503,0.00016,10.80774]
[1780007750688,32.7,73463.1,115.4,-0.84503,0.00016,10.80777]
[1780007753709,32.7,73463.68,115.4,-0.84493,0.00016,10.81262]
[1780007757738,32.7,73462.68,115.4,-0.84507,0.00016,10.80567]
[1780007759752,32.7,73463.09,115.4,-0.845,0.00016,10.80908]
[1780007764787,32.71,73463.19,115.4,-0.84497,0.00016,10.8106]
[1780007765794,32.71,73463.47,115.4,-0.84492,0.00016,10.81287]
[1780007766643,32.71,73463.47,115.4,-0.84492,0.00016,10.81287]
[1780007766801,32.71,73462.01,115.4,-0.84515,0.00016,10.802]
[1780007767808,32.71,73461.51,115.4,-0.84523,0.00016,10.79839]
[1780007769822,32.71,73465.2,115.4,-0.84463,0.00016,10.82656]
[1780007771207,32.71,73466.49,115.4,-0.84442,0.00016,10.83653]
[1780007771836,32.71,73466.93,115.4,-0.84435,0.00016,10.83985]
[1780007775864,32.71,73468.29,115.4,-0.84412,0.00016,10.85055]
[1780007782919,32.71,73468.5,115.4,-0.84407,0.00016,10.85279]
[1780007787954,32.71,73468.42,115.4,-0.84407,0.00016,10.85264]
[1780007789967,32.71,73467.63,115.4,-0.84419,0.00016,10.84686]
[1780007791982,32.71,73468.23,115.4,-0.84416,0.00016,10.84605]
[1780007793996,32.71,73467.5,115.4,-0.84427,0.00016,10.84075]
[1780007797018,32.72,73468.01,115.4,-0.84418,0.00016,10.84491]
[1780007800039,32.72,73468.41,115.4,-0.84411,0.00016,10.84824]
[1780007801046,32.72,73472.46,115.4,-0.84345,0.00016,10.8789]
[1780007802053,32.72,73476.12,115.4,-0.84286,0.00016,10.90661]
[1780007804338,32.72,73476.07,115.4,-0.84286,0.00016,10.90629]
[1780007804439,32.72,73477.38,115.4,-0.84265,0.00016,10.91622]
[1780007808095,32.72,73473.17,115.4,-0.84333,0.00016,10.88452]
[1780007809102,32.72,73471.07,115.4,-0.84367,0.00016,10.86874]
[1780007812123,32.72,73470.63,115.4,-0.84374,0.00016,10.86567]
[1780007817158,32.72,73469.75,115.4,-0.84387,0.00016,10.85948]
[1780007818165,32.72,73469.15,115.4,-0.84396,0.00016,10.85506]
[1780007820179,32.72,73465.65,115.4,-0.84452,0.00016,10.82888]
[1780007824207,32.72,73466.01,115.4,-0.84445,0.00016,10.83218]
[1780007826221,32.72,73466.5,115.4,-0.84437,0.00016,10.83615]
[1780007831256,32.73,73466.55,115.4,-0.84434,0.00016,10.83718]
[1780007837298,32.73,73466.69,115.4,-0.8443,0.00016,10.83902]
[1780007841412,32.73,73466.47,115.4,-0.84433,0.00016,10.83774]
[1780007842333,32.73,73470.62,115.4,-0.84366,0.00016,10.8693]
[1780007843340,32.73,73471.49,115.4,-0.84351,0.00016,10.87594]
[1780007844347,32.73,73472.95,115.4,-0.84328,0.00016,10.88703]
[1780007845354,32.73,73473.49,115.4,-0.84319,0.00016,10.89116]
[1780007846361,32.73,73472.97,115.4,-0.84327,0.00016,10.8873]
[1780007847679,32.73,73473.17,115.4,-0.84324,0.00016,10.88887]
[1780007853410,32.73,73473.06,115.4,-0.84331,0.00016,10.88288]
[1780007854417,32.73,73472.52,115.4,-0.84339,0.00016,10.87887]
[1780007859451,32.73,73472.93,115.4,-0.84332,0.00016,10.88232]
[1780007860459,32.73,73472.46,115.4,-0.84339,0.00016,10.87884]
[1780007864487,32.73,73472.95,115.4,-0.84331,0.00016,10.8828]
[1780007866501,32.73,73471.94,115.4,-0.84347,0.00016,10.87532]
[1780007867508,32.73,73472.65,115.4,-0.84335,0.00016,10.88075]
[1780007872579,32.74,73472.93,115.4,-0.8433,0.00016,10.88319]
[1780007873590,32.74,73474.24,115.4,-0.84309,0.00016,10.89313]
[1780007874596,32.74,73478.66,115.4,-0.84237,0.00016,10.92651]
[1780007875603,32.74,73476.59,115.4,-0.84271,0.00016,10.91091]
[1780007876610,32.74,73475.88,115.4,-0.84282,0.00016,10.90558]
[1780007877617,32.74,73471.92,115.4,-0.84346,0.00016,10.87576]
[1780007878627,32.74,73470.91,115.4,-0.84362,0.00016,10.86822]
[1780007881645,32.74,73469.29,115.4,-0.84388,0.00016,10.85628]
[1780007882652,32.74,73469.74,115.4,-0.8438,0.00016,10.85978]
[1780007883659,32.74,73470.81,115.4,-0.84363,0.00016,10.86795]
[1780007884666,32.74,73469.69,115.4,-0.84381,0.00016,10.8596]
[1780007887687,32.74,73470.11,115.4,-0.84373,0.00016,10.86308]
[1780007890709,32.74,73469.71,115.4,-0.84379,0.00016,10.86036]
[1780007891715,32.74,73474.83,115.4,-0.84296,0.00016,10.89906]
[1780007896751,32.74,73474.78,115.4,-0.84296,0.00016,10.89894]
[1780007898765,32.74,73475.32,115.4,-0.84287,0.00016,10.90311]
[1780007903800,32.74,73475.46,115.4,-0.84284,0.00016,10.90441]
[1780007907828,32.74,73476.2,115.4,-0.84272,0.00016,10.91019]
[1780007910850,32.74,73476.75,115.4,-0.84263,0.00016,10.91446]
[1780007912863,32.74,73478.28,115.4,-0.84244,0.00016,10.92053]
[1780007915830,32.74,73478.64,115.4,-0.84238,0.00016,10.9233]
[1780007920919,32.74,73478.72,115.4,-0.84236,0.00016,10.92402]
[1780007925954,32.74,73479.18,115.4,-0.84229,0.00016,10.92758]
[1780007928269,32.74,73478.02,115.4,-0.84247,0.00016,10.91889]
[1780007930989,32.74,73478.54,115.4,-0.84239,0.00016,10.92286]
[1780007934010,32.74,73477.96,115.4,-0.84248,0.00016,10.91856]
[1780007938038,32.74,73477.19,115.4,-0.8426,0.00016,10.91288]
[1780007939045,32.74,73476.25,115.4,-0.84276,0.00016,10.90582]
[1780007944080,32.74,73475.93,115.4,-0.8428,0.00016,10.90363]
[1780007948108,32.75,73476.46,115.4,-0.84271,0.00016,10.90782]
[1780007954150,32.75,73475.6,115.4,-0.84285,0.00016,10.90162]
[1780007957171,32.75,73475.12,115.4,-0.84292,0.00016,10.89816]
[1780007963213,32.75,73474.86,115.4,-0.84295,0.00016,10.89661]
[1780007968248,32.75,73473.83,115.4,-0.84311,0.00016,10.88922]
[1780007969255,32.75,73468.33,115.4,-0.844,0.00016,10.84793]
[1780007970262,32.75,73467.62,115.4,-0.84411,0.00016,10.84258]
[1780007971376,32.75,73467.62,115.4,-0.84411,0.00016,10.84258]
[1780007971468,32.75,73468.24,115.4,-0.84407,0.00016,10.842]
[1780007972276,32.75,73467.73,115.4,-0.84415,0.00016,10.8383]
[1780007974290,32.75,73462.1,115.4,-0.84505,0.00016,10.79604]
[1780007975255,32.75,73462.1,115.4,-0.84505,0.00016,10.79604]
[1780007975297,32.75,73457.2,115.4,-0.84583,0.00016,10.75928]
[1780007976304,32.75,73457.24,115.4,-0.84581,0.00016,10.76004]
[1780007977485,32.75,73457.24,115.4,-0.84581,0.00016,10.76004]
[1780007982346,32.76,73457.56,115.4,-0.84573,0.00016,10.76386]
[1780007983352,32.76,73456.67,115.4,-0.84587,0.00016,10.75737]
[1780007983745,32.76,73456.67,115.4,-0.84587,0.00016,10.75737]
[1780007989395,32.76,73455.95,115.4,-0.84596,0.00016,10.75324]
[1780007994430,32.76,73455.56,115.4,-0.846,0.00016,10.75129]
[1780007999465,32.77,73455.56,115.4,-0.84598,0.00016,10.75225]
[1780008004499,32.77,73455.65,115.4,-0.84594,0.00016,10.75384]
[1780008008622,32.77,73456.04,115.4,-0.84587,0.00016,10.75713]
[1780008013656,32.77,73456.06,115.4,-0.84585,0.00016,10.75829]
[1780008014571,32.77,73453.72,115.4,-0.84621,0.00016,10.74101]
[1780008019605,32.78,73453.78,115.4,-0.84618,0.00016,10.74238]
[1780008025648,32.78,73453.89,115.4,-0.84614,0.00016,10.74426]
[1780008028449,32.78,73453.9,115.4,-0.84614,0.00016,10.74467]
[1780008028663,32.78,73453.9,115.4,-0.84614,0.00016,10.74467]
[1780008028671,32.78,73450.62,115.4,-0.84665,0.00016,10.72016]
[1780008028807,32.78,73450.62,115.4,-0.84665,0.00016,10.72016]
[1780008029040,32.78,73450.62,115.4,-0.84665,0.00016,10.72016]
[1780008029561,32.78,73450.62,115.4,-0.84665,0.00016,10.72016]
[1780008029678,32.78,73443.28,115.4,-0.84782,0.00016,10.66515]
[1780008030685,32.78,73441.12,115.4,-0.84815,0.00016,10.64919]
[1780008031721,32.78,73441.12,115.4,-0.84815,0.00016,10.64919]
[1780008031985,32.78,73440.19,115.4,-0.84835,0.00016,10.63697]
[1780008032699,32.78,73439.39,115.4,-0.84847,0.00016,10.63127]
[1780008036727,32.79,73435.99,115.4,-0.84898,0.00016,10.60702]
[1780008037734,32.79,73433.6,115.4,-0.84935,0.00016,10.58942]
[1780008038741,32.79,73431.46,115.4,-0.84969,0.00016,10.57348]
[1780008039640,32.79,73431.46,115.4,-0.84969,0.00016,10.57348]
[1780008041762,32.79,73436.52,115.4,-0.84888,0.00016,10.61199]
[1780008043777,32.79,73438.54,115.4,-0.84856,0.00016,10.62737]
[1780008048812,32.79,73438.76,115.4,-0.8485,0.00016,10.63017]
[1780008053847,32.8,73439.43,115.4,-0.84836,0.00016,10.6368]
[1780008058886,32.8,73441.22,115.4,-0.84804,0.00016,10.65176]
[1780008061314,32.8,73441.37,115.4,-0.84801,0.00016,10.65317]
[1780008062466,32.81,73441.2,115.4,-0.84803,0.00016,10.65217]
[1780008062612,32.81,73441.2,115.4,-0.84803,0.00016,10.65217]
[1780008062668,32.81,73430.42,115.4,-0.84972,0.00016,10.57161]
[1780008063279,32.81,73430.42,115.4,-0.84972,0.00016,10.57161]
[1780008063795,32.81,73417.88,115.4,-0.85168,0.00016,10.47774]
[1780008064374,32.81,73417.88,115.4,-0.85168,0.00016,10.47774]
[1780008067949,32.81,73419.77,115.4,-0.85136,0.00016,10.49301]
[1780008069541,32.81,73422.45,115.4,-0.85094,0.00016,10.51339]
[1780008069964,32.81,73422.68,115.4,-0.8509,0.00016,10.51535]
[1780008070971,32.81,73422.98,115.4,-0.85084,0.00016,10.51784]
[1780008071978,32.81,73423.96,115.4,-0.85069,0.00016,10.52543]
[1780008073992,32.81,73423.34,115.4,-0.85077,0.00016,10.52123]
[1780008075000,32.82,73423.69,115.4,-0.85071,0.00016,10.52409]
[1780008077030,32.82,73423.98,115.4,-0.85066,0.00016,10.52673]
[1780008078037,32.82,73423.16,115.4,-0.85078,0.00016,10.52081]
[1780008081064,32.82,73422.86,115.4,-0.85081,0.00016,10.51927]
[1780008081914,32.82,73422.86,115.4,-0.85081,0.00016,10.51927]
[1780008082071,32.82,73423.13,115.4,-0.85077,0.00016,10.52154]
[1780008083078,32.82,73422.87,115.4,-0.8508,0.00016,10.51982]
[1780008084085,32.82,73421.3,115.4,-0.85104,0.00016,10.50828]
[1780008089120,32.82,73420.08,115.4,-0.85121,0.00016,10.50042]
[1780008094155,32.83,73420.02,115.4,-0.85125,0.00016,10.49573]
[1780008099472,32.83,73418.5,115.4,-0.85146,0.00016,10.48538]
[1780008100424,32.83,73418.63,115.4,-0.85144,0.00016,10.48662]
[1780008103280,32.83,73418.47,115.4,-0.85145,0.00016,10.48623]
[1780008103472,32.83,73418.47,115.4,-0.85145,0.00016,10.48623]
[1780008103569,32.84,73416.88,115.4,-0.85169,0.00016,10.47457]
[1780008104225,32.84,73411.97,115.4,-0.85245,0.00016,10.43781]
[1780008106656,32.84,73411.5,115.4,-0.85252,0.00016,10.43439]
[1780008106719,32.84,73406.24,115.4,-0.85333,0.00015,10.39524]
[1780008106913,32.84,73406.24,115.4,-0.85333,0.00015,10.39524]
[1780008107246,32.84,73401.68,115.4,-0.85403,0.00015,10.36108]
[1780008110145,32.84,73400.72,115.4,-0.85417,0.00015,10.35432]
[1780008110267,32.84,73409.8,115.4,-0.85276,0.00015,10.42257]
[1780008111274,32.84,73412.56,115.4,-0.85233,0.00016,10.44339]
[1780008113292,32.84,73414.75,115.4,-0.85199,0.00016,10.46]
[1780008115304,32.84,73417.85,115.4,-0.8515,0.00016,10.48341]
[1780008120340,32.84,73418.44,115.4,-0.85141,0.00016,10.48805]
[1780008121287,32.84,73418.44,115.4,-0.85141,0.00016,10.48805]
[1780008121505,32.84,73418.44,115.4,-0.85141,0.00016,10.48805]
[1780008121574,32.84,73420.94,115.4,-0.85102,0.00016,10.50684]
[1780008122157,32.84,73420.94,115.4,-0.85102,0.00016,10.50684]
[1780008122354,32.84,73422.81,115.4,-0.85072,0.00016,10.52112]
[1780008123217,32.84,73422.81,115.4,-0.85072,0.00016,10.52112]
[1780008123361,32.84,73417.87,115.4,-0.85148,0.00016,10.48432]
[1780008127389,32.85,73415.73,115.4,-0.85179,0.00016,10.46948]
[1780008132424,32.85,73416.33,115.4,-0.85167,0.00016,10.4755]
[1780008133061,32.85,73416.33,115.4,-0.85167,0.00016,10.4755]
[1780008133368,32.85,73416.33,115.4,-0.85167,0.00016,10.4755]
[1780008133431,32.85,73413.67,115.4,-0.85207,0.00016,10.45587]
[1780008134438,32.85,73411.18,115.4,-0.85246,0.00016,10.43731]
[1780008139474,32.85,73409.66,115.4,-0.85268,0.00015,10.42656]
[1780008142495,32.85,73411.35,115.4,-0.85241,0.00016,10.43965]
[1780008147530,32.86,73411.24,115.4,-0.85241,0.00016,10.43948]
[1780008149544,32.86,73416.27,115.4,-0.85163,0.00016,10.47743]
[1780008150834,32.86,73420.06,115.4,-0.85103,0.00016,10.50605]
[1780008152565,32.86,73412.98,115.4,-0.85219,0.00016,10.44751]
[1780008153572,32.86,73415.05,115.4,-0.85187,0.00016,10.46307]
[1780008156067,32.86,73415.03,115.4,-0.85187,0.00016,10.46315]
[1780008161628,32.86,73416.32,115.4,-0.85165,0.00016,10.47345]
[1780008162184,32.86,73416.32,115.4,-0.85165,0.00016,10.47345]
[1780008167670,32.86,73416.93,115.4,-0.85155,0.00016,10.4786]
[1780008172706,32.86,73415.75,115.4,-0.85172,0.00016,10.47035]
[1780008177741,32.86,73413.36,115.4,-0.85208,0.00016,10.45296]
[1780008180762,32.87,73408.25,115.4,-0.85286,0.00015,10.41509]
[1780008181769,32.87,73406.18,115.4,-0.85318,0.00015,10.39978]
[1780008187815,32.87,73406.16,115.4,-0.85316,0.00015,10.40084]
[1780008192850,32.87,73405.78,115.4,-0.85319,0.00015,10.399]
[1780008199899,32.88,73406.05,115.4,-0.85312,0.00015,10.4024]
[1780008202920,32.88,73409.17,115.4,-0.85263,0.00015,10.42632]
[1780008205741,32.88,73409.66,115.4,-0.85255,0.00015,10.4303]
[1780008210976,32.88,73409.55,115.4,-0.85254,0.00015,10.43038]
[1780008217028,32.88,73409.13,115.4,-0.85265,0.00015,10.42267]
[1780008222063,32.89,73412.51,115.4,-0.85211,0.00016,10.44878]
[1780008223070,32.89,73414.42,115.4,-0.85181,0.00016,10.4632]
[1780008228105,32.89,73414.48,115.4,-0.85179,0.00016,10.46416]
[1780008233140,32.89,73414.16,115.4,-0.85183,0.00016,10.46222]
[1780008237168,32.89,73411.92,115.4,-0.85217,0.00016,10.44584]
[1780008242203,32.89,73410.91,115.4,-0.85231,0.00016,10.43889]
[1780008247241,32.89,73411.5,115.4,-0.85221,0.00016,10.44392]
[1780008252276,32.9,73411.62,115.4,-0.85218,0.00016,10.44543]
[1780008259325,32.9,73411.68,115.4,-0.85215,0.00016,10.44671]
[1780008264360,32.9,73411.23,115.4,-0.85221,0.00016,10.44394]
[1780008269395,32.9,73411.79,115.4,-0.85211,0.00016,10.44872]
[1780008274431,32.9,73411.92,115.4,-0.85214,0.00016,10.44475]
[1780008279465,32.9,73411.84,115.4,-0.85214,0.00016,10.44477]
[1780008284508,32.91,73411.71,115.4,-0.85214,0.00016,10.44442]
[1780008287015,32.91,73411.7,115.4,-0.85214,0.00016,10.44447]
[1780008293000,32.91,73411.78,115.4,-0.85211,0.00016,10.44581]
[1780008298607,32.91,73407.73,115.4,-0.85272,0.00015,10.41636]
[1780008299614,32.91,73404.96,115.4,-0.85315,0.00015,10.39581]
[1780008305657,32.91,73405.0,115.4,-0.85312,0.00015,10.39724]
[1780008308678,32.92,73408.15,115.4,-0.85262,0.00015,10.42134]
[1780008309685,32.92,73412.54,115.4,-0.85194,0.00016,10.45435]
[1780008310992,32.92,73412.54,115.4,-0.85194,0.00016,10.45435]
[1780008311117,32.92,73424.93,115.4,-0.85,0.00016,10.5473]
[1780008311699,32.92,73428.85,115.4,-0.84938,0.00016,10.57664]
[1780008312706,32.92,73428.78,115.4,-0.84939,0.00016,10.57633]
[1780008314720,32.92,73429.22,115.4,-0.84931,0.00016,10.57997]
[1780008315727,32.92,73430.05,115.4,-0.84918,0.00016,10.58635]
[1780008317741,32.92,73429.4,115.4,-0.84928,0.00016,10.58179]
[1780008319755,32.92,73429.8,115.4,-0.84921,0.00016,10.58509]
[1780008324790,32.92,73429.75,115.4,-0.8492,0.00016,10.58543]
[1780008326972,32.92,73429.95,115.4,-0.84916,0.00016,10.58707]
[1780008330832,32.93,73429.43,115.4,-0.84923,0.00016,10.58383]
[1780008334860,32.93,73429.93,115.4,-0.8492,0.00016,10.58256]
[1780008335866,32.93,73430.3,115.4,-0.84914,0.00016,10.58546]
[1780008337881,32.93,73429.43,115.4,-0.84927,0.00016,10.57932]
[1780008339895,32.93,73429.79,115.4,-0.84921,0.00016,10.58227]
[1780008344930,32.93,73429.84,115.4,-0.84919,0.00016,10.58325]
[1780008347503,32.93,73429.94,115.4,-0.84917,0.00016,10.58412]
[1780008347672,32.93,73429.94,115.4,-0.84917,0.00016,10.58412]
[1780008347953,32.93,73434.14,115.4,-0.8485,0.00016,10.61603]
[1780008348960,32.93,73436.2,115.4,-0.84817,0.00016,10.63177]
[1780008352990,32.94,73436.78,115.4,-0.84805,0.00016,10.63727]
[1780008353997,32.94,73437.36,115.4,-0.84795,0.00016,10.64189]
[1780008357023,32.94,73439.35,115.4,-0.84762,0.00016,10.65759]
[1780008362058,32.94,73439.26,115.4,-0.84761,0.00016,10.65812]
[1780008364072,32.95,73438.5,115.4,-0.84772,0.00016,10.65292]
[1780008366086,32.95,73439.51,115.4,-0.84755,0.00016,10.66098]
[1780008367093,32.95,73438.89,115.4,-0.84764,0.00016,10.65657]
[1780008368100,32.95,73438.22,115.4,-0.84774,0.00016,10.6518]
[1780008370114,32.95,73438.72,115.4,-0.84765,0.00016,10.65604]
[1780008375150,32.95,73439.18,115.4,-0.84756,0.00016,10.66069]
[1780008380185,32.96,73438.56,115.4,-0.84763,0.00016,10.65719]
[1780008383206,32.96,73439.04,115.4,-0.84754,0.00016,10.66148]
[1780008387444,32.96,73439.44,115.4,-0.84746,0.00016,10.66516]
[1780008387519,32.96,73440.58,115.4,-0.84727,0.00016,10.67391]
[1780008388243,32.96,73439.42,115.4,-0.84745,0.00016,10.66545]
[1780008389250,32.96,73436.08,115.4,-0.84798,0.00016,10.64068]
[1780008390960,32.96,73435.17,115.4,-0.84811,0.00016,10.63441]
[1780008391264,32.96,73434.4,115.4,-0.84829,0.00016,10.62311]
[1780008397306,32.97,73435.11,115.4,-0.84814,0.00016,10.63011]
[1780008403348,32.97,73435.47,115.4,-0.84805,0.00016,10.63449]
[1780008408383,32.98,73435.57,115.4,-0.848,0.00016,10.63662]
[1780008409390,32.98,73436.23,115.4,-0.84789,0.00016,10.64183]
[1780008410397,32.98,73438.18,115.4,-0.84758,0.00016,10.65669]
[1780008411404,32.98,73441.99,115.4,-0.84697,0.00016,10.68543]
[1780008412411,32.98,73442.91,115.4,-0.84682,0.00016,10.69252]
[1780008413418,32.98,73443.49,115.4,-0.84673,0.00016,10.69706]
[1780008414425,32.98,73444.13,115.4,-0.84662,0.00016,10.70204]
[1780008419460,32.98,73444.58,115.4,-0.84653,0.00016,10.70633]
[1780008420467,32.98,73442.44,115.4,-0.84686,0.00016,10.69051]
[1780008422481,32.99,73441.7,115.4,-0.84697,0.00016,10.68539]
[1780008428523,32.99,73442.19,115.4,-0.84687,0.00016,10.69033]
[1780008429530,32.99,73443.21,115.4,-0.8467,0.00016,10.69817]
[1780008434565,32.99,73442.94,115.4,-0.84672,0.00016,10.69713]
[1780008439601,33.0,73443.37,115.4,-0.84663,0.00016,10.70131]
[1780008444639,33.0,73443.49,115.4,-0.84659,0.00016,10.70316]
[1780008450681,33.0,73443.32,115.4,-0.8466,0.00016,10.70298]
[1780008455716,33.0,73443.28,115.4,-0.84665,0.00016,10.69808]
[1780008457730,33.01,73438.57,115.4,-0.84738,0.00016,10.66326]
[1780008458737,33.01,73440.07,115.4,-0.84714,0.00016,10.6747]
[1780008459744,33.01,73440.56,115.4,-0.84706,0.00016,10.67857]
[1780008462765,33.01,73439.65,115.4,-0.84719,0.00016,10.6724]
[1780008465786,33.01,73440.6,115.4,-0.84702,0.00016,10.68014]
[1780008466793,33.01,73439.93,115.4,-0.84713,0.00016,10.67509]
[1780008468807,33.01,73439.13,115.4,-0.84726,0.00016,10.66904]
[1780008475859,33.01,73439.3,115.4,-0.84722,0.00016,10.67097]
[1780008480894,33.01,73438.97,115.4,-0.84725,0.00016,10.66943]
[1780008483915,33.02,73439.79,115.4,-0.84711,0.00016,10.67611]
[1780008488950,33.02,73440.26,115.4,-0.84702,0.00016,10.68049]
[1780008493986,33.02,73440.44,115.4,-0.84697,0.00016,10.68249]
[1780008500029,33.02,73440.47,115.4,-0.84697,0.00016,10.6826]
[1780008505064,33.02,73441.1,115.4,-0.84687,0.00016,10.68721]
[1780008515134,33.02,73439.83,115.4,-0.84711,0.00016,10.67334]
[1780008518155,33.02,73440.42,115.4,-0.84701,0.00016,10.6783]
[1780008521176,33.03,73440.93,115.4,-0.84691,0.00016,10.68258]
[1780008527359,33.03,73440.93,115.4,-0.84691,0.00016,10.68258]
[1780008533261,33.03,73440.63,115.4,-0.84692,0.00016,10.68222]
[1780008538297,33.03,73440.96,115.4,-0.84685,0.00016,10.68545]
[1780008540662,33.03,73440.81,115.4,-0.84687,0.00016,10.68463]
[1780008540676,33.03,73440.81,115.4,-0.84687,0.00016,10.68463]
[1780008541318,33.04,73438.09,115.4,-0.8473,0.00016,10.66447]
[1780008541431,33.04,73438.09,115.4,-0.8473,0.00016,10.66447]
[1780008543332,33.04,73438.71,115.4,-0.84719,0.00016,10.66946]
[1780008544339,33.04,73439.22,115.4,-0.84711,0.00016,10.67343]
[1780008546353,33.04,73440.48,115.4,-0.84691,0.00016,10.68294]
[1780008551177,33.04,73440.77,115.4,-0.84686,0.00016,10.68488]
[1780008551214,33.04,73439.89,115.4,-0.84701,0.00016,10.67817]
[1780008551526,33.04,73439.89,115.4,-0.84701,0.00016,10.67817]
[1780008556479,33.04,73440.25,115.4,-0.84696,0.00016,10.68057]
[1780008557082,33.04,73440.25,115.4,-0.84696,0.00016,10.68057]
[1780008557281,33.04,73440.25,115.4,-0.84696,0.00016,10.68057]
[1780008557298,33.04,73440.47,115.4,-0.84692,0.00016,10.68231]
[1780008557617,33.04,73440.47,115.4,-0.84692,0.00016,10.68231]
[1780008557738,33.04,73440.47,115.4,-0.84692,0.00016,10.68231]
[1780008558224,33.04,73440.47,115.4,-0.84692,0.00016,10.68231]
[1780008558272,33.04,73446.06,115.4,-0.84603,0.00016,10.72416]
[1780008558437,33.04,73454.32,115.4,-0.84471,0.00016,10.78585]
[1780008559444,33.04,73456.92,115.4,-0.8443,0.00016,10.8053]
[1780008562465,33.04,73457.76,115.4,-0.84416,0.00016,10.81158]
[1780008563472,33.04,73466.49,115.4,-0.84276,0.00016,10.8768]
[1780008564688,33.04,73466.49,115.4,-0.84276,0.00016,10.8768]
[1780008564745,33.04,73475.02,115.4,-0.84139,0.00016,10.94046]
[1780008566232,33.03,73477.63,115.4,-0.84097,0.00016,10.9596]
[1780008567500,33.03,73476.63,115.4,-0.84114,0.00016,10.95194]
[1780008568508,33.03,73478.49,115.4,-0.84084,0.00016,10.96566]
[1780008570521,33.03,73479.64,115.4,-0.84066,0.00016,10.97387]
[1780008571528,33.03,73477.78,115.4,-0.84103,0.00016,10.95422]
[1780008576564,33.03,73477.6,115.4,-0.84108,0.00016,10.95205]
[1780008581598,33.03,73476.85,115.4,-0.84122,0.00016,10.9457]
[1780008587640,33.02,73477.05,115.4,-0.8412,0.00016,10.94639]
[1780008592675,33.02,73476.78,115.4,-0.84126,0.00016,10.94375]
[1780008597710,33.02,73476.7,115.4,-0.84128,0.00016,10.94256]
[1780008598716,33.02,73474.78,115.4,-0.8416,0.00016,10.9281]
[1780008599724,33.02,73471.26,115.4,-0.84217,0.00016,10.90169]
[1780008600731,33.02,73469.36,115.4,-0.84248,0.00016,10.88742]
[1780008609794,33.02,73469.3,115.4,-0.8425,0.00016,10.88661]
[1780008614829,33.02,73469.48,115.4,-0.84247,0.00016,10.88776]
[1780008619864,33.02,73469.68,115.4,-0.84244,0.00016,10.88904]
[1780008622885,33.02,73471.32,115.4,-0.84218,0.00016,10.90116]
[1780008626914,33.02,73472.21,115.4,-0.84204,0.00016,10.90756]
[1780008631949,33.02,73472.08,115.4,-0.84213,0.00016,10.90071]
[1780008636984,33.02,73472.34,115.4,-0.8421,0.00016,10.90238]
[1780008637993,33.01,73471.39,115.4,-0.84225,0.00016,10.89522]
[1780008641014,33.01,73474.75,115.4,-0.84171,0.00016,10.92021]
[1780008642021,33.01,73476.15,115.4,-0.84149,0.00016,10.93064]
[1780008644035,33.01,73479.59,115.4,-0.84093,0.00016,10.95619]
[1780008645042,33.01,73481.34,115.4,-0.84065,0.00016,10.96919]
[1780008648759,33.01,73481.25,115.4,-0.84067,0.00016,10.96811]
[1780008649227,33.01,73481.25,115.4,-0.84067,0.00016,10.96811]
[1780008649283,33.01,73485.55,115.4,-0.83998,0.00016,11.00001]
[1780008649948,33.01,73485.55,115.4,-0.83998,0.00016,11.00001]
[1780008650078,33.01,73491.41,115.4,-0.83902,0.00016,11.04384]
[1780008651085,33.01,73493.43,115.4,-0.83869,0.00016,11.05877]
[1780008652092,33.01,73494.61,115.4,-0.8385,0.00016,11.0676]
[1780008653718,33.01,73495.28,115.4,-0.83839,0.00016,11.07259]
[1780008655113,33.01,73496.1,115.4,-0.83826,0.00016,11.07866]
[1780008660148,33.01,73496.51,115.4,-0.83819,0.00016,11.08154]
[1780008663169,33.01,73493.45,115.4,-0.8387,0.00016,11.05853]
[1780008664176,33.01,73490.25,115.4,-0.83922,0.00016,11.03456]
[1780008669213,33.01,73489.34,115.4,-0.83937,0.00016,11.02785]
[1780008670220,33.01,73488.53,115.4,-0.8395,0.00016,11.02182]
[1780008672234,33.01,73489.25,115.4,-0.83938,0.00016,11.02729]
[1780008673241,33.01,73488.51,115.4,-0.8395,0.00016,11.0218]
[1780008678276,33.01,73488.38,115.4,-0.83952,0.00016,11.02111]
[1780008685325,33.01,73486.82,115.4,-0.83977,0.00016,11.00979]
[1780008686332,33.01,73485.77,115.4,-0.83993,0.00016,11.002]
[1780008688711,33.01,73485.74,115.4,-0.83994,0.00016,11.00194]
[1780008689353,33.01,73484.61,115.4,-0.84012,0.00016,10.99357]
[1780008690360,33.01,73481.41,115.4,-0.84064,0.00016,10.96973]
[1780008692374,33.01,73479.22,115.4,-0.84105,0.00016,10.94804]
[1780008693381,33.01,73477.96,115.4,-0.84125,0.00016,10.93877]
[1780008699423,33.02,73477.68,115.4,-0.84128,0.00016,10.93761]
[1780008700429,33.02,73475.29,115.4,-0.84166,0.00016,10.9199]
[1780008701437,33.02,73474.45,115.4,-0.8418,0.00016,10.91356]
[1780008702444,33.02,73473.84,115.4,-0.8419,0.00016,10.90896]
[1780008707479,33.02,73473.66,115.4,-0.84193,0.00016,10.90742]
[1780008709493,33.02,73472.53,115.4,-0.84211,0.00016,10.89891]
[1780008710499,33.02,73472.97,115.4,-0.84204,0.00016,10.90217]
[1780008712514,33.02,73473.46,115.4,-0.84197,0.00016,10.90578]
[1780008717549,33.02,73473.09,115.4,-0.84203,0.00016,10.90284]
[1780008721954,33.02,73471.22,115.4,-0.84233,0.00016,10.88872]
[1780008722584,33.02,73466.01,115.4,-0.84317,0.00016,10.84976]
[1780008723591,33.02,73465.08,115.4,-0.84332,0.00016,10.84284]
[1780008724598,33.02,73467.09,115.4,-0.843,0.00016,10.85791]
[1780008725605,33.02,73466.73,115.4,-0.84306,0.00016,10.85525]
[1780008729288,33.02,73466.61,115.4,-0.84307,0.00016,10.85441]
[1780008729388,33.02,73467.4,115.4,-0.84295,0.00016,10.86037]
[1780008734668,33.02,73467.44,115.4,-0.84294,0.00016,10.8608]
[1780008737689,33.02,73466.17,115.4,-0.84314,0.00016,10.85138]
[1780008738696,33.02,73466.91,115.4,-0.84302,0.00016,10.85694]
[1780008741717,33.02,73466.35,115.4,-0.84311,0.00016,10.85285]
[1780008744586,33.02,73466.32,115.4,-0.84311,0.00016,10.85266]
[1780008744738,33.02,73465.04,115.4,-0.84332,0.00016,10.84316]
[1780008745745,33.02,73463.16,115.4,-0.84362,0.00016,10.82916]
[1780008746752,33.02,73461.34,115.4,-0.84391,0.00016,10.81562]
[1780008747759,33.02,73461.08,115.4,-0.84395,0.00016,10.81376]
[1780008748766,33.02,73460.56,115.4,-0.84403,0.00016,10.80996]
[1780008749773,33.02,73459.27,115.4,-0.84423,0.00016,10.80041]
[1780008751787,33.02,73459.41,115.4,-0.84427,0.00016,10.7961]
[1780008752804,33.02,73459.41,115.4,-0.84427,0.00016,10.7961]
[1780008753009,33.02,73455.65,115.4,-0.84487,0.00016,10.76811]
[1780008753801,33.02,73451.56,115.4,-0.84552,0.00016,10.73769]
[1780008754808,33.02,73447.86,115.4,-0.8461,0.00016,10.71022]
[1780008755815,33.02,73445.12,115.4,-0.84654,0.00016,10.68997]
[1780008760850,33.02,73443.72,115.4,-0.84673,0.00016,10.68072]
[1780008765886,33.03,73443.54,115.4,-0.84673,0.00016,10.68059]
[1780008767283,33.03,73443.54,115.4,-0.84673,0.00016,10.68059]
[1780008767901,33.03,73440.03,115.4,-0.84728,0.00016,10.65486]
[1780008768908,33.03,73435.4,115.4,-0.848,0.00016,10.62057]
[1780008774950,33.04,73435.82,115.4,-0.8479,0.00016,10.62555]
[1780008777789,33.04,73435.27,115.4,-0.84797,0.00016,10.62204]
[1780008778321,33.04,73435.27,115.4,-0.84797,0.00016,10.62204]
[1780008778391,33.04,73435.27,115.4,-0.84797,0.00016,10.62204]
[1780008778486,33.04,73432.06,115.4,-0.84846,0.00016,10.59872]
[1780008779985,33.04,73428.89,115.4,-0.84896,0.00016,10.5754]
[1780008781419,33.04,73428.89,115.4,-0.84896,0.00016,10.5754]
[1780008781999,33.04,73425.49,115.4,-0.84947,0.00016,10.55077]
[1780008783006,33.04,73422.26,115.4,-0.84997,0.00016,10.52708]
[1780008788041,33.05,73421.83,115.4,-0.84999,0.00016,10.52603]
[1780008793076,33.06,73422.12,115.4,-0.8499,0.00016,10.53037]
[1780008799118,33.06,73421.31,115.4,-0.84999,0.00016,10.526]
[1780008801611,33.06,73421.31,115.4,-0.84998,0.00016,10.5264]
[1780008801720,33.06,73421.46,115.4,-0.84996,0.00016,10.52752]
[1780008802139,33.06,73420.58,115.4,-0.85009,0.00016,10.52116]
[1780008811203,33.07,73420.37,115.4,-0.85015,0.00016,10.51591]
[1780008816239,33.07,73420.33,115.4,-0.85013,0.00016,10.51667]
[1780008821273,33.07,73420.97,115.4,-0.85001,0.00016,10.52245]
[1780008821776,33.07,73420.97,115.4,-0.85001,0.00016,10.52245]
[1780008824294,33.08,73417.93,115.4,-0.85047,0.00016,10.50039]
[1780008829330,33.08,73418.83,115.4,-0.85031,0.00016,10.50818]
[1780008832352,33.08,73421.85,115.4,-0.84982,0.00016,10.53131]
[1780008833359,33.08,73423.93,115.4,-0.84949,0.00016,10.54701]
[1780008838394,33.08,73424.79,115.4,-0.84934,0.00016,10.55419]
[1780008843429,33.09,73425.62,115.4,-0.8492,0.00016,10.56112]
[1780008846450,33.09,73427.57,115.4,-0.84887,0.00016,10.57665]
[1780008849471,33.09,73420.98,115.4,-0.84988,0.00016,10.52841]
[1780008855513,33.09,73419.58,115.4,-0.85007,0.00016,10.51918]
[1780008857826,33.09,73419.74,115.4,-0.85005,0.00016,10.52057]
[1780008857971,33.09,73419.74,115.4,-0.85005,0.00016,10.52057]
[1780008858534,33.1,73412.42,115.4,-0.85118,0.00016,10.46648]
[1780008858709,33.1,73412.42,115.4,-0.85118,0.00016,10.46648]
[1780008859541,33.1,73409.46,115.4,-0.85164,0.00015,10.44447]
[1780008860548,33.1,73407.88,115.4,-0.85188,0.00015,10.43277]
[1780008863569,33.1,73406.95,115.4,-0.85202,0.00015,10.42604]
[1780008867597,33.1,73407.75,115.4,-0.85189,0.00015,10.43227]
[1780008870618,33.1,73410.25,115.4,-0.8515,0.00016,10.45105]
[1780008874646,33.1,73411.34,115.4,-0.85139,0.00016,10.45378]
[1780008879681,33.1,73411.11,115.4,-0.85142,0.00016,10.45224]
[1780008885612,33.1,73411.06,115.4,-0.85142,0.00016,10.45202]
[1780008885736,33.1,73413.3,115.4,-0.85107,0.00016,10.46877]
[1780008886732,33.1,73419.76,115.4,-0.85006,0.00016,10.51711]
[1780008888671,33.1,73420.96,115.4,-0.84987,0.00016,10.52641]
[1780008888746,33.1,73420.22,115.4,-0.84998,0.00016,10.5209]
[1780008890760,33.1,73420.95,115.4,-0.84986,0.00016,10.5267]
[1780008897809,33.11,73421.48,115.4,-0.84975,0.00016,10.53184]
[1780008902844,33.11,73421.23,115.4,-0.84977,0.00016,10.53081]
[1780008907879,33.11,73421.38,115.4,-0.84973,0.00016,10.53277]
[1780008910900,33.11,73420.63,115.4,-0.84984,0.00016,10.52769]
[1780008916942,33.12,73420.65,115.4,-0.84981,0.00016,10.52887]
[1780008919963,33.12,73419.36,115.4,-0.85,0.00016,10.51978]
[1780008923991,33.12,73418.69,115.4,-0.85009,0.00016,10.51552]
[1780008929026,33.12,73418.87,115.4,-0.85005,0.00016,10.51777]
[1780008930033,33.12,73418.22,115.4,-0.85014,0.00016,10.51312]
[1780008934061,33.12,73417.39,115.4,-0.85032,0.00016,10.50214]
[1780008939096,33.12,73417.48,115.4,-0.85031,0.00016,10.50263]
[1780008943124,33.12,73418.15,115.4,-0.85021,0.00016,10.50746]
[1780008944900,33.12,73418.38,115.4,-0.85017,0.00016,10.50914]
[1780008947052,33.12,73418.38,115.4,-0.85017,0.00016,10.50906]
[1780008950173,33.12,73417.02,115.4,-0.85039,0.00016,10.49881]
[1780008952187,33.12,73412.92,115.4,-0.85103,0.00016,10.46828]
[1780008953194,33.12,73410.39,115.4,-0.85142,0.00016,10.44949]
[1780008954203,33.12,73411.03,115.4,-0.85132,0.00016,10.4543]
[1780008955207,33.12,73413.23,115.4,-0.85098,0.00016,10.47069]
[1780008960242,33.12,73413.53,115.4,-0.85093,0.00016,10.47301]
[1780008964271,33.12,73412.81,115.4,-0.85104,0.00016,10.46772]
[1780008968299,33.12,73413.68,115.4,-0.8509,0.00016,10.47427]
[1780008970313,33.12,73414.4,115.4,-0.85079,0.00016,10.47964]
[1780008973333,33.12,73416.72,115.4,-0.85043,0.00016,10.49691]
[1780008976357,33.12,73417.56,115.4,-0.8503,0.00016,10.50307]
[1780008978371,33.12,73418.38,115.4,-0.85017,0.00016,10.5091]
[1780008983406,33.12,73418.42,115.4,-0.85017,0.00016,10.50918]
[1780008989448,33.12,73417.64,115.4,-0.8503,0.00016,10.5031]
[1780008991462,33.12,73416.62,115.4,-0.85052,0.00016,10.48987]
[1780008995490,33.12,73415.16,115.4,-0.85075,0.00016,10.47892]
[1780008996497,33.12,73416.16,115.4,-0.8506,0.00016,10.48634]
[1780008999518,33.12,73415.14,115.4,-0.85075,0.00016,10.47874]
[1780009003546,33.12,73417.44,115.4,-0.8504,0.00016,10.49585]
[1780009008581,33.12,73417.51,115.4,-0.85039,0.00016,10.4963]
[1780009010594,33.12,73418.24,115.4,-0.85027,0.00016,10.50171]
[1780009015645,33.12,73422.76,115.4,-0.84957,0.00016,10.53527]
[1780009016643,33.12,73424.66,115.4,-0.84927,0.00016,10.54957]
[1780009020671,33.12,73425.58,115.4,-0.84911,0.00016,10.55707]
[1780009024699,33.12,73426.38,115.4,-0.84897,0.00016,10.56364]
[1780009027720,33.12,73423.69,115.4,-0.84939,0.00016,10.54382]
[1780009028727,33.12,73421.6,115.4,-0.84972,0.00016,10.5282]
[1780009030741,33.12,73413.03,115.4,-0.85105,0.00016,10.46437]
[1780009031518,33.12,73413.03,115.4,-0.85105,0.00016,10.46437]
[1780009031748,33.12,73406.36,115.4,-0.85209,0.00015,10.41482]
[1780009032755,33.12,73405.81,115.4,-0.85217,0.00015,10.41083]
[1780009033761,33.13,73404.96,115.4,-0.8523,0.00015,10.40461]
[1780009034770,33.13,73405.93,115.4,-0.85215,0.00015,10.41193]
[1780009039806,33.13,73405.91,115.4,-0.85214,0.00015,10.41223]
[1780009040813,33.13,73403.1,115.4,-0.85257,0.00015,10.39144]
[1780009041820,33.13,73400.42,115.4,-0.85298,0.00015,10.37165]
[1780009043834,33.13,73399.13,115.4,-0.85318,0.00015,10.36236]
[1780009045848,33.13,73398.28,115.4,-0.8533,0.00015,10.35635]
[1780009046660,33.13,73398.28,115.4,-0.8533,0.00015,10.35635]
[1780009046855,33.13,73396.49,115.4,-0.85357,0.00015,10.34322]
[1780009048869,33.13,73396.02,115.4,-0.85364,0.00015,10.34009]
[1780009049875,33.13,73395.66,115.4,-0.85369,0.00015,10.3376]
[1780009056925,33.13,73395.47,115.4,-0.85375,0.00015,10.33196]
[1780009057932,33.14,73394.66,115.4,-0.85387,0.00015,10.32614]
[1780009058938,33.14,73393.93,115.4,-0.85398,0.00015,10.32093]
[1780009059946,33.14,73393.56,115.4,-0.85403,0.00015,10.31839]
[1780009061960,33.14,73392.77,115.4,-0.85414,0.00015,10.31295]
[1780009062967,33.14,73393.6,115.4,-0.85401,0.00015,10.31933]
[1780009064980,33.14,73393.12,115.4,-0.85408,0.00015,10.31619]
[1780009065988,33.14,73393.44,115.4,-0.85402,0.00015,10.31877]
[1780009066995,33.14,73394.0,115.4,-0.85393,0.00015,10.32314]
[1780009069009,33.14,73393.31,115.4,-0.85403,0.00015,10.31842]
[1780009074674,33.14,73393.17,115.4,-0.85404,0.00015,10.3182]
[1780009074733,33.15,73392.17,115.4,-0.85418,0.00015,10.3112]
[1780009075051,33.15,73392.45,115.4,-0.85414,0.00015,10.31327]
[1780009078072,33.15,73392.79,115.4,-0.85407,0.00015,10.31642]
[1780009079079,33.15,73392.16,115.4,-0.85416,0.00015,10.31195]
[1780009082774,33.15,73392.23,115.4,-0.85415,0.00015,10.31268]
[1780009082874,33.15,73391.89,115.4,-0.85419,0.00015,10.31078]
[1780009083107,33.15,73387.25,115.4,-0.8549,0.00015,10.27637]
[1780009084114,33.15,73385.54,115.4,-0.85515,0.00015,10.26394]
[1780009085121,33.15,73386.0,115.4,-0.85508,0.00015,10.26762]
[1780009086128,33.15,73385.39,115.4,-0.85516,0.00015,10.26336]
[1780009091163,33.16,73384.94,115.4,-0.85521,0.00015,10.26135]
[1780009092627,33.16,73384.94,115.4,-0.85521,0.00015,10.26135]
[1780009093231,33.16,73384.56,115.4,-0.85525,0.00015,10.25906]
[1780009093284,33.16,73382.66,115.4,-0.85554,0.00015,10.24498]
[1780009094186,33.16,73379.48,115.4,-0.85602,0.00015,10.22169]
[1780009097206,33.16,73377.71,115.4,-0.85627,0.00015,10.20953]
[1780009098214,33.16,73373.76,115.4,-0.85686,0.00015,10.1806]
[1780009103249,33.17,73373.52,115.4,-0.85686,0.00015,10.18065]
[1780009106269,33.17,73371.84,115.4,-0.85709,0.00015,10.16932]
[1780009108285,33.17,73370.29,115.4,-0.85731,0.00015,10.15861]
[1780009109293,33.17,73367.93,115.4,-0.85765,0.00015,10.14154]
[1780009111141,33.17,73367.36,115.4,-0.85773,0.00015,10.13775]
[1780009111172,33.17,73367.36,115.4,-0.85773,0.00015,10.13775]
[1780009111185,33.17,73367.36,115.4,-0.85773,0.00015,10.13775]
[1780009111308,33.18,73367.29,115.4,-0.85779,0.00015,10.13211]
[1780009116343,33.18,73367.64,115.4,-0.8577,0.00015,10.13684]
[1780009118176,33.18,73368.21,115.4,-0.8576,0.00015,10.14148]
[1780009123394,33.19,73368.74,115.4,-0.85747,0.00015,10.14785]
[1780009128429,33.2,73368.6,115.4,-0.85745,0.00015,10.14879]
[1780009135478,33.2,73368.85,115.4,-0.85736,0.00015,10.15333]
[1780009140777,33.21,73367.62,115.4,-0.85751,0.00015,10.14573]
[1780009141093,33.21,73367.45,115.4,-0.85752,0.00015,10.14525]
[1780009141521,33.21,73362.9,115.4,-0.85821,0.00015,10.11163]
[1780009143493,33.21,73361.89,115.4,-0.85835,0.00015,10.1046]
[1780009143616,33.21,73359.78,115.4,-0.85866,0.00015,10.08946]
[1780009144207,33.21,73359.78,115.4,-0.85866,0.00015,10.08946]
[1780009144542,33.21,73355.06,115.4,-0.85935,0.00015,10.05508]
[1780009145549,33.21,73361.83,115.4,-0.85833,0.00015,10.10557]
[1780009146556,33.22,73369.64,115.4,-0.85715,0.00015,10.1637]
[1780009147563,33.22,73370.15,115.4,-0.85706,0.00015,10.16783]
[1780009151591,33.22,73370.83,115.4,-0.85693,0.00015,10.17425]
[1780009154612,33.22,73369.97,115.4,-0.85704,0.00015,10.16892]
[1780009163685,33.23,73369.82,115.4,-0.85701,0.00015,10.17028]
[1780009167713,33.23,73369.01,115.4,-0.85712,0.00015,10.16483]
[1780009172748,33.23,73368.18,115.4,-0.85729,0.00015,10.15389]
[1780009173755,33.23,73367.22,115.4,-0.85743,0.00015,10.14695]
[1780009175769,33.24,73367.72,115.4,-0.85735,0.00015,10.15115]
[1780009177783,33.24,73368.63,115.4,-0.8572,0.00015,10.15821]
[1780009182818,33.24,73368.45,115.4,-0.85721,0.00015,10.15767]
[1780009188860,33.24,73368.3,115.4,-0.85722,0.00015,10.15738]
[1780009190874,33.24,73371.0,115.4,-0.85681,0.00015,10.17764]
[1780009191881,33.24,73371.59,115.4,-0.85671,0.00015,10.18229]
[1780009192747,33.24,73371.59,115.4,-0.85671,0.00015,10.18229]
[1780009192888,33.24,73372.87,115.4,-0.85651,0.00015,10.19187]
[1780009196916,33.24,73374.03,115.4,-0.85633,0.00015,10.20088]
[1780009198930,33.25,73375.07,115.4,-0.85617,0.00015,10.20876]
[1780009199937,33.25,73374.09,115.4,-0.85631,0.00015,10.20161]
[1780009200944,33.25,73374.7,115.4,-0.85622,0.00015,10.20622]
[1780009203969,33.25,73393.68,115.4,-0.85332,0.00015,10.34708]
[1780009204104,33.25,73393.68,115.4,-0.85332,0.00015,10.34708]
[1780009204180,33.25,73393.68,115.4,-0.85332,0.00015,10.34708]
[1780009204279,33.25,73393.68,115.4,-0.85332,0.00015,10.34708]
[1780009204976,33.25,73408.41,115.4,-0.85104,0.00015,10.45628]
[1780009205983,33.25,73424.44,115.4,-0.84855,0.00016,10.57506]
[1780009206147,33.25,73424.44,115.4,-0.84855,0.00016,10.57506]
[1780009206218,33.25,73424.44,115.4,-0.84855,0.00016,10.57506]
[1780009206526,33.25,73424.44,115.4,-0.84855,0.00016,10.57506]
[1780009206655,33.25,73424.44,115.4,-0.84855,0.00016,10.57506]
[1780009206990,33.25,73425.88,115.4,-0.84832,0.00016,10.58579]
[1780009207538,33.25,73425.88,115.4,-0.84832,0.00016,10.58579]
[1780009207997,33.25,73427.35,115.4,-0.84809,0.00016,10.59671]
[1780009209004,33.25,73426.03,115.4,-0.8483,0.00016,10.58693]
[1780009210011,33.25,73427.7,115.4,-0.84803,0.00016,10.59934]
[1780009210521,33.25,73427.7,115.4,-0.84803,0.00016,10.59934]
[1780009210526,33.25,73427.7,115.4,-0.84803,0.00016,10.59934]
[1780009211018,33.25,73433.09,115.4,-0.84719,0.00016,10.63932]
[1780009212025,33.25,73439.18,115.4,-0.84623,0.00016,10.68445]
[1780009212267,33.25,73439.18,115.4,-0.84623,0.00016,10.68445]
[1780009213032,33.25,73441.35,115.4,-0.84589,0.00016,10.70044]
[1780009214040,33.25,73442.38,115.4,-0.84573,0.00016,10.70794]
[1780009216053,33.25,73444.48,115.4,-0.8454,0.00016,10.72322]
[1780009216248,33.25,73444.48,115.4,-0.8454,0.00016,10.72322]
[1780009217060,33.25,73445.02,115.4,-0.84532,0.00016,10.72705]
[1780009219074,33.24,73446.04,115.4,-0.84516,0.00016,10.73425]
[1780009220082,33.24,73444.81,115.4,-0.84536,0.00016,10.72493]
[1780009221093,33.24,73445.44,115.4,-0.84527,0.00016,10.72942]
[1780009222099,33.24,73443.91,115.4,-0.84551,0.00016,10.71787]
[1780009223482,33.24,73443.28,115.4,-0.84562,0.00016,10.71301]
[1780009224113,33.24,73446.38,115.4,-0.84513,0.00016,10.73585]
[1780009226127,33.24,73447.12,115.4,-0.84502,0.00016,10.74093]
[1780009227134,33.24,73449.93,115.4,-0.84458,0.00016,10.76158]
[1780009232169,33.24,73447.82,115.4,-0.845,0.00016,10.73914]
[1780009233176,33.24,73446.68,115.4,-0.84519,0.00016,10.73046]
[1780009234183,33.23,73445.3,115.4,-0.84541,0.00016,10.72001]
[1780009239218,33.23,73445.93,115.4,-0.84533,0.00016,10.72375]
[1780009240225,33.23,73447.41,115.4,-0.8451,0.00016,10.73454]
[1780009242239,33.23,73446.76,115.4,-0.84522,0.00016,10.72929]
[1780009247274,33.23,73446.03,115.4,-0.84535,0.00016,10.72286]
[1780009250358,33.23,73445.97,115.4,-0.84537,0.00016,10.72203]
[1780009250378,33.23,73444.51,115.4,-0.84561,0.00016,10.711]
[1780009251302,33.23,73441.31,115.4,-0.84612,0.00016,10.68707]
[1780009252310,33.22,73440.67,115.4,-0.84622,0.00016,10.68217]
[1780009254324,33.22,73438.67,115.4,-0.84654,0.00016,10.66705]
[1780009257233,33.22,73438.67,115.4,-0.84655,0.00016,10.66682]
[1780009257367,33.22,73427.49,115.4,-0.84831,0.00016,10.58372]
[1780009258442,33.22,73427.49,115.4,-0.84831,0.00016,10.58372]
[1780009258773,33.22,73411.83,115.4,-0.85077,0.00016,10.46706]
[1780009259836,33.22,73407.45,115.4,-0.85145,0.00015,10.43426]
[1780009263395,33.22,73406.39,115.4,-0.85164,0.00015,10.42529]
[1780009264402,33.22,73407.48,115.4,-0.85148,0.00015,10.43311]
[1780009266151,33.22,73407.08,115.4,-0.85155,0.00015,10.42988]
[1780009266198,33.22,73407.08,115.4,-0.85155,0.00015,10.42988]
[1780009266416,33.22,73405.62,115.4,-0.85178,0.00015,10.41881]
[1780009267423,33.21,73404.78,115.4,-0.85191,0.00015,10.41234]
[1780009270444,33.21,73404.21,115.4,-0.85202,0.00015,10.40743]
[1780009275479,33.21,73404.09,115.4,-0.85206,0.00015,10.40545]
[1780009277345,33.21,73404.53,115.4,-0.85199,0.00015,10.40849]
[1780009277397,33.21,73404.53,115.4,-0.85199,0.00015,10.40849]
[1780009277811,33.21,73405.31,115.4,-0.85188,0.00015,10.41406]
[1780009278500,33.21,73405.88,115.4,-0.85179,0.00015,10.41806]
[1780009283033,33.2,73404.65,115.4,-0.85201,0.00015,10.40783]
[1780009284542,33.2,73405.15,115.4,-0.85194,0.00015,10.41133]
[1780009285663,33.2,73405.15,115.4,-0.85194,0.00015,10.41133]
[1780009285711,33.2,73412.05,115.4,-0.85087,0.00016,10.46229]
[1780009286556,33.2,73420.29,115.4,-0.84959,0.00016,10.52315]
[1780009288570,33.2,73422.82,115.4,-0.84921,0.00016,10.54121]
[1780009289577,33.2,73423.72,115.4,-0.84908,0.00016,10.54777]
[1780009291591,33.2,73424.93,115.4,-0.84895,0.00016,10.55092]
[1780009292598,33.2,73426.13,115.4,-0.84877,0.00016,10.55969]
[1780009297633,33.2,73428.07,115.4,-0.84848,0.00016,10.57336]
[1780009302668,33.19,73428.44,115.4,-0.84844,0.00016,10.57529]
[1780009303676,33.19,73431.63,115.4,-0.84794,0.00016,10.59883]
[1780009304682,33.19,73432.42,115.4,-0.84782,0.00016,10.6045]
[1780009309719,33.19,73431.58,115.4,-0.84798,0.00016,10.59727]
[1780009310724,33.19,73430.77,115.4,-0.84811,0.00016,10.59107]
[1780009313745,33.19,73427.27,115.4,-0.84867,0.00016,10.56454]
[1780009315718,33.19,73427.31,115.4,-0.84867,0.00016,10.56467]
[1780009320795,33.19,73426.36,115.4,-0.84883,0.00016,10.55679]
[1780009325830,33.18,73426.79,115.4,-0.84878,0.00016,10.55932]
[1780009326837,33.18,73425.79,115.4,-0.84894,0.00016,10.55175]
[1780009330865,33.18,73424.97,115.4,-0.84908,0.00016,10.54513]
[1780009336907,33.18,73424.98,115.4,-0.84909,0.00016,10.54447]
[1780009338308,33.18,73424.94,115.4,-0.8491,0.00016,10.54405]
[1780009345970,33.18,73424.45,115.4,-0.8492,0.00016,10.5393]
[1780009349999,33.17,73424.45,115.4,-0.84921,0.00016,10.53895]
[1780009351005,33.17,73425.78,115.4,-0.84907,0.00016,10.54302]
[1780009356040,33.17,73425.6,115.4,-0.84911,0.00016,10.54109]
[1780009361075,33.17,73425.49,115.4,-0.84914,0.00016,10.53966]
[1780009365103,33.17,73429.44,115.4,-0.84853,0.00016,10.56854]
[1780009366110,33.17,73431.07,115.4,-0.84828,0.00016,10.58049]
[1780009371199,33.17,73431.71,115.4,-0.84819,0.00016,10.58456]
[1780009372151,33.17,73435.99,115.4,-0.84753,0.00016,10.61601]
[1780009373159,33.17,73436.98,115.4,-0.84737,0.00016,10.62315]
[1780009376181,33.16,73437.97,115.4,-0.84723,0.00016,10.62982]
[1780009377189,33.16,73436.82,115.4,-0.84742,0.00016,10.62103]
[1780009382247,33.16,73432.48,115.4,-0.84813,0.00016,10.58765]
[1780009387282,33.16,73431.92,115.4,-0.84824,0.00016,10.58259]
[1780009392317,33.15,73431.79,115.4,-0.84828,0.00016,10.58074]
[1780009397352,33.15,73431.84,115.4,-0.84829,0.00016,10.58022]
[1780009401380,33.15,73432.75,115.4,-0.84816,0.00016,10.58626]
[1780009402387,33.15,73434.63,115.4,-0.84787,0.00016,10.60005]
[1780009403823,33.15,73434.63,115.4,-0.84787,0.00016,10.60005]
[1780009404402,33.15,73438.49,115.4,-0.84727,0.00016,10.62835]
[1780009405409,33.15,73439.46,115.4,-0.84712,0.00016,10.63532]
[1780009406747,33.15,73439.46,115.4,-0.84712,0.00016,10.63532]
[1780009407078,33.15,73439.46,115.4,-0.84712,0.00016,10.63532]
[1780009407243,33.15,73439.46,115.4,-0.84712,0.00016,10.63532]
[1780009407089,33.15,73439.46,115.4,-0.84713,0.00016,10.63505]
[1780009408111,33.15,73439.46,115.4,-0.84713,0.00016,10.63505]
[1780009408148,33.15,73450.69,115.4,-0.84535,0.00016,10.71849]
[1780009408281,33.15,73450.69,115.4,-0.84535,0.00016,10.71849]
[1780009408585,33.15,73450.69,115.4,-0.84535,0.00016,10.71849]
[1780009408686,33.15,73462.52,115.4,-0.84345,0.00016,10.80658]
[1780009409443,33.14,73465.77,115.4,-0.84294,0.00016,10.83053]
[1780009410450,33.14,73466.28,115.4,-0.84286,0.00016,10.83405]
[1780009411721,33.14,73466.28,115.4,-0.84286,0.00016,10.83405]
[1780009413471,33.14,73467.4,115.4,-0.84276,0.00016,10.83599]
[1780009414478,33.14,73468.21,115.4,-0.84264,0.00016,10.84174]
[1780009419513,33.14,73468.08,115.4,-0.84269,0.00016,10.83937]
[1780009423541,33.13,73467.53,115.4,-0.8428,0.00016,10.83418]
[1780009425555,33.13,73468.43,115.4,-0.84267,0.00016,10.84036]
[1780009427017,33.13,73468.43,115.4,-0.84267,0.00016,10.84036]
[1780009427119,33.13,73470.13,115.4,-0.8424,0.00016,10.85248]
[1780009428219,33.13,73473.7,115.4,-0.84183,0.00016,10.87876]
[1780009428576,33.13,73473.14,115.4,-0.84193,0.00016,10.87458]
[1780009429583,33.13,73473.66,115.4,-0.84185,0.00016,10.87814]
[1780009431597,33.13,73473.0,115.4,-0.84197,0.00016,10.87258]
[1780009436632,33.12,73473.42,115.4,-0.84194,0.00016,10.87408]
[1780009438647,33.12,73472.38,115.4,-0.84212,0.00016,10.86565]
[1780009441583,33.12,73472.45,115.4,-0.84212,0.00016,10.86553]
[1780009441667,33.12,73471.11,115.4,-0.84235,0.00016,10.85521]
[1780009442674,33.12,73467.28,115.4,-0.84297,0.00016,10.82636]
[1780009443681,33.11,73465.13,115.4,-0.84332,0.00016,10.81006]
[1780009444688,33.11,73461.9,115.4,-0.84385,0.00016,10.78573]
[1780009445695,33.11,73457.79,115.4,-0.84451,0.00016,10.75489]
[1780009446713,33.11,73458.9,115.4,-0.84434,0.00016,10.76298]
[1780009448855,33.11,73456.73,115.4,-0.84469,0.00016,10.74642]
[1780009449726,33.11,73454.65,115.4,-0.84503,0.00016,10.73075]
[1780009456775,33.11,73454.06,115.4,-0.84515,0.00016,10.72525]
[1780009461811,33.11,73454.24,115.4,-0.84514,0.00016,10.72581]
[1780009464831,33.1,73451.04,115.4,-0.84566,0.00016,10.70153]
[1780009469867,33.1,73450.75,115.4,-0.84572,0.00016,10.6988]
[1780009474902,33.1,73454.1,115.4,-0.84526,0.00016,10.71767]
[1780009475909,33.1,73451.89,115.4,-0.84561,0.00016,10.70106]
[1780009476916,33.1,73448.12,115.4,-0.84621,0.00016,10.67285]
[1780009481950,33.1,73447.07,115.4,-0.84639,0.00016,10.6646]
[1780009487995,33.1,73447.33,115.4,-0.84636,0.00016,10.66616]
[1780009493034,33.1,73447.49,115.4,-0.84634,0.00016,10.66709]
[1780009498066,33.1,73446.48,115.4,-0.8465,0.00016,10.65933]
[1780009501087,33.1,73448.56,115.4,-0.84617,0.00016,10.67471]
[1780009502094,33.1,73451.36,115.4,-0.84573,0.00016,10.69554]
[1780009507130,33.1,73450.57,115.4,-0.84586,0.00016,10.68924]
[1780009508137,33.09,73452.62,115.4,-0.84554,0.00016,10.70444]
[1780009509143,33.09,73456.62,115.4,-0.8449,0.00016,10.73408]
[1780009514179,33.09,73456.55,115.4,-0.84493,0.00016,10.73285]
[1780009519214,33.09,73456.37,115.4,-0.84498,0.00016,10.7308]
[1780009522235,33.09,73458.97,115.4,-0.84457,0.00016,10.74977]
[1780009523241,33.09,73461.36,115.4,-0.84419,0.00016,10.76743]
[1780009524249,33.09,73460.34,115.4,-0.84436,0.00016,10.75963]
[1780009525256,33.09,73456.37,115.4,-0.845,0.00016,10.72985]
[1780009530291,33.09,73456.42,115.4,-0.845,0.00016,10.72956]
[1780009535326,33.08,73457.09,115.4,-0.84497,0.00016,10.72831]
[1780009540361,33.08,73457.12,115.4,-0.84498,0.00016,10.72786]
[1780009542374,33.08,73457.4,115.4,-0.84494,0.00016,10.72967]
[1780009544389,33.08,73457.25,115.4,-0.84497,0.00016,10.72828]
[1780009552445,33.08,73457.22,115.4,-0.845,0.00016,10.72699]
[1780009557480,33.07,73457.29,115.4,-0.845,0.00016,10.72689]
[1780009560501,33.07,73453.16,115.4,-0.84567,0.00016,10.69572]
[1780009566546,33.07,73453.58,115.4,-0.84562,0.00016,10.69837]
[1780009571580,33.07,73451.83,115.4,-0.8459,0.00016,10.68492]
[1780009576615,33.07,73453.59,115.4,-0.84563,0.00016,10.69767]
[1780009581650,33.07,73455.0,115.4,-0.84542,0.00016,10.70771]
[1780009582657,33.07,73457.27,115.4,-0.84506,0.00016,10.72454]
[1780009583664,33.07,73458.79,115.4,-0.84482,0.00016,10.73575]
[1780009584671,33.07,73459.44,115.4,-0.84471,0.00016,10.74045]
[1780009585679,33.07,73460.17,115.4,-0.8446,0.00016,10.74574]
[1780009586685,33.07,73461.16,115.4,-0.84445,0.00016,10.75297]
[1780009588700,33.07,73464.27,115.4,-0.84395,0.00016,10.77584]
[1780009589707,33.07,73464.63,115.4,-0.8439,0.00016,10.77833]
[1780009590714,33.06,73465.54,115.4,-0.84376,0.00016,10.78492]
[1780009592728,33.06,73466.12,115.4,-0.84374,0.00016,10.78326]
[1780009596756,33.06,73465.63,115.4,-0.84383,0.00016,10.77879]
[1780009597763,33.06,73466.44,115.4,-0.84371,0.00016,10.78465]
[1780009600784,33.06,73465.74,115.4,-0.84383,0.00016,10.77885]
[1780009601791,33.06,73466.1,115.4,-0.84378,0.00016,10.78135]
[1780009603804,33.06,73466.85,115.4,-0.84367,0.00016,10.78659]
[1780009608840,33.05,73467.04,115.4,-0.84366,0.00016,10.78708]
[1780009609846,33.05,73467.92,115.4,-0.84352,0.00016,10.79347]
[1780009611861,33.05,73469.07,115.4,-0.84334,0.00016,10.80168]
[1780009612868,33.05,73470.35,115.4,-0.84314,0.00016,10.81104]
[1780009614884,33.05,73468.9,115.4,-0.84338,0.00016,10.79979]
[1780009615891,33.05,73467.85,115.4,-0.84356,0.00016,10.79176]
[1780009618912,33.05,73465.46,115.4,-0.84395,0.00016,10.77336]
[1780009619920,33.05,73464.72,115.4,-0.84407,0.00016,10.76768]
[1780009621934,33.05,73463.35,115.4,-0.8443,0.00016,10.75715]
[1780009623334,33.05,73459.45,115.4,-0.84493,0.00016,10.72781]
[1780009623947,33.05,73458.65,115.4,-0.84506,0.00016,10.72183]
[1780009624955,33.05,73458.76,115.4,-0.84504,0.00016,10.72257]
[1780009625962,33.05,73459.28,115.4,-0.84496,0.00016,10.72636]
[1780009626969,33.05,73459.56,115.4,-0.84492,0.00016,10.72836]
[1780009628983,33.05,73460.69,115.4,-0.84474,0.00016,10.73661]
[1780009629993,33.05,73461.22,115.4,-0.84466,0.00016,10.74046]
[1780009631000,33.04,73462.94,115.4,-0.84439,0.00016,10.7532]
[1780009632012,33.04,73463.43,115.4,-0.84431,0.00016,10.75673]
[1780009636038,33.04,73463.82,115.4,-0.84426,0.00016,10.75911]
[1780009642080,33.04,73465.19,115.4,-0.84406,0.00016,10.76854]
[1780009643217,33.04,73470.94,115.4,-0.84313,0.00016,10.81134]
[1780009643522,33.04,73470.94,115.4,-0.84313,0.00016,10.81134]
[1780009644057,33.04,73470.94,115.4,-0.84313,0.00016,10.81134]
[1780009644094,33.04,73475.2,115.4,-0.84245,0.00016,10.84297]
[1780009645102,33.04,73477.91,115.4,-0.84201,0.00016,10.86302]
[1780009646168,33.04,73477.91,115.4,-0.84201,0.00016,10.86302]
[1780009649130,33.04,73478.57,115.4,-0.84193,0.00016,10.8669]
[1780009653158,33.03,73479.11,115.4,-0.84193,0.00016,10.86435]
[1780009654165,33.03,73480.53,115.4,-0.8417,0.00016,10.87471]
[1780009655607,33.03,73480.43,115.4,-0.84172,0.00016,10.87372]
[1780009658193,33.03,73481.41,115.4,-0.84158,0.00016,10.88025]
[1780009664236,33.02,73481.24,115.4,-0.84165,0.00016,10.87732]
[1780009665445,33.02,73481.24,115.4,-0.84165,0.00016,10.87732]
[1780009665450,33.02,73478.85,115.4,-0.84205,0.00016,10.8589]
[1780009666067,33.02,73478.85,115.4,-0.84205,0.00016,10.8589]
[1780009666251,33.02,73475.85,115.4,-0.84253,0.00016,10.83647]
[1780009667257,33.02,73474.63,115.4,-0.84274,0.00016,10.8271]
[1780009671285,33.02,73471.76,115.4,-0.84322,0.00016,10.80481]
[1780009672292,33.02,73469.79,115.4,-0.84354,0.00016,10.78988]
[1780009673299,33.02,73469.28,115.4,-0.84363,0.00016,10.78589]
[1780009673950,33.02,73469.28,115.4,-0.84363,0.00016,10.78589]
[1780009673991,33.02,73469.28,115.4,-0.84363,0.00016,10.78589]
[1780009675313,33.02,73467.41,115.4,-0.84394,0.00016,10.77161]
[1780009676320,33.02,73468.01,115.4,-0.84385,0.00016,10.77581]
[1780009677327,33.02,73467.16,115.4,-0.84399,0.00016,10.76932]
[1780009678334,33.02,73467.74,115.4,-0.8439,0.00016,10.77353]
[1780009680348,33.01,73468.29,115.4,-0.84381,0.00016,10.77738]
[1780009685383,33.01,73468.17,115.4,-0.84385,0.00016,10.7758]
[1780009688404,33.01,73467.61,115.4,-0.84395,0.00016,10.77123]
[1780009693444,33.01,73467.96,115.4,-0.8439,0.00016,10.77326]
[1780009694451,33.01,73471.15,115.4,-0.84339,0.00016,10.79699]
[1780009695458,33.01,73472.66,115.4,-0.84315,0.00016,10.80814]
[1780009696465,33.01,73474.31,115.4,-0.84289,0.00016,10.82031]
[1780009699486,33.01,73475.44,115.4,-0.84271,0.00016,10.82824]
[1780009701500,33.01,73476.29,115.4,-0.84259,0.00016,10.83422]
[1780009706535,33.0,73476.24,115.4,-0.84261,0.00016,10.83292]
[1780009711570,33.0,73476.47,115.4,-0.84266,0.00016,10.82815]
[1780009717612,33.0,73475.53,115.4,-0.84283,0.00016,10.82012]
[1780009722647,33.0,73476.03,115.4,-0.84277,0.00016,10.82308]
[1780009728688,32.99,73475.85,115.4,-0.84282,0.00016,10.82079]
[1780009729696,32.99,73476.38,115.4,-0.84274,0.00016,10.82461]
[1780009732458,32.99,73476.28,115.4,-0.84276,0.00016,10.82371]
[1780009732478,32.99,73476.28,115.4,-0.84276,0.00016,10.82371]
[1780009732717,32.99,73477.31,115.4,-0.8426,0.00016,10.83111]
[1780009734731,32.99,73478.02,115.4,-0.84249,0.00016,10.8361]
[1780009737752,32.99,73478.74,115.4,-0.84238,0.00016,10.84098]
[1780009738759,32.99,73479.47,115.4,-0.84227,0.00016,10.84626]
[1780009741840,32.99,73479.67,115.4,-0.84224,0.00016,10.84739]
[1780009742478,32.99,73479.67,115.4,-0.84224,0.00016,10.84739]
[1780009742566,32.99,73478.72,115.4,-0.84241,0.00016,10.83993]
[1780009742703,32.99,73478.72,115.4,-0.84241,0.00016,10.83993]
[1780009742791,32.99,73475.0,115.4,-0.84301,0.00016,10.81209]
[1780009744805,32.98,73476.37,115.4,-0.84279,0.00016,10.82207]
[1780009749842,32.98,73476.09,115.4,-0.84286,0.00016,10.81921]
[1780009754877,32.98,73476.14,115.4,-0.84286,0.00016,10.81884]
[1780009757898,32.98,73475.15,115.4,-0.84303,0.00016,10.81099]
[1780009762933,32.98,73475.58,115.4,-0.84298,0.00016,10.8135]
[1780009766961,32.98,73476.11,115.4,-0.84291,0.00016,10.81687]
[1780009767968,32.97,73475.62,115.4,-0.84299,0.00016,10.81305]
[1780009770989,32.97,73476.14,115.4,-0.84292,0.00016,10.81649]
[1780009779046,32.97,73475.76,115.4,-0.84307,0.00016,10.80687]
[1780009784080,32.97,73475.74,115.4,-0.84309,0.00016,10.80599]
[1780009786094,32.97,73475.17,115.4,-0.84318,0.00016,10.80142]
[1780009790122,32.97,73476.1,115.4,-0.84305,0.00016,10.80782]
[1780009795157,32.96,73476.29,115.4,-0.84303,0.00016,10.80847]
[1780009801199,32.96,73476.26,115.4,-0.84306,0.00016,10.80732]
[1780009807241,32.96,73475.88,115.4,-0.84314,0.00016,10.80355]
[1780009808248,32.96,73476.37,115.4,-0.84306,0.00016,10.80707]
[1780009813284,32.95,73476.15,115.4,-0.84312,0.00016,10.80466]
[1780009818328,32.95,73476.65,115.4,-0.84305,0.00016,10.80764]
[1780009819327,32.95,73480.99,115.4,-0.84235,0.00016,10.84]
[1780009820334,32.95,73482.71,115.4,-0.84207,0.00016,10.85273]
[1780009825369,32.95,73483.33,115.4,-0.842,0.00016,10.85631]
[1780009832418,32.94,73483.49,115.4,-0.84207,0.00016,10.85043]
[1780009840474,32.94,73483.44,115.4,-0.84211,0.00016,10.84846]
[1780009846516,32.94,73482.42,115.4,-0.8423,0.00016,10.83967]
[1780009847523,32.93,73479.2,115.4,-0.84283,0.00016,10.81517]
[1780009848530,32.93,73479.77,115.4,-0.84274,0.00016,10.8193]
[1780009852559,32.93,73478.63,115.4,-0.84294,0.00016,10.81015]
[1780009853566,32.93,73477.89,115.4,-0.84307,0.00016,10.80447]
[1780009855580,32.93,73477.08,115.4,-0.8432,0.00016,10.79813]
[1780009858601,32.93,73478.25,115.4,-0.84302,0.00016,10.80651]
[1780009863636,32.93,73478.56,115.4,-0.84299,0.00016,10.80813]
[1780009869678,32.93,73477.48,115.4,-0.84318,0.00016,10.79915]
[1780009870685,32.93,73478.32,115.4,-0.84305,0.00016,10.80531]
[1780009871692,32.92,73477.29,115.4,-0.84322,0.00016,10.79744]
[1780009876727,32.92,73477.56,115.4,-0.84319,0.00016,10.79876]
[1780009877383,32.92,73477.56,115.4,-0.84319,0.00016,10.79876]
[1780009877734,32.92,73474.5,115.4,-0.84369,0.00016,10.77568]
[1780009878741,32.92,73473.23,115.4,-0.8439,0.00016,10.76604]
[1780009879745,32.92,73473.23,115.4,-0.8439,0.00016,10.76604]
[1780009880095,32.92,73473.23,115.4,-0.8439,0.00016,10.76604]
[1780009880755,32.92,73471.02,115.4,-0.84426,0.00016,10.74926]
[1780009881762,32.92,73470.14,115.4,-0.8444,0.00016,10.74258]
[1780009882769,32.92,73468.28,115.4,-0.84471,0.00016,10.72857]
[1780009884235,32.92,73463.06,115.4,-0.84555,0.00016,10.68938]
[1780009884783,32.92,73462.74,115.4,-0.8456,0.00016,10.68698]
[1780009885789,32.92,73462.2,115.4,-0.84568,0.00016,10.68292]
[1780009888811,32.92,73462.79,115.4,-0.84559,0.00016,10.68731]
[1780009889818,32.92,73463.65,115.4,-0.84545,0.00016,10.69372]
[1780009894853,32.92,73463.59,115.4,-0.84553,0.00016,10.68752]
[1780009896494,32.92,73462.72,115.4,-0.84567,0.00016,10.68098]
[1780009897874,32.92,73461.03,115.4,-0.84594,0.00016,10.66829]
[1780009900895,32.92,73461.83,115.4,-0.84581,0.00016,10.67432]
[1780009905930,32.92,73461.94,115.4,-0.84579,0.00016,10.67518]
[1780009906937,32.92,73460.1,115.4,-0.84609,0.00016,10.6614]
[1780009907944,32.92,73459.88,115.4,-0.84612,0.00016,10.65978]
[1780009908951,32.92,73460.44,115.4,-0.84603,0.00016,10.664]
[1780009909958,32.92,73460.14,115.4,-0.84608,0.00016,10.66178]
[1780009912979,32.92,73460.69,115.4,-0.84599,0.00016,10.66598]
[1780009916000,32.92,73459.84,115.4,-0.84613,0.00016,10.65967]
[1780009917007,32.92,73458.32,115.4,-0.84637,0.00016,10.64831]
[1780009918014,32.92,73458.51,115.4,-0.84634,0.00016,10.64978]
[1780009919021,32.92,73458.0,115.4,-0.84642,0.00016,10.646]
[1780009920031,32.92,73457.89,115.4,-0.84643,0.00016,10.64522]
[1780009921036,32.92,73460.53,115.4,-0.84601,0.00016,10.66504]
[1780009922042,32.92,73460.79,115.4,-0.84597,0.00016,10.66701]
[1780009924235,32.92,73464.48,115.4,-0.84538,0.00016,10.69469]
[1780009925064,32.92,73470.01,115.4,-0.84449,0.00016,10.73611]
[1780009926071,32.92,73473.29,115.4,-0.84396,0.00016,10.76062]
[1780009927078,32.92,73474.46,115.4,-0.84377,0.00016,10.76928]
[1780009928353,32.92,73476.08,115.4,-0.84351,0.00016,10.78129]
[1780009929092,32.92,73475.6,115.4,-0.84359,0.00016,10.77756]
[1780009932113,32.92,73476.41,115.4,-0.84347,0.00016,10.78321]
[1780009934128,32.92,73474.98,115.4,-0.84371,0.00016,10.77221]
[1780009935135,32.92,73473.61,115.4,-0.84393,0.00016,10.76181]
[1780009938156,32.92,73471.69,115.4,-0.84425,0.00016,10.74706]
[1780009943191,32.92,73472.06,115.4,-0.8442,0.00016,10.74935]
[1780009944200,32.91,73472.63,115.4,-0.84411,0.00016,10.75352]
[1780009954270,32.91,73472.21,115.4,-0.84426,0.00016,10.74376]
[1780009958298,32.91,73473.0,115.4,-0.84415,0.00016,10.74928]
[1780009962326,32.91,73471.98,115.4,-0.84432,0.00016,10.74118]
[1780009966354,32.91,73472.52,115.4,-0.84424,0.00016,10.74479]
[1780009970382,32.91,73473.28,115.4,-0.84413,0.00016,10.75004]
[1780009972396,32.91,73474.62,115.4,-0.84392,0.00016,10.75984]
[1780009976320,32.9,73474.9,115.4,-0.84388,0.00016,10.76153]
[1780009977431,32.9,73478.05,115.4,-0.84338,0.00016,10.78487]
[1780009978438,32.9,73480.12,115.4,-0.84305,0.00016,10.80022]
[1780009979729,32.9,73480.12,115.4,-0.84305,0.00016,10.80022]
[1780009981459,32.9,73480.73,115.4,-0.84296,0.00016,10.80422]
[1780009984480,32.9,73481.63,115.4,-0.84283,0.00016,10.81036]
[1780009989516,32.9,73480.82,115.4,-0.84298,0.00016,10.80321]
[1780009990523,32.9,73481.39,115.4,-0.84289,0.00016,10.80727]
[1780009992537,32.89,73482.7,115.4,-0.84269,0.00016,10.81667]
[1780009997574,32.89,73482.7,115.4,-0.84272,0.00016,10.81554]
[1780010003615,32.89,73482.24,115.4,-0.84282,0.00016,10.81073]
[1780010005629,32.89,73481.28,115.4,-0.84299,0.00016,10.80307]
[1780010007309,32.89,73480.94,115.4,-0.84305,0.00016,10.8003]
[1780010007643,32.88,73480.15,115.4,-0.84318,0.00016,10.79395]
[1780010012677,32.88,73480.41,115.4,-0.84323,0.00016,10.78933]
[1780010017713,32.88,73479.76,115.4,-0.84335,0.00016,10.78349]
[1780010018509,32.88,73479.76,115.4,-0.84335,0.00016,10.78349]
[1780010023986,32.88,73479.56,115.4,-0.84339,0.00016,10.78162]
[1780010024745,32.88,73479.56,115.4,-0.84339,0.00016,10.78162]
[1780010024846,32.87,73477.19,115.4,-0.8438,0.00016,10.7629]
[1780010030806,32.87,73477.18,115.4,-0.84382,0.00016,10.76183]
[1780010032819,32.87,73477.97,115.4,-0.8437,0.00016,10.76743]
[1780010036847,32.87,73476.61,115.4,-0.84394,0.00016,10.75653]
[1780010041882,32.87,73476.83,115.4,-0.84392,0.00016,10.75737]
[1780010046917,32.86,73476.72,115.4,-0.84396,0.00016,10.75573]
[1780010051951,32.86,73477.66,115.4,-0.84382,0.00016,10.76198]
[1780010056987,32.86,73477.93,115.4,-0.8438,0.00016,10.76315]
[1780010062024,32.86,73477.52,115.4,-0.84388,0.00016,10.7592]
[1780010064038,32.86,73476.99,115.4,-0.84397,0.00016,10.75489]
[1780010065045,32.86,73477.62,115.4,-0.84388,0.00016,10.75946]
[1780010066052,32.85,73480.55,115.4,-0.8434,0.00016,10.78129]
[1780010067059,32.85,73482.64,115.4,-0.84307,0.00016,10.7968]
[1780010068066,32.85,73483.69,115.4,-0.8429,0.00016,10.80447]
[1780010072094,32.85,73488.33,115.4,-0.84223,0.00016,10.83285]
[1780010073101,32.85,73489.94,115.4,-0.84197,0.00016,10.84469]
[1780010077129,32.85,73489.17,115.4,-0.84212,0.00016,10.83784]
[1780010078135,32.85,73488.41,115.4,-0.84225,0.00016,10.83187]
[1780010082164,32.84,73489.61,115.4,-0.84208,0.00016,10.83991]
[1780010087199,32.84,73489.19,115.4,-0.84217,0.00016,10.83551]
[1780010092234,32.84,73490.77,115.4,-0.84194,0.00016,10.84619]
[1780010096361,32.83,73491.24,115.4,-0.84188,0.00016,10.84896]
[1780010097028,32.83,73491.27,115.4,-0.84188,0.00016,10.84893]
[1780010097269,32.83,73496.22,115.4,-0.84108,0.00016,10.88589]
[1780010098276,32.83,73498.58,115.4,-0.84069,0.00016,10.90334]
[1780010103312,32.83,73498.34,115.4,-0.84077,0.00016,10.90002]
[1780010105695,32.83,73498.33,115.4,-0.84078,0.00016,10.89968]
[1780010111368,32.82,73498.47,115.4,-0.84079,0.00016,10.8989]
[1780010116403,32.82,73498.33,115.4,-0.84084,0.00016,10.8966]
[1780010122445,32.81,73498.38,115.4,-0.84087,0.00016,10.89551]
[1780010124459,32.81,73500.99,115.4,-0.84045,0.00016,10.91467]
[1780010130501,32.81,73498.59,115.4,-0.84088,0.00016,10.89509]
[1780010137550,32.8,73498.75,115.4,-0.84095,0.00016,10.88917]
[1780010142585,32.8,73499.39,115.4,-0.84087,0.00016,10.89293]
[1780010145606,32.8,73500.92,115.4,-0.84063,0.00016,10.90381]
[1780010154669,32.79,73500.85,115.4,-0.84069,0.00016,10.9013]
[1780010161719,32.79,73501.46,115.4,-0.84062,0.00016,10.90442]
[1780010166754,32.78,73502.06,115.4,-0.84054,0.00016,10.90791]
[1780010167372,32.78,73502.06,115.4,-0.84054,0.00016,10.90791]
[1780010167761,32.78,73503.32,115.4,-0.84034,0.00016,10.91719]
[1780010168508,32.78,73503.32,115.4,-0.84034,0.00016,10.91719]
[1780010168722,32.78,73503.32,115.4,-0.84034,0.00016,10.91719]
[1780010168731,32.78,73503.32,115.4,-0.84034,0.00016,10.91719]
[1780010168768,32.78,73507.32,115.4,-0.83968,0.00017,10.9471]
[1780010169824,32.78,73507.81,115.4,-0.83961,0.00017,10.95057]
[1780010172796,32.78,73508.47,115.4,-0.83952,0.00017,10.95475]
[1780010177832,32.77,73508.85,115.4,-0.83949,0.00017,10.95599]
[1780010182867,32.77,73506.79,115.4,-0.83986,0.00017,10.93911]
[1780010183874,32.77,73506.28,115.4,-0.83995,0.00017,10.93502]
[1780010191930,32.76,73506.5,115.4,-0.84002,0.00017,10.92913]
[1780010196965,32.76,73506.37,115.4,-0.84007,0.00017,10.927]
[1780010198979,32.76,73501.91,115.4,-0.84081,0.00016,10.89294]
[1780010204014,32.76,73502.05,115.4,-0.84081,0.00016,10.89307]
[1780010206028,32.76,73502.54,115.4,-0.84074,0.00016,10.89639]
[1780010207035,32.76,73503.11,115.4,-0.84065,0.00016,10.90049]
[1780010212070,32.75,73503.47,115.4,-0.84061,0.00016,10.90221]
[1780010214084,32.75,73503.02,115.4,-0.84069,0.00016,10.89842]
[1780010216098,32.75,73506.8,115.4,-0.84008,0.00017,10.92651]
[1780010217105,32.75,73506.09,115.4,-0.8402,0.00017,10.92093]
[1780010222140,32.75,73506.41,115.4,-0.84017,0.00017,10.9222]
[1780010231203,32.74,73506.99,115.4,-0.84013,0.00017,10.92451]
[1780010234225,32.74,73506.37,115.4,-0.84024,0.00017,10.91916]
[1780010235231,32.74,73505.65,115.4,-0.84037,0.00017,10.91351]
[1780010236238,32.74,73504.63,115.4,-0.84054,0.00017,10.9056]
[1780010241273,32.73,73504.67,115.4,-0.84056,0.00017,10.90488]
[1780010242324,32.73,73504.67,115.4,-0.84056,0.00017,10.90488]
[1780010242330,32.73,73502.73,115.4,-0.84088,0.00016,10.89004]
[1780010243263,32.73,73502.73,115.4,-0.84088,0.00016,10.89004]
[1780010243430,32.73,73493.08,115.4,-0.84247,0.00016,10.81709]
[1780010244305,32.73,73490.89,115.4,-0.84283,0.00016,10.80049]
[1780010245239,32.73,73490.89,115.4,-0.84283,0.00016,10.80049]
[1780010245312,32.73,73491.59,115.4,-0.84272,0.00016,10.80569]
[1780010248333,32.73,73490.79,115.4,-0.84286,0.00016,10.79941]
[1780010253368,32.73,73490.79,115.4,-0.84293,0.00016,10.79335]
[1780010258403,32.73,73490.64,115.4,-0.84296,0.00016,10.79172]
[1780010264445,32.73,73490.88,115.4,-0.84294,0.00016,10.79278]
[1780010271494,32.72,73490.73,115.4,-0.84299,0.00016,10.7907]
[1780010280557,32.72,73490.35,115.4,-0.84308,0.00016,10.78652]
[1780010281564,32.72,73486.38,115.4,-0.84373,0.00016,10.75643]
[1780010282571,32.72,73485.51,115.4,-0.84387,0.00016,10.74976]
[1780010288613,32.72,73484.19,115.4,-0.84411,0.00016,10.73903]
[1780010301704,32.71,73484.29,115.4,-0.84413,0.00016,10.73818]
[1780010302833,32.71,73487.3,115.4,-0.84364,0.00016,10.76072]
[1780010303718,32.71,73488.35,115.4,-0.84347,0.00016,10.76846]
[1780010304725,32.71,73490.07,115.4,-0.84319,0.00016,10.78124]
[1780010307746,32.71,73491.3,115.4,-0.84301,0.00016,10.7899]
[1780010314795,32.7,73491.25,115.4,-0.84311,0.00016,10.7826]
[1780010315802,32.7,73490.03,115.4,-0.84331,0.00016,10.77321]
[1780010317816,32.7,73490.99,115.4,-0.84316,0.00016,10.78011]
[1780010321844,32.7,73492.37,115.4,-0.84295,0.00016,10.78985]
[1780010325872,32.7,73490.31,115.4,-0.8433,0.00016,10.77359]
[1780010330907,32.7,73490.83,115.4,-0.84324,0.00016,10.77671]
[1780010333928,32.69,73492.85,115.4,-0.84292,0.00016,10.79148]
[1780010338963,32.69,73492.56,115.4,-0.84298,0.00016,10.78846]
[1780010340904,32.69,73492.31,115.4,-0.84303,0.00016,10.78641]
[1780010340977,32.69,73499.92,115.4,-0.84178,0.00016,10.84369]
[1780010341984,32.69,73507.99,115.4,-0.84045,0.00017,10.90445]
[1780010344009,32.69,73508.39,115.4,-0.84039,0.00017,10.90723]
[1780010344071,32.69,73509.37,115.4,-0.84024,0.00017,10.914]
[1780010345008,32.69,73513.56,115.4,-0.83955,0.00017,10.94564]
[1780010350043,32.69,73513.34,115.4,-0.8396,0.00017,10.94322]
[1780010354071,32.68,73514.26,115.4,-0.83946,0.00017,10.94965]
[1780010359106,32.68,73514.07,115.4,-0.83951,0.00017,10.94758]
[1780010361120,32.68,73512.67,115.4,-0.83975,0.00017,10.93675]
[1780010362127,32.68,73511.69,115.4,-0.83991,0.00017,10.92924]
[1780010363877,32.68,73511.37,115.4,-0.83997,0.00017,10.92671]
[1780010365149,32.68,73510.11,115.4,-0.84018,0.00017,10.91682]
[1780010366856,32.68,73510.43,115.4,-0.84014,0.00017,10.91897]
[1780010371191,32.68,73511.74,115.4,-0.84001,0.00017,10.92192]
[1780010376226,32.67,73511.14,115.4,-0.84014,0.00017,10.91592]
[1780010381260,32.67,73511.45,115.4,-0.84013,0.00017,10.91682]
[1780010386296,32.66,73510.65,115.4,-0.84029,0.00017,10.90933]
[1780010391331,32.66,73511.69,115.4,-0.84015,0.00017,10.91578]
[1780010398380,32.65,73511.43,115.4,-0.84024,0.00017,10.91182]
[1780010405924,32.65,73511.05,115.4,-0.84033,0.00017,10.90781]
[1780010407127,32.65,73502.5,115.4,-0.84176,0.00016,10.84205]
[1780010407939,32.65,73499.65,115.4,-0.84224,0.00016,10.82031]
[1780010408450,32.64,73502.34,115.4,-0.8418,0.00016,10.84048]
[1780010413719,32.64,73502.61,115.4,-0.84177,0.00016,10.84174]
[1780010419529,32.64,73502.63,115.4,-0.8418,0.00016,10.84057]
[1780010425572,32.64,73502.44,115.4,-0.84185,0.00016,10.83806]
[1780010427586,32.63,73500.35,115.4,-0.8422,0.00016,10.82191]
[1780010437656,32.63,73500.31,115.4,-0.84231,0.00016,10.8145]
[1780010443209,32.63,73500.73,115.4,-0.84225,0.00016,10.81708]
[1780010446547,32.63,73500.27,115.4,-0.84233,0.00016,10.8133]
[1780010452761,32.62,73500.27,115.4,-0.84236,0.00016,10.812]
[1780010459810,32.62,73500.34,115.4,-0.84237,0.00016,10.81151]
[1780010464845,32.62,73500.24,115.4,-0.84241,0.00016,10.81004]
[1780010465852,32.62,73499.29,115.4,-0.84257,0.00016,10.80271]
[1780010466859,32.62,73498.39,115.4,-0.84272,0.00016,10.79577]
[1780010469098,32.62,73498.11,115.4,-0.84277,0.00016,10.79352]
[1780010472266,32.62,73493.61,115.4,-0.84352,0.00016,10.75891]
[1780010472901,32.62,73490.5,115.4,-0.84403,0.00016,10.73538]
[1780010474915,32.62,73492.53,115.4,-0.8437,0.00016,10.75063]
[1780010475922,32.61,73491.31,115.4,-0.8439,0.00016,10.74133]
[1780010480957,32.61,73491.32,115.4,-0.8439,0.00016,10.74107]
[1780010485994,32.61,73491.25,115.4,-0.84393,0.00016,10.74005]
[1780010494051,32.61,73491.28,115.4,-0.844,0.00016,10.73383]
[1780010499086,32.61,73491.39,115.4,-0.844,0.00016,10.73414]
[1780010501100,32.61,73493.0,115.4,-0.84374,0.00016,10.74612]
[1780010506135,32.61,73492.77,115.4,-0.84379,0.00016,10.74382]
[1780010511177,32.6,73492.49,115.4,-0.84385,0.00016,10.74102]
[1780010515205,32.6,73491.76,115.4,-0.84398,0.00016,10.73504]
[1780010520240,32.6,73491.75,115.4,-0.84399,0.00016,10.73443]
[1780010525275,32.6,73491.8,115.4,-0.84399,0.00016,10.73426]
[1780010528296,32.6,73490.92,115.4,-0.84415,0.00016,10.72726]
[1780010529303,32.6,73486.88,115.4,-0.84481,0.00016,10.69659]
[1780010534338,32.6,73479.21,115.4,-0.84606,0.00016,10.63815]
[1780010535345,32.6,73474.62,115.4,-0.84681,0.00016,10.60342]
[1780010536351,32.6,73475.12,115.4,-0.84673,0.00016,10.60726]
[1780010537016,32.6,73475.12,115.4,-0.84673,0.00016,10.60726]
[1780010538366,32.6,73473.16,115.4,-0.84705,0.00016,10.59209]
[1780010539373,32.6,73472.49,115.4,-0.84716,0.00016,10.58687]
[1780010542394,32.59,73471.86,115.4,-0.84727,0.00016,10.58168]
[1780010543400,32.59,73470.49,115.4,-0.8475,0.00016,10.57119]
[1780010544407,32.59,73469.87,115.4,-0.8476,0.00016,10.56638]
[1780010548436,32.59,73469.29,115.4,-0.8477,0.00016,10.56154]
[1780010551457,32.59,73469.85,115.4,-0.84768,0.00016,10.55986]
[1780010556492,32.59,73469.95,115.4,-0.84768,0.00016,10.56008]
[1780010560520,32.59,73469.48,115.4,-0.84776,0.00016,10.55611]
[1780010565555,32.59,73469.56,115.4,-0.84776,0.00016,10.55622]
[1780010569583,32.59,73471.14,115.4,-0.84751,0.00016,10.56777]
[1780010570590,32.59,73475.05,115.4,-0.84689,0.00016,10.59723]
[1780010571982,32.59,73475.05,115.4,-0.84689,0.00016,10.59723]
[1780010575625,32.58,73476.1,115.4,-0.84673,0.00016,10.60436]
[1780010581668,32.58,73476.82,115.4,-0.84664,0.00016,10.60879]
[1780010586702,32.58,73476.88,115.4,-0.84665,0.00016,10.60835]
[1780010591738,32.58,73476.68,115.4,-0.8467,0.00016,10.60594]
[1780010596773,32.57,73477.04,115.4,-0.84666,0.00016,10.60777]
[1780010599794,32.57,73476.54,115.4,-0.84675,0.00016,10.60344]
[1780010600801,32.57,73476.02,115.4,-0.84684,0.00016,10.59933]
[1780010601808,32.57,73475.13,115.4,-0.84699,0.00016,10.59242]
[1780010606843,32.57,73474.98,115.4,-0.84703,0.00016,10.59049]
[1780010607850,32.57,73474.38,115.4,-0.84713,0.00016,10.58579]
[1780010608857,32.57,73475.31,115.4,-0.84699,0.00016,10.59267]
[1780010614899,32.56,73475.07,115.4,-0.84711,0.00016,10.58426]
[1780010616835,32.56,73475.03,115.4,-0.84712,0.00016,10.58379]
[1780010621948,32.56,73475.62,115.4,-0.84703,0.00016,10.58794]
[1780010624969,32.56,73474.92,115.4,-0.84714,0.00016,10.5828]
[1780010625710,32.56,73474.92,115.4,-0.84714,0.00016,10.5828]
[1780010631011,32.56,73474.55,115.4,-0.84719,0.00016,10.58038]
[1780010633025,32.56,73475.07,115.4,-0.84711,0.00016,10.58443]
[1780010637053,32.57,73474.61,115.4,-0.84718,0.00016,10.58116]
[1780010639067,32.57,73475.63,115.4,-0.84701,0.00016,10.58898]
[1780010644102,32.57,73481.77,115.4,-0.84601,0.00016,10.63568]
[1780010645109,32.57,73485.66,115.4,-0.84538,0.00016,10.66511]
[1780010647123,32.57,73486.28,115.4,-0.84528,0.00016,10.66969]
[1780010650144,32.57,73487.5,115.4,-0.84508,0.00016,10.67876]
[1780010651151,32.57,73491.69,115.4,-0.8444,0.00016,10.71043]
[1780010655179,32.56,73490.9,115.4,-0.84454,0.00016,10.70409]
[1780010656186,32.56,73493.73,115.4,-0.84407,0.00016,10.72542]
[1780010657193,32.56,73494.52,115.4,-0.84395,0.00016,10.73132]
[1780010662235,32.56,73494.89,115.4,-0.8439,0.00016,10.73354]
[1780010667270,32.56,73494.86,115.4,-0.84392,0.00016,10.73275]
[1780010672305,32.56,73494.49,115.4,-0.84405,0.00016,10.72382]
[1780010676091,32.56,73494.79,115.4,-0.84401,0.00016,10.72581]
[1780010681368,32.56,73494.6,115.4,-0.84405,0.00016,10.72371]
[1780010685396,32.56,73493.69,115.4,-0.84421,0.00016,10.71643]
[1780010690124,32.55,73493.57,115.4,-0.84424,0.00016,10.71531]
[1780010695470,32.55,73493.66,115.4,-0.84423,0.00016,10.7156]
[1780010697482,32.55,73494.69,115.4,-0.84407,0.00016,10.72321]
[1780010701510,32.55,73496.97,115.4,-0.8437,0.00016,10.7402]
[1780010706545,32.55,73497.1,115.4,-0.84369,0.00016,10.74072]
[1780010708559,32.55,73498.03,115.4,-0.84354,0.00016,10.74758]
[1780010715608,32.55,73498.61,115.4,-0.84346,0.00016,10.75121]
[1780010716712,32.55,73496.52,115.4,-0.84381,0.00016,10.73526]
[1780010722657,32.55,73496.47,115.4,-0.84383,0.00016,10.73433]
[1780010727693,32.54,73496.42,115.4,-0.84385,0.00016,10.73347]
[1780010730714,32.54,73497.36,115.4,-0.8437,0.00016,10.7403]
[1780010735749,32.54,73497.73,115.4,-0.84371,0.00016,10.73697]
[1780010738414,32.54,73497.76,115.4,-0.84371,0.00016,10.73709]
[1780010738770,32.54,73498.82,115.4,-0.84354,0.00016,10.74491]
[1780010739776,32.54,73501.72,115.4,-0.84306,0.00016,10.76678]
[1780010742095,32.54,73501.79,115.4,-0.84306,0.00016,10.76716]
[1780010747833,32.54,73501.81,115.4,-0.84308,0.00016,10.76624]
[1780010749847,32.54,73504.32,115.4,-0.84267,0.00017,10.78496]
[1780010753161,32.54,73504.32,115.4,-0.84267,0.00017,10.78496]
[1780010757903,32.53,73505.47,115.4,-0.84251,0.00017,10.79225]
[1780010762938,32.53,73505.93,115.4,-0.84246,0.00017,10.79481]
[1780010767973,32.53,73505.89,115.4,-0.84248,0.00017,10.79361]
[1780010775022,32.52,73505.99,115.4,-0.84249,0.00017,10.79314]
[1780010780057,32.52,73505.94,115.4,-0.84252,0.00017,10.79191]
[1780010785092,32.52,73505.43,115.4,-0.84262,0.00017,10.78722]
[1780010787106,32.52,73504.54,115.4,-0.84278,0.00017,10.78014]
[1780010788113,32.52,73500.45,115.4,-0.84346,0.00016,10.74896]
[1780010789120,32.52,73498.54,115.4,-0.84377,0.00016,10.73436]
[1780010796169,32.51,73499.54,115.4,-0.84369,0.00016,10.73561]
[1780010801204,32.51,73500.22,115.4,-0.84358,0.00016,10.74031]
[1780010806239,32.51,73500.25,115.4,-0.84359,0.00016,10.74005]
[1780010809260,32.51,73501.05,115.4,-0.84346,0.00016,10.74585]
[1780010810267,32.51,73504.13,115.4,-0.84296,0.00017,10.76913]
[1780010815302,32.51,73504.34,115.4,-0.84294,0.00017,10.77009]
[1780010816309,32.51,73503.06,115.4,-0.84315,0.00016,10.76025]
[1780010821344,32.51,73505.08,115.4,-0.84283,0.00017,10.775]
[1780010824365,32.51,73506.08,115.4,-0.84268,0.00017,10.78221]
[1780010829400,32.5,73506.37,115.4,-0.84264,0.00017,10.78372]
[1780010832355,32.5,73506.3,115.4,-0.84266,0.00017,10.78305]
[1780010832389,32.5,73506.3,115.4,-0.84266,0.00017,10.78305]
[1780010832423,32.5,73506.31,115.4,-0.84266,0.00017,10.78286]
[1780010833429,32.5,73507.0,115.4,-0.84255,0.00017,10.78796]
[1780010834436,32.5,73508.1,115.4,-0.84237,0.00017,10.79617]
[1780010838464,32.5,73508.92,115.4,-0.84225,0.00017,10.80179]
[1780010844375,32.5,73508.72,115.4,-0.8423,0.00017,10.79964]
[1780010844506,32.5,73510.33,115.4,-0.84204,0.00017,10.81154]
[1780010845513,32.5,73511.77,115.4,-0.8418,0.00017,10.82235]
[1780010846656,32.5,73511.77,115.4,-0.8418,0.00017,10.82235]
[1780010849540,32.49,73512.61,115.4,-0.84168,0.00017,10.82796]
[1780010851555,32.49,73510.35,115.4,-0.84212,0.00017,10.80486]
[1780010853569,32.49,73510.85,115.4,-0.84205,0.00017,10.80838]
[1780010856721,32.49,73511.0,115.4,-0.84203,0.00017,10.80924]
[1780010856590,32.49,73512.75,115.4,-0.84174,0.00017,10.82239]
[1780010857597,32.49,73513.89,115.4,-0.84156,0.00017,10.83088]
[1780010860618,32.49,73519.93,115.4,-0.84056,0.00017,10.87623]
[1780010861625,32.49,73520.96,115.4,-0.8404,0.00017,10.88382]
[1780010864151,32.49,73520.59,115.4,-0.84047,0.00017,10.88051]
[1780010864729,32.49,73520.59,115.4,-0.84047,0.00017,10.88051]
[1780010864646,32.49,73529.95,115.4,-0.83891,0.00017,10.95137]
[1780010865488,32.49,73529.95,115.4,-0.83891,0.00017,10.95137]
[1780010865653,32.49,73535.16,115.4,-0.83804,0.00017,10.99062]
[1780010865872,32.49,73535.16,115.4,-0.83804,0.00017,10.99062]
[1780010866097,32.49,73535.16,115.4,-0.83804,0.00017,10.99062]
[1780010866660,32.48,73536.84,115.4,-0.83776,0.00017,11.00319]
[1780010867667,32.48,73534.98,115.4,-0.83808,0.00017,10.98886]
[1780010868274,32.48,73534.98,115.4,-0.83808,0.00017,10.98886]
[1780010868674,32.48,73538.88,115.4,-0.83743,0.00017,11.0183]
[1780010869680,32.48,73539.27,115.4,-0.83736,0.00017,11.02104]
[1780010875723,32.48,73539.59,115.4,-0.83734,0.00017,11.0222]
[1780010880758,32.48,73539.24,115.4,-0.83742,0.00017,11.01851]
[1780010885794,32.47,73539.05,115.4,-0.83748,0.00017,11.01603]
[1780010890829,32.47,73539.04,115.4,-0.8375,0.00017,11.01487]
[1780010899716,32.47,73539.14,115.4,-0.8375,0.00017,11.01519]
[1780010898886,32.46,73542.79,115.4,-0.83691,0.00017,11.04159]
[1780010899894,32.46,73545.02,115.4,-0.83654,0.00017,11.05827]
[1780010906944,32.46,73545.53,115.4,-0.8365,0.00017,11.06016]
[1780010911577,32.46,73545.56,115.4,-0.83651,0.00017,11.05956]
[1780010911668,32.45,73545.56,115.4,-0.83659,0.00017,11.0534]
[1780010911982,32.45,73546.3,115.4,-0.83646,0.00017,11.05903]
[1780010914000,32.45,73547.24,115.4,-0.83631,0.00017,11.06563]
[1780010915141,32.45,73547.24,115.4,-0.83631,0.00017,11.06563]
[1780010915588,32.45,73547.24,115.4,-0.83631,0.00017,11.06563]
[1780010915610,32.45,73557.28,115.4,-0.8346,0.00017,11.14188]
[1780010916238,32.45,73557.28,115.4,-0.8346,0.00017,11.14188]
[1780010916269,32.45,73565.3,115.4,-0.83323,0.00017,11.20267]
[1780010918025,32.45,73566.14,115.4,-0.8331,0.00017,11.20856]
[1780010919650,32.45,73566.14,115.4,-0.8331,0.00017,11.20856]
[1780010924073,32.45,73567.15,115.4,-0.83296,0.00017,11.21476]
[1780010929109,32.44,73572.61,115.4,-0.83205,0.00017,11.25499]
[1780010933137,32.44,73574.31,115.4,-0.83178,0.00017,11.26672]
[1780010934144,32.44,73575.72,115.4,-0.83155,0.00017,11.27712]
[1780010935151,32.44,73577.07,115.4,-0.83132,0.00017,11.28705]
[1780010939645,32.43,73576.98,115.4,-0.83136,0.00017,11.28533]
[1780010940186,32.43,73579.61,115.4,-0.83092,0.00017,11.30464]
[1780010941193,32.43,73580.81,115.4,-0.83072,0.00017,11.31339]
[1780010945285,32.43,73581.62,115.4,-0.83061,0.00017,11.31841]
[1780010945347,32.42,73586.55,115.4,-0.82976,0.00017,11.35551]
[1780010946228,32.42,73591.85,115.4,-0.82884,0.00017,11.39536]
[1780010947235,32.42,73593.33,115.4,-0.8286,0.00017,11.40613]
[1780010948242,32.42,73592.06,115.4,-0.82883,0.00017,11.39599]
[1780010949975,32.42,73592.05,115.4,-0.82884,0.00017,11.39543]
[1780010950531,32.42,73592.05,115.4,-0.82884,0.00017,11.39543]
[1780010950610,32.42,73594.99,115.4,-0.82834,0.00018,11.4173]
[1780010950936,32.42,73594.99,115.4,-0.82834,0.00018,11.4173]
[1780010951468,32.42,73599.6,115.4,-0.82754,0.00018,11.45182]
[1780010953735,32.41,73598.85,115.4,-0.82771,0.00018,11.44451]
[1780010954389,32.41,73598.85,115.4,-0.82771,0.00018,11.44451]
[1780010955301,32.41,73597.15,115.4,-0.82802,0.00018,11.43106]
[1780010959329,32.4,73597.91,115.4,-0.82794,0.00018,11.43491]
[1780010960426,32.4,73597.91,115.4,-0.82794,0.00018,11.43491]
[1780010960832,32.4,73597.91,115.4,-0.82794,0.00018,11.43491]
[1780010960528,32.4,73594.38,115.4,-0.82857,0.00018,11.40759]
[1780010961343,32.4,73592.16,115.4,-0.82896,0.00017,11.39026]
[1780010962350,32.4,73590.44,115.4,-0.82928,0.00017,11.37676]
[1780010966837,32.4,73590.51,115.4,-0.82929,0.00017,11.37606]
[1780010966870,32.4,73590.51,115.4,-0.82929,0.00017,11.37606]
[1780010967385,32.39,73585.9,115.4,-0.83011,0.00017,11.34017]
[1780010968392,32.39,73582.94,115.4,-0.83064,0.00017,11.31728]
[1780010973427,32.39,73583.51,115.4,-0.83064,0.00017,11.31434]
[1780010976448,32.38,73583.01,115.4,-0.83075,0.00017,11.30954]
[1780010977455,32.38,73580.66,115.4,-0.83117,0.00017,11.29132]
[1780010980476,32.38,73581.27,115.4,-0.83108,0.00017,11.29505]
[1780010983498,32.38,73580.81,115.4,-0.83118,0.00017,11.29063]
[1780010989777,32.37,73581.12,115.4,-0.83116,0.00017,11.29178]
[1780010992564,32.37,73581.75,115.4,-0.83108,0.00017,11.29508]
[1780010997599,32.36,73581.75,115.4,-0.83112,0.00017,11.29357]
[1780010998606,32.36,73584.31,115.4,-0.83068,0.00017,11.31275]
[1780010999253,32.36,73584.31,115.4,-0.83068,0.00017,11.31275]
[1780010999613,32.36,73587.51,115.4,-0.83013,0.00017,11.33682]
[1780011001629,32.36,73586.61,115.4,-0.8303,0.00017,11.32926]
[1780011002636,32.36,73574.42,115.4,-0.83243,0.00017,11.23602]
[1780011004655,32.36,73575.16,115.4,-0.83231,0.00017,11.24106]
[1780011005660,32.36,73581.12,115.4,-0.83129,0.00017,11.28624]
[1780011006668,32.36,73578.49,115.4,-0.83175,0.00017,11.26595]
[1780011008682,32.35,73577.8,115.4,-0.83188,0.00017,11.2601]
[1780011010696,32.35,73578.49,115.4,-0.83178,0.00017,11.2648]
[1780011012710,32.35,73579.04,115.4,-0.83169,0.00017,11.26843]
[1780011016739,32.35,73578.11,115.4,-0.83188,0.00017,11.26018]
[1780011017746,32.35,73577.24,115.4,-0.83204,0.00017,11.25326]
[1780011020780,32.34,73578.64,115.4,-0.83182,0.00017,11.2631]
[1780011023801,32.34,73578.17,115.4,-0.83192,0.00017,11.25837]
[1780011028836,32.34,73577.61,115.4,-0.83205,0.00017,11.25267]
[1780011029843,32.33,73576.1,115.4,-0.83232,0.00017,11.24087]
[1780011035885,32.33,73575.92,115.4,-0.83245,0.00017,11.2323]
[1780011038906,32.33,73578.9,115.4,-0.83196,0.00017,11.25425]
[1780011039914,32.33,73582.27,115.4,-0.83138,0.00017,11.27967]
[1780011040921,32.33,73582.86,115.4,-0.83128,0.00017,11.28385]
[1780011041928,32.32,73583.54,115.4,-0.83117,0.00017,11.28871]
[1780011044949,32.32,73582.83,115.4,-0.83132,0.00017,11.28232]
[1780011045956,32.32,73581.88,115.4,-0.83149,0.00017,11.27475]
[1780011050991,32.32,73581.28,115.4,-0.83163,0.00017,11.26864]
[1780011056026,32.31,73581.35,115.4,-0.83165,0.00017,11.26769]
[1780011057033,32.31,73581.83,115.4,-0.83158,0.00017,11.27106]
[1780011063075,32.31,73581.63,115.4,-0.83165,0.00017,11.26776]
[1780011069117,32.3,73581.81,115.4,-0.83166,0.00017,11.26738]
[1780011070130,32.3,73582.51,115.4,-0.83155,0.00017,11.27243]
[1780011075166,32.29,73582.63,115.4,-0.83156,0.00017,11.27187]
[1780011078187,32.29,73583.36,115.4,-0.83145,0.00017,11.27657]
[1780011079194,32.29,73582.53,115.4,-0.8316,0.00017,11.26993]
[1780011080201,32.29,73583.62,115.4,-0.83142,0.00017,11.27797]
[1780011081208,32.29,73584.65,115.4,-0.83125,0.00017,11.28554]
[1780011082215,32.29,73586.19,115.4,-0.83099,0.00017,11.29699]
[1780011083222,32.29,73584.89,115.4,-0.83122,0.00017,11.28674]
[1780011087250,32.28,73582.72,115.4,-0.83163,0.00017,11.26895]
[1780011092285,32.28,73582.82,115.4,-0.83171,0.00017,11.26268]
[1780011095305,32.28,73582.19,115.4,-0.83184,0.00017,11.25704]
[1780011097320,32.28,73581.71,115.4,-0.83193,0.00017,11.25285]
[1780011102355,32.27,73582.0,115.4,-0.83191,0.00017,11.25375]
[1780011108398,32.27,73581.55,115.4,-0.83203,0.00017,11.24874]
[1780011113433,32.26,73581.85,115.4,-0.832,0.00017,11.24975]
[1780011118468,32.26,73582.06,115.4,-0.832,0.00017,11.25006]
[1780011119475,32.26,73582.64,115.4,-0.8319,0.00017,11.25423]
[1780011122496,32.26,73581.94,115.4,-0.83204,0.00017,11.2481]
[1780011127531,32.25,73582.61,115.4,-0.83196,0.00017,11.25194]
[1780011128538,32.25,73583.83,115.4,-0.83175,0.00017,11.26101]
[1780011129545,32.25,73581.43,115.4,-0.83217,0.00017,11.24239]
[1780011135588,32.25,73581.41,115.4,-0.83221,0.00017,11.24074]
[1780011137602,32.24,73581.91,115.4,-0.83214,0.00017,11.24407]
[1780011139616,32.24,73581.38,115.4,-0.83224,0.00017,11.23951]
[1780011144652,32.24,73582.07,115.4,-0.83215,0.00017,11.24354]
[1780011149687,32.23,73581.38,115.4,-0.8323,0.00017,11.23702]
[1780011157744,32.23,73581.64,115.4,-0.83236,0.00017,11.23146]
[1780011159758,32.23,73582.23,115.4,-0.83227,0.00017,11.2355]
[1780011161771,32.23,73583.15,115.4,-0.83212,0.00017,11.24206]
[1780011162779,32.23,73584.18,115.4,-0.83195,0.00017,11.2497]
[1780011165487,32.22,73584.33,115.4,-0.83193,0.00017,11.25034]
[1780011165800,32.22,73588.64,115.4,-0.83119,0.00017,11.28306]
[1780011166807,32.22,73595.7,115.4,-0.82996,0.00018,11.3368]
[1780011167814,32.22,73596.58,115.4,-0.82981,0.00018,11.34324]
[1780011168539,32.22,73596.58,115.4,-0.82981,0.00018,11.34324]
[1780011168821,32.22,73598.14,115.4,-0.82954,0.00018,11.3548]
[1780011169940,32.22,73598.14,115.4,-0.82954,0.00018,11.3548]
[1780011170028,32.22,73598.95,115.4,-0.82942,0.00018,11.36024]
[1780011170835,32.22,73600.35,115.4,-0.82917,0.00018,11.37095]
[1780011171842,32.22,73606.05,115.4,-0.82817,0.00018,11.41432]
[1780011172698,32.22,73606.05,115.4,-0.82817,0.00018,11.41432]
[1780011172987,32.22,73609.39,115.4,-0.8276,0.00018,11.43936]
[1780011178891,32.21,73609.61,115.4,-0.8276,0.00018,11.43924]
[1780011182152,32.21,73609.69,115.4,-0.82761,0.00018,11.43896]
[1780011183115,32.21,73609.83,115.4,-0.82759,0.00018,11.43974]
[1780011183397,32.21,73609.83,115.4,-0.82759,0.00018,11.43974]
[1780011183975,32.21,73609.83,115.4,-0.82759,0.00018,11.43974]
[1780011184072,32.21,73609.31,115.4,-0.82769,0.00018,11.43547]
[1780011184933,32.2,73609.86,115.4,-0.8276,0.00018,11.43939]
[1780011187954,32.2,73610.92,115.4,-0.82743,0.00018,11.44664]
[1780011191982,32.2,73611.99,115.4,-0.82727,0.00018,11.45362]
[1780011195007,32.2,73609.4,115.4,-0.82775,0.00018,11.43289]
[1780011196019,32.19,73608.16,115.4,-0.82797,0.00018,11.42312]
[1780011197020,32.19,73607.77,115.4,-0.82805,0.00018,11.41987]
[1780011200041,32.19,73599.83,115.4,-0.82947,0.00018,11.35833]
[1780011201048,32.19,73593.8,115.4,-0.83053,0.00018,11.31194]
[1780011206083,32.19,73593.59,115.4,-0.83059,0.00018,11.30952]
[1780011209104,32.19,73597.51,115.4,-0.82991,0.00018,11.33903]
[1780011212125,32.19,73603.25,115.4,-0.82897,0.00018,11.3772]
[1780011213132,32.19,73604.62,115.4,-0.82873,0.00018,11.38768]
[1780011217160,32.19,73605.29,115.4,-0.82861,0.00018,11.39265]
[1780011218167,32.19,73616.94,115.4,-0.82655,0.00018,11.48174]
[1780011219174,32.19,73619.85,115.4,-0.82604,0.00018,11.50384]
[1780011220181,32.18,73622.26,115.4,-0.82561,0.00018,11.52209]
[1780011222195,32.18,73623.29,115.4,-0.82544,0.00018,11.52956]
[1780011227230,32.18,73624.87,115.4,-0.82518,0.00018,11.54061]
[1780011229244,32.18,73625.46,115.4,-0.82508,0.00018,11.54468]
[1780011234279,32.18,73625.15,115.4,-0.82516,0.00018,11.54123]
[1780011235286,32.17,73616.44,115.4,-0.82672,0.00018,11.47441]
[1780011236293,32.17,73603.62,115.4,-0.829,0.00018,11.37601]
[1780011237300,32.17,73606.54,115.4,-0.82849,0.00018,11.3982]
[1780011238307,32.17,73610.97,115.4,-0.82771,0.00018,11.43192]
[1780011239315,32.17,73611.35,115.4,-0.82765,0.00018,11.43459]
[1780011241330,32.17,73608.99,115.4,-0.82807,0.00018,11.41605]
[1780011242337,32.17,73608.46,115.4,-0.82817,0.00018,11.41176]
[1780011244351,32.17,73608.81,115.4,-0.82812,0.00018,11.41403]
[1780011245357,32.17,73609.1,115.4,-0.82808,0.00018,11.41605]
[1780011247372,32.17,73608.43,115.4,-0.8282,0.00018,11.4105]
[1780011248379,32.17,73607.72,115.4,-0.82833,0.00018,11.40485]
[1780011249386,32.17,73607.28,115.4,-0.82842,0.00018,11.40127]
[1780011250393,32.16,73605.72,115.4,-0.8287,0.00018,11.38912]
[1780011251400,32.16,73605.92,115.4,-0.82867,0.00018,11.39047]
[1780011252407,32.16,73605.61,115.4,-0.82872,0.00018,11.38792]
[1780011253414,32.16,73603.84,115.4,-0.82904,0.00018,11.3742]
[1780011254421,32.16,73602.31,115.4,-0.82931,0.00018,11.36234]
[1780011255752,32.16,73602.31,115.4,-0.82931,0.00018,11.36234]
[1780011255831,32.16,73600.23,115.4,-0.82968,0.00018,11.34627]
[1780011262687,32.16,73598.81,115.4,-0.82995,0.00018,11.33475]
[1780011264491,32.16,73596.95,115.4,-0.83029,0.00018,11.31999]
[1780011266505,32.16,73593.83,115.4,-0.83084,0.00018,11.29563]
[1780011267512,32.16,73591.7,115.4,-0.83122,0.00017,11.27902]
[1780011272547,32.15,73590.65,115.4,-0.8315,0.00017,11.26403]
[1780011275194,32.15,73590.63,115.4,-0.83151,0.00017,11.26362]
[1780011276577,32.15,73586.43,115.4,-0.83226,0.00017,11.23067]
[1780011281612,32.15,73586.67,115.4,-0.83225,0.00017,11.23135]
[1780011282619,32.15,73584.88,115.4,-0.83256,0.00017,11.21739]
[1780011287654,32.14,73583.53,115.4,-0.83282,0.00017,11.20593]
[1780011292689,32.14,73580.78,115.4,-0.83333,0.00017,11.18368]
[1780011294703,32.14,73578.5,115.4,-0.83373,0.00017,11.16578]
[1780011298731,32.14,73575.63,115.4,-0.83425,0.00017,11.14306]
[1780011301752,32.13,73578.33,115.4,-0.83379,0.00017,11.16322]
[1780011308801,32.13,73578.02,115.4,-0.83388,0.00017,11.15945]
[1780011313836,32.13,73578.45,115.4,-0.83382,0.00017,11.16183]
[1780011321892,32.12,73578.24,115.4,-0.83389,0.00017,11.15881]
[1780011323906,32.12,73575.48,115.4,-0.83438,0.00017,11.13728]
[1780011328942,32.12,73575.55,115.4,-0.83438,0.00017,11.1371]
[1780011333976,32.12,73574.63,115.4,-0.83462,0.00017,11.1237]
[1780011339011,32.11,73574.2,115.4,-0.83471,0.00017,11.1197]
[1780011344048,32.11,73574.43,115.4,-0.83469,0.00017,11.12079]
[1780011349082,32.11,73574.02,115.4,-0.83477,0.00017,11.11701]
[1780011354117,32.11,73573.59,115.4,-0.83487,0.00017,11.11296]
[1780011359152,32.11,73574.03,115.4,-0.8348,0.00017,11.11582]
[1780011364187,32.11,73573.73,115.4,-0.83487,0.00017,11.113]
[1780011369222,32.1,73574.2,115.4,-0.8348,0.00017,11.11613]
[1780011374257,32.1,73574.31,115.4,-0.83479,0.00017,11.11639]
[1780011379292,32.1,73574.5,115.4,-0.83477,0.00017,11.11726]
[1780011384510,32.1,73574.3,115.4,-0.83481,0.00017,11.1156]
[1780011384561,32.1,73572.09,115.4,-0.8352,0.00017,11.09818]
[1780011385334,32.1,73570.32,115.4,-0.83551,0.00017,11.08451]
[1780011390369,32.1,73572.22,115.4,-0.83519,0.00017,11.09875]
[1780011395404,32.1,73572.9,115.4,-0.83514,0.00017,11.09798]
[1780011400439,32.1,73572.61,115.4,-0.8352,0.00017,11.09544]
[1780011405474,32.09,73571.48,115.4,-0.8354,0.00017,11.08645]
[1780011410510,32.09,73572.24,115.4,-0.83528,0.00017,11.09198]
[1780011415545,32.09,73571.91,115.4,-0.83534,0.00017,11.0891]
[1780011421587,32.09,73571.18,115.4,-0.83548,0.00017,11.08307]
[1780011427629,32.09,73570.51,115.4,-0.8356,0.00017,11.07758]
[1780011432664,32.09,73570.5,115.4,-0.83561,0.00017,11.07719]
[1780011434677,32.09,73572.72,115.4,-0.83523,0.00017,11.09413]
[1780011439713,32.09,73571.54,115.4,-0.83544,0.00017,11.08467]
[1780011445755,32.09,73571.14,115.4,-0.83552,0.00017,11.08117]
[1780011449868,32.09,73571.14,115.4,-0.83552,0.00017,11.08117]
[1780011450981,32.09,73571.14,115.4,-0.83553,0.00017,11.08087]
[1780011451201,32.09,73557.74,115.4,-0.8379,0.00017,10.97215]
[1780011451798,32.08,73554.63,115.4,-0.83843,0.00017,10.94801]
[1780011452805,32.08,73553.91,115.4,-0.83856,0.00017,10.94216]
[1780011457840,32.08,73554.26,115.4,-0.83854,0.00017,10.94337]
[1780011462875,32.08,73554.48,115.4,-0.83853,0.00017,10.94355]
[1780011468713,32.07,73554.33,115.4,-0.83857,0.00017,10.94178]
[1780011469976,32.07,73554.33,115.4,-0.8386,0.00017,10.94054]
[1780011470028,32.07,73554.33,115.4,-0.8386,0.00017,10.94054]
[1780011470043,32.07,73553.1,115.4,-0.83882,0.00017,10.93076]
[1780011473952,32.07,73552.33,115.4,-0.83898,0.00017,10.92363]
[1780011475966,32.06,73551.71,115.4,-0.83909,0.00017,10.91827]
[1780011476973,32.06,73546.48,115.4,-0.83999,0.00017,10.87773]
[1780011477995,32.06,73546.48,115.4,-0.83999,0.00017,10.87773]
[1780011478097,32.06,73542.2,115.4,-0.84072,0.00017,10.84456]
[1780011478987,32.06,73541.42,115.4,-0.84086,0.00017,10.83835]
[1780011483015,32.06,73540.91,115.4,-0.84096,0.00017,10.83363]
[1780011485029,32.06,73540.52,115.4,-0.84104,0.00017,10.83024]
[1780011488050,32.06,73538.55,115.4,-0.84138,0.00017,10.81448]
[1780011489057,32.06,73537.7,115.4,-0.84153,0.00017,10.80776]
[1780011494095,32.05,73538.03,115.4,-0.84149,0.00017,10.80947]
[1780011500137,32.05,73536.76,115.4,-0.84173,0.00017,10.79873]
[1780011502151,32.05,73535.62,115.4,-0.84193,0.00017,10.78966]
[1780011507186,32.05,73536.05,115.4,-0.84187,0.00017,10.79233]
[1780011508193,32.05,73536.43,115.4,-0.84181,0.00017,10.79513]
[1780011515242,32.04,73536.25,115.4,-0.84192,0.00017,10.78725]
[1780011520265,32.04,73536.35,115.4,-0.84192,0.00017,10.78756]
[1780011520277,32.04,73538.09,115.4,-0.84162,0.00017,10.80085]
[1780011521284,32.04,73540.35,115.4,-0.84125,0.00017,10.81802]
[1780011522291,32.04,73541.34,115.4,-0.84108,0.00017,10.8255]
[1780011527332,32.04,73541.43,115.4,-0.84108,0.00017,10.82547]
[1780011532367,32.04,73541.52,115.4,-0.84108,0.00017,10.82549]
[1780011533374,32.04,73543.41,115.4,-0.84077,0.00017,10.83991]
[1780011534381,32.04,73546.45,115.4,-0.84026,0.00017,10.86317]
[1780011535388,32.04,73545.49,115.4,-0.84042,0.00017,10.8556]
[1780011536395,32.04,73547.05,115.4,-0.84016,0.00017,10.86745]
[1780011537258,32.04,73547.05,115.4,-0.84016,0.00017,10.86745]
[1780011537402,32.04,73548.73,115.4,-0.83988,0.00017,10.88022]
[1780011542437,32.03,73548.3,115.4,-0.83997,0.00017,10.87599]
[1780011543444,32.03,73545.88,115.4,-0.84039,0.00017,10.85718]
[1780011546465,32.03,73525.87,115.4,-0.84377,0.00017,10.70267]
[1780011547277,32.03,73525.87,115.4,-0.84377,0.00017,10.70267]
[1780011547472,32.03,73519.5,115.4,-0.84483,0.00017,10.6537]
[1780011548213,32.03,73519.5,115.4,-0.84483,0.00017,10.6537]
[1780011549125,32.03,73518.98,115.4,-0.84492,0.00017,10.64983]
[1780011549486,32.03,73516.55,115.4,-0.84532,0.00017,10.63126]
[1780011549852,32.03,73516.55,115.4,-0.84532,0.00017,10.63126]
[1780011549935,32.03,73516.55,115.4,-0.84532,0.00017,10.63126]
[1780011550076,32.03,73516.55,115.4,-0.84532,0.00017,10.63126]
[1780011550493,32.03,73512.8,115.4,-0.84594,0.00017,10.60244]
[1780011551975,32.03,73512.8,115.4,-0.84594,0.00017,10.60244]
[1780011551978,32.03,73512.23,115.4,-0.84603,0.00017,10.59813]
[1780011555528,32.03,73512.94,115.4,-0.8459,0.00017,10.60427]
[1780011558549,32.04,73513.45,115.4,-0.84581,0.00017,10.60862]
[1780011559556,32.04,73514.58,115.4,-0.84562,0.00017,10.61742]
[1780011561974,32.04,73513.68,115.4,-0.84576,0.00017,10.61068]
[1780011564591,32.04,73514.35,115.4,-0.84564,0.00017,10.61612]
[1780011565711,32.04,73514.35,115.4,-0.84564,0.00017,10.61612]
[1780011566605,32.04,73513.15,115.4,-0.84584,0.00017,10.60686]
[1780011568397,32.04,73513.15,115.4,-0.84584,0.00017,10.60686]
[1780011568485,32.04,73512.25,115.4,-0.84599,0.00017,10.60015]
[1780011568619,32.04,73512.74,115.4,-0.84591,0.00017,10.60392]
[1780011570633,32.04,73513.28,115.4,-0.84581,0.00017,10.6083]
[1780011573070,32.04,73514.13,115.4,-0.84573,0.00017,10.60943]
[1780011575668,32.04,73513.18,115.4,-0.84588,0.00017,10.60246]
[1780011576675,32.04,73514.49,115.4,-0.84566,0.00017,10.61266]
[1780011581713,32.04,73512.53,115.4,-0.84597,0.00017,10.59812]
[1780011586748,32.04,73512.59,115.4,-0.84595,0.00017,10.59925]
[1780011587754,32.04,73510.25,115.4,-0.84633,0.00017,10.58138]
[1780011589769,32.05,73508.85,115.4,-0.84656,0.00017,10.57082]
[1780011594803,32.05,73509.43,115.4,-0.84646,0.00017,10.5756]
[1780011595811,32.05,73508.8,115.4,-0.84656,0.00017,10.57082]
[1780011599839,32.05,73505.79,115.4,-0.84705,0.00017,10.54796]
[1780011600846,32.05,73504.39,115.4,-0.84728,0.00016,10.5373]
[1780011602486,32.05,73504.39,115.4,-0.84728,0.00016,10.5373]
[1780011602860,32.05,73501.99,115.4,-0.84767,0.00016,10.51909]
[1780011603867,32.05,73500.56,115.4,-0.8479,0.00016,10.50824]
[1780011605881,32.05,73500.86,115.4,-0.84785,0.00016,10.51085]
[1780011608178,32.05,73499.55,115.4,-0.84805,0.00016,10.50108]
[1780011608906,32.05,73495.71,115.4,-0.84868,0.00016,10.47163]
[1780011609915,32.05,73495.48,115.4,-0.84872,0.00016,10.46997]
[1780011610921,32.05,73495.3,115.4,-0.84875,0.00016,10.46843]
[1780011611928,32.05,73494.09,115.4,-0.84895,0.00016,10.45898]
[1780011613500,32.05,73490.53,115.4,-0.84954,0.00016,10.43137]
[1780011614378,32.05,73490.53,115.4,-0.84954,0.00016,10.43137]
[1780011614411,32.05,73488.71,115.4,-0.84984,0.00016,10.41739]
[1780011615956,32.05,73485.17,115.4,-0.85042,0.00016,10.39002]
[1780011616963,32.05,73481.79,115.4,-0.85097,0.00016,10.364]
[1780011618977,32.05,73478.99,115.4,-0.85142,0.00016,10.34243]
[1780011620991,32.05,73474.59,115.4,-0.85214,0.00016,10.30864]
[1780011623005,32.05,73472.76,115.4,-0.85243,0.00016,10.29465]
[1780011628044,32.05,73472.78,115.4,-0.85242,0.00016,10.29502]
[1780011633080,32.05,73472.56,115.4,-0.85251,0.00016,10.28799]
[1780011638117,32.05,73472.55,115.4,-0.85251,0.00016,10.28824]
[1780011642899,32.05,73472.13,115.4,-0.85257,0.00016,10.28531]
[1780011643008,32.05,73472.13,115.4,-0.85257,0.00016,10.28531]
[1780011643152,32.05,73467.55,115.4,-0.85331,0.00016,10.25026]
[1780011644244,32.05,73467.55,115.4,-0.85331,0.00016,10.25026]
[1780011644539,32.05,73464.01,115.4,-0.85387,0.00016,10.22341]
[1780011645984,32.05,73464.21,115.4,-0.85384,0.00016,10.22495]
[1780011646173,32.05,73464.86,115.4,-0.85373,0.00016,10.23009]
[1780011647180,32.05,73464.36,115.4,-0.8538,0.00016,10.22641]
[1780011651208,32.06,73464.06,115.4,-0.85384,0.00016,10.22476]
[1780011652215,32.06,73463.46,115.4,-0.85393,0.00016,10.22032]
[1780011653222,32.06,73461.89,115.4,-0.85418,0.00016,10.20846]
[1780011654228,32.06,73459.84,115.4,-0.8545,0.00016,10.19294]
[1780011657250,32.06,73459.98,115.4,-0.85447,0.00016,10.19466]
[1780011659265,32.06,73455.73,115.4,-0.85514,0.00016,10.16252]
[1780011659791,32.06,73455.73,115.4,-0.85514,0.00016,10.16252]
[1780011661279,32.06,73452.63,115.4,-0.85562,0.00016,10.13925]
[1780011665446,32.06,73450.4,115.4,-0.85594,0.00016,10.12361]
[1780011666314,32.06,73447.95,115.4,-0.85633,0.00016,10.10485]
[1780011671349,32.07,73449.46,115.4,-0.85606,0.00016,10.11769]
[1780011672348,32.07,73449.46,115.4,-0.85606,0.00016,10.11769]
[1780011674641,32.07,73449.5,115.4,-0.85605,0.00016,10.11821]
[1780011680412,32.07,73455.36,115.4,-0.85509,0.00016,10.16463]
[1780011681363,32.07,73455.36,115.4,-0.85509,0.00016,10.16463]
[1780011681596,32.07,73455.36,115.4,-0.85509,0.00016,10.16463]
[1780011683433,32.08,73458.96,115.4,-0.8545,0.00016,10.19305]
[1780011684440,32.08,73461.7,115.4,-0.85405,0.00016,10.21454]
[1780011685448,32.08,73462.9,115.4,-0.85386,0.00016,10.22373]
[1780011686454,32.08,73464.38,115.4,-0.85362,0.00016,10.23527]
[1780011690482,32.08,73464.67,115.4,-0.85355,0.00016,10.23835]
[1780011691489,32.08,73464.28,115.4,-0.85367,0.00016,10.22991]
[1780011692496,32.08,73464.8,115.4,-0.85359,0.00016,10.23407]
[1780011695371,32.08,73464.78,115.4,-0.85358,0.00016,10.23425]
[1780011695517,32.08,73471.98,115.4,-0.85242,0.00016,10.2896]
[1780011696524,32.08,73475.44,115.4,-0.85186,0.00016,10.31622]
[1780011701559,32.08,73475.38,115.4,-0.85186,0.00016,10.31607]
[1780011706594,32.08,73475.41,115.4,-0.85185,0.00016,10.31663]
[1780011718678,32.09,73475.58,115.4,-0.85181,0.00016,10.31875]
[1780011719685,32.09,73476.46,115.4,-0.85166,0.00016,10.32557]
[1780011723713,32.09,73475.93,115.4,-0.85174,0.00016,10.32175]
[1780011725727,32.09,73476.41,115.4,-0.85166,0.00016,10.32557]
[1780011728748,32.09,73477.23,115.4,-0.85153,0.00016,10.33205]
[1780011734790,32.09,73476.82,115.4,-0.85159,0.00016,10.32927]
[1780011739826,32.09,73476.91,115.4,-0.85156,0.00016,10.33029]
[1780011740833,32.09,73478.47,115.4,-0.85131,0.00016,10.34231]
[1780011746875,32.09,73478.83,115.4,-0.85125,0.00016,10.34529]
[1780011751910,32.09,73478.79,115.4,-0.85131,0.00016,10.33948]
[1780011756945,32.09,73479.7,115.4,-0.85116,0.00016,10.34658]
[1780011762987,32.09,73479.62,115.4,-0.85117,0.00016,10.3461]
[1780011766009,32.09,73478.8,115.4,-0.85131,0.00016,10.33988]
[1780011767016,32.09,73477.71,115.4,-0.85148,0.00016,10.33155]
[1780011769030,32.09,73478.23,115.4,-0.8514,0.00016,10.33562]
[1780011772051,32.09,73477.45,115.4,-0.85152,0.00016,10.32975]
[1780011777086,32.09,73477.59,115.4,-0.85149,0.00016,10.33102]
[1780011778093,32.09,73478.58,115.4,-0.85133,0.00016,10.33865]
[1780011782121,32.09,73479.43,115.4,-0.85119,0.00016,10.34529]
[1780011783128,32.09,73478.71,115.4,-0.85131,0.00016,10.3398]
[1780011784135,32.09,73479.46,115.4,-0.85119,0.00016,10.34558]
[1780011790178,32.09,73479.69,115.4,-0.85114,0.00016,10.34749]
[1780011793199,32.09,73478.46,115.4,-0.85134,0.00016,10.33815]
[1780011800248,32.1,73478.97,115.4,-0.85125,0.00016,10.34233]
[1780011803434,32.1,73479.02,115.4,-0.85124,0.00016,10.34279]
[1780011803775,32.1,73479.02,115.4,-0.85124,0.00016,10.34283]
[1780011804488,32.1,73479.02,115.4,-0.85124,0.00016,10.34283]
[1780011804640,32.1,73479.02,115.4,-0.85124,0.00016,10.34283]
[1780011804741,32.1,73486.82,115.4,-0.84998,0.00016,10.40265]
[1780011805283,32.1,73489.02,115.4,-0.84962,0.00016,10.41952]
[1780011805978,32.1,73489.02,115.4,-0.84962,0.00016,10.41952]
[1780011807570,32.1,73492.05,115.4,-0.84913,0.00016,10.44263]
[1780011808304,32.1,73493.89,115.4,-0.84883,0.00016,10.45665]
[1780011809311,32.09,73499.35,115.4,-0.84793,0.00016,10.49844]
[1780011810318,32.09,73501.22,115.4,-0.84763,0.00016,10.51262]
[1780011813340,32.09,73499.99,115.4,-0.8479,0.00016,10.49722]
[1780011814347,32.09,73499.42,115.4,-0.848,0.00016,10.49293]
[1780011816361,32.09,73499.03,115.4,-0.84806,0.00016,10.4901]
[1780011817368,32.09,73498.55,115.4,-0.84813,0.00016,10.48651]
[1780011818375,32.09,73498.05,115.4,-0.84822,0.00016,10.4825]
[1780011819382,32.09,73497.73,115.4,-0.84827,0.00016,10.47989]
[1780011821396,32.09,73498.07,115.4,-0.84823,0.00016,10.48218]
[1780011823411,32.09,73497.87,115.4,-0.84827,0.00016,10.48033]
[1780011826433,32.09,73497.58,115.4,-0.84832,0.00016,10.47762]
[1780011827447,32.09,73498.6,115.4,-0.84816,0.00016,10.48529]
[1780011829461,32.09,73498.91,115.4,-0.84812,0.00016,10.48735]
[1780011834496,32.09,73498.75,115.4,-0.84816,0.00016,10.48528]
[1780011839531,32.08,73498.6,115.4,-0.8482,0.00016,10.4833]
[1780011842552,32.08,73498.25,115.4,-0.84827,0.00016,10.48013]
[1780011848594,32.08,73498.5,115.4,-0.84825,0.00016,10.48108]
[1780011851616,32.08,73504.42,115.4,-0.84729,0.00016,10.52594]
[1780011853630,32.08,73504.84,115.4,-0.84723,0.00016,10.5288]
[1780011857663,32.08,73503.29,115.4,-0.8475,0.00016,10.51615]
[1780011861694,32.07,73503.49,115.4,-0.84747,0.00016,10.51752]
[1780011861789,32.07,73502.44,115.4,-0.84766,0.00016,10.50894]
[1780011862737,32.07,73502.44,115.4,-0.84766,0.00016,10.50894]
[1780011862778,32.07,73509.84,115.4,-0.84644,0.00017,10.56564]
[1780011863704,32.07,73511.18,115.4,-0.84622,0.00017,10.57571]
[1780011864712,32.07,73510.67,115.4,-0.84631,0.00017,10.57154]
[1780011871761,32.07,73510.74,115.4,-0.8464,0.00017,10.56479]
[1780011874260,32.07,73511.0,115.4,-0.84636,0.00017,10.56657]
[1780011874782,32.06,73511.68,115.4,-0.84626,0.00017,10.57135]
[1780011876796,32.06,73511.13,115.4,-0.84636,0.00017,10.56667]
[1780011878810,32.06,73511.61,115.4,-0.84629,0.00017,10.56992]
[1780011885859,32.06,73510.8,115.4,-0.84646,0.00017,10.56216]
[1780011886866,32.06,73511.36,115.4,-0.84637,0.00017,10.56626]
[1780011897914,32.06,73511.12,115.4,-0.84642,0.00017,10.56379]
[1780011902592,32.05,73510.69,115.4,-0.84654,0.00017,10.55824]
[1780011902662,32.05,73503.17,115.4,-0.84779,0.00016,10.50022]
[1780011902978,32.05,73501.5,115.4,-0.84807,0.00016,10.48726]
[1780011905546,32.05,73501.24,115.4,-0.84811,0.00016,10.48516]
[1780011905718,32.05,73497.83,115.4,-0.84867,0.00016,10.45885]
[1780011905999,32.05,73494.0,115.4,-0.8493,0.00016,10.42935]
[1780011907007,32.05,73493.56,115.4,-0.84938,0.00016,10.42594]
[1780011908451,32.05,73493.56,115.4,-0.84938,0.00016,10.42594]
[1780011908552,32.05,73489.37,115.4,-0.85006,0.00016,10.39372]
[1780011913049,32.05,73486.96,115.4,-0.85045,0.00016,10.37528]
[1780011918085,32.05,73487.04,115.4,-0.85044,0.00016,10.37591]
[1780011921106,32.05,73483.5,115.4,-0.85102,0.00016,10.34871]
[1780011922239,32.05,73483.5,115.4,-0.85102,0.00016,10.34871]
[1780011922467,32.05,73483.5,115.4,-0.85102,0.00016,10.34871]
[1780011923121,32.05,73481.78,115.4,-0.85129,0.00016,10.33556]
[1780011926143,32.05,73478.42,115.4,-0.85183,0.00016,10.30989]
[1780011928157,32.05,73480.12,115.4,-0.85156,0.00016,10.32307]
[1780011930171,32.05,73482.79,115.4,-0.85112,0.00016,10.34366]
[1780011931178,32.05,73484.72,115.4,-0.85087,0.00016,10.35287]
[1780011932668,32.05,73484.72,115.4,-0.85087,0.00016,10.35287]
[1780011938227,32.05,73485.5,115.4,-0.85075,0.00016,10.35874]
[1780011943262,32.05,73484.97,115.4,-0.85084,0.00016,10.35459]
[1780011948297,32.05,73485.23,115.4,-0.85079,0.00016,10.35654]
[1780011954340,32.05,73485.47,115.4,-0.85076,0.00016,10.3583]
[1780011960382,32.05,73484.89,115.4,-0.85085,0.00016,10.35378]
[1780011966424,32.05,73485.24,115.4,-0.8508,0.00016,10.35644]
[1780011971458,32.05,73484.83,115.4,-0.85086,0.00016,10.35328]
[1780011976495,32.05,73484.57,115.4,-0.8509,0.00016,10.3513]
[1780011979516,32.05,73481.35,115.4,-0.85143,0.00016,10.3266]
[1780011980106,32.05,73481.35,115.4,-0.85143,0.00016,10.3266]
[1780011980549,32.05,73481.35,115.4,-0.85143,0.00016,10.3266]
[1780011980592,32.05,73477.4,115.4,-0.85207,0.00016,10.29632]
[1780011981529,32.05,73474.44,115.4,-0.85254,0.00016,10.27369]
[1780011983975,32.05,73474.9,115.4,-0.85246,0.00016,10.27744]
[1780011984551,32.05,73474.33,115.4,-0.85255,0.00016,10.27316]
[1780011989585,32.05,73474.57,115.4,-0.8525,0.00016,10.27549]
[1780011994621,32.05,73474.41,115.4,-0.85258,0.00016,10.26907]
[1780012002677,32.05,73475.49,115.4,-0.8524,0.00016,10.27766]
[1780012006705,32.05,73478.32,115.4,-0.85194,0.00016,10.29947]
[1780012007712,32.05,73481.11,115.4,-0.85149,0.00016,10.3209]
[1780012012747,32.05,73480.97,115.4,-0.85152,0.00016,10.31966]
[1780012018789,32.05,73479.49,115.4,-0.85176,0.00016,10.30802]
[1780012021810,32.05,73474.79,115.4,-0.85253,0.00016,10.27188]
[1780012026845,32.05,73473.55,115.4,-0.85272,0.00016,10.26247]
[1780012029866,32.05,73471.57,115.4,-0.85304,0.00016,10.24734]
[1780012030873,32.05,73468.15,115.4,-0.85359,0.00016,10.22115]
[1780012032888,32.05,73466.03,115.4,-0.85393,0.00016,10.20506]
[1780012037923,32.05,73465.0,115.4,-0.85408,0.00016,10.19766]
[1780012042958,32.05,73462.61,115.4,-0.85446,0.00016,10.17939]
[1780012043965,32.05,73460.9,115.4,-0.85474,0.00016,10.16629]
[1780012049000,32.05,73460.83,115.4,-0.85474,0.00016,10.1659]
[1780012054034,32.05,73461.76,115.4,-0.85466,0.00016,10.16755]
[1780012057042,32.05,73460.81,115.4,-0.85481,0.00016,10.16033]
[1780012057056,32.05,73456.71,115.4,-0.85546,0.00016,10.12896]
[1780012058526,32.05,73456.71,115.4,-0.85546,0.00016,10.12896]
[1780012058538,32.05,73450.06,115.4,-0.85652,0.00016,10.0781]
[1780012060077,32.05,73446.79,115.4,-0.85703,0.00016,10.05314]
[1780012065477,32.06,73445.43,115.4,-0.85724,0.00016,10.04287]
[1780012068782,32.06,73446.03,115.4,-0.85714,0.00016,10.04782]
[1780012072161,32.06,73449.54,115.4,-0.85658,0.00016,10.0749]
[1780012073168,32.06,73451.39,115.4,-0.85629,0.00016,10.08909]
[1780012078203,32.06,73451.35,115.4,-0.85629,0.00016,10.08886]
[1780012081224,32.06,73453.3,115.4,-0.85598,0.00016,10.10386]
[1780012083238,32.06,73451.55,115.4,-0.85626,0.00016,10.0905]
[1780012088273,32.06,73451.33,115.4,-0.85629,0.00016,10.08903]
[1780012091294,32.06,73453.1,115.4,-0.856,0.00016,10.10273]
[1780012093604,32.06,73454.57,115.4,-0.85577,0.00016,10.11402]
[1780012093756,32.06,73454.57,115.4,-0.85577,0.00016,10.11402]
[1780012093822,32.06,73450.14,115.4,-0.85647,0.00016,10.08013]
[1780012094315,32.06,73446.96,115.4,-0.85698,0.00016,10.05586]
[1780012098343,32.06,73445.06,115.4,-0.85727,0.00016,10.0418]
[1780012099694,32.06,73445.06,115.4,-0.85727,0.00016,10.0418]
[1780012101814,32.06,73445.46,115.4,-0.8572,0.00016,10.04513]
[1780012102885,32.06,73445.46,115.4,-0.85719,0.00016,10.04526]
[1780012102990,32.06,73445.46,115.4,-0.85719,0.00016,10.04526]
[1780012102957,32.06,73440.41,115.4,-0.85799,0.00016,10.00668]
[1780012103378,32.06,73436.69,115.4,-0.85857,0.00016,9.97825]
[1780012105974,32.06,73436.74,115.4,-0.85857,0.00016,9.97858]
[1780012105392,32.06,73439.13,115.4,-0.85819,0.00016,9.99679]
[1780012110427,32.06,73440.19,115.4,-0.85803,0.00016,10.0045]
[1780012112388,32.06,73440.19,115.4,-0.85803,0.00016,10.0045]
[1780012115462,32.06,73445.21,115.4,-0.85731,0.00016,10.03697]
[1780012119490,32.06,73449.65,115.4,-0.85662,0.00016,10.07062]
[1780012124525,32.06,73449.74,115.4,-0.85662,0.00016,10.07071]
[1780012131574,32.05,73450.12,115.4,-0.85657,0.00016,10.07276]
[1780012136609,32.05,73452.3,115.4,-0.85624,0.00016,10.08883]
[1780012141644,32.05,73451.73,115.4,-0.85635,0.00016,10.08379]
[1780012146679,32.05,73452.21,115.4,-0.85628,0.00016,10.0868]
[1780012151714,32.05,73452.27,115.4,-0.85629,0.00016,10.08659]
[1780012156749,32.05,73452.16,115.4,-0.85632,0.00016,10.08511]
[1780012161784,32.04,73452.22,115.4,-0.85632,0.00016,10.08495]
[1780012164293,32.04,73452.22,115.4,-0.85632,0.00016,10.08495]
[1780012165505,32.04,73452.22,115.4,-0.85633,0.00016,10.08459]
[1780012170847,32.04,73452.17,115.4,-0.85635,0.00016,10.0835]
[1780012176889,32.04,73452.11,115.4,-0.85644,0.00016,10.07673]
[1780012182931,32.04,73451.18,115.4,-0.8566,0.00016,10.06899]
[1780012187966,32.04,73452.01,115.4,-0.85648,0.00016,10.07475]
[1780012194008,32.03,73451.61,115.4,-0.85656,0.00016,10.07109]
[1780012200053,32.03,73451.52,115.4,-0.85658,0.00016,10.06983]
[1780012205088,32.03,73450.58,115.4,-0.85674,0.00016,10.06215]
[1780012210124,32.03,73450.84,115.4,-0.85671,0.00016,10.06372]
[1780012215159,32.03,73451.95,115.4,-0.85654,0.00016,10.07184]
[1780012220194,32.03,73451.72,115.4,-0.85659,0.00016,10.06965]
[1780012226236,32.03,73450.98,115.4,-0.85672,0.00016,10.06351]
[1780012231271,32.03,73451.77,115.4,-0.85666,0.00016,10.06355]
[1780012240334,32.02,73451.41,115.4,-0.85673,0.00016,10.06013]
[1780012247383,32.02,73451.32,115.4,-0.85676,0.00016,10.05895]
[1780012254433,32.02,73451.44,115.4,-0.85675,0.00016,10.05938]
[1780012259468,32.02,73452.45,115.4,-0.8566,0.00016,10.06675]
[1780012264503,32.02,73451.66,115.4,-0.85673,0.00016,10.0603]
[1780012270545,32.02,73450.97,115.4,-0.85685,0.00016,10.05461]
[1780012277594,32.02,73451.22,115.4,-0.85682,0.00016,10.05607]
[1780012282630,32.02,73453.08,115.4,-0.85653,0.00016,10.07]
[1780012287665,32.01,73453.85,115.4,-0.85642,0.00016,10.07546]
[1780012290398,32.01,73453.97,115.4,-0.8564,0.00016,10.07621]
[1780012290697,32.01,73467.55,115.4,-0.85423,0.00016,10.18028]
[1780012292205,32.01,73468.97,115.4,-0.85408,0.00016,10.18509]
[1780012292711,32.01,73469.34,115.4,-0.85402,0.00016,10.18793]
[1780012293718,32.01,73470.14,115.4,-0.85389,0.00016,10.19406]
[1780012295732,32.01,73478.92,115.4,-0.85248,0.00016,10.26146]
[1780012296739,32.01,73479.57,115.4,-0.85237,0.00016,10.26636]
[1780012297746,32.01,73480.94,115.4,-0.85215,0.00016,10.27677]
[1780012298753,32.01,73480.36,115.4,-0.85225,0.00016,10.27219]
[1780012300768,32.01,73479.7,115.4,-0.85236,0.00016,10.26689]
[1780012301775,32.01,73479.16,115.4,-0.85245,0.00016,10.26263]
[1780012302782,32.01,73465.63,115.4,-0.85463,0.00016,10.15863]
[1780012303790,32.01,73465.94,115.4,-0.85458,0.00016,10.16104]
[1780012308824,32.01,73466.12,115.4,-0.85456,0.00016,10.16204]
[1780012309831,32.01,73465.53,115.4,-0.85466,0.00016,10.15728]
[1780012312852,32.01,73466.11,115.4,-0.85458,0.00016,10.16104]
[1780012313858,32.01,73466.47,115.4,-0.85453,0.00016,10.16357]
[1780012315873,32.0,73467.2,115.4,-0.85442,0.00016,10.16892]
[1780012320908,32.0,73469.89,115.4,-0.85399,0.00016,10.18949]
[1780012321916,32.0,73471.34,115.4,-0.85376,0.00016,10.2006]
[1780012323097,32.0,73465.12,115.4,-0.85476,0.00016,10.15281]
[1780012328963,32.0,73464.86,115.4,-0.8548,0.00016,10.1508]
[1780012329971,32.0,73463.81,115.4,-0.85497,0.00016,10.14276]
[1780012330978,32.0,73464.09,115.4,-0.85492,0.00016,10.14492]
[1780012333999,32.0,73463.62,115.4,-0.85499,0.00016,10.14137]
[1780012334909,32.0,73463.62,115.4,-0.85499,0.00016,10.14137]
[1780012335009,32.0,73462.26,115.4,-0.85521,0.00016,10.13096]
[1780012340049,32.01,73461.59,115.4,-0.85532,0.00016,10.12599]
[1780012341055,32.01,73462.14,115.4,-0.85523,0.00016,10.13025]
[1780012342062,32.01,73463.18,115.4,-0.85506,0.00016,10.13827]
[1780012347097,32.01,73462.48,115.4,-0.85517,0.00016,10.13304]
[1780012348104,32.01,73462.08,115.4,-0.85523,0.00016,10.13]
[1780012349111,32.01,73463.1,115.4,-0.85507,0.00016,10.13759]
[1780012350118,32.0,73464.79,115.4,-0.85481,0.00016,10.15032]
[1780012351125,32.0,73464.36,115.4,-0.85494,0.00016,10.14142]
[1780012356160,32.01,73464.46,115.4,-0.85492,0.00016,10.14233]
[1780012359181,32.01,73462.71,115.4,-0.8552,0.00016,10.12897]
[1780012364219,32.01,73462.66,115.4,-0.8552,0.00016,10.12877]
[1780012366233,32.01,73462.95,115.4,-0.85516,0.00016,10.13105]
[1780012372275,32.01,73462.46,115.4,-0.85523,0.00016,10.12744]
[1780012373282,32.01,73462.68,115.4,-0.8552,0.00016,10.12916]
[1780012377310,32.01,73461.24,115.4,-0.85542,0.00016,10.11822]
[1780012378317,32.01,73460.94,115.4,-0.85547,0.00016,10.11597]
[1780012379324,32.01,73460.72,115.4,-0.8555,0.00016,10.11432]
[1780012381338,32.01,73458.73,115.4,-0.85582,0.00016,10.09916]
[1780012382345,32.01,73459.3,115.4,-0.85573,0.00016,10.10359]
[1780012383352,32.01,73459.88,115.4,-0.85563,0.00016,10.1081]
[1780012385366,32.01,73460.06,115.4,-0.8556,0.00016,10.10959]
[1780012390403,32.01,73459.85,115.4,-0.85563,0.00016,10.10822]
[1780012394432,32.01,73459.41,115.4,-0.8557,0.00016,10.10504]
[1780012395439,32.01,73459.92,115.4,-0.85561,0.00016,10.109]
[1780012400473,32.01,73459.42,115.4,-0.85569,0.00016,10.10539]
[1780012402487,32.01,73459.77,115.4,-0.85563,0.00016,10.10816]
[1780012403495,32.01,73459.94,115.4,-0.8556,0.00016,10.10951]
[1780012407523,32.01,73459.68,115.4,-0.85564,0.00016,10.10768]
[1780012408530,32.01,73462.27,115.4,-0.85523,0.00016,10.12758]
[1780012411551,32.01,73461.19,115.4,-0.85546,0.00016,10.11372]
[1780012414572,32.01,73461.43,115.4,-0.85542,0.00016,10.11565]
[1780012416586,32.01,73461.25,115.4,-0.85545,0.00016,10.11433]
[1780012420614,32.01,73461.46,115.4,-0.85543,0.00016,10.11533]
[1780012421621,32.01,73458.54,115.4,-0.8559,0.00016,10.09272]
[1780012423635,32.01,73459.01,115.4,-0.85583,0.00016,10.09595]
[1780012424643,32.01,73460.52,115.4,-0.8556,0.00016,10.10734]
[1780012425649,32.01,73462.1,115.4,-0.85535,0.00016,10.11925]
[1780012426656,32.01,73461.69,115.4,-0.85542,0.00016,10.11588]
[1780012429677,32.0,73461.93,115.4,-0.85539,0.00016,10.11706]
[1780012430686,32.0,73462.42,115.4,-0.85532,0.00016,10.1206]
[1780012432700,32.0,73463.44,115.4,-0.85517,0.00016,10.12796]
[1780012436732,32.0,73464.08,115.4,-0.85508,0.00016,10.13192]
[1780012441767,32.0,73464.0,115.4,-0.85512,0.00016,10.13009]
[1780012445794,31.99,73463.73,115.4,-0.85519,0.00016,10.12705]
[1780012446805,31.99,73464.1,115.4,-0.85513,0.00016,10.12966]
[1780012450833,31.99,73463.6,115.4,-0.85523,0.00016,10.12487]
[1780012451840,31.99,73463.92,115.4,-0.85519,0.00016,10.12709]
[1780012458889,31.99,73463.92,115.4,-0.85522,0.00016,10.12545]
[1780012464930,31.98,73464.63,115.4,-0.85514,0.00016,10.12952]
[1780012465938,31.98,73463.98,115.4,-0.85525,0.00016,10.12429]
[1780012470973,31.98,73464.59,115.4,-0.85517,0.00016,10.12784]
[1780012471981,31.98,73464.04,115.4,-0.85533,0.00016,10.11775]
[1780012472987,31.98,73464.78,115.4,-0.85522,0.00016,10.1232]
[1780012473994,31.98,73464.04,115.4,-0.85534,0.00016,10.11729]
[1780012481045,31.97,73463.72,115.4,-0.85542,0.00016,10.11331]
[1780012483059,31.97,73463.99,115.4,-0.85539,0.00016,10.11495]
[1780012488094,31.97,73464.75,115.4,-0.85529,0.00016,10.11972]
[1780012489101,31.97,73464.16,115.4,-0.85539,0.00016,10.11497]
[1780012494185,31.96,73464.17,115.4,-0.85541,0.00016,10.11419]
[1780012495146,31.96,73465.08,115.4,-0.85527,0.00016,10.12076]
[1780012496153,31.96,73474.58,115.4,-0.85375,0.00016,10.19355]
[1780012497160,31.96,73478.01,115.4,-0.85319,0.00016,10.21998]
[1780012498168,31.96,73478.35,115.4,-0.85314,0.00016,10.22255]
[1780012500182,31.96,73479.44,115.4,-0.85296,0.00016,10.23078]
[1780012501189,31.96,73480.14,115.4,-0.85285,0.00016,10.23608]
[1780012503203,31.96,73479.44,115.4,-0.85297,0.00016,10.23051]
[1780012506224,31.96,73480.36,115.4,-0.85283,0.00016,10.23732]
[1780012511260,31.96,73480.75,115.4,-0.85277,0.00016,10.23987]
[1780012518310,31.96,73480.94,115.4,-0.85276,0.00016,10.24057]
[1780012518602,31.96,73480.94,115.4,-0.85276,0.00016,10.24057]
[1780012519318,31.96,73485.65,115.4,-0.85199,0.00016,10.27681]
[1780012520325,31.96,73488.86,115.4,-0.85148,0.00016,10.30128]
[1780012522029,31.96,73488.79,115.4,-0.85149,0.00016,10.30056]
[1780012522306,31.96,73488.79,115.4,-0.85149,0.00016,10.30056]
[1780012522339,31.96,73490.97,115.4,-0.85114,0.00016,10.31716]
[1780012523346,31.96,73494.41,115.4,-0.85058,0.00016,10.34344]
[1780012524353,31.95,73493.4,115.4,-0.85075,0.00016,10.33542]
[1780012528381,31.95,73493.88,115.4,-0.85069,0.00016,10.33821]
[1780012529388,31.95,73494.82,115.4,-0.85055,0.00016,10.34522]
[1780012530395,31.95,73495.17,115.4,-0.85049,0.00016,10.34767]
[1780012531402,31.95,73495.59,115.4,-0.85049,0.00016,10.34524]
[1780012532409,31.95,73496.09,115.4,-0.85041,0.00016,10.34906]
[1780012533416,31.95,73495.92,115.4,-0.85044,0.00016,10.34772]
[1780012535430,31.95,73496.14,115.4,-0.8504,0.00016,10.34936]
[1780012540396,31.95,73496.1,115.4,-0.85041,0.00016,10.34899]
[1780012540404,31.95,73496.1,115.4,-0.85041,0.00016,10.34899]
[1780012540465,31.95,73496.71,115.4,-0.85031,0.00016,10.3536]
[1780012541472,31.95,73503.22,115.4,-0.84924,0.00016,10.40373]
[1780012541531,31.95,73503.22,115.4,-0.84924,0.00016,10.40373]
[1780012541974,31.95,73503.22,115.4,-0.84924,0.00016,10.40373]
[1780012542479,31.95,73507.2,115.4,-0.84859,0.00017,10.4343]
[1780012543486,31.95,73510.39,115.4,-0.84807,0.00017,10.45874]
[1780012544493,31.95,73511.6,115.4,-0.84787,0.00017,10.46789]
[1780012546507,31.95,73514.14,115.4,-0.84746,0.00017,10.48709]
[1780012547514,31.95,73516.37,115.4,-0.84709,0.00017,10.50407]
[1780012548521,31.95,73518.84,115.4,-0.84668,0.00017,10.5229]
[1780012549528,31.95,73521.57,115.4,-0.84624,0.00017,10.54371]
[1780012550535,31.94,73520.88,115.4,-0.84636,0.00017,10.53812]
[1780012551542,31.94,73519.32,115.4,-0.84662,0.00017,10.52582]
[1780012552549,31.94,73518.45,115.4,-0.84677,0.00017,10.51885]
[1780012557584,31.94,73518.54,115.4,-0.84678,0.00017,10.51835]
[1780012560008,31.94,73516.61,115.4,-0.84712,0.00017,10.50299]
[1780012561486,31.94,73515.9,115.4,-0.84724,0.00017,10.49709]
[1780012561612,31.94,73514.63,115.4,-0.84745,0.00017,10.48729]
[1780012564633,31.94,73515.35,115.4,-0.84735,0.00017,10.49228]
[1780012572369,31.93,73515.34,115.4,-0.84736,0.00017,10.49182]
[1780012572689,31.93,73517.35,115.4,-0.84705,0.00017,10.50618]
[1780012573696,31.93,73519.07,115.4,-0.84677,0.00017,10.51925]
[1780012575712,31.93,73520.12,115.4,-0.8466,0.00017,10.52691]
[1780012576718,31.93,73523.91,115.4,-0.84597,0.00017,10.55593]
[1780012581753,31.92,73524.28,115.4,-0.84594,0.00017,10.55744]
[1780012582760,31.92,73522.47,115.4,-0.84625,0.00017,10.5432]
[1780012586788,31.92,73521.85,115.4,-0.84637,0.00017,10.53745]
[1780012591823,31.92,73521.79,115.4,-0.84647,0.00017,10.53017]
[1780012596858,31.91,73520.71,115.4,-0.84668,0.00017,10.52073]
[1780012597867,31.91,73519.94,115.4,-0.84681,0.00017,10.51457]
[1780012599881,31.91,73519.27,115.4,-0.84693,0.00017,10.50901]
[1780012602306,31.91,73517.02,115.4,-0.84731,0.00017,10.49126]
[1780012604917,31.91,73516.35,115.4,-0.84744,0.00017,10.48557]
[1780012608945,31.91,73515.34,115.4,-0.84762,0.00017,10.4771]
[1780012613981,31.91,73514.75,115.4,-0.84774,0.00017,10.47171]
[1780012619017,31.9,73514.45,115.4,-0.8478,0.00017,10.46857]
[1780012622040,31.9,73515.58,115.4,-0.84763,0.00017,10.47679]
[1780012623047,31.9,73514.44,115.4,-0.84782,0.00017,10.46781]
[1780012624054,31.9,73515.17,115.4,-0.8477,0.00017,10.47328]
[1780012627075,31.9,73516.4,115.4,-0.84751,0.00017,10.48225]
[1780012631103,31.9,73517.0,115.4,-0.84743,0.00017,10.48612]
[1780012637057,31.9,73516.64,115.4,-0.8475,0.00017,10.48255]
[1780012642089,31.89,73517.03,115.4,-0.84746,0.00017,10.4844]
[1780012644194,31.89,73518.12,115.4,-0.8473,0.00017,10.49223]
[1780012646169,31.89,73518.12,115.4,-0.8473,0.00017,10.49223]
[1780012649229,31.89,73516.98,115.4,-0.84751,0.00017,10.4824]
[1780012651243,31.89,73517.7,115.4,-0.84746,0.00017,10.48193]
[1780012653260,31.89,73519.52,115.4,-0.84717,0.00017,10.49555]
[1780012654267,31.88,73521.29,115.4,-0.84688,0.00017,10.50901]
[1780012655298,31.88,73521.29,115.4,-0.84688,0.00017,10.50901]
[1780012655368,31.88,73525.33,115.4,-0.84621,0.00017,10.54]
[1780012656577,31.88,73525.33,115.4,-0.84621,0.00017,10.54]
[1780012656281,31.88,73527.31,115.4,-0.84588,0.00017,10.55505]
[1780012657288,31.88,73529.26,115.4,-0.84556,0.00017,10.56982]
[1780012657981,31.88,73529.26,115.4,-0.84556,0.00017,10.56982]
[1780012659302,31.88,73531.39,115.4,-0.84522,0.00017,10.58564]
[1780012660191,31.88,73531.39,115.4,-0.84522,0.00017,10.58564]
[1780012660312,31.88,73531.39,115.4,-0.84522,0.00017,10.58564]
[1780012660367,31.88,73531.7,115.4,-0.84517,0.00017,10.5877]
[1780012661316,31.88,73532.97,115.4,-0.84496,0.00017,10.59742]
[1780012662323,31.88,73533.33,115.4,-0.84491,0.00017,10.60009]
[1780012663330,31.88,73533.15,115.4,-0.84494,0.00017,10.59858]
[1780012667358,31.87,73534.39,115.4,-0.84476,0.00017,10.60669]
[1780012668365,31.87,73534.66,115.4,-0.84473,0.00017,10.60841]
[1780012669372,31.87,73535.24,115.4,-0.84464,0.00017,10.61251]
[1780012670379,31.87,73534.74,115.4,-0.84472,0.00017,10.60852]
[1780012674408,31.87,73538.06,115.4,-0.84419,0.00017,10.63293]
[1780012677428,31.86,73539.06,115.4,-0.84405,0.00017,10.63947]
[1780012678435,31.86,73539.61,115.4,-0.84397,0.00017,10.64332]
[1780012680449,31.86,73539.2,115.4,-0.84405,0.00017,10.63933]
[1780012682442,31.86,73539.14,115.4,-0.84407,0.00017,10.63846]
[1780012682494,31.86,73538.69,115.4,-0.84417,0.00017,10.63417]
[1780012683979,31.86,73538.43,115.4,-0.84421,0.00017,10.63216]
[1780012684477,31.86,73538.33,115.4,-0.84424,0.00017,10.63061]
[1780012686491,31.85,73538.95,115.4,-0.84416,0.00017,10.63465]
[1780012687500,31.85,73538.62,115.4,-0.84422,0.00017,10.63171]
[1780012692536,31.85,73538.71,115.4,-0.84425,0.00017,10.63053]
[1780012695557,31.84,73538.29,115.4,-0.84434,0.00017,10.62618]
[1780012697571,31.84,73538.72,115.4,-0.84429,0.00017,10.62879]
[1780012703613,31.84,73538.55,115.4,-0.84436,0.00017,10.62538]
[1780012710663,31.83,73538.87,115.4,-0.84436,0.00017,10.62565]
[1780012711671,31.83,73538.32,115.4,-0.84452,0.00017,10.61544]
[1780012712112,31.83,73538.32,115.4,-0.84452,0.00017,10.61544]
[1780012712657,31.83,73538.32,115.4,-0.84452,0.00017,10.61544]
[1780012712678,31.83,73547.64,115.4,-0.84295,0.00017,10.68735]
[1780012713685,31.83,73547.87,115.4,-0.84292,0.00017,10.68875]
[1780012715975,31.83,73548.34,115.4,-0.84285,0.00017,10.69188]
[1780012716705,31.82,73547.68,115.4,-0.84296,0.00017,10.68664]
[1780012717713,31.82,73546.82,115.4,-0.84311,0.00017,10.67985]
[1780012722748,31.82,73545.82,115.4,-0.84331,0.00017,10.67102]
[1780012727783,31.82,73546.68,115.4,-0.84319,0.00017,10.67641]
[1780012730804,31.82,73548.94,115.4,-0.84282,0.00017,10.69308]
[1780012735839,31.81,73549.6,115.4,-0.84273,0.00017,10.69755]
[1780012738860,31.81,73550.35,115.4,-0.84261,0.00017,10.70295]
[1780012740874,31.81,73549.79,115.4,-0.84271,0.00017,10.69833]
[1780012745909,31.81,73549.84,115.4,-0.84272,0.00017,10.69808]
[1780012746916,31.81,73548.67,115.4,-0.84292,0.00017,10.68888]
[1780012747923,31.81,73549.26,115.4,-0.84282,0.00017,10.69334]
[1780012752958,31.81,73548.57,115.4,-0.84295,0.00017,10.6874]
[1780012753966,31.81,73549.16,115.4,-0.84285,0.00017,10.69187]
[1780012754977,31.81,73546.96,115.4,-0.84323,0.00017,10.6747]
[1780012755984,31.81,73544.92,115.4,-0.84358,0.00017,10.65879]
[1780012761023,31.8,73544.37,115.4,-0.8437,0.00017,10.65319]
[1780012762030,31.8,73543.12,115.4,-0.84392,0.00017,10.64319]
[1780012763037,31.8,73540.02,115.4,-0.84445,0.00017,10.61886]
[1780012764395,31.8,73538.11,115.4,-0.84478,0.00017,10.60378]
[1780012765051,31.8,73537.48,115.4,-0.84489,0.00017,10.59865]
[1780012768072,31.8,73538.0,115.4,-0.84482,0.00017,10.60194]
[1780012769079,31.8,73537.6,115.4,-0.84489,0.00017,10.59858]
[1780012771093,31.79,73538.14,115.4,-0.84488,0.00017,10.59661]
[1780012772100,31.79,73538.63,115.4,-0.8448,0.00017,10.60014]
[1780012773108,31.79,73538.08,115.4,-0.8449,0.00017,10.59561]
[1780012777135,31.79,73536.82,115.4,-0.84513,0.00017,10.58479]
[1780012778142,31.79,73536.26,115.4,-0.84523,0.00017,10.5802]
[1780012779149,31.79,73536.94,115.4,-0.84512,0.00017,10.58522]
[1780012783177,31.79,73536.02,115.4,-0.8453,0.00017,10.57705]
[1780012785191,31.78,73535.49,115.4,-0.8454,0.00017,10.57243]
[1780012786198,31.78,73534.56,115.4,-0.84556,0.00017,10.56497]
[1780012787205,31.78,73529.99,115.4,-0.84634,0.00017,10.52929]
[1780012788212,31.78,73527.99,115.4,-0.84668,0.00017,10.51359]
[1780012794264,31.78,73527.01,115.4,-0.84687,0.00017,10.5049]
[1780012799299,31.78,73525.56,115.4,-0.84713,0.00017,10.4928]
[1780012801070,31.78,73525.33,115.4,-0.84717,0.00017,10.49083]
[1780012802322,31.78,73527.18,115.4,-0.84687,0.00017,10.50485]
[1780012805555,31.77,73527.51,115.4,-0.84682,0.00017,10.50706]
[1780012805610,31.77,73527.51,115.4,-0.84682,0.00017,10.50706]
[1780012805711,31.77,73542.02,115.4,-0.84438,0.00017,10.61943]
[1780012806020,31.77,73542.02,115.4,-0.84438,0.00017,10.61943]
[1780012806359,31.77,73563.42,115.4,-0.84073,0.00017,10.78551]
[1780012806878,31.77,73563.42,115.4,-0.84073,0.00017,10.78551]
[1780012806885,31.77,73563.42,115.4,-0.84073,0.00017,10.78551]
[1780012807280,31.77,73563.42,115.4,-0.84073,0.00017,10.78551]
[1780012807707,31.77,73571.38,115.4,-0.83937,0.00017,10.84723]
[1780012808373,31.77,73569.74,115.4,-0.83965,0.00017,10.83436]
[1780012809380,31.77,73567.45,115.4,-0.84005,0.00017,10.81646]
[1780012810015,31.77,73567.45,115.4,-0.84005,0.00017,10.81646]
[1780012810226,31.77,73567.45,115.4,-0.84005,0.00017,10.81646]
[1780012810336,31.77,73567.45,115.4,-0.84005,0.00017,10.81646]
[1780012810387,31.77,73568.54,115.4,-0.83986,0.00017,10.82482]
[1780012812403,31.77,73567.96,115.4,-0.83997,0.00017,10.8201]
[1780012813410,31.77,73569.09,115.4,-0.83978,0.00017,10.82877]
[1780012814417,31.77,73568.79,115.4,-0.83983,0.00017,10.82634]
[1780012817535,31.77,73568.43,115.4,-0.8399,0.00017,10.82321]
[1780012818445,31.77,73569.44,115.4,-0.83973,0.00017,10.83095]
[1780012819452,31.77,73571.36,115.4,-0.8394,0.00017,10.84574]
[1780012820459,31.77,73573.46,115.4,-0.83904,0.00017,10.86191]
[1780012821466,31.77,73576.77,115.4,-0.83847,0.00017,10.88746]
[1780012822473,31.77,73577.92,115.4,-0.83827,0.00017,10.89621]
[1780012825494,31.77,73578.6,115.4,-0.83817,0.00017,10.90091]
[1780012828515,31.77,73578.11,115.4,-0.83827,0.00017,10.89653]
[1780012829522,31.76,73577.69,115.4,-0.83834,0.00017,10.89309]
[1780012831536,31.76,73577.09,115.4,-0.83852,0.00017,10.88241]
[1780012834557,31.76,73576.68,115.4,-0.8386,0.00017,10.87874]
[1780012835564,31.76,73577.99,115.4,-0.83838,0.00017,10.88875]
[1780012839592,31.76,73578.89,115.4,-0.83824,0.00017,10.89505]
[1780012840599,31.76,73585.89,115.4,-0.83703,0.00017,10.94923]
[1780012841606,31.76,73587.42,115.4,-0.83676,0.00017,10.9609]
[1780012842613,31.76,73591.83,115.4,-0.83599,0.00018,10.99513]
[1780012843620,31.76,73592.72,115.4,-0.83584,0.00018,11.00202]
[1780012844627,31.76,73597.95,115.4,-0.83492,0.00018,11.04256]
[1780012849662,31.76,73600.93,115.4,-0.83442,0.00018,11.06486]
[1780012850669,31.76,73601.66,115.4,-0.83429,0.00018,11.07039]
[1780012851676,31.75,73603.78,115.4,-0.83392,0.00018,11.08668]
[1780012853691,31.75,73605.96,115.4,-0.83354,0.00018,11.10324]
[1780012858726,31.75,73606.2,115.4,-0.83351,0.00018,11.10484]
[1780012859733,31.75,73604.08,115.4,-0.83389,0.00018,11.08818]
[1780012861747,31.75,73602.21,115.4,-0.83423,0.00018,11.07327]
[1780012864849,31.75,73601.88,115.4,-0.83429,0.00018,11.07037]
[1780012864772,31.75,73620.6,115.4,-0.83097,0.00018,11.21554]
[1780012865191,31.75,73620.6,115.4,-0.83097,0.00018,11.21554]
[1780012865691,31.75,73620.6,115.4,-0.83097,0.00018,11.21554]
[1780012865777,31.75,73643.79,115.4,-0.8268,0.00018,11.39541]
[1780012866797,31.75,73643.79,115.4,-0.8268,0.00018,11.39541]
[1780012866812,31.75,73631.3,115.4,-0.82906,0.00018,11.29846]
[1780012867791,31.75,73633.44,115.4,-0.82868,0.00018,11.31494]
[1780012868798,31.75,73633.33,115.4,-0.8287,0.00018,11.3138]
[1780012869805,31.75,73637.63,115.4,-0.82793,0.00018,11.34691]
[1780012870812,31.75,73641.58,115.4,-0.82723,0.00018,11.3773]
[1780012871820,31.75,73638.2,115.4,-0.82784,0.00018,11.35083]
[1780012872828,31.75,73639.39,115.4,-0.82764,0.00018,11.35974]
[1780012873835,31.74,73640.2,115.4,-0.8275,0.00018,11.36547]
[1780012874842,31.74,73639.41,115.4,-0.82765,0.00018,11.35906]
[1780012876856,31.74,73641.71,115.4,-0.82724,0.00018,11.37656]
[1780012877863,31.74,73640.22,115.4,-0.82752,0.00018,11.36472]
[1780012878870,31.74,73637.15,115.4,-0.82808,0.00018,11.34086]
[1780012880884,31.74,73639.1,115.4,-0.82773,0.00018,11.3557]
[1780012881891,31.74,73644.26,115.4,-0.8268,0.00018,11.39545]
[1780012882898,31.74,73645.84,115.4,-0.82652,0.00018,11.40739]
[1780012887932,31.73,73644.62,115.4,-0.82678,0.00018,11.39657]
[1780012892968,31.73,73644.26,115.4,-0.82694,0.00018,11.38688]
[1780012894982,31.73,73643.37,115.4,-0.82711,0.00018,11.37942]
[1780012895989,31.73,73640.84,115.4,-0.82758,0.00018,11.35952]
[1780012896996,31.73,73639.85,115.4,-0.82776,0.00018,11.3516]
[1780012898003,31.73,73636.72,115.4,-0.82833,0.00018,11.32709]
[1780012899435,31.73,73633.37,115.4,-0.82894,0.00018,11.30089]
[1780012900020,31.72,73631.24,115.4,-0.82933,0.00018,11.28418]
[1780012901027,31.72,73629.17,115.4,-0.8297,0.00018,11.26797]
[1780012904052,31.72,73627.19,115.4,-0.83007,0.00018,11.25219]
[1780012905060,31.72,73626.15,115.4,-0.83026,0.00018,11.244]
[1780012906067,31.72,73624.8,115.4,-0.8305,0.00018,11.23341]
[1780012910095,31.72,73623.91,115.4,-0.83067,0.00018,11.22608]
[1780012911102,31.72,73622.51,115.4,-0.83092,0.00018,11.21511]
[1780012913441,31.72,73610.82,115.4,-0.83301,0.00018,11.12412]
[1780012914124,31.72,73607.78,115.4,-0.83355,0.00018,11.10052]
[1780012916138,31.72,73605.5,115.4,-0.83395,0.00018,11.08293]
[1780012917145,31.72,73606.45,115.4,-0.83378,0.00018,11.09016]
[1780012918244,31.72,73606.45,115.4,-0.83378,0.00018,11.09016]
[1780012918297,31.72,73606.9,115.4,-0.83371,0.00018,11.0935]
[1780012919159,31.72,73606.42,115.4,-0.83379,0.00018,11.08985]
[1780012921173,31.72,73605.2,115.4,-0.834,0.00018,11.08053]
[1780012922180,31.72,73605.56,115.4,-0.83394,0.00018,11.08342]
[1780012924194,31.72,73605.86,115.4,-0.83388,0.00018,11.08593]
[1780012925201,31.72,73606.83,115.4,-0.8337,0.00018,11.09356]
[1780012927215,31.72,73606.55,115.4,-0.83375,0.00018,11.09154]
[1780012929229,31.72,73606.78,115.4,-0.83371,0.00018,11.0935]
[1780012932110,31.72,73606.75,115.4,-0.83371,0.00018,11.09343]
[1780012932437,31.72,73606.75,115.4,-0.83371,0.00018,11.09343]
[1780012932473,31.72,73604.84,115.4,-0.83404,0.00018,11.07867]
[1780012933336,31.72,73604.84,115.4,-0.83404,0.00018,11.07867]
[1780012933435,31.72,73596.75,115.4,-0.83547,0.00018,11.0159]
[1780012934402,31.72,73596.75,115.4,-0.83547,0.00018,11.0159]
[1780012935272,31.72,73595.17,115.4,-0.83573,0.00018,11.004]
[1780012936279,31.73,73592.78,115.4,-0.83615,0.00018,10.98563]
[1780012937286,31.73,73588.86,115.4,-0.83683,0.00017,10.95537]
[1780012938293,31.73,73587.49,115.4,-0.83706,0.00017,10.94499]
[1780012939301,31.73,73585.52,115.4,-0.8374,0.00017,10.92996]
[1780012940308,31.73,73579.74,115.4,-0.83841,0.00017,10.88488]
[1780012941315,31.73,73576.83,115.4,-0.83892,0.00017,10.86217]
[1780012942322,31.73,73576.08,115.4,-0.83905,0.00017,10.85627]
[1780012946350,31.73,73573.95,115.4,-0.83942,0.00017,10.8395]
[1780012950378,31.73,73575.9,115.4,-0.83909,0.00017,10.85452]
[1780012951385,31.73,73577.49,115.4,-0.83888,0.00017,10.86117]
[1780012952392,31.73,73576.69,115.4,-0.83902,0.00017,10.85488]
[1780012955414,31.72,73575.68,115.4,-0.8392,0.00017,10.84686]
[1780012957473,31.72,73576.85,115.4,-0.839,0.00017,10.85585]
[1780012958480,31.72,73576.39,115.4,-0.83908,0.00017,10.85221]
[1780012961501,31.72,73574.33,115.4,-0.83944,0.00017,10.836]
[1780012963515,31.72,73573.99,115.4,-0.8395,0.00017,10.83326]
[1780012965529,31.72,73567.29,115.4,-0.84066,0.00017,10.78108]
[1780012966536,31.72,73567.51,115.4,-0.84062,0.00017,10.78281]
[1780012967593,31.72,73567.51,115.4,-0.84062,0.00017,10.78281]
[1780012967982,31.72,73567.51,115.4,-0.84062,0.00017,10.78281]
[1780012968553,31.72,73567.41,115.4,-0.84064,0.00017,10.78204]
[1780012968624,31.72,73563.47,115.4,-0.84131,0.00017,10.75143]
[1780012969989,31.72,73563.25,115.4,-0.84135,0.00017,10.74975]
[1780012970565,31.72,73559.62,115.4,-0.84197,0.00017,10.72156]
[1780012975600,31.72,73558.2,115.4,-0.8422,0.00017,10.71102]
[1780012981642,31.73,73558.27,115.4,-0.84218,0.00017,10.71223]
[1780012986677,31.73,73565.14,115.4,-0.84099,0.00017,10.76616]
[1780012987684,31.73,73573.06,115.4,-0.83962,0.00017,10.82775]
[1780012988691,31.73,73575.09,115.4,-0.83927,0.00017,10.84348]
[1780012989698,31.73,73579.09,115.4,-0.83858,0.00017,10.8745]
[1780012990705,31.73,73581.65,115.4,-0.83814,0.00017,10.89428]
[1780012992718,31.73,73580.78,115.4,-0.83829,0.00017,10.88723]
[1780012995740,31.73,73577.23,115.4,-0.83892,0.00017,10.85922]
[1780012996747,31.73,73577.9,115.4,-0.83881,0.00017,10.86433]
[1780012999768,31.72,73576.28,115.4,-0.83909,0.00017,10.85141]
[1780013000775,31.72,73569.06,115.4,-0.84034,0.00017,10.79521]
[1780013001782,31.72,73562.46,115.4,-0.84148,0.00017,10.74387]
[1780013002789,31.72,73556.76,115.4,-0.84246,0.00017,10.69956]
[1780013004803,31.72,73556.65,115.4,-0.84247,0.00017,10.69886]
[1780013009837,31.73,73555.3,115.4,-0.84269,0.00017,10.68892]
[1780013010844,31.73,73553.5,115.4,-0.84299,0.00017,10.67505]
[1780013015881,31.73,73553.72,115.4,-0.843,0.00017,10.67179]
[1780013018240,31.73,73553.65,115.4,-0.84301,0.00017,10.67154]
[1780013018953,31.73,73553.65,115.4,-0.84301,0.00017,10.67154]
[1780013019002,31.73,73550.48,115.4,-0.84354,0.00017,10.64724]
[1780013019932,31.73,73550.48,115.4,-0.84354,0.00017,10.64724]
[1780013020008,31.73,73545.68,115.4,-0.84435,0.00017,10.61016]
[1780013020916,31.73,73546.18,115.4,-0.84427,0.00017,10.61404]
[1780013021978,31.73,73546.18,115.4,-0.84427,0.00017,10.61404]
[1780013022930,31.73,73548.26,115.4,-0.8439,0.00017,10.6307]
[1780013023937,31.73,73549.37,115.4,-0.84371,0.00017,10.63956]
[1780013026958,31.73,73552.12,115.4,-0.84323,0.00017,10.66155]
[1780013027965,31.74,73553.07,115.4,-0.84306,0.00017,10.66914]
[1780013028972,31.74,73552.29,115.4,-0.84319,0.00017,10.66325]
[1780013029979,31.74,73551.52,115.4,-0.84332,0.00017,10.65745]
[1780013030986,31.74,73550.04,115.4,-0.84357,0.00017,10.64614]
[1780013033000,31.74,73551.8,115.4,-0.84326,0.00017,10.66017]
[1780013034007,31.74,73552.41,115.4,-0.84315,0.00017,10.66531]
[1780013035014,31.74,73549.84,115.4,-0.84358,0.00017,10.64535]
[1780013036021,31.74,73548.34,115.4,-0.84383,0.00017,10.63406]
[1780013038036,31.74,73541.78,115.4,-0.84493,0.00017,10.58354]
[1780013039043,31.74,73537.47,115.4,-0.84565,0.00017,10.55036]
[1780013040050,31.74,73537.11,115.4,-0.84571,0.00017,10.5479]
[1780013042064,31.75,73538.25,115.4,-0.8455,0.00017,10.55737]
[1780013043071,31.75,73540.16,115.4,-0.84517,0.00017,10.57249]
[1780013044078,31.75,73541.79,115.4,-0.84489,0.00017,10.58542]
[1780013045085,31.75,73544.99,115.4,-0.84434,0.00017,10.61051]
[1780013046092,31.75,73550.88,115.4,-0.84334,0.00017,10.65646]
[1780013047099,31.75,73551.45,115.4,-0.84324,0.00017,10.66104]
[1780013048106,31.75,73552.4,115.4,-0.84307,0.00017,10.66855]
[1780013049345,31.75,73552.4,115.4,-0.84307,0.00017,10.66855]
[1780013049419,31.75,73558.92,115.4,-0.84196,0.00017,10.71931]
[1780013050120,31.75,73564.25,115.4,-0.84104,0.00017,10.76076]
[1780013052318,31.75,73563.92,115.4,-0.8411,0.00017,10.75819]
[1780013053243,31.75,73563.74,115.4,-0.84113,0.00017,10.75679]
[1780013053344,31.75,73560.72,115.4,-0.84165,0.00017,10.73334]
[1780013054148,31.75,73556.29,115.4,-0.8424,0.00017,10.69896]
[1780013059183,31.75,73556.17,115.4,-0.84242,0.00017,10.6984]
[1780013061720,31.75,73556.24,115.4,-0.8424,0.00017,10.69901]
[1780013062204,31.75,73554.95,115.4,-0.84262,0.00017,10.68913]
[1780013063211,31.75,73551.72,115.4,-0.84317,0.00017,10.66413]
[1780013065225,31.75,73551.06,115.4,-0.84328,0.00017,10.65924]
[1780013069253,31.75,73551.6,115.4,-0.84317,0.00017,10.66389]
[1780013070261,31.75,73552.54,115.4,-0.84301,0.00017,10.67129]
[1780013073281,31.75,73558.77,115.4,-0.84201,0.00017,10.7143]
[1780013074288,31.75,73564.32,115.4,-0.84105,0.00017,10.75743]
[1780013075295,31.75,73565.12,115.4,-0.84092,0.00017,10.76362]
[1780013077309,31.75,73566.96,115.4,-0.8406,0.00017,10.77783]
[1780013081337,31.75,73568.01,115.4,-0.84043,0.00017,10.78575]
[1780013084707,31.75,73567.92,115.4,-0.84044,0.00017,10.78493]
[1780013086877,31.75,73568.71,115.4,-0.84031,0.00017,10.79093]
[1780013086978,31.75,73570.91,115.4,-0.83993,0.00017,10.80795]
[1780013088386,31.75,73569.66,115.4,-0.84015,0.00017,10.79805]
[1780013090917,31.75,73569.98,115.4,-0.8401,0.00017,10.80045]
[1780013093421,31.75,73571.49,115.4,-0.83985,0.00017,10.81181]
[1780013094428,31.75,73570.59,115.4,-0.84001,0.00017,10.80472]
[1780013097531,31.75,73570.48,115.4,-0.84003,0.00017,10.80367]
[1780013098458,31.75,73568.98,115.4,-0.84029,0.00017,10.79182]
[1780013099465,31.75,73567.45,115.4,-0.84056,0.00017,10.77985]
[1780013100314,31.75,73567.45,115.4,-0.84056,0.00017,10.77985]
[1780013100665,31.75,73567.45,115.4,-0.84056,0.00017,10.77985]
[1780013100752,31.75,73566.61,115.4,-0.8407,0.00017,10.77325]
[1780013101823,31.75,73558.63,115.4,-0.84207,0.00017,10.71123]
[1780013102486,31.75,73555.65,115.4,-0.84258,0.00017,10.68813]
[1780013103493,31.75,73557.55,115.4,-0.84226,0.00017,10.70289]
[1780013104500,31.75,73559.27,115.4,-0.84196,0.00017,10.71634]
[1780013105507,31.75,73557.95,115.4,-0.84219,0.00017,10.7061]
[1780013107522,31.75,73557.07,115.4,-0.84234,0.00017,10.69934]
[1780013108529,31.75,73556.22,115.4,-0.84248,0.00017,10.69279]
[1780013110543,31.75,73559.53,115.4,-0.84191,0.00017,10.71866]
[1780013111550,31.75,73562.97,115.4,-0.84132,0.00017,10.74542]
[1780013114571,31.75,73561.94,115.4,-0.8415,0.00017,10.73747]
[1780013115578,31.75,73561.0,115.4,-0.84166,0.00017,10.73019]
[1780013118600,31.75,73561.69,115.4,-0.84154,0.00017,10.73564]
[1780013123767,31.75,73561.12,115.4,-0.84163,0.00017,10.73133]
[1780013123859,31.75,73561.12,115.4,-0.84163,0.00017,10.73133]
[1780013123931,31.75,73565.43,115.4,-0.84089,0.00017,10.76482]
[1780013124208,31.75,73565.43,115.4,-0.84089,0.00017,10.76482]
[1780013124995,31.75,73578.53,115.4,-0.83863,0.00017,10.86654]
[1780013125667,31.75,73578.72,115.4,-0.8386,0.00017,10.86785]
[1780013127674,31.75,73579.45,115.4,-0.83848,0.00017,10.87319]
[1780013128681,31.75,73580.16,115.4,-0.83836,0.00017,10.87853]
[1780013131702,31.75,73579.48,115.4,-0.83856,0.00017,10.86708]
[1780013132710,31.75,73589.36,115.4,-0.83684,0.00017,10.94368]
[1780013133716,31.75,73585.28,115.4,-0.83756,0.00017,10.91173]
[1780013134723,31.75,73586.43,115.4,-0.83736,0.00017,10.92046]
[1780013138751,31.74,73586.98,115.4,-0.83728,0.00017,10.92396]
[1780013143787,31.74,73586.49,115.4,-0.83739,0.00017,10.91925]
[1780013148828,31.74,73586.79,115.4,-0.83735,0.00017,10.92073]
[1780013151849,31.74,73587.41,115.4,-0.83726,0.00017,10.92505]
[1780013152856,31.74,73584.11,115.4,-0.83784,0.00017,10.89924]
[1780013153863,31.74,73583.59,115.4,-0.83793,0.00017,10.89507]
[1780013154870,31.74,73584.9,115.4,-0.83771,0.00017,10.90512]
[1780013155877,31.73,73583.65,115.4,-0.83793,0.00017,10.89526]
[1780013159907,31.73,73583.05,115.4,-0.83804,0.00017,10.89004]
[1780013160914,31.73,73580.96,115.4,-0.83841,0.00017,10.87367]
[1780013161922,31.73,73577.99,115.4,-0.83893,0.00017,10.85048]
[1780013162928,31.73,73575.15,115.4,-0.83942,0.00017,10.82832]
[1780013163936,31.73,73573.8,115.4,-0.83966,0.00017,10.81778]
[1780013164740,31.73,73573.8,115.4,-0.83966,0.00017,10.81778]
[1780013164943,31.73,73564.32,115.4,-0.84129,0.00017,10.74406]
[1780013165950,31.73,73563.37,115.4,-0.84145,0.00017,10.73674]
[1780013167965,31.73,73561.64,115.4,-0.84175,0.00017,10.72345]
[1780013173001,31.73,73560.36,115.4,-0.84196,0.00017,10.71382]
[1780013179044,31.73,73562.03,115.4,-0.84167,0.00017,10.72712]
[1780013184081,31.73,73563.34,115.4,-0.84144,0.00017,10.7374]
[1780013185086,31.73,73568.13,115.4,-0.84061,0.00017,10.77463]
[1780013187100,31.73,73567.63,115.4,-0.8407,0.00017,10.77071]
[1780013188093,31.73,73567.63,115.4,-0.8407,0.00017,10.77071]
[1780013188107,31.73,73569.78,115.4,-0.84033,0.00017,10.78737]
[1780013189114,31.73,73581.37,115.4,-0.83833,0.00017,10.87741]
[1780013190121,31.73,73583.67,115.4,-0.83793,0.00017,10.89523]
[1780013191128,31.73,73589.17,115.4,-0.83704,0.00017,10.93213]
[1780013192136,31.73,73595.45,115.4,-0.83594,0.00018,10.98074]
[1780013193142,31.73,73590.26,115.4,-0.83686,0.00017,10.94016]
[1780013195156,31.73,73591.59,115.4,-0.83664,0.00018,10.94995]
[1780013196163,31.73,73592.37,115.4,-0.8365,0.00018,10.95576]
[1780013201199,31.73,73590.91,115.4,-0.8368,0.00017,10.94286]
[1780013203213,31.72,73589.29,115.4,-0.83709,0.00017,10.92979]
[1780013204220,31.72,73588.16,115.4,-0.83729,0.00017,10.92077]
[1780013207241,31.72,73585.47,115.4,-0.83778,0.00017,10.89922]
[1780013208248,31.72,73584.33,115.4,-0.83798,0.00017,10.89017]
[1780013210262,31.72,73586.04,115.4,-0.83769,0.00017,10.90312]
[1780013212276,31.72,73584.91,115.4,-0.8379,0.00017,10.89396]
[1780013216304,31.72,73584.32,115.4,-0.83801,0.00017,10.88868]
[1780013217310,31.72,73583.54,115.4,-0.83815,0.00017,10.88245]
[1780013218318,31.72,73581.03,115.4,-0.83859,0.00017,10.86281]
[1780013219325,31.72,73580.48,115.4,-0.83869,0.00017,10.85842]
[1780013221339,31.72,73581.11,115.4,-0.83859,0.00017,10.86312]
[1780013222346,31.71,73580.29,115.4,-0.83873,0.00017,10.85664]
[1780013224361,31.71,73577.12,115.4,-0.83929,0.00017,10.83179]
[1780013225367,31.71,73572.86,115.4,-0.84002,0.00017,10.79858]
[1780013226374,31.71,73571.93,115.4,-0.84019,0.00017,10.7913]
[1780013227381,31.71,73572.57,115.4,-0.84008,0.00017,10.79624]
[1780013228480,31.71,73572.57,115.4,-0.84008,0.00017,10.79624]
[1780013228525,31.71,73571.7,115.4,-0.84023,0.00017,10.78942]
[1780013229395,31.71,73560.09,115.4,-0.84223,0.00017,10.69913]
[1780013230402,31.71,73555.48,115.4,-0.84301,0.00017,10.6634]
[1780013231408,31.71,73553.72,115.4,-0.84331,0.00017,10.64984]
[1780013232416,31.71,73551.85,115.4,-0.84362,0.00017,10.63547]
[1780013236444,31.72,73554.06,115.4,-0.84323,0.00017,10.65331]
[1780013240472,31.72,73552.05,115.4,-0.84356,0.00017,10.63829]
[1780013245508,31.72,73552.61,115.4,-0.84345,0.00017,10.64356]
[1780013249201,31.72,73552.83,115.4,-0.8434,0.00017,10.64561]
[1780013249697,31.72,73552.16,115.4,-0.84351,0.00017,10.64056]
[1780013250158,31.72,73552.16,115.4,-0.84351,0.00017,10.64056]
[1780013250229,31.72,73546.15,115.4,-0.84453,0.00017,10.59403]
[1780013250543,31.72,73539.43,115.4,-0.84567,0.00017,10.54165]
[1780013251977,31.72,73539.43,115.4,-0.84567,0.00017,10.54165]
[1780013252060,31.72,73536.73,115.4,-0.84619,0.00017,10.5149]
[1780013255578,31.72,73537.33,115.4,-0.8461,0.00017,10.51932]
[1780013257592,31.72,73537.69,115.4,-0.84604,0.00017,10.52199]
[1780013261620,31.72,73540.19,115.4,-0.84562,0.00017,10.54117]
[1780013262627,31.72,73543.17,115.4,-0.84512,0.00017,10.56424]
[1780013263634,31.72,73549.39,115.4,-0.84407,0.00017,10.61247]
[1780013264641,31.72,73552.0,115.4,-0.84362,0.00017,10.63277]
[1780013265648,31.72,73549.59,115.4,-0.84403,0.00017,10.61404]
[1780013266655,31.72,73548.81,115.4,-0.84416,0.00017,10.608]
[1780013267662,31.72,73553.03,115.4,-0.84345,0.00017,10.64083]
[1780013268669,31.72,73557.27,115.4,-0.84272,0.00017,10.67378]
[1780013270683,31.72,73558.23,115.4,-0.84256,0.00017,10.68113]
[1780013271690,31.72,73559.3,115.4,-0.84238,0.00017,10.68938]
[1780013273704,31.72,73561.06,115.4,-0.84208,0.00017,10.70313]
[1780013278739,31.72,73561.15,115.4,-0.84205,0.00017,10.70446]
[1780013280753,31.72,73563.18,115.4,-0.84169,0.00017,10.72049]
[1780013281760,31.72,73564.08,115.4,-0.84154,0.00017,10.72758]
[1780013285788,31.72,73563.23,115.4,-0.84167,0.00017,10.72135]
[1780013291829,31.73,73565.35,115.4,-0.8413,0.00017,10.73839]
[1780013294851,31.73,73569.08,115.4,-0.84065,0.00017,10.76761]
[1780013295858,31.73,73567.01,115.4,-0.841,0.00017,10.75156]
[1780013297069,31.73,73563.52,115.4,-0.8416,0.00017,10.72449]
[1780013297660,31.73,73563.52,115.4,-0.8416,0.00017,10.72449]
[1780013297727,31.73,73563.52,115.4,-0.8416,0.00017,10.72449]
[1780013297872,31.73,73564.15,115.4,-0.84149,0.00017,10.72949]
[1780013299886,31.73,73565.18,115.4,-0.84131,0.00017,10.73767]
[1780013304921,31.73,73565.24,115.4,-0.84129,0.00017,10.73853]
[1780013307393,31.73,73565.63,115.4,-0.84122,0.00017,10.74172]
[1780013307773,31.73,73565.63,115.4,-0.84122,0.00017,10.74172]
[1780013307942,31.73,73568.89,115.4,-0.84066,0.00017,10.76713]
[1780013308949,31.73,73571.18,115.4,-0.84026,0.00017,10.78497]
[1780013309987,31.73,73571.18,115.4,-0.84026,0.00017,10.78497]
[1780013310963,31.73,73572.62,115.4,-0.84001,0.00017,10.79619]
[1780013311970,31.73,73574.93,115.4,-0.83968,0.00017,10.80847]
[1780013312798,31.73,73574.93,115.4,-0.83968,0.00017,10.80847]
[1780013312977,31.73,73578.72,115.4,-0.83902,0.00017,10.8379]
[1780013313984,31.73,73580.1,115.4,-0.83878,0.00017,10.84857]
[1780013319019,31.73,73578.15,115.4,-0.83913,0.00017,10.83302]
[1780013320026,31.73,73577.0,115.4,-0.83933,0.00017,10.82403]
[1780013324776,31.73,73576.89,115.4,-0.83935,0.00017,10.82313]
[1780013325520,31.73,73576.2,115.4,-0.83948,0.00017,10.81762]
[1780013326068,31.73,73574.43,115.4,-0.83978,0.00017,10.80384]
[1780013330098,31.73,73573.58,115.4,-0.83993,0.00017,10.79722]
[1780013333119,31.73,73574.81,115.4,-0.83972,0.00017,10.80678]
[1780013340167,31.73,73575.23,115.4,-0.83965,0.00017,10.80999]
[1780013341175,31.73,73576.89,115.4,-0.83936,0.00017,10.82288]
[1780013343189,31.73,73578.59,115.4,-0.83906,0.00017,10.83604]
[1780013348224,31.73,73578.99,115.4,-0.839,0.00017,10.83888]
[1780013353259,31.72,73579.44,115.4,-0.83893,0.00017,10.84205]
[1780013357287,31.72,73577.07,115.4,-0.83935,0.00017,10.82334]
[1780013365343,31.72,73577.0,115.4,-0.83937,0.00017,10.8224]
[1780013372392,31.72,73576.69,115.4,-0.8395,0.00017,10.81391]
[1780013373401,31.72,73577.81,115.4,-0.8393,0.00017,10.82257]
[1780013374408,31.72,73578.97,115.4,-0.8391,0.00017,10.83153]
[1780013376422,31.72,73580.06,115.4,-0.83892,0.00017,10.83986]
[1780013377429,31.72,73581.28,115.4,-0.83871,0.00017,10.84927]
[1780013378436,31.72,73582.16,115.4,-0.83856,0.00017,10.85602]
[1780013382508,31.72,73582.39,115.4,-0.83852,0.00017,10.8575]
[1780013382759,31.72,73582.39,115.4,-0.83852,0.00017,10.8575]
[1780013382818,31.72,73582.43,115.4,-0.83852,0.00017,10.85771]
[1780013383576,31.72,73582.43,115.4,-0.83852,0.00017,10.85771]
[1780013383624,31.72,73590.22,115.4,-0.83716,0.00017,10.91818]
[1780013384487,31.72,73590.95,115.4,-0.83704,0.00017,10.92367]
[1780013385970,31.72,73590.95,115.4,-0.83704,0.00017,10.92367]
[1780013389012,31.72,73591.37,115.4,-0.83698,0.00018,10.92638]
[1780013394557,31.71,73591.2,115.4,-0.83704,0.00018,10.92377]
[1780013398589,31.71,73594.9,115.4,-0.83641,0.00018,10.95185]
[1780013399596,31.71,73601.63,115.4,-0.83522,0.00018,11.0042]
[1780013400603,31.71,73603.13,115.4,-0.83496,0.00018,11.01583]
[1780013401610,31.71,73605.92,115.4,-0.83447,0.00018,11.03746]
[1780013404098,31.71,73606.18,115.4,-0.83442,0.00018,11.0394]
[1780013404635,31.71,73606.72,115.4,-0.83433,0.00018,11.04351]
[1780013404965,31.71,73606.72,115.4,-0.83433,0.00018,11.04351]
[1780013404996,31.71,73610.25,115.4,-0.83371,0.00018,11.07085]
[1780013405489,31.71,73610.25,115.4,-0.83371,0.00018,11.07085]
[1780013405589,31.71,73610.25,115.4,-0.83371,0.00018,11.07085]
[1780013406133,31.71,73617.06,115.4,-0.83249,0.00018,11.12385]
[1780013406689,31.71,73617.06,115.4,-0.83249,0.00018,11.12385]
[1780013406771,31.71,73620.51,115.4,-0.83188,0.00018,11.15065]
[1780013408330,31.71,73620.51,115.4,-0.83188,0.00018,11.15065]
[1780013408375,31.71,73659.24,115.4,-0.82488,0.00018,11.45124]
[1780013409141,31.71,73659.24,115.4,-0.82488,0.00018,11.45124]
[1780013409276,31.71,73661.41,115.4,-0.82449,0.00018,11.4677]
[1780013409758,31.71,73661.41,115.4,-0.82449,0.00018,11.4677]
[1780013409873,31.71,73661.41,115.4,-0.82449,0.00018,11.4677]
[1780013409926,31.71,73657.72,115.4,-0.82517,0.00018,11.43871]
[1780013411448,31.71,73655.51,115.4,-0.82558,0.00018,11.42144]
[1780013411761,31.71,73654.12,115.4,-0.82584,0.00018,11.41054]
[1780013412689,31.71,73655.2,115.4,-0.82564,0.00018,11.41883]
[1780013414925,31.71,73656.6,115.4,-0.82539,0.00018,11.42943]
[1780013415710,31.71,73657.76,115.4,-0.82518,0.00018,11.43828]
[1780013416949,31.7,73659.22,115.4,-0.82492,0.00018,11.44946]
[1780013422759,31.7,73659.89,115.4,-0.82482,0.00018,11.45377]
[1780013423766,31.7,73661.5,115.4,-0.82453,0.00018,11.46612]
[1780013424773,31.7,73659.92,115.4,-0.82482,0.00018,11.45373]
[1780013430618,31.7,73659.83,115.4,-0.82485,0.00018,11.45255]
[1780013433582,31.7,73659.17,115.4,-0.82504,0.00018,11.4414]
[1780013433836,31.7,73662.82,115.4,-0.82437,0.00018,11.46963]
[1780013434843,31.7,73671.48,115.4,-0.82278,0.00018,11.53682]
[1780013436021,31.7,73671.48,115.4,-0.82278,0.00018,11.53682]
[1780013436105,31.7,73680.24,115.4,-0.82116,0.00019,11.60465]
[1780013436860,31.7,73682.88,115.4,-0.82067,0.00019,11.62499]
[1780013437867,31.7,73686.31,115.4,-0.82003,0.00019,11.65141]
[1780013440888,31.7,73685.29,115.4,-0.82023,0.00019,11.64308]
[1780013441896,31.7,73687.62,115.4,-0.8198,0.00019,11.66097]
[1780013442902,31.7,73686.59,115.4,-0.82,0.00019,11.65284]
[1780013444916,31.69,73685.56,115.4,-0.8202,0.00019,11.64456]
[1780013445923,31.69,73680.08,115.4,-0.82122,0.00019,11.602]
[1780013446930,31.69,73682.35,115.4,-0.8208,0.00019,11.61948]
[1780013448234,31.69,73681.13,115.4,-0.82103,0.00019,11.60992]
[1780013452052,31.69,73680.33,115.4,-0.82119,0.00019,11.60343]
[1780013452098,31.69,73680.33,115.4,-0.82119,0.00019,11.60343]
[1780013452200,31.69,73680.61,115.4,-0.82114,0.00019,11.60551]
[1780013453170,31.69,73680.61,115.4,-0.82114,0.00019,11.60551]
[1780013453214,31.69,73680.61,115.4,-0.82114,0.00019,11.60551]
[1780013453258,31.69,73685.73,115.4,-0.82019,0.00019,11.64504]
[1780013453979,31.69,73689.7,115.4,-0.81945,0.00019,11.67561]
[1780013454986,31.69,73691.13,115.4,-0.81919,0.00019,11.68649]
[1780013457000,31.69,73691.65,115.4,-0.8191,0.00019,11.69012]
[1780013459331,31.69,73687.13,115.4,-0.81995,0.00019,11.65476]
[1780013460023,31.69,73686.55,115.4,-0.82006,0.00019,11.65012]
[1780013462035,31.69,73687.03,115.4,-0.81998,0.00019,11.65353]
[1780013463042,31.69,73688.34,115.4,-0.81974,0.00019,11.66351]
[1780013465057,31.69,73687.69,115.4,-0.81987,0.00019,11.65814]
[1780013468269,31.68,73681.2,115.4,-0.82109,0.00019,11.60742]
[1780013469086,31.68,73671.6,115.4,-0.82288,0.00018,11.53276]
[1780013470093,31.68,73669.29,115.4,-0.82331,0.00018,11.51466]
[1780013471401,31.68,73669.29,115.4,-0.82331,0.00018,11.51466]
[1780013473114,31.68,73661.81,115.4,-0.8247,0.00018,11.45614]
[1780013474121,31.68,73659.75,115.4,-0.82508,0.00018,11.44006]
[1780013479156,31.68,73659.13,115.4,-0.82521,0.00018,11.43454]
[1780013482277,31.68,73659.18,115.4,-0.82521,0.00018,11.43449]
[1780013486205,31.67,73656.14,115.4,-0.82579,0.00018,11.40991]
[1780013487212,31.67,73653.39,115.4,-0.82629,0.00018,11.38838]
[1780013489135,31.67,73652.28,115.4,-0.8265,0.00018,11.37953]
[1780013490622,31.67,73650.49,115.4,-0.82684,0.00018,11.36521]
[1780013497282,31.67,73648.8,115.4,-0.82724,0.00018,11.34519]
[1780013498294,31.67,73648.8,115.4,-0.82724,0.00018,11.34519]
[1780013498441,31.67,73648.8,115.4,-0.82724,0.00018,11.34519]
[1780013498542,31.67,73648.24,115.4,-0.82735,0.00018,11.34053]
[1780013499296,31.67,73642.05,115.4,-0.82847,0.00018,11.29242]
[1780013500303,31.67,73641.15,115.4,-0.82864,0.00018,11.28533]
[1780013500725,31.67,73641.15,115.4,-0.82864,0.00018,11.28533]
[1780013501310,31.67,73640.99,115.4,-0.82867,0.00018,11.284]
[1780013506345,31.66,73640.64,115.4,-0.82874,0.00018,11.28089]
[1780013511381,31.66,73640.53,115.4,-0.82877,0.00018,11.27965]
[1780013512388,31.66,73644.19,115.4,-0.82811,0.00018,11.30802]
[1780013514402,31.66,73645.96,115.4,-0.82779,0.00018,11.32159]
[1780013515409,31.66,73644.98,115.4,-0.82797,0.00018,11.31385]
[1780013518430,31.66,73643.94,115.4,-0.82817,0.00018,11.30541]
[1780013521748,31.66,73643.6,115.4,-0.82824,0.00018,11.30245]
[1780013522725,31.66,73643.49,115.4,-0.82826,0.00018,11.30149]
[1780013522744,31.66,73643.49,115.4,-0.82826,0.00018,11.30149]
[1780013524482,31.66,73645.12,115.4,-0.82797,0.00018,11.31397]
[1780013524728,31.66,73645.12,115.4,-0.82797,0.00018,11.31397]
[1780013525488,31.66,73647.16,115.4,-0.8276,0.00018,11.32974]
[1780013526496,31.66,73648.56,115.4,-0.82735,0.00018,11.34051]
[1780013530524,31.66,73644.21,115.4,-0.82815,0.00018,11.30613]
[1780013531531,31.66,73643.15,115.4,-0.82835,0.00018,11.29775]
[1780013532540,31.66,73644.67,115.4,-0.82808,0.00018,11.30947]
[1780013533548,31.66,73643.02,115.4,-0.82838,0.00018,11.29655]
[1780013538583,31.65,73643.28,115.4,-0.82834,0.00018,11.29803]
[1780013539590,31.65,73644.61,115.4,-0.8281,0.00018,11.30828]
[1780013541180,31.65,73644.08,115.4,-0.8282,0.00018,11.30406]
[1780013541604,31.65,73647.17,115.4,-0.82764,0.00018,11.32808]
[1780013542185,31.65,73647.17,115.4,-0.82764,0.00018,11.32808]
[1780013544993,31.65,73646.94,115.4,-0.82769,0.00018,11.32595]
[1780013546640,31.65,73644.85,115.4,-0.82808,0.00018,11.30934]
[1780013552683,31.65,73644.25,115.4,-0.82827,0.00018,11.29844]
[1780013559732,31.65,73643.96,115.4,-0.82833,0.00018,11.29559]
[1780013563132,31.65,73642.86,115.4,-0.82854,0.00018,11.28678]
[1780013563760,31.65,73639.93,115.4,-0.82907,0.00018,11.26392]
[1780013567788,31.65,73641.22,115.4,-0.82884,0.00018,11.27378]
[1780013572823,31.65,73641.3,115.4,-0.82883,0.00018,11.27412]
[1780013576850,31.65,73639.37,115.4,-0.82919,0.00018,11.25886]
[1780013581886,31.64,73639.36,115.4,-0.8292,0.00018,11.25858]
[1780013582893,31.64,73641.21,115.4,-0.82886,0.00018,11.27293]
[1780013583900,31.64,73640.37,115.4,-0.82902,0.00018,11.26633]
[1780013586921,31.64,73639.38,115.4,-0.8292,0.00018,11.25844]
[1780013591956,31.64,73639.38,115.4,-0.8292,0.00018,11.25817]
[1780013596991,31.64,73639.85,115.4,-0.82913,0.00018,11.26156]
[1780013602028,31.64,73639.72,115.4,-0.82916,0.00018,11.26025]
[1780013605048,31.64,73640.58,115.4,-0.82901,0.00018,11.26676]
[1780013608069,31.64,73634.27,115.4,-0.83015,0.00018,11.21745]
[1780013609076,31.64,73633.4,115.4,-0.83031,0.00018,11.21067]
[1780013613104,31.64,73632.66,115.4,-0.8305,0.00018,11.19923]
[1780013614111,31.64,73633.35,115.4,-0.83038,0.00018,11.20461]
[1780013617183,31.64,73635.43,115.4,-0.83001,0.00018,11.2208]
[1780013618139,31.64,73637.95,115.4,-0.82955,0.00018,11.24039]
[1780013619146,31.64,73636.88,115.4,-0.82975,0.00018,11.23201]
[1780013621159,31.64,73636.1,115.4,-0.82989,0.00018,11.22587]
[1780013626195,31.64,73635.4,115.4,-0.83002,0.00018,11.22027]
[1780013630223,31.64,73634.39,115.4,-0.8302,0.00018,11.21231]
[1780013632237,31.64,73632.67,115.4,-0.83051,0.00018,11.19889]
[1780013634251,31.64,73631.35,115.4,-0.83075,0.00018,11.18862]
[1780013639286,31.64,73630.88,115.4,-0.83083,0.00018,11.18501]
[1780013641299,31.64,73631.9,115.4,-0.83065,0.00018,11.19296]
[1780013642307,31.64,73632.95,115.4,-0.83046,0.00018,11.20111]
[1780013646335,31.64,73632.22,115.4,-0.8306,0.00018,11.19531]
[1780013648349,31.64,73632.96,115.4,-0.83046,0.00018,11.20101]
[1780013650363,31.64,73633.77,115.4,-0.83032,0.00018,11.20725]
[1780013652378,31.64,73635.33,115.4,-0.83004,0.00018,11.2193]
[1780013654391,31.64,73636.05,115.4,-0.82991,0.00018,11.22478]
[1780013657412,31.64,73641.86,115.4,-0.82887,0.00018,11.26979]
[1780013658419,31.64,73646.58,115.4,-0.82801,0.00018,11.3064]
[1780013659584,31.64,73646.58,115.4,-0.82801,0.00018,11.3064]
[1780013659597,31.64,73649.68,115.4,-0.82745,0.00018,11.33035]
[1780013660433,31.64,73654.13,115.4,-0.82665,0.00018,11.36476]
[1780013660777,31.64,73654.13,115.4,-0.82665,0.00018,11.36476]
[1780013660971,31.64,73654.13,115.4,-0.82665,0.00018,11.36476]
[1780013661440,31.63,73655.16,115.4,-0.82647,0.00018,11.37253]
[1780013662765,31.63,73655.31,115.4,-0.82644,0.00018,11.37345]
[1780013665929,31.63,73655.59,115.4,-0.82641,0.00018,11.37488]
[1780013666475,31.63,73653.04,115.4,-0.82688,0.00018,11.35481]
[1780013667911,31.63,73653.23,115.4,-0.82685,0.00018,11.35607]
[1780013668489,31.63,73652.16,115.4,-0.82705,0.00018,11.34753]
[1780013668937,31.63,73652.16,115.4,-0.82705,0.00018,11.34753]
[1780013669496,31.63,73651.53,115.4,-0.82717,0.00018,11.34243]
[1780013670503,31.63,73651.06,115.4,-0.82726,0.00018,11.33858]
[1780013672053,31.63,73650.97,115.4,-0.82735,0.00018,11.33202]
[1780013672517,31.63,73651.77,115.4,-0.82721,0.00018,11.33806]
[1780013677554,31.62,73651.43,115.4,-0.82729,0.00018,11.33452]
[1780013678561,31.62,73652.08,115.4,-0.82718,0.00018,11.33941]
[1780013679568,31.62,73652.7,115.4,-0.82707,0.00018,11.34406]
[1780013684603,31.62,73653.92,115.4,-0.82686,0.00018,11.3527]
[1780013685610,31.62,73654.64,115.4,-0.82674,0.00018,11.35813]
[1780013687624,31.62,73654.15,115.4,-0.82684,0.00018,11.35396]
[1780013692659,31.62,73654.31,115.4,-0.82683,0.00018,11.35432]
[1780013697694,31.61,73654.15,115.4,-0.82688,0.00018,11.35223]
[1780013698701,31.61,73652.37,115.4,-0.82721,0.00018,11.33821]
[1780013701492,31.61,73652.44,115.4,-0.8272,0.00018,11.3383]
[1780013701732,31.61,73642.42,115.4,-0.82903,0.00018,11.26028]
[1780013702739,31.61,73635.56,115.4,-0.83027,0.00018,11.2067]
[1780013703614,31.61,73635.56,115.4,-0.83027,0.00018,11.2067]
[1780013704005,31.61,73636.59,115.4,-0.83008,0.00018,11.21476]
[1780013704115,31.61,73636.59,115.4,-0.83008,0.00018,11.21476]
[1780013704752,31.61,73627.58,115.4,-0.8317,0.00018,11.14455]
[1780013705484,31.61,73627.58,115.4,-0.8317,0.00018,11.14455]
[1780013705760,31.61,73621.97,115.4,-0.83271,0.00018,11.10097]
[1780013706973,31.61,73621.75,115.4,-0.83274,0.00018,11.09943]
[1780013710293,31.61,73621.29,115.4,-0.83282,0.00018,11.09601]
[1780013710805,31.61,73620.42,115.4,-0.83297,0.00018,11.08957]
[1780013711811,31.61,73618.56,115.4,-0.8333,0.00018,11.07521]
[1780013715839,31.62,73615.8,115.4,-0.83378,0.00018,11.054]
[1780013716846,31.62,73613.02,115.4,-0.83428,0.00018,11.03229]
[1780013718860,31.61,73611.56,115.4,-0.83453,0.00018,11.02089]
[1780013719867,31.61,73610.62,115.4,-0.8347,0.00018,11.01355]
[1780013720874,31.61,73610.25,115.4,-0.83477,0.00018,11.01067]
[1780013724160,31.62,73609.8,115.4,-0.83485,0.00018,11.00718]
[1780013724905,31.62,73604.85,115.4,-0.83572,0.00018,10.96858]
[1780013725912,31.62,73601.97,115.4,-0.83623,0.00018,10.94618]
[1780013727655,31.62,73601.97,115.4,-0.83623,0.00018,10.94618]
[1780013727682,31.62,73602.07,115.4,-0.83621,0.00018,10.94704]
[1780013728933,31.62,73601.55,115.4,-0.8363,0.00018,10.94313]
[1780013730947,31.62,73598.7,115.4,-0.8368,0.00018,10.92106]
[1780013735982,31.62,73598.38,115.4,-0.8369,0.00018,10.91345]
[1780013737996,31.62,73593.5,115.4,-0.83776,0.00018,10.87561]
[1780013739237,31.62,73593.5,115.4,-0.83776,0.00018,10.87561]
[1780013739306,31.62,73588.32,115.4,-0.83866,0.00017,10.83514]
[1780013745046,31.62,73590.04,115.4,-0.83837,0.00017,10.84842]
[1780013746053,31.62,73596.36,115.4,-0.83726,0.00018,10.89765]
[1780013750081,31.62,73598.33,115.4,-0.83693,0.00018,10.91251]
[1780013751088,31.62,73600.78,115.4,-0.8365,0.00018,10.93148]
[1780013752095,31.62,73601.72,115.4,-0.83634,0.00018,10.93865]
[1780013753102,31.61,73602.05,115.4,-0.83628,0.00018,10.94104]
[1780013754111,31.61,73601.73,115.4,-0.83634,0.00018,10.93836]
[1780013755116,31.61,73602.03,115.4,-0.83629,0.00018,10.94052]
[1780013756123,31.61,73601.96,115.4,-0.83631,0.00018,10.93979]
[1780013757130,31.61,73602.39,115.4,-0.83623,0.00018,10.94315]
[1780013758137,31.61,73602.81,115.4,-0.83616,0.00018,10.94643]
[1780013759144,31.61,73603.18,115.4,-0.8361,0.00018,10.94911]
[1780013761160,31.61,73603.58,115.4,-0.83604,0.00018,10.95179]
[1780013762610,31.61,73603.58,115.4,-0.83604,0.00018,10.95179]
[1780013762641,31.61,73608.45,115.4,-0.83518,0.00018,10.98974]
[1780013763174,31.61,73614.13,115.4,-0.83417,0.00018,11.03395]
[1780013764181,31.61,73616.64,115.4,-0.83373,0.00018,11.05355]
[1780013766195,31.61,73617.78,115.4,-0.83353,0.00018,11.06206]
[1780013767203,31.61,73622.29,115.4,-0.83274,0.00018,11.09685]
[1780013768209,31.61,73631.64,115.4,-0.83106,0.00018,11.16972]
[1780013768915,31.61,73631.64,115.4,-0.83106,0.00018,11.16972]
[1780013769498,31.61,73634.2,115.4,-0.8306,0.00018,11.18961]
[1780013770284,31.61,73634.2,115.4,-0.8306,0.00018,11.18961]
[1780013770309,31.61,73634.2,115.4,-0.8306,0.00018,11.18961]
[1780013770596,31.61,73634.2,115.4,-0.8306,0.00018,11.18961]
[1780013770697,31.61,73643.45,115.4,-0.82893,0.00018,11.26158]
[1780013771775,31.61,73652.71,115.4,-0.82725,0.00018,11.33351]
[1780013772237,31.61,73653.67,115.4,-0.82708,0.00018,11.34071]
[1780013773244,31.61,73652.65,115.4,-0.82727,0.00018,11.33249]
[1780013777272,31.6,73650.62,115.4,-0.82767,0.00018,11.31564]
[1780013780293,31.6,73649.57,115.4,-0.82788,0.00018,11.30676]
[1780013781300,31.6,73646.84,115.4,-0.82838,0.00018,11.28527]
[1780013782307,31.6,73645.99,115.4,-0.82854,0.00018,11.27845]
[1780013782967,31.6,73645.99,115.4,-0.82854,0.00018,11.27845]
[1780013784972,31.6,73646.37,115.4,-0.82848,0.00018,11.28104]
[1780013790363,31.59,73646.3,115.4,-0.82852,0.00018,11.27933]
[1780013790969,31.59,73646.3,115.4,-0.82852,0.00018,11.27933]
[1780013791457,31.59,73646.3,115.4,-0.82852,0.00018,11.27933]
[1780013795611,31.59,73645.81,115.4,-0.82869,0.00018,11.26902]
[1780013796701,31.59,73645.25,115.4,-0.8288,0.00018,11.26446]
[1780013796719,31.59,73649.32,115.4,-0.82806,0.00018,11.296]
[1780013797505,31.59,73649.32,115.4,-0.82806,0.00018,11.296]
[1780013797863,31.59,73649.32,115.4,-0.82806,0.00018,11.296]
[1780013797867,31.59,73659.87,115.4,-0.82614,0.00018,11.37796]
[1780013798231,31.59,73659.87,115.4,-0.82614,0.00018,11.37796]
[1780013798494,31.59,73659.87,115.4,-0.82614,0.00018,11.37796]
[1780013798647,31.59,73659.87,115.4,-0.82614,0.00018,11.37796]
[1780013798674,31.59,73670.44,115.4,-0.8242,0.00018,11.45992]
[1780013799426,31.59,73674.72,115.4,-0.82341,0.00019,11.49299]
[1780013800432,31.59,73675.57,115.4,-0.82326,0.00019,11.49934]
[1780013800969,31.59,73675.57,115.4,-0.82326,0.00019,11.49934]
[1780013802563,31.59,73671.82,115.4,-0.82397,0.00018,11.46949]
[1780013803454,31.58,73669.89,115.4,-0.82434,0.00018,11.45408]
[1780013807482,31.58,73670.99,115.4,-0.82416,0.00018,11.46185]
[1780013812517,31.58,73671.35,115.4,-0.82411,0.00018,11.46364]
[1780013817552,31.58,73671.15,115.4,-0.82417,0.00018,11.46108]
[1780013819566,31.57,73679.9,115.4,-0.82256,0.00019,11.52875]
[1780013820573,31.57,73682.29,115.4,-0.82213,0.00019,11.54706]
[1780013824601,31.57,73684.26,115.4,-0.82179,0.00019,11.56132]
[1780013826615,31.57,73681.74,115.4,-0.82227,0.00019,11.54111]
[1780013831650,31.56,73683.79,115.4,-0.82192,0.00019,11.55584]
[1780013832657,31.56,73682.68,115.4,-0.82213,0.00019,11.54695]
[1780013833664,31.56,73681.26,115.4,-0.8224,0.00019,11.53565]
[1780013835678,31.56,73678.85,115.4,-0.82286,0.00019,11.51645]
[1780013838699,31.56,73677.41,115.4,-0.82314,0.00019,11.50454]
[1780013840713,31.56,73679.25,115.4,-0.82281,0.00019,11.51838]
[1780013842727,31.56,73680.48,115.4,-0.8226,0.00019,11.52747]
[1780013843734,31.56,73683.57,115.4,-0.82203,0.00019,11.55127]
[1780013844741,31.56,73686.21,115.4,-0.82154,0.00019,11.57155]
[1780013845677,31.56,73686.21,115.4,-0.82154,0.00019,11.57155]
[1780013845920,31.56,73686.21,115.4,-0.82154,0.00019,11.57155]
[1780013846099,31.55,73686.63,115.4,-0.82147,0.00019,11.57457]
[1780013846763,31.55,73701.13,115.4,-0.81876,0.00019,11.68697]
[1780013846978,31.55,73701.13,115.4,-0.81876,0.00019,11.68697]
[1780013847426,31.55,73701.13,115.4,-0.81876,0.00019,11.68697]
[1780013847768,31.55,73701.45,115.4,-0.8187,0.00019,11.68938]
[1780013848775,31.55,73701.02,115.4,-0.81879,0.00019,11.68582]
[1780013848979,31.55,73701.02,115.4,-0.81879,0.00019,11.68582]
[1780013849782,31.55,73702.09,115.4,-0.81859,0.00019,11.69391]
[1780013850789,31.55,73703.85,115.4,-0.81826,0.00019,11.70736]
[1780013851796,31.55,73700.53,115.4,-0.81896,0.00019,11.67568]
[1780013854818,31.55,73702.77,115.4,-0.81855,0.00019,11.69242]
[1780013855824,31.55,73708.27,115.4,-0.81752,0.00019,11.73491]
[1780013856524,31.55,73708.27,115.4,-0.81752,0.00019,11.73491]
[1780013856831,31.55,73709.12,115.4,-0.81736,0.00019,11.74127]
[1780013857586,31.55,73709.12,115.4,-0.81736,0.00019,11.74127]
[1780013857838,31.55,73710.46,115.4,-0.81712,0.00019,11.75139]
[1780013859856,31.54,73711.26,115.4,-0.81698,0.00019,11.757]
[1780013861870,31.54,73712.17,115.4,-0.81682,0.00019,11.76343]
[1780013862520,31.54,73712.17,115.4,-0.81682,0.00019,11.76343]
[1780013862877,31.54,73714.04,115.4,-0.81648,0.00019,11.77762]
[1780013863884,31.54,73715.67,115.4,-0.81618,0.00019,11.78961]
[1780013867913,31.54,73716.63,115.4,-0.81603,0.00019,11.79601]
[1780013868919,31.53,73722.53,115.4,-0.81492,0.00019,11.84103]
[1780013869926,31.53,73721.49,115.4,-0.81513,0.00019,11.83273]
[1780013870933,31.53,73722.54,115.4,-0.81493,0.00019,11.84063]
[1780013871940,31.53,73724.95,115.4,-0.81448,0.00019,11.85906]
[1780013872947,31.53,73723.27,115.4,-0.8148,0.00019,11.84579]
[1780013873954,31.53,73725.24,115.4,-0.81443,0.00019,11.86082]
[1780013876975,31.53,73726.27,115.4,-0.81425,0.00019,11.86807]
[1780013879996,31.53,73723.17,115.4,-0.81486,0.00019,11.84351]
[1780013881913,31.52,73721.04,115.4,-0.81527,0.00019,11.82682]
[1780013883017,31.52,73716.32,115.4,-0.81618,0.00019,11.7898]
[1780013884024,31.52,73713.72,115.4,-0.81668,0.00019,11.76931]
[1780013886038,31.52,73707.12,115.4,-0.81795,0.00019,11.7176]
[1780013887045,31.52,73702.59,115.4,-0.81881,0.00019,11.68218]
[1780013890066,31.52,73703.28,115.4,-0.81869,0.00019,11.68699]
[1780013892684,31.52,73706.73,115.4,-0.81805,0.00019,11.71341]
[1780013893243,31.52,73706.73,115.4,-0.81805,0.00019,11.71341]
[1780013893310,31.52,73715.49,115.4,-0.81639,0.00019,11.7812]
[1780013894083,31.52,73715.49,115.4,-0.81639,0.00019,11.7812]
[1780013894381,31.52,73715.49,115.4,-0.81639,0.00019,11.7812]
[1780013894443,31.52,73721.72,115.4,-0.81521,0.00019,11.82941]
[1780013896976,31.52,73721.94,115.4,-0.81517,0.00019,11.83093]
[1780013896108,31.51,73720.43,115.4,-0.81547,0.00019,11.81903]
[1780013897115,31.51,73721.78,115.4,-0.81521,0.00019,11.82933]
[1780013899130,31.51,73723.13,115.4,-0.81496,0.00019,11.83943]
[1780013900174,31.51,73725.7,115.4,-0.81448,0.00019,11.85917]
[1780013903195,31.51,73724.73,115.4,-0.81467,0.00019,11.85119]
[1780013904202,31.51,73723.24,115.4,-0.81496,0.00019,11.8396]
[1780013906216,31.51,73717.61,115.4,-0.81603,0.00019,11.7959]
[1780013907223,31.51,73709.94,115.4,-0.81749,0.00019,11.73619]
[1780013908899,31.51,73709.94,115.4,-0.81749,0.00019,11.73619]
[1780013908941,31.51,73708.12,115.4,-0.81785,0.00019,11.72177]
[1780013909237,31.51,73696.76,115.4,-0.81999,0.00019,11.63318]
[1780013910244,31.51,73694.28,115.4,-0.82046,0.00019,11.61374]
[1780013914218,31.51,73693.99,115.4,-0.82059,0.00019,11.60544]
[1780013916286,31.51,73694.6,115.4,-0.82049,0.00019,11.60985]
[1780013917293,31.51,73698.89,115.4,-0.81968,0.00019,11.64312]
[1780013918816,31.51,73702.15,115.4,-0.81907,0.00019,11.66832]
[1780013919874,31.5,73707.13,115.4,-0.81814,0.00019,11.70685]
[1780013920193,31.5,73707.13,115.4,-0.81814,0.00019,11.70685]
[1780013923344,31.5,73708.04,115.4,-0.81799,0.00019,11.71297]
[1780013928378,31.5,73707.76,115.4,-0.81807,0.00019,11.70955]
[1780013929658,31.5,73708.76,115.4,-0.81789,0.00019,11.71708]
[1780013930392,31.5,73709.8,115.4,-0.8177,0.00019,11.7249]
[1780013934420,31.49,73710.88,115.4,-0.81752,0.00019,11.73222]
[1780013935427,31.49,73711.93,115.4,-0.81733,0.00019,11.7401]
[1780013936434,31.49,73713.36,115.4,-0.81706,0.00019,11.75093]
[1780013938453,31.49,73718.72,115.4,-0.81606,0.00019,11.79196]
[1780013939460,31.49,73722.99,115.4,-0.81525,0.00019,11.82476]
[1780013941474,31.48,73726.58,115.4,-0.81459,0.00019,11.85185]
[1780013945502,31.48,73729.13,115.4,-0.81414,0.00019,11.86998]
[1780013946662,31.48,73729.13,115.4,-0.81414,0.00019,11.86998]
[1780013946760,31.48,73729.69,115.4,-0.81404,0.00019,11.8739]
[1780013947857,31.48,73729.69,115.4,-0.81404,0.00019,11.8739]
[1780013947896,31.48,73737.28,115.4,-0.81259,0.00019,11.93234]
[1780013948523,31.48,73738.95,115.4,-0.81228,0.00019,11.94498]
[1780013949647,31.48,73738.95,115.4,-0.81228,0.00019,11.94498]
[1780013949985,31.48,73738.95,115.4,-0.81228,0.00019,11.94498]
[1780013950865,31.48,73739.06,115.4,-0.81226,0.00019,11.9457]
[1780013951544,31.47,73741.91,115.4,-0.81172,0.00019,11.9675]
[1780013952917,31.47,73741.91,115.4,-0.81172,0.00019,11.9675]
[1780013953920,31.47,73741.58,115.4,-0.81179,0.00019,11.96478]
[1780013953983,31.47,73738.64,115.4,-0.81236,0.00019,11.94185]
[1780013954565,31.47,73744.89,115.4,-0.81115,0.00019,11.99012]
[1780013955572,31.47,73746.22,115.4,-0.8109,0.00019,12.00022]
[1780013957586,31.47,73747.03,115.4,-0.81075,0.00019,12.00609]
[1780013958593,31.47,73745.24,115.4,-0.8111,0.00019,11.99204]
[1780013959600,31.47,73746.04,115.4,-0.81095,0.00019,11.99805]
[1780013960631,31.47,73746.04,115.4,-0.81095,0.00019,11.99805]
[1780013961825,31.47,73746.1,115.4,-0.81095,0.00019,11.99833]
[1780013961936,31.47,73746.1,115.4,-0.81095,0.00019,11.99833]
[1780013961980,31.47,73746.99,115.4,-0.81078,0.00019,12.00503]
[1780013962969,31.47,73746.99,115.4,-0.81078,0.00019,12.00503]
[1780013962992,31.47,73745.12,115.4,-0.81115,0.00019,11.99036]
[1780013963628,31.47,73744.02,115.4,-0.81136,0.00019,11.98166]
[1780013965642,31.47,73736.73,115.4,-0.81278,0.00019,11.92486]
[1780013966649,31.47,73733.99,115.4,-0.81331,0.00019,11.90352]
[1780013970241,31.47,73733.65,115.4,-0.81338,0.00019,11.9007]
[1780013970677,31.47,73730.47,115.4,-0.81399,0.00019,11.87597]
[1780013971252,31.47,73730.47,115.4,-0.81399,0.00019,11.87597]
[1780013971684,31.46,73726.99,115.4,-0.81473,0.00019,11.843]
[1780013973698,31.46,73725.75,115.4,-0.81498,0.00019,11.83288]
[1780013974586,31.46,73725.75,115.4,-0.81498,0.00019,11.83288]
[1780013974705,31.46,73718.2,115.4,-0.81643,0.00019,11.77415]
[1780013975712,31.46,73712.73,115.4,-0.81747,0.00019,11.73145]
[1780013976967,31.46,73712.73,115.4,-0.81747,0.00019,11.73145]
[1780013977068,31.46,73711.44,115.4,-0.81772,0.00019,11.72139]
[1780013977726,31.46,73708.89,115.4,-0.8182,0.00019,11.70155]
[1780013978733,31.46,73707.99,115.4,-0.81837,0.00019,11.69454]
[1780013983768,31.46,73707.4,115.4,-0.81849,0.00019,11.68944]
[1780013985783,31.46,73703.93,115.4,-0.81916,0.00019,11.66208]
[1780013986790,31.46,73704.88,115.4,-0.81898,0.00019,11.66934]
[1780013987797,31.46,73701.65,115.4,-0.81959,0.00019,11.64403]
[1780013988804,31.46,73698.59,115.4,-0.82017,0.00019,11.62006]
[1780013991225,31.46,73698.37,115.4,-0.82022,0.00019,11.61815]
[1780013994270,31.46,73698.26,115.4,-0.82025,0.00019,11.61711]
[1780013994846,31.46,73683.87,115.4,-0.82294,0.00019,11.50469]
[1780013995925,31.46,73675.63,115.4,-0.82447,0.00019,11.44037]
[1780013996578,31.46,73675.63,115.4,-0.82447,0.00019,11.44037]
[1780013996860,31.46,73690.35,115.4,-0.82173,0.00019,11.55521]
[1780013997867,31.46,73687.08,115.4,-0.82235,0.00019,11.52947]
[1780013999881,31.45,73688.49,115.4,-0.82209,0.00019,11.54026]
[1780014000888,31.45,73692.15,115.4,-0.82141,0.00019,11.56881]
[1780014001895,31.45,73698.7,115.4,-0.82018,0.00019,11.61987]
[1780014003909,31.45,73700.07,115.4,-0.81993,0.00019,11.63039]
[1780014008633,31.45,73699.36,115.4,-0.82007,0.00019,11.62436]
[1780014008710,31.45,73699.36,115.4,-0.82007,0.00019,11.62436]
[1780014008944,31.45,73704.91,115.4,-0.81903,0.00019,11.66748]
[1780014009592,31.45,73704.91,115.4,-0.81903,0.00019,11.66748]
[1780014009951,31.45,73708.88,115.4,-0.81828,0.00019,11.69828]
[1780014011965,31.45,73707.98,115.4,-0.81846,0.00019,11.69087]
[1780014014986,31.45,73709.04,115.4,-0.81828,0.00019,11.69847]
[1780014015993,31.45,73710.22,115.4,-0.81806,0.00019,11.70745]
[1780014021029,31.44,73711.83,115.4,-0.81778,0.00019,11.71883]
[1780014022990,31.44,73712.17,115.4,-0.81772,0.00019,11.72125]
[1780014023044,31.44,73715.34,115.4,-0.81713,0.00019,11.74568]
[1780014024051,31.44,73719.27,115.4,-0.81638,0.00019,11.77601]
[1780014025058,31.44,73720.36,115.4,-0.81618,0.00019,11.78421]
[1780014030093,31.44,73719.85,115.4,-0.81632,0.00019,11.77862]
[1780014035128,31.43,73719.45,115.4,-0.8165,0.00019,11.76827]
[1780014038149,31.43,73718.09,115.4,-0.81679,0.00019,11.75649]
[1780014042177,31.42,73720.1,115.4,-0.81643,0.00019,11.771]
[1780014045198,31.42,73726.34,115.4,-0.81526,0.00019,11.81895]
[1780014046205,31.42,73729.28,115.4,-0.8147,0.00019,11.84136]
[1780014047532,31.42,73724.62,115.4,-0.8156,0.00019,11.80492]
[1780014048219,31.42,73719.42,115.4,-0.8166,0.00019,11.76421]
[1780014050233,31.42,73720.65,115.4,-0.81638,0.00019,11.7734]
[1780014051240,31.42,73718.32,115.4,-0.81683,0.00019,11.75504]
[1780014052247,31.42,73715.38,115.4,-0.81739,0.00019,11.73194]
[1780014055268,31.41,73717.75,115.4,-0.81695,0.00019,11.74989]
[1780014056275,31.41,73720.57,115.4,-0.81642,0.00019,11.77166]
[1780014062317,31.41,73720.25,115.4,-0.81651,0.00019,11.76785]
[1780014063324,31.41,73717.01,115.4,-0.81714,0.00019,11.74239]
[1780014064332,31.41,73714.02,115.4,-0.81771,0.00019,11.71892]
[1780014066346,31.41,73712.66,115.4,-0.81798,0.00019,11.70793]
[1780014069412,31.41,73711.97,115.4,-0.81812,0.00019,11.7021]
[1780014069482,31.41,73711.97,115.4,-0.81812,0.00019,11.7021]
[1780014070119,31.41,73711.97,115.4,-0.81812,0.00019,11.7021]
[1780014070175,31.4,73711.62,115.4,-0.81819,0.00019,11.69915]
[1780014070459,31.4,73711.62,115.4,-0.81819,0.00019,11.69915]
[1780014070570,31.4,73711.62,115.4,-0.81819,0.00019,11.69915]
[1780014070587,31.4,73698.35,115.4,-0.82071,0.00019,11.59537]
[1780014071382,31.4,73695.54,115.4,-0.82124,0.00019,11.57333]
[1780014075601,31.4,73695.48,115.4,-0.82125,0.00019,11.57274]
[1780014076964,31.4,73695.73,115.4,-0.82121,0.00019,11.57458]
[1780014078431,31.4,73697.72,115.4,-0.82084,0.00019,11.58996]
[1780014079438,31.4,73698.55,115.4,-0.82068,0.00019,11.59637]
[1780014084021,31.4,73698.21,115.4,-0.82075,0.00019,11.59348]
[1780014084075,31.4,73694.68,115.4,-0.82142,0.00019,11.56584]
[1780014085208,31.4,73694.68,115.4,-0.82142,0.00019,11.56584]
[1780014084667,31.4,73686.45,115.4,-0.82296,0.00019,11.50146]
[1780014085480,31.4,73682.85,115.4,-0.82363,0.00019,11.47335]
[1780014086561,31.4,73679.68,115.4,-0.82422,0.00019,11.44864]
[1780014088080,31.4,73679.68,115.4,-0.82422,0.00019,11.44864]
[1780014088094,31.4,73677.6,115.4,-0.8246,0.00019,11.43243]
[1780014088471,31.4,73677.6,115.4,-0.8246,0.00019,11.43243]
[1780014089192,31.4,73677.28,115.4,-0.82466,0.00019,11.43002]
[1780014089559,31.4,73676.82,115.4,-0.82474,0.00019,11.42656]
[1780014091573,31.4,73676.55,115.4,-0.82486,0.00019,11.41862]
[1780014092580,31.4,73669.68,115.4,-0.82613,0.00018,11.36476]
[1780014093587,31.4,73667.12,115.4,-0.8266,0.00018,11.34472]
[1780014094594,31.4,73664.6,115.4,-0.82707,0.00018,11.3248]
[1780014098770,31.4,73664.63,115.4,-0.82708,0.00018,11.32461]
[1780014098782,31.4,73680.59,115.4,-0.82412,0.00019,11.4496]
[1780014099629,31.4,73694.82,115.4,-0.82146,0.00019,11.56095]
[1780014101149,31.4,73697.89,115.4,-0.82089,0.00019,11.5849]
[1780014103658,31.4,73701.55,115.4,-0.8202,0.00019,11.6133]
[1780014104665,31.4,73706.27,115.4,-0.81931,0.00019,11.65004]
[1780014105671,31.4,73707.56,115.4,-0.81907,0.00019,11.65997]
[1780014107686,31.4,73704.54,115.4,-0.81965,0.00019,11.63609]
[1780014108693,31.4,73703.4,115.4,-0.81987,0.00019,11.62706]
[1780014113728,31.4,73706.19,115.4,-0.81936,0.00019,11.64829]
[1780014114735,31.4,73707.2,115.4,-0.81917,0.00019,11.65604]
[1780014115742,31.39,73708.24,115.4,-0.81897,0.00019,11.664]
[1780014120777,31.39,73708.44,115.4,-0.81896,0.00019,11.66478]
[1780014123798,31.39,73709.68,115.4,-0.81873,0.00019,11.67401]
[1780014124805,31.39,73711.34,115.4,-0.81842,0.00019,11.6868]
[1780014125812,31.39,73715.59,115.4,-0.81762,0.00019,11.71977]
[1780014126819,31.39,73717.94,115.4,-0.81718,0.00019,11.73788]
[1780014129617,31.39,73718.66,115.4,-0.81705,0.00019,11.74301]
[1780014130075,31.39,73721.61,115.4,-0.81649,0.00019,11.76575]
[1780014130848,31.39,73726.08,115.4,-0.81565,0.00019,11.80031]
[1780014131854,31.39,73724.76,115.4,-0.8159,0.00019,11.78991]
[1780014133869,31.38,73731.3,115.4,-0.81465,0.00019,11.84065]
[1780014134876,31.38,73737.21,115.4,-0.81352,0.00019,11.88647]
[1780014135883,31.38,73739.7,115.4,-0.81304,0.00019,11.90562]
[1780014143939,31.38,73740.05,115.4,-0.81302,0.00019,11.90647]
[1780014148974,31.37,73739.99,115.4,-0.81306,0.00019,11.90486]
[1780014149684,31.37,73739.99,115.4,-0.81306,0.00019,11.90486]
[1780014149738,31.37,73739.99,115.4,-0.81306,0.00019,11.90486]
[1780014149981,31.37,73738.94,115.4,-0.81327,0.00019,11.89647]
[1780014151084,31.37,73738.94,115.4,-0.81327,0.00019,11.89647]
[1780014151175,31.37,73738.94,115.4,-0.81327,0.00019,11.89647]
[1780014151226,31.37,73738.94,115.4,-0.81327,0.00019,11.89647]
[1780014151258,31.37,73740.91,115.4,-0.81297,0.00019,11.90568]
[1780014151995,31.37,73743.57,115.4,-0.81245,0.00019,11.92636]
[1780014153002,31.37,73745.43,115.4,-0.81209,0.00019,11.94073]
[1780014153331,31.37,73745.43,115.4,-0.81209,0.00019,11.94073]
[1780014153586,31.37,73745.43,115.4,-0.81209,0.00019,11.94073]
[1780014154009,31.37,73750.1,115.4,-0.81119,0.00019,11.97691]
[1780014154609,31.37,73750.1,115.4,-0.81119,0.00019,11.97691]
[1780014154719,31.37,73750.1,115.4,-0.81119,0.00019,11.97691]
[1780014155016,31.37,73751.85,115.4,-0.81085,0.00019,11.99037]
[1780014155998,31.37,73751.85,115.4,-0.81085,0.00019,11.99037]
[1780014157096,31.37,73751.72,115.4,-0.81088,0.00019,11.98922]
[1780014157195,31.37,73752.96,115.4,-0.81064,0.00019,11.99871]
[1780014160059,31.37,73751.36,115.4,-0.81097,0.00019,11.98583]
[1780014160576,31.37,73751.36,115.4,-0.81097,0.00019,11.98583]
[1780014161066,31.37,73750.2,115.4,-0.8112,0.00019,11.97667]
[1780014166101,31.37,73750.72,115.4,-0.81111,0.00019,11.98006]
[1780014170129,31.36,73751.65,115.4,-0.81094,0.00019,11.98677]
[1780014173150,31.36,73753.8,115.4,-0.81053,0.00019,12.00305]
[1780014174157,31.36,73756.26,115.4,-0.81006,0.0002,12.02201]
[1780014175164,31.36,73759.92,115.4,-0.80935,0.0002,12.05024]
[1780014180199,31.36,73759.61,115.4,-0.80943,0.0002,12.04679]
[1780014181206,31.36,73758.71,115.4,-0.80962,0.0002,12.0396]
[1780014182213,31.36,73757.67,115.4,-0.80983,0.0002,12.03131]
[1780014184227,31.36,73759.67,115.4,-0.80944,0.0002,12.04641]
[1780014185233,31.35,73758.2,115.4,-0.80974,0.0002,12.0348]
[1780014188255,31.35,73755.93,115.4,-0.8102,0.0002,12.01653]
[1780014189263,31.35,73752.93,115.4,-0.81079,0.00019,11.99303]
[1780014190269,31.35,73751.67,115.4,-0.81104,0.00019,11.98304]
[1780014191276,31.35,73746.07,115.4,-0.81213,0.00019,11.93935]
[1780014192283,31.35,73744.07,115.4,-0.81252,0.00019,11.92364]
[1780014197320,31.35,73745.86,115.4,-0.81219,0.00019,11.93715]
[1780014198326,31.35,73748.42,115.4,-0.81169,0.00019,11.95688]
[1780014199333,31.35,73745.34,115.4,-0.81229,0.00019,11.93282]
[1780014201347,31.35,73746.9,115.4,-0.812,0.00019,11.94477]
[1780014204368,31.35,73748.51,115.4,-0.81169,0.00019,11.957]
[1780014208396,31.34,73750.2,115.4,-0.81137,0.00019,11.96969]
[1780014211417,31.34,73751.57,115.4,-0.81118,0.00019,11.97429]
[1780014213244,31.34,73751.57,115.4,-0.81118,0.00019,11.97429]
[1780014214437,31.34,73755.46,115.4,-0.81043,0.0002,12.0041]
[1780014215446,31.34,73757.94,115.4,-0.80995,0.0002,12.02319]
[1780014218466,31.34,73757.06,115.4,-0.81014,0.0002,12.01578]
[1780014220480,31.34,73755.25,115.4,-0.8105,0.0002,12.00134]
[1780014225517,31.34,73755.9,115.4,-0.8104,0.0002,12.0055]
[1780014227530,31.33,73754.19,115.4,-0.81074,0.0002,11.99184]
[1780014229544,31.33,73753.26,115.4,-0.81093,0.00019,11.98427]
[1780014230551,31.33,73752.04,115.4,-0.81118,0.00019,11.97462]
[1780014231557,31.33,73748.14,115.4,-0.81194,0.00019,11.94413]
[1780014232565,31.33,73746.44,115.4,-0.81227,0.00019,11.93078]
[1780014235586,31.33,73747.93,115.4,-0.81199,0.00019,11.94205]
[1780014236593,31.33,73749.66,115.4,-0.81166,0.00019,11.95538]
[1780014238607,31.33,73747.3,115.4,-0.81212,0.00019,11.93676]
[1780014240621,31.33,73749.62,115.4,-0.81168,0.00019,11.95459]
[1780014241628,31.33,73747.42,115.4,-0.81211,0.00019,11.93735]
[1780014242635,31.33,73746.65,115.4,-0.81226,0.00019,11.93125]
[1780014243642,31.33,73748.69,115.4,-0.81187,0.00019,11.94702]
[1780014244649,31.33,73749.56,115.4,-0.8117,0.00019,11.95367]
[1780014246544,31.33,73749.43,115.4,-0.81173,0.00019,11.95253]
[1780014246663,31.33,73744.14,115.4,-0.81276,0.00019,11.91125]
[1780014247670,31.33,73742.77,115.4,-0.81303,0.00019,11.90051]
[1780014250691,31.33,73746.0,115.4,-0.8124,0.00019,11.92549]
[1780014251698,31.33,73748.66,115.4,-0.81189,0.00019,11.94611]
[1780014252705,31.32,73749.68,115.4,-0.81169,0.00019,11.95394]
[1780014254719,31.32,73748.66,115.4,-0.8119,0.00019,11.94577]
[1780014256733,31.32,73747.68,115.4,-0.81209,0.00019,11.93794]
[1780014257740,31.32,73746.86,115.4,-0.81226,0.00019,11.93147]
[1780014262775,31.32,73738.57,115.4,-0.81387,0.00019,11.86639]
[1780014263783,31.32,73740.96,115.4,-0.81342,0.00019,11.88485]
[1780014265798,31.32,73746.31,115.4,-0.81238,0.00019,11.92631]
[1780014266805,31.32,73747.7,115.4,-0.81212,0.00019,11.93706]
[1780014271840,31.32,73747.6,115.4,-0.81221,0.00019,11.93019]
[1780014276888,31.32,73747.91,115.4,-0.81216,0.00019,11.93219]
[1780014281923,31.32,73747.57,115.4,-0.81224,0.00019,11.92911]
[1780014286958,31.31,73747.38,115.4,-0.81229,0.00019,11.92722]
[1780014290986,31.31,73746.46,115.4,-0.81247,0.00019,11.91973]
[1780014294007,31.31,73743.32,115.4,-0.81309,0.00019,11.89505]
[1780014296022,31.31,73742.11,115.4,-0.81332,0.00019,11.88553]
[1780014298035,31.31,73743.43,115.4,-0.81307,0.00019,11.89574]
[1780014299042,31.31,73745.88,115.4,-0.8126,0.00019,11.91477]
[1780014300049,31.31,73746.83,115.4,-0.81241,0.00019,11.9221]
[1780014306091,31.31,73747.0,115.4,-0.81239,0.00019,11.92291]
[1780014307098,31.31,73748.04,115.4,-0.81219,0.00019,11.93093]
[1780014315153,31.31,73748.1,115.4,-0.8122,0.00019,11.93065]
[1780014320131,31.31,73748.1,115.4,-0.8122,0.00019,11.93065]
[1780014320408,31.31,73751.51,115.4,-0.81155,0.00019,11.95674]
[1780014321196,31.31,73758.58,115.4,-0.81017,0.0002,12.01161]
[1780014323210,31.3,73752.78,115.4,-0.81131,0.00019,11.96612]
[1780014324217,31.3,73749.42,115.4,-0.81197,0.00019,11.93984]
[1780014328245,31.3,73751.59,115.4,-0.81156,0.00019,11.95633]
[1780014329252,31.3,73756.02,115.4,-0.8107,0.0002,11.99068]
[1780014331266,31.3,73756.91,115.4,-0.8106,0.0002,11.9916]
[1780014336301,31.3,73756.94,115.4,-0.81061,0.0002,11.991]
[1780014341336,31.3,73758.5,115.4,-0.81033,0.0002,12.0023]
[1780014342343,31.29,73759.95,115.4,-0.81005,0.0002,12.01341]
[1780014347378,31.29,73760.61,115.4,-0.80995,0.0002,12.01756]
[1780014350399,31.29,73759.49,115.4,-0.81018,0.0002,12.00824]
[1780014351406,31.29,73757.18,115.4,-0.81064,0.0002,11.99006]
[1780014353421,31.29,73758.31,115.4,-0.81043,0.0002,11.99848]
[1780014354428,31.29,73759.57,115.4,-0.81019,0.0002,12.0081]
[1780014360471,31.28,73759.21,115.4,-0.81029,0.0002,12.0041]
[1780014365507,31.28,73757.93,115.4,-0.81056,0.0002,11.99314]
[1780014368528,31.28,73758.89,115.4,-0.81039,0.0002,11.99985]
[1780014373563,31.27,73759.31,115.4,-0.81034,0.0002,12.00213]
[1780014377591,31.27,73755.28,115.4,-0.81115,0.0002,11.96996]
[1780014378600,31.27,73753.44,115.4,-0.81151,0.0002,11.95546]
[1780014380612,31.27,73754.69,115.4,-0.81127,0.0002,11.9649]
[1780014385647,31.27,73755.18,115.4,-0.8112,0.0002,11.96792]
[1780014386654,31.27,73756.16,115.4,-0.81101,0.0002,11.97538]
[1780014391689,31.26,73756.51,115.4,-0.81103,0.0002,11.97154]
[1780014393705,31.26,73759.62,115.4,-0.81043,0.0002,11.99541]
[1780014394713,31.26,73763.07,115.4,-0.80976,0.0002,12.02206]
[1780014399748,31.26,73763.44,115.4,-0.80972,0.0002,12.02376]
[1780014401762,31.26,73759.59,115.4,-0.81048,0.0002,11.99332]
[1780014402769,31.26,73756.13,115.4,-0.81117,0.0002,11.96617]
[1780014404394,31.26,73756.13,115.4,-0.81117,0.0002,11.96617]
[1780014404416,31.26,73751.14,115.4,-0.81214,0.00019,11.92711]
[1780014404783,31.26,73745.45,115.4,-0.81325,0.00019,11.8826]
[1780014405790,31.25,73743.29,115.4,-0.81367,0.00019,11.86567]
[1780014406797,31.25,73740.57,115.4,-0.8142,0.00019,11.84439]
[1780014407804,31.25,73739.02,115.4,-0.8145,0.00019,11.83227]
[1780014408811,31.25,73737.74,115.4,-0.81475,0.00019,11.82227]
[1780014410825,31.25,73735.6,115.4,-0.81516,0.00019,11.80559]
[1780014411832,31.26,73729.55,115.4,-0.81632,0.00019,11.75833]
[1780014413846,31.26,73728.14,115.4,-0.81659,0.00019,11.74743]
[1780014418884,31.25,73727.85,115.4,-0.81666,0.00019,11.74449]
[1780014419891,31.25,73725.84,115.4,-0.81705,0.00019,11.72863]
[1780014422995,31.25,73725.44,115.4,-0.81713,0.00019,11.72529]
[1780014423090,31.25,73719.8,115.4,-0.81822,0.00019,11.68092]
[1780014423919,31.25,73718.53,115.4,-0.81846,0.00019,11.67083]
[1780014425783,31.25,73718.66,115.4,-0.81844,0.00019,11.67172]
[1780014425933,31.25,73717.08,115.4,-0.81875,0.00019,11.6592]
[1780014426944,31.25,73716.61,115.4,-0.81884,0.00019,11.6555]
[1780014431979,31.25,73716.54,115.4,-0.81886,0.00019,11.65471]
[1780014432986,31.25,73717.27,115.4,-0.81872,0.00019,11.66031]
[1780014435000,31.25,73716.78,115.4,-0.81882,0.00019,11.65623]
[1780014437014,31.25,73716.47,115.4,-0.81888,0.00019,11.65357]
[1780014437620,31.25,73716.47,115.4,-0.81888,0.00019,11.65357]
[1780014437824,31.25,73716.47,115.4,-0.81888,0.00019,11.65357]
[1780014438021,31.25,73704.32,115.4,-0.82119,0.00019,11.55815]
[1780014438734,31.25,73704.32,115.4,-0.82119,0.00019,11.55815]
[1780014438845,31.25,73704.32,115.4,-0.82119,0.00019,11.55815]
[1780014439028,31.25,73702.79,115.4,-0.82148,0.00019,11.54615]
[1780014441043,31.25,73703.58,115.4,-0.82133,0.00019,11.5524]
[1780014443057,31.25,73702.44,115.4,-0.82155,0.00019,11.54349]
[1780014447603,31.25,73702.91,115.4,-0.82146,0.00019,11.54726]
[1780014448092,31.25,73701.42,115.4,-0.82174,0.00019,11.53561]
[1780014448771,31.25,73701.42,115.4,-0.82174,0.00019,11.53561]
[1780014449099,31.25,73699.0,115.4,-0.82219,0.00019,11.51664]
[1780014455141,31.25,73699.16,115.4,-0.82222,0.00019,11.5126]
[1780014456148,31.25,73697.34,115.4,-0.82256,0.00019,11.49835]
[1780014458162,31.25,73696.2,115.4,-0.82277,0.00019,11.48951]
[1780014459169,31.25,73693.93,115.4,-0.82319,0.00019,11.47174]
[1780014460176,31.25,73691.39,115.4,-0.82367,0.00019,11.45187]
[1780014465212,31.25,73691.35,115.4,-0.82366,0.00019,11.45213]
[1780014468233,31.25,73693.03,115.4,-0.82334,0.00019,11.46568]
[1780014472260,31.25,73690.86,115.4,-0.82374,0.00019,11.44904]
[1780014473268,31.25,73688.61,115.4,-0.82415,0.00019,11.43148]
[1780014474275,31.26,73684.86,115.4,-0.82485,0.00019,11.40215]
[1780014474660,31.26,73684.86,115.4,-0.82485,0.00019,11.40215]
[1780014475282,31.26,73677.33,115.4,-0.82625,0.00019,11.34311]
[1780014476289,31.26,73673.03,115.4,-0.82704,0.00019,11.30935]
[1780014478479,31.26,73673.19,115.4,-0.82701,0.00019,11.31083]
[1780014478525,31.26,73678.67,115.4,-0.82599,0.00019,11.35405]
[1780014479310,31.26,73682.69,115.4,-0.82524,0.00019,11.38572]
[1780014482331,31.26,73684.79,115.4,-0.82485,0.00019,11.40228]
[1780014484348,31.26,73685.69,115.4,-0.82468,0.00019,11.40935]
[1780014487374,31.26,73687.54,115.4,-0.82433,0.00019,11.42386]
[1780014488111,31.26,73687.54,115.4,-0.82433,0.00019,11.42386]
[1780014488386,31.26,73691.67,115.4,-0.82356,0.00019,11.45629]
[1780014489392,31.26,73692.6,115.4,-0.82338,0.00019,11.46372]
[1780014490399,31.26,73693.6,115.4,-0.82319,0.00019,11.4717]
[1780014493420,31.26,73691.12,115.4,-0.82365,0.00019,11.45253]
[1780014495434,31.26,73690.0,115.4,-0.82386,0.00019,11.44398]
[1780014500469,31.26,73690.09,115.4,-0.82382,0.00019,11.44535]
[1780014505504,31.26,73689.14,115.4,-0.82398,0.00019,11.43851]
[1780014506051,31.26,73689.14,115.4,-0.82398,0.00019,11.43851]
[1780014506511,31.26,73687.22,115.4,-0.82434,0.00019,11.42355]
[1780014507024,31.26,73687.22,115.4,-0.82434,0.00019,11.42355]
[1780014507426,31.26,73687.22,115.4,-0.82434,0.00019,11.42355]
[1780014507518,31.26,73679.88,115.4,-0.82571,0.00019,11.36598]
[1780014508525,31.26,73675.67,115.4,-0.82649,0.00019,11.33282]
[1780014509532,31.26,73674.66,115.4,-0.82668,0.00019,11.3249]
[1780014511546,31.26,73673.84,115.4,-0.82689,0.00019,11.31289]
[1780014512553,31.27,73671.72,115.4,-0.82728,0.00019,11.29629]
[1780014513560,31.27,73671.0,115.4,-0.82741,0.00018,11.29072]
[1780014515574,31.27,73670.28,115.4,-0.82754,0.00018,11.28528]
[1780014518595,31.27,73672.11,115.4,-0.8272,0.00019,11.2996]
[1780014519602,31.27,73674.97,115.4,-0.82668,0.00019,11.322]
[1780014520609,31.27,73676.33,115.4,-0.82642,0.00019,11.33276]
[1780014525644,31.27,73677.39,115.4,-0.82622,0.00019,11.3412]
[1780014528665,31.27,73678.59,115.4,-0.826,0.00019,11.35067]
[1780014534707,31.26,73678.31,115.4,-0.82607,0.00019,11.34762]
[1780014538735,31.26,73681.37,115.4,-0.82551,0.00019,11.37124]
[1780014539742,31.26,73683.85,115.4,-0.82505,0.00019,11.39076]
[1780014540714,31.26,73683.85,115.4,-0.82505,0.00019,11.39076]
[1780014540749,31.26,73686.23,115.4,-0.82461,0.00019,11.40947]
[1780014541756,31.26,73688.31,115.4,-0.82422,0.00019,11.42579]
[1780014542763,31.26,73687.27,115.4,-0.82441,0.00019,11.41757]
[1780014543770,31.26,73688.34,115.4,-0.82421,0.00019,11.42594]
[1780014549035,31.26,73688.61,115.4,-0.82417,0.00019,11.42792]
[1780014551826,31.26,73687.7,115.4,-0.82434,0.00019,11.42047]
[1780014552833,31.26,73685.27,115.4,-0.8248,0.00019,11.40131]
[1780014553765,31.26,73685.27,115.4,-0.8248,0.00019,11.40131]
[1780014554847,31.26,73683.67,115.4,-0.8251,0.00019,11.38866]
[1780014556164,31.26,73681.81,115.4,-0.82545,0.00019,11.37402]
[1780014557868,31.26,73680.75,115.4,-0.82564,0.00019,11.36568]
[1780014560889,31.26,73679.94,115.4,-0.8258,0.00019,11.35933]
[1780014565924,31.26,73679.99,115.4,-0.82578,0.00019,11.35984]
[1780014568945,31.26,73683.24,115.4,-0.82518,0.00019,11.38545]
[1780014569952,31.26,73685.33,115.4,-0.82479,0.00019,11.40187]
[1780014574987,31.26,73684.89,115.4,-0.82494,0.00019,11.39253]
[1780014579015,31.26,73686.47,115.4,-0.82465,0.00019,11.4048]
[1780014581029,31.26,73683.81,115.4,-0.82515,0.00019,11.38379]
[1780014586065,31.26,73684.61,115.4,-0.825,0.00019,11.38994]
[1780014591100,31.26,73685.6,115.4,-0.82482,0.00019,11.39754]
[1780014596135,31.26,73685.56,115.4,-0.82483,0.00019,11.39702]
[1780014599156,31.26,73684.26,115.4,-0.82508,0.00019,11.3867]
[1780014601170,31.26,73686.13,115.4,-0.82473,0.00019,11.40135]
[1780014604191,31.26,73684.84,115.4,-0.82497,0.00019,11.39108]
[1780014607212,31.26,73683.55,115.4,-0.82522,0.00019,11.38086]
[1780014608219,31.26,73682.57,115.4,-0.8254,0.00019,11.37314]
[1780014610233,31.26,73684.12,115.4,-0.82511,0.00019,11.38532]
[1780014611241,31.26,73687.25,115.4,-0.82453,0.00019,11.40991]
[1780014616275,31.26,73688.01,115.4,-0.82439,0.00019,11.41561]
[1780014619296,31.26,73689.02,115.4,-0.82421,0.00019,11.42337]
[1780014620438,31.26,73689.02,115.4,-0.82421,0.00019,11.42337]
[1780014628346,31.25,73689.26,115.4,-0.82417,0.00019,11.42492]
[1780014628867,31.25,73689.06,115.4,-0.82421,0.00019,11.42308]
[1780014629371,31.25,73686.05,115.4,-0.82478,0.00019,11.39935]
[1780014631384,31.25,73687.14,115.4,-0.82464,0.00019,11.40214]
[1780014633743,31.25,73687.12,115.4,-0.82465,0.00019,11.40193]
[1780014635413,31.25,73684.6,115.4,-0.82512,0.00019,11.38199]
[1780014636908,31.25,73684.93,115.4,-0.82506,0.00019,11.38456]
[1780014637427,31.25,73687.63,115.4,-0.82455,0.00019,11.40576]
[1780014638434,31.25,73689.81,115.4,-0.82415,0.00019,11.42284]
[1780014640448,31.25,73688.87,115.4,-0.82433,0.00019,11.4153]
[1780014643469,31.25,73690.19,115.4,-0.82409,0.00019,11.42548]
[1780014646459,31.25,73690.18,115.4,-0.82409,0.00019,11.42524]
[1780014646602,31.25,73690.18,115.4,-0.82409,0.00019,11.42524]
[1780014646629,31.25,73692.9,115.4,-0.82358,0.00019,11.44654]
[1780014646866,31.25,73692.9,115.4,-0.82358,0.00019,11.44654]
[1780014647499,31.25,73708.09,115.4,-0.82072,0.00019,11.56572]
[1780014648506,31.25,73709.6,115.4,-0.82044,0.00019,11.57731]
[1780014649949,31.25,73709.63,115.4,-0.82044,0.00019,11.57728]
[1780014651527,31.25,73710.71,115.4,-0.82025,0.00019,11.58521]
[1780014656562,31.24,73712.99,115.4,-0.81985,0.00019,11.60168]
[1780014657569,31.24,73711.38,115.4,-0.82016,0.00019,11.58875]
[1780014658576,31.24,73708.43,115.4,-0.82073,0.00019,11.56532]
[1780014659583,31.24,73700.74,115.4,-0.82219,0.00019,11.50467]
[1780014660590,31.24,73701.42,115.4,-0.82207,0.00019,11.50984]
[1780014661459,31.24,73701.42,115.4,-0.82207,0.00019,11.50984]
[1780014661597,31.24,73697.41,115.4,-0.82283,0.00019,11.47816]
[1780014662604,31.24,73694.02,115.4,-0.82347,0.00019,11.45137]
[1780014666632,31.24,73693.21,115.4,-0.82363,0.00019,11.44459]
[1780014667399,31.24,73693.21,115.4,-0.82363,0.00019,11.44459]
[1780014667641,31.24,73685.67,115.4,-0.82505,0.00019,11.38519]
[1780014667900,31.24,73685.67,115.4,-0.82505,0.00019,11.38519]
[1780014668647,31.24,73679.86,115.4,-0.82613,0.00019,11.33927]
[1780014670661,31.23,73680.33,115.4,-0.82605,0.00019,11.34267]
[1780014671668,31.23,73681.7,115.4,-0.8258,0.00019,11.35331]
[1780014672329,31.23,73681.7,115.4,-0.8258,0.00019,11.35331]
[1780014672680,31.23,73679.36,115.4,-0.82624,0.00019,11.33474]
[1780014673687,31.23,73676.6,115.4,-0.82676,0.00019,11.31284]
[1780014674694,31.23,73676.09,115.4,-0.82686,0.00019,11.30868]
[1780014675701,31.23,73675.51,115.4,-0.82697,0.00019,11.304]
[1780014676708,31.23,73674.34,115.4,-0.82719,0.00019,11.29468]
[1780014677715,31.23,73673.71,115.4,-0.82731,0.00019,11.28962]
[1780014679729,31.23,73671.87,115.4,-0.82765,0.00019,11.27492]
[1780014683757,31.23,73665.49,115.4,-0.82884,0.00018,11.22428]
[1780014685771,31.23,73668.07,115.4,-0.82837,0.00018,11.2445]
[1780014690806,31.23,73670.35,115.4,-0.82795,0.00018,11.26223]
[1780014692820,31.23,73673.75,115.4,-0.82739,0.00019,11.28319]
[1780014693827,31.23,73678.69,115.4,-0.82647,0.00019,11.32203]
[1780014694834,31.23,73678.21,115.4,-0.82656,0.00019,11.31815]
[1780014695841,31.23,73677.26,115.4,-0.82674,0.00019,11.31053]
[1780014697855,31.23,73676.92,115.4,-0.82682,0.00019,11.30746]
[1780014700876,31.23,73677.95,115.4,-0.82663,0.00019,11.31522]
[1780014701883,31.22,73677.63,115.4,-0.8267,0.00019,11.31257]
[1780014704904,31.22,73675.92,115.4,-0.82702,0.00019,11.29886]
[1780014705911,31.22,73675.48,115.4,-0.82711,0.00019,11.29517]
[1780014706918,31.22,73674.92,115.4,-0.82721,0.00019,11.29066]
[1780014708932,31.22,73676.34,115.4,-0.82695,0.00019,11.30167]
[1780014709939,31.22,73675.82,115.4,-0.82705,0.00019,11.29748]
[1780014710946,31.22,73675.52,115.4,-0.82711,0.00019,11.29502]
[1780014712960,31.22,73674.96,115.4,-0.82722,0.00019,11.29043]
[1780014713967,31.22,73675.42,115.4,-0.82714,0.00019,11.29397]
[1780014714973,31.22,73675.28,115.4,-0.82716,0.00019,11.29277]
[1780014715981,31.22,73674.92,115.4,-0.82723,0.00019,11.28985]
[1780014717995,31.22,73674.78,115.4,-0.82726,0.00019,11.28858]
[1780014720017,31.22,73674.71,115.4,-0.82728,0.00019,11.28788]
[1780014721021,31.22,73674.83,115.4,-0.82726,0.00019,11.28875]
[1780014722028,31.22,73675.75,115.4,-0.82709,0.00019,11.29592]
[1780014723035,31.22,73676.69,115.4,-0.82692,0.00019,11.30324]
[1780014724041,31.22,73677.67,115.4,-0.82674,0.00019,11.31087]
[1780014725049,31.22,73678.69,115.4,-0.82655,0.00019,11.3188]
[1780014726056,31.22,73678.06,115.4,-0.82667,0.00019,11.31373]
[1780014727063,31.22,73677.3,115.4,-0.82681,0.00019,11.30764]
[1780014730084,31.22,73674.43,115.4,-0.82735,0.00019,11.28474]
[1780014731091,31.22,73674.21,115.4,-0.8274,0.00019,11.28294]
[1780014732098,31.22,73674.04,115.4,-0.82743,0.00019,11.28154]
[1780014735122,31.22,73672.42,115.4,-0.82773,0.00019,11.26858]
[1780014736128,31.22,73668.93,115.4,-0.82838,0.00018,11.24103]
[1780014737136,31.22,73664.39,115.4,-0.82922,0.00018,11.20522]
[1780014742171,31.22,73664.55,115.4,-0.82918,0.00018,11.20664]
[1780014747206,31.22,73664.45,115.4,-0.8292,0.00018,11.20598]
[1780014752241,31.22,73665.06,115.4,-0.82915,0.00018,11.20517]
[1780014758283,31.22,73664.77,115.4,-0.8292,0.00018,11.20302]
[1780014761304,31.22,73668.19,115.4,-0.82857,0.00018,11.23004]
[1780014762311,31.22,73675.24,115.4,-0.82726,0.00019,11.28558]
[1780014763318,31.22,73674.83,115.4,-0.82734,0.00019,11.28226]
[1780014764325,31.22,73673.99,115.4,-0.8275,0.00019,11.27557]
[1780014765332,31.22,73674.31,115.4,-0.82744,0.00019,11.27802]
[1780014766339,31.22,73674.24,115.4,-0.82746,0.00019,11.2774]
[1780014767347,31.22,73674.01,115.4,-0.8275,0.00019,11.27552]
[1780014768353,31.22,73674.05,115.4,-0.8275,0.00019,11.27577]
[1780014769360,31.22,73674.1,115.4,-0.82749,0.00019,11.2761]
[1780014770367,31.22,73674.17,115.4,-0.82748,0.00019,11.27659]
[1780014771374,31.22,73673.51,115.4,-0.8276,0.00019,11.27133]
[1780014776408,31.21,73673.15,115.4,-0.82767,0.00019,11.26826]
[1780014780437,31.21,73677.72,115.4,-0.82683,0.00019,11.30411]
[1780014781444,31.21,73681.66,115.4,-0.8261,0.00019,11.33507]
[1780014782450,31.21,73682.29,115.4,-0.82598,0.00019,11.33991]
[1780014783462,31.21,73681.93,115.4,-0.82605,0.00019,11.33695]
[1780014784468,31.21,73682.42,115.4,-0.82596,0.00019,11.34068]
[1780014785476,31.21,73681.99,115.4,-0.82605,0.00019,11.33716]
[1780014789503,31.21,73683.62,115.4,-0.82576,0.00019,11.34948]
[1780014790510,31.21,73682.6,115.4,-0.82595,0.00019,11.3413]
[1780014797559,31.21,73682.37,115.4,-0.82602,0.00019,11.33853]
[1780014798566,31.21,73671.89,115.4,-0.82797,0.00019,11.2558]
[1780014799573,31.21,73672.44,115.4,-0.82787,0.00019,11.2601]
[1780014804608,31.21,73671.89,115.4,-0.82797,0.00019,11.25555]
[1780014809643,31.21,73670.59,115.4,-0.82822,0.00018,11.24513]
[1780014810650,31.21,73672.86,115.4,-0.8278,0.00019,11.263]
[1780014811657,31.21,73675.94,115.4,-0.82729,0.00019,11.28151]
[1780014812664,31.21,73675.8,115.4,-0.82732,0.00019,11.28032]
[1780014813671,31.21,73676.1,115.4,-0.82727,0.00019,11.2826]
[1780014814678,31.2,73676.95,115.4,-0.82711,0.00019,11.28921]
[1780014818706,31.2,73676.74,115.4,-0.82716,0.00019,11.28719]
[1780014819713,31.2,73676.18,115.4,-0.82727,0.00019,11.28268]
[1780014821727,31.2,73676.36,115.4,-0.82724,0.00019,11.28393]
[1780014822734,31.2,73677.34,115.4,-0.82706,0.00019,11.29157]
[1780014827769,31.2,73677.41,115.4,-0.82705,0.00019,11.29167]
[1780014828777,31.2,73682.98,115.4,-0.82602,0.00019,11.33547]
[1780014831798,31.2,73683.53,115.4,-0.82593,0.00019,11.33936]
[1780014835827,31.2,73682.61,115.4,-0.82611,0.00019,11.33149]
[1780014836835,31.2,73681.93,115.4,-0.82625,0.00019,11.32597]
[1780014838849,31.2,73681.45,115.4,-0.82634,0.00019,11.32191]
[1780014840863,31.2,73678.34,115.4,-0.82693,0.00019,11.29712]
[1780014841870,31.2,73678.57,115.4,-0.82689,0.00019,11.29881]
[1780014846906,31.19,73678.67,115.4,-0.82688,0.00019,11.29908]
[1780014847913,31.19,73677.35,115.4,-0.82713,0.00019,11.28857]
[1780014850933,31.19,73676.96,115.4,-0.82721,0.00019,11.2852]
[1780014851941,31.19,73674.1,115.4,-0.82774,0.00019,11.26256]
[1780014852948,31.19,73671.5,115.4,-0.82822,0.00019,11.24196]
[1780014857983,31.19,73670.99,115.4,-0.82833,0.00018,11.23767]
[1780014858990,31.19,73660.89,115.4,-0.83019,0.00018,11.15793]
[1780014859997,31.19,73659.02,115.4,-0.83053,0.00018,11.14313]
[1780014862011,31.19,73657.78,115.4,-0.83076,0.00018,11.13346]
[1780014867046,31.19,73659.6,115.4,-0.83041,0.00018,11.14836]
[1780014872081,31.19,73663.17,115.4,-0.82981,0.00018,11.17117]
[1780014877117,31.19,73663.18,115.4,-0.8298,0.00018,11.17153]
[1780014882152,31.2,73663.07,115.4,-0.82982,0.00018,11.17097]
[1780014887187,31.2,73663.22,115.4,-0.82978,0.00018,11.17251]
[1780014892222,31.2,73664.81,115.4,-0.82948,0.00018,11.18534]
[1780014897257,31.2,73664.6,115.4,-0.82951,0.00018,11.18389]
[1780014902292,31.2,73666.63,115.4,-0.82914,0.00018,11.20005]
[1780014904306,31.2,73663.86,115.4,-0.82965,0.00018,11.17824]
[1780014909341,31.2,73663.62,115.4,-0.82969,0.00018,11.17656]
[1780014914376,31.2,73664.21,115.4,-0.82957,0.00018,11.18141]
[1780014919411,31.2,73665.02,115.4,-0.82942,0.00018,11.18793]
[1780014922432,31.2,73670.38,115.4,-0.82843,0.00018,11.23026]
[1780014923444,31.2,73675.16,115.4,-0.82754,0.00019,11.26792]
[1780014924448,31.2,73677.98,115.4,-0.82702,0.00019,11.29006]
[1780014927469,31.2,73678.33,115.4,-0.82697,0.00019,11.29246]
[1780014929061,31.2,73678.33,115.4,-0.82697,0.00019,11.29246]
[1780014929077,31.2,73690.04,115.4,-0.82478,0.00019,11.3846]
[1780014929587,31.2,73690.04,115.4,-0.82478,0.00019,11.3846]
[1780014929597,31.2,73699.21,115.4,-0.82306,0.00019,11.45671]
[1780014930490,31.2,73700.43,115.4,-0.82283,0.00019,11.46634]
[1780014933511,31.2,73701.06,115.4,-0.82278,0.00019,11.46542]
[1780014938546,31.2,73701.04,115.4,-0.82281,0.00019,11.46441]
[1780014940811,31.19,73702.14,115.4,-0.82262,0.00019,11.47241]
[1780014941567,31.19,73701.06,115.4,-0.82283,0.00019,11.46357]
[1780014942574,31.19,73701.85,115.4,-0.82269,0.00019,11.46946]
[1780014944588,31.19,73700.66,115.4,-0.82293,0.00019,11.45943]
[1780014949623,31.18,73700.05,115.4,-0.82308,0.00019,11.45302]
[1780014954658,31.18,73700.17,115.4,-0.8231,0.00019,11.45239]
[1780014959694,31.17,73691.22,115.4,-0.82482,0.00019,11.38031]
[1780014960702,31.17,73691.73,115.4,-0.82473,0.00019,11.38411]
[1780014961709,31.17,73692.45,115.4,-0.8246,0.00019,11.38955]
[1780014962717,31.17,73695.22,115.4,-0.82408,0.00019,11.41115]
[1780014967751,31.17,73695.58,115.4,-0.82405,0.00019,11.41266]
[1780014973116,31.16,73696.02,115.4,-0.82399,0.00019,11.41504]
[1780014972786,31.16,73697.87,115.4,-0.82365,0.00019,11.42935]
[1780014973795,31.16,73699.34,115.4,-0.82338,0.00019,11.44064]
[1780014978830,31.16,73699.52,115.4,-0.82338,0.00019,11.44054]
[1780014981851,31.16,73698.88,115.4,-0.82353,0.00019,11.43459]
[1780014986886,31.15,73699.5,115.4,-0.82345,0.00019,11.43799]
[1780014987893,31.15,73698.8,115.4,-0.82359,0.00019,11.43218]
[1780014990914,31.15,73696.44,115.4,-0.82405,0.00019,11.4127]
[1780014991921,31.15,73695.23,115.4,-0.82435,0.00019,11.39718]
[1780014992928,31.15,73696.45,115.4,-0.82413,0.00019,11.40654]
[1780014997963,31.14,73696.35,115.4,-0.82418,0.00019,11.40444]
[1780015000984,31.14,73695.43,115.4,-0.82437,0.00019,11.3964]
[1780015001991,31.14,73694.72,115.4,-0.82451,0.00019,11.39055]
[1780015008039,31.13,73691.89,115.4,-0.82508,0.00019,11.36675]
[1780015009046,31.13,73687.29,115.4,-0.82595,0.00019,11.33018]
[1780015010053,31.13,73688.1,115.4,-0.8258,0.00019,11.33636]
[1780015011060,31.13,73688.95,115.4,-0.82564,0.00019,11.3429]
[1780015012952,31.13,73689.38,115.4,-0.82557,0.00019,11.34611]
[1780015014081,31.13,73688.89,115.4,-0.82567,0.00019,11.34184]
[1780015015089,31.13,73689.61,115.4,-0.82554,0.00019,11.34732]
[1780015017103,31.13,73690.43,115.4,-0.8254,0.00019,11.3534]
[1780015022138,31.13,73691.29,115.4,-0.82526,0.00019,11.35915]
[1780015023146,31.12,73693.71,115.4,-0.82481,0.00019,11.37805]
[1780015025160,31.12,73692.36,115.4,-0.82507,0.00019,11.36694]
[1780015026167,31.12,73691.44,115.4,-0.82525,0.00019,11.35945]
[1780015027174,31.12,73690.03,115.4,-0.82552,0.00019,11.34809]
[1780015032210,31.12,73690.23,115.4,-0.82551,0.00019,11.34868]
[1780015036242,31.12,73688.97,115.4,-0.82577,0.00019,11.33775]
[1780015038256,31.11,73689.65,115.4,-0.82565,0.00019,11.34276]
[1780015041277,31.11,73692.22,115.4,-0.82518,0.00019,11.36249]
[1780015042284,31.11,73692.94,115.4,-0.82505,0.00019,11.36797]
[1780015047319,31.11,73692.81,115.4,-0.8251,0.00019,11.36588]
[1780015050658,31.11,73693.02,115.4,-0.82507,0.00019,11.36712]
[1780015051080,31.11,73703.77,115.4,-0.82311,0.00019,11.44626]
[1780015051368,31.11,73717.19,115.4,-0.82056,0.00019,11.55205]
[1780015052375,31.11,73722.4,115.4,-0.81957,0.00019,11.59302]
[1780015053382,31.11,73720.29,115.4,-0.81998,0.00019,11.57628]
[1780015056215,31.11,73718.06,115.4,-0.82041,0.00019,11.55851]
[1780015056403,31.11,73713.58,115.4,-0.82126,0.00019,11.52313]
[1780015057410,31.11,73709.22,115.4,-0.82209,0.00019,11.48874]
[1780015059425,31.11,73708.48,115.4,-0.82223,0.00019,11.48292]
[1780015061439,31.11,73707.29,115.4,-0.82246,0.00019,11.47354]
[1780015062446,31.11,73706.19,115.4,-0.82267,0.00019,11.46487]
[1780015067481,31.1,73704.75,115.4,-0.82296,0.00019,11.45269]
[1780015072516,31.1,73704.99,115.4,-0.82294,0.00019,11.45335]
[1780015077555,31.09,73704.63,115.4,-0.82305,0.00019,11.44895]
[1780015078561,31.09,73700.86,115.4,-0.82377,0.00019,11.41888]
[1780015079404,31.09,73700.86,115.4,-0.82377,0.00019,11.41888]
[1780015079568,31.09,73700.23,115.4,-0.8239,0.00019,11.41363]
[1780015082939,31.09,73702.1,115.4,-0.82356,0.00019,11.42761]
[1780015086617,31.09,73702.9,115.4,-0.82344,0.00019,11.43279]
[1780015091652,31.08,73702.62,115.4,-0.82353,0.00019,11.42914]
[1780015093666,31.08,73703.78,115.4,-0.82332,0.00019,11.43773]
[1780015098701,31.08,73703.84,115.4,-0.82335,0.00019,11.43671]
[1780015100864,31.08,73703.84,115.4,-0.82335,0.00019,11.43642]
[1780015100926,31.07,73709.39,115.4,-0.82231,0.00019,11.47996]
[1780015101722,31.07,73718.68,115.4,-0.82054,0.00019,11.55312]
[1780015102729,31.07,73726.17,115.4,-0.81911,0.00019,11.61212]
[1780015103736,31.07,73727.17,115.4,-0.81892,0.00019,11.61986]
[1780015105750,31.07,73728.26,115.4,-0.81872,0.00019,11.62815]
[1780015108772,31.07,73729.57,115.4,-0.81848,0.00019,11.63797]
[1780015111793,31.07,73730.95,115.4,-0.81829,0.00019,11.64261]
[1780015113809,31.07,73732.83,115.4,-0.81794,0.00019,11.65705]
[1780015115825,31.07,73733.93,115.4,-0.81774,0.00019,11.6653]
[1780015116641,31.07,73733.93,115.4,-0.81774,0.00019,11.6653]
[1780015116832,31.07,73735.37,115.4,-0.81746,0.00019,11.67644]
[1780015117839,31.07,73739.98,115.4,-0.81658,0.00019,11.71254]
[1780015118846,31.06,73741.48,115.4,-0.81629,0.00019,11.72412]
[1780015122874,31.06,73743.83,115.4,-0.81586,0.00019,11.74167]
[1780015123880,31.06,73745.91,115.4,-0.81546,0.00019,11.75777]
[1780015125806,31.06,73745.91,115.4,-0.81546,0.00019,11.75777]
[1780015125943,31.06,73745.91,115.4,-0.81546,0.00019,11.75777]
[1780015125977,31.06,73745.91,115.4,-0.81546,0.00019,11.75777]
[1780015126150,31.06,73748.07,115.4,-0.81506,0.00019,11.77421]
[1780015126902,31.06,73751.27,115.4,-0.81444,0.0002,11.79908]
[1780015127909,31.06,73752.19,115.4,-0.81427,0.0002,11.80598]
[1780015128916,31.06,73754.98,115.4,-0.81373,0.0002,11.82772]
[1780015129923,31.06,73757.02,115.4,-0.81333,0.0002,11.84354]
[1780015130930,31.05,73755.21,115.4,-0.81369,0.0002,11.82909]
[1780015131940,31.05,73753.38,115.4,-0.81406,0.0002,11.8145]
[1780015135965,31.05,73750.41,115.4,-0.81467,0.0002,11.78983]
[1780015136972,31.05,73744.91,115.4,-0.81575,0.00019,11.74624]
[1780015138985,31.05,73742.87,115.4,-0.81616,0.00019,11.72966]
[1780015142007,31.04,73737.44,115.4,-0.81723,0.00019,11.68614]
[1780015143014,31.04,73736.54,115.4,-0.81741,0.00019,11.67885]
[1780015145038,31.04,73735.38,115.4,-0.81764,0.00019,11.66933]
[1780015146039,31.04,73730.03,115.4,-0.81868,0.00019,11.62696]
[1780015146437,31.04,73730.03,115.4,-0.81868,0.00019,11.62696]
[1780015147046,31.04,73729.4,115.4,-0.8188,0.00019,11.62187]
[1780015152081,31.04,73729.61,115.4,-0.81878,0.00019,11.62294]
[1780015154095,31.04,73732.08,115.4,-0.81831,0.00019,11.64219]
[1780015155102,31.04,73737.71,115.4,-0.81722,0.00019,11.68644]
[1780015156109,31.04,73740.74,115.4,-0.81664,0.00019,11.71012]
[1780015161144,31.04,73741.48,115.4,-0.81653,0.00019,11.71487]
[1780015166179,31.03,73740.85,115.4,-0.81667,0.00019,11.70885]
[1780015173228,31.03,73740.92,115.4,-0.81676,0.00019,11.70226]
[1780015175242,31.03,73742.55,115.4,-0.81646,0.00019,11.71472]
[1780015177258,31.02,73744.98,115.4,-0.81599,0.00019,11.73346]
[1780015177664,31.02,73744.98,115.4,-0.81599,0.00019,11.73346]
[1780015178264,31.02,73747.48,115.4,-0.81551,0.00019,11.75294]
[1780015179271,31.02,73748.78,115.4,-0.81526,0.00019,11.76294]
[1780015183299,31.02,73750.13,115.4,-0.81503,0.0002,11.77251]
[1780015184306,31.02,73751.48,115.4,-0.81477,0.0002,11.78287]
[1780015187326,31.02,73750.32,115.4,-0.81502,0.0002,11.77288]
[1780015188334,31.02,73751.19,115.4,-0.81486,0.0002,11.77944]
[1780015189341,31.01,73750.12,115.4,-0.81507,0.0002,11.77074]
[1780015190348,31.01,73749.11,115.4,-0.81528,0.00019,11.7625]
[1780015192362,31.01,73748.29,115.4,-0.81545,0.00019,11.7555]
[1780015196390,31.01,73747.5,115.4,-0.81563,0.00019,11.74825]
[1780015200418,31.01,73744.22,115.4,-0.81629,0.00019,11.72142]
[1780015201425,31.0,73742.43,115.4,-0.81665,0.00019,11.70685]
[1780015202432,31.0,73740.77,115.4,-0.81698,0.00019,11.69356]
[1780015204446,31.0,73742.11,115.4,-0.81673,0.00019,11.70376]
[1780015209481,31.0,73741.39,115.4,-0.81689,0.00019,11.6971]
[1780015214516,31.0,73741.32,115.4,-0.81693,0.00019,11.69557]
[1780015217285,31.0,73741.42,115.4,-0.81692,0.00019,11.69617]
[1780015217539,30.99,73730.22,115.4,-0.81909,0.00019,11.60753]
[1780015218546,30.99,73731.09,115.4,-0.81892,0.00019,11.61421]
[1780015219553,30.99,73730.74,115.4,-0.81899,0.00019,11.61136]
[1780015222574,30.99,73729.37,115.4,-0.81927,0.00019,11.60018]
[1780015223581,30.99,73721.5,115.4,-0.82078,0.00019,11.53778]
[1780015224471,30.99,73721.5,115.4,-0.82078,0.00019,11.53778]
[1780015224588,30.99,73715.66,115.4,-0.8219,0.00019,11.49148]
[1780015225596,30.99,73713.32,115.4,-0.82234,0.00019,11.473]
[1780015226583,30.99,73713.32,115.4,-0.82234,0.00019,11.473]
[1780015227610,30.99,73713.07,115.4,-0.82239,0.00019,11.47118]
[1780015228474,30.99,73713.07,115.4,-0.82239,0.00019,11.47118]
[1780015228617,30.99,73714.33,115.4,-0.82215,0.00019,11.48123]
[1780015229624,30.99,73714.73,115.4,-0.82207,0.00019,11.48449]
[1780015230631,30.99,73713.63,115.4,-0.82228,0.00019,11.47587]
[1780015231638,30.99,73714.24,115.4,-0.82222,0.00019,11.47507]
[1780015232645,30.99,73713.3,115.4,-0.8224,0.00019,11.4677]
[1780015233653,30.99,73715.4,115.4,-0.822,0.00019,11.48442]
[1780015234660,30.99,73716.85,115.4,-0.82172,0.00019,11.49596]
[1780015236674,30.99,73720.77,115.4,-0.82097,0.00019,11.52712]
[1780015237681,30.99,73721.97,115.4,-0.82074,0.00019,11.53662]
[1780015238688,30.99,73724.85,115.4,-0.82018,0.00019,11.55939]
[1780015240702,30.99,73725.56,115.4,-0.82005,0.00019,11.56493]
[1780015244730,30.99,73724.81,115.4,-0.8202,0.00019,11.55892]
[1780015245738,30.99,73722.53,115.4,-0.82063,0.00019,11.5409]
[1780015246745,30.99,73723.19,115.4,-0.82051,0.00019,11.54614]
[1780015247753,30.99,73726.5,115.4,-0.81987,0.00019,11.57234]
[1780015249766,30.99,73725.59,115.4,-0.82005,0.00019,11.5651]
[1780015250774,30.99,73724.17,115.4,-0.82032,0.00019,11.55385]
[1780015252788,30.99,73726.05,115.4,-0.81996,0.00019,11.56868]
[1780015258830,30.99,73726.27,115.4,-0.81992,0.00019,11.57021]
[1780015263865,30.99,73725.4,115.4,-0.82009,0.00019,11.56308]
[1780015264872,30.99,73726.04,115.4,-0.81997,0.00019,11.56809]
[1780015266886,30.99,73723.08,115.4,-0.82054,0.00019,11.5446]
[1780015268900,30.99,73724.07,115.4,-0.82035,0.00019,11.55241]
[1780015271921,30.99,73723.12,115.4,-0.82054,0.00019,11.54483]
[1780015274942,30.99,73723.84,115.4,-0.8204,0.00019,11.55045]
[1780015277963,30.99,73724.94,115.4,-0.82019,0.00019,11.559]
[1780015282998,30.99,73722.65,115.4,-0.82064,0.00019,11.54057]
[1780015284008,30.99,73720.67,115.4,-0.82102,0.00019,11.52486]
[1780015285014,30.99,73721.11,115.4,-0.82094,0.00019,11.52832]
[1780015286021,30.99,73722.22,115.4,-0.82073,0.00019,11.53707]
[1780015289042,30.99,73723.6,115.4,-0.82046,0.00019,11.54785]
[1780015291056,30.99,73722.93,115.4,-0.82066,0.00019,11.53672]
[1780015295084,30.99,73722.11,115.4,-0.82082,0.00019,11.53003]
[1780015297098,30.99,73722.76,115.4,-0.8207,0.00019,11.53508]
[1780015301126,30.99,73721.95,115.4,-0.82086,0.00019,11.52847]
[1780015302133,30.99,73718.45,115.4,-0.82153,0.00019,11.50073]
[1780015303140,30.99,73714.92,115.4,-0.82221,0.00019,11.47279]
[1780015304147,30.99,73714.51,115.4,-0.82228,0.00019,11.46959]
[1780015305154,30.99,73715.38,115.4,-0.82212,0.00019,11.47651]
[1780015310189,30.99,73715.4,115.4,-0.82211,0.00019,11.47679]
[1780015311196,30.99,73715.04,115.4,-0.82218,0.00019,11.47397]
[1780015312203,30.99,73715.28,115.4,-0.82213,0.00019,11.4759]
[1780015313209,30.99,73715.65,115.4,-0.82206,0.00019,11.47886]
[1780015316230,30.99,73714.91,115.4,-0.8222,0.00019,11.47309]
[1780015318245,30.99,73709.48,115.4,-0.82323,0.00019,11.43017]
[1780015321266,30.99,73710.14,115.4,-0.8231,0.00019,11.43567]
[1780015322273,30.99,73712.23,115.4,-0.8227,0.00019,11.45228]
[1780015323280,30.99,73716.64,115.4,-0.82186,0.00019,11.48726]
[1780015324287,30.99,73715.19,115.4,-0.82213,0.00019,11.47579]
[1780015325294,30.99,73713.86,115.4,-0.82239,0.00019,11.46529]
[1780015326301,30.99,73714.63,115.4,-0.82224,0.00019,11.47144]
[1780015327308,30.99,73716.58,115.4,-0.82187,0.00019,11.4869]
[1780015328315,30.99,73717.46,115.4,-0.8217,0.00019,11.49387]
[1780015329322,30.99,73716.7,115.4,-0.82184,0.00019,11.48788]
[1780015331335,30.99,73716.23,115.4,-0.82193,0.00019,11.48424]
[1780015333350,30.99,73716.86,115.4,-0.82181,0.00019,11.48931]
[1780015335364,30.99,73716.11,115.4,-0.82195,0.00019,11.48348]
[1780015337378,30.99,73715.32,115.4,-0.8221,0.00019,11.47736]
[1780015338385,30.99,73713.98,115.4,-0.82235,0.00019,11.46682]
[1780015343420,30.99,73714.69,115.4,-0.8222,0.00019,11.47289]
[1780015344427,30.99,73714.33,115.4,-0.82227,0.00019,11.47013]
[1780015346441,30.99,73713.96,115.4,-0.82233,0.00019,11.46739]
[1780015347447,30.99,73714.28,115.4,-0.82227,0.00019,11.47002]
[1780015348455,30.99,73714.05,115.4,-0.82231,0.00019,11.4683]
[1780015351476,31.0,73714.72,115.4,-0.82224,0.00019,11.46816]
[1780015352483,31.0,73714.49,115.4,-0.82229,0.00019,11.46644]
[1780015353490,31.0,73714.11,115.4,-0.82236,0.00019,11.46351]
[1780015356512,31.0,73716.03,115.4,-0.82198,0.00019,11.47901]
[1780015357525,31.0,73717.3,115.4,-0.82174,0.00019,11.48915]
[1780015362560,31.0,73717.05,115.4,-0.82178,0.00019,11.48757]
[1780015370616,31.0,73717.52,115.4,-0.82167,0.00019,11.49187]
[1780015376658,31.0,73717.48,115.4,-0.82167,0.00019,11.49196]
[1780015380686,31.0,73717.06,115.4,-0.82174,0.00019,11.48892]
[1780015381695,31.0,73717.4,115.4,-0.82168,0.00019,11.49168]
[1780015385721,31.0,73715.59,115.4,-0.82201,0.00019,11.47765]
[1780015386728,31.0,73711.12,115.4,-0.82286,0.00019,11.44239]
[1780015387735,31.0,73706.37,115.4,-0.82376,0.00019,11.40493]
[1780015388742,31.01,73701.34,115.4,-0.82471,0.00019,11.36527]
[1780015393935,31.01,73700.77,115.4,-0.8248,0.00019,11.36156]
[1780015394785,31.01,73695.72,115.4,-0.82574,0.00019,11.32197]
[1780015399821,31.01,73694.01,115.4,-0.82604,0.00019,11.3093]
[1780015402952,31.01,73694.02,115.4,-0.82604,0.00019,11.30945]
[1780015403099,31.01,73694.02,115.4,-0.82604,0.00019,11.30945]
[1780015404000,31.01,73694.2,115.4,-0.826,0.00019,11.31102]
[1780015404108,31.01,73694.2,115.4,-0.826,0.00019,11.31102]
[1780015404473,31.01,73702.39,115.4,-0.82445,0.00019,11.37598]
[1780015404857,31.01,73700.53,115.4,-0.8248,0.00019,11.36141]
[1780015405870,31.01,73693.78,115.4,-0.82607,0.00019,11.30811]
[1780015406877,31.01,73694.78,115.4,-0.82587,0.00019,11.31631]
[1780015410905,31.02,73695.49,115.4,-0.82571,0.00019,11.32293]
[1780015413400,31.02,73696.13,115.4,-0.82565,0.00019,11.32274]
[1780015413926,31.02,73700.07,115.4,-0.8249,0.00019,11.35418]
[1780015414933,31.02,73703.26,115.4,-0.82429,0.00019,11.37963]
[1780015420368,31.02,73703.24,115.4,-0.82428,0.00019,11.38009]
[1780015426336,31.02,73703.83,115.4,-0.82415,0.00019,11.38572]
[1780015429131,31.03,73704.17,115.4,-0.82407,0.00019,11.38893]
[1780015430043,31.03,73705.05,115.4,-0.82389,0.00019,11.39623]
[1780015435079,31.03,73705.34,115.4,-0.82382,0.00019,11.39932]
[1780015440115,31.03,73704.97,115.4,-0.82387,0.00019,11.39718]
[1780015446158,31.04,73705.1,115.4,-0.82382,0.00019,11.39915]
[1780015450186,31.04,73702.48,115.4,-0.8243,0.00019,11.37904]
[1780015452272,31.04,73702.45,115.4,-0.8243,0.00019,11.37899]
[1780015456229,31.04,73704.41,115.4,-0.82391,0.00019,11.39539]
[1780015461263,31.04,73703.74,115.4,-0.82402,0.00019,11.39091]
[1780015464625,31.04,73703.24,115.4,-0.82411,0.00019,11.38729]
[1780015464627,31.04,73703.22,115.4,-0.8241,0.00019,11.3873]
[1780015470326,31.05,73703.01,115.4,-0.82412,0.00019,11.38668]
[1780015470910,31.05,73703.01,115.4,-0.82412,0.00019,11.38668]
[1780015476368,31.05,73702.76,115.4,-0.82421,0.00019,11.38003]
[1780015476979,31.05,73702.76,115.4,-0.82421,0.00019,11.38003]
[1780015482409,31.05,73703.44,115.4,-0.82405,0.00019,11.38644]
[1780015485639,31.06,73708.62,115.4,-0.82306,0.00019,11.42789]
[1780015486438,31.06,73712.31,115.4,-0.82235,0.00019,11.45717]
[1780015487445,31.06,73715.68,115.4,-0.82171,0.00019,11.48387]
[1780015489459,31.06,73714.63,115.4,-0.82191,0.00019,11.47567]
[1780015492480,31.06,73715.45,115.4,-0.82175,0.00019,11.48231]
[1780015494144,31.06,73715.51,115.4,-0.82174,0.00019,11.48283]
[1780015494505,31.06,73736.26,115.4,-0.81775,0.00019,11.64657]
[1780015495597,31.06,73736.26,115.4,-0.81775,0.00019,11.64657]
[1780015495695,31.06,73755.53,115.4,-0.814,0.0002,11.79805]
[1780015495849,31.06,73755.53,115.4,-0.814,0.0002,11.79805]
[1780015496095,31.06,73755.53,115.4,-0.814,0.0002,11.79805]
[1780015496670,31.06,73755.53,115.4,-0.814,0.0002,11.79805]
[1780015496512,31.06,73754.67,115.4,-0.81418,0.0002,11.79098]
[1780015496945,31.06,73754.67,115.4,-0.81418,0.0002,11.79098]
[1780015498226,31.06,73754.97,115.4,-0.81413,0.0002,11.79322]
[1780015501554,31.05,73751.82,115.4,-0.81475,0.0002,11.76795]
[1780015502560,31.05,73744.83,115.4,-0.81612,0.00019,11.71281]
[1780015504574,31.05,73744.46,115.4,-0.81619,0.00019,11.70977]
[1780015506588,31.05,73740.53,115.4,-0.81695,0.00019,11.67893]
[1780015507595,31.05,73739.8,115.4,-0.8171,0.00019,11.67297]
[1780015511624,31.05,73738.91,115.4,-0.81729,0.00019,11.66528]
[1780015512632,31.05,73738.13,115.4,-0.81745,0.00019,11.65896]
[1780015513638,31.05,73736.98,115.4,-0.81767,0.00019,11.64974]
[1780015514645,31.05,73736.15,115.4,-0.81784,0.00019,11.64306]
[1780015516659,31.05,73737.23,115.4,-0.81763,0.00019,11.65131]
[1780015520188,31.05,73737.56,115.4,-0.81758,0.00019,11.65351]
[1780015520628,31.05,73737.56,115.4,-0.81758,0.00019,11.65351]
[1780015520691,31.05,73723.38,115.4,-0.82031,0.00019,11.54167]
[1780015521378,31.05,73723.38,115.4,-0.82031,0.00019,11.54167]
[1780015521695,31.05,73711.62,115.4,-0.82256,0.00019,11.44879]
[1780015522135,31.05,73711.62,115.4,-0.82256,0.00019,11.44879]
[1780015522702,31.05,73712.39,115.4,-0.82241,0.00019,11.45488]
[1780015523709,31.05,73712.48,115.4,-0.8224,0.00019,11.45549]
[1780015524565,31.05,73712.48,115.4,-0.8224,0.00019,11.45549]
[1780015524716,31.05,73713.43,115.4,-0.82222,0.00019,11.46269]
[1780015525723,31.05,73712.48,115.4,-0.82241,0.00019,11.45508]
[1780015530760,31.04,73711.85,115.4,-0.82256,0.00019,11.44861]
[1780015532565,31.04,73710.9,115.4,-0.82281,0.00019,11.43521]
[1780015534946,31.04,73710.9,115.4,-0.82281,0.00019,11.43521]
[1780015534978,31.04,73710.9,115.4,-0.82281,0.00019,11.43521]
[1780015535009,31.04,73710.86,115.4,-0.82283,0.00019,11.43464]
[1780015535796,31.04,73704.99,115.4,-0.82394,0.00019,11.38822]
[1780015540831,31.04,73704.87,115.4,-0.82395,0.00019,11.38777]
[1780015542033,31.04,73704.87,115.4,-0.82395,0.00019,11.38777]
[1780015542138,31.04,73704.87,115.4,-0.82395,0.00019,11.38777]
[1780015542239,31.04,73704.48,115.4,-0.82402,0.00019,11.38478]
[1780015543146,31.04,73704.48,115.4,-0.82402,0.00019,11.38478]
[1780015543358,31.04,73700.51,115.4,-0.82477,0.00019,11.35348]
[1780015544921,31.04,73699.76,115.4,-0.82491,0.00019,11.34784]
[1780015547880,31.04,73697.35,115.4,-0.82536,0.00019,11.32881]
[1780015549263,31.04,73697.35,115.4,-0.82536,0.00019,11.32881]
[1780015549585,31.04,73695.92,115.4,-0.82563,0.00019,11.31736]
[1780015549985,31.04,73690.46,115.4,-0.82666,0.00019,11.27401]
[1780015550901,31.04,73689.09,115.4,-0.82692,0.00019,11.2631]
[1780015552915,31.04,73688.62,115.4,-0.82701,0.00019,11.25928]
[1780015558168,31.04,73688.31,115.4,-0.82707,0.00019,11.25665]
[1780015558268,31.04,73689.19,115.4,-0.82691,0.00019,11.26357]
[1780015559963,31.04,73691.01,115.4,-0.82657,0.00019,11.27788]
[1780015562506,31.04,73695.9,115.4,-0.82565,0.00019,11.31645]
[1780015567013,31.04,73695.31,115.4,-0.82578,0.00019,11.31117]
[1780015569028,31.04,73694.41,115.4,-0.82595,0.00019,11.3038]
[1780015570035,31.04,73693.78,115.4,-0.82608,0.00019,11.29871]
[1780015572049,31.04,73693.23,115.4,-0.82618,0.00019,11.29415]
[1780015574063,31.04,73689.57,115.4,-0.82688,0.00019,11.26497]
[1780015575071,31.04,73688.94,115.4,-0.82699,0.00019,11.25992]
[1780015576078,31.04,73685.8,115.4,-0.82758,0.00019,11.23499]
[1780015577085,31.04,73686.48,115.4,-0.82746,0.00019,11.24035]
[1780015579099,31.04,73685.88,115.4,-0.82757,0.00019,11.23555]
[1780015580106,31.04,73685.38,115.4,-0.82766,0.00019,11.23156]
[1780015582120,31.04,73684.89,115.4,-0.82776,0.00019,11.22763]
[1780015584645,31.04,73685.82,115.4,-0.82758,0.00019,11.23496]
[1780015585349,31.04,73683.05,115.4,-0.8281,0.00019,11.21298]
[1780015586148,31.04,73680.83,115.4,-0.82852,0.00019,11.19538]
[1780015588162,31.04,73680.22,115.4,-0.82863,0.00019,11.19059]
[1780015589243,31.04,73680.22,115.4,-0.82863,0.00019,11.19059]
[1780015589767,31.04,73680.22,115.4,-0.82863,0.00019,11.19059]
[1780015589249,31.04,73679.3,115.4,-0.8288,0.00019,11.18333]
[1780015590176,31.04,73676.09,115.4,-0.8294,0.00019,11.15792]
[1780015591016,31.04,73676.09,115.4,-0.8294,0.00019,11.15792]
[1780015591183,31.04,73672.46,115.4,-0.83013,0.00019,11.12348]
[1780015592732,31.04,73672.46,115.4,-0.83013,0.00019,11.12348]
[1780015593888,31.04,73672.41,115.4,-0.83014,0.00019,11.12332]
[1780015594719,31.04,73672.41,115.4,-0.83014,0.00019,11.12332]
[1780015595215,31.04,73671.61,115.4,-0.83028,0.00019,11.11721]
[1780015597231,31.04,73669.92,115.4,-0.83059,0.00018,11.10407]
[1780015602265,31.04,73669.48,115.4,-0.83065,0.00018,11.10135]
[1780015607300,31.04,73669.24,115.4,-0.83067,0.00018,11.10023]
[1780015608307,31.04,73671.88,115.4,-0.83018,0.00019,11.12134]
[1780015609314,31.04,73673.29,115.4,-0.82992,0.00019,11.13266]
[1780015610321,31.04,73679.22,115.4,-0.82881,0.00019,11.17977]
[1780015611328,31.04,73685.46,115.4,-0.82765,0.00019,11.22926]
[1780015612335,31.04,73687.27,115.4,-0.82731,0.00019,11.24358]
[1780015617370,31.04,73687.53,115.4,-0.82727,0.00019,11.24537]
[1780015622405,31.04,73687.38,115.4,-0.8273,0.00019,11.24388]
[1780015624419,31.04,73688.6,115.4,-0.82708,0.00019,11.25341]
[1780015628557,31.04,73688.58,115.4,-0.82709,0.00019,11.25301]
[1780015629454,31.04,73690.14,115.4,-0.8268,0.00019,11.2652]
[1780015632662,31.04,73689.6,115.4,-0.82691,0.00019,11.26072]
[1780015633482,31.04,73687.01,115.4,-0.8274,0.00019,11.24001]
[1780015634901,31.04,73687.01,115.4,-0.8274,0.00019,11.24001]
[1780015636682,31.04,73687.47,115.4,-0.82731,0.00019,11.24351]
[1780015642545,31.04,73688.29,115.4,-0.82717,0.00019,11.2494]
[1780015643112,31.04,73688.29,115.4,-0.82717,0.00019,11.2494]
[1780015643552,31.04,73687.05,115.4,-0.82741,0.00019,11.23948]
[1780015644731,31.04,73687.05,115.4,-0.82741,0.00019,11.23948]
[1780015650601,31.03,73687.17,115.4,-0.8274,0.00019,11.23985]
[1780015653622,31.03,73688.19,115.4,-0.82728,0.00019,11.24194]
[1780015658657,31.03,73688.13,115.4,-0.8273,0.00019,11.241]
[1780015663990,31.03,73687.36,115.4,-0.82746,0.00019,11.23452]
[1780015668548,31.03,73686.4,115.4,-0.82765,0.00019,11.2265]
[1780015674769,31.03,73686.75,115.4,-0.82759,0.00019,11.22869]
[1780015683433,31.03,73686.83,115.4,-0.82759,0.00019,11.22906]
[1780015683832,31.03,73684.61,115.4,-0.82801,0.00019,11.21095]
[1780015684839,31.03,73683.15,115.4,-0.82829,0.00019,11.19928]
[1780015689874,31.03,73683.33,115.4,-0.82826,0.00019,11.20046]
[1780015692897,31.02,73684.92,115.4,-0.82797,0.00019,11.21296]
[1780015697932,31.02,73685.7,115.4,-0.82783,0.00019,11.21887]
[1780015702967,31.02,73685.72,115.4,-0.82783,0.00019,11.21872]
[1780015708004,31.02,73685.45,115.4,-0.82789,0.00019,11.2162]
[1780015713037,31.02,73686.15,115.4,-0.82783,0.00019,11.21573]
[1780015719079,31.02,73685.86,115.4,-0.82789,0.00019,11.21307]
[1780015721093,31.02,73683.43,115.4,-0.82835,0.00019,11.1937]
[1780015726716,31.02,73683.27,115.4,-0.82838,0.00019,11.19231]
[1780015726818,31.02,73677.77,115.4,-0.82941,0.00019,11.14865]
[1780015727541,31.02,73677.77,115.4,-0.82941,0.00019,11.14865]
[1780015727641,31.02,73675.76,115.4,-0.82978,0.00019,11.13272]
[1780015728731,31.02,73675.76,115.4,-0.82978,0.00019,11.13272]
[1780015728828,31.02,73678.88,115.4,-0.8292,0.00019,11.15751]
[1780015729149,31.02,73682.48,115.4,-0.82853,0.00019,11.18607]
[1780015730156,31.02,73683.01,115.4,-0.82843,0.00019,11.19025]
[1780015737205,31.02,73683.17,115.4,-0.82841,0.00019,11.19128]
[1780015742240,31.02,73683.11,115.4,-0.82842,0.00019,11.19064]
[1780015743248,31.02,73685.67,115.4,-0.82795,0.00019,11.2109]
[1780015744661,31.02,73686.53,115.4,-0.82779,0.00019,11.21766]
[1780015745262,31.02,73683.27,115.4,-0.8284,0.00019,11.19174]
[1780015746269,31.02,73680.25,115.4,-0.82896,0.00019,11.16775]
[1780015748283,31.02,73679.65,115.4,-0.82907,0.00019,11.16298]
[1780015753846,31.02,73679.52,115.4,-0.8291,0.00019,11.16194]
[1780015754325,31.02,73675.65,115.4,-0.82982,0.00019,11.13122]
[1780015755332,31.02,73672.78,115.4,-0.83035,0.00019,11.10848]
[1780015756506,31.02,73672.78,115.4,-0.83035,0.00019,11.10848]
[1780015757346,31.02,73667.51,115.4,-0.83132,0.00018,11.06679]
[1780015758726,31.02,73667.51,115.4,-0.83132,0.00018,11.06679]
[1780015758828,31.02,73666.75,115.4,-0.83146,0.00018,11.06088]
[1780015760367,31.02,73664.06,115.4,-0.83195,0.00018,11.0398]
[1780015764394,31.02,73662.11,115.4,-0.83229,0.00018,11.02503]
[1780015769430,31.02,73662.28,115.4,-0.83224,0.00018,11.0274]
[1780015774465,31.03,73659.9,115.4,-0.83271,0.00018,11.00388]
[1780015779500,31.03,73659.57,115.4,-0.83276,0.00018,11.00167]
[1780015783532,31.03,73662.04,115.4,-0.83231,0.00018,11.02145]
[1780015788576,31.03,73661.09,115.4,-0.83245,0.00018,11.01508]
[1780015793611,31.04,73660.87,115.4,-0.83247,0.00018,11.01415]
[1780015799883,31.04,73660.27,115.4,-0.83256,0.00018,11.01039]
[1780015805704,31.04,73665.03,115.4,-0.83164,0.00018,11.0502]
[1780015806711,31.04,73667.47,115.4,-0.83118,0.00018,11.06973]
[1780015809733,31.05,73669.54,115.4,-0.83079,0.00018,11.08659]
[1780015814767,31.05,73669.14,115.4,-0.83085,0.00018,11.08411]
[1780015816782,31.05,73681.29,115.4,-0.82858,0.00019,11.18068]
[1780015817789,31.05,73681.12,115.4,-0.82862,0.00019,11.17934]
[1780015818796,31.05,73681.63,115.4,-0.82852,0.00019,11.18338]
[1780015819803,31.05,73683.57,115.4,-0.82816,0.00019,11.19875]
[1780015820810,31.05,73689.13,115.4,-0.82712,0.00019,11.24276]
[1780015821817,31.05,73690.41,115.4,-0.82688,0.00019,11.25301]
[1780015822824,31.05,73689.91,115.4,-0.82697,0.00019,11.24914]
[1780015824840,31.05,73690.75,115.4,-0.82681,0.00019,11.25598]
[1780015825950,31.05,73690.75,115.4,-0.82681,0.00019,11.25598]
[1780015828869,31.05,73691.59,115.4,-0.82664,0.00019,11.26297]
[1780015829876,31.05,73693.82,115.4,-0.82622,0.00019,11.2807]
[1780015830883,31.05,73699.99,115.4,-0.82506,0.00019,11.32959]
[1780015831890,31.05,73702.11,115.4,-0.82472,0.00019,11.34062]
[1780015836925,31.05,73702.34,115.4,-0.82468,0.00019,11.34227]
[1780015841960,31.05,73702.46,115.4,-0.82466,0.00019,11.34303]
[1780015844981,31.05,73701.33,115.4,-0.82488,0.00019,11.33397]
[1780015850020,31.05,73701.54,115.4,-0.82484,0.00019,11.33547]
[1780015854047,31.05,73702.39,115.4,-0.82469,0.00019,11.34207]
[1780015859082,31.05,73703.13,115.4,-0.82455,0.00019,11.34773]
[1780015862107,31.05,73693.9,115.4,-0.8263,0.00019,11.27454]
[1780015863110,31.05,73692.36,115.4,-0.82659,0.00019,11.26231]
[1780015865124,31.05,73692.93,115.4,-0.82648,0.00019,11.26693]
[1780015866131,31.05,73692.12,115.4,-0.82663,0.00019,11.26039]
[1780015867138,31.05,73690.57,115.4,-0.82693,0.00019,11.24798]
[1780015871166,31.05,73684.42,115.4,-0.82809,0.00019,11.19879]
[1780015872173,31.05,73683.01,115.4,-0.82835,0.00019,11.18752]
[1780015874187,31.05,73684.19,115.4,-0.82814,0.00019,11.19682]
[1780015876201,31.05,73684.63,115.4,-0.82805,0.00019,11.20026]
[1780015881236,31.04,73685.18,115.4,-0.82796,0.00019,11.2044]
[1780015882243,31.04,73686.15,115.4,-0.82778,0.00019,11.21205]
[1780015883250,31.04,73686.93,115.4,-0.82763,0.00019,11.21818]
[1780015884257,31.04,73686.41,115.4,-0.82773,0.00019,11.214]
[1780015890299,31.04,73686.93,115.4,-0.82764,0.00019,11.21782]
[1780015894329,31.04,73686.02,115.4,-0.82788,0.00019,11.20468]
[1780015895336,31.04,73685.45,115.4,-0.82799,0.00019,11.20013]
[1780015898358,31.04,73684.97,115.4,-0.82808,0.00019,11.19625]
[1780015901378,31.04,73685.56,115.4,-0.82797,0.00019,11.20086]
[1780015903392,31.04,73684.95,115.4,-0.82809,0.00019,11.19597]
[1780015906413,31.04,73685.94,115.4,-0.8279,0.00019,11.20374]
[1780015909434,31.04,73685.48,115.4,-0.82799,0.00019,11.2]
[1780015911448,31.04,73686.06,115.4,-0.82788,0.00019,11.20455]
[1780015916483,31.04,73685.91,115.4,-0.82792,0.00019,11.20322]
[1780015922525,31.04,73685.71,115.4,-0.82796,0.00019,11.20148]
[1780015924475,31.04,73685.58,115.4,-0.82798,0.00019,11.20043]
[1780015924539,31.04,73683.02,115.4,-0.82846,0.00019,11.18011]
[1780015925397,31.04,73683.02,115.4,-0.82846,0.00019,11.18011]
[1780015925546,31.04,73681.11,115.4,-0.82882,0.00019,11.16498]
[1780015927066,31.04,73681.11,115.4,-0.82882,0.00019,11.16498]
[1780015926553,31.04,73680.62,115.4,-0.82891,0.00019,11.16112]
[1780015928567,31.04,73681.03,115.4,-0.82883,0.00019,11.16441]
[1780015929574,31.04,73680.65,115.4,-0.8289,0.00019,11.16142]
[1780015930947,31.04,73680.65,115.4,-0.8289,0.00019,11.16142]
[1780015931588,31.04,73681.42,115.4,-0.82876,0.00019,11.16757]
[1780015932595,31.04,73680.56,115.4,-0.82892,0.00019,11.16077]
[1780015937630,31.04,73680.65,115.4,-0.8289,0.00019,11.16157]
[1780015938637,31.04,73681.6,115.4,-0.82872,0.00019,11.16912]
[1780015939644,31.04,73682.24,115.4,-0.8286,0.00019,11.1742]
[1780015940651,31.04,73682.57,115.4,-0.82854,0.00019,11.17681]
[1780015941658,31.04,73682.21,115.4,-0.82861,0.00019,11.17395]
[1780015947700,31.04,73682.27,115.4,-0.82859,0.00019,11.17442]
[1780015948707,31.04,73685.93,115.4,-0.82791,0.00019,11.20343]
[1780015951728,31.04,73684.55,115.4,-0.82824,0.00019,11.18665]
[1780015955756,31.04,73685.05,115.4,-0.82815,0.00019,11.19054]
[1780015959785,31.04,73683.27,115.4,-0.82848,0.00019,11.17636]
[1780015960792,31.04,73682.53,115.4,-0.82862,0.00019,11.1705]
[1780015961649,31.04,73682.53,115.4,-0.82862,0.00019,11.1705]
[1780015961799,31.04,73682.2,115.4,-0.82868,0.00019,11.16789]
[1780015962806,31.04,73680.25,115.4,-0.82904,0.00019,11.15244]
[1780015963813,31.04,73680.53,115.4,-0.82899,0.00019,11.15469]
[1780015964212,31.04,73680.53,115.4,-0.82899,0.00019,11.15469]
[1780015969855,31.04,73679.78,115.4,-0.82913,0.00019,11.14887]
[1780015970863,31.04,73680.25,115.4,-0.82904,0.00019,11.15262]
[1780015971833,31.04,73680.25,115.4,-0.82904,0.00019,11.15262]
[1780015971870,31.04,73678.98,115.4,-0.82927,0.00019,11.14257]
[1780015972877,31.04,73677.25,115.4,-0.8296,0.00019,11.12889]
[1780015973885,31.04,73676.38,115.4,-0.82976,0.00019,11.12204]
[1780015974892,31.04,73672.01,115.4,-0.83057,0.00019,11.08744]
[1780015975899,31.04,73666.37,115.4,-0.83161,0.00018,11.04281]
[1780015979927,31.04,73662.0,115.4,-0.83239,0.00018,11.00883]
[1780015981941,31.05,73659.71,115.4,-0.83281,0.00018,10.99111]
[1780015983955,31.05,73653.82,115.4,-0.83388,0.00018,10.94448]
[1780015984962,31.05,73651.37,115.4,-0.83433,0.00018,10.92515]
[1780015987537,31.05,73650.22,115.4,-0.83453,0.00018,10.9163]
[1780015987983,31.05,73645.86,115.4,-0.83532,0.00018,10.88184]
[1780015988990,31.05,73643.74,115.4,-0.8357,0.00018,10.8652]
[1780015990984,31.05,73643.71,115.4,-0.8357,0.00018,10.86518]
[1780015993574,31.05,73642.0,115.4,-0.836,0.00018,10.85223]
[1780015998058,31.05,73646.49,115.4,-0.83516,0.00018,10.88892]
[1780015999065,31.05,73650.21,115.4,-0.83448,0.00018,10.9186]
[1780016004100,31.06,73650.42,115.4,-0.83442,0.00018,10.92089]
[1780016009135,31.06,73649.52,115.4,-0.83457,0.00018,10.91435]
[1780016010142,31.06,73645.95,115.4,-0.83522,0.00018,10.88613]
[1780016015177,31.06,73645.5,115.4,-0.83535,0.00018,10.87775]
[1780016020213,31.06,73644.12,115.4,-0.83558,0.00018,10.8678]
[1780016025249,31.07,73641.62,115.4,-0.836,0.00018,10.84904]
[1780016027263,31.07,73639.79,115.4,-0.83633,0.00018,10.83499]
[1780016032298,31.07,73638.46,115.4,-0.83654,0.00018,10.82572]
[1780016035319,31.07,73641.36,115.4,-0.83599,0.00018,10.84946]
[1780016036326,31.07,73643.14,115.4,-0.83566,0.00018,10.864]
[1780016041362,31.08,73641.27,115.4,-0.83598,0.00018,10.85012]
[1780016043376,31.08,73637.22,115.4,-0.8367,0.00018,10.81849]
[1780016045390,31.08,73635.54,115.4,-0.83699,0.00018,10.80569]
[1780016049209,31.08,73635.34,115.4,-0.83701,0.00018,10.80468]
[1780016052440,31.09,73637.98,115.4,-0.83651,0.00018,10.82696]
[1780016055293,31.09,73638.3,115.4,-0.83644,0.00018,10.82974]
[1780016062510,31.09,73638.82,115.4,-0.8363,0.00018,10.83592]
[1780016067545,31.1,73640.08,115.4,-0.83605,0.00018,10.84698]
[1780016069559,31.1,73642.12,115.4,-0.83567,0.00018,10.86356]
[1780016072583,31.1,73643.92,115.4,-0.83539,0.00018,10.87263]
[1780016077618,31.1,73644.18,115.4,-0.83533,0.00018,10.87553]
[1780016079632,31.1,73641.01,115.4,-0.8359,0.00018,10.85075]
[1780016082657,31.1,73637.54,115.4,-0.83651,0.00018,10.8239]
[1780016084671,31.11,73631.33,115.4,-0.83762,0.00018,10.77519]
[1780016086170,31.11,73631.33,115.4,-0.83762,0.00018,10.77519]
[1780016086248,31.11,73629.09,115.4,-0.83801,0.00018,10.75776]
[1780016091721,31.11,73629.22,115.4,-0.83794,0.00018,10.76076]
[1780016092606,31.11,73629.22,115.4,-0.83794,0.00018,10.76076]
[1780016093299,31.11,73629.22,115.4,-0.83794,0.00018,10.76076]
[1780016092940,31.11,73625.01,115.4,-0.83869,0.00018,10.72772]
[1780016093738,31.11,73621.14,115.4,-0.83938,0.00018,10.69743]
[1780016094736,31.11,73621.14,115.4,-0.83938,0.00018,10.69743]
[1780016094743,31.12,73620.69,115.4,-0.83945,0.00018,10.69428]
[1780016095750,31.12,73618.96,115.4,-0.83976,0.00018,10.68052]
[1780016096757,31.12,73618.07,115.4,-0.83991,0.00018,10.67364]
[1780016098771,31.12,73618.58,115.4,-0.83981,0.00018,10.67803]
[1780016100785,31.12,73617.97,115.4,-0.83992,0.00018,10.67314]
[1780016101792,31.12,73615.14,115.4,-0.84043,0.00018,10.65069]
[1780016102799,31.12,73613.89,115.4,-0.84065,0.00018,10.6408]
[1780016103806,31.12,73614.39,115.4,-0.84056,0.00018,10.64478]
[1780016106827,31.12,73613.75,115.4,-0.84068,0.00018,10.63975]
[1780016108137,31.12,73611.86,115.4,-0.84101,0.00018,10.6248]
[1780016109289,31.12,73611.86,115.4,-0.84101,0.00018,10.6248]
[1780016109331,31.12,73610.1,115.4,-0.84132,0.00018,10.6109]
[1780016109847,31.12,73605.78,115.4,-0.84209,0.00018,10.57674]
[1780016110951,31.12,73605.78,115.4,-0.84209,0.00018,10.57674]
[1780016110983,31.12,73602.49,115.4,-0.84266,0.00018,10.5508]
[1780016111863,31.12,73603.42,115.4,-0.8425,0.00018,10.55831]
[1780016112870,31.12,73604.08,115.4,-0.84238,0.00018,10.56367]
[1780016113877,31.12,73603.34,115.4,-0.84251,0.00018,10.55794]
[1780016114884,31.12,73602.03,115.4,-0.84273,0.00018,10.54771]
[1780016115891,31.12,73601.71,115.4,-0.84279,0.00018,10.54533]
[1780016116898,31.12,73601.47,115.4,-0.84282,0.00018,10.54358]
[1780016118912,31.12,73601.59,115.4,-0.8428,0.00018,10.54486]
[1780016119919,31.12,73601.6,115.4,-0.84279,0.00018,10.54509]
[1780016120926,31.12,73601.62,115.4,-0.84278,0.00018,10.54541]
[1780016121933,31.12,73602.14,115.4,-0.84269,0.00018,10.54968]
[1780016122941,31.12,73601.9,115.4,-0.84273,0.00018,10.54794]
[1780016123948,31.12,73601.4,115.4,-0.84281,0.00018,10.54413]
[1780016126727,31.12,73600.4,115.4,-0.84298,0.00018,10.53655]
[1780016129990,31.13,73602.15,115.4,-0.84266,0.00018,10.55106]
[1780016130997,31.13,73601.45,115.4,-0.84278,0.00018,10.54567]
[1780016132008,31.13,73601.76,115.4,-0.84279,0.00018,10.54254]
[1780016133011,31.13,73601.4,115.4,-0.84285,0.00018,10.53985]
[1780016134018,31.13,73601.68,115.4,-0.84279,0.00018,10.54223]
[1780016135025,31.13,73601.87,115.4,-0.84276,0.00018,10.54389]
[1780016138046,31.13,73601.72,115.4,-0.84277,0.00018,10.54318]
[1780016139053,31.13,73601.1,115.4,-0.84288,0.00018,10.53843]
[1780016141239,31.13,73600.56,115.4,-0.84297,0.00018,10.53433]
[1780016141265,31.13,73598.39,115.4,-0.84335,0.00018,10.51732]
[1780016142074,31.13,73595.85,115.4,-0.84379,0.00018,10.49742]
[1780016144088,31.13,73592.67,115.4,-0.84433,0.00018,10.47271]
[1780016146501,31.13,73592.47,115.4,-0.84436,0.00018,10.47163]
[1780016152144,31.14,73591.94,115.4,-0.84442,0.00018,10.46896]
[1780016157179,31.14,73590.87,115.4,-0.84458,0.00017,10.46173]
[1780016162214,31.15,73591.97,115.4,-0.84436,0.00018,10.47169]
[1780016165148,31.15,73592.24,115.4,-0.8443,0.00018,10.47429]
[1780016165236,31.15,73594.77,115.4,-0.84385,0.00018,10.49453]
[1780016166243,31.15,73604.09,115.4,-0.8422,0.00018,10.56847]
[1780016167250,31.15,73605.69,115.4,-0.84192,0.00018,10.58123]
[1780016168256,31.15,73606.02,115.4,-0.84186,0.00018,10.58392]
[1780016170271,31.15,73606.84,115.4,-0.84171,0.00018,10.59057]
[1780016171278,31.15,73611.74,115.4,-0.84084,0.00018,10.62941]
[1780016172285,31.15,73606.82,115.4,-0.84171,0.00018,10.59053]
[1780016174299,31.15,73608.2,115.4,-0.84146,0.00018,10.60161]
[1780016175306,31.15,73608.78,115.4,-0.84136,0.00018,10.60628]
[1780016176313,31.15,73609.56,115.4,-0.84122,0.00018,10.61251]
[1780016177319,31.15,73608.78,115.4,-0.84136,0.00018,10.6064]
[1780016178327,31.15,73608.11,115.4,-0.84147,0.00018,10.60114]
[1780016183362,31.15,73608.22,115.4,-0.84145,0.00018,10.60234]
[1780016185376,31.15,73608.62,115.4,-0.84137,0.00018,10.60563]
[1780016186383,31.15,73608.18,115.4,-0.84145,0.00018,10.60222]
[1780016189404,31.15,73608.79,115.4,-0.84133,0.00018,10.60745]
[1780016190410,31.15,73607.86,115.4,-0.84149,0.00018,10.60036]
[1780016191418,31.16,73608.52,115.4,-0.84143,0.00018,10.60011]
[1780016192425,31.16,73608.16,115.4,-0.84149,0.00018,10.59754]
[1780016193432,31.16,73608.57,115.4,-0.84141,0.00018,10.60106]
[1780016198467,31.16,73607.88,115.4,-0.84151,0.00018,10.59654]
[1780016200480,31.16,73608.22,115.4,-0.84144,0.00018,10.59973]
[1780016202495,31.16,73608.53,115.4,-0.84138,0.00018,10.60251]
[1780016204509,31.16,73609.02,115.4,-0.84128,0.00018,10.60671]
[1780016205516,31.16,73608.4,115.4,-0.84139,0.00018,10.60197]
[1780016206523,31.16,73610.45,115.4,-0.84102,0.00018,10.61846]
[1780016207530,31.16,73612.46,115.4,-0.84066,0.00018,10.63459]
[1780016208536,31.17,73613.0,115.4,-0.84056,0.00018,10.63907]
[1780016209544,31.17,73612.45,115.4,-0.84065,0.00018,10.63492]
[1780016214579,31.17,73612.14,115.4,-0.84068,0.00018,10.63351]
[1780016219614,31.17,73612.23,115.4,-0.84064,0.00018,10.63521]
[1780016220621,31.17,73612.99,115.4,-0.8405,0.00018,10.64142]
[1780016222635,31.17,73612.54,115.4,-0.84058,0.00018,10.63823]
[1780016225656,31.18,73613.61,115.4,-0.84037,0.00018,10.64724]
[1780016227670,31.18,73614.23,115.4,-0.84025,0.00018,10.65249]
[1780016232704,31.18,73613.87,115.4,-0.8403,0.00018,10.65046]
[1780016237740,31.18,73613.98,115.4,-0.84026,0.00018,10.65214]
[1780016241768,31.18,73613.16,115.4,-0.84039,0.00018,10.64629]
[1780016242775,31.18,73612.67,115.4,-0.84048,0.00018,10.6424]
[1780016243781,31.18,73614.53,115.4,-0.84015,0.00018,10.65729]
[1780016244789,31.18,73618.13,115.4,-0.8395,0.00018,10.6859]
[1780016245797,31.18,73618.61,115.4,-0.83941,0.00018,10.68981]
[1780016246803,31.18,73619.21,115.4,-0.8393,0.00018,10.69466]
[1780016250831,31.18,73620.47,115.4,-0.83909,0.00018,10.70429]
[1780016254462,31.18,73620.89,115.4,-0.83908,0.00018,10.70186]
[1780016253852,31.18,73622.19,115.4,-0.83884,0.00018,10.71223]
[1780016254859,31.18,73624.75,115.4,-0.83838,0.00018,10.73254]
[1780016259894,31.18,73624.9,115.4,-0.83836,0.00018,10.73346]
[1780016262919,31.18,73624.17,115.4,-0.83849,0.00018,10.72786]
[1780016264933,31.18,73623.56,115.4,-0.83859,0.00018,10.72316]
[1780016269968,31.18,73624.25,115.4,-0.83846,0.00018,10.72899]
[1780016270975,31.19,73624.97,115.4,-0.83833,0.00018,10.73475]
[1780016275008,31.19,73624.14,115.4,-0.83847,0.00018,10.72844]
[1780016276978,31.19,73624.14,115.4,-0.83847,0.00018,10.72844]
[1780016282720,31.19,73623.75,115.4,-0.83853,0.00018,10.72587]
[1780016283223,31.19,73623.75,115.4,-0.83853,0.00018,10.72587]
[1780016289103,31.19,73623.73,115.4,-0.83852,0.00018,10.72626]
[1780016294137,31.19,73624.7,115.4,-0.83834,0.00018,10.73432]
[1780016298165,31.19,73626.2,115.4,-0.83806,0.00018,10.74647]
[1780016299172,31.19,73627.52,115.4,-0.83783,0.00018,10.75696]
[1780016300179,31.19,73626.84,115.4,-0.83795,0.00018,10.75163]
[1780016303199,31.19,73627.48,115.4,-0.83783,0.00018,10.75686]
[1780016308235,31.19,73627.22,115.4,-0.83787,0.00018,10.75503]
[1780016312263,31.19,73625.21,115.4,-0.83829,0.00018,10.73357]
[1780016313270,31.19,73624.42,115.4,-0.83843,0.00018,10.72739]
[1780016315284,31.19,73625.29,115.4,-0.83827,0.00018,10.73442]
[1780016320319,31.19,73624.86,115.4,-0.83834,0.00018,10.73134]
[1780016324346,31.2,73625.62,115.4,-0.8382,0.00018,10.73762]
[1780016326361,31.2,73625.04,115.4,-0.8383,0.00018,10.73316]
[1780016333409,31.2,73624.62,115.4,-0.83837,0.00018,10.73031]
[1780016336431,31.2,73627.85,115.4,-0.83778,0.00018,10.75603]
[1780016337438,31.2,73629.23,115.4,-0.83753,0.00018,10.76697]
[1780016340458,31.2,73629.96,115.4,-0.8374,0.00018,10.77279]
[1780016342473,31.2,73629.06,115.4,-0.83756,0.00018,10.76571]
[1780016343480,31.2,73625.75,115.4,-0.83816,0.00018,10.73957]
[1780016348515,31.2,73625.54,115.4,-0.83819,0.00018,10.73815]
[1780016351537,31.2,73617.12,115.4,-0.83969,0.00018,10.67181]
[1780016352544,31.2,73615.84,115.4,-0.83992,0.00018,10.66176]
[1780016354558,31.2,73616.14,115.4,-0.83986,0.00018,10.66443]
[1780016355565,31.2,73615.43,115.4,-0.83998,0.00018,10.65898]
[1780016356902,31.2,73615.42,115.4,-0.83998,0.00018,10.65906]
[1780016357579,31.2,73608.53,115.4,-0.8412,0.00018,10.60479]
[1780016358586,31.2,73607.79,115.4,-0.84132,0.00018,10.59913]
[1780016359593,31.2,73607.21,115.4,-0.84142,0.00018,10.5948]
[1780016361607,31.2,73608.25,115.4,-0.84123,0.00018,10.60314]
[1780016366642,31.2,73608.89,115.4,-0.84111,0.00018,10.60851]
[1780016367649,31.2,73607.93,115.4,-0.84128,0.00018,10.60099]
[1780016368656,31.2,73608.4,115.4,-0.8412,0.00018,10.60483]
[1780016369663,31.2,73608.71,115.4,-0.84114,0.00018,10.60735]
[1780016370670,31.21,73608.12,115.4,-0.84124,0.00018,10.60275]
[1780016371677,31.21,73608.52,115.4,-0.84124,0.00018,10.60023]
[1780016372684,31.21,73608.15,115.4,-0.8413,0.00018,10.59737]
[1780016373691,31.21,73608.44,115.4,-0.84125,0.00018,10.59974]
[1780016375705,31.21,73608.95,115.4,-0.84115,0.00018,10.60392]
[1780016378726,31.21,73611.92,115.4,-0.84062,0.00018,10.62759]
[1780016380740,31.21,73610.8,115.4,-0.84082,0.00018,10.61884]
[1780016384768,31.21,73611.9,115.4,-0.84062,0.00018,10.62775]
[1780016386782,31.21,73612.29,115.4,-0.84054,0.00018,10.6311]
[1780016387789,31.21,73612.75,115.4,-0.84045,0.00018,10.63496]
[1780016390809,31.21,73614.05,115.4,-0.84021,0.00018,10.64589]
[1780016391817,31.21,73617.24,115.4,-0.83964,0.00018,10.67128]
[1780016392824,31.21,73622.61,115.4,-0.83867,0.00018,10.71386]
[1780016394134,31.21,73622.61,115.4,-0.83867,0.00018,10.71386]
[1780016395315,31.21,73623.9,115.4,-0.83844,0.00018,10.72427]
[1780016395851,31.21,73625.08,115.4,-0.83823,0.00018,10.7335]
[1780016397864,31.21,73627.38,115.4,-0.83781,0.00018,10.75182]
[1780016398872,31.21,73625.93,115.4,-0.83807,0.00018,10.74043]
[1780016401421,31.21,73627.61,115.4,-0.83777,0.00018,10.75383]
[1780016402288,31.21,73627.61,115.4,-0.83777,0.00018,10.75383]
[1780016402585,31.21,73627.61,115.4,-0.83777,0.00018,10.75383]
[1780016402343,31.21,73631.01,115.4,-0.83715,0.00018,10.78075]
[1780016403449,31.21,73631.01,115.4,-0.83715,0.00018,10.78075]
[1780016403470,31.21,73645.79,115.4,-0.83448,0.00018,10.89746]
[1780016403919,31.21,73645.79,115.4,-0.83448,0.00018,10.89746]
[1780016404019,31.21,73647.35,115.4,-0.8342,0.00018,10.90966]
[1780016404919,31.21,73649.32,115.4,-0.83384,0.00018,10.92507]
[1780016405929,31.21,73650.85,115.4,-0.83356,0.00018,10.93699]
[1780016406889,31.21,73650.85,115.4,-0.83356,0.00018,10.93699]
[1780016407199,31.21,73658.72,115.4,-0.83213,0.00018,10.99894]
[1780016408636,31.21,73664.44,115.4,-0.83108,0.00018,11.04407]
[1780016408949,31.21,73668.45,115.4,-0.83034,0.00018,11.07569]
[1780016410679,31.21,73671.96,115.4,-0.82968,0.00019,11.10347]
[1780016410963,31.21,73666.09,115.4,-0.83077,0.00018,11.05725]
[1780016412596,31.21,73664.06,115.4,-0.83114,0.00018,11.04115]
[1780016413988,31.21,73671.14,115.4,-0.82984,0.00019,11.09687]
[1780016414995,31.21,73667.12,115.4,-0.83059,0.00018,11.06503]
[1780016416004,31.21,73665.08,115.4,-0.83096,0.00018,11.04884]
[1780016418016,31.21,73666.32,115.4,-0.83075,0.00018,11.05813]
[1780016421037,31.21,73665.67,115.4,-0.83089,0.00018,11.05219]
[1780016423051,31.21,73662.89,115.4,-0.83141,0.00018,11.02974]
[1780016424058,31.21,73662.01,115.4,-0.83158,0.00018,11.02257]
[1780016426072,31.2,73664.62,115.4,-0.83111,0.00018,11.04272]
[1780016427079,31.2,73665.7,115.4,-0.83092,0.00018,11.05099]
[1780016427748,31.2,73665.7,115.4,-0.83092,0.00018,11.05099]
[1780016428142,31.2,73665.7,115.4,-0.83092,0.00018,11.05099]
[1780016428237,31.2,73674.54,115.4,-0.82929,0.00019,11.12048]
[1780016428847,31.2,73674.54,115.4,-0.82929,0.00019,11.12048]
[1780016429093,31.2,73682.32,115.4,-0.82784,0.00019,11.18188]
[1780016430723,31.2,73682.74,115.4,-0.82776,0.00019,11.18518]
[1780016434128,31.2,73680.49,115.4,-0.82825,0.00019,11.1616]
[1780016436143,31.2,73678.15,115.4,-0.82868,0.00019,11.14316]
[1780016438157,31.2,73679.91,115.4,-0.82835,0.00019,11.15709]
[1780016439164,31.2,73679.05,115.4,-0.82851,0.00019,11.15032]
[1780016441178,31.2,73677.26,115.4,-0.82885,0.00019,11.13605]
[1780016442185,31.2,73676.39,115.4,-0.82901,0.00019,11.12923]
[1780016444199,31.2,73674.96,115.4,-0.82928,0.00019,11.11763]
[1780016449235,31.2,73674.87,115.4,-0.82931,0.00019,11.11641]
[1780016452256,31.2,73677.02,115.4,-0.82892,0.00019,11.13315]
[1780016457291,31.2,73677.08,115.4,-0.82891,0.00019,11.1334]
[1780016462326,31.2,73676.5,115.4,-0.82904,0.00019,11.12801]
[1780016463333,31.2,73678.22,115.4,-0.82873,0.00019,11.14142]
[1780016464340,31.19,73680.73,115.4,-0.82826,0.00019,11.16103]
[1780016467362,31.19,73681.56,115.4,-0.82812,0.00019,11.16695]
[1780016471390,31.19,73680.23,115.4,-0.82839,0.00019,11.15558]
[1780016476425,31.19,73680.43,115.4,-0.82838,0.00019,11.1561]
[1780016478439,31.19,73678.49,115.4,-0.82875,0.00019,11.14036]
[1780016480453,31.18,73677.37,115.4,-0.82897,0.00019,11.13112]
[1780016482467,31.18,73678.31,115.4,-0.8288,0.00019,11.13816]
[1780016486496,31.18,73681.63,115.4,-0.8282,0.00019,11.16357]
[1780016487282,31.18,73681.63,115.4,-0.8282,0.00019,11.16357]
[1780016487600,31.18,73681.63,115.4,-0.8282,0.00019,11.16357]
[1780016487720,31.18,73681.63,115.4,-0.8282,0.00019,11.16357]
[1780016487752,31.18,73681.63,115.4,-0.8282,0.00019,11.16357]
[1780016487683,31.18,73687.21,115.4,-0.82717,0.00019,11.20736]
[1780016487910,31.18,73687.21,115.4,-0.82717,0.00019,11.20736]
[1780016488509,31.18,73690.11,115.4,-0.82663,0.00019,11.23014]
[1780016489516,31.18,73692.0,115.4,-0.82628,0.00019,11.24473]
[1780016490522,31.18,73693.94,115.4,-0.82592,0.00019,11.25969]
[1780016492537,31.18,73694.77,115.4,-0.82585,0.00019,11.25999]
[1780016493544,31.18,73695.43,115.4,-0.82572,0.00019,11.26504]
[1780016494543,31.18,73695.43,115.4,-0.82572,0.00019,11.26504]
[1780016494551,31.18,73703.99,115.4,-0.82411,0.00019,11.33233]
[1780016495612,31.18,73703.99,115.4,-0.82411,0.00019,11.33233]
[1780016495621,31.17,73708.18,115.4,-0.82332,0.00019,11.36509]
[1780016496565,31.17,73709.61,115.4,-0.82306,0.00019,11.37607]
[1780016501600,31.17,73708.86,115.4,-0.82324,0.00019,11.36871]
[1780016506635,31.16,73711.24,115.4,-0.82282,0.00019,11.38609]
[1780016507642,31.16,73710.23,115.4,-0.82302,0.00019,11.37786]
[1780016511670,31.16,73711.3,115.4,-0.82284,0.00019,11.38515]
[1780016512678,31.16,73713.98,115.4,-0.82234,0.00019,11.40598]
[1780016515699,31.16,73708.23,115.4,-0.82346,0.00019,11.35975]
[1780016516706,31.16,73704.26,115.4,-0.82422,0.00019,11.32817]
[1780016518720,31.15,73703.76,115.4,-0.82432,0.00019,11.32379]
[1780016519727,31.15,73702.75,115.4,-0.82452,0.00019,11.31563]
[1780016520734,31.15,73702.08,115.4,-0.82465,0.00019,11.31015]
[1780016523755,31.15,73700.42,115.4,-0.82498,0.00019,11.29654]
[1780016524762,31.15,73696.44,115.4,-0.82573,0.00019,11.26498]
[1780016525670,31.15,73696.44,115.4,-0.82573,0.00019,11.26498]
[1780016525769,31.15,73694.31,115.4,-0.82613,0.00019,11.24803]
[1780016526776,31.15,73693.25,115.4,-0.82634,0.00019,11.23956]
[1780016529798,31.15,73692.25,115.4,-0.82654,0.00019,11.23113]
[1780016534833,31.14,73691.34,115.4,-0.82675,0.00019,11.22214]
[1780016539868,31.14,73689.03,115.4,-0.82723,0.00019,11.20213]
[1780016540875,31.14,73687.93,115.4,-0.82744,0.00019,11.19299]
[1780016541882,31.13,73685.35,115.4,-0.82794,0.00019,11.17217]
[1780016542889,31.13,73683.63,115.4,-0.82827,0.00019,11.15816]
[1780016543896,31.13,73683.2,115.4,-0.82836,0.00019,11.15436]
[1780016549713,31.13,73683.46,115.4,-0.82835,0.00019,11.15481]
[1780016549747,31.13,73686.13,115.4,-0.82786,0.00019,11.17551]
[1780016549937,31.12,73690.66,115.4,-0.82702,0.00019,11.21087]
[1780016550945,31.12,73691.16,115.4,-0.82694,0.00019,11.21435]
[1780016552959,31.12,73689.97,115.4,-0.82725,0.00019,11.19825]
[1780016553967,31.12,73691.81,115.4,-0.82691,0.00019,11.21279]
[1780016557769,31.11,73690.33,115.4,-0.82723,0.00019,11.19921]
[1780016557994,31.11,73685.43,115.4,-0.82816,0.00019,11.16002]
[1780016559001,31.11,73680.87,115.4,-0.82902,0.00019,11.12355]
[1780016560011,31.11,73680.52,115.4,-0.82909,0.00019,11.12042]
[1780016562023,31.11,73679.9,115.4,-0.82923,0.00019,11.11479]
[1780016564040,31.11,73682.06,115.4,-0.82884,0.00019,11.13117]
[1780016565047,31.11,73683.22,115.4,-0.82863,0.00019,11.13997]
[1780016567061,31.1,73682.56,115.4,-0.82878,0.00019,11.13398]
[1780016569075,31.1,73680.77,115.4,-0.82913,0.00019,11.11906]
[1780016570083,31.1,73678.04,115.4,-0.82964,0.00019,11.0971]
[1780016571089,31.1,73678.74,115.4,-0.82952,0.00019,11.10231]
[1780016576125,31.09,73678.7,115.4,-0.82957,0.00019,11.10032]
[1780016578139,31.09,73677.96,115.4,-0.82972,0.00019,11.09381]
[1780016579146,31.09,73677.7,115.4,-0.82978,0.00019,11.09144]
[1780016581951,31.09,73677.74,115.4,-0.82978,0.00019,11.09144]
[1780016582167,31.09,73671.22,115.4,-0.831,0.00019,11.0392]
[1780016584447,31.09,73670.0,115.4,-0.83124,0.00019,11.02929]
[1780016589468,31.08,73668.17,115.4,-0.8316,0.00018,11.01371]
[1780016590696,31.08,73668.15,115.4,-0.83161,0.00018,11.01334]
[1780016590864,31.08,73668.15,115.4,-0.83161,0.00018,11.01334]
[1780016591235,31.08,73667.23,115.4,-0.83179,0.00018,11.00564]
[1780016598293,31.08,73665.84,115.4,-0.83208,0.00018,10.99335]
[1780016601314,31.08,73663.58,115.4,-0.8325,0.00018,10.97493]
[1780016603328,31.08,73661.67,115.4,-0.83286,0.00018,10.95951]
[1780016608363,31.07,73661.93,115.4,-0.83283,0.00018,10.96089]
[1780016613398,31.07,73660.48,115.4,-0.83318,0.00018,10.94305]
[1780016615413,31.07,73657.66,115.4,-0.8337,0.00018,10.92049]
[1780016620448,31.07,73656.7,115.4,-0.83388,0.00018,10.91255]
[1780016623834,31.07,73656.78,115.4,-0.83387,0.00018,10.91307]
[1780016623854,31.07,73646.9,115.4,-0.83568,0.00018,10.83466]
[1780016624475,31.07,73644.91,115.4,-0.83604,0.00018,10.81881]
[1780016626489,31.07,73643.06,115.4,-0.83638,0.00018,10.80402]
[1780016631524,31.07,73643.07,115.4,-0.83639,0.00018,10.80358]
[1780016634937,31.07,73643.93,115.4,-0.83625,0.00018,10.80993]
[1780016635734,31.07,73643.93,115.4,-0.83625,0.00018,10.80993]
[1780016641594,31.06,73643.21,115.4,-0.8364,0.00018,10.80312]
[1780016644615,31.06,73645.11,115.4,-0.83607,0.00018,10.81773]
[1780016649650,31.06,73646.12,115.4,-0.8359,0.00018,10.82487]
[1780016650066,31.06,73646.12,115.4,-0.8359,0.00018,10.82487]
[1780016651065,31.06,73647.59,115.4,-0.83564,0.00018,10.83635]
[1780016651600,31.06,73647.59,115.4,-0.83564,0.00018,10.83635]
[1780016651667,31.06,73655.75,115.4,-0.83416,0.00018,10.90089]
[1780016653681,31.06,73670.14,115.4,-0.83152,0.00019,11.01447]
[1780016654688,31.06,73669.93,115.4,-0.83157,0.00019,11.01238]
[1780016658716,31.05,73671.92,115.4,-0.83124,0.00019,11.02644]
[1780016660730,31.05,73674.0,115.4,-0.83088,0.00019,11.04203]
[1780016661737,31.05,73673.13,115.4,-0.83105,0.00019,11.03467]
[1780016666772,31.04,73672.98,115.4,-0.83112,0.00019,11.03181]
[1780016671807,31.04,73673.4,115.4,-0.83113,0.00019,11.02816]
[1780016672814,31.04,73674.1,115.4,-0.83101,0.00019,11.03346]
[1780016673822,31.04,73673.99,115.4,-0.83104,0.00019,11.03234]
[1780016674829,31.04,73673.39,115.4,-0.83115,0.00019,11.02733]
[1780016675071,31.04,73673.39,115.4,-0.83115,0.00019,11.02733]
[1780016675873,31.04,73673.39,115.4,-0.83115,0.00019,11.02733]
[1780016675877,31.03,73685.64,115.4,-0.82888,0.00019,11.12422]
[1780016676367,31.03,73685.64,115.4,-0.82888,0.00019,11.12422]
[1780016676843,31.03,73689.24,115.4,-0.8282,0.00019,11.15274]
[1780016677850,31.03,73688.82,115.4,-0.82829,0.00019,11.14907]
[1780016678857,31.03,73689.85,115.4,-0.8281,0.00019,11.15705]
[1780016679864,31.03,73692.37,115.4,-0.82764,0.00019,11.17665]
[1780016680871,31.03,73690.84,115.4,-0.82793,0.00019,11.16415]
[1780016681878,31.03,73690.17,115.4,-0.82807,0.00019,11.15843]
[1780016682885,31.03,73691.34,115.4,-0.82786,0.00019,11.16732]
[1780016684899,31.03,73692.64,115.4,-0.82763,0.00019,11.17685]
[1780016685906,31.02,73691.96,115.4,-0.82777,0.00019,11.17106]
[1780016687919,31.02,73690.81,115.4,-0.82801,0.00019,11.16115]
[1780016691948,31.02,73690.29,115.4,-0.82814,0.00019,11.1555]
[1780016692955,31.02,73689.41,115.4,-0.82832,0.00019,11.14814]
[1780016694969,31.01,73690.05,115.4,-0.82821,0.00019,11.15249]
[1780016700023,31.01,73690.01,115.4,-0.82827,0.00019,11.15001]
[1780016702019,31.01,73690.59,115.4,-0.82818,0.00019,11.15389]
[1780016704033,31.0,73691.1,115.4,-0.8281,0.00019,11.15721]
[1780016708061,31.0,73691.8,115.4,-0.82801,0.00019,11.16131]
[1780016711472,31.0,73691.83,115.4,-0.82802,0.00019,11.16081]
[1780016712089,30.99,73698.57,115.4,-0.82677,0.00019,11.21355]
[1780016716117,30.99,73699.22,115.4,-0.82669,0.00019,11.21699]
[1780016718599,30.99,73699.12,115.4,-0.82672,0.00019,11.21577]
[1780016718677,30.99,73700.77,115.4,-0.82641,0.00019,11.22863]
[1780016719143,30.99,73712.1,115.4,-0.82427,0.00019,11.31822]
[1780016720725,30.99,73712.1,115.4,-0.82427,0.00019,11.31822]
[1780016720832,30.99,73712.1,115.4,-0.82427,0.00019,11.31822]
[1780016720856,30.98,73713.63,115.4,-0.82399,0.00019,11.32983]
[1780016721222,30.98,73713.63,115.4,-0.82399,0.00019,11.32983]
[1780016721931,30.98,73713.63,115.4,-0.82399,0.00019,11.32983]
[1780016721697,30.98,73714.13,115.4,-0.8239,0.00019,11.33342]
[1780016722564,30.98,73714.13,115.4,-0.8239,0.00019,11.33342]
[1780016722587,30.98,73731.07,115.4,-0.82065,0.00019,11.46737]
[1780016723777,30.98,73737.68,115.4,-0.81938,0.00019,11.51951]
[1780016725261,30.98,73736.91,115.4,-0.81954,0.00019,11.51301]
[1780016726203,30.98,73733.79,115.4,-0.82014,0.00019,11.48834]
[1780016727209,30.98,73727.64,115.4,-0.82134,0.00019,11.43922]
[1780016728216,30.98,73727.01,115.4,-0.82146,0.00019,11.43424]
[1780016731237,30.98,73727.88,115.4,-0.82138,0.00019,11.43448]
[1780016736272,30.97,73728.53,115.4,-0.82128,0.00019,11.43857]
[1780016737279,30.97,73730.39,115.4,-0.82093,0.00019,11.45308]
[1780016739296,30.97,73729.4,115.4,-0.82113,0.00019,11.44481]
[1780016740303,30.97,73728.63,115.4,-0.82129,0.00019,11.43852]
[1780016742317,30.97,73726.0,115.4,-0.8218,0.00019,11.41732]
[1780016743324,30.97,73724.9,115.4,-0.82202,0.00019,11.40845]
[1780016745338,30.97,73722.78,115.4,-0.82243,0.00019,11.39136]
[1780016746346,30.97,73722.32,115.4,-0.82252,0.00019,11.38752]
[1780016747352,30.97,73722.83,115.4,-0.82243,0.00019,11.39137]
[1780016749366,30.97,73724.0,115.4,-0.82222,0.00019,11.40024]
[1780016750373,30.97,73726.09,115.4,-0.82181,0.00019,11.41678]
[1780016751380,30.97,73727.32,115.4,-0.82158,0.00019,11.42647]
[1780016754400,30.96,73728.01,115.4,-0.82146,0.00019,11.43122]
[1780016759435,30.96,73727.81,115.4,-0.82153,0.00019,11.4284]
[1780016762047,30.96,73727.78,115.4,-0.82155,0.00019,11.42791]
[1780016762255,30.96,73728.01,115.4,-0.82151,0.00019,11.42949]
[1780016762459,30.96,73734.75,115.4,-0.82021,0.00019,11.48261]
[1780016763464,30.96,73736.48,115.4,-0.81989,0.00019,11.49599]
[1780016765478,30.95,73737.21,115.4,-0.81976,0.00019,11.50109]
[1780016767493,30.95,73738.0,115.4,-0.81963,0.00019,11.50666]
[1780016768500,30.95,73738.75,115.4,-0.81949,0.00019,11.51225]
[1780016769595,30.95,73738.75,115.4,-0.81949,0.00019,11.51225]
[1780016769864,30.95,73753.13,115.4,-0.8167,0.0002,11.6256]
[1780016770865,30.95,73757.13,115.4,-0.81592,0.0002,11.65704]
[1780016776559,30.95,73757.19,115.4,-0.81593,0.0002,11.65633]
[1780016777565,30.94,73749.33,115.4,-0.81748,0.0002,11.59403]
[1780016778573,30.94,73738.05,115.4,-0.81967,0.00019,11.5047]
[1780016780011,30.94,73738.05,115.4,-0.81967,0.00019,11.5047]
[1780016779580,30.94,73735.72,115.4,-0.82013,0.00019,11.48627]
[1780016780854,30.94,73733.4,115.4,-0.82058,0.00019,11.4677]
[1780016782601,30.94,73730.04,115.4,-0.82124,0.00019,11.44053]
[1780016783608,30.94,73728.95,115.4,-0.82146,0.00019,11.43158]
[1780016786629,30.94,73725.68,115.4,-0.82211,0.00019,11.40479]
[1780016787636,30.94,73724.65,115.4,-0.82231,0.00019,11.39637]
[1780016788643,30.94,73726.37,115.4,-0.82199,0.00019,11.40976]
[1780016789650,30.94,73729.05,115.4,-0.82148,0.00019,11.43074]
[1780016790657,30.94,73730.78,115.4,-0.82115,0.00019,11.44417]
[1780016795693,30.93,73726.34,115.4,-0.8221,0.00019,11.40206]
[1780016797707,30.93,73725.19,115.4,-0.82233,0.00019,11.39277]
[1780016798714,30.93,73726.16,115.4,-0.82214,0.00019,11.40039]
[1780016802742,30.93,73726.75,115.4,-0.82205,0.00019,11.40432]
[1780016805763,30.93,73727.27,115.4,-0.82196,0.00019,11.40787]
[1780016807777,30.93,73730.01,115.4,-0.82145,0.00019,11.4292]
[1780016808786,30.93,73734.73,115.4,-0.82054,0.00019,11.4665]
[1780016809791,30.92,73738.16,115.4,-0.81988,0.00019,11.49354]
[1780016810798,30.92,73736.1,115.4,-0.82028,0.00019,11.47704]
[1780016813819,30.92,73735.3,115.4,-0.82045,0.00019,11.47025]
[1780016814826,30.92,73735.94,115.4,-0.82033,0.00019,11.47517]
[1780016818854,30.92,73734.16,115.4,-0.82069,0.00019,11.46045]
[1780016819861,30.92,73729.81,115.4,-0.82153,0.00019,11.42582]
[1780016820867,30.92,73727.59,115.4,-0.82196,0.00019,11.40802]
[1780016822882,30.92,73723.51,115.4,-0.82276,0.00019,11.37519]
[1780016823889,30.92,73719.49,115.4,-0.82353,0.00019,11.34309]
[1780016828924,30.92,73719.55,115.4,-0.82354,0.00019,11.34289]
[1780016830938,30.91,73719.13,115.4,-0.82362,0.00019,11.3393]
[1780016831945,30.91,73719.89,115.4,-0.82348,0.00019,11.34522]
[1780016832951,30.91,73720.37,115.4,-0.82339,0.00019,11.34891]
[1780016834969,30.91,73721.71,115.4,-0.82314,0.00019,11.3593]
[1780016837990,30.91,73722.59,115.4,-0.82298,0.00019,11.36595]
[1780016838997,30.91,73721.95,115.4,-0.82311,0.00019,11.36074]
[1780016840009,30.91,73725.72,115.4,-0.82239,0.00019,11.39053]
[1780016841013,30.91,73730.43,115.4,-0.82148,0.00019,11.42795]
[1780016842020,30.91,73731.05,115.4,-0.82136,0.00019,11.43288]
[1780016845042,30.91,73730.38,115.4,-0.82149,0.00019,11.42738]
[1780016848062,30.91,73731.21,115.4,-0.82134,0.00019,11.43378]
[1780016850076,30.91,73731.84,115.4,-0.82122,0.00019,11.43864]
[1780016853097,30.91,73732.53,115.4,-0.82116,0.00019,11.43811]
[1780016856118,30.91,73733.19,115.4,-0.82104,0.00019,11.44308]
[1780016857125,30.91,73735.3,115.4,-0.82063,0.00019,11.45973]
[1780016862161,30.91,73735.46,115.4,-0.82062,0.00019,11.46013]
[1780016867195,30.9,73734.77,115.4,-0.82079,0.00019,11.45306]
[1780016872231,30.9,73734.71,115.4,-0.82083,0.00019,11.4516]
[1780016877267,30.89,73733.72,115.4,-0.82105,0.00019,11.44247]
[1780016882302,30.89,73733.45,115.4,-0.82114,0.00019,11.43913]
[1780016885323,30.89,73734.31,115.4,-0.82098,0.00019,11.44567]
[1780016889351,30.89,73733.26,115.4,-0.82119,0.00019,11.4368]
[1780016890358,30.89,73730.33,115.4,-0.82176,0.00019,11.4133]
[1780016891365,30.89,73727.39,115.4,-0.82234,0.00019,11.38973]
[1780016893379,30.88,73726.68,115.4,-0.82248,0.00019,11.38378]
[1780016896400,30.88,73728.12,115.4,-0.82221,0.00019,11.39486]
[1780016901435,30.88,73728.58,115.4,-0.82214,0.00019,11.39803]
[1780016905463,30.88,73731.41,115.4,-0.82159,0.00019,11.42036]
[1780016907477,30.88,73732.05,115.4,-0.82147,0.00019,11.42533]
[1780016909491,30.88,73736.44,115.4,-0.82063,0.00019,11.46006]
[1780016910538,30.88,73736.44,115.4,-0.82063,0.00019,11.46006]
[1780016910563,30.88,73740.61,115.4,-0.81982,0.00019,11.49302]
[1780016911505,30.88,73735.83,115.4,-0.82082,0.00019,11.44917]
[1780016912512,30.88,73740.53,115.4,-0.81991,0.00019,11.48638]
[1780016914526,30.88,73741.45,115.4,-0.81974,0.00019,11.4934]
[1780016916585,30.88,73742.91,115.4,-0.81946,0.00019,11.50465]
[1780016919606,30.88,73746.44,115.4,-0.81879,0.0002,11.5321]
[1780016920613,30.88,73750.07,115.4,-0.81808,0.0002,11.56083]
[1780016921665,30.88,73746.2,115.4,-0.81884,0.00019,11.53008]
[1780016922652,30.88,73741.49,115.4,-0.81976,0.00019,11.49269]
[1780016924666,30.88,73740.41,115.4,-0.81996,0.00019,11.48415]
[1780016925673,30.87,73734.79,115.4,-0.82106,0.00019,11.43938]
[1780016928694,30.87,73739.32,115.4,-0.82019,0.00019,11.47508]
[1780016929701,30.87,73741.58,115.4,-0.81975,0.00019,11.4929]
[1780016932722,30.87,73742.77,115.4,-0.81953,0.00019,11.50186]
[1780016936750,30.87,73742.04,115.4,-0.81969,0.00019,11.49544]
[1780016938764,30.87,73745.77,115.4,-0.81897,0.00019,11.52474]
[1780016939918,30.87,73747.82,115.4,-0.81857,0.0002,11.54081]
[1780016942792,30.87,73749.57,115.4,-0.81825,0.0002,11.55407]
[1780016943799,30.87,73750.58,115.4,-0.81806,0.0002,11.56185]
[1780016947827,30.86,73749.78,115.4,-0.81824,0.0002,11.55459]
[1780016951855,30.86,73750.72,115.4,-0.81807,0.0002,11.56116]
[1780016954877,30.86,73752.13,115.4,-0.81782,0.0002,11.57165]
[1780016955884,30.86,73754.28,115.4,-0.8174,0.0002,11.58846]
[1780016958905,30.85,73755.37,115.4,-0.81721,0.0002,11.59634]
[1780016959912,30.85,73758.7,115.4,-0.81655,0.0002,11.62264]
[1780016963939,30.85,73756.48,115.4,-0.817,0.0002,11.60456]
[1780016964947,30.85,73755.19,115.4,-0.81726,0.0002,11.59423]
[1780016969982,30.85,73757.67,115.4,-0.81678,0.0002,11.61348]
[1780016970989,30.85,73756.23,115.4,-0.81707,0.0002,11.60196]
[1780016976025,30.85,73757.84,115.4,-0.81683,0.0002,11.60854]
[1780016977032,30.85,73761.62,115.4,-0.81609,0.0002,11.63839]
[1780016982070,30.85,73761.9,115.4,-0.81605,0.0002,11.6399]
[1780016983077,30.85,73765.27,115.4,-0.81539,0.0002,11.66645]
[1780016984084,30.85,73767.6,115.4,-0.81493,0.0002,11.68472]
[1780016984319,30.85,73767.6,115.4,-0.81493,0.0002,11.68472]
[1780016985091,30.85,73771.21,115.4,-0.81422,0.0002,11.71308]
[1780016986098,30.84,73773.01,115.4,-0.81387,0.0002,11.72711]
[1780016988112,30.84,73770.99,115.4,-0.81428,0.0002,11.71065]
[1780016990126,30.84,73769.01,115.4,-0.81469,0.0002,11.69456]
[1780016992140,30.84,73767.56,115.4,-0.81498,0.0002,11.68272]
[1780016993147,30.84,73762.9,115.4,-0.81591,0.0002,11.64563]
[1780016998077,30.84,73763.21,115.4,-0.81586,0.0002,11.64756]
[1780016999190,30.84,73761.03,115.4,-0.8163,0.0002,11.63005]
[1780017000198,30.84,73759.8,115.4,-0.81654,0.0002,11.62021]
[1780017001204,30.84,73756.65,115.4,-0.81716,0.0002,11.59516]
[1780017002215,30.84,73754.9,115.4,-0.81751,0.0002,11.58122]
[1780017003222,30.84,73752.32,115.4,-0.81801,0.0002,11.56072]
[1780017004229,30.84,73749.41,115.4,-0.81858,0.0002,11.53762]
[1780017006243,30.84,73743.95,115.4,-0.81965,0.00019,11.49433]
[1780017007250,30.84,73740.71,115.4,-0.82028,0.00019,11.46864]
[1780017008257,30.84,73741.74,115.4,-0.82007,0.00019,11.47692]
[1780017010271,30.84,73742.69,115.4,-0.81988,0.00019,11.48471]
[1780017011277,30.84,73745.74,115.4,-0.81928,0.00019,11.50905]
[1780017012285,30.84,73748.06,115.4,-0.81883,0.0002,11.52757]
[1780017013292,30.84,73747.18,115.4,-0.819,0.0002,11.52065]
[1780017016313,30.84,73748.53,115.4,-0.81873,0.0002,11.53151]
[1780017021353,30.84,73754.06,115.4,-0.81765,0.0002,11.57556]
[1780017022355,30.84,73758.25,115.4,-0.81682,0.0002,11.60881]
[1780017024369,30.84,73758.85,115.4,-0.81671,0.0002,11.61342]
[1780017025376,30.84,73757.91,115.4,-0.81689,0.0002,11.60596]
[1780017027221,30.84,73755.87,115.4,-0.8173,0.0002,11.58966]
[1780017029404,30.84,73754.45,115.4,-0.81758,0.0002,11.5783]
[1780017030739,30.84,73755.44,115.4,-0.81739,0.0002,11.58612]
[1780017031418,30.84,73758.93,115.4,-0.81677,0.0002,11.60801]
[1780017032425,30.84,73760.72,115.4,-0.81642,0.0002,11.62214]
[1780017037460,30.84,73759.34,115.4,-0.8167,0.0002,11.61079]
[1780017039474,30.84,73760.47,115.4,-0.81648,0.0002,11.61963]
[1780017041489,30.84,73763.08,115.4,-0.81597,0.0002,11.64017]
[1780017043504,30.84,73761.05,115.4,-0.81637,0.0002,11.6239]
[1780017047532,30.83,73756.89,115.4,-0.8172,0.0002,11.59067]
[1780017048539,30.83,73754.37,115.4,-0.81769,0.0002,11.57065]
[1780017050553,30.83,73753.18,115.4,-0.81793,0.0002,11.56122]
[1780017055589,30.83,73753.64,115.4,-0.81783,0.0002,11.5649]
[1780017060623,30.84,73753.57,115.4,-0.81785,0.0002,11.56438]
[1780017061630,30.84,73756.36,115.4,-0.8173,0.0002,11.58651]
[1780017064651,30.83,73753.63,115.4,-0.81784,0.0002,11.56478]
[1780017068679,30.83,73752.68,115.4,-0.81802,0.0002,11.55726]
[1780017069686,30.83,73751.01,115.4,-0.81835,0.0002,11.54402]
[1780017070693,30.84,73748.07,115.4,-0.81892,0.0002,11.52071]
[1780017075728,30.84,73743.72,115.4,-0.81977,0.00019,11.48641]
[1780017076735,30.84,73742.17,115.4,-0.82007,0.00019,11.47418]
[1780017081770,30.84,73741.72,115.4,-0.82014,0.00019,11.47111]
[1780017084791,30.84,73744.02,115.4,-0.81968,0.00019,11.48971]
[1780017089826,30.84,73740.42,115.4,-0.82037,0.00019,11.46153]
[1780017090833,30.84,73739.46,115.4,-0.82056,0.00019,11.45403]
[1780017092847,30.84,73737.97,115.4,-0.82091,0.00019,11.43671]
[1780017095868,30.84,73738.77,115.4,-0.82074,0.00019,11.44354]
[1780017096875,30.84,73737.51,115.4,-0.82098,0.00019,11.43367]
[1780017097635,30.84,73737.51,115.4,-0.82098,0.00019,11.43367]
[1780017097882,30.84,73734.38,115.4,-0.82158,0.00019,11.40894]
[1780017101910,30.85,73735.72,115.4,-0.82131,0.00019,11.42021]
[1780017106946,30.85,73735.42,115.4,-0.82134,0.00019,11.41867]
[1780017111981,30.85,73732.63,115.4,-0.82187,0.00019,11.39717]
[1780017112988,30.85,73731.59,115.4,-0.82207,0.00019,11.38895]
[1780017115009,30.85,73723.79,115.4,-0.82357,0.00019,11.32682]
[1780017116021,30.85,73717.54,115.4,-0.82477,0.00019,11.27696]
[1780017117023,30.85,73710.32,115.4,-0.82615,0.00019,11.21941]
[1780017118030,30.85,73708.99,115.4,-0.8264,0.00019,11.20884]
[1780017121051,30.85,73711.13,115.4,-0.82599,0.00019,11.22602]
[1780017122058,30.85,73711.25,115.4,-0.82597,0.00019,11.22699]
[1780017123065,30.85,73710.02,115.4,-0.8262,0.00019,11.21722]
[1780017124076,30.85,73710.57,115.4,-0.8261,0.00019,11.22163]
[1780017126090,30.85,73710.75,115.4,-0.82606,0.00019,11.22313]
[1780017127096,30.85,73710.4,115.4,-0.82613,0.00019,11.22037]
[1780017128104,30.85,73710.85,115.4,-0.82604,0.00019,11.22399]
[1780017129111,30.85,73710.72,115.4,-0.82607,0.00019,11.22298]
[1780017130119,30.85,73710.03,115.4,-0.8262,0.00019,11.21752]
[1780017132133,30.85,73710.15,115.4,-0.82617,0.00019,11.21857]
[1780017133140,30.85,73710.84,115.4,-0.82604,0.00019,11.2241]
[1780017134147,30.85,73711.04,115.4,-0.826,0.00019,11.22574]
[1780017135160,30.85,73711.25,115.4,-0.82596,0.00019,11.22744]
[1780017136176,30.85,73711.97,115.4,-0.82582,0.00019,11.23322]
[1780017138188,30.85,73712.45,115.4,-0.82573,0.00019,11.2371]
[1780017139195,30.85,73712.79,115.4,-0.82566,0.00019,11.23984]
[1780017140437,30.85,73712.55,115.4,-0.82571,0.00019,11.23795]
[1780017141209,30.85,73714.5,115.4,-0.82534,0.00019,11.25351]
[1780017145236,30.85,73717.89,115.4,-0.82469,0.00019,11.28051]
[1780017146244,30.85,73719.63,115.4,-0.82436,0.00019,11.29432]
[1780017148259,30.85,73718.91,115.4,-0.8245,0.00019,11.28847]
[1780017151280,30.85,73719.58,115.4,-0.82444,0.00019,11.28788]
[1780017153294,30.85,73717.88,115.4,-0.82477,0.00019,11.27422]
[1780017154301,30.85,73716.42,115.4,-0.82505,0.00019,11.26255]
[1780017155308,30.85,73716.71,115.4,-0.82499,0.00019,11.26483]
[1780017160342,30.85,73716.65,115.4,-0.82501,0.00019,11.26417]
[1780017164371,30.85,73717.81,115.4,-0.82479,0.00019,11.27324]
[1780017169409,30.85,73716.91,115.4,-0.82497,0.00019,11.26583]
[1780017173437,30.85,73719.38,115.4,-0.8245,0.00019,11.28535]
[1780017174444,30.85,73721.26,115.4,-0.82414,0.00019,11.30027]
[1780017175451,30.85,73723.66,115.4,-0.82368,0.00019,11.31932]
[1780017176458,30.85,73724.81,115.4,-0.82346,0.00019,11.32839]
[1780017177465,30.85,73724.06,115.4,-0.82361,0.00019,11.32232]
[1780017178473,30.85,73722.65,115.4,-0.82388,0.00019,11.31099]
[1780017179479,30.85,73719.04,115.4,-0.82458,0.00019,11.28215]
[1780017180486,30.85,73719.69,115.4,-0.82445,0.00019,11.28723]
[1780017182500,30.85,73719.16,115.4,-0.82456,0.00019,11.28291]
[1780017183507,30.85,73718.72,115.4,-0.82464,0.00019,11.27935]
[1780017186528,30.85,73717.94,115.4,-0.8248,0.00019,11.27298]
[1780017187535,30.85,73718.47,115.4,-0.8247,0.00019,11.27717]
[1780017188542,30.85,73719.32,115.4,-0.82453,0.00019,11.2839]
[1780017189549,30.85,73719.87,115.4,-0.82443,0.00019,11.28824]
[1780017190556,30.85,73719.29,115.4,-0.82454,0.00019,11.28357]
[1780017196598,30.84,73719.28,115.4,-0.82455,0.00019,11.28326]
[1780017198612,30.84,73720.65,115.4,-0.82429,0.00019,11.29408]
[1780017199619,30.84,73719.16,115.4,-0.82458,0.00019,11.28217]
[1780017200626,30.84,73716.14,115.4,-0.82516,0.00019,11.25808]
[1780017201633,30.84,73713.61,115.4,-0.82564,0.00019,11.23792]
[1780017202640,30.84,73711.76,115.4,-0.82599,0.00019,11.2232]
[1780017203647,30.84,73710.73,115.4,-0.82619,0.00019,11.21503]
[1780017204654,30.84,73709.28,115.4,-0.82646,0.00019,11.20353]
[1780017205661,30.84,73702.72,115.4,-0.82771,0.00019,11.15131]
[1780017210126,30.85,73702.15,115.4,-0.8278,0.00019,11.14717]
[1780017211703,30.85,73699.7,115.4,-0.82832,0.00019,11.12231]
[1780017213225,30.85,73699.7,115.4,-0.82832,0.00019,11.12231]
[1780017213500,30.85,73699.7,115.4,-0.82832,0.00019,11.12231]
[1780017214355,30.85,73699.9,115.4,-0.82828,0.00019,11.12407]
[1780017214450,30.85,73699.9,115.4,-0.82828,0.00019,11.12407]
[1780017214425,30.85,73693.44,115.4,-0.8295,0.00019,11.07273]
[1780017214724,30.85,73687.39,115.4,-0.83063,0.00019,11.02451]
[1780017215731,30.85,73683.32,115.4,-0.83139,0.00019,10.99214]
[1780017216738,30.85,73678.0,115.4,-0.83238,0.00019,10.94983]
[1780017218422,30.85,73678.0,115.4,-0.83238,0.00019,10.94983]
[1780017218466,30.85,73675.04,115.4,-0.83293,0.00019,10.92622]
[1780017219487,30.85,73672.63,115.4,-0.83337,0.00019,10.90702]
[1780017219759,30.85,73670.61,115.4,-0.83375,0.00019,10.89096]
[1780017222468,30.85,73670.17,115.4,-0.83383,0.00019,10.88753]
[1780017222780,30.85,73669.51,115.4,-0.83394,0.00019,10.88244]
[1780017226810,30.85,73665.54,115.4,-0.83467,0.00018,10.85114]
[1780017227817,30.85,73662.81,115.4,-0.83517,0.00018,10.82946]
[1780017229831,30.85,73658.71,115.4,-0.83592,0.00018,10.79702]
[1780017233859,30.85,73660.6,115.4,-0.83555,0.00018,10.81289]
[1780017236880,30.86,73662.81,115.4,-0.83513,0.00018,10.83103]
[1780017237886,30.86,73664.81,115.4,-0.83476,0.00018,10.84715]
[1780017243929,30.86,73666.33,115.4,-0.83446,0.00018,10.86002]
[1780017247960,30.86,73669.47,115.4,-0.83387,0.00019,10.88545]
[1780017254002,30.86,73669.86,115.4,-0.83379,0.00019,10.88893]
[1780017259037,30.86,73669.94,115.4,-0.83377,0.00019,10.88985]
[1780017260044,30.86,73674.04,115.4,-0.83301,0.00019,10.92262]
[1780017261051,30.86,73678.05,115.4,-0.83226,0.00019,10.95462]
[1780017262058,30.86,73680.47,115.4,-0.83181,0.00019,10.9739]
[1780017267092,30.86,73680.69,115.4,-0.83178,0.00019,10.97531]
[1780017272129,30.86,73680.71,115.4,-0.83185,0.00019,10.96931]
[1780017276157,30.86,73680.99,115.4,-0.83181,0.00019,10.97121]
[1780017286227,30.86,73681.37,115.4,-0.83176,0.00019,10.97333]
[1780017288241,30.86,73682.95,115.4,-0.83147,0.00019,10.98575]
[1780017290255,30.85,73683.55,115.4,-0.83136,0.00019,10.99032]
[1780017291262,30.85,73684.7,115.4,-0.83115,0.00019,10.99938]
[1780017292270,30.85,73686.08,115.4,-0.83089,0.00019,11.01027]
[1780017294621,30.85,73686.27,115.4,-0.83087,0.00019,11.0115]
[1780017295291,30.85,73688.13,115.4,-0.83052,0.00019,11.0262]
[1780017296298,30.85,73688.79,115.4,-0.8304,0.00019,11.0313]
[1780017297305,30.85,73689.53,115.4,-0.83027,0.00019,11.03704]
[1780017301333,30.85,73690.2,115.4,-0.83016,0.00019,11.04168]
[1780017305361,30.85,73689.46,115.4,-0.83031,0.00019,11.03505]
[1780017310396,30.84,73689.61,115.4,-0.83031,0.00019,11.03536]
[1780017316438,30.84,73689.86,115.4,-0.83028,0.00019,11.0363]
[1780017318452,30.84,73691.17,115.4,-0.83005,0.00019,11.0464]
[1780017324494,30.84,73690.56,115.4,-0.83019,0.00019,11.04038]
[1780017324752,30.84,73690.56,115.4,-0.83019,0.00019,11.04038]
[1780017325501,30.84,73689.47,115.4,-0.8304,0.00019,11.03149]
[1780017326250,30.84,73689.47,115.4,-0.8304,0.00019,11.03149]
[1780017326508,30.84,73688.94,115.4,-0.8305,0.00019,11.02708]
[1780017328522,30.83,73688.39,115.4,-0.83061,0.00019,11.02235]
[1780017333557,30.83,73688.56,115.4,-0.83067,0.00019,11.01713]
[1780017334564,30.83,73689.66,115.4,-0.83047,0.00019,11.02575]
[1780017335571,30.83,73689.08,115.4,-0.83058,0.00019,11.02096]
[1780017338592,30.83,73688.51,115.4,-0.8307,0.00019,11.01592]
[1780017342620,30.83,73687.85,115.4,-0.83084,0.00019,11.01002]
[1780017343819,30.83,73687.95,115.4,-0.83082,0.00019,11.01066]
[1780017344490,30.83,73687.95,115.4,-0.83082,0.00019,11.01066]
[1780017344634,30.83,73682.62,115.4,-0.83182,0.00019,10.96795]
[1780017344840,30.83,73682.62,115.4,-0.83182,0.00019,10.96795]
[1780017345641,30.83,73680.42,115.4,-0.83224,0.00019,10.95022]
[1780017346720,30.83,73680.42,115.4,-0.83224,0.00019,10.95022]
[1780017347575,30.83,73680.42,115.4,-0.83224,0.00019,10.95022]
[1780017347607,30.83,73680.42,115.4,-0.83224,0.00019,10.95022]
[1780017348662,30.83,73655.36,115.4,-0.83687,0.00018,10.74972]
[1780017348838,30.83,73655.36,115.4,-0.83687,0.00018,10.74972]
[1780017349669,30.83,73654.64,115.4,-0.83701,0.00018,10.74393]
[1780017350477,30.83,73654.64,115.4,-0.83701,0.00018,10.74393]
[1780017350676,30.83,73654.64,115.4,-0.83701,0.00018,10.74393]
[1780017350487,30.83,73654.64,115.4,-0.837,0.00018,10.74412]
[1780017351861,30.83,73654.49,115.4,-0.83703,0.00018,10.74308]
[1780017351915,30.83,73647.97,115.4,-0.83822,0.00018,10.69095]
[1780017353440,30.83,73647.97,115.4,-0.83822,0.00018,10.69095]
[1780017353531,30.83,73645.71,115.4,-0.83863,0.00018,10.67294]
[1780017353698,30.83,73647.43,115.4,-0.83832,0.00018,10.68669]
[1780017354705,30.83,73646.26,115.4,-0.83853,0.00018,10.67741]
[1780017355712,30.83,73652.14,115.4,-0.83745,0.00018,10.72445]
[1780017357726,30.83,73656.27,115.4,-0.8367,0.00018,10.75754]
[1780017360612,30.83,73656.48,115.4,-0.83665,0.00018,10.75934]
[1780017360747,30.83,73657.68,115.4,-0.83643,0.00018,10.76906]
[1780017361755,30.83,73661.3,115.4,-0.83576,0.00018,10.79823]
[1780017363769,30.83,73663.28,115.4,-0.83539,0.00018,10.8142]
[1780017364776,30.83,73664.23,115.4,-0.83522,0.00018,10.82185]
[1780017365783,30.83,73663.52,115.4,-0.83535,0.00018,10.81621]
[1780017369811,30.83,73664.16,115.4,-0.83522,0.00018,10.82151]
[1780017374846,30.83,73663.85,115.4,-0.83528,0.00018,10.8192]
[1780017376860,30.83,73664.85,115.4,-0.83509,0.00018,10.82727]
[1780017378874,30.83,73662.35,115.4,-0.83555,0.00018,10.80736]
[1780017379881,30.83,73661.41,115.4,-0.83572,0.00018,10.7999]
[1780017380888,30.83,73664.75,115.4,-0.8351,0.00018,10.82665]
[1780017381895,30.83,73666.07,115.4,-0.83486,0.00018,10.83723]
[1780017384610,30.83,73673.24,115.4,-0.83353,0.00019,10.89454]
[1780017386930,30.83,73674.18,115.4,-0.83336,0.00019,10.90185]
[1780017391965,30.83,73675.46,115.4,-0.8332,0.00019,10.9059]
[1780017393979,30.83,73676.45,115.4,-0.83302,0.00019,10.91363]
[1780017399014,30.83,73675.81,115.4,-0.83315,0.00019,10.90798]
[1780017402050,30.83,73676.97,115.4,-0.83294,0.00019,10.91692]
[1780017404064,30.83,73677.84,115.4,-0.83279,0.00019,10.92362]
[1780017406078,30.83,73679.06,115.4,-0.83257,0.00019,10.9331]
[1780017407085,30.82,73680.47,115.4,-0.83231,0.00019,10.94422]
[1780017408254,30.82,73680.47,115.4,-0.83231,0.00019,10.94422]
[1780017410106,30.82,73681.5,115.4,-0.83213,0.00019,10.95195]
[1780017417156,30.82,73682.47,115.4,-0.83198,0.00019,10.9585]
[1780017420807,30.82,73682.46,115.4,-0.83199,0.00019,10.95786]
[1780017421267,30.82,73682.46,115.4,-0.83199,0.00019,10.95786]
[1780017421314,30.82,73688.09,115.4,-0.83094,0.00019,11.00265]
[1780017422474,30.82,73688.09,115.4,-0.83094,0.00019,11.00265]
[1780017422569,30.82,73690.06,115.4,-0.83058,0.00019,11.01814]
[1780017423130,30.82,73690.06,115.4,-0.83058,0.00019,11.01814]
[1780017423243,30.82,73690.06,115.4,-0.83058,0.00019,11.01814]
[1780017423344,30.82,73689.98,115.4,-0.8306,0.00019,11.01724]
[1780017424205,30.82,73691.38,115.4,-0.83034,0.00019,11.02817]
[1780017425212,30.81,73690.1,115.4,-0.83059,0.00019,11.0177]
[1780017426467,30.81,73690.1,115.4,-0.83059,0.00019,11.0177]
[1780017428233,30.81,73692.66,115.4,-0.83012,0.00019,11.03744]
[1780017429240,30.81,73693.51,115.4,-0.82997,0.00019,11.04397]
[1780017431254,30.81,73692.94,115.4,-0.83009,0.00019,11.03889]
[1780017432260,30.81,73692.28,115.4,-0.83022,0.00019,11.0334]
[1780017434275,30.81,73681.07,115.4,-0.83233,0.00019,10.94344]
[1780017435282,30.81,73678.2,115.4,-0.83287,0.00019,10.92042]
[1780017436289,30.81,73676.27,115.4,-0.83323,0.00019,10.90494]
[1780017437296,30.81,73674.37,115.4,-0.83358,0.00019,10.88973]
[1780017438303,30.81,73674.49,115.4,-0.83356,0.00019,10.89069]
[1780017439310,30.81,73674.11,115.4,-0.83363,0.00019,10.88765]
[1780017440317,30.81,73673.79,115.4,-0.83369,0.00019,10.88509]
[1780017442330,30.81,73674.02,115.4,-0.83364,0.00019,10.88695]
[1780017443338,30.81,73673.89,115.4,-0.83367,0.00019,10.88592]
[1780017444345,30.81,73672.94,115.4,-0.83384,0.00019,10.87834]
[1780017448373,30.81,73674.93,115.4,-0.83347,0.00019,10.89435]
[1780017450387,30.81,73675.21,115.4,-0.83342,0.00019,10.89662]
[1780017451394,30.81,73674.93,115.4,-0.83354,0.00019,10.88861]
[1780017452401,30.81,73673.41,115.4,-0.83382,0.00019,10.87647]
[1780017453408,30.81,73671.36,115.4,-0.8342,0.00019,10.86012]
[1780017458455,30.81,73669.7,115.4,-0.8345,0.00019,10.84719]
[1780017463490,30.81,73673.31,115.4,-0.83385,0.00019,10.87538]
[1780017464497,30.81,73674.11,115.4,-0.8337,0.00019,10.8816]
[1780017465504,30.81,73673.38,115.4,-0.83384,0.00019,10.87559]
[1780017467518,30.81,73673.97,115.4,-0.83374,0.00019,10.87998]
[1780017468526,30.81,73673.94,115.4,-0.83375,0.00019,10.87957]
[1780017469532,30.8,73676.88,115.4,-0.83321,0.00019,10.90291]
[1780017470539,30.8,73682.07,115.4,-0.83224,0.00019,10.94442]
[1780017471546,30.8,73684.34,115.4,-0.83182,0.00019,10.96253]
[1780017476581,30.8,73684.29,115.4,-0.83183,0.00019,10.96185]
[1780017481632,30.8,73683.58,115.4,-0.83197,0.00019,10.95589]
[1780017482638,30.8,73673.82,115.4,-0.83379,0.00019,10.87781]
[1780017483644,30.8,73673.1,115.4,-0.83392,0.00019,10.8721]
[1780017487672,30.8,73670.8,115.4,-0.83434,0.00019,10.85389]
[1780017488837,30.8,73670.05,115.4,-0.83448,0.00019,10.84794]
[1780017494603,30.8,73671.28,115.4,-0.83425,0.00019,10.85807]
[1780017494721,30.8,73673.42,115.4,-0.83385,0.00019,10.8753]
[1780017496735,30.81,73677.21,115.4,-0.83314,0.00019,10.90569]
[1780017497742,30.81,73675.82,115.4,-0.8334,0.00019,10.89462]
[1780017498748,30.81,73677.19,115.4,-0.83314,0.00019,10.90557]
[1780017499756,30.81,73677.82,115.4,-0.83303,0.00019,10.91062]
[1780017506805,30.81,73677.77,115.4,-0.83304,0.00019,10.9102]
[1780017512847,30.81,73677.95,115.4,-0.83307,0.00019,10.90588]
[1780017516876,30.81,73677.75,115.4,-0.83311,0.00019,10.90434]
[1780017519897,30.81,73678.08,115.4,-0.83304,0.00019,10.90703]
[1780017520904,30.81,73677.84,115.4,-0.83309,0.00019,10.90512]
[1780017522919,30.81,73678.49,115.4,-0.83297,0.00019,10.91036]
[1780017524482,30.81,73678.49,115.4,-0.83297,0.00019,10.91036]
[1780017524549,30.81,73681.83,115.4,-0.83234,0.00019,10.93706]
[1780017525858,30.81,73681.83,115.4,-0.83234,0.00019,10.93706]
[1780017524979,30.81,73697.73,115.4,-0.82936,0.00019,11.06414]
[1780017526312,30.81,73697.73,115.4,-0.82936,0.00019,11.06414]
[1780017526401,30.81,73702.5,115.4,-0.82845,0.00019,11.10223]
[1780017527976,30.81,73702.36,115.4,-0.82848,0.00019,11.10097]
[1780017528049,30.8,73700.92,115.4,-0.82876,0.00019,11.08933]
[1780017529380,30.8,73700.92,115.4,-0.82876,0.00019,11.08933]
[1780017529574,30.8,73700.92,115.4,-0.82876,0.00019,11.08933]
[1780017529847,30.8,73700.92,115.4,-0.82876,0.00019,11.08933]
[1780017529831,30.8,73658.55,115.4,-0.83666,0.00018,10.75058]
[1780017529977,30.8,73660.19,115.4,-0.83636,0.00018,10.76368]
[1780017531523,30.8,73657.14,115.4,-0.83692,0.00018,10.73924]
[1780017532241,30.8,73657.14,115.4,-0.83692,0.00018,10.73924]
[1780017532257,30.8,73657.14,115.4,-0.83692,0.00018,10.73924]
[1780017532358,30.8,73644.19,115.4,-0.83929,0.00018,10.63565]
[1780017533131,30.8,73643.81,115.4,-0.83935,0.00018,10.63262]
[1780017540054,30.8,73644.26,115.4,-0.83928,0.00018,10.63603]
[1780017545089,30.81,73643.58,115.4,-0.83939,0.00018,10.63114]
[1780017549117,30.81,73640.58,115.4,-0.83992,0.00018,10.60758]
[1780017554152,30.81,73640.62,115.4,-0.8399,0.00018,10.60858]
[1780017557173,30.81,73635.99,115.4,-0.84073,0.00018,10.5717]
[1780017559187,30.81,73633.8,115.4,-0.84113,0.00018,10.55403]
[1780017564222,30.81,73634.24,115.4,-0.84106,0.00018,10.55724]
[1780017569257,30.81,73634.05,115.4,-0.84109,0.00018,10.55615]
[1780017571271,30.81,73635.61,115.4,-0.84086,0.00018,10.56319]
[1780017576306,30.81,73635.72,115.4,-0.84082,0.00018,10.56489]
[1780017581341,30.81,73635.81,115.4,-0.84081,0.00018,10.56561]
[1780017586376,30.81,73635.55,115.4,-0.84087,0.00018,10.56302]
[1780017591411,30.81,73635.01,115.4,-0.84097,0.00018,10.55834]
[1780017594202,30.81,73633.6,115.4,-0.84123,0.00018,10.54693]
[1780017594637,30.81,73633.6,115.4,-0.84123,0.00018,10.54693]
[1780017594685,30.81,73633.6,115.4,-0.84123,0.00018,10.54693]
[1780017594704,30.81,73630.88,115.4,-0.84172,0.00018,10.52512]
[1780017595339,30.81,73630.88,115.4,-0.84172,0.00018,10.52512]
[1780017595494,30.81,73630.88,115.4,-0.84172,0.00018,10.52512]
[1780017595749,30.81,73619.04,115.4,-0.84384,0.00018,10.43042]
[1780017596557,30.81,73613.85,115.4,-0.84477,0.00018,10.38903]
[1780017598630,30.81,73613.84,115.4,-0.84476,0.00018,10.3891]
[1780017598881,30.81,73612.42,115.4,-0.84501,0.00018,10.37791]
[1780017599467,30.81,73611.82,115.4,-0.84512,0.00018,10.37329]
[1780017601481,30.81,73606.8,115.4,-0.846,0.00018,10.33353]
[1780017602488,30.81,73604.21,115.4,-0.84645,0.00018,10.31307]
[1780017603495,30.81,73602.84,115.4,-0.84668,0.00018,10.3024]
[1780017604636,30.81,73602.13,115.4,-0.84681,0.00018,10.29686]
[1780017605509,30.81,73602.58,115.4,-0.84672,0.00018,10.30057]
[1780017606516,30.81,73602.41,115.4,-0.84675,0.00018,10.29931]
[1780017607492,30.81,73602.41,115.4,-0.84675,0.00018,10.29931]
[1780017607541,30.81,73602.41,115.4,-0.84675,0.00018,10.29931]
[1780017607545,30.81,73602.04,115.4,-0.84682,0.00018,10.29646]
[1780017608687,30.81,73602.04,115.4,-0.84682,0.00018,10.29646]
[1780017608754,30.81,73602.04,115.4,-0.84682,0.00018,10.29646]
[1780017608827,30.81,73592.7,115.4,-0.84845,0.00017,10.22189]
[1780017609543,30.81,73592.6,115.4,-0.84847,0.00017,10.22103]
[1780017612566,30.81,73594.72,115.4,-0.84811,0.00018,10.23782]
[1780017613573,30.81,73590.95,115.4,-0.84877,0.00017,10.20764]
[1780017617992,30.81,73590.07,115.4,-0.84892,0.00017,10.20051]
[1780017618827,30.81,73590.07,115.4,-0.84892,0.00017,10.20051]
[1780017618835,30.81,73587.53,115.4,-0.84937,0.00017,10.18022]
[1780017619622,30.81,73569.25,115.4,-0.85253,0.00017,10.03441]
[1780017620627,30.81,73568.48,115.4,-0.85266,0.00017,10.02848]
[1780017625662,30.82,73567.49,115.4,-0.8528,0.00017,10.02175]
[1780017626669,30.82,73564.96,115.4,-0.85323,0.00017,10.00179]
[1780017627606,30.82,73564.96,115.4,-0.85323,0.00017,10.00179]
[1780017628162,30.82,73563.58,115.4,-0.85346,0.00017,9.99103]
[1780017628220,30.82,73563.58,115.4,-0.85346,0.00017,9.99103]
[1780017628782,30.82,73563.58,115.4,-0.85346,0.00017,9.99103]
[1780017628882,30.82,73552.58,115.4,-0.85533,0.00017,9.90363]
[1780017629693,30.82,73552.19,115.4,-0.85539,0.00017,9.90084]
[1780017629977,30.82,73552.19,115.4,-0.85539,0.00017,9.90084]
[1780017630293,30.82,73552.19,115.4,-0.85539,0.00017,9.90084]
[1780017630789,30.82,73552.19,115.4,-0.85539,0.00017,9.90084]
[1780017630815,30.82,73548.18,115.4,-0.85606,0.00017,9.86924]
[1780017631739,30.82,73548.18,115.4,-0.85606,0.00017,9.86924]
[1780017631865,30.82,73548.18,115.4,-0.85606,0.00017,9.86924]
[1780017633722,30.82,73544.79,115.4,-0.85668,0.00017,9.83762]
[1780017635736,30.83,73526.93,115.4,-0.85965,0.00017,9.69655]
[1780017636744,30.83,73522.51,115.4,-0.86032,0.00017,9.66474]
[1780017637751,30.83,73527.77,115.4,-0.85944,0.00017,9.70657]
[1780017641779,30.84,73522.0,115.4,-0.86037,0.00017,9.66203]
[1780017644799,30.84,73523.57,115.4,-0.86009,0.00017,9.67559]
[1780017649835,30.85,73522.7,115.4,-0.8602,0.00017,9.67044]
[1780017652856,30.85,73519.63,115.4,-0.86068,0.00017,9.64717]
[1780017653865,30.85,73515.34,115.4,-0.86138,0.00016,9.61353]
[1780017654884,30.85,73515.34,115.4,-0.86138,0.00016,9.61353]
[1780017654966,30.85,73513.22,115.4,-0.86173,0.00016,9.59714]
[1780017655879,30.85,73515.57,115.4,-0.86133,0.00016,9.61617]
[1780017659907,30.86,73517.12,115.4,-0.86104,0.00017,9.6302]
[1780017660913,30.86,73520.1,115.4,-0.86054,0.00017,9.65423]
[1780017661048,30.86,73520.1,115.4,-0.86054,0.00017,9.65423]
[1780017666956,30.86,73521.15,115.4,-0.86031,0.00017,9.66481]
[1780017671997,30.87,73521.53,115.4,-0.86021,0.00017,9.6696]
[1780017673004,30.87,73523.58,115.4,-0.85987,0.00017,9.68618]
[1780017674011,30.87,73527.07,115.4,-0.85928,0.00017,9.71418]
[1780017676029,30.87,73531.32,115.4,-0.85856,0.00017,9.74846]
[1780017681060,30.88,73532.36,115.4,-0.85833,0.00017,9.75903]
[1780017682067,30.88,73535.81,115.4,-0.85776,0.00017,9.78639]
[1780017687103,30.89,73534.19,115.4,-0.85797,0.00017,9.77629]
[1780017688113,30.89,73532.57,115.4,-0.85824,0.00017,9.76345]
[1780017689117,30.89,73529.08,115.4,-0.85881,0.00017,9.73647]
[1780017694152,30.89,73527.82,115.4,-0.85904,0.00017,9.72273]
[1780017696166,30.9,73531.07,115.4,-0.85848,0.00017,9.7493]
[1780017697173,30.9,73533.65,115.4,-0.85804,0.00017,9.77012]
[1780017699834,30.9,73534.23,115.4,-0.85794,0.00017,9.77506]
[1780017700194,30.9,73547.96,115.4,-0.85561,0.00017,9.88475]
[1780017701203,30.9,73552.3,115.4,-0.85487,0.00017,9.91951]
[1780017705230,30.9,73548.85,115.4,-0.85543,0.00017,9.89319]
[1780017708251,30.91,73545.75,115.4,-0.85594,0.00017,9.86935]
[1780017709258,30.91,73542.75,115.4,-0.85644,0.00017,9.84575]
[1780017711273,30.91,73536.25,115.4,-0.85752,0.00017,9.79469]
[1780017712279,30.91,73528.82,115.4,-0.85876,0.00017,9.73614]
[1780017714295,30.91,73527.18,115.4,-0.85901,0.00017,9.72393]
[1780017719329,30.92,73528.1,115.4,-0.85882,0.00017,9.73324]
[1780017724364,30.92,73528.67,115.4,-0.85868,0.00017,9.73969]
[1780017728392,30.92,73526.51,115.4,-0.85901,0.00017,9.72413]
[1780017730406,30.93,73522.46,115.4,-0.85967,0.00017,9.69263]
[1780017731413,30.93,73520.49,115.4,-0.85999,0.00017,9.67737]
[1780017736448,30.93,73521.31,115.4,-0.85982,0.00017,9.68549]
[1780017737455,30.93,73519.14,115.4,-0.86017,0.00017,9.66865]
[1780017738462,30.93,73521.84,115.4,-0.85972,0.00017,9.69033]
[1780017739469,30.93,73524.36,115.4,-0.85929,0.00017,9.71056]
[1780017740476,30.93,73530.82,115.4,-0.85821,0.00017,9.76194]
[1780017741483,30.94,73534.48,115.4,-0.85759,0.00017,9.79111]
[1780017746519,30.94,73535.93,115.4,-0.85734,0.00017,9.80333]
[1780017749542,30.94,73533.09,115.4,-0.8578,0.00017,9.78129]
[1780017751554,30.94,73534.51,115.4,-0.85762,0.00017,9.7871]
[1780017756589,30.94,73532.56,115.4,-0.85793,0.00017,9.7725]
[1780017758603,30.94,73537.99,115.4,-0.85701,0.00017,9.81585]
[1780017759610,30.94,73541.14,115.4,-0.85648,0.00017,9.84092]
[1780017763638,30.94,73544.68,115.4,-0.85588,0.00017,9.8693]
[1780017766659,30.94,73540.74,115.4,-0.85654,0.00017,9.83823]
[1780017768673,30.94,73539.02,115.4,-0.85682,0.00017,9.8248]
[1780017773708,30.95,73537.87,115.4,-0.857,0.00017,9.81629]
[1780017776729,30.95,73535.87,115.4,-0.85733,0.00017,9.80082]
[1780017780757,30.95,73533.42,115.4,-0.85773,0.00017,9.78202]
[1780017785792,30.95,73531.97,115.4,-0.85795,0.00017,9.77153]
[1780017790827,30.95,73532.76,115.4,-0.8578,0.00017,9.77879]
[1780017791834,30.95,73534.78,115.4,-0.85746,0.00017,9.79497]
[1780017795861,30.96,73532.76,115.4,-0.85778,0.00017,9.77969]
[1780017800897,30.96,73532.26,115.4,-0.85784,0.00017,9.77669]
[1780017802911,30.96,73530.29,115.4,-0.85816,0.00017,9.76151]
[1780017803918,30.96,73528.43,115.4,-0.85847,0.00017,9.74703]
[1780017804925,30.96,73530.3,115.4,-0.85815,0.00017,9.76206]
[1780017806939,30.96,73531.98,115.4,-0.85786,0.00017,9.77577]
[1780017814995,30.97,73534.89,115.4,-0.85741,0.00017,9.79456]
[1780017820030,30.97,73535.14,115.4,-0.85735,0.00017,9.79732]
[1780017825065,30.97,73535.82,115.4,-0.85722,0.00017,9.80342]
[1780017829093,30.97,73533.05,115.4,-0.85767,0.00017,9.782]
[1780017833121,30.97,73531.06,115.4,-0.85799,0.00017,9.76685]
[1780017838156,30.98,73529.77,115.4,-0.85819,0.00017,9.75758]
[1780017843191,30.98,73530.06,115.4,-0.85812,0.00017,9.76084]
[1780017846213,30.98,73531.69,115.4,-0.85783,0.00017,9.77429]
[1780017851247,30.98,73532.96,115.4,-0.8576,0.00017,9.78539]
[1780017856283,30.99,73534.13,115.4,-0.85739,0.00017,9.7954]
[1780017858296,30.99,73536.09,115.4,-0.85706,0.00017,9.81105]
[1780017859303,30.99,73538.76,115.4,-0.8566,0.00017,9.8323]
[1780017860311,30.99,73541.19,115.4,-0.85619,0.00017,9.85165]
[1780017861317,30.99,73543.8,115.4,-0.85575,0.00017,9.8724]
[1780017862324,30.99,73539.39,115.4,-0.85649,0.00017,9.83761]
[1780017863331,30.99,73534.44,115.4,-0.85732,0.00017,9.79855]
[1780017868366,30.99,73536.28,115.4,-0.857,0.00017,9.81381]
[1780017873402,30.99,73537.53,115.4,-0.85684,0.00017,9.8185]
[1780017879445,30.99,73537.54,115.4,-0.85683,0.00017,9.81918]
[1780017880452,30.99,73535.64,115.4,-0.85714,0.00017,9.80426]
[1780017883473,30.99,73528.38,115.4,-0.85835,0.00017,9.74727]
[1780017884480,30.99,73525.53,115.4,-0.85882,0.00017,9.72496]
[1780017886494,31.0,73520.58,115.4,-0.85963,0.00017,9.68635]
[1780017891529,31.0,73519.12,115.4,-0.85985,0.00017,9.67564]
[1780017892672,31.0,73519.12,115.4,-0.85985,0.00017,9.67564]
[1780017892753,31.0,73516.79,115.4,-0.86024,0.00017,9.65734]
[1780017896138,31.0,73515.58,115.4,-0.86043,0.00016,9.64801]
[1780017897974,31.0,73516.35,115.4,-0.8603,0.00017,9.6543]
[1780017898076,31.0,73518.73,115.4,-0.8599,0.00017,9.67318]
[1780017900591,31.0,73513.45,115.4,-0.86077,0.00016,9.63176]
[1780017902442,31.0,73514.29,115.4,-0.86063,0.00016,9.63852]
[1780017904492,31.0,73515.46,115.4,-0.86043,0.00016,9.64799]
[1780017907943,31.0,73515.38,115.4,-0.86044,0.00016,9.64755]
[1780017908649,31.0,73520.66,115.4,-0.85956,0.00017,9.68941]
[1780017910663,31.0,73527.19,115.4,-0.85848,0.00017,9.74099]
[1780017911670,31.0,73529.75,115.4,-0.85805,0.00017,9.7614]
[1780017913997,31.0,73531.41,115.4,-0.85776,0.00017,9.77483]
[1780017914690,31.0,73529.01,115.4,-0.85816,0.00017,9.75602]
[1780017917712,31.01,73527.06,115.4,-0.85847,0.00017,9.74116]
[1780017918719,31.01,73529.77,115.4,-0.85802,0.00017,9.76275]
[1780017923754,31.01,73531.09,115.4,-0.85778,0.00017,9.77397]
[1780017925768,31.01,73535.98,115.4,-0.85696,0.00017,9.81289]
[1780017927782,31.01,73539.66,115.4,-0.85634,0.00017,9.84217]
[1780017929796,31.01,73541.28,115.4,-0.85606,0.00017,9.8551]
[1780017931810,31.01,73542.83,115.4,-0.85586,0.00017,9.86167]
[1780017936845,31.01,73541.12,115.4,-0.85615,0.00017,9.84829]
[1780017940873,31.01,73535.15,115.4,-0.85715,0.00017,9.80131]
[1780017943895,31.01,73533.04,115.4,-0.85749,0.00017,9.78501]
[1780017946916,31.01,73531.15,115.4,-0.8578,0.00017,9.77052]
[1780017950944,31.01,73529.48,115.4,-0.85807,0.00017,9.75773]
[1780017955979,31.01,73530.44,115.4,-0.85792,0.00017,9.76486]
[1780017956987,31.01,73526.49,115.4,-0.85858,0.00017,9.73358]
[1780017957995,31.01,73524.24,115.4,-0.85895,0.00017,9.71577]
[1780017960022,31.01,73526.05,115.4,-0.85865,0.00017,9.73]
[1780017963037,31.01,73522.94,115.4,-0.85917,0.00017,9.70536]
[1780017966059,31.01,73531.64,115.4,-0.85773,0.00017,9.77396]
[1780017967065,31.01,73535.18,115.4,-0.85713,0.00017,9.80206]
[1780017968073,31.01,73537.38,115.4,-0.85676,0.00017,9.81954]
[1780017971094,31.01,73539.54,115.4,-0.85641,0.00017,9.83611]
[1780017976129,31.01,73539.44,115.4,-0.85643,0.00017,9.83511]
[1780017979150,31.01,73541.24,115.4,-0.85612,0.00017,9.84952]
[1780017980157,31.01,73544.08,115.4,-0.85564,0.00017,9.87203]
[1780017983178,31.01,73539.1,115.4,-0.85648,0.00017,9.83268]
[1780017984185,31.01,73536.75,115.4,-0.85687,0.00017,9.81418]
[1780017989220,31.01,73536.89,115.4,-0.85684,0.00017,9.81561]
[1780017994256,31.01,73536.6,115.4,-0.85695,0.00017,9.80807]
[1780017999290,31.02,73526.35,115.4,-0.85865,0.00017,9.72768]
[1780018000298,31.02,73519.84,115.4,-0.85973,0.00017,9.67625]
[1780018001305,31.02,73519.07,115.4,-0.85986,0.00017,9.67021]
[1780018005333,31.02,73518.17,115.4,-0.86,0.00017,9.66351]
[1780018007347,31.02,73515.31,115.4,-0.86047,0.00016,9.64114]
[1780018012383,31.02,73516.1,115.4,-0.86032,0.00017,9.64789]
[1780018016414,31.02,73514.39,115.4,-0.8606,0.00016,9.63491]
[1780018021449,31.02,73514.37,115.4,-0.86059,0.00016,9.63517]
[1780018022456,31.02,73512.44,115.4,-0.8609,0.00016,9.62018]
[1780018023896,31.02,73512.44,115.4,-0.8609,0.00016,9.62018]
[1780018029505,31.02,73512.33,115.4,-0.8609,0.00016,9.62023]
[1780018034540,31.03,73512.55,115.4,-0.86085,0.00016,9.62253]
[1780018039575,31.03,73513.64,115.4,-0.86066,0.00016,9.63162]
[1780018044611,31.03,73513.23,115.4,-0.86072,0.00016,9.62887]
[1780018049647,31.03,73512.71,115.4,-0.8608,0.00016,9.62526]
[1780018054682,31.03,73513.13,115.4,-0.86078,0.00016,9.62327]
[1780018057703,31.03,73511.29,115.4,-0.86108,0.00016,9.60905]
[1780018059620,31.03,73509.96,115.4,-0.8613,0.00016,9.59869]
[1780018061732,31.03,73511.65,115.4,-0.86101,0.00016,9.61234]
[1780018064107,31.03,73512.28,115.4,-0.86091,0.00016,9.6174]
[1780018069788,31.04,73509.87,115.4,-0.86129,0.00016,9.59911]
[1780018074825,31.04,73509.33,115.4,-0.86136,0.00016,9.59543]
[1780018075833,31.04,73507.67,115.4,-0.86163,0.00016,9.58248]
[1780018080870,31.04,73502.56,115.4,-0.86246,0.00016,9.54294]
[1780018081927,31.04,73502.56,115.4,-0.86246,0.00016,9.54294]
[1780018083041,31.04,73502.7,115.4,-0.86243,0.00016,9.54423]
[1780018083857,31.04,73502.69,115.4,-0.86243,0.00016,9.54435]
[1780018085906,31.04,73499.85,115.4,-0.86288,0.00016,9.52262]
[1780018086913,31.04,73497.12,115.4,-0.86332,0.00016,9.50126]
[1780018087963,31.04,73497.12,115.4,-0.86332,0.00016,9.50126]
[1780018088801,31.04,73496.49,115.4,-0.86342,0.00016,9.49643]
[1780018089173,31.04,73496.49,115.4,-0.86342,0.00016,9.49643]
[1780018089265,31.04,73495.25,115.4,-0.86362,0.00016,9.48682]
[1780018090334,31.04,73495.25,115.4,-0.86362,0.00016,9.48682]
[1780018090422,31.04,73495.25,115.4,-0.86362,0.00016,9.48682]
[1780018090396,31.04,73485.25,115.4,-0.86523,0.00016,9.40849]
[1780018090941,31.04,73479.41,115.4,-0.86617,0.00016,9.36294]
[1780018092957,31.04,73481.33,115.4,-0.86585,0.00016,9.37855]
[1780018095978,31.05,73485.04,115.4,-0.86523,0.00016,9.40839]
[1780018097484,31.05,73485.04,115.4,-0.86523,0.00016,9.40839]
[1780018096986,31.05,73487.07,115.4,-0.8649,0.00016,9.42452]
[1780018098375,31.05,73487.07,115.4,-0.8649,0.00016,9.42452]
[1780018098395,31.05,73504.63,115.4,-0.86204,0.00016,9.56275]
[1780018099133,31.05,73504.63,115.4,-0.86204,0.00016,9.56275]
[1780018099165,31.05,73512.39,115.4,-0.86077,0.00016,9.62392]
[1780018100011,31.05,73516.65,115.4,-0.86006,0.00017,9.65751]
[1780018103027,31.05,73519.51,115.4,-0.85959,0.00017,9.68002]
[1780018104035,31.05,73525.12,115.4,-0.85866,0.00017,9.72445]
[1780018105042,31.05,73530.9,115.4,-0.85769,0.00017,9.77019]
[1780018106050,31.05,73530.51,115.4,-0.85775,0.00017,9.76721]
[1780018108255,31.05,73530.8,115.4,-0.85771,0.00017,9.76946]
[1780018108994,31.05,73530.8,115.4,-0.85771,0.00017,9.76946]
[1780018110068,31.05,73530.8,115.4,-0.85771,0.00017,9.76932]
[1780018110412,31.05,73530.8,115.4,-0.85771,0.00017,9.76932]
[1780018110448,31.05,73530.92,115.4,-0.85769,0.00017,9.77017]
[1780018111086,31.05,73527.64,115.4,-0.85831,0.00017,9.73844]
[1780018114114,31.05,73524.14,115.4,-0.85889,0.00017,9.71074]
[1780018118141,31.05,73526.41,115.4,-0.85851,0.00017,9.72859]
[1780018122169,31.05,73528.53,115.4,-0.85816,0.00017,9.7452]
[1780018126198,31.05,73530.05,115.4,-0.85791,0.00017,9.75702]
[1780018128212,31.05,73530.0,115.4,-0.85792,0.00017,9.75652]
[1780018129223,31.05,73531.42,115.4,-0.85769,0.00017,9.76767]
[1780018130229,31.05,73532.62,115.4,-0.85749,0.00017,9.77727]
[1780018131236,31.05,73534.07,115.4,-0.85724,0.00017,9.78884]
[1780018132243,31.05,73535.55,115.4,-0.85699,0.00017,9.80062]
[1780018133250,31.05,73535.95,115.4,-0.85692,0.00017,9.80387]
[1780018134257,31.05,73536.65,115.4,-0.8568,0.00017,9.80948]
[1780018135264,31.05,73537.04,115.4,-0.85673,0.00017,9.81264]
[1780018138285,31.05,73536.11,115.4,-0.85689,0.00017,9.80552]
[1780018141308,31.05,73532.57,115.4,-0.85747,0.00017,9.77782]
[1780018142315,31.05,73530.3,115.4,-0.85785,0.00017,9.76003]
[1780018143322,31.05,73531.61,115.4,-0.85763,0.00017,9.77051]
[1780018144330,31.05,73531.74,115.4,-0.85761,0.00017,9.77141]
[1780018145336,31.05,73531.3,115.4,-0.85769,0.00017,9.76782]
[1780018146343,31.05,73531.41,115.4,-0.85767,0.00017,9.76857]
[1780018147350,31.05,73531.53,115.4,-0.85765,0.00017,9.7694]
[1780018148357,31.05,73531.39,115.4,-0.85768,0.00017,9.76817]
[1780018149364,31.05,73530.11,115.4,-0.85789,0.00017,9.75795]
[1780018150371,31.05,73529.98,115.4,-0.85792,0.00017,9.75682]
[1780018151378,31.05,73529.69,115.4,-0.85797,0.00017,9.75443]
[1780018152385,31.05,73530.52,115.4,-0.85783,0.00017,9.76087]
[1780018153392,31.05,73530.6,115.4,-0.85782,0.00017,9.7614]
[1780018155406,31.05,73529.73,115.4,-0.85797,0.00017,9.75432]
[1780018156413,31.05,73529.34,115.4,-0.85804,0.00017,9.75113]
[1780018159207,31.05,73529.08,115.4,-0.85808,0.00017,9.74898]
[1780018159434,31.05,73521.78,115.4,-0.8593,0.00017,9.69124]
[1780018160441,31.05,73517.6,115.4,-0.86,0.00017,9.65821]
[1780018162455,31.05,73516.83,115.4,-0.86012,0.00017,9.65217]
[1780018167490,31.05,73516.9,115.4,-0.86011,0.00017,9.65292]
[1780018170496,31.05,73517.45,115.4,-0.86001,0.00017,9.65733]
[1780018171082,31.05,73517.25,115.4,-0.86005,0.00017,9.65579]
[1780018176553,31.05,73515.81,115.4,-0.86034,0.00016,9.63899]
[1780018179963,31.05,73515.85,115.4,-0.86033,0.00016,9.63947]
[1780018180130,31.05,73515.85,115.4,-0.86033,0.00016,9.63947]
[1780018181012,31.05,73515.62,115.4,-0.86037,0.00016,9.63771]
[1780018181106,31.05,73505.77,115.4,-0.86199,0.00016,9.56025]
[1780018181588,31.05,73501.8,115.4,-0.86264,0.00016,9.52904]
[1780018182596,31.05,73502.74,115.4,-0.86248,0.00016,9.53651]
[1780018183725,31.05,73502.74,115.4,-0.86248,0.00016,9.53651]
[1780018189645,31.05,73502.98,115.4,-0.86243,0.00016,9.53882]
[1780018195687,31.05,73506.87,115.4,-0.86179,0.00016,9.56982]
[1780018197701,31.05,73504.93,115.4,-0.8621,0.00016,9.55465]
[1780018199037,31.05,73504.93,115.4,-0.8621,0.00016,9.55465]
[1780018201423,31.05,73505.36,115.4,-0.86203,0.00016,9.55827]
[1780018201733,31.05,73498.68,115.4,-0.86311,0.00016,9.50601]
[1780018202740,31.05,73493.29,115.4,-0.86399,0.00016,9.46382]
[1780018203988,31.05,73488.88,115.4,-0.8647,0.00016,9.42941]
[1780018204754,31.05,73487.41,115.4,-0.86493,0.00016,9.41811]
[1780018205860,31.05,73487.41,115.4,-0.86493,0.00016,9.41811]
[1780018206013,31.05,73487.41,115.4,-0.86493,0.00016,9.41811]
[1780018206046,31.05,73484.86,115.4,-0.86533,0.00016,9.39837]
[1780018207007,31.05,73484.86,115.4,-0.86533,0.00016,9.39837]
[1780018207065,31.05,73476.1,115.4,-0.86674,0.00016,9.32989]
[1780018207775,31.06,73476.07,115.4,-0.86674,0.00016,9.32989]
[1780018212810,31.06,73475.38,115.4,-0.86681,0.00016,9.32632]
[1780018217845,31.06,73475.31,115.4,-0.86679,0.00016,9.32746]
[1780018222880,31.07,73476.68,115.4,-0.86654,0.00016,9.33928]
[1780018225901,31.07,73474.73,115.4,-0.86685,0.00016,9.32447]
[1780018230926,31.07,73474.2,115.4,-0.86692,0.00016,9.32103]
[1780018235436,31.07,73472.63,115.4,-0.86721,0.00016,9.30412]
[1780018236416,31.07,73472.42,115.4,-0.86724,0.00016,9.30281]
[1780018236478,31.07,73472.42,115.4,-0.86724,0.00016,9.30281]
[1780018236552,31.08,73469.94,115.4,-0.86762,0.00016,9.28376]
[1780018236984,31.08,73464.09,115.4,-0.86855,0.00016,9.23807]
[1780018238467,31.08,73464.09,115.4,-0.86855,0.00016,9.23807]
[1780018238543,31.08,73460.75,115.4,-0.86906,0.00016,9.21279]
[1780018239287,31.08,73460.75,115.4,-0.86906,0.00016,9.21279]
[1780018240008,31.08,73471.83,115.4,-0.86729,0.00016,9.30021]
[1780018241013,31.08,73472.86,115.4,-0.86712,0.00016,9.30845]
[1780018241948,31.08,73472.86,115.4,-0.86712,0.00016,9.30845]
[1780018242020,31.08,73478.32,115.4,-0.86624,0.00016,9.3516]
[1780018243027,31.08,73486.78,115.4,-0.86487,0.00016,9.41823]
[1780018244034,31.08,73486.22,115.4,-0.86496,0.00016,9.41414]
[1780018248062,31.09,73489.69,115.4,-0.86437,0.00016,9.44255]
[1780018249069,31.09,73487.01,115.4,-0.8648,0.00016,9.42182]
[1780018250076,31.09,73484.82,115.4,-0.86514,0.00016,9.40496]
[1780018254104,31.09,73486.9,115.4,-0.86478,0.00016,9.42249]
[1780018259139,31.1,73487.34,115.4,-0.86468,0.00016,9.42745]
[1780018261159,31.1,73484.84,115.4,-0.86507,0.00016,9.40843]
[1780018262165,31.1,73474.68,115.4,-0.86669,0.00016,9.32927]
[1780018263172,31.1,73472.34,115.4,-0.86706,0.00016,9.31127]
[1780018268206,31.1,73471.97,115.4,-0.8671,0.00016,9.30952]
[1780018273315,31.1,73471.91,115.4,-0.86709,0.00016,9.30998]
[1780018273323,31.1,73471.91,115.4,-0.86709,0.00016,9.30998]
[1780018273367,31.11,73467.66,115.4,-0.86775,0.00016,9.2774]
[1780018274448,31.11,73467.66,115.4,-0.86775,0.00016,9.2774]
[1780018274503,31.11,73465.12,115.4,-0.86815,0.00016,9.2578]
[1780018275257,31.11,73463.38,115.4,-0.86842,0.00016,9.24446]
[1780018280293,31.11,73463.8,115.4,-0.86833,0.00016,9.24898]
[1780018285328,31.11,73463.08,115.4,-0.86842,0.00016,9.24459]
[1780018289018,31.12,73462.06,115.4,-0.86856,0.00016,9.23736]
[1780018289356,31.12,73452.11,115.4,-0.87012,0.00016,9.16012]
[1780018290093,31.12,73452.11,115.4,-0.87012,0.00016,9.16012]
[1780018290174,31.12,73452.11,115.4,-0.87012,0.00016,9.16012]
[1780018290369,31.12,73450.47,115.4,-0.87037,0.00016,9.14773]
[1780018290775,31.12,73450.47,115.4,-0.87037,0.00016,9.14773]
[1780018291376,31.12,73458.26,115.4,-0.86921,0.00016,9.20301]
[1780018293391,31.12,73457.85,115.4,-0.86926,0.00016,9.20041]
[1780018297059,31.12,73456.44,115.4,-0.86946,0.00016,9.19035]
[1780018297421,31.12,73452.51,115.4,-0.87007,0.00016,9.16008]
[1780018298428,31.12,73448.56,115.4,-0.87069,0.00016,9.12972]
[1780018301449,31.13,73450.36,115.4,-0.87038,0.00016,9.14489]
[1780018305476,31.13,73453.5,115.4,-0.86986,0.00016,9.17081]
[1780018305905,31.13,73453.5,115.4,-0.86986,0.00016,9.17081]
[1780018306484,31.13,73459.77,115.4,-0.86886,0.00016,9.21995]
[1780018309505,31.13,73461.82,115.4,-0.86852,0.00016,9.23669]
[1780018310512,31.13,73466.44,115.4,-0.86779,0.00016,9.27294]
[1780018312526,31.14,73464.24,115.4,-0.86813,0.00016,9.25615]
[1780018316098,31.14,73463.85,115.4,-0.86818,0.00016,9.25377]
[1780018320598,31.14,73461.15,115.4,-0.86858,0.00016,9.23387]
[1780018321612,31.14,73456.59,115.4,-0.86929,0.00016,9.1986]
[1780018322614,31.14,73449.76,115.4,-0.87036,0.00016,9.14574]
[1780018323622,31.14,73447.15,115.4,-0.87076,0.00016,9.12576]
[1780018325636,31.14,73446.6,115.4,-0.87083,0.00016,9.12228]
[1780018326841,31.14,73446.6,115.4,-0.87083,0.00016,9.12228]
[1780018327650,31.15,73443.57,115.4,-0.87129,0.00016,9.09958]
[1780018332685,31.15,73444.19,115.4,-0.87117,0.00016,9.10526]
[1780018337720,31.15,73449.89,115.4,-0.87024,0.00016,9.15168]
[1780018340741,31.16,73448.47,115.4,-0.87044,0.00016,9.1418]
[1780018341752,31.16,73446.63,115.4,-0.87072,0.00016,9.12787]
[1780018344769,31.16,73449.4,115.4,-0.87026,0.00016,9.1507]
[1780018347206,31.16,73449.9,115.4,-0.87018,0.00016,9.15469]
[1780018347526,31.16,73449.9,115.4,-0.87018,0.00016,9.15469]
[1780018348250,31.16,73450.21,115.4,-0.87013,0.00016,9.15721]
[1780018348332,31.16,73460.66,115.4,-0.86848,0.00016,9.23883]
[1780018348797,31.16,73461.96,115.4,-0.86827,0.00016,9.24919]
[1780018352449,31.17,73463.37,115.4,-0.8681,0.00016,9.25508]
[1780018353061,31.17,73463.37,115.4,-0.8681,0.00016,9.25508]
[1780018353096,31.17,73459.24,115.4,-0.86874,0.00016,9.22314]
[1780018355846,31.17,73452.84,115.4,-0.86973,0.00016,9.17416]
[1780018357237,31.17,73447.95,115.4,-0.87049,0.00016,9.13651]
[1780018361888,31.17,73449.83,115.4,-0.87016,0.00016,9.15298]
[1780018366923,31.18,73449.01,115.4,-0.87025,0.00016,9.1484]
[1780018369945,31.18,73445.61,115.4,-0.87076,0.00016,9.12307]
[1780018376993,31.19,73444.6,115.4,-0.87086,0.00016,9.11794]
[1780018381029,31.19,73450.04,115.4,-0.86998,0.00016,9.16168]
[1780018382036,31.19,73453.04,115.4,-0.86951,0.00016,9.1853]
[1780018384080,31.19,73453.93,115.4,-0.86936,0.00016,9.19249]
[1780018386064,31.2,73455.81,115.4,-0.86905,0.00016,9.2079]
[1780018391099,31.2,73455.62,115.4,-0.86905,0.00016,9.20767]
[1780018394120,31.2,73453.26,115.4,-0.86941,0.00016,9.19009]
[1780018396447,31.2,73453.24,115.4,-0.86941,0.00016,9.19021]
[1780018398148,31.2,73450.01,115.4,-0.8699,0.00016,9.16597]
[1780018399155,31.21,73448.04,115.4,-0.8702,0.00016,9.15099]
[1780018400162,31.21,73446.58,115.4,-0.87042,0.00016,9.13999]
[1780018401938,31.21,73446.54,115.4,-0.87042,0.00016,9.14002]
[1780018401940,31.21,73446.54,115.4,-0.87042,0.00016,9.14002]
[1780018402176,31.21,73441.43,115.4,-0.87121,0.00016,9.10075]
[1780018403233,31.21,73441.43,115.4,-0.87121,0.00016,9.10075]
[1780018403239,31.21,73437.61,115.4,-0.8718,0.00016,9.0713]
[1780018405731,31.21,73436.5,115.4,-0.87197,0.00015,9.06289]
[1780018408769,31.21,73435.75,115.4,-0.87207,0.00015,9.05767]
[1780018411239,31.21,73437.78,115.4,-0.87181,0.00016,9.06845]
[1780018412246,31.21,73443.55,115.4,-0.87091,0.00016,9.11332]
[1780018413622,31.21,73443.55,115.4,-0.87091,0.00016,9.11332]
[1780018413669,31.21,73449.0,115.4,-0.87005,0.00016,9.15595]
[1780018416274,31.22,73450.61,115.4,-0.86978,0.00016,9.16934]
[1780018421311,31.22,73450.16,115.4,-0.86982,0.00016,9.16729]
[1780018426345,31.22,73449.38,115.4,-0.86991,0.00016,9.16271]
[1780018431380,31.23,73449.81,115.4,-0.86981,0.00016,9.16749]
[1780018436279,31.23,73449.44,115.4,-0.86985,0.00016,9.16578]
[1780018441450,31.24,73449.25,115.4,-0.86984,0.00016,9.16604]
[1780018442133,31.24,73449.25,115.4,-0.86984,0.00016,9.16604]
[1780018444449,31.24,73450.43,115.4,-0.86964,0.00016,9.17575]
[1780018444475,31.24,73452.51,115.4,-0.86931,0.00016,9.19215]
[1780018445480,31.24,73456.87,115.4,-0.86862,0.00016,9.22624]
[1780018446486,31.24,73457.47,115.4,-0.86852,0.00016,9.23109]
[1780018447731,31.24,73457.47,115.4,-0.86852,0.00016,9.23109]
[1780018447832,31.24,73457.47,115.4,-0.86852,0.00016,9.23128]
[1780018453536,31.24,73456.93,115.4,-0.86858,0.00016,9.22824]
[1780018456557,31.24,73460.45,115.4,-0.86801,0.00016,9.25614]
[1780018461592,31.25,73460.11,115.4,-0.86805,0.00016,9.25431]
[1780018466627,31.25,73459.3,115.4,-0.86816,0.00016,9.24884]
[1780018469648,31.25,73461.64,115.4,-0.86778,0.00016,9.26754]
[1780018470655,31.25,73475.4,115.4,-0.86559,0.00016,9.37473]
[1780018471501,31.25,73475.4,115.4,-0.86559,0.00016,9.37473]
[1780018471663,31.25,73475.69,115.4,-0.86561,0.00016,9.37123]
[1780018472556,31.25,73475.69,115.4,-0.86561,0.00016,9.37123]
[1780018474688,31.25,73473.92,115.4,-0.86589,0.00016,9.35747]
[1780018477669,31.25,73475.13,115.4,-0.8657,0.00016,9.36699]
[1780018481615,31.25,73475.45,115.4,-0.86564,0.00016,9.36958]
[1780018482755,31.25,73478.56,115.4,-0.86514,0.00016,9.39386]
[1780018483099,31.25,73478.56,115.4,-0.86514,0.00016,9.39386]
[1780018483761,31.25,73483.62,115.4,-0.86433,0.00016,9.43331]
[1780018484768,31.25,73481.61,115.4,-0.86465,0.00016,9.41764]
[1780018487789,31.25,73483.45,115.4,-0.86436,0.00016,9.43186]
[1780018492824,31.25,73484.46,115.4,-0.8642,0.00016,9.43948]
[1780018493831,31.25,73486.63,115.4,-0.86385,0.00016,9.45636]
[1780018498899,31.25,73487.56,115.4,-0.86371,0.00016,9.46329]
[1780018499873,31.25,73489.55,115.4,-0.86339,0.00016,9.47863]
[1780018503902,31.25,73486.73,115.4,-0.86386,0.00016,9.45622]
[1780018507129,31.25,73486.38,115.4,-0.86392,0.00016,9.45332]
[1780018507204,31.25,73483.45,115.4,-0.86439,0.00016,9.43034]
[1780018508221,31.25,73483.45,115.4,-0.86439,0.00016,9.43034]
[1780018508257,31.25,73476.34,115.4,-0.86553,0.00016,9.3749]
[1780018509945,31.25,73477.98,115.4,-0.86527,0.00016,9.38771]
[1780018512985,31.25,73476.8,115.4,-0.86546,0.00016,9.37862]
[1780018513074,31.25,73476.8,115.4,-0.86546,0.00016,9.37862]
[1780018513977,31.25,73473.51,115.4,-0.86598,0.00016,9.35304]
[1780018514984,31.25,73476.39,115.4,-0.86552,0.00016,9.37557]
[1780018516998,31.25,73472.1,115.4,-0.8662,0.00016,9.34228]
[1780018518481,31.25,73472.1,115.4,-0.8662,0.00016,9.34228]
[1780018523040,31.25,73475.16,115.4,-0.8657,0.00016,9.3666]
[1780018528075,31.25,73471.25,115.4,-0.86632,0.00016,9.33645]
[1780018531738,31.25,73469.07,115.4,-0.86673,0.00016,9.31403]
[1780018533111,31.25,73471.29,115.4,-0.86637,0.00016,9.33154]
[1780018534118,31.25,73468.2,115.4,-0.86686,0.00016,9.30761]
[1780018539153,31.25,73467.0,115.4,-0.86704,0.00016,9.29899]
[1780018540162,31.25,73463.52,115.4,-0.86759,0.00016,9.27209]
[1780018541168,31.25,73455.1,115.4,-0.86892,0.00016,9.20665]
[1780018542175,31.25,73453.57,115.4,-0.86916,0.00016,9.1948]
[1780018544189,31.25,73449.28,115.4,-0.86983,0.00016,9.16162]
[1780018549224,31.25,73449.78,115.4,-0.86974,0.00016,9.16589]
[1780018550231,31.26,73451.82,115.4,-0.86942,0.00016,9.18203]
[1780018551238,31.26,73454.36,115.4,-0.86901,0.00016,9.20202]
[1780018555266,31.26,73457.52,115.4,-0.86849,0.00016,9.22761]
[1780018556273,31.26,73459.83,115.4,-0.86812,0.00016,9.24577]
[1780018559294,31.26,73457.29,115.4,-0.86851,0.00016,9.22668]
[1780018563322,31.26,73459.05,115.4,-0.86821,0.00016,9.24126]
[1780018568358,31.26,73457.85,115.4,-0.86841,0.00016,9.23144]
[1780018570372,31.26,73456.24,115.4,-0.86868,0.00016,9.21834]
[1780018575407,31.26,73454.84,115.4,-0.86893,0.00016,9.20608]
[1780018578429,31.26,73458.26,115.4,-0.86841,0.00016,9.23181]
[1780018579435,31.25,73460.65,115.4,-0.86803,0.00016,9.25007]
[1780018580442,31.25,73462.29,115.4,-0.86778,0.00016,9.26248]
[1780018582456,31.25,73467.76,115.4,-0.86693,0.00016,9.30429]
[1780018583465,31.25,73470.62,115.4,-0.86648,0.00016,9.32612]
[1780018588500,31.25,73471.18,115.4,-0.86641,0.00016,9.32969]
[1780018593535,31.25,73468.65,115.4,-0.8669,0.00016,9.30315]
[1780018594542,31.24,73459.51,115.4,-0.86836,0.00016,9.23171]
[1780018595549,31.24,73459.65,115.4,-0.86834,0.00016,9.23249]
[1780018600585,31.24,73456.48,115.4,-0.86888,0.00016,9.20632]
[1780018605620,31.24,73457.62,115.4,-0.86872,0.00016,9.21378]
[1780018609648,31.23,73451.14,115.4,-0.86977,0.00016,9.16241]
[1780018611665,31.23,73445.64,115.4,-0.87063,0.00016,9.11937]
[1780018612481,31.23,73445.64,115.4,-0.87063,0.00016,9.11937]
[1780018612871,31.23,73440.47,115.4,-0.87144,0.00016,9.07912]
[1780018613456,31.23,73440.47,115.4,-0.87144,0.00016,9.07912]
[1780018613723,31.23,73440.47,115.4,-0.87144,0.00016,9.07912]
[1780018614037,31.23,73425.59,115.4,-0.87374,0.00015,8.96412]
[1780018614302,31.23,73425.59,115.4,-0.87374,0.00015,8.96412]
[1780018614663,31.23,73425.59,115.4,-0.87374,0.00015,8.96412]
[1780018615542,31.23,73424.98,115.4,-0.87384,0.00015,8.95925]
[1780018615702,31.23,73424.8,115.4,-0.87387,0.00015,8.95761]
[1780018616617,31.23,73424.8,115.4,-0.87387,0.00015,8.95761]
[1780018616709,31.23,73421.95,115.4,-0.87431,0.00015,8.93565]
[1780018617735,31.23,73421.95,115.4,-0.87431,0.00015,8.93565]
[1780018617777,31.23,73417.95,115.4,-0.87492,0.00015,8.90486]
[1780018621745,31.23,73415.07,115.4,-0.87535,0.00015,8.88306]
[1780018622751,31.23,73416.95,115.4,-0.87506,0.00015,8.89766]
[1780018627786,31.23,73418.08,115.4,-0.87488,0.00015,8.90676]
[1780018631816,31.23,73429.88,115.4,-0.87307,0.00015,8.99805]
[1780018632823,31.23,73430.05,115.4,-0.87304,0.00015,8.9993]
[1780018637858,31.23,73429.9,115.4,-0.87307,0.00015,8.99786]
[1780018642892,31.23,73430.16,115.4,-0.87303,0.00015,8.99962]
[1780018647928,31.23,73430.21,115.4,-0.87303,0.00015,8.99978]
[1780018652963,31.23,73430.29,115.4,-0.87309,0.00015,8.99447]
[1780018657998,31.23,73427.07,115.4,-0.87359,0.00015,8.96946]
[1780018663034,31.23,73427.81,115.4,-0.87347,0.00015,8.97521]
[1780018668068,31.23,73429.31,115.4,-0.87324,0.00015,8.98677]
[1780018672096,31.23,73427.11,115.4,-0.87358,0.00015,8.96973]
[1780018674111,31.23,73424.94,115.4,-0.87391,0.00015,8.95303]
[1780018679146,31.23,73424.21,115.4,-0.87402,0.00015,8.94759]
[1780018684181,31.23,73419.91,115.4,-0.87468,0.00015,8.91462]
[1780018688209,31.23,73416.98,115.4,-0.87512,0.00015,8.89243]
[1780018689216,31.23,73411.59,115.4,-0.87593,0.00015,8.85105]
[1780018692237,31.23,73410.0,115.4,-0.87616,0.00015,8.83935]
[1780018694251,31.23,73408.44,115.4,-0.87639,0.00015,8.8277]
[1780018697272,31.24,73412.7,115.4,-0.87574,0.00015,8.86103]
[1780018701133,31.24,73413.2,115.4,-0.87565,0.00015,8.86513]
[1780018700293,31.24,73411.15,115.4,-0.87596,0.00015,8.84948]
[1780018701753,31.24,73411.15,115.4,-0.87596,0.00015,8.84948]
[1780018702095,31.24,73411.15,115.4,-0.87596,0.00015,8.84948]
[1780018701821,31.24,73398.92,115.4,-0.87781,0.00015,8.75568]
[1780018702610,31.24,73398.92,115.4,-0.87781,0.00015,8.75568]
[1780018702814,31.24,73390.72,115.4,-0.87903,0.00015,8.69294]
[1780018704321,31.24,73393.77,115.4,-0.87857,0.00015,8.71637]
[1780018705975,31.24,73393.77,115.4,-0.87857,0.00015,8.71637]
[1780018706057,31.24,73390.85,115.4,-0.87901,0.00015,8.69415]
[1780018711065,31.24,73390.33,115.4,-0.87908,0.00015,8.69043]
[1780018711161,31.24,73390.33,115.4,-0.87908,0.00015,8.69043]
[1780018712377,31.24,73387.12,115.4,-0.87962,0.00015,8.66043]
[1780018714093,31.24,73387.12,115.4,-0.87962,0.00015,8.66043]
[1780018714391,31.24,73391.04,115.4,-0.87903,0.00015,8.69067]
[1780018718184,31.24,73391.94,115.4,-0.87889,0.00015,8.69776]
[1780018718419,31.24,73396.91,115.4,-0.87815,0.00015,8.73596]
[1780018719426,31.24,73400.71,115.4,-0.87757,0.00015,8.76516]
[1780018721440,31.24,73399.37,115.4,-0.87778,0.00015,8.75487]
[1780018724462,31.24,73403.25,115.4,-0.87719,0.00015,8.78475]
[1780018725468,31.24,73405.55,115.4,-0.87684,0.00015,8.80238]
[1780018727484,31.24,73401.32,115.4,-0.87748,0.00015,8.76982]
[1780018728491,31.24,73398.64,115.4,-0.87789,0.00015,8.74924]
[1780018729570,31.24,73394.78,115.4,-0.87846,0.00015,8.71966]
[1780018730668,31.24,73394.78,115.4,-0.87846,0.00015,8.71966]
[1780018734533,31.24,73390.28,115.4,-0.87913,0.00015,8.68555]
[1780018735813,31.24,73388.79,115.4,-0.87935,0.00015,8.67434]
[1780018736823,31.24,73388.79,115.4,-0.87935,0.00015,8.67434]
[1780018743029,31.25,73389.29,115.4,-0.87925,0.00015,8.6795]
[1780018744603,31.25,73391.82,115.4,-0.87884,0.00015,8.70025]
[1780018745764,31.25,73395.21,115.4,-0.87833,0.00015,8.72653]
[1780018746617,31.25,73398.3,115.4,-0.87786,0.00015,8.75049]
[1780018747971,31.25,73398.3,115.4,-0.87786,0.00015,8.75049]
[1780018748631,31.25,73404.27,115.4,-0.87695,0.00015,8.79679]
[1780018753666,31.26,73404.95,115.4,-0.87683,0.00015,8.80296]
[1780018758700,31.26,73403.09,115.4,-0.87709,0.00015,8.78965]
[1780018760227,31.26,73403.09,115.4,-0.87709,0.00015,8.78965]
[1780018765505,31.26,73403.55,115.4,-0.87702,0.00015,8.79316]
[1780018765935,31.26,73403.55,115.4,-0.87702,0.00015,8.79316]
[1780018765947,31.26,73396.7,115.4,-0.87805,0.00015,8.74064]
[1780018766463,31.26,73396.7,115.4,-0.87805,0.00015,8.74064]
[1780018766757,31.26,73402.17,115.4,-0.87723,0.00015,8.78264]
[1780018770303,31.26,73402.88,115.4,-0.87712,0.00015,8.78812]
[1780018770785,31.26,73405.31,115.4,-0.87675,0.00015,8.80678]
[1780018771794,31.26,73409.83,115.4,-0.87614,0.00015,8.83576]
[1780018776829,31.26,73411.25,115.4,-0.87591,0.00015,8.84741]
[1780018779850,31.26,73412.77,115.4,-0.87568,0.00015,8.85908]
[1780018784885,31.26,73411.85,115.4,-0.8758,0.00015,8.85266]
[1780018788913,31.26,73413.54,115.4,-0.87554,0.00015,8.86617]
[1780018793948,31.26,73413.38,115.4,-0.87556,0.00015,8.86484]
[1780018798983,31.26,73412.87,115.4,-0.87565,0.00015,8.86042]
[1780018801139,31.26,73412.83,115.4,-0.87566,0.00015,8.86001]
[1780018802004,31.26,73408.69,115.4,-0.87629,0.00015,8.82795]
[1780018805026,31.26,73407.13,115.4,-0.87653,0.00015,8.81566]
[1780018809054,31.26,73405.06,115.4,-0.87685,0.00015,8.79973]
[1780018814089,31.26,73405.45,115.4,-0.87677,0.00015,8.8037]
[1780018817110,31.26,73407.8,115.4,-0.8764,0.00015,8.82231]
[1780018818789,31.26,73407.86,115.4,-0.87639,0.00015,8.82294]
[1780018819124,31.26,73410.52,115.4,-0.87598,0.00015,8.84354]
[1780018824159,31.27,73415.39,115.4,-0.87523,0.00015,8.88161]
[1780018825166,31.27,73418.93,115.4,-0.87469,0.00015,8.90893]
[1780018830201,31.27,73418.93,115.4,-0.87469,0.00015,8.90917]
[1780018835237,31.27,73418.86,115.4,-0.87476,0.00015,8.90316]
[1780018840271,31.27,73419.25,115.4,-0.87469,0.00015,8.9064]
[1780018846313,31.27,73417.72,115.4,-0.87492,0.00015,8.8949]
[1780018851348,31.27,73417.52,115.4,-0.87494,0.00015,8.8937]
[1780018856383,31.27,73417.62,115.4,-0.87492,0.00015,8.89474]
[1780018861420,31.27,73415.57,115.4,-0.87523,0.00015,8.87922]
[1780018863432,31.27,73413.91,115.4,-0.87548,0.00015,8.8666]
[1780018869474,31.27,73414.72,115.4,-0.87536,0.00015,8.87286]
[1780018876523,31.27,73415.86,115.4,-0.87517,0.00015,8.88219]
[1780018878537,31.27,73417.65,115.4,-0.8749,0.00015,8.89569]
[1780018880551,31.27,73415.87,115.4,-0.87518,0.00015,8.88167]
[1780018884579,31.27,73413.8,115.4,-0.8755,0.00015,8.86568]
[1780018885508,31.27,73413.8,115.4,-0.8755,0.00015,8.86568]
[1780018885586,31.27,73411.69,115.4,-0.87582,0.00015,8.84955]
[1780018886593,31.27,73401.54,115.4,-0.87735,0.00015,8.77148]
[1780018888607,31.27,73400.03,115.4,-0.87758,0.00015,8.75973]
[1780018892634,31.27,73402.61,115.4,-0.87726,0.00015,8.77371]
[1780018894921,31.27,73403.22,115.4,-0.87717,0.00015,8.77837]
[1780018894999,31.27,73407.22,115.4,-0.87657,0.00015,8.80897]
[1780018895656,31.27,73411.8,115.4,-0.87588,0.00015,8.84414]
[1780018896663,31.27,73405.84,115.4,-0.87678,0.00015,8.79828]
[1780018901244,31.27,73405.73,115.4,-0.87679,0.00015,8.79795]
[1780018902705,31.27,73410.51,115.4,-0.87605,0.00015,8.83522]
[1780018907378,31.27,73411.09,115.4,-0.87596,0.00015,8.84013]
[1780018914789,31.28,73412.85,115.4,-0.87566,0.00015,8.8549]
[1780018918817,31.28,73414.54,115.4,-0.87539,0.00015,8.8685]
[1780018923852,31.28,73414.03,115.4,-0.87546,0.00015,8.86508]
[1780018926873,31.28,73412.03,115.4,-0.87576,0.00015,8.85003]
[1780018928888,31.28,73410.52,115.4,-0.87598,0.00015,8.8387]
[1780018931988,31.28,73410.48,115.4,-0.87598,0.00015,8.83868]
[1780018933560,31.28,73410.68,115.4,-0.87595,0.00015,8.8405]
[1780018938959,31.29,73412.23,115.4,-0.8757,0.00015,8.85325]
[1780018941980,31.29,73414.05,115.4,-0.87541,0.00015,8.86757]
[1780018949029,31.29,73413.62,115.4,-0.87546,0.00015,8.86499]
[1780018953060,31.29,73411.8,115.4,-0.8758,0.00015,8.8457]
[1780018958096,31.29,73411.88,115.4,-0.87577,0.00015,8.84698]
[1780018963131,31.29,73412.48,115.4,-0.87567,0.00015,8.85222]
[1780018969173,31.29,73413.17,115.4,-0.87555,0.00015,8.85821]
[1780018972649,31.3,73413.28,115.4,-0.87553,0.00015,8.85939]
[1780018973201,31.3,73417.21,115.4,-0.87493,0.00015,8.8897]
[1780018973901,31.3,73417.21,115.4,-0.87493,0.00015,8.8897]
[1780018973966,31.3,73417.21,115.4,-0.87493,0.00015,8.8897]
[1780018974208,31.3,73427.47,115.4,-0.87335,0.00015,8.96874]
[1780018975215,31.3,73430.77,115.4,-0.87285,0.00015,8.99413]
[1780018975724,31.3,73430.77,115.4,-0.87285,0.00015,8.99413]
[1780018977229,31.3,73433.78,115.4,-0.87238,0.00015,9.01718]
[1780018978236,31.29,73431.85,115.4,-0.87268,0.00015,9.00219]
[1780018981256,31.29,73433.79,115.4,-0.87239,0.00015,9.0169]
[1780018982314,31.29,73431.15,115.4,-0.8728,0.00015,8.99643]
[1780018982748,31.29,73431.15,115.4,-0.8728,0.00015,8.99643]
[1780018983289,31.29,73427.02,115.4,-0.87344,0.00015,8.96452]
[1780018984297,31.29,73425.35,115.4,-0.87369,0.00015,8.95163]
[1780018987320,31.29,73423.57,115.4,-0.87397,0.00015,8.93789]
[1780018993366,31.29,73422.8,115.4,-0.87408,0.00015,8.93204]
[1780018994373,31.29,73420.23,115.4,-0.87448,0.00015,8.91228]
[1780018997394,31.29,73418.76,115.4,-0.8747,0.00015,8.90112]
[1780019003436,31.3,73420.12,115.4,-0.87448,0.00015,8.9119]
[1780019006458,31.3,73418.38,115.4,-0.87475,0.00015,8.89864]
[1780019011493,31.3,73418.64,115.4,-0.87477,0.00015,8.89516]
[1780019012500,31.3,73416.83,115.4,-0.87504,0.00015,8.8813]
[1780019013507,31.3,73415.11,115.4,-0.8753,0.00015,8.86816]
[1780019018542,31.3,73417.0,115.4,-0.87501,0.00015,8.88312]
[1780019021881,31.3,73417.76,115.4,-0.87489,0.00015,8.88909]
[1780019022569,31.3,73419.41,115.4,-0.87464,0.00015,8.90191]
[1780019025591,31.3,73423.66,115.4,-0.87398,0.00015,8.93474]
[1780019026598,31.3,73425.63,115.4,-0.87368,0.00015,8.94991]
[1780019031633,31.3,73425.56,115.4,-0.87369,0.00015,8.94928]
[1780019037676,31.3,73425.56,115.4,-0.87369,0.00015,8.94923]
[1780019042711,31.3,73427.83,115.4,-0.87335,0.00015,8.9667]
[1780019044173,31.3,73427.83,115.4,-0.87335,0.00015,8.9667]
[1780019049760,31.3,73426.13,115.4,-0.87361,0.00015,8.95357]
[1780019054795,31.3,73428.38,115.4,-0.87326,0.00015,8.97092]
[1780019056599,31.3,73429.65,115.4,-0.87307,0.00015,8.98071]
[1780019059830,31.3,73433.57,115.4,-0.87246,0.00015,9.01083]
[1780019063858,31.3,73435.8,115.4,-0.87212,0.00015,9.0278]
[1780019068893,31.3,73434.86,115.4,-0.87228,0.00015,9.02015]
[1780019073928,31.3,73433.89,115.4,-0.8725,0.00015,9.00656]
[1780019074935,31.3,73432.41,115.4,-0.87273,0.00015,8.99508]
[1780019079971,31.29,73433.29,115.4,-0.8726,0.00015,9.00169]
[1780019085015,31.29,73432.69,115.4,-0.8727,0.00015,8.99681]
[1780019090050,31.29,73432.76,115.4,-0.87269,0.00015,8.99713]
[1780019095086,31.29,73433.11,115.4,-0.87264,0.00015,8.99963]
[1780019100123,31.29,73432.65,115.4,-0.87271,0.00015,8.99587]
[1780019105159,31.29,73433.56,115.4,-0.87258,0.00015,9.00268]
[1780019110194,31.29,73435.0,115.4,-0.87236,0.00015,9.01352]
[1780019115229,31.29,73435.24,115.4,-0.87233,0.00015,9.01506]
[1780019120264,31.29,73435.24,115.4,-0.87234,0.00015,9.01478]
[1780019125299,31.29,73436.45,115.4,-0.87215,0.00015,9.02382]
[1780019130334,31.29,73435.27,115.4,-0.87234,0.00015,9.01441]
[1780019135369,31.29,73435.17,115.4,-0.87243,0.00015,9.00765]
[1780019136032,31.29,73435.17,115.4,-0.87243,0.00015,9.00765]
[1780019136252,31.29,73435.17,115.4,-0.87243,0.00015,9.00765]
[1780019136376,31.29,73443.81,115.4,-0.87109,0.00016,9.07433]
[1780019137425,31.29,73443.81,115.4,-0.87109,0.00016,9.07433]
[1780019137524,31.29,73448.85,115.4,-0.87031,0.00016,9.11316]
[1780019138391,31.29,73454.03,115.4,-0.8695,0.00016,9.15307]
[1780019139400,31.29,73456.04,115.4,-0.86919,0.00016,9.16839]
[1780019141616,31.28,73457.34,115.4,-0.86899,0.00016,9.17819]
[1780019141414,31.28,73460.43,115.4,-0.86851,0.00016,9.20185]
[1780019142421,31.28,73462.44,115.4,-0.8682,0.00016,9.21712]
[1780019143428,31.28,73465.86,115.4,-0.86766,0.00016,9.24331]
[1780019143729,31.28,73465.86,115.4,-0.86766,0.00016,9.24331]
[1780019144435,31.28,73465.26,115.4,-0.86776,0.00016,9.23827]
[1780019147456,31.28,73462.48,115.4,-0.86823,0.00016,9.21557]
[1780019152491,31.27,73461.66,115.4,-0.86839,0.00016,9.20743]
[1780019157526,31.27,73461.42,115.4,-0.86847,0.00016,9.2038]
[1780019162561,31.26,73461.35,115.4,-0.86852,0.00016,9.20146]
[1780019167596,31.26,73462.73,115.4,-0.86834,0.00016,9.21036]
[1780019172630,31.25,73462.58,115.4,-0.8684,0.00016,9.20733]
[1780019174645,31.25,73464.53,115.4,-0.86811,0.00016,9.22172]
[1780019179680,31.25,73464.8,115.4,-0.8681,0.00016,9.22187]
[1780019184715,31.24,73464.83,115.4,-0.86814,0.00016,9.22015]
[1780019189750,31.24,73464.83,115.4,-0.86818,0.00016,9.21819]
[1780019194785,31.23,73465.97,115.4,-0.86811,0.00016,9.21934]
[1780019196799,31.23,73468.58,115.4,-0.86771,0.00016,9.23882]
[1780019197806,31.23,73472.9,115.4,-0.86703,0.00016,9.272]
[1780019199438,31.23,73472.9,115.4,-0.86703,0.00016,9.272]
[1780019199820,31.23,73477.57,115.4,-0.8663,0.00016,9.30741]
[1780019200812,31.23,73477.57,115.4,-0.8663,0.00016,9.30741]
[1780019203597,31.22,73477.63,115.4,-0.86632,0.00016,9.30686]
[1780019204902,31.22,73478.4,115.4,-0.86621,0.00016,9.31184]
[1780019204940,31.22,73480.07,115.4,-0.86596,0.00016,9.32434]
[1780019206869,31.22,73482.29,115.4,-0.86562,0.00016,9.3406]
[1780019209890,31.21,73484.09,115.4,-0.86537,0.00016,9.35297]
[1780019214925,31.2,73484.66,115.4,-0.86533,0.00016,9.35458]
[1780019215932,31.2,73489.64,115.4,-0.86454,0.00016,9.39288]
[1780019216939,31.2,73491.71,115.4,-0.86422,0.00016,9.40848]
[1780019219776,31.2,73492.63,115.4,-0.86408,0.00016,9.41506]
[1780019219960,31.2,73494.04,115.4,-0.86388,0.00016,9.4248]
[1780019220777,31.2,73494.04,115.4,-0.86388,0.00016,9.4248]
[1780019220841,31.2,73494.04,115.4,-0.86388,0.00016,9.4248]
[1780019220967,31.19,73493.36,115.4,-0.864,0.00016,9.41913]
[1780019222406,31.19,73493.36,115.4,-0.864,0.00016,9.41913]
[1780019222981,31.19,73483.55,115.4,-0.8656,0.00016,9.34182]
[1780019223988,31.19,73480.42,115.4,-0.86612,0.00016,9.31677]
[1780019224995,31.19,73481.22,115.4,-0.866,0.00016,9.32248]
[1780019227009,31.19,73479.44,115.4,-0.86631,0.00016,9.30758]
[1780019232045,31.18,73479.15,115.4,-0.8664,0.00016,9.30317]
[1780019237080,31.18,73477.43,115.4,-0.86669,0.00016,9.28872]
[1780019239094,31.18,73474.36,115.4,-0.8672,0.00016,9.26413]
[1780019244129,31.17,73474.6,115.4,-0.86721,0.00016,9.26341]
[1780019246143,31.17,73476.81,115.4,-0.86688,0.00016,9.27975]
[1780019251182,31.16,73478.01,115.4,-0.8668,0.00016,9.28099]
[1780019253196,31.16,73476.44,115.4,-0.86707,0.00016,9.26782]
[1780019258231,31.16,73476.21,115.4,-0.86713,0.00016,9.26518]
[1780019260374,31.16,73475.16,115.4,-0.8673,0.00016,9.25683]
[1780019260402,31.16,73475.16,115.4,-0.8673,0.00016,9.25683]
[1780019260415,31.15,73467.61,115.4,-0.86851,0.00016,9.19756]
[1780019261255,31.15,73464.25,115.4,-0.86905,0.00016,9.17105]
[1780019264275,31.15,73459.2,115.4,-0.86987,0.00016,9.13077]
[1780019265282,31.15,73454.98,115.4,-0.87054,0.00016,9.09772]
[1780019270317,31.15,73454.03,115.4,-0.87071,0.00016,9.08931]
[1780019275352,31.14,73454.96,115.4,-0.87058,0.00016,9.09554]
[1780019278855,31.14,73456.11,115.4,-0.87041,0.00016,9.10384]
[1780019283408,31.14,73458.8,115.4,-0.87001,0.00016,9.12367]
[1780019284415,31.14,73461.12,115.4,-0.86965,0.00016,9.14147]
[1780019286429,31.14,73464.47,115.4,-0.86913,0.00016,9.167]
[1780019288443,31.14,73461.25,115.4,-0.86965,0.00016,9.14136]
[1780019293478,31.13,73461.88,115.4,-0.86958,0.00016,9.14495]
[1780019298513,31.13,73462.67,115.4,-0.86948,0.00016,9.1498]
[1780019303548,31.13,73462.94,115.4,-0.86947,0.00016,9.15063]
[1780019304555,31.13,73459.88,115.4,-0.86996,0.00016,9.12656]
[1780019309589,31.12,73459.36,115.4,-0.87006,0.00016,9.12145]
[1780019309847,31.12,73459.36,115.4,-0.87006,0.00016,9.12145]
[1780019313618,31.12,73457.74,115.4,-0.8704,0.00016,9.10225]
[1780019317613,31.12,73457.42,115.4,-0.87046,0.00016,9.0992]
[1780019317653,31.12,73454.9,115.4,-0.87086,0.00016,9.07943]
[1780019318008,31.12,73454.9,115.4,-0.87086,0.00016,9.07943]
[1780019318416,31.12,73454.9,115.4,-0.87086,0.00016,9.07943]
[1780019318658,31.12,73437.74,115.4,-0.87354,0.00015,8.94611]
[1780019318877,31.12,73437.74,115.4,-0.87354,0.00015,8.94611]
[1780019318906,31.12,73437.74,115.4,-0.87354,0.00015,8.94611]
[1780019319051,31.12,73437.74,115.4,-0.87354,0.00015,8.94611]
[1780019319666,31.12,73440.34,115.4,-0.87314,0.00016,8.96614]
[1780019321729,31.12,73440.93,115.4,-0.87305,0.00016,8.97056]
[1780019322687,31.12,73447.26,115.4,-0.87206,0.00016,9.01965]
[1780019323694,31.12,73450.16,115.4,-0.87161,0.00016,9.04208]
[1780019324701,31.12,73448.63,115.4,-0.87185,0.00016,9.03009]
[1780019325707,31.12,73444.76,115.4,-0.87246,0.00016,8.99996]
[1780019327721,31.12,73447.27,115.4,-0.87207,0.00016,9.01932]
[1780019329736,31.12,73450.35,115.4,-0.87159,0.00016,9.04306]
[1780019334774,31.11,73450.68,115.4,-0.87155,0.00016,9.04503]
[1780019339808,31.11,73447.51,115.4,-0.87206,0.00016,9.01988]
[1780019340815,31.11,73443.49,115.4,-0.87269,0.00016,8.98861]
[1780019343835,31.11,73441.81,115.4,-0.87295,0.00016,8.97549]
[1780019344843,31.11,73440.09,115.4,-0.87322,0.00016,8.96214]
[1780019348848,31.11,73438.79,115.4,-0.87342,0.00015,8.95209]
[1780019349218,31.11,73438.56,115.4,-0.87345,0.00015,8.95032]
[1780019349512,31.11,73438.56,115.4,-0.87345,0.00015,8.95032]
[1780019349580,31.11,73424.08,115.4,-0.87568,0.00015,8.8385]
[1780019349994,31.11,73424.08,115.4,-0.87568,0.00015,8.8385]
[1780019350079,31.11,73424.08,115.4,-0.87568,0.00015,8.8385]
[1780019350404,31.11,73424.08,115.4,-0.87568,0.00015,8.8385]
[1780019350425,31.11,73414.08,115.4,-0.87719,0.00015,8.76163]
[1780019351891,31.11,73411.44,115.4,-0.87759,0.00015,8.74131]
[1780019352899,31.11,73407.49,115.4,-0.87819,0.00015,8.71094]
[1780019353906,31.11,73403.72,115.4,-0.87876,0.00015,8.68202]
[1780019355920,31.11,73405.43,115.4,-0.87851,0.00015,8.6948]
[1780019360955,31.11,73403.99,115.4,-0.87872,0.00015,8.68394]
[1780019361962,31.11,73402.52,115.4,-0.87894,0.00015,8.67276]
[1780019366997,31.12,73396.08,115.4,-0.87989,0.00015,8.62397]
[1780019368016,31.12,73393.5,115.4,-0.88027,0.00015,8.60438]
[1780019373290,31.12,73394.21,115.4,-0.88021,0.00015,8.60502]
[1780019377271,31.12,73391.69,115.4,-0.88056,0.00015,8.58702]
[1780019381096,31.12,73389.1,115.4,-0.88093,0.00015,8.56786]
[1780019382103,31.12,73386.08,115.4,-0.88137,0.00015,8.54499]
[1780019383208,31.12,73386.08,115.4,-0.88137,0.00015,8.54499]
[1780019383243,31.12,73386.08,115.4,-0.88137,0.00015,8.54499]
[1780019383247,31.13,73382.67,115.4,-0.88187,0.00015,8.51917]
[1780019384784,31.13,73382.67,115.4,-0.88187,0.00015,8.51917]
[1780019384822,31.13,73379.79,115.4,-0.8823,0.00015,8.49715]
[1780019385124,31.13,73375.56,115.4,-0.88292,0.00015,8.46486]
[1780019386131,31.13,73373.13,115.4,-0.88328,0.00015,8.44637]
[1780019389152,31.13,73371.7,115.4,-0.88348,0.00015,8.43578]
[1780019390379,31.13,73371.7,115.4,-0.88348,0.00015,8.43578]
[1780019390809,31.13,73371.7,115.4,-0.88348,0.00015,8.43578]
[1780019390979,31.13,73371.83,115.4,-0.88345,0.00015,8.43701]
[1780019391875,31.13,73371.83,115.4,-0.88345,0.00015,8.43701]
[1780019391889,31.13,73367.26,115.4,-0.88412,0.00015,8.40232]
[1780019391967,31.13,73367.26,115.4,-0.88412,0.00015,8.40232]
[1780019392526,31.13,73371.28,115.4,-0.88353,0.00015,8.4331]
[1780019399222,31.13,73371.13,115.4,-0.88354,0.00015,8.43266]
[1780019400271,31.13,73369.43,115.4,-0.88378,0.00015,8.41983]
[1780019403250,31.13,73373.15,115.4,-0.88323,0.00015,8.4486]
[1780019404257,31.13,73374.81,115.4,-0.88299,0.00015,8.4614]
[1780019406272,31.13,73377.36,115.4,-0.88261,0.00015,8.48105]
[1780019407279,31.13,73378.87,115.4,-0.88238,0.00015,8.49265]
[1780019412314,31.13,73379.86,115.4,-0.88223,0.00015,8.50043]
[1780019415335,31.13,73377.89,115.4,-0.88252,0.00015,8.48545]
[1780019418356,31.13,73379.71,115.4,-0.88225,0.00015,8.4995]
[1780019423391,31.13,73380.57,115.4,-0.88212,0.00015,8.50615]
[1780019426411,31.13,73378.93,115.4,-0.88237,0.00015,8.49365]
[1780019430440,31.13,73382.38,115.4,-0.88185,0.00015,8.5201]
[1780019431111,31.13,73382.38,115.4,-0.88185,0.00015,8.5201]
[1780019431447,31.13,73385.74,115.4,-0.88142,0.00015,8.54006]
[1780019432454,31.13,73387.27,115.4,-0.8812,0.00015,8.55172]
[1780019437489,31.13,73389.92,115.4,-0.88081,0.00015,8.57166]
[1780019438496,31.13,73393.23,115.4,-0.88032,0.00015,8.59691]
[1780019439503,31.13,73395.61,115.4,-0.87997,0.00015,8.61502]
[1780019444539,31.13,73396.75,115.4,-0.87982,0.00015,8.62291]
[1780019445302,31.13,73396.75,115.4,-0.87982,0.00015,8.62291]
[1780019445547,31.13,73402.14,115.4,-0.87901,0.00015,8.66411]
[1780019446554,31.13,73404.46,115.4,-0.87867,0.00015,8.6817]
[1780019447561,31.13,73406.37,115.4,-0.87839,0.00015,8.69613]
[1780019452596,31.12,73406.37,115.4,-0.87841,0.00015,8.69474]
[1780019455617,31.12,73410.77,115.4,-0.87777,0.00015,8.72777]
[1780019457631,31.12,73413.76,115.4,-0.87733,0.00015,8.75015]
[1780019458638,31.12,73415.78,115.4,-0.87703,0.00015,8.76536]
[1780019459645,31.12,73418.83,115.4,-0.87657,0.00015,8.78851]
[1780019464696,31.11,73413.26,115.4,-0.87746,0.00015,8.74359]
[1780019466710,31.11,73410.29,115.4,-0.87792,0.00015,8.72008]
[1780019471745,31.11,73410.61,115.4,-0.8779,0.00015,8.7211]
[1780019474767,31.11,73413.17,115.4,-0.87753,0.00015,8.73995]
[1780019477788,31.1,73415.37,115.4,-0.87721,0.00015,8.75597]
[1780019482823,31.1,73416.5,115.4,-0.87708,0.00015,8.76302]
[1780019484837,31.1,73418.67,115.4,-0.87676,0.00015,8.77906]
[1780019486851,31.1,73420.61,115.4,-0.87648,0.00015,8.79331]
[1780019488865,31.09,73422.44,115.4,-0.87622,0.00015,8.80668]
[1780019489872,31.09,73421.68,115.4,-0.87634,0.00015,8.80041]
[1780019490987,31.09,73421.68,115.4,-0.87634,0.00015,8.80041]
[1780019490991,31.09,73421.68,115.4,-0.87634,0.00015,8.80041]
[1780019490879,31.09,73421.54,115.4,-0.87637,0.00015,8.79895]
[1780019491053,31.09,73421.54,115.4,-0.87637,0.00015,8.79895]
[1780019491284,31.09,73421.54,115.4,-0.87637,0.00015,8.79895]
[1780019491886,31.09,73425.47,115.4,-0.87584,0.00015,8.82319]
[1780019493733,31.09,73426.25,115.4,-0.87572,0.00015,8.82911]
[1780019498937,31.09,73429.12,115.4,-0.87529,0.00015,8.85082]
[1780019501958,31.09,73430.7,115.4,-0.87506,0.00015,8.86263]
[1780019506993,31.09,73430.94,115.4,-0.87503,0.00015,8.86398]
[1780019512029,31.08,73430.2,115.4,-0.87516,0.00015,8.85763]
[1780019518071,31.08,73431.49,115.4,-0.87498,0.00015,8.86685]
[1780019523106,31.08,73430.57,115.4,-0.87513,0.00015,8.85911]
[1780019528141,31.08,73428.41,115.4,-0.87547,0.00015,8.84187]
[1780019529148,31.08,73426.84,115.4,-0.87571,0.00015,8.82965]
[1780019532821,31.08,73426.95,115.4,-0.8757,0.00015,8.83038]
[1780019534184,31.08,73423.44,115.4,-0.87624,0.00015,8.80308]
[1780019538196,31.08,73424.34,115.4,-0.8761,0.00015,8.80996]
[1780019546267,31.08,73423.74,115.4,-0.8762,0.00015,8.80505]
[1780019556337,31.08,73423.68,115.4,-0.87628,0.00015,8.79864]
[1780019560672,31.08,73423.21,115.4,-0.87635,0.00015,8.79497]
[1780019561663,31.08,73423.21,115.4,-0.87635,0.00015,8.79495]
[1780019562606,31.08,73422.99,115.4,-0.87639,0.00015,8.79324]
[1780019562636,31.08,73419.87,115.4,-0.87687,0.00015,8.76884]
[1780019563386,31.08,73416.29,115.4,-0.87741,0.00015,8.74121]
[1780019564393,31.08,73413.68,115.4,-0.87782,0.00015,8.72081]
[1780019565400,31.08,73411.73,115.4,-0.87812,0.00015,8.70555]
[1780019570435,31.07,73411.52,115.4,-0.87817,0.00015,8.70298]
[1780019571443,31.07,73413.11,115.4,-0.87793,0.00015,8.71505]
[1780019573456,31.07,73414.62,115.4,-0.8777,0.00015,8.7266]
[1780019577908,31.07,73414.97,115.4,-0.87765,0.00015,8.72903]
[1780019579498,31.07,73417.68,115.4,-0.87724,0.00015,8.75013]
[1780019584533,31.07,73418.69,115.4,-0.87708,0.00015,8.75817]
[1780019589568,31.07,73418.83,115.4,-0.87706,0.00015,8.75942]
[1780019594603,31.07,73419.17,115.4,-0.87701,0.00015,8.76188]
[1780019595609,31.07,73420.73,115.4,-0.87678,0.00015,8.77364]
[1780019599639,31.07,73418.71,115.4,-0.87711,0.00015,8.75686]
[1780019601452,31.07,73418.28,115.4,-0.87718,0.00015,8.75327]
[1780019602899,31.07,73417.52,115.4,-0.8773,0.00015,8.74713]
[1780019603638,31.07,73417.52,115.4,-0.8773,0.00015,8.74687]
[1780019603666,31.07,73408.87,115.4,-0.87862,0.00015,8.67993]
[1780019604673,31.07,73405.02,115.4,-0.8792,0.00015,8.65013]
[1780019607694,31.06,73406.72,115.4,-0.87895,0.00015,8.66282]
[1780019612729,31.06,73406.86,115.4,-0.87901,0.00015,8.65744]
[1780019613736,31.06,73409.19,115.4,-0.87867,0.00015,8.67523]
[1780019618771,31.06,73410.59,115.4,-0.87847,0.00015,8.68513]
[1780019623806,31.06,73409.63,115.4,-0.87863,0.00015,8.67685]
[1780019628841,31.06,73409.96,115.4,-0.8786,0.00015,8.67853]
[1780019637905,31.05,73408.43,115.4,-0.87886,0.00015,8.66519]
[1780019642941,31.05,73419.01,115.4,-0.87728,0.00015,8.74602]
[1780019643948,31.05,73419.92,115.4,-0.87714,0.00015,8.75308]
[1780019649141,31.05,73421.34,115.4,-0.87692,0.00015,8.76414]
[1780019649170,31.05,73425.43,115.4,-0.87629,0.00015,8.79576]
[1780019650998,31.05,73427.34,115.4,-0.876,0.00015,8.81046]
[1780019654019,31.05,73431.99,115.4,-0.87529,0.00015,8.84629]
[1780019655026,31.05,73433.77,115.4,-0.87502,0.00015,8.85998]
[1780019657040,31.05,73436.0,115.4,-0.87468,0.00015,8.87702]
[1780019658628,31.05,73436.0,115.4,-0.87468,0.00015,8.87702]
[1780019659306,31.05,73437.42,115.4,-0.87447,0.00015,8.88775]
[1780019660060,31.05,73441.49,115.4,-0.87384,0.00016,8.91917]
[1780019662289,31.05,73442.22,115.4,-0.87373,0.00016,8.92464]
[1780019663099,31.05,73478.05,115.4,-0.86809,0.00016,9.20388]
[1780019663531,31.05,73478.05,115.4,-0.86809,0.00016,9.20388]
[1780019664171,31.05,73478.05,115.4,-0.86809,0.00016,9.20388]
[1780019664185,31.05,73487.83,115.4,-0.86653,0.00016,9.28006]
[1780019665202,31.05,73487.83,115.4,-0.86653,0.00016,9.28006]
[1780019665119,31.05,73485.59,115.4,-0.86689,0.00016,9.26239]
[1780019666126,31.05,73479.7,115.4,-0.86784,0.00016,9.2162]
[1780019666833,31.05,73479.7,115.4,-0.86784,0.00016,9.2162]
[1780019668193,31.05,73478.53,115.4,-0.86803,0.00016,9.207]
[1780019672168,31.04,73480.01,115.4,-0.86786,0.00016,9.21262]
[1780019673175,31.04,73482.63,115.4,-0.86744,0.00016,9.23307]
[1780019674346,31.04,73483.09,115.4,-0.86737,0.00016,9.2366]
[1780019678210,31.04,73484.84,115.4,-0.86709,0.00016,9.24999]
[1780019684252,31.04,73485.85,115.4,-0.86697,0.00016,9.25598]
[1780019685259,31.04,73487.39,115.4,-0.86673,0.00016,9.26767]
[1780019688280,31.03,73489.67,115.4,-0.86639,0.00016,9.28439]
[1780019689288,31.03,73491.73,115.4,-0.86606,0.00016,9.30013]
[1780019692308,31.03,73494.08,115.4,-0.86571,0.00016,9.31729]
[1780019693315,31.03,73495.72,115.4,-0.86545,0.00016,9.32971]
[1780019694322,31.03,73495.85,115.4,-0.86544,0.00016,9.33027]
[1780019695329,31.03,73495.32,115.4,-0.86554,0.00016,9.32566]
[1780019697221,31.03,73495.32,115.4,-0.86554,0.00016,9.32566]
[1780019696336,31.03,73496.14,115.4,-0.86541,0.00016,9.33165]
[1780019697742,31.03,73496.14,115.4,-0.86541,0.00016,9.33165]
[1780019698076,31.03,73496.14,115.4,-0.86541,0.00016,9.33165]
[1780019698147,31.02,73498.81,115.4,-0.865,0.00016,9.35166]
[1780019698405,31.02,73498.81,115.4,-0.865,0.00016,9.35166]
[1780019698453,31.02,73498.81,115.4,-0.865,0.00016,9.35166]
[1780019698967,31.02,73498.81,115.4,-0.865,0.00016,9.35166]
[1780019699069,31.02,73500.82,115.4,-0.86468,0.00016,9.36722]
[1780019700762,31.02,73502.76,115.4,-0.86437,0.00016,9.382]
[1780019701367,31.02,73502.76,115.4,-0.86437,0.00016,9.382]
[1780019701606,31.02,73502.76,115.4,-0.86437,0.00016,9.382]
[1780019701661,31.02,73505.65,115.4,-0.8639,0.00016,9.40443]
[1780019705305,31.02,73505.31,115.4,-0.86397,0.00016,9.40124]
[1780019707610,31.02,73506.97,115.4,-0.86371,0.00016,9.41374]
[1780019709427,31.02,73513.32,115.4,-0.86269,0.00016,9.46278]
[1780019710434,31.01,73517.66,115.4,-0.86198,0.00016,9.49658]
[1780019715470,31.01,73518.46,115.4,-0.86188,0.00017,9.50123]
[1780019719944,31.0,73520.97,115.4,-0.86151,0.00017,9.51902]
[1780019720505,31.0,73523.62,115.4,-0.86107,0.00017,9.5399]
[1780019725540,31.0,73522.91,115.4,-0.86123,0.00017,9.53244]
[1780019726547,31.0,73525.48,115.4,-0.86081,0.00017,9.55232]
[1780019727554,31.0,73528.09,115.4,-0.86039,0.00017,9.57253]
[1780019732590,30.99,73527.8,115.4,-0.86053,0.00017,9.56316]
[1780019737625,30.99,73528.76,115.4,-0.86039,0.00017,9.56974]
[1780019742660,30.99,73529.21,115.4,-0.86036,0.00017,9.57126]
[1780019743682,30.98,73529.79,115.4,-0.86028,0.00017,9.57503]
[1780019744410,30.98,73529.79,115.4,-0.86028,0.00017,9.57503]
[1780019744876,30.98,73523.85,115.4,-0.86127,0.00017,9.52819]
[1780019745696,30.98,73518.9,115.4,-0.8621,0.00017,9.48877]
[1780019746705,30.98,73516.45,115.4,-0.86251,0.00016,9.46884]
[1780019748215,30.98,73516.45,115.4,-0.86251,0.00016,9.46884]
[1780019753759,30.98,73517.73,115.4,-0.86234,0.00016,9.47699]
[1780019758793,30.97,73517.29,115.4,-0.86245,0.00016,9.47212]
[1780019763831,30.97,73517.11,115.4,-0.8625,0.00016,9.46932]
[1780019768865,30.96,73517.27,115.4,-0.86251,0.00016,9.46919]
[1780019772845,30.96,73517.28,115.4,-0.86252,0.00016,9.46844]
[1780019773901,30.96,73515.5,115.4,-0.86283,0.00016,9.45385]
[1780019774907,30.96,73517.46,115.4,-0.86251,0.00016,9.46904]
[1780019779943,30.96,73516.1,115.4,-0.86277,0.00016,9.45692]
[1780019785230,30.95,73514.72,115.4,-0.86302,0.00016,9.44496]
[1780019790835,30.95,73512.13,115.4,-0.86347,0.00016,9.42307]
[1780019791020,30.95,73507.24,115.4,-0.86435,0.00016,9.37856]
[1780019792028,30.95,73505.75,115.4,-0.86459,0.00016,9.36669]
[1780019795049,30.95,73503.31,115.4,-0.865,0.00016,9.34711]
[1780019802098,30.94,73504.81,115.4,-0.86478,0.00016,9.35756]
[1780019804112,30.94,73502.86,115.4,-0.86511,0.00016,9.34199]
[1780019805243,30.94,73502.86,115.4,-0.86511,0.00016,9.34199]
[1780019807133,30.94,73499.72,115.4,-0.86563,0.00016,9.31649]
[1780019812168,30.94,73500.09,115.4,-0.86561,0.00016,9.31767]
[1780019815189,30.93,73498.14,115.4,-0.86595,0.00016,9.30131]
[1780019820225,30.93,73498.61,115.4,-0.86591,0.00016,9.30321]
[1780019826267,30.92,73498.11,115.4,-0.86604,0.00016,9.29704]
[1780019829288,30.92,73493.97,115.4,-0.86673,0.00016,9.2634]
[1780019830295,30.92,73490.18,115.4,-0.86735,0.00016,9.2333]
[1780019831302,30.92,73487.27,115.4,-0.86782,0.00016,9.21016]
[1780019833316,30.92,73489.07,115.4,-0.86754,0.00016,9.22376]
[1780019837459,30.91,73488.94,115.4,-0.86759,0.00016,9.22161]
[1780019838351,30.91,73498.45,115.4,-0.86606,0.00016,9.29607]
[1780019839358,30.91,73500.5,115.4,-0.86573,0.00016,9.31181]
[1780019840220,30.91,73500.5,115.4,-0.86573,0.00016,9.31181]
[1780019845399,30.91,73501.57,115.4,-0.86561,0.00016,9.31772]
[1780019846784,30.9,73501.98,115.4,-0.86555,0.00016,9.32052]
[1780019849146,30.9,73504.61,115.4,-0.86514,0.00016,9.34037]
[1780019851384,30.9,73504.93,115.4,-0.8651,0.00016,9.34244]
[1780019852455,30.9,73508.1,115.4,-0.86468,0.00016,9.36026]
[1780019854466,30.89,73509.8,115.4,-0.86442,0.00016,9.37269]
[1780019856480,30.89,73513.94,115.4,-0.86376,0.00016,9.40434]
[1780019858494,30.89,73511.18,115.4,-0.86423,0.00016,9.38207]
[1780019862948,30.89,73509.95,115.4,-0.86444,0.00016,9.37172]
[1780019863907,30.89,73510.27,115.4,-0.8644,0.00016,9.37382]
[1780019863992,30.89,73497.95,115.4,-0.86641,0.00016,9.2764]
[1780019864650,30.89,73490.09,115.4,-0.86769,0.00016,9.21458]
[1780019865543,30.89,73488.39,115.4,-0.86796,0.00016,9.20094]
[1780019867470,30.89,73488.39,115.4,-0.86796,0.00016,9.20094]
[1780019867557,30.88,73487.08,115.4,-0.86819,0.00016,9.19012]
[1780019872592,30.88,73488.12,115.4,-0.86805,0.00016,9.19701]
[1780019877627,30.88,73487.74,115.4,-0.86814,0.00016,9.19268]
[1780019881655,30.87,73483.63,115.4,-0.86882,0.00016,9.15931]
[1780019882662,30.87,73479.41,115.4,-0.8695,0.00016,9.12591]
[1780019883669,30.87,73474.45,115.4,-0.87029,0.00016,9.08678]
[1780019885683,30.87,73480.12,115.4,-0.86941,0.00016,9.1304]
[1780019886691,30.87,73495.55,115.4,-0.86693,0.00016,9.25154]
[1780019887698,30.87,73501.63,115.4,-0.86595,0.00016,9.29922]
[1780019888705,30.87,73504.53,115.4,-0.86548,0.00016,9.32172]
[1780019890719,30.87,73504.93,115.4,-0.86543,0.00016,9.324]
[1780019892733,30.86,73500.99,115.4,-0.86609,0.00016,9.29205]
[1780019893740,30.86,73503.12,115.4,-0.86576,0.00016,9.3084]
[1780019899782,30.86,73503.67,115.4,-0.86573,0.00016,9.30979]
[1780019904921,30.86,73503.64,115.4,-0.86573,0.00016,9.30956]
[1780019910860,30.84,73503.92,115.4,-0.86578,0.00016,9.30726]
[1780019913026,30.84,73504.93,115.4,-0.86569,0.00016,9.30903]
[1780019913881,30.84,73508.23,115.4,-0.86517,0.00016,9.33424]
[1780019918916,30.83,73507.74,115.4,-0.8653,0.00016,9.32819]
[1780019919578,30.83,73507.74,115.4,-0.8653,0.00016,9.32819]
[1780019924958,30.83,73504.99,115.4,-0.8658,0.00016,9.30402]
[1780019929993,30.82,73501.88,115.4,-0.86635,0.00016,9.27758]
[1780019935049,30.82,73496.96,115.4,-0.86718,0.00016,9.23708]
[1780019936057,30.82,73495.16,115.4,-0.86748,0.00016,9.22261]
[1780019938482,30.82,73488.3,115.4,-0.86859,0.00016,9.16808]
[1780019939077,30.82,73486.6,115.4,-0.86887,0.00016,9.15451]
[1780019943105,30.81,73488.16,115.4,-0.86863,0.00016,9.16613]
[1780019948140,30.81,73488.42,115.4,-0.86861,0.00016,9.16723]
[1780019953175,30.81,73487.26,115.4,-0.86882,0.00016,9.15713]
[1780019957203,30.8,73489.1,115.4,-0.86855,0.00016,9.1702]
[1780019961231,30.8,73492.42,115.4,-0.86805,0.00016,9.19486]
[1780019964252,30.8,73494.05,115.4,-0.86781,0.00016,9.20668]
[1780019967273,30.8,73498.43,115.4,-0.86712,0.00016,9.24023]
[1780019968280,30.79,73501.07,115.4,-0.8667,0.00016,9.26075]
[1780019970294,30.79,73505.35,115.4,-0.86601,0.00016,9.29386]
[1780019975523,30.79,73506.5,115.4,-0.86592,0.00016,9.29599]
[1780019981215,30.78,73507.31,115.4,-0.86584,0.00016,9.29973]
[1780019983385,30.78,73509.46,115.4,-0.86552,0.00016,9.31557]
[1780019987458,30.78,73509.92,115.4,-0.86547,0.00016,9.31799]
[1780019988419,30.77,73508.0,115.4,-0.8658,0.00016,9.30201]
[1780019993456,30.77,73506.63,115.4,-0.86606,0.00016,9.28929]
[1780019994462,30.77,73504.23,115.4,-0.86646,0.00016,9.26998]
[1780019995470,30.77,73499.64,115.4,-0.86721,0.00016,9.2334]
[1780019996477,30.77,73494.06,115.4,-0.86812,0.00016,9.1891]
[1780019997484,30.77,73491.21,115.4,-0.86858,0.00016,9.16642]
[1780020002519,30.76,73490.28,115.4,-0.86875,0.00016,9.1582]
[1780020003526,30.76,73495.95,115.4,-0.86784,0.00016,9.20273]
[1780020004533,30.76,73500.04,115.4,-0.86718,0.00016,9.23478]
[1780020005539,30.76,73503.91,115.4,-0.86656,0.00016,9.26506]
[1780020005962,30.76,73503.91,115.4,-0.86656,0.00016,9.26506]
[1780020010575,30.76,73505.87,115.4,-0.86627,0.00016,9.27893]
[1780020012171,30.76,73505.79,115.4,-0.86629,0.00016,9.27797]
[1780020012589,30.76,73503.51,115.4,-0.86667,0.00016,9.25962]
[1780020017624,30.75,73502.53,115.4,-0.86686,0.00016,9.25036]
[1780020019638,30.75,73500.12,115.4,-0.86727,0.00016,9.23076]
[1780020020645,30.75,73497.05,115.4,-0.86777,0.00016,9.20626]
[1780020021652,30.75,73495.16,115.4,-0.86808,0.00016,9.19113]
[1780020026687,30.75,73494.49,115.4,-0.86821,0.00016,9.18476]
[1780020032729,30.74,73493.67,115.4,-0.86843,0.00016,9.17142]
[1780020036759,30.74,73499.28,115.4,-0.86754,0.00016,9.21501]
[1780020038236,30.74,73502.98,115.4,-0.86695,0.00016,9.24373]
[1780020039780,30.74,73505.4,115.4,-0.86656,0.00016,9.26259]
[1780020042801,30.74,73500.83,115.4,-0.86732,0.00016,9.22557]
[1780020044815,30.74,73499.2,115.4,-0.8676,0.00016,9.21213]
[1780020048843,30.73,73500.96,115.4,-0.86733,0.00016,9.22512]
[1780020052895,30.73,73492.94,115.4,-0.86865,0.00016,9.1608]
[1780020054109,30.73,73492.94,115.4,-0.86865,0.00016,9.1608]
[1780020054466,30.73,73492.94,115.4,-0.86865,0.00016,9.1608]
[1780020054567,30.73,73456.26,115.4,-0.87449,0.00016,8.87184]
[1780020055217,30.73,73456.26,115.4,-0.87449,0.00016,8.87184]
[1780020055412,30.73,73456.26,115.4,-0.87449,0.00016,8.87184]
[1780020055548,30.73,73452.4,115.4,-0.87509,0.00016,8.84159]
[1780020056226,30.73,73452.4,115.4,-0.87509,0.00016,8.84159]
[1780020056531,30.73,73451.45,115.4,-0.87525,0.00016,8.83386]
[1780020057231,30.73,73451.45,115.4,-0.87525,0.00016,8.83386]
[1780020057525,30.73,73451.45,115.4,-0.87525,0.00016,8.83386]
[1780020057600,30.73,73451.85,115.4,-0.87519,0.00016,8.8367]
[1780020058288,30.73,73451.85,115.4,-0.87519,0.00016,8.8367]
[1780020058349,30.73,73460.96,115.4,-0.87377,0.00016,8.90776]
[1780020058927,30.73,73463.77,115.4,-0.87333,0.00016,8.9298]
[1780020059934,30.73,73466.34,115.4,-0.87293,0.00016,8.94957]
[1780020061576,30.73,73466.34,115.4,-0.87293,0.00016,8.94957]
[1780020061632,30.72,73469.91,115.4,-0.87239,0.00016,8.97674]
[1780020063962,30.72,73473.14,115.4,-0.87189,0.00016,9.00117]
[1780020065500,30.72,73473.14,115.4,-0.87189,0.00016,9.00117]
[1780020065578,30.72,73468.46,115.4,-0.87264,0.00016,8.964]
[1780020069513,30.72,73466.89,115.4,-0.8729,0.00016,8.95104]
[1780020070007,30.72,73463.19,115.4,-0.87349,0.00016,8.922]
[1780020073026,30.72,73465.12,115.4,-0.87319,0.00016,8.93673]
[1780020076120,30.72,73462.68,115.4,-0.87359,0.00016,8.91695]
[1780020077054,30.71,73458.04,115.4,-0.87432,0.00016,8.88017]
[1780020081341,30.71,73457.77,115.4,-0.87439,0.00016,8.87705]
[1780020081426,30.71,73460.46,115.4,-0.87397,0.00016,8.89781]
[1780020082089,30.71,73464.17,115.4,-0.8734,0.00016,8.92655]
[1780020083096,30.71,73465.77,115.4,-0.87315,0.00016,8.93871]
[1780020084103,30.71,73467.65,115.4,-0.87286,0.00016,8.95306]
[1780020086117,30.71,73469.27,115.4,-0.87262,0.00016,8.96521]
[1780020088131,30.71,73470.87,115.4,-0.87237,0.00016,8.97749]
[1780020089138,30.71,73472.8,115.4,-0.87207,0.00016,8.9925]
[1780020092161,30.7,73479.7,115.4,-0.87105,0.00016,9.04074]
[1780020093168,30.7,73482.36,115.4,-0.87062,0.00016,9.06171]
[1780020095182,30.7,73486.41,115.4,-0.86997,0.00016,9.09359]
[1780020096189,30.7,73492.06,115.4,-0.86907,0.00016,9.13811]
[1780020098203,30.7,73493.61,115.4,-0.86882,0.00016,9.1501]
[1780020099210,30.7,73493.89,115.4,-0.86878,0.00016,9.15217]
[1780020100217,30.7,73493.55,115.4,-0.86884,0.00016,9.14935]
[1780020101223,30.7,73495.52,115.4,-0.86852,0.00016,9.16477]
[1780020102231,30.7,73495.2,115.4,-0.86858,0.00016,9.16208]
[1780020103238,30.7,73495.32,115.4,-0.86856,0.00016,9.16288]
[1780020105252,30.7,73495.11,115.4,-0.8686,0.00016,9.16091]
[1780020106259,30.7,73494.52,115.4,-0.8687,0.00016,9.1561]
[1780020107267,30.7,73494.31,115.4,-0.86874,0.00016,9.1543]
[1780020109280,30.7,73494.99,115.4,-0.86863,0.00016,9.15938]
[1780020110287,30.7,73495.17,115.4,-0.86861,0.00016,9.16065]
[1780020111294,30.7,73495.55,115.4,-0.86855,0.00016,9.1635]
[1780020112301,30.7,73495.79,115.4,-0.86851,0.00016,9.16524]
[1780020114315,30.7,73495.39,115.4,-0.86859,0.00016,9.16176]
[1780020115322,30.7,73495.03,115.4,-0.86865,0.00016,9.15877]
[1780020116329,30.7,73494.62,115.4,-0.86872,0.00016,9.15538]
[1780020117336,30.7,73494.25,115.4,-0.86878,0.00016,9.15231]
[1780020119350,30.7,73494.63,115.4,-0.86872,0.00016,9.15503]
[1780020120357,30.7,73494.38,115.4,-0.86877,0.00016,9.15291]
[1780020121371,30.7,73494.78,115.4,-0.86871,0.00016,9.15593]
[1780020122376,30.69,73493.74,115.4,-0.86888,0.00016,9.14757]
[1780020124390,30.69,73498.36,115.4,-0.86813,0.00016,9.18394]
[1780020125397,30.69,73501.15,115.4,-0.86769,0.00016,9.20567]
[1780020126404,30.69,73499.79,115.4,-0.86791,0.00016,9.1947]
[1780020127411,30.69,73500.26,115.4,-0.86784,0.00016,9.19822]
[1780020128418,30.69,73500.81,115.4,-0.86775,0.00016,9.20236]
[1780020129425,30.69,73500.47,115.4,-0.86781,0.00016,9.19945]
[1780020130432,30.69,73496.64,115.4,-0.86844,0.00016,9.16896]
[1780020131439,30.69,73493.75,115.4,-0.86891,0.00016,9.14596]
[1780020132446,30.69,73491.72,115.4,-0.86924,0.00016,9.12975]
[1780020137481,30.69,73492.68,115.4,-0.8691,0.00016,9.13661]
[1780020142516,30.69,73490.2,115.4,-0.86951,0.00016,9.11645]
[1780020147551,30.68,73490.6,115.4,-0.86947,0.00016,9.11845]
[1780020149565,30.68,73493.69,115.4,-0.86898,0.00016,9.14248]
[1780020150572,30.68,73493.92,115.4,-0.86895,0.00016,9.14417]
[1780020151579,30.68,73495.72,115.4,-0.86873,0.00016,9.15247]
[1780020152586,30.68,73496.51,115.4,-0.8686,0.00016,9.15858]
[1780020153594,30.68,73498.12,115.4,-0.86834,0.00016,9.17116]
[1780020154600,30.68,73497.59,115.4,-0.86843,0.00016,9.1668]
[1780020155607,30.68,73497.81,115.4,-0.8684,0.00016,9.16839]
[1780020156614,30.68,73498.07,115.4,-0.86836,0.00016,9.17028]
[1780020157621,30.68,73498.84,115.4,-0.86824,0.00016,9.17621]
[1780020158628,30.68,73503.4,115.4,-0.8675,0.00016,9.21211]
[1780020159635,30.68,73504.19,115.4,-0.86738,0.00016,9.21814]
[1780020160550,30.68,73504.19,115.4,-0.86738,0.00016,9.21814]
[1780020160876,30.68,73504.16,115.4,-0.86739,0.00016,9.21767]
[1780020160994,30.68,73504.16,115.4,-0.86739,0.00016,9.21767]
[1780020161226,30.68,73504.16,115.4,-0.86739,0.00016,9.21767]
[1780020161656,30.68,73509.57,115.4,-0.86651,0.00016,9.26028]
[1780020162658,30.68,73513.19,115.4,-0.86593,0.00016,9.28867]
[1780020166605,30.67,73512.83,115.4,-0.86601,0.00016,9.28483]
[1780020171104,30.67,73515.27,115.4,-0.86564,0.00016,9.30252]
[1780020176755,30.66,73514.76,115.4,-0.86577,0.00016,9.29641]
[1780020178638,30.66,73513.6,115.4,-0.86597,0.00016,9.28688]
[1780020178770,30.66,73512.06,115.4,-0.86622,0.00016,9.27436]
[1780020180784,30.66,73509.93,115.4,-0.86659,0.00016,9.25677]
[1780020181791,30.66,73508.24,115.4,-0.86687,0.00016,9.24311]
[1780020186826,30.66,73508.18,115.4,-0.86691,0.00016,9.24102]
[1780020191860,30.65,73509.14,115.4,-0.86678,0.00016,9.24739]
[1780020194331,30.65,73509.98,115.4,-0.86665,0.00016,9.2538]
[1780020194382,30.65,73512.98,115.4,-0.86617,0.00016,9.27705]
[1780020199917,30.65,73513.35,115.4,-0.86614,0.00016,9.27855]
[1780020204952,30.64,73513.28,115.4,-0.86618,0.00016,9.2766]
[1780020209987,30.64,73514.34,115.4,-0.86604,0.00016,9.28364]
[1780020213007,30.64,73515.91,115.4,-0.86586,0.00016,9.28946]
[1780020215022,30.63,73519.06,115.4,-0.86536,0.00016,9.31377]
[1780020216029,30.63,73528.09,115.4,-0.86387,0.00017,9.38526]
[1780020217204,30.63,73527.87,115.4,-0.86393,0.00017,9.38272]
[1780020218043,30.63,73529.64,115.4,-0.86363,0.00017,9.3968]
[1780020219049,30.63,73528.79,115.4,-0.86378,0.00017,9.38963]
[1780020221064,30.63,73529.43,115.4,-0.8637,0.00017,9.39387]
[1780020222071,30.63,73530.27,115.4,-0.86356,0.00017,9.40013]
[1780020226101,30.62,73530.51,115.4,-0.86356,0.00017,9.40031]
[1780020229122,30.62,73530.62,115.4,-0.86357,0.00017,9.39987]
[1780020231136,30.62,73531.35,115.4,-0.86347,0.00017,9.40481]
[1780020232143,30.62,73531.61,115.4,-0.86343,0.00017,9.40645]
[1780020233150,30.61,73530.01,115.4,-0.86371,0.00017,9.39327]
[1780020234157,30.61,73531.05,115.4,-0.86355,0.00017,9.40111]
[1780020236171,30.61,73531.88,115.4,-0.86343,0.00017,9.40686]
[1780020237178,30.61,73531.53,115.4,-0.86349,0.00017,9.40364]
[1780020238185,30.61,73530.41,115.4,-0.86369,0.00017,9.39428]
[1780020239191,30.61,73529.78,115.4,-0.8638,0.00017,9.38883]
[1780020240199,30.61,73529.35,115.4,-0.86388,0.00017,9.38498]
[1780020241205,30.61,73529.58,115.4,-0.86385,0.00017,9.3864]
[1780020242213,30.6,73529.6,115.4,-0.86386,0.00017,9.38615]
[1780020243220,30.6,73529.56,115.4,-0.86388,0.00017,9.38502]
[1780020244227,30.6,73530.08,115.4,-0.8638,0.00017,9.38916]
[1780020245234,30.6,73530.18,115.4,-0.8638,0.00017,9.38914]
[1780020247248,30.6,73530.08,115.4,-0.86383,0.00017,9.38752]
[1780020248255,30.6,73530.31,115.4,-0.8638,0.00017,9.38895]
[1780020249262,30.6,73530.57,115.4,-0.86377,0.00017,9.39061]
[1780020250269,30.59,73530.2,115.4,-0.86384,0.00017,9.38725]
[1780020251276,30.59,73529.31,115.4,-0.86399,0.00017,9.37976]
[1780020252283,30.59,73530.43,115.4,-0.86382,0.00017,9.38829]
[1780020253291,30.59,73530.09,115.4,-0.86388,0.00017,9.38518]
[1780020254299,30.59,73529.19,115.4,-0.86404,0.00017,9.37761]
[1780020255309,30.59,73529.78,115.4,-0.86395,0.00017,9.38192]
[1780020256316,30.59,73530.07,115.4,-0.86391,0.00017,9.38384]
[1780020257323,30.59,73530.44,115.4,-0.86386,0.00017,9.38639]
[1780020259337,30.59,73530.12,115.4,-0.86393,0.00017,9.38305]
[1780020260344,30.58,73533.39,115.4,-0.86339,0.00017,9.40871]
[1780020261351,30.58,73537.43,115.4,-0.86273,0.00017,9.44049]
[1780020262358,30.58,73538.53,115.4,-0.86255,0.00017,9.4488]
[1780020263365,30.58,73537.37,115.4,-0.86276,0.00017,9.43907]
[1780020264372,30.58,73537.68,115.4,-0.86271,0.00017,9.44108]
[1780020269407,30.57,73537.26,115.4,-0.86283,0.00017,9.43543]
[1780020271421,30.57,73537.54,115.4,-0.86287,0.00017,9.43095]
[1780020272428,30.57,73538.03,115.4,-0.8628,0.00017,9.43442]
[1780020273435,30.57,73538.4,115.4,-0.86275,0.00017,9.43692]
[1780020275449,30.57,73539.75,115.4,-0.86254,0.00017,9.4468]
[1780020279479,30.56,73540.26,115.4,-0.8625,0.00017,9.44903]
[1780020280485,30.56,73540.74,115.4,-0.86243,0.00017,9.4524]
[1780020282224,30.56,73540.47,115.4,-0.86248,0.00017,9.44978]
[1780020282499,30.56,73541.97,115.4,-0.86224,0.00017,9.46129]
[1780020283218,30.56,73541.97,115.4,-0.86224,0.00017,9.46129]
[1780020283506,30.56,73542.68,115.4,-0.86213,0.00017,9.46649]
[1780020288541,30.55,73542.84,115.4,-0.86216,0.00017,9.46536]
[1780020289965,30.55,73542.84,115.4,-0.86216,0.00017,9.46536]
[1780020291067,30.55,73541.62,115.4,-0.86238,0.00017,9.45466]
[1780020291595,30.55,73541.62,115.4,-0.86238,0.00017,9.45466]
[1780020291662,30.55,73524.45,115.4,-0.86525,0.00017,9.31725]
[1780020292343,30.55,73524.45,115.4,-0.86525,0.00017,9.31725]
[1780020292472,30.55,73524.45,115.4,-0.86525,0.00017,9.31725]
[1780020292576,30.55,73509.65,115.4,-0.86768,0.00016,9.19923]
[1780020293481,30.55,73509.65,115.4,-0.86768,0.00016,9.19923]
[1780020293583,30.54,73509.57,115.4,-0.8677,0.00016,9.19848]
[1780020295230,30.54,73510.78,115.4,-0.8675,0.00016,9.20798]
[1780020295597,30.54,73508.87,115.4,-0.86782,0.00016,9.19267]
[1780020296182,30.54,73508.87,115.4,-0.86782,0.00016,9.19267]
[1780020301639,30.54,73503.44,115.4,-0.86872,0.00016,9.14888]
[1780020302646,30.54,73500.42,115.4,-0.86921,0.00016,9.12469]
[1780020307681,30.54,73496.42,115.4,-0.86988,0.00016,9.09196]
[1780020309695,30.54,73494.61,115.4,-0.87018,0.00016,9.07728]
[1780020314730,30.54,73495.17,115.4,-0.8701,0.00016,9.08092]
[1780020317752,30.53,73498.95,115.4,-0.86951,0.00016,9.11024]
[1780020322787,30.53,73499.14,115.4,-0.8695,0.00016,9.11046]
[1780020327822,30.53,73498.44,115.4,-0.86963,0.00016,9.1043]
[1780020330843,30.53,73501.17,115.4,-0.8692,0.00016,9.12518]
[1780020335878,30.53,73502.56,115.4,-0.86905,0.00016,9.1299]
[1780020340913,30.53,73503.72,115.4,-0.86887,0.00016,9.13875]
[1780020345948,30.52,73503.83,115.4,-0.86886,0.00016,9.13922]
[1780020355011,30.52,73504.15,115.4,-0.86885,0.00016,9.14005]
[1780020360048,30.52,73504.09,115.4,-0.86887,0.00016,9.13916]
[1780020361054,30.52,73501.65,115.4,-0.86926,0.00016,9.1197]
[1780020366090,30.52,73502.17,115.4,-0.86919,0.00016,9.12353]
[1780020371125,30.52,73502.76,115.4,-0.8691,0.00016,9.1279]
[1780020372132,30.52,73505.69,115.4,-0.86862,0.00016,9.1511]
[1780020377166,30.52,73506.51,115.4,-0.8685,0.00016,9.15705]
[1780020379491,30.51,73506.47,115.4,-0.86851,0.00016,9.15661]
[1780020379723,30.51,73506.47,115.4,-0.86851,0.00016,9.15661]
[1780020380188,30.51,73504.09,115.4,-0.8689,0.00016,9.13745]
[1780020385225,30.51,73503.24,115.4,-0.86905,0.00016,9.13021]
[1780020386231,30.51,73497.32,115.4,-0.87001,0.00016,9.08314]
[1780020387039,30.51,73497.32,115.4,-0.87001,0.00016,9.08314]
[1780020387238,30.51,73491.77,115.4,-0.87091,0.00016,9.03905]
[1780020388245,30.51,73488.03,115.4,-0.87151,0.00016,9.00941]
[1780020390259,30.51,73487.4,115.4,-0.87161,0.00016,9.00402]
[1780020393853,30.51,73487.91,115.4,-0.8716,0.00016,9.00218]
[1780020395219,30.51,73487.39,115.4,-0.87169,0.00016,8.99771]
[1780020395294,30.51,73486.27,115.4,-0.87188,0.00016,8.98867]
[1780020396301,30.51,73488.33,115.4,-0.87155,0.00016,9.00481]
[1780020401336,30.51,73488.95,115.4,-0.87147,0.00016,9.00882]
[1780020405364,30.5,73492.09,115.4,-0.87098,0.00016,9.03294]
[1780020406371,30.5,73494.09,115.4,-0.87066,0.00016,9.0486]
[1780020410399,30.5,73496.05,115.4,-0.87036,0.00016,9.06346]
[1780020411406,30.5,73499.52,115.4,-0.8698,0.00016,9.091]
[1780020412413,30.5,73502.85,115.4,-0.86926,0.00016,9.11739]
[1780020415434,30.5,73505.46,115.4,-0.86884,0.00016,9.13788]
[1780020420469,30.5,73502.18,115.4,-0.86939,0.00016,9.11128]
[1780020425504,30.5,73501.22,115.4,-0.86955,0.00016,9.10335]
[1780020430539,30.5,73498.3,115.4,-0.87004,0.00016,9.07937]
[1780020435574,30.5,73499.15,115.4,-0.86992,0.00016,9.08525]
[1780020440609,30.49,73498.12,115.4,-0.87011,0.00016,9.07564]
[1780020445645,30.49,73497.55,115.4,-0.87023,0.00016,9.06977]
[1780020450680,30.48,73497.93,115.4,-0.8702,0.00016,9.07149]
[1780020455715,30.48,73498.22,115.4,-0.87025,0.00016,9.06672]
[1780020460750,30.48,73498.64,115.4,-0.87021,0.00016,9.06877]
[1780020463771,30.48,73496.79,115.4,-0.87052,0.00016,9.05335]
[1780020468807,30.47,73497.38,115.4,-0.87045,0.00016,9.05687]
[1780020473841,30.47,73496.45,115.4,-0.87062,0.00016,9.04833]
[1780020477870,30.47,73486.71,115.4,-0.8722,0.00016,8.97021]
[1780020478876,30.47,73483.73,115.4,-0.87268,0.00016,8.9465]
[1780020483912,30.47,73484.6,115.4,-0.87255,0.00016,8.95302]
[1780020487939,30.47,73482.93,115.4,-0.87282,0.00016,8.93953]
[1780020491967,30.47,73480.05,115.4,-0.87329,0.00016,8.91654]
[1780020497002,30.47,73480.71,115.4,-0.87318,0.00016,8.92169]
[1780020502041,30.47,73481.17,115.4,-0.87311,0.00016,8.92528]
[1780020507076,30.47,73479.61,115.4,-0.87336,0.00016,8.91289]
[1780020508083,30.47,73476.59,115.4,-0.87384,0.00016,8.88903]
[1780020509090,30.47,73474.03,115.4,-0.87424,0.00016,8.86885]
[1780020514127,30.47,73473.92,115.4,-0.87432,0.00016,8.86263]
[1780020518494,30.47,73473.98,115.4,-0.8743,0.00016,8.86338]
[1780020519508,30.47,73474.25,115.4,-0.87426,0.00016,8.8657]
[1780020519555,30.47,73468.64,115.4,-0.87514,0.00016,8.82156]
[1780020520169,30.47,73465.08,115.4,-0.8757,0.00016,8.79348]
[1780020521227,30.47,73465.08,115.4,-0.8757,0.00016,8.79348]
[1780020522093,30.47,73465.08,115.4,-0.8757,0.00016,8.79348]
[1780020523033,30.47,73464.93,115.4,-0.87571,0.00016,8.79269]
[1780020523190,30.47,73463.06,115.4,-0.876,0.00016,8.77814]
[1780020524197,30.47,73459.02,115.4,-0.87664,0.00016,8.74623]
[1780020525219,30.47,73459.02,115.4,-0.87664,0.00016,8.74623]
[1780020525267,30.47,73458.84,115.4,-0.87667,0.00016,8.74476]
[1780020529232,30.47,73462.43,115.4,-0.87611,0.00016,8.77283]
[1780020530239,30.47,73466.46,115.4,-0.87547,0.00016,8.80481]
[1780020532253,30.47,73468.62,115.4,-0.87513,0.00016,8.82219]
[1780020534874,30.47,73469.93,115.4,-0.87492,0.00016,8.83267]
[1780020539590,30.47,73470.28,115.4,-0.87485,0.00016,8.83605]
[1780020545344,30.47,73468.82,115.4,-0.87506,0.00016,8.82548]
[1780020550379,30.48,73470.32,115.4,-0.87481,0.00016,8.83799]
[1780020551422,30.48,73470.32,115.4,-0.87481,0.00016,8.83799]
[1780020557615,30.48,73469.6,115.4,-0.87491,0.00016,8.83287]
[1780020557709,30.48,73465.6,115.4,-0.87554,0.00016,8.80113]
[1780020559442,30.48,73464.0,115.4,-0.8758,0.00016,8.78831]
[1780020561114,30.48,73464.0,115.4,-0.8758,0.00016,8.78831]
[1780020561851,30.48,73463.92,115.4,-0.87582,0.00016,8.78731]
[1780020561948,30.48,73470.11,115.4,-0.87484,0.00016,8.83626]
[1780020562465,30.48,73479.68,115.4,-0.87333,0.00016,8.91186]
[1780020564479,30.48,73481.26,115.4,-0.87308,0.00016,8.92436]
[1780020566991,30.48,73480.59,115.4,-0.87319,0.00016,8.91901]
[1780020567366,30.48,73480.64,115.4,-0.87318,0.00016,8.91927]
[1780020568126,30.48,73480.64,115.4,-0.87318,0.00016,8.91927]
[1780020568149,30.48,73490.13,115.4,-0.87166,0.00016,8.99441]
[1780020568218,30.48,73490.13,115.4,-0.87166,0.00016,8.99441]
[1780020568279,30.48,73490.13,115.4,-0.87166,0.00016,8.99441]
[1780020568507,30.48,73499.73,115.4,-0.87012,0.00016,9.07058]
[1780020569514,30.48,73501.99,115.4,-0.86975,0.00016,9.08842]
[1780020570521,30.47,73503.31,115.4,-0.86955,0.00016,9.0987]
[1780020574144,30.47,73503.49,115.4,-0.86959,0.00016,9.09383]
[1780020574576,30.47,73503.49,115.4,-0.86959,0.00016,9.09383]
[1780020574667,30.47,73516.17,115.4,-0.86753,0.00016,9.1945]
[1780020575556,30.47,73518.47,115.4,-0.86715,0.00016,9.21282]
[1780020576758,30.47,73518.47,115.4,-0.86715,0.00016,9.21282]
[1780020576784,30.47,73517.93,115.4,-0.86725,0.00016,9.20825]
[1780020577759,30.47,73517.93,115.4,-0.86725,0.00016,9.20825]
[1780020577795,30.47,73513.0,115.4,-0.86806,0.00016,9.16885]
[1780020579459,30.47,73513.36,115.4,-0.868,0.00016,9.17172]
[1780020579801,30.47,73513.36,115.4,-0.868,0.00016,9.17172]
[1780020580593,30.47,73509.69,115.4,-0.86861,0.00016,9.14215]
[1780020581745,30.47,73509.69,115.4,-0.86861,0.00016,9.14215]
[1780020581845,30.47,73506.92,115.4,-0.86906,0.00016,9.12006]
[1780020587642,30.47,73507.94,115.4,-0.8689,0.00016,9.12795]
[1780020588262,30.47,73507.94,115.4,-0.8689,0.00016,9.12795]
[1780020588649,30.47,73515.63,115.4,-0.86764,0.00016,9.18912]
[1780020590664,30.47,73518.51,115.4,-0.86717,0.00016,9.21181]
[1780020591671,30.47,73520.99,115.4,-0.86677,0.00016,9.23141]
[1780020592678,30.47,73523.8,115.4,-0.86631,0.00016,9.25364]
[1780020593685,30.47,73525.97,115.4,-0.86596,0.00017,9.27073]
[1780020594692,30.47,73528.47,115.4,-0.86555,0.00017,9.29044]
[1780020599726,30.46,73527.75,115.4,-0.8657,0.00017,9.28333]
[1780020604762,30.46,73526.29,115.4,-0.86596,0.00017,9.27043]
[1780020606778,30.46,73524.65,115.4,-0.86625,0.00017,9.25687]
[1780020608792,30.46,73522.85,115.4,-0.86655,0.00016,9.2421]
[1780020613827,30.46,73524.58,115.4,-0.86629,0.00017,9.25492]
[1780020614834,30.45,73527.18,115.4,-0.86586,0.00017,9.27546]
[1780020619868,30.45,73526.76,115.4,-0.86596,0.00017,9.27092]
[1780020620825,30.45,73526.76,115.4,-0.86596,0.00017,9.27092]
[1780020620876,30.45,73520.42,115.4,-0.86701,0.00016,9.22009]
[1780020621883,30.45,73518.39,115.4,-0.86734,0.00016,9.20374]
[1780020626918,30.45,73518.2,115.4,-0.86739,0.00016,9.20152]
[1780020631954,30.45,73518.33,115.4,-0.86745,0.00016,9.19604]
[1780020636989,30.45,73518.24,115.4,-0.86748,0.00016,9.19465]
[1780020643032,30.44,73516.01,115.4,-0.86786,0.00016,9.17611]
[1780020646053,30.44,73511.06,115.4,-0.86868,0.00016,9.13636]
[1780020651089,30.44,73510.28,115.4,-0.86881,0.00016,9.12965]
[1780020652614,30.44,73510.62,115.4,-0.86876,0.00016,9.13231]
[1780020658138,30.44,73510.44,115.4,-0.8688,0.00016,9.13054]
[1780020663173,30.44,73510.5,115.4,-0.86879,0.00016,9.13077]
[1780020669215,30.44,73504.58,115.4,-0.86977,0.00016,9.08315]
[1780020670222,30.44,73500.31,115.4,-0.87046,0.00016,9.04901]
[1780020671229,30.44,73501.89,115.4,-0.87021,0.00016,9.06142]
[1780020674250,30.44,73499.93,115.4,-0.87054,0.00016,9.04537]
[1780020679285,30.43,73499.53,115.4,-0.87062,0.00016,9.04133]
[1780020684320,30.43,73500.93,115.4,-0.87041,0.00016,9.05141]
[1780020689356,30.43,73500.55,115.4,-0.8705,0.00016,9.04732]
[1780020692377,30.43,73502.32,115.4,-0.87029,0.00016,9.05493]
[1780020697415,30.42,73500.37,115.4,-0.87063,0.00016,9.03825]
[1780020702450,30.42,73500.05,115.4,-0.8707,0.00016,9.03469]
[1780020707485,30.42,73498.93,115.4,-0.87091,0.00016,9.02476]
[1780020712520,30.42,73499.59,115.4,-0.87082,0.00016,9.02902]
[1780020715541,30.41,73501.73,115.4,-0.87049,0.00016,9.04544]
[1780020724605,30.41,73502.01,115.4,-0.87048,0.00016,9.04571]
[1780020729640,30.41,73503.36,115.4,-0.87029,0.00016,9.05535]
[1780020732661,30.4,73505.26,115.4,-0.86999,0.00016,9.06977]
[1780020734965,30.4,73505.64,115.4,-0.86994,0.00016,9.07256]
[1780020735041,30.4,73505.64,115.4,-0.86994,0.00016,9.07256]
[1780020735681,30.4,73514.83,115.4,-0.86845,0.00016,9.14527]
[1780020736689,30.4,73520.77,115.4,-0.86747,0.00016,9.19269]
[1780020737696,30.4,73522.97,115.4,-0.86711,0.00016,9.21017]
[1780020739710,30.4,73524.53,115.4,-0.86686,0.00016,9.22231]
[1780020742731,30.4,73526.27,115.4,-0.86659,0.00017,9.23564]
[1780020747766,30.4,73528.28,115.4,-0.86628,0.00017,9.25044]
[1780020752801,30.39,73527.24,115.4,-0.86654,0.00017,9.23522]
[1780020757836,30.39,73527.29,115.4,-0.86656,0.00017,9.23467]
[1780020762871,30.39,73527.19,115.4,-0.86659,0.00017,9.23292]
[1780020767906,30.39,73526.89,115.4,-0.86666,0.00017,9.22963]
[1780020772941,30.38,73526.71,115.4,-0.86671,0.00017,9.22728]
[1780020778983,30.38,73527.02,115.4,-0.86668,0.00017,9.22866]
[1780020784018,30.38,73526.91,115.4,-0.86672,0.00017,9.22683]
[1780020789054,30.38,73527.94,115.4,-0.86657,0.00017,9.2341]
[1780020790061,30.38,73531.16,115.4,-0.86604,0.00017,9.25966]
[1780020791068,30.37,73533.0,115.4,-0.86574,0.00017,9.27414]
[1780020792285,30.37,73533.0,115.4,-0.86574,0.00017,9.27414]
[1780020792354,30.37,73533.25,115.4,-0.8657,0.00017,9.27588]
[1780020793082,30.37,73535.85,115.4,-0.86528,0.00017,9.29643]
[1780020794088,30.37,73538.45,115.4,-0.86485,0.00017,9.31697]
[1780020796103,30.37,73538.86,115.4,-0.8648,0.00017,9.31961]
[1780020801139,30.37,73538.92,115.4,-0.86482,0.00017,9.31847]
[1780020803027,30.37,73538.79,115.4,-0.86485,0.00017,9.31711]
[1780020805167,30.36,73539.6,115.4,-0.86473,0.00017,9.32264]
[1780020805560,30.36,73539.6,115.4,-0.86473,0.00017,9.32264]
[1780020806174,30.36,73540.47,115.4,-0.8646,0.00017,9.32929]
[1780020806886,30.36,73540.47,115.4,-0.8646,0.00017,9.32929]
[1780020806971,30.36,73540.47,115.4,-0.8646,0.00017,9.32929]
[1780020806988,30.36,73540.47,115.4,-0.8646,0.00017,9.32929]
[1780020807236,30.36,73540.47,115.4,-0.8646,0.00017,9.32929]
[1780020807306,30.36,73540.16,115.4,-0.86465,0.00017,9.32647]
[1780020811210,30.36,73537.12,115.4,-0.86526,0.00017,9.29499]
[1780020812216,30.36,73523.31,115.4,-0.86755,0.00016,9.18417]
[1780020813223,30.36,73520.32,115.4,-0.86805,0.00016,9.16015]
[1780020816244,30.36,73518.7,115.4,-0.86832,0.00016,9.14672]
[1780020821279,30.35,73518.72,115.4,-0.86832,0.00016,9.14654]
[1780020826314,30.35,73519.83,115.4,-0.86815,0.00016,9.15508]
[1780020830342,30.35,73518.18,115.4,-0.86843,0.00016,9.14166]
[1780020835377,30.35,73518.25,115.4,-0.86842,0.00016,9.14201]
[1780020837391,30.35,73519.87,115.4,-0.86815,0.00016,9.15486]
[1780020842426,30.35,73520.14,115.4,-0.86812,0.00016,9.15674]
[1780020843433,30.35,73522.36,115.4,-0.86775,0.00016,9.17443]
[1780020844440,30.35,73524.82,115.4,-0.86735,0.00016,9.19402]
[1780020849475,30.35,73524.81,115.4,-0.86738,0.00016,9.19249]
[1780020853504,30.34,73522.78,115.4,-0.86774,0.00016,9.17489]
[1780020857532,30.34,73525.69,115.4,-0.86729,0.00017,9.19688]
[1780020858538,30.34,73531.96,115.4,-0.86626,0.00017,9.24696]
[1780020864580,30.34,73532.45,115.4,-0.8662,0.00017,9.24945]
[1780020865587,30.34,73530.47,115.4,-0.86654,0.00017,9.2334]
[1780020870622,30.33,73530.41,115.4,-0.86657,0.00017,9.23206]
[1780020875658,30.33,73529.54,115.4,-0.8668,0.00017,9.21841]
[1780020879686,30.33,73524.04,115.4,-0.86772,0.00016,9.17372]
[1780020880693,30.33,73522.14,115.4,-0.86803,0.00016,9.15842]
[1780020885735,30.33,73522.1,115.4,-0.86805,0.00016,9.15745]
[1780020889763,30.33,73525.65,115.4,-0.86747,0.00016,9.18554]
[1780020890770,30.33,73527.67,115.4,-0.86714,0.00017,9.20163]
[1780020892785,30.33,73530.76,115.4,-0.86664,0.00017,9.22613]
[1780020897820,30.32,73531.48,115.4,-0.86655,0.00017,9.23042]
[1780020902855,30.32,73530.83,115.4,-0.86667,0.00017,9.22441]
[1780020907890,30.32,73531.34,115.4,-0.8666,0.00017,9.22772]
[1780020911918,30.32,73536.43,115.4,-0.86577,0.00017,9.26791]
[1780020916953,30.31,73539.69,115.4,-0.86526,0.00017,9.29276]
[1780020919230,30.31,73547.24,115.4,-0.864,0.00017,9.35287]
[1780020919974,30.31,73549.05,115.4,-0.86371,0.00017,9.36707]
[1780020921989,30.31,73547.1,115.4,-0.86405,0.00017,9.35067]
[1780020927023,30.3,73547.43,115.4,-0.86403,0.00017,9.35159]
[1780020932058,30.3,73547.14,115.4,-0.86418,0.00017,9.34166]
[1780020937093,30.3,73546.62,115.4,-0.86431,0.00017,9.33572]
[1780020942128,30.29,73548.6,115.4,-0.86401,0.00017,9.34988]
[1780020943136,30.29,73550.32,115.4,-0.86373,0.00017,9.36335]
[1780020947163,30.29,73548.68,115.4,-0.86404,0.00017,9.34868]
[1780020948170,30.28,73546.24,115.4,-0.86446,0.00017,9.32871]
[1780020953205,30.28,73546.81,115.4,-0.8644,0.00017,9.33163]
[1780020958239,30.28,73545.34,115.4,-0.86468,0.00017,9.31815]
[1780020963275,30.27,73543.01,115.4,-0.8651,0.00017,9.29781]
[1780020964282,30.27,73537.2,115.4,-0.86608,0.00017,9.25085]
[1780020965289,30.27,73532.66,115.4,-0.86684,0.00017,9.21418]
[1780020970324,30.27,73530.87,115.4,-0.86715,0.00017,9.19896]
[1780020976366,30.27,73531.14,115.4,-0.86712,0.00017,9.20032]
[1780020981402,30.26,73529.54,115.4,-0.8674,0.00017,9.18683]
[1780020982413,30.26,73526.01,115.4,-0.86799,0.00016,9.15842]
[1780020983423,30.26,73520.15,115.4,-0.86895,0.00016,9.11142]
[1780020984430,30.26,73517.87,115.4,-0.86933,0.00016,9.09288]
[1780020986444,30.26,73514.84,115.4,-0.86984,0.00016,9.06814]
[1780020987451,30.26,73512.07,115.4,-0.8703,0.00016,9.04577]
[1780020990898,30.26,73511.52,115.4,-0.87039,0.00016,9.04112]
[1780020991479,30.26,73505.33,115.4,-0.87146,0.00016,8.98597]
[1780020992135,30.26,73505.33,115.4,-0.87146,0.00016,8.98597]
[1780020992196,30.26,73505.33,115.4,-0.87146,0.00016,8.98597]
[1780020992486,30.26,73502.33,115.4,-0.87195,0.00016,8.96193]
[1780020993493,30.26,73499.65,115.4,-0.87238,0.00016,8.94049]
[1780020995227,30.26,73499.46,115.4,-0.87241,0.00016,8.93893]
[1780020995925,30.26,73499.46,115.4,-0.87242,0.00016,8.93889]
[1780020997525,30.26,73495.49,115.4,-0.87306,0.00016,8.90717]
[1780020998296,30.26,73495.49,115.4,-0.87306,0.00016,8.90717]
[1780020998348,30.26,73495.49,115.4,-0.87306,0.00016,8.90717]
[1780020998532,30.26,73492.23,115.4,-0.87358,0.00016,8.88121]
[1780020999539,30.26,73490.51,115.4,-0.87385,0.00016,8.86756]
[1780021000546,30.26,73488.79,115.4,-0.87413,0.00016,8.85393]
[1780021003567,30.26,73486.84,115.4,-0.87443,0.00016,8.83864]
[1780021008609,30.26,73487.61,115.4,-0.8743,0.00016,8.84515]
[1780021009616,30.26,73489.52,115.4,-0.874,0.00016,8.8604]
[1780021010623,30.26,73491.14,115.4,-0.87374,0.00016,8.87333]
[1780021011630,30.26,73492.96,115.4,-0.87345,0.00016,8.88783]
[1780021012637,30.26,73499.92,115.4,-0.87233,0.00016,8.94328]
[1780021013644,30.26,73503.56,115.4,-0.87174,0.00016,8.97223]
[1780021018681,30.26,73504.84,115.4,-0.87155,0.00016,8.98181]
[1780021021700,30.26,73506.53,115.4,-0.87128,0.00016,8.99488]
[1780021025749,30.26,73507.27,115.4,-0.87117,0.00016,9.00031]
[1780021025842,30.26,73507.27,115.4,-0.87117,0.00016,9.00031]
[1780021030763,30.25,73510.59,115.4,-0.87066,0.00016,9.02569]
[1780021032927,30.25,73510.55,115.4,-0.87067,0.00016,9.02516]
[1780021034653,30.25,73510.14,115.4,-0.87074,0.00016,9.02168]
[1780021036096,30.25,73510.32,115.4,-0.87072,0.00016,9.02272]
[1780021036995,30.25,73510.25,115.4,-0.87074,0.00016,9.02176]
[1780021037048,30.25,73512.21,115.4,-0.87042,0.00016,9.03743]
[1780021038819,30.25,73514.07,115.4,-0.87012,0.00016,9.05186]
[1780021043856,30.25,73514.5,115.4,-0.87007,0.00016,9.05439]
[1780021048889,30.25,73514.72,115.4,-0.87006,0.00016,9.05499]
[1780021055540,30.24,73513.99,115.4,-0.87027,0.00016,9.04242]
[1780021059966,30.24,73517.31,115.4,-0.86975,0.00016,9.06757]
[1780021060928,30.24,73517.31,115.4,-0.86975,0.00016,9.06757]
[1780021062987,30.24,73519.62,115.4,-0.86938,0.00016,9.08595]
[1780021065009,30.24,73522.41,115.4,-0.86893,0.00016,9.1078]
[1780021068027,30.24,73526.13,115.4,-0.86833,0.00016,9.13679]
[1780021073062,30.23,73525.07,115.4,-0.86853,0.00016,9.12738]
[1780021074068,30.23,73522.75,115.4,-0.86891,0.00016,9.10854]
[1780021077090,30.23,73524.86,115.4,-0.86858,0.00016,9.12501]
[1780021082125,30.23,73525.58,115.4,-0.86848,0.00016,9.12987]
[1780021087162,30.22,73524.88,115.4,-0.86863,0.00016,9.12258]
[1780021092197,30.22,73524.45,115.4,-0.86873,0.00016,9.1177]
[1780021099650,30.22,73524.76,115.4,-0.8687,0.00016,9.11905]
[1780021104281,30.21,73528.45,115.4,-0.86814,0.00017,9.14644]
[1780021105288,30.21,73534.93,115.4,-0.86707,0.00017,9.19844]
[1780021106295,30.21,73534.63,115.4,-0.86712,0.00017,9.19591]
[1780021111518,30.21,73534.75,115.4,-0.8671,0.00017,9.19664]
[1780021112337,30.21,73536.25,115.4,-0.86693,0.00017,9.20239]
[1780021113344,30.21,73537.42,115.4,-0.86674,0.00017,9.21166]
[1780021114351,30.21,73537.91,115.4,-0.86666,0.00017,9.21545]
[1780021119386,30.21,73538.3,115.4,-0.86661,0.00017,9.21782]
[1780021119953,30.21,73538.3,115.4,-0.86661,0.00017,9.21782]
[1780021119982,30.21,73538.3,115.4,-0.86661,0.00017,9.21782]
[1780021120054,30.21,73538.3,115.4,-0.86661,0.00017,9.21782]
[1780021120393,30.21,73539.11,115.4,-0.86648,0.00017,9.22418]
[1780021121222,30.21,73539.11,115.4,-0.86648,0.00017,9.22418]
[1780021121400,30.21,73546.18,115.4,-0.8653,0.00017,9.28091]
[1780021124423,30.2,73547.38,115.4,-0.86512,0.00017,9.28981]
[1780021129459,30.2,73546.7,115.4,-0.86526,0.00017,9.28302]
[1780021134494,30.2,73546.65,115.4,-0.8653,0.00017,9.28134]
[1780021139529,30.19,73545.96,115.4,-0.86544,0.00017,9.27459]
[1780021144564,30.19,73545.7,115.4,-0.8655,0.00017,9.2714]
[1780021152620,30.19,73546.9,115.4,-0.86534,0.00017,9.27942]
[1780021157625,30.18,73546.01,115.4,-0.8655,0.00017,9.27138]
[1780021158662,30.18,73540.67,115.4,-0.86641,0.00017,9.228]
[1780021159668,30.18,73538.68,115.4,-0.86674,0.00017,9.21186]
[1780021160676,30.18,73535.1,115.4,-0.86734,0.00017,9.18277]
[1780021162690,30.18,73533.45,115.4,-0.86762,0.00017,9.16939]
[1780021165711,30.18,73535.17,115.4,-0.86734,0.00017,9.18306]
[1780021169177,30.18,73536.14,115.4,-0.86718,0.00017,9.19065]
[1780021174774,30.18,73536.35,115.4,-0.86722,0.00017,9.18606]
[1780021177795,30.18,73538.03,115.4,-0.86695,0.00017,9.19932]
[1780021182830,30.18,73539.31,115.4,-0.86675,0.00017,9.2091]
[1780021187865,30.18,73539.07,115.4,-0.8668,0.00017,9.2066]
[1780021192508,30.18,73539.59,115.4,-0.86671,0.00017,9.21057]
[1780021192900,30.18,73536.51,115.4,-0.86723,0.00017,9.18546]
[1780021193907,30.18,73534.99,115.4,-0.86749,0.00017,9.17315]
[1780021198942,30.17,73535.76,115.4,-0.86737,0.00017,9.17867]
[1780021200147,30.17,73535.76,115.4,-0.86737,0.00017,9.17867]
[1780021206796,30.17,73535.91,115.4,-0.86736,0.00017,9.17952]
[1780021206862,30.17,73532.66,115.4,-0.8679,0.00017,9.1533]
[1780021207159,30.17,73532.66,115.4,-0.8679,0.00017,9.1533]
[1780021207213,30.17,73528.8,115.4,-0.86854,0.00017,9.12228]
[1780021208010,30.17,73524.4,115.4,-0.86926,0.00016,9.08696]
[1780021208940,30.17,73524.4,115.4,-0.86926,0.00016,9.08696]
[1780021208976,30.17,73524.4,115.4,-0.86926,0.00016,9.08696]
[1780021209014,30.17,73523.65,115.4,-0.86938,0.00016,9.08101]
[1780021210021,30.17,73517.07,115.4,-0.87047,0.00016,9.02806]
[1780021212035,30.17,73514.15,115.4,-0.87095,0.00016,9.00447]
[1780021217070,30.17,73514.73,115.4,-0.87085,0.00016,9.00898]
[1780021222106,30.17,73512.73,115.4,-0.87119,0.00016,8.99258]
[1780021227140,30.17,73512.03,115.4,-0.8713,0.00016,8.98718]
[1780021232175,30.17,73512.87,115.4,-0.87121,0.00016,8.98907]
[1780021237210,30.18,73512.0,115.4,-0.87133,0.00016,8.98306]
[1780021240485,30.18,73512.0,115.4,-0.87132,0.00016,8.98364]
[1780021240498,30.18,73497.85,115.4,-0.87361,0.00016,8.87042]
[1780021241239,30.18,73493.94,115.4,-0.87424,0.00016,8.83922]
[1780021242246,30.18,73494.2,115.4,-0.87419,0.00016,8.84134]
[1780021243294,30.18,73494.2,115.4,-0.87419,0.00016,8.84134]
[1780021249296,30.18,73493.3,115.4,-0.87433,0.00016,8.83473]
[1780021252317,30.18,73491.76,115.4,-0.87457,0.00016,8.8227]
[1780021253798,30.18,73491.76,115.4,-0.87457,0.00016,8.8227]
[1780021253899,30.18,73491.76,115.4,-0.87457,0.00016,8.8227]
[1780021254139,30.18,73491.5,115.4,-0.87461,0.00016,8.82081]
[1780021254332,30.18,73481.09,115.4,-0.87626,0.00016,8.73794]
[1780021255223,30.18,73481.09,115.4,-0.87626,0.00016,8.73794]
[1780021255332,30.18,73481.09,115.4,-0.87626,0.00016,8.73794]
[1780021255339,30.18,73472.38,115.4,-0.87764,0.00016,8.66875]
[1780021256346,30.18,73472.92,115.4,-0.87756,0.00016,8.6729]
[1780021258360,30.18,73470.3,115.4,-0.87797,0.00016,8.65219]
[1780021261891,30.18,73469.73,115.4,-0.87805,0.00016,8.64798]
[1780021261931,30.18,73472.06,115.4,-0.87768,0.00016,8.66675]
[1780021267877,30.18,73470.82,115.4,-0.87785,0.00016,8.6578]
[1780021271452,30.19,73468.79,115.4,-0.87816,0.00016,8.64246]
[1780021274129,30.19,73470.11,115.4,-0.87794,0.00016,8.65327]
[1780021276487,30.19,73472.39,115.4,-0.87757,0.00016,8.672]
[1780021279508,30.19,73474.69,115.4,-0.87719,0.00016,8.69115]
[1780021280515,30.19,73476.34,115.4,-0.87693,0.00016,8.70452]
[1780021284543,30.19,73478.36,115.4,-0.87659,0.00016,8.72128]
[1780021287564,30.19,73479.96,115.4,-0.87633,0.00016,8.73462]
[1780021288571,30.19,73484.7,115.4,-0.87557,0.00016,8.7725]
[1780021293606,30.2,73485.74,115.4,-0.87546,0.00016,8.77559]
[1780021295620,30.2,73482.69,115.4,-0.87594,0.00016,8.75157]
[1780021296627,30.2,73481.17,115.4,-0.87618,0.00016,8.73949]
[1780021301662,30.2,73481.66,115.4,-0.8761,0.00016,8.74348]
[1780021304912,30.2,73481.66,115.4,-0.8761,0.00016,8.74348]
[1780021304683,30.2,73479.65,115.4,-0.87642,0.00016,8.72757]
[1780021308711,30.2,73477.47,115.4,-0.87676,0.00016,8.71042]
[1780021316767,30.2,73476.77,115.4,-0.87688,0.00016,8.70425]
[1780021321802,30.2,73477.04,115.4,-0.87683,0.00016,8.70683]
[1780021325830,30.2,73461.28,115.4,-0.8793,0.00016,8.5823]
[1780021326304,30.2,73461.28,115.4,-0.8793,0.00016,8.5823]
[1780021326837,30.2,73455.9,115.4,-0.88013,0.00015,8.53988]
[1780021327126,30.2,73455.9,115.4,-0.88013,0.00015,8.53988]
[1780021327844,30.2,73454.1,115.4,-0.88041,0.00015,8.52578]
[1780021328442,30.2,73454.1,115.4,-0.88041,0.00015,8.52578]
[1780021328852,30.2,73444.18,115.4,-0.88193,0.00015,8.44775]
[1780021329241,30.2,73444.18,115.4,-0.88193,0.00015,8.44775]
[1780021329859,30.2,73441.48,115.4,-0.88234,0.00015,8.4267]
[1780021330866,30.2,73442.14,115.4,-0.88223,0.00015,8.43219]
[1780021335024,30.2,73439.89,115.4,-0.88255,0.00015,8.41607]
[1780021338922,30.21,73444.16,115.4,-0.88187,0.00015,8.45088]
[1780021342950,30.21,73446.93,115.4,-0.88142,0.00015,8.47366]
[1780021346978,30.21,73444.86,115.4,-0.88173,0.00015,8.45819]
[1780021348992,30.21,73443.18,115.4,-0.88197,0.00015,8.44541]
[1780021354027,30.22,73442.72,115.4,-0.88209,0.00015,8.43698]
[1780021355034,30.22,73440.09,115.4,-0.88249,0.00015,8.41677]
[1780021357050,30.22,73440.82,115.4,-0.88237,0.00015,8.42277]
[1780021357048,30.22,73435.32,115.4,-0.8832,0.00015,8.37981]
[1780021358055,30.22,73413.73,115.4,-0.88645,0.00015,8.21117]
[1780021358940,30.22,73413.73,115.4,-0.88645,0.00015,8.21117]
[1780021359062,30.22,73406.34,115.4,-0.88754,0.00015,8.15414]
[1780021360910,30.22,73406.67,115.4,-0.88749,0.00015,8.15671]
[1780021360941,30.22,73406.67,115.4,-0.88749,0.00015,8.15671]
[1780021361862,30.22,73406.3,115.4,-0.88753,0.00015,8.15436]
[1780021362084,30.22,73407.03,115.4,-0.88742,0.00015,8.16013]
[1780021362358,30.22,73407.03,115.4,-0.88742,0.00015,8.16013]
[1780021362853,30.22,73407.03,115.4,-0.88742,0.00015,8.16013]
[1780021363092,30.22,73408.69,115.4,-0.88717,0.00015,8.17314]
[1780021364684,30.22,73411.08,115.4,-0.88682,0.00015,8.19183]
[1780021370145,30.22,73409.85,115.4,-0.88699,0.00015,8.1828]
[1780021375180,30.23,73410.09,115.4,-0.88693,0.00015,8.18575]
[1780021381224,30.23,73411.24,115.4,-0.88676,0.00015,8.19503]
[1780021386259,30.23,73410.69,115.4,-0.88683,0.00015,8.191]
[1780021388484,30.23,73410.07,115.4,-0.88692,0.00015,8.18623]
[1780021389280,30.23,73417.12,115.4,-0.88587,0.00015,8.24132]
[1780021390287,30.23,73418.71,115.4,-0.88563,0.00015,8.25371]
[1780021392301,30.23,73420.24,115.4,-0.8854,0.00015,8.26599]
[1780021396329,30.23,73424.11,115.4,-0.8848,0.00015,8.29679]
[1780021398336,30.23,73425.6,115.4,-0.88457,0.00015,8.30886]
[1780021399173,30.23,73426.67,115.4,-0.8844,0.00015,8.31763]
[1780021399271,30.23,73426.67,115.4,-0.8844,0.00015,8.31763]
[1780021399350,30.23,73429.63,115.4,-0.88395,0.00015,8.3412]
[1780021400767,30.23,73429.63,115.4,-0.88395,0.00015,8.3412]
[1780021400779,30.23,73435.05,115.4,-0.88312,0.00015,8.38404]
[1780021402371,30.23,73436.92,115.4,-0.88282,0.00015,8.39926]
[1780021403378,30.24,73438.95,115.4,-0.88251,0.00015,8.41546]
[1780021408413,30.24,73440.15,115.4,-0.8823,0.00015,8.42598]
[1780021409873,30.24,73440.15,115.4,-0.8823,0.00015,8.42598]
[1780021409952,30.24,73433.59,115.4,-0.8833,0.00015,8.37469]
[1780021414743,30.24,73431.91,115.4,-0.8836,0.00015,8.35694]
[1780021414835,30.24,73427.6,115.4,-0.88424,0.00015,8.32349]
[1780021416469,30.24,73425.77,115.4,-0.88451,0.00015,8.30991]
[1780021419490,30.25,73422.66,115.4,-0.88495,0.00015,8.28675]
[1780021424527,30.25,73421.5,115.4,-0.88509,0.00015,8.27977]
[1780021427548,30.26,73415.33,115.4,-0.88599,0.00015,8.23264]
[1780021428554,30.26,73411.79,115.4,-0.88651,0.00015,8.20533]
[1780021429562,30.26,73409.99,115.4,-0.88677,0.00015,8.19183]
[1780021434597,30.26,73410.09,115.4,-0.8867,0.00015,8.19528]
[1780021439634,30.27,73409.65,115.4,-0.88672,0.00015,8.19446]
[1780021444150,30.27,73410.11,115.4,-0.88662,0.00015,8.19959]
[1780021446684,30.28,73407.86,115.4,-0.88693,0.00015,8.18353]
[1780021451718,30.28,73407.27,115.4,-0.88698,0.00015,8.18058]
[1780021456754,30.29,73407.72,115.4,-0.88688,0.00015,8.18575]
[1780021461789,30.29,73401.92,115.4,-0.88771,0.00015,8.14235]
[1780021462796,30.29,73397.16,115.4,-0.8884,0.00015,8.10603]
[1780021464810,30.29,73393.7,115.4,-0.8889,0.00015,8.07946]
[1780021469846,30.29,73393.37,115.4,-0.88894,0.00015,8.07764]
[1780021474189,30.29,73393.64,115.4,-0.88889,0.00015,8.07987]
[1780021474884,30.3,73386.78,115.4,-0.88995,0.00015,8.02169]
[1780021475891,30.3,73388.54,115.4,-0.88969,0.00015,8.03551]
[1780021480926,30.3,73387.68,115.4,-0.8898,0.00015,8.02994]
[1780021485961,30.3,73387.14,115.4,-0.88985,0.00015,8.02683]
[1780021486731,30.3,73387.14,115.4,-0.88985,0.00015,8.02683]
[1780021490169,30.3,73387.37,115.4,-0.88981,0.00015,8.02929]
[1780021493010,30.31,73385.54,115.4,-0.89006,0.00015,8.01606]
[1780021498044,30.31,73384.47,115.4,-0.89019,0.00015,8.009]
[1780021502076,30.31,73381.87,115.4,-0.89055,0.00014,7.98996]
[1780021507111,30.31,73381.24,115.4,-0.89061,0.00014,7.98655]
[1780021511200,30.32,73381.16,115.4,-0.89061,0.00014,7.98682]
[1780021511140,30.32,73368.5,115.4,-0.89242,0.00014,7.88978]
[1780021511792,30.32,73368.5,115.4,-0.89242,0.00014,7.88978]
[1780021512217,30.32,73368.5,115.4,-0.89242,0.00014,7.88978]
[1780021512226,30.32,73359.77,115.4,-0.89365,0.00014,7.82365]
[1780021512385,30.32,73359.77,115.4,-0.89365,0.00014,7.82365]
[1780021513030,30.32,73359.77,115.4,-0.89365,0.00014,7.82365]
[1780021513159,30.32,73367.45,115.4,-0.89256,0.00014,7.88248]
[1780021513649,30.32,73367.45,115.4,-0.89256,0.00014,7.88248]
[1780021514170,30.32,73372.54,115.4,-0.89182,0.00014,7.92209]
[1780021515176,30.32,73375.49,115.4,-0.89139,0.00014,7.94523]
[1780021516183,30.32,73379.46,115.4,-0.8908,0.00014,7.97653]
[1780021520211,30.33,73381.16,115.4,-0.89053,0.00014,7.99083]
[1780021524239,30.33,73383.13,115.4,-0.89022,0.00015,8.00711]
[1780021525674,30.33,73382.73,115.4,-0.89028,0.00015,8.00429]
[1780021526253,30.33,73378.43,115.4,-0.89089,0.00014,7.97143]
[1780021527260,30.33,73371.82,115.4,-0.89184,0.00014,7.92092]
[1780021528268,30.33,73370.02,115.4,-0.89209,0.00014,7.90749]
[1780021530281,30.33,73372.34,115.4,-0.89174,0.00014,7.92609]
[1780021533302,30.34,73370.84,115.4,-0.892,0.00014,7.91001]
[1780021538337,30.34,73371.13,115.4,-0.89192,0.00014,7.9142]
[1780021540351,30.34,73373.49,115.4,-0.89157,0.00014,7.9331]
[1780021545694,30.35,73372.75,115.4,-0.89165,0.00014,7.92889]
[1780021548409,30.35,73371.03,115.4,-0.89187,0.00014,7.91722]
[1780021551429,30.35,73372.36,115.4,-0.89165,0.00014,7.92863]
[1780021557472,30.36,73372.7,115.4,-0.89156,0.00014,7.93354]
[1780021562508,30.36,73372.89,115.4,-0.8915,0.00014,7.93686]
[1780021563515,30.37,73374.45,115.4,-0.89127,0.00014,7.94921]
[1780021564522,30.37,73380.18,115.4,-0.89043,0.00014,7.99361]
[1780021565534,30.37,73385.18,115.4,-0.8897,0.00015,8.0324]
[1780021569530,30.37,73385.84,115.4,-0.88959,0.00015,8.03815]
[1780021569808,30.37,73385.84,115.4,-0.88959,0.00015,8.03815]
[1780021569827,30.37,73390.58,115.4,-0.8889,0.00015,8.07494]
[1780021574592,30.37,73392.02,115.4,-0.88867,0.00015,8.08681]
[1780021579627,30.37,73393.13,115.4,-0.8885,0.00015,8.09603]
[1780021584662,30.37,73392.95,115.4,-0.88851,0.00015,8.0952]
[1780021586676,30.37,73396.18,115.4,-0.88803,0.00015,8.12038]
[1780021591711,30.38,73396.03,115.4,-0.88811,0.00015,8.11382]
[1780021598761,30.38,73396.5,115.4,-0.88804,0.00015,8.11795]
[1780021602844,30.38,73395.32,115.4,-0.88821,0.00015,8.10904]
[1780021602885,30.38,73390.89,115.4,-0.88885,0.00015,8.07489]
[1780021603671,30.38,73390.89,115.4,-0.88885,0.00015,8.07489]
[1780021604336,30.38,73371.47,115.4,-0.89165,0.00014,7.92624]
[1780021604583,30.38,73371.47,115.4,-0.89165,0.00014,7.92624]
[1780021604810,30.38,73366.7,115.4,-0.89234,0.00014,7.88967]
[1780021605817,30.38,73372.37,115.4,-0.89152,0.00014,7.93354]
[1780021606990,30.38,73372.37,115.4,-0.89152,0.00014,7.93354]
[1780021608838,30.38,73370.62,115.4,-0.89175,0.00014,7.92111]
[1780021614880,30.39,73371.53,115.4,-0.89158,0.00014,7.93019]
[1780021615887,30.39,73367.82,115.4,-0.8921,0.00014,7.90209]
[1780021617069,30.39,73365.65,115.4,-0.89241,0.00014,7.88586]
[1780021618908,30.39,73363.92,115.4,-0.89264,0.00014,7.87348]
[1780021620274,30.39,73360.79,115.4,-0.89308,0.00014,7.84999]
[1780021620922,30.39,73356.31,115.4,-0.8937,0.00014,7.81626]
[1780021622120,30.4,73361.28,115.4,-0.89299,0.00014,7.85474]
[1780021622937,30.4,73363.75,115.4,-0.89263,0.00014,7.87411]
[1780021625957,30.4,73361.06,115.4,-0.89298,0.00014,7.85487]
[1780021629985,30.4,73358.58,115.4,-0.8933,0.00014,7.83788]
[1780021630994,30.41,73357.01,115.4,-0.89351,0.00014,7.82641]
[1780021632001,30.41,73352.88,115.4,-0.89409,0.00014,7.79545]
[1780021634780,30.41,73351.6,115.4,-0.89425,0.00014,7.78686]
[1780021635022,30.41,73346.75,115.4,-0.89492,0.00014,7.75055]
[1780021636029,30.41,73345.27,115.4,-0.89511,0.00014,7.73995]
[1780021638890,30.42,73344.71,115.4,-0.89517,0.00014,7.73702]
[1780021639308,30.42,73344.71,115.4,-0.89517,0.00014,7.73702]
[1780021639319,30.42,73336.85,115.4,-0.89625,0.00014,7.67807]
[1780021639660,30.42,73336.85,115.4,-0.89625,0.00014,7.67807]
[1780021640059,30.42,73327.51,115.4,-0.89753,0.00014,7.60812]
[1780021641065,30.42,73325.01,115.4,-0.89786,0.00014,7.59004]
[1780021642073,30.42,73327.49,115.4,-0.89751,0.00014,7.60956]
[1780021644087,30.43,73328.83,115.4,-0.89729,0.00014,7.62123]
[1780021646095,30.43,73328.54,115.4,-0.89732,0.00014,7.6198]
[1780021646488,30.43,73329.17,115.4,-0.89722,0.00014,7.62532]
[1780021647382,30.43,73332.35,115.4,-0.89675,0.00014,7.65082]
[1780021649123,30.44,73333.74,115.4,-0.89654,0.00014,7.66205]
[1780021651138,30.44,73334.96,115.4,-0.89641,0.00014,7.66702]
[1780021652145,30.44,73337.21,115.4,-0.89609,0.00014,7.68473]
[1780021653152,30.44,73339.8,115.4,-0.89571,0.00014,7.70503]
[1780021653953,30.44,73339.8,115.4,-0.89571,0.00014,7.70503]
[1780021654159,30.45,73342.09,115.4,-0.89538,0.00014,7.72304]
[1780021655166,30.45,73346.18,115.4,-0.8948,0.00014,7.7547]
[1780021656173,30.45,73347.64,115.4,-0.89458,0.00014,7.76639]
[1780021658305,30.45,73347.46,115.4,-0.89459,0.00014,7.76608]
[1780021659194,30.45,73348.87,115.4,-0.89438,0.00014,7.77732]
[1780021659730,30.45,73348.87,115.4,-0.89438,0.00014,7.77732]
[1780021660201,30.45,73351.13,115.4,-0.89405,0.00014,7.79504]
[1780021664717,30.46,73349.91,115.4,-0.89419,0.00014,7.78772]
[1780021665001,30.46,73349.91,115.4,-0.89419,0.00014,7.78772]
[1780021665237,30.46,73345.38,115.4,-0.89481,0.00014,7.75379]
[1780021665586,30.46,73345.38,115.4,-0.89481,0.00014,7.75379]
[1780021666244,30.46,73341.15,115.4,-0.8954,0.00014,7.72219]
[1780021667251,30.46,73339.21,115.4,-0.89566,0.00014,7.70803]
[1780021669041,30.46,73338.92,115.4,-0.89569,0.00014,7.70642]
[1780021674300,30.47,73338.61,115.4,-0.89566,0.00014,7.70775]
[1780021675215,30.47,73338.61,115.4,-0.89566,0.00014,7.70775]
[1780021675307,30.47,73340.17,115.4,-0.89543,0.00014,7.72019]
[1780021677321,30.48,73344.27,115.4,-0.89484,0.00014,7.75247]
[1780021678328,30.48,73345.7,115.4,-0.89462,0.00014,7.7639]
[1780021683363,30.49,73346.24,115.4,-0.89449,0.00014,7.77111]
[1780021685303,30.49,73346.59,115.4,-0.89443,0.00014,7.77427]
[1780021685377,30.49,73349.83,115.4,-0.89397,0.00014,7.79938]
[1780021686384,30.49,73353.47,115.4,-0.89344,0.00014,7.82753]
[1780021690412,30.49,73357.11,115.4,-0.8929,0.00014,7.85693]
[1780021691255,30.49,73357.11,115.4,-0.8929,0.00014,7.85693]
[1780021696454,30.5,73352.36,115.4,-0.89353,0.00014,7.82295]
[1780021697461,30.5,73349.48,115.4,-0.89393,0.00014,7.80148]
[1780021698794,30.5,73349.48,115.4,-0.89393,0.00014,7.80148]
[1780021699898,30.5,73349.58,115.4,-0.8939,0.00014,7.80269]
[1780021699999,30.5,73344.85,115.4,-0.89456,0.00014,7.76722]
[1780021706095,30.51,73345.73,115.4,-0.89439,0.00014,7.7764]
[1780021711559,30.52,73345.51,115.4,-0.89442,0.00014,7.77241]
[1780021712566,30.52,73343.77,115.4,-0.89466,0.00014,7.75969]
[1780021714580,30.52,73341.16,115.4,-0.89501,0.00014,7.74092]
[1780021718455,30.52,73339.93,115.4,-0.89516,0.00014,7.73266]
[1780021724513,30.53,73338.5,115.4,-0.89529,0.00014,7.72563]
[1780021728678,30.54,73339.93,115.4,-0.89504,0.00014,7.7391]
[1780021731700,30.54,73344.11,115.4,-0.89442,0.00014,7.77228]
[1780021732706,30.54,73346.65,115.4,-0.89406,0.00014,7.792]
[1780021736923,30.55,73346.26,115.4,-0.89409,0.00014,7.79036]
[1780021736931,30.55,73344.24,115.4,-0.89436,0.00014,7.77548]
[1780021743226,30.55,73344.92,115.4,-0.89422,0.00014,7.78295]
[1780021748822,30.56,73345.06,115.4,-0.89414,0.00014,7.7872]
[1780021754864,30.57,73346.14,115.4,-0.89394,0.00014,7.79808]
[1780021756878,30.57,73344.78,115.4,-0.89412,0.00014,7.78866]
[1780021760906,30.58,73341.96,115.4,-0.89448,0.00014,7.76913]
[1780021761787,30.58,73341.96,115.4,-0.89448,0.00014,7.76913]
[1780021762101,30.58,73340.48,115.4,-0.89468,0.00014,7.75842]
[1780021762920,30.58,73338.94,115.4,-0.89488,0.00014,7.74727]
[1780021763928,30.58,73336.56,115.4,-0.8952,0.00014,7.7298]
[1780021765309,30.58,73336.56,115.4,-0.8952,0.00014,7.7298]
[1780021765357,30.58,73308.71,115.4,-0.89903,0.00014,7.521]
[1780021765603,30.58,73308.71,115.4,-0.89903,0.00014,7.521]
[1780021765942,30.58,73301.54,115.4,-0.89998,0.00013,7.46833]
[1780021767066,30.58,73301.54,115.4,-0.89998,0.00013,7.46833]
[1780021767068,30.58,73301.54,115.4,-0.89998,0.00013,7.46833]
[1780021767360,30.58,73301.54,115.4,-0.89998,0.00013,7.46833]
[1780021767428,30.58,73303.22,115.4,-0.89975,0.00014,7.48143]
[1780021768019,30.58,73303.22,115.4,-0.89975,0.00014,7.48143]
[1780021771275,30.59,73303.95,115.4,-0.89961,0.00014,7.48866]
[1780021771347,30.59,73290.78,115.4,-0.90144,0.00013,7.38557]
[1780021772117,30.59,73289.14,115.4,-0.90164,0.00013,7.37409]
[1780021774004,30.6,73291.46,115.4,-0.90131,0.00013,7.39271]
[1780021775787,30.6,73290.76,115.4,-0.90139,0.00013,7.38819]
[1780021776251,30.6,73283.08,115.4,-0.9024,0.00013,7.33195]
[1780021776921,30.6,73283.08,115.4,-0.9024,0.00013,7.33195]
[1780021777043,30.62,73278.38,115.4,-0.90288,0.00013,7.3048]
[1780021782078,30.64,73279.25,115.4,-0.90258,0.00013,7.32183]
[1780021784153,30.64,73277.95,115.4,-0.90273,0.00013,7.313]
[1780021784213,30.65,73286.21,115.4,-0.90162,0.00013,7.37484]
[1780021785099,30.65,73293.96,115.4,-0.90058,0.00013,7.43299]
[1780021786106,30.65,73295.97,115.4,-0.9003,0.00013,7.44851]
[1780021787113,30.65,73298.38,115.4,-0.89996,0.00013,7.467]
[1780021788120,30.65,73300.22,115.4,-0.8997,0.00013,7.48123]
[1780021793155,30.66,73301.04,115.4,-0.89955,0.00014,7.48982]
[1780021798190,30.66,73300.0,115.4,-0.89964,0.00013,7.48451]
[1780021799197,30.67,73293.64,115.4,-0.90049,0.00013,7.43772]
[1780021800204,30.67,73288.52,115.4,-0.90116,0.00013,7.4003]
[1780021801469,30.67,73288.52,115.4,-0.90116,0.00013,7.4003]
[1780021801263,30.67,73281.58,115.4,-0.90208,0.00013,7.34956]
[1780021801985,30.67,73281.58,115.4,-0.90208,0.00013,7.34956]
[1780021802235,30.67,73273.9,115.4,-0.90308,0.00013,7.29352]
[1780021803361,30.67,73283.79,115.4,-0.90176,0.00013,7.36729]
[1780021803863,30.67,73283.79,115.4,-0.90176,0.00013,7.36729]
[1780021804249,30.67,73290.23,115.4,-0.90088,0.00013,7.41582]
[1780021805257,30.68,73293.27,115.4,-0.90046,0.00013,7.43932]
[1780021808302,30.68,73293.88,115.4,-0.90035,0.00013,7.44566]
[1780021808330,30.68,73297.1,115.4,-0.8999,0.00013,7.47047]
[1780021809198,30.68,73297.1,115.4,-0.8999,0.00013,7.47047]
[1780021809284,30.69,73290.38,115.4,-0.90078,0.00013,7.42144]
[1780021810046,30.69,73290.38,115.4,-0.90078,0.00013,7.42144]
[1780021811298,30.69,73293.79,115.4,-0.9003,0.00013,7.44788]
[1780021812306,30.69,73296.6,115.4,-0.89992,0.00013,7.46929]
[1780021813311,30.69,73298.4,115.4,-0.89967,0.00013,7.48317]
[1780021816318,30.69,73297.58,115.4,-0.89976,0.00013,7.47805]
[1780021817340,30.7,73299.56,115.4,-0.89947,0.00013,7.49375]
[1780021818350,30.7,73301.87,115.4,-0.89915,0.00014,7.51161]
[1780021819466,30.7,73301.87,115.4,-0.89915,0.00014,7.51161]
[1780021820149,30.7,73301.1,115.4,-0.89924,0.00014,7.50669]
[1780021820364,30.7,73311.04,115.4,-0.89787,0.00014,7.58162]
[1780021821371,30.7,73313.67,115.4,-0.8975,0.00014,7.60208]
[1780021822382,30.7,73314.21,115.4,-0.89741,0.00014,7.6068]
[1780021824396,30.71,73315.97,115.4,-0.89715,0.00014,7.62127]
[1780021825756,30.71,73316.25,115.4,-0.8971,0.00014,7.624]
[1780021827417,30.71,73322.0,115.4,-0.89628,0.00014,7.66833]
[1780021828424,30.71,73325.11,115.4,-0.89584,0.00014,7.69227]
[1780021829431,30.72,73327.76,115.4,-0.89547,0.00014,7.71273]
[1780021830438,30.72,73324.28,115.4,-0.89594,0.00014,7.68709]
[1780021831445,30.72,73321.11,115.4,-0.89643,0.00014,7.65843]
[1780021832661,30.72,73320.82,115.4,-0.89646,0.00014,7.65677]
[1780021833460,30.72,73318.07,115.4,-0.89682,0.00014,7.63674]
[1780021834467,30.72,73316.49,115.4,-0.89703,0.00014,7.62548]
[1780021837228,30.72,73316.42,115.4,-0.89703,0.00014,7.62556]
[1780021837488,30.73,73318.53,115.4,-0.89672,0.00014,7.64262]
[1780021838495,30.73,73321.0,115.4,-0.89636,0.00014,7.66176]
[1780021840508,30.73,73322.59,115.4,-0.89612,0.00014,7.67487]
[1780021844538,30.74,73320.95,115.4,-0.8963,0.00014,7.66541]
[1780021844957,30.74,73320.95,115.4,-0.8963,0.00014,7.66541]
[1780021845544,30.74,73317.66,115.4,-0.89675,0.00014,7.64077]
[1780021847558,30.74,73314.18,115.4,-0.89719,0.00014,7.61659]
[1780021850065,30.75,73314.16,115.4,-0.89717,0.00014,7.61778]
[1780021850579,30.75,73315.86,115.4,-0.89692,0.00014,7.63117]
[1780021850962,30.75,73315.86,115.4,-0.89692,0.00014,7.63117]
[1780021851586,30.75,73317.49,115.4,-0.89669,0.00014,7.64402]
[1780021852592,30.75,73319.76,115.4,-0.89636,0.00014,7.66165]
[1780021857628,30.76,73318.79,115.4,-0.89644,0.00014,7.65744]
[1780021862663,30.77,73318.19,115.4,-0.89646,0.00014,7.65607]
[1780021866691,30.77,73316.11,115.4,-0.8967,0.00014,7.64299]
[1780021871726,30.78,73315.99,115.4,-0.89666,0.00014,7.6453]
[1780021874747,30.79,73314.22,115.4,-0.89687,0.00014,7.63402]
[1780021875754,30.79,73312.34,115.4,-0.89711,0.00014,7.62064]
[1780021880789,30.8,73311.18,115.4,-0.89721,0.00014,7.61544]
[1780021882803,30.8,73312.9,115.4,-0.89695,0.00014,7.62965]
[1780021887838,30.81,73313.25,115.4,-0.89684,0.00014,7.63556]
[1780021888730,30.81,73313.25,115.4,-0.89684,0.00014,7.63556]
[1780021892751,30.81,73313.15,115.4,-0.89687,0.00014,7.63178]
[1780021892873,30.82,73316.91,115.4,-0.89634,0.00014,7.66053]
[1780021894557,30.82,73320.93,115.4,-0.89577,0.00014,7.69121]
[1780021894887,30.82,73326.97,115.4,-0.89493,0.00014,7.73705]
[1780021900929,30.83,73325.73,115.4,-0.89504,0.00014,7.73076]
[1780021905964,30.83,73325.49,115.4,-0.89503,0.00014,7.7315]
[1780021908985,30.84,73318.06,115.4,-0.89603,0.00014,7.67744]
[1780021909994,30.84,73315.89,115.4,-0.89631,0.00014,7.66181]
[1780021912012,30.84,73311.66,115.4,-0.89687,0.00014,7.63148]
[1780021917720,30.85,73311.69,115.4,-0.89682,0.00014,7.63434]
[1780021917886,30.85,73311.69,115.4,-0.89682,0.00014,7.63434]
[1780021919058,30.85,73304.98,115.4,-0.8977,0.00014,7.58633]
[1780021920069,30.86,73302.99,115.4,-0.89795,0.00014,7.57226]
[1780021922084,30.86,73304.82,115.4,-0.89768,0.00014,7.587]
[1780021925107,30.86,73295.98,115.4,-0.89885,0.00013,7.52317]
[1780021926112,30.86,73292.98,115.4,-0.89924,0.00013,7.5014]
[1780021928126,30.87,73291.14,115.4,-0.89947,0.00013,7.48876]
[1780021929133,30.87,73293.79,115.4,-0.89911,0.00013,7.50889]
[1780021932359,30.87,73292.32,115.4,-0.89928,0.00013,7.49943]
[1780021933161,30.87,73287.77,115.4,-0.89988,0.00013,7.46627]
[1780021934168,30.87,73286.45,115.4,-0.90005,0.00013,7.45705]
[1780021935175,30.87,73284.21,115.4,-0.90033,0.00013,7.44107]
[1780021936326,30.87,73284.21,115.4,-0.90033,0.00013,7.44107]
[1780021936381,30.87,73284.21,115.4,-0.90033,0.00013,7.44107]
[1780021936517,30.88,73281.1,115.4,-0.90074,0.00013,7.4187]
[1780021936964,30.88,73281.1,115.4,-0.90074,0.00013,7.4187]
[1780021937337,30.88,73281.1,115.4,-0.90074,0.00013,7.4187]
[1780021937399,30.88,73271.95,115.4,-0.90194,0.00013,7.35199]
[1780021938196,30.88,73269.66,115.4,-0.90223,0.00013,7.33588]
[1780021940366,30.88,73269.4,115.4,-0.90225,0.00013,7.33469]
[1780021942224,30.92,73267.25,115.4,-0.90226,0.00013,7.33386]
[1780021942866,30.92,73267.25,115.4,-0.90226,0.00013,7.33386]
[1780021943231,30.94,73272.94,115.4,-0.90138,0.00013,7.38255]
[1780021944611,30.94,73278.06,115.4,-0.90069,0.00013,7.42081]
[1780021945245,30.94,73288.67,115.4,-0.89927,0.00013,7.4996]
[1780021946252,30.94,73289.95,115.4,-0.89908,0.00013,7.50986]
[1780021951287,30.95,73291.21,115.4,-0.89894,0.00013,7.51573]
[1780021953724,30.95,73290.39,115.4,-0.89903,0.00013,7.51052]
[1780021954308,30.95,73296.99,115.4,-0.89813,0.00014,7.55979]
[1780021955317,30.95,73299.42,115.4,-0.89779,0.00014,7.57852]
[1780021956457,30.95,73296.61,115.4,-0.89816,0.00014,7.55839]
[1780021957331,30.95,73298.43,115.4,-0.8979,0.00014,7.57259]
[1780021960352,30.96,73299.87,115.4,-0.89766,0.00014,7.5853]
[1780021961359,30.96,73302.17,115.4,-0.89734,0.00014,7.60304]
[1780021966398,30.97,73303.0,115.4,-0.89717,0.00014,7.61237]
[1780021967630,30.97,73303.0,115.4,-0.89717,0.00014,7.61237]
[1780021968412,30.97,73306.45,115.4,-0.89667,0.00014,7.63923]
[1780021970650,30.97,73307.08,115.4,-0.89658,0.00014,7.64449]
[1780021970724,30.98,73315.4,115.4,-0.89542,0.00014,7.70748]
[1780021971433,30.98,73318.99,115.4,-0.89492,0.00014,7.73426]
[1780021971765,30.98,73318.99,115.4,-0.89492,0.00014,7.73426]
[1780021972440,30.98,73321.26,115.4,-0.8946,0.00014,7.75165]
[1780021977475,30.99,73322.77,115.4,-0.89433,0.00014,7.76637]
[1780021982510,30.99,73322.66,115.4,-0.89428,0.00014,7.76865]
[1780021987545,31.0,73322.27,115.4,-0.89429,0.00014,7.76824]
[1780021990566,31.0,73325.7,115.4,-0.89379,0.00014,7.79505]
[1780021991573,31.0,73329.79,115.4,-0.89321,0.00014,7.82633]
[1780021993588,31.01,73332.41,115.4,-0.89282,0.00014,7.84718]
[1780021994595,31.01,73334.93,115.4,-0.89246,0.00014,7.86665]
[1780021995322,31.01,73334.93,115.4,-0.89246,0.00014,7.86665]
[1780021995340,31.01,73334.93,115.4,-0.89246,0.00014,7.86665]
[1780021995729,31.01,73334.93,115.4,-0.89246,0.00014,7.86665]
[1780021995602,31.01,73335.46,115.4,-0.89237,0.00014,7.87116]
[1780021995792,31.01,73335.46,115.4,-0.89237,0.00014,7.87116]
[1780021998623,31.01,73331.89,115.4,-0.89284,0.00014,7.8459]
[1780021999248,31.01,73331.89,115.4,-0.89284,0.00014,7.8459]
[1780021999630,31.02,73330.06,115.4,-0.89309,0.00014,7.8327]
[1780022000637,31.02,73328.32,115.4,-0.89332,0.00014,7.82021]
[1780022001726,31.02,73328.32,115.4,-0.89332,0.00014,7.82021]
[1780022001749,31.02,73328.54,115.4,-0.89328,0.00014,7.82242]
[1780022003658,31.02,73331.48,115.4,-0.89286,0.00014,7.84473]
[1780022004665,31.02,73333.01,115.4,-0.89264,0.00014,7.85648]
[1780022008624,31.02,73333.46,115.4,-0.89257,0.00014,7.86057]
[1780022009724,31.02,73334.14,115.4,-0.89247,0.00014,7.8659]
[1780022012726,31.03,73338.24,115.4,-0.89193,0.00014,7.89228]
[1780022017761,31.03,73340.13,115.4,-0.89163,0.00014,7.90863]
[1780022022802,31.04,73343.51,115.4,-0.89111,0.00014,7.93608]
[1780022026751,31.04,73344.24,115.4,-0.89099,0.00014,7.94232]
[1780022028079,31.04,73344.4,115.4,-0.89096,0.00014,7.94424]
[1780022028117,31.04,73350.42,115.4,-0.89009,0.00014,7.98993]
[1780022028844,31.04,73355.36,115.4,-0.88938,0.00014,8.02748]
[1780022030387,31.04,73357.66,115.4,-0.88905,0.00014,8.04509]
[1780022035893,31.05,73357.97,115.4,-0.88898,0.00014,8.04869]
[1780022039765,31.05,73360.54,115.4,-0.8886,0.00014,8.06895]
[1780022040928,31.05,73366.73,115.4,-0.8877,0.00014,8.11599]
[1780022042399,31.05,73368.35,115.4,-0.88746,0.00014,8.12838]
[1780022047835,31.05,73368.15,115.4,-0.88748,0.00014,8.12741]
[1780022047898,31.05,73368.15,115.4,-0.88748,0.00014,8.12741]
[1780022047989,31.05,73368.15,115.4,-0.88748,0.00014,8.12741]
[1780022048429,31.05,73368.15,115.4,-0.88748,0.00014,8.12741]
[1780022048484,31.05,73370.6,115.4,-0.88713,0.00015,8.14608]
[1780022049797,31.05,73373.68,115.4,-0.88668,0.00015,8.16957]
[1780022049990,31.05,73369.67,115.4,-0.88726,0.00014,8.13915]
[1780022051513,31.05,73369.67,115.4,-0.88726,0.00014,8.13915]
[1780022054899,31.05,73369.93,115.4,-0.88721,0.00014,8.14147]
[1780022055027,31.05,73375.91,115.4,-0.88634,0.00015,8.18693]
[1780022057614,31.05,73376.14,115.4,-0.88631,0.00015,8.1887]
[1780022066118,31.05,73376.72,115.4,-0.88622,0.00015,8.19319]
[1780022071153,31.05,73377.35,115.4,-0.8862,0.00015,8.19225]
[1780022076188,31.05,73376.12,115.4,-0.88638,0.00015,8.18293]
[1780022078202,31.05,73377.48,115.4,-0.88618,0.00015,8.19329]
[1780022079932,31.05,73377.32,115.4,-0.8862,0.00015,8.19207]
[1780022082230,31.05,73375.32,115.4,-0.88649,0.00015,8.1769]
[1780022087266,31.05,73374.77,115.4,-0.88657,0.00015,8.17287]
[1780022088864,31.05,73375.57,115.4,-0.88645,0.00015,8.17898]
[1780022089280,31.05,73371.01,115.4,-0.88711,0.00015,8.14439]
[1780022093310,31.05,73369.62,115.4,-0.88733,0.00014,8.13304]
[1780022098344,31.05,73369.34,115.4,-0.88739,0.00014,8.12999]
[1780022101641,31.05,73370.57,115.4,-0.88722,0.00015,8.13893]
[1780022102373,31.05,73377.93,115.4,-0.88616,0.00015,8.19439]
[1780022103379,31.05,73380.13,115.4,-0.88583,0.00015,8.21111]
[1780022104387,31.05,73381.77,115.4,-0.8856,0.00015,8.22356]
[1780022109422,31.05,73382.59,115.4,-0.88548,0.00015,8.22954]
[1780022113572,31.05,73382.19,115.4,-0.88554,0.00015,8.22639]
[1780022113584,31.04,73383.92,115.4,-0.88529,0.00015,8.23946]
[1780022114459,31.05,73385.68,115.4,-0.88503,0.00015,8.25312]
[1780022116473,31.05,73390.06,115.4,-0.88437,0.00015,8.28696]
[1780022121508,31.05,73390.1,115.4,-0.88435,0.00015,8.28814]
[1780022125518,31.05,73390.36,115.4,-0.8843,0.00015,8.29062]
[1780022125536,31.05,73379.4,115.4,-0.88591,0.00015,8.20733]
[1780022126543,31.05,73373.81,115.4,-0.88672,0.00015,8.165]
[1780022129563,31.05,73375.85,115.4,-0.88641,0.00015,8.18103]
[1780022131985,31.05,73376.89,115.4,-0.88632,0.00015,8.18351]
[1780022132585,31.05,73379.09,115.4,-0.88599,0.00015,8.20054]
[1780022134600,31.06,73380.51,115.4,-0.88577,0.00015,8.21192]
[1780022136757,31.06,73381.73,115.4,-0.88559,0.00015,8.22147]
[1780022138205,31.06,73381.12,115.4,-0.88567,0.00015,8.21736]
[1780022143664,31.06,73380.75,115.4,-0.88569,0.00015,8.21621]
[1780022144353,31.06,73380.75,115.4,-0.88569,0.00015,8.21621]
[1780022150546,31.07,73382.1,115.4,-0.88546,0.00015,8.22806]
[1780022155748,31.07,73382.07,115.4,-0.88544,0.00015,8.22933]
[1780022160784,31.07,73381.5,115.4,-0.8855,0.00015,8.22624]
[1780022165457,31.08,73381.22,115.4,-0.88552,0.00015,8.22514]
[1780022170855,31.08,73383.91,115.4,-0.88509,0.00015,8.24708]
[1780022176897,31.08,73382.88,115.4,-0.88521,0.00015,8.24088]
[1780022181932,31.09,73381.97,115.4,-0.88532,0.00015,8.23518]
[1780022184954,31.09,73379.79,115.4,-0.88563,0.00015,8.21939]
[1780022185751,31.09,73379.79,115.4,-0.88563,0.00015,8.21939]
[1780022185961,31.09,73372.21,115.4,-0.88674,0.00015,8.16154]
[1780022187975,31.09,73371.37,115.4,-0.88686,0.00015,8.15503]
[1780022191815,31.09,73366.58,115.4,-0.88764,0.00014,8.11233]
[1780022192009,31.09,73363.94,115.4,-0.88802,0.00014,8.09218]
[1780022196031,31.08,73362.45,115.4,-0.88825,0.00014,8.08039]
[1780022201066,31.08,73362.32,115.4,-0.88828,0.00014,8.07884]
[1780022206103,31.08,73361.09,115.4,-0.88846,0.00014,8.06904]
[1780022211138,31.08,73362.37,115.4,-0.88829,0.00014,8.07829]
[1780022216173,31.08,73362.41,115.4,-0.88829,0.00014,8.07809]
[1780022221208,31.08,73362.09,115.4,-0.88835,0.00014,8.07526]
[1780022225236,31.08,73364.9,115.4,-0.88795,0.00014,8.09617]
[1780022226242,31.08,73367.29,115.4,-0.8876,0.00014,8.11415]
[1780022231278,31.08,73367.93,115.4,-0.8875,0.00014,8.11967]
[1780022234300,31.08,73370.82,115.4,-0.88707,0.00015,8.14195]
[1780022235307,31.08,73368.78,115.4,-0.88737,0.00014,8.1266]
[1780022240342,31.08,73361.53,115.4,-0.8884,0.00014,8.07241]
[1780022241349,31.08,73359.39,115.4,-0.8887,0.00014,8.05646]
[1780022245378,31.08,73360.7,115.4,-0.88851,0.00014,8.06667]
[1780022250413,31.08,73360.84,115.4,-0.88849,0.00014,8.06763]
[1780022252427,31.08,73359.1,115.4,-0.8888,0.00014,8.04914]
[1780022253434,31.08,73357.26,115.4,-0.88906,0.00014,8.03547]
[1780022254441,31.08,73354.11,115.4,-0.8895,0.00014,8.01196]
[1780022256455,31.09,73352.85,115.4,-0.88967,0.00014,8.00303]
[1780022257462,31.09,73354.25,115.4,-0.88947,0.00014,8.01387]
[1780022262497,31.09,73353.08,115.4,-0.88962,0.00014,8.00564]
[1780022263562,31.09,73353.08,115.4,-0.88962,0.00014,8.00564]
[1780022263725,31.09,73353.08,115.4,-0.88962,0.00014,8.00564]
[1780022263777,31.09,73353.07,115.4,-0.88963,0.00014,8.00558]
[1780022266525,31.09,73351.35,115.4,-0.88987,0.00014,7.9927]
[1780022271064,31.09,73350.76,115.4,-0.88995,0.00014,7.98843]
[1780022271766,31.09,73350.76,115.4,-0.88995,0.00014,7.98843]
[1780022271792,31.09,73345.38,115.4,-0.89071,0.00014,7.94802]
[1780022272567,31.09,73341.79,115.4,-0.89122,0.00014,7.92116]
[1780022273721,31.09,73341.79,115.4,-0.89122,0.00014,7.92116]
[1780022278610,31.09,73343.9,115.4,-0.8909,0.00014,7.93811]
[1780022280624,31.09,73347.34,115.4,-0.89041,0.00014,7.96419]
[1780022281632,31.09,73352.69,115.4,-0.88964,0.00014,8.00454]
[1780022282639,31.09,73357.31,115.4,-0.88898,0.00014,8.03966]
[1780022283823,31.09,73364.52,115.4,-0.88794,0.00014,8.09436]
[1780022285660,31.1,73366.03,115.4,-0.88771,0.00014,8.1061]
[1780022290695,31.1,73365.71,115.4,-0.88774,0.00014,8.10441]
[1780022291986,31.1,73360.16,115.4,-0.88854,0.00014,8.06262]
[1780022292709,31.1,73357.57,115.4,-0.88891,0.00014,8.04328]
[1780022294724,31.1,73354.38,115.4,-0.88936,0.00014,8.01969]
[1780022299762,31.1,73354.52,115.4,-0.88933,0.00014,8.02091]
[1780022304797,31.1,73357.14,115.4,-0.88896,0.00014,8.04074]
[1780022309831,31.1,73357.07,115.4,-0.88895,0.00014,8.04132]
[1780022314868,31.11,73355.71,115.4,-0.88918,0.00014,8.0265]
[1780022319903,31.11,73356.46,115.4,-0.88905,0.00014,8.03342]
[1780022324938,31.11,73356.13,115.4,-0.88907,0.00014,8.03223]
[1780022329973,31.12,73355.66,115.4,-0.88912,0.00014,8.03004]
[1780022335010,31.12,73356.45,115.4,-0.88898,0.00014,8.03732]
[1780022339037,31.12,73359.26,115.4,-0.88855,0.00014,8.05952]
[1780022344075,31.12,73360.61,115.4,-0.88834,0.00014,8.07059]
[1780022344219,31.12,73360.77,115.4,-0.88831,0.00014,8.0722]
[1780022345079,31.12,73365.21,115.4,-0.88767,0.00014,8.10573]
[1780022346086,31.13,73366.87,115.4,-0.88743,0.00014,8.11862]
[1780022347093,31.13,73368.51,115.4,-0.88719,0.00014,8.13115]
[1780022352128,31.13,73368.56,115.4,-0.88717,0.00014,8.132]
[1780022353135,31.13,73366.71,115.4,-0.88744,0.00014,8.1181]
[1780022358170,31.13,73366.39,115.4,-0.88749,0.00014,8.11516]
[1780022363205,31.12,73364.57,115.4,-0.88777,0.00014,8.10062]
[1780022367234,31.12,73360.09,115.4,-0.88843,0.00014,8.06629]
[1780022369248,31.12,73358.09,115.4,-0.88872,0.00014,8.05103]
[1780022372269,31.12,73354.98,115.4,-0.88923,0.00014,8.02166]
[1780022378311,31.12,73355.75,115.4,-0.88913,0.00014,8.02726]
[1780022383346,31.12,73356.71,115.4,-0.88899,0.00014,8.03428]
[1780022388383,31.12,73357.17,115.4,-0.88892,0.00014,8.03831]
[1780022394425,31.12,73357.35,115.4,-0.88889,0.00014,8.03959]
[1780022399461,31.12,73356.55,115.4,-0.88899,0.00014,8.03464]
[1780022406510,31.13,73355.92,115.4,-0.88905,0.00014,8.03146]
[1780022411545,31.13,73356.22,115.4,-0.88899,0.00014,8.03455]
[1780022416580,31.13,73355.34,115.4,-0.88909,0.00014,8.02902]
[1780022424356,31.14,73355.66,115.4,-0.88903,0.00014,8.03231]
[1780022429670,31.14,73356.07,115.4,-0.88893,0.00014,8.0373]
[1780022434706,31.14,73356.09,115.4,-0.88898,0.00014,8.03275]
[1780022440748,31.15,73356.62,115.4,-0.88888,0.00014,8.03798]
[1780022445783,31.15,73356.23,115.4,-0.88891,0.00014,8.03605]
[1780022450818,31.15,73356.9,115.4,-0.8888,0.00014,8.0421]
[1780022454846,31.15,73354.97,115.4,-0.88906,0.00014,8.02836]
[1780022461906,31.16,73354.05,115.4,-0.88916,0.00014,8.0229]
[1780022462913,31.16,73337.56,115.4,-0.8915,0.00014,7.89908]
[1780022463920,31.16,73337.52,115.4,-0.89151,0.00014,7.8989]
[1780022464927,31.16,73341.5,115.4,-0.89094,0.00014,7.92883]
[1780022469962,31.16,73339.51,115.4,-0.89122,0.00014,7.91426]
[1780022471976,31.16,73341.23,115.4,-0.89097,0.00014,7.92734]
[1780022477016,31.16,73340.87,115.4,-0.89101,0.00014,7.92507]
[1780022481044,31.16,73338.74,115.4,-0.89131,0.00014,7.90947]
[1780022482051,31.16,73337.36,115.4,-0.8915,0.00014,7.89924]
[1780022483058,31.16,73331.77,115.4,-0.89228,0.00014,7.85755]
[1780022484065,31.16,73329.31,115.4,-0.89263,0.00014,7.83931]
[1780022486084,31.16,73329.43,115.4,-0.8926,0.00014,7.8406]
[1780022491118,31.17,73329.12,115.4,-0.89269,0.00014,7.83361]
[1780022496153,31.17,73328.2,115.4,-0.8928,0.00014,7.82781]
[1780022501188,31.17,73329.2,115.4,-0.89264,0.00014,7.83632]
[1780022507230,31.17,73333.99,115.4,-0.89195,0.00014,7.87329]
[1780022507939,31.17,73333.99,115.4,-0.89195,0.00014,7.87329]
[1780022508236,31.18,73335.74,115.4,-0.8917,0.00014,7.88657]
[1780022510851,31.18,73335.82,115.4,-0.89168,0.00014,7.88744]
[1780022512265,31.18,73338.94,115.4,-0.89123,0.00014,7.91111]
[1780022517300,31.18,73335.99,115.4,-0.89164,0.00014,7.88939]
[1780022519172,31.18,73335.99,115.4,-0.89164,0.00014,7.88939]
[1780022524348,31.18,73335.04,115.4,-0.89176,0.00014,7.88298]
[1780022530083,31.18,73335.24,115.4,-0.89173,0.00014,7.8848]
[1780022531398,31.18,73333.51,115.4,-0.89196,0.00014,7.8723]
[1780022533556,31.18,73333.28,115.4,-0.89199,0.00014,7.87071]
[1780022535050,31.18,73333.28,115.4,-0.89199,0.00014,7.87084]
[1780022535323,31.18,73333.28,115.4,-0.89199,0.00014,7.87084]
[1780022535120,31.18,73330.88,115.4,-0.89233,0.00014,7.85304]
[1780022535541,31.18,73330.88,115.4,-0.89233,0.00014,7.85304]
[1780022535867,31.18,73297.85,115.4,-0.89688,0.00014,7.60804]
[1780022536873,31.18,73297.85,115.4,-0.89688,0.00014,7.60804]
[1780022537044,31.18,73297.85,115.4,-0.89688,0.00014,7.60804]
[1780022537113,31.18,73279.41,115.4,-0.89935,0.00013,7.47296]
[1780022537348,31.18,73279.41,115.4,-0.89935,0.00013,7.47296]
[1780022538301,31.18,73281.19,115.4,-0.89911,0.00013,7.48632]
[1780022538383,31.18,73281.19,115.4,-0.89911,0.00013,7.48632]
[1780022538992,31.18,73281.19,115.4,-0.89911,0.00013,7.48632]
[1780022541468,31.19,73279.04,115.4,-0.89934,0.00013,7.4733]
[1780022544804,31.2,73277.46,115.4,-0.89951,0.00013,7.4638]
[1780022545629,31.2,73277.46,115.4,-0.89951,0.00013,7.4638]
[1780022546222,31.2,73277.46,115.4,-0.89951,0.00013,7.4638]
[1780022546291,31.2,73270.53,115.4,-0.90043,0.00013,7.41348]
[1780022546503,31.2,73265.87,115.4,-0.90104,0.00013,7.3799]
[1780022551538,31.21,73266.53,115.4,-0.90095,0.00013,7.38244]
[1780022554559,31.21,73264.3,115.4,-0.9012,0.00013,7.36861]
[1780022555942,31.21,73264.3,115.4,-0.9012,0.00013,7.36861]
[1780022556831,31.22,73262.05,115.4,-0.90148,0.00013,7.35316]
[1780022559755,31.22,73261.61,115.4,-0.90152,0.00013,7.35094]
[1780022565683,31.23,73261.99,115.4,-0.90142,0.00013,7.35668]
[1780022568657,31.23,73259.63,115.4,-0.90169,0.00013,7.34157]
[1780022571678,31.23,73255.71,115.4,-0.90217,0.00013,7.31469]
[1780022572933,31.23,73255.71,115.4,-0.90217,0.00013,7.31469]
[1780022573219,31.23,73255.71,115.4,-0.90217,0.00013,7.31469]
[1780022573305,31.23,73255.71,115.4,-0.90217,0.00013,7.31469]
[1780022573279,31.24,73252.24,115.4,-0.90261,0.00013,7.2901]
[1780022574300,31.24,73252.24,115.4,-0.90261,0.00013,7.2901]
[1780022574363,31.24,73252.24,115.4,-0.90261,0.00013,7.2901]
[1780022573694,31.24,73239.83,115.4,-0.90422,0.00013,7.20042]
[1780022576012,31.24,73240.8,115.4,-0.90408,0.00013,7.20832]
[1780022576715,31.24,73244.66,115.4,-0.90357,0.00013,7.23669]
[1780022577722,31.24,73246.71,115.4,-0.9033,0.00013,7.252]
[1780022582758,31.25,73248.25,115.4,-0.90305,0.00013,7.26571]
[1780022585311,31.25,73238.95,115.4,-0.90424,0.00013,7.1994]
[1780022585779,31.25,73236.76,115.4,-0.90452,0.00013,7.18363]
[1780022586786,31.25,73235.93,115.4,-0.9046,0.00013,7.17868]
[1780022588079,31.25,73238.14,115.4,-0.90431,0.00013,7.19512]
[1780022589807,31.26,73239.97,115.4,-0.90406,0.00013,7.2093]
[1780022593835,31.26,73245.92,115.4,-0.90325,0.00013,7.25442]
[1780022594842,31.26,73247.59,115.4,-0.90303,0.00013,7.26689]
[1780022599034,31.27,73247.86,115.4,-0.90297,0.00013,7.27]
[1780022602898,31.27,73246.3,115.4,-0.90314,0.00013,7.2608]
[1780022607933,31.28,73246.0,115.4,-0.90312,0.00013,7.26148]
[1780022610954,31.28,73244.58,115.4,-0.90328,0.00013,7.25283]
[1780022611961,31.28,73240.51,115.4,-0.90386,0.00013,7.2185]
[1780022617365,31.29,73239.72,115.4,-0.90392,0.00013,7.21481]
[1780022618004,31.29,73243.59,115.4,-0.90341,0.00013,7.24359]
[1780022621030,31.29,73245.0,115.4,-0.9032,0.00013,7.25492]
[1780022624052,31.3,73246.58,115.4,-0.90298,0.00013,7.26743]
[1780022629086,31.3,73245.96,115.4,-0.90303,0.00013,7.26472]
[1780022632107,31.31,73244.46,115.4,-0.90319,0.00013,7.25565]
[1780022637142,31.31,73243.74,115.4,-0.90323,0.00013,7.25341]
[1780022640163,31.32,73240.06,115.4,-0.90367,0.00013,7.22869]
[1780022642177,31.32,73236.93,115.4,-0.90405,0.00013,7.20745]
[1780022645200,31.32,73230.38,115.4,-0.90486,0.00013,7.16192]
[1780022647213,31.33,73234.75,115.4,-0.90429,0.00013,7.19416]
[1780022651241,31.33,73233.41,115.4,-0.90443,0.00013,7.1861]
[1780022656277,31.34,73233.46,115.4,-0.90439,0.00013,7.18853]
[1780022661312,31.34,73233.95,115.4,-0.90428,0.00013,7.19418]
[1780022666348,31.35,73234.08,115.4,-0.90423,0.00013,7.19723]
[1780022671387,31.35,73233.85,115.4,-0.90428,0.00013,7.19211]
[1780022676422,31.36,73233.81,115.4,-0.90425,0.00013,7.19401]
[1780022681458,31.36,73232.68,115.4,-0.90435,0.00013,7.18811]
[1780022685485,31.37,73234.18,115.4,-0.90413,0.00013,7.20064]
[1780022686493,31.37,73239.72,115.4,-0.90341,0.00013,7.24089]
[1780022686770,31.37,73239.72,115.4,-0.90341,0.00013,7.24089]
[1780022691528,31.37,73243.42,115.4,-0.90289,0.00013,7.26992]
[1780022693542,31.38,73244.97,115.4,-0.90267,0.00013,7.28233]
[1780022695556,31.38,73246.67,115.4,-0.90242,0.00013,7.29579]
[1780022700622,31.38,73246.9,115.4,-0.90236,0.00013,7.29918]
[1780022700688,31.39,73248.54,115.4,-0.90213,0.00013,7.31216]
[1780022705627,31.39,73250.43,115.4,-0.90183,0.00013,7.32855]
[1780022706634,31.4,73253.11,115.4,-0.90147,0.00013,7.34846]
[1780022707641,31.4,73260.07,115.4,-0.90055,0.00013,7.39936]
[1780022708648,31.4,73262.17,115.4,-0.90027,0.00013,7.41502]
[1780022709655,31.4,73264.01,115.4,-0.90002,0.00013,7.42877]
[1780022713683,31.4,73267.12,115.4,-0.89958,0.00013,7.45283]
[1780022716707,31.41,73268.63,115.4,-0.89936,0.00013,7.46479]
[1780022717711,31.41,73268.63,115.4,-0.89936,0.00013,7.46479]
[1780022717712,31.41,73274.88,115.4,-0.89852,0.00013,7.51063]
[1780022718719,31.41,73278.77,115.4,-0.898,0.00013,7.53931]
[1780022719726,31.41,73275.78,115.4,-0.89839,0.00013,7.51774]
[1780022724760,31.41,73276.55,115.4,-0.89827,0.00013,7.52458]
[1780022729796,31.41,73277.0,115.4,-0.89819,0.00013,7.52909]
[1780022734831,31.42,73276.55,115.4,-0.89829,0.00013,7.52141]
[1780022739866,31.42,73277.3,115.4,-0.89816,0.00013,7.52817]
[1780022744903,31.42,73277.05,115.4,-0.89817,0.00013,7.52765]
[1780022749937,31.44,73276.44,115.4,-0.89813,0.00013,7.53001]
[1780022755980,31.52,73275.78,115.4,-0.89766,0.00013,7.55518]
[1780022757994,31.54,73277.43,115.4,-0.89727,0.00013,7.57646]
[1780022763309,31.56,73277.08,115.4,-0.89714,0.00013,7.58294]
[1780022763405,31.57,73276.54,115.4,-0.8972,0.00013,7.57984]
[1780022764983,31.58,73275.38,115.4,-0.89728,0.00013,7.57561]
[1780022765045,31.58,73277.47,115.4,-0.897,0.00013,7.59083]
[1780022770080,31.59,73276.44,115.4,-0.89702,0.00013,7.58957]
[1780022775115,31.6,73275.83,115.4,-0.89706,0.00013,7.58712]
[1780022780150,31.6,73275.62,115.4,-0.89705,0.00013,7.58761]
[1780022781633,31.6,73275.62,115.4,-0.89705,0.00013,7.58761]
[1780022782164,31.61,73283.82,115.4,-0.89594,0.00014,7.64816]
[1780022785185,31.61,73285.9,115.4,-0.89564,0.00014,7.66425]
[1780022788207,31.61,73284.16,115.4,-0.89586,0.00014,7.65238]
[1780022793241,31.61,73284.3,115.4,-0.89588,0.00014,7.64924]
[1780022798277,31.61,73285.19,115.4,-0.89575,0.00014,7.65608]
[1780022803312,31.61,73284.47,115.4,-0.89585,0.00014,7.65088]
[1780022806356,31.61,73284.3,115.4,-0.89587,0.00014,7.64968]
[1780022812375,31.62,73284.06,115.4,-0.8959,0.00014,7.64812]
[1780022817410,31.62,73284.09,115.4,-0.89589,0.00014,7.64848]
[1780022821438,31.62,73279.14,115.4,-0.89655,0.00013,7.6125]
[1780022822581,31.62,73279.14,115.4,-0.89655,0.00013,7.6125]
[1780022823457,31.62,73284.43,115.4,-0.89583,0.00014,7.65153]
[1780022824463,31.62,73287.42,115.4,-0.89542,0.00014,7.67367]
[1780022828491,31.62,73292.67,115.4,-0.89469,0.00014,7.71316]
[1780022829086,31.62,73292.67,115.4,-0.89469,0.00014,7.71316]
[1780022829205,31.62,73292.67,115.4,-0.89469,0.00014,7.71316]
[1780022829498,31.62,73302.84,115.4,-0.89329,0.00014,7.78794]
[1780022829858,31.62,73302.84,115.4,-0.89329,0.00014,7.78794]
[1780022830355,31.62,73302.84,115.4,-0.89329,0.00014,7.78794]
[1780022830470,31.62,73302.84,115.4,-0.89329,0.00014,7.78794]
[1780022830505,31.62,73308.29,115.4,-0.89253,0.00014,7.82845]
[1780022830979,31.62,73308.29,115.4,-0.89253,0.00014,7.82845]
[1780022833012,31.62,73307.99,115.4,-0.89256,0.00014,7.82702]
[1780022833539,31.62,73307.99,115.4,-0.89256,0.00014,7.82702]
[1780022833638,31.63,73296.1,115.4,-0.89419,0.00014,7.74011]
[1780022833881,31.63,73296.1,115.4,-0.89419,0.00014,7.74011]
[1780022834533,31.63,73283.52,115.4,-0.89589,0.00014,7.64865]
[1780022834972,31.63,73283.52,115.4,-0.89589,0.00014,7.64865]
[1780022834985,31.63,73283.52,115.4,-0.89589,0.00014,7.64865]
[1780022835540,31.63,73281.37,115.4,-0.89617,0.00013,7.63329]
[1780022836972,31.63,73282.13,115.4,-0.89606,0.00013,7.63917]
[1780022840575,31.63,73280.55,115.4,-0.89625,0.00013,7.62887]
[1780022841582,31.63,73279.15,115.4,-0.89644,0.00013,7.61873]
[1780022842355,31.63,73279.15,115.4,-0.89644,0.00013,7.61873]
[1780022847624,31.63,73278.44,115.4,-0.89652,0.00013,7.61415]
[1780022852659,31.63,73278.88,115.4,-0.89652,0.00013,7.61216]
[1780022854672,31.64,73277.27,115.4,-0.89672,0.00013,7.60121]
[1780022856529,31.64,73276.92,115.4,-0.89677,0.00013,7.59877]
[1780022856687,31.64,73274.04,115.4,-0.89715,0.00013,7.57795]
[1780022858701,31.64,73270.45,115.4,-0.89762,0.00013,7.5522]
[1780022860319,31.64,73270.27,115.4,-0.89764,0.00013,7.55109]
[1780022862729,31.64,73272.27,115.4,-0.89737,0.00013,7.5662]
[1780022863316,31.64,73272.27,115.4,-0.89737,0.00013,7.5662]
[1780022863739,31.64,73278.17,115.4,-0.89657,0.00013,7.60928]
[1780022864746,31.64,73280.21,115.4,-0.8963,0.00013,7.62425]
[1780022866760,31.64,73281.75,115.4,-0.89609,0.00013,7.63563]
[1780022867768,31.64,73286.07,115.4,-0.8955,0.00014,7.66722]
[1780022869782,31.64,73284.37,115.4,-0.89572,0.00014,7.65555]
[1780022871801,31.65,73282.42,115.4,-0.89596,0.00013,7.64212]
[1780022874822,31.65,73285.07,115.4,-0.89558,0.00014,7.66267]
[1780022875829,31.65,73287.43,115.4,-0.89526,0.00014,7.68027]
[1780022880864,31.65,73285.9,115.4,-0.89543,0.00014,7.67082]
[1780022885900,31.66,73284.56,115.4,-0.89558,0.00014,7.66286]
[1780022888921,31.66,73283.04,115.4,-0.89576,0.00014,7.65288]
[1780022893956,31.67,73282.11,115.4,-0.89585,0.00013,7.64804]
[1780022898991,31.67,73282.82,115.4,-0.8957,0.00014,7.6563]
[1780022901005,31.68,73284.66,115.4,-0.89544,0.00014,7.67048]
[1780022907047,31.68,73284.17,115.4,-0.89544,0.00014,7.67019]
[1780022908674,31.68,73284.17,115.4,-0.89544,0.00014,7.67019]
[1780022914096,31.7,73283.93,115.4,-0.89546,0.00014,7.66693]
[1780022919135,31.7,73283.19,115.4,-0.89552,0.00014,7.66368]
[1780022920142,31.7,73280.28,115.4,-0.89591,0.00013,7.64286]
[1780022925177,31.71,73280.57,115.4,-0.89583,0.00013,7.64691]
[1780022930212,31.71,73281.5,115.4,-0.89567,0.00013,7.65556]
[1780022933030,31.71,73281.12,115.4,-0.89571,0.00013,7.65354]
[1780022938268,31.72,73281.89,115.4,-0.89556,0.00014,7.66132]
[1780022944311,31.72,73283.09,115.4,-0.89536,0.00014,7.67214]
[1780022949347,31.73,73282.41,115.4,-0.89542,0.00014,7.6689]
[1780022954381,31.73,73282.4,115.4,-0.89539,0.00014,7.67051]
[1780022955388,31.73,73283.92,115.4,-0.89518,0.00014,7.68192]
[1780022958409,31.74,73285.43,115.4,-0.89494,0.00014,7.69472]
[1780022964451,31.75,73285.93,115.4,-0.89481,0.00014,7.70183]
[1780022973514,31.76,73286.49,115.4,-0.8947,0.00014,7.70534]
[1780022978549,31.77,73285.91,115.4,-0.89472,0.00014,7.70398]
[1780022983584,31.78,73284.55,115.4,-0.89485,0.00014,7.69695]
[1780022985598,31.78,73281.77,115.4,-0.89521,0.00014,7.67789]
[1780022986111,31.78,73281.77,115.4,-0.89521,0.00014,7.67789]
[1780022987612,31.78,73279.74,115.4,-0.89546,0.00013,7.66409]
[1780022991767,31.78,73280.09,115.4,-0.8954,0.00013,7.66767]
[1780022991831,31.79,73276.1,115.4,-0.89593,0.00013,7.63903]
[1780022992484,31.79,73276.1,115.4,-0.89593,0.00013,7.63903]
[1780022993654,31.79,73272.62,115.4,-0.89638,0.00013,7.61456]
[1780022994619,31.79,73272.62,115.4,-0.89638,0.00013,7.61456]
[1780022994661,31.79,73269.73,115.4,-0.89676,0.00013,7.59404]
[1780022996675,31.79,73267.7,115.4,-0.89701,0.00013,7.58024]
[1780023001710,31.8,73268.3,115.4,-0.89689,0.00013,7.5869]
[1780023002269,31.8,73268.3,115.4,-0.89689,0.00013,7.5869]
[1780023004235,31.8,73267.2,115.4,-0.89702,0.00013,7.57983]
[1780023004731,31.8,73265.53,115.4,-0.89724,0.00013,7.5682]
[1780023006745,31.8,73263.96,115.4,-0.89743,0.00013,7.55781]
[1780023008759,31.81,73261.88,115.4,-0.89768,0.00013,7.54379]
[1780023011780,31.81,73260.11,115.4,-0.89789,0.00013,7.53257]
[1780023014449,31.81,73259.77,115.4,-0.89792,0.00013,7.53084]
[1780023014801,31.81,73263.65,115.4,-0.8974,0.00013,7.55904]
[1780023016815,31.81,73265.04,115.4,-0.89721,0.00013,7.56937]
[1780023019836,31.82,73267.3,115.4,-0.89688,0.00013,7.58715]
[1780023023047,31.82,73267.56,115.4,-0.89682,0.00013,7.59037]
[1780023023864,31.82,73264.98,115.4,-0.89716,0.00013,7.57217]
[1780023028899,31.83,73264.13,115.4,-0.89723,0.00013,7.56843]
[1780023031920,31.83,73261.93,115.4,-0.89756,0.00013,7.54833]
[1780023032926,31.83,73259.82,115.4,-0.89783,0.00013,7.53362]
[1780023036955,31.84,73261.92,115.4,-0.89751,0.00013,7.55089]
[1780023039976,31.84,73264.2,115.4,-0.89718,0.00013,7.56887]
[1780023041990,31.84,73262.39,115.4,-0.8974,0.00013,7.55678]
[1780023042997,31.85,73263.79,115.4,-0.89721,0.00013,7.56739]
[1780023048035,31.85,73265.46,115.4,-0.89694,0.00013,7.58191]
[1780023049042,31.85,73267.23,115.4,-0.89669,0.00013,7.59517]
[1780023050183,31.85,73267.23,115.4,-0.89669,0.00013,7.59517]
[1780023057098,31.86,73267.52,115.4,-0.89659,0.00013,7.60087]
[1780023058105,31.86,73265.43,115.4,-0.89686,0.00013,7.58621]
[1780023059112,31.86,73263.56,115.4,-0.8971,0.00013,7.57315]
[1780023060119,31.87,73260.88,115.4,-0.89745,0.00013,7.55428]
[1780023064147,31.87,73262.18,115.4,-0.89724,0.00013,7.56567]
[1780023065154,31.87,73264.89,115.4,-0.89687,0.00013,7.58573]
[1780023066165,31.87,73268.63,115.4,-0.89636,0.00013,7.61325]
[1780023071201,31.88,73267.84,115.4,-0.89642,0.00013,7.6097]
[1780023076237,31.88,73269.26,115.4,-0.89619,0.00013,7.62208]
[1780023085713,31.89,73269.45,115.4,-0.89614,0.00013,7.62465]
[1780023093356,31.9,73269.6,115.4,-0.89608,0.00013,7.62588]
[1780023105440,31.91,73269.64,115.4,-0.89599,0.00013,7.63068]
[1780023108460,31.92,73267.66,115.4,-0.89624,0.00013,7.61745]
[1780023113496,31.92,73267.77,115.4,-0.89619,0.00013,7.62008]
[1780023116678,31.92,73267.71,115.4,-0.89619,0.00013,7.62001]
[1780023118827,31.93,73267.66,115.4,-0.89618,0.00013,7.62037]
[1780023119539,31.93,73264.86,115.4,-0.89653,0.00013,7.60122]
[1780023124574,31.93,73264.69,115.4,-0.89652,0.00013,7.60196]
[1780023126588,31.94,73263.2,115.4,-0.8967,0.00013,7.592]
[1780023129038,31.94,73262.49,115.4,-0.89678,0.00013,7.58771]
[1780023130616,31.94,73259.24,115.4,-0.8972,0.00013,7.56513]
[1780023135651,31.95,73258.44,115.4,-0.89726,0.00013,7.56165]
[1780023139283,31.95,73257.72,115.4,-0.89733,0.00013,7.55785]
[1780023139679,31.95,73255.16,115.4,-0.89766,0.00013,7.5399]
[1780023141372,31.95,73254.36,115.4,-0.89776,0.00013,7.53465]
[1780023143600,31.95,73254.4,115.4,-0.89775,0.00013,7.53525]
[1780023143776,31.95,73254.4,115.4,-0.89775,0.00013,7.53525]
[1780023143877,31.95,73253.59,115.4,-0.89785,0.00013,7.52959]
[1780023144714,31.95,73250.82,115.4,-0.89821,0.00013,7.50986]
[1780023145721,31.95,73248.05,115.4,-0.89858,0.00013,7.49019]
[1780023147832,31.95,73248.0,115.4,-0.89858,0.00013,7.49006]
[1780023148830,31.95,73248.15,115.4,-0.89855,0.00013,7.49136]
[1780023148969,31.95,73248.15,115.4,-0.89855,0.00013,7.49136]
[1780023148835,31.96,73242.15,115.4,-0.89934,0.00013,7.44861]
[1780023150756,31.96,73240.43,115.4,-0.89955,0.00013,7.43688]
[1780023155791,31.96,73241.32,115.4,-0.89947,0.00013,7.43905]
[1780023160826,31.96,73239.25,115.4,-0.89972,0.00013,7.42566]
[1780023163725,31.97,73239.68,115.4,-0.89965,0.00013,7.4293]
[1780023164709,31.97,73239.69,115.4,-0.89964,0.00013,7.42965]
[1780023164925,31.97,73228.09,115.4,-0.90114,0.00013,7.34724]
[1780023165861,31.97,73221.84,115.4,-0.90194,0.00013,7.30324]
[1780023166868,31.97,73219.47,115.4,-0.90223,0.00013,7.2869]
[1780023168882,31.97,73223.1,115.4,-0.90175,0.00013,7.31364]
[1780023169287,31.97,73223.1,115.4,-0.90175,0.00013,7.31364]
[1780023169889,31.97,73226.3,115.4,-0.90133,0.00013,7.33683]
[1780023174924,31.98,73228.12,115.4,-0.90106,0.00013,7.35186]
[1780023177947,31.98,73226.81,115.4,-0.9012,0.00013,7.34378]
[1780023182982,31.99,73226.53,115.4,-0.9012,0.00013,7.34389]
[1780023187010,31.99,73217.53,115.4,-0.90232,0.00013,7.28174]
[1780023187174,31.99,73217.53,115.4,-0.90232,0.00013,7.28174]
[1780023188018,31.99,73214.9,115.4,-0.90265,0.00013,7.26364]
[1780023193053,32.0,73214.96,115.4,-0.90259,0.00013,7.26684]
[1780023198088,32.01,73214.67,115.4,-0.90258,0.00013,7.26754]
[1780023203123,32.01,73213.15,115.4,-0.90272,0.00013,7.25955]
[1780023207138,32.02,73212.84,115.4,-0.90273,0.00013,7.25904]
[1780023207175,32.02,73212.84,115.4,-0.90273,0.00013,7.25904]
[1780023207457,32.02,73212.84,115.4,-0.90273,0.00013,7.25904]
[1780023207491,32.02,73212.25,115.4,-0.90279,0.00013,7.25544]
[1780023208292,32.02,73212.25,115.4,-0.90279,0.00013,7.25544]
[1780023208696,32.02,73199.75,115.4,-0.90435,0.00013,7.16861]
[1780023210211,32.03,73201.77,115.4,-0.90409,0.00013,7.18352]
[1780023215246,32.05,73205.44,115.4,-0.90352,0.00013,7.21305]
[1780023216253,32.05,73211.38,115.4,-0.90275,0.00013,7.25556]
[1780023220281,32.06,73215.5,115.4,-0.90219,0.00013,7.28687]
[1780023225316,32.06,73215.04,115.4,-0.9022,0.00013,7.28616]
[1780023227330,32.07,73213.67,115.4,-0.90236,0.00013,7.27748]
[1780023232365,32.07,73213.27,115.4,-0.90236,0.00013,7.27719]
[1780023237401,32.08,73212.48,115.4,-0.90242,0.00013,7.27413]
[1780023240421,32.08,73210.47,115.4,-0.90264,0.00013,7.26145]
[1780023243399,32.09,73210.33,115.4,-0.90264,0.00013,7.26149]
[1780023243604,32.09,73210.33,115.4,-0.90264,0.00013,7.26149]
[1780023243660,32.09,73199.08,115.4,-0.90404,0.00013,7.18366]
[1780023244449,32.09,73190.87,115.4,-0.90507,0.00012,7.12611]
[1780023245654,32.09,73190.87,115.4,-0.90507,0.00012,7.12611]
[1780023245715,32.09,73190.68,115.4,-0.90507,0.00012,7.12614]
[1780023246962,32.09,73190.68,115.4,-0.90507,0.00012,7.12614]
[1780023247373,32.09,73189.48,115.4,-0.9052,0.00012,7.11846]
[1780023247490,32.09,73174.17,115.4,-0.9071,0.00012,7.01171]
[1780023248724,32.09,73174.17,115.4,-0.9071,0.00012,7.01171]
[1780023248816,32.1,73171.21,115.4,-0.90744,0.00012,6.99247]
[1780023251113,32.1,73170.01,115.4,-0.90759,0.00012,6.98415]
[1780023251121,32.1,73172.2,115.4,-0.9073,0.00012,7.00059]
[1780023252525,32.1,73173.74,115.4,-0.9071,0.00012,7.01188]
[1780023254543,32.11,73177.77,115.4,-0.90657,0.00012,7.04167]
[1780023255550,32.11,73181.74,115.4,-0.90606,0.00012,7.07017]
[1780023260586,32.12,73180.92,115.4,-0.90612,0.00012,7.06693]
[1780023265621,32.12,73178.77,115.4,-0.90634,0.00012,7.05445]
[1780023270656,32.13,73181.3,115.4,-0.90598,0.00012,7.07465]
[1780023272670,32.13,73183.3,115.4,-0.90578,0.00012,7.08397]
[1780023273677,32.13,73185.16,115.4,-0.90554,0.00012,7.09741]
[1780023278712,32.14,73184.84,115.4,-0.90552,0.00012,7.09859]
[1780023283454,32.15,73185.82,115.4,-0.90536,0.00012,7.10765]
[1780023285762,32.15,73187.17,115.4,-0.90514,0.00012,7.11997]
[1780023286769,32.16,73184.87,115.4,-0.90541,0.00012,7.10463]
[1780023287776,32.16,73175.5,115.4,-0.90656,0.00012,7.03982]
[1780023288783,32.16,73171.66,115.4,-0.90702,0.00012,7.01368]
[1780023289790,32.16,73168.61,115.4,-0.90739,0.00012,6.9931]
[1780023290797,32.16,73166.36,115.4,-0.90765,0.00012,6.97812]
[1780023291804,32.16,73164.34,115.4,-0.90789,0.00012,6.96477]
[1780023293760,32.16,73164.39,115.4,-0.90787,0.00012,6.96576]
[1780023293981,32.17,73159.6,115.4,-0.90844,0.00012,6.93331]
[1780023295127,32.17,73155.28,115.4,-0.90895,0.00012,6.90422]
[1780023299860,32.18,73153.25,115.4,-0.90913,0.00012,6.89389]
[1780023301879,32.18,73149.89,115.4,-0.90951,0.00012,6.87225]
[1780023303250,32.18,73149.89,115.4,-0.90951,0.00012,6.87225]
[1780023303330,32.18,73150.34,115.4,-0.90944,0.00012,6.87611]
[1780023303904,32.18,73139.61,115.4,-0.91072,0.00012,6.80271]
[1780023304579,32.18,73139.61,115.4,-0.91072,0.00012,6.80271]
[1780023305109,32.18,73148.25,115.4,-0.90968,0.00012,6.86221]
[1780023305909,32.19,73148.3,115.4,-0.90968,0.00012,6.86275]
[1780023306916,32.19,73140.83,115.4,-0.91056,0.00012,6.81173]
[1780023307310,32.19,73140.83,115.4,-0.91056,0.00012,6.81173]
[1780023307928,32.19,73136.43,115.4,-0.91108,0.00012,6.78193]
[1780023308206,32.19,73136.43,115.4,-0.91108,0.00012,6.78193]
[1780023308209,32.19,73136.43,115.4,-0.91108,0.00012,6.78193]
[1780023308932,32.19,73138.67,115.4,-0.91081,0.00012,6.79755]
[1780023309265,32.19,73138.67,115.4,-0.91081,0.00012,6.79755]
[1780023309586,32.19,73138.67,115.4,-0.91081,0.00012,6.79755]
[1780023309938,32.19,73136.25,115.4,-0.91109,0.00012,6.78132]
[1780023310629,32.19,73136.25,115.4,-0.91109,0.00012,6.78132]
[1780023310945,32.19,73133.34,115.4,-0.91143,0.00012,6.76178]
[1780023311952,32.19,73137.91,115.4,-0.91088,0.00012,6.79334]
[1780023313056,32.19,73137.91,115.4,-0.91088,0.00012,6.79334]
[1780023313111,32.19,73142.06,115.4,-0.91039,0.00012,6.82203]
[1780023313683,32.19,73142.06,115.4,-0.91039,0.00012,6.82203]
[1780023313966,32.19,73151.96,115.4,-0.90919,0.00012,6.89023]
[1780023314973,32.19,73155.07,115.4,-0.90881,0.00012,6.91216]
[1780023315980,32.19,73157.78,115.4,-0.90847,0.00012,6.93133]
[1780023316987,32.2,73160.62,115.4,-0.90812,0.00012,6.95138]
[1780023317994,32.2,73162.66,115.4,-0.90786,0.00012,6.96589]
[1780023319205,32.2,73162.66,115.4,-0.90786,0.00012,6.96589]
[1780023320011,32.2,73165.56,115.4,-0.9075,0.00012,6.98673]
[1780023322025,32.2,73163.53,115.4,-0.90773,0.00012,6.97342]
[1780023323709,32.2,73163.22,115.4,-0.90776,0.00012,6.97166]
[1780023324039,32.2,73161.47,115.4,-0.90797,0.00012,6.95959]
[1780023326067,32.2,73159.84,115.4,-0.90817,0.00012,6.94842]
[1780023326224,32.2,73159.84,115.4,-0.90817,0.00012,6.94842]
[1780023332110,32.2,73159.79,115.4,-0.90824,0.00012,6.94276]
[1780023332445,32.2,73159.79,115.4,-0.90824,0.00012,6.94276]
[1780023333117,32.2,73154.42,115.4,-0.90889,0.00012,6.9058]
[1780023334125,32.2,73151.97,115.4,-0.90918,0.00012,6.88904]
[1780023335131,32.2,73153.5,115.4,-0.90899,0.00012,6.89969]
[1780023336138,32.2,73148.63,115.4,-0.90958,0.00012,6.86633]
[1780023337145,32.2,73147.2,115.4,-0.90975,0.00012,6.85668]
[1780023339221,32.2,73146.39,115.4,-0.90984,0.00012,6.85131]
[1780023339159,32.2,73144.95,115.4,-0.91001,0.00012,6.84163]
[1780023342180,32.21,73147.73,115.4,-0.90966,0.00012,6.86131]
[1780023344897,32.21,73148.13,115.4,-0.90961,0.00012,6.86441]
[1780023345034,32.21,73148.13,115.4,-0.90961,0.00012,6.86441]
[1780023345201,32.21,73149.46,115.4,-0.90945,0.00012,6.87373]
[1780023345730,32.21,73149.46,115.4,-0.90945,0.00012,6.87373]
[1780023346208,32.21,73151.43,115.4,-0.90921,0.00012,6.88743]
[1780023348222,32.21,73152.84,115.4,-0.90903,0.00012,6.89779]
[1780023349229,32.21,73154.43,115.4,-0.90883,0.00012,6.90886]
[1780023350236,32.21,73158.39,115.4,-0.90835,0.00012,6.93626]
[1780023350721,32.21,73158.39,115.4,-0.90835,0.00012,6.93626]
[1780023352250,32.21,73159.76,115.4,-0.90818,0.00012,6.94585]
[1780023355291,32.21,73160.91,115.4,-0.90804,0.00012,6.95389]
[1780023361313,32.21,73163.29,115.4,-0.90772,0.00012,6.97188]
[1780023366348,32.22,73164.45,115.4,-0.90755,0.00012,6.9817]
[1780023367355,32.22,73166.11,115.4,-0.90734,0.00012,6.99352]
[1780023369369,32.22,73167.62,115.4,-0.90714,0.00012,7.00459]
[1780023374404,32.23,73168.06,115.4,-0.90706,0.00012,7.0091]
[1780023375743,32.23,73168.06,115.4,-0.90706,0.00012,7.0091]
[1780023376715,32.23,73168.02,115.4,-0.90706,0.00012,7.00939]
[1780023377425,32.23,73165.44,115.4,-0.90737,0.00012,6.99182]
[1780023381452,32.23,73166.84,115.4,-0.90718,0.00012,7.00271]
[1780023383576,32.23,73166.81,115.4,-0.90717,0.00012,7.0028]
[1780023386488,32.23,73168.92,115.4,-0.9069,0.00012,7.01856]
[1780023391523,32.24,73168.34,115.4,-0.90701,0.00012,7.0103]
[1780023396557,32.24,73168.3,115.4,-0.90699,0.00012,7.01139]
[1780023398017,32.24,73168.3,115.4,-0.90699,0.00012,7.01139]
[1780023398608,32.24,73167.65,115.4,-0.90706,0.00012,7.00744]
[1780023400762,32.25,73170.06,115.4,-0.90675,0.00012,7.02493]
[1780023401593,32.25,73176.01,115.4,-0.90601,0.00012,7.06619]
[1780023404617,32.25,73177.34,115.4,-0.90584,0.00012,7.07604]
[1780023409650,32.25,73177.58,115.4,-0.90579,0.00012,7.07874]
[1780023411664,32.25,73173.19,115.4,-0.90633,0.00012,7.04844]
[1780023412671,32.25,73171.0,115.4,-0.90659,0.00012,7.03367]
[1780023414685,32.25,73166.67,115.4,-0.90711,0.00012,7.00419]
[1780023419720,32.26,73166.5,115.4,-0.90711,0.00012,7.00445]
[1780023424756,32.26,73170.33,115.4,-0.90661,0.00012,7.03237]
[1780023425763,32.26,73173.97,115.4,-0.90616,0.00012,7.05784]
[1780023427777,32.26,73175.89,115.4,-0.90592,0.00012,7.07156]
[1780023432812,32.26,73174.1,115.4,-0.90612,0.00012,7.06005]
[1780023433819,32.26,73172.62,115.4,-0.9063,0.00012,7.04998]
[1780023435833,32.27,73174.04,115.4,-0.90612,0.00012,7.06026]
[1780023440869,32.27,73173.57,115.4,-0.90616,0.00012,7.058]
[1780023445904,32.27,73174.25,115.4,-0.90606,0.00012,7.06375]
[1780023450939,32.27,73175.55,115.4,-0.90588,0.00012,7.07376]
[1780023455974,32.28,73175.33,115.4,-0.90595,0.00012,7.06762]
[1780023462016,32.28,73175.56,115.4,-0.9059,0.00012,7.0704]
[1780023467051,32.28,73175.92,115.4,-0.90584,0.00012,7.07387]
[1780023472087,32.28,73175.5,115.4,-0.90587,0.00012,7.07196]
[1780023476114,32.29,73173.91,115.4,-0.90605,0.00012,7.06174]
[1780023481149,32.29,73171.8,115.4,-0.90629,0.00012,7.04821]
[1780023483172,32.29,73166.37,115.4,-0.90695,0.00012,7.01113]
[1780023484173,32.29,73162.05,115.4,-0.90747,0.00012,6.9816]
[1780023485181,32.29,73159.84,115.4,-0.90774,0.00012,6.96672]
[1780023487220,32.29,73159.49,115.4,-0.90777,0.00012,6.96468]
[1780023487226,32.29,73159.49,115.4,-0.90777,0.00012,6.96468]
[1780023488202,32.29,73155.74,115.4,-0.90821,0.00012,6.93961]
[1780023489729,32.3,73156.24,115.4,-0.90815,0.00012,6.94346]
[1780023491260,32.3,73156.11,115.4,-0.90816,0.00012,6.94296]
[1780023494729,32.3,73156.28,115.4,-0.90811,0.00012,6.94532]
[1780023494891,32.3,73156.28,115.4,-0.90811,0.00012,6.94532]
[1780023499462,32.31,73156.85,115.4,-0.908,0.00012,6.95155]
[1780023507202,32.31,73156.41,115.4,-0.90801,0.00012,6.95118]
[1780023507337,32.31,73142.33,115.4,-0.9097,0.00012,6.85497]
[1780023508342,32.32,73136.0,115.4,-0.91044,0.00012,6.81227]
[1780023513377,32.32,73135.81,115.4,-0.91049,0.00012,6.80767]
[1780023516398,32.33,73137.48,115.4,-0.91026,0.00012,6.82084]
[1780023521439,32.33,73136.83,115.4,-0.9103,0.00012,6.81873]
[1780023521498,32.33,73129.21,115.4,-0.9112,0.00012,6.76705]
[1780023522440,32.33,73126.9,115.4,-0.91146,0.00012,6.75165]
[1780023523521,32.33,73126.9,115.4,-0.91146,0.00012,6.75165]
[1780023523715,32.33,73126.9,115.4,-0.91146,0.00012,6.75165]
[1780023523837,32.33,73126.17,115.4,-0.91154,0.00012,6.747]
[1780023524683,32.33,73126.17,115.4,-0.91154,0.00012,6.747]
[1780023524955,32.33,73126.17,115.4,-0.91154,0.00012,6.747]
[1780023525054,32.34,73112.19,115.4,-0.91316,0.00012,6.65356]
[1780023525461,32.34,73110.44,115.4,-0.91336,0.00012,6.64177]
[1780023527084,32.34,73110.44,115.4,-0.91336,0.00012,6.64177]
[1780023528274,32.34,73110.64,115.4,-0.91334,0.00012,6.64318]
[1780023528394,32.34,73110.64,115.4,-0.91334,0.00012,6.64318]
[1780023528330,32.34,73095.4,115.4,-0.91509,0.00011,6.54105]
[1780023528466,32.34,73095.4,115.4,-0.91509,0.00011,6.54105]
[1780023528783,32.34,73095.4,115.4,-0.91509,0.00011,6.54105]
[1780023528897,32.34,73095.4,115.4,-0.91509,0.00011,6.54105]
[1780023528981,32.34,73089.85,115.4,-0.91572,0.00011,6.50422]
[1780023530365,32.34,73089.85,115.4,-0.91572,0.00011,6.50422]
[1780023531396,32.34,73088.75,115.4,-0.91584,0.00011,6.49714]
[1780023531424,32.34,73091.17,115.4,-0.91556,0.00011,6.51353]
[1780023534741,32.34,73089.73,115.4,-0.91571,0.00011,6.50461]
[1780023539561,32.35,73093.88,115.4,-0.91521,0.00011,6.53404]
[1780023541285,32.35,73093.88,118.4,-0.91521,0.00011,6.53404]
[1780023541285,32.35,73093.88,136.5,-0.91521,0.00011,6.53404]
[1780023541290,32.35,73093.88,140.4,-0.91521,0.00011,6.53404]
[1780023541305,32.35,73093.88,140.4,-0.91521,0.00011,6.53404]
[1780023542686,32.35,73094.2,140.4,-0.91515,0.00011,6.53748]
[1780023543147,32.35,73094.2,140.4,-0.91515,0.00011,6.53748]
[1780023543220,32.35,73094.2,140.4,-0.91515,0.00011,6.53748]
[1780023543248,32.35,73093.84,140.4,-0.91517,0.00011,6.53636]
[1780023548624,32.36,73095.25,140.4,-0.91495,0.00011,6.54893]
[1780023553442,32.37,73095.71,140.4,-0.91487,0.00011,6.55385]
[1780023553659,32.37,73096.21,140.4,-0.91479,0.00011,6.55839]
[1780023555673,32.37,73094.98,140.4,-0.91491,0.00011,6.55134]
[1780023560708,32.38,73095.19,140.4,-0.91484,0.00011,6.55572]
[1780023565743,32.39,73096.49,140.4,-0.91464,0.00011,6.5674]
[1780023566750,32.39,73097.7,140.4,-0.91449,0.00011,6.57609]
[1780023567757,32.39,73100.34,140.4,-0.91417,0.00012,6.59436]
[1780023568764,32.39,73105.85,140.4,-0.91353,0.00012,6.63191]
[1780023569553,32.39,73105.85,140.4,-0.91353,0.00012,6.63191]
[1780023569775,32.39,73107.29,140.4,-0.91335,0.00012,6.64213]
[1780023570739,32.39,73107.29,140.4,-0.91335,0.00012,6.64213]
[1780023570908,32.4,73114.57,140.4,-0.91248,0.00012,6.6925]
[1780023571789,32.4,73117.03,140.4,-0.91226,0.00012,6.7036]
[1780023572796,32.4,73120.13,140.4,-0.91188,0.00012,6.72532]
[1780023575553,32.4,73120.2,140.4,-0.91186,0.00012,6.7265]
[1780023575819,32.4,73112.99,140.4,-0.9127,0.00012,6.67815]
[1780023576826,32.4,73108.96,140.4,-0.91316,0.00012,6.65134]
[1780023577833,32.4,73105.77,140.4,-0.91352,0.00012,6.6303]
[1780023581861,32.41,73106.03,140.4,-0.91346,0.00012,6.63398]
[1780023582868,32.41,73110.16,140.4,-0.91296,0.00012,6.66274]
[1780023583875,32.41,73111.2,140.4,-0.91283,0.00012,6.67019]
[1780023585889,32.41,73112.82,140.4,-0.91263,0.00012,6.68197]
[1780023586896,32.41,73115.24,140.4,-0.91234,0.00012,6.69872]
[1780023588000,32.41,73115.24,140.4,-0.91234,0.00012,6.69872]
[1780023588100,32.42,73116.42,140.4,-0.9122,0.00012,6.70708]
[1780023588910,32.42,73122.5,140.4,-0.91148,0.00012,6.74858]
[1780023589917,32.42,73125.35,140.4,-0.91114,0.00012,6.76822]
[1780023590924,32.42,73124.53,140.4,-0.91123,0.00012,6.76295]
[1780023592938,32.42,73125.93,140.4,-0.91105,0.00012,6.77305]
[1780023594952,32.42,73125.29,140.4,-0.91112,0.00012,6.76928]
[1780023600257,32.42,73125.17,140.4,-0.91111,0.00012,6.76962]
[1780023600339,32.43,73125.13,140.4,-0.91111,0.00012,6.76964]
[1780023601383,32.43,73136.34,140.4,-0.90978,0.00012,6.84612]
[1780023602265,32.43,73140.95,140.4,-0.90922,0.00012,6.87774]
[1780023603402,32.43,73141.94,140.4,-0.9091,0.00012,6.88463]
[1780023603830,32.43,73141.94,140.4,-0.9091,0.00012,6.88463]
[1780023603841,32.43,73141.94,140.4,-0.9091,0.00012,6.88463]
[1780023604102,32.43,73141.94,140.4,-0.9091,0.00012,6.88463]
[1780023604111,32.43,73141.94,140.4,-0.9091,0.00012,6.88463]
[1780023604116,32.43,73141.94,140.4,-0.9091,0.00012,6.88463]
[1780023604255,32.43,73141.94,140.4,-0.9091,0.00012,6.88463]
[1780023604310,32.43,73141.94,140.4,-0.9091,0.00012,6.88463]
[1780023604363,32.43,73141.89,140.4,-0.9091,0.00012,6.88441]
[1780023605235,32.43,73168.19,140.4,-0.90591,0.00012,7.06518]
[1780023605845,32.43,73168.19,140.4,-0.90591,0.00012,7.06518]
[1780023606050,32.43,73168.19,140.4,-0.90591,0.00012,7.06518]
[1780023606104,32.43,73168.19,140.4,-0.90591,0.00012,7.06518]
[1780023606229,32.43,73170.71,140.4,-0.9056,0.00012,7.08282]
[1780023607421,32.43,73167.31,140.4,-0.90601,0.00012,7.05952]
[1780023607799,32.43,73167.31,140.4,-0.90601,0.00012,7.05952]
[1780023608294,32.43,73163.75,140.4,-0.90644,0.00012,7.03518]
[1780023610204,32.43,73163.07,140.4,-0.90652,0.00012,7.03076]
[1780023611126,32.43,73170.05,140.4,-0.90565,0.00012,7.0795]
[1780023612132,32.43,73168.66,140.4,-0.90582,0.00012,7.07009]
[1780023614146,32.43,73166.49,140.4,-0.90608,0.00012,7.05555]
[1780023615154,32.43,73165.03,140.4,-0.90626,0.00012,7.04572]
[1780023617183,32.43,73164.55,140.4,-0.90631,0.00012,7.04267]
[1780023617189,32.44,73162.7,140.4,-0.90653,0.00012,7.03018]
[1780023621196,32.44,73161.48,140.4,-0.90666,0.00012,7.02293]
[1780023623210,32.44,73160.32,140.4,-0.90679,0.00012,7.01555]
[1780023628244,32.44,73160.89,140.4,-0.90669,0.00012,7.02101]
[1780023630260,32.45,73164.07,140.4,-0.90629,0.00012,7.0435]
[1780023631267,32.45,73166.2,140.4,-0.90608,0.00012,7.05327]
[1780023636302,32.46,73167.32,140.4,-0.90589,0.00012,7.06432]
[1780023638444,32.46,73167.47,140.4,-0.90586,0.00012,7.066]
[1780023641337,32.46,73165.64,140.4,-0.90604,0.00012,7.05595]
[1780023642124,32.46,73165.64,140.4,-0.90604,0.00012,7.05595]
[1780023642344,32.46,73159.86,140.4,-0.90674,0.00012,7.01638]
[1780023643350,32.47,73158.14,140.4,-0.90694,0.00012,7.00486]
[1780023648386,32.47,73158.07,140.4,-0.90692,0.00012,7.006]
[1780023652414,32.47,73159.61,140.4,-0.90671,0.00012,7.01785]
[1780023654428,32.47,73161.11,140.4,-0.90652,0.00012,7.02875]
[1780023659464,32.48,73161.23,140.4,-0.90648,0.00012,7.03098]
[1780023661478,32.48,73162.8,140.4,-0.90628,0.00012,7.04234]
[1780023663492,32.48,73164.89,140.4,-0.90601,0.00012,7.05725]
[1780023665506,32.48,73168.11,140.4,-0.90561,0.00012,7.07993]
[1780023670549,32.48,73168.55,140.4,-0.90553,0.00012,7.08396]
[1780023672607,32.49,73168.45,140.4,-0.90554,0.00012,7.08368]
[1780023672609,32.49,73168.45,140.4,-0.90554,0.00012,7.08368]
[1780023673570,32.49,73170.12,140.4,-0.90533,0.00012,7.09541]
[1780023678605,32.49,73170.37,140.4,-0.90528,0.00012,7.09809]
[1780023682676,32.49,73170.3,140.4,-0.90528,0.00012,7.09818]
[1780023682777,32.49,73170.37,140.4,-0.90527,0.00012,7.09886]
[1780023687669,32.49,73170.94,140.4,-0.90518,0.00012,7.10379]
[1780023688676,32.49,73170.79,140.4,-0.90519,0.00012,7.10294]
[1780023689683,32.49,73171.08,140.4,-0.90516,0.00012,7.10514]
[1780023690690,32.5,73171.68,140.4,-0.90508,0.00012,7.10948]
[1780023691698,32.5,73169.82,140.4,-0.90537,0.00012,7.09121]
[1780023692703,32.5,73168.4,140.4,-0.90554,0.00012,7.08161]
[1780023693597,32.5,73168.4,140.4,-0.90554,0.00012,7.08161]
[1780023693711,32.5,73170.25,140.4,-0.90531,0.00012,7.09461]
[1780023695725,32.5,73171.98,140.4,-0.90509,0.00012,7.10698]
[1780023696732,32.5,73171.69,140.4,-0.90512,0.00012,7.10516]
[1780023697739,32.5,73171.76,140.4,-0.90511,0.00012,7.10583]
[1780023698746,32.5,73171.98,140.4,-0.90508,0.00012,7.10753]
[1780023699753,32.5,73172.12,140.4,-0.90506,0.00012,7.10869]
[1780023702774,32.5,73172.63,140.4,-0.90498,0.00012,7.11276]
[1780023703781,32.5,73173.08,140.4,-0.90492,0.00012,7.11606]
[1780023704789,32.5,73173.54,140.4,-0.90486,0.00012,7.11941]
[1780023705796,32.5,73172.8,140.4,-0.90495,0.00012,7.11446]
[1780023706803,32.5,73173.01,140.4,-0.90492,0.00012,7.11608]
[1780023707810,32.5,73172.83,140.4,-0.90494,0.00012,7.11501]
[1780023708817,32.5,73172.5,140.4,-0.90498,0.00012,7.1129]
[1780023710831,32.5,73172.61,140.4,-0.90496,0.00012,7.11401]
[1780023711838,32.51,73172.74,140.4,-0.90494,0.00012,7.11508]
[1780023712844,32.51,73172.91,140.4,-0.90492,0.00012,7.11642]
[1780023713852,32.51,73173.03,140.4,-0.9049,0.00012,7.11742]
[1780023714860,32.51,73173.44,140.4,-0.90485,0.00012,7.12042]
[1780023715866,32.51,73173.95,140.4,-0.90478,0.00012,7.1241]
[1780023717880,32.51,73175.9,140.4,-0.90453,0.00012,7.1379]
[1780023718887,32.51,73176.13,140.4,-0.9045,0.00012,7.13964]
[1780023719894,32.51,73175.77,140.4,-0.90454,0.00012,7.13728]
[1780023720843,32.51,73175.77,140.4,-0.90454,0.00012,7.13728]
[1780023720901,32.51,73176.63,140.4,-0.90443,0.00012,7.14336]
[1780023722246,32.51,73176.63,140.4,-0.90443,0.00012,7.14336]
[1780023722347,32.51,73182.9,140.4,-0.90365,0.00012,7.18707]
[1780023722916,32.51,73185.21,140.4,-0.90336,0.00013,7.20312]
[1780023724248,32.51,73186.35,140.4,-0.90321,0.00013,7.21153]
[1780023724929,32.51,73189.97,140.4,-0.90275,0.00013,7.23671]
[1780023726943,32.51,73186.64,140.4,-0.90316,0.00013,7.21436]
[1780023727950,32.51,73176.01,140.4,-0.90448,0.00012,7.141]
[1780023728957,32.51,73172.12,140.4,-0.90496,0.00012,7.11411]
[1780023729964,32.51,73173.21,140.4,-0.90482,0.00012,7.12176]
[1780023730971,32.51,73171.45,140.4,-0.90504,0.00012,7.10975]
[1780023731978,32.51,73171.58,140.4,-0.90502,0.00012,7.11079]
[1780023733996,32.52,73171.48,140.4,-0.90502,0.00012,7.11043]
[1780023735008,32.52,73163.58,140.4,-0.90599,0.00012,7.0561]
[1780023736011,32.52,73162.03,140.4,-0.90618,0.00012,7.04559]
[1780023736720,32.52,73162.03,140.4,-0.90618,0.00012,7.04559]
[1780023737284,32.52,73161.81,140.4,-0.9062,0.00012,7.04459]
[1780023744067,32.52,73161.7,140.4,-0.90618,0.00012,7.04572]
[1780023745269,32.52,73161.7,140.4,-0.90618,0.00012,7.04572]
[1780023745296,32.52,73163.55,140.4,-0.90594,0.00012,7.05872]
[1780023746081,32.52,73168.93,140.4,-0.90528,0.00012,7.09605]
[1780023747087,32.52,73172.09,140.4,-0.90489,0.00012,7.11805]
[1780023748095,32.53,73171.97,140.4,-0.9049,0.00012,7.11738]
[1780023750553,32.53,73172.04,140.4,-0.90488,0.00012,7.11817]
[1780023751116,32.53,73173.06,140.4,-0.90482,0.00012,7.11975]
[1780023756151,32.53,73172.83,140.4,-0.90483,0.00012,7.1189]
[1780023756660,32.53,73172.83,140.4,-0.90483,0.00012,7.1189]
[1780023758165,32.53,73172.65,140.4,-0.90485,0.00012,7.11796]
[1780023759663,32.53,73169.97,140.4,-0.90518,0.00012,7.09961]
[1780023760178,32.53,73167.89,140.4,-0.90543,0.00012,7.08544]
[1780023765214,32.53,73168.39,140.4,-0.90535,0.00012,7.08993]
[1780023770249,32.54,73169.31,140.4,-0.90522,0.00012,7.09726]
[1780023775284,32.54,73168.06,140.4,-0.90536,0.00012,7.08957]
[1780023778693,32.54,73168.64,140.4,-0.90528,0.00012,7.09414]
[1780023779312,32.54,73160.74,140.4,-0.90624,0.00012,7.03992]
[1780023780319,32.54,73157.51,140.4,-0.90663,0.00012,7.01799]
[1780023781326,32.54,73158.52,140.4,-0.9065,0.00012,7.02522]
[1780023783340,32.54,73159.54,140.4,-0.90637,0.00012,7.0328]
[1780023786370,32.54,73156.87,140.4,-0.90668,0.00012,7.01526]
[1780023791391,32.55,73156.4,140.4,-0.90672,0.00012,7.01321]
[1780023791631,32.55,73156.4,140.4,-0.90672,0.00012,7.01321]
[1780023791625,32.55,73156.5,140.4,-0.9067,0.00012,7.01419]
[1780023793419,32.55,73155.02,140.4,-0.90687,0.00012,7.00462]
[1780023798455,32.55,73155.92,140.4,-0.90673,0.00012,7.01229]
[1780023800469,32.56,73157.61,140.4,-0.90652,0.00012,7.02447]
[1780023805504,32.56,73157.39,140.4,-0.90652,0.00012,7.02426]
[1780023806511,32.56,73160.22,140.4,-0.90617,0.00012,7.04395]
[1780023807518,32.56,73164.17,140.4,-0.90568,0.00012,7.07135]
[1780023808525,32.56,73166.47,140.4,-0.9054,0.00012,7.08737]
[1780023811066,32.56,73167.32,140.4,-0.90528,0.00012,7.09353]
[1780023811546,32.56,73168.35,140.4,-0.90522,0.00012,7.09516]
[1780023812553,32.56,73169.65,140.4,-0.90506,0.00012,7.10427]
[1780023813560,32.56,73171.01,140.4,-0.90489,0.00012,7.11378]
[1780023814567,32.56,73171.37,140.4,-0.90484,0.00012,7.11637]
[1780023815574,32.56,73173.75,140.4,-0.90454,0.00012,7.13292]
[1780023816581,32.56,73173.07,140.4,-0.90463,0.00012,7.1283]
[1780023817588,32.56,73172.54,140.4,-0.90469,0.00012,7.12473]
[1780023818595,32.56,73172.79,140.4,-0.90466,0.00012,7.12656]
[1780023823630,32.57,73172.92,140.4,-0.90463,0.00012,7.12797]
[1780023826651,32.57,73172.44,140.4,-0.90469,0.00012,7.12498]
[1780023828665,32.57,73172.53,140.4,-0.90467,0.00012,7.12583]
[1780023830191,32.57,73172.51,140.4,-0.90467,0.00012,7.1258]
[1780023830316,32.57,73172.51,140.4,-0.90467,0.00012,7.1258]
[1780023830681,32.57,73190.8,140.4,-0.90239,0.00013,7.2527]
[1780023831686,32.57,73194.37,140.4,-0.90194,0.00013,7.27748]
[1780023832229,32.57,73194.37,140.4,-0.90194,0.00013,7.27748]
[1780023832693,32.57,73199.42,140.4,-0.90129,0.00013,7.31299]
[1780023833700,32.57,73200.65,140.4,-0.90113,0.00013,7.32182]
[1780023834464,32.57,73200.65,140.4,-0.90113,0.00013,7.32182]
[1780023840749,32.57,73203.13,140.4,-0.90079,0.00013,7.34075]
[1780023843131,32.57,73202.89,140.4,-0.90082,0.00013,7.33888]
[1780023845784,32.57,73200.79,140.4,-0.9011,0.00013,7.32348]
[1780023846790,32.57,73199.47,140.4,-0.90127,0.00013,7.31409]
[1780023851827,32.57,73197.63,140.4,-0.90152,0.00013,7.30055]
[1780023856862,32.57,73197.42,140.4,-0.90156,0.00013,7.29843]
[1780023858876,32.57,73196.08,140.4,-0.90173,0.00013,7.28884]
[1780023860890,32.57,73194.75,140.4,-0.9019,0.00013,7.27935]
[1780023865925,32.56,73195.82,140.4,-0.90178,0.00013,7.2863]
[1780023866932,32.56,73197.09,140.4,-0.90162,0.00013,7.29504]
[1780023868946,32.56,73198.41,140.4,-0.90146,0.00013,7.30399]
[1780023871967,32.56,73195.55,140.4,-0.90189,0.00013,7.27798]
[1780023874988,32.56,73193.9,140.4,-0.90211,0.00013,7.26616]
[1780023875995,32.56,73191.15,140.4,-0.90246,0.00013,7.24692]
[1780023881030,32.56,73191.83,140.4,-0.90238,0.00013,7.25133]
[1780023884051,32.56,73193.26,140.4,-0.9022,0.00013,7.26108]
[1780023889086,32.56,73191.84,140.4,-0.90239,0.00013,7.25079]
[1780023890469,32.56,73191.84,140.4,-0.90239,0.00013,7.25079]
[1780023899158,32.56,73191.9,140.4,-0.90239,0.00013,7.25041]
[1780023900973,32.56,73191.99,140.4,-0.90238,0.00013,7.25095]
[1780023902180,32.56,73197.44,140.4,-0.9017,0.00013,7.28875]
[1780023905201,32.55,73199.62,140.4,-0.90143,0.00013,7.30358]
[1780023907215,32.55,73203.4,140.4,-0.90095,0.00013,7.32969]
[1780023908222,32.55,73205.31,140.4,-0.90071,0.00013,7.34288]
[1780023913258,32.55,73205.78,140.4,-0.90067,0.00013,7.34514]
[1780023917286,32.55,73197.29,140.4,-0.90173,0.00013,7.28683]
[1780023918293,32.55,73193.76,140.4,-0.90217,0.00013,7.26252]
[1780023920307,32.56,73195.56,140.4,-0.90193,0.00013,7.2757]
[1780023925342,32.56,73197.95,140.4,-0.9016,0.00013,7.29386]
[1780023927356,32.56,73200.17,140.4,-0.90131,0.00013,7.30989]
[1780023932391,32.56,73200.12,140.4,-0.90136,0.00013,7.30515]
[1780023938433,32.57,73200.79,140.4,-0.90125,0.00013,7.31138]
[1780023939440,32.57,73203.12,140.4,-0.90095,0.00013,7.32791]
[1780023940447,32.57,73205.08,140.4,-0.90069,0.00013,7.34185]
[1780023945482,32.57,73206.04,140.4,-0.90055,0.00013,7.34963]
[1780023946489,32.57,73206.65,140.4,-0.90047,0.00013,7.3541]
[1780023947496,32.57,73206.89,140.4,-0.90043,0.00013,7.35598]
[1780023948504,32.57,73207.07,140.4,-0.90041,0.00013,7.35745]
[1780023949510,32.57,73206.85,140.4,-0.90043,0.00013,7.35611]
[1780023950517,32.58,73207.01,140.4,-0.90041,0.00013,7.35744]
[1780023952531,32.58,73207.35,140.4,-0.90036,0.00013,7.36023]
[1780023953538,32.58,73206.98,140.4,-0.9004,0.00013,7.35784]
[1780023954424,32.58,73206.98,140.4,-0.9004,0.00013,7.35784]
[1780023954545,32.58,73209.56,140.4,-0.90007,0.00013,7.37611]
[1780023955553,32.58,73211.33,140.4,-0.89984,0.00013,7.38869]
[1780023956560,32.58,73211.97,140.4,-0.89975,0.00013,7.39334]
[1780023958574,32.58,73212.34,140.4,-0.8997,0.00013,7.39625]
[1780023960132,32.58,73212.41,140.4,-0.89969,0.00013,7.39649]
[1780023960157,32.58,73212.41,140.4,-0.89969,0.00013,7.39649]
[1780023960588,32.58,73218.71,140.4,-0.89889,0.00013,7.44046]
[1780023961595,32.58,73221.58,140.4,-0.89851,0.00013,7.46073]
[1780023962817,32.58,73222.36,140.4,-0.89841,0.00013,7.46628]
[1780023965623,32.58,73225.81,140.4,-0.89796,0.00013,7.49073]
[1780023968644,32.58,73224.93,140.4,-0.89807,0.00013,7.48461]
[1780023969651,32.58,73226.12,140.4,-0.89793,0.00013,7.49263]
[1780023971665,32.58,73227.01,140.4,-0.89782,0.00013,7.49815]
[1780023971915,32.58,73227.01,140.4,-0.89782,0.00013,7.49815]
[1780023973823,32.57,73227.22,140.4,-0.8978,0.00013,7.49925]
[1780023973873,32.57,73227.08,140.4,-0.89783,0.00013,7.49788]
[1780023974018,32.57,73227.08,140.4,-0.89783,0.00013,7.49788]
[1780023974688,32.57,73228.43,140.4,-0.89765,0.00013,7.50741]
[1780023977709,32.57,73225.58,140.4,-0.89802,0.00013,7.48734]
[1780023983751,32.57,73224.97,140.4,-0.8981,0.00013,7.48326]
[1780023987779,32.57,73226.52,140.4,-0.8979,0.00013,7.49432]
[1780023989793,32.57,73227.72,140.4,-0.89774,0.00013,7.50281]
[1780023994828,32.58,73227.04,140.4,-0.89789,0.00013,7.49238]
[1780023999863,32.58,73226.59,140.4,-0.89795,0.00013,7.4893]
[1780024004898,32.58,73226.79,140.4,-0.89792,0.00013,7.49083]
[1780024009933,32.58,73226.95,140.4,-0.8979,0.00013,7.49209]
[1780024015711,32.58,73226.06,140.4,-0.89801,0.00013,7.48592]
[1780024021011,32.58,73228.12,140.4,-0.89774,0.00013,7.50063]
[1780024022019,32.58,73229.94,140.4,-0.8975,0.00013,7.51348]
[1780024026115,32.58,73231.32,140.4,-0.89732,0.00013,7.52319]
[1780024027057,32.58,73235.43,140.4,-0.89678,0.00013,7.5522]
[1780024032092,32.58,73235.52,140.4,-0.89678,0.00013,7.55251]
[1780024037127,32.57,73235.75,140.4,-0.89676,0.00013,7.55378]
[1780024039141,32.57,73238.9,140.4,-0.89635,0.00013,7.5759]
[1780024041752,32.57,73238.98,140.4,-0.89634,0.00013,7.57635]
[1780024041831,32.57,73240.78,140.4,-0.8961,0.00013,7.58887]
[1780024047197,32.57,73241.28,140.4,-0.89605,0.00013,7.59181]
[1780024052232,32.57,73242.08,140.4,-0.89602,0.00013,7.59112]
[1780024054778,32.57,73241.72,140.4,-0.89607,0.00013,7.58844]
[1780024054780,32.57,73241.72,140.4,-0.89607,0.00013,7.58844]
[1780024054823,32.57,73241.15,140.4,-0.89615,0.00013,7.58416]
[1780024055071,32.57,73241.15,140.4,-0.89615,0.00013,7.58416]
[1780024055563,32.57,73246.75,140.4,-0.89542,0.00013,7.62374]
[1780024056262,32.57,73246.75,140.4,-0.89542,0.00013,7.62374]
[1780024056438,32.57,73257.4,140.4,-0.894,0.00013,7.69944]
[1780024057408,32.57,73260.68,140.4,-0.89356,0.00013,7.72264]
[1780024057989,32.57,73260.68,140.4,-0.89356,0.00013,7.72264]
[1780024058054,32.57,73260.68,140.4,-0.89356,0.00013,7.72264]
[1780024058274,32.57,73265.93,140.4,-0.89286,0.00013,7.75981]
[1780024059737,32.57,73265.93,140.4,-0.89286,0.00013,7.75981]
[1780024059829,32.57,73272.53,140.4,-0.89198,0.00014,7.80661]
[1780024062686,32.57,73272.76,140.4,-0.89195,0.00014,7.80812]
[1780024069353,32.56,73269.91,140.4,-0.89236,0.00014,7.78657]
[1780024070360,32.56,73266.91,140.4,-0.89277,0.00013,7.76497]
[1780024071367,32.56,73265.07,140.4,-0.89302,0.00013,7.75171]
[1780024073480,32.56,73266.76,140.4,-0.89279,0.00013,7.76361]
[1780024074487,32.56,73268.6,140.4,-0.89255,0.00014,7.77659]
[1780024080433,32.56,73270.01,140.4,-0.89237,0.00014,7.78607]
[1780024081440,32.56,73267.12,140.4,-0.89276,0.00013,7.76528]
[1780024082449,32.56,73265.57,140.4,-0.89297,0.00013,7.75408]
[1780024087483,32.56,73267.11,140.4,-0.89277,0.00013,7.76451]
[1780024091511,32.56,73270.17,140.4,-0.89237,0.00014,7.78594]
[1780024092752,32.56,73272.61,140.4,-0.89204,0.00014,7.80325]
[1780024093741,32.56,73272.61,140.4,-0.89204,0.00014,7.80325]
[1780024093781,32.56,73275.05,140.4,-0.89172,0.00014,7.82054]
[1780024094532,32.56,73279.08,140.4,-0.89117,0.00014,7.84923]
[1780024095540,32.55,73278.82,140.4,-0.89121,0.00014,7.84713]
[1780024096547,32.55,73279.09,140.4,-0.89118,0.00014,7.84883]
[1780024097553,32.55,73281.05,140.4,-0.89092,0.00014,7.86265]
[1780024098561,32.55,73284.69,140.4,-0.89042,0.00014,7.88853]
[1780024099568,32.55,73286.52,140.4,-0.89018,0.00014,7.90138]
[1780024100575,32.55,73287.57,140.4,-0.89004,0.00014,7.90861]
[1780024101582,32.55,73288.25,140.4,-0.88995,0.00014,7.91321]
[1780024102589,32.55,73287.2,140.4,-0.8901,0.00014,7.90535]
[1780024103596,32.55,73288.17,140.4,-0.88998,0.00014,7.91204]
[1780024105743,32.55,73290.35,140.4,-0.88969,0.00014,7.92712]
[1780024106091,32.55,73290.35,140.4,-0.88969,0.00014,7.92712]
[1780024106640,32.55,73290.35,140.4,-0.88969,0.00014,7.92712]
[1780024106857,32.55,73302.95,140.4,-0.88795,0.00014,8.01768]
[1780024107624,32.54,73308.86,140.4,-0.88714,0.00014,8.05997]
[1780024110468,32.54,73309.11,140.4,-0.88712,0.00014,8.06078]
[1780024110645,32.54,73306.96,140.4,-0.88743,0.00014,8.04471]
[1780024112659,32.54,73303.28,140.4,-0.88803,0.00014,8.01138]
[1780024113666,32.54,73301.27,140.4,-0.88832,0.00014,7.99643]
[1780024114162,32.54,73301.27,140.4,-0.88832,0.00014,7.99643]
[1780024114271,32.54,73301.27,140.4,-0.88832,0.00014,7.99643]
[1780024114673,32.54,73298.12,140.4,-0.88876,0.00014,7.97328]
[1780024116687,32.53,73296.71,140.4,-0.88897,0.00014,7.96237]
[1780024118701,32.53,73295.43,140.4,-0.88916,0.00014,7.95244]
[1780024122729,32.53,73298.27,140.4,-0.8888,0.00014,7.97159]
[1780024123736,32.53,73300.49,140.4,-0.88849,0.00014,7.98726]
[1780024128771,32.52,73300.47,140.4,-0.88853,0.00014,7.98521]
[1780024133806,32.52,73301.24,140.4,-0.88846,0.00014,7.9889]
[1780024137041,32.52,73301.45,140.4,-0.88845,0.00014,7.98965]
[1780024137048,32.52,73301.45,140.4,-0.88845,0.00014,7.98965]
[1780024137073,32.51,73301.62,140.4,-0.88843,0.00014,7.9905]
[1780024137836,32.51,73302.55,140.4,-0.88831,0.00014,7.99684]
[1780024138061,32.51,73302.55,140.4,-0.88831,0.00014,7.99684]
[1780024138843,32.51,73305.77,140.4,-0.88787,0.00014,8.01973]
[1780024140857,32.51,73307.3,140.4,-0.88767,0.00014,8.02996]
[1780024141864,32.51,73310.83,140.4,-0.88719,0.00014,8.05509]
[1780024143878,32.51,73313.66,140.4,-0.88681,0.00014,8.07466]
[1780024144886,32.5,73313.93,140.4,-0.88678,0.00014,8.07613]
[1780024146000,32.5,73313.93,140.4,-0.88678,0.00014,8.07613]
[1780024146015,32.5,73313.68,140.4,-0.88683,0.00014,8.07383]
[1780024146899,32.5,73315.83,140.4,-0.88654,0.00014,8.08894]
[1780024148059,32.5,73315.83,140.4,-0.88654,0.00014,8.08894]
[1780024147906,32.5,73315.53,140.4,-0.88659,0.00014,8.08626]
[1780024148913,32.5,73315.7,140.4,-0.88657,0.00014,8.08698]
[1780024149920,32.5,73316.28,140.4,-0.8865,0.00014,8.09069]
[1780024150927,32.5,73315.68,140.4,-0.8866,0.00014,8.08582]
[1780024151934,32.5,73316.86,140.4,-0.88644,0.00014,8.09389]
[1780024152941,32.49,73317.25,140.4,-0.8864,0.00014,8.0962]
[1780024154955,32.49,73322.17,140.4,-0.88572,0.00014,8.13091]
[1780024155962,32.49,73325.48,140.4,-0.88527,0.00014,8.15442]
[1780024156969,32.49,73329.53,140.4,-0.8847,0.00014,8.18331]
[1780024157976,32.49,73333.49,140.4,-0.88415,0.00014,8.21153]
[1780024159063,32.48,73334.74,140.4,-0.88399,0.00014,8.21996]
[1780024159990,32.48,73333.54,140.4,-0.88417,0.00014,8.21051]
[1780024160997,32.48,73332.96,140.4,-0.88427,0.00014,8.20559]
[1780024162004,32.48,73333.56,140.4,-0.8842,0.00014,8.20928]
[1780024166032,32.47,73338.76,140.4,-0.88351,0.00014,8.24452]
[1780024166105,32.47,73338.76,140.4,-0.88351,0.00014,8.24452]
[1780024167039,32.47,73341.22,140.4,-0.88317,0.00014,8.26177]
[1780024169053,32.46,73341.95,140.4,-0.88309,0.00014,8.26559]
[1780024171067,32.46,73342.81,140.4,-0.88307,0.00014,8.26453]
[1780024172074,32.46,73345.22,140.4,-0.88274,0.00014,8.28141]
[1780024172473,32.46,73345.22,140.4,-0.88274,0.00014,8.28141]
[1780024173081,32.46,73345.96,140.4,-0.88265,0.00014,8.28605]
[1780024173587,32.46,73345.96,140.4,-0.88265,0.00014,8.28605]
[1780024174088,32.45,73346.49,140.4,-0.88259,0.00014,8.28915]
[1780024175095,32.45,73347.6,140.4,-0.88244,0.00014,8.2965]
[1780024176102,32.45,73351.28,140.4,-0.88191,0.00014,8.32335]
[1780024178117,32.45,73352.02,140.4,-0.88182,0.00014,8.32814]
[1780024180418,32.45,73351.44,140.4,-0.88191,0.00014,8.32342]
[1780024180435,32.45,73347.81,140.4,-0.88244,0.00014,8.29666]
[1780024181137,32.45,73344.03,140.4,-0.88299,0.00014,8.26886]
[1780024182144,32.45,73344.89,140.4,-0.88286,0.00014,8.27509]
[1780024183151,32.45,73343.23,140.4,-0.8831,0.00014,8.26287]
[1780024184158,32.45,73342.15,140.4,-0.88327,0.00014,8.2546]
[1780024187644,32.44,73340.75,140.4,-0.8835,0.00014,8.24262]
[1780024188186,32.44,73339.11,140.4,-0.88374,0.00014,8.23063]
[1780024193038,32.44,73339.1,140.4,-0.88378,0.00014,8.22856]
[1780024193221,32.43,73347.58,140.4,-0.88258,0.00014,8.28932]
[1780024194228,32.43,73352.8,140.4,-0.88184,0.00014,8.32687]
[1780024199263,32.42,73352.53,140.4,-0.88195,0.00014,8.32161]
[1780024203413,32.42,73352.39,140.4,-0.882,0.00014,8.31924]
[1780024203442,32.42,73345.06,140.4,-0.88306,0.00014,8.26505]
[1780024204298,32.42,73338.05,140.4,-0.88408,0.00014,8.21339]
[1780024205306,32.41,73339.36,140.4,-0.8839,0.00014,8.22252]
[1780024206312,32.41,73340.33,140.4,-0.88377,0.00014,8.22917]
[1780024208104,32.41,73341.05,140.4,-0.88369,0.00014,8.23319]
[1780024209362,32.41,73341.09,140.4,-0.88368,0.00014,8.23348]
[1780024213573,32.4,73340.87,140.4,-0.88377,0.00014,8.22937]
[1780024213658,32.4,73339.03,140.4,-0.88404,0.00014,8.21529]
[1780024215386,32.4,73342.87,140.4,-0.88351,0.00014,8.2422]
[1780024218407,32.39,73342.22,140.4,-0.88365,0.00014,8.23553]
[1780024220786,32.39,73342.28,140.4,-0.88365,0.00014,8.23534]
[1780024222435,32.39,73343.99,140.4,-0.88344,0.00014,8.246]
[1780024224449,32.38,73344.73,140.4,-0.88336,0.00014,8.25016]
[1780024226463,32.38,73344.09,140.4,-0.88348,0.00014,8.24419]
[1780024231498,32.37,73341.54,140.4,-0.88398,0.00014,8.21649]
[1780024232505,32.37,73340.77,140.4,-0.8841,0.00014,8.21022]
[1780024234299,32.37,73340.72,140.4,-0.88412,0.00014,8.20926]
[1780024234520,32.37,73340.02,140.4,-0.88423,0.00014,8.20354]
[1780024237541,32.36,73340.65,140.4,-0.88417,0.00014,8.20642]
[1780024240279,32.36,73340.67,140.4,-0.88419,0.00014,8.20541]
[1780024241659,32.36,73340.78,140.4,-0.88419,0.00014,8.20564]
[1780024241719,32.35,73339.39,140.4,-0.88441,0.00014,8.19431]
[1780024242576,32.35,73336.15,140.4,-0.88488,0.00014,8.1706]
[1780024243583,32.35,73335.65,140.4,-0.88496,0.00014,8.16638]
[1780024245597,32.35,73336.84,140.4,-0.88481,0.00014,8.17404]
[1780024247611,32.35,73335.43,140.4,-0.88503,0.00014,8.16268]
[1780024248618,32.34,73337.44,140.4,-0.88475,0.00014,8.17686]
[1780024249542,32.34,73337.44,140.4,-0.88475,0.00014,8.17686]
[1780024249625,32.34,73339.22,140.4,-0.88451,0.00014,8.18938]
[1780024250632,32.34,73341.64,140.4,-0.88417,0.00014,8.20657]
[1780024251639,32.34,73342.39,140.4,-0.88409,0.00014,8.21094]
[1780024252646,32.34,73343.49,140.4,-0.88394,0.00014,8.21843]
[1780024257682,32.33,73343.58,140.4,-0.88399,0.00014,8.21614]
[1780024258740,32.33,73343.58,140.4,-0.88399,0.00014,8.21614]
[1780024260960,32.33,73343.44,140.4,-0.88403,0.00014,8.21423]
[1780024263724,32.32,73344.84,140.4,-0.88385,0.00014,8.2233]
[1780024264731,32.32,73345.59,140.4,-0.88375,0.00014,8.22849]
[1780024265738,32.32,73346.52,140.4,-0.88362,0.00014,8.235]
[1780024268759,32.32,73347.2,140.4,-0.88353,0.00014,8.23934]
[1780024274805,32.31,73347.82,140.4,-0.8835,0.00014,8.24127]
[1780024276819,32.31,73346.54,140.4,-0.88371,0.00014,8.23064]
[1780024281869,32.3,73346.3,140.4,-0.88379,0.00014,8.22647]
[1780024281908,32.3,73344.91,140.4,-0.884,0.00014,8.21567]
[1780024282865,32.3,73341.81,140.4,-0.88446,0.00014,8.19235]
[1780024283872,32.3,73339.18,140.4,-0.88484,0.00014,8.17252]
[1780024284879,32.3,73335.59,140.4,-0.88537,0.00014,8.14571]
[1780024289914,32.29,73335.57,140.4,-0.88542,0.00014,8.14313]
[1780024290863,32.29,73335.57,140.4,-0.88542,0.00014,8.14313]
[1780024290921,32.29,73340.33,140.4,-0.88475,0.00014,8.17751]
[1780024291928,32.29,73343.66,140.4,-0.88435,0.00014,8.19558]
[1780024292935,32.29,73343.01,140.4,-0.88445,0.00014,8.19024]
[1780024293942,32.28,73343.73,140.4,-0.88436,0.00014,8.19496]
[1780024298977,32.28,73344.08,140.4,-0.88437,0.00014,8.19467]
[1780024301998,32.27,73343.05,140.4,-0.88455,0.00014,8.1854]
[1780024303005,32.27,73341.56,140.4,-0.88477,0.00014,8.17391]
[1780024304014,32.27,73339.14,140.4,-0.88513,0.00014,8.15561]
[1780024304705,32.27,73339.14,140.4,-0.88513,0.00014,8.15561]
[1780024305020,32.27,73337.27,140.4,-0.88541,0.00014,8.14139]
[1780024307034,32.27,73336.57,140.4,-0.88553,0.00014,8.13526]
[1780024309048,32.26,73337.09,140.4,-0.88547,0.00014,8.13807]
[1780024310055,32.26,73338.51,140.4,-0.88528,0.00014,8.14797]
[1780024312013,32.26,73338.19,140.4,-0.88534,0.00014,8.14511]
[1780024312069,32.26,73340.34,140.4,-0.88504,0.00014,8.16036]
[1780024313076,32.26,73342.3,140.4,-0.88477,0.00014,8.1742]
[1780024315090,32.25,73343.48,140.4,-0.88462,0.00014,8.18175]
[1780024317104,32.25,73342.46,140.4,-0.88479,0.00014,8.17314]
[1780024320125,32.25,73341.16,140.4,-0.88501,0.00014,8.16195]
[1780024323146,32.24,73338.77,140.4,-0.88538,0.00014,8.14284]
[1780024324153,32.24,73337.87,140.4,-0.88552,0.00014,8.13573]
[1780024326167,32.24,73339.93,140.4,-0.88525,0.00014,8.14985]
[1780024331202,32.23,73339.91,140.4,-0.8853,0.00014,8.14712]
[1780024332256,32.23,73339.91,140.4,-0.8853,0.00014,8.14712]
[1780024335230,32.23,73338.02,140.4,-0.88561,0.00014,8.13123]
[1780024336237,32.22,73337.14,140.4,-0.88575,0.00014,8.12429]
[1780024338251,32.22,73336.62,140.4,-0.88584,0.00014,8.11952]
[1780024343287,32.22,73336.42,140.4,-0.88591,0.00014,8.11573]
[1780024345300,32.21,73335.46,140.4,-0.88607,0.00014,8.10777]
[1780024347314,32.21,73339.54,140.4,-0.88551,0.00014,8.13678]
[1780024348321,32.21,73341.03,140.4,-0.8853,0.00014,8.14722]
[1780024350476,32.21,73341.23,140.4,-0.88528,0.00014,8.14818]
[1780024357384,32.2,73341.08,140.4,-0.88545,0.00014,8.1372]
[1780024358391,32.2,73340.47,140.4,-0.88555,0.00014,8.13223]
[1780024361412,32.19,73341.14,140.4,-0.88548,0.00014,8.13567]
[1780024363426,32.19,73342.03,140.4,-0.88538,0.00014,8.14121]
[1780024369468,32.18,73341.07,140.4,-0.88557,0.00014,8.13114]
[1780024374503,32.17,73341.82,140.4,-0.88551,0.00014,8.13421]
[1780024379543,32.17,73342.76,140.4,-0.88543,0.00014,8.13866]
[1780024383571,32.16,73341.8,140.4,-0.88561,0.00014,8.12963]
[1780024384578,32.16,73342.59,140.4,-0.8855,0.00014,8.13495]
[1780024387599,32.16,73341.69,140.4,-0.88566,0.00014,8.12688]
[1780024388606,32.16,73342.39,140.4,-0.88557,0.00014,8.13154]
[1780024389613,32.15,73344.33,140.4,-0.8853,0.00014,8.14532]
[1780024390620,32.15,73345.66,140.4,-0.88512,0.00014,8.15462]
[1780024391627,32.15,73346.29,140.4,-0.88504,0.00014,8.15875]
[1780024393641,32.15,73347.19,140.4,-0.88493,0.00014,8.16434]
[1780024396662,32.14,73347.92,140.4,-0.88486,0.00014,8.16811]
[1780024401697,32.14,73348.09,140.4,-0.88489,0.00014,8.16668]
[1780024408748,32.13,73346.6,140.4,-0.88517,0.00014,8.15195]
[1780024413783,32.12,73346.18,140.4,-0.88535,0.00014,8.14044]
[1780024418818,32.11,73345.87,140.4,-0.88546,0.00014,8.13513]
[1780024421839,32.11,73345.08,140.4,-0.8856,0.00014,8.12783]
[1780024426876,32.1,73345.49,140.4,-0.88559,0.00014,8.1284]
[1780024431170,32.1,73348.68,140.4,-0.88517,0.00014,8.14993]
[1780024431738,32.1,73348.68,140.4,-0.88517,0.00014,8.14993]
[1780024431911,32.1,73357.73,140.4,-0.88387,0.00014,8.21646]
[1780024432918,32.09,73358.01,140.4,-0.88384,0.00014,8.21792]
[1780024436947,32.09,73356.01,140.4,-0.88416,0.00014,8.20187]
[1780024437953,32.09,73354.34,140.4,-0.88441,0.00014,8.18909]
[1780024442988,32.08,73354.29,140.4,-0.88447,0.00014,8.18593]
[1780024448023,32.07,73352.94,140.4,-0.88472,0.00014,8.17322]
[1780024449030,32.07,73352.14,140.4,-0.88485,0.00014,8.1668]
[1780024450037,32.07,73350.53,140.4,-0.88509,0.00014,8.1544]
[1780024456080,32.06,73351.07,140.4,-0.88507,0.00014,8.15545]
[1780024461114,32.06,73351.09,140.4,-0.88511,0.00014,8.15315]
[1780024466153,32.05,73351.13,140.4,-0.88515,0.00014,8.15114]
[1780024471188,32.04,73351.01,140.4,-0.88529,0.00014,8.14207]
[1780024476223,32.04,73350.83,140.4,-0.88536,0.00014,8.13845]
[1780024481258,32.03,73350.93,140.4,-0.88539,0.00014,8.13692]
[1780024486294,32.03,73350.93,140.4,-0.88543,0.00014,8.13467]
[1780024491329,32.02,73350.56,140.4,-0.88553,0.00014,8.12973]
[1780024492336,32.02,73349.52,140.4,-0.88569,0.00014,8.12162]
[1780024497371,32.01,73348.93,140.4,-0.88581,0.00014,8.11514]
[1780024502406,32.01,73349.33,140.4,-0.8858,0.00014,8.116]
[1780024505426,32.0,73348.57,140.4,-0.88593,0.00014,8.10913]
[1780024507441,32.0,73347.94,140.4,-0.88604,0.00014,8.10366]
[1780024512476,32.0,73347.42,140.4,-0.88615,0.00014,8.0978]
[1780024515056,32.0,73347.42,140.4,-0.88615,0.00014,8.0978]
[1780024515323,32.0,73347.42,140.4,-0.88615,0.00014,8.0978]
[1780024515375,31.99,73344.49,140.4,-0.8866,0.00014,8.07503]
[1780024515497,31.99,73335.28,140.4,-0.88791,0.00014,8.00724]
[1780024516826,31.99,73335.28,140.4,-0.88791,0.00014,8.00724]
[1780024517443,31.99,73332.29,140.4,-0.88834,0.00014,7.98477]
[1780024517512,31.99,73329.57,140.4,-0.88872,0.00014,7.96481]
[1780024518519,31.99,73330.89,140.4,-0.88854,0.00014,7.97429]
[1780024520533,31.99,73330.44,140.4,-0.88861,0.00014,7.97055]
[1780024522547,31.99,73329.38,140.4,-0.88877,0.00014,7.96235]
[1780024523733,31.99,73329.38,140.4,-0.88877,0.00014,7.96235]
[1780024523835,31.99,73328.41,140.4,-0.88891,0.00014,7.95503]
[1780024525453,31.99,73318.96,140.4,-0.89024,0.00014,7.88553]
[1780024526241,31.99,73318.96,140.4,-0.89024,0.00014,7.88553]
[1780024526251,31.99,73313.13,140.4,-0.89106,0.00014,7.8429]
[1780024527168,31.99,73313.13,140.4,-0.89106,0.00014,7.8429]
[1780024527368,31.99,73313.13,140.4,-0.89106,0.00014,7.8429]
[1780024527409,31.99,73304.46,140.4,-0.89226,0.00014,7.77975]
[1780024527775,31.99,73304.46,140.4,-0.89226,0.00014,7.77975]
[1780024528172,31.99,73294.23,140.4,-0.89366,0.00014,7.70557]
[1780024528964,31.99,73287.77,140.4,-0.89454,0.00014,7.65865]
[1780024530161,31.99,73285.47,140.4,-0.89485,0.00014,7.64192]
[1780024531611,31.99,73287.0,140.4,-0.89471,0.00014,7.64715]
[1780024536646,31.99,73291.36,140.4,-0.89413,0.00014,7.6782]
[1780024537722,31.99,73291.36,140.4,-0.89413,0.00014,7.6782]
[1780024537787,31.99,73296.18,140.4,-0.89347,0.00014,7.71335]
[1780024538660,31.99,73300.69,140.4,-0.89285,0.00014,7.74624]
[1780024544450,31.99,73301.61,140.4,-0.89272,0.00014,7.75322]
[1780024547723,31.99,73303.7,140.4,-0.89242,0.00014,7.76872]
[1780024552758,31.99,73302.96,140.4,-0.89252,0.00014,7.76351]
[1780024556786,31.99,73307.45,140.4,-0.8919,0.00014,7.7963]
[1780024557793,31.99,73310.8,140.4,-0.89144,0.00014,7.82073]
[1780024558800,31.99,73312.22,140.4,-0.89124,0.00014,7.83107]
[1780024560814,31.99,73313.71,140.4,-0.89104,0.00014,7.84181]
[1780024561821,31.99,73314.92,140.4,-0.89087,0.00014,7.85057]
[1780024562889,31.99,73318.44,140.4,-0.89038,0.00014,7.87619]
[1780024563835,31.99,73321.21,140.4,-0.88999,0.00014,7.89635]
[1780024564842,31.99,73322.98,140.4,-0.88975,0.00014,7.90916]
[1780024565849,31.99,73324.44,140.4,-0.88955,0.00014,7.91968]
[1780024569877,31.99,73325.12,140.4,-0.88947,0.00014,7.92384]
[1780024570884,31.99,73325.73,140.4,-0.88939,0.00014,7.92809]
[1780024574913,31.98,73325.21,140.4,-0.88948,0.00014,7.9234]
[1780024576928,31.98,73325.76,140.4,-0.88941,0.00014,7.92699]
[1780024578940,31.98,73325.06,140.4,-0.88952,0.00014,7.92142]
[1780024579626,31.98,73325.06,140.4,-0.88952,0.00014,7.92142]
[1780024580483,31.98,73325.06,140.4,-0.88952,0.00014,7.92142]
[1780024580953,31.98,73324.98,140.4,-0.88953,0.00014,7.9204]
[1780024581961,31.98,73324.36,140.4,-0.88963,0.00014,7.91565]
[1780024583976,31.98,73320.3,140.4,-0.8902,0.00014,7.8855]
[1780024584983,31.98,73318.91,140.4,-0.8904,0.00014,7.87512]
[1780024585892,31.98,73318.91,140.4,-0.8904,0.00014,7.87512]
[1780024585999,31.98,73316.25,140.4,-0.89078,0.00014,7.85552]
[1780024587005,31.98,73307.66,140.4,-0.89197,0.00014,7.79256]
[1780024588014,31.98,73306.97,140.4,-0.89207,0.00014,7.78751]
[1780024591034,31.98,73308.33,140.4,-0.89195,0.00014,7.79158]
[1780024597076,31.98,73308.59,140.4,-0.89192,0.00014,7.7933]
[1780024602110,31.98,73308.49,140.4,-0.89193,0.00014,7.79243]
[1780024607146,31.97,73307.62,140.4,-0.89206,0.00014,7.78597]
[1780024612181,31.97,73308.0,140.4,-0.89201,0.00014,7.78863]
[1780024617215,31.97,73308.23,140.4,-0.89198,0.00014,7.7902]
[1780024624265,31.97,73308.08,140.4,-0.892,0.00014,7.78896]
[1780024629300,31.97,73308.42,140.4,-0.89196,0.00014,7.79131]
[1780024633329,31.97,73311.07,140.4,-0.89159,0.00014,7.81056]
[1780024634336,31.97,73312.99,140.4,-0.89132,0.00014,7.82452]
[1780024636350,31.97,73314.5,140.4,-0.89112,0.00014,7.8354]
[1780024637357,31.97,73314.96,140.4,-0.89105,0.00014,7.83867]
[1780024639371,31.97,73315.1,140.4,-0.89104,0.00014,7.83952]
[1780024640378,31.97,73315.26,140.4,-0.89102,0.00014,7.8406]
[1780024641385,31.97,73315.41,140.4,-0.891,0.00014,7.8416]
[1780024642394,31.97,73315.52,140.4,-0.89099,0.00014,7.84231]
[1780024643399,31.97,73315.85,140.4,-0.89094,0.00014,7.84463]
[1780024644406,31.97,73316.04,140.4,-0.89092,0.00014,7.84592]
[1780024645414,31.97,73315.93,140.4,-0.89093,0.00014,7.84502]
[1780024646420,31.97,73315.62,140.4,-0.89098,0.00014,7.84266]
[1780024647427,31.97,73317.41,140.4,-0.89073,0.00014,7.85565]
[1780024648434,31.97,73319.33,140.4,-0.89047,0.00014,7.86958]
[1780024652462,31.97,73319.53,140.4,-0.89052,0.00014,7.86471]
[1780024653469,31.97,73319.81,140.4,-0.89048,0.00014,7.86662]
[1780024655483,31.97,73319.12,140.4,-0.89058,0.00014,7.86129]
[1780024656490,31.97,73318.44,140.4,-0.89068,0.00014,7.85618]
[1780024657497,31.97,73317.35,140.4,-0.89083,0.00014,7.84809]
[1780024658504,31.97,73316.59,140.4,-0.89094,0.00014,7.84242]
[1780024660518,31.97,73316.82,140.4,-0.89091,0.00014,7.84388]
[1780024661525,31.97,73316.27,140.4,-0.89099,0.00014,7.83974]
[1780024662532,31.97,73317.13,140.4,-0.89087,0.00014,7.84592]
[1780024663539,31.96,73316.79,140.4,-0.89092,0.00014,7.84332]
[1780024664548,31.96,73316.66,140.4,-0.89094,0.00014,7.84226]
[1780024667567,31.96,73317.27,140.4,-0.89087,0.00014,7.84638]
[1780024668574,31.96,73317.9,140.4,-0.89078,0.00014,7.85086]
[1780024669581,31.96,73319.06,140.4,-0.89062,0.00014,7.85922]
[1780024670588,31.96,73318.86,140.4,-0.89065,0.00014,7.85761]
[1780024672602,31.96,73318.25,140.4,-0.89074,0.00014,7.85287]
[1780024673609,31.96,73317.6,140.4,-0.89084,0.00014,7.84799]
[1780024674616,31.96,73317.76,140.4,-0.89082,0.00014,7.84903]
[1780024676274,31.96,73318.7,140.4,-0.89069,0.00014,7.85563]
[1780024676631,31.96,73318.29,140.4,-0.89075,0.00014,7.85263]
[1780024678644,31.96,73317.72,140.4,-0.89083,0.00014,7.84819]
[1780024681665,31.96,73318.2,140.4,-0.89077,0.00014,7.85131]
[1780024682672,31.96,73318.79,140.4,-0.89069,0.00014,7.85548]
[1780024683679,31.96,73318.45,140.4,-0.89074,0.00014,7.85285]
[1780024684686,31.96,73318.71,140.4,-0.89071,0.00014,7.85461]
[1780024686700,31.96,73318.5,140.4,-0.89074,0.00014,7.85279]
[1780024692742,31.95,73317.93,140.4,-0.89084,0.00014,7.84781]
[1780024695763,31.95,73319.47,140.4,-0.89063,0.00014,7.85873]
[1780024697553,31.95,73319.47,140.4,-0.89063,0.00014,7.85873]
[1780024696770,31.95,73320.64,140.4,-0.89047,0.00014,7.86716]
[1780024698469,31.95,73320.64,140.4,-0.89047,0.00014,7.86716]
[1780024698491,31.95,73321.61,140.4,-0.89034,0.00014,7.87396]
[1780024700586,31.95,73321.64,140.4,-0.89034,0.00014,7.87418]
[1780024699791,31.95,73325.07,140.4,-0.88986,0.00014,7.89914]
[1780024700798,31.95,73326.95,140.4,-0.8896,0.00014,7.91273]
[1780024701805,31.95,73327.87,140.4,-0.88947,0.00014,7.91927]
[1780024702812,31.95,73328.89,140.4,-0.88933,0.00014,7.92653]
[1780024707891,31.95,73329.0,140.4,-0.88934,0.00014,7.92642]
[1780024707981,31.95,73329.0,140.4,-0.88934,0.00014,7.92642]
[1780024708857,31.95,73328.56,140.4,-0.88941,0.00014,7.92272]
[1780024709865,31.95,73329.67,140.4,-0.88926,0.00014,7.93064]
[1780024713451,31.95,73329.52,140.4,-0.88935,0.00014,7.92327]
[1780024714180,31.94,73318.16,140.4,-0.89096,0.00014,7.8396]
[1780024715224,31.94,73316.36,140.4,-0.89121,0.00014,7.82633]
[1780024715907,31.94,73310.59,140.4,-0.89201,0.00014,7.78412]
[1780024718928,31.94,73308.32,140.4,-0.89233,0.00014,7.76751]
[1780024721949,31.94,73309.83,140.4,-0.89212,0.00014,7.77852]
[1780024722956,31.94,73315.49,140.4,-0.89133,0.00014,7.81983]
[1780024723963,31.94,73317.87,140.4,-0.891,0.00014,7.83721]
[1780024724970,31.94,73318.9,140.4,-0.89086,0.00014,7.84467]
[1780024725977,31.94,73319.51,140.4,-0.89078,0.00014,7.84903]
[1780024726984,31.94,73318.92,140.4,-0.89086,0.00014,7.8446]
[1780024727991,31.94,73317.88,140.4,-0.89101,0.00014,7.83688]
[1780024732019,31.94,73318.55,140.4,-0.89092,0.00014,7.84134]
[1780024733027,31.94,73319.05,140.4,-0.89085,0.00014,7.84489]
[1780024738062,31.94,73319.2,140.4,-0.89085,0.00014,7.84538]
[1780024739069,31.94,73318.68,140.4,-0.89092,0.00014,7.84146]
[1780024740076,31.94,73319.28,140.4,-0.89084,0.00014,7.84573]
[1780024744104,31.94,73319.02,140.4,-0.89088,0.00014,7.84337]
[1780024745111,31.94,73318.52,140.4,-0.89096,0.00014,7.83961]
[1780024747267,31.94,73319.18,140.4,-0.89087,0.00014,7.84414]
[1780024751152,31.94,73318.54,140.4,-0.89096,0.00014,7.83916]
[1780024754177,31.93,73319.19,140.4,-0.89088,0.00014,7.84356]
[1780024757200,31.93,73316.41,140.4,-0.89127,0.00014,7.82297]
[1780024758207,31.93,73315.92,140.4,-0.89134,0.00014,7.81934]
[1780024759214,31.93,73317.07,140.4,-0.89118,0.00014,7.8277]
[1780024761228,31.93,73316.71,140.4,-0.89124,0.00014,7.82496]
[1780024762236,31.93,73314.33,140.4,-0.89157,0.00014,7.80752]
[1780024763242,31.93,73312.69,140.4,-0.8918,0.00014,7.79553]
[1780024766263,31.93,73311.14,140.4,-0.89201,0.00014,7.78423]
[1780024771298,31.93,73311.31,140.4,-0.89205,0.00014,7.77976]
[1780024776333,31.93,73311.51,140.4,-0.89202,0.00014,7.78134]
[1780024782375,31.93,73311.9,140.4,-0.89197,0.00014,7.78432]
[1780024783382,31.93,73314.79,140.4,-0.89156,0.00014,7.80543]
[1780024784389,31.93,73318.33,140.4,-0.89107,0.00014,7.83129]
[1780024785396,31.93,73317.88,140.4,-0.89114,0.00014,7.82796]
[1780024788417,31.93,73318.09,140.4,-0.89111,0.00014,7.82936]
[1780024789424,31.93,73320.81,140.4,-0.89073,0.00014,7.84921]
[1780024790431,31.93,73322.6,140.4,-0.89048,0.00014,7.86224]
[1780024791438,31.93,73325.04,140.4,-0.89014,0.00014,7.88002]
[1780024792445,31.93,73326.53,140.4,-0.88993,0.00014,7.89082]
[1780024795466,31.93,73327.45,140.4,-0.88981,0.00014,7.89716]
[1780024796473,31.93,73329.9,140.4,-0.88947,0.00014,7.91498]
[1780024797480,31.93,73330.85,140.4,-0.88934,0.00014,7.92178]
[1780024799494,31.93,73331.56,140.4,-0.88925,0.00014,7.92662]
[1780024802515,31.93,73332.13,140.4,-0.88918,0.00014,7.93021]
[1780024807648,31.93,73332.09,140.4,-0.8892,0.00014,7.9293]
[1780024813592,31.92,73332.12,140.4,-0.88923,0.00014,7.92785]
[1780024815608,31.92,73331.24,140.4,-0.88936,0.00014,7.92097]
[1780024816615,31.92,73327.74,140.4,-0.88985,0.00014,7.89508]
[1780024817622,31.92,73326.81,140.4,-0.88999,0.00014,7.88809]
[1780024819636,31.92,73327.91,140.4,-0.88984,0.00014,7.89585]
[1780024821650,31.92,73328.34,140.4,-0.88979,0.00014,7.89867]
[1780024822657,31.92,73329.25,140.4,-0.88966,0.00014,7.90518]
[1780024828699,31.91,73329.01,140.4,-0.88972,0.00014,7.90235]
[1780024829706,31.91,73328.54,140.4,-0.88979,0.00014,7.89872]
[1780024832728,31.91,73329.0,140.4,-0.8898,0.00014,7.89579]
[1780024836756,31.91,73328.43,140.4,-0.88989,0.00014,7.89092]
[1780024840785,31.91,73330.52,140.4,-0.88961,0.00014,7.90561]
[1780024842799,31.91,73329.84,140.4,-0.88971,0.00014,7.90024]
[1780024843806,31.91,73329.43,140.4,-0.88977,0.00014,7.89706]
[1780024844813,31.91,73330.19,140.4,-0.88967,0.00014,7.90246]
[1780024849848,31.91,73330.15,140.4,-0.88969,0.00014,7.90127]
[1780024853876,31.9,73332.07,140.4,-0.88944,0.00014,7.91465]
[1780024854883,31.9,73333.81,140.4,-0.8892,0.00014,7.92723]
[1780024855891,31.9,73332.23,140.4,-0.88942,0.00014,7.91541]
[1780024856897,31.9,73331.03,140.4,-0.8896,0.00014,7.9064]
[1780024862007,31.9,73330.97,140.4,-0.88962,0.00014,7.90504]
[1780024862110,31.9,73328.12,140.4,-0.89002,0.00014,7.88412]
[1780024862939,31.9,73326.05,140.4,-0.89032,0.00014,7.86879]
[1780024863946,31.9,73325.4,140.4,-0.89041,0.00014,7.8639]
[1780024864953,31.9,73326.46,140.4,-0.89026,0.00014,7.87155]
[1780024868981,31.9,73328.21,140.4,-0.89003,0.00014,7.8839]
[1780024869988,31.9,73326.14,140.4,-0.89032,0.00014,7.86858]
[1780024870995,31.9,73326.73,140.4,-0.89024,0.00014,7.87279]
[1780024876030,31.89,73326.94,140.4,-0.89022,0.00014,7.87372]
[1780024881065,31.89,73327.25,140.4,-0.89019,0.00014,7.87538]
[1780024886102,31.89,73327.36,140.4,-0.89019,0.00014,7.87558]
[1780024888116,31.89,73326.89,140.4,-0.89026,0.00014,7.87189]
[1780024900202,31.89,73326.7,140.4,-0.89038,0.00014,7.86343]
[1780024905238,31.89,73326.59,140.4,-0.8904,0.00014,7.86212]
[1780024910273,31.88,73326.8,140.4,-0.89038,0.00014,7.86318]
[1780024921339,31.88,73326.91,140.4,-0.89038,0.00014,7.86359]
[1780024922358,31.88,73321.99,140.4,-0.89108,0.00014,7.82665]
[1780024923365,31.88,73320.22,140.4,-0.89133,0.00014,7.81365]
[1780024926386,31.88,73321.61,140.4,-0.89114,0.00014,7.82376]
[1780024927394,31.88,73320.89,140.4,-0.89124,0.00014,7.81846]
[1780024929408,31.88,73320.28,140.4,-0.89132,0.00014,7.81394]
[1780024931422,31.88,73318.8,140.4,-0.89153,0.00014,7.80308]
[1780024932429,31.88,73314.21,140.4,-0.89217,0.00014,7.76952]
[1780024933655,31.88,73313.18,140.4,-0.89231,0.00014,7.76205]
[1780024934443,31.88,73307.84,140.4,-0.89305,0.00014,7.72315]
[1780024939479,31.88,73307.2,140.4,-0.89312,0.00014,7.71909]
[1780024944513,31.88,73306.89,140.4,-0.89316,0.00014,7.71746]
[1780024948261,31.89,73306.78,140.4,-0.89316,0.00014,7.71704]
[1780024948541,31.89,73304.91,140.4,-0.89342,0.00014,7.70355]
[1780024949548,31.89,73303.43,140.4,-0.89362,0.00014,7.69292]
[1780024954583,31.89,73302.76,140.4,-0.89376,0.00014,7.68315]
[1780024956597,31.89,73301.32,140.4,-0.89395,0.00014,7.67304]
[1780024961632,31.89,73302.69,140.4,-0.89375,0.00014,7.684]
[1780024966667,31.89,73303.76,140.4,-0.89358,0.00014,7.69268]
[1780024972709,31.9,73304.25,140.4,-0.89349,0.00014,7.6973]
[1780024977744,31.9,73304.03,140.4,-0.89351,0.00014,7.69655]
[1780024978757,31.9,73304.03,140.4,-0.89351,0.00014,7.69655]
[1780024982468,31.9,73304.14,140.4,-0.89348,0.00014,7.69802]
[1780024985571,31.9,73304.98,140.4,-0.89335,0.00014,7.70461]
[1780024985800,31.9,73311.29,140.4,-0.89248,0.00014,7.75073]
[1780024986807,31.9,73313.8,140.4,-0.89213,0.00014,7.76913]
[1780024987813,31.9,73315.7,140.4,-0.89187,0.00014,7.78305]
[1780024988820,31.9,73316.11,140.4,-0.89181,0.00014,7.78608]
[1780024990835,31.9,73315.18,140.4,-0.89194,0.00014,7.77934]
[1780024991841,31.9,73314.21,140.4,-0.89207,0.00014,7.77229]
[1780024992849,31.9,73313.43,140.4,-0.89218,0.00014,7.76664]
[1780024994228,31.9,73313.15,140.4,-0.89222,0.00014,7.76465]
[1780024994863,31.9,73314.37,140.4,-0.89205,0.00014,7.77361]
[1780024996877,31.9,73314.64,140.4,-0.89201,0.00014,7.77567]
[1780025001912,31.9,73314.38,140.4,-0.89204,0.00014,7.77399]
[1780025003926,31.9,73314.79,140.4,-0.89198,0.00014,7.77707]
[1780025006948,31.91,73314.3,140.4,-0.89205,0.00014,7.77362]
[1780025007645,31.91,73314.3,140.4,-0.89205,0.00014,7.77362]
[1780025007955,31.91,73309.81,140.4,-0.89267,0.00014,7.7409]
[1780025008962,31.91,73303.58,140.4,-0.89352,0.00014,7.69563]
[1780025010977,31.91,73304.99,140.4,-0.89332,0.00014,7.70621]
[1780025016705,31.91,73304.87,140.4,-0.8934,0.00014,7.70019]
[1780025016838,31.91,73304.87,140.4,-0.8934,0.00014,7.70019]
[1780025017149,31.91,73306.63,140.4,-0.89315,0.00014,7.71331]
[1780025018032,31.91,73310.8,140.4,-0.89257,0.00014,7.74383]
[1780025022060,31.91,73309.13,140.4,-0.89279,0.00014,7.73201]
[1780025023068,31.91,73307.08,140.4,-0.89307,0.00014,7.71718]
[1780025026089,31.91,73308.52,140.4,-0.89287,0.00014,7.72803]
[1780025027097,31.91,73309.79,140.4,-0.89269,0.00014,7.73739]
[1780025032132,31.91,73310.39,140.4,-0.8926,0.00014,7.74219]
[1780025037167,31.91,73311.36,140.4,-0.89246,0.00014,7.74963]
[1780025042203,31.91,73310.95,140.4,-0.89251,0.00014,7.74698]
[1780025043210,31.91,73313.49,140.4,-0.89216,0.00014,7.76557]
[1780025047450,31.92,73313.41,140.4,-0.89217,0.00014,7.7651]
[1780025047912,31.92,73313.91,140.4,-0.89209,0.00014,7.76882]
[1780025048372,31.92,73313.91,140.4,-0.89209,0.00014,7.76882]
[1780025048444,31.92,73313.86,140.4,-0.8921,0.00014,7.76846]
[1780025049252,31.92,73310.36,140.4,-0.89259,0.00014,7.74296]
[1780025051266,31.92,73311.62,140.4,-0.89241,0.00014,7.75228]
[1780025061335,31.92,73311.17,140.4,-0.89246,0.00014,7.74961]
[1780025066371,31.92,73311.9,140.4,-0.89235,0.00014,7.75529]
[1780025071406,31.92,73311.37,140.4,-0.89249,0.00014,7.74598]
[1780025073420,31.92,73310.04,140.4,-0.89267,0.00014,7.73644]
[1780025076441,31.92,73307.6,140.4,-0.893,0.00014,7.71895]
[1780025081476,31.92,73308.63,140.4,-0.89284,0.00014,7.72706]
[1780025086511,31.92,73307.93,140.4,-0.89293,0.00014,7.72268]
[1780025093560,31.93,73308.16,140.4,-0.89288,0.00014,7.72517]
[1780025097589,31.93,73309.55,140.4,-0.89268,0.00014,7.73573]
[1780025102806,31.93,73308.9,140.4,-0.89276,0.00014,7.7314]
[1780025103631,31.93,73312.53,140.4,-0.89226,0.00014,7.75807]
[1780025104638,31.93,73314.1,140.4,-0.89204,0.00014,7.76959]
[1780025105645,31.93,73313.58,140.4,-0.89211,0.00014,7.76584]
[1780025107660,31.93,73314.57,140.4,-0.89197,0.00014,7.77317]
[1780025108668,31.93,73314.7,140.4,-0.89195,0.00014,7.77417]
[1780025109673,31.93,73315.51,140.4,-0.89184,0.00014,7.78012]
[1780025112695,31.93,73316.07,140.4,-0.89176,0.00014,7.7843]
[1780025113702,31.93,73315.57,140.4,-0.89183,0.00014,7.78067]
[1780025114709,31.93,73316.06,140.4,-0.89176,0.00014,7.78428]
[1780025115716,31.93,73316.59,140.4,-0.89168,0.00014,7.78817]
[1780025116723,31.93,73316.04,140.4,-0.89176,0.00014,7.78418]
[1780025117730,31.93,73315.88,140.4,-0.89178,0.00014,7.78303]
[1780025118736,31.93,73315.6,140.4,-0.89182,0.00014,7.78102]
[1780025120751,31.93,73313.78,140.4,-0.89207,0.00014,7.76779]
[1780025121758,31.93,73311.79,140.4,-0.89235,0.00014,7.75333]
[1780025123772,31.93,73310.43,140.4,-0.89253,0.00014,7.74357]
[1780025128807,31.93,73309.18,140.4,-0.89269,0.00014,7.73491]
[1780025129757,31.93,73309.18,140.4,-0.89269,0.00014,7.73491]
[1780025129814,31.93,73304.01,140.4,-0.89341,0.00014,7.69738]
[1780025130822,31.93,73300.85,140.4,-0.89384,0.00014,7.67456]
[1780025131828,31.93,73299.37,140.4,-0.8941,0.00014,7.65823]
[1780025132835,31.93,73297.74,140.4,-0.89432,0.00014,7.64661]
[1780025134849,31.93,73296.11,140.4,-0.89454,0.00014,7.63524]
[1780025140891,31.94,73295.97,140.4,-0.89453,0.00014,7.63565]
[1780025144919,31.94,73301.13,140.4,-0.89381,0.00014,7.67396]
[1780025145926,31.94,73302.98,140.4,-0.89355,0.00014,7.68757]
[1780025148948,31.94,73304.29,140.4,-0.89336,0.00014,7.69751]
[1780025150071,31.94,73304.29,140.4,-0.89336,0.00014,7.69751]
[1780025150124,31.94,73307.42,140.4,-0.89293,0.00014,7.7204]
[1780025150962,31.94,73309.6,140.4,-0.89262,0.00014,7.73636]
[1780025155997,31.94,73308.54,140.4,-0.89276,0.00014,7.72897]
[1780025161036,31.94,73306.8,140.4,-0.893,0.00014,7.71669]
[1780025162043,31.95,73303.35,140.4,-0.89347,0.00014,7.69169]
[1780025167078,31.95,73303.1,140.4,-0.89349,0.00014,7.69053]
[1780025172113,31.95,73303.91,140.4,-0.89337,0.00014,7.69704]
[1780025177148,31.95,73303.67,140.4,-0.89339,0.00014,7.69588]
[1780025178155,31.95,73305.65,140.4,-0.89312,0.00014,7.71039]
[1780025179162,31.95,73307.05,140.4,-0.89292,0.00014,7.72067]
[1780025182473,31.95,73306.13,140.4,-0.89304,0.00014,7.71414]
[1780025184467,31.95,73306.13,140.4,-0.89304,0.00014,7.71431]
[1780025190239,31.95,73306.13,140.4,-0.89303,0.00014,7.71492]
[1780025191246,31.95,73307.47,140.4,-0.89291,0.00014,7.71897]
[1780025193063,31.95,73307.47,140.4,-0.89291,0.00014,7.71897]
[1780025194536,31.95,73307.28,140.4,-0.89293,0.00014,7.71782]
[1780025195274,31.95,73310.79,140.4,-0.89245,0.00014,7.74344]
[1780025196281,31.95,73312.16,140.4,-0.89226,0.00014,7.75346]
[1780025201327,31.95,73312.65,140.4,-0.89219,0.00014,7.75713]
[1780025202323,31.95,73309.78,140.4,-0.89258,0.00014,7.73629]
[1780025207358,31.96,73308.41,140.4,-0.89277,0.00014,7.72664]
[1780025212393,31.96,73309.33,140.4,-0.89263,0.00014,7.73369]
[1780025215415,31.96,73308.05,140.4,-0.8928,0.00014,7.72456]
[1780025218436,31.96,73311.14,140.4,-0.89237,0.00014,7.7473]
[1780025220450,31.96,73313.73,140.4,-0.89201,0.00014,7.76625]
[1780025225485,31.96,73312.18,140.4,-0.89223,0.00014,7.75509]
[1780025230520,31.96,73310.25,140.4,-0.89249,0.00014,7.7412]
[1780025234548,31.96,73308.26,140.4,-0.89276,0.00014,7.72695]
[1780025239584,31.96,73308.69,140.4,-0.89269,0.00014,7.73045]
[1780025244619,31.96,73308.4,140.4,-0.89273,0.00014,7.72873]
[1780025250150,31.96,73307.91,140.4,-0.89279,0.00014,7.72549]
[1780025250661,31.96,73299.46,140.4,-0.89394,0.00014,7.66427]
[1780025251668,31.96,73296.95,140.4,-0.89435,0.00014,7.64039]
[1780025252675,31.96,73294.8,140.4,-0.89464,0.00014,7.62499]
[1780025257710,31.97,73295.39,140.4,-0.89454,0.00014,7.63065]
[1780025262745,31.97,73294.89,140.4,-0.89458,0.00014,7.6282]
[1780025268787,31.97,73295.04,140.4,-0.89454,0.00014,7.63071]
[1780025273822,31.98,73295.31,140.4,-0.89448,0.00014,7.6338]
[1780025278857,31.98,73295.25,140.4,-0.89446,0.00014,7.6345]
[1780025283892,31.98,73295.59,140.4,-0.8944,0.00014,7.63809]
[1780025288927,31.99,73295.54,140.4,-0.89438,0.00014,7.63887]
[1780025293962,31.99,73295.66,140.4,-0.89434,0.00014,7.64087]
[1780025300011,31.99,73295.69,140.4,-0.89431,0.00014,7.64244]
[1780025304034,31.99,73294.09,140.4,-0.89451,0.00014,7.63177]
[1780025309069,32.0,73293.85,140.4,-0.89452,0.00014,7.63127]
[1780025311082,32.0,73294.9,140.4,-0.89444,0.00014,7.63358]
[1780025317125,32.0,73295.87,140.4,-0.89428,0.00014,7.642]
[1780025325181,32.01,73295.61,140.4,-0.89428,0.00014,7.64193]
[1780025330216,32.01,73295.86,140.4,-0.89422,0.00014,7.64489]
[1780025335251,32.01,73295.57,140.4,-0.89424,0.00014,7.64394]
[1780025340286,32.02,73295.81,140.4,-0.89419,0.00014,7.64681]
[1780025345321,32.02,73295.55,140.4,-0.8942,0.00014,7.64607]
[1780025350358,32.02,73295.56,140.4,-0.89418,0.00014,7.64725]
[1780025355391,32.03,73295.96,140.4,-0.8941,0.00014,7.65126]
[1780025360426,32.03,73296.38,140.4,-0.89402,0.00014,7.65539]
[1780025365461,32.03,73296.11,140.4,-0.89404,0.00014,7.65448]
[1780025371503,32.03,73296.32,140.4,-0.89405,0.00014,7.6515]
[1780025383587,32.04,73296.52,140.4,-0.89398,0.00014,7.65555]
[1780025388622,32.04,73296.37,140.4,-0.89398,0.00014,7.65551]
[1780025394664,32.05,73296.78,140.4,-0.8939,0.00014,7.6597]
[1780025401713,32.05,73296.54,140.4,-0.8939,0.00014,7.65934]
[1780025403728,32.05,73298.88,140.4,-0.89358,0.00014,7.67667]
[1780025406749,32.05,73304.34,140.4,-0.89282,0.00014,7.71678]
[1780025407756,32.05,73305.64,140.4,-0.89263,0.00014,7.72637]
[1780025408763,32.05,73306.84,140.4,-0.89247,0.00014,7.7352]
[1780025413798,32.06,73307.56,140.4,-0.89236,0.00014,7.74083]
[1780025418833,32.06,73308.57,140.4,-0.89221,0.00014,7.7485]
[1780025426889,32.06,73308.26,140.4,-0.89225,0.00014,7.74674]
[1780025432931,32.06,73307.97,140.4,-0.89235,0.00014,7.73916]
[1780025436867,32.06,73307.7,140.4,-0.89238,0.00014,7.73738]
[1780025441994,32.06,73306.83,140.4,-0.8925,0.00014,7.73145]
[1780025444013,32.06,73305.34,140.4,-0.8927,0.00014,7.72076]
[1780025445016,32.06,73303.99,140.4,-0.89288,0.00014,7.71105]
[1780025446023,32.06,73299.26,140.4,-0.89353,0.00014,7.67687]
[1780025453072,32.06,73298.84,140.4,-0.89357,0.00014,7.67482]
[1780025459113,32.07,73298.62,140.4,-0.89358,0.00014,7.67403]
[1780025459512,32.07,73298.62,140.4,-0.89358,0.00014,7.67403]
[1780025460121,32.07,73297.22,140.4,-0.89377,0.00014,7.66403]
[1780025461128,32.07,73290.11,140.4,-0.89474,0.00014,7.6128]
[1780025462135,32.07,73288.48,140.4,-0.89496,0.00014,7.60127]
[1780025463142,32.07,73287.1,140.4,-0.89514,0.00014,7.59156]
[1780025467374,32.07,73287.7,140.4,-0.89506,0.00014,7.5956]
[1780025467398,32.07,73285.06,140.4,-0.89542,0.00014,7.57648]
[1780025468178,32.07,73274.79,140.4,-0.89681,0.00013,7.50256]
[1780025469185,32.07,73267.97,140.4,-0.89772,0.00013,7.4537]
[1780025469553,32.07,73267.97,140.4,-0.89772,0.00013,7.4537]
[1780025470192,32.07,73262.34,140.4,-0.89846,0.00013,7.41389]
[1780025473474,32.07,73262.44,140.4,-0.89843,0.00013,7.41512]
[1780025474118,32.07,73262.03,140.4,-0.89849,0.00013,7.41236]
[1780025474414,32.07,73262.03,140.4,-0.89849,0.00013,7.41236]
[1780025474418,32.07,73274.28,140.4,-0.89685,0.00013,7.50024]
[1780025475227,32.07,73277.24,140.4,-0.89645,0.00013,7.52154]
[1780025475849,32.07,73277.24,140.4,-0.89645,0.00013,7.52154]
[1780025476237,32.07,73280.99,140.4,-0.89595,0.00013,7.54851]
[1780025477243,32.07,73288.54,140.4,-0.89493,0.00014,7.60287]
[1780025479257,32.07,73288.4,140.4,-0.89495,0.00014,7.60162]
[1780025482278,32.07,73283.59,140.4,-0.89559,0.00014,7.56767]
[1780025483285,32.07,73276.04,140.4,-0.8966,0.00013,7.51367]
[1780025484292,32.07,73274.38,140.4,-0.89682,0.00013,7.50212]
[1780025486305,32.07,73271.63,140.4,-0.89717,0.00013,7.48283]
[1780025487313,32.07,73270.33,140.4,-0.89734,0.00013,7.47376]
[1780025491341,32.08,73272.92,140.4,-0.89706,0.00013,7.48706]
[1780025493355,32.08,73278.02,140.4,-0.89637,0.00013,7.52376]
[1780025494362,32.08,73280.02,140.4,-0.8961,0.00013,7.53814]
[1780025495369,32.08,73281.26,140.4,-0.89593,0.00013,7.54703]
[1780025496376,32.08,73282.75,140.4,-0.89573,0.00014,7.55772]
[1780025497383,32.08,73284.53,140.4,-0.89549,0.00014,7.57048]
[1780025500404,32.08,73285.8,140.4,-0.89533,0.00014,7.5794]
[1780025501282,32.08,73285.8,140.4,-0.89533,0.00014,7.5794]
[1780025501411,32.08,73295.05,140.4,-0.89407,0.00014,7.64606]
[1780025502418,32.07,73298.41,140.4,-0.89361,0.00014,7.67018]
[1780025507453,32.07,73299.64,140.4,-0.89347,0.00014,7.67797]
[1780025508460,32.07,73298.34,140.4,-0.89365,0.00014,7.66832]
[1780025509467,32.07,73299.93,140.4,-0.89344,0.00014,7.67961]
[1780025514502,32.07,73300.24,140.4,-0.89342,0.00014,7.68063]
[1780025519537,32.06,73300.73,140.4,-0.89337,0.00014,7.68294]
[1780025522558,32.06,73306.23,140.4,-0.89261,0.00014,7.72306]
[1780025527593,32.06,73305.55,140.4,-0.89272,0.00014,7.71726]
[1780025530613,32.06,73307.49,140.4,-0.89247,0.00014,7.73042]
[1780025536656,32.06,73307.62,140.4,-0.89247,0.00014,7.73045]
[1780025541690,32.06,73308.69,140.4,-0.89232,0.00014,7.73826]
[1780025546726,32.06,73308.36,140.4,-0.89237,0.00014,7.73588]
[1780025551760,32.06,73308.47,140.4,-0.89242,0.00014,7.7309]
[1780025556796,32.06,73308.44,140.4,-0.89243,0.00014,7.73073]
[1780025557892,32.06,73308.44,140.4,-0.89243,0.00014,7.73073]
[1780025558469,32.06,73308.44,140.4,-0.89243,0.00014,7.73073]
[1780025558810,32.06,73309.27,140.4,-0.89231,0.00014,7.73678]
[1780025559817,32.06,73313.51,140.4,-0.89172,0.00014,7.7676]
[1780025560594,32.06,73313.51,140.4,-0.89172,0.00014,7.7676]
[1780025560825,32.06,73313.93,140.4,-0.89166,0.00014,7.77066]
[1780025561831,32.06,73312.55,140.4,-0.89186,0.00014,7.76058]
[1780025564853,32.06,73316.36,140.4,-0.89133,0.00014,7.78818]
[1780025565867,32.06,73318.11,140.4,-0.89109,0.00014,7.80088]
[1780025566874,32.06,73317.59,140.4,-0.89116,0.00014,7.79702]
[1780025568119,32.06,73317.59,140.4,-0.89116,0.00014,7.79702]
[1780025568888,32.06,73317.86,140.4,-0.89113,0.00014,7.79882]
[1780025570903,32.06,73318.18,140.4,-0.89108,0.00014,7.80099]
[1780025574930,32.06,73317.55,140.4,-0.89118,0.00014,7.79605]
[1780025575938,32.06,73317.72,140.4,-0.89116,0.00014,7.7972]
[1780025580973,32.05,73317.72,140.4,-0.89117,0.00014,7.79679]
[1780025583994,32.05,73317.88,140.4,-0.89115,0.00014,7.7977]
[1780025589032,32.05,73317.64,140.4,-0.89119,0.00014,7.79553]
[1780025594505,32.05,73317.64,140.4,-0.89119,0.00014,7.79553]
[1780025596092,32.05,73317.42,140.4,-0.89123,0.00014,7.79327]
[1780025599113,32.05,73317.72,140.4,-0.8912,0.00014,7.79522]
[1780025604148,32.05,73317.82,140.4,-0.89119,0.00014,7.79554]
[1780025608176,32.05,73317.41,140.4,-0.89125,0.00014,7.79224]
[1780025610190,32.05,73317.76,140.4,-0.89121,0.00014,7.79464]
[1780025611197,32.05,73318.5,140.4,-0.89117,0.00014,7.79415]
[1780025614218,32.05,73318.1,140.4,-0.89123,0.00014,7.79102]
[1780025615225,32.05,73319.9,140.4,-0.89098,0.00014,7.80407]
[1780025618246,32.05,73320.28,140.4,-0.89094,0.00014,7.80659]
[1780025620260,32.05,73320.96,140.4,-0.89084,0.00014,7.81137]
[1780025621267,32.05,73321.71,140.4,-0.89074,0.00014,7.81675]
[1780025622274,32.05,73323.22,140.4,-0.89053,0.00014,7.82767]
[1780025623281,32.04,73323.65,140.4,-0.89047,0.00014,7.8307]
[1780025624288,32.04,73324.01,140.4,-0.89043,0.00014,7.83321]
[1780025625295,32.04,73325.52,140.4,-0.89022,0.00014,7.84412]
[1780025625730,32.04,73325.52,140.4,-0.89022,0.00014,7.84412]
[1780025626302,32.04,73329.83,140.4,-0.88961,0.00014,7.87548]
[1780025627309,32.04,73330.97,140.4,-0.88945,0.00014,7.88401]
[1780025628316,32.04,73331.72,140.4,-0.88934,0.00014,7.88968]
[1780025630330,32.04,73334.15,140.4,-0.889,0.00014,7.90707]
[1780025631337,32.04,73335.69,140.4,-0.88879,0.00014,7.91814]
[1780025632344,32.04,73337.1,140.4,-0.88859,0.00014,7.92824]
[1780025633519,32.04,73337.1,140.4,-0.88859,0.00014,7.92824]
[1780025633620,32.04,73343.34,140.4,-0.88771,0.00014,7.97412]
[1780025633795,32.04,73343.34,140.4,-0.88771,0.00014,7.97412]
[1780025634358,32.04,73345.38,140.4,-0.88741,0.00014,7.98916]
[1780025638386,32.04,73346.85,140.4,-0.8872,0.00014,8.00011]
[1780025644427,32.04,73347.82,140.4,-0.88706,0.00014,8.00732]
[1780025649463,32.04,73341.96,140.4,-0.88792,0.00014,7.96289]
[1780025650470,32.04,73339.89,140.4,-0.88822,0.00014,7.94741]
[1780025654078,32.04,73340.93,140.4,-0.88808,0.00014,7.95477]
[1780025655505,32.04,73339.24,140.4,-0.88834,0.00014,7.94126]
[1780025656512,32.03,73336.42,140.4,-0.88875,0.00014,7.92033]
[1780025661550,32.03,73336.39,140.4,-0.88877,0.00014,7.91898]
[1780025666586,32.03,73336.3,140.4,-0.88881,0.00014,7.91717]
[1780025668598,32.03,73333.18,140.4,-0.88926,0.00014,7.89387]
[1780025669608,32.03,73329.16,140.4,-0.88983,0.00014,7.86427]
[1780025670613,32.03,73327.29,140.4,-0.8901,0.00014,7.85045]
[1780025671343,32.03,73327.29,140.4,-0.8901,0.00014,7.85045]
[1780025680683,32.02,73325.35,140.4,-0.89046,0.00014,7.82942]
[1780025685718,32.02,73325.04,140.4,-0.89051,0.00014,7.82668]
[1780025690753,32.02,73329.23,140.4,-0.88993,0.00014,7.85685]
[1780025691760,32.02,73331.47,140.4,-0.88962,0.00014,7.8731]
[1780025693776,32.02,73332.75,140.4,-0.88944,0.00014,7.88214]
[1780025695965,32.02,73333.68,140.4,-0.88932,0.00014,7.88879]
[1780025701349,32.02,73334.27,140.4,-0.88925,0.00014,7.89223]
[1780025701416,32.02,73332.83,140.4,-0.88946,0.00014,7.88137]
[1780025702050,32.02,73332.83,140.4,-0.88946,0.00014,7.88137]
[1780025702115,32.02,73330.68,140.4,-0.88976,0.00014,7.86564]
[1780025703845,32.02,73328.72,140.4,-0.89004,0.00014,7.85106]
[1780025708880,32.01,73330.86,140.4,-0.88975,0.00014,7.86623]
[1780025712473,32.01,73330.27,140.4,-0.88984,0.00014,7.86168]
[1780025714923,32.01,73328.82,140.4,-0.89005,0.00014,7.85063]
[1780025715930,32.01,73324.89,140.4,-0.8906,0.00014,7.82182]
[1780025720965,32.01,73324.75,140.4,-0.89063,0.00014,7.82056]
[1780025725980,32.01,73324.74,140.4,-0.89063,0.00014,7.82035]
[1780025726000,32.01,73321.38,140.4,-0.8911,0.00014,7.79575]
[1780025727007,32.01,73318.34,140.4,-0.89153,0.00014,7.77354]
[1780025733049,32.01,73319.08,140.4,-0.89149,0.00014,7.77321]
[1780025735063,32.01,73317.26,140.4,-0.89175,0.00014,7.75999]
[1780025740101,32.01,73316.83,140.4,-0.8918,0.00014,7.75704]
[1780025745378,32.01,73316.9,140.4,-0.89179,0.00014,7.75771]
[1780025746143,32.01,73305.49,140.4,-0.89337,0.00014,7.67486]
[1780025747150,32.01,73302.34,140.4,-0.8938,0.00014,7.65207]
[1780025748563,32.01,73302.34,140.4,-0.8938,0.00014,7.65207]
[1780025748663,32.01,73300.93,140.4,-0.89398,0.00014,7.64222]
[1780025748770,32.01,73300.93,140.4,-0.89398,0.00014,7.64222]
[1780025749091,32.01,73300.93,140.4,-0.89398,0.00014,7.64222]
[1780025749268,32.01,73300.93,140.4,-0.89398,0.00014,7.64222]
[1780025749584,32.01,73295.63,140.4,-0.89471,0.00014,7.60374]
[1780025749820,32.01,73295.63,140.4,-0.89471,0.00014,7.60374]
[1780025750171,32.01,73294.1,140.4,-0.89492,0.00014,7.59268]
[1780025752093,32.01,73293.97,140.4,-0.89494,0.00014,7.59167]
[1780025752616,32.01,73293.97,140.4,-0.89494,0.00014,7.59167]
[1780025752716,32.01,73291.17,140.4,-0.89532,0.00014,7.57164]
[1780025753192,32.01,73289.8,140.4,-0.8955,0.00014,7.56172]
[1780025755206,32.01,73287.08,140.4,-0.89587,0.00014,7.54209]
[1780025756213,32.01,73282.53,140.4,-0.89649,0.00013,7.5093]
[1780025757220,32.01,73279.42,140.4,-0.8969,0.00013,7.48699]
[1780025761233,32.01,73279.33,140.4,-0.89691,0.00013,7.48657]
[1780025763728,32.01,73276.03,140.4,-0.89735,0.00013,7.46308]
[1780025764608,32.01,73273.08,140.4,-0.89774,0.00013,7.44202]
[1780025765651,32.01,73273.08,140.4,-0.89774,0.00013,7.44202]
[1780025765752,32.02,73270.24,140.4,-0.89812,0.00013,7.42179]
[1780025766283,32.02,73268.05,140.4,-0.89841,0.00013,7.40627]
[1780025767290,32.02,73263.08,140.4,-0.89906,0.00013,7.37091]
[1780025768506,32.02,73261.17,140.4,-0.89931,0.00013,7.3575]
[1780025769304,32.02,73257.85,140.4,-0.89974,0.00013,7.33406]
[1780025770416,32.02,73257.85,140.4,-0.89974,0.00013,7.33406]
[1780025771285,32.02,73258.22,140.4,-0.89969,0.00013,7.33697]
[1780025772325,32.02,73260.72,140.4,-0.89935,0.00013,7.35535]
[1780025774339,32.02,73262.21,140.4,-0.89914,0.00013,7.36646]
[1780025777363,32.02,73259.63,140.4,-0.89947,0.00013,7.34871]
[1780025778065,32.02,73259.63,140.4,-0.89947,0.00013,7.34871]
[1780025779379,32.02,73258.1,140.4,-0.89967,0.00013,7.33828]
[1780025780048,32.02,73258.1,140.4,-0.89967,0.00013,7.33828]
[1780025780384,32.02,73255.13,140.4,-0.90006,0.00013,7.31712]
[1780025783132,32.03,73255.83,140.4,-0.89995,0.00013,7.32294]
[1780025788917,32.03,73255.52,140.4,-0.89996,0.00013,7.32244]
[1780025788948,32.03,73255.52,140.4,-0.89996,0.00013,7.32244]
[1780025789447,32.03,73240.67,140.4,-0.90189,0.00013,7.21727]
[1780025790218,32.03,73240.67,140.4,-0.90189,0.00013,7.21727]
[1780025790785,32.03,73240.67,140.4,-0.90189,0.00013,7.21727]
[1780025790791,32.03,73232.45,140.4,-0.90295,0.00013,7.1592]
[1780025790814,32.03,73232.45,140.4,-0.90295,0.00013,7.1592]
[1780025791461,32.03,73235.93,140.4,-0.90257,0.00013,7.17821]
[1780025792468,32.03,73244.18,140.4,-0.90149,0.00013,7.23711]
[1780025793341,32.03,73244.18,140.4,-0.90149,0.00013,7.23711]
[1780025793475,32.03,73249.08,140.4,-0.90084,0.00013,7.2723]
[1780025798510,32.04,73250.12,140.4,-0.90067,0.00013,7.28147]
[1780025803345,32.04,73250.23,140.4,-0.90064,0.00013,7.28325]
[1780025808580,32.04,73250.12,140.4,-0.90066,0.00013,7.28213]
[1780025813615,32.04,73250.59,140.4,-0.9006,0.00013,7.28519]
[1780025820664,32.04,73249.63,140.4,-0.90074,0.00013,7.278]
[1780025825699,32.04,73249.54,140.4,-0.90075,0.00013,7.27715]
[1780025827713,32.04,73252.13,140.4,-0.90041,0.00013,7.29548]
[1780025829727,32.04,73253.71,140.4,-0.90021,0.00013,7.30657]
[1780025834762,32.04,73254.12,140.4,-0.90016,0.00013,7.30909]
[1780025839797,32.04,73253.26,140.4,-0.90029,0.00013,7.30254]
[1780025842818,32.04,73251.95,140.4,-0.90046,0.00013,7.29301]
[1780025847853,32.03,73248.45,140.4,-0.90092,0.00013,7.26786]
[1780025849764,32.03,73247.5,140.4,-0.90105,0.00013,7.26109]
[1780025854902,32.03,73248.22,140.4,-0.90102,0.00013,7.26037]
[1780025859937,32.03,73248.39,140.4,-0.901,0.00013,7.26147]
[1780025864972,32.03,73244.07,140.4,-0.90157,0.00013,7.23065]
[1780025867993,32.03,73245.52,140.4,-0.90138,0.00013,7.24097]
[1780025873034,32.03,73246.88,140.4,-0.9012,0.00013,7.2506]
[1780025879077,32.03,73247.51,140.4,-0.90112,0.00013,7.25498]
[1780025882098,32.03,73249.87,140.4,-0.90081,0.00013,7.27169]
[1780025887133,32.03,73249.32,140.4,-0.90089,0.00013,7.26762]
[1780025889147,32.03,73251.47,140.4,-0.90061,0.00013,7.28284]
[1780025893175,32.03,73254.99,140.4,-0.90015,0.00013,7.30766]
[1780025894184,32.03,73251.58,140.4,-0.9006,0.00013,7.28334]
[1780025895191,32.03,73250.11,140.4,-0.90079,0.00013,7.27281]
[1780025900226,32.03,73248.57,140.4,-0.901,0.00013,7.26171]
[1780025905261,32.03,73247.28,140.4,-0.90117,0.00013,7.25245]
[1780025910296,32.03,73247.97,140.4,-0.90108,0.00013,7.25733]
[1780025915331,32.03,73248.22,140.4,-0.90111,0.00013,7.25338]
[1780025920369,32.03,73247.54,140.4,-0.9012,0.00013,7.24861]
[1780025922383,32.03,73246.04,140.4,-0.90139,0.00013,7.23805]
[1780025923660,32.03,73244.77,140.4,-0.90156,0.00013,7.22909]
[1780025924397,32.03,73242.68,140.4,-0.90183,0.00013,7.21434]
[1780025926411,32.03,73239.26,140.4,-0.90227,0.00013,7.19029]
[1780025927418,32.03,73238.01,140.4,-0.90243,0.00013,7.18156]
[1780025932453,32.03,73238.11,140.4,-0.9024,0.00013,7.18287]
[1780025937488,32.04,73237.65,140.4,-0.90245,0.00013,7.18022]
[1780025938133,32.04,73237.65,140.4,-0.90245,0.00013,7.18022]
[1780025938495,32.04,73232.24,140.4,-0.90315,0.00013,7.14214]
[1780025939501,32.04,73229.91,140.4,-0.90344,0.00013,7.1259]
[1780025940509,32.04,73227.94,140.4,-0.90369,0.00013,7.11223]
[1780025941461,32.04,73227.94,140.4,-0.90369,0.00013,7.11223]
[1780025941516,32.04,73225.5,140.4,-0.904,0.00013,7.09528]
[1780025944537,32.04,73224.38,140.4,-0.90413,0.00013,7.08817]
[1780025946551,32.04,73221.98,140.4,-0.90442,0.00013,7.07183]
[1780025948565,32.04,73220.43,140.4,-0.90461,0.00013,7.06153]
[1780025953600,32.05,73219.0,140.4,-0.90476,0.00013,7.05302]
[1780025958635,32.05,73219.12,140.4,-0.90472,0.00013,7.05546]
[1780025961656,32.05,73217.97,140.4,-0.90485,0.00013,7.04836]
[1780025964677,32.06,73219.25,140.4,-0.90467,0.00013,7.05833]
[1780025966692,32.06,73221.37,140.4,-0.90439,0.00013,7.07385]
[1780025967699,32.06,73224.37,140.4,-0.904,0.00013,7.09522]
[1780025968657,32.06,73224.37,140.4,-0.904,0.00013,7.09522]
[1780025970721,32.06,73226.09,140.4,-0.90376,0.00013,7.1081]
[1780025975756,32.06,73226.51,140.4,-0.90375,0.00013,7.1066]
[1780025976763,32.06,73228.93,140.4,-0.90344,0.00013,7.12387]
[1780025981798,32.07,73228.55,140.4,-0.90347,0.00013,7.12226]
[1780025986833,32.07,73228.13,140.4,-0.9035,0.00013,7.12034]
[1780025990313,32.07,73227.8,140.4,-0.90354,0.00013,7.11862]
[1780025999925,32.08,73227.09,140.4,-0.90359,0.00013,7.11555]
[1780026003469,32.08,73227.23,140.4,-0.90357,0.00013,7.1169]
[1780026009995,32.08,73227.41,140.4,-0.90352,0.00013,7.11957]
[1780026012870,32.08,73228.09,140.4,-0.90342,0.00013,7.1247]
[1780026017052,32.08,73230.28,140.4,-0.90313,0.00013,7.14089]
[1780026018059,32.08,73235.89,140.4,-0.9024,0.00013,7.18058]
[1780026023094,32.08,73237.97,140.4,-0.90213,0.00013,7.1956]
[1780026028129,32.09,73239.02,140.4,-0.90199,0.00013,7.20327]
[1780026032157,32.09,73236.42,140.4,-0.90239,0.00013,7.17939]
[1780026035081,32.09,73235.86,140.4,-0.90246,0.00013,7.17562]
[1780026036187,32.09,73238.35,140.4,-0.90213,0.00013,7.19338]
[1780026037194,32.09,73240.78,140.4,-0.90182,0.00013,7.21062]
[1780026040213,32.09,73240.93,140.4,-0.9018,0.00013,7.21176]
[1780026042229,32.09,73244.26,140.4,-0.90136,0.00013,7.23543]
[1780026043236,32.09,73246.79,140.4,-0.90103,0.00013,7.25336]
[1780026048271,32.09,73247.63,140.4,-0.90092,0.00013,7.2592]
[1780026054313,32.09,73247.56,140.4,-0.90094,0.00013,7.25858]
[1780026059348,32.09,73249.01,140.4,-0.90075,0.00013,7.26877]
[1780026066397,32.09,73250.95,140.4,-0.9005,0.00013,7.28229]
[1780026071432,32.09,73253.65,140.4,-0.90015,0.00013,7.3012]
[1780026074453,32.08,73252.37,140.4,-0.90032,0.00013,7.29191]
[1780026079488,32.08,73252.5,140.4,-0.90031,0.00013,7.29255]
[1780026084523,32.08,73252.3,140.4,-0.90034,0.00013,7.29088]
[1780026089558,32.08,73252.95,140.4,-0.90026,0.00013,7.29523]
[1780026094592,32.08,73253.86,140.4,-0.90021,0.00013,7.29572]
[1780026098621,32.08,73255.46,140.4,-0.90001,0.00013,7.30692]
[1780026104663,32.08,73255.19,140.4,-0.90005,0.00013,7.30468]
[1780026109845,32.08,73255.31,140.4,-0.90003,0.00013,7.30538]
[1780026110874,32.08,73255.95,140.4,-0.89995,0.00013,7.30982]
[1780026111175,32.08,73255.95,140.4,-0.89995,0.00013,7.30982]
[1780026110941,32.08,73258.91,140.4,-0.89956,0.00013,7.33082]
[1780026111208,32.08,73258.91,140.4,-0.89956,0.00013,7.33082]
[1780026111831,32.08,73258.91,140.4,-0.89956,0.00013,7.33082]
[1780026111873,32.08,73265.05,140.4,-0.89875,0.00013,7.37449]
[1780026114734,32.08,73266.43,140.4,-0.89858,0.00013,7.38387]
[1780026115213,32.08,73266.43,140.4,-0.89858,0.00013,7.38387]
[1780026116579,32.08,73266.65,140.4,-0.89855,0.00013,7.38527]
[1780026118762,32.08,73269.14,140.4,-0.89823,0.00013,7.40251]
[1780026121696,32.08,73268.96,140.4,-0.89827,0.00013,7.40082]
[1780026121786,32.07,73266.03,140.4,-0.89866,0.00013,7.37969]
[1780026126822,32.07,73266.07,140.4,-0.89867,0.00013,7.37911]
[1780026130850,32.07,73262.21,140.4,-0.89919,0.00013,7.35091]
[1780026135885,32.07,73262.59,140.4,-0.89915,0.00013,7.35302]
[1780026140921,32.07,73261.33,140.4,-0.89933,0.00013,7.34348]
[1780026141928,32.07,73259.82,140.4,-0.89953,0.00013,7.33262]
[1780026146963,32.07,73260.1,140.4,-0.8995,0.00013,7.33418]
[1780026151998,32.06,73260.99,140.4,-0.89946,0.00013,7.33434]
[1780026157057,32.06,73261.04,140.4,-0.89946,0.00013,7.33425]
[1780026163099,32.06,73260.88,140.4,-0.89949,0.00013,7.33258]
[1780026167127,32.06,73262.49,140.4,-0.89929,0.00013,7.34372]
[1780026171155,32.06,73264.27,140.4,-0.89906,0.00013,7.35603]
[1780026171466,32.06,73264.27,140.4,-0.89906,0.00013,7.35603]
[1780026177197,32.06,73264.51,140.4,-0.89904,0.00013,7.35706]
[1780026177706,32.06,73264.51,140.4,-0.89904,0.00013,7.35706]
[1780026183239,32.06,73265.16,140.4,-0.89897,0.00013,7.36112]
[1780026185253,32.06,73266.81,140.4,-0.89875,0.00013,7.37268]
[1780026188752,32.06,73266.59,140.4,-0.89878,0.00013,7.37088]
[1780026193991,32.06,73267.23,140.4,-0.89867,0.00013,7.37678]
[1780026199352,32.07,73266.04,140.4,-0.89878,0.00013,7.37106]
[1780026204387,32.07,73266.25,140.4,-0.89871,0.00013,7.37456]
[1780026206416,32.07,73266.39,140.4,-0.89869,0.00013,7.37596]
[1780026212714,32.08,73266.13,140.4,-0.89875,0.00013,7.3707]
[1780026217823,32.08,73267.28,140.4,-0.89856,0.00013,7.38092]
[1780026223522,32.09,73266.73,140.4,-0.89859,0.00013,7.37896]
[1780026229015,32.09,73266.74,140.4,-0.89857,0.00013,7.3801]
[1780026234602,32.1,73264.96,140.4,-0.89877,0.00013,7.36923]
[1780026239637,32.1,73265.67,140.4,-0.89865,0.00013,7.3756]
[1780026244671,32.1,73265.85,140.4,-0.89861,0.00013,7.37814]
[1780026251721,32.11,73265.84,140.4,-0.89857,0.00013,7.38001]
[1780026260787,32.12,73265.83,140.4,-0.89853,0.00013,7.38219]
[1780026265822,32.12,73266.83,140.4,-0.89837,0.00013,7.39047]
[1780026268300,32.12,73267.23,140.4,-0.89832,0.00013,7.39354]
[1780026278913,32.13,73267.36,140.4,-0.89832,0.00013,7.3912]
[1780026284955,32.13,73266.94,140.4,-0.89835,0.00013,7.38938]
[1780026289990,32.13,73267.42,140.4,-0.89827,0.00013,7.39377]
[1780026295029,32.13,73268.5,140.4,-0.89811,0.00013,7.40242]
[1780026300077,32.14,73267.8,140.4,-0.89818,0.00013,7.39843]
[1780026302090,32.14,73266.28,140.4,-0.89838,0.00013,7.38794]
[1780026303097,32.14,73264.98,140.4,-0.89855,0.00013,7.37897]
[1780026305332,32.14,73265.41,140.4,-0.89848,0.00013,7.38234]
[1780026308132,32.14,73263.33,140.4,-0.89874,0.00013,7.36833]
[1780026309139,32.14,73261.78,140.4,-0.89895,0.00013,7.35752]
[1780026314174,32.15,73262.84,140.4,-0.89878,0.00013,7.36647]
[1780026319209,32.15,73260.84,140.4,-0.89902,0.00013,7.35336]
[1780026322230,32.15,73259.18,140.4,-0.89923,0.00013,7.3423]
[1780026323237,32.15,73256.55,140.4,-0.89957,0.00013,7.32386]
[1780026324244,32.15,73253.36,140.4,-0.89998,0.00013,7.3015]
[1780026325251,32.15,73252.05,140.4,-0.90016,0.00013,7.29212]
[1780026330286,32.15,73252.01,140.4,-0.90017,0.00013,7.29145]
[1780026335321,32.15,73256.21,140.4,-0.89966,0.00013,7.3168]
[1780026336328,32.15,73257.69,140.4,-0.89946,0.00013,7.3276]
[1780026337335,32.16,73259.67,140.4,-0.89919,0.00013,7.34195]
[1780026339007,32.16,73260.09,140.4,-0.89913,0.00013,7.34519]
[1780026342370,32.16,73262.02,140.4,-0.89886,0.00013,7.35988]
[1780026343377,32.16,73263.84,140.4,-0.89862,0.00013,7.37306]
[1780026344384,32.16,73265.94,140.4,-0.89833,0.00013,7.38823]
[1780026345391,32.16,73267.82,140.4,-0.89808,0.00013,7.40181]
[1780026350993,32.16,73268.3,140.4,-0.898,0.00013,7.40586]
[1780026352691,32.16,73269.91,140.4,-0.89778,0.00013,7.41779]
[1780026358482,32.17,73269.77,140.4,-0.89778,0.00013,7.41761]
[1780026360496,32.17,73266.64,140.4,-0.89819,0.00013,7.39576]
[1780026361505,32.17,73265.32,140.4,-0.89836,0.00013,7.38662]
[1780026362885,32.17,73265.32,140.4,-0.89836,0.00013,7.38662]
[1780026362978,32.17,73253.24,140.4,-0.89995,0.00013,7.30084]
[1780026363519,32.17,73249.23,140.4,-0.90048,0.00013,7.27242]
[1780026364526,32.17,73252.94,140.4,-0.89999,0.00013,7.29866]
[1780026369561,32.17,73253.56,140.4,-0.89988,0.00013,7.30459]
[1780026374595,32.18,73253.99,140.4,-0.8998,0.00013,7.30914]
[1780026380638,32.18,73251.51,140.4,-0.90009,0.00013,7.29334]
[1780026384666,32.18,73250.05,140.4,-0.90026,0.00013,7.2843]
[1780026389701,32.19,73249.49,140.4,-0.9003,0.00013,7.28201]
[1780026394736,32.19,73250.14,140.4,-0.90025,0.00013,7.28253]
[1780026399771,32.2,73250.0,140.4,-0.90024,0.00013,7.28316]
[1780026402793,32.2,73251.35,140.4,-0.90004,0.00013,7.2937]
[1780026406821,32.2,73249.41,140.4,-0.90028,0.00013,7.2812]
[1780026411856,32.21,73250.16,140.4,-0.90015,0.00013,7.28811]
[1780026418906,32.21,73250.24,140.4,-0.90009,0.00013,7.29115]
[1780026424948,32.22,73253.74,140.4,-0.8996,0.00013,7.31775]
[1780026429983,32.22,73253.2,140.4,-0.89964,0.00013,7.31528]
[1780026435018,32.23,73252.81,140.4,-0.89967,0.00013,7.31389]
[1780026440053,32.23,73253.25,140.4,-0.89958,0.00013,7.31836]
[1780026445088,32.23,73253.13,140.4,-0.89957,0.00013,7.31889]
[1780026450123,32.24,73253.08,140.4,-0.89956,0.00013,7.31991]
[1780026455158,32.24,73252.16,140.4,-0.89972,0.00013,7.30902]
[1780026460193,32.24,73251.97,140.4,-0.89972,0.00013,7.30909]
[1780026462207,32.25,73250.5,140.4,-0.8999,0.00013,7.29926]
[1780026463214,32.25,73251.72,140.4,-0.89973,0.00013,7.3082]
[1780026468249,32.25,73250.8,140.4,-0.89983,0.00013,7.30314]
[1780026473284,32.25,73251.01,140.4,-0.89977,0.00013,7.30606]
[1780026478319,32.26,73251.03,140.4,-0.89974,0.00013,7.30761]
[1780026482349,32.26,73252.78,140.4,-0.89949,0.00013,7.32109]
[1780026487384,32.26,73253.25,140.4,-0.89941,0.00013,7.32569]
[1780026492419,32.27,73253.95,140.4,-0.89929,0.00013,7.33186]
[1780026497454,32.27,73253.89,140.4,-0.89928,0.00013,7.33259]
[1780026502489,32.27,73255.56,140.4,-0.89904,0.00013,7.3455]
[1780026507524,32.28,73254.9,140.4,-0.89911,0.00013,7.34183]
[1780026512559,32.28,73254.28,140.4,-0.89924,0.00013,7.33268]
[1780026517594,32.28,73254.17,140.4,-0.89923,0.00013,7.33295]
[1780026522629,32.28,73254.33,140.4,-0.89919,0.00013,7.33509]
[1780026527664,32.29,73254.71,140.4,-0.89912,0.00013,7.33878]
[1780026532699,32.29,73254.58,140.4,-0.89912,0.00013,7.33883]
[1780026537734,32.29,73254.94,140.4,-0.89906,0.00013,7.34231]
[1780026546797,32.3,73254.84,140.4,-0.89904,0.00013,7.34327]
[1780026548811,32.3,73256.22,140.4,-0.89885,0.00013,7.3534]
[1780026553847,32.3,73255.81,140.4,-0.89889,0.00013,7.35135]
[1780026559419,32.3,73255.54,140.4,-0.89891,0.00013,7.3501]
[1780026563014,32.3,73257.14,140.4,-0.89868,0.00013,7.36227]
[1780026563064,32.3,73258.41,140.4,-0.89851,0.00013,7.37143]
[1780026568954,32.31,73259.49,140.4,-0.89836,0.00013,7.37977]
[1780026571976,32.31,73260.69,140.4,-0.89826,0.00013,7.38291]
[1780026577012,32.31,73260.17,140.4,-0.89831,0.00013,7.37988]
[1780026583054,32.31,73260.53,140.4,-0.89825,0.00013,7.38321]
[1780026584061,32.31,73256.21,140.4,-0.89882,0.00013,7.35272]
[1780026584755,32.31,73256.21,140.4,-0.89882,0.00013,7.35272]
[1780026585068,32.31,73253.44,140.4,-0.89918,0.00013,7.33324]
[1780026590103,32.31,73253.18,140.4,-0.89919,0.00013,7.33259]
[1780026592116,32.31,73249.41,140.4,-0.89969,0.00013,7.30595]
[1780026596145,32.31,73248.16,140.4,-0.89986,0.00013,7.29654]
[1780026601180,32.31,73249.83,140.4,-0.89964,0.00013,7.30843]
[1780026602187,32.31,73255.6,140.4,-0.89888,0.00013,7.34949]
[1780026603194,32.31,73257.98,140.4,-0.89856,0.00013,7.36653]
[1780026606094,32.31,73258.49,140.4,-0.89849,0.00013,7.37045]
[1780026613266,32.32,73259.11,140.4,-0.89839,0.00013,7.37595]
[1780026615280,32.32,73260.95,140.4,-0.89814,0.00013,7.38925]
[1780026621319,32.32,73260.91,140.4,-0.89814,0.00013,7.3894]
[1780026622353,32.32,73263.74,140.4,-0.89775,0.00013,7.4098]
[1780026630387,32.32,73264.2,140.4,-0.89768,0.00013,7.41361]
[1780026635422,32.32,73263.45,140.4,-0.89784,0.00013,7.40284]
[1780026640457,32.32,73263.48,140.4,-0.89783,0.00013,7.40344]
[1780026645495,32.32,73263.51,140.4,-0.89782,0.00013,7.40402]
[1780026650530,32.33,73263.75,140.4,-0.89778,0.00013,7.40607]
[1780026655564,32.33,73263.85,140.4,-0.89776,0.00013,7.40711]
[1780026660600,32.33,73263.09,140.4,-0.89786,0.00013,7.40206]
[1780026665635,32.33,73259.21,140.4,-0.89837,0.00013,7.37488]
[1780026665835,32.33,73259.21,140.4,-0.89837,0.00013,7.37488]
[1780026666642,32.33,73252.0,140.4,-0.89931,0.00013,7.32394]
[1780026667649,32.33,73246.43,140.4,-0.90005,0.00013,7.28439]
[1780026668655,32.33,73245.0,140.4,-0.90024,0.00013,7.27415]
[1780026673691,32.33,73245.05,140.4,-0.90024,0.00013,7.27383]
[1780026675705,32.33,73243.67,140.4,-0.90043,0.00013,7.26384]
[1780026676712,32.33,73242.28,140.4,-0.9006,0.00013,7.25434]
[1780026682754,32.33,73241.74,140.4,-0.90066,0.00013,7.25159]
[1780026686782,32.33,73240.37,140.4,-0.90084,0.00013,7.24163]
[1780026689803,32.33,73242.75,140.4,-0.90053,0.00013,7.25818]
[1780026694838,32.33,73241.84,140.4,-0.90073,0.00013,7.24562]
[1780026699873,32.33,73241.91,140.4,-0.90072,0.00013,7.24579]
[1780026700880,32.33,73240.15,140.4,-0.90095,0.00013,7.23334]
[1780026705915,32.32,73240.21,140.4,-0.90095,0.00013,7.23354]
[1780026710000,32.32,73240.76,140.4,-0.90088,0.00013,7.23728]
[1780026713971,32.32,73238.59,140.4,-0.90117,0.00013,7.22178]
[1780026714978,32.32,73233.52,140.4,-0.90182,0.00013,7.18614]
[1780026715985,32.32,73232.35,140.4,-0.90197,0.00013,7.17796]
[1780026721024,32.32,73231.61,140.4,-0.90206,0.00013,7.17302]
[1780026723702,32.32,73231.61,140.4,-0.90206,0.00013,7.17314]
[1780026727562,32.33,73231.48,140.4,-0.90206,0.00013,7.17322]
[1780026728247,32.33,73231.41,140.4,-0.90205,0.00013,7.17367]
[1780026728380,32.33,73225.72,140.4,-0.90278,0.00013,7.13388]
[1780026729080,32.33,73220.68,140.4,-0.90343,0.00013,7.09865]
[1780026732541,32.33,73220.68,140.4,-0.90343,0.00013,7.09865]
[1780026732648,32.33,73220.68,140.4,-0.90343,0.00013,7.09865]
[1780026732722,32.33,73220.45,140.4,-0.90344,0.00013,7.09773]
[1780026734117,32.33,73217.09,140.4,-0.90387,0.00013,7.07447]
[1780026739152,32.34,73217.22,140.4,-0.90383,0.00013,7.07645]
[1780026742173,32.34,73214.82,140.4,-0.90411,0.00013,7.06118]
[1780026747208,32.35,73209.28,140.4,-0.90475,0.00013,7.02581]
[1780026748126,32.35,73209.28,140.4,-0.90475,0.00013,7.02581]
[1780026748319,32.35,73206.43,140.4,-0.90509,0.00013,7.00734]
[1780026750678,32.35,73206.29,140.4,-0.9051,0.00013,7.00637]
[1780026751236,32.36,73203.46,140.4,-0.90549,0.00013,6.98319]
[1780026756271,32.37,73202.6,140.4,-0.90553,0.00013,6.98097]
[1780026761834,32.38,73202.47,140.4,-0.90547,0.00013,6.98376]
[1780026767349,32.39,73201.52,140.4,-0.90551,0.00013,6.98159]
[1780026768356,32.39,73199.58,140.4,-0.90574,0.00013,6.9689]
[1780026770370,32.39,73196.32,140.4,-0.90614,0.00012,6.94706]
[1780026771401,32.39,73196.32,140.4,-0.90614,0.00012,6.94706]
[1780026771678,32.39,73196.32,140.4,-0.90614,0.00012,6.94706]
[1780026771727,32.39,73190.49,140.4,-0.90685,0.00012,6.90722]
[1780026772305,32.39,73190.49,140.4,-0.90685,0.00012,6.90722]
[1780026772388,32.39,73183.56,140.4,-0.9077,0.00012,6.85998]
[1780026773395,32.4,73180.23,140.4,-0.9081,0.00012,6.83763]
[1780026774382,32.4,73180.23,140.4,-0.9081,0.00012,6.83763]
[1780026774413,32.4,73176.13,140.4,-0.9086,0.00012,6.8097]
[1780026775395,32.4,73176.13,140.4,-0.9086,0.00012,6.8097]
[1780026775707,32.4,73176.13,140.4,-0.9086,0.00012,6.8097]
[1780026775789,32.4,73173.8,140.4,-0.90888,0.00012,6.79396]
[1780026777393,32.4,73173.37,140.4,-0.90893,0.00012,6.79126]
[1780026777427,32.4,73171.18,140.4,-0.90919,0.00012,6.77653]
[1780026779441,32.4,73179.04,140.4,-0.90822,0.00012,6.83084]
[1780026780448,32.4,73181.07,140.4,-0.90797,0.00012,6.84494]
[1780026783507,32.4,73181.74,140.4,-0.90788,0.00012,6.84984]
[1780026783577,32.4,73183.75,140.4,-0.90763,0.00012,6.86415]
[1780026784540,32.4,73183.75,140.4,-0.90763,0.00012,6.86415]
[1780026785699,32.4,73187.75,140.4,-0.90713,0.00012,6.89187]
[1780026786275,32.4,73187.75,140.4,-0.90713,0.00012,6.89187]
[1780026786505,32.4,73194.56,140.4,-0.90628,0.00012,6.93924]
[1780026788519,32.41,73197.15,140.4,-0.90594,0.00012,6.95785]
[1780026789526,32.41,73199.04,140.4,-0.9057,0.00013,6.97125]
[1780026791125,32.41,73199.94,140.4,-0.90558,0.00013,6.97778]
[1780026791540,32.41,73201.62,140.4,-0.90536,0.00013,6.98971]
[1780026796575,32.41,73201.03,140.4,-0.90541,0.00013,6.98707]
[1780026801610,32.42,73200.77,140.4,-0.90542,0.00013,6.98672]
[1780026806645,32.42,73200.46,140.4,-0.90543,0.00013,6.98605]
[1780026811682,32.42,73200.57,140.4,-0.90545,0.00013,6.98257]
[1780026815708,32.43,73202.18,140.4,-0.90523,0.00013,6.99491]
[1780026821539,32.43,73202.69,140.4,-0.90515,0.00013,6.99956]
[1780026821760,32.43,73202.69,140.4,-0.90515,0.00013,6.99956]
[1780026821779,32.43,73206.2,140.4,-0.90469,0.00013,7.02443]
[1780026822757,32.43,73209.44,140.4,-0.90428,0.00013,7.04714]
[1780026823764,32.43,73210.35,140.4,-0.90416,0.00013,7.05365]
[1780026825778,32.43,73210.13,140.4,-0.90418,0.00013,7.05249]
[1780026826785,32.43,73209.93,140.4,-0.90421,0.00013,7.0513]
[1780026827792,32.43,73210.46,140.4,-0.90413,0.00013,7.05517]
[1780026828799,32.43,73209.75,140.4,-0.90422,0.00013,7.05043]
[1780026829806,32.43,73204.6,140.4,-0.90487,0.00013,7.01491]
[1780026830813,32.44,73202.47,140.4,-0.90513,0.00013,7.00042]
[1780026836857,32.44,73202.0,140.4,-0.90516,0.00013,6.99886]
[1780026841890,32.44,73201.57,140.4,-0.90519,0.00013,6.99731]
[1780026846925,32.45,73200.22,140.4,-0.90533,0.00013,6.98947]
[1780026849946,32.45,73201.66,140.4,-0.90513,0.00013,7.00032]
[1780026854981,32.45,73201.31,140.4,-0.90515,0.00013,6.99934]
[1780026860017,32.46,73200.6,140.4,-0.90521,0.00013,6.99589]
[1780026865052,32.46,73200.94,140.4,-0.90514,0.00013,6.99969]
[1780026870088,32.47,73200.62,140.4,-0.90515,0.00013,6.99893]
[1780026874115,32.47,73204.1,140.4,-0.90476,0.00013,7.01846]
[1780026875122,32.47,73205.94,140.4,-0.90453,0.00013,7.03147]
[1780026876129,32.47,73206.68,140.4,-0.90443,0.00013,7.03683]
[1780026877138,32.47,73208.03,140.4,-0.90425,0.00013,7.04642]
[1780026878145,32.47,73208.23,140.4,-0.90422,0.00013,7.04802]
[1780026879152,32.47,73208.67,140.4,-0.90416,0.00013,7.05129]
[1780026882173,32.47,73208.35,140.4,-0.90419,0.00013,7.04969]
[1780026883180,32.47,73208.85,140.4,-0.90413,0.00013,7.05337]
[1780026884187,32.47,73208.3,140.4,-0.90419,0.00013,7.04975]
[1780026886201,32.48,73208.56,140.4,-0.90415,0.00013,7.05196]
[1780026887208,32.48,73209.11,140.4,-0.90408,0.00013,7.05598]
[1780026888215,32.48,73209.48,140.4,-0.90403,0.00013,7.05875]
[1780026889427,32.48,73209.48,140.4,-0.90403,0.00013,7.05875]
[1780026890229,32.48,73212.11,140.4,-0.90369,0.00013,7.07738]
[1780026891236,32.48,73214.42,140.4,-0.90339,0.00013,7.09362]
[1780026893329,32.48,73215.28,140.4,-0.90328,0.00013,7.09988]
[1780026894257,32.48,73216.63,140.4,-0.9031,0.00013,7.1094]
[1780026895264,32.48,73217.12,140.4,-0.90304,0.00013,7.11293]
[1780026897278,32.48,73217.81,140.4,-0.90295,0.00013,7.11794]
[1780026899292,32.48,73219.84,140.4,-0.90268,0.00013,7.13226]
[1780026902682,32.48,73220.04,140.4,-0.90265,0.00013,7.13382]
[1780026902726,32.48,73220.04,140.4,-0.90265,0.00013,7.13382]
[1780026902818,32.48,73220.11,140.4,-0.90264,0.00013,7.13444]
[1780026903320,32.48,73221.75,140.4,-0.90243,0.00013,7.14588]
[1780026904327,32.48,73222.26,140.4,-0.90237,0.00013,7.1495]
[1780026907408,32.48,73222.18,140.4,-0.90238,0.00013,7.14904]
[1780026907511,32.48,73223.79,140.4,-0.90217,0.00013,7.16036]
[1780026908355,32.48,73226.11,140.4,-0.90187,0.00013,7.17656]
[1780026912390,32.48,73226.59,140.4,-0.90181,0.00013,7.17995]
[1780026922464,32.48,73226.41,140.4,-0.90183,0.00013,7.17873]
[1780026926492,32.48,73226.95,140.4,-0.90176,0.00013,7.18251]
[1780026929513,32.48,73227.91,140.4,-0.90164,0.00013,7.18923]
[1780026932534,32.48,73228.96,140.4,-0.90157,0.00013,7.19081]
[1780026936562,32.48,73230.54,140.4,-0.90137,0.00013,7.2018]
[1780026937569,32.48,73232.99,140.4,-0.90105,0.00013,7.21892]
[1780026939583,32.48,73233.61,140.4,-0.90097,0.00013,7.22314]
[1780026941597,32.48,73232.99,140.4,-0.90105,0.00013,7.21867]
[1780026942604,32.48,73233.8,140.4,-0.90095,0.00013,7.22428]
[1780026945625,32.48,73233.2,140.4,-0.90103,0.00013,7.21988]
[1780026950660,32.48,73233.19,140.4,-0.90104,0.00013,7.21949]
[1780026953338,32.48,73233.19,140.4,-0.90104,0.00013,7.21949]
[1780026953424,32.48,73233.19,140.4,-0.90104,0.00013,7.21949]
[1780026953681,32.48,73233.52,140.4,-0.901,0.00013,7.2216]
[1780026958716,32.48,73234.24,140.4,-0.90091,0.00013,7.22626]
[1780026962743,32.48,73236.4,140.4,-0.90064,0.00013,7.24106]
[1780026963751,32.48,73234.2,140.4,-0.90093,0.00013,7.22554]
[1780026964758,32.48,73232.44,140.4,-0.90116,0.00013,7.21313]
[1780026965765,32.48,73233.75,140.4,-0.90099,0.00013,7.22224]
[1780026967779,32.48,73236.08,140.4,-0.90069,0.00013,7.23842]
[1780026972814,32.48,73235.76,140.4,-0.90074,0.00013,7.23571]
[1780026977849,32.47,73236.2,140.4,-0.90069,0.00013,7.23832]
[1780026982885,32.47,73236.27,140.4,-0.90069,0.00013,7.23832]
[1780026984900,32.47,73234.49,140.4,-0.90093,0.00013,7.22565]
[1780026985836,32.47,73234.49,140.4,-0.90093,0.00013,7.22565]
[1780026985907,32.47,73231.04,140.4,-0.90137,0.00013,7.20141]
[1780026990035,32.47,73230.48,140.4,-0.90145,0.00013,7.19738]
[1780026989935,32.47,73222.92,140.4,-0.90242,0.00013,7.14454]
[1780026990882,32.47,73222.92,140.4,-0.90242,0.00013,7.14454]
[1780026990942,32.47,73220.29,140.4,-0.90276,0.00013,7.12625]
[1780026992956,32.47,73216.25,140.4,-0.90334,0.00013,7.09256]
[1780026993965,32.47,73215.0,140.4,-0.90349,0.00013,7.08399]
[1780026996986,32.47,73213.56,140.4,-0.90367,0.00013,7.07441]
[1780026999000,32.47,73215.64,140.4,-0.9034,0.00013,7.08918]
[1780027001465,32.48,73215.65,140.4,-0.90339,0.00013,7.08953]
[1780027003183,32.48,73217.71,140.4,-0.90312,0.00013,7.10415]
[1780027004286,32.48,73217.93,140.4,-0.90309,0.00013,7.10581]
[1780027004384,32.48,73217.93,140.4,-0.90309,0.00013,7.10581]
[1780027005042,32.48,73197.45,140.4,-0.90568,0.00012,6.96401]
[1780027005417,32.48,73197.45,140.4,-0.90568,0.00012,6.96401]
[1780027005672,32.48,73197.45,140.4,-0.90568,0.00012,6.96401]
[1780027006049,32.48,73193.68,140.4,-0.90614,0.00012,6.93835]
[1780027008414,32.48,73192.72,140.4,-0.90625,0.00012,6.93251]
[1780027008938,32.48,73192.72,140.4,-0.90625,0.00012,6.93251]
[1780027009071,32.48,73199.37,140.4,-0.90541,0.00013,6.97876]
[1780027010078,32.48,73201.11,140.4,-0.90519,0.00013,6.99073]
[1780027015113,32.48,73205.42,140.4,-0.90464,0.00013,7.02091]
[1780027020148,32.48,73205.52,140.4,-0.90461,0.00013,7.02285]
[1780027023169,32.49,73206.7,140.4,-0.90445,0.00013,7.03172]
[1780027028205,32.49,73206.17,140.4,-0.90449,0.00013,7.0292]
[1780027033240,32.49,73206.51,140.4,-0.90443,0.00013,7.0327]
[1780027034246,32.49,73204.91,140.4,-0.90462,0.00013,7.02185]
[1780027037267,32.5,73203.27,140.4,-0.90482,0.00013,7.01127]
[1780027038948,32.5,73203.27,140.4,-0.90482,0.00013,7.01127]
[1780027040979,32.5,73201.34,140.4,-0.90505,0.00013,6.99847]
[1780027046778,32.5,73200.19,140.4,-0.90516,0.00013,6.99256]
[1780027046812,32.5,73195.25,140.4,-0.90577,0.00012,6.95882]
[1780027047336,32.5,73193.77,140.4,-0.90595,0.00012,6.94862]
[1780027048344,32.5,73192.0,140.4,-0.90617,0.00012,6.9368]
[1780027052372,32.51,73193.48,140.4,-0.90602,0.00012,6.94283]
[1780027054386,32.51,73194.78,140.4,-0.90584,0.00012,6.95251]
[1780027057544,32.51,73194.79,140.4,-0.90583,0.00012,6.95329]
[1780027063456,32.52,73195.0,140.4,-0.90576,0.00012,6.95716]
[1780027067484,32.52,73196.4,140.4,-0.90556,0.00012,6.96813]
[1780027072520,32.53,73197.3,140.4,-0.90542,0.00013,6.97589]
[1780027075541,32.53,73195.83,140.4,-0.90559,0.00012,6.96667]
[1780027076289,32.53,73195.83,140.4,-0.90559,0.00012,6.96667]
[1780027081583,32.53,73195.81,140.4,-0.90555,0.00012,6.9684]
[1780027086618,32.54,73195.95,140.4,-0.9055,0.00012,6.97121]
[1780027093667,32.54,73195.71,140.4,-0.90549,0.00012,6.97167]
[1780027098702,32.55,73195.69,140.4,-0.90547,0.00012,6.97302]
[1780027099234,32.55,73195.69,140.4,-0.90547,0.00012,6.97302]
[1780027104147,32.55,73195.87,140.4,-0.90543,0.00012,6.97543]
[1780027112698,32.56,73194.83,140.4,-0.90557,0.00012,6.96518]
[1780027118842,32.56,73195.56,140.4,-0.90544,0.00012,6.9723]
[1780027123877,32.57,73195.62,140.4,-0.90541,0.00012,6.97418]
[1780027127905,32.57,73198.19,140.4,-0.90507,0.00013,6.99305]
[1780027128912,32.57,73202.59,140.4,-0.90451,0.00013,7.02368]
[1780027132850,32.57,73202.8,140.4,-0.90447,0.00013,7.0258]
[1780027140995,32.58,73202.99,140.4,-0.90441,0.00013,7.02915]
[1780027146031,32.58,73204.38,140.4,-0.90421,0.00013,7.03997]
[1780027148045,32.58,73197.11,140.4,-0.90512,0.00013,6.99027]
[1780027149209,32.58,73197.11,140.4,-0.90512,0.00013,6.99027]
[1780027154089,32.59,73195.44,140.4,-0.90529,0.00013,6.98067]
[1780027162145,32.6,73195.72,140.4,-0.90521,0.00013,6.98524]
[1780027169194,32.6,73196.01,140.4,-0.90513,0.00013,6.98939]
[1780027175236,32.61,73195.33,140.4,-0.90525,0.00013,6.9808]
[1780027176272,32.61,73196.39,140.4,-0.90511,0.00013,6.98839]
[1780027177250,32.61,73197.64,140.4,-0.90495,0.00013,6.99728]
[1780027178458,32.61,73198.87,140.4,-0.90479,0.00013,7.00603]
[1780027182285,32.61,73202.35,140.4,-0.90433,0.00013,7.03105]
[1780027187319,32.61,73203.61,140.4,-0.90416,0.00013,7.04083]
[1780027192355,32.62,73203.08,140.4,-0.9042,0.00013,7.03826]
[1780027195376,32.62,73201.78,140.4,-0.90435,0.00013,7.02998]
[1780027198678,32.62,73201.74,140.4,-0.90435,0.00013,7.0302]
[1780027201418,32.62,73203.82,140.4,-0.90407,0.00013,7.04555]
[1780027203673,32.62,73203.59,140.4,-0.90409,0.00013,7.04419]
[1780027204900,32.62,73204.73,140.4,-0.90394,0.00013,7.05251]
[1780027204946,32.62,73212.24,140.4,-0.90299,0.00013,7.10461]
[1780027205425,32.62,73212.24,140.4,-0.90299,0.00013,7.10461]
[1780027205506,32.62,73222.84,140.4,-0.90163,0.00013,7.17822]
[1780027207239,32.62,73222.84,140.4,-0.90163,0.00013,7.17822]
[1780027207246,32.62,73226.51,140.4,-0.90116,0.00013,7.20379]
[1780027207461,32.62,73220.94,140.4,-0.90188,0.00013,7.16502]
[1780027208468,32.62,73218.12,140.4,-0.90224,0.00013,7.14546]
[1780027213504,32.63,73218.37,140.4,-0.9022,0.00013,7.14755]
[1780027216972,32.63,73218.58,140.4,-0.90217,0.00013,7.14915]
[1780027217532,32.63,73221.61,140.4,-0.90178,0.00013,7.17035]
[1780027220556,32.63,73222.87,140.4,-0.90161,0.00013,7.17922]
[1780027221560,32.63,73224.98,140.4,-0.90134,0.00013,7.19393]
[1780027224581,32.63,73226.39,140.4,-0.90116,0.00013,7.20375]
[1780027226595,32.63,73228.04,140.4,-0.90095,0.00013,7.21523]
[1780027228609,32.63,73230.0,140.4,-0.9007,0.00013,7.22884]
[1780027233647,32.63,73230.26,140.4,-0.90074,0.00013,7.2246]
[1780027239689,32.63,73230.08,140.4,-0.90077,0.00013,7.22303]
[1780027244724,32.62,73232.47,140.4,-0.90046,0.00013,7.23948]
[1780027246738,32.62,73233.75,140.4,-0.9003,0.00013,7.2483]
[1780027248184,32.62,73233.75,140.4,-0.9003,0.00013,7.2483]
[1780027249045,32.62,73233.69,140.4,-0.90031,0.00013,7.24772]
[1780027249136,32.62,73238.85,140.4,-0.89964,0.00013,7.28373]
[1780027249759,32.62,73241.57,140.4,-0.89928,0.00013,7.30278]
[1780027250766,32.62,73243.46,140.4,-0.89904,0.00013,7.31589]
[1780027251555,32.62,73243.46,140.4,-0.89904,0.00013,7.31589]
[1780027252278,32.62,73246.0,140.4,-0.89871,0.00013,7.33336]
[1780027252780,32.62,73246.39,140.4,-0.89866,0.00013,7.3361]
[1780027253787,32.62,73248.15,140.4,-0.89844,0.00013,7.34803]
[1780027255250,32.62,73249.65,140.4,-0.89825,0.00013,7.35834]
[1780027255801,32.62,73252.3,140.4,-0.89789,0.00013,7.37712]
[1780027256808,32.62,73253.7,140.4,-0.89771,0.00013,7.38708]
[1780027257815,32.62,73253.34,140.4,-0.89775,0.00013,7.38465]
[1780027258822,32.62,73254.05,140.4,-0.89766,0.00013,7.38975]
[1780027261843,32.62,73254.46,140.4,-0.89761,0.00013,7.39212]
[1780027262850,32.62,73254.82,140.4,-0.89757,0.00013,7.39435]
[1780027264864,32.62,73255.51,140.4,-0.89749,0.00013,7.39859]
[1780027265871,32.62,73254.82,140.4,-0.89759,0.00013,7.39341]
[1780027269899,32.61,73255.24,140.4,-0.89756,0.00013,7.39516]
[1780027273927,32.61,73254.83,140.4,-0.89763,0.00013,7.39105]
[1780027276948,32.61,73253.4,140.4,-0.89784,0.00013,7.3801]
[1780027277955,32.61,73248.61,140.4,-0.89848,0.00013,7.34613]
[1780027278962,32.61,73247.28,140.4,-0.89866,0.00013,7.33655]
[1780027279969,32.61,73246.9,140.4,-0.89871,0.00013,7.33367]
[1780027280976,32.61,73246.31,140.4,-0.89879,0.00013,7.32931]
[1780027281985,32.6,73246.47,140.4,-0.89877,0.00013,7.33023]
[1780027282992,32.6,73246.72,140.4,-0.89875,0.00013,7.33177]
[1780027283999,32.6,73247.47,140.4,-0.89865,0.00013,7.33683]
[1780027285007,32.6,73248.22,140.4,-0.89856,0.00013,7.34188]
[1780027286013,32.6,73247.92,140.4,-0.8986,0.00013,7.33977]
[1780027287020,32.6,73247.38,140.4,-0.89867,0.00013,7.33575]
[1780027288027,32.6,73246.98,140.4,-0.89873,0.00013,7.33249]
[1780027289034,32.6,73246.51,140.4,-0.8988,0.00013,7.32897]
[1780027291052,32.6,73244.85,140.4,-0.89909,0.00013,7.31111]
[1780027292059,32.6,73244.27,140.4,-0.89917,0.00013,7.30685]
[1780027293066,32.6,73244.66,140.4,-0.89912,0.00013,7.3094]
[1780027295205,32.6,73244.45,140.4,-0.89916,0.00013,7.30755]
[1780027297095,32.6,73244.86,140.4,-0.89911,0.00013,7.31006]
[1780027298102,32.6,73244.16,140.4,-0.89921,0.00013,7.30496]
[1780027300116,32.59,73244.66,140.4,-0.89915,0.00013,7.3081]
[1780027301123,32.59,73245.5,140.4,-0.89904,0.00013,7.31381]
[1780027302130,32.59,73246.39,140.4,-0.89893,0.00013,7.31986]
[1780027303137,32.59,73246.18,140.4,-0.89896,0.00013,7.31818]
[1780027304144,32.59,73246.72,140.4,-0.89889,0.00013,7.32177]
[1780027305372,32.59,73252.48,140.4,-0.89814,0.00013,7.36205]
[1780027306158,32.59,73256.52,140.4,-0.89761,0.00013,7.39024]
[1780027308172,32.59,73256.93,140.4,-0.89757,0.00013,7.39251]
[1780027309179,32.59,73256.42,140.4,-0.89764,0.00013,7.38861]
[1780027310186,32.59,73256.0,140.4,-0.8977,0.00013,7.38534]
[1780027314214,32.58,73252.08,140.4,-0.89824,0.00013,7.35656]
[1780027315221,32.58,73249.23,140.4,-0.89862,0.00013,7.33627]
[1780027316228,32.58,73246.54,140.4,-0.89898,0.00013,7.31715]
[1780027316629,32.58,73246.54,140.4,-0.89898,0.00013,7.31715]
[1780027317235,32.58,73245.24,140.4,-0.89915,0.00013,7.30783]
[1780027318242,32.58,73241.97,140.4,-0.89959,0.00013,7.28472]
[1780027321263,32.58,73242.33,140.4,-0.89955,0.00013,7.28682]
[1780027322270,32.58,73242.66,140.4,-0.89951,0.00013,7.28899]
[1780027323277,32.58,73242.04,140.4,-0.89959,0.00013,7.28449]
[1780027324284,32.58,73242.31,140.4,-0.89956,0.00013,7.28624]
[1780027325291,32.58,73242.27,140.4,-0.89957,0.00013,7.28581]
[1780027326298,32.58,73242.34,140.4,-0.89956,0.00013,7.28615]
[1780027327305,32.58,73242.46,140.4,-0.89955,0.00013,7.28684]
[1780027328312,32.58,73242.08,140.4,-0.8996,0.00013,7.28403]
[1780027330326,32.58,73242.64,140.4,-0.89953,0.00013,7.28765]
[1780027331333,32.58,73238.46,140.4,-0.90008,0.00013,7.25821]
[1780027332340,32.58,73237.1,140.4,-0.90026,0.00013,7.24858]
[1780027333347,32.58,73235.52,140.4,-0.90046,0.00013,7.23743]
[1780027336489,32.58,73235.95,140.4,-0.90041,0.00013,7.24018]
[1780027338382,32.58,73233.75,140.4,-0.9007,0.00013,7.22462]
[1780027339389,32.58,73231.78,140.4,-0.90096,0.00013,7.21079]
[1780027344424,32.58,73231.56,140.4,-0.90099,0.00013,7.20905]
[1780027348451,32.57,73233.08,140.4,-0.9008,0.00013,7.2195]
[1780027351473,32.57,73234.59,140.4,-0.90067,0.00013,7.2241]
[1780027355502,32.57,73231.98,140.4,-0.90102,0.00013,7.20557]
[1780027360537,32.57,73233.2,140.4,-0.90086,0.00013,7.2138]
[1780027365572,32.57,73234.18,140.4,-0.90074,0.00013,7.2203]
[1780027373628,32.57,73233.27,140.4,-0.90087,0.00013,7.21339]
[1780027378663,32.57,73233.7,140.4,-0.90082,0.00013,7.21609]
[1780027380657,32.57,73233.96,140.4,-0.90079,0.00013,7.21785]
[1780027380677,32.57,73241.29,140.4,-0.89984,0.00013,7.26908]
[1780027382691,32.57,73244.44,140.4,-0.89943,0.00013,7.29088]
[1780027384637,32.57,73244.36,140.4,-0.89945,0.00013,7.29014]
[1780027384705,32.57,73246.58,140.4,-0.89916,0.00013,7.30555]
[1780027385712,32.57,73250.46,140.4,-0.89865,0.00013,7.33261]
[1780027386719,32.57,73253.61,140.4,-0.89824,0.00013,7.35454]
[1780027389740,32.56,73253.26,140.4,-0.8983,0.00013,7.35126]
[1780027392761,32.56,73253.95,140.4,-0.89823,0.00013,7.35532]
[1780027393768,32.56,73255.32,140.4,-0.89805,0.00013,7.36471]
[1780027394775,32.56,73255.83,140.4,-0.89799,0.00013,7.36803]
[1780027399813,32.56,73259.83,140.4,-0.89749,0.00013,7.39483]
[1780027401827,32.55,73261.06,140.4,-0.89734,0.00013,7.4029]
[1780027402833,32.55,73261.64,140.4,-0.89727,0.00013,7.40667]
[1780027405855,32.55,73263.04,140.4,-0.8971,0.00013,7.41555]
[1780027408876,32.55,73262.09,140.4,-0.89725,0.00013,7.40778]
[1780027411897,32.55,73263.45,140.4,-0.89715,0.00013,7.41053]
[1780027412904,32.54,73264.28,140.4,-0.89705,0.00013,7.41603]
[1780027413809,32.54,73264.28,140.4,-0.89705,0.00013,7.41603]
[1780027413920,32.54,73264.28,140.4,-0.89705,0.00013,7.41603]
[1780027414021,32.53,73265.23,140.4,-0.89706,0.00013,7.4157]
[1780027415925,32.52,73263.0,140.4,-0.89742,0.00013,7.39639]
[1780027420963,32.47,73263.24,140.4,-0.89774,0.00013,7.37985]
[1780027423112,32.46,73263.82,140.4,-0.89772,0.00013,7.3811]
[1780027423217,32.46,73263.82,140.4,-0.89772,0.00013,7.3811]
[1780027423319,32.45,73264.44,140.4,-0.89769,0.00013,7.38264]
[1780027424075,32.45,73264.44,140.4,-0.89769,0.00013,7.38264]
[1780027430024,32.4,73265.26,140.4,-0.89794,0.00013,7.3696]
[1780027433045,32.38,73266.58,140.4,-0.89791,0.00013,7.37142]
[1780027438081,32.35,73271.52,140.4,-0.89747,0.00013,7.39487]
[1780027439088,32.34,73272.99,140.4,-0.89732,0.00013,7.40263]
[1780027444123,32.31,73273.2,140.4,-0.89755,0.00013,7.39049]
[1780027445130,32.3,73271.85,140.4,-0.89778,0.00013,7.37841]
[1780027447144,32.29,73274.2,140.4,-0.89756,0.00013,7.39052]
[1780027452179,32.25,73276.04,140.4,-0.89753,0.00013,7.39183]
[1780027455200,32.24,73274.46,140.4,-0.89784,0.00013,7.37578]
[1780027460235,32.24,73274.16,140.4,-0.8979,0.00013,7.37265]
[1780027465270,32.24,73275.29,140.4,-0.89776,0.00013,7.3797]
[1780027466278,32.24,73276.62,140.4,-0.89759,0.00013,7.38897]
[1780027471315,32.23,73277.58,140.4,-0.89759,0.00013,7.38692]
[1780027477357,32.22,73276.48,140.4,-0.8978,0.00013,7.37586]
[1780027482408,32.22,73276.46,140.4,-0.89782,0.00013,7.37469]
[1780027485413,32.21,73273.77,140.4,-0.89819,0.00013,7.35493]
[1780027488779,32.21,73274.03,140.4,-0.89817,0.00013,7.35624]
[1780027489441,32.21,73265.69,140.4,-0.89928,0.00013,7.29679]
[1780027490448,32.21,73263.57,140.4,-0.89956,0.00013,7.28166]
[1780027495483,32.21,73264.43,140.4,-0.89945,0.00013,7.28739]
[1780027497099,32.21,73264.43,140.4,-0.89945,0.00013,7.28739]
[1780027502532,32.21,73265.05,140.4,-0.89938,0.00013,7.29123]
[1780027503252,32.21,73265.05,140.4,-0.89938,0.00013,7.29123]
[1780027504546,32.21,73261.16,140.4,-0.8999,0.00013,7.26349]
[1780027505553,32.21,73258.04,140.4,-0.90031,0.00013,7.24136]
[1780027507567,32.21,73254.99,140.4,-0.90071,0.00013,7.21978]
[1780027512602,32.21,73255.5,140.4,-0.90064,0.00013,7.2235]
[1780027518644,32.21,73255.83,140.4,-0.9006,0.00013,7.22598]
[1780027527708,32.21,73254.23,140.4,-0.9008,0.00013,7.21494]
[1780027532742,32.21,73252.29,140.4,-0.90112,0.00013,7.19571]
[1780027533749,32.21,73249.0,140.4,-0.90155,0.00013,7.17259]
[1780027536568,32.21,73241.21,140.4,-0.90255,0.00013,7.11818]
[1780027536771,32.21,73238.98,140.4,-0.90284,0.00013,7.10252]
[1780027540195,32.21,73238.97,140.4,-0.90283,0.00013,7.10288]
[1780027544827,32.22,73237.48,140.4,-0.903,0.00013,7.09369]
[1780027545834,32.22,73236.21,140.4,-0.90316,0.00013,7.08501]
[1780027547848,32.22,73234.49,140.4,-0.90337,0.00013,7.07344]
[1780027553890,32.22,73234.37,140.4,-0.90336,0.00013,7.07415]
[1780027560440,32.23,73234.3,140.4,-0.90335,0.00013,7.07443]
[1780027565979,32.23,73234.74,140.4,-0.90326,0.00013,7.07957]
[1780027566081,32.23,73234.74,140.4,-0.90326,0.00013,7.07957]
[1780027571288,32.23,73234.74,140.4,-0.90325,0.00013,7.08008]
[1780027577051,32.24,73234.74,140.4,-0.9032,0.00013,7.08256]
[1780027583094,32.24,73235.17,140.4,-0.90312,0.00013,7.08703]
[1780027589136,32.25,73234.72,140.4,-0.90315,0.00013,7.08548]
[1780027589778,32.25,73234.72,140.4,-0.90315,0.00013,7.08548]
[1780027594174,32.25,73229.24,140.4,-0.9039,0.00013,7.04229]
[1780027594677,32.25,73229.24,140.4,-0.9039,0.00013,7.04229]
[1780027595122,32.25,73229.24,140.4,-0.9039,0.00013,7.04229]
[1780027595208,32.25,73229.24,140.4,-0.9039,0.00013,7.04229]
[1780027595257,32.25,73229.24,140.4,-0.9039,0.00013,7.04229]
[1780027595582,32.25,73229.24,140.4,-0.9039,0.00013,7.04229]
[1780027595607,32.25,73216.67,140.4,-0.9055,0.00013,6.95481]
[1780027596189,32.25,73206.38,140.4,-0.90679,0.00013,6.88342]
[1780027597493,32.25,73202.01,140.4,-0.90734,0.00012,6.85296]
[1780027598503,32.25,73199.27,140.4,-0.90769,0.00012,6.8338]
[1780027598951,32.25,73199.27,140.4,-0.90769,0.00012,6.8338]
[1780027599068,32.25,73199.27,140.4,-0.90769,0.00012,6.8338]
[1780027600217,32.25,73196.51,140.4,-0.90804,0.00012,6.81434]
[1780027601303,32.25,73196.51,140.4,-0.90804,0.00012,6.81434]
[1780027602231,32.24,73197.94,140.4,-0.90793,0.00012,6.82058]
[1780027603238,32.24,73194.65,140.4,-0.90834,0.00012,6.79771]
[1780027608470,32.22,73194.06,140.4,-0.90852,0.00012,6.7876]
[1780027614317,32.21,73193.64,140.4,-0.90867,0.00012,6.77912]
[1780027615324,32.21,73190.23,140.4,-0.9091,0.00012,6.75553]
[1780027617444,32.2,73189.35,140.4,-0.90922,0.00012,6.74859]
[1780027622373,32.2,73187.81,140.4,-0.90946,0.00012,6.73536]
[1780027624387,32.19,73186.07,140.4,-0.90969,0.00012,6.72208]
[1780027625394,32.19,73187.98,140.4,-0.90946,0.00012,6.73514]
[1780027626891,32.19,73188.3,140.4,-0.90942,0.00012,6.73727]
[1780027627408,32.19,73190.12,140.4,-0.9092,0.00012,6.7497]
[1780027628416,32.19,73195.51,140.4,-0.90855,0.00012,6.78588]
[1780027629424,32.19,73197.3,140.4,-0.90833,0.00012,6.79807]
[1780027633091,32.19,73197.08,140.4,-0.90837,0.00012,6.79604]
[1780027635466,32.19,73190.86,140.4,-0.90915,0.00012,6.75269]
[1780027636473,32.19,73189.57,140.4,-0.90931,0.00012,6.74371]
[1780027639494,32.19,73187.23,140.4,-0.9096,0.00012,6.72733]
[1780027640501,32.19,73185.49,140.4,-0.90982,0.00012,6.71531]
[1780027643522,32.19,73183.24,140.4,-0.91009,0.00012,6.69971]
[1780027644369,32.19,73183.24,140.4,-0.91009,0.00012,6.69971]
[1780027645351,32.19,73183.69,140.4,-0.91004,0.00012,6.70275]
[1780027647550,32.19,73184.89,140.4,-0.9099,0.00012,6.71084]
[1780027648557,32.19,73188.74,140.4,-0.90942,0.00012,6.73721]
[1780027648791,32.19,73188.74,140.4,-0.90942,0.00012,6.73721]
[1780027650571,32.18,73190.93,140.4,-0.90919,0.00012,6.75018]
[1780027654599,32.17,73195.48,140.4,-0.90877,0.00012,6.77164]
[1780027655118,32.17,73195.48,140.4,-0.90877,0.00012,6.77164]
[1780027655606,32.16,73188.79,140.4,-0.90963,0.00012,6.72415]
[1780027663662,32.16,73188.23,140.4,-0.90972,0.00012,6.71909]
[1780027665676,32.16,73185.7,140.4,-0.91003,0.00012,6.70161]
[1780027667079,32.16,73185.45,140.4,-0.91006,0.00012,6.69986]
[1780027673732,32.16,73182.32,140.4,-0.91044,0.00012,6.67818]
[1780027674000,32.16,73182.32,140.4,-0.91044,0.00012,6.67818]
[1780027674739,32.16,73180.02,140.4,-0.91072,0.00012,6.66244]
[1780027675746,32.16,73178.73,140.4,-0.91088,0.00012,6.65363]
[1780027676753,32.16,73173.55,140.4,-0.91151,0.00012,6.61829]
[1780027677241,32.16,73173.55,140.4,-0.91151,0.00012,6.61829]
[1780027679774,32.16,73174.69,140.4,-0.91137,0.00012,6.62632]
[1780027684810,32.16,73174.8,140.4,-0.91135,0.00012,6.62745]
[1780027686824,32.16,73177.65,140.4,-0.911,0.00012,6.64706]
[1780027687831,32.16,73180.61,140.4,-0.91064,0.00012,6.66735]
[1780027692865,32.16,73180.02,140.4,-0.91071,0.00012,6.66344]
[1780027697901,32.16,73176.38,140.4,-0.91115,0.00012,6.63866]
[1780027700573,32.16,73175.92,140.4,-0.9112,0.00012,6.63557]
[1780027701564,32.16,73175.76,140.4,-0.91122,0.00012,6.63461]
[1780027701721,32.16,73175.76,140.4,-0.91122,0.00012,6.63461]
[1780027701776,32.16,73166.26,140.4,-0.91236,0.00012,6.57004]
[1780027702520,32.16,73165.02,140.4,-0.91251,0.00012,6.56179]
[1780027703615,32.16,73176.02,140.4,-0.91118,0.00012,6.63678]
[1780027704950,32.17,73171.64,140.4,-0.91171,0.00012,6.60695]
[1780027705957,32.17,73174.19,140.4,-0.9114,0.00012,6.62444]
[1780027706964,32.17,73173.09,140.4,-0.91153,0.00012,6.61701]
[1780027707971,32.17,73174.9,140.4,-0.91131,0.00012,6.62945]
[1780027709985,32.17,73173.47,140.4,-0.91148,0.00012,6.61982]
[1780027715039,32.17,73173.06,140.4,-0.91159,0.00012,6.61178]
[1780027720074,32.17,73173.09,140.4,-0.91158,0.00012,6.61237]
[1780027722088,32.17,73175.3,140.4,-0.91131,0.00012,6.62759]
[1780027725648,32.17,73175.15,140.4,-0.91132,0.00012,6.62669]
[1780027726018,32.17,73175.35,140.4,-0.9113,0.00012,6.62816]
[1780027726562,32.17,73184.44,140.4,-0.91019,0.00012,6.69038]
[1780027727123,32.17,73182.39,140.4,-0.91044,0.00012,6.67634]
[1780027728130,32.17,73181.66,140.4,-0.91053,0.00012,6.67129]
[1780027729657,32.17,73181.66,140.4,-0.91053,0.00012,6.67129]
[1780027730144,32.17,73184.67,140.4,-0.91017,0.00012,6.69188]
[1780027735179,32.17,73184.01,140.4,-0.91025,0.00012,6.68716]
[1780027738200,32.17,73182.71,140.4,-0.91041,0.00012,6.67815]
[1780027740713,32.17,73180.82,140.4,-0.91064,0.00012,6.66514]
[1780027741280,32.17,73168.92,140.4,-0.91208,0.00012,6.58393]
[1780027742058,32.17,73168.92,140.4,-0.91208,0.00012,6.58393]
[1780027742228,32.17,73158.59,140.4,-0.91332,0.00012,6.51379]
[1780027743442,32.17,73158.59,140.4,-0.91332,0.00012,6.51379]
[1780027743497,32.17,73158.61,140.4,-0.91332,0.00012,6.51348]
[1780027744242,32.17,73153.42,140.4,-0.91394,0.00012,6.47837]
[1780027745673,32.17,73150.95,140.4,-0.91424,0.00012,6.46141]
[1780027750284,32.17,73149.06,140.4,-0.91447,0.00012,6.44827]
[1780027753305,32.16,73150.02,140.4,-0.91436,0.00012,6.4545]
[1780027759347,32.17,73151.01,140.4,-0.91421,0.00012,6.46295]
[1780027760354,32.17,73153.13,140.4,-0.91395,0.00012,6.47757]
[1780027761361,32.17,73151.54,140.4,-0.91414,0.00012,6.46711]
[1780027762368,32.17,73150.44,140.4,-0.91426,0.00012,6.45999]
[1780027767403,32.18,73150.76,140.4,-0.9142,0.00012,6.46367]
[1780027772439,32.18,73150.58,140.4,-0.91425,0.00012,6.45838]
[1780027774452,32.18,73149.01,140.4,-0.91443,0.00012,6.44841]
[1780027775459,32.18,73145.65,140.4,-0.91482,0.00012,6.42611]
[1780027780494,32.19,73144.78,140.4,-0.91489,0.00012,6.42208]
[1780027782508,32.19,73146.55,140.4,-0.91467,0.00012,6.43472]
[1780027787543,32.19,73143.77,140.4,-0.91498,0.00012,6.41662]
[1780027789379,32.19,73143.0,140.4,-0.91507,0.00012,6.41143]
[1780027789489,32.19,73143.0,140.4,-0.91507,0.00012,6.41143]
[1780027789557,32.19,73142.66,140.4,-0.91511,0.00012,6.40914]
[1780027791870,32.19,73142.57,140.4,-0.91512,0.00012,6.40853]
[1780027791571,32.19,73140.49,140.4,-0.91536,0.00012,6.39496]
[1780027791927,32.19,73140.49,140.4,-0.91536,0.00012,6.39496]
[1780027792094,32.19,73140.49,140.4,-0.91536,0.00012,6.39496]
[1780027792775,32.19,73128.68,140.4,-0.91673,0.00012,6.31596]
[1780027793081,32.19,73128.68,140.4,-0.91673,0.00012,6.31596]
[1780027793585,32.19,73131.38,140.4,-0.91642,0.00012,6.33411]
[1780027794592,32.19,73134.66,140.4,-0.91604,0.00012,6.35615]
[1780027799627,32.19,73137.52,140.4,-0.9157,0.00012,6.37562]
[1780027800635,32.19,73139.02,140.4,-0.91552,0.00012,6.3857]
[1780027803657,32.19,73143.65,140.4,-0.91497,0.00012,6.41724]
[1780027804664,32.19,73145.23,140.4,-0.91478,0.00012,6.42823]
[1780027806210,32.2,73145.32,140.4,-0.91476,0.00012,6.42918]
[1780027812453,32.2,73144.42,140.4,-0.91483,0.00012,6.42519]
[1780027812722,32.2,73140.49,140.4,-0.91529,0.00012,6.39914]
[1780027813729,32.2,73137.29,140.4,-0.91566,0.00012,6.37767]
[1780027818764,32.2,73136.71,140.4,-0.91573,0.00012,6.37392]
[1780027820778,32.2,73139.79,140.4,-0.91537,0.00012,6.39462]
[1780027822792,32.2,73141.3,140.4,-0.91519,0.00012,6.40474]
[1780027824718,32.2,73141.92,140.4,-0.91511,0.00012,6.40928]
[1780027826820,32.21,73144.34,140.4,-0.91481,0.00012,6.42662]
[1780027831855,32.21,73144.07,140.4,-0.91487,0.00012,6.42088]
[1780027833869,32.21,73142.73,140.4,-0.91502,0.00012,6.41255]
[1780027834521,32.21,73142.73,140.4,-0.91502,0.00012,6.41255]
[1780027834876,32.21,73139.75,140.4,-0.91536,0.00012,6.3929]
[1780027837897,32.22,73137.67,140.4,-0.91558,0.00012,6.38013]
[1780027842932,32.22,73137.91,140.4,-0.91552,0.00012,6.38378]
[1780027843941,32.22,73135.62,140.4,-0.91578,0.00012,6.36884]
[1780027844949,32.22,73133.37,140.4,-0.91603,0.00012,6.35421]
[1780027848418,32.23,73134.86,140.4,-0.91584,0.00012,6.3655]
[1780027848977,32.23,73136.41,140.4,-0.91565,0.00012,6.3763]
[1780027849989,32.23,73128.16,140.4,-0.91661,0.00012,6.32118]
[1780027850991,32.23,73125.79,140.4,-0.91686,0.00012,6.3063]
[1780027856446,32.24,73126.61,140.4,-0.91673,0.00012,6.31381]
[1780027857033,32.24,73121.91,140.4,-0.91726,0.00011,6.28354]
[1780027858040,32.24,73120.72,140.4,-0.91739,0.00011,6.27578]
[1780027860402,32.24,73120.56,140.4,-0.91741,0.00011,6.27488]
[1780027861811,32.24,73110.99,140.4,-0.91849,0.00011,6.21206]
[1780027862068,32.24,73106.41,140.4,-0.91901,0.00011,6.18183]
[1780027865089,32.24,73108.78,140.4,-0.91872,0.00011,6.19835]
[1780027867103,32.25,73111.38,140.4,-0.91842,0.00011,6.21605]
[1780027868599,32.25,73114.07,140.4,-0.91811,0.00011,6.23428]
[1780027869117,32.25,73122.49,140.4,-0.91714,0.00011,6.29013]
[1780027870124,32.25,73125.97,140.4,-0.91674,0.00012,6.3134]
[1780027871218,32.25,73125.97,140.4,-0.91674,0.00012,6.3134]
[1780027874152,32.25,73120.21,140.4,-0.9174,0.00011,6.27544]
[1780027877174,32.25,73125.65,140.4,-0.91676,0.00012,6.312]
[1780027878417,32.25,73129.82,140.4,-0.91628,0.00012,6.33988]
[1780027879187,32.25,73132.0,140.4,-0.91603,0.00012,6.35446]
[1780027883215,32.25,73135.49,140.4,-0.91561,0.00012,6.37823]
[1780027884225,32.25,73137.62,140.4,-0.91536,0.00012,6.39286]
[1780027885229,32.25,73134.94,140.4,-0.91567,0.00012,6.37527]
[1780027886236,32.25,73131.29,140.4,-0.91608,0.00012,6.35125]
[1780027889257,32.25,73129.99,140.4,-0.91623,0.00012,6.34263]
[1780027891271,32.25,73127.38,140.4,-0.9166,0.00012,6.31971]
[1780027893285,32.25,73125.09,140.4,-0.91686,0.00012,6.30458]
[1780027897312,32.25,73123.4,140.4,-0.91705,0.00011,6.29372]
[1780027901556,32.26,73126.87,140.4,-0.91664,0.00012,6.31734]
[1780027902348,32.26,73130.19,140.4,-0.91626,0.00012,6.33947]
[1780027903355,32.26,73131.61,140.4,-0.91609,0.00012,6.34902]
[1780027905742,32.26,73131.93,140.4,-0.91605,0.00012,6.35121]
[1780027906378,32.26,73133.29,140.4,-0.91589,0.00012,6.36035]
[1780027908392,32.26,73134.48,140.4,-0.91575,0.00012,6.36834]
[1780027913427,32.26,73133.32,140.4,-0.91589,0.00012,6.36061]
[1780027919469,32.26,73132.72,140.4,-0.91596,0.00012,6.3567]
[1780027922491,32.26,73134.2,140.4,-0.91578,0.00012,6.36666]
[1780027927526,32.26,73133.79,140.4,-0.91583,0.00012,6.36395]
[1780027932561,32.26,73133.97,140.4,-0.91581,0.00012,6.36519]
[1780027938603,32.26,73135.5,140.4,-0.91563,0.00012,6.3755]
[1780027939610,32.26,73136.7,140.4,-0.91549,0.00012,6.38351]
[1780027944645,32.26,73136.9,140.4,-0.91547,0.00012,6.38472]
[1780027946659,32.26,73135.62,140.4,-0.91562,0.00012,6.3761]
[1780027951956,32.26,73136.44,140.4,-0.91552,0.00012,6.38153]
[1780027954717,32.26,73135.08,140.4,-0.91575,0.00012,6.36675]
[1780027959752,32.26,73134.78,140.4,-0.91578,0.00012,6.36473]
[1780027963780,32.26,73137.52,140.4,-0.91547,0.00012,6.38304]
[1780027964787,32.26,73136.21,140.4,-0.91562,0.00012,6.37423]
[1780027969822,32.26,73138.19,140.4,-0.91539,0.00012,6.38737]
[1780027970242,32.26,73138.19,140.4,-0.91539,0.00012,6.38737]
[1780027970318,32.26,73138.19,140.4,-0.91539,0.00012,6.38737]
[1780027970569,32.26,73138.19,140.4,-0.91539,0.00012,6.38737]
[1780027970856,32.26,73148.53,140.4,-0.91418,0.00012,6.45674]
[1780027971345,32.26,73148.53,140.4,-0.91418,0.00012,6.45674]
[1780027971836,32.26,73149.64,140.4,-0.91405,0.00012,6.46407]
[1780027972287,32.26,73149.64,140.4,-0.91405,0.00012,6.46407]
[1780027972843,32.25,73145.36,140.4,-0.91456,0.00012,6.43512]
[1780027974276,32.25,73145.04,140.4,-0.9146,0.00012,6.43286]
[1780027977878,32.25,73140.18,140.4,-0.91517,0.00012,6.39985]
[1780027978885,32.25,73138.21,140.4,-0.9154,0.00012,6.3866]
[1780027983920,32.25,73138.34,140.4,-0.91539,0.00012,6.38731]
[1780027985323,32.25,73139.04,140.4,-0.91531,0.00012,6.39196]
[1780027985419,32.25,73139.04,140.4,-0.91531,0.00012,6.39196]
[1780027985611,32.25,73139.04,140.4,-0.91531,0.00012,6.39196]
[1780027985934,32.25,73149.12,140.4,-0.91413,0.00012,6.45962]
[1780027986941,32.25,73149.98,140.4,-0.91402,0.00012,6.46566]
[1780027987617,32.25,73149.98,140.4,-0.91402,0.00012,6.46566]
[1780027987975,32.25,73147.09,140.4,-0.91436,0.00012,6.44606]
[1780027988955,32.25,73143.48,140.4,-0.91479,0.00012,6.42169]
[1780027989224,32.25,73143.48,140.4,-0.91479,0.00012,6.42169]
[1780027991976,32.25,73141.74,140.4,-0.915,0.00012,6.40978]
[1780027993990,32.25,73139.61,140.4,-0.91525,0.00012,6.39539]
[1780027994997,32.25,73138.22,140.4,-0.91541,0.00012,6.38604]
[1780028000032,32.25,73138.44,140.4,-0.91539,0.00012,6.38742]
[1780028003053,32.25,73144.2,140.4,-0.91472,0.00012,6.42597]
[1780028004060,32.25,73146.91,140.4,-0.91439,0.00012,6.4445]
[1780028005067,32.25,73148.16,140.4,-0.91424,0.00012,6.45319]
[1780028008088,32.25,73150.4,140.4,-0.91398,0.00012,6.4679]
[1780028009095,32.25,73154.01,140.4,-0.91356,0.00012,6.49209]
[1780028011109,32.25,73155.85,140.4,-0.91341,0.00012,6.49853]
[1780028015140,32.25,73157.2,140.4,-0.91326,0.00012,6.50691]
[1780028020175,32.25,73157.05,140.4,-0.9133,0.00012,6.50489]
[1780028021182,32.25,73153.67,140.4,-0.9137,0.00012,6.48189]
[1780028022189,32.25,73149.72,140.4,-0.91417,0.00012,6.45512]
[1780028023196,32.24,73146.46,140.4,-0.91456,0.00012,6.43307]
[1780028026217,32.24,73145.16,140.4,-0.91472,0.00012,6.42414]
[1780028031252,32.24,73144.65,140.4,-0.91478,0.00012,6.42042]
[1780028035281,32.24,73141.72,140.4,-0.91513,0.00012,6.40058]
[1780028040317,32.24,73140.83,140.4,-0.91523,0.00012,6.39453]
[1780028042331,32.24,73137.42,140.4,-0.91563,0.00012,6.37168]
[1780028043338,32.24,73134.77,140.4,-0.91594,0.00012,6.35399]
[1780028048373,32.24,73133.94,140.4,-0.91603,0.00012,6.34873]
[1780028053407,32.24,73133.48,140.4,-0.91608,0.00012,6.34593]
[1780028057436,32.25,73132.08,140.4,-0.91622,0.00012,6.33759]
[1780028062471,32.25,73132.93,140.4,-0.91609,0.00012,6.34553]
[1780028067513,32.26,73133.4,140.4,-0.91599,0.00012,6.35085]
[1780028071541,32.26,73135.04,140.4,-0.91584,0.00012,6.35796]
[1780028073558,32.27,73136.2,140.4,-0.91569,0.00012,6.36656]
[1780028077585,32.27,73134.56,140.4,-0.91585,0.00012,6.35724]
[1780028082620,32.28,73135.1,140.4,-0.91575,0.00012,6.36294]
[1780028083540,32.28,73135.1,140.4,-0.91575,0.00012,6.36294]
[1780028083630,32.28,73133.33,140.4,-0.91595,0.00012,6.35153]
[1780028084916,32.28,73131.99,140.4,-0.91609,0.00012,6.34344]
[1780028085644,32.28,73133.71,140.4,-0.91589,0.00012,6.35492]
[1780028090679,32.28,73134.21,140.4,-0.91582,0.00012,6.35884]
[1780028095714,32.28,73133.22,140.4,-0.91593,0.00012,6.35236]
[1780028100749,32.28,73133.89,140.4,-0.91585,0.00012,6.35699]
[1780028102771,32.28,73141.97,140.4,-0.9149,0.00012,6.41151]
[1780028103769,32.28,73146.95,140.4,-0.91431,0.00012,6.44528]
[1780028105784,32.28,73149.26,140.4,-0.91403,0.00012,6.46139]
[1780028107798,32.29,73140.49,140.4,-0.91505,0.00012,6.40304]
[1780028108805,32.29,73138.69,140.4,-0.91525,0.00012,6.39134]
[1780028109812,32.29,73140.71,140.4,-0.91501,0.00012,6.40524]
[1780028111737,32.29,73141.37,140.4,-0.91493,0.00012,6.41001]
[1780028111831,32.29,73145.37,140.4,-0.91445,0.00012,6.43719]
[1780028112885,32.29,73145.37,140.4,-0.91445,0.00012,6.43719]
[1780028112943,32.29,73145.37,140.4,-0.91445,0.00012,6.43719]
[1780028113023,32.29,73153.03,140.4,-0.91354,0.00012,6.48903]
[1780028113842,32.29,73155.52,140.4,-0.91324,0.00012,6.50604]
[1780028115748,32.29,73155.67,140.4,-0.91322,0.00012,6.50725]
[1780028116049,32.29,73155.67,140.4,-0.91322,0.00012,6.50725]
[1780028116132,32.29,73155.67,140.4,-0.91322,0.00012,6.50725]
[1780028116223,32.29,73154.2,140.4,-0.91339,0.00012,6.49753]
[1780028118877,32.29,73155.99,140.4,-0.91317,0.00012,6.51025]
[1780028119884,32.29,73160.24,140.4,-0.91266,0.00012,6.53915]
[1780028124922,32.3,73160.63,140.4,-0.9126,0.00012,6.54251]
[1780028128950,32.3,73162.82,140.4,-0.91233,0.00012,6.55786]
[1780028129957,32.3,73164.07,140.4,-0.91217,0.00012,6.56644]
[1780028130964,32.3,73162.29,140.4,-0.91239,0.00012,6.55449]
[1780028133985,32.3,73163.6,140.4,-0.91229,0.00012,6.55811]
[1780028139093,32.3,73163.39,140.4,-0.9123,0.00012,6.55716]
[1780028142042,32.3,73165.35,140.4,-0.91206,0.00012,6.57093]
[1780028144056,32.3,73164.12,140.4,-0.9122,0.00012,6.56282]
[1780028152112,32.31,73162.65,140.4,-0.91236,0.00012,6.55383]
[1780028153124,32.31,73161.49,140.4,-0.9125,0.00012,6.54612]
[1780028154134,32.31,73162.91,140.4,-0.91233,0.00012,6.55588]
[1780028155140,32.31,73165.28,140.4,-0.91204,0.00012,6.57207]
[1780028160176,32.31,73165.22,140.4,-0.91204,0.00012,6.57221]
[1780028164204,32.31,73162.97,140.4,-0.9123,0.00012,6.55739]
[1780028165211,32.31,73160.95,140.4,-0.91254,0.00012,6.54385]
[1780028168386,32.31,73160.83,140.4,-0.91254,0.00012,6.54351]
[1780028169239,32.31,73159.07,140.4,-0.91275,0.00012,6.53177]
[1780028172260,32.31,73157.96,140.4,-0.91288,0.00012,6.5248]
[1780028173267,32.31,73154.28,140.4,-0.91331,0.00012,6.50015]
[1780028174274,32.31,73152.18,140.4,-0.91355,0.00012,6.48622]
[1780028179309,32.32,73152.96,140.4,-0.91344,0.00012,6.49269]
[1780028180316,32.32,73154.69,140.4,-0.91323,0.00012,6.50458]
[1780028183023,32.32,73152.56,140.4,-0.91347,0.00012,6.49091]
[1780028183337,32.32,73150.35,140.4,-0.91373,0.00012,6.47603]
[1780028188372,32.32,73149.96,140.4,-0.91376,0.00012,6.47474]
[1780028189379,32.32,73153.21,140.4,-0.91337,0.00012,6.49688]
[1780028190386,32.32,73154.95,140.4,-0.91316,0.00012,6.50884]
[1780028191393,32.32,73156.32,140.4,-0.91305,0.00012,6.51267]
[1780028192401,32.32,73159.96,140.4,-0.91262,0.00012,6.53745]
[1780028193407,32.33,73162.15,140.4,-0.91235,0.00012,6.55242]
[1780028196428,32.33,73160.8,140.4,-0.91251,0.00012,6.54371]
[1780028201463,32.33,73166.92,140.4,-0.91176,0.00012,6.58585]
[1780028204484,32.33,73168.4,140.4,-0.91158,0.00012,6.59611]
[1780028207507,32.33,73167.16,140.4,-0.91172,0.00012,6.5879]
[1780028208890,32.33,73167.16,140.4,-0.91172,0.00012,6.5879]
[1780028210530,32.33,73170.59,140.4,-0.91131,0.00012,6.6114]
[1780028212544,32.33,73170.78,140.4,-0.91128,0.00012,6.61279]
[1780028213551,32.33,73170.91,140.4,-0.91126,0.00012,6.61372]
[1780028214558,32.33,73170.48,140.4,-0.91132,0.00012,6.61084]
[1780028219593,32.33,73169.86,140.4,-0.91139,0.00012,6.60686]
[1780028222614,32.33,73168.41,140.4,-0.91156,0.00012,6.59717]
[1780028227649,32.33,73167.19,140.4,-0.9117,0.00012,6.58924]
[1780028229321,32.33,73167.19,140.4,-0.9117,0.00012,6.58924]
[1780028229663,32.33,73159.92,140.4,-0.91257,0.00012,6.54018]
[1780028231677,32.33,73157.59,140.4,-0.91284,0.00012,6.52469]
[1780028233691,32.33,73160.97,140.4,-0.91243,0.00012,6.54787]
[1780028234698,32.33,73162.3,140.4,-0.91227,0.00012,6.55704]
[1780028235705,32.34,73163.48,140.4,-0.91213,0.00012,6.56517]
[1780028237719,32.34,73165.46,140.4,-0.91188,0.00012,6.57883]
[1780028245774,32.34,73165.21,140.4,-0.9119,0.00012,6.57787]
[1780028250810,32.34,73164.98,140.4,-0.91192,0.00012,6.57682]
[1780028255846,32.34,73166.02,140.4,-0.91185,0.00012,6.57864]
[1780028262894,32.34,73165.37,140.4,-0.91192,0.00012,6.57478]
[1780028265915,32.34,73166.53,140.4,-0.91178,0.00012,6.58287]
[1780028268938,32.34,73165.28,140.4,-0.91192,0.00012,6.5746]
[1780028269945,32.34,73157.32,140.4,-0.91287,0.00012,6.52086]
[1780028270952,32.34,73157.43,140.4,-0.91286,0.00012,6.52177]
[1780028276309,32.34,73156.82,140.4,-0.91292,0.00012,6.51815]
[1780028281029,32.35,73158.65,140.4,-0.91268,0.00012,6.53169]
[1780028282037,32.35,73160.09,140.4,-0.91251,0.00012,6.54157]
[1780028283043,32.35,73161.48,140.4,-0.91234,0.00012,6.5511]
[1780028287071,32.35,73162.73,140.4,-0.91218,0.00012,6.55999]
[1780028289085,32.35,73166.49,140.4,-0.91173,0.00012,6.58565]
[1780028294120,32.35,73166.91,140.4,-0.91167,0.00012,6.58883]
[1780028300162,32.35,73167.67,140.4,-0.91157,0.00012,6.59427]
[1780028305197,32.35,73167.11,140.4,-0.91164,0.00012,6.59067]
[1780028308218,32.35,73164.77,140.4,-0.91192,0.00012,6.57494]
[1780028313253,32.35,73163.92,140.4,-0.91208,0.00012,6.56387]
[1780028316275,32.35,73165.71,140.4,-0.91186,0.00012,6.57621]
[1780028318288,32.35,73167.18,140.4,-0.91168,0.00012,6.58627]
[1780028321723,32.35,73166.73,140.4,-0.91173,0.00012,6.58332]
[1780028325339,32.36,73165.52,140.4,-0.91188,0.00012,6.57529]
[1780028325720,32.36,73165.52,140.4,-0.91188,0.00012,6.57529]
[1780028332448,32.36,73165.63,140.4,-0.91186,0.00012,6.57632]
[1780028333729,32.36,73165.58,140.4,-0.91186,0.00012,6.57601]
[1780028340354,32.36,73166.57,140.4,-0.91174,0.00012,6.58278]
[1780028348558,32.36,73164.01,140.4,-0.91205,0.00012,6.56556]
[1780028349739,32.36,73164.01,140.4,-0.91205,0.00012,6.56556]
[1780028356614,32.36,73164.54,140.4,-0.91198,0.00012,6.56938]
[1780028361649,32.36,73164.5,140.4,-0.91198,0.00012,6.56927]
[1780028362656,32.36,73161.34,140.4,-0.91236,0.00012,6.54793]
[1780028364670,32.36,73159.99,140.4,-0.91252,0.00012,6.53896]
[1780028366684,32.36,73158.36,140.4,-0.91271,0.00012,6.52813]
[1780028371719,32.36,73158.88,140.4,-0.91271,0.00012,6.52654]
[1780028376754,32.36,73159.01,140.4,-0.91268,0.00012,6.52799]
[1780028379942,32.36,73158.65,140.4,-0.91272,0.00012,6.5258]
[1780028379986,32.36,73156.62,140.4,-0.91296,0.00012,6.51236]
[1780028381794,32.36,73155.48,140.4,-0.91309,0.00012,6.50482]
[1780028383808,32.36,73154.37,140.4,-0.91321,0.00012,6.49766]
[1780028384816,32.36,73153.04,140.4,-0.91337,0.00012,6.48888]
[1780028389851,32.37,73152.69,140.4,-0.91339,0.00012,6.48751]
[1780028392871,32.37,73154.03,140.4,-0.91322,0.00012,6.49715]
[1780028397910,32.37,73155.36,140.4,-0.91305,0.00012,6.50711]
[1780028399926,32.37,73156.93,140.4,-0.91285,0.00012,6.51808]
[1780028404961,32.37,73156.59,140.4,-0.91288,0.00012,6.51665]
[1780028408989,32.38,73155.4,140.4,-0.91301,0.00012,6.5093]
[1780028410161,32.38,73155.4,140.4,-0.91301,0.00012,6.5093]
[1780028416040,32.38,73155.96,140.4,-0.91292,0.00012,6.51425]
[1780028419107,32.38,73154.72,140.4,-0.91306,0.00012,6.5066]
[1780028422542,32.38,73154.68,140.4,-0.91305,0.00012,6.5067]
[1780028422128,32.38,73153.41,140.4,-0.9132,0.00012,6.49834]
[1780028427166,32.39,73152.92,140.4,-0.91324,0.00012,6.49609]
[1780028432202,32.39,73152.42,140.4,-0.91335,0.00012,6.48818]
[1780028440258,32.39,73152.67,140.4,-0.91328,0.00012,6.49167]
[1780028445293,32.4,73153.45,140.4,-0.91317,0.00012,6.49803]
[1780028450328,32.4,73153.35,140.4,-0.91316,0.00012,6.49846]
[1780028453349,32.4,73151.98,140.4,-0.91331,0.00012,6.4899]
[1780028458384,32.4,73152.91,140.4,-0.91318,0.00012,6.49726]
[1780028463419,32.41,73152.84,140.4,-0.91317,0.00012,6.49787]
[1780028468454,32.41,73153.79,140.4,-0.91304,0.00012,6.50532]
[1780028473489,32.41,73153.19,140.4,-0.91309,0.00012,6.5023]
[1780028478524,32.42,73153.12,140.4,-0.91309,0.00012,6.50282]
[1780028483559,32.42,73152.69,140.4,-0.91312,0.00012,6.50092]
[1780028486230,32.42,73153.46,140.4,-0.91302,0.00012,6.50649]
[1780028486580,32.42,73157.09,140.4,-0.91258,0.00012,6.53112]
[1780028487587,32.42,73160.76,140.4,-0.91214,0.00012,6.55603]
[1780028488594,32.42,73162.73,140.4,-0.91191,0.00012,6.56945]
[1780028491615,32.42,73163.94,140.4,-0.91182,0.00012,6.57221]
[1780028494639,32.42,73165.72,140.4,-0.9116,0.00012,6.58448]
[1780028495643,32.42,73169.32,140.4,-0.91117,0.00012,6.60892]
[1780028500549,32.42,73169.95,140.4,-0.91109,0.00012,6.61325]
[1780028500678,32.42,73171.03,140.4,-0.91096,0.00012,6.6206]
[1780028501685,32.42,73175.01,140.4,-0.91048,0.00012,6.64763]
[1780028503699,32.42,73175.36,140.4,-0.91044,0.00012,6.64994]
[1780028504706,32.42,73175.73,140.4,-0.91039,0.00012,6.65242]
[1780028505713,32.42,73176.29,140.4,-0.91033,0.00012,6.65619]
[1780028506720,32.42,73175.21,140.4,-0.91046,0.00012,6.6488]
[1780028507727,32.42,73174.74,140.4,-0.91052,0.00012,6.64558]
[1780028508734,32.42,73174.51,140.4,-0.91054,0.00012,6.64399]
[1780028509741,32.42,73176.51,140.4,-0.9103,0.00012,6.65756]
[1780028510748,32.42,73177.33,140.4,-0.9102,0.00012,6.66308]
[1780028511755,32.42,73180.55,140.4,-0.90981,0.00012,6.68494]
[1780028513769,32.42,73180.91,140.4,-0.90977,0.00012,6.6872]
[1780028514776,32.42,73180.56,140.4,-0.90982,0.00012,6.68472]
[1780028519811,32.42,73177.71,140.4,-0.91017,0.00012,6.66482]
[1780028520818,32.42,73176.57,140.4,-0.91031,0.00012,6.65699]
[1780028521828,32.42,73174.37,140.4,-0.91058,0.00012,6.64198]
[1780028524967,32.42,73174.48,140.4,-0.91057,0.00012,6.64265]
[1780028524977,32.42,73173.25,140.4,-0.91072,0.00012,6.63426]
[1780028525856,32.42,73166.86,140.4,-0.91149,0.00012,6.59091]
[1780028527870,32.42,73170.85,140.4,-0.91101,0.00012,6.61804]
[1780028528877,32.42,73171.73,140.4,-0.9109,0.00012,6.62401]
[1780028530891,32.42,73173.41,140.4,-0.9107,0.00012,6.63539]
[1780028531898,32.42,73174.09,140.4,-0.91062,0.00012,6.63999]
[1780028532905,32.42,73173.49,140.4,-0.91069,0.00012,6.63589]
[1780028533912,32.42,73174.01,140.4,-0.91063,0.00012,6.63939]
[1780028536232,32.42,73173.95,140.4,-0.91063,0.00012,6.63896]
[1780028536325,32.42,73174.34,140.4,-0.91059,0.00012,6.64154]
[1780028536937,32.42,73176.23,140.4,-0.91036,0.00012,6.65438]
[1780028537944,32.42,73176.92,140.4,-0.91028,0.00012,6.65904]
[1780028538951,32.42,73178.3,140.4,-0.91011,0.00012,6.66837]
[1780028539958,32.42,73179.67,140.4,-0.90994,0.00012,6.67763]
[1780028540965,32.42,73179.2,140.4,-0.91,0.00012,6.67435]
[1780028541972,32.42,73179.76,140.4,-0.90993,0.00012,6.67806]
[1780028542979,32.42,73180.64,140.4,-0.90983,0.00012,6.68397]
[1780028543986,32.42,73181.05,140.4,-0.90978,0.00012,6.68666]
[1780028546000,32.42,73181.42,140.4,-0.90974,0.00012,6.68896]
[1780028554057,32.41,73182.39,140.4,-0.9097,0.00012,6.68893]
[1780028557079,32.41,73182.71,140.4,-0.90967,0.00012,6.69075]
[1780028558086,32.41,73182.25,140.4,-0.90973,0.00012,6.6875]
[1780028563122,32.41,73180.54,140.4,-0.90995,0.00012,6.67525]
[1780028564128,32.41,73176.34,140.4,-0.91046,0.00012,6.64656]
[1780028566142,32.41,73171.52,140.4,-0.91105,0.00012,6.61368]
[1780028567149,32.41,73169.78,140.4,-0.91126,0.00012,6.60184]
[1780028568156,32.41,73167.73,140.4,-0.91151,0.00012,6.58796]
[1780028569725,32.41,73167.42,140.4,-0.91155,0.00012,6.58589]
[1780028570170,32.41,73165.58,140.4,-0.91177,0.00012,6.57353]
[1780028572184,32.41,73164.28,140.4,-0.91192,0.00012,6.56488]
[1780028577219,32.41,73166.31,140.4,-0.91167,0.00012,6.579]
[1780028580240,32.41,73167.49,140.4,-0.91152,0.00012,6.58717]
[1780028582254,32.41,73164.68,140.4,-0.91186,0.00012,6.56827]
[1780028590310,32.41,73164.53,140.4,-0.91186,0.00012,6.56796]
[1780028595344,32.41,73164.34,140.4,-0.91188,0.00012,6.56712]
[1780028600380,32.42,73165.45,140.4,-0.91174,0.00012,6.57507]
[1780028601388,32.42,73166.91,140.4,-0.91156,0.00012,6.58503]
[1780028602018,32.42,73166.91,140.4,-0.91156,0.00012,6.58503]
[1780028602395,32.42,73174.5,140.4,-0.91064,0.00012,6.63655]
[1780028603403,32.42,73177.75,140.4,-0.91025,0.00012,6.65862]
[1780028604410,32.42,73177.02,140.4,-0.91034,0.00012,6.65361]
[1780028605417,32.42,73177.88,140.4,-0.91023,0.00012,6.65942]
[1780028606427,32.42,73179.61,140.4,-0.91002,0.00012,6.67114]
[1780028607433,32.42,73180.61,140.4,-0.9099,0.00012,6.67788]
[1780028608440,32.42,73181.38,140.4,-0.90981,0.00012,6.68304]
[1780028609447,32.42,73181.87,140.4,-0.90975,0.00012,6.68629]
[1780028611461,32.41,73183.29,140.4,-0.90965,0.00012,6.69009]
[1780028615675,32.41,73183.34,140.4,-0.90965,0.00012,6.69012]
[1780028615737,32.41,73186.09,140.4,-0.90931,0.00012,6.70877]
[1780028616496,32.41,73188.39,140.4,-0.90903,0.00012,6.72435]
[1780028617503,32.41,73191.92,140.4,-0.9086,0.00012,6.74832]
[1780028620524,32.41,73193.56,140.4,-0.90841,0.00012,6.75894]
[1780028621531,32.41,73194.87,140.4,-0.90825,0.00012,6.76769]
[1780028622538,32.41,73196.66,140.4,-0.90804,0.00012,6.77973]
[1780028624552,32.41,73198.14,140.4,-0.90786,0.00012,6.78939]
[1780028627574,32.41,73202.02,140.4,-0.90739,0.00012,6.81525]
[1780028628584,32.41,73205.66,140.4,-0.90694,0.00013,6.83999]
[1780028629588,32.41,73208.34,140.4,-0.90661,0.00013,6.85811]
[1780028630595,32.4,73208.66,140.4,-0.90658,0.00013,6.85995]
[1780028631602,32.4,73210.03,140.4,-0.90642,0.00013,6.86903]
[1780028632609,32.4,73210.44,140.4,-0.90637,0.00013,6.87148]
[1780028634623,32.4,73209.29,140.4,-0.90653,0.00013,6.86279]
[1780028635630,32.4,73210.49,140.4,-0.90639,0.00013,6.8707]
[1780028636637,32.4,73210.79,140.4,-0.90636,0.00013,6.87239]
[1780028637644,32.4,73210.41,140.4,-0.90641,0.00013,6.86938]
[1780028638651,32.4,73211.46,140.4,-0.90629,0.00013,6.87625]
[1780028639658,32.39,73211.65,140.4,-0.90627,0.00013,6.87718]
[1780028640665,32.39,73212.97,140.4,-0.90611,0.00013,6.88591]
[1780028641672,32.39,73212.73,140.4,-0.90615,0.00013,6.88385]
[1780028643686,32.39,73212.25,140.4,-0.90622,0.00013,6.87974]
[1780028644692,32.39,73211.92,140.4,-0.90627,0.00013,6.87708]
[1780028645700,32.39,73212.84,140.4,-0.90616,0.00013,6.88305]
[1780028646611,32.39,73212.84,140.4,-0.90616,0.00013,6.88305]
[1780028646707,32.39,73214.0,140.4,-0.90602,0.00013,6.89067]
[1780028647714,32.39,73214.27,140.4,-0.906,0.00013,6.89213]
[1780028650735,32.38,73214.54,140.4,-0.90599,0.00013,6.89277]
[1780028652749,32.38,73221.44,140.4,-0.90513,0.00013,6.93972]
[1780028653515,32.38,73221.44,140.4,-0.90513,0.00013,6.93972]
[1780028653756,32.38,73221.15,140.4,-0.90517,0.00013,6.93724]
[1780028657784,32.37,73222.29,140.4,-0.90506,0.00013,6.94326]
[1780028658790,32.37,73220.74,140.4,-0.90527,0.00013,6.93204]
[1780028659798,32.37,73220.02,140.4,-0.90537,0.00013,6.92659]
[1780028660805,32.37,73220.93,140.4,-0.90526,0.00013,6.93245]
[1780028661817,32.37,73221.34,140.4,-0.90522,0.00013,6.93483]
[1780028662830,32.37,73221.34,140.4,-0.90522,0.00013,6.93483]
[1780028662931,32.37,73218.61,140.4,-0.90557,0.00013,6.91545]
[1780028663826,32.37,73213.21,140.4,-0.90626,0.00013,6.87766]
[1780028664833,32.37,73210.5,140.4,-0.90661,0.00013,6.85857]
[1780028665840,32.37,73210.28,140.4,-0.90664,0.00013,6.85671]
[1780028666847,32.36,73210.11,140.4,-0.90667,0.00013,6.85519]
[1780028668861,32.36,73209.75,140.4,-0.90673,0.00013,6.85202]
[1780028669868,32.36,73209.59,140.4,-0.90676,0.00013,6.85058]
[1780028671882,32.36,73209.09,140.4,-0.9069,0.00013,6.84073]
[1780028676917,32.36,73209.43,140.4,-0.90689,0.00013,6.84146]
[1780028677924,32.35,73209.27,140.4,-0.90691,0.00013,6.84003]
[1780028679937,32.35,73209.96,140.4,-0.90684,0.00013,6.84414]
[1780028681951,32.35,73210.39,140.4,-0.9068,0.00013,6.84645]
[1780028683965,32.35,73210.94,140.4,-0.90674,0.00013,6.84959]
[1780028684973,32.35,73211.21,140.4,-0.90671,0.00013,6.85112]
[1780028685979,32.35,73210.73,140.4,-0.90678,0.00013,6.84747]
[1780028687994,32.35,73210.33,140.4,-0.90684,0.00013,6.84406]
[1780028689001,32.35,73210.12,140.4,-0.90687,0.00013,6.84229]
[1780028693029,32.34,73209.06,140.4,-0.90703,0.00013,6.83371]
[1780028694037,32.34,73207.96,140.4,-0.90717,0.00013,6.82582]
[1780028695043,32.34,73208.39,140.4,-0.90712,0.00013,6.8285]
[1780028696050,32.34,73208.52,140.4,-0.90711,0.00013,6.8291]
[1780028697057,32.34,73208.0,140.4,-0.90718,0.00013,6.82522]
[1780028698065,32.34,73208.33,140.4,-0.90715,0.00013,6.82721]
[1780028699072,32.34,73209.14,140.4,-0.90705,0.00013,6.8325]
[1780028702093,32.33,73208.62,140.4,-0.90713,0.00013,6.82801]
[1780028703100,32.33,73208.97,140.4,-0.90709,0.00013,6.83013]
[1780028704107,32.33,73209.22,140.4,-0.90707,0.00013,6.83156]
[1780028705701,32.33,73209.22,140.4,-0.90707,0.00013,6.83156]
[1780028707128,32.33,73208.89,140.4,-0.90713,0.00013,6.82838]
[1780028710149,32.33,73209.19,140.4,-0.9071,0.00013,6.82956]
[1780028711156,32.33,73210.1,140.4,-0.907,0.00013,6.83555]
[1780028712162,32.33,73210.74,140.4,-0.90692,0.00013,6.83967]
[1780028713170,32.33,73211.09,140.4,-0.90688,0.00013,6.84179]
[1780028714177,32.33,73211.84,140.4,-0.90679,0.00013,6.84666]
[1780028715184,32.32,73212.99,140.4,-0.90666,0.00013,6.85429]
[1780028716191,32.32,73212.39,140.4,-0.90674,0.00013,6.84982]
[1780028717198,32.32,73213.33,140.4,-0.90662,0.00013,6.85599]
[1780028719212,32.32,73213.9,140.4,-0.90656,0.00013,6.85927]
[1780028720219,32.32,73214.65,140.4,-0.90648,0.00013,6.86412]
[1780028722234,32.32,73218.03,140.4,-0.90606,0.00013,6.88682]
[1780028723240,32.32,73218.96,140.4,-0.90595,0.00013,6.89292]
[1780028724247,32.32,73219.44,140.4,-0.9059,0.00013,6.89586]
[1780028725255,32.32,73221.64,140.4,-0.90563,0.00013,6.91072]
[1780028726262,32.31,73222.27,140.4,-0.90556,0.00013,6.9147]
[1780028729283,32.31,73222.66,140.4,-0.90553,0.00013,6.91615]
[1780028730290,32.31,73223.1,140.4,-0.90548,0.00013,6.91878]
[1780028732304,32.31,73223.92,140.4,-0.90546,0.00013,6.91787]
[1780028733311,32.31,73224.56,140.4,-0.90539,0.00013,6.92189]
[1780028735891,32.3,73225.05,140.4,-0.90534,0.00013,6.92443]
[1780028736332,32.3,73225.18,140.4,-0.90534,0.00013,6.92445]
[1780028741367,32.3,73224.64,140.4,-0.90545,0.00013,6.91851]
[1780028743381,32.29,73227.19,140.4,-0.90513,0.00013,6.93578]
[1780028746402,32.29,73229.67,140.4,-0.90482,0.00013,6.95292]
[1780028751439,32.29,73235.77,140.4,-0.90405,0.00013,6.99511]
[1780028752446,32.29,73237.23,140.4,-0.90386,0.00013,7.00518]
[1780028754234,32.29,73237.69,140.4,-0.9038,0.00013,7.00825]
[1780028754460,32.29,73239.15,140.4,-0.90362,0.00013,7.01831]
[1780028755375,32.29,73239.15,140.4,-0.90362,0.00013,7.01831]
[1780028756474,32.29,73241.07,140.4,-0.90338,0.00013,7.03141]
[1780028761509,32.29,73241.62,140.4,-0.90332,0.00013,7.03437]
[1780028764834,32.29,73242.36,140.4,-0.90324,0.00013,7.039]
[1780028765476,32.29,73242.36,140.4,-0.90324,0.00013,7.039]
[1780028765537,32.29,73243.41,140.4,-0.9031,0.00013,7.04616]
[1780028766544,32.29,73244.74,140.4,-0.90294,0.00013,7.05527]
[1780028767551,32.29,73247.13,140.4,-0.90263,0.00013,7.0718]
[1780028773592,32.28,73247.27,140.4,-0.90264,0.00013,7.07138]
[1780028774698,32.28,73247.69,140.4,-0.90259,0.00013,7.07409]
[1780028775608,32.28,73248.06,140.4,-0.90254,0.00013,7.07645]
[1780028776615,32.28,73248.74,140.4,-0.90246,0.00013,7.08098]
[1780028780645,32.28,73249.31,140.4,-0.90241,0.00013,7.08399]
[1780028781652,32.28,73249.77,140.4,-0.90235,0.00013,7.08697]
[1780028786687,32.27,73250.54,140.4,-0.90227,0.00013,7.09109]
[1780028787694,32.27,73251.11,140.4,-0.90221,0.00013,7.09483]
[1780028792730,32.27,73251.22,140.4,-0.90228,0.00013,7.08847]
[1780028793737,32.27,73253.72,140.4,-0.90196,0.00013,7.10576]
[1780028795752,32.27,73254.45,140.4,-0.90188,0.00013,7.11031]
[1780028796759,32.27,73253.96,140.4,-0.90195,0.00013,7.10657]
[1780028801794,32.26,73254.28,140.4,-0.90193,0.00013,7.10735]
[1780028805822,32.26,73255.01,140.4,-0.90186,0.00013,7.1113]
[1780028807836,32.26,73254.27,140.4,-0.90197,0.00013,7.1055]
[1780028808843,32.26,73245.94,140.4,-0.90306,0.00013,7.04675]
[1780028809850,32.26,73240.43,140.4,-0.90377,0.00013,7.008]
[1780028814885,32.25,73241.34,140.4,-0.90367,0.00013,7.01363]
[1780028820927,32.25,73240.49,140.4,-0.9038,0.00013,7.00681]
[1780028825962,32.25,73240.55,140.4,-0.9038,0.00013,7.00654]
[1780028826907,32.25,73240.55,140.4,-0.9038,0.00013,7.00654]
[1780028832006,32.25,73238.85,140.4,-0.90403,0.00013,6.99394]
[1780028837040,32.25,73238.92,140.4,-0.90403,0.00013,6.9939]
[1780028841068,32.25,73240.52,140.4,-0.90384,0.00013,7.00465]
[1780028846103,32.24,73240.52,140.4,-0.90385,0.00013,7.00406]
[1780028851138,32.24,73241.33,140.4,-0.90382,0.00013,7.00339]
[1780028852145,32.24,73243.55,140.4,-0.90354,0.00013,7.0188]
[1780028853242,32.24,73243.55,140.4,-0.90354,0.00013,7.0188]
[1780028853293,32.24,73244.67,140.4,-0.9034,0.00013,7.0265]
[1780028854159,32.24,73248.28,140.4,-0.90293,0.00013,7.05165]
[1780028855166,32.24,73248.62,140.4,-0.90289,0.00013,7.05385]
[1780028856174,32.24,73248.38,140.4,-0.90292,0.00013,7.05197]
[1780028859196,32.24,73248.18,140.4,-0.90296,0.00013,7.05001]
[1780028863224,32.24,73247.28,140.4,-0.90309,0.00013,7.04294]
[1780028864231,32.24,73247.86,140.4,-0.90302,0.00013,7.04682]
[1780028866245,32.24,73249.3,140.4,-0.90284,0.00013,7.05653]
[1780028867252,32.23,73244.77,140.4,-0.90343,0.00013,7.02457]
[1780028868259,32.23,73242.77,140.4,-0.90369,0.00013,7.01041]
[1780028870273,32.23,73242.95,140.4,-0.90367,0.00013,7.01139]
[1780028871280,32.23,73242.85,140.4,-0.90369,0.00013,7.01056]
[1780028872568,32.23,73242.73,140.4,-0.90371,0.00013,7.00944]
[1780028873294,32.23,73241.82,140.4,-0.90383,0.00013,7.00308]
[1780028876315,32.23,73240.18,140.4,-0.90405,0.00013,6.99124]
[1780028881292,32.23,73240.69,140.4,-0.90399,0.00013,6.99438]
[1780028887392,32.23,73240.8,140.4,-0.90399,0.00013,6.99447]
[1780028893434,32.23,73240.82,140.4,-0.904,0.00013,6.99403]
[1780028898470,32.23,73241.34,140.4,-0.90394,0.00013,6.99718]
[1780028903508,32.22,73241.91,140.4,-0.90388,0.00013,7.00055]
[1780028908542,32.22,73242.02,140.4,-0.90387,0.00013,7.00077]
[1780028909550,32.22,73242.62,140.4,-0.9038,0.00013,7.00486]
[1780028911564,32.22,73244.08,140.4,-0.90368,0.00013,7.00908]
[1780028913578,32.22,73244.97,140.4,-0.90357,0.00013,7.01506]
[1780028914585,32.22,73245.48,140.4,-0.90351,0.00013,7.0185]
[1780028916599,32.22,73245.67,140.4,-0.90349,0.00013,7.01955]
[1780028918770,32.22,73245.8,140.4,-0.90347,0.00013,7.02033]
[1780028918789,32.22,73246.16,140.4,-0.90343,0.00013,7.02271]
[1780028919620,32.22,73247.49,140.4,-0.90326,0.00013,7.03189]
[1780028920628,32.22,73254.27,140.4,-0.90238,0.00013,7.07932]
[1780028921634,32.22,73255.92,140.4,-0.90217,0.00013,7.09069]
[1780028924654,32.22,73256.32,140.4,-0.90213,0.00013,7.09278]
[1780028926669,32.21,73257.26,140.4,-0.90202,0.00013,7.09901]
[1780028927676,32.21,73260.0,140.4,-0.90166,0.00013,7.11815]
[1780028928683,32.21,73261.14,140.4,-0.90151,0.00013,7.12601]
[1780028932711,32.21,73260.27,140.4,-0.90164,0.00013,7.11911]
[1780028933718,32.21,73261.38,140.4,-0.9015,0.00013,7.12675]
[1780028934725,32.21,73262.44,140.4,-0.90137,0.00013,7.13403]
[1780028936102,32.21,73265.47,140.4,-0.90097,0.00013,7.15521]
[1780028936739,32.21,73265.27,140.4,-0.901,0.00013,7.15356]
[1780028939760,32.21,73267.08,140.4,-0.90078,0.00013,7.16563]
[1780028942781,32.21,73269.13,140.4,-0.90052,0.00013,7.17936]
[1780028943788,32.21,73273.42,140.4,-0.89995,0.00013,7.20959]
[1780028945802,32.2,73275.03,140.4,-0.89974,0.00013,7.22075]
[1780028947816,32.2,73276.82,140.4,-0.89951,0.00013,7.23328]
[1780028949830,32.2,73278.47,140.4,-0.89929,0.00013,7.24479]
[1780028950837,32.2,73280.15,140.4,-0.89907,0.00013,7.2566]
[1780028951844,32.2,73275.85,140.4,-0.89967,0.00013,7.2248]
[1780028952851,32.2,73278.63,140.4,-0.8993,0.00013,7.24444]
[1780028953858,32.2,73278.19,140.4,-0.89936,0.00013,7.24121]
[1780028954865,32.2,73279.76,140.4,-0.89915,0.00013,7.25225]
[1780028955872,32.2,73279.55,140.4,-0.89918,0.00013,7.25063]
[1780028956879,32.2,73280.25,140.4,-0.89909,0.00013,7.25549]
[1780028958893,32.2,73280.44,140.4,-0.89907,0.00013,7.25659]
[1780028962921,32.2,73280.83,140.4,-0.89903,0.00013,7.25886]
[1780028963927,32.2,73280.43,140.4,-0.89909,0.00013,7.2559]
[1780028965942,32.2,73280.58,140.4,-0.89907,0.00013,7.25672]
[1780028967956,32.2,73280.4,140.4,-0.8991,0.00013,7.2552]
[1780028969970,32.19,73280.62,140.4,-0.89907,0.00013,7.25652]
[1780028973998,32.19,73279.74,140.4,-0.89927,0.00013,7.24398]
[1780028976015,32.19,73279.59,140.4,-0.89929,0.00013,7.24271]
[1780028976225,32.19,73279.59,140.4,-0.89929,0.00013,7.24271]
[1780028977022,32.19,73279.39,140.4,-0.89932,0.00013,7.24119]
[1780028978029,32.19,73277.91,140.4,-0.89952,0.00013,7.23059]
[1780028979036,32.19,73274.62,140.4,-0.89996,0.00013,7.20718]
[1780028979909,32.19,73274.62,140.4,-0.89996,0.00013,7.20718]
[1780028980061,32.19,73271.44,140.4,-0.90038,0.00013,7.18462]
[1780028981069,32.19,73267.32,140.4,-0.90093,0.00013,7.15547]
[1780028986104,32.19,73267.52,140.4,-0.9009,0.00013,7.15704]
[1780028991139,32.19,73268.04,140.4,-0.90083,0.00013,7.16085]
[1780028996173,32.19,73268.71,140.4,-0.90074,0.00013,7.16568]
[1780029000202,32.19,73267.33,140.4,-0.90092,0.00013,7.15598]
[1780029002216,32.19,73265.84,140.4,-0.90111,0.00013,7.14552]
[1780029005237,32.19,73264.42,140.4,-0.9013,0.00013,7.13567]
[1780029007251,32.19,73262.95,140.4,-0.90149,0.00013,7.12543]
[1780029010272,32.19,73264.88,140.4,-0.90123,0.00013,7.13928]
[1780029015310,32.2,73265.01,140.4,-0.90121,0.00013,7.1405]
[1780029020342,32.2,73265.33,140.4,-0.90116,0.00013,7.14304]
[1780029025377,32.2,73265.74,140.4,-0.9011,0.00013,7.14621]
[1780029030412,32.2,73264.89,140.4,-0.90121,0.00013,7.14045]
[1780029035447,32.2,73264.56,140.4,-0.90131,0.00013,7.13266]
[1780029040482,32.2,73265.36,140.4,-0.9012,0.00013,7.13863]
[1780029045517,32.2,73266.65,140.4,-0.90103,0.00013,7.14801]
[1780029046524,32.2,73268.48,140.4,-0.90078,0.00013,7.16099]
[1780029047531,32.2,73270.54,140.4,-0.90051,0.00013,7.1756]
[1780029048538,32.2,73271.97,140.4,-0.90032,0.00013,7.18574]
[1780029050552,32.2,73274.9,140.4,-0.89993,0.00013,7.20647]
[1780029051560,32.2,73276.72,140.4,-0.89969,0.00013,7.21935]
[1780029056598,32.2,73278.09,140.4,-0.89952,0.00013,7.22875]
[1780029057749,32.2,73278.09,140.4,-0.89952,0.00013,7.22875]
[1780029057809,32.2,73279.43,140.4,-0.89934,0.00013,7.2381]
[1780029059214,32.2,73279.43,140.4,-0.89934,0.00013,7.2381]
[1780029059254,32.2,73279.43,140.4,-0.89934,0.00013,7.2381]
[1780029059227,32.2,73290.48,140.4,-0.89786,0.00013,7.31659]
[1780029060196,32.2,73290.48,140.4,-0.89786,0.00013,7.31659]
[1780029060201,32.2,73301.67,140.4,-0.89635,0.00014,7.3963]
[1780029060745,32.2,73301.67,140.4,-0.89635,0.00014,7.3963]
[1780029061026,32.2,73300.58,140.4,-0.8965,0.00014,7.38818]
[1780029063219,32.2,73301.71,140.4,-0.89635,0.00014,7.39626]
[1780029063647,32.2,73303.77,140.4,-0.89608,0.00014,7.41039]
[1780029064654,32.19,73306.96,140.4,-0.89565,0.00014,7.43293]
[1780029065661,32.19,73311.55,140.4,-0.89502,0.00014,7.46554]
[1780029066244,32.19,73311.55,140.4,-0.89502,0.00014,7.46554]
[1780029066683,32.19,73315.3,140.4,-0.89451,0.00014,7.49212]
[1780029067682,32.19,73318.76,140.4,-0.89404,0.00014,7.51661]
[1780029068689,32.19,73318.98,140.4,-0.89402,0.00014,7.51774]
[1780029069696,32.19,73319.93,140.4,-0.8939,0.00014,7.5241]
[1780029070703,32.19,73320.59,140.4,-0.89383,0.00014,7.52786]
[1780029071710,32.19,73321.3,140.4,-0.89373,0.00014,7.53298]
[1780029073221,32.19,73321.3,140.4,-0.89373,0.00014,7.53298]
[1780029073724,32.18,73319.44,140.4,-0.89402,0.00014,7.51806]
[1780029074731,32.18,73319.79,140.4,-0.89398,0.00014,7.52009]
[1780029075738,32.18,73320.69,140.4,-0.89386,0.00014,7.52609]
[1780029077753,32.18,73321.7,140.4,-0.89374,0.00014,7.53238]
[1780029078760,32.18,73322.24,140.4,-0.89368,0.00014,7.53577]
[1780029079767,32.17,73322.56,140.4,-0.89364,0.00014,7.53757]
[1780029080774,32.17,73323.09,140.4,-0.89358,0.00014,7.54088]
[1780029081781,32.17,73323.38,140.4,-0.89355,0.00014,7.54246]
[1780029082788,32.17,73322.36,140.4,-0.8937,0.00014,7.53459]
[1780029083795,32.17,73320.11,140.4,-0.89402,0.00014,7.51787]
[1780029084802,32.17,73320.38,140.4,-0.89399,0.00014,7.51933]
[1780029086171,32.17,73320.38,140.4,-0.89399,0.00014,7.51933]
[1780029086179,32.17,73319.58,140.4,-0.89411,0.00014,7.51309]
[1780029086816,32.17,73309.28,140.4,-0.89554,0.00014,7.43855]
[1780029087823,32.16,73306.19,140.4,-0.89597,0.00014,7.41602]
[1780029089837,32.16,73303.58,140.4,-0.89634,0.00014,7.39666]
[1780029090844,32.16,73296.2,140.4,-0.89735,0.00014,7.34357]
[1780029091851,32.16,73290.36,140.4,-0.89821,0.00013,7.29583]
[1780029093867,32.16,73287.5,140.4,-0.8986,0.00013,7.27517]
[1780029094872,32.16,73285.79,140.4,-0.89884,0.00013,7.26288]
[1780029095879,32.16,73283.26,140.4,-0.89918,0.00013,7.24478]
[1780029096888,32.16,73281.6,140.4,-0.8994,0.00013,7.23291]
[1780029099908,32.16,73283.08,140.4,-0.89921,0.00013,7.24324]
[1780029104943,32.16,73280.33,140.4,-0.89958,0.00013,7.22339]
[1780029105950,32.16,73278.97,140.4,-0.89976,0.00013,7.21369]
[1780029110985,32.16,73277.99,140.4,-0.89989,0.00013,7.20662]
[1780029111992,32.16,73274.67,140.4,-0.90034,0.00013,7.18307]
[1780029113000,32.16,73273.2,140.4,-0.90053,0.00013,7.17268]
[1780029116246,32.16,73272.73,140.4,-0.90059,0.00013,7.16943]
[1780029116342,32.16,73272.58,140.4,-0.90061,0.00013,7.1684]
[1780029117027,32.16,73263.65,140.4,-0.90179,0.00013,7.10533]
[1780029117524,32.16,73263.65,140.4,-0.90179,0.00013,7.10533]
[1780029118036,32.16,73260.93,140.4,-0.90214,0.00013,7.08628]
[1780029123071,32.16,73259.77,140.4,-0.9023,0.00013,7.07783]
[1780029127099,32.16,73256.76,140.4,-0.9027,0.00013,7.05626]
[1780029132134,32.16,73256.6,140.4,-0.90273,0.00013,7.05471]
[1780029133141,32.16,73258.17,140.4,-0.90253,0.00013,7.0656]
[1780029137169,32.16,73259.99,140.4,-0.90228,0.00013,7.07879]
[1780029141197,32.16,73258.63,140.4,-0.90245,0.00013,7.06985]
[1780029146232,32.16,73259.3,140.4,-0.90234,0.00013,7.07544]
[1780029151267,32.16,73258.79,140.4,-0.90246,0.00013,7.06694]
[1780029156302,32.16,73257.97,140.4,-0.90258,0.00013,7.0603]
[1780029161337,32.16,73258.06,140.4,-0.90259,0.00013,7.06013]
[1780029166372,32.16,73260.82,140.4,-0.90221,0.00013,7.08058]
[1780029176448,32.17,73261.99,140.4,-0.90202,0.00013,7.09058]
[1780029181483,32.17,73264.72,140.4,-0.90165,0.00013,7.11055]
[1780029182490,32.17,73266.23,140.4,-0.90145,0.00013,7.12133]
[1780029185017,32.17,73265.71,140.4,-0.90152,0.00013,7.11776]
[1780029186219,32.17,73265.66,140.4,-0.90152,0.00013,7.11762]
[1780029186253,32.17,73277.45,140.4,-0.89996,0.00013,7.20101]
[1780029186519,32.17,73281.83,140.4,-0.89937,0.00013,7.2321]
[1780029189056,32.17,73284.1,140.4,-0.89908,0.00013,7.24801]
[1780029189540,32.17,73285.71,140.4,-0.89886,0.00013,7.25946]
[1780029194578,32.17,73286.15,140.4,-0.89881,0.00013,7.26205]
[1780029195586,32.17,73288.39,140.4,-0.89851,0.00013,7.27789]
[1780029196592,32.17,73292.18,140.4,-0.898,0.00013,7.30476]
[1780029197599,32.17,73293.85,140.4,-0.89778,0.00014,7.31649]
[1780029199613,32.16,73292.5,140.4,-0.89797,0.00013,7.30649]
[1780029200620,32.16,73291.16,140.4,-0.89816,0.00013,7.29676]
[1780029201627,32.16,73289.12,140.4,-0.89843,0.00013,7.28207]
[1780029202634,32.16,73287.24,140.4,-0.89869,0.00013,7.26853]
[1780029204648,32.16,73283.94,140.4,-0.89914,0.00013,7.24481]
[1780029205654,32.16,73277.15,140.4,-0.90004,0.00013,7.19649]
[1780029206662,32.16,73274.24,140.4,-0.90043,0.00013,7.17579]
[1780029208676,32.16,73273.24,140.4,-0.90057,0.00013,7.16836]
[1780029209683,32.16,73271.47,140.4,-0.90081,0.00013,7.1555]
[1780029211121,32.16,73271.47,140.4,-0.90081,0.00013,7.1555]
[1780029212704,32.16,73277.57,140.4,-0.90009,0.00013,7.19195]
[1780029213711,32.16,73284.89,140.4,-0.89911,0.00013,7.24396]
[1780029216273,32.16,73284.69,140.4,-0.89914,0.00013,7.24254]
[1780029218746,32.16,73287.09,140.4,-0.89882,0.00013,7.2593]
[1780029224791,32.16,73287.67,140.4,-0.89876,0.00013,7.26279]
[1780029226804,32.15,73291.0,140.4,-0.89831,0.00013,7.28628]
[1780029227812,32.15,73292.6,140.4,-0.8981,0.00013,7.29756]
[1780029228819,32.15,73287.55,140.4,-0.89878,0.00013,7.26143]
[1780029229826,32.15,73285.78,140.4,-0.89902,0.00013,7.24866]
[1780029234861,32.15,73286.48,140.4,-0.89894,0.00013,7.25304]
[1780029237882,32.15,73290.18,140.4,-0.89845,0.00013,7.27909]
[1780029238889,32.15,73293.38,140.4,-0.89802,0.00014,7.30177]
[1780029240903,32.15,73294.96,140.4,-0.89781,0.00014,7.3127]
[1780029243924,32.15,73296.42,140.4,-0.89763,0.00014,7.32255]
[1780029246945,32.15,73294.38,140.4,-0.89792,0.00014,7.30738]
[1780029249966,32.14,73296.05,140.4,-0.8977,0.00014,7.31874]
[1780029255007,32.14,73295.25,140.4,-0.89783,0.00014,7.31203]
[1780029260040,32.14,73297.05,140.4,-0.8976,0.00014,7.32387]
[1780029265075,32.14,73297.26,140.4,-0.8976,0.00014,7.32428]
[1780029268096,32.13,73294.87,140.4,-0.89793,0.00014,7.30656]
[1780029274139,32.13,73294.81,140.4,-0.89803,0.00014,7.2991]
[1780029279174,32.13,73294.57,140.4,-0.89808,0.00014,7.29646]
[1780029281188,32.13,73292.05,140.4,-0.89843,0.00013,7.27813]
[1780029286223,32.13,73293.44,140.4,-0.89826,0.00013,7.28729]
[1780029292265,32.12,73293.46,140.4,-0.89827,0.00013,7.28644]
[1780029297300,32.12,73296.59,140.4,-0.89787,0.00014,7.30796]
[1780029298307,32.12,73298.49,140.4,-0.89761,0.00014,7.32134]
[1780029303342,32.12,73296.54,140.4,-0.8979,0.00014,7.30628]
[1780029304349,32.12,73294.25,140.4,-0.89821,0.00013,7.28973]
[1780029307370,32.12,73295.68,140.4,-0.89803,0.00014,7.2994]
[1780029310392,32.11,73299.86,140.4,-0.89747,0.00014,7.32868]
[1780029311398,32.11,73301.79,140.4,-0.89722,0.00014,7.34225]
[1780029318447,32.11,73301.86,140.4,-0.89724,0.00014,7.34097]
[1780029324492,32.1,73298.86,140.4,-0.89768,0.00014,7.31802]
[1780029330534,32.1,73298.42,140.4,-0.89776,0.00014,7.31364]
[1780029335569,32.1,73297.97,140.4,-0.89791,0.00014,7.30362]
[1780029341611,32.1,73298.85,140.4,-0.89781,0.00014,7.30881]
[1780029342617,32.1,73300.99,140.4,-0.89752,0.00014,7.32393]
[1780029343626,32.09,73302.54,140.4,-0.89732,0.00014,7.33481]
[1780029348661,32.09,73303.22,140.4,-0.89725,0.00014,7.33852]
[1780029354703,32.09,73303.72,140.4,-0.89721,0.00014,7.34069]
[1780029359755,32.08,73303.64,140.4,-0.89724,0.00014,7.33887]
[1780029364791,32.08,73303.4,140.4,-0.8973,0.00014,7.33596]
[1780029366804,32.08,73304.9,140.4,-0.8971,0.00014,7.34622]
[1780029369360,32.08,73304.83,140.4,-0.89712,0.00014,7.34547]
[1780029369461,32.08,73306.26,140.4,-0.89693,0.00014,7.35521]
[1780029370832,32.08,73311.46,140.4,-0.89623,0.00014,7.39226]
[1780029372846,32.08,73313.52,140.4,-0.89596,0.00014,7.40647]
[1780029377881,32.07,73312.74,140.4,-0.8961,0.00014,7.39915]
[1780029382916,32.07,73313.21,140.4,-0.89606,0.00014,7.40086]
[1780029387951,32.06,73312.16,140.4,-0.89624,0.00014,7.39165]
[1780029388958,32.06,73313.82,140.4,-0.89602,0.00014,7.40325]
[1780029389965,32.06,73313.78,140.4,-0.89603,0.00014,7.40264]
[1780029390972,32.06,73313.99,140.4,-0.89601,0.00014,7.40382]
[1780029391979,32.06,73314.05,140.4,-0.89608,0.00014,7.39804]
[1780029392986,32.06,73314.2,140.4,-0.89606,0.00014,7.39879]
[1780029393994,32.06,73314.58,140.4,-0.89602,0.00014,7.40119]
[1780029395230,32.05,73314.66,140.4,-0.89602,0.00014,7.40111]
[1780029396377,32.05,73314.66,140.4,-0.89602,0.00014,7.40111]
[1780029396468,32.05,73314.72,140.4,-0.89602,0.00014,7.40121]
[1780029397407,32.05,73314.72,140.4,-0.89602,0.00014,7.40121]
[1780029397430,32.05,73314.83,140.4,-0.89601,0.00014,7.40168]
[1780029397684,32.05,73314.83,140.4,-0.89601,0.00014,7.40168]
[1780029398022,32.05,73316.8,140.4,-0.89574,0.00014,7.41585]
[1780029399029,32.05,73318.05,140.4,-0.89558,0.00014,7.42418]
[1780029399592,32.05,73318.05,140.4,-0.89558,0.00014,7.42418]
[1780029400036,32.05,73318.4,140.4,-0.89554,0.00014,7.42634]
[1780029401043,32.05,73318.95,140.4,-0.89547,0.00014,7.42994]
[1780029402051,32.05,73319.78,140.4,-0.89536,0.00014,7.43555]
[1780029403058,32.05,73320.81,140.4,-0.89522,0.00014,7.4426]
[1780029404065,32.05,73321.79,140.4,-0.8951,0.00014,7.44928]
[1780029409100,32.04,73322.17,140.4,-0.89508,0.00014,7.45006]
[1780029410107,32.04,73322.76,140.4,-0.89501,0.00014,7.45393]
[1780029411113,32.04,73323.17,140.4,-0.89496,0.00014,7.45649]
[1780029412121,32.04,73323.55,140.4,-0.89491,0.00014,7.45923]
[1780029413128,32.04,73324.4,140.4,-0.89479,0.00014,7.46536]
[1780029416149,32.04,73325.57,140.4,-0.89463,0.00014,7.47378]
[1780029419170,32.04,73326.25,140.4,-0.89453,0.00014,7.47863]
[1780029420176,32.04,73324.99,140.4,-0.89471,0.00014,7.4695]
[1780029421184,32.04,73325.74,140.4,-0.89461,0.00014,7.47491]
[1780029424205,32.04,73325.36,140.4,-0.89466,0.00014,7.47213]
[1780029425212,32.04,73322.72,140.4,-0.89502,0.00014,7.45306]
[1780029427226,32.04,73323.69,140.4,-0.89489,0.00014,7.46011]
[1780029429668,32.04,73323.78,140.4,-0.89488,0.00014,7.46079]
[1780029430209,32.04,73323.78,140.4,-0.89488,0.00014,7.46079]
[1780029430247,32.04,73337.13,140.4,-0.89302,0.00014,7.55701]
[1780029431254,32.04,73343.67,140.4,-0.8921,0.00014,7.60437]
[1780029432261,32.04,73340.83,140.4,-0.89251,0.00014,7.58355]
[1780029433268,32.04,73337.02,140.4,-0.89305,0.00014,7.55574]
[1780029433786,32.04,73337.02,140.4,-0.89305,0.00014,7.55574]
[1780029435283,32.04,73339.92,140.4,-0.89264,0.00014,7.57655]
[1780029440317,32.03,73340.41,140.4,-0.89259,0.00014,7.57935]
[1780029442336,32.03,73341.96,140.4,-0.89238,0.00014,7.5903]
[1780029443343,32.03,73344.88,140.4,-0.89197,0.00014,7.61136]
[1780029448378,32.03,73345.45,140.4,-0.89191,0.00014,7.6145]
[1780029453413,32.03,73344.83,140.4,-0.89209,0.00014,7.6031]
[1780029454420,32.03,73343.36,140.4,-0.8923,0.00014,7.59223]
[1780029455428,32.03,73344.79,140.4,-0.8921,0.00014,7.60246]
[1780029462477,32.02,73340.08,140.4,-0.89279,0.00014,7.567]
[1780029463484,32.02,73337.9,140.4,-0.8931,0.00014,7.55106]
[1780029468519,32.02,73337.74,140.4,-0.89313,0.00014,7.54943]
[1780029475568,32.02,73337.38,140.4,-0.89319,0.00014,7.5462]
[1780029480603,32.02,73337.84,140.4,-0.89313,0.00014,7.54907]
[1780029485638,32.02,73338.93,140.4,-0.89299,0.00014,7.55648]
[1780029490673,32.02,73338.88,140.4,-0.89301,0.00014,7.55558]
[1780029490748,32.02,73338.88,140.4,-0.89301,0.00014,7.55558]
[1780029494701,32.01,73340.63,140.4,-0.89277,0.00014,7.56786]
[1780029499736,32.01,73340.82,140.4,-0.89276,0.00014,7.56865]
[1780029504770,32.01,73339.68,140.4,-0.89293,0.00014,7.55978]
[1780029507792,32.01,73338.12,140.4,-0.89315,0.00014,7.54816]
[1780029512827,32.01,73337.97,140.4,-0.89325,0.00014,7.54072]
[1780029516857,32.01,73334.06,140.4,-0.89381,0.00014,7.51206]
[1780029517862,32.01,73331.79,140.4,-0.89412,0.00014,7.49558]
[1780029518870,32.01,73328.82,140.4,-0.89454,0.00014,7.47408]
[1780029525969,32.01,73328.89,140.4,-0.89454,0.00014,7.47387]
[1780029526031,32.0,73332.19,140.4,-0.89411,0.00014,7.49629]
[1780029527933,32.0,73322.55,140.4,-0.89547,0.00014,7.4258]
[1780029528940,32.0,73319.48,140.4,-0.8959,0.00014,7.40336]
[1780029534258,32.0,73318.82,140.4,-0.89601,0.00014,7.39754]
[1780029535989,31.99,73317.35,140.4,-0.89622,0.00014,7.38619]
[1780029540024,31.99,73315.76,140.4,-0.89646,0.00014,7.37379]
[1780029545058,31.99,73315.44,140.4,-0.89653,0.00014,7.37042]
[1780029550093,31.99,73316.38,140.4,-0.89642,0.00014,7.37612]
[1780029553114,31.98,73314.79,140.4,-0.89665,0.00014,7.36401]
[1780029559161,31.98,73314.7,140.4,-0.89669,0.00014,7.36212]
[1780029564196,31.98,73314.62,140.4,-0.89672,0.00014,7.36051]
[1780029570238,31.97,73314.63,140.4,-0.89674,0.00014,7.35911]
[1780029575273,31.97,73314.97,140.4,-0.89679,0.00014,7.35464]
[1780029579301,31.97,73313.11,140.4,-0.89706,0.00014,7.34044]
[1780029580308,31.97,73310.85,140.4,-0.89737,0.00014,7.32401]
[1780029585343,31.97,73310.82,140.4,-0.89739,0.00014,7.32299]
[1780029590378,31.96,73311.57,140.4,-0.8973,0.00014,7.3276]
[1780029595413,31.96,73311.69,140.4,-0.8973,0.00014,7.32769]
[1780029598434,31.96,73313.59,140.4,-0.89705,0.00014,7.34089]
[1780029599441,31.96,73314.9,140.4,-0.89687,0.00014,7.35014]
[1780029604476,31.96,73314.42,140.4,-0.89696,0.00014,7.34578]
[1780029610518,31.96,73314.34,140.4,-0.89699,0.00014,7.34414]
[1780029611525,31.95,73311.44,140.4,-0.89739,0.00014,7.3231]
[1780029614546,31.95,73308.76,140.4,-0.89776,0.00014,7.30342]
[1780029616560,31.95,73310.25,140.4,-0.89756,0.00014,7.31389]
[1780029626630,31.95,73309.09,140.4,-0.89775,0.00014,7.3043]
[1780029628644,31.95,73307.46,140.4,-0.89797,0.00014,7.29236]
[1780029633679,31.95,73307.53,140.4,-0.89804,0.00014,7.28649]
[1780029643749,31.94,73306.99,140.4,-0.89814,0.00014,7.28162]
[1780029648784,31.94,73306.04,140.4,-0.89827,0.00014,7.27433]
[1780029653820,31.94,73306.26,140.4,-0.89825,0.00014,7.27543]
[1780029658855,31.94,73305.37,140.4,-0.89838,0.00014,7.26857]
[1780029661876,31.94,73303.11,140.4,-0.89869,0.00014,7.25212]
[1780029666910,31.94,73301.72,140.4,-0.89889,0.00014,7.24187]
[1780029671946,31.94,73302.58,140.4,-0.89878,0.00014,7.24779]
[1780029675974,31.94,73301.28,140.4,-0.89896,0.00014,7.23825]
[1780029681009,31.94,73300.2,140.4,-0.89911,0.00014,7.2303]
[1780029684030,31.94,73295.02,140.4,-0.89981,0.00013,7.19314]
[1780029685037,31.94,73293.66,140.4,-0.89999,0.00013,7.18345]
[1780029690072,31.94,73294.52,140.4,-0.89987,0.00013,7.18976]
[1780029695108,31.94,73294.16,140.4,-0.89999,0.00013,7.18154]
[1780029700142,31.94,73294.5,140.4,-0.89994,0.00013,7.18417]
[1780029705177,31.94,73293.85,140.4,-0.90002,0.00013,7.17972]
[1780029711219,31.94,73294.95,140.4,-0.89987,0.00013,7.18775]
[1780029717261,31.94,73294.72,140.4,-0.8999,0.00013,7.1862]
[1780029721291,31.94,73296.13,140.4,-0.89971,0.00013,7.19633]
[1780029726325,31.94,73296.21,140.4,-0.8997,0.00013,7.19688]
[1780029731359,31.94,73301.05,140.4,-0.89904,0.00014,7.23144]
[1780029732366,31.94,73303.08,140.4,-0.89877,0.00014,7.24598]
[1780029735422,31.94,73304.87,140.4,-0.89853,0.00014,7.25856]
[1780029736466,31.94,73310.16,140.4,-0.89781,0.00014,7.29643]
[1780029741501,31.94,73312.4,140.4,-0.89753,0.00014,7.31163]
[1780029747543,31.93,73312.15,140.4,-0.89758,0.00014,7.30874]
[1780029752579,31.93,73309.96,140.4,-0.89797,0.00014,7.28626]
[1780029756606,31.93,73313.9,140.4,-0.89744,0.00014,7.31396]
[1780029758620,31.93,73318.68,140.4,-0.89679,0.00014,7.348]
[1780029759627,31.93,73320.49,140.4,-0.89655,0.00014,7.36081]
[1780029760634,31.93,73322.46,140.4,-0.89628,0.00014,7.37477]
[1780029765668,31.92,73324.06,140.4,-0.89609,0.00014,7.38489]
[1780029771712,31.92,73326.46,140.4,-0.89579,0.00014,7.40047]
[1780029777755,31.91,73325.7,140.4,-0.89593,0.00014,7.39312]
[1780029783796,31.91,73325.4,140.4,-0.89601,0.00014,7.38916]
[1780029790846,31.9,73324.94,140.4,-0.89611,0.00014,7.38382]
[1780029795881,31.9,73324.4,140.4,-0.89621,0.00014,7.37855]
[1780029800915,31.9,73324.3,140.4,-0.89625,0.00014,7.37652]
[1780029805951,31.89,73323.76,140.4,-0.89635,0.00014,7.37137]
[1780029807965,31.89,73322.35,140.4,-0.89655,0.00014,7.36072]
[1780029809979,31.89,73320.66,140.4,-0.89679,0.00014,7.34807]
[1780029811993,31.89,73322.51,140.4,-0.89662,0.00014,7.35513]
[1780029815014,31.89,73324.29,140.4,-0.89639,0.00014,7.36732]
[1780029820051,31.88,73325.39,140.4,-0.89626,0.00014,7.37406]
[1780029825086,31.88,73324.46,140.4,-0.89641,0.00014,7.36612]
[1780029828107,31.88,73326.03,140.4,-0.89621,0.00014,7.37674]
[1780029833142,31.88,73321.88,140.4,-0.8968,0.00014,7.34551]
[1780029834149,31.88,73319.93,140.4,-0.89708,0.00014,7.33123]
[1780029838177,31.87,73321.41,140.4,-0.89689,0.00014,7.34117]
[1780029843212,31.87,73321.98,140.4,-0.89683,0.00014,7.34429]
[1780029848248,31.87,73318.57,140.4,-0.89731,0.00014,7.31872]
[1780029853283,31.87,73318.05,140.4,-0.8974,0.00014,7.31418]
[1780029856304,31.87,73316.39,140.4,-0.89764,0.00014,7.30179]
[1780029862346,31.86,73316.44,140.4,-0.89765,0.00014,7.30137]
[1780029867381,31.86,73316.13,140.4,-0.8977,0.00014,7.29853]
[1780029873423,31.86,73315.94,140.4,-0.89781,0.00014,7.29061]
[1780029879465,31.86,73316.12,140.4,-0.8978,0.00014,7.29132]
[1780029885507,31.86,73315.62,140.4,-0.89787,0.00014,7.28717]
[1780029887521,31.86,73317.09,140.4,-0.89768,0.00014,7.29758]
[1780029890542,31.86,73321.41,140.4,-0.89709,0.00014,7.32841]
[1780029896586,31.85,73321.74,140.4,-0.89707,0.00014,7.32972]
[1780029901621,31.85,73322.66,140.4,-0.89695,0.00014,7.33552]
[1780029905649,31.85,73324.84,140.4,-0.89667,0.00014,7.35055]
[1780029910684,31.85,73326.13,140.4,-0.89651,0.00014,7.35882]
[1780029915719,31.84,73328.72,140.4,-0.89617,0.00014,7.37642]
[1780029916726,31.84,73330.27,140.4,-0.89596,0.00014,7.38739]
[1780029917733,31.84,73333.76,140.4,-0.89548,0.00014,7.41241]
[1780029918740,31.84,73335.54,140.4,-0.89524,0.00014,7.42502]
[1780029920764,31.84,73338.41,140.4,-0.89484,0.00014,7.44598]
[1780029921772,31.84,73341.6,140.4,-0.89439,0.00014,7.46916]
[1780029923786,31.84,73343.42,140.4,-0.89414,0.00014,7.48242]
[1780029928821,31.84,73344.45,140.4,-0.89399,0.00014,7.48983]
[1780029929828,31.84,73346.61,140.4,-0.89369,0.00014,7.50553]
[1780029933856,31.84,73349.59,140.4,-0.89335,0.00014,7.52113]
[1780029934863,31.84,73351.48,140.4,-0.89308,0.00014,7.53484]
[1780029935870,31.84,73351.76,140.4,-0.89304,0.00014,7.53679]
[1780029936877,31.84,73352.63,140.4,-0.89292,0.00014,7.54304]
[1780029938891,31.84,73352.04,140.4,-0.89301,0.00014,7.53853]
[1780029939897,31.84,73350.73,140.4,-0.8932,0.00014,7.52888]
[1780029940905,31.84,73348.88,140.4,-0.89346,0.00014,7.51531]
[1780029941912,31.84,73340.08,140.4,-0.8947,0.00014,7.4512]
[1780029942919,31.84,73339.31,140.4,-0.8948,0.00014,7.44565]
[1780029946947,31.84,73343.22,140.4,-0.89425,0.00014,7.47425]
[1780029947955,31.84,73346.65,140.4,-0.89377,0.00014,7.49923]
[1780029949968,31.84,73349.22,140.4,-0.89341,0.00014,7.51787]
[1780029951982,31.84,73349.98,140.4,-0.8933,0.00014,7.52329]
[1780029953996,31.84,73350.22,140.4,-0.89327,0.00014,7.5249]
[1780029955009,31.84,73350.54,140.4,-0.89323,0.00014,7.52716]
[1780029957017,31.84,73349.67,140.4,-0.89335,0.00014,7.52067]
[1780029958024,31.84,73351.06,140.4,-0.89316,0.00014,7.53074]
[1780029959031,31.84,73350.76,140.4,-0.8932,0.00014,7.52847]
[1780029960039,31.84,73350.19,140.4,-0.89329,0.00014,7.52423]
[1780029961046,31.84,73349.61,140.4,-0.89337,0.00014,7.51993]
[1780029963060,31.84,73349.78,140.4,-0.89335,0.00014,7.52104]
[1780029965074,31.84,73349.87,140.4,-0.89334,0.00014,7.52156]
[1780029966081,31.84,73349.69,140.4,-0.89336,0.00014,7.52018]
[1780029967088,31.83,73349.71,140.4,-0.89336,0.00014,7.52027]
[1780029968095,31.83,73350.21,140.4,-0.89329,0.00014,7.52385]
[1780029969102,31.83,73350.87,140.4,-0.8932,0.00014,7.52859]
[1780029970109,31.83,73347.19,140.4,-0.89372,0.00014,7.50169]
[1780029971116,31.83,73340.45,140.4,-0.89467,0.00014,7.45261]
[1780029972123,31.83,73338.82,140.4,-0.8949,0.00014,7.4408]
[1780029977159,31.84,73337.74,140.4,-0.89504,0.00014,7.43323]
[1780029982195,31.83,73336.74,140.4,-0.8952,0.00014,7.42506]
[1780029986223,31.83,73335.19,140.4,-0.89544,0.00014,7.41248]
[1780029989244,31.83,73332.81,140.4,-0.89579,0.00014,7.39424]
[1780029990251,31.83,73331.17,140.4,-0.89603,0.00014,7.38205]
[1780029994279,31.82,73329.47,140.4,-0.89635,0.00014,7.36276]
[1780029998309,31.82,73333.81,140.4,-0.89577,0.00014,7.39322]
[1780030004352,31.82,73335.16,140.4,-0.89558,0.00014,7.40324]
[1780030011401,31.82,73332.31,140.4,-0.89596,0.00014,7.38323]
[1780030016436,31.82,73333.19,140.4,-0.89583,0.00014,7.39025]
[1780030021471,31.82,73333.45,140.4,-0.8958,0.00014,7.39152]
[1780030022478,31.82,73331.68,140.4,-0.89605,0.00014,7.37841]
[1780030023485,31.82,73328.78,140.4,-0.89646,0.00014,7.35715]
[1780030026506,31.82,73326.49,140.4,-0.89679,0.00014,7.3399]
[1780030031541,31.82,73325.48,140.4,-0.89695,0.00014,7.33157]
[1780030036576,31.81,73325.26,140.4,-0.897,0.00014,7.329]
[1780030043625,31.81,73325.1,140.4,-0.89705,0.00014,7.3265]
[1780030048259,31.81,73327.09,140.4,-0.89679,0.00014,7.33994]
[1780030054706,31.8,73324.9,140.4,-0.89719,0.00014,7.31691]
[1780030060748,31.8,73324.6,140.4,-0.89725,0.00014,7.31349]
[1780030063770,31.8,73327.74,140.4,-0.89683,0.00014,7.33584]
[1780030065783,31.8,73329.53,140.4,-0.89659,0.00014,7.34821]
[1780030070822,31.8,73329.21,140.4,-0.89666,0.00014,7.34482]
[1780030076861,31.79,73330.01,140.4,-0.89657,0.00014,7.34931]
[1780030081896,31.79,73326.3,140.4,-0.89711,0.00014,7.32136]
[1780030086930,31.79,73321.81,140.4,-0.89774,0.00014,7.28806]
[1780030087938,31.79,73320.21,140.4,-0.89796,0.00014,7.27638]
[1780030092972,31.78,73320.78,140.4,-0.8979,0.00014,7.2799]
[1780030098009,31.78,73319.94,140.4,-0.89802,0.00014,7.27331]
[1780030103044,31.78,73320.12,140.4,-0.89801,0.00014,7.27413]
[1780030108079,31.78,73320.79,140.4,-0.89792,0.00014,7.27845]
[1780030113114,31.78,73322.23,140.4,-0.89781,0.00014,7.28247]
[1780030115128,31.78,73326.77,140.4,-0.89718,0.00014,7.31506]
[1780030116135,31.78,73328.61,140.4,-0.89693,0.00014,7.32821]
[1780030117142,31.78,73330.55,140.4,-0.89667,0.00014,7.34208]
[1780030123184,31.77,73330.13,140.4,-0.89675,0.00014,7.3379]
[1780030127212,31.77,73332.15,140.4,-0.89647,0.00014,7.35255]
[1780030132247,31.78,73331.29,140.4,-0.89657,0.00014,7.34721]
[1780030133254,31.78,73329.62,140.4,-0.8968,0.00014,7.3353]
[1780030138289,31.78,73330.29,140.4,-0.89669,0.00014,7.34117]
[1780030151380,31.77,73330.98,140.4,-0.89664,0.00014,7.34344]
[1780030157422,31.77,73330.73,140.4,-0.8967,0.00014,7.3404]
[1780030162457,31.77,73331.2,140.4,-0.89666,0.00014,7.34276]
[1780030167492,31.76,73330.91,140.4,-0.89672,0.00014,7.33961]
[1780030168499,31.76,73332.49,140.4,-0.8965,0.00014,7.35085]
[1780030169506,31.76,73333.95,140.4,-0.8963,0.00014,7.36161]
[1780030170513,31.76,73335.42,140.4,-0.89609,0.00014,7.37243]
[1780030172527,31.77,73337.54,140.4,-0.89586,0.00014,7.38218]
[1780030177562,31.77,73338.23,140.4,-0.89575,0.00014,7.38774]
[1780030180583,31.77,73341.43,140.4,-0.8953,0.00014,7.41131]
[1780030185618,31.77,73343.43,140.4,-0.89501,0.00014,7.42619]
[1780030186625,31.77,73341.64,140.4,-0.89526,0.00014,7.41322]
[1780030187632,31.77,73344.09,140.4,-0.89492,0.00014,7.43111]
[1780030188639,31.77,73348.13,140.4,-0.89435,0.00014,7.46058]
[1780030189646,31.77,73349.94,140.4,-0.8941,0.00014,7.47377]
[1780030190653,31.77,73346.97,140.4,-0.89451,0.00014,7.4521]
[1780030191660,31.77,73345.24,140.4,-0.89476,0.00014,7.43951]
[1780030194681,31.77,73343.05,140.4,-0.89506,0.00014,7.4237]
[1780030200723,31.77,73341.82,140.4,-0.89523,0.00014,7.41512]
[1780030204751,31.77,73340.05,140.4,-0.89547,0.00014,7.40252]
[1780030207772,31.77,73336.74,140.4,-0.89592,0.00014,7.37875]
[1780030212808,31.77,73337.62,140.4,-0.89579,0.00014,7.38579]
[1780030218852,31.78,73338.71,140.4,-0.89562,0.00014,7.39445]
[1780030223887,31.78,73339.0,140.4,-0.89557,0.00014,7.39713]
[1780030228921,31.78,73338.44,140.4,-0.89564,0.00014,7.39362]
[1780030231943,31.78,73336.7,140.4,-0.89597,0.00014,7.37439]
[1780030236978,31.77,73336.98,140.4,-0.89595,0.00014,7.37516]
[1780030242013,31.77,73335.91,140.4,-0.89612,0.00014,7.36615]
[1780030247051,31.77,73334.01,140.4,-0.89641,0.00014,7.35121]
[1780030252086,31.76,73333.73,140.4,-0.89647,0.00014,7.34811]
[1780030257121,31.76,73333.38,140.4,-0.89654,0.00014,7.34452]
[1780030262156,31.76,73333.47,140.4,-0.89655,0.00014,7.34413]
[1780030267193,31.76,73334.01,140.4,-0.89649,0.00014,7.34697]
[1780030272228,31.75,73333.33,140.4,-0.89661,0.00014,7.34096]
[1780030278269,31.75,73333.49,140.4,-0.89661,0.00014,7.34086]
[1780030283305,31.75,73333.22,140.4,-0.89667,0.00014,7.33784]
[1780030288340,31.74,73332.78,140.4,-0.89675,0.00014,7.33363]
[1780030300424,31.74,73333.43,140.4,-0.89678,0.00014,7.33003]
[1780030304452,31.74,73331.95,140.4,-0.897,0.00014,7.31853]
[1780030309487,31.73,73320.28,140.4,-0.89862,0.00014,7.23323]
[1780030310493,31.73,73315.0,140.4,-0.89934,0.00014,7.19512]
[1780030316537,31.73,73314.49,140.4,-0.89941,0.00014,7.1915]
[1780030320565,31.73,73312.08,140.4,-0.89974,0.00014,7.17425]
[1780030324593,31.73,73313.85,140.4,-0.89949,0.00014,7.18719]
[1780030328621,31.73,73312.28,140.4,-0.8997,0.00014,7.17602]
[1780030333656,31.73,73312.63,140.4,-0.89965,0.00014,7.17869]
[1780030335672,31.73,73310.97,140.4,-0.89988,0.00014,7.16682]
[1780030340707,31.73,73310.73,140.4,-0.89991,0.00014,7.16529]
[1780030344735,31.74,73312.05,140.4,-0.89973,0.00014,7.1749]
[1780030347756,31.74,73310.51,140.4,-0.89993,0.00014,7.16388]
[1780030349770,31.74,73309.15,140.4,-0.90012,0.00014,7.15416]
[1780030352791,31.74,73307.55,140.4,-0.9004,0.00014,7.13693]
[1780030356819,31.74,73310.99,140.4,-0.89993,0.00014,7.16186]
[1780030358834,31.74,73312.6,140.4,-0.89971,0.00014,7.17346]
[1780030360848,31.74,73310.24,140.4,-0.90003,0.00014,7.15652]
[1780030366891,31.74,73309.84,140.4,-0.90008,0.00014,7.15381]
[1780030371925,31.74,73310.06,140.4,-0.90005,0.00014,7.15551]
[1780030379983,31.74,73310.42,140.4,-0.9,0.00014,7.15822]
[1780030385019,31.74,73309.74,140.4,-0.90009,0.00014,7.15338]
[1780030389049,31.74,73307.67,140.4,-0.90037,0.00014,7.13858]
[1780030391063,31.74,73306.35,140.4,-0.90055,0.00014,7.12918]
[1780030397105,31.74,73306.07,140.4,-0.90058,0.00014,7.12761]
[1780030402140,31.74,73306.52,140.4,-0.90051,0.00014,7.13119]
[1780030407175,31.74,73306.6,140.4,-0.90049,0.00014,7.13212]
[1780030411203,31.74,73309.1,140.4,-0.90022,0.00014,7.14449]
[1780030412210,31.74,73311.63,140.4,-0.89987,0.00014,7.16272]
[1780030413217,31.74,73318.27,140.4,-0.89897,0.00014,7.21052]
[1780030418252,31.74,73318.19,140.4,-0.89898,0.00014,7.20972]
[1780030423287,31.74,73320.61,140.4,-0.89866,0.00014,7.22692]
[1780030427316,31.74,73318.87,140.4,-0.8989,0.00014,7.21409]
[1780030432352,31.74,73318.23,140.4,-0.89899,0.00014,7.20926]
[1780030439401,31.74,73318.66,140.4,-0.89894,0.00014,7.21201]
[1780030440408,31.74,73317.19,140.4,-0.89914,0.00014,7.20138]
[1780030441415,31.74,73315.86,140.4,-0.89932,0.00014,7.19178]
[1780030446450,31.74,73315.53,140.4,-0.89937,0.00014,7.18936]
[1780030451485,31.74,73315.25,140.4,-0.89941,0.00014,7.18732]
[1780030457527,31.74,73314.35,140.4,-0.89953,0.00014,7.18085]
[1780030462562,31.74,73314.56,140.4,-0.8995,0.00014,7.18235]
[1780030466590,31.74,73317.93,140.4,-0.89904,0.00014,7.20657]
[1780030467597,31.74,73319.34,140.4,-0.89885,0.00014,7.21668]
[1780030468604,31.74,73320.96,140.4,-0.89863,0.00014,7.2283]
[1780030471625,31.74,73323.16,140.4,-0.89841,0.00014,7.23803]
[1780030473639,31.74,73326.85,140.4,-0.8979,0.00014,7.2645]
[1780030474646,31.74,73328.35,140.4,-0.8977,0.00014,7.27521]
[1780030485727,31.73,73331.85,140.4,-0.89725,0.00014,7.29899]
[1780030486734,31.73,73336.09,140.4,-0.89665,0.00014,7.32993]
[1780030487741,31.73,73338.09,140.4,-0.89637,0.00014,7.34461]
[1780030490762,31.73,73341.3,140.4,-0.89592,0.00014,7.36837]
[1780030492776,31.73,73343.36,140.4,-0.89562,0.00014,7.38355]
[1780030495797,31.74,73340.87,140.4,-0.89597,0.00014,7.36567]
[1780030496804,31.74,73343.33,140.4,-0.89562,0.00014,7.38366]
[1780030498818,31.74,73348.54,140.4,-0.89489,0.00014,7.42174]
[1780030499825,31.74,73350.56,140.4,-0.8946,0.00014,7.43648]
[1780030500832,31.74,73350.32,140.4,-0.89464,0.00014,7.43473]
[1780030501839,31.74,73348.08,140.4,-0.89495,0.00014,7.41842]
[1780030502846,31.74,73345.8,140.4,-0.89527,0.00014,7.40185]
[1780030506874,31.74,73344.4,140.4,-0.89546,0.00014,7.39194]
[1780030511909,31.74,73344.49,140.4,-0.89544,0.00014,7.39298]
[1780030517951,31.74,73344.14,140.4,-0.89548,0.00014,7.39092]
[1780030522987,31.74,73339.15,140.4,-0.89617,0.00014,7.35507]
[1780030530036,31.74,73338.12,140.4,-0.89631,0.00014,7.3478]
[1780030535071,31.74,73338.58,140.4,-0.89634,0.00014,7.34402]
[1780030538092,31.74,73342.18,140.4,-0.89585,0.00014,7.3694]
[1780030543127,31.74,73342.79,140.4,-0.89577,0.00014,7.37361]
[1780030545141,31.74,73344.83,140.4,-0.89548,0.00014,7.38865]
[1780030549168,31.74,73346.87,140.4,-0.89519,0.00014,7.40381]
[1780030554207,31.74,73347.07,140.4,-0.89516,0.00014,7.40557]
[1780030555216,31.74,73349.13,140.4,-0.89487,0.00014,7.42064]
[1780030556221,31.74,73350.29,140.4,-0.8947,0.00014,7.42915]
[1780030557228,31.74,73350.36,140.4,-0.89469,0.00014,7.4297]
[1780030558241,31.74,73350.36,140.4,-0.89469,0.00014,7.4297]
[1780030558244,31.74,73350.62,140.4,-0.89465,0.00014,7.43162]
[1780030559242,31.74,73351.14,140.4,-0.89458,0.00014,7.43544]
[1780030561724,31.74,73351.19,140.4,-0.89457,0.00014,7.43583]
[1780030561824,31.74,73351.19,140.4,-0.89457,0.00014,7.43587]
[1780030562263,31.74,73350.93,140.4,-0.89461,0.00014,7.43397]
[1780030563270,31.74,73351.08,140.4,-0.89459,0.00014,7.43509]
[1780030565284,31.74,73351.22,140.4,-0.89457,0.00014,7.43618]
[1780030566291,31.74,73350.75,140.4,-0.89463,0.00014,7.43278]
[1780030567298,31.74,73352.08,140.4,-0.89444,0.00014,7.44251]
[1780030568305,31.74,73352.64,140.4,-0.89436,0.00014,7.4466]
[1780030570425,31.74,73353.72,140.4,-0.89421,0.00014,7.4545]
[1780030571925,31.74,73353.72,140.4,-0.89421,0.00014,7.4545]
[1780030572333,31.74,73356.41,140.4,-0.89383,0.00014,7.47412]
[1780030573340,31.74,73361.79,140.4,-0.89307,0.00014,7.51342]
[1780030575231,31.74,73361.77,140.4,-0.89307,0.00014,7.51318]
[1780030575237,31.74,73361.77,140.4,-0.89307,0.00014,7.51318]
[1780030575356,31.74,73362.47,140.4,-0.89297,0.00014,7.51821]
[1780030576342,31.74,73362.47,140.4,-0.89297,0.00014,7.51821]
[1780030576537,31.74,73371.89,140.4,-0.89162,0.00014,7.58747]
[1780030577370,31.74,73375.05,140.4,-0.89117,0.00014,7.61079]
[1780030578377,31.74,73377.11,140.4,-0.89087,0.00014,7.62601]
[1780030579384,31.74,73378.61,140.4,-0.89065,0.00014,7.63709]
[1780030581520,31.74,73378.71,140.4,-0.89064,0.00014,7.63755]
[1780030582405,31.74,73382.96,140.4,-0.89003,0.00015,7.66863]
[1780030583412,31.74,73385.78,140.4,-0.88962,0.00015,7.68944]
[1780030584474,31.74,73385.78,140.4,-0.88962,0.00015,7.68944]
[1780030584537,31.74,73387.17,140.4,-0.88942,0.00015,7.69968]
[1780030585426,31.74,73388.01,140.4,-0.88929,0.00015,7.70585]
[1780030586433,31.74,73388.36,140.4,-0.88924,0.00015,7.70839]
[1780030587222,31.74,73388.36,140.4,-0.88924,0.00015,7.70839]
[1780030587316,31.74,73388.36,140.4,-0.88924,0.00015,7.70839]
[1780030587424,31.74,73388.36,140.4,-0.88924,0.00015,7.70839]
[1780030587440,31.74,73394.3,140.4,-0.88838,0.00015,7.75225]
[1780030588712,31.74,73394.3,140.4,-0.88838,0.00015,7.75225]
[1780030588777,31.74,73395.69,140.4,-0.88817,0.00015,7.76239]
[1780030589553,31.74,73391.9,140.4,-0.88873,0.00015,7.7342]
[1780030590461,31.74,73385.58,140.4,-0.88966,0.00015,7.68742]
[1780030591468,31.74,73383.83,140.4,-0.88999,0.00015,7.6685]
[1780030596503,31.74,73383.9,140.4,-0.88997,0.00015,7.66911]
[1780030601537,31.74,73381.5,140.4,-0.89032,0.00014,7.6516]
[1780030602545,31.74,73376.62,140.4,-0.89102,0.00014,7.61572]
[1780030603552,31.74,73374.27,140.4,-0.89136,0.00014,7.59853]
[1780030608587,31.74,73374.84,140.4,-0.89128,0.00014,7.60259]
[1780030613622,31.73,73374.99,140.4,-0.89128,0.00014,7.60251]
[1780030618657,31.73,73375.87,140.4,-0.89118,0.00014,7.60782]
[1780030623692,31.73,73373.68,140.4,-0.89152,0.00014,7.59057]
[1780030629734,31.72,73372.6,140.4,-0.89171,0.00014,7.58073]
[1780030634743,31.72,73373.37,140.4,-0.89163,0.00014,7.58484]
[1780030638797,31.72,73382.55,140.4,-0.89033,0.00015,7.65132]
[1780030639804,31.72,73388.93,140.4,-0.8894,0.00015,7.69847]
[1780030640811,31.72,73393.01,140.4,-0.8888,0.00015,7.72863]
[1780030645846,31.71,73392.46,140.4,-0.88889,0.00015,7.72434]
[1780030650881,31.71,73392.42,140.4,-0.8889,0.00015,7.72381]
[1780030652895,31.71,73394.11,140.4,-0.88874,0.00015,7.72957]
[1780030656923,31.71,73401.07,140.4,-0.88772,0.00015,7.78084]
[1780030658937,31.71,73403.0,140.4,-0.88744,0.00015,7.79488]
[1780030660951,31.71,73398.44,140.4,-0.88812,0.00015,7.76077]
[1780030663972,31.71,73396.57,140.4,-0.8884,0.00015,7.74662]
[1780030669007,31.71,73390.74,140.4,-0.88926,0.00015,7.70311]
[1780030672028,31.71,73388.12,140.4,-0.88964,0.00015,7.68371]
[1780030675049,31.71,73386.14,140.4,-0.88993,0.00015,7.66918]
[1780030684116,31.71,73386.32,140.4,-0.88991,0.00015,7.67021]
[1780030689151,31.71,73385.93,140.4,-0.88996,0.00015,7.66751]
[1780030693179,31.71,73389.28,140.4,-0.88947,0.00015,7.69235]
[1780030694186,31.71,73393.15,140.4,-0.88891,0.00015,7.72096]
[1780030695192,31.71,73395.5,140.4,-0.88856,0.00015,7.73832]
[1780030698214,31.71,73397.48,140.4,-0.88828,0.00015,7.75279]
[1780030703249,31.71,73398.71,140.4,-0.8881,0.00015,7.76146]
[1780030708284,31.7,73399.02,140.4,-0.88807,0.00015,7.76328]
[1780030709291,31.7,73401.02,140.4,-0.88777,0.00015,7.77801]
[1780030710298,31.7,73399.4,140.4,-0.88802,0.00015,7.7659]
[1780030715333,31.7,73398.93,140.4,-0.88817,0.00015,7.75595]
[1780030720369,31.7,73401.44,140.4,-0.88781,0.00015,7.77412]
[1780030725404,31.7,73402.57,140.4,-0.88765,0.00015,7.78195]
[1780030730439,31.7,73403.41,140.4,-0.88754,0.00015,7.78747]
[1780030735474,31.7,73403.79,140.4,-0.8875,0.00015,7.78968]
[1780030737393,31.7,73404.02,140.4,-0.88746,0.00015,7.79126]
[1780030737467,31.7,73404.02,140.4,-0.88746,0.00015,7.79126]
[1780030738477,31.7,73405.29,140.4,-0.88728,0.00015,7.80056]
[1780030738501,31.7,73408.59,140.4,-0.88679,0.00015,7.82493]
[1780030741475,31.69,73409.52,140.4,-0.88666,0.00015,7.8315]
[1780030743536,31.69,73407.31,140.4,-0.887,0.00015,7.81456]
[1780030744543,31.69,73409.12,140.4,-0.88673,0.00015,7.82786]
[1780030747564,31.69,73410.9,140.4,-0.88648,0.00015,7.84059]
[1780030752599,31.69,73410.78,140.4,-0.88652,0.00015,7.8388]
[1780030757634,31.69,73409.32,140.4,-0.88675,0.00015,7.82709]
[1780030759648,31.69,73407.96,140.4,-0.88696,0.00015,7.81669]
[1780030766697,31.68,73407.92,140.4,-0.88698,0.00015,7.81547]
[1780030767704,31.68,73409.5,140.4,-0.88675,0.00015,7.82709]
[1780030772738,31.68,73409.36,140.4,-0.88686,0.00015,7.81937]
[1780030777774,31.68,73408.66,140.4,-0.88698,0.00015,7.81353]
[1780030779788,31.68,73407.0,140.4,-0.88723,0.00015,7.80098]
[1780030784823,31.68,73406.61,140.4,-0.88729,0.00015,7.79765]
[1780030789858,31.68,73407.38,140.4,-0.88719,0.00015,7.80292]
[1780030798921,31.67,73404.65,140.4,-0.88761,0.00015,7.78183]
[1780030803957,31.67,73404.73,140.4,-0.8876,0.00015,7.78213]
[1780030804964,31.67,73406.77,140.4,-0.8873,0.00015,7.79722]
[1780030805970,31.67,73410.5,140.4,-0.88675,0.00015,7.82486]
[1780030809281,31.67,73410.72,140.4,-0.88672,0.00015,7.8261]
[1780030809999,31.67,73406.36,140.4,-0.88737,0.00015,7.79356]
[1780030812934,31.67,73405.52,140.4,-0.8875,0.00015,7.78715]
[1780030813024,31.67,73403.15,140.4,-0.88785,0.00015,7.76948]
[1780030815038,31.67,73401.85,140.4,-0.88805,0.00015,7.75974]
[1780030817061,31.67,73400.27,140.4,-0.88828,0.00015,7.74795]
[1780030819075,31.67,73402.51,140.4,-0.88795,0.00015,7.76452]
[1780030822097,31.67,73406.48,140.4,-0.88737,0.00015,7.79383]
[1780030828139,31.67,73407.73,140.4,-0.8872,0.00015,7.80253]
[1780030833174,31.67,73408.79,140.4,-0.88712,0.00015,7.8039]
[1780030834181,31.67,73404.41,140.4,-0.88777,0.00015,7.77126]
[1780030836195,31.67,73402.48,140.4,-0.88806,0.00015,7.75684]
[1780030838210,31.67,73405.05,140.4,-0.88768,0.00015,7.77583]
[1780030839217,31.67,73407.85,140.4,-0.88727,0.00015,7.79656]
[1780030841231,31.67,73409.37,140.4,-0.88705,0.00015,7.80766]
[1780030844253,31.66,73405.96,140.4,-0.88756,0.00015,7.78197]
[1780030845260,31.66,73404.61,140.4,-0.88776,0.00015,7.77186]
[1780030850295,31.66,73404.52,140.4,-0.88778,0.00015,7.7709]
[1780030855335,31.66,73404.5,140.4,-0.88779,0.00015,7.77042]
[1780030859363,31.66,73406.27,140.4,-0.88753,0.00015,7.78329]
[1780030860380,31.66,73408.93,140.4,-0.88714,0.00015,7.80298]
[1780030862394,31.66,73411.23,140.4,-0.8868,0.00015,7.81985]
[1780030867429,31.66,73410.06,140.4,-0.88699,0.00015,7.8104]
[1780030868436,31.66,73407.43,140.4,-0.88739,0.00015,7.79069]
[1780030872464,31.66,73408.78,140.4,-0.8872,0.00015,7.80027]
[1780030874478,31.66,73410.23,140.4,-0.88699,0.00015,7.8108]
[1780030879513,31.65,73410.7,140.4,-0.88693,0.00015,7.81354]
[1780030884551,31.65,73411.29,140.4,-0.88686,0.00015,7.81712]
[1780030892607,31.65,73411.46,140.4,-0.88694,0.00015,7.81082]
[1780030897642,31.65,73410.21,140.4,-0.88714,0.00015,7.80064]
[1780030900671,31.64,73411.83,140.4,-0.88691,0.00015,7.81221]
[1780030901678,31.64,73419.53,140.4,-0.88577,0.00015,7.86939]
[1780030902685,31.64,73423.9,140.4,-0.88511,0.00015,7.90174]
[1780030903693,31.64,73423.77,140.4,-0.88514,0.00015,7.90046]
[1780030904699,31.64,73424.36,140.4,-0.88506,0.00015,7.90455]
[1780030905706,31.64,73424.16,140.4,-0.88509,0.00015,7.90274]
[1780030906713,31.64,73424.92,140.4,-0.88499,0.00015,7.90811]
[1780030908992,31.64,73424.81,140.4,-0.88501,0.00015,7.90697]
[1780030909094,31.64,73426.0,140.4,-0.88484,0.00015,7.91555]
[1780030910212,31.64,73426.0,140.4,-0.88484,0.00015,7.91555]
[1780030909734,31.64,73436.05,140.4,-0.88332,0.00015,7.99045]
[1780030910741,31.64,73440.86,140.4,-0.8826,0.00015,8.0261]
[1780030911748,31.63,73440.28,140.4,-0.8827,0.00015,8.02127]
[1780030914155,31.63,73441.38,140.4,-0.88255,0.00015,8.02858]
[1780030915776,31.63,73442.82,140.4,-0.88235,0.00015,8.03842]
[1780030917790,31.63,73442.31,140.4,-0.88245,0.00015,8.03359]
[1780030918801,31.63,73444.22,140.4,-0.88216,0.00015,8.04745]
[1780030922829,31.62,73439.98,140.4,-0.88285,0.00015,8.01356]
[1780030923836,31.62,73438.85,140.4,-0.88304,0.00015,8.00462]
[1780030924233,31.62,73438.85,140.4,-0.88304,0.00015,8.00462]
[1780030924843,31.62,73437.89,140.4,-0.88319,0.00015,7.99698]
[1780030927864,31.61,73430.79,140.4,-0.8843,0.00015,7.94248]
[1780030929878,31.61,73428.24,140.4,-0.8847,0.00015,7.9227]
[1780030934912,31.61,73428.22,140.4,-0.88473,0.00015,7.92097]
[1780030935920,31.61,73427.93,140.4,-0.88478,0.00015,7.91848]
[1780030940955,31.6,73428.21,140.4,-0.88477,0.00015,7.91899]
[1780030941961,31.6,73428.45,140.4,-0.88474,0.00015,7.92047]
[1780030946997,31.6,73429.29,140.4,-0.88465,0.00015,7.92515]
[1780030950018,31.59,73429.65,140.4,-0.88461,0.00015,7.92686]
[1780030954046,31.59,73430.15,140.4,-0.88464,0.00015,7.9233]
[1780030957067,31.59,73431.04,140.4,-0.88452,0.00015,7.929]
[1780030960088,31.59,73431.47,140.4,-0.88448,0.00015,7.93123]
[1780030962102,31.58,73433.43,140.4,-0.88419,0.00015,7.94525]
[1780030963109,31.58,73434.23,140.4,-0.88408,0.00015,7.9509]
[1780030964116,31.58,73437.36,140.4,-0.88361,0.00015,7.97402]
[1780030965123,31.58,73437.85,140.4,-0.88354,0.00015,7.97731]
[1780030968144,31.58,73436.97,140.4,-0.8837,0.00015,7.96952]
[1780030969151,31.58,73437.85,140.4,-0.88358,0.00015,7.97574]
[1780030970158,31.57,73440.36,140.4,-0.8832,0.00015,7.9942]
[1780030971165,31.57,73441.26,140.4,-0.88307,0.00015,8.00054]
[1780030973179,31.57,73439.82,140.4,-0.88331,0.00015,7.98886]
[1780030974186,31.57,73440.45,140.4,-0.88322,0.00015,7.99319]
[1780030976200,31.57,73442.75,140.4,-0.88289,0.00015,8.00964]
[1780030977207,31.57,73444.02,140.4,-0.8827,0.00015,8.01875]
[1780030979224,31.56,73444.81,140.4,-0.8826,0.00015,8.02378]
[1780030981235,31.56,73445.94,140.4,-0.88245,0.00015,8.03137]
[1780030982291,31.56,73447.24,140.4,-0.88226,0.00015,8.04069]
[1780030983249,31.56,73447.72,140.4,-0.88219,0.00015,8.04382]
[1780030988285,31.55,73447.46,140.4,-0.88229,0.00015,8.03942]
[1780030993320,31.55,73447.31,140.4,-0.88236,0.00015,8.03593]
[1780030998355,31.54,73447.47,140.4,-0.88238,0.00015,8.03481]
[1780031003390,31.53,73447.72,140.4,-0.88239,0.00015,8.03439]
[1780031006411,31.53,73437.47,140.4,-0.88398,0.00015,7.95591]
[1780031007418,31.53,73436.32,140.4,-0.88417,0.00015,7.94693]
[1780031009225,31.53,73436.32,140.4,-0.88417,0.00015,7.94693]
[1780031009239,31.53,73439.57,140.4,-0.88369,0.00015,7.97064]
[1780031009609,31.53,73439.57,140.4,-0.88369,0.00015,7.97064]
[1780031009709,31.53,73441.04,140.4,-0.88346,0.00015,7.98169]
[1780031012453,31.52,73442.24,140.4,-0.88338,0.00015,7.98352]
[1780031016481,31.52,73444.35,140.4,-0.88309,0.00015,7.9978]
[1780031021516,31.51,73445.19,140.4,-0.883,0.00015,8.00204]
[1780031022524,31.51,73447.37,140.4,-0.88268,0.00015,8.01804]
[1780031023530,31.51,73449.42,140.4,-0.88237,0.00015,8.03305]
[1780031025710,31.51,73457.97,140.4,-0.88107,0.00015,8.09665]
[1780031026555,31.51,73459.19,140.4,-0.88089,0.00016,8.10533]
[1780031027663,31.51,73459.19,140.4,-0.88089,0.00016,8.10533]
[1780031027849,31.5,73460.52,140.4,-0.88071,0.00016,8.11426]
[1780031028962,31.5,73460.52,140.4,-0.88071,0.00016,8.11426]
[1780031029174,31.5,73475.62,140.4,-0.87836,0.00016,8.22811]
[1780031029581,31.5,73478.21,140.4,-0.87795,0.00016,8.24778]
[1780031030587,31.5,73475.9,140.4,-0.87833,0.00016,8.22951]
[1780031031594,31.5,73475.13,140.4,-0.87847,0.00016,8.22291]
[1780031032601,31.5,73474.17,140.4,-0.87864,0.00016,8.2149]
[1780031033608,31.49,73475.15,140.4,-0.8785,0.00016,8.22163]
[1780031034615,31.49,73475.66,140.4,-0.87843,0.00016,8.2248]
[1780031037637,31.49,73476.2,140.4,-0.87839,0.00016,8.22677]
[1780031038346,31.49,73476.2,140.4,-0.87839,0.00016,8.22677]
[1780031039651,31.48,73473.26,140.4,-0.87888,0.00016,8.20303]
[1780031040658,31.48,73471.33,140.4,-0.8792,0.00016,8.18769]
[1780031042672,31.48,73468.31,140.4,-0.8797,0.00016,8.16346]
[1780031043679,31.48,73467.13,140.4,-0.8799,0.00016,8.15388]
[1780031044554,31.48,73467.13,140.4,-0.8799,0.00016,8.15388]
[1780031044686,31.47,73466.79,140.4,-0.87996,0.00016,8.15069]
[1780031045969,31.47,73464.97,140.4,-0.88027,0.00016,8.13572]
[1780031047072,31.47,73465.57,140.4,-0.88019,0.00016,8.1397]
[1780031047707,31.47,73467.81,140.4,-0.87984,0.00016,8.15668]
[1780031048715,31.47,73470.0,140.4,-0.87951,0.00016,8.17273]
[1780031049844,31.47,73472.77,140.4,-0.87909,0.00016,8.19316]
[1780031050868,31.46,73474.26,140.4,-0.87887,0.00016,8.20387]
[1780031051736,31.46,73477.13,140.4,-0.87843,0.00016,8.22504]
[1780031056772,31.46,73477.72,140.4,-0.87838,0.00016,8.22743]
[1780031057779,31.46,73481.22,140.4,-0.87784,0.00016,8.25363]
[1780031058786,31.45,73482.87,140.4,-0.87759,0.00016,8.26529]
[1780031061806,31.45,73481.45,140.4,-0.87785,0.00016,8.25304]
[1780031062814,31.45,73480.71,140.4,-0.87798,0.00016,8.24694]
[1780031063821,31.45,73481.31,140.4,-0.87789,0.00016,8.25106]
[1780031068856,31.44,73481.11,140.4,-0.87797,0.00016,8.24726]
[1780031069863,31.44,73479.06,140.4,-0.8783,0.00016,8.23121]
[1780031071015,31.44,73480.99,140.4,-0.87808,0.00016,8.23941]
[1780031073891,31.43,73479.69,140.4,-0.87832,0.00016,8.22819]
[1780031074898,31.43,73476.83,140.4,-0.87878,0.00016,8.20602]
[1780031076132,31.43,73476.83,140.4,-0.87878,0.00016,8.20602]
[1780031076209,31.43,73470.05,140.4,-0.87985,0.00016,8.15412]
[1780031076912,31.43,73479.01,140.4,-0.87845,0.00016,8.22189]
[1780031077919,31.43,73481.34,140.4,-0.87809,0.00016,8.23921]
[1780031078559,31.43,73481.34,140.4,-0.87809,0.00016,8.23921]
[1780031080940,31.43,73483.65,140.4,-0.87775,0.00016,8.25548]
[1780031085975,31.42,73485.06,140.4,-0.87757,0.00016,8.26396]
[1780031091010,31.41,73484.78,140.4,-0.87767,0.00016,8.25953]
[1780031095388,31.41,73484.82,140.4,-0.8777,0.00016,8.25799]
[1780031095064,31.41,73483.13,140.4,-0.87798,0.00016,8.24442]
[1780031096071,31.4,73480.55,140.4,-0.8784,0.00016,8.2241]
[1780031101107,31.4,73480.05,140.4,-0.87855,0.00016,8.21716]
[1780031102113,31.39,73477.35,140.4,-0.87899,0.00016,8.19599]
[1780031105134,31.39,73478.89,140.4,-0.87878,0.00016,8.20596]
[1780031105855,31.39,73478.89,140.4,-0.87878,0.00016,8.20596]
[1780031105966,31.39,73478.89,140.4,-0.87878,0.00016,8.20596]
[1780031106141,31.39,73483.6,140.4,-0.87805,0.00016,8.24125]
[1780031107148,31.39,73485.9,140.4,-0.8777,0.00016,8.25813]
[1780031110170,31.38,73487.91,140.4,-0.87741,0.00016,8.27193]
[1780031111177,31.38,73490.41,140.4,-0.87702,0.00016,8.29056]
[1780031116212,31.37,73490.73,140.4,-0.87703,0.00016,8.29058]
[1780031117219,31.37,73493.25,140.4,-0.87663,0.00016,8.30935]
[1780031118226,31.37,73493.58,140.4,-0.87659,0.00016,8.31136]
[1780031119233,31.37,73493.04,140.4,-0.87669,0.00016,8.30671]
[1780031123261,31.36,73490.9,140.4,-0.87707,0.00016,8.28831]
[1780031128296,31.36,73492.16,140.4,-0.87692,0.00016,8.2955]
[1780031129304,31.36,73493.48,140.4,-0.87672,0.00016,8.30509]
[1780031130310,31.35,73493.22,140.4,-0.87678,0.00016,8.30258]
[1780031131317,31.35,73495.26,140.4,-0.87654,0.00016,8.3116]
[1780031132323,31.35,73495.11,140.4,-0.87657,0.00016,8.30992]
[1780031133331,31.35,73495.29,140.4,-0.87655,0.00016,8.31078]
[1780031134338,31.35,73495.49,140.4,-0.87653,0.00016,8.31179]
[1780031135345,31.35,73496.27,140.4,-0.87642,0.00016,8.31723]
[1780031136352,31.35,73498.91,140.4,-0.87601,0.00016,8.33691]
[1780031137359,31.34,73499.44,140.4,-0.87593,0.00016,8.3404]
[1780031138367,31.34,73499.13,140.4,-0.876,0.00016,8.33746]
[1780031139373,31.34,73497.59,140.4,-0.87626,0.00016,8.32511]
[1780031140380,31.34,73491.25,140.4,-0.87728,0.00016,8.27606]
[1780031141387,31.34,73489.66,140.4,-0.87754,0.00016,8.26344]
[1780031143402,31.34,73488.02,140.4,-0.87782,0.00016,8.25001]
[1780031145416,31.33,73490.42,140.4,-0.87746,0.00016,8.26748]
[1780031150451,31.33,73489.07,140.4,-0.87772,0.00016,8.2549]
[1780031155486,31.32,73489.82,140.4,-0.87765,0.00016,8.25844]
[1780031156493,31.32,73491.24,140.4,-0.87743,0.00016,8.26885]
[1780031161528,31.31,73492.13,140.4,-0.87734,0.00016,8.27335]
[1780031166564,31.31,73490.46,140.4,-0.87765,0.00016,8.25828]
[1780031169242,31.31,73489.62,140.4,-0.8778,0.00016,8.25141]
[1780031171599,31.3,73481.32,140.4,-0.87915,0.00016,8.18635]
[1780031172606,31.3,73478.29,140.4,-0.87963,0.00016,8.16292]
[1780031174188,31.3,73476.9,140.4,-0.87986,0.00016,8.15177]
[1780031174621,31.3,73472.89,140.4,-0.88049,0.00016,8.12122]
[1780031175627,31.3,73470.97,140.4,-0.8808,0.00016,8.10609]
[1780031176634,31.3,73469.58,140.4,-0.88103,0.00016,8.09503]
[1780031177718,31.29,73467.66,140.4,-0.88134,0.00016,8.07995]
[1780031178648,31.29,73465.02,140.4,-0.88176,0.00016,8.05943]
[1780031180662,31.29,73463.21,140.4,-0.88205,0.00016,8.04485]
[1780031182676,31.29,73460.68,140.4,-0.88246,0.00015,8.02485]
[1780031187710,31.28,73459.8,140.4,-0.88264,0.00015,8.01639]
[1780031192746,31.28,73459.74,140.4,-0.88275,0.00015,8.00816]
[1780031197780,31.27,73459.59,140.4,-0.88281,0.00015,8.00534]
[1780031199795,31.27,73456.48,140.4,-0.88331,0.00015,7.98108]
[1780031200802,31.27,73453.71,140.4,-0.88374,0.00015,7.95976]
[1780031202816,31.27,73452.28,140.4,-0.88397,0.00015,7.94836]
[1780031207851,31.27,73452.08,140.4,-0.88403,0.00015,7.9456]
[1780031212721,31.26,73452.19,140.4,-0.88403,0.00015,7.94546]
[1780031216721,31.26,73452.55,140.4,-0.88399,0.00015,7.94721]
[1780031220718,31.26,73452.74,140.4,-0.88398,0.00015,7.94791]
[1780031225978,31.25,73451.49,140.4,-0.88421,0.00015,7.93641]
[1780031231013,31.25,73452.45,140.4,-0.88409,0.00015,7.94245]
[1780031236049,31.25,73451.98,140.4,-0.88419,0.00015,7.93763]
[1780031239071,31.25,73453.48,140.4,-0.88397,0.00015,7.94825]
[1780031243031,31.24,73452.83,140.4,-0.88409,0.00015,7.94254]
[1780031243101,31.24,73457.47,140.4,-0.88338,0.00015,7.97773]
[1780031244108,31.24,73464.85,140.4,-0.88225,0.00016,8.03323]
[1780031245117,31.24,73468.59,140.4,-0.88167,0.00016,8.0613]
[1780031248139,31.24,73471.28,140.4,-0.88128,0.00016,8.08051]
[1780031250152,31.23,73474.96,140.4,-0.88072,0.00016,8.10766]
[1780031251159,31.23,73477.26,140.4,-0.88045,0.00016,8.11865]
[1780031256194,31.23,73478.85,140.4,-0.88023,0.00016,8.12927]
[1780031261228,31.22,73478.99,140.4,-0.88026,0.00016,8.12776]
[1780031266264,31.22,73478.58,140.4,-0.88038,0.00016,8.12203]
[1780031269285,31.21,73480.99,140.4,-0.88003,0.00016,8.1389]
[1780031274320,31.21,73481.45,140.4,-0.88,0.00016,8.14029]
[1780031275327,31.2,73478.8,140.4,-0.88043,0.00016,8.11979]
[1780031278348,31.2,73482.51,140.4,-0.87986,0.00016,8.14749]
[1780031279355,31.2,73484.67,140.4,-0.87952,0.00016,8.16375]
[1780031284390,31.2,73484.97,140.4,-0.87951,0.00016,8.16409]
[1780031289428,31.19,73486.93,140.4,-0.87926,0.00016,8.17659]
[1780031290435,31.19,73489.73,140.4,-0.87882,0.00016,8.19775]
[1780031291442,31.19,73493.84,140.4,-0.87817,0.00016,8.22893]
[1780031292449,31.19,73494.15,140.4,-0.87813,0.00016,8.23094]
[1780031293456,31.19,73493.82,140.4,-0.87819,0.00016,8.22804]
[1780031294463,31.18,73494.42,140.4,-0.8781,0.00016,8.23228]
[1780031297484,31.18,73494.53,140.4,-0.87811,0.00016,8.23202]
[1780031298490,31.18,73495.18,140.4,-0.87801,0.00016,8.23664]
[1780031299498,31.18,73494.93,140.4,-0.87806,0.00016,8.23435]
[1780031300505,31.18,73494.21,140.4,-0.87818,0.00016,8.22846]
[1780031301512,31.18,73494.59,140.4,-0.87813,0.00016,8.23101]
[1780031304533,31.17,73495.15,140.4,-0.87806,0.00016,8.23422]
[1780031305540,31.17,73496.26,140.4,-0.87789,0.00016,8.24244]
[1780031305674,31.17,73496.26,140.8,-0.87789,0.00016,8.24244]
[1780031305681,31.17,73496.26,140.8,-0.87789,0.00016,8.24244]
[1780031306547,31.17,73497.38,140.8,-0.87772,0.00016,8.25073]
[1780031307554,31.17,73501.33,140.8,-0.8771,0.00016,8.28076]
[1780031308561,31.17,73503.44,140.8,-0.87676,0.00016,8.29662]
[1780031309568,31.17,73503.98,140.8,-0.87669,0.00016,8.30039]
[1780031310575,31.17,73503.0,140.8,-0.87685,0.00016,8.29273]
[1780031311582,31.17,73500.97,140.8,-0.87725,0.00016,8.27098]
[1780031316618,31.17,73500.68,140.8,-0.8773,0.00016,8.26855]
[1780031317625,31.17,73500.37,140.8,-0.87735,0.00016,8.26613]
[1780031318632,31.17,73498.02,140.8,-0.87772,0.00016,8.24805]
[1780031319639,31.17,73496.85,140.8,-0.87791,0.00016,8.23906]
[1780031325681,31.17,73496.92,140.8,-0.8779,0.00016,8.23969]
[1780031327694,31.17,73497.27,140.8,-0.87784,0.00016,8.24242]
[1780031328702,31.17,73498.59,140.8,-0.87763,0.00016,8.25257]
[1780031331723,31.17,73500.4,140.8,-0.87734,0.00016,8.26649]
[1780031332730,31.17,73500.73,140.8,-0.87729,0.00016,8.26901]
[1780031336758,31.17,73500.99,140.8,-0.87725,0.00016,8.27092]
[1780031337765,31.17,73501.51,140.8,-0.87717,0.00016,8.27489]
[1780031342800,31.17,73501.07,140.8,-0.87724,0.00016,8.27133]
[1780031343806,31.17,73500.7,140.8,-0.8773,0.00016,8.26846]
[1780031345821,31.17,73501.75,140.8,-0.87713,0.00016,8.27647]
[1780031347835,31.17,73500.76,140.8,-0.87729,0.00016,8.26878]
[1780031348842,31.17,73500.49,140.8,-0.87734,0.00016,8.26667]
[1780031349855,31.17,73501.59,140.8,-0.87716,0.00016,8.27509]
[1780031351869,31.17,73502.19,140.8,-0.87707,0.00016,8.27962]
[1780031356904,31.17,73502.38,140.8,-0.87704,0.00016,8.28081]
[1780031359925,31.17,73502.07,140.8,-0.8771,0.00016,8.27826]
[1780031360932,31.17,73501.68,140.8,-0.87716,0.00016,8.2752]
[1780031361939,31.17,73501.23,140.8,-0.87723,0.00016,8.27169]
[1780031362946,31.17,73501.57,140.8,-0.87718,0.00016,8.27425]
[1780031364960,31.17,73501.88,140.8,-0.87713,0.00016,8.27653]
[1780031367981,31.17,73501.53,140.8,-0.87719,0.00016,8.27368]
[1780031373018,31.16,73501.26,140.8,-0.87731,0.00016,8.26526]
[1780031374025,31.16,73501.82,140.8,-0.87723,0.00016,8.26952]
[1780031375032,31.16,73502.11,140.8,-0.87718,0.00016,8.27171]
[1780031380075,31.16,73504.29,140.8,-0.87684,0.00016,8.28821]
[1780031382089,31.16,73503.73,140.8,-0.87693,0.00016,8.28377]
[1780031384102,31.16,73502.7,140.8,-0.8771,0.00016,8.2757]
[1780031385110,31.16,73503.76,140.8,-0.87693,0.00016,8.28378]
[1780031386117,31.16,73504.88,140.8,-0.87675,0.00016,8.29227]
[1780031389138,31.16,73505.24,140.8,-0.8767,0.00016,8.2948]
[1780031394174,31.16,73505.72,140.8,-0.87663,0.00016,8.2981]
[1780031399209,31.16,73505.65,140.8,-0.87665,0.00016,8.29715]
[1780031404247,31.16,73505.9,140.8,-0.87662,0.00016,8.29865]
[1780031407268,31.16,73506.54,140.8,-0.87652,0.00016,8.30329]
[1780031408401,31.16,73506.54,140.8,-0.87652,0.00016,8.30329]
[1780031411296,31.16,73507.6,140.8,-0.87636,0.00016,8.31101]
[1780031412303,31.16,73508.49,140.8,-0.87622,0.00016,8.31774]
[1780031413431,31.16,73508.49,140.8,-0.87622,0.00016,8.31774]
[1780031413448,31.16,73509.01,140.8,-0.87614,0.00016,8.32161]
[1780031414031,31.16,73509.01,140.8,-0.87614,0.00016,8.32161]
[1780031414505,31.16,73509.01,140.8,-0.87614,0.00016,8.32161]
[1780031414531,31.16,73515.0,140.8,-0.87517,0.00016,8.36763]
[1780031415324,31.15,73518.78,140.8,-0.87456,0.00016,8.39659]
[1780031420359,31.15,73518.79,140.8,-0.87459,0.00016,8.39537]
[1780031425678,31.15,73519.27,140.8,-0.87453,0.00016,8.39805]
[1780031426406,31.15,73523.5,140.8,-0.87385,0.00016,8.43019]
[1780031427428,31.15,73531.95,140.8,-0.87247,0.00016,8.49526]
[1780031428435,31.14,73533.57,140.8,-0.87221,0.00016,8.50741]
[1780031429442,31.14,73532.72,140.8,-0.87236,0.00016,8.50042]
[1780031431497,31.14,73532.52,140.8,-0.87249,0.00016,8.49196]
[1780031434519,31.14,73535.09,140.8,-0.87208,0.00017,8.51111]
[1780031435526,31.14,73534.29,140.8,-0.87223,0.00016,8.50412]
[1780031437540,31.13,73533.63,140.8,-0.87236,0.00016,8.49821]
[1780031438547,31.13,73534.6,140.8,-0.87221,0.00017,8.50534]
[1780031439554,31.13,73536.94,140.8,-0.87183,0.00017,8.52308]
[1780031440561,31.13,73537.34,140.8,-0.87177,0.00017,8.52576]
[1780031441567,31.13,73536.83,140.8,-0.87186,0.00017,8.52138]
[1780031446604,31.12,73536.01,140.8,-0.87204,0.00017,8.51295]
[1780031447611,31.12,73535.33,140.8,-0.87217,0.00017,8.50728]
[1780031448618,31.12,73533.43,140.8,-0.87249,0.00016,8.49216]
[1780031449625,31.12,73533.13,140.8,-0.87254,0.00016,8.48947]
[1780031454660,31.12,73533.2,140.8,-0.87257,0.00016,8.48822]
[1780031459695,31.11,73533.27,140.8,-0.8726,0.00016,8.48703]
[1780031461709,31.11,73530.64,140.8,-0.87304,0.00016,8.46597]
[1780031462716,31.11,73530.07,140.8,-0.87315,0.00016,8.46125]
[1780031463723,31.11,73529.53,140.8,-0.87324,0.00016,8.45677]
[1780031466744,31.11,73524.29,140.8,-0.87412,0.00016,8.41532]
[1780031467751,31.1,73522.8,140.8,-0.87437,0.00016,8.40356]
[1780031470772,31.1,73521.24,140.8,-0.87463,0.00016,8.39085]
[1780031472745,31.1,73521.07,140.8,-0.87467,0.00016,8.38934]
[1780031472786,31.1,73516.08,140.8,-0.87548,0.00016,8.35059]
[1780031477821,31.1,73515.41,140.8,-0.87561,0.00016,8.34472]
[1780031482856,31.1,73515.09,140.8,-0.87567,0.00016,8.34152]
[1780031484326,31.1,73515.09,140.8,-0.87567,0.00016,8.34152]
[1780031484586,31.1,73513.5,140.8,-0.87594,0.00016,8.32898]
[1780031484870,31.1,73510.68,140.8,-0.87639,0.00016,8.30722]
[1780031486729,31.1,73510.68,140.8,-0.87639,0.00016,8.30722]
[1780031486733,31.1,73510.3,140.8,-0.87646,0.00016,8.30409]
[1780031491919,31.1,73509.72,140.8,-0.87664,0.00016,8.29309]
[1780031496954,31.09,73509.8,140.8,-0.87663,0.00016,8.29333]
[1780031499976,31.09,73512.39,140.8,-0.87622,0.00016,8.31308]
[1780031500983,31.09,73516.81,140.8,-0.8755,0.00016,8.3471]
[1780031501989,31.09,73518.48,140.8,-0.87524,0.00016,8.35985]
[1780031507025,31.09,73516.46,140.8,-0.87558,0.00016,8.34344]
[1780031508032,31.09,73514.24,140.8,-0.87594,0.00016,8.32615]
[1780031510046,31.09,73516.36,140.8,-0.87561,0.00016,8.34226]
[1780031514075,31.09,73517.91,140.8,-0.87537,0.00016,8.35366]
[1780031519110,31.09,73517.2,140.8,-0.8755,0.00016,8.3474]
[1780031522131,31.08,73514.56,140.8,-0.87594,0.00016,8.32656]
[1780031524144,31.08,73513.1,140.8,-0.87618,0.00016,8.31503]
[1780031526159,31.08,73511.43,140.8,-0.87645,0.00016,8.30195]
[1780031527166,31.08,73509.56,140.8,-0.87676,0.00016,8.28743]
[1780031528173,31.08,73507.1,140.8,-0.87715,0.00016,8.2684]
[1780031529180,31.08,73501.24,140.8,-0.87809,0.00016,8.22321]
[1780031530187,31.08,73497.81,140.8,-0.87864,0.00016,8.1968]
[1780031532201,31.08,73497.43,140.8,-0.87871,0.00016,8.19373]
[1780031535226,31.08,73500.45,140.8,-0.87823,0.00016,8.21693]
[1780031541269,31.08,73500.53,140.8,-0.87824,0.00016,8.21619]
[1780031542276,31.08,73505.38,140.8,-0.87747,0.00016,8.2533]
[1780031543283,31.08,73507.89,140.8,-0.87706,0.00016,8.27269]
[1780031547311,31.08,73510.32,140.8,-0.87668,0.00016,8.2913]
[1780031548318,31.08,73512.42,140.8,-0.87634,0.00016,8.30739]
[1780031549325,31.08,73514.19,140.8,-0.87605,0.00016,8.32096]
[1780031550332,31.08,73515.87,140.8,-0.87578,0.00016,8.33382]
[1780031551339,31.08,73519.49,140.8,-0.87527,0.00016,8.3558]
[1780031556374,31.08,73520.08,140.8,-0.87517,0.00016,8.36068]
[1780031561409,31.08,73517.79,140.8,-0.87553,0.00016,8.34329]
[1780031566445,31.08,73516.49,140.8,-0.87573,0.00016,8.33368]
[1780031571480,31.08,73517.01,140.8,-0.87564,0.00016,8.33812]
[1780031576515,31.08,73517.11,140.8,-0.87562,0.00016,8.33928]
[1780031581550,31.08,73515.97,140.8,-0.87582,0.00016,8.3297]
[1780031585578,31.08,73514.47,140.8,-0.87607,0.00016,8.31754]
[1780031589606,31.08,73516.97,140.8,-0.87568,0.00016,8.33629]
[1780031590613,31.08,73518.76,140.8,-0.87539,0.00016,8.34995]
[1780031594643,31.07,73520.47,140.8,-0.87513,0.00016,8.36238]
[1780031597664,31.07,73522.24,140.8,-0.87486,0.00016,8.37544]
[1780031598671,31.07,73523.86,140.8,-0.8746,0.00016,8.38776]
[1780031601692,31.07,73526.45,140.8,-0.87419,0.00016,8.40712]
[1780031602699,31.07,73532.59,140.8,-0.87318,0.00016,8.45468]
[1780031603706,31.07,73534.55,140.8,-0.87286,0.00016,8.46979]
[1780031604713,31.07,73533.4,140.8,-0.87305,0.00016,8.46076]
[1780031605720,31.07,73535.44,140.8,-0.87272,0.00017,8.47649]
[1780031606727,31.07,73534.6,140.8,-0.87286,0.00016,8.46985]
[1780031607734,31.07,73532.25,140.8,-0.87325,0.00016,8.45152]
[1780031609748,31.07,73530.99,140.8,-0.87346,0.00016,8.44158]
[1780031610754,31.07,73530.86,140.8,-0.87348,0.00016,8.44051]
[1780031611762,31.07,73530.74,140.8,-0.87358,0.00016,8.4334]
[1780031612769,31.07,73529.51,140.8,-0.87379,0.00016,8.42357]
[1780031613776,31.07,73527.87,140.8,-0.87406,0.00016,8.41059]
[1780031617805,31.06,73525.48,140.8,-0.87447,0.00016,8.39108]
[1780031622840,31.06,73521.7,140.8,-0.87511,0.00016,8.36071]
[1780031623847,31.06,73519.74,140.8,-0.87544,0.00016,8.34537]
[1780031625860,31.06,73514.63,140.8,-0.87627,0.00016,8.30557]
[1780031629889,31.06,73513.1,140.8,-0.87653,0.00016,8.29338]
[1780031634924,31.06,73513.39,140.8,-0.87649,0.00016,8.29516]
[1780031639963,31.06,73511.59,140.8,-0.87679,0.00016,8.28084]
[1780031640970,31.06,73509.56,140.8,-0.87712,0.00016,8.2651]
[1780031641977,31.06,73505.53,140.8,-0.87777,0.00016,8.23397]
[1780031647012,31.06,73504.25,140.8,-0.87797,0.00016,8.22412]
[1780031650033,31.06,73501.51,140.8,-0.87841,0.00016,8.20304]
[1780031651040,31.06,73499.8,140.8,-0.87869,0.00016,8.18992]
[1780031655068,31.05,73498.31,140.8,-0.87894,0.00016,8.1776]
[1780031662117,31.05,73498.19,140.8,-0.87899,0.00016,8.17527]
[1780031666145,31.05,73496.53,140.8,-0.87927,0.00016,8.16169]
[1780031671182,31.04,73496.07,140.8,-0.87944,0.00016,8.15105]
[1780031672035,31.04,73496.07,140.8,-0.87944,0.00016,8.15105]
[1780031678232,31.04,73497.49,140.8,-0.87924,0.00016,8.16087]
[1780031680246,31.04,73498.9,140.8,-0.87902,0.00016,8.17128]
[1780031685281,31.04,73498.77,140.8,-0.87904,0.00016,8.17051]
[1780031688302,31.04,73501.52,140.8,-0.8786,0.00016,8.19181]
[1780031689309,31.04,73505.63,140.8,-0.87794,0.00016,8.22351]
[1780031692330,31.04,73504.11,140.8,-0.87818,0.00016,8.21172]
[1780031698373,31.04,73503.88,140.8,-0.87822,0.00016,8.20983]
[1780031703410,31.04,73503.58,140.8,-0.87827,0.00016,8.20742]
[1780031707438,31.04,73501.71,140.8,-0.87859,0.00016,8.19209]
[1780031708445,31.04,73500.23,140.8,-0.87883,0.00016,8.1804]
[1780031710459,31.04,73498.67,140.8,-0.87909,0.00016,8.16786]
[1780031715494,31.03,73498.87,140.8,-0.87909,0.00016,8.16821]
[1780031720529,31.03,73500.24,140.8,-0.87889,0.00016,8.17753]
[1780031722543,31.03,73504.94,140.8,-0.87815,0.00016,8.21322]
[1780031726571,31.03,73512.21,140.8,-0.877,0.00016,8.26866]
[1780031727578,31.03,73514.12,140.8,-0.87669,0.00016,8.28332]
[1780031731606,31.02,73515.41,140.8,-0.87657,0.00016,8.28671]
[1780031734627,31.02,73513.8,140.8,-0.87683,0.00016,8.27393]
[1780031735634,31.02,73512.3,140.8,-0.87708,0.00016,8.26225]
[1780031740670,31.02,73511.73,140.8,-0.87718,0.00016,8.25748]
[1780031745705,31.02,73514.71,140.8,-0.8767,0.00016,8.28017]
[1780031750740,31.02,73513.55,140.8,-0.8769,0.00016,8.27078]
[1780031755776,31.02,73513.69,140.8,-0.87689,0.00016,8.27147]
[1780031760818,31.02,73511.66,140.8,-0.87722,0.00016,8.25542]
[1780031765853,31.02,73512.29,140.8,-0.87713,0.00016,8.26]
[1780031768875,31.02,73509.92,140.8,-0.87751,0.00016,8.24152]
[1780031769882,31.02,73498.63,140.8,-0.87933,0.00016,8.15418]
[1780031770889,31.02,73493.1,140.8,-0.88021,0.00016,8.11146]
[1780031775928,31.01,73492.57,140.8,-0.88031,0.00016,8.10677]
[1780031780963,31.01,73492.22,140.8,-0.88038,0.00016,8.10342]
[1780031782977,31.01,73490.55,140.8,-0.88065,0.00016,8.09032]
[1780031788013,31.01,73490.39,140.8,-0.88069,0.00016,8.08853]
[1780031792041,31.01,73487.28,140.8,-0.88126,0.00016,8.05814]
[1780031792885,31.01,73487.28,140.8,-0.88126,0.00016,8.05814]
[1780031794062,31.01,73484.95,140.8,-0.88163,0.00016,8.04011]
[1780031794241,31.01,73484.95,140.8,-0.88163,0.00016,8.04011]
[1780031800104,31.01,73484.7,140.8,-0.88167,0.00016,8.03796]
[1780031804132,31.01,73486.23,140.8,-0.88144,0.00016,8.04954]
[1780031807184,31.01,73488.58,140.8,-0.88107,0.00016,8.06742]
[1780031812219,31.01,73488.31,140.8,-0.88112,0.00016,8.06496]
[1780031813226,31.0,73486.96,140.8,-0.88133,0.00016,8.05452]
[1780031818261,31.0,73483.5,140.8,-0.88189,0.00016,8.0277]
[1780031824303,31.0,73483.06,140.8,-0.88196,0.00016,8.0242]
[1780031826317,31.0,73484.42,140.8,-0.88174,0.00016,8.0346]
[1780031830345,31.0,73489.55,140.8,-0.88094,0.00016,8.07383]
[1780031835380,31.0,73489.3,140.8,-0.88099,0.00016,8.07151]
[1780031837395,31.0,73487.18,140.8,-0.88132,0.00016,8.0551]
[1780031843436,31.0,73486.12,140.8,-0.88149,0.00016,8.04677]
[1780031850486,31.0,73485.01,140.8,-0.88167,0.00016,8.03813]
[1780031856530,31.0,73484.98,140.8,-0.88175,0.00016,8.03185]
[1780031861565,31.0,73484.02,140.8,-0.8819,0.00016,8.02437]
[1780031866600,31.0,73482.98,140.8,-0.88207,0.00016,8.01614]
[1780031871635,31.0,73486.26,140.8,-0.88156,0.00016,8.0411]
[1780031876671,31.0,73485.35,140.8,-0.88171,0.00016,8.03364]
[1780031877678,31.0,73483.77,140.8,-0.88196,0.00016,8.02145]
[1780031880699,31.0,73481.1,140.8,-0.88239,0.00016,8.00085]
[1780031881706,31.0,73479.12,140.8,-0.8827,0.00016,7.98566]
[1780031882713,31.0,73477.1,140.8,-0.88301,0.00016,7.97019]
[1780031884727,31.0,73475.8,140.8,-0.88321,0.00016,7.96029]
[1780031889762,31.0,73475.98,140.8,-0.88318,0.00016,7.9618]
[1780031893790,31.0,73473.75,140.8,-0.88354,0.00016,7.94423]
[1780031896812,30.99,73471.89,140.8,-0.88385,0.00016,7.92924]
[1780031899833,30.99,73475.19,140.8,-0.88335,0.00016,7.95373]
[1780031900840,30.99,73478.71,140.8,-0.8828,0.00016,7.98039]
[1780031904868,30.99,73480.31,140.8,-0.88258,0.00016,7.99136]
[1780031909903,30.99,73480.35,140.8,-0.88258,0.00016,7.99158]
[1780031914938,30.99,73481.26,140.8,-0.88251,0.00016,7.9924]
[1780031921990,30.99,73480.9,140.8,-0.88257,0.00016,7.98955]
[1780031928029,30.99,73479.64,140.8,-0.88277,0.00016,7.97986]
[1780031930043,30.99,73478.28,140.8,-0.88298,0.00016,7.96944]
[1780031931050,30.99,73476.33,140.8,-0.88328,0.00016,7.95453]
[1780031932059,30.99,73474.84,140.8,-0.88352,0.00016,7.94285]
[1780031937094,30.98,73475.21,140.8,-0.88349,0.00016,7.94437]
[1780031940115,30.98,73472.09,140.8,-0.88399,0.00016,7.91974]
[1780031945151,30.98,73471.46,140.8,-0.88411,0.00016,7.9138]
[1780031950186,30.98,73469.23,140.8,-0.88448,0.00016,7.89567]
[1780031952200,30.97,73467.78,140.8,-0.88472,0.00015,7.88422]
[1780031956228,30.97,73469.26,140.8,-0.8845,0.00016,7.8948]
[1780031961263,30.97,73469.13,140.8,-0.88454,0.00016,7.89287]
[1780031966298,30.97,73469.21,140.8,-0.88455,0.00016,7.89254]
[1780031971333,30.96,73469.64,140.8,-0.88457,0.00016,7.88884]
[1780031974354,30.96,73468.33,140.8,-0.88479,0.00015,7.87829]
[1780031976368,30.96,73466.66,140.8,-0.88505,0.00015,7.86522]
[1780031981403,30.96,73466.83,140.8,-0.88504,0.00015,7.86577]
[1780031986439,30.96,73470.5,140.8,-0.88449,0.00016,7.89303]
[1780031987446,30.96,73481.67,140.8,-0.88275,0.00016,7.97833]
[1780031988873,30.96,73493.96,140.8,-0.88082,0.00016,8.07258]
[1780031991474,30.96,73495.42,140.8,-0.88058,0.00016,8.08391]
[1780031994284,30.96,73495.95,140.8,-0.8805,0.00016,8.08785]
[1780031994497,30.96,73501.49,140.8,-0.87962,0.00016,8.13024]
[1780031995511,30.96,73501.49,140.8,-0.87962,0.00016,8.13024]
[1780031995637,30.96,73503.86,140.8,-0.87925,0.00016,8.14831]
[1780031996511,30.96,73506.13,140.8,-0.87889,0.00016,8.1656]
[1780032001548,30.92,73504.5,140.8,-0.87939,0.00016,8.14154]
[1780032002555,30.92,73497.09,140.8,-0.88062,0.00016,8.08239]
[1780032003749,30.92,73493.13,140.8,-0.88127,0.00016,8.05078]
[1780032004569,30.91,73490.06,140.8,-0.88177,0.00016,8.02652]
[1780032009605,30.91,73488.77,140.8,-0.88199,0.00016,8.01553]
[1780032010612,30.91,73487.31,140.8,-0.88223,0.00016,8.00417]
[1780032013634,30.91,73485.85,140.8,-0.88245,0.00016,7.99327]
[1780032014642,30.91,73483.69,140.8,-0.88279,0.00016,7.9768]
[1780032015649,30.91,73474.32,140.8,-0.88426,0.00016,7.90469]
[1780032017663,30.91,73472.71,140.8,-0.88452,0.00016,7.89195]
[1780032020385,30.91,73472.77,140.8,-0.88451,0.00016,7.89226]
[1780032020471,30.91,73472.42,140.8,-0.88457,0.00016,7.88944]
[1780032025440,30.91,73472.96,140.8,-0.8845,0.00016,7.89287]
[1780032030755,30.9,73472.92,140.8,-0.88452,0.00016,7.89167]
[1780032035806,30.9,73471.13,140.8,-0.88489,0.00016,7.87119]
[1780032037820,30.9,73468.93,140.8,-0.88524,0.00015,7.85397]
[1780032040841,30.9,73470.26,140.8,-0.88506,0.00015,7.86289]
[1780032043173,30.9,73470.4,140.8,-0.88504,0.00015,7.86385]
[1780032044869,30.9,73468.48,140.8,-0.88534,0.00015,7.84894]
[1780032045877,30.9,73466.5,140.8,-0.88565,0.00015,7.83361]
[1780032046885,30.89,73459.06,140.8,-0.88681,0.00015,7.77611]
[1780032047892,30.9,73456.31,140.8,-0.88723,0.00015,7.75523]
[1780032048776,30.9,73456.31,140.8,-0.88723,0.00015,7.75523]
[1780032048899,30.9,73453.57,140.8,-0.88764,0.00015,7.73473]
[1780032049906,30.9,73450.69,140.8,-0.88807,0.00015,7.71345]
[1780032050913,30.9,73452.22,140.8,-0.88782,0.00015,7.72599]
[1780032052927,30.9,73450.44,140.8,-0.88806,0.00015,7.71393]
[1780032054941,30.91,73449.15,140.8,-0.88822,0.00015,7.70566]
[1780032055948,30.91,73447.45,140.8,-0.88846,0.00015,7.69364]
[1780032060994,30.92,73447.85,140.8,-0.88831,0.00015,7.70129]
[1780032062005,30.92,73446.45,140.8,-0.88851,0.00015,7.69141]
[1780032063012,30.93,73443.56,140.8,-0.88893,0.00015,7.67036]
[1780032064023,30.93,73442.33,140.8,-0.88909,0.00015,7.66217]
[1780032065031,30.93,73440.36,140.8,-0.88936,0.00015,7.64846]
[1780032069060,30.95,73441.96,140.8,-0.88902,0.00015,7.66565]
[1780032071216,30.95,73439.32,140.8,-0.88938,0.00015,7.6476]
[1780032076112,30.95,73440.64,140.8,-0.88916,0.00015,7.65822]
[1780032077119,30.95,73447.68,140.8,-0.8881,0.00015,7.71167]
[1780032078126,30.95,73450.01,140.8,-0.88774,0.00015,7.72938]
[1780032079030,30.95,73450.01,140.8,-0.88774,0.00015,7.72938]
[1780032079133,30.95,73452.14,140.8,-0.88742,0.00015,7.74555]
[1780032080140,30.95,73458.93,140.8,-0.88638,0.00015,7.79717]
[1780032082154,30.95,73456.29,140.8,-0.88679,0.00015,7.77689]
[1780032085175,30.95,73457.58,140.8,-0.8866,0.00015,7.7865]
[1780032090211,30.95,73456.85,140.8,-0.88671,0.00015,7.78061]
[1780032096253,30.95,73454.74,140.8,-0.88712,0.00015,7.75825]
[1780032098269,30.95,73453.25,140.8,-0.88734,0.00015,7.74689]
[1780032101287,30.95,73453.01,140.8,-0.88738,0.00015,7.74506]
[1780032106326,30.95,73452.79,140.8,-0.88741,0.00015,7.74342]
[1780032108325,30.95,73453.11,140.8,-0.88737,0.00015,7.74586]
[1780032108340,30.95,73457.54,140.8,-0.88669,0.00015,7.77955]
[1780032109347,30.95,73464.35,140.8,-0.88564,0.00015,7.83137]
[1780032110354,30.95,73467.4,140.8,-0.88517,0.00015,7.85452]
[1780032111362,30.95,73469.94,140.8,-0.88478,0.00016,7.87376]
[1780032112369,30.95,73471.76,140.8,-0.8845,0.00016,7.88748]
[1780032117405,30.95,73471.07,140.8,-0.88463,0.00016,7.88119]
[1780032120426,30.95,73469.1,140.8,-0.88495,0.00015,7.86554]
[1780032122440,30.94,73467.75,140.8,-0.88517,0.00015,7.85488]
[1780032123447,30.94,73466.21,140.8,-0.88541,0.00015,7.84296]
[1780032128482,30.94,73466.88,140.8,-0.88532,0.00015,7.84736]
[1780032133516,30.94,73466.43,140.8,-0.8854,0.00015,7.84317]
[1780032138552,30.94,73465.01,140.8,-0.88564,0.00015,7.83159]
[1780032143587,30.94,73464.03,140.8,-0.8858,0.00015,7.82344]
[1780032148621,30.93,73464.04,140.8,-0.88582,0.00015,7.82284]
[1780032153657,30.93,73463.7,140.8,-0.88596,0.00015,7.8135]
[1780032158691,30.93,73462.63,140.8,-0.88613,0.00015,7.80469]
[1780032161713,30.93,73461.29,140.8,-0.88635,0.00015,7.79412]
[1780032164734,30.93,73459.77,140.8,-0.88659,0.00015,7.78225]
[1780032167755,30.93,73457.98,140.8,-0.88687,0.00015,7.76838]
[1780032172790,30.93,73457.74,140.8,-0.88691,0.00015,7.76626]
[1780032175810,30.93,73456.3,140.8,-0.88713,0.00015,7.75513]
[1780032180848,30.93,73455.45,140.8,-0.88727,0.00015,7.74847]
[1780032184876,30.93,73456.8,140.8,-0.88706,0.00015,7.75861]
[1780032189911,30.93,73455.98,140.8,-0.88719,0.00015,7.75214]
[1780032191926,30.93,73454.44,140.8,-0.88743,0.00015,7.74035]
[1780032197968,30.93,73454.54,140.8,-0.88742,0.00015,7.74093]
[1780032203003,30.92,73454.22,140.8,-0.88747,0.00015,7.73837]
[1780032208038,30.92,73453.97,140.8,-0.88751,0.00015,7.73633]
[1780032213073,30.92,73454.4,140.8,-0.88752,0.00015,7.73344]
[1780032214080,30.92,73452.91,140.8,-0.88775,0.00015,7.72209]
[1780032219116,30.92,73451.48,140.8,-0.88797,0.00015,7.71118]
[1780032224415,30.92,73451.24,140.8,-0.88801,0.00015,7.70937]
[1780032229188,30.92,73452.55,140.8,-0.88781,0.00015,7.71932]
[1780032233922,30.92,73451.67,140.8,-0.88794,0.00015,7.71256]
[1780032234223,30.92,73454.03,140.8,-0.88758,0.00015,7.73048]
[1780032236237,30.92,73451.6,140.8,-0.88795,0.00015,7.71194]
[1780032237108,30.92,73451.6,140.8,-0.88795,0.00015,7.71194]
[1780032242280,30.92,73451.77,140.8,-0.88793,0.00015,7.71325]
[1780032247315,30.92,73451.17,140.8,-0.88802,0.00015,7.70873]
[1780032253357,30.92,73451.03,140.8,-0.88804,0.00015,7.7078]
[1780032255540,30.92,73450.75,140.8,-0.88808,0.00015,7.70569]
[1780032255641,30.92,73452.06,140.8,-0.88788,0.00015,7.71567]
[1780032256377,30.92,73453.36,140.8,-0.88768,0.00015,7.72556]
[1780032261414,30.92,73453.38,140.8,-0.88768,0.00015,7.72569]
[1780032265442,30.92,73454.82,140.8,-0.88746,0.00015,7.73659]
[1780032270477,30.92,73456.01,140.8,-0.88728,0.00015,7.74528]
[1780032275512,30.92,73456.05,140.8,-0.88736,0.00015,7.73912]
[1780032280546,30.92,73456.41,140.8,-0.88731,0.00015,7.74174]
[1780032287596,30.92,73456.21,140.8,-0.88734,0.00015,7.74006]
[1780032292631,30.92,73455.72,140.8,-0.88742,0.00015,7.73624]
[1780032297666,30.92,73455.74,140.8,-0.88742,0.00015,7.73632]
[1780032302701,30.92,73455.02,140.8,-0.88753,0.00015,7.73078]
[1780032304715,30.92,73453.46,140.8,-0.88777,0.00015,7.71891]
[1780032309750,30.92,73453.8,140.8,-0.88771,0.00015,7.72153]
[1780032312772,30.92,73455.57,140.8,-0.88744,0.00015,7.73499]
[1780032317807,30.92,73454.41,140.8,-0.88762,0.00015,7.7261]
[1780032322842,30.92,73456.42,140.8,-0.88732,0.00015,7.74136]
[1780032326870,30.92,73454.75,140.8,-0.88757,0.00015,7.72858]
[1780032328718,30.92,73454.75,140.8,-0.88757,0.00015,7.72858]
[1780032337947,30.92,73454.46,140.8,-0.88769,0.00015,7.7203]
[1780032342981,30.92,73454.82,140.8,-0.88764,0.00015,7.72305]
[1780032348018,30.92,73455.12,140.8,-0.88759,0.00015,7.72532]
[1780032353053,30.92,73454.62,140.8,-0.88767,0.00015,7.72152]
[1780032358090,30.92,73455.35,140.8,-0.88756,0.00015,7.72705]
[1780032363125,30.92,73454.64,140.8,-0.88766,0.00015,7.72163]
[1780032368162,30.92,73454.94,140.8,-0.88762,0.00015,7.72391]
[1780032373229,30.92,73455.6,140.8,-0.88752,0.00015,7.72889]
[1780032378264,30.92,73454.97,140.8,-0.88762,0.00015,7.72407]
[1780032383299,30.92,73455.09,140.8,-0.8876,0.00015,7.72496]
[1780032385312,30.92,73456.55,140.8,-0.88737,0.00015,7.73605]
[1780032386320,30.92,73459.85,140.8,-0.88687,0.00015,7.76114]
[1780032388724,30.92,73460.22,140.8,-0.88681,0.00015,7.7639]
[1780032391355,30.92,73462.38,140.8,-0.88656,0.00015,7.77403]
[1780032392362,30.92,73464.58,140.8,-0.88623,0.00015,7.79072]
[1780032393369,30.92,73466.96,140.8,-0.88586,0.00015,7.80877]
[1780032395383,30.92,73468.79,140.8,-0.88558,0.00015,7.82247]
[1780032400419,30.92,73468.72,140.8,-0.88561,0.00015,7.82122]
[1780032405454,30.91,73468.64,140.8,-0.88563,0.00015,7.81993]
[1780032411496,30.91,73467.17,140.8,-0.88588,0.00015,7.80795]
[1780032414517,30.91,73465.52,140.8,-0.88614,0.00015,7.79501]
[1780032419552,30.91,73465.5,140.8,-0.88615,0.00015,7.79436]
[1780032421566,30.91,73466.83,140.8,-0.88595,0.00015,7.80431]
[1780032423580,30.91,73469.36,140.8,-0.88557,0.00015,7.82339]
[1780032427608,30.91,73470.71,140.8,-0.88537,0.00015,7.83316]
[1780032428615,30.91,73472.27,140.8,-0.88513,0.00016,7.84493]
[1780032433650,30.9,73472.89,140.8,-0.88505,0.00016,7.8488]
[1780032439692,30.9,73472.35,140.8,-0.88516,0.00016,7.84365]
[1780032444727,30.9,73472.42,140.8,-0.88516,0.00016,7.84334]
[1780032450769,30.9,73472.32,140.8,-0.8852,0.00016,7.84156]
[1780032455804,30.89,73472.76,140.8,-0.88522,0.00016,7.83804]
[1780032460839,30.89,73472.63,140.8,-0.88526,0.00016,7.83623]
[1780032465874,30.89,73473.05,140.8,-0.88521,0.00016,7.8386]
[1780032470363,30.89,73473.57,140.8,-0.88514,0.00016,7.84207]
[1780032470404,30.89,73477.05,140.8,-0.88461,0.00016,7.8683]
[1780032470909,30.89,73478.91,140.8,-0.88432,0.00016,7.88255]
[1780032471916,30.89,73481.14,140.8,-0.88397,0.00016,7.8994]
[1780032476951,30.88,73480.63,140.8,-0.88408,0.00016,7.89418]
[1780032477958,30.88,73479.13,140.8,-0.88432,0.00016,7.88245]
[1780032482993,30.88,73480.42,140.8,-0.88414,0.00016,7.89124]
[1780032488028,30.88,73479.48,140.8,-0.88431,0.00016,7.88298]
[1780032499106,30.87,73479.53,140.8,-0.88435,0.00016,7.88117]
[1780032504141,30.87,73479.77,140.8,-0.88433,0.00016,7.88207]
[1780032509176,30.87,73479.09,140.8,-0.88445,0.00016,7.87597]
[1780032514219,30.86,73480.89,140.8,-0.88426,0.00016,7.88285]
[1780032515225,30.86,73483.07,140.8,-0.88393,0.00016,7.89941]
[1780032516232,30.86,73484.77,140.8,-0.88366,0.00016,7.91227]
[1780032525296,30.86,73485.43,140.8,-0.8836,0.00016,7.91525]
[1780032528317,30.86,73484.1,140.8,-0.88383,0.00016,7.90433]
[1780032530331,30.85,73484.45,140.8,-0.88379,0.00016,7.90634]
[1780032533352,30.85,73485.05,140.8,-0.88371,0.00016,7.91024]
[1780032538387,30.85,73485.04,140.8,-0.88373,0.00016,7.90897]
[1780032543421,30.84,73484.7,140.8,-0.88381,0.00016,7.90515]
[1780032548457,30.84,73482.12,140.8,-0.88424,0.00016,7.88417]
[1780032549463,30.84,73479.92,140.8,-0.88459,0.00016,7.86708]
[1780032556513,30.84,73479.86,140.8,-0.88462,0.00016,7.8653]
[1780032561548,30.84,73480.01,140.8,-0.88462,0.00016,7.86549]
[1780032568597,30.83,73480.26,140.8,-0.88461,0.00016,7.86611]
[1780032573632,30.83,73480.85,140.8,-0.88461,0.00016,7.86364]
[1780032578668,30.83,73481.45,140.8,-0.88453,0.00016,7.86733]
[1780032580682,30.83,73483.79,140.8,-0.88418,0.00016,7.8849]
[1780032585717,30.82,73483.26,140.8,-0.88428,0.00016,7.87974]
[1780032589745,30.82,73481.87,140.8,-0.88452,0.00016,7.86821]
[1780032596795,30.82,73481.45,140.8,-0.88461,0.00016,7.8636]
[1780032602837,30.81,73481.73,140.8,-0.88459,0.00016,7.86463]
[1780032607872,30.81,73481.35,140.8,-0.88467,0.00016,7.86082]
[1780032612907,30.81,73481.56,140.8,-0.88465,0.00016,7.86159]
[1780032614925,30.81,73479.71,140.8,-0.88495,0.00016,7.84707]
[1780032615930,30.81,73468.89,140.8,-0.88663,0.00015,7.76407]
[1780032616937,30.81,73466.78,140.8,-0.88696,0.00015,7.74793]
[1780032617944,30.81,73465.49,140.8,-0.88715,0.00015,7.73808]
[1780032622979,30.81,73463.17,140.8,-0.88751,0.00015,7.72051]
[1780032628019,30.81,73463.66,140.8,-0.88743,0.00015,7.72456]
[1780032629023,30.81,73465.38,140.8,-0.88716,0.00015,7.73774]
[1780032634061,30.81,73465.14,140.8,-0.88727,0.00015,7.73]
[1780032639097,30.81,73466.94,140.8,-0.88699,0.00015,7.74383]
[1780032648161,30.81,73463.45,140.8,-0.88753,0.00015,7.71704]
[1780032649170,30.81,73461.6,140.8,-0.88781,0.00015,7.70295]
[1780032654205,30.81,73462.18,140.8,-0.88772,0.00015,7.70761]
[1780032661254,30.81,73455.38,140.8,-0.88875,0.00015,7.65613]
[1780032662262,30.81,73452.67,140.8,-0.88916,0.00015,7.63564]
[1780032663279,30.81,73452.67,140.8,-0.88916,0.00015,7.63564]
[1780032664276,30.81,73450.47,140.8,-0.88949,0.00015,7.61918]
[1780032665283,30.81,73447.65,140.8,-0.88991,0.00015,7.59791]
[1780032666721,30.81,73447.65,140.8,-0.88991,0.00015,7.59791]
[1780032666871,30.81,73447.65,140.8,-0.88991,0.00015,7.59791]
[1780032667297,30.81,73442.4,140.8,-0.8907,0.00015,7.55848]
[1780032668304,30.81,73432.23,140.8,-0.89222,0.00015,7.48178]
[1780032669311,30.81,73433.57,140.8,-0.89201,0.00015,7.49217]
[1780032670318,30.82,73432.89,140.8,-0.89211,0.00015,7.48741]
[1780032674346,30.82,73437.85,140.8,-0.89135,0.00015,7.5256]
[1780032675354,30.82,73440.6,140.8,-0.89093,0.00015,7.54674]
[1780032676361,30.82,73442.98,140.8,-0.89057,0.00015,7.56505]
[1780032681395,30.82,73444.17,140.8,-0.89037,0.00015,7.57517]
[1780032689453,30.83,73443.89,140.8,-0.89038,0.00015,7.57464]
[1780032696506,30.83,73436.36,140.8,-0.89155,0.00015,7.51324]
[1780032697513,30.83,73434.12,140.8,-0.89188,0.00015,7.4966]
[1780032701541,30.83,73432.52,140.8,-0.89209,0.00015,7.48578]
[1780032706576,30.84,73432.03,140.8,-0.89213,0.00015,7.48372]
[1780032711611,30.84,73433.0,140.8,-0.89195,0.00015,7.49266]
[1780032712808,30.84,73429.19,140.8,-0.89251,0.00015,7.46428]
[1780032718659,30.85,73428.62,140.8,-0.89255,0.00015,7.46221]
[1780032721681,30.85,73427.34,140.8,-0.89272,0.00015,7.45367]
[1780032722688,30.85,73425.96,140.8,-0.89292,0.00015,7.44369]
[1780032723697,30.86,73424.01,140.8,-0.8932,0.00015,7.42945]
[1780032728732,30.86,73423.22,140.8,-0.89327,0.00015,7.42573]
[1780032733771,30.87,73423.65,140.8,-0.89316,0.00015,7.43126]
[1780032735785,30.87,73424.77,140.8,-0.89298,0.00015,7.44061]
[1780032737799,30.87,73426.26,140.8,-0.89274,0.00015,7.45274]
[1780032742834,30.88,73426.12,140.8,-0.89272,0.00015,7.45372]
[1780032747869,30.88,73426.72,140.8,-0.89259,0.00015,7.46019]
[1780032748876,30.88,73427.83,140.8,-0.89242,0.00015,7.46893]
[1780032749883,30.88,73429.11,140.8,-0.89222,0.00015,7.47894]
[1780032754918,30.89,73429.59,140.8,-0.89219,0.00015,7.47833]
[1780032757939,30.89,73430.82,140.8,-0.89198,0.00015,7.4887]
[1780032762974,30.9,73430.38,140.8,-0.89201,0.00015,7.48705]
[1780032767002,30.9,73426.7,140.8,-0.89253,0.00015,7.46072]
[1780032773045,30.91,73426.62,140.8,-0.8925,0.00015,7.46239]
[1780032775059,30.91,73425.24,140.8,-0.89269,0.00015,7.45276]
[1780032776066,30.91,73424.09,140.8,-0.89285,0.00015,7.4445]
[1780032782108,30.91,73424.01,140.8,-0.89286,0.00015,7.44414]
[1780032785129,30.91,73422.28,140.8,-0.89311,0.00015,7.43125]
[1780032787863,30.91,73422.31,140.8,-0.89311,0.00015,7.43158]
[1780032787968,30.91,73422.31,140.8,-0.89311,0.00015,7.43158]
[1780032789157,30.91,73419.3,140.8,-0.89355,0.00015,7.4091]
[1780032791171,30.91,73418.04,140.8,-0.89372,0.00015,7.40021]
[1780032792103,30.91,73418.04,140.8,-0.89372,0.00015,7.40021]
[1780032792178,30.91,73414.4,140.8,-0.89425,0.00015,7.37342]
[1780032793185,30.91,73412.8,140.8,-0.89448,0.00015,7.36158]
[1780032795901,30.92,73412.79,140.8,-0.89447,0.00015,7.3622]
[1780032801241,30.92,73411.69,140.8,-0.8946,0.00015,7.35536]
[1780032802248,30.92,73414.32,140.8,-0.89421,0.00015,7.37521]
[1780032805401,30.92,73414.37,140.8,-0.8942,0.00015,7.37573]
[1780032806275,30.92,73410.45,140.8,-0.89478,0.00015,7.34614]
[1780032809053,30.92,73410.62,140.8,-0.89475,0.00015,7.3476]
[1780032809297,30.92,73413.13,140.8,-0.89438,0.00015,7.36674]
[1780032810304,30.92,73415.53,140.8,-0.89402,0.00015,7.38487]
[1780032812318,30.92,73417.31,140.8,-0.89383,0.00015,7.39246]
[1780032813326,30.92,73418.76,140.8,-0.89361,0.00015,7.40344]
[1780032814332,30.92,73420.41,140.8,-0.89337,0.00015,7.41591]
[1780032816345,30.92,73422.16,140.8,-0.89311,0.00015,7.42919]
[1780032819368,30.92,73423.71,140.8,-0.89287,0.00015,7.44096]
[1780032825419,30.92,73420.22,140.8,-0.89338,0.00015,7.415]
[1780032826425,30.92,73418.59,140.8,-0.89362,0.00015,7.40284]
[1780032829446,30.92,73416.86,140.8,-0.89387,0.00015,7.39014]
[1780032830453,30.92,73412.24,140.8,-0.89456,0.00015,7.3553]
[1780032831460,30.92,73409.55,140.8,-0.89495,0.00015,7.33495]
[1780032836495,30.92,73409.43,140.8,-0.89499,0.00015,7.33321]
[1780032841530,30.92,73410.47,140.8,-0.89485,0.00015,7.34018]
[1780032842537,30.92,73412.03,140.8,-0.89463,0.00015,7.35169]
[1780032847572,30.92,73411.91,140.8,-0.89466,0.00015,7.34983]
[1780032849586,30.92,73413.28,140.8,-0.89447,0.00015,7.3597]
[1780032850592,30.91,73414.5,140.8,-0.8943,0.00015,7.36864]
[1780032853614,30.91,73415.86,140.8,-0.89411,0.00015,7.37819]
[1780032858649,30.91,73416.04,140.8,-0.89411,0.00015,7.37817]
[1780032865698,30.91,73416.07,140.8,-0.89414,0.00015,7.37677]
[1780032868719,30.9,73417.33,140.8,-0.89397,0.00015,7.38552]
[1780032873754,30.9,73417.49,140.8,-0.89404,0.00015,7.37948]
[1780032876775,30.9,73419.22,140.8,-0.8938,0.00015,7.39173]
[1780032881810,30.89,73419.6,140.8,-0.89377,0.00015,7.39329]
[1780032886849,30.89,73419.23,140.8,-0.89385,0.00015,7.38923]
[1780032890879,30.89,73418.04,140.8,-0.89404,0.00015,7.3793]
[1780032894907,30.89,73416.32,140.8,-0.89432,0.00015,7.36544]
[1780032895914,30.89,73415.03,140.8,-0.89451,0.00015,7.35556]
[1780032900949,30.88,73414.46,140.8,-0.89461,0.00015,7.35031]
[1780032901956,30.88,73417.61,140.8,-0.89415,0.00015,7.37372]
[1780032903970,30.88,73420.66,140.8,-0.89371,0.00015,7.39614]
[1780032909005,30.88,73421.39,140.8,-0.89363,0.00015,7.40033]
[1780032913033,30.88,73422.72,140.8,-0.89346,0.00015,7.40927]
[1780032918068,30.87,73422.88,140.8,-0.89346,0.00015,7.40915]
[1780032923103,30.87,73423.1,140.8,-0.89345,0.00015,7.40948]
[1780032928137,30.86,73422.42,140.8,-0.89358,0.00015,7.40309]
[1780032933173,30.86,73422.04,140.8,-0.89373,0.00015,7.39299]
[1780032938208,30.86,73421.63,140.8,-0.89382,0.00015,7.38875]
[1780032939215,30.86,73420.38,140.8,-0.89401,0.00015,7.37914]
[1780032943243,30.86,73418.67,140.8,-0.89427,0.00015,7.36549]
[1780032947271,30.85,73420.47,140.8,-0.89402,0.00015,7.37822]
[1780032948288,30.85,73423.67,140.8,-0.89356,0.00015,7.40204]
[1780032953316,30.85,73423.62,140.8,-0.89359,0.00015,7.40045]
[1780032955330,30.85,73420.59,140.8,-0.89404,0.00015,7.37722]
[1780032956337,30.85,73419.1,140.8,-0.89427,0.00015,7.36583]
[1780032960364,30.85,73417.47,140.8,-0.89452,0.00015,7.35285]
[1780032962379,30.84,73413.14,140.8,-0.89516,0.00015,7.32005]
[1780032964392,30.84,73412.2,140.8,-0.8953,0.00015,7.31288]
[1780032964712,30.84,73412.2,140.8,-0.8953,0.00015,7.31288]
[1780032965451,30.84,73411.64,140.8,-0.89539,0.00015,7.30846]
[1780032965495,30.84,73403.57,140.8,-0.89656,0.00014,7.24817]
[1780032966410,30.84,73400.84,140.8,-0.89696,0.00014,7.22779]
[1780032971445,30.84,73399.7,140.8,-0.89712,0.00014,7.21939]
[1780032972452,30.84,73398.24,140.8,-0.89733,0.00014,7.20854]
[1780032977486,30.84,73397.23,140.8,-0.89747,0.00014,7.20124]
[1780032981515,30.85,73403.13,140.8,-0.89662,0.00014,7.2454]
[1780032982522,30.85,73405.31,140.8,-0.8963,0.00014,7.26164]
[1780032987557,30.84,73405.55,140.8,-0.89627,0.00015,7.26321]
[1780032993600,30.84,73403.41,140.8,-0.89666,0.00014,7.24105]
[1780032994609,30.84,73405.3,140.8,-0.89638,0.00014,7.25513]
[1780032995616,30.84,73407.62,140.8,-0.89605,0.00015,7.27245]
[1780032996623,30.84,73405.85,140.8,-0.8963,0.00015,7.25921]
[1780032997629,30.84,73404.19,140.8,-0.89655,0.00014,7.24677]
[1780032998637,30.84,73402.91,140.8,-0.89673,0.00014,7.23719]
[1780033002664,30.84,73404.74,140.8,-0.89647,0.00014,7.25084]
[1780033004679,30.84,73406.44,140.8,-0.89622,0.00015,7.26352]
[1780033006694,30.84,73408.17,140.8,-0.89597,0.00015,7.27639]
[1780033008708,30.84,73409.65,140.8,-0.89576,0.00015,7.28737]
[1780033013743,30.84,73410.28,140.8,-0.89567,0.00015,7.29172]
[1780033018779,30.84,73411.2,140.8,-0.89555,0.00015,7.29818]
[1780033019786,30.84,73412.55,140.8,-0.89535,0.00015,7.3082]
[1780033024822,30.84,73413.57,140.8,-0.89521,0.00015,7.3153]
[1780033029856,30.84,73413.64,140.8,-0.89522,0.00015,7.31512]
[1780033034891,30.84,73413.57,140.8,-0.89524,0.00015,7.31403]
[1780033038919,30.84,73414.86,140.8,-0.89506,0.00015,7.32323]
[1780033043954,30.83,73414.71,140.8,-0.89509,0.00015,7.3215]
[1780033046400,30.83,73414.71,140.8,-0.89509,0.00015,7.3215]
[1780033058053,30.83,73414.61,140.8,-0.89521,0.00015,7.31318]
[1780033063088,30.83,73415.02,140.8,-0.89516,0.00015,7.31574]
[1780033068123,30.83,73414.67,140.8,-0.89522,0.00015,7.31257]
[1780033073157,30.83,73415.28,140.8,-0.89514,0.00015,7.31662]
[1780033079200,30.82,73416.14,140.8,-0.89503,0.00015,7.32238]
[1780033084235,30.82,73415.8,140.8,-0.89509,0.00015,7.31927]
[1780033089270,30.82,73416.49,140.8,-0.895,0.00015,7.32387]
[1780033092292,30.82,73419.64,140.8,-0.89455,0.00015,7.34714]
[1780033093298,30.82,73422.27,140.8,-0.89416,0.00015,7.36673]
[1780033097325,30.82,73423.48,140.8,-0.894,0.00015,7.37508]
[1780033102360,30.81,73422.9,140.8,-0.8941,0.00015,7.36976]
[1780033107396,30.81,73418.81,140.8,-0.89473,0.00015,7.33809]
[1780033108403,30.81,73412.98,140.8,-0.89558,0.00015,7.29425]
[1780033109411,30.81,73411.73,140.8,-0.89577,0.00015,7.28481]
[1780033112434,30.81,73409.77,140.8,-0.89613,0.00015,7.26398]
[1780033114449,30.81,73408.34,140.8,-0.89634,0.00015,7.25324]
[1780033117470,30.81,73406.99,140.8,-0.89653,0.00015,7.2431]
[1780033118039,30.81,73406.99,140.8,-0.89653,0.00015,7.2431]
[1780033123468,30.81,73406.05,140.8,-0.89667,0.00014,7.2361]
[1780033123512,30.81,73408.18,140.8,-0.89636,0.00015,7.25202]
[1780033124519,30.81,73410.86,140.8,-0.89597,0.00015,7.27204]
[1780033125566,30.81,73414.94,140.8,-0.89538,0.00015,7.30254]
[1780033126573,30.81,73413.45,140.8,-0.8956,0.00015,7.29129]
[1780033129594,30.81,73416.03,140.8,-0.89522,0.00015,7.31037]
[1780033134629,30.81,73416.09,140.8,-0.89523,0.00015,7.31025]
[1780033139664,30.81,73415.94,140.8,-0.89526,0.00015,7.30862]
[1780033144704,30.81,73418.43,140.8,-0.8949,0.00015,7.32674]
[1780033146718,30.8,73419.63,140.8,-0.89473,0.00015,7.33547]
[1780033151754,30.8,73419.52,140.8,-0.89476,0.00015,7.33398]
[1780033156789,30.8,73419.17,140.8,-0.89483,0.00015,7.33074]
[1780033162830,30.8,73418.4,140.8,-0.89495,0.00015,7.32434]
[1780033167866,30.8,73418.06,140.8,-0.89501,0.00015,7.32137]
[1780033168873,30.8,73419.39,140.8,-0.89482,0.00015,7.33128]
[1780033173908,30.8,73419.55,140.8,-0.89487,0.00015,7.32605]
[1780033177936,30.8,73418.09,140.8,-0.89509,0.00015,7.31479]
[1780033182973,30.8,73418.51,140.8,-0.89504,0.00015,7.31757]
[1780033188013,30.79,73419.62,140.8,-0.89488,0.00015,7.3256]
[1780033189015,30.79,73421.34,140.8,-0.89463,0.00015,7.33844]
[1780033194050,30.79,73421.34,140.8,-0.89464,0.00015,7.33801]
[1780033197071,30.79,73419.41,140.8,-0.89493,0.00015,7.32328]
[1780033201099,30.79,73420.85,140.8,-0.89472,0.00015,7.33382]
[1780033203113,30.79,73418.96,140.8,-0.895,0.00015,7.31949]
[1780033208148,30.79,73418.11,140.8,-0.89513,0.00015,7.31285]
[1780033211170,30.79,73420.94,140.8,-0.89472,0.00015,7.33393]
[1780033216206,30.79,73421.15,140.8,-0.8947,0.00015,7.33513]
[1780033221240,30.79,73420.87,140.8,-0.89475,0.00015,7.33265]
[1780033226275,30.79,73420.46,140.8,-0.89481,0.00015,7.32923]
[1780033231310,30.79,73420.25,140.8,-0.89492,0.00015,7.32131]
[1780033236345,30.79,73420.32,140.8,-0.89492,0.00015,7.32154]
[1780033241124,30.79,73420.73,140.8,-0.89486,0.00015,7.3244]
[1780033241380,30.79,73411.08,140.8,-0.89627,0.00015,7.25203]
[1780033242387,30.79,73405.15,140.8,-0.89713,0.00014,7.20778]
[1780033244401,30.79,73403.87,140.8,-0.89731,0.00014,7.19844]
[1780033249436,30.79,73403.23,140.8,-0.8974,0.00014,7.19427]
[1780033254471,30.79,73402.11,140.8,-0.89755,0.00014,7.18649]
[1780033259506,30.79,73401.76,140.8,-0.89759,0.00014,7.18444]
[1780033264542,30.79,73402.46,140.8,-0.89748,0.00014,7.19015]
[1780033265549,30.79,73403.61,140.8,-0.89731,0.00014,7.19881]
[1780033268570,30.79,73406.28,140.8,-0.89692,0.00014,7.21891]
[1780033271594,30.79,73408.48,140.8,-0.8966,0.00015,7.23543]
[1780033276629,30.79,73409.59,140.8,-0.89644,0.00015,7.24371]
[1780033281664,30.79,73407.61,140.8,-0.89672,0.00015,7.22889]
[1780033283678,30.79,73405.58,140.8,-0.89702,0.00014,7.21377]
[1780033290727,30.79,73405.79,140.8,-0.89698,0.00014,7.21559]
[1780033296769,30.79,73405.97,140.8,-0.89702,0.00014,7.21117]
[1780033300797,30.79,73407.55,140.8,-0.89679,0.00014,7.22311]
[1780033305835,30.79,73407.64,140.8,-0.89678,0.00014,7.2239]
[1780033310870,30.79,73407.07,140.8,-0.89686,0.00014,7.21973]
[1780033315905,30.8,73407.95,140.8,-0.89673,0.00015,7.22638]
[1780033320944,30.8,73409.15,140.8,-0.89655,0.00015,7.23538]
[1780033321948,30.8,73415.73,140.8,-0.8956,0.00015,7.2846]
[1780033322955,30.8,73418.62,140.8,-0.89517,0.00015,7.30625]
[1780033324968,30.79,73418.94,140.8,-0.89513,0.00015,7.30847]
[1780033330011,30.79,73421.9,140.8,-0.8947,0.00015,7.33016]
[1780033335042,30.79,73421.44,140.8,-0.89478,0.00015,7.32612]
[1780033340077,30.79,73421.54,140.8,-0.89478,0.00015,7.32634]
[1780033345112,30.79,73421.56,140.8,-0.89479,0.00015,7.32598]
[1780033350147,30.79,73421.31,140.8,-0.89483,0.00015,7.32363]
[1780033355183,30.79,73420.9,140.8,-0.89497,0.00015,7.31415]
[1780033360217,30.79,73420.93,140.8,-0.89498,0.00015,7.31398]
[1780033364246,30.78,73424.08,140.8,-0.89452,0.00015,7.33737]
[1780033365253,30.78,73427.05,140.8,-0.89408,0.00015,7.3596]
[1780033370288,30.78,73428.25,140.8,-0.89392,0.00015,7.36797]
[1780033375323,30.78,73429.15,140.8,-0.8938,0.00015,7.37407]
[1780033378092,30.78,73429.61,140.8,-0.89374,0.00015,7.37725]
[1780033386402,30.78,73429.15,140.8,-0.89383,0.00015,7.37256]
[1780033391437,30.78,73429.82,140.8,-0.89374,0.00015,7.37696]
[1780033395967,30.77,73429.88,140.8,-0.89374,0.00015,7.37688]
[1780033406543,30.77,73429.24,140.8,-0.89387,0.00015,7.37067]
[1780033411578,30.77,73429.55,140.8,-0.89391,0.00015,7.36637]
[1780033416613,30.77,73430.55,140.8,-0.89377,0.00015,7.3733]
[1780033421648,30.77,73430.26,140.8,-0.89383,0.00015,7.37048]
[1780033426682,30.76,73430.73,140.8,-0.89377,0.00015,7.37341]
[1780033432724,30.76,73431.19,140.8,-0.89372,0.00015,7.37612]
[1780033437760,30.76,73431.19,140.8,-0.89373,0.00015,7.37549]
[1780033441790,30.76,73429.53,140.8,-0.89398,0.00015,7.36249]
[1780033446825,30.76,73430.07,140.8,-0.89391,0.00015,7.36602]
[1780033451860,30.76,73428.54,140.8,-0.89415,0.00015,7.35395]
[1780033456895,30.75,73429.49,140.8,-0.89402,0.00015,7.36062]
[1780033461929,30.75,73429.3,140.8,-0.89406,0.00015,7.35867]
[1780033466965,30.75,73429.4,140.8,-0.89405,0.00015,7.35893]
[1780033472000,30.75,73428.86,140.8,-0.89422,0.00015,7.34835]
[1780033478042,30.75,73429.35,140.8,-0.89416,0.00015,7.35151]
[1780033483077,30.75,73429.77,140.8,-0.8941,0.00015,7.35422]
[1780033488112,30.75,73429.81,140.8,-0.89411,0.00015,7.35405]
[1780033492140,30.75,73420.92,140.8,-0.89542,0.00015,7.28688]
[1780033493147,30.75,73416.92,140.8,-0.89601,0.00015,7.2568]
[1780033494154,30.75,73416.03,140.8,-0.89614,0.00015,7.25015]
[1780033499189,30.75,73416.28,140.8,-0.8961,0.00015,7.25235]
[1780033503217,30.75,73413.98,140.8,-0.89643,0.00015,7.2354]
[1780033504224,30.75,73412.58,140.8,-0.89663,0.00015,7.225]
[1780033510267,30.75,73411.78,140.8,-0.89673,0.00015,7.21961]
[1780033517316,30.75,73410.61,140.8,-0.89689,0.00015,7.21158]
[1780033522351,30.75,73411.63,140.8,-0.89673,0.00015,7.21974]
[1780033526379,30.75,73418.54,140.8,-0.89571,0.00015,7.27194]
[1780033527386,30.75,73422.07,140.8,-0.8952,0.00015,7.29844]
[1780033530408,30.75,73425.5,140.8,-0.89469,0.00015,7.32412]
[1780033531414,30.75,73429.39,140.8,-0.89419,0.00015,7.3473]
[1780033532421,30.75,73431.83,140.8,-0.89383,0.00015,7.36557]
[1780033533428,30.75,73442.79,140.8,-0.8922,0.00015,7.44818]
[1780033534435,30.75,73442.44,140.8,-0.89226,0.00015,7.44528]
[1780033537456,30.75,73444.06,140.8,-0.89202,0.00015,7.4572]
[1780033539470,30.75,73442.73,140.8,-0.89223,0.00015,7.44663]
[1780033544505,30.75,73441.13,140.8,-0.8925,0.00015,7.43335]
[1780033544977,30.75,73441.13,140.8,-0.8925,0.00015,7.43335]
[1780033550547,30.74,73443.2,140.8,-0.89221,0.00015,7.44769]
[1780033556589,30.74,73444.09,140.8,-0.89211,0.00015,7.453]
[1780033561625,30.74,73443.39,140.8,-0.89224,0.00015,7.44652]
[1780033566659,30.73,73441.98,140.8,-0.89247,0.00015,7.43475]
[1780033567921,30.73,73441.98,140.8,-0.89247,0.00015,7.43475]
[1780033567905,30.73,73438.09,140.8,-0.89306,0.00015,7.40514]
[1780033568605,30.73,73438.09,140.8,-0.89306,0.00015,7.40514]
[1780033568673,30.73,73455.18,140.8,-0.89049,0.00015,7.53446]
[1780033569320,30.73,73455.18,140.8,-0.89049,0.00015,7.53446]
[1780033569366,30.73,73455.18,140.8,-0.89049,0.00015,7.53446]
[1780033569680,30.73,73463.45,140.8,-0.88923,0.00015,7.59732]
[1780033570875,30.73,73463.4,140.8,-0.88923,0.00015,7.59717]
[1780033571699,30.73,73463.4,140.8,-0.88923,0.00015,7.59717]
[1780033572666,30.73,73464.17,140.8,-0.88911,0.00015,7.60325]
[1780033572669,30.73,73464.17,140.8,-0.88911,0.00015,7.60325]
[1780033572782,30.73,73464.17,140.8,-0.88911,0.00015,7.60325]
[1780033572866,30.73,73464.17,140.8,-0.88911,0.00015,7.60325]
[1780033572952,30.73,73487.41,140.8,-0.88551,0.00016,7.78128]
[1780033573911,30.73,73487.41,140.8,-0.88551,0.00016,7.78128]
[1780033573930,30.73,73497.96,140.8,-0.88385,0.00016,7.86243]
[1780033574716,30.73,73502.06,140.8,-0.8832,0.00016,7.89393]
[1780033575941,30.73,73505.74,140.8,-0.88262,0.00016,7.92219]
[1780033576731,30.73,73508.61,140.8,-0.88216,0.00016,7.94417]
[1780033578088,30.73,73507.45,140.8,-0.88235,0.00016,7.93498]
[1780033578744,30.73,73504.27,140.8,-0.88287,0.00016,7.91022]
[1780033579398,30.73,73504.27,140.8,-0.88287,0.00016,7.91022]
[1780033580758,30.73,73502.36,140.8,-0.88318,0.00016,7.89516]
[1780033585793,30.73,73503.08,140.8,-0.88307,0.00016,7.90007]
[1780033592842,30.73,73502.41,140.8,-0.88327,0.00016,7.88792]
[1780033596873,30.73,73505.24,140.8,-0.88283,0.00016,7.90933]
[1780033598887,30.72,73506.76,140.8,-0.8826,0.00016,7.92078]
[1780033600901,30.72,73508.4,140.8,-0.88234,0.00016,7.93314]
[1780033602915,30.72,73510.59,140.8,-0.882,0.00016,7.94972]
[1780033607950,30.72,73511.8,140.8,-0.88183,0.00016,7.95808]
[1780033611978,30.72,73514.79,140.8,-0.88136,0.00016,7.98042]
[1780033612985,30.72,73516.73,140.8,-0.88106,0.00016,7.99522]
[1780033618020,30.71,73516.59,140.8,-0.88111,0.00016,7.99291]
[1780033621041,30.71,73518.42,140.8,-0.88083,0.00016,8.00637]
[1780033622049,30.71,73520.35,140.8,-0.88052,0.00016,8.02109]
[1780033624063,30.71,73522.09,140.8,-0.88025,0.00016,8.03404]
[1780033627683,30.71,73523.27,140.8,-0.88007,0.00016,8.04261]
[1780033627728,30.71,73525.33,140.8,-0.87975,0.00016,8.05798]
[1780033628091,30.71,73538.62,140.8,-0.87758,0.00016,8.16139]
[1780033629100,30.71,73544.97,140.8,-0.87655,0.00017,8.21045]
[1780033635140,30.7,73544.36,140.8,-0.87668,0.00017,8.20416]
[1780033640175,30.7,73543.88,140.8,-0.87678,0.00017,8.19941]
[1780033642189,30.7,73545.84,140.8,-0.87647,0.00017,8.21432]
[1780033647224,30.69,73545.18,140.8,-0.8766,0.00017,8.20806]
[1780033650143,30.69,73545.11,140.8,-0.87661,0.00017,8.20729]
[1780033650612,30.69,73545.46,140.8,-0.87656,0.00017,8.20981]
[1780033650759,30.69,73545.46,140.8,-0.87656,0.00017,8.20981]
[1780033650814,30.69,73549.48,140.8,-0.87591,0.00017,8.24074]
[1780033651865,30.69,73549.48,140.8,-0.87591,0.00017,8.24074]
[1780033651895,30.69,73566.03,140.8,-0.87322,0.00017,8.36407]
[1780033652269,30.69,73574.01,140.8,-0.87187,0.00017,8.42675]
[1780033654279,30.69,73575.14,140.8,-0.87168,0.00017,8.43572]
[1780033654283,30.69,73573.5,140.8,-0.87195,0.00017,8.42289]
[1780033655751,30.69,73573.5,140.8,-0.87195,0.00017,8.42289]
[1780033658152,30.69,73573.19,140.8,-0.872,0.00017,8.42075]
[1780033660329,30.69,73571.39,140.8,-0.87232,0.00017,8.40603]
[1780033663349,30.69,73568.59,140.8,-0.8728,0.00017,8.38354]
[1780033665363,30.69,73566.16,140.8,-0.87322,0.00017,8.36421]
[1780033667377,30.69,73564.63,140.8,-0.87348,0.00017,8.352]
[1780033671251,30.69,73563.47,140.8,-0.87368,0.00017,8.34265]
[1780033671405,30.69,73559.07,140.8,-0.87442,0.00017,8.30815]
[1780033672412,30.69,73556.88,140.8,-0.87478,0.00017,8.29095]
[1780033676441,30.69,73562.83,140.8,-0.87379,0.00017,8.33765]
[1780033679462,30.69,73559.37,140.8,-0.87437,0.00017,8.31046]
[1780033682482,30.69,73561.89,140.8,-0.87395,0.00017,8.33018]
[1780033685048,30.69,73563.8,140.8,-0.87363,0.00017,8.34511]
[1780033690407,30.69,73563.35,140.8,-0.87371,0.00017,8.34144]
[1780033691034,30.69,73563.35,140.8,-0.87371,0.00017,8.34144]
[1780033691118,30.69,73564.9,140.8,-0.87345,0.00017,8.35354]
[1780033691550,30.69,73570.76,140.8,-0.87246,0.00017,8.39955]
[1780033692555,30.69,73575.29,140.8,-0.87169,0.00017,8.43501]
[1780033693562,30.69,73578.12,140.8,-0.87122,0.00017,8.45711]
[1780033694508,30.69,73578.12,140.8,-0.87122,0.00017,8.45711]
[1780033694569,30.69,73579.72,140.8,-0.87094,0.00017,8.46971]
[1780033695885,30.69,73579.72,140.8,-0.87094,0.00017,8.46971]
[1780033695956,30.69,73582.55,140.8,-0.87046,0.00017,8.49189]
[1780033696583,30.69,73585.2,140.8,-0.87001,0.00017,8.51282]
[1780033698257,30.69,73584.6,140.8,-0.87011,0.00017,8.50812]
[1780033698597,30.69,73586.51,140.8,-0.86978,0.00017,8.52321]
[1780033702625,30.69,73584.47,140.8,-0.87013,0.00017,8.50718]
[1780033707662,30.69,73579.01,140.8,-0.87106,0.00017,8.46444]
[1780033709678,30.69,73576.81,140.8,-0.87143,0.00017,8.44735]
[1780033715721,30.69,73576.78,140.8,-0.87152,0.00017,8.44061]
[1780033719749,30.69,73575.27,140.8,-0.87178,0.00017,8.42848]
[1780033724784,30.69,73575.66,140.8,-0.87169,0.00017,8.4324]
[1780033726819,30.69,73570.82,140.8,-0.87251,0.00017,8.39442]
[1780033727805,30.69,73568.4,140.8,-0.87292,0.00017,8.37535]
[1780033728812,30.69,73566.5,140.8,-0.87324,0.00017,8.3604]
[1780033733847,30.69,73566.22,140.8,-0.87329,0.00017,8.35815]
[1780033736868,30.69,73579.36,140.8,-0.87107,0.00017,8.46141]
[1780033737875,30.69,73580.1,140.8,-0.87094,0.00017,8.46738]
[1780033738882,30.69,73583.21,140.8,-0.87041,0.00017,8.49171]
[1780033743917,30.69,73584.74,140.8,-0.87017,0.00017,8.50281]
[1780033744924,30.69,73586.62,140.8,-0.86984,0.00017,8.51771]
[1780033749959,30.69,73588.12,140.8,-0.86958,0.00017,8.52981]
[1780033752979,30.69,73591.3,140.8,-0.86903,0.00017,8.555]
[1780033756001,30.69,73588.83,140.8,-0.86946,0.00017,8.53554]
[1780033758015,30.69,73586.32,140.8,-0.86988,0.00017,8.51584]
[1780033762043,30.69,73584.12,140.8,-0.87026,0.00017,8.49875]
[1780033763050,30.69,73581.15,140.8,-0.87076,0.00017,8.47544]
[1780033765064,30.69,73578.36,140.8,-0.87123,0.00017,8.4537]
[1780033766071,30.69,73576.46,140.8,-0.87155,0.00017,8.43889]
[1780033771106,30.69,73575.59,140.8,-0.87176,0.00017,8.42664]
[1780033780169,30.69,73576.77,140.8,-0.87153,0.00017,8.43734]
[1780033786211,30.7,73576.96,140.8,-0.87148,0.00017,8.43958]
[1780033791248,30.7,73577.35,140.8,-0.8714,0.00017,8.44321]
[1780033796264,30.7,73577.68,140.8,-0.87134,0.00017,8.44624]
[1780033802325,30.7,73577.31,140.8,-0.87138,0.00017,8.44404]
[1780033803827,30.7,73577.31,140.8,-0.87138,0.00017,8.44404]
[1780033804391,30.7,73577.46,140.8,-0.87135,0.00017,8.44541]
[1780033804427,30.7,73577.46,140.8,-0.87135,0.00017,8.44541]
[1780033804788,30.7,73577.46,140.8,-0.87135,0.00017,8.44541]
[1780033805151,30.7,73577.46,140.8,-0.87135,0.00017,8.44541]
[1780033805244,30.7,73568.01,140.8,-0.87296,0.00017,8.37109]
[1780033806115,30.7,73549.19,140.8,-0.8761,0.00017,8.22383]
[1780033806357,30.7,73546.96,140.8,-0.87647,0.00017,8.20641]
[1780033808243,30.7,73544.34,140.8,-0.8769,0.00017,8.18627]
[1780033810294,30.7,73544.22,140.8,-0.87691,0.00017,8.1855]
[1780033810385,30.7,73542.77,140.8,-0.87715,0.00016,8.17435]
[1780033811392,30.7,73540.93,140.8,-0.87745,0.00016,8.16018]
[1780033812399,30.7,73538.68,140.8,-0.87782,0.00016,8.14254]
[1780033816297,30.71,73538.65,140.8,-0.87781,0.00016,8.143]
[1780033816427,30.71,73542.03,140.8,-0.87725,0.00016,8.16957]
[1780033817434,30.71,73548.54,140.8,-0.87617,0.00017,8.22056]
[1780033818441,30.71,73550.97,140.8,-0.87576,0.00017,8.23966]
[1780033823476,30.71,73550.88,140.8,-0.87577,0.00017,8.23936]
[1780033828511,30.71,73553.62,140.8,-0.87531,0.00017,8.26118]
[1780033829518,30.71,73555.77,140.8,-0.87495,0.00017,8.27807]
[1780033831532,30.71,73557.02,140.8,-0.87481,0.00017,8.28174]
[1780033832539,30.71,73555.0,140.8,-0.87515,0.00017,8.26594]
[1780033837574,30.71,73555.56,140.8,-0.87505,0.00017,8.27045]
[1780033839588,30.71,73557.18,140.8,-0.87478,0.00017,8.28319]
[1780033844623,30.71,73556.67,140.8,-0.87486,0.00017,8.27927]
[1780033849658,30.71,73557.08,140.8,-0.87479,0.00017,8.28258]
[1780033854693,30.71,73556.51,140.8,-0.87489,0.00017,8.2782]
[1780033859728,30.71,73557.03,140.8,-0.8748,0.00017,8.28233]
[1780033864340,30.71,73556.88,140.8,-0.87482,0.00017,8.28117]
[1780033865328,30.71,73556.88,140.8,-0.87482,0.00017,8.28117]
[1780033864763,30.71,73561.34,140.8,-0.87408,0.00017,8.31609]
[1780033866227,30.71,73561.34,140.8,-0.87408,0.00017,8.31609]
[1780033866324,30.71,73564.51,140.8,-0.87355,0.00017,8.34089]
[1780033867095,30.71,73566.6,140.8,-0.8732,0.00017,8.35719]
[1780033868791,30.71,73568.62,140.8,-0.87286,0.00017,8.37281]
[1780033871812,30.71,73570.69,140.8,-0.87252,0.00017,8.38865]
[1780033872819,30.71,73573.35,140.8,-0.87207,0.00017,8.40938]
[1780033875842,30.71,73575.71,140.8,-0.87169,0.00017,8.42734]
[1780033880877,30.7,73576.3,140.8,-0.87161,0.00017,8.4309]
[1780033883897,30.7,73578.97,140.8,-0.87117,0.00017,8.45124]
[1780033884905,30.7,73580.62,140.8,-0.87089,0.00017,8.46397]
[1780033888933,30.7,73578.34,140.8,-0.87131,0.00017,8.44495]
[1780033890947,30.7,73575.43,140.8,-0.87181,0.00017,8.42162]
[1780033895982,30.7,73575.76,140.8,-0.87185,0.00017,8.41713]
[1780033900011,30.69,73577.44,140.8,-0.87158,0.00017,8.42962]
[1780033901017,30.69,73579.93,140.8,-0.87116,0.00017,8.44901]
[1780033904038,30.69,73581.79,140.8,-0.87086,0.00017,8.46297]
[1780033907060,30.69,73579.93,140.8,-0.87119,0.00017,8.44762]
[1780033909073,30.69,73577.87,140.8,-0.87155,0.00017,8.43099]
[1780033914108,30.68,73577.53,140.8,-0.87163,0.00017,8.42737]
[1780033915115,30.68,73573.92,140.8,-0.87225,0.00017,8.39881]
[1780033916122,30.68,73572.34,140.8,-0.87252,0.00017,8.38625]
[1780033918136,30.68,73574.92,140.8,-0.87209,0.00017,8.40629]
[1780033919143,30.68,73577.79,140.8,-0.8716,0.00017,8.42871]
[1780033921157,30.68,73582.04,140.8,-0.87089,0.00017,8.46178]
[1780033926192,30.68,73582.73,140.8,-0.87079,0.00017,8.46608]
[1780033932234,30.67,73583.09,140.8,-0.87076,0.00017,8.46751]
[1780033936262,30.67,73581.47,140.8,-0.87106,0.00017,8.45381]
[1780033937269,30.67,73579.21,140.8,-0.87145,0.00017,8.4358]
[1780033942304,30.67,73578.97,140.8,-0.87151,0.00017,8.43297]
[1780033947339,30.67,73578.19,140.8,-0.87166,0.00017,8.42595]
[1780033949353,30.67,73574.08,140.8,-0.87237,0.00017,8.39325]
[1780033954388,30.66,73573.16,140.8,-0.87262,0.00017,8.37924]
[1780033959425,30.66,73573.63,140.8,-0.87255,0.00017,8.38238]
[1780033964459,30.66,73574.95,140.8,-0.87234,0.00017,8.39218]
[1780033970505,30.66,73574.82,140.8,-0.87238,0.00017,8.39041]
[1780033975541,30.66,73571.55,140.8,-0.87294,0.00017,8.36412]
[1780033980578,30.66,73571.35,140.8,-0.87298,0.00017,8.36217]
[1780033984606,30.66,73573.31,140.8,-0.87266,0.00017,8.37729]
[1780033985613,30.65,73574.71,140.8,-0.87242,0.00017,8.38821]
[1780033986620,30.65,73576.22,140.8,-0.87217,0.00017,8.39997]
[1780033988634,30.65,73580.5,140.8,-0.87145,0.00017,8.4334]
[1780033989641,30.65,73582.76,140.8,-0.87107,0.00017,8.45103]
[1780033994676,30.65,73582.25,140.8,-0.87118,0.00017,8.44598]
[1780033997697,30.65,73578.56,140.8,-0.87182,0.00017,8.41632]
[1780033998704,30.65,73576.49,140.8,-0.87217,0.00017,8.39984]
[1780034003739,30.65,73576.86,140.8,-0.87213,0.00017,8.40203]
[1780034008775,30.64,73576.89,140.8,-0.87214,0.00017,8.40155]
[1780034013810,30.64,73578.15,140.8,-0.87202,0.00017,8.40455]
[1780034014818,30.64,73579.83,140.8,-0.87173,0.00017,8.41763]
[1780034016832,30.64,73582.26,140.8,-0.87133,0.00017,8.43645]
[1780034018846,30.64,73583.73,140.8,-0.87108,0.00017,8.44765]
[1780034023881,30.64,73584.56,140.8,-0.87097,0.00017,8.4529]
[1780034026902,30.63,73587.18,140.8,-0.87054,0.00017,8.47289]
[1780034030930,30.63,73589.74,140.8,-0.87012,0.00017,8.49205]
[1780034032266,30.63,73589.74,140.8,-0.87012,0.00017,8.49205]
[1780034032466,30.63,73589.74,140.8,-0.87012,0.00017,8.49205]
[1780034032944,30.63,73591.67,140.8,-0.8698,0.00017,8.5067]
[1780034037979,30.63,73590.31,140.8,-0.87007,0.00017,8.49439]
[1780034041000,30.62,73587.74,140.8,-0.87053,0.00017,8.47324]
[1780034042007,30.62,73583.22,140.8,-0.87131,0.00017,8.43732]
[1780034043014,30.62,73581.27,140.8,-0.87165,0.00017,8.42173]
[1780034048052,30.62,73582.26,140.8,-0.8715,0.00017,8.42849]
[1780034052080,30.62,73585.24,140.8,-0.87101,0.00017,8.45108]
[1780034053087,30.62,73586.88,140.8,-0.87074,0.00017,8.46376]
[1780034058123,30.61,73586.0,140.8,-0.87092,0.00017,8.45542]
[1780034063158,30.61,73586.51,140.8,-0.87086,0.00017,8.45807]
[1780034066179,30.61,73588.96,140.8,-0.87046,0.00017,8.47657]
[1780034072222,30.6,73589.28,140.8,-0.87052,0.00017,8.47099]
[1780034077257,30.6,73589.73,140.8,-0.87048,0.00017,8.47305]
[1780034083300,30.59,73590.2,140.8,-0.87044,0.00017,8.475]
[1780034092364,30.58,73591.06,140.8,-0.87034,0.00017,8.47929]
[1780034094378,30.58,73584.93,140.8,-0.87141,0.00017,8.43033]
[1780034095385,30.58,73580.6,140.8,-0.87215,0.00017,8.39598]
[1780034096392,30.58,73571.7,140.8,-0.87366,0.00017,8.32572]
[1780034097400,30.58,73567.94,140.8,-0.8743,0.00017,8.29609]
[1780034102434,30.58,73567.68,140.8,-0.87434,0.00017,8.29404]
[1780034107469,30.58,73567.26,140.8,-0.87441,0.00017,8.29076]
[1780034112504,30.58,73567.57,140.8,-0.87433,0.00017,8.29438]
[1780034117539,30.59,73567.47,140.8,-0.87433,0.00017,8.29471]
[1780034121567,30.59,73565.64,140.8,-0.87462,0.00017,8.28123]
[1780034122574,30.59,73563.47,140.8,-0.87497,0.00017,8.26443]
[1780034126602,30.59,73561.8,140.8,-0.87525,0.00017,8.25144]
[1780034128617,30.59,73560.12,140.8,-0.87553,0.00017,8.23836]
[1780034131637,30.59,73558.35,140.8,-0.8759,0.00017,8.21847]
[1780034136672,30.59,73557.11,140.8,-0.8761,0.00017,8.2092]
[1780034142716,30.59,73556.88,140.8,-0.87612,0.00017,8.20796]
[1780034147751,30.6,73556.53,140.8,-0.87617,0.00017,8.20569]
[1780034152787,30.6,73556.16,140.8,-0.87622,0.00017,8.20325]
[1780034157822,30.6,73556.31,140.8,-0.87619,0.00017,8.20487]
[1780034162857,30.6,73556.01,140.8,-0.87623,0.00017,8.20294]
[1780034167894,30.6,73555.87,140.8,-0.87624,0.00017,8.20225]
[1780034173936,30.6,73555.99,140.8,-0.87621,0.00017,8.20365]
[1780034178971,30.6,73555.49,140.8,-0.87629,0.00017,8.20012]
[1780034186021,30.6,73555.61,140.8,-0.87626,0.00017,8.20158]
[1780034191056,30.61,73556.02,140.8,-0.87626,0.00017,8.19904]
[1780034197098,30.61,73555.69,140.8,-0.8763,0.00017,8.19688]
[1780034202133,30.61,73556.08,140.8,-0.87623,0.00017,8.2003]
[1780034208175,30.61,73556.05,140.8,-0.87622,0.00017,8.20048]
[1780034214217,30.61,73555.9,140.8,-0.87624,0.00017,8.19971]
[1780034219252,30.61,73556.07,140.8,-0.87621,0.00017,8.20138]
[1780034225294,30.61,73555.81,140.8,-0.87624,0.00017,8.19974]
[1780034230329,30.61,73556.3,140.8,-0.87615,0.00017,8.20392]
[1780034236370,30.61,73556.92,140.8,-0.87604,0.00017,8.20912]
[1780034239392,30.61,73559.08,140.8,-0.87568,0.00017,8.2262]
[1780034244427,30.62,73559.8,140.8,-0.87555,0.00017,8.23199]
[1780034248456,30.62,73565.55,140.8,-0.87459,0.00017,8.27723]
[1780034249463,30.62,73567.33,140.8,-0.87428,0.00017,8.29141]
[1780034250470,30.62,73569.77,140.8,-0.87387,0.00017,8.31077]
[1780034255505,30.62,73566.42,140.8,-0.87449,0.00017,8.2791]
[1780034258526,30.62,73564.7,140.8,-0.87477,0.00017,8.26627]
[1780034262553,30.62,73562.67,140.8,-0.87508,0.00017,8.25133]
[1780034267589,30.63,73562.11,140.8,-0.87515,0.00017,8.24829]
[1780034272631,30.63,73562.08,140.8,-0.87512,0.00017,8.24941]
[1780034276658,30.63,73563.49,140.8,-0.87487,0.00017,8.26154]
[1780034281692,30.64,73563.39,140.8,-0.87485,0.00017,8.26201]
[1780034286728,30.64,73563.07,140.8,-0.87488,0.00017,8.26078]
[1780034292770,30.65,73562.82,140.8,-0.87489,0.00017,8.26039]
[1780034294784,30.65,73568.56,140.8,-0.87391,0.00017,8.30595]
[1780034295791,30.65,73571.03,140.8,-0.87349,0.00017,8.32555]
[1780034297806,30.65,73572.94,140.8,-0.87316,0.00017,8.34088]
[1780034300826,30.65,73574.65,140.8,-0.87286,0.00017,8.35479]
[1780034304854,30.65,73572.92,140.8,-0.87314,0.00017,8.34177]
[1780034306868,30.65,73571.4,140.8,-0.87339,0.00017,8.33018]
[1780034311903,30.65,73571.82,140.8,-0.87338,0.00017,8.32821]
[1780034314924,30.66,73573.47,140.8,-0.87309,0.00017,8.34174]
[1780034316939,30.66,73575.01,140.8,-0.87282,0.00017,8.35419]
[1780034318953,30.66,73576.54,140.8,-0.87255,0.00017,8.36654]
[1780034323988,30.66,73576.75,140.8,-0.8725,0.00017,8.3689]
[1780034331037,30.66,73576.9,140.8,-0.87245,0.00017,8.37105]
[1780034336074,30.66,73573.17,140.8,-0.87307,0.00017,8.3424]
[1780034342116,30.67,73572.78,140.8,-0.87311,0.00017,8.34034]
[1780034347151,30.67,73573.97,140.8,-0.87289,0.00017,8.35054]
[1780034348158,30.67,73575.51,140.8,-0.87263,0.00017,8.36281]
[1780034351178,30.67,73579.57,140.8,-0.87193,0.00017,8.39515]
[1780034352186,30.67,73582.35,140.8,-0.87145,0.00017,8.41714]
[1780034357221,30.67,73583.24,140.8,-0.8713,0.00017,8.42405]
[1780034362257,30.67,73584.54,140.8,-0.87108,0.00017,8.43452]
[1780034365278,30.67,73582.87,140.8,-0.87136,0.00017,8.42148]
[1780034367650,30.67,73583.1,140.8,-0.87132,0.00017,8.42334]
[1780034367754,30.67,73588.16,140.8,-0.87045,0.00017,8.46324]
[1780034368739,30.67,73603.01,140.8,-0.86789,0.00017,8.58042]
[1780034369100,30.67,73603.01,140.8,-0.86789,0.00017,8.58042]
[1780034369273,30.67,73603.01,140.8,-0.86789,0.00017,8.58042]
[1780034369819,30.67,73605.57,140.8,-0.86744,0.00017,8.60055]
[1780034370445,30.67,73602.92,140.8,-0.86791,0.00017,8.57946]
[1780034371516,30.67,73602.92,140.8,-0.86791,0.00017,8.57946]
[1780034371799,30.67,73602.92,140.8,-0.86791,0.00017,8.57946]
[1780034372606,30.67,73602.48,140.8,-0.86807,0.00017,8.56965]
[1780034372632,30.67,73614.03,140.8,-0.86604,0.00018,8.66123]
[1780034373121,30.67,73614.03,140.8,-0.86604,0.00018,8.66123]
[1780034373338,30.67,73623.47,140.8,-0.86438,0.00018,8.73612]
[1780034374345,30.67,73623.83,140.8,-0.86431,0.00018,8.73895]
[1780034377366,30.67,73622.02,140.8,-0.86464,0.00018,8.72452]
[1780034378352,30.67,73622.02,140.8,-0.86464,0.00018,8.72452]
[1780034383408,30.67,73622.46,140.8,-0.86456,0.00018,8.72799]
[1780034385422,30.67,73620.32,140.8,-0.86494,0.00018,8.71101]
[1780034386429,30.67,73613.42,140.8,-0.86615,0.00018,8.65636]
[1780034387436,30.67,73611.86,140.8,-0.86642,0.00018,8.6441]
[1780034390457,30.67,73610.03,140.8,-0.86674,0.00017,8.62994]
[1780034395492,30.68,73609.72,140.8,-0.86678,0.00017,8.62807]
[1780034396499,30.68,73608.28,140.8,-0.86703,0.00017,8.61679]
[1780034398513,30.68,73605.2,140.8,-0.86756,0.00017,8.59268]
[1780034400527,30.68,73603.3,140.8,-0.86788,0.00017,8.57797]
[1780034401318,30.68,73603.3,140.8,-0.86788,0.00017,8.57797]
[1780034401363,30.68,73603.3,140.8,-0.86788,0.00017,8.57797]
[1780034401535,30.68,73597.83,140.8,-0.86883,0.00017,8.53494]
[1780034402573,30.68,73597.83,140.8,-0.86883,0.00017,8.53494]
[1780034402646,30.68,73589.13,140.8,-0.87033,0.00017,8.46623]
[1780034403549,30.68,73584.17,140.8,-0.87118,0.00017,8.42687]
[1780034404724,30.68,73584.17,140.8,-0.87118,0.00017,8.42687]
[1780034406570,30.68,73587.21,140.8,-0.87066,0.00017,8.45094]
[1780034408584,30.68,73589.73,140.8,-0.87024,0.00017,8.47051]
[1780034409591,30.68,73593.09,140.8,-0.86966,0.00017,8.4967]
[1780034410598,30.67,73596.08,140.8,-0.86916,0.00017,8.51994]
[1780034412167,30.67,73597.44,140.8,-0.86893,0.00017,8.53031]
[1780034413146,30.67,73598.49,140.8,-0.86876,0.00017,8.53821]
[1780034413619,30.67,73603.98,140.8,-0.8678,0.00017,8.5815]
[1780034418655,30.67,73604.63,140.8,-0.86768,0.00017,8.58734]
[1780034423690,30.68,73604.54,140.8,-0.86768,0.00017,8.58731]
[1780034428725,30.68,73605.01,140.8,-0.86758,0.00017,8.59166]
[1780034431745,30.68,73601.38,140.8,-0.86829,0.00017,8.5568]
[1780034432753,30.68,73598.63,140.8,-0.86876,0.00017,8.53525]
[1780034433760,30.68,73596.14,140.8,-0.86919,0.00017,8.51551]
[1780034437788,30.68,73594.63,140.8,-0.86943,0.00017,8.50454]
[1780034444850,30.68,73595.1,140.8,-0.86932,0.00017,8.50987]
[1780034449885,30.69,73594.74,140.8,-0.86935,0.00017,8.50814]
[1780034454920,30.69,73596.84,140.8,-0.86897,0.00017,8.52576]
[1780034459955,30.69,73596.3,140.8,-0.86904,0.00017,8.52247]
[1780034460963,30.69,73592.4,140.8,-0.86971,0.00017,8.49192]
[1780034465997,30.7,73591.9,140.8,-0.86977,0.00017,8.48916]
[1780034468749,30.7,73591.7,140.8,-0.8698,0.00017,8.48782]
[1780034474059,30.7,73590.75,140.8,-0.86992,0.00017,8.48195]
[1780034476073,30.7,73587.46,140.8,-0.87048,0.00017,8.4565]
[1780034481108,30.71,73587.13,140.8,-0.87051,0.00017,8.45521]
[1780034486143,30.71,73586.48,140.8,-0.87061,0.00017,8.45069]
[1780034491178,30.71,73589.3,140.8,-0.87021,0.00017,8.46629]
[1780034495207,30.71,73591.75,140.8,-0.86979,0.00017,8.4852]
[1780034500242,30.71,73590.36,140.8,-0.87005,0.00017,8.47368]
[1780034502256,30.7,73587.58,140.8,-0.87054,0.00017,8.45129]
[1780034504270,30.7,73586.13,140.8,-0.87079,0.00017,8.43972]
[1780034509305,30.7,73585.5,140.8,-0.87091,0.00017,8.4342]
[1780034514340,30.7,73585.09,140.8,-0.87098,0.00017,8.43076]
[1780034519374,30.7,73584.95,140.8,-0.87101,0.00017,8.42948]
[1780034525027,30.7,73583.69,140.8,-0.87123,0.00017,8.4192]
[1780034524410,30.7,73578.88,140.8,-0.87206,0.00017,8.38108]
[1780034525479,30.7,73578.88,140.8,-0.87206,0.00017,8.38108]
[1780034525980,30.7,73578.88,140.8,-0.87206,0.00017,8.38108]
[1780034525541,30.7,73577.71,140.8,-0.87227,0.00017,8.37134]
[1780034526425,30.7,73576.68,140.8,-0.87245,0.00017,8.36302]
[1780034529471,30.7,73576.62,140.8,-0.87247,0.00017,8.36211]
[1780034535488,30.69,73577.52,140.8,-0.87235,0.00017,8.36778]
[1780034540523,30.69,73578.36,140.8,-0.87223,0.00017,8.37333]
[1780034542537,30.69,73582.05,140.8,-0.87161,0.00017,8.40191]
[1780034543544,30.69,73583.75,140.8,-0.87133,0.00017,8.41502]
[1780034544551,30.69,73585.48,140.8,-0.87104,0.00017,8.42837]
[1780034546565,30.68,73587.34,140.8,-0.87073,0.00017,8.44242]
[1780034548579,30.68,73589.21,140.8,-0.87042,0.00017,8.45682]
[1780034551599,30.68,73590.66,140.8,-0.87025,0.00017,8.46162]
[1780034553614,30.68,73594.7,140.8,-0.86957,0.00017,8.49309]
[1780034556635,30.68,73596.89,140.8,-0.8692,0.00017,8.50978]
[1780034557316,30.68,73596.89,140.8,-0.8692,0.00017,8.50978]
[1780034557519,30.68,73596.89,140.8,-0.8692,0.00017,8.50978]
[1780034558649,30.68,73602.75,140.8,-0.86818,0.00017,8.55614]
[1780034559656,30.68,73605.42,140.8,-0.86772,0.00017,8.57738]
[1780034560663,30.68,73610.63,140.8,-0.8668,0.00018,8.61868]
[1780034561769,30.68,73610.63,140.8,-0.8668,0.00018,8.61868]
[1780034562677,30.68,73613.16,140.8,-0.86636,0.00018,8.63882]
[1780034567712,30.68,73614.58,140.8,-0.8661,0.00018,8.65022]
[1780034569377,30.68,73614.67,140.8,-0.86609,0.00018,8.65095]
[1780034570067,30.68,73614.67,140.8,-0.86609,0.00018,8.65095]
[1780034569726,30.68,73612.89,140.8,-0.8664,0.00018,8.63689]
[1780034574761,30.68,73612.35,140.8,-0.86649,0.00018,8.63286]
[1780034579797,30.68,73612.7,140.8,-0.86642,0.00018,8.63586]
[1780034583313,30.68,73613.18,140.8,-0.86634,0.00018,8.63977]
[1780034583825,30.68,73608.85,140.8,-0.86709,0.00017,8.60556]
[1780034584990,30.68,73608.85,140.8,-0.86709,0.00017,8.60556]
[1780034585016,30.68,73605.56,140.8,-0.86767,0.00017,8.57964]
[1780034586846,30.68,73607.29,140.8,-0.86736,0.00017,8.59354]
[1780034591881,30.69,73605.76,140.8,-0.86761,0.00017,8.58193]
[1780034592494,30.69,73605.76,140.8,-0.86761,0.00017,8.58193]
[1780034592888,30.69,73603.48,140.8,-0.86801,0.00017,8.56404]
[1780034593894,30.69,73601.67,140.8,-0.86832,0.00017,8.54989]
[1780034594902,30.69,73598.76,140.8,-0.86882,0.00017,8.52709]
[1780034599937,30.69,73597.69,140.8,-0.86898,0.00017,8.51966]
[1780034604972,30.69,73597.22,140.8,-0.86908,0.00017,8.51551]
[1780034610009,30.69,73598.54,140.8,-0.86884,0.00017,8.52634]
[1780034612022,30.69,73601.34,140.8,-0.86842,0.00017,8.54258]
[1780034615043,30.69,73604.39,140.8,-0.86788,0.00017,8.56713]
[1780034620078,30.69,73604.45,140.8,-0.86786,0.00017,8.56828]
[1780034620518,30.69,73604.45,140.8,-0.86786,0.00017,8.56828]
[1780034624684,30.7,73604.91,140.8,-0.86776,0.00017,8.5724]
[1780034629144,30.7,73602.03,140.8,-0.86826,0.00017,8.54974]
[1780034634180,30.7,73602.55,140.8,-0.86815,0.00017,8.55468]
[1780034636854,30.7,73602.55,140.8,-0.86815,0.00017,8.55468]
[1780034638208,30.7,73605.79,140.8,-0.86758,0.00017,8.58059]
[1780034640505,30.7,73605.66,140.8,-0.8676,0.00017,8.57969]
[1780034646267,30.7,73605.43,140.8,-0.86762,0.00017,8.57878]
[1780034651302,30.7,73604.12,140.8,-0.86784,0.00017,8.56912]
[1780034657343,30.71,73602.75,140.8,-0.86805,0.00017,8.55922]
[1780034658351,30.71,73599.83,140.8,-0.86856,0.00017,8.53634]
[1780034663386,30.71,73598.8,140.8,-0.86871,0.00017,8.52918]
[1780034665400,30.71,73595.6,140.8,-0.86926,0.00017,8.50435]
[1780034670435,30.71,73595.12,140.8,-0.86932,0.00017,8.50142]
[1780034675470,30.71,73595.12,140.8,-0.86939,0.00017,8.49542]
[1780034678491,30.71,73596.7,140.8,-0.86913,0.00017,8.50772]
[1780034683527,30.72,73596.93,140.8,-0.86907,0.00017,8.51024]
[1780034688912,30.72,73597.59,140.8,-0.86894,0.00017,8.5162]
[1780034694607,30.72,73595.81,140.8,-0.86921,0.00017,8.50373]
[1780034698635,30.72,73593.73,140.8,-0.86956,0.00017,8.4878]
[1780034699642,30.72,73590.87,140.8,-0.87005,0.00017,8.4655]
[1780034701656,30.72,73587.09,140.8,-0.87071,0.00017,8.4354]
[1780034702662,30.72,73584.55,140.8,-0.87115,0.00017,8.41514]
[1780034703670,30.72,73582.32,140.8,-0.87153,0.00017,8.39736]
[1780034708705,30.72,73582.85,140.8,-0.87147,0.00017,8.40037]
[1780034713740,30.72,73582.64,140.8,-0.87153,0.00017,8.39758]
[1780034718775,30.71,73580.46,140.8,-0.87193,0.00017,8.37934]
[1780034719782,30.71,73578.99,140.8,-0.87218,0.00017,8.3676]
[1780034724043,30.71,73578.13,140.8,-0.87233,0.00017,8.36062]
[1780034724094,30.71,73570.33,140.8,-0.87366,0.00017,8.29928]
[1780034725146,30.71,73568.06,140.8,-0.87404,0.00017,8.28143]
[1780034725824,30.71,73566.62,140.8,-0.87428,0.00017,8.27011]
[1780034727481,30.71,73566.97,140.8,-0.87422,0.00017,8.27283]
[1780034728760,30.71,73566.94,140.8,-0.87423,0.00017,8.27257]
[1780034730859,30.71,73564.75,140.8,-0.8746,0.00017,8.25534]
[1780034731866,30.71,73562.67,140.8,-0.87503,0.00017,8.23287]
[1780034736901,30.71,73561.64,140.8,-0.87519,0.00017,8.22507]
[1780034741936,30.71,73561.97,140.8,-0.87513,0.00017,8.22797]
[1780034746971,30.71,73562.13,140.8,-0.8751,0.00017,8.22949]
[1780034748291,30.71,73562.13,140.8,-0.8751,0.00017,8.22949]
[1780034748986,30.71,73564.86,140.8,-0.87464,0.00017,8.25095]
[1780034749992,30.71,73566.56,140.8,-0.87435,0.00017,8.26428]
[1780034755029,30.71,73568.08,140.8,-0.8741,0.00017,8.27615]
[1780034760272,30.71,73567.12,140.8,-0.87426,0.00017,8.2685]
[1780034764293,30.71,73572.71,140.8,-0.87332,0.00017,8.31216]
[1780034765298,30.71,73577.8,140.8,-0.87246,0.00017,8.35199]
[1780034770333,30.71,73578.84,140.8,-0.87229,0.00017,8.35981]
[1780034775368,30.71,73578.21,140.8,-0.87242,0.00017,8.35403]
[1780034780404,30.71,73577.7,140.8,-0.87252,0.00017,8.34942]
[1780034786446,30.7,73578.37,140.8,-0.87242,0.00017,8.35371]
[1780034789467,30.7,73574.17,140.8,-0.87315,0.00017,8.32027]
[1780034794503,30.7,73574.22,140.8,-0.87323,0.00017,8.3139]
[1780034799539,30.7,73573.92,140.8,-0.87329,0.00017,8.311]
[1780034804574,30.7,73573.98,140.8,-0.87329,0.00017,8.31094]
[1780034809613,30.7,73572.97,140.8,-0.87347,0.00017,8.30249]
[1780034815655,30.69,73572.52,140.8,-0.87356,0.00017,8.29842]
[1780034820690,30.69,73572.73,140.8,-0.87354,0.00017,8.29964]
[1780034829755,30.69,73572.63,140.8,-0.87357,0.00017,8.29799]
[1780034830762,30.69,73570.71,140.8,-0.8739,0.00017,8.28293]
[1780034831769,30.69,73566.28,140.8,-0.87465,0.00017,8.24808]
[1780034833783,30.69,73564.63,140.8,-0.87492,0.00017,8.23513]
[1780034837811,30.69,73562.58,140.8,-0.87527,0.00017,8.21908]
[1780034839825,30.69,73560.7,140.8,-0.87558,0.00017,8.20442]
[1780034842080,30.69,73560.71,140.8,-0.87558,0.00017,8.20453]
[1780034847881,30.69,73561.07,140.8,-0.87551,0.00017,8.20757]
[1780034854784,30.69,73561.1,140.8,-0.87558,0.00017,8.20171]
[1780034859966,30.69,73560.93,140.8,-0.8756,0.00017,8.20071]
[1780034866008,30.69,73561.8,140.8,-0.87545,0.00017,8.20772]
[1780034871048,30.69,73562.37,140.8,-0.87536,0.00017,8.21234]
[1780034878097,30.69,73562.06,140.8,-0.8754,0.00017,8.21015]
[1780034879104,30.69,73559.76,140.8,-0.87579,0.00017,8.1922]
[1780034880112,30.69,73557.3,140.8,-0.8762,0.00017,8.17304]
[1780034882125,30.7,73554.96,140.8,-0.87658,0.00017,8.15495]
[1780034884139,30.7,73553.17,140.8,-0.87687,0.00017,8.14122]
[1780034886153,30.7,73548.67,140.8,-0.87761,0.00017,8.1064]
[1780034887161,30.7,73546.0,140.8,-0.87805,0.00016,8.08578]
[1780034890182,30.7,73543.72,140.8,-0.87841,0.00016,8.06869]
[1780034892196,30.7,73541.8,140.8,-0.87872,0.00016,8.05393]
[1780034894210,30.7,73540.45,140.8,-0.87893,0.00016,8.04398]
[1780034899245,30.7,73541.12,140.8,-0.87879,0.00016,8.05061]
[1780034904281,30.71,73540.49,140.8,-0.87886,0.00016,8.04714]
[1780034905288,30.71,73544.58,140.8,-0.87819,0.00016,8.07926]
[1780034906296,30.71,73547.18,140.8,-0.87775,0.00017,8.09975]
[1780034911331,30.71,73547.48,140.8,-0.87776,0.00017,8.09665]
[1780034916367,30.72,73547.56,140.8,-0.87773,0.00017,8.09839]
[1780034918381,30.72,73545.24,140.8,-0.8781,0.00016,8.08077]
[1780034919388,30.72,73542.37,140.8,-0.87857,0.00016,8.05868]
[1780034920395,30.72,73541.02,140.8,-0.87878,0.00016,8.04847]
[1780034926437,30.72,73541.15,140.8,-0.87872,0.00016,8.05127]
[1780034933486,30.73,73541.2,140.8,-0.87867,0.00016,8.0537]
[1780034936507,30.73,73539.36,140.8,-0.87895,0.00016,8.04028]
[1780034942550,30.74,73539.59,140.8,-0.87888,0.00016,8.04392]
[1780034944564,30.74,73542.19,140.8,-0.87844,0.00016,8.06474]
[1780034949599,30.74,73541.95,140.8,-0.87845,0.00016,8.06425]
[1780034954634,30.75,73542.94,140.8,-0.87825,0.00016,8.07335]
[1780034959669,30.75,73542.79,140.8,-0.87825,0.00016,8.07355]
[1780034964704,30.75,73542.54,140.8,-0.87826,0.00016,8.07295]
[1780034965711,30.75,73546.93,140.8,-0.87753,0.00017,8.10736]
[1780034966718,30.75,73549.09,140.8,-0.87717,0.00017,8.12443]
[1780034971755,30.76,73550.52,140.8,-0.87699,0.00017,8.13031]
[1780034977797,30.76,73550.37,140.8,-0.87699,0.00017,8.13023]
[1780034981825,30.76,73552.42,140.8,-0.87663,0.00017,8.14694]
[1780034985218,30.76,73552.95,140.8,-0.87654,0.00017,8.15157]
[1780034985853,30.76,73556.97,140.8,-0.87586,0.00017,8.18306]
[1780034986860,30.76,73559.89,140.8,-0.87537,0.00017,8.20599]
[1780034988874,30.76,73561.53,140.8,-0.87509,0.00017,8.21898]
[1780034991895,30.77,73563.12,140.8,-0.87482,0.00017,8.23162]
[1780034995924,30.77,73564.78,140.8,-0.87454,0.00017,8.2447]
[1780035001968,30.77,73565.24,140.8,-0.87446,0.00017,8.24835]
[1780035002975,30.77,73563.5,140.8,-0.87476,0.00017,8.23475]
[1780035004060,30.77,73561.09,140.8,-0.87516,0.00017,8.21595]
[1780035005012,30.77,73549.92,140.8,-0.87702,0.00017,8.12887]
[1780035006019,30.77,73547.89,140.8,-0.87735,0.00017,8.11311]
[1780035008054,30.77,73547.87,140.8,-0.87735,0.00017,8.11332]
[1780035013077,30.77,73549.33,140.8,-0.87708,0.00017,8.1258]
[1780035014080,30.77,73553.01,140.8,-0.87647,0.00017,8.15463]
[1780035015088,30.77,73555.38,140.8,-0.87607,0.00017,8.17324]
[1780035019116,30.77,73557.98,140.8,-0.87563,0.00017,8.19391]
[1780035020123,30.77,73562.03,140.8,-0.87495,0.00017,8.2256]
[1780035025158,30.77,73563.09,140.8,-0.87477,0.00017,8.23402]
[1780035029186,30.77,73564.89,140.8,-0.87447,0.00017,8.24816]
[1780035036235,30.77,73565.74,140.8,-0.8744,0.00017,8.24859]
[1780035039256,30.77,73564.02,140.8,-0.87469,0.00017,8.2352]
[1780035044291,30.77,73563.22,140.8,-0.87482,0.00017,8.22911]
[1780035049326,30.77,73563.04,140.8,-0.87485,0.00017,8.22785]
[1780035051340,30.77,73561.24,140.8,-0.87515,0.00017,8.21387]
[1780035055368,30.77,73559.77,140.8,-0.87539,0.00017,8.20262]
[1780035062417,30.78,73560.1,140.8,-0.87532,0.00017,8.20566]
[1780035067452,30.78,73560.18,140.8,-0.8753,0.00017,8.20657]
[1780035072487,30.78,73565.2,140.8,-0.87446,0.00017,8.24597]
[1780035077522,30.78,73566.63,140.8,-0.87422,0.00017,8.25703]
[1780035082556,30.78,73567.52,140.8,-0.87407,0.00017,8.26379]
[1780035087592,30.78,73567.56,140.8,-0.87407,0.00017,8.26384]
[1780035092627,30.78,73569.79,140.8,-0.87378,0.00017,8.27477]
[1780035093635,30.77,73571.91,140.8,-0.87343,0.00017,8.29127]
[1780035096657,30.77,73573.51,140.8,-0.87316,0.00017,8.30349]
[1780035098671,30.77,73577.66,140.8,-0.87246,0.00017,8.33575]
[1780035101692,30.77,73579.33,140.8,-0.87219,0.00017,8.34834]
[1780035103706,30.77,73581.82,140.8,-0.87177,0.00017,8.3675]
[1780035105720,30.77,73583.78,140.8,-0.87145,0.00017,8.38246]
[1780035109748,30.77,73585.93,140.8,-0.8711,0.00017,8.39844]
[1780035114783,30.76,73586.79,140.8,-0.87098,0.00017,8.404]
[1780035117804,30.76,73588.33,140.8,-0.87073,0.00017,8.41538]
[1780035118811,30.76,73585.05,140.8,-0.8713,0.00017,8.38937]
[1780035123847,30.76,73584.72,140.8,-0.87138,0.00017,8.38568]
[1780035128882,30.76,73585.81,140.8,-0.87122,0.00017,8.39311]
[1780035133917,30.75,73586.11,140.8,-0.87119,0.00017,8.39428]
[1780035135932,30.75,73583.2,140.8,-0.8717,0.00017,8.37096]
[1780035140967,30.75,73583.28,140.8,-0.87171,0.00017,8.37058]
[1780035144995,30.75,73578.98,140.8,-0.87246,0.00017,8.3361]
[1780035151037,30.74,73579.23,140.8,-0.87251,0.00017,8.33101]
[1780035154058,30.74,73581.02,140.8,-0.87222,0.00017,8.34466]
[1780035155065,30.74,73582.79,140.8,-0.87192,0.00017,8.35828]
[1780035158087,30.74,73585.82,140.8,-0.87141,0.00017,8.38157]
[1780035159094,30.74,73588.07,140.8,-0.87103,0.00017,8.39905]
[1780035164131,30.74,73589.37,140.8,-0.87083,0.00017,8.40811]
[1780035169165,30.73,73589.48,140.8,-0.87084,0.00017,8.40778]
[1780035174200,30.73,73589.13,140.8,-0.87093,0.00017,8.40385]
[1780035178228,30.73,73587.68,140.8,-0.8712,0.00017,8.39154]
[1780035183264,30.72,73587.94,140.8,-0.87118,0.00017,8.3925]
[1780035190313,30.72,73588.4,140.8,-0.87113,0.00017,8.39456]
[1780035195348,30.72,73588.72,140.8,-0.8711,0.00017,8.39595]
[1780035201391,30.71,73588.01,140.8,-0.87125,0.00017,8.38906]
[1780035206425,30.71,73587.8,140.8,-0.87131,0.00017,8.38634]
[1780035211461,30.71,73590.15,140.8,-0.87101,0.00017,8.39754]
[1780035214566,30.7,73594.68,140.8,-0.87025,0.00017,8.43249]
[1780035216496,30.7,73596.15,140.8,-0.87001,0.00017,8.44351]
[1780035221531,30.7,73596.38,140.8,-0.87,0.00017,8.44391]
[1780035226566,30.7,73597.18,140.8,-0.86989,0.00017,8.44879]
[1780035231601,30.69,73596.08,140.8,-0.87011,0.00017,8.43876]
[1780035239657,30.69,73596.6,140.8,-0.87007,0.00017,8.44072]
[1780035244692,30.68,73595.55,140.8,-0.87025,0.00017,8.43235]
[1780035249727,30.68,73596.99,140.8,-0.87,0.00017,8.44365]
[1780035252748,30.68,73595.2,140.8,-0.87031,0.00017,8.42949]
[1780035258790,30.68,73595.52,140.8,-0.87026,0.00017,8.432]
[1780035263826,30.68,73595.38,140.8,-0.87028,0.00017,8.43089]
[1780035268861,30.68,73595.27,140.8,-0.8703,0.00017,8.43005]
[1780035273896,30.68,73596.88,140.8,-0.8701,0.00017,8.43653]
[1780035278931,30.68,73597.26,140.8,-0.87004,0.00017,8.43949]
[1780035286987,30.68,73597.32,140.8,-0.87003,0.00017,8.4399]
[1780035292023,30.68,73597.91,140.8,-0.86993,0.00017,8.44449]
[1780035298066,30.68,73598.27,140.8,-0.86987,0.00017,8.44717]
[1780035303101,30.68,73598.35,140.8,-0.86986,0.00017,8.44763]
[1780035308136,30.68,73600.15,140.8,-0.86956,0.00017,8.46115]
[1780035313171,30.68,73600.93,140.8,-0.86943,0.00017,8.46697]
[1780035314178,30.68,73602.74,140.8,-0.86912,0.00017,8.48117]
[1780035315716,30.68,73602.74,140.8,-0.86912,0.00017,8.48117]
[1780035316192,30.68,73607.68,140.8,-0.86827,0.00017,8.51998]
[1780035317199,30.68,73611.46,140.8,-0.86761,0.00017,8.54974]
[1780035318206,30.68,73613.46,140.8,-0.86726,0.00018,8.56544]
[1780035320220,30.68,73615.19,140.8,-0.86697,0.00018,8.57853]
[1780035321227,30.68,73616.82,140.8,-0.86669,0.00018,8.59127]
[1780035322234,30.68,73622.29,140.8,-0.86573,0.00018,8.63418]
[1780035323241,30.68,73625.81,140.8,-0.86512,0.00018,8.66181]
[1780035324249,30.67,73628.05,140.8,-0.86472,0.00018,8.67926]
[1780035325499,30.67,73628.05,140.8,-0.86472,0.00018,8.67926]
[1780035325525,30.67,73628.05,140.8,-0.86472,0.00018,8.67926]
[1780035325685,30.67,73628.05,140.8,-0.86472,0.00018,8.67926]
[1780035325787,30.67,73628.69,140.8,-0.86462,0.00018,8.68401]
[1780035326791,30.67,73640.11,140.8,-0.86259,0.00018,8.77431]
[1780035327270,30.67,73649.07,140.8,-0.86098,0.00018,8.84508]
[1780035328277,30.67,73648.96,140.8,-0.86102,0.00018,8.84366]
[1780035330291,30.67,73653.78,140.8,-0.86017,0.00018,8.88092]
[1780035333312,30.66,73651.8,140.8,-0.86065,0.00018,8.85714]
[1780035336333,30.66,73653.43,140.8,-0.86039,0.00018,8.86843]
[1780035339354,30.65,73651.63,140.8,-0.86075,0.00018,8.85243]
[1780035342375,30.65,73649.45,140.8,-0.86119,0.00018,8.83349]
[1780035343382,30.65,73646.61,140.8,-0.86171,0.00018,8.81038]
[1780035347410,30.64,73639.7,140.8,-0.863,0.00018,8.75356]
[1780035348417,30.64,73638.18,140.8,-0.86328,0.00018,8.7411]
[1780035353452,30.63,73634.37,140.8,-0.864,0.00018,8.70901]
[1780035354459,30.63,73630.16,140.8,-0.86476,0.00018,8.67527]
[1780035359495,30.63,73631.16,140.8,-0.86461,0.00018,8.68184]
[1780035364530,30.63,73631.83,140.8,-0.86452,0.00018,8.6858]
[1780035366544,30.62,73628.3,140.8,-0.86516,0.00018,8.65722]
[1780035367550,30.62,73621.81,140.8,-0.86632,0.00018,8.6055]
[1780035368098,30.62,73621.81,140.8,-0.86632,0.00018,8.6055]
[1780035368558,30.62,73619.18,140.8,-0.86678,0.00018,8.58448]
[1780035369473,30.62,73619.18,140.8,-0.86678,0.00018,8.58448]
[1780035369565,30.62,73617.44,140.8,-0.86709,0.00018,8.57056]
[1780035375609,30.62,73616.72,140.8,-0.86724,0.00018,8.56414]
[1780035380644,30.62,73617.13,140.8,-0.86718,0.00018,8.5668]
[1780035385682,30.62,73617.06,140.8,-0.8672,0.00018,8.56566]
[1780035387697,30.62,73618.73,140.8,-0.86691,0.00018,8.57864]
[1780035392733,30.61,73624.04,140.8,-0.86607,0.00018,8.61381]
[1780035393740,30.61,73629.11,140.8,-0.86518,0.00018,8.65386]
[1780035398775,30.61,73629.19,140.8,-0.86519,0.00018,8.65327]
[1780035400789,30.61,73631.91,140.8,-0.86472,0.00018,8.67439]
[1780035405824,30.6,73633.62,140.8,-0.86444,0.00018,8.68662]
[1780035410859,30.6,73636.19,140.8,-0.86402,0.00018,8.70565]
[1780035415894,30.6,73638.22,140.8,-0.86369,0.00018,8.7203]
[1780035420929,30.59,73637.79,140.8,-0.8638,0.00018,8.7153]
[1780035425964,30.59,73638.6,140.8,-0.86369,0.00018,8.72019]
[1780035429993,30.58,73642.36,140.8,-0.86305,0.00018,8.74882]
[1780035431000,30.58,73647.83,140.8,-0.86207,0.00018,8.79205]
[1780035436265,30.58,73648.1,140.8,-0.86206,0.00018,8.79253]
[1780035437063,30.58,73648.36,140.8,-0.86203,0.00018,8.79379]
[1780035438050,30.57,73654.8,140.8,-0.86087,0.00018,8.84474]
[1780035439376,30.57,73654.8,140.8,-0.86087,0.00018,8.84474]
[1780035439472,30.57,73654.8,140.8,-0.86087,0.00018,8.84474]
[1780035439573,30.57,73655.83,140.8,-0.86071,0.00018,8.852]
[1780035441071,30.57,73658.22,140.8,-0.86029,0.00018,8.87059]
[1780035445099,30.56,73656.64,140.8,-0.86062,0.00018,8.85596]
[1780035450134,30.56,73656.1,140.8,-0.86077,0.00018,8.84928]
[1780035452148,30.55,73654.01,140.8,-0.86125,0.00018,8.82537]
[1780035457183,30.55,73654.31,140.8,-0.86125,0.00018,8.82559]
[1780035461211,30.54,73652.03,140.8,-0.8617,0.00018,8.80567]
[1780035466245,30.54,73650.67,140.8,-0.862,0.00018,8.79276]
[1780035472287,30.53,73650.66,140.8,-0.86205,0.00018,8.79029]
[1780035474303,30.53,73647.8,140.8,-0.86259,0.00018,8.76666]
[1780035479346,30.52,73648.27,140.8,-0.86255,0.00018,8.76854]
[1780035484373,30.52,73649.11,140.8,-0.86244,0.00018,8.77334]
[1780035487394,30.51,73646.42,140.8,-0.86295,0.00018,8.7507]
[1780035493436,30.51,73646.51,140.8,-0.86299,0.00018,8.7489]
[1780035499478,30.5,73647.41,140.8,-0.86288,0.00018,8.75394]
[1780035504513,30.5,73648.04,140.8,-0.86281,0.00018,8.75721]
[1780035509548,30.49,73650.22,140.8,-0.86245,0.00018,8.77285]
[1780035511562,30.49,73653.6,140.8,-0.86194,0.00018,8.79282]
[1780035516597,30.48,73654.3,140.8,-0.86186,0.00018,8.79638]
[1780035519618,30.48,73656.63,140.8,-0.86146,0.00018,8.81378]
[1780035521632,30.48,73659.01,140.8,-0.86105,0.00018,8.83195]
[1780035526667,30.47,73661.3,140.8,-0.86069,0.00018,8.84795]
[1780035530695,30.47,73662.96,140.8,-0.86041,0.00018,8.86025]
[1780035535731,30.46,73662.48,140.8,-0.86051,0.00018,8.8555]
[1780035538751,30.46,73665.5,140.8,-0.85997,0.00018,8.87917]
[1780035542779,30.46,73663.91,140.8,-0.86028,0.00018,8.86562]
[1780035547814,30.46,73663.43,140.8,-0.86039,0.00018,8.86083]
[1780035554863,30.45,73663.43,140.8,-0.86042,0.00018,8.85952]
[1780035561912,30.45,73663.78,140.8,-0.86039,0.00018,8.86104]
[1780035562919,30.45,73666.17,140.8,-0.85996,0.00018,8.88001]
[1780035565940,30.45,73669.13,140.8,-0.85943,0.00018,8.90309]
[1780035572989,30.44,73668.66,140.8,-0.85963,0.00018,8.89139]
[1780035574020,30.44,73673.13,140.8,-0.85881,0.00018,8.92704]
[1780035575027,30.44,73678.41,140.8,-0.85784,0.00019,8.96916]
[1780035576034,30.44,73677.52,140.8,-0.85802,0.00019,8.96169]
[1780035581069,30.44,73677.08,140.8,-0.85813,0.00019,8.95663]
[1780035582075,30.44,73676.9,140.8,-0.85817,0.00018,8.9549]
[1780035583083,30.43,73676.67,140.8,-0.85822,0.00018,8.95276]
[1780035585097,30.43,73677.12,140.8,-0.85815,0.00019,8.95581]
[1780035586104,30.43,73677.4,140.8,-0.85811,0.00019,8.95777]
[1780035588118,30.43,73677.05,140.8,-0.85819,0.00019,8.95438]
[1780035589125,30.43,73677.21,140.8,-0.85816,0.00019,8.95538]
[1780035592146,30.43,73675.71,140.8,-0.85846,0.00018,8.94249]
[1780035593153,30.43,73675.21,140.8,-0.85856,0.00018,8.93821]
[1780035594159,30.43,73675.4,140.8,-0.85853,0.00018,8.93947]
[1780035595167,30.42,73676.02,140.8,-0.85842,0.00018,8.94419]
[1780035598188,30.42,73675.13,140.8,-0.85861,0.00018,8.93624]
[1780035599196,30.42,73677.09,140.8,-0.85825,0.00019,8.95172]
[1780035602027,30.42,73677.21,140.8,-0.85823,0.00019,8.95241]
[1780035602129,30.42,73677.81,140.8,-0.85814,0.00019,8.95666]
[1780035603223,30.42,73676.22,140.8,-0.85844,0.00018,8.94361]
[1780035608258,30.41,73676.23,140.8,-0.85847,0.00018,8.94234]
[1780035610272,30.41,73674.28,140.8,-0.85884,0.00018,8.92613]
[1780035615307,30.41,73675.14,140.8,-0.85871,0.00018,8.93175]
[1780035621349,30.4,73675.0,140.8,-0.85877,0.00018,8.92902]
[1780035626384,30.4,73675.2,140.8,-0.85877,0.00018,8.92933]
[1780035629420,30.4,73674.76,140.8,-0.85886,0.00018,8.92527]
[1780035629473,30.4,73674.81,140.8,-0.85886,0.00018,8.92541]
[1780035631419,30.4,73676.7,140.8,-0.8586,0.00018,8.93378]
[1780035633224,30.4,73676.7,140.8,-0.8586,0.00018,8.93378]
[1780035636454,30.39,73674.47,140.8,-0.85904,0.00018,8.91449]
[1780035637461,30.39,73672.89,140.8,-0.85934,0.00018,8.90153]
[1780035638468,30.39,73670.4,140.8,-0.8598,0.00018,8.88128]
[1780035640482,30.39,73672.03,140.8,-0.85951,0.00018,8.89396]
[1780035645517,30.39,73672.9,140.8,-0.85938,0.00018,8.89987]
[1780035649545,30.38,73674.32,140.8,-0.85914,0.00018,8.91039]
[1780035654582,30.38,73674.23,140.8,-0.85919,0.00018,8.90824]
[1780035659618,30.38,73674.54,140.8,-0.85916,0.00018,8.90954]
[1780035664653,30.37,73674.87,140.8,-0.85913,0.00018,8.91099]
[1780035669688,30.37,73674.93,140.8,-0.85914,0.00018,8.91025]
[1780035675730,30.37,73674.86,140.8,-0.85919,0.00018,8.90822]
[1780035680765,30.36,73675.86,140.8,-0.85903,0.00018,8.91503]
[1780035687814,30.36,73675.86,140.8,-0.85907,0.00018,8.9133]
[1780035693858,30.35,73675.92,140.8,-0.85918,0.00018,8.90603]
[1780035698891,30.35,73676.3,140.8,-0.85913,0.00018,8.9079]
[1780035703926,30.35,73674.81,140.8,-0.85944,0.00018,8.89474]
[1780035709968,30.34,73674.32,140.8,-0.85956,0.00018,8.88951]
[1780035715008,30.34,73675.25,140.8,-0.85941,0.00018,8.89592]
[1780035722054,30.33,73675.36,140.8,-0.85943,0.00018,8.89527]
[1780035727089,30.33,73674.22,140.8,-0.85966,0.00018,8.88528]
[1780035729104,30.35,73675.89,140.8,-0.85919,0.00018,8.90546]
[1780035734139,30.41,73676.87,140.8,-0.85857,0.00018,8.93216]
[1780035736154,30.42,73687.95,140.8,-0.85637,0.00019,9.02729]
[1780035737161,30.43,73693.99,140.8,-0.85523,0.00019,9.0763]
[1780035741312,30.43,73690.91,140.8,-0.85577,0.00019,9.05286]
[1780035742195,30.43,73689.14,140.8,-0.8561,0.00019,9.039]
[1780035743203,30.43,73691.73,140.8,-0.8556,0.00019,9.06022]
[1780035746223,30.43,73693.5,140.8,-0.85524,0.00019,9.07555]
[1780035747487,30.44,73693.85,140.8,-0.85517,0.00019,9.0787]
[1780035748175,30.44,73693.85,140.8,-0.85517,0.00019,9.0787]
[1780035748240,30.44,73708.09,140.8,-0.85247,0.00019,9.1937]
[1780035749228,30.44,73708.09,140.8,-0.85247,0.00019,9.1937]
[1780035749247,30.45,73720.83,140.8,-0.84995,0.00019,9.30011]
[1780035749720,30.45,73720.83,140.8,-0.84995,0.00019,9.30011]
[1780035750254,30.45,73719.22,140.8,-0.85025,0.00019,9.28741]
[1780035751261,30.45,73712.01,140.8,-0.8517,0.00019,9.22352]
[1780035751772,30.45,73712.01,140.8,-0.8517,0.00019,9.22352]
[1780035752267,30.47,73709.57,140.8,-0.85201,0.00019,9.21007]
[1780035757303,30.55,73712.79,140.8,-0.85076,0.00019,9.26246]
[1780035758310,30.56,73718.58,140.8,-0.84952,0.00019,9.31459]
[1780035759318,30.58,73723.1,140.8,-0.84853,0.00019,9.35576]
[1780035760325,30.59,73725.58,140.8,-0.84795,0.00019,9.37993]
[1780035762339,30.62,73738.35,140.8,-0.84529,0.00019,9.49014]
[1780035762973,30.62,73738.35,140.8,-0.84529,0.00019,9.49014]
[1780035763111,30.62,73738.35,140.8,-0.84529,0.00019,9.49014]
[1780035763349,30.62,73752.84,140.8,-0.84244,0.0002,9.60676]
[1780035764356,30.62,73769.8,140.8,-0.83906,0.0002,9.74329]
[1780035765363,30.62,73773.92,140.8,-0.83824,0.0002,9.77652]
[1780035765742,30.62,73773.92,140.8,-0.83824,0.0002,9.77652]
[1780035766370,30.62,73768.16,140.8,-0.83939,0.0002,9.73033]
[1780035767377,30.62,73766.52,140.8,-0.83971,0.0002,9.7173]
[1780035767435,30.62,73766.52,140.8,-0.83971,0.0002,9.7173]
[1780035768600,30.62,73772.32,140.8,-0.83855,0.0002,9.76406]
[1780035769391,30.62,73777.47,140.8,-0.83751,0.0002,9.80553]
[1780035771270,30.62,73781.81,140.8,-0.83663,0.0002,9.84064]
[1780035771405,30.62,73785.99,140.8,-0.83578,0.0002,9.87422]
[1780035772412,30.62,73789.61,140.8,-0.83504,0.0002,9.90368]
[1780035773461,30.62,73789.61,140.8,-0.83504,0.0002,9.90368]
[1780035773499,30.62,73793.85,140.8,-0.83417,0.0002,9.93807]
[1780035774686,30.62,73795.96,140.8,-0.83373,0.0002,9.95531]
[1780035775433,30.62,73802.58,140.8,-0.83237,0.00021,10.00872]
[1780035777250,30.62,73802.58,140.8,-0.83237,0.00021,10.00872]
[1780035777329,30.64,73806.86,140.8,-0.8314,0.00021,10.04647]
[1780035778074,30.64,73806.86,140.8,-0.8314,0.00021,10.04647]
[1780035778091,30.65,73806.98,140.8,-0.83128,0.00021,10.05098]
[1780035779162,30.65,73806.98,140.8,-0.83128,0.00021,10.05098]
[1780035779304,30.65,73810.96,140.8,-0.83045,0.00021,10.08322]
[1780035780184,30.65,73822.4,140.8,-0.82807,0.00021,10.1751]
[1780035780582,30.65,73824.89,140.8,-0.82756,0.00021,10.19504]
[1780035781475,30.65,73826.12,140.8,-0.82729,0.00021,10.20508]
[1780035782930,30.65,73826.12,140.8,-0.82729,0.00021,10.20508]
[1780035782969,30.65,73825.51,140.8,-0.82741,0.00021,10.20072]
[1780035783489,30.65,73818.24,140.8,-0.82892,0.00021,10.14249]
[1780035785503,30.65,73815.72,140.8,-0.82943,0.00021,10.12279]
[1780035786510,30.65,73811.2,140.8,-0.83036,0.00021,10.08666]
[1780035787653,30.65,73811.2,140.8,-0.83036,0.00021,10.08666]
[1780035788524,30.65,73816.3,140.8,-0.8293,0.00021,10.12781]
[1780035790153,30.66,73819.2,140.8,-0.82868,0.00021,10.15174]
[1780035790541,30.66,73813.68,140.8,-0.82983,0.00021,10.10752]
[1780035791932,30.66,73810.95,140.8,-0.83038,0.00021,10.08591]
[1780035792555,30.66,73817.03,140.8,-0.82912,0.00021,10.13462]
[1780035794570,30.66,73819.43,140.8,-0.82862,0.00021,10.15403]
[1780035796584,30.66,73821.57,140.8,-0.82815,0.00021,10.17212]
[1780035800886,30.66,73809.81,140.8,-0.83056,0.00021,10.07903]
[1780035801623,30.66,73799.05,140.8,-0.83277,0.0002,9.99286]
[1780035802630,30.67,73793.36,140.8,-0.83392,0.0002,9.94742]
[1780035804357,30.67,73792.47,140.8,-0.83409,0.0002,9.94094]
[1780035807866,30.67,73790.85,140.8,-0.83438,0.0002,9.92942]
[1780035811693,30.68,73787.71,140.8,-0.83507,0.0002,9.89902]
[1780035814212,30.68,73787.6,140.8,-0.83508,0.0002,9.89852]
[1780035814378,30.68,73787.6,140.8,-0.83508,0.0002,9.89852]
[1780035814314,30.68,73785.76,140.8,-0.83543,0.0002,9.88458]
[1780035814714,30.68,73777.06,140.8,-0.83719,0.0002,9.81483]
[1780035815718,30.68,73777.06,140.8,-0.83719,0.0002,9.81483]
[1780035815721,30.68,73771.01,140.8,-0.8384,0.0002,9.76651]
[1780035816729,30.68,73768.77,140.8,-0.83885,0.0002,9.74861]
[1780035818742,30.68,73766.57,140.8,-0.83928,0.0002,9.73122]
[1780035819749,30.68,73764.36,140.8,-0.83972,0.0002,9.71364]
[1780035822247,30.68,73763.67,140.8,-0.83985,0.0002,9.70827]
[1780035822770,30.68,73758.85,140.8,-0.84079,0.0002,9.67018]
[1780035827805,30.69,73756.61,140.8,-0.84121,0.0002,9.65339]
[1780035828812,30.69,73753.89,140.8,-0.84174,0.0002,9.63183]
[1780035833848,30.69,73753.91,140.8,-0.8417,0.0002,9.63333]
[1780035835861,30.69,73758.38,140.8,-0.8408,0.0002,9.66968]
[1780035837875,30.7,73760.18,140.8,-0.84044,0.0002,9.68454]
[1780035842910,30.7,73760.95,140.8,-0.84026,0.0002,9.6917]
[1780035847945,30.7,73761.31,140.8,-0.84016,0.0002,9.69552]
[1780035852980,30.7,73761.62,140.8,-0.84008,0.0002,9.69888]
[1780035858015,30.71,73761.79,140.8,-0.84002,0.0002,9.70104]
[1780035862043,30.71,73759.29,140.8,-0.84051,0.0002,9.68165]
[1780035867078,30.71,73760.12,140.8,-0.84032,0.0002,9.68921]
[1780035870100,30.71,73752.84,140.8,-0.84174,0.0002,9.63145]
[1780035873122,30.72,73751.35,140.8,-0.8421,0.0002,9.61402]
[1780035875135,30.72,73749.75,140.8,-0.8424,0.0002,9.60179]
[1780035880170,30.72,73748.74,140.8,-0.84256,0.0002,9.59525]
[1780035884198,30.73,73745.62,140.8,-0.84314,0.0002,9.57157]
[1780035886819,30.73,73745.21,140.8,-0.8432,0.0002,9.56899]
[1780035888226,30.73,73742.23,140.8,-0.84377,0.0002,9.54586]
[1780035892254,30.74,73740.54,140.8,-0.84406,0.0002,9.53389]
[1780035894268,30.74,73736.69,140.8,-0.84479,0.00019,9.50391]
[1780035899303,30.75,73734.9,140.8,-0.84508,0.00019,9.49187]
[1780035902325,30.75,73741.23,140.8,-0.84381,0.0002,9.5439]
[1780035903332,30.75,73745.72,140.8,-0.84292,0.0002,9.5802]
[1780035908369,30.76,73744.12,140.8,-0.84319,0.0002,9.56916]
[1780035909376,30.76,73740.34,140.8,-0.84392,0.0002,9.5393]
[1780035910383,30.76,73738.63,140.8,-0.84425,0.0002,9.52604]
[1780035912076,30.76,73737.38,140.8,-0.84448,0.00019,9.51647]
[1780035912397,30.76,73735.37,140.8,-0.84486,0.00019,9.50084]
[1780035913404,30.76,73733.75,140.8,-0.84516,0.00019,9.48835]
[1780035914411,30.76,73732.22,140.8,-0.84545,0.00019,9.4766]
[1780035919446,30.77,73731.76,140.8,-0.84548,0.00019,9.47536]
[1780035924481,30.78,73729.06,140.8,-0.84594,0.00019,9.45625]
[1780035926495,30.78,73727.51,140.8,-0.84622,0.00019,9.44489]
[1780035929768,30.79,73727.71,140.8,-0.84614,0.00019,9.44803]
[1780035930004,30.79,73727.71,140.8,-0.84614,0.00019,9.44803]
[1780035930103,30.79,73727.71,140.8,-0.84614,0.00019,9.44803]
[1780035930523,30.79,73720.6,140.8,-0.8475,0.00019,9.39178]
[1780035931147,30.79,73720.6,140.8,-0.8475,0.00019,9.39178]
[1780035931530,30.79,73715.06,140.8,-0.84864,0.00019,9.34132]
[1780035932537,30.79,73723.72,140.8,-0.84697,0.00019,9.41058]
[1780035933544,30.79,73728.29,140.8,-0.84609,0.00019,9.44712]
[1780035933931,30.79,73728.29,140.8,-0.84609,0.00019,9.44712]
[1780035935558,30.79,73726.61,140.8,-0.84641,0.00019,9.43371]
[1780035937573,30.79,73722.08,140.8,-0.84728,0.00019,9.39757]
[1780035938580,30.79,73719.82,140.8,-0.84771,0.00019,9.37985]
[1780035939587,30.79,73716.57,140.8,-0.84833,0.00019,9.35426]
[1780035942608,30.8,73715.13,140.8,-0.84858,0.00019,9.34388]
[1780035947644,30.8,73715.0,140.8,-0.84855,0.00019,9.34473]
[1780035948651,30.8,73717.01,140.8,-0.84816,0.00019,9.36114]
[1780035949658,30.8,73723.66,140.8,-0.84687,0.00019,9.41453]
[1780035950668,30.8,73727.84,140.8,-0.84606,0.00019,9.44816]
[1780035952680,30.81,73722.0,140.8,-0.84718,0.00019,9.40202]
[1780035953688,30.81,73719.51,140.8,-0.84765,0.00019,9.38245]
[1780035956711,30.81,73717.98,140.8,-0.84792,0.00019,9.37119]
[1780035959732,30.81,73716.53,140.8,-0.84817,0.00019,9.36062]
[1780035961207,30.81,73716.53,140.8,-0.84817,0.00019,9.36062]
[1780035961746,30.81,73705.83,140.8,-0.8502,0.00019,9.27601]
[1780035962753,30.81,73697.3,140.8,-0.85181,0.00019,9.20815]
[1780035963760,30.82,73694.11,140.8,-0.8524,0.00019,9.18295]
[1780035965536,30.83,73693.86,140.8,-0.85237,0.00019,9.18444]
[1780035966556,30.83,73693.86,140.8,-0.85237,0.00019,9.18444]
[1780035966781,30.84,73691.34,140.8,-0.85276,0.00019,9.16755]
[1780035968567,30.85,73688.87,140.8,-0.85307,0.00019,9.15439]
[1780035968796,30.85,73686.85,140.8,-0.85345,0.00019,9.13834]
[1780035969805,30.87,73685.15,140.8,-0.85368,0.00019,9.12835]
[1780035971820,30.88,73683.09,140.8,-0.85395,0.00019,9.11691]
[1780035973834,30.89,73686.47,140.8,-0.85325,0.00019,9.14646]
[1780035977862,30.89,73684.37,140.8,-0.85361,0.00019,9.13134]
[1780035982937,30.89,73684.07,140.8,-0.85365,0.00019,9.1294]
[1780035988958,30.9,73683.05,140.8,-0.85383,0.00019,9.12199]
[1780035990956,30.9,73681.03,140.8,-0.85419,0.00019,9.10644]
[1780035992209,30.9,73681.03,140.8,-0.85419,0.00019,9.10644]
[1780035993981,30.9,73678.97,140.8,-0.85465,0.00019,9.08422]
[1780035998383,30.9,73680.09,140.8,-0.85443,0.00019,9.09356]
[1780035998391,30.9,73680.09,140.8,-0.85443,0.00019,9.09356]
[1780035998470,30.9,73675.71,140.8,-0.85524,0.00019,9.05869]
[1780035999106,30.9,73673.83,140.8,-0.85559,0.00018,9.04371]
[1780036004053,30.9,73676.22,140.8,-0.85515,0.00019,9.06263]
[1780036005060,30.9,73677.83,140.8,-0.85485,0.00019,9.07558]
[1780036009088,30.9,73675.47,140.8,-0.85527,0.00019,9.05755]
[1780036013117,30.9,73677.14,140.8,-0.85494,0.00019,9.07154]
[1780036018156,30.91,73678.08,140.8,-0.85475,0.00019,9.07981]
[1780036022187,30.91,73680.99,140.8,-0.85419,0.00019,9.10349]
[1780036025204,30.91,73682.91,140.8,-0.85383,0.00019,9.11907]
[1780036030239,30.91,73682.83,140.8,-0.85383,0.00019,9.11891]
[1780036035274,30.91,73683.09,140.8,-0.85377,0.00019,9.12143]
[1780036040309,30.91,73683.21,140.8,-0.85374,0.00019,9.12283]
[1780036044337,30.92,73685.97,140.8,-0.85321,0.00019,9.14507]
[1780036050378,30.92,73685.28,140.8,-0.85333,0.00019,9.13998]
[1780036055414,30.92,73684.7,140.8,-0.85351,0.00019,9.12945]
[1780036056420,30.92,73682.6,140.8,-0.8539,0.00019,9.11288]
[1780036062463,30.92,73682.15,140.8,-0.85397,0.00019,9.10994]
[1780036069515,30.92,73681.27,140.8,-0.85411,0.00019,9.10384]
[1780036074550,30.92,73682.36,140.8,-0.8539,0.00019,9.11305]
[1780036079585,30.93,73681.92,140.8,-0.85397,0.00019,9.11015]
[1780036080592,30.93,73683.86,140.8,-0.8536,0.00019,9.12565]
[1780036083613,30.93,73682.34,140.8,-0.85388,0.00019,9.11392]
[1780036088648,30.93,73682.44,140.8,-0.85385,0.00019,9.11528]
[1780036093683,30.93,73682.87,140.8,-0.85375,0.00019,9.11923]
[1780036098718,30.93,73682.81,140.8,-0.85375,0.00019,9.11928]
[1780036100792,30.93,73684.01,140.8,-0.85352,0.00019,9.12889]
[1780036101742,30.93,73697.46,140.8,-0.851,0.00019,9.23574]
[1780036102749,30.93,73701.46,140.8,-0.85024,0.00019,9.26767]
[1780036103756,30.93,73705.17,140.8,-0.84953,0.00019,9.29727]
[1780036104763,30.93,73701.86,140.8,-0.85016,0.00019,9.2711]
[1780036105770,30.93,73697.98,140.8,-0.85089,0.00019,9.24046]
[1780036106777,30.94,73696.2,140.8,-0.85122,0.00019,9.22653]
[1780036107784,30.94,73697.82,140.8,-0.85091,0.00019,9.2396]
[1780036112819,30.94,73695.4,140.8,-0.85142,0.00019,9.21511]
[1780036114307,30.94,73695.4,140.8,-0.85142,0.00019,9.21511]
[1780036115811,30.94,73692.66,140.8,-0.85193,0.00019,9.1934]
[1780036116151,30.94,73692.66,140.8,-0.85193,0.00019,9.1934]
[1780036116847,30.94,73684.06,140.8,-0.85354,0.00019,9.1253]
[1780036117854,30.94,73680.82,140.8,-0.85415,0.00019,9.09948]
[1780036118861,30.94,73678.99,140.8,-0.85449,0.00019,9.08488]
[1780036120875,30.94,73675.98,140.8,-0.85505,0.00019,9.06086]
[1780036125910,30.94,73675.79,140.8,-0.85509,0.00019,9.05923]
[1780036130951,30.94,73674.34,140.8,-0.85535,0.00018,9.04791]
[1780036135988,30.94,73674.1,140.8,-0.85537,0.00018,9.04712]
[1780036141031,30.94,73674.33,140.8,-0.85531,0.00018,9.04979]
[1780036146066,30.95,73674.54,140.8,-0.85525,0.00019,9.05225]
[1780036151101,30.95,73674.38,140.8,-0.85526,0.00018,9.05173]
[1780036157143,30.95,73674.67,140.8,-0.85519,0.00019,9.055]
[1780036166205,30.96,73674.61,140.8,-0.85517,0.00019,9.05568]
[1780036171240,30.96,73674.34,140.8,-0.85529,0.00018,9.04783]
[1780036176275,30.96,73674.7,140.8,-0.8552,0.00019,9.05132]
[1780036181311,30.96,73674.72,140.8,-0.85519,0.00019,9.05208]
[1780036186346,30.96,73674.47,140.8,-0.85522,0.00019,9.05067]
[1780036188360,30.96,73672.54,140.8,-0.85557,0.00018,9.03564]
[1780036189367,30.96,73670.78,140.8,-0.85589,0.00018,9.02187]
[1780036194402,30.97,73670.72,140.8,-0.85588,0.00018,9.02221]
[1780036197423,30.97,73672.95,140.8,-0.85546,0.00018,9.04036]
[1780036201667,30.97,73674.12,140.8,-0.85523,0.00018,9.0501]
[1780036201672,30.97,73667.57,140.8,-0.85644,0.00018,8.99846]
[1780036202458,30.97,73665.02,140.8,-0.8569,0.00018,8.9783]
[1780036205503,30.97,73663.21,140.8,-0.85724,0.00018,8.96405]
[1780036210514,30.97,73661.78,140.8,-0.85749,0.00018,8.95291]
[1780036213535,30.97,73660.33,140.8,-0.85776,0.00018,8.94161]
[1780036218570,30.97,73659.74,140.8,-0.85785,0.00018,8.9373]
[1780036223605,30.97,73660.16,140.8,-0.85777,0.00018,8.941]
[1780036229647,30.97,73659.4,140.8,-0.8579,0.00018,8.93543]
[1780036234683,30.98,73658.96,140.8,-0.85805,0.00018,8.92606]
[1780036239718,30.98,73659.44,140.8,-0.85795,0.00018,8.93027]
[1780036242739,30.98,73662.37,140.8,-0.85741,0.00018,8.95365]
[1780036244753,30.98,73660.51,140.8,-0.85775,0.00018,8.93907]
[1780036249788,30.98,73659.96,140.8,-0.85784,0.00018,8.93512]
[1780036254823,30.98,73658.81,140.8,-0.85804,0.00018,8.92644]
[1780036255830,30.98,73650.09,140.8,-0.85962,0.00018,8.85775]
[1780036256837,30.98,73648.83,140.8,-0.85985,0.00018,8.84799]
[1780036259858,30.98,73650.21,140.8,-0.85958,0.00018,8.85971]
[1780036262879,30.99,73652.24,140.8,-0.85918,0.00018,8.87706]
[1780036267914,30.99,73652.51,140.8,-0.85908,0.00018,8.88128]
[1780036272950,31.0,73651.86,140.8,-0.85915,0.00018,8.87822]
[1780036277985,31.01,73651.92,140.8,-0.85909,0.00018,8.88069]
[1780036283900,31.01,73652.4,140.8,-0.85898,0.00018,8.88565]
[1780036289062,31.02,73651.46,140.8,-0.85908,0.00018,8.88134]
[1780036294753,31.02,73650.03,140.8,-0.85938,0.00018,8.86534]
[1780036300139,31.03,73647.0,140.8,-0.85988,0.00018,8.84333]
[1780036305174,31.03,73649.42,140.8,-0.85942,0.00018,8.86329]
[1780036308195,31.03,73647.87,140.8,-0.85969,0.00018,8.85163]
[1780036313230,31.04,73648.23,140.8,-0.8596,0.00018,8.85541]
[1780036318265,31.04,73648.08,140.8,-0.85961,0.00018,8.85522]
[1780036323300,31.04,73645.92,140.8,-0.85997,0.00018,8.83927]
[1780036325314,31.04,73647.34,140.8,-0.85971,0.00018,8.85089]
[1780036326632,31.04,73647.34,140.8,-0.85971,0.00018,8.85089]
[1780036326662,31.04,73647.44,140.8,-0.85968,0.00018,8.85213]
[1780036327364,31.04,73645.01,140.8,-0.86011,0.00018,8.83324]
[1780036332399,31.05,73644.24,140.8,-0.86022,0.00018,8.82843]
[1780036333406,31.05,73642.79,140.8,-0.86048,0.00018,8.81728]
[1780036337434,31.05,73644.21,140.8,-0.8602,0.00018,8.82952]
[1780036339447,31.05,73647.68,140.8,-0.85956,0.00018,8.85729]
[1780036340455,31.05,73649.69,140.8,-0.85919,0.00018,8.87331]
[1780036345489,31.06,73649.92,140.8,-0.85913,0.00018,8.87604]
[1780036348512,31.06,73653.26,140.8,-0.85851,0.00018,8.90287]
[1780036349519,31.06,73655.15,140.8,-0.85816,0.00018,8.91789]
[1780036354554,31.06,73655.56,140.8,-0.85815,0.00018,8.91543]
[1780036359589,31.06,73654.67,140.8,-0.8583,0.00018,8.90908]
[1780036361603,31.06,73661.97,140.8,-0.85696,0.00018,8.96684]
[1780036362610,31.06,73667.5,140.8,-0.85594,0.00018,9.01047]
[1780036366567,31.06,73667.39,140.8,-0.85596,0.00018,9.00959]
[1780036367645,31.06,73671.16,140.8,-0.85527,0.00018,9.03931]
[1780036372680,31.06,73673.17,140.8,-0.8549,0.00018,9.05496]
[1780036374694,31.06,73670.65,140.8,-0.85537,0.00018,9.03499]
[1780036380736,31.06,73670.02,140.8,-0.85549,0.00018,9.0299]
[1780036383757,31.06,73665.1,140.8,-0.85639,0.00018,8.99107]
[1780036384764,31.06,73662.81,140.8,-0.85681,0.00018,8.97306]
[1780036389799,31.06,73662.62,140.8,-0.85684,0.00018,8.97191]
[1780036391812,31.06,73659.71,140.8,-0.85737,0.00018,8.94914]
[1780036396848,31.07,73655.5,140.8,-0.85812,0.00018,8.91655]
[1780036397898,31.07,73655.5,140.8,-0.85812,0.00018,8.91655]
[1780036397960,31.07,73642.64,140.8,-0.86045,0.00018,8.81557]
[1780036398862,31.07,73635.95,140.8,-0.86165,0.00018,8.76303]
[1780036399879,31.07,73632.72,140.8,-0.86223,0.00018,8.73775]
[1780036400884,31.07,73628.81,140.8,-0.86293,0.00018,8.70692]
[1780036401890,31.07,73624.66,140.8,-0.86367,0.00018,8.67427]
[1780036402897,31.07,73621.72,140.8,-0.86418,0.00018,8.65143]
[1780036407932,31.07,73619.76,140.8,-0.86452,0.00018,8.6364]
[1780036412967,31.07,73619.68,140.8,-0.86462,0.00018,8.62928]
[1780036417452,31.07,73619.62,140.8,-0.86463,0.00018,8.62868]
[1780036418002,31.07,73617.89,140.8,-0.86494,0.00018,8.61511]
[1780036419009,31.07,73615.46,140.8,-0.86537,0.00018,8.59608]
[1780036424045,31.07,73615.29,140.8,-0.8654,0.00018,8.59481]
[1780036429080,31.07,73614.55,140.8,-0.86553,0.00018,8.58904]
[1780036434114,31.07,73614.31,140.8,-0.86557,0.00018,8.58719]
[1780036437136,31.07,73618.41,140.8,-0.86485,0.00018,8.61928]
[1780036440157,31.07,73620.62,140.8,-0.86446,0.00018,8.63643]
[1780036445193,31.07,73619.46,140.8,-0.86467,0.00018,8.62706]
[1780036448954,31.07,73619.34,140.8,-0.86469,0.00018,8.62607]
[1780036454256,31.06,73620.71,140.8,-0.86446,0.00018,8.63648]
[1780036459291,31.06,73619.36,140.8,-0.8647,0.00018,8.62572]
[1780036463319,31.06,73620.85,140.8,-0.86444,0.00018,8.63728]
[1780036468354,31.06,73619.51,140.8,-0.86468,0.00018,8.6266]
[1780036474396,31.06,73618.89,140.8,-0.86487,0.00018,8.61534]
[1780036479431,31.06,73617.67,140.8,-0.86509,0.00018,8.60577]
[1780036481445,31.06,73615.91,140.8,-0.8654,0.00018,8.59201]
[1780036484466,31.06,73614.17,140.8,-0.8657,0.00018,8.57846]
[1780036488094,31.06,73613.9,140.8,-0.86575,0.00018,8.57642]
[1780036492524,31.06,73615.21,140.8,-0.86551,0.00018,8.58685]
[1780036497559,31.06,73614.88,140.8,-0.86557,0.00018,8.58439]
[1780036502594,31.06,73614.19,140.8,-0.86569,0.00018,8.57916]
[1780036509643,31.07,73614.19,140.8,-0.86568,0.00018,8.57945]
[1780036512664,31.07,73612.65,140.8,-0.86595,0.00018,8.56755]
[1780036517700,31.07,73611.85,140.8,-0.86608,0.00018,8.56162]
[1780036519714,31.07,73610.38,140.8,-0.86633,0.00018,8.55027]
[1780036522735,31.07,73612.42,140.8,-0.86597,0.00018,8.56643]
[1780036523742,31.07,73613.78,140.8,-0.86573,0.00018,8.57711]
[1780036524749,31.07,73615.09,140.8,-0.8655,0.00018,8.58739]
[1780036530792,31.07,73614.59,140.8,-0.86559,0.00018,8.58362]
[1780036535827,31.07,73614.86,140.8,-0.86562,0.00018,8.57954]
[1780036540862,31.07,73614.4,140.8,-0.86569,0.00018,8.57605]
[1780036545897,31.07,73614.39,140.8,-0.86569,0.00018,8.57606]
[1780036549925,31.07,73612.25,140.8,-0.86607,0.00018,8.55941]
[1780036555967,31.07,73612.28,140.8,-0.86606,0.00018,8.55988]
[1780036561002,31.07,73612.18,140.8,-0.86607,0.00018,8.55933]
[1780036566037,31.07,73612.45,140.8,-0.86602,0.00018,8.56166]
[1780036571072,31.07,73611.68,140.8,-0.86615,0.00018,8.5559]
[1780036576107,31.07,73610.95,140.8,-0.86627,0.00018,8.5505]
[1780036581142,31.07,73611.67,140.8,-0.86613,0.00018,8.55647]
[1780036586177,31.07,73610.98,140.8,-0.86625,0.00018,8.55142]
[1780036591213,31.08,73611.2,140.8,-0.86628,0.00018,8.54721]
[1780036592219,31.08,73613.32,140.8,-0.86591,0.00018,8.56386]
[1780036597253,31.08,73613.58,140.8,-0.86585,0.00018,8.56616]
[1780036602289,31.08,73614.42,140.8,-0.8657,0.00018,8.57297]
[1780036606058,31.08,73614.63,140.8,-0.86566,0.00018,8.57469]
[1780036606317,31.08,73618.52,140.8,-0.86498,0.00018,8.6052]
[1780036607324,31.08,73620.23,140.8,-0.86467,0.00018,8.61858]
[1780036612359,31.08,73620.2,140.8,-0.86468,0.00018,8.61825]
[1780036614373,31.08,73618.87,140.8,-0.86492,0.00018,8.60783]
[1780036616269,31.08,73618.91,140.8,-0.86491,0.00018,8.60815]
[1780036616387,31.08,73616.0,140.8,-0.86542,0.00018,8.58539]
[1780036617394,31.08,73613.82,140.8,-0.8658,0.00018,8.56838]
[1780036618401,31.08,73612.31,140.8,-0.86607,0.00018,8.55664]
[1780036623436,31.08,73610.83,140.8,-0.86632,0.00018,8.54543]
[1780036625771,31.08,73610.07,140.8,-0.86645,0.00018,8.53957]
[1780036626457,31.08,73603.75,140.8,-0.86755,0.00017,8.49041]
[1780036627464,31.08,73599.89,140.8,-0.86822,0.00017,8.46041]
[1780036629478,31.08,73598.64,140.8,-0.86843,0.00017,8.45103]
[1780036631453,31.08,73598.64,140.8,-0.86843,0.00017,8.45103]
[1780036643577,31.09,73598.49,140.8,-0.86838,0.00017,8.45284]
[1780036649619,31.09,73598.65,140.8,-0.86833,0.00017,8.45525]
[1780036654654,31.1,73598.59,140.8,-0.86839,0.00017,8.44962]
[1780036661705,31.1,73597.73,140.8,-0.86851,0.00017,8.44424]
[1780036662712,31.1,73596.43,140.8,-0.86873,0.00017,8.43431]
[1780036663887,31.1,73596.43,140.8,-0.86873,0.00017,8.43431]
[1780036663968,31.1,73596.43,140.8,-0.86873,0.00017,8.43431]
[1780036664068,31.1,73594.02,140.8,-0.86915,0.00017,8.41576]
[1780036665162,31.1,73594.02,140.8,-0.86915,0.00017,8.41576]
[1780036665216,31.1,73591.76,140.8,-0.86953,0.00017,8.39841]
[1780036665733,31.1,73589.73,140.8,-0.86987,0.00017,8.38288]
[1780036668754,31.11,73587.97,140.8,-0.87016,0.00017,8.37004]
[1780036673789,31.11,73586.78,140.8,-0.87033,0.00017,8.36223]
[1780036678824,31.11,73586.48,140.8,-0.87035,0.00017,8.36136]
[1780036683872,31.12,73585.92,140.8,-0.87041,0.00017,8.3584]
[1780036688907,31.12,73585.41,140.8,-0.87047,0.00017,8.35581]
[1780036693942,31.13,73584.02,140.8,-0.87068,0.00017,8.34638]
[1780036696963,31.13,73585.37,140.8,-0.87043,0.00017,8.35766]
[1780036702031,31.13,73586.13,140.8,-0.87027,0.00017,8.3648]
[1780036706085,31.13,73582.97,140.8,-0.87079,0.00017,8.34124]
[1780036707092,31.14,73580.5,140.8,-0.8712,0.00017,8.32258]
[1780036712127,31.14,73580.41,140.8,-0.87123,0.00017,8.31825]
[1780036714141,31.15,73578.48,140.8,-0.87154,0.00017,8.30437]
[1780036716727,31.15,73578.41,140.8,-0.87153,0.00017,8.30496]
[1780036717162,31.15,73576.54,140.8,-0.87183,0.00017,8.29103]
[1780036722197,31.16,73574.76,140.8,-0.87207,0.00017,8.28022]
[1780036728239,31.17,73574.38,140.8,-0.87205,0.00017,8.28091]
[1780036731260,31.18,73576.82,140.8,-0.8716,0.00017,8.3016]
[1780036735288,31.18,73574.11,140.8,-0.87201,0.00017,8.2829]
[1780036736295,31.18,73572.69,140.8,-0.87223,0.00017,8.27251]
[1780036740323,31.19,73575.21,140.8,-0.87176,0.00017,8.29417]
[1780036741331,31.21,73580.55,140.8,-0.87066,0.00017,8.3441]
[1780036742337,31.22,73582.34,140.8,-0.87033,0.00017,8.35875]
[1780036748379,31.23,73582.07,140.8,-0.8703,0.00017,8.36037]
[1780036752407,31.23,73584.62,140.8,-0.86981,0.00017,8.38226]
[1780036754646,31.24,73584.79,140.8,-0.86977,0.00017,8.38431]
[1780036760464,31.25,73585.42,140.8,-0.86956,0.00017,8.39359]
[1780036766506,31.26,73585.17,140.8,-0.86951,0.00017,8.39598]
[1780036771541,31.27,73584.67,140.8,-0.86959,0.00017,8.38941]
[1780036780604,31.29,73584.27,140.8,-0.86953,0.00017,8.39192]
[1780036787659,31.3,73584.38,140.8,-0.86945,0.00017,8.39566]
[1780036792694,31.3,73585.22,140.8,-0.86926,0.00017,8.4042]
[1780036795714,31.31,73586.9,140.8,-0.86894,0.00017,8.41839]
[1780036800750,31.31,73587.47,140.8,-0.8688,0.00017,8.42468]
[1780036807799,31.32,73587.74,140.8,-0.8687,0.00017,8.42938]
[1780036812834,31.33,73587.85,140.8,-0.86863,0.00017,8.43247]
[1780036817869,31.33,73586.17,140.8,-0.86887,0.00017,8.42135]
[1780036823912,31.34,73585.51,140.8,-0.86893,0.00017,8.41862]
[1780036832976,31.35,73585.3,140.8,-0.86897,0.00017,8.41425]
[1780036838011,31.35,73585.34,140.8,-0.86891,0.00017,8.41679]
[1780036842040,31.36,73587.96,140.8,-0.86842,0.00017,8.43884]
[1780036843048,31.36,73589.86,140.8,-0.86809,0.00017,8.45395]
[1780036849089,31.37,73589.57,140.8,-0.86808,0.00017,8.4541]
[1780036856138,31.38,73589.6,140.8,-0.86801,0.00017,8.45705]
[1780036858152,31.38,73592.25,140.8,-0.86754,0.00017,8.47829]
[1780036859159,31.38,73594.36,140.8,-0.86717,0.00017,8.49495]
[1780036862180,31.38,73596.39,140.8,-0.86679,0.00017,8.51161]
[1780036867215,31.39,73596.51,140.8,-0.86674,0.00017,8.51403]
[1780036872250,31.39,73596.66,140.8,-0.86668,0.00017,8.5167]
[1780036878293,31.4,73596.5,140.8,-0.86667,0.00017,8.51728]
[1780036883328,31.4,73597.09,140.8,-0.86653,0.00017,8.52334]
[1780036888363,31.41,73596.36,140.8,-0.86662,0.00017,8.51919]
[1780036893399,31.41,73595.82,140.8,-0.86676,0.00017,8.51024]
[1780036898434,31.41,73596.16,140.8,-0.86667,0.00017,8.51441]
[1780036903469,31.42,73596.56,140.8,-0.86656,0.00017,8.519]
[1780036908505,31.42,73596.73,140.8,-0.8665,0.00017,8.5218]
[1780036913540,31.43,73596.07,140.8,-0.86658,0.00017,8.51815]
[1780036918575,31.43,73596.39,140.8,-0.86649,0.00017,8.52208]
[1780036923609,31.44,73596.74,140.8,-0.8664,0.00017,8.5262]
[1780036925624,31.44,73598.22,140.8,-0.86613,0.00017,8.53818]
[1780036930659,31.44,73598.18,140.8,-0.86611,0.00017,8.53917]
[1780036935694,31.45,73597.37,140.8,-0.86622,0.00017,8.5342]
[1780036940729,31.45,73597.36,140.8,-0.86619,0.00017,8.53544]
[1780036945764,31.45,73597.9,140.8,-0.86607,0.00017,8.54089]
[1780036951806,31.46,73597.8,140.8,-0.86613,0.00017,8.53526]
[1780036956842,31.46,73598.7,140.8,-0.86595,0.00017,8.54346]
[1780036961876,31.46,73598.2,140.8,-0.86601,0.00017,8.54079]
[1780036967918,31.47,73597.2,140.8,-0.86615,0.00017,8.5345]
[1780036973960,31.47,73597.17,140.8,-0.86611,0.00017,8.536]
[1780036978996,31.48,73597.9,140.8,-0.86596,0.00017,8.54285]
[1780036984031,31.48,73597.37,140.8,-0.86602,0.00017,8.53991]
[1780036989066,31.48,73597.48,140.8,-0.86598,0.00017,8.54191]
[1780036994103,31.49,73597.05,140.8,-0.86603,0.00017,8.53974]
[1780036999138,31.49,73596.88,140.8,-0.86603,0.00017,8.53958]
[1780037006187,31.5,73596.71,140.8,-0.86602,0.00017,8.53986]
[1780037011222,31.5,73597.11,140.8,-0.86601,0.00017,8.53773]
[1780037021292,31.51,73597.74,140.8,-0.86585,0.00017,8.54479]
[1780037026327,31.51,73597.77,140.8,-0.86582,0.00017,8.54608]
[1780037031362,31.51,73598.45,140.8,-0.86568,0.00017,8.55238]
[1780037041432,31.52,73597.89,140.8,-0.86573,0.00017,8.55016]
[1780037046470,31.52,73597.69,140.8,-0.86574,0.00017,8.54969]
[1780037050498,31.52,73599.05,140.8,-0.86548,0.00017,8.56103]
[1780037054527,31.53,73605.36,140.8,-0.86436,0.00017,8.6108]
[1780037055534,31.53,73606.9,140.8,-0.86408,0.00018,8.62311]
[1780037060569,31.53,73605.99,140.8,-0.86419,0.00017,8.61812]
[1780037065604,31.54,73606.16,140.8,-0.86413,0.00017,8.62063]
[1780037071646,31.54,73606.17,140.8,-0.8642,0.00017,8.61507]
[1780037076682,31.54,73606.56,140.8,-0.86411,0.00017,8.61868]
[1780037081717,31.54,73606.28,140.8,-0.86415,0.00017,8.61713]
[1780037085745,31.55,73607.73,140.8,-0.86384,0.00018,8.63074]
[1780037090782,31.56,73607.45,140.8,-0.86378,0.00018,8.63307]
[1780037095817,31.57,73606.73,140.8,-0.86383,0.00018,8.63092]
[1780037100855,31.58,73606.84,140.8,-0.86379,0.00018,8.63293]
[1780037103874,31.59,73605.1,140.8,-0.86403,0.00017,8.62204]
[1780037107902,31.6,73606.81,140.8,-0.86365,0.00018,8.63882]
[1780037112937,31.61,73606.36,140.8,-0.86366,0.00018,8.63849]
[1780037117972,31.61,73608.08,140.8,-0.86333,0.00018,8.65296]
[1780037120993,31.61,73611.39,140.8,-0.86274,0.00018,8.67888]
[1780037122000,31.61,73616.65,140.8,-0.86181,0.00018,8.71947]
[1780037124015,31.61,73617.29,140.8,-0.8617,0.00018,8.72434]
[1780037129049,31.61,73617.51,140.8,-0.86167,0.00018,8.72572]
[1780037135092,31.61,73617.73,140.8,-0.86172,0.00018,8.7207]
[1780037140127,31.61,73617.24,140.8,-0.86181,0.00018,8.71665]
[1780037144155,31.61,73614.21,140.8,-0.86235,0.00018,8.69303]
[1780037145162,31.61,73608.26,140.8,-0.8634,0.00018,8.64715]
[1780037150197,31.61,73608.61,140.8,-0.86333,0.00018,8.65006]
[1780037152210,31.61,73610.14,140.8,-0.86306,0.00018,8.66184]
[1780037157246,31.61,73609.07,140.8,-0.86325,0.00018,8.65335]
[1780037162282,31.61,73608.01,140.8,-0.86345,0.00018,8.64464]
[1780037167317,31.6,73608.71,140.8,-0.86334,0.00018,8.6494]
[1780037172352,31.6,73608.28,140.8,-0.86344,0.00018,8.64544]
[1780037178394,31.6,73609.63,140.8,-0.86322,0.00018,8.65508]
[1780037179401,31.6,73615.93,140.8,-0.86211,0.00018,8.70352]
[1780037181415,31.6,73617.53,140.8,-0.86184,0.00018,8.71544]
[1780037186450,31.59,73617.57,140.8,-0.86186,0.00018,8.71467]
[1780037192497,31.59,73617.22,140.8,-0.86203,0.00018,8.70438]
[1780037197535,31.59,73617.23,140.8,-0.86205,0.00018,8.7035]
[1780037203578,31.58,73617.32,140.8,-0.86206,0.00018,8.70308]
[1780037204585,31.58,73619.04,140.8,-0.86176,0.00018,8.71618]
[1780037209620,31.58,73619.54,140.8,-0.86169,0.00018,8.71903]
[1780037215662,31.58,73620.13,140.8,-0.86162,0.00018,8.7223]
[1780037220696,31.57,73619.06,140.8,-0.86183,0.00018,8.71301]
[1780037226739,31.57,73619.61,140.8,-0.86176,0.00018,8.71603]
[1780037231774,31.57,73618.91,140.8,-0.86191,0.00018,8.70963]
[1780037235805,31.56,73620.38,140.8,-0.86167,0.00018,8.72021]
[1780037239833,31.56,73623.85,140.8,-0.86107,0.00018,8.74621]
[1780037240840,31.56,73631.65,140.8,-0.85969,0.00018,8.80632]
[1780037241847,31.56,73634.82,140.8,-0.85913,0.00018,8.83054]
[1780037244595,31.56,73635.78,140.8,-0.85897,0.00018,8.83727]
[1780037245112,31.56,73635.99,140.8,-0.85894,0.00018,8.83854]
[1780037246882,31.55,73639.34,140.8,-0.85836,0.00018,8.86378]
[1780037248896,31.55,73643.67,140.8,-0.85758,0.00018,8.8971]
[1780037253931,31.55,73644.95,140.8,-0.85747,0.00018,8.89906]
[1780037254938,31.55,73647.24,140.8,-0.85707,0.00018,8.91639]
[1780037255945,31.55,73649.26,140.8,-0.8567,0.00018,8.93188]
[1780037260980,31.53,73650.11,140.8,-0.85666,0.00018,8.9339]
[1780037266017,31.53,73649.85,140.8,-0.85673,0.00018,8.93102]
[1780037271054,31.53,73651.24,140.8,-0.85649,0.00018,8.94095]
[1780037276089,31.53,73652.7,140.8,-0.85625,0.00018,8.95143]
[1780037281125,31.52,73653.84,140.8,-0.85606,0.00018,8.95941]
[1780037286160,31.52,73653.15,140.8,-0.85621,0.00018,8.95317]
[1780037290188,31.52,73656.2,140.8,-0.85567,0.00018,8.97621]
[1780037294217,31.52,73654.26,140.8,-0.85604,0.00018,8.9604]
[1780037299252,31.51,73654.31,140.8,-0.85605,0.00018,8.95995]
[1780037304288,31.51,73654.79,140.8,-0.85598,0.00018,8.96285]
[1780037309323,31.51,73655.99,140.8,-0.85579,0.00018,8.97119]
[1780037315108,31.51,73657.27,140.8,-0.85565,0.00018,8.97405]
[1780037320401,31.5,73656.38,140.8,-0.85585,0.00018,8.96586]
[1780037329463,31.5,73656.71,140.8,-0.85582,0.00018,8.96685]
[1780037335505,31.49,73657.08,140.8,-0.85578,0.00018,8.96864]
[1780037340540,31.49,73656.76,140.8,-0.85586,0.00018,8.96526]
[1780037345575,31.49,73656.64,140.8,-0.8559,0.00018,8.96344]
[1780037351617,31.48,73656.8,140.8,-0.8559,0.00018,8.96363]
[1780037356652,31.48,73657.87,140.8,-0.85572,0.00018,8.97137]
[1780037358666,31.48,73660.67,140.8,-0.85521,0.00018,8.99308]
[1780037360680,31.48,73658.36,140.8,-0.85563,0.00018,8.97499]
[1780037366722,31.48,73657.98,140.8,-0.85571,0.00018,8.97184]
[1780037371757,31.48,73653.56,140.8,-0.8566,0.00018,8.93095]
[1780037375785,31.48,73655.99,140.8,-0.85615,0.00018,8.94991]
[1780037377799,31.48,73654.27,140.8,-0.85647,0.00018,8.93652]
[1780037380821,31.48,73656.52,140.8,-0.85606,0.00018,8.95405]
[1780037385856,31.48,73655.84,140.8,-0.85618,0.00018,8.94872]
[1780037386863,31.48,73653.19,140.8,-0.85666,0.00018,8.92811]
[1780037387871,31.48,73649.43,140.8,-0.85735,0.00018,8.89892]
[1780037392906,31.48,73649.41,140.8,-0.85734,0.00018,8.8991]
[1780037397940,31.48,73647.83,140.8,-0.85762,0.00018,8.88712]
[1780037402976,31.48,73649.37,140.8,-0.85733,0.00018,8.89941]
[1780037408014,31.49,73648.89,140.8,-0.85742,0.00018,8.8959]
[1780037413049,31.49,73649.44,140.8,-0.85728,0.00018,8.90186]
[1780037418084,31.49,73649.07,140.8,-0.85734,0.00018,8.89919]
[1780037423119,31.49,73649.68,140.8,-0.85722,0.00018,8.90413]
[1780037428154,31.49,73649.37,140.8,-0.85727,0.00018,8.9021]
[1780037434196,31.49,73650.25,140.8,-0.85719,0.00018,8.90276]
[1780037439231,31.49,73648.76,140.8,-0.85745,0.00018,8.89136]
[1780037444838,31.49,73649.7,140.8,-0.85728,0.00018,8.89881]
[1780037449301,31.49,73647.22,140.8,-0.85772,0.00018,8.87979]
[1780037451322,31.5,73639.5,140.8,-0.85912,0.00018,8.8199]
[1780037452322,31.49,73633.86,140.8,-0.86013,0.00018,8.77594]
[1780037453329,31.49,73636.95,140.8,-0.85958,0.00018,8.79976]
[1780037458400,31.49,73636.62,140.8,-0.85965,0.00018,8.79668]
[1780037459407,31.49,73639.22,140.8,-0.85919,0.00018,8.81674]
[1780037460414,31.49,73643.02,140.8,-0.85851,0.00018,8.84613]
[1780037461421,31.49,73648.01,140.8,-0.85761,0.00018,8.88475]
[1780037463435,31.49,73648.68,140.8,-0.8575,0.00018,8.88955]
[1780037468470,31.49,73649.79,140.8,-0.85732,0.00018,8.89702]
[1780037473505,31.48,73650.05,140.8,-0.85731,0.00018,8.89764]
[1780037477533,31.48,73652.01,140.8,-0.85697,0.00018,8.91194]
[1780037478540,31.48,73654.81,140.8,-0.85647,0.00018,8.93346]
[1780037480554,31.48,73656.82,140.8,-0.85611,0.00018,8.9488]
[1780037485589,31.48,73655.84,140.8,-0.85629,0.00018,8.94113]
[1780037490624,31.48,73656.31,140.8,-0.85621,0.00018,8.94473]
[1780037495659,31.47,73657.08,140.8,-0.85618,0.00018,8.94315]
[1780037498422,31.47,73657.36,140.8,-0.85614,0.00018,8.94472]
[1780037498680,31.47,73661.48,140.8,-0.85539,0.00018,8.97677]
[1780037499687,31.47,73663.32,140.8,-0.85505,0.00018,8.99103]
[1780037500694,31.47,73665.89,140.8,-0.85458,0.00018,9.01096]
[1780037502708,31.47,73667.73,140.8,-0.85425,0.00018,9.02506]
[1780037506736,31.47,73671.14,140.8,-0.85363,0.00018,9.0511]
[1780037511771,31.47,73671.4,140.8,-0.8536,0.00018,9.05233]
[1780037514792,31.47,73673.05,140.8,-0.85331,0.00018,9.0647]
[1780037516800,31.46,73673.01,140.8,-0.85332,0.00018,9.06422]
[1780037516901,31.46,73673.0,140.8,-0.85333,0.00018,9.06397]
[1780037519474,31.46,73672.74,140.8,-0.85338,0.00018,9.06161]
[1780037521841,31.46,73674.05,140.8,-0.85315,0.00019,9.07131]
[1780037522612,31.46,73674.05,140.8,-0.85315,0.00019,9.07131]
[1780037522848,31.46,73676.6,140.8,-0.85268,0.00019,9.09102]
[1780037523855,31.46,73680.63,140.8,-0.85194,0.00019,9.12224]
[1780037525017,31.46,73684.62,140.8,-0.8512,0.00019,9.15313]
[1780037526035,31.46,73692.93,140.8,-0.84965,0.00019,9.2177]
[1780037526876,31.46,73696.49,140.8,-0.84899,0.00019,9.24532]
[1780037528890,31.46,73699.92,140.8,-0.84835,0.00019,9.27168]
[1780037530905,31.46,73702.24,140.8,-0.84792,0.00019,9.2894]
[1780037532931,31.45,73706.68,140.8,-0.84709,0.00019,9.32363]
[1780037534122,31.45,73702.99,140.8,-0.84779,0.00019,9.29452]
[1780037534945,31.45,73698.99,140.8,-0.84856,0.00019,9.26304]
[1780037536959,31.45,73697.33,140.8,-0.84888,0.00019,9.24972]
[1780037541994,31.45,73692.04,140.8,-0.8499,0.00019,9.20733]
[1780037543000,31.45,73690.41,140.8,-0.85022,0.00019,9.19425]
[1780037545016,31.44,73686.82,140.8,-0.85091,0.00019,9.16556]
[1780037546027,31.44,73684.96,140.8,-0.85126,0.00019,9.15074]
[1780037547034,31.44,73683.37,140.8,-0.85156,0.00019,9.13805]
[1780037549048,31.44,73681.17,140.8,-0.85199,0.00019,9.12035]
[1780037554083,31.44,73681.14,140.8,-0.8521,0.00019,9.1125]
[1780037560125,31.43,73680.49,140.8,-0.85226,0.00019,9.10594]
[1780037565161,31.43,73680.88,140.8,-0.85222,0.00019,9.10773]
[1780037573218,31.42,73680.34,140.8,-0.85237,0.00019,9.10145]
[1780037578254,31.42,73680.11,140.8,-0.85244,0.00019,9.09834]
[1780037583289,31.41,73680.33,140.8,-0.85244,0.00019,9.09872]
[1780037588324,31.41,73680.05,140.8,-0.85252,0.00019,9.0952]
[1780037594366,31.41,73679.28,140.8,-0.8527,0.00019,9.08762]
[1780037600407,31.4,73679.85,140.8,-0.85263,0.00019,9.0905]
[1780037605443,31.4,73678.42,140.8,-0.85293,0.00019,9.07799]
[1780037607457,31.39,73676.89,140.8,-0.85323,0.00019,9.06551]
[1780037613499,31.39,73677.01,140.8,-0.85332,0.00019,9.05862]
[1780037618534,31.39,73677.22,140.8,-0.85331,0.00019,9.05908]
[1780037623569,31.38,73676.8,140.8,-0.85342,0.00019,9.05462]
[1780037628604,31.38,73677.18,140.8,-0.85338,0.00019,9.05645]
[1780037635654,31.37,73678.24,140.8,-0.85321,0.00019,9.06323]
[1780037636662,31.37,73682.05,140.8,-0.85251,0.00019,9.09281]
[1780037637668,31.37,73684.46,140.8,-0.85207,0.00019,9.1112]
[1780037642703,31.37,73684.53,140.8,-0.85207,0.00019,9.11142]
[1780037647740,31.37,73683.23,140.8,-0.85232,0.00019,9.10101]
[1780037652780,31.37,73683.81,140.8,-0.85223,0.00019,9.10448]
[1780037657814,31.36,73683.66,140.8,-0.85229,0.00019,9.10225]
[1780037663856,31.36,73684.15,140.8,-0.85223,0.00019,9.10483]
[1780037669898,31.36,73684.13,140.8,-0.85226,0.00019,9.10343]
[1780037671915,31.36,73679.65,140.8,-0.85319,0.00019,9.0616]
[1780037674936,31.35,73678.24,140.8,-0.85346,0.00019,9.05007]
[1780037679971,31.35,73677.27,140.8,-0.85366,0.00019,9.04166]
[1780037681985,31.35,73680.57,140.8,-0.85305,0.00019,9.06713]
[1780037682992,31.35,73682.94,140.8,-0.85262,0.00019,9.08546]
[1780037685009,31.35,73685.75,140.8,-0.85211,0.00019,9.10698]
[1780037689035,31.35,73687.48,140.8,-0.8518,0.00019,9.11958]
[1780037695078,31.34,73688.47,140.8,-0.85166,0.00019,9.12586]
[1780037700114,31.34,73687.87,140.8,-0.8518,0.00019,9.11992]
[1780037703135,31.33,73686.31,140.8,-0.85211,0.00019,9.10697]
[1780037708286,31.33,73686.67,140.8,-0.85206,0.00019,9.10886]
[1780037718241,31.32,73686.96,140.8,-0.85207,0.00019,9.10849]
[1780037721262,31.32,73684.88,140.8,-0.85248,0.00019,9.09147]
[1780037722269,31.32,73681.63,140.8,-0.85309,0.00019,9.0658]
[1780037723276,31.32,73679.56,140.8,-0.85348,0.00019,9.04941]
[1780037728311,31.32,73677.32,140.8,-0.85392,0.00019,9.03103]
[1780037733346,31.32,73677.93,140.8,-0.8539,0.00019,9.02865]
[1780037734353,31.31,73680.1,140.8,-0.8535,0.00019,9.04549]
[1780037740395,31.31,73680.83,140.8,-0.85339,0.00019,9.05018]
[1780037745430,31.31,73680.66,140.8,-0.85344,0.00019,9.04802]
[1780037751472,31.31,73680.89,140.8,-0.85343,0.00019,9.04881]
[1780037756507,31.3,73680.93,140.8,-0.85344,0.00019,9.0482]
[1780037761542,31.3,73680.99,140.8,-0.85345,0.00019,9.04772]
[1780037767584,31.3,73681.16,140.8,-0.85345,0.00019,9.04788]
[1780037772619,31.29,73681.14,140.8,-0.85348,0.00019,9.04673]
[1780037777654,31.29,73683.15,140.8,-0.85313,0.00019,9.0615]
[1780037782688,31.29,73684.14,140.8,-0.85297,0.00019,9.06825]
[1780037789738,31.28,73685.88,140.8,-0.85267,0.00019,9.08051]
[1780037790745,31.28,73687.45,140.8,-0.85239,0.00019,9.09262]
[1780037792759,31.28,73689.47,140.8,-0.8521,0.00019,9.10167]
[1780037797794,31.28,73690.21,140.8,-0.85199,0.00019,9.10638]
[1780037801822,31.27,73692.08,140.8,-0.85166,0.00019,9.11996]
[1780037802829,31.27,73695.16,140.8,-0.85109,0.00019,9.1439]
[1780037807864,31.27,73696.65,140.8,-0.85084,0.00019,9.15428]
[1780037809878,31.27,73698.23,140.8,-0.85055,0.00019,9.16615]
[1780037814913,31.26,73697.23,140.8,-0.85078,0.00019,9.15694]
[1780037819948,31.26,73697.62,140.8,-0.85073,0.00019,9.15873]
[1780037824983,31.26,73697.72,140.8,-0.85075,0.00019,9.15827]
[1780037830021,31.25,73697.75,140.8,-0.85077,0.00019,9.1573]
[1780037836063,31.25,73697.44,140.8,-0.85086,0.00019,9.15347]
[1780037839084,31.25,73700.43,140.8,-0.85031,0.00019,9.17626]
[1780037845126,31.24,73702.06,140.8,-0.85004,0.00019,9.18752]
[1780037851168,31.24,73699.06,140.8,-0.85073,0.00019,9.15588]
[1780037852175,31.23,73690.27,140.8,-0.85239,0.00019,9.08659]
[1780037853182,31.23,73688.07,140.8,-0.85281,0.00019,9.06917]
[1780037858217,31.23,73688.77,140.8,-0.85269,0.00019,9.07408]
[1780037863252,31.23,73690.36,140.8,-0.85241,0.00019,9.08598]
[1780037869294,31.23,73690.39,140.8,-0.85241,0.00019,9.08609]
[1780037872315,31.23,73691.98,140.8,-0.8521,0.00019,9.09882]
[1780037878357,31.23,73691.69,140.8,-0.85217,0.00019,9.09591]
[1780037883392,31.23,73691.58,140.8,-0.85221,0.00019,9.09436]
[1780037888427,31.22,73691.19,140.8,-0.8523,0.00019,9.09064]
[1780037893462,31.22,73691.54,140.8,-0.85225,0.00019,9.09273]
[1780037898497,31.22,73690.99,140.8,-0.85237,0.00019,9.08774]
[1780037903532,31.22,73691.25,140.8,-0.85233,0.00019,9.08913]
[1780037908568,31.22,73690.33,140.8,-0.85252,0.00019,9.0813]
[1780037914610,31.21,73690.18,140.8,-0.85265,0.00019,9.07296]
[1780037920652,31.21,73690.02,140.8,-0.8527,0.00019,9.07088]
[1780037925687,31.21,73690.05,140.8,-0.85271,0.00019,9.07048]
[1780037930722,31.21,73690.01,140.8,-0.85273,0.00019,9.06951]
[1780037935757,31.21,73689.19,140.8,-0.8529,0.00019,9.06243]
[1780037940792,31.2,73689.09,140.8,-0.85294,0.00019,9.06102]
[1780037942806,31.2,73687.08,140.8,-0.85332,0.00019,9.04497]
[1780037943934,31.2,73683.97,140.8,-0.8539,0.00019,9.02041]
[1780037944830,31.2,73679.33,140.8,-0.85477,0.00019,8.98387]
[1780037947851,31.2,73678.91,140.8,-0.85485,0.00019,8.98046]
[1780037952886,31.2,73677.42,140.8,-0.85513,0.00019,8.96869]
[1780037957921,31.2,73677.35,140.8,-0.85514,0.00019,8.96816]
[1780037962956,31.2,73677.68,140.8,-0.85508,0.00019,8.97076]
[1780037967991,31.2,73677.05,140.8,-0.85519,0.00019,8.96585]
[1780037973027,31.2,73677.16,140.8,-0.85525,0.00019,8.96037]
[1780037978062,31.2,73677.98,140.8,-0.8551,0.00019,8.96684]
[1780037979069,31.2,73679.59,140.8,-0.8548,0.00019,8.97947]
[1780037980076,31.2,73681.6,140.8,-0.85443,0.00019,8.99522]
[1780037984105,31.2,73685.59,140.8,-0.85369,0.00019,9.02634]
[1780037986118,31.2,73688.88,140.8,-0.85308,0.00019,9.052]
[1780037992160,31.2,73689.76,140.8,-0.85293,0.00019,9.05818]
[1780037997196,31.2,73689.84,140.8,-0.85293,0.00019,9.0582]
[1780038000218,31.2,73688.02,140.8,-0.85328,0.00019,9.04354]
[1780038003238,31.2,73686.18,140.8,-0.85363,0.00019,9.02879]
[1780038005252,31.19,73682.17,140.8,-0.85439,0.00019,8.99712]
[1780038010272,31.19,73681.09,140.8,-0.85459,0.00019,8.98834]
[1780038015327,31.19,73683.12,140.8,-0.85424,0.00019,9.00344]
[1780038016365,31.2,73686.06,140.8,-0.85364,0.00019,9.0287]
[1780038017341,31.21,73688.21,140.8,-0.85312,0.00019,9.05012]
[1780038018357,31.22,73689.79,140.8,-0.85273,0.00019,9.06674]
[1780038020371,31.24,73693.63,140.8,-0.85191,0.00019,9.10086]
[1780038025407,31.3,73692.03,140.8,-0.85172,0.00019,9.10862]
[1780038030442,31.35,73692.22,140.8,-0.85129,0.00019,9.1263]
[1780038031448,31.36,73687.99,140.8,-0.85209,0.00019,9.08987]
[1780038032456,31.37,73684.66,140.8,-0.85262,0.00019,9.06737]
[1780038037491,31.43,73688.16,140.8,-0.85153,0.00019,9.11265]
[1780038039505,31.44,73691.29,140.8,-0.8508,0.00019,9.14299]
[1780038040512,31.45,73694.94,140.8,-0.85005,0.00019,9.17405]
[1780038042526,31.46,73688.24,140.8,-0.85125,0.00019,9.12412]
[1780038043533,31.46,73685.41,140.8,-0.85178,0.00019,9.10233]
[1780038046557,31.49,73681.99,140.8,-0.85219,0.00019,9.08493]
[1780038047561,31.5,73674.66,140.8,-0.85347,0.00019,9.03115]
[1780038048569,31.51,73671.13,140.8,-0.85403,0.00018,9.00769]
[1780038053604,31.58,73670.33,140.8,-0.85368,0.00018,9.02193]
[1780038057632,31.62,73668.08,140.8,-0.85374,0.00018,9.01908]
[1780038058639,31.63,73666.47,140.8,-0.85395,0.00018,9.01024]
[1780038063674,31.69,73667.66,140.8,-0.85331,0.00018,9.03697]
[1780038068709,31.73,73667.97,140.8,-0.8529,0.00018,9.05393]
[1780038073744,31.77,73667.5,140.8,-0.85267,0.00018,9.06316]
[1780038077772,31.8,73665.85,140.8,-0.85275,0.00018,9.05989]
[1780038079786,31.82,73664.18,140.8,-0.85294,0.00018,9.05163]
[1780038086835,31.87,73664.16,140.8,-0.85256,0.00018,9.06727]
[1780038091870,31.9,73665.71,140.8,-0.85214,0.00018,9.08203]
[1780038096905,31.92,73664.73,140.8,-0.85212,0.00018,9.08274]
[1780038099926,31.92,73669.22,140.8,-0.85128,0.00018,9.11775]
[1780038100932,31.92,73671.42,140.8,-0.85087,0.00018,9.13479]
[1780038105968,31.93,73670.71,140.8,-0.85099,0.00018,9.12983]
[1780038111003,31.93,73671.56,140.8,-0.85082,0.00018,9.13689]
[1780038116042,31.93,73670.96,140.8,-0.85091,0.00018,9.13282]
[1780038122084,31.93,73670.69,140.8,-0.85095,0.00018,9.13146]
[1780038127119,31.93,73670.88,140.8,-0.8509,0.00018,9.13353]
[1780038128126,31.93,73673.23,140.8,-0.85046,0.00019,9.15172]
[1780038129133,31.93,73674.71,140.8,-0.85018,0.00019,9.16322]
[1780038134170,31.94,73673.97,140.8,-0.85031,0.00019,9.15795]
[1780038139205,31.94,73673.44,140.8,-0.85039,0.00019,9.15442]
[1780038144240,31.94,73673.72,140.8,-0.85033,0.00019,9.15701]
[1780038146254,31.94,73670.84,140.8,-0.85084,0.00018,9.13598]
[1780038151289,31.96,73670.22,140.8,-0.85094,0.00018,9.12866]
[1780038156324,31.96,73670.21,140.8,-0.85087,0.00018,9.13149]
[1780038161359,31.97,73669.62,140.8,-0.85096,0.00018,9.12762]
[1780038166394,31.97,73670.49,140.8,-0.85079,0.00018,9.13494]
[1780038171429,31.97,73670.39,140.8,-0.85079,0.00018,9.13479]
[1780038174381,31.97,73669.92,140.8,-0.85087,0.00018,9.13142]
[1780038174450,31.97,73666.05,140.8,-0.85158,0.00018,9.10183]
[1780038176464,31.97,73663.8,140.8,-0.85199,0.00018,9.0849]
[1780038178478,31.97,73662.37,140.8,-0.85224,0.00018,9.07431]
[1780038180492,31.99,73660.33,140.8,-0.85252,0.00018,9.06271]
[1780038181499,31.99,73662.54,140.8,-0.85206,0.00018,9.08175]
[1780038182506,31.99,73665.2,140.8,-0.85157,0.00018,9.10234]
[1780038183513,31.99,73667.01,140.8,-0.85123,0.00018,9.11638]
[1780038186534,32.0,73668.84,140.8,-0.85088,0.00018,9.13084]
[1780038189555,32.0,73666.11,140.8,-0.85138,0.00018,9.11024]
[1780038194590,32.0,73665.49,140.8,-0.85147,0.00018,9.1062]
[1780038199625,32.0,73665.52,140.8,-0.85145,0.00018,9.10717]
[1780038204660,32.0,73663.96,140.8,-0.85172,0.00018,9.09595]
[1780038209695,32.01,73662.91,140.8,-0.85189,0.00018,9.08876]
[1780038214730,32.01,73662.53,140.8,-0.85202,0.00018,9.08034]
[1780038219765,32.01,73662.46,140.8,-0.85202,0.00018,9.08052]
[1780038224800,32.01,73662.08,140.8,-0.85206,0.00018,9.07855]
[1780038229835,32.01,73661.11,140.8,-0.85224,0.00018,9.07117]
[1780038234871,32.01,73661.24,140.8,-0.85222,0.00018,9.07202]
[1780038236884,32.01,73663.48,140.8,-0.85181,0.00018,9.08914]
[1780038237891,32.01,73661.41,140.8,-0.85219,0.00018,9.07322]
[1780038242926,32.02,73661.62,140.8,-0.85214,0.00018,9.07534]
[1780038248968,32.02,73661.84,140.8,-0.85207,0.00018,9.07808]
[1780038254004,32.02,73662.15,140.8,-0.852,0.00018,9.08128]
[1780038255011,32.02,73664.48,140.8,-0.85156,0.00018,9.0993]
[1780038259041,32.02,73667.52,140.8,-0.85099,0.00018,9.12308]
[1780038264077,32.03,73668.29,140.8,-0.85084,0.00018,9.12939]
[1780038269112,32.03,73669.01,140.8,-0.8507,0.00018,9.13528]
[1780038272500,32.03,73669.77,140.8,-0.85064,0.00018,9.13484]
[1780038273140,32.03,73676.32,140.8,-0.84942,0.00019,9.18522]
[1780038274147,32.03,73680.68,140.8,-0.8486,0.00019,9.21893]
[1780038281196,32.03,73681.44,140.8,-0.84846,0.00019,9.22476]
[1780038288245,32.03,73680.2,140.8,-0.8487,0.00019,9.21511]
[1780038293280,32.03,73674.0,140.8,-0.84985,0.00019,9.1675]
[1780038294287,32.03,73670.28,140.8,-0.85054,0.00018,9.13896]
[1780038295294,32.03,73673.46,140.8,-0.84995,0.00019,9.1634]
[1780038296301,32.03,73676.45,140.8,-0.84939,0.00019,9.18643]
[1780038297308,32.03,73681.1,140.8,-0.84852,0.00019,9.22217]
[1780038299322,32.03,73673.97,140.8,-0.84984,0.00019,9.168]
[1780038300329,32.03,73669.27,140.8,-0.85071,0.00018,9.13195]
[1780038302343,32.03,73669.38,140.8,-0.85068,0.00018,9.13296]
[1780038307378,32.03,73669.02,140.8,-0.85073,0.00018,9.13085]
[1780038312413,32.03,73669.49,140.8,-0.85063,0.00018,9.13498]
[1780038322484,32.04,73669.49,140.8,-0.85061,0.00018,9.13599]
[1780038327519,32.04,73669.87,140.8,-0.85053,0.00018,9.13939]
[1780038334568,32.04,73669.82,140.8,-0.8506,0.00018,9.13326]
[1780038339603,32.04,73670.37,140.8,-0.85049,0.00018,9.13797]
[1780038340610,32.04,73671.93,140.8,-0.8502,0.00019,9.15001]
[1780038347467,32.04,73671.78,140.8,-0.85022,0.00019,9.14917]
[1780038352206,32.05,73671.89,140.8,-0.85018,0.00019,9.15054]
[1780038357321,32.05,73672.08,140.8,-0.85014,0.00019,9.15237]
[1780038362767,32.05,73670.33,140.8,-0.85045,0.00018,9.13942]
[1780038363478,32.05,73670.33,140.8,-0.85045,0.00018,9.13942]
[1780038364781,32.05,73667.82,140.8,-0.85091,0.00018,9.12038]
[1780038367802,32.05,73669.48,140.8,-0.8506,0.00018,9.13345]
[1780038372837,32.05,73668.67,140.8,-0.85073,0.00018,9.12774]
[1780038379886,32.05,73668.67,140.8,-0.85072,0.00018,9.12842]
[1780038384924,32.06,73669.46,140.8,-0.85056,0.00018,9.13495]
[1780038388952,32.06,73671.29,140.8,-0.85021,0.00019,9.1493]
[1780038393987,32.06,73671.69,140.8,-0.85021,0.00019,9.14629]
[1780038399022,32.06,73672.46,140.8,-0.85006,0.00019,9.15255]
[1780038404057,32.06,73672.05,140.8,-0.85013,0.00019,9.14976]
[1780038411106,32.06,73671.92,140.8,-0.85014,0.00019,9.14933]
[1780038416141,32.06,73672.17,140.8,-0.85008,0.00019,9.15165]
[1780038422183,32.06,73672.14,140.8,-0.85008,0.00019,9.15191]
[1780038427218,32.07,73672.53,140.8,-0.84999,0.00019,9.1553]
[1780038432254,32.07,73672.63,140.8,-0.84997,0.00019,9.15644]
[1780038437289,32.07,73674.14,140.8,-0.84968,0.00019,9.16833]
[1780038447359,32.07,73675.38,140.8,-0.84944,0.00019,9.17833]
[1780038448366,32.07,73677.1,140.8,-0.84911,0.00019,9.19156]
[1780038452394,32.07,73678.59,140.8,-0.84892,0.00019,9.19665]
[1780038457429,32.07,73678.75,140.8,-0.84889,0.00019,9.19794]
[1780038462464,32.07,73678.84,140.8,-0.84887,0.00019,9.19866]
[1780038467498,32.07,73679.79,140.8,-0.84869,0.00019,9.20593]
[1780038472534,32.07,73679.64,140.8,-0.84872,0.00019,9.20475]
[1780038477569,32.07,73679.32,140.8,-0.84878,0.00019,9.20226]
[1780038483611,32.07,73681.49,140.8,-0.84838,0.00019,9.21885]
[1780038486632,32.07,73679.36,140.8,-0.84878,0.00019,9.20244]
[1780038491668,32.07,73679.36,140.8,-0.84878,0.00019,9.2024]
[1780038496703,32.07,73679.66,140.8,-0.84872,0.00019,9.20465]
[1780038501738,32.07,73680.96,140.8,-0.84848,0.00019,9.21453]
[1780038506773,32.07,73680.83,140.8,-0.84851,0.00019,9.21344]
[1780038511808,32.07,73682.62,140.8,-0.84826,0.00019,9.22067]
[1780038512815,32.07,73684.4,140.8,-0.84793,0.00019,9.23429]
[1780038517850,32.07,73684.38,140.8,-0.84794,0.00019,9.23394]
[1780038522885,32.07,73684.81,140.8,-0.84784,0.00019,9.23779]
[1780038528934,32.07,73684.65,140.8,-0.84784,0.00019,9.23779]
[1780038534974,32.07,73685.44,140.8,-0.84768,0.00019,9.2443]
[1780038540021,32.09,73687.17,140.8,-0.84727,0.00019,9.26117]
[1780038548072,32.13,73687.36,140.8,-0.84692,0.00019,9.27532]
[1780038554114,32.15,73687.22,140.8,-0.84679,0.00019,9.28028]
[1780038559149,32.16,73687.15,140.8,-0.84673,0.00019,9.28283]
[1780038564186,32.16,73686.54,140.8,-0.84685,0.00019,9.27807]
[1780038569221,32.16,73686.77,140.8,-0.84679,0.00019,9.28032]
[1780038574256,32.15,73687.09,140.8,-0.84685,0.00019,9.2747]
[1780038578284,32.15,73688.72,140.8,-0.84656,0.00019,9.28671]
[1780038580298,32.15,73693.16,140.8,-0.84573,0.00019,9.32064]
[1780038581306,32.15,73695.38,140.8,-0.84531,0.00019,9.33769]
[1780038584328,32.15,73689.47,140.8,-0.84641,0.00019,9.29265]
[1780038590202,32.16,73690.26,140.8,-0.84624,0.00019,9.29986]
[1780038590225,32.16,73684.49,140.8,-0.84731,0.00019,9.2561]
[1780038591252,32.16,73679.84,140.8,-0.84817,0.00019,9.22069]
[1780038592384,32.16,73677.68,140.8,-0.84858,0.00019,9.20414]
[1780038596276,32.16,73677.32,140.8,-0.84865,0.00019,9.20132]
[1780038596412,32.16,73672.7,140.8,-0.84951,0.00019,9.16594]
[1780038597419,32.16,73668.38,140.8,-0.8503,0.00018,9.13295]
[1780038598426,32.16,73670.91,140.8,-0.84983,0.00018,9.15233]
[1780038601625,32.16,73670.99,140.8,-0.84982,0.00018,9.15297]
[1780038602454,32.16,73675.54,140.8,-0.84897,0.00019,9.1878]
[1780038604468,32.16,73677.76,140.8,-0.84856,0.00019,9.20471]
[1780038605475,32.16,73679.85,140.8,-0.84818,0.00019,9.22064]
[1780038606482,32.16,73684.37,140.8,-0.84733,0.00019,9.25513]
[1780038608496,32.16,73687.95,140.8,-0.84666,0.00019,9.28251]
[1780038613531,32.16,73688.15,140.8,-0.8466,0.00019,9.28507]
[1780038617560,32.16,73689.74,140.8,-0.84628,0.00019,9.29825]
[1780038623033,32.16,73689.74,140.8,-0.84628,0.00019,9.29825]
[1780038629227,32.16,73689.5,140.8,-0.84632,0.00019,9.29629]
[1780038629306,32.16,73692.06,140.8,-0.84584,0.00019,9.31584]
[1780038630653,32.16,73694.41,140.8,-0.8454,0.00019,9.33376]
[1780038635688,32.19,73694.88,140.8,-0.84523,0.00019,9.33757]
[1780038643745,32.22,73695.75,140.8,-0.8448,0.00019,9.35479]
[1780038648781,32.24,73695.78,140.8,-0.84466,0.00019,9.36016]
[1780038651803,32.24,73697.5,140.8,-0.84433,0.00019,9.37377]
[1780038652810,32.24,73699.46,140.8,-0.84395,0.00019,9.38888]
[1780038656840,32.24,73701.2,140.8,-0.84358,0.00019,9.40383]
[1780038658854,32.25,73703.21,140.8,-0.84317,0.00019,9.42044]
[1780038663036,32.25,73703.44,140.8,-0.84309,0.00019,9.42337]
[1780038663706,32.25,73704.6,140.8,-0.84287,0.00019,9.43232]
[1780038663889,32.26,73708.58,140.8,-0.84209,0.00019,9.46355]
[1780038664896,32.26,73711.99,140.8,-0.84143,0.00019,9.49002]
[1780038665903,32.26,73715.8,140.8,-0.8407,0.00019,9.51915]
[1780038668924,32.28,73714.14,140.8,-0.84085,0.00019,9.51306]
[1780038670938,32.29,73711.37,140.8,-0.84131,0.00019,9.49471]
[1780038672952,32.29,73705.91,140.8,-0.84234,0.00019,9.45364]
[1780038673959,32.29,73702.88,140.8,-0.8429,0.00019,9.43088]
[1780038677987,32.3,73701.4,140.8,-0.84315,0.00019,9.42108]
[1780038683023,32.3,73701.3,140.8,-0.84312,0.00019,9.42223]
[1780038688059,32.31,73701.29,140.8,-0.84307,0.00019,9.42405]
[1780038693094,32.32,73700.87,140.8,-0.84318,0.00019,9.41632]
[1780038699138,32.32,73702.68,140.8,-0.8428,0.00019,9.43176]
[1780038700144,32.32,73705.29,140.8,-0.8423,0.00019,9.45179]
[1780038701151,32.32,73706.97,140.8,-0.84198,0.00019,9.46471]
[1780038706186,32.32,73708.9,140.8,-0.8416,0.00019,9.47995]
[1780038711222,32.33,73708.87,140.8,-0.84159,0.00019,9.48017]
[1780038714243,32.33,73705.28,140.8,-0.84227,0.00019,9.45312]
[1780038718271,32.33,73707.68,140.8,-0.84179,0.00019,9.47197]
[1780038719278,32.33,73710.06,140.8,-0.84134,0.00019,9.4902]
[1780038724313,32.33,73709.22,140.8,-0.84149,0.00019,9.48424]
[1780038729348,32.33,73709.59,140.8,-0.84141,0.00019,9.48746]
[1780038732369,32.33,73708.02,140.8,-0.8417,0.00019,9.47561]
[1780038737404,32.33,73707.89,140.8,-0.84172,0.00019,9.47484]
[1780038742439,32.33,73707.74,140.8,-0.84175,0.00019,9.4739]
[1780038745460,32.33,73709.24,140.8,-0.84146,0.00019,9.48542]
[1780038746467,32.33,73712.98,140.8,-0.84074,0.00019,9.51391]
[1780038748483,32.33,73708.43,140.8,-0.84161,0.00019,9.47924]
[1780038752512,32.33,73706.54,140.8,-0.84205,0.00019,9.45861]
[1780038757546,32.34,73707.89,140.8,-0.84179,0.00019,9.46914]
[1780038762581,32.34,73708.48,140.8,-0.84167,0.00019,9.47383]
[1780038764595,32.34,73710.05,140.8,-0.84137,0.00019,9.48584]
[1780038769630,32.34,73710.52,140.8,-0.84128,0.00019,9.48952]
[1780038774667,32.34,73710.11,140.8,-0.84135,0.00019,9.48657]
[1780038779702,32.34,73709.81,140.8,-0.8414,0.00019,9.48442]
[1780038784737,32.34,73709.92,140.8,-0.84138,0.00019,9.48541]
[1780038789772,32.34,73709.39,140.8,-0.84148,0.00019,9.4815]
[1780038794807,32.34,73709.76,140.8,-0.8414,0.00019,9.48446]
[1780038799841,32.34,73710.23,140.8,-0.84131,0.00019,9.48816]
[1780038804877,32.34,73711.39,140.8,-0.84108,0.00019,9.49713]
[1780038805884,32.34,73714.26,140.8,-0.84054,0.00019,9.51897]
[1780038806890,32.34,73716.04,140.8,-0.84019,0.00019,9.53252]
[1780038811926,32.34,73720.31,140.8,-0.83946,0.00019,9.55858]
[1780038816961,32.34,73720.47,140.8,-0.83943,0.00019,9.55974]
[1780038821996,32.34,73720.77,140.8,-0.83937,0.00019,9.56187]
[1780038828041,32.34,73719.8,140.8,-0.83956,0.00019,9.55443]
[1780038833076,32.34,73719.62,140.8,-0.8396,0.00019,9.55305]
[1780038839118,32.34,73720.17,140.8,-0.83949,0.00019,9.55723]
[1780038844154,32.34,73720.42,140.8,-0.83944,0.00019,9.55908]
[1780038849189,32.34,73719.41,140.8,-0.83964,0.00019,9.55135]
[1780038855231,32.34,73719.63,140.8,-0.8396,0.00019,9.55303]
[1780038860268,32.34,73717.46,140.8,-0.84001,0.00019,9.5365]
[1780038866311,32.34,73717.9,140.8,-0.83993,0.00019,9.53999]
[1780038871346,32.34,73718.6,140.8,-0.83987,0.00019,9.53897]
[1780038879402,32.34,73718.49,140.8,-0.83989,0.00019,9.5383]
[1780038885444,32.34,73718.51,140.8,-0.83988,0.00019,9.53857]
[1780038895516,32.34,73718.56,140.8,-0.83987,0.00019,9.53913]
[1780038901558,32.34,73720.29,140.8,-0.83953,0.00019,9.55241]
[1780038906593,32.34,73719.0,140.8,-0.83978,0.00019,9.54263]
[1780038911633,32.34,73718.88,140.8,-0.8398,0.00019,9.54181]
[1780038917676,32.34,73718.46,140.8,-0.83988,0.00019,9.53871]
[1780038922723,32.34,73718.33,140.8,-0.8399,0.00019,9.53783]
[1780038927758,32.34,73718.47,140.8,-0.83987,0.00019,9.53899]
[1780038932793,32.34,73719.39,140.8,-0.83978,0.00019,9.5395]
[1780038937828,32.34,73719.62,140.8,-0.83974,0.00019,9.54103]
[1780038942863,32.34,73719.7,140.8,-0.83973,0.00019,9.5414]
[1780038946891,32.34,73721.59,140.8,-0.83937,0.00019,9.55576]
[1780038951926,32.34,73722.38,140.8,-0.83922,0.00019,9.56164]
[1780038956961,32.34,73722.97,140.8,-0.83911,0.00019,9.56591]
[1780038961997,32.34,73720.48,140.8,-0.8396,0.00019,9.54669]
[1780038963009,32.34,73717.88,140.8,-0.8401,0.00019,9.52685]
[1780038968049,32.34,73716.62,140.8,-0.84035,0.00019,9.51702]
[1780038973084,32.34,73716.92,140.8,-0.8403,0.00019,9.51904]
[1780038976666,32.34,73704.2,140.8,-0.84273,0.00019,9.42221]
[1780038977112,32.34,73698.6,140.8,-0.84379,0.00019,9.37948]
[1780038982147,32.34,73696.38,140.8,-0.84422,0.00019,9.36234]
[1780038985168,32.34,73698.85,140.8,-0.84375,0.00019,9.38106]
[1780038986175,32.34,73700.46,140.8,-0.84345,0.00019,9.39326]
[1780038992217,32.33,73700.57,140.8,-0.84352,0.00019,9.38718]
[1780038995238,32.33,73702.37,140.8,-0.84319,0.00019,9.40067]
[1780039000273,32.33,73704.01,140.8,-0.84289,0.00019,9.41268]
[1780039000962,32.33,73704.01,140.8,-0.84289,0.00019,9.41268]
[1780039001830,32.33,73702.67,140.8,-0.84314,0.00019,9.40238]
[1780039001842,32.33,73702.67,140.8,-0.84314,0.00019,9.40238]
[1780039002448,32.33,73702.67,140.8,-0.84314,0.00019,9.40238]
[1780039003294,32.33,73706.27,140.8,-0.84246,0.00019,9.4296]
[1780039004885,32.33,73707.35,140.8,-0.84226,0.00019,9.4377]
[1780039010343,32.33,73708.16,140.8,-0.84213,0.00019,9.44311]
[1780039015378,32.33,73707.92,140.8,-0.84219,0.00019,9.4406]
[1780039017391,32.32,73711.71,140.8,-0.84147,0.00019,9.46942]
[1780039020413,32.33,73714.26,140.8,-0.84097,0.00019,9.48902]
[1780039025448,32.33,73714.07,140.8,-0.84101,0.00019,9.48778]
[1780039030483,32.33,73714.26,140.8,-0.84096,0.00019,9.48944]
[1780039035518,32.33,73713.95,140.8,-0.84102,0.00019,9.48727]
[1780039040553,32.33,73714.06,140.8,-0.84099,0.00019,9.48829]
[1780039042567,32.33,73717.8,140.8,-0.84027,0.00019,9.51682]
[1780039045588,32.33,73719.46,140.8,-0.83996,0.00019,9.52942]
[1780039050623,32.33,73719.35,140.8,-0.83998,0.00019,9.5285]
[1780039060694,32.33,73719.56,140.8,-0.84002,0.00019,9.52356]
[1780039065728,32.33,73719.88,140.8,-0.83996,0.00019,9.52598]
[1780039070764,32.33,73719.92,140.8,-0.83996,0.00019,9.52625]
[1780039073785,32.33,73721.9,140.8,-0.83958,0.00019,9.54131]
[1780039075799,32.33,73719.71,140.8,-0.84,0.00019,9.52459]
[1780039080834,32.33,73718.96,140.8,-0.84014,0.00019,9.51891]
[1780039085870,32.33,73713.25,140.8,-0.84123,0.00019,9.47553]
[1780039086877,32.33,73711.33,140.8,-0.8416,0.00019,9.46094]
[1780039092919,32.33,73711.49,140.8,-0.84156,0.00019,9.46258]
[1780039097632,32.33,73711.31,140.8,-0.84159,0.00019,9.46152]
[1780039099025,32.33,73712.21,140.8,-0.84141,0.00019,9.46858]
[1780039099036,32.33,73712.94,140.8,-0.84127,0.00019,9.47423]
[1780039100697,32.33,73712.94,140.8,-0.84127,0.00019,9.47423]
[1780039100775,32.33,73714.38,140.8,-0.84099,0.00019,9.48536]
[1780039100975,32.33,73713.69,140.8,-0.84112,0.00019,9.48011]
[1780039101982,32.33,73713.21,140.8,-0.84121,0.00019,9.47654]
[1780039102989,32.33,73712.8,140.8,-0.84128,0.00019,9.4735]
[1780039105008,32.33,73714.9,140.8,-0.84088,0.00019,9.48966]
[1780039106010,32.33,73714.42,140.8,-0.84097,0.00019,9.48607]
[1780039111045,32.33,73714.28,140.8,-0.84107,0.00019,9.47891]
[1780039115073,32.34,73713.52,140.8,-0.84121,0.00019,9.47343]
[1780039117087,32.34,73714.25,140.8,-0.84106,0.00019,9.47914]
[1780039118093,32.34,73714.52,140.8,-0.84101,0.00019,9.48128]
[1780039119101,32.34,73714.32,140.8,-0.84105,0.00019,9.47983]
[1780039120110,32.34,73714.96,140.8,-0.84092,0.00019,9.48478]
[1780039121117,32.34,73715.43,140.8,-0.84083,0.00019,9.48843]
[1780039122124,32.34,73715.82,140.8,-0.84075,0.00019,9.49146]
[1780039125145,32.34,73715.41,140.8,-0.84083,0.00019,9.48852]
[1780039126152,32.34,73711.71,140.8,-0.84153,0.00019,9.46042]
[1780039127159,32.34,73710.71,140.8,-0.84172,0.00019,9.45287]
[1780039128166,32.34,73710.46,140.8,-0.84177,0.00019,9.45107]
[1780039129173,32.34,73710.34,140.8,-0.84179,0.00019,9.45021]
[1780039130182,32.34,73710.09,140.8,-0.84184,0.00019,9.44837]
[1780039131187,32.34,73703.04,140.8,-0.84318,0.00019,9.39478]
[1780039132194,32.34,73699.61,140.8,-0.84383,0.00019,9.36855]
[1780039134208,32.34,73698.63,140.8,-0.84402,0.00019,9.36102]
[1780039136222,32.34,73695.45,140.8,-0.84462,0.00019,9.3368]
[1780039141257,32.34,73696.69,140.8,-0.84438,0.00019,9.34633]
[1780039146292,32.34,73697.92,140.8,-0.84415,0.00019,9.35571]
[1780039148306,32.34,73695.15,140.8,-0.84467,0.00019,9.33462]
[1780039153344,32.34,73695.26,140.8,-0.84465,0.00019,9.33554]
[1780039158379,32.34,73695.24,140.8,-0.84465,0.00019,9.33542]
[1780039163420,32.34,73695.24,140.8,-0.84465,0.00019,9.33542]
[1780039168452,32.34,73702.55,140.8,-0.84327,0.00019,9.39106]
[1780039169459,32.34,73704.2,140.8,-0.84296,0.00019,9.40355]
[1780039170705,32.34,73713.31,140.8,-0.84122,0.00019,9.47303]
[1780039171473,32.34,73715.65,140.8,-0.84085,0.00019,9.48446]
[1780039172480,32.34,73716.2,140.8,-0.84074,0.00019,9.48869]
[1780039173487,32.34,73715.23,140.8,-0.84093,0.00019,9.48136]
[1780039174494,32.34,73713.88,140.8,-0.84118,0.00019,9.47114]
[1780039175501,32.34,73714.48,140.8,-0.84107,0.00019,9.47578]
[1780039177515,32.34,73717.54,140.8,-0.84048,0.00019,9.49921]
[1780039179530,32.34,73718.48,140.8,-0.8403,0.00019,9.50644]
[1780039180537,32.34,73719.81,140.8,-0.84004,0.00019,9.5166]
[1780039181544,32.34,73720.31,140.8,-0.83994,0.00019,9.52042]
[1780039182551,32.34,73718.92,140.8,-0.84021,0.00019,9.50986]
[1780039183558,32.34,73718.51,140.8,-0.84029,0.00019,9.50677]
[1780039184565,32.34,73717.36,140.8,-0.84051,0.00019,9.49806]
[1780039185572,32.34,73715.18,140.8,-0.84092,0.00019,9.48151]
[1780039186579,32.34,73714.7,140.8,-0.84101,0.00019,9.47793]
[1780039189600,32.34,73715.07,140.8,-0.84094,0.00019,9.48098]
[1780039190607,32.34,73715.72,140.8,-0.84081,0.00019,9.486]
[1780039192621,32.34,73716.01,140.8,-0.84075,0.00019,9.48835]
[1780039193628,32.34,73715.71,140.8,-0.84081,0.00019,9.48613]
[1780039195643,32.34,73715.43,140.8,-0.84086,0.00019,9.48414]
[1780039196650,32.34,73716.4,140.8,-0.84067,0.00019,9.4916]
[1780039197657,32.34,73718.14,140.8,-0.84033,0.00019,9.5049]
[1780039199671,32.34,73717.52,140.8,-0.84045,0.00019,9.50025]
[1780039201689,32.35,73718.16,140.8,-0.84033,0.00019,9.50519]
[1780039204706,32.35,73714.88,140.8,-0.84095,0.00019,9.48031]
[1780039205713,32.35,73712.77,140.8,-0.84136,0.00019,9.46431]
[1780039206720,32.35,73711.6,140.8,-0.84158,0.00019,9.45549]
[1780039207726,32.35,73711.71,140.8,-0.84155,0.00019,9.45642]
[1780039209742,32.35,73712.18,140.8,-0.84146,0.00019,9.46019]
[1780039211756,32.35,73712.42,140.8,-0.84141,0.00019,9.46219]
[1780039212763,32.35,73712.06,140.8,-0.84148,0.00019,9.45953]
[1780039213770,32.35,73710.89,140.8,-0.8417,0.00019,9.45072]
[1780039214777,32.35,73710.55,140.8,-0.84176,0.00019,9.44823]
[1780039216791,32.35,73710.74,140.8,-0.84172,0.00019,9.44989]
[1780039217798,32.35,73711.12,140.8,-0.84164,0.00019,9.45288]
[1780039219812,32.35,73711.02,140.8,-0.84166,0.00019,9.45232]
[1780039221826,32.35,73711.52,140.8,-0.84156,0.00019,9.45632]
[1780039222833,32.35,73711.23,140.8,-0.84161,0.00019,9.45421]
[1780039223840,32.35,73711.66,140.8,-0.84152,0.00019,9.45758]
[1780039224847,32.35,73711.51,140.8,-0.84155,0.00019,9.45654]
[1780039226861,32.35,73711.83,140.8,-0.84148,0.00019,9.45916]
[1780039227868,32.35,73711.07,140.8,-0.84163,0.00019,9.45348]
[1780039228875,32.35,73710.34,140.8,-0.84176,0.00019,9.44803]
[1780039229881,32.35,73710.24,140.8,-0.84178,0.00019,9.44738]
[1780039231896,32.35,73710.27,140.8,-0.84185,0.00019,9.44139]
[1780039232903,32.35,73710.48,140.8,-0.84181,0.00019,9.4431]
[1780039233912,32.35,73710.79,140.8,-0.84175,0.00019,9.44558]
[1780039234919,32.36,73710.94,140.8,-0.84171,0.00019,9.44684]
[1780039236933,32.36,73710.86,140.8,-0.84172,0.00019,9.44646]
[1780039237940,32.36,73709.97,140.8,-0.84189,0.00019,9.43981]
[1780039238947,32.36,73710.3,140.8,-0.84182,0.00019,9.44244]
[1780039239954,32.36,73711.1,140.8,-0.84167,0.00019,9.44865]
[1780039240961,32.36,73710.65,140.8,-0.84175,0.00019,9.44534]
[1780039242976,32.36,73710.53,140.8,-0.84177,0.00019,9.44466]
[1780039243982,32.36,73709.77,140.8,-0.84191,0.00019,9.43899]
[1780039244989,32.36,73710.51,140.8,-0.84177,0.00019,9.44475]
[1780039245996,32.36,73710.63,140.8,-0.84174,0.00019,9.44578]
[1780039247003,32.36,73710.53,140.8,-0.84176,0.00019,9.44514]
[1780039250028,32.36,73710.37,140.8,-0.84178,0.00019,9.44427]
[1780039251035,32.36,73710.33,140.8,-0.84178,0.00019,9.44409]
[1780039252042,32.36,73710.07,140.8,-0.84183,0.00019,9.44223]
[1780039257079,32.36,73712.06,140.8,-0.84143,0.00019,9.45797]
[1780039258086,32.36,73712.61,140.8,-0.84133,0.00019,9.46225]
[1780039260100,32.37,73712.81,140.8,-0.84128,0.00019,9.46395]
[1780039262115,32.37,73712.27,140.8,-0.84138,0.00019,9.46002]
[1780039263122,32.37,73711.69,140.8,-0.84149,0.00019,9.45571]
[1780039264129,32.37,73710.75,140.8,-0.84167,0.00019,9.44866]
[1780039265136,32.37,73710.39,140.8,-0.84173,0.00019,9.44603]
[1780039267150,32.37,73710.76,140.8,-0.84166,0.00019,9.44907]
[1780039269164,32.37,73710.23,140.8,-0.84175,0.00019,9.44525]
[1780039270171,32.37,73710.12,140.8,-0.84177,0.00019,9.44453]
[1780039271178,32.37,73710.0,140.8,-0.84179,0.00019,9.44373]
[1780039273192,32.37,73710.14,140.8,-0.84176,0.00019,9.44503]
[1780039274199,32.37,73714.07,140.8,-0.841,0.00019,9.47503]
[1780039275568,32.37,73715.37,140.8,-0.84075,0.00019,9.48504]
[1780039281249,32.37,73715.4,140.8,-0.84074,0.00019,9.48556]
[1780039287291,32.37,73715.14,140.8,-0.84078,0.00019,9.48391]
[1780039292326,32.37,73715.14,140.8,-0.84086,0.00019,9.47773]
[1780039297361,32.37,73715.05,140.8,-0.84087,0.00019,9.47735]
[1780039302396,32.38,73715.18,140.8,-0.84083,0.00019,9.47863]
[1780039307431,32.38,73715.43,140.8,-0.84078,0.00019,9.48085]
[1780039311459,32.38,73715.76,140.8,-0.84071,0.00019,9.48356]
[1780039314480,32.38,73715.53,140.8,-0.84075,0.00019,9.48195]
[1780039319515,32.38,73717.23,140.8,-0.84042,0.00019,9.4951]
[1780039320522,32.38,73717.55,140.8,-0.84036,0.00019,9.49756]
[1780039322536,32.38,73718.68,140.8,-0.84014,0.00019,9.50619]
[1780039323543,32.38,73719.25,140.8,-0.84003,0.00019,9.51053]
[1780039325557,32.38,73718.93,140.8,-0.84009,0.00019,9.50811]
[1780039326564,32.38,73721.26,140.8,-0.83964,0.00019,9.52582]
[1780039331599,32.38,73721.41,140.8,-0.83961,0.00019,9.52687]
[1780039333613,32.38,73720.6,140.8,-0.83977,0.00019,9.52068]
[1780039334621,32.38,73719.78,140.8,-0.83993,0.00019,9.51443]
[1780039336635,32.38,73720.73,140.8,-0.83975,0.00019,9.52164]
[1780039342679,32.38,73720.96,140.8,-0.8397,0.00019,9.52331]
[1780039348720,32.38,73721.26,140.8,-0.83965,0.00019,9.5255]
[1780039351742,32.38,73720.64,140.8,-0.83985,0.00019,9.51427]
[1780039354763,32.38,73720.06,140.8,-0.83997,0.00019,9.50984]
[1780039357784,32.38,73717.71,140.8,-0.84042,0.00019,9.49197]
[1780039358791,32.38,73716.31,140.8,-0.84069,0.00019,9.48134]
[1780039359798,32.38,73716.06,140.8,-0.84073,0.00019,9.47948]
[1780039360805,32.38,73716.3,140.8,-0.84069,0.00019,9.48134]
[1780039361812,32.38,73717.03,140.8,-0.84054,0.00019,9.48692]
[1780039362819,32.38,73716.7,140.8,-0.84061,0.00019,9.48444]
[1780039367856,32.38,73716.8,140.8,-0.84058,0.00019,9.48535]
[1780039369870,32.38,73717.19,140.8,-0.84051,0.00019,9.48837]
[1780039370877,32.38,73718.24,140.8,-0.84031,0.00019,9.49638]
[1780039372892,32.38,73718.66,140.8,-0.84022,0.00019,9.4996]
[1780039374906,32.38,73721.01,140.8,-0.83977,0.00019,9.51747]
[1780039375913,32.38,73722.17,140.8,-0.83955,0.00019,9.52628]
[1780039376920,32.38,73722.56,140.8,-0.83947,0.00019,9.52921]
[1780039378934,32.38,73724.51,140.8,-0.8391,0.00019,9.54396]
[1780039380948,32.38,73725.31,140.8,-0.83895,0.00019,9.54993]
[1780039381955,32.38,73724.55,140.8,-0.8391,0.00019,9.54408]
[1780039382962,32.38,73725.39,140.8,-0.83894,0.00019,9.55041]
[1780039386990,32.38,73724.01,140.8,-0.83921,0.00019,9.53967]
[1780039387997,32.38,73724.76,140.8,-0.83907,0.00019,9.54532]
[1780039392025,32.38,73724.11,140.8,-0.8392,0.00019,9.54016]
[1780039393032,32.38,73723.64,140.8,-0.83929,0.00019,9.53654]
[1780039396053,32.38,73724.04,140.8,-0.83922,0.00019,9.53945]
[1780039399074,32.37,73723.56,140.8,-0.83931,0.00019,9.53567]
[1780039401087,32.37,73723.97,140.8,-0.83923,0.00019,9.5387]
[1780039406123,32.37,73724.1,140.8,-0.83921,0.00019,9.53948]
[1780039411158,32.37,73724.48,140.8,-0.83923,0.00019,9.53568]
[1780039420221,32.37,73723.52,140.8,-0.83942,0.00019,9.52805]
[1780039429287,32.37,73723.36,140.8,-0.83946,0.00019,9.52661]
[1780039435329,32.37,73723.5,140.8,-0.83944,0.00019,9.52752]
[1780039440370,32.37,73723.35,140.8,-0.83947,0.00019,9.52625]
[1780039442384,32.37,73720.87,140.8,-0.83995,0.00019,9.50735]
[1780039443391,32.37,73719.02,140.8,-0.8403,0.00019,9.49328]
[1780039445405,32.37,73718.55,140.8,-0.84039,0.00019,9.48974]
[1780039446413,32.37,73718.22,140.8,-0.84046,0.00019,9.48726]
[1780039447420,32.37,73718.51,140.8,-0.8404,0.00019,9.48949]
[1780039452455,32.37,73718.16,140.8,-0.84046,0.00019,9.48695]
[1780039453462,32.37,73718.54,140.8,-0.84039,0.00019,9.48987]
[1780039455477,32.37,73717.95,140.8,-0.8405,0.00019,9.48544]
[1780039460512,32.37,73717.51,140.8,-0.84058,0.00019,9.48223]
[1780039461519,32.37,73716.84,140.8,-0.84071,0.00019,9.47716]
[1780039464540,32.37,73717.31,140.8,-0.84062,0.00019,9.48085]
[1780039471590,32.37,73717.0,140.8,-0.84076,0.00019,9.47226]
[1780039474610,32.37,73707.74,140.8,-0.84252,0.00019,9.40198]
[1780039475617,32.37,73703.93,140.8,-0.84326,0.00019,9.37271]
[1780039476624,32.37,73700.61,140.8,-0.84389,0.00019,9.34741]
[1780039481659,32.37,73699.28,140.8,-0.84414,0.00019,9.33717]
[1780039486694,32.37,73699.91,140.8,-0.84402,0.00019,9.3419]
[1780039488821,32.37,73702.07,140.8,-0.84362,0.00019,9.35828]
[1780039489715,32.37,73703.69,140.8,-0.84331,0.00019,9.37055]
[1780039494750,32.37,73705.31,140.8,-0.84301,0.00019,9.38248]
[1780039499785,32.37,73705.19,140.8,-0.84305,0.00019,9.38114]
[1780039506839,32.37,73704.68,140.8,-0.84316,0.00019,9.37662]
[1780039512881,32.36,73704.64,140.8,-0.84318,0.00019,9.37574]
[1780039518923,32.36,73704.77,140.8,-0.84317,0.00019,9.37611]
[1780039522951,32.36,73703.17,140.8,-0.84349,0.00019,9.36354]
[1780039523958,32.36,73700.83,140.8,-0.84393,0.00019,9.34566]
[1780039524965,32.36,73699.21,140.8,-0.84424,0.00019,9.33328]
[1780039530000,32.36,73697.98,140.8,-0.84448,0.00019,9.32376]
[1780039535035,32.36,73698.09,140.8,-0.84454,0.00019,9.31796]
[1780039538056,32.36,73694.76,140.8,-0.84518,0.00019,9.29254]
[1780039539134,32.36,73690.17,140.8,-0.84604,0.00019,9.25765]
[1780039540070,32.36,73687.36,140.8,-0.84657,0.00019,9.23634]
[1780039544098,32.36,73684.36,140.8,-0.84714,0.00019,9.21298]
[1780039546539,32.36,73685.15,140.8,-0.847,0.00019,9.21875]
[1780039547624,32.36,73684.34,140.8,-0.84715,0.00019,9.21248]
[1780039548126,32.36,73682.59,140.8,-0.84748,0.00019,9.19907]
[1780039553161,32.35,73681.75,140.8,-0.84765,0.00019,9.19224]
[1780039558196,32.35,73681.98,140.8,-0.84762,0.00019,9.19357]
[1780039560211,32.35,73679.05,140.8,-0.84817,0.00019,9.17113]
[1780039563231,32.35,73677.37,140.8,-0.84849,0.00019,9.1582]
[1780039568266,32.35,73668.83,140.8,-0.85008,0.00018,9.09309]
[1780039568888,32.35,73668.83,140.8,-0.85008,0.00018,9.09309]
[1780039569273,32.35,73660.88,140.8,-0.85154,0.00018,9.03251]
[1780039572294,32.35,73658.39,140.8,-0.852,0.00018,9.01368]
[1780039573688,32.35,73658.39,140.8,-0.852,0.00018,9.01368]
[1780039574017,32.35,73658.39,140.8,-0.852,0.00018,9.01368]
[1780039574024,32.35,73658.29,140.8,-0.85202,0.00018,9.01291]
[1780039574605,32.35,73658.29,140.8,-0.85202,0.00018,9.01291]
[1780039574665,32.35,73656.31,140.8,-0.85238,0.00018,8.99789]
[1780039575318,32.35,73652.56,140.8,-0.85306,0.00018,8.96959]
[1780039576325,32.35,73650.99,140.8,-0.85334,0.00018,8.95787]
[1780039577866,32.35,73650.99,140.8,-0.85334,0.00018,8.95787]
[1780039583374,32.35,73651.6,140.8,-0.8532,0.00018,8.96359]
[1780039585497,32.36,73651.75,140.8,-0.85317,0.00018,8.96492]
[1780039587402,32.36,73649.87,140.8,-0.8535,0.00018,8.95125]
[1780039590423,32.36,73651.37,140.8,-0.85321,0.00018,8.96322]
[1780039595462,32.36,73652.23,140.8,-0.85312,0.00018,8.96422]
[1780039601504,32.36,73652.72,140.8,-0.85301,0.00018,8.96876]
[1780039606540,32.37,73652.85,140.8,-0.85296,0.00018,8.97062]
[1780039611575,32.37,73651.64,140.8,-0.85316,0.00018,8.96232]
[1780039618625,32.37,73651.9,140.8,-0.85308,0.00018,8.96555]
[1780039623660,32.38,73652.01,140.8,-0.85304,0.00018,8.96726]
[1780039624667,32.38,73657.24,140.8,-0.85208,0.00018,9.00707]
[1780039625675,32.38,73660.23,140.8,-0.85153,0.00018,9.02991]
[1780039626681,32.38,73661.91,140.8,-0.85122,0.00018,9.04277]
[1780039631716,32.38,73662.7,140.8,-0.85107,0.00018,9.04913]
[1780039637758,32.38,73663.4,140.8,-0.85093,0.00018,9.05487]
[1780039642793,32.38,73662.34,140.8,-0.85111,0.00018,9.04731]
[1780039647828,32.38,73663.53,140.8,-0.85088,0.00018,9.05675]
[1780039652863,32.39,73663.87,140.8,-0.85089,0.00018,9.05325]
[1780039657898,32.39,73663.87,140.8,-0.85088,0.00018,9.05367]
[1780039662933,32.39,73664.56,140.8,-0.85074,0.00018,9.05934]
[1780039664947,32.39,73666.26,140.8,-0.85043,0.00018,9.0724]
[1780039669982,32.39,73665.36,140.8,-0.85058,0.00018,9.06591]
[1780039675017,32.39,73664.02,140.8,-0.85082,0.00018,9.05618]
[1780039680052,32.39,73664.1,140.8,-0.85079,0.00018,9.05723]
[1780039685088,32.39,73663.52,140.8,-0.85089,0.00018,9.0533]
[1780039691133,32.4,73663.1,140.8,-0.85095,0.00018,9.05067]
[1780039692140,32.4,73659.6,140.8,-0.85159,0.00018,9.02424]
[1780039697175,32.4,73660.36,140.8,-0.85141,0.00018,9.03182]
[1780039702210,32.4,73660.38,140.8,-0.85139,0.00018,9.03259]
[1780039706238,32.41,73664.87,140.8,-0.85055,0.00018,9.06708]
[1780039711273,32.41,73664.27,140.8,-0.85074,0.00018,9.05645]
[1780039716309,32.41,73665.4,140.8,-0.85052,0.00018,9.06523]
[1780039721343,32.41,73666.6,140.8,-0.85029,0.00018,9.07467]
[1780039726379,32.41,73666.85,140.8,-0.85024,0.00018,9.07688]
[1780039731414,32.41,73666.12,140.8,-0.85037,0.00018,9.07165]
[1780039738465,32.41,73666.66,140.8,-0.85026,0.00018,9.07619]
[1780039744505,32.41,73667.12,140.8,-0.85016,0.00018,9.08]
[1780039750547,32.41,73667.12,140.8,-0.85016,0.00018,9.08029]
[1780039754575,32.42,73668.6,140.8,-0.84988,0.00018,9.09168]
[1780039759609,32.42,73668.15,140.8,-0.84996,0.00018,9.08844]
[1780039764645,32.42,73667.91,140.8,-0.85,0.00018,9.08682]
[1780039769680,32.42,73668.35,140.8,-0.84991,0.00018,9.09033]
[1780039774714,32.42,73668.2,140.8,-0.85002,0.00018,9.08294]
[1780039780757,32.42,73668.65,140.8,-0.84993,0.00018,9.0866]
[1780039785792,32.42,73668.6,140.8,-0.84993,0.00018,9.08644]
[1780039790827,32.42,73668.01,140.8,-0.85004,0.00018,9.0822]
[1780039795862,32.43,73668.13,140.8,-0.84996,0.00018,9.08518]
[1780039799890,32.43,73670.49,140.8,-0.84948,0.00018,9.1049]
[1780039803918,32.44,73664.78,140.8,-0.85051,0.00018,9.06251]
[1780039805932,32.44,73662.33,140.8,-0.85096,0.00018,9.04427]
[1780039807946,32.44,73652.98,140.8,-0.85266,0.00018,8.9737]
[1780039809213,32.44,73652.98,140.8,-0.85266,0.00018,8.9737]
[1780039809313,32.44,73651.92,140.8,-0.85285,0.00018,8.96598]
[1780039809977,32.44,73651.92,140.8,-0.85285,0.00018,8.96598]
[1780039810437,32.44,73651.92,140.8,-0.85285,0.00018,8.96598]
[1780039810068,32.44,73644.46,140.8,-0.8542,0.00018,8.90979]
[1780039810967,32.44,73648.4,140.8,-0.85348,0.00018,8.93957]
[1780039812059,32.44,73644.47,140.8,-0.85418,0.00018,8.91038]
[1780039813988,32.44,73640.57,140.8,-0.85488,0.00018,8.88118]
[1780039815235,32.44,73640.57,140.8,-0.85488,0.00018,8.88118]
[1780039815379,32.44,73640.57,140.8,-0.85488,0.00018,8.88118]
[1780039815434,32.44,73635.54,140.8,-0.85577,0.00018,8.84378]
[1780039815745,32.44,73635.54,140.8,-0.85577,0.00018,8.84378]
[1780039815786,32.44,73635.54,140.8,-0.85577,0.00018,8.84378]
[1780039816378,32.44,73635.54,140.8,-0.85577,0.00018,8.84378]
[1780039816417,32.45,73624.69,140.8,-0.85769,0.00018,8.76292]
[1780039817240,32.45,73624.69,140.8,-0.85769,0.00018,8.76292]
[1780039817341,32.45,73621.3,140.8,-0.85829,0.00018,8.73759]
[1780039819518,32.45,73619.26,140.8,-0.85864,0.00018,8.72277]
[1780039820477,32.45,73613.41,140.8,-0.85967,0.00018,8.67901]
[1780039821041,32.45,73611.88,140.8,-0.85993,0.00018,8.66786]
[1780039822050,32.45,73604.54,140.8,-0.86122,0.00018,8.61263]
[1780039823055,32.45,73607.29,140.8,-0.86072,0.00018,8.63401]
[1780039824062,32.45,73613.15,140.8,-0.85968,0.00018,8.67856]
[1780039825069,32.45,73607.73,140.8,-0.86063,0.00018,8.63784]
[1780039826076,32.46,73604.2,140.8,-0.86124,0.00018,8.61143]
[1780039827260,32.46,73604.2,140.8,-0.86124,0.00018,8.61143]
[1780039827373,32.46,73604.2,140.8,-0.86124,0.00018,8.61143]
[1780039827458,32.46,73598.58,140.8,-0.86222,0.00017,8.56935]
[1780039828090,32.46,73590.2,140.8,-0.86367,0.00017,8.50666]
[1780039829307,32.46,73590.2,140.8,-0.86367,0.00017,8.50666]
[1780039829351,32.46,73584.19,140.8,-0.86471,0.00017,8.46169]
[1780039830104,32.46,73581.1,140.8,-0.86523,0.00017,8.43872]
[1780039831318,32.46,73581.1,140.8,-0.86523,0.00017,8.43872]
[1780039831327,32.46,73572.94,140.8,-0.86671,0.00017,8.37139]
[1780039831579,32.46,73572.94,140.8,-0.86671,0.00017,8.37139]
[1780039832472,32.46,73572.94,140.8,-0.86671,0.00017,8.37139]
[1780039832530,32.46,73564.45,140.8,-0.86815,0.00017,8.30794]
[1780039832720,32.46,73564.45,140.8,-0.86815,0.00017,8.30794]
[1780039832881,32.46,73564.45,140.8,-0.86815,0.00017,8.30794]
[1780039833125,32.46,73565.91,140.8,-0.8679,0.00017,8.31885]
[1780039834474,32.46,73570.72,140.8,-0.86708,0.00017,8.35525]
[1780039835139,32.46,73565.26,140.8,-0.868,0.00017,8.31447]
[1780039836146,32.46,73559.68,140.8,-0.86894,0.00017,8.2729]
[1780039837336,32.46,73559.68,140.8,-0.86894,0.00017,8.2729]
[1780039837430,32.46,73556.4,140.8,-0.86949,0.00017,8.24857]
[1780039838281,32.46,73556.4,140.8,-0.86949,0.00017,8.24857]
[1780039838338,32.46,73554.11,140.8,-0.86987,0.00017,8.23168]
[1780039839167,32.46,73551.65,140.8,-0.87028,0.00017,8.21355]
[1780039840174,32.46,73549.34,140.8,-0.87066,0.00017,8.19657]
[1780039841183,32.46,73542.62,140.8,-0.87178,0.00017,8.14675]
[1780039842191,32.46,73533.04,140.8,-0.87335,0.00016,8.07585]
[1780039843198,32.46,73541.25,140.8,-0.87199,0.00017,8.13728]
[1780039845212,32.47,73532.91,140.8,-0.87335,0.00016,8.07595]
[1780039846345,32.47,73532.91,140.8,-0.87335,0.00016,8.07595]
[1780039846366,32.47,73526.38,140.8,-0.87442,0.00016,8.0278]
[1780039847493,32.47,73526.38,140.8,-0.87442,0.00016,8.0278]
[1780039847504,32.47,73523.41,140.8,-0.87489,0.00016,8.00616]
[1780039848233,32.47,73531.11,140.8,-0.87362,0.00016,8.06369]
[1780039849240,32.47,73532.69,140.8,-0.87335,0.00016,8.07579]
[1780039849898,32.47,73532.69,140.8,-0.87335,0.00016,8.07579]
[1780039849919,32.47,73532.69,140.8,-0.87335,0.00016,8.07579]
[1780039850289,32.47,73532.69,140.8,-0.87335,0.00016,8.07579]
[1780039850481,32.47,73532.69,140.8,-0.87335,0.00016,8.07579]
[1780039850544,32.47,73515.47,140.8,-0.87616,0.00016,7.94841]
[1780039851254,32.47,73502.35,140.8,-0.87828,0.00016,7.85158]
[1780039852261,32.47,73497.61,140.8,-0.87903,0.00016,7.81678]
[1780039853268,32.47,73495.46,140.8,-0.87937,0.00016,7.8011]
[1780039853753,32.47,73495.46,140.8,-0.87937,0.00016,7.8011]
[1780039853971,32.47,73495.46,140.8,-0.87937,0.00016,7.8011]
[1780039854275,32.47,73493.54,140.8,-0.87967,0.00016,7.7873]
[1780039855014,32.47,73493.54,140.8,-0.87967,0.00016,7.7873]
[1780039855282,32.47,73490.47,140.8,-0.88015,0.00016,7.76492]
[1780039859311,32.48,73496.37,140.8,-0.8792,0.00016,7.8091]
[1780039860318,32.48,73504.73,140.8,-0.87785,0.00016,7.87109]
[1780039861325,32.48,73507.32,140.8,-0.87743,0.00016,7.89054]
[1780039862332,32.48,73502.7,140.8,-0.87816,0.00016,7.85683]
[1780039863339,32.48,73497.93,140.8,-0.87892,0.00016,7.82211]
[1780039864346,32.48,73494.08,140.8,-0.87952,0.00016,7.79424]
[1780039867367,32.49,73500.98,140.8,-0.87839,0.00016,7.84637]
[1780039868374,32.49,73503.57,140.8,-0.87797,0.00016,7.86583]
[1780039872130,32.49,73504.21,140.8,-0.87784,0.00016,7.87161]
[1780039873115,32.49,73505.39,140.8,-0.87764,0.00016,7.88066]
[1780039873409,32.49,73505.16,140.8,-0.87767,0.00016,7.8793]
[1780039873720,32.49,73505.16,140.8,-0.87767,0.00016,7.8793]
[1780039875423,32.49,73507.18,140.8,-0.87733,0.00016,7.89485]
[1780039876430,32.5,73514.14,140.8,-0.8762,0.00016,7.94652]
[1780039877437,32.5,73518.11,140.8,-0.87555,0.00016,7.97609]
[1780039882472,32.5,73517.53,140.8,-0.87563,0.00016,7.97277]
[1780039883479,32.5,73514.62,140.8,-0.87609,0.00016,7.95147]
[1780039887507,32.5,73494.35,140.8,-0.87933,0.00016,7.80307]
[1780039888514,32.5,73482.4,140.8,-0.88121,0.00016,7.71586]
[1780039889521,32.51,73483.23,140.8,-0.88107,0.00016,7.7225]
[1780039890528,32.51,73485.54,140.8,-0.88069,0.00016,7.73996]
[1780039890945,32.51,73485.54,140.8,-0.88069,0.00016,7.73996]
[1780039892043,32.51,73484.61,140.8,-0.88091,0.00016,7.72732]
[1780039893969,32.53,73483.69,140.8,-0.88092,0.00016,7.72644]
[1780039894556,32.54,73483.62,140.8,-0.88082,0.00016,7.73113]
[1780039896570,32.57,73478.58,140.8,-0.88139,0.00016,7.70447]
[1780039902119,32.59,73478.08,140.8,-0.88131,0.00016,7.70793]
[1780039902612,32.61,73498.47,140.8,-0.87797,0.00016,7.86253]
[1780039903619,32.61,73506.09,140.8,-0.87673,0.00016,7.91933]
[1780039904626,32.62,73504.28,140.8,-0.87697,0.00016,7.90825]
[1780039908654,32.62,73501.97,140.8,-0.87732,0.00016,7.89224]
[1780039913689,32.63,73502.07,140.8,-0.87727,0.00016,7.89437]
[1780039918724,32.63,73501.09,140.8,-0.8774,0.00016,7.8886]
[1780039923759,32.63,73501.46,140.8,-0.87731,0.00016,7.89279]
[1780039924767,32.63,73500.04,140.8,-0.87753,0.00016,7.88267]
[1780039929801,32.64,73497.93,140.8,-0.87783,0.00016,7.86876]
[1780039931815,32.64,73500.61,140.8,-0.87739,0.00016,7.8891]
[1780039936850,32.65,73500.52,140.8,-0.87737,0.00016,7.88997]
[1780039941885,32.65,73500.48,140.8,-0.87734,0.00016,7.8912]
[1780039947244,32.65,73500.37,140.8,-0.87733,0.00016,7.8916]
[1780039950948,32.66,73491.22,140.8,-0.87876,0.00016,7.82608]
[1780039952962,32.66,73487.88,140.8,-0.87935,0.00016,7.79599]
[1780039958010,32.67,73487.68,140.8,-0.87933,0.00016,7.79671]
[1780039963046,32.67,73487.63,140.8,-0.8793,0.00016,7.79849]
[1780039967074,32.68,73476.1,140.8,-0.88107,0.00016,7.71607]
[1780039968081,32.68,73470.27,140.8,-0.88198,0.00016,7.67405]
[1780039969088,32.68,73473.81,140.8,-0.88141,0.00016,7.70035]
[1780039974123,32.69,73473.22,140.8,-0.88147,0.00016,7.69744]
[1780039976137,32.69,73471.63,140.8,-0.88171,0.00016,7.68634]
[1780039977144,32.69,73466.77,140.8,-0.88246,0.00016,7.65124]
[1780039982179,32.69,73467.99,140.8,-0.88224,0.00016,7.66186]
[1780039983186,32.69,73470.97,140.8,-0.88177,0.00016,7.6838]
[1780039988222,32.7,73471.77,140.8,-0.88161,0.00016,7.69083]
[1780039989147,32.7,73471.77,140.8,-0.88161,0.00016,7.69083]
[1780039990236,32.7,73468.66,140.8,-0.88209,0.00016,7.66867]
[1780039991243,32.7,73466.05,140.8,-0.88249,0.00016,7.64996]
[1780039992250,32.7,73462.42,140.8,-0.88305,0.00015,7.6239]
[1780039997287,32.73,73462.67,140.8,-0.88279,0.00015,7.63585]
[1780040000308,32.74,73465.57,140.8,-0.88226,0.00016,7.6604]
[1780040005345,32.75,73465.23,140.8,-0.88224,0.00016,7.66162]
[1780040009373,32.76,73463.91,140.8,-0.88242,0.00016,7.65312]
[1780040011387,32.76,73467.95,140.8,-0.88186,0.00016,7.67664]
[1780040016422,32.76,73467.29,140.8,-0.88193,0.00016,7.67307]
[1780040017428,32.76,73473.84,140.8,-0.8809,0.00016,7.7212]
[1780040018436,32.76,73475.28,140.8,-0.88066,0.00016,7.73217]
[1780040020450,32.77,73470.38,140.8,-0.88141,0.00016,7.69754]
[1780040021457,32.77,73466.22,140.8,-0.88204,0.00016,7.66788]
[1780040026492,32.78,73467.64,140.8,-0.88176,0.00016,7.68102]
[1780040031527,32.79,73467.72,140.8,-0.88169,0.00016,7.68433]
[1780040036562,32.79,73466.44,140.8,-0.88183,0.00016,7.67775]
[1780040041597,32.8,73466.74,140.8,-0.88172,0.00016,7.68267]
[1780040046632,32.81,73468.18,140.8,-0.88144,0.00016,7.69573]
[1780040047639,32.81,73469.79,140.8,-0.88118,0.00016,7.70792]
[1780040052674,32.82,73470.37,140.8,-0.88104,0.00016,7.71456]
[1780040053681,32.82,73463.74,140.8,-0.88206,0.00016,7.66699]
[1780040059723,32.83,73463.73,140.8,-0.88199,0.00016,7.67018]
[1780040064758,32.84,73462.81,140.8,-0.88207,0.00016,7.66617]
[1780040066772,32.84,73457.45,140.8,-0.88288,0.00015,7.62847]
[1780040068786,32.84,73456.06,140.8,-0.88307,0.00015,7.6196]
[1780040073821,32.85,73455.65,140.8,-0.88315,0.00015,7.61326]
[1780040078856,32.86,73455.54,140.8,-0.8831,0.00015,7.61545]
[1780040081877,32.87,73456.9,140.8,-0.88285,0.00015,7.62705]
[1780040085905,32.87,73459.04,140.8,-0.88247,0.00015,7.6448]
[1780040090940,32.88,73458.17,140.8,-0.88255,0.00015,7.64129]
[1780040094914,32.89,73457.2,140.8,-0.88266,0.00015,7.63599]
[1780040094934,32.89,73457.2,140.8,-0.88266,0.00015,7.63599]
[1780040095654,32.89,73454.95,140.8,-0.88298,0.00015,7.62091]
[1780040096199,32.89,73454.95,140.8,-0.88298,0.00015,7.62091]
[1780040096284,32.89,73454.95,140.8,-0.88298,0.00015,7.62091]
[1780040096516,32.89,73454.95,140.8,-0.88298,0.00015,7.62091]
[1780040096715,32.89,73437.84,140.8,-0.88559,0.00015,7.49824]
[1780040098932,32.89,73439.1,140.8,-0.88539,0.00015,7.50771]
[1780040101030,32.9,73441.58,140.8,-0.88498,0.00015,7.52681]
[1780040102037,32.9,73443.53,140.8,-0.88468,0.00015,7.54122]
[1780040103291,32.9,73449.77,140.8,-0.88372,0.00015,7.58649]
[1780040104051,32.9,73452.71,140.8,-0.88326,0.00015,7.60797]
[1780040104977,32.9,73452.71,140.8,-0.88326,0.00015,7.60797]
[1780040105058,32.9,73452.86,140.8,-0.88323,0.00015,7.60932]
[1780040108079,32.9,73450.94,140.8,-0.88351,0.00015,7.59629]
[1780040108968,32.9,73450.94,140.8,-0.88351,0.00015,7.59629]
[1780040109746,32.9,73450.94,140.8,-0.88351,0.00015,7.59629]
[1780040109755,32.91,73451.09,140.8,-0.88347,0.00015,7.59794]
[1780040111330,32.91,73450.78,140.8,-0.88352,0.00015,7.5957]
[1780040112611,32.91,73449.45,140.8,-0.88371,0.00015,7.58671]
[1780040112629,32.91,73427.83,140.8,-0.88698,0.00015,7.43207]
[1780040113114,32.91,73420.86,140.8,-0.88802,0.00015,7.38226]
[1780040115408,32.91,73421.18,140.8,-0.88796,0.00015,7.38514]
[1780040115429,32.92,73421.21,140.8,-0.88793,0.00015,7.38653]
[1780040116135,32.92,73418.7,140.8,-0.88831,0.00015,7.36862]
[1780040117548,32.92,73415.71,140.8,-0.88873,0.00015,7.34854]
[1780040119156,32.92,73414.32,140.8,-0.88892,0.00015,7.33928]
[1780040120163,32.92,73411.43,140.8,-0.88933,0.00015,7.31934]
[1780040121471,32.92,73411.43,140.8,-0.88933,0.00015,7.31934]
[1780040121532,32.93,73408.63,140.8,-0.88972,0.00015,7.30077]
[1780040122177,32.93,73406.21,140.8,-0.89008,0.00015,7.28358]
[1780040127212,32.94,73403.8,140.8,-0.89035,0.00015,7.27014]
[1780040129226,32.94,73400.81,140.8,-0.89078,0.00015,7.24981]
[1780040132247,32.94,73405.72,140.8,-0.8901,0.00015,7.27978]
[1780040135267,32.95,73404.15,140.8,-0.89031,0.00015,7.26996]
[1780040136275,32.95,73402.54,140.8,-0.89054,0.00015,7.25895]
[1780040141310,32.96,73401.7,140.8,-0.89061,0.00015,7.25524]
[1780040146345,32.96,73402.2,140.8,-0.89049,0.00015,7.26106]
[1780040151381,32.97,73401.6,140.8,-0.89052,0.00015,7.25947]
[1780040156416,32.98,73399.65,140.8,-0.89076,0.00015,7.24783]
[1780040161451,32.98,73400.4,140.8,-0.89061,0.00015,7.25539]
[1780040165479,32.99,73398.98,140.8,-0.89078,0.00015,7.24707]
[1780040170513,33.0,73399.29,140.8,-0.89069,0.00015,7.25147]
[1780040176557,33.01,73398.16,140.8,-0.89072,0.00015,7.2499]
[1780040181593,33.06,73398.58,140.8,-0.89031,0.00015,7.26938]
[1780040183607,33.09,73400.9,140.8,-0.88981,0.00015,7.29331]
[1780040183991,33.09,73400.9,140.8,-0.88981,0.00015,7.29331]
[1780040184614,33.09,73405.71,140.8,-0.88909,0.00015,7.32802]
[1780040190656,33.1,73405.04,140.8,-0.88909,0.00015,7.32799]
[1780040192674,33.1,73401.46,140.8,-0.88968,0.00015,7.29698]
[1780040193681,33.1,73398.11,140.8,-0.89016,0.00015,7.27365]
[1780040194688,33.11,73396.63,140.8,-0.89037,0.00015,7.26357]
[1780040199723,33.15,73395.97,140.8,-0.89016,0.00015,7.27363]
[1780040200730,33.16,73393.26,140.8,-0.89048,0.00015,7.25797]
[1780040201738,33.16,73390.87,140.8,-0.89083,0.00015,7.2415]
[1780040202173,33.16,73390.87,140.8,-0.89083,0.00015,7.2415]
[1780040202313,33.16,73390.87,140.8,-0.89083,0.00015,7.2415]
[1780040202745,33.16,73386.77,140.8,-0.89141,0.00015,7.21305]
[1780040203549,33.16,73386.77,140.8,-0.89141,0.00015,7.21305]
[1780040203677,33.16,73386.77,140.8,-0.89141,0.00015,7.21305]
[1780040203752,33.16,73381.04,140.8,-0.89223,0.00014,7.17324]
[1780040204782,33.17,73371.88,140.8,-0.89354,0.00014,7.10957]
[1780040205766,33.18,73369.22,140.8,-0.89379,0.00014,7.09699]
[1780040207647,33.18,73368.28,140.8,-0.89392,0.00014,7.09103]
[1780040209191,33.19,73368.35,140.8,-0.89388,0.00014,7.09273]
[1780040209722,33.19,73368.35,140.8,-0.89388,0.00014,7.09273]
[1780040209889,33.19,73368.35,140.8,-0.89388,0.00014,7.09273]
[1780040209928,33.19,73367.64,140.8,-0.89397,0.00014,7.08838]
[1780040210517,33.19,73367.64,140.8,-0.89397,0.00014,7.08838]
[1780040210801,33.19,73359.25,140.8,-0.89515,0.00014,7.03049]
[1780040211084,33.19,73359.25,140.8,-0.89515,0.00014,7.03049]
[1780040211808,33.19,73360.92,140.8,-0.8949,0.00014,7.04246]
[1780040212814,33.19,73368.14,140.8,-0.89386,0.00014,7.09348]
[1780040213822,33.2,73370.9,140.8,-0.89346,0.00014,7.11335]
[1780040213961,33.2,73370.9,140.8,-0.89346,0.00014,7.11335]
[1780040214831,33.21,73374.72,140.8,-0.8928,0.00014,7.14557]
[1780040215837,33.23,73379.5,140.8,-0.89201,0.00014,7.18399]
[1780040216844,33.24,73381.34,140.8,-0.89165,0.00014,7.20122]
[1780040219865,33.28,73379.34,140.8,-0.89169,0.00014,7.19911]
[1780040224900,33.33,73379.81,140.8,-0.89122,0.00014,7.22161]
[1780040227366,33.35,73379.49,140.8,-0.89112,0.00014,7.22624]
[1780040227541,33.35,73379.49,140.8,-0.89112,0.00014,7.22624]
[1780040227921,33.36,73376.19,140.8,-0.89153,0.00014,7.20658]
[1780040228928,33.38,73369.24,140.8,-0.89245,0.00014,7.16182]
[1780040230942,33.38,73372.76,140.8,-0.89192,0.00014,7.18727]
[1780040231949,33.38,73375.1,140.8,-0.89158,0.00014,7.20401]
[1780040232956,33.38,73377.1,140.8,-0.89128,0.00014,7.21836]
[1780040233964,33.38,73378.64,140.8,-0.89105,0.00014,7.22948]
[1780040236984,33.4,73382.49,140.8,-0.89035,0.00015,7.26337]
[1780040239809,33.41,73384.04,140.8,-0.89005,0.00015,7.27761]
[1780040245042,33.42,73384.84,140.8,-0.88991,0.00015,7.28449]
[1780040250077,33.42,73385.09,140.8,-0.88985,0.00015,7.28749]
[1780040252091,33.42,73386.41,140.8,-0.88972,0.00015,7.29094]
[1780040257126,33.43,73385.25,140.8,-0.88987,0.00015,7.28405]
[1780040262742,33.42,73386.16,140.8,-0.88974,0.00015,7.29003]
[1780040268203,33.42,73385.74,140.8,-0.88982,0.00015,7.2864]
[1780040273238,33.42,73386.05,140.8,-0.88978,0.00015,7.28809]
[1780040278274,33.41,73384.98,140.8,-0.88998,0.00015,7.27842]
[1780040283312,33.41,73385.48,140.8,-0.88994,0.00015,7.28071]
[1780040288347,33.41,73384.6,140.8,-0.89009,0.00015,7.27334]
[1780040293384,33.41,73384.0,140.8,-0.89019,0.00015,7.26873]
[1780040298418,33.4,73383.73,140.8,-0.89023,0.00015,7.26647]
[1780040303453,33.4,73383.85,140.8,-0.89022,0.00015,7.26692]
[1780040308489,33.4,73384.48,140.8,-0.89014,0.00015,7.27095]
[1780040313525,33.4,73383.7,140.8,-0.89034,0.00015,7.25879]
[1780040317553,33.4,73373.92,140.8,-0.89176,0.00014,7.19018]
[1780040318322,33.4,73373.92,140.8,-0.89176,0.00014,7.19018]
[1780040318627,33.4,73373.92,140.8,-0.89176,0.00014,7.19018]
[1780040318758,33.4,73373.92,140.8,-0.89176,0.00014,7.19018]
[1780040318794,33.4,73364.78,140.8,-0.89308,0.00014,7.12606]
[1780040319567,33.4,73364.51,140.8,-0.89312,0.00014,7.12431]
[1780040320574,33.4,73365.91,140.8,-0.89291,0.00014,7.13418]
[1780040321201,33.4,73365.91,140.8,-0.89291,0.00014,7.13418]
[1780040322588,33.4,73367.61,140.8,-0.89267,0.00014,7.14625]
[1780040324602,33.4,73369.07,140.8,-0.89245,0.00014,7.15661]
[1780040329638,33.4,73369.82,140.8,-0.89234,0.00014,7.16226]
[1780040333666,33.4,73377.28,140.8,-0.89126,0.00014,7.21457]
[1780040334673,33.4,73380.54,140.8,-0.89079,0.00014,7.23733]
[1780040335680,33.4,73382.07,140.8,-0.89057,0.00014,7.24799]
[1780040337694,33.4,73384.09,140.8,-0.89028,0.00015,7.26191]
[1780040339708,33.4,73386.28,140.8,-0.88997,0.00015,7.2769]
[1780040344743,33.4,73387.23,140.8,-0.88985,0.00015,7.2826]
[1780040349778,33.39,73388.95,140.8,-0.88964,0.00015,7.29277]
[1780040351792,33.39,73390.79,140.8,-0.88939,0.00015,7.30481]
[1780040353808,33.39,73388.76,140.8,-0.8897,0.00015,7.28967]
[1780040356829,33.38,73390.96,140.8,-0.88941,0.00015,7.30384]
[1780040360857,33.38,73392.45,140.8,-0.88923,0.00015,7.31251]
[1780040365892,33.37,73391.95,140.8,-0.88935,0.00015,7.30676]
[1780040370928,33.36,73393.63,140.8,-0.88915,0.00015,7.31636]
[1780040371595,33.36,73393.63,140.8,-0.88915,0.00015,7.31636]
[1780040371935,33.36,73398.56,140.8,-0.88852,0.00015,7.34427]
[1780040372942,33.36,73400.8,140.8,-0.8882,0.00015,7.35954]
[1780040375963,33.36,73402.53,140.8,-0.88797,0.00015,7.3702]
[1780040376970,33.36,73404.38,140.8,-0.88771,0.00015,7.38272]
[1780040378984,33.35,73398.94,140.8,-0.88854,0.00015,7.34335]
[1780040379991,33.35,73392.49,140.8,-0.88949,0.00015,7.29755]
[1780040383012,33.35,73393.88,140.8,-0.88931,0.00015,7.3061]
[1780040388047,33.34,73394.21,140.8,-0.88931,0.00015,7.30639]
[1780040393082,33.34,73392.37,140.8,-0.88962,0.00015,7.29146]
[1780040398117,33.33,73391.85,140.8,-0.88973,0.00015,7.28596]
[1780040401138,33.33,73384.71,140.8,-0.8908,0.00015,7.23477]
[1780040402145,33.33,73382.68,140.8,-0.8911,0.00014,7.22027]
[1780040403153,33.32,73390.29,140.8,-0.89,0.00015,7.27337]
[1780040405166,33.32,73387.35,140.8,-0.89044,0.00015,7.25203]
[1780040409195,33.32,73388.81,140.8,-0.89025,0.00015,7.26103]
[1780040414231,33.31,73388.29,140.8,-0.89036,0.00015,7.25572]
[1780040417251,33.31,73386.21,140.8,-0.89069,0.00015,7.24015]
[1780040418258,33.31,73383.94,140.8,-0.89102,0.00014,7.22393]
[1780040419265,33.31,73379.54,140.8,-0.89167,0.00014,7.19284]
[1780040422287,33.31,73376.47,140.8,-0.89212,0.00014,7.17092]
[1780040423293,33.31,73374.4,140.8,-0.89242,0.00014,7.15648]
[1780040427321,33.31,73372.17,140.8,-0.89273,0.00014,7.14108]
[1780040432356,33.31,73368.5,140.8,-0.89333,0.00014,7.10959]
[1780040433363,33.31,73370.71,140.8,-0.89301,0.00014,7.12511]
[1780040434370,33.31,73369.29,140.8,-0.89321,0.00014,7.11531]
[1780040439409,33.31,73369.13,140.8,-0.89322,0.00014,7.11474]
[1780040441423,33.31,73366.26,140.8,-0.89363,0.00014,7.09497]
[1780040442433,33.31,73364.91,140.8,-0.89382,0.00014,7.08572]
[1780040446460,33.31,73366.35,140.8,-0.8936,0.00014,7.09635]
[1780040451495,33.32,73365.68,140.8,-0.89368,0.00014,7.09237]
[1780040453509,33.32,73364.3,140.8,-0.89387,0.00014,7.08305]
[1780040454516,33.32,73360.27,140.8,-0.89444,0.00014,7.05519]
[1780040455523,33.32,73358.42,140.8,-0.8947,0.00014,7.0425]
[1780040456530,33.32,73357.13,140.8,-0.89488,0.00014,7.03352]
[1780040458544,33.32,73355.16,140.8,-0.89516,0.00014,7.01987]
[1780040459551,33.32,73353.42,140.8,-0.89541,0.00014,7.00783]
[1780040460558,33.32,73351.97,140.8,-0.89561,0.00014,6.99782]
[1780040464586,33.32,73356.75,140.8,-0.89493,0.00014,7.03123]
[1780040465593,33.32,73359.59,140.8,-0.89453,0.00014,7.05102]
[1780040467607,33.32,73360.42,140.8,-0.89441,0.00014,7.05677]
[1780040468614,33.32,73361.85,140.8,-0.89421,0.00014,7.06666]
[1780040470628,33.32,73363.44,140.8,-0.89398,0.00014,7.07762]
[1780040475663,33.32,73362.75,140.8,-0.89409,0.00014,7.07244]
[1780040481705,33.32,73363.91,140.8,-0.89394,0.00014,7.0799]
[1780040486742,33.32,73362.99,140.8,-0.89408,0.00014,7.07305]
[1780040488756,33.31,73360.83,140.8,-0.89439,0.00014,7.05787]
[1780040493791,33.31,73360.35,140.8,-0.89454,0.00014,7.04798]
[1780040497819,33.31,73359.01,140.8,-0.89473,0.00014,7.03848]
[1780040499833,33.31,73356.34,140.8,-0.89511,0.00014,7.01986]
[1780040500840,33.31,73354.94,140.8,-0.89531,0.00014,7.01014]
[1780040505875,33.31,73354.11,140.8,-0.89543,0.00014,7.00438]
[1780040506465,33.31,73354.11,140.8,-0.89543,0.00014,7.00438]
[1780040506882,33.31,73349.72,140.8,-0.89605,0.00014,6.97398]
[1780040507889,33.31,73346.99,140.8,-0.89643,0.00014,6.95515]
[1780040508627,33.31,73346.99,140.8,-0.89643,0.00014,6.95515]
[1780040508896,33.31,73345.69,140.8,-0.89661,0.00014,6.94625]
[1780040511139,33.31,73344.39,140.8,-0.89678,0.00014,6.93749]
[1780040513931,33.32,73342.59,140.8,-0.89703,0.00014,6.92544]
[1780040515048,33.32,73342.59,140.8,-0.89703,0.00014,6.92544]
[1780040515107,33.32,73341.14,140.8,-0.89723,0.00014,6.91558]
[1780040515945,33.32,73337.31,140.8,-0.89775,0.00014,6.88935]
[1780040516952,33.32,73334.2,140.8,-0.89818,0.00014,6.86798]
[1780040517959,33.32,73332.2,140.8,-0.89846,0.00014,6.8543]
[1780040522996,33.32,73331.91,140.8,-0.89849,0.00014,6.85279]
[1780040524009,33.32,73334.78,140.8,-0.89809,0.00014,6.87262]
[1780040529037,33.32,73335.27,140.8,-0.89802,0.00014,6.87624]
[1780040530044,33.32,73340.0,140.8,-0.89736,0.00014,6.90886]
[1780040531051,33.32,73336.5,140.8,-0.89785,0.00014,6.88472]
[1780040534072,33.32,73335.0,140.8,-0.89805,0.00014,6.87446]
[1780040537093,33.32,73333.75,140.8,-0.89822,0.00014,6.86596]
[1780040542128,33.32,73333.71,140.8,-0.89823,0.00014,6.86588]
[1780040545149,33.32,73331.95,140.8,-0.89847,0.00014,6.85387]
[1780040550184,33.32,73332.0,140.8,-0.89846,0.00014,6.85443]
[1780040552198,33.32,73333.4,140.8,-0.89834,0.00014,6.85791]
[1780040557234,33.32,73333.61,140.8,-0.89831,0.00014,6.85945]
[1780040562269,33.32,73334.12,140.8,-0.89824,0.00014,6.86297]
[1780040564283,33.32,73339.81,140.8,-0.89745,0.00014,6.90221]
[1780040565289,33.32,73341.97,140.8,-0.89715,0.00014,6.91712]
[1780040570325,33.32,73343.17,140.8,-0.89698,0.00014,6.92534]
[1780040575361,33.32,73343.74,140.8,-0.8969,0.00014,6.9292]
[1780040580396,33.32,73344.41,140.8,-0.89681,0.00014,6.93372]
[1780040581404,33.32,73346.19,140.8,-0.89656,0.00014,6.946]
[1780040585431,33.32,73343.98,140.8,-0.89688,0.00014,6.9306]
[1780040589459,33.32,73339.33,140.8,-0.89752,0.00014,6.89852]
[1780040594494,33.32,73339.87,140.8,-0.89744,0.00014,6.90249]
[1780040597515,33.32,73341.43,140.8,-0.89722,0.00014,6.91334]
[1780040602550,33.32,73342.14,140.8,-0.89712,0.00014,6.91829]
[1780040608592,33.32,73342.27,140.8,-0.8971,0.00014,6.91922]
[1780040611613,33.32,73339.43,140.8,-0.89758,0.00014,6.89345]
[1780040616648,33.32,73339.65,140.8,-0.89754,0.00014,6.89516]
[1780040617655,33.32,73337.1,140.8,-0.8979,0.00014,6.87764]
[1780040618661,33.32,73335.57,140.8,-0.89811,0.00014,6.86718]
[1780040621683,33.32,73334.33,140.8,-0.89827,0.00014,6.85888]
[1780040624704,33.32,73332.46,140.8,-0.89853,0.00014,6.84628]
[1780040629739,33.32,73331.43,140.8,-0.89867,0.00014,6.83929]
[1780040631753,33.32,73329.96,140.8,-0.89887,0.00014,6.82917]
[1780040636788,33.32,73329.56,140.8,-0.89892,0.00014,6.82648]
[1780040641823,33.32,73327.33,140.8,-0.89923,0.00014,6.81126]
[1780040642830,33.32,73325.21,140.8,-0.89952,0.00014,6.79676]
[1780040647429,33.32,73324.64,140.8,-0.89961,0.00014,6.79227]
[1780040647934,33.32,73324.64,140.8,-0.89961,0.00014,6.79227]
[1780040648269,33.32,73324.64,140.8,-0.89961,0.00014,6.79227]
[1780040648273,33.32,73320.65,140.8,-0.90016,0.00014,6.7648]
[1780040648831,33.32,73320.65,140.8,-0.90016,0.00014,6.7648]
[1780040649365,33.32,73312.26,140.8,-0.9013,0.00014,6.70741]
[1780040649888,33.32,73305.95,140.8,-0.90215,0.00013,6.66446]
[1780040651052,33.32,73303.72,140.8,-0.90245,0.00013,6.64937]
[1780040652065,33.32,73311.76,140.8,-0.90136,0.00014,6.70415]
[1780040652912,33.32,73314.86,140.8,-0.90094,0.00014,6.72551]
[1780040653919,33.32,73317.13,140.8,-0.90063,0.00014,6.74094]
[1780040655219,33.32,73317.13,140.8,-0.90063,0.00014,6.74094]
[1780040655309,33.32,73315.6,140.8,-0.90084,0.00014,6.73041]
[1780040660969,33.32,73315.92,140.8,-0.9008,0.00014,6.73225]
[1780040661976,33.32,73313.48,140.8,-0.90114,0.00014,6.71553]
[1780040662983,33.32,73310.26,140.8,-0.90157,0.00013,6.69354]
[1780040664997,33.32,73304.78,140.8,-0.90231,0.00013,6.65626]
[1780040666004,33.32,73302.28,140.8,-0.90264,0.00013,6.63933]
[1780040668025,33.32,73301.0,140.8,-0.90281,0.00013,6.6308]
[1780040671042,33.32,73302.82,140.8,-0.90264,0.00013,6.63721]
[1780040675078,33.32,73305.35,140.8,-0.9023,0.00013,6.65457]
[1780040678099,33.32,73307.6,140.8,-0.902,0.00013,6.66988]
[1780040679106,33.32,73311.6,140.8,-0.90146,0.00014,6.69708]
[1780040684141,33.32,73311.28,140.8,-0.90151,0.00014,6.69451]
[1780040686156,33.32,73313.15,140.8,-0.90126,0.00014,6.7071]
[1780040691190,33.32,73313.53,140.8,-0.90122,0.00014,6.70917]
[1780040696225,33.32,73313.48,140.8,-0.90124,0.00014,6.70832]
[1780040701261,33.32,73314.55,140.8,-0.9011,0.00014,6.71508]
[1780040702268,33.32,73311.96,140.8,-0.90145,0.00014,6.69731]
[1780040704282,33.32,73310.65,140.8,-0.90163,0.00013,6.68824]
[1780040708151,33.32,73309.44,140.8,-0.9018,0.00013,6.67981]
[1780040713345,33.31,73309.57,140.8,-0.90179,0.00013,6.68029]
[1780040715360,33.31,73306.56,140.8,-0.9022,0.00013,6.65969]
[1780040716367,33.31,73300.85,140.8,-0.90296,0.00013,6.62088]
[1780040719390,33.31,73299.41,140.8,-0.90315,0.00013,6.61124]
[1780040724425,33.32,73299.35,140.8,-0.90316,0.00013,6.61107]
[1780040726438,33.32,73294.47,140.8,-0.90381,0.00013,6.57812]
[1780040730467,33.32,73293.07,140.8,-0.90398,0.00013,6.56901]
[1780040731475,33.32,73290.02,140.8,-0.90446,0.00013,6.54235]
[1780040732482,33.32,73288.31,140.8,-0.90469,0.00013,6.53095]
[1780040736510,33.32,73298.93,140.8,-0.90327,0.00013,6.60309]
[1780040737517,33.32,73306.88,140.8,-0.90221,0.00013,6.65704]
[1780040738524,33.32,73305.36,140.8,-0.90241,0.00013,6.64662]
[1780040740538,33.32,73307.08,140.8,-0.90218,0.00013,6.65837]
[1780040745575,33.32,73305.92,140.8,-0.90234,0.00013,6.65047]
[1780040746580,33.32,73308.02,140.8,-0.90206,0.00013,6.66466]
[1780040747587,33.32,73309.46,140.8,-0.90186,0.00013,6.67435]
[1780040752622,33.32,73309.04,140.8,-0.90191,0.00013,6.67199]
[1780040755643,33.32,73307.27,140.8,-0.90214,0.00013,6.66026]
[1780040760678,33.32,73307.03,140.8,-0.90217,0.00013,6.659]
[1780040765713,33.32,73307.02,140.8,-0.90218,0.00013,6.65835]
[1780040770748,33.32,73306.99,140.8,-0.90217,0.00013,6.65872]
[1780040775783,33.32,73307.05,140.8,-0.90217,0.00013,6.65872]
[1780040780818,33.32,73306.18,140.8,-0.90228,0.00013,6.65335]
[1780040785853,33.32,73307.03,140.8,-0.90216,0.00013,6.65963]
[1780040786860,33.32,73301.97,140.8,-0.90283,0.00013,6.62536]
[1780040787867,33.32,73289.66,140.8,-0.90447,0.00013,6.54217]
[1780040788874,33.32,73285.46,140.8,-0.90502,0.00013,6.51402]
[1780040789882,33.32,73289.92,140.8,-0.90443,0.00013,6.54393]
[1780040790889,33.32,73295.88,140.8,-0.90364,0.00013,6.58434]
[1780040792903,33.32,73297.15,140.8,-0.90355,0.00013,6.58687]
[1780040797940,33.32,73296.42,140.8,-0.90364,0.00013,6.5819]
[1780040801968,33.32,73298.34,140.8,-0.90339,0.00013,6.59488]
[1780040802976,33.32,73301.63,140.8,-0.90295,0.00013,6.61715]
[1780040803983,33.32,73306.24,140.8,-0.90233,0.00013,6.6484]
[1780040804990,33.32,73309.36,140.8,-0.90191,0.00013,6.66954]
[1780040808014,33.32,73310.23,140.8,-0.9018,0.00013,6.67544]
[1780040813047,33.32,73310.6,140.8,-0.90174,0.00013,6.6782]
[1780040815061,33.32,73313.6,140.8,-0.90134,0.00014,6.69866]
[1780040816068,33.32,73315.02,140.8,-0.90115,0.00014,6.70832]
[1780040821220,33.32,73315.33,140.8,-0.90111,0.00014,6.71032]
[1780040821295,33.32,73310.48,140.8,-0.90176,0.00013,6.67726]
[1780040822110,33.32,73307.58,140.8,-0.90215,0.00013,6.65761]
[1780040825131,33.32,73301.22,140.8,-0.903,0.00013,6.61478]
[1780040826138,33.32,73296.6,140.8,-0.90361,0.00013,6.58344]
[1780040827145,33.32,73298.93,140.8,-0.9033,0.00013,6.59923]
[1780040828152,33.32,73303.67,140.8,-0.90267,0.00013,6.63134]
[1780040829159,33.32,73308.54,140.8,-0.90202,0.00013,6.66434]
[1780040830166,33.32,73310.84,140.8,-0.90171,0.00013,6.68008]
[1780040832180,33.33,73306.69,140.8,-0.90226,0.00013,6.652]
[1780040834194,33.33,73308.0,140.8,-0.90208,0.00013,6.66114]
[1780040835371,33.33,73312.79,140.8,-0.90143,0.00014,6.69385]
[1780040836210,33.33,73318.61,140.8,-0.90064,0.00014,6.73359]
[1780040837217,33.33,73314.15,140.8,-0.90125,0.00014,6.70314]
[1780040838225,33.33,73312.19,140.8,-0.90151,0.00014,6.68982]
[1780040842253,33.33,73308.78,140.8,-0.90197,0.00013,6.66682]
[1780040843260,33.33,73305.59,140.8,-0.9024,0.00013,6.64524]
[1780040848317,33.33,73292.72,140.8,-0.90411,0.00013,6.55792]
[1780040849324,33.33,73283.85,140.8,-0.90529,0.00013,6.49801]
[1780040850331,33.33,73284.16,140.8,-0.90525,0.00013,6.50013]
[1780040852345,33.33,73290.78,140.8,-0.90445,0.00013,6.5385]
[1780040853352,33.33,73294.07,140.8,-0.90402,0.00013,6.56059]
[1780040854359,33.32,73295.61,140.8,-0.90382,0.00013,6.57066]
[1780040855366,33.32,73297.89,140.8,-0.90353,0.00013,6.58573]
[1780040856373,33.32,73299.3,140.8,-0.90334,0.00013,6.59505]
[1780040861409,33.32,73300.4,140.8,-0.90323,0.00013,6.60078]
[1780040866443,33.27,73300.66,140.8,-0.90353,0.00013,6.58569]
[1780040871478,33.26,73300.84,140.8,-0.90355,0.00013,6.58488]
[1780040876513,33.26,73300.88,140.8,-0.90358,0.00013,6.58307]
[1780040879534,33.25,73302.43,140.8,-0.9034,0.00013,6.5923]
[1780040880210,33.25,73302.43,140.8,-0.9034,0.00013,6.5923]
[1780040880465,33.25,73302.43,140.8,-0.9034,0.00013,6.5923]
[1780040880541,33.25,73304.7,140.8,-0.90311,0.00013,6.60728]
[1780040882555,33.24,73306.29,140.8,-0.903,0.00013,6.61304]
[1780040883562,33.24,73307.83,140.8,-0.9028,0.00013,6.62304]
[1780040889605,33.19,73308.19,140.8,-0.90306,0.00013,6.60994]
[1780040892626,33.19,73306.81,140.8,-0.90327,0.00013,6.59919]
[1780040896654,33.18,73310.31,140.8,-0.90284,0.00013,6.62127]
[1780040897661,33.18,73313.31,140.8,-0.90244,0.00013,6.64126]
[1780040898668,33.16,73316.51,140.8,-0.90211,0.00014,6.65819]
[1780040903703,33.11,73318.24,140.8,-0.90223,0.00014,6.65216]
[1780040905717,33.11,73309.22,140.8,-0.90345,0.00013,6.59031]
[1780040906724,33.11,73306.24,140.8,-0.90386,0.00013,6.56964]
[1780040911759,33.11,73306.74,140.8,-0.90391,0.00013,6.5651]
[1780040912766,33.1,73305.5,140.8,-0.90408,0.00013,6.55632]
[1780040917801,33.1,73305.08,140.8,-0.90417,0.00013,6.55186]
[1780040922836,33.09,73305.14,140.8,-0.90419,0.00013,6.55068]
[1780040925857,33.09,73308.57,140.8,-0.90375,0.00013,6.57308]
[1780040927871,33.09,73311.09,140.8,-0.90343,0.00013,6.58956]
[1780040932948,33.09,73312.04,140.8,-0.90333,0.00013,6.59458]
[1780040937941,33.08,73313.53,140.8,-0.90317,0.00013,6.60258]
[1780040938948,33.08,73314.8,140.8,-0.90301,0.00013,6.61089]
[1780040941969,33.08,73316.05,140.8,-0.90286,0.00013,6.61862]
[1780040943983,33.07,73308.08,140.8,-0.90394,0.00013,6.5636]
[1780040949018,33.07,73309.63,140.8,-0.90376,0.00013,6.57261]
[1780040954054,33.06,73310.12,140.8,-0.90373,0.00013,6.57436]
[1780040960096,33.06,73310.08,140.8,-0.90377,0.00013,6.57245]
[1780040965131,33.06,73310.03,140.8,-0.90381,0.00013,6.57044]
[1780040970167,33.05,73311.67,140.8,-0.90362,0.00013,6.57993]
[1780040974195,33.05,73309.66,140.8,-0.90399,0.00013,6.55867]
[1780040979230,33.04,73310.2,140.8,-0.90396,0.00013,6.5604]
[1780040984265,33.04,73310.56,140.8,-0.90395,0.00013,6.56123]
[1780040988294,33.03,73309.18,140.8,-0.90416,0.00013,6.55056]
[1780040989300,33.03,73304.81,140.8,-0.90474,0.00013,6.52051]
[1780040990307,33.03,73303.19,140.8,-0.90497,0.00013,6.50923]
[1780040995345,33.03,73302.61,140.8,-0.90507,0.00013,6.50406]
[1780040996352,33.03,73304.55,140.8,-0.90481,0.00013,6.517]
[1780040998366,33.02,73303.13,140.8,-0.90501,0.00013,6.50683]
[1780041003401,33.02,73303.33,140.8,-0.90501,0.00013,6.50693]
[1780041008436,33.02,73303.38,140.8,-0.90503,0.00013,6.50599]
[1780041013471,33.01,73304.06,140.8,-0.90497,0.00013,6.50931]
[1780041018506,33.01,73303.82,140.8,-0.90502,0.00013,6.50637]
[1780041021527,33.01,73305.39,140.8,-0.90483,0.00013,6.51626]
[1780041026562,33.0,73305.74,140.8,-0.90481,0.00013,6.51749]
[1780041030590,33.0,73304.53,140.8,-0.90498,0.00013,6.50837]
[1780041035640,33.0,73304.85,140.8,-0.90504,0.00013,6.5034]
[1780041039668,33.0,73306.7,140.8,-0.90481,0.00013,6.51518]
[1780041041682,32.99,73308.94,140.8,-0.90452,0.00013,6.52999]
[1780041046717,32.99,73310.74,140.8,-0.9043,0.00013,6.54103]
[1780041049738,32.99,73312.02,140.8,-0.90415,0.00013,6.54896]
[1780041052760,32.99,73317.23,140.8,-0.90346,0.00013,6.58371]
[1780041053767,32.99,73321.64,140.8,-0.90288,0.00014,6.61356]
[1780041057795,32.98,73320.37,140.8,-0.90307,0.00014,6.60396]
[1780041063837,32.98,73320.97,140.8,-0.90303,0.00014,6.60594]
[1780041066827,32.98,73323.29,140.8,-0.90272,0.00014,6.6217]
[1780041068467,32.98,73323.55,140.8,-0.90268,0.00014,6.62349]
[1780041068560,32.98,73325.02,140.8,-0.90248,0.00014,6.63345]
[1780041068887,32.98,73329.71,140.8,-0.90185,0.00014,6.66566]
[1780041070901,32.98,73335.27,140.8,-0.90109,0.00014,6.70369]
[1780041075978,32.97,73336.42,140.8,-0.90095,0.00014,6.71097]
[1780041076095,32.97,73336.42,140.8,-0.90095,0.00014,6.71097]
[1780041076943,32.97,73340.01,140.8,-0.90046,0.00014,6.73543]
[1780041081978,32.97,73340.93,140.8,-0.90035,0.00014,6.74085]
[1780041087013,32.97,73340.42,140.8,-0.90044,0.00014,6.7365]
[1780041091041,32.97,73338.88,140.8,-0.90074,0.00014,6.71908]
[1780041092048,32.97,73333.97,140.8,-0.90142,0.00014,6.68511]
[1780041093055,32.96,73332.2,140.8,-0.90166,0.00014,6.67286]
[1780041098090,32.96,73330.52,140.8,-0.90189,0.00014,6.6611]
[1780041103125,32.96,73330.11,140.8,-0.90195,0.00014,6.65817]
[1780041108160,32.96,73329.79,140.8,-0.902,0.00014,6.6559]
[1780041109167,32.96,73328.37,140.8,-0.90219,0.00014,6.64614]
[1780041114202,32.96,73328.76,140.8,-0.90214,0.00014,6.64883]
[1780041119237,32.96,73328.63,140.8,-0.90215,0.00014,6.64794]
[1780041124272,32.96,73327.61,140.8,-0.90229,0.00014,6.64093]
[1780041125279,32.96,73325.2,140.8,-0.90262,0.00014,6.6244]
[1780041126286,32.96,73323.59,140.8,-0.90284,0.00014,6.61336]
[1780041129307,32.96,73325.3,140.8,-0.9026,0.00014,6.6252]
[1780041134342,32.96,73325.5,140.8,-0.90259,0.00014,6.62577]
[1780041137363,32.96,73326.8,140.8,-0.90243,0.00014,6.63383]
[1780041142398,32.96,73327.03,140.8,-0.90243,0.00014,6.6339]
[1780041149447,32.95,73327.71,140.8,-0.90239,0.00014,6.63607]
[1780041154482,32.94,73327.32,140.8,-0.90256,0.00014,6.62547]
[1780041158510,32.94,73325.65,140.8,-0.90281,0.00014,6.61268]
[1780041159517,32.94,73324.32,140.8,-0.90299,0.00014,6.60327]
[1780041164552,32.93,73322.93,140.8,-0.90321,0.00014,6.59222]
[1780041168581,32.93,73320.02,140.8,-0.90363,0.00013,6.57113]
[1780041173616,32.93,73319.16,140.8,-0.90377,0.00013,6.56398]
[1780041175630,32.93,73321.08,140.8,-0.90352,0.00013,6.57668]
[1780041179658,32.92,73322.4,140.8,-0.90336,0.00014,6.58475]
[1780041184693,32.92,73322.63,140.8,-0.90336,0.00014,6.58502]
[1780041189728,32.91,73323.92,140.8,-0.90321,0.00014,6.59254]
[1780041190735,32.91,73326.6,140.8,-0.90285,0.00014,6.61065]
[1780041192749,32.91,73328.11,140.8,-0.90266,0.00014,6.62039]
[1780041197786,32.91,73328.92,140.8,-0.90258,0.00014,6.62422]
[1780041202820,32.9,73329.21,140.8,-0.90258,0.00014,6.62457]
[1780041206848,32.9,73327.61,140.8,-0.90282,0.00014,6.61233]
[1780041210876,32.9,73326.06,140.8,-0.90305,0.00014,6.60056]
[1780041215911,32.89,73326.01,140.8,-0.90316,0.00014,6.59275]
[1780041216918,32.89,73324.27,140.8,-0.9034,0.00014,6.58052]
[1780041218932,32.89,73322.92,140.8,-0.9036,0.00014,6.57074]
[1780041220946,32.89,73319.57,140.8,-0.90406,0.00013,6.54731]
[1780041222960,32.89,73318.04,140.8,-0.90427,0.00013,6.53641]
[1780041227995,32.88,73318.1,140.8,-0.90428,0.00013,6.53583]
[1780041230009,32.88,73319.57,140.8,-0.90409,0.00013,6.54553]
[1780041235044,32.88,73319.13,140.8,-0.90418,0.00013,6.54134]
[1780041240079,32.88,73319.41,140.8,-0.90416,0.00013,6.54204]
[1780041244107,32.87,73321.41,140.8,-0.90391,0.00013,6.55475]
[1780041249142,32.87,73321.73,140.8,-0.9039,0.00013,6.5556]
[1780041252163,32.87,73323.04,140.8,-0.90374,0.00014,6.56375]
[1780041253170,32.87,73325.4,140.8,-0.90342,0.00014,6.57966]
[1780041255185,32.86,73326.67,140.8,-0.90326,0.00014,6.58778]
[1780041259214,32.86,73323.65,140.8,-0.9037,0.00014,6.56579]
[1780041264249,32.86,73325.33,140.8,-0.9035,0.00014,6.57588]
[1780041269285,32.85,73325.58,140.8,-0.90349,0.00014,6.57613]
[1780041274320,32.85,73325.25,140.8,-0.90365,0.00014,6.56627]
[1780041275327,32.85,73326.68,140.8,-0.90346,0.00014,6.57582]
[1780041276334,32.85,73328.57,140.8,-0.90321,0.00014,6.58851]
[1780041279355,32.84,73326.87,140.8,-0.90345,0.00014,6.5762]
[1780041281369,32.84,73323.12,140.8,-0.90396,0.00013,6.55008]
[1780041283383,32.84,73320.65,140.8,-0.90431,0.00013,6.5327]
[1780041285397,32.84,73317.53,140.8,-0.90474,0.00013,6.51086]
[1780041286404,32.84,73315.85,140.8,-0.90497,0.00013,6.49914]
[1780041288418,32.84,73317.68,140.8,-0.90473,0.00013,6.51126]
[1780041290432,32.84,73315.72,140.8,-0.905,0.00013,6.49746]
[1780041292511,32.84,73315.96,140.8,-0.90497,0.00013,6.4989]
[1780041293006,32.84,73315.96,140.8,-0.90497,0.00013,6.4989]
[1780041293049,32.84,73315.96,140.8,-0.90497,0.00013,6.4989]
[1780041293044,32.84,73310.13,140.8,-0.90576,0.00013,6.45873]
[1780041293717,32.84,73310.13,140.8,-0.90576,0.00013,6.45873]
[1780041293774,32.84,73302.93,140.8,-0.90671,0.00013,6.40958]
[1780041294460,32.84,73298.72,140.8,-0.90727,0.00013,6.381]
[1780041296474,32.82,73299.2,140.8,-0.90728,0.00013,6.38035]
[1780041297481,32.82,73297.04,140.8,-0.90756,0.00013,6.36603]
[1780041300384,32.83,73296.74,140.8,-0.90759,0.00013,6.36468]
[1780041301349,32.83,73297.19,140.8,-0.90752,0.00013,6.36808]
[1780041301729,32.83,73297.19,140.8,-0.90752,0.00013,6.36808]
[1780041301733,32.83,73299.51,140.8,-0.9072,0.00013,6.38449]
[1780041306544,32.83,73300.78,140.8,-0.90701,0.00013,6.39432]
[1780041311579,32.84,73300.44,140.8,-0.90702,0.00013,6.39363]
[1780041312586,32.84,73303.05,140.8,-0.90667,0.00013,6.41161]
[1780041313593,32.84,73306.8,140.8,-0.90617,0.00013,6.43735]
[1780041314600,32.84,73309.91,140.8,-0.90576,0.00013,6.45872]
[1780041315607,32.84,73311.35,140.8,-0.90556,0.00013,6.4687]
[1780041320642,32.84,73311.78,140.8,-0.90549,0.00013,6.47234]
[1780041325677,32.84,73313.09,140.8,-0.9053,0.00013,6.48195]
[1780041326684,32.84,73315.02,140.8,-0.90504,0.00013,6.49526]
[1780041330717,32.85,73316.94,140.8,-0.90478,0.00013,6.50878]
[1780041334747,32.85,73319.01,140.8,-0.90457,0.00013,6.51714]
[1780041338775,32.85,73322.54,140.8,-0.90409,0.00013,6.54166]
[1780041339782,32.85,73325.54,140.8,-0.90368,0.00014,6.56229]
[1780041340789,32.85,73327.46,140.8,-0.90342,0.00014,6.5755]
[1780041341796,32.85,73328.7,140.8,-0.90325,0.00014,6.58403]
[1780041343810,32.85,73329.92,140.8,-0.9031,0.00014,6.59184]
[1780041348845,32.84,73329.84,140.8,-0.90314,0.00014,6.58988]
[1780041352872,32.84,73331.05,140.8,-0.903,0.00014,6.597]
[1780041353880,32.84,73326.97,140.8,-0.90355,0.00014,6.5687]
[1780041354887,32.84,73321.62,140.8,-0.90428,0.00013,6.53173]
[1780041355894,32.84,73319.83,140.8,-0.90453,0.00013,6.51926]
[1780041358916,32.84,73313.21,140.8,-0.90543,0.00013,6.4734]
[1780041359923,32.83,73311.53,140.8,-0.90565,0.00013,6.46181]
[1780041360930,32.83,73309.58,140.8,-0.90592,0.00013,6.4484]
[1780041365965,32.83,73310.94,140.8,-0.90574,0.00013,6.45715]
[1780041368986,32.83,73312.18,140.8,-0.90559,0.00013,6.46524]
[1780041374023,32.83,73312.5,140.8,-0.90556,0.00013,6.46674]
[1780041379057,32.83,73312.64,140.8,-0.90555,0.00013,6.46701]
[1780041384092,32.83,73313.83,140.8,-0.90541,0.00013,6.47444]
[1780041389127,32.82,73315.29,140.8,-0.90523,0.00013,6.48369]
[1780041391097,32.82,73315.35,140.8,-0.90522,0.00013,6.48395]
[1780041395169,32.82,73318.7,140.8,-0.90486,0.00013,6.49994]
[1780041396176,32.82,73323.5,140.8,-0.90422,0.00013,6.53264]
[1780041397000,32.82,73323.5,140.8,-0.90422,0.00013,6.53264]
[1780041397183,32.82,73325.48,140.8,-0.90396,0.00014,6.54599]
[1780041399198,32.82,73326.7,140.8,-0.9038,0.00014,6.55388]
[1780041404232,32.81,73328.29,140.8,-0.90361,0.00014,6.56359]
[1780041409270,32.81,73328.71,140.8,-0.90358,0.00014,6.56525]
[1780041411284,32.81,73327.03,140.8,-0.90382,0.00014,6.55324]
[1780041413298,32.81,73320.32,140.8,-0.90473,0.00013,6.50665]
[1780041414305,32.81,73322.62,140.8,-0.90443,0.00013,6.52211]
[1780041415312,32.81,73324.51,140.8,-0.90418,0.00013,6.53475]
[1780041419340,32.8,73327.94,140.8,-0.90373,0.00014,6.55758]
[1780041420353,32.8,73331.4,140.8,-0.90327,0.00014,6.58117]
[1780041422182,32.8,73333.61,140.8,-0.90298,0.00014,6.59589]
[1780041422361,32.8,73335.16,140.8,-0.90277,0.00014,6.60656]
[1780041426389,32.8,73336.38,140.8,-0.90262,0.00014,6.61385]
[1780041427678,32.8,73336.38,140.8,-0.90262,0.00014,6.61385]
[1780041427737,32.8,73336.38,140.8,-0.90262,0.00014,6.61385]
[1780041429010,32.8,73341.24,140.8,-0.90197,0.00014,6.64648]
[1780041429411,32.8,73344.38,140.8,-0.90154,0.00014,6.66819]
[1780041431424,32.79,73346.69,140.8,-0.9013,0.00014,6.68023]
[1780041434445,32.78,73349.05,140.8,-0.901,0.00014,6.69545]
[1780041436572,32.78,73349.05,140.8,-0.90102,0.00014,6.69468]
[1780041437466,32.78,73350.63,140.8,-0.90081,0.00014,6.70525]
[1780041443186,32.77,73351.16,140.8,-0.90076,0.00014,6.70738]
[1780041442507,32.77,73353.48,140.8,-0.90045,0.00014,6.7231]
[1780041443514,32.77,73351.37,140.8,-0.90075,0.00014,6.70805]
[1780041444521,32.77,73350.13,140.8,-0.90093,0.00014,6.69908]
[1780041445528,32.77,73348.81,140.8,-0.90112,0.00014,6.68956]
[1780041447439,32.77,73349.51,140.8,-0.90103,0.00014,6.69407]
[1780041452577,32.76,73349.66,140.8,-0.90113,0.00014,6.68684]
[1780041453584,32.76,73347.58,140.8,-0.90142,0.00014,6.6721]
[1780041457612,32.76,73349.48,140.8,-0.90119,0.00014,6.68405]
[1780041461640,32.75,73353.02,140.8,-0.90072,0.00014,6.70736]
[1780041463654,32.75,73355.1,140.8,-0.90044,0.00014,6.72116]
[1780041468689,32.75,73356.28,140.8,-0.90032,0.00014,6.72761]
[1780041470703,32.75,73357.71,140.8,-0.90013,0.00014,6.73685]
[1780041475739,32.74,73357.51,140.8,-0.9002,0.00014,6.73367]
[1780041480774,32.74,73356.24,140.8,-0.90041,0.00014,6.72313]
[1780041482789,32.73,73354.7,140.8,-0.90064,0.00014,6.71148]
[1780041487784,32.73,73354.96,140.8,-0.90063,0.00014,6.71209]
[1780041492917,32.73,73354.3,140.8,-0.90074,0.00014,6.70634]
[1780041497893,32.72,73356.36,140.8,-0.90049,0.00014,6.71894]
[1780041498423,32.72,73356.36,140.8,-0.90049,0.00014,6.71894]
[1780041498900,32.72,73361.37,140.8,-0.8998,0.00014,6.75354]
[1780041499907,32.72,73363.75,140.8,-0.89947,0.00014,6.76984]
[1780041500676,32.72,73363.75,140.8,-0.89947,0.00014,6.76984]
[1780041500914,32.72,73375.59,140.8,-0.89781,0.00014,6.85229]
[1780041501921,32.72,73379.95,140.8,-0.8972,0.00014,6.88251]
[1780041502969,32.72,73379.95,140.8,-0.8972,0.00014,6.88251]
[1780041503069,32.71,73382.34,140.8,-0.89688,0.00014,6.8983]
[1780041504943,32.71,73383.21,140.8,-0.89675,0.00014,6.90442]
[1780041504958,32.71,73383.21,140.8,-0.89675,0.00014,6.90442]
[1780041505028,32.71,73383.21,140.8,-0.89678,0.00014,6.90334]
[1780041505949,32.71,73386.03,140.8,-0.89637,0.00014,6.92318]
[1780041506968,32.71,73386.03,140.8,-0.89637,0.00014,6.92318]
[1780041507070,32.68,73387.93,140.8,-0.89632,0.00014,6.92589]
[1780041511992,32.62,73389.37,140.8,-0.89663,0.00014,6.90886]
[1780041515015,32.61,73391.9,140.8,-0.89629,0.00014,6.92529]
[1780041519043,32.61,73394.14,140.8,-0.896,0.00014,6.93955]
[1780041524078,32.61,73395.46,140.8,-0.89583,0.00014,6.94805]
[1780041530127,32.6,73395.49,140.8,-0.89584,0.00014,6.94722]
[1780041532141,32.6,73390.33,140.8,-0.89659,0.00014,6.91052]
[1780041533148,32.6,73382.06,140.8,-0.89778,0.00014,6.85218]
[1780041534155,32.6,73384.77,140.8,-0.89739,0.00014,6.87121]
[1780041537176,32.6,73385.95,140.8,-0.89723,0.00014,6.87936]
[1780041542211,32.6,73386.87,140.8,-0.89711,0.00014,6.8851]
[1780041545232,32.6,73388.14,140.8,-0.89694,0.00014,6.89362]
[1780041548253,32.6,73389.96,140.8,-0.89669,0.00014,6.90579]
[1780041553288,32.59,73390.48,140.8,-0.89664,0.00014,6.90815]
[1780041557316,32.58,73393.58,140.8,-0.89625,0.00014,6.9272]
[1780041562351,32.58,73393.9,140.8,-0.89624,0.00014,6.92816]
[1780041563359,32.58,73395.09,140.8,-0.89609,0.00014,6.93544]
[1780041568392,32.56,73395.76,140.8,-0.89611,0.00014,6.93426]
[1780041574445,32.54,73396.44,140.8,-0.89622,0.00014,6.92661]
[1780041575442,32.54,73399.04,140.8,-0.89585,0.00014,6.94485]
[1780041576449,32.54,73403.55,140.8,-0.8952,0.00015,6.97669]
[1780041580324,32.54,73403.31,140.8,-0.89524,0.00015,6.97472]
[1780041580347,32.54,73403.31,140.8,-0.89524,0.00015,6.97472]
[1780041581376,32.54,73404.25,140.8,-0.89511,0.00015,6.98122]
[1780041580491,32.54,73409.69,140.8,-0.89431,0.00015,7.01988]
[1780041582011,32.53,73422.88,140.8,-0.89248,0.00015,7.10902]
[1780041582499,32.52,73428.33,140.8,-0.89172,0.00015,7.14541]
[1780041584355,32.52,73428.33,140.8,-0.89172,0.00015,7.14541]
[1780041583506,32.51,73426.84,140.8,-0.89201,0.00015,7.13164]
[1780041584513,32.5,73428.34,140.8,-0.89185,0.00015,7.13952]
[1780041587534,32.48,73431.61,140.8,-0.89154,0.00015,7.15448]
[1780041589548,32.47,73427.16,140.8,-0.89221,0.00015,7.122]
[1780041591561,32.47,73425.78,140.8,-0.89244,0.00015,7.11099]
[1780041595229,32.47,73425.71,140.8,-0.89248,0.00015,7.10918]
[1780041596472,32.46,73426.43,140.8,-0.89239,0.00015,7.11331]
[1780041596597,32.46,73426.14,140.8,-0.89245,0.00015,7.1105]
[1780041597604,32.46,73428.42,140.8,-0.89213,0.00015,7.1261]
[1780041601236,32.46,73429.73,140.8,-0.89197,0.00015,7.13399]
[1780041600139,32.46,73429.73,140.8,-0.89197,0.00015,7.13399]
[1780041615490,32.46,73429.73,140.8,-0.89197,0.00015,7.13399]
[1780041619540,32.45,73431.26,140.8,-0.89176,0.00015,7.14415]
[1780041620112,32.45,73437.19,140.8,-0.89087,0.00015,7.18675]
[1780041620543,32.45,73437.19,140.8,-0.89087,0.00015,7.18675]
[1780041620619,32.45,73437.19,140.8,-0.89087,0.00015,7.18675]
[1780041620807,32.45,73443.41,140.8,-0.88994,0.00015,7.23152]
[1780041621804,32.45,73445.92,140.8,-0.88956,0.00015,7.24962]
[1780041623838,32.45,73447.88,140.8,-0.88926,0.00015,7.26376]
[1780041625241,32.45,73449.51,140.8,-0.88901,0.00015,7.27552]
[1780041625870,32.45,73451.91,140.8,-0.88865,0.00015,7.29286]
[1780041630890,32.45,73453.76,140.8,-0.88837,0.00015,7.30623]
[1780041631896,32.45,73456.12,140.8,-0.88809,0.00015,7.31695]
[1780041633911,32.45,73460.21,140.8,-0.88746,0.00015,7.34656]
[1780041634918,32.45,73462.93,140.8,-0.88705,0.00015,7.36627]
[1780041635925,32.45,73466.33,140.8,-0.88652,0.00015,7.39094]
[1780041637234,32.45,73466.33,140.8,-0.88652,0.00015,7.39094]
[1780041637322,32.45,73471.38,140.8,-0.88574,0.00015,7.42763]
[1780041637939,32.45,73476.48,140.8,-0.88495,0.00016,7.46474]
[1780041638946,32.45,73479.41,140.8,-0.88449,0.00016,7.48608]
[1780041639954,32.45,73484.51,140.8,-0.8837,0.00016,7.52328]
[1780041640960,32.45,73485.65,140.8,-0.88352,0.00016,7.5316]
[1780041642204,32.45,73485.65,140.8,-0.88352,0.00016,7.5316]
[1780041642204,32.45,73485.65,140.8,-0.88352,0.00016,7.5316]
[1780041642324,32.45,73488.32,140.8,-0.8831,0.00016,7.5511]
[1780041643286,32.45,73488.32,140.8,-0.8831,0.00016,7.5511]
[1780041643302,32.45,73498.83,140.8,-0.88144,0.00016,7.62802]
[1780041643986,32.45,73505.32,140.8,-0.8804,0.00016,7.67563]
[1780041645268,32.45,73508.09,140.8,-0.87996,0.00016,7.69598]
[1780041646239,32.45,73508.09,140.8,-0.87996,0.00016,7.69598]
[1780041648014,32.45,73510.92,140.8,-0.8795,0.00016,7.71678]
[1780041649021,32.45,73509.17,140.8,-0.87978,0.00016,7.70391]
[1780041650028,32.45,73507.37,140.8,-0.88007,0.00016,7.69069]
[1780041652067,32.45,73509.99,140.8,-0.87965,0.00016,7.70994]
[1780041657102,32.45,73512.59,140.8,-0.87923,0.00016,7.72906]
[1780041658109,32.45,73515.62,140.8,-0.87875,0.00016,7.75136]
[1780041659116,32.45,73517.66,140.8,-0.87842,0.00016,7.76638]
[1780041662137,32.45,73515.9,140.8,-0.8787,0.00016,7.75342]
[1780041663144,32.45,73508.73,140.8,-0.87986,0.00016,7.70068]
[1780041664151,32.45,73505.23,140.8,-0.88044,0.00016,7.67408]
[1780041669186,32.44,73513.24,140.8,-0.87924,0.00016,7.72873]
[1780041670193,32.43,73515.49,140.8,-0.8789,0.00016,7.74444]
[1780041671200,32.43,73520.68,140.8,-0.87808,0.00016,7.78177]
[1780041672207,32.43,73522.59,140.8,-0.87779,0.00016,7.79492]
[1780041674221,32.42,73520.42,140.8,-0.87819,0.00016,7.77691]
[1780041675228,32.42,73526.89,140.8,-0.87716,0.00016,7.82367]
[1780041676235,32.42,73539.81,140.8,-0.87506,0.00016,7.91848]
[1780041677242,32.42,73548.17,140.8,-0.87369,0.00017,7.97988]
[1780041678249,32.41,73549.65,140.8,-0.87346,0.00017,7.9901]
[1780041678934,32.41,73549.65,140.8,-0.87346,0.00017,7.9901]
[1780041683284,32.4,73548.13,140.8,-0.87381,0.00017,7.97439]
[1780041684291,32.4,73550.52,140.8,-0.87343,0.00017,7.99128]
[1780041685298,32.39,73548.68,140.8,-0.87376,0.00017,7.97675]
[1780041690333,32.38,73550.24,140.8,-0.8736,0.00017,7.98407]
[1780041692347,32.38,73553.97,140.8,-0.8731,0.00017,8.00363]
[1780041693354,32.37,73555.59,140.8,-0.87285,0.00017,8.01483]
[1780041694360,32.34,73558.7,140.8,-0.87255,0.00017,8.0283]
[1780041696355,32.34,73558.01,140.8,-0.87266,0.00017,8.02315]
[1780041696517,32.34,73558.01,140.8,-0.87266,0.00017,8.02315]
[1780041696375,32.34,73559.16,140.8,-0.87251,0.00017,8.0299]
[1780041697386,32.34,73564.2,140.8,-0.87168,0.00017,8.06686]
[1780041697853,32.34,73564.2,140.8,-0.87168,0.00017,8.06686]
[1780041698393,32.32,73570.71,140.8,-0.87074,0.00017,8.10863]
[1780041699400,32.31,73573.52,140.8,-0.87028,0.00017,8.12896]
[1780041700406,32.31,73577.48,140.8,-0.86962,0.00017,8.15787]
[1780041701414,32.31,73580.26,140.8,-0.86916,0.00017,8.17792]
[1780041702421,32.31,73581.71,140.8,-0.86893,0.00017,8.18798]
[1780041703428,32.3,73583.07,140.8,-0.86872,0.00017,8.19735]
[1780041704435,32.3,73576.74,140.8,-0.86982,0.00017,8.14904]
[1780041705442,32.3,73566.53,140.8,-0.87158,0.00017,8.07158]
[1780041706449,32.29,73565.47,140.8,-0.87178,0.00017,8.06269]
[1780041711484,32.28,73565.68,140.8,-0.87182,0.00017,8.06088]
[1780041712491,32.27,73577.91,140.8,-0.86989,0.00017,8.14636]
[1780041713498,32.26,73583.45,140.8,-0.86896,0.00017,8.18716]
[1780041714505,32.26,73589.71,140.8,-0.8679,0.00017,8.23335]
[1780041714996,32.26,73589.71,140.8,-0.8679,0.00017,8.23335]
[1780041715108,32.26,73589.71,140.8,-0.8679,0.00017,8.23335]
[1780041715512,32.26,73595.82,140.8,-0.86687,0.00017,8.2784]
[1780041716237,32.26,73595.82,140.8,-0.86687,0.00017,8.2784]
[1780041716519,32.26,73603.48,140.8,-0.86555,0.00017,8.3355]
[1780041717526,32.25,73604.89,140.8,-0.86532,0.00017,8.34546]
[1780041720547,32.25,73606.59,140.8,-0.86506,0.00017,8.35645]
[1780041721554,32.25,73613.25,140.8,-0.86391,0.00018,8.40623]
[1780041723808,32.24,73611.12,140.8,-0.86431,0.00018,8.38909]
[1780041724575,32.24,73599.15,140.8,-0.86642,0.00017,8.29806]
[1780041725582,32.24,73596.85,140.8,-0.86683,0.00017,8.28008]
[1780041727596,32.23,73594.19,140.8,-0.86732,0.00017,8.25876]
[1780041732215,32.23,73594.02,140.8,-0.8674,0.00017,8.25555]
[1780041732312,32.23,73593.93,140.8,-0.86743,0.00017,8.25423]
[1780041733946,32.22,73590.94,140.8,-0.86797,0.00017,8.23045]
[1780041734645,32.22,73607.02,140.8,-0.86519,0.00017,8.35112]
[1780041735652,32.22,73617.04,140.8,-0.86345,0.00018,8.42611]
[1780041736659,32.22,73618.66,140.8,-0.86318,0.00018,8.43756]
[1780041737666,32.21,73613.82,140.8,-0.86405,0.00018,8.40016]
[1780041739004,32.21,73613.82,140.8,-0.86405,0.00018,8.40016]
[1780041739085,32.21,73611.54,140.8,-0.86447,0.00018,8.38219]
[1780041742701,32.2,73605.63,140.8,-0.86557,0.00017,8.3347]
[1780041743708,32.2,73604.14,140.8,-0.86585,0.00017,8.32281]
[1780041744715,32.2,73600.87,140.8,-0.86643,0.00017,8.29752]
[1780041746011,32.2,73600.87,140.8,-0.86643,0.00017,8.29752]
[1780041746729,32.2,73598.63,140.8,-0.86685,0.00017,8.27948]
[1780041750757,32.19,73594.65,140.8,-0.8676,0.00017,8.24705]
[1780041752771,32.18,73592.98,140.8,-0.86799,0.00017,8.22684]
[1780041754785,32.18,73591.16,140.8,-0.86834,0.00017,8.2119]
[1780041756800,32.18,73589.38,140.8,-0.86867,0.00017,8.19718]
[1780041758814,32.16,73587.77,140.8,-0.86911,0.00017,8.17813]
[1780041760828,32.11,73584.65,140.8,-0.86999,0.00017,8.13984]
[1780041761835,32.08,73579.66,140.8,-0.87104,0.00017,8.09347]
[1780041762841,32.06,73577.92,140.8,-0.87152,0.00017,8.07237]
[1780041765863,32.03,73574.71,140.8,-0.87228,0.00017,8.03907]
[1780041768884,32.02,73582.9,140.8,-0.87093,0.00017,8.09865]
[1780041770898,31.98,73585.15,140.8,-0.87087,0.00017,8.10155]
[1780041771905,31.98,73586.98,140.8,-0.87058,0.00017,8.11456]
[1780041773919,31.94,73589.36,140.8,-0.87046,0.00017,8.12]
[1780041778954,31.93,73589.34,140.8,-0.87054,0.00017,8.11647]
[1780041782982,31.89,73586.97,140.8,-0.87128,0.00017,8.08411]
[1780041783989,31.86,73584.03,140.8,-0.87197,0.00017,8.05378]
[1780041789027,31.85,73582.87,140.8,-0.87225,0.00017,8.04121]
[1780041794062,31.84,73579.97,140.8,-0.87281,0.00017,8.01618]
[1780041796076,31.84,73581.67,140.8,-0.87255,0.00017,8.02806]
[1780041800104,31.83,73584.27,140.8,-0.87215,0.00017,8.04573]
[1780041802118,31.83,73580.33,140.8,-0.87286,0.00017,8.0144]
[1780041804132,31.82,73579.05,140.8,-0.8731,0.00017,8.00334]
[1780041807153,31.82,73576.77,140.8,-0.87353,0.00017,7.98425]
[1780041812188,31.81,73575.28,140.8,-0.87392,0.00017,7.96419]
[1780041817223,31.8,73572.11,140.8,-0.87452,0.00017,7.93749]
[1780041818230,31.8,73570.17,140.8,-0.87486,0.00017,7.92225]
[1780041820244,31.8,73567.61,140.8,-0.87532,0.00017,7.9018]
[1780041826286,31.79,73568.04,140.8,-0.87532,0.00017,7.90188]
[1780041831321,31.77,73568.29,140.8,-0.87544,0.00017,7.89644]
[1780041832328,31.77,73572.38,140.8,-0.87476,0.00017,7.92683]
[1780041833335,31.76,73573.84,140.8,-0.87453,0.00017,7.93729]
[1780041834342,31.76,73575.71,140.8,-0.87423,0.00017,7.95084]
[1780041839377,31.66,73576.81,140.8,-0.87484,0.00017,7.92404]
[1780041844411,31.65,73569.92,140.8,-0.87605,0.00017,7.86943]
[1780041845419,31.65,73567.52,140.8,-0.87646,0.00017,7.85078]
[1780041847433,31.65,73567.74,140.8,-0.87644,0.00017,7.8517]
[1780041849447,31.64,73569.86,140.8,-0.87612,0.00017,7.86623]
[1780041850454,31.64,73572.03,140.8,-0.87578,0.00017,7.88192]
[1780041851461,31.64,73573.79,140.8,-0.87549,0.00017,7.89464]
[1780041855489,31.56,73579.11,140.8,-0.87516,0.00017,7.90987]
[1780041856496,31.54,73585.02,140.8,-0.87435,0.00017,7.94656]
[1780041857503,31.51,73588.51,140.8,-0.87395,0.00017,7.96433]
[1780041858510,31.49,73591.54,140.8,-0.87363,0.00017,7.97902]
[1780041859517,31.46,73593.36,140.8,-0.87351,0.00017,7.9842]
[1780041860524,31.46,73596.08,140.8,-0.87306,0.00017,8.00428]
[1780041864552,31.39,73597.68,140.8,-0.87333,0.00017,7.99261]
[1780041868646,31.32,73598.74,140.8,-0.87365,0.00017,7.97889]
[1780041873615,31.21,73601.41,140.8,-0.87417,0.00017,7.95342]
[1780041876636,31.14,73598.83,140.8,-0.87515,0.00017,7.90989]
[1780041878253,31.11,73597.78,140.8,-0.87549,0.00017,7.89449]
[1780041878650,31.11,73595.2,140.8,-0.87595,0.00017,7.87374]
[1780041881671,31.08,73593.79,140.8,-0.87646,0.00017,7.85111]
[1780041886706,30.95,73593.93,140.8,-0.87746,0.00017,7.80656]
[1780041888720,30.91,73591.23,140.8,-0.87823,0.00017,7.77174]
[1780041893755,30.9,73591.09,140.8,-0.87833,0.00017,7.76738]
[1780041897729,30.89,73589.7,140.8,-0.87862,0.00017,7.75384]
[1780041897783,30.89,73580.43,140.8,-0.88019,0.00017,7.68226]
[1780041898790,30.89,73572.27,140.8,-0.88157,0.00017,7.61898]
[1780041899797,30.89,73569.05,140.8,-0.88211,0.00017,7.59391]
[1780041902818,30.88,73567.74,140.8,-0.88235,0.00017,7.58305]
[1780041907853,30.88,73567.84,140.8,-0.88234,0.00017,7.58343]
[1780041912888,30.88,73567.26,140.8,-0.88244,0.00017,7.57858]
[1780041918930,30.88,73570.07,140.8,-0.88199,0.00017,7.59964]
[1780041920321,30.88,73567.69,140.8,-0.88239,0.00017,7.58123]
[1780041923965,30.88,73565.46,140.8,-0.88278,0.00017,7.56327]
[1780041927993,30.88,73567.08,140.8,-0.88252,0.00017,7.57523]
[1780041933028,30.87,73566.45,140.8,-0.88271,0.00017,7.56357]
[1780041938063,30.87,73566.44,140.8,-0.88272,0.00017,7.56315]
[1780041943098,30.87,73566.97,140.8,-0.88264,0.00017,7.56688]
[1780041945112,30.87,73570.89,140.8,-0.88199,0.00017,7.59686]
[1780041946119,30.87,73572.47,140.8,-0.88174,0.00017,7.6086]
[1780041947126,30.87,73569.43,140.8,-0.88226,0.00017,7.58478]
[1780041949207,30.87,73567.39,140.8,-0.88261,0.00017,7.56834]
[1780041951154,30.87,73564.31,140.8,-0.88314,0.00017,7.54397]
[1780041957196,30.86,73564.69,140.8,-0.88312,0.00017,7.54499]
[1780041962232,30.85,73563.94,140.8,-0.88328,0.00017,7.5375]
[1780041967267,30.85,73558.86,140.8,-0.88416,0.00016,7.4963]
[1780041968274,30.85,73554.32,140.8,-0.88492,0.00016,7.46105]
[1780041971295,30.84,73547.85,140.8,-0.886,0.00016,7.41037]
[1780041972302,30.84,73545.38,140.8,-0.88641,0.00016,7.39105]
[1780041975326,30.83,73543.22,140.8,-0.88689,0.00016,7.36857]
[1780041980362,30.82,73542.79,140.8,-0.88701,0.00016,7.36296]
[1780041985398,30.81,73535.53,140.8,-0.88823,0.00016,7.3053]
[1780041986630,30.81,73535.53,140.8,-0.88823,0.00016,7.3053]
[1780041986739,30.81,73533.61,140.8,-0.88857,0.00016,7.28955]
[1780041987412,30.81,73527.82,140.8,-0.88949,0.00016,7.24554]
[1780041989426,30.81,73526.46,140.8,-0.88973,0.00016,7.23428]
[1780041990432,30.81,73529.86,140.8,-0.8892,0.00016,7.25964]
[1780041991440,30.79,73535.81,140.8,-0.88847,0.00016,7.29154]
[1780041992446,30.78,73537.76,140.8,-0.88818,0.00016,7.3057]
[1780041997483,30.77,73537.54,140.8,-0.88829,0.00016,7.30052]
[1780042002523,30.76,73536.56,140.8,-0.88856,0.00016,7.2875]
[1780042008852,30.7,73536.9,140.8,-0.88893,0.00016,7.27057]
[1780042009227,30.66,73536.76,140.8,-0.88927,0.00016,7.25451]
[1780042009799,30.62,73540.3,140.8,-0.88901,0.00016,7.26695]
[1780042010579,30.62,73541.63,140.8,-0.8888,0.00016,7.27712]
[1780042012593,30.59,73543.46,140.8,-0.88877,0.00016,7.27839]
[1780042013078,30.59,73543.46,140.8,-0.88877,0.00016,7.27839]
[1780042014607,30.55,73541.83,140.8,-0.88931,0.00016,7.25319]
[1780042015614,30.53,73540.4,140.8,-0.88967,0.00016,7.23605]
[1780042019642,30.47,73543.12,140.8,-0.88971,0.00016,7.23447]
[1780042020649,30.46,73545.79,140.8,-0.88939,0.00016,7.24971]
[1780042025684,30.4,73546.05,140.8,-0.8898,0.00016,7.23051]
[1780042027698,30.37,73544.91,140.8,-0.89021,0.00016,7.21101]
[1780042032734,30.34,73543.74,140.8,-0.89058,0.00016,7.19325]
[1780042037769,30.33,73543.84,140.8,-0.89065,0.00016,7.19025]
[1780042039783,30.33,73545.45,140.8,-0.89041,0.00016,7.2014]
[1780042041797,30.33,73552.49,140.8,-0.8893,0.00016,7.25465]
[1780042043811,30.32,73554.71,140.8,-0.88896,0.00016,7.27065]
[1780042046832,30.32,73553.38,140.8,-0.88921,0.00016,7.25865]
[1780042051867,30.31,73553.75,140.8,-0.88929,0.00016,7.25235]
[1780042056902,30.3,73557.15,140.8,-0.8888,0.00016,7.27589]
[1780042057909,30.3,73559.48,140.8,-0.88842,0.00016,7.29368]
[1780042058916,30.3,73560.73,140.8,-0.88823,0.00016,7.30309]
[1780042063951,30.29,73561.65,140.8,-0.88814,0.00016,7.30715]
[1780042064958,30.29,73564.71,140.8,-0.88765,0.00016,7.33025]
[1780042065965,30.29,73566.54,140.8,-0.88736,0.00016,7.34413]
[1780042067253,30.29,73568.8,140.8,-0.887,0.00016,7.36101]
[1780042074021,30.28,73569.12,140.8,-0.88705,0.00016,7.35869]
[1780042077041,30.27,73561.57,140.8,-0.88833,0.00016,7.29811]
[1780042079056,30.27,73560.77,140.8,-0.88849,0.00016,7.2907]
[1780042082080,30.26,73562.15,140.8,-0.88831,0.00016,7.29944]
[1780042083087,30.26,73564.56,140.8,-0.88793,0.00016,7.31745]
[1780042085101,30.26,73566.76,140.8,-0.8876,0.00016,7.3331]
[1780042086108,30.25,73568.23,140.8,-0.88737,0.00016,7.34378]
[1780042087412,30.25,73568.23,140.8,-0.88737,0.00016,7.34378]
[1780042087737,30.25,73568.23,140.8,-0.88737,0.00016,7.34378]
[1780042088122,30.25,73582.04,140.8,-0.88511,0.00017,7.44977]
[1780042089129,30.25,73594.45,140.8,-0.88304,0.00017,7.54636]
[1780042090136,30.25,73598.31,140.8,-0.88239,0.00017,7.57611]
[1780042095171,30.24,73598.76,140.8,-0.88239,0.00017,7.57653]
[1780042098717,30.24,73600.01,140.8,-0.8822,0.00017,7.58507]
[1780042098770,30.24,73600.01,140.8,-0.8822,0.00017,7.58507]
[1780042103227,30.22,73602.32,140.8,-0.88189,0.00017,7.5993]
[1780042106468,30.22,73601.82,140.8,-0.88201,0.00017,7.59406]
[1780042108669,30.22,73601.44,140.8,-0.8821,0.00017,7.58978]
[1780042109269,30.21,73596.15,140.8,-0.88303,0.00017,7.54697]
[1780042110276,30.21,73594.24,140.8,-0.88336,0.00017,7.53142]
[1780042113297,30.21,73598.13,140.8,-0.88282,0.00017,7.55382]
[1780042114304,30.21,73599.56,140.8,-0.88259,0.00017,7.56445]
[1780042117325,30.2,73598.15,140.8,-0.88287,0.00017,7.55157]
[1780042120346,30.2,73600.86,140.8,-0.88245,0.00017,7.57105]
[1780042123367,30.19,73603.54,140.8,-0.88204,0.00017,7.59026]
[1780042124365,30.19,73603.54,140.8,-0.88204,0.00017,7.59026]
[1780042124374,30.19,73603.34,140.8,-0.88209,0.00017,7.58804]
[1780042125381,30.19,73606.4,140.8,-0.88158,0.00017,7.61146]
[1780042127394,30.18,73608.52,140.8,-0.88124,0.00017,7.62679]
[1780042130416,30.18,73610.39,140.8,-0.88097,0.00017,7.63943]
[1780042132430,30.17,73611.52,140.8,-0.88081,0.00017,7.64691]
[1780042134444,30.17,73610.06,140.8,-0.88109,0.00017,7.63396]
[1780042139479,30.16,73609.77,140.8,-0.88122,0.00017,7.62819]
[1780042141493,30.16,73611.46,140.8,-0.88096,0.00017,7.64014]
[1780042146528,30.15,73611.49,140.8,-0.88103,0.00017,7.63685]
[1780042151565,30.14,73610.92,140.8,-0.8812,0.00017,7.62889]
[1780042156600,30.13,73612.03,140.8,-0.88109,0.00017,7.63424]
[1780042158614,30.12,73613.25,140.8,-0.88091,0.00017,7.64249]
[1780042159459,30.12,73613.25,140.8,-0.88091,0.00017,7.64249]
[1780042160628,30.12,73624.5,140.8,-0.87899,0.00017,7.73009]
[1780042161635,30.12,73626.2,140.8,-0.87871,0.00017,7.74298]
[1780042166671,30.11,73626.24,140.8,-0.87877,0.00017,7.74027]
[1780042168684,30.11,73623.5,140.8,-0.87928,0.00017,7.71737]
[1780042169692,30.1,73620.8,140.8,-0.87976,0.00017,7.69543]
[1780042174726,30.1,73619.65,140.8,-0.88009,0.00017,7.67734]
[1780042177747,30.09,73621.12,140.8,-0.87987,0.00017,7.68753]
[1780042182782,30.09,73620.79,140.8,-0.87998,0.00017,7.68245]
[1780042183789,30.08,73615.66,140.8,-0.88089,0.00017,7.64116]
[1780042184796,30.06,73614.14,140.8,-0.88135,0.00017,7.61987]
[1780042185805,30.04,73612.74,140.8,-0.88173,0.00017,7.60274]
[1780042190843,29.94,73612.43,140.8,-0.88258,0.00017,7.56403]
[1780042195878,29.88,73613.33,140.8,-0.88293,0.00017,7.54799]
[1780042199906,29.85,73612.11,140.8,-0.88334,0.00017,7.52908]
[1780042204947,29.81,73611.09,140.8,-0.88383,0.00017,7.50673]
[1780042209982,29.71,73611.31,140.8,-0.88461,0.00017,7.4709]
[1780042214010,29.63,73613.01,140.8,-0.88497,0.00017,7.45422]
[1780042215017,29.61,73614.78,140.8,-0.88483,0.00017,7.46088]
[1780042220055,29.54,73614.64,140.8,-0.88535,0.00017,7.4371]
[1780042223076,29.53,73612.73,140.8,-0.8858,0.00017,7.41615]
[1780042224083,29.52,73611.59,140.8,-0.88609,0.00017,7.40226]
[1780042225090,29.51,73609.93,140.8,-0.88639,0.00017,7.3885]
[1780042227104,29.5,73608.36,140.8,-0.88677,0.00017,7.37065]
[1780042232139,29.44,73608.54,140.8,-0.88731,0.00017,7.34282]
[1780042234152,29.41,73605.21,140.8,-0.88809,0.00017,7.30617]
[1780042235160,29.4,73602.91,140.8,-0.88859,0.00017,7.28252]
[1780042236167,29.38,73601.68,140.8,-0.8889,0.00017,7.26776]
[1780042239189,29.35,73605.64,140.8,-0.88853,0.00017,7.28549]
[1780042242210,29.34,73606.79,140.8,-0.88837,0.00017,7.29314]
[1780042244224,29.33,73612.69,140.8,-0.88747,0.00017,7.33599]
[1780042245231,29.33,73615.12,140.8,-0.88706,0.00017,7.355]
[1780042250266,29.33,73615.62,140.8,-0.88701,0.00017,7.35778]
[1780042255301,29.32,73616.08,140.8,-0.88695,0.00017,7.36026]
[1780042260337,29.32,73616.19,140.8,-0.88696,0.00017,7.35989]
[1780042263357,29.32,73614.84,140.8,-0.88721,0.00017,7.34831]
[1780042264367,29.32,73612.47,140.8,-0.88761,0.00017,7.3291]
[1780042266381,29.31,73611.33,140.8,-0.88783,0.00017,7.31897]
[1780042271415,29.31,73611.65,140.8,-0.88783,0.00017,7.31907]
[1780042272422,29.31,73609.69,140.8,-0.88817,0.00017,7.30289]
[1780042273429,29.31,73608.06,140.8,-0.88846,0.00017,7.28939]
[1780042278464,29.3,73609.0,140.8,-0.88836,0.00017,7.29419]
[1780042279473,29.3,73613.71,140.8,-0.88757,0.00017,7.3312]
[1780042284507,29.29,73614.25,140.8,-0.88756,0.00017,7.33169]
[1780042285514,29.28,73612.83,140.8,-0.88782,0.00017,7.31955]
[1780042286521,29.26,73610.05,140.8,-0.88845,0.00017,7.28991]
[1780042288535,29.23,73608.87,140.8,-0.88893,0.00017,7.26711]
[1780042293570,29.13,73606.78,140.8,-0.89013,0.00017,7.20842]
[1780042298605,29.05,73607.28,140.8,-0.89074,0.00017,7.17965]
[1780042303640,28.97,73607.18,140.8,-0.89138,0.00017,7.14917]
[1780042305654,28.94,73608.53,140.8,-0.89138,0.00017,7.14915]
[1780042310689,28.87,73609.39,140.8,-0.89178,0.00017,7.13055]
[1780042315728,28.83,73608.94,140.8,-0.89217,0.00017,7.11196]
[1780042320763,28.82,73609.57,140.8,-0.89219,0.00017,7.11095]
[1780042323784,28.81,73608.12,140.8,-0.89246,0.00017,7.09801]
[1780042325802,28.8,73604.8,140.8,-0.8931,0.00017,7.06701]
[1780042326805,28.79,73602.91,140.8,-0.89349,0.00017,7.04835]
[1780042332847,28.77,73602.75,140.8,-0.89375,0.00017,7.03604]
[1780042337882,28.76,73602.4,140.8,-0.89384,0.00017,7.03147]
[1780042340903,28.72,73601.13,140.8,-0.89436,0.00017,7.00645]
[1780042342916,28.69,73598.45,140.8,-0.8951,0.00017,6.97107]
[1780042344931,28.65,73597.16,140.8,-0.89557,0.00016,6.94808]
[1780042350973,28.55,73597.07,140.8,-0.89643,0.00016,6.90657]
[1780042356023,28.47,73599.27,140.8,-0.89682,0.00016,6.88562]
[1780042358029,28.44,73600.36,140.8,-0.89689,0.00016,6.88215]
[1780042361050,28.39,73602.04,140.8,-0.89699,0.00016,6.8774]
[1780042363064,28.34,73600.75,140.8,-0.89757,0.00016,6.84902]
[1780042364072,28.33,73601.82,140.8,-0.89751,0.00016,6.85205]
[1780042367092,28.29,73600.72,140.8,-0.89804,0.00016,6.82641]
[1780042370113,28.25,73604.67,140.8,-0.89766,0.00016,6.84515]
[1780042370551,28.25,73604.67,140.8,-0.89766,0.00016,6.84515]
[1780042371121,28.25,73611.16,140.8,-0.89659,0.00017,6.89753]
[1780042376155,28.25,73610.72,140.8,-0.89671,0.00017,6.89198]
[1780042381190,28.2,73608.75,140.8,-0.89743,0.00017,6.85688]
[1780042387233,28.1,73608.72,140.8,-0.8982,0.00016,6.8191]
[1780042391260,28.05,73607.25,140.8,-0.89885,0.00016,6.78728]
[1780042393274,28.05,73606.11,140.8,-0.89905,0.00016,6.77761]
[1780042399229,28.05,73605.84,140.8,-0.8991,0.00016,6.77483]
[1780042399261,28.04,73602.88,140.8,-0.89971,0.00016,6.74465]
[1780042399777,28.04,73599.46,140.8,-0.90027,0.00016,6.7169]
[1780042402337,28.01,73598.06,140.8,-0.90072,0.00016,6.6947]
[1780042406365,28.01,73595.87,140.8,-0.9011,0.00016,6.67571]
[1780042408379,28.0,73594.82,140.8,-0.90128,0.00016,6.66691]
[1780042413414,28.0,73592.43,140.8,-0.90181,0.00016,6.63781]
[1780042414421,28.0,73590.84,140.8,-0.90207,0.00016,6.62474]
[1780042415428,27.99,73587.63,140.8,-0.90259,0.00016,6.59864]
[1780042416435,27.99,73586.52,140.8,-0.90278,0.00016,6.58954]
[1780042421470,27.99,73584.57,140.8,-0.90312,0.00016,6.57243]
[1780042425498,27.99,73579.46,140.8,-0.90396,0.00016,6.52986]
[1780042430534,27.98,73578.28,140.8,-0.90418,0.00016,6.51894]
[1780042435569,27.98,73578.39,140.8,-0.90419,0.00016,6.51849]
[1780042440604,27.98,73579.18,140.8,-0.90409,0.00016,6.52346]
[1780042445717,27.98,73579.36,140.8,-0.90407,0.00016,6.52435]
[1780042446651,27.97,73575.41,140.8,-0.9047,0.00016,6.49233]
[1780042447658,27.97,73574.45,140.8,-0.90485,0.00016,6.48468]
[1780042449672,27.98,73573.36,140.8,-0.90502,0.00016,6.47607]
[1780042451686,27.98,73574.61,140.8,-0.90482,0.00016,6.48622]
[1780042453700,27.98,73573.42,140.8,-0.90501,0.00016,6.47679]
[1780042459742,27.98,73573.23,140.8,-0.90504,0.00016,6.47527]
[1780042464777,27.97,73573.35,140.8,-0.90504,0.00016,6.47506]
[1780042469812,27.97,73573.48,140.8,-0.90507,0.00016,6.47367]
[1780042473841,27.96,73571.99,140.8,-0.90543,0.00016,6.45343]
[1780042476862,27.96,73574.4,140.8,-0.90507,0.00016,6.47127]
[1780042477869,27.96,73575.36,140.8,-0.90493,0.00016,6.47875]
[1780042478877,27.96,73577.83,140.8,-0.90454,0.00016,6.49833]
[1780042480891,27.96,73579.6,140.8,-0.90427,0.00016,6.51219]
[1780042481898,27.96,73581.09,140.8,-0.90403,0.00016,6.52406]
[1780042482905,27.96,73584.32,140.8,-0.90352,0.00016,6.55001]
[1780042483912,27.96,73586.93,140.8,-0.9031,0.00016,6.57118]
[1780042484919,27.96,73588.62,140.8,-0.90283,0.00016,6.58491]
[1780042485926,27.96,73589.83,140.8,-0.90263,0.00016,6.59477]
[1780042486933,27.96,73592.6,140.8,-0.90218,0.00016,6.61722]
[1780042487940,27.96,73595.83,140.8,-0.90166,0.00016,6.64339]
[1780042488947,27.96,73600.41,140.8,-0.90092,0.00016,6.68051]
[1780042489954,27.96,73601.62,140.8,-0.90072,0.00016,6.69028]
[1780042491969,27.96,73609.96,140.8,-0.89936,0.00016,6.75798]
[1780042492975,27.96,73613.46,140.8,-0.89878,0.00017,6.78637]
[1780042493983,27.96,73617.61,140.8,-0.8981,0.00017,6.82008]
[1780042500027,27.95,73618.24,140.8,-0.89803,0.00017,6.82374]
[1780042503048,27.95,73615.99,140.8,-0.89842,0.00017,6.80459]
[1780042509712,27.95,73615.93,140.8,-0.89844,0.00017,6.80343]
[1780042516139,27.94,73615.55,140.8,-0.89855,0.00017,6.79816]
[1780042521174,27.94,73616.51,140.8,-0.89841,0.00017,6.80497]
[1780042526236,27.94,73615.91,140.8,-0.89853,0.00017,6.7992]
[1780042528223,27.94,73612.06,140.8,-0.89918,0.00016,6.76713]
[1780042533258,27.93,73612.31,140.8,-0.89923,0.00016,6.76189]
[1780042538293,27.93,73611.69,140.8,-0.89935,0.00016,6.75608]
[1780042539300,27.93,73604.88,140.8,-0.90047,0.00016,6.70061]
[1780042540308,27.93,73603.35,140.8,-0.90072,0.00016,6.68802]
[1780042541720,27.93,73603.02,140.8,-0.90079,0.00016,6.68484]
[1780042547378,27.93,73602.17,140.8,-0.90096,0.00016,6.67637]
[1780042553420,27.93,73602.28,140.8,-0.90094,0.00016,6.67697]
[1780042559462,27.92,73602.12,140.8,-0.90098,0.00016,6.67533]
[1780042563490,27.92,73604.98,140.8,-0.90055,0.00016,6.69667]
[1780042564497,27.91,73608.62,140.8,-0.90006,0.00016,6.72124]
[1780042566457,27.88,73610.31,140.8,-0.9,0.00016,6.72413]
[1780042571559,27.83,73610.78,140.8,-0.90035,0.00016,6.70712]
[1780042576510,27.8,73610.12,140.8,-0.90068,0.00016,6.69074]
[1780042581616,27.79,73610.57,140.8,-0.90066,0.00016,6.69156]
[1780042586651,27.79,73610.58,140.8,-0.90068,0.00016,6.69095]
[1780042591686,27.79,73610.52,140.8,-0.90077,0.00016,6.68391]
[1780042594708,27.79,73615.15,140.8,-0.90001,0.00016,6.72162]
[1780042595715,27.79,73616.37,140.8,-0.89981,0.00017,6.73151]
[1780042597729,27.79,73618.04,140.8,-0.89954,0.00017,6.74496]
[1780042599743,27.79,73619.22,140.8,-0.89935,0.00017,6.75436]
[1780042602766,27.79,73620.62,140.8,-0.89913,0.00017,6.76541]
[1780042607801,27.78,73620.82,140.8,-0.89913,0.00017,6.76529]
[1780042611829,27.78,73623.03,140.8,-0.89882,0.00017,6.78091]
[1780042614850,27.77,73629.83,140.8,-0.89772,0.00017,6.83493]
[1780042616864,27.76,73631.31,140.8,-0.89757,0.00017,6.84243]
[1780042618878,27.75,73633.64,140.8,-0.89728,0.00017,6.85686]
[1780042623913,27.72,73635.6,140.8,-0.8972,0.00017,6.86081]
[1780042626934,27.67,73636.93,140.8,-0.89742,0.00017,6.85038]
[1780042632976,27.62,73636.97,140.8,-0.89775,0.00017,6.83417]
[1780042634990,27.62,73635.19,140.8,-0.89808,0.00017,6.81809]
[1780042635997,27.62,73632.07,140.8,-0.89861,0.00017,6.79163]
[1780042641033,27.61,73632.21,140.8,-0.89865,0.00017,6.78976]
[1780042643047,27.61,73633.44,140.8,-0.89847,0.00017,6.7987]
[1780042649089,27.6,73633.12,140.8,-0.8986,0.00017,6.79232]
[1780042653117,27.59,73631.06,140.8,-0.89908,0.00017,6.76655]
[1780042658152,27.59,73631.18,140.8,-0.89912,0.00017,6.76463]
[1780042663187,27.58,73630.19,140.8,-0.89934,0.00017,6.75356]
[1780042669229,27.57,73630.56,140.8,-0.89935,0.00017,6.75321]
[1780042674264,27.56,73627.81,140.8,-0.89987,0.00017,6.72765]
[1780042675271,27.56,73625.21,140.8,-0.90031,0.00017,6.70563]
[1780042676278,27.56,73619.75,140.8,-0.90122,0.00016,6.66015]
[1780042679299,27.56,73619.22,140.8,-0.90134,0.00016,6.65441]
[1780042684334,27.55,73619.22,140.8,-0.90138,0.00016,6.65225]
[1780042686349,27.55,73623.36,140.8,-0.90072,0.00017,6.68546]
[1780042687355,27.55,73625.85,140.8,-0.90031,0.00017,6.70557]
[1780042688362,27.55,73627.11,140.8,-0.90011,0.00017,6.71549]
[1780042693397,27.54,73626.78,140.8,-0.90022,0.00017,6.71023]
[1780042698432,27.53,73626.86,140.8,-0.90026,0.00017,6.70824]
[1780042704475,27.53,73627.03,140.8,-0.9003,0.00017,6.70639]
[1780042709510,27.52,73627.28,140.8,-0.9003,0.00017,6.70623]
[1780042714550,27.52,73627.68,140.8,-0.90036,0.00017,6.70109]
[1780042719585,27.51,73627.38,140.8,-0.90048,0.00017,6.69532]
[1780042724621,27.5,73626.49,140.8,-0.9007,0.00017,6.68398]
[1780042729660,27.49,73626.77,140.8,-0.90074,0.00017,6.68236]
[1780042734713,27.48,73631.19,140.8,-0.90008,0.00017,6.71498]
[1780042735720,27.48,73632.58,140.8,-0.89987,0.00017,6.72564]
[1780042740755,27.47,73631.76,140.8,-0.90008,0.00017,6.71506]
[1780042745790,27.46,73632.01,140.8,-0.90008,0.00017,6.71503]
[1780042750825,27.46,73630.46,140.8,-0.90038,0.00017,6.70016]
[1780042755860,27.45,73630.4,140.8,-0.90043,0.00017,6.69772]
[1780042759888,27.45,73625.49,140.8,-0.90129,0.00017,6.65518]
[1780042760895,27.45,73623.5,140.8,-0.90163,0.00017,6.63803]
[1780042761902,27.44,73621.82,140.8,-0.90192,0.00016,6.62344]
[1780042766937,27.44,73622.05,140.8,-0.90196,0.00016,6.62176]
[1780042771972,27.43,73622.22,140.8,-0.90205,0.00016,6.61458]
[1780042777008,27.42,73621.82,140.8,-0.90219,0.00016,6.60777]
[1780042779022,27.42,73624.31,140.8,-0.9018,0.00017,6.62734]
[1780042780029,27.42,73626.01,140.8,-0.90153,0.00017,6.64108]
[1780042782523,27.42,73627.32,140.8,-0.90132,0.00017,6.65126]
[1780042787795,27.41,73626.86,140.8,-0.90144,0.00017,6.64543]
[1780042788085,27.41,73624.41,140.8,-0.90185,0.00017,6.62489]
[1780042789092,27.41,73623.22,140.8,-0.90206,0.00016,6.61437]
[1780042790099,27.41,73619.66,140.8,-0.90266,0.00016,6.58435]
[1780042793120,27.4,73608.6,140.8,-0.90449,0.00016,6.49207]
[1780042794127,27.39,73608.35,140.8,-0.90463,0.00016,6.48498]
[1780042800169,27.33,73608.59,140.8,-0.90508,0.00016,6.46263]
[1780042802910,27.33,73608.54,140.8,-0.90511,0.00016,6.46129]
[1780042802968,27.33,73608.54,140.8,-0.90511,0.00016,6.46129]
[1780042803190,27.33,73605.18,140.8,-0.90566,0.00016,6.43333]
[1780042804197,27.32,73601.29,140.8,-0.90637,0.00016,6.39731]
[1780042809232,27.31,73603.1,140.8,-0.90618,0.00016,6.40688]
[1780042810239,27.3,73606.13,140.8,-0.9057,0.00016,6.43125]
[1780042811246,27.3,73609.52,140.8,-0.90516,0.00016,6.45858]
[1780042816281,27.3,73615.72,140.8,-0.9042,0.00016,6.50707]
[1780042817288,27.3,73619.37,140.8,-0.90362,0.00016,6.53657]
[1780042820309,27.29,73620.8,140.8,-0.90342,0.00016,6.54656]
[1780042822323,27.29,73622.05,140.8,-0.90324,0.00016,6.55564]
[1780042828365,27.21,73625.58,140.8,-0.90328,0.00016,6.55408]
[1780042829372,27.21,73628.33,140.8,-0.90284,0.00016,6.57623]
[1780042834407,27.21,73630.06,140.8,-0.90267,0.00017,6.58222]
[1780042840449,27.2,73629.79,140.8,-0.90279,0.00017,6.57625]
[1780042844478,27.19,73631.2,140.8,-0.90261,0.00017,6.58547]
[1780042848507,27.19,73632.43,140.8,-0.90246,0.00017,6.59314]
[1780042853542,27.18,73631.58,140.8,-0.90267,0.00017,6.58274]
[1780042858577,27.17,73631.91,140.8,-0.90268,0.00017,6.58221]
[1780042864619,27.16,73631.76,140.8,-0.90278,0.00017,6.57704]
[1780042865028,27.16,73631.76,140.8,-0.90278,0.00017,6.57704]
[1780042865176,27.16,73631.76,140.8,-0.90278,0.00017,6.57704]
[1780042865626,27.16,73640.24,140.8,-0.90139,0.00017,6.64695]
[1780042866633,27.16,73642.56,140.8,-0.90102,0.00017,6.66532]
[1780042867640,27.16,73645.25,140.8,-0.90057,0.00017,6.68744]
[1780042872675,27.15,73646.47,140.8,-0.90041,0.00017,6.69567]
[1780042875696,27.15,73648.54,140.8,-0.90008,0.00017,6.71178]
[1780042876703,27.15,73649.98,140.8,-0.89985,0.00017,6.72342]
[1780042877717,27.15,73652.45,140.8,-0.89943,0.00017,6.74413]
[1780042877924,27.15,73652.45,140.8,-0.89943,0.00017,6.74413]
[1780042878724,27.15,73656.51,140.8,-0.89874,0.00017,6.77829]
[1780042880738,27.15,73660.04,140.8,-0.89814,0.00017,6.80791]
[1780042881418,27.15,73660.04,140.8,-0.89814,0.00017,6.80791]
[1780042884766,27.15,73662.26,140.8,-0.89776,0.00017,6.82632]
[1780042885773,27.15,73665.05,140.8,-0.89728,0.00017,6.84975]
[1780042886780,27.15,73666.42,140.8,-0.89705,0.00017,6.86119]
[1780042886995,27.15,73666.42,140.8,-0.89705,0.00017,6.86119]
[1780042887285,27.15,73666.42,140.8,-0.89705,0.00017,6.86119]
[1780042887327,27.15,73666.42,140.8,-0.89705,0.00017,6.86119]
[1780042887787,27.15,73671.89,140.8,-0.89611,0.00017,6.9073]
[1780042888794,27.15,73676.08,140.8,-0.89538,0.00017,6.94259]
[1780042889801,27.14,73681.33,140.8,-0.89447,0.00018,6.98691]
[1780042892822,27.14,73682.48,140.8,-0.89437,0.00018,6.98934]
[1780042895575,27.14,73681.66,140.8,-0.89452,0.00018,6.98203]
[1780042895787,27.14,73679.39,140.8,-0.89493,0.00018,6.96213]
[1780042895843,27.14,73675.71,140.8,-0.89557,0.00017,6.9309]
[1780042896850,27.14,73672.3,140.8,-0.89617,0.00017,6.90176]
[1780042897857,27.14,73670.6,140.8,-0.89647,0.00017,6.88718]
[1780042902892,27.14,73671.61,140.8,-0.89631,0.00017,6.89483]
[1780042907927,27.13,73673.32,140.8,-0.89604,0.00017,6.90834]
[1780042909570,27.13,73674.91,140.8,-0.89577,0.00017,6.9216]
[1780042914976,27.13,73675.56,140.8,-0.89568,0.00017,6.92566]
[1780042916989,27.13,73677.29,140.8,-0.89539,0.00017,6.93987]
[1780042919004,27.13,73674.48,140.8,-0.89587,0.00017,6.91633]
[1780042922044,27.13,73678.47,140.8,-0.89518,0.00017,6.95032]
[1780042925065,27.13,73679.77,140.8,-0.89496,0.00018,6.96056]
[1780042927079,27.13,73681.64,140.8,-0.89465,0.00018,6.97589]
[1780042928086,27.13,73683.71,140.8,-0.89429,0.00018,6.9932]
[1780042933121,27.13,73685.02,140.8,-0.89405,0.00018,7.00466]
[1780042934128,27.13,73687.41,140.8,-0.89363,0.00018,7.02508]
[1780042939163,27.13,73686.95,140.8,-0.89369,0.00018,7.02234]
[1780042944198,27.13,73687.24,140.8,-0.89362,0.00018,7.02547]
[1780042949233,27.13,73689.72,140.8,-0.89318,0.00018,7.04687]
[1780042951247,27.13,73694.56,140.8,-0.8924,0.00018,7.08186]
[1780042952254,27.13,73696.39,140.8,-0.89207,0.00018,7.09746]
[1780042956282,27.13,73698.29,140.8,-0.89174,0.00018,7.11347]
[1780042958299,27.13,73699.92,140.8,-0.89145,0.00018,7.12727]
[1780042960313,27.13,73702.81,140.8,-0.89094,0.00018,7.15184]
[1780042964341,27.13,73707.01,140.8,-0.89019,0.00018,7.18709]
[1780042965348,27.13,73712.85,140.8,-0.88914,0.00018,7.23717]
[1780042966290,27.13,73712.85,140.8,-0.88914,0.00018,7.23717]
[1780042972261,27.13,73712.72,140.8,-0.88916,0.00018,7.23637]
[1780042974412,27.13,73709.88,140.8,-0.88966,0.00018,7.21257]
[1780042976426,27.13,73712.34,140.8,-0.8892,0.00018,7.23425]
[1780042980454,27.13,73713.72,140.8,-0.88896,0.00018,7.24547]
[1780042982046,27.13,73714.03,140.8,-0.88891,0.00018,7.24788]
[1780042985580,27.13,73712.46,140.8,-0.88921,0.00018,7.23361]
[1780042985599,27.13,73713.93,140.8,-0.88895,0.00018,7.24604]
[1780042989518,27.12,73717.12,140.8,-0.88839,0.00018,7.2725]
[1780042994553,27.12,73718.73,140.8,-0.88812,0.00018,7.28507]
[1780042999588,27.12,73720.49,140.8,-0.88783,0.00018,7.29892]
[1780043004623,27.11,73720.2,140.8,-0.88791,0.00018,7.29501]
[1780043007644,27.11,73718.71,140.8,-0.88821,0.00018,7.28132]
[1780043012682,27.11,73718.54,140.8,-0.88835,0.00018,7.27222]
[1780043013689,27.11,73712.94,140.8,-0.88937,0.00018,7.22368]
[1780043016710,27.11,73711.28,140.8,-0.88969,0.00018,7.20885]
[1780043021745,27.11,73711.96,140.8,-0.88958,0.00018,7.214]
[1780043026780,27.1,73714.0,140.8,-0.88922,0.00018,7.2307]
[1780043027787,27.1,73715.82,140.8,-0.8889,0.00018,7.24622]
[1780043031818,27.1,73717.74,140.8,-0.88856,0.00018,7.26195]
[1780043034847,27.1,73719.26,140.8,-0.8883,0.00018,7.27436]
[1780043039882,27.1,73718.77,140.8,-0.8884,0.00018,7.26949]
[1780043044917,27.1,73711.73,140.8,-0.88969,0.00018,7.20861]
[1780043046931,27.1,73709.75,140.8,-0.89005,0.00018,7.19167]
[1780043051966,27.1,73709.35,140.8,-0.89011,0.00018,7.18862]
[1780043054987,27.1,73704.45,140.8,-0.89099,0.00018,7.14673]
[1780043055994,27.1,73700.03,140.8,-0.89179,0.00018,7.10895]
[1780043057001,27.1,73703.81,140.8,-0.8911,0.00018,7.14157]
[1780043062036,27.1,73705.16,140.8,-0.89085,0.00018,7.1538]
[1780043063043,27.1,73707.5,140.8,-0.89043,0.00018,7.17364]
[1780043064050,27.1,73706.09,140.8,-0.89069,0.00018,7.16121]
[1780043069085,27.1,73704.28,140.8,-0.89105,0.00018,7.14427]
[1780043071099,27.09,73702.71,140.8,-0.89142,0.00018,7.1239]
[1780043072106,27.09,73693.65,140.8,-0.89305,0.00018,7.04607]
[1780043073113,27.09,73691.63,140.8,-0.89341,0.00018,7.0287]
[1780043078148,27.09,73690.4,140.8,-0.89363,0.00018,7.01782]
[1780043082176,27.09,73688.61,140.8,-0.89395,0.00018,7.00234]
[1780043086204,27.09,73686.13,140.8,-0.89439,0.00018,6.98107]
[1780043092246,27.09,73685.31,140.8,-0.89454,0.00018,6.9741]
[1780043095267,27.09,73683.9,140.8,-0.89479,0.00018,6.96212]
[1780043099295,27.09,73680.88,140.8,-0.89533,0.00018,6.93582]
[1780043104330,27.09,73682.08,140.8,-0.89514,0.00018,6.94518]
[1780043109365,27.09,73687.68,140.8,-0.89417,0.00018,6.9919]
[1780043114402,27.08,73688.46,140.8,-0.89406,0.00018,6.99729]
[1780043117423,27.08,73692.43,140.8,-0.89337,0.00018,7.03042]
[1780043118430,27.08,73694.12,140.8,-0.89308,0.00018,7.04457]
[1780043121451,27.08,73695.51,140.8,-0.89285,0.00018,7.05548]
[1780043122458,27.08,73697.45,140.8,-0.89251,0.00018,7.07175]
[1780043123465,27.08,73698.8,140.8,-0.89228,0.00018,7.08296]
[1780043126486,27.07,73701.07,140.8,-0.8919,0.00018,7.10126]
[1780043131521,27.07,73701.31,140.8,-0.89198,0.00018,7.09489]
[1780043133535,27.07,73702.88,140.8,-0.89171,0.00018,7.10755]
[1780043137044,27.06,73706.29,140.8,-0.89113,0.00018,7.13532]
[1780043137563,27.06,73714.02,140.8,-0.88973,0.00018,7.20189]
[1780043138570,27.06,73717.38,140.8,-0.88913,0.00018,7.23049]
[1780043140585,27.06,73719.23,140.8,-0.8888,0.00018,7.24607]
[1780043145620,27.06,73718.65,140.8,-0.88893,0.00018,7.24004]
[1780043150656,27.06,73718.04,140.8,-0.88906,0.00018,7.23385]
[1780043155691,27.05,73717.65,140.8,-0.88915,0.00018,7.22957]
[1780043160727,27.05,73717.86,140.8,-0.88913,0.00018,7.23047]
[1780043161750,27.05,73717.86,140.8,-0.88913,0.00018,7.23047]
[1780043162741,27.05,73720.24,140.8,-0.8887,0.00018,7.25068]
[1780043163748,27.05,73722.61,140.8,-0.88827,0.00018,7.27098]
[1780043164218,27.05,73722.61,140.8,-0.88827,0.00018,7.27098]
[1780043167578,27.05,73722.64,140.8,-0.88827,0.00018,7.27076]
[1780043167775,27.05,73723.68,140.8,-0.88809,0.00018,7.27928]
[1780043169790,27.05,73725.17,140.8,-0.88783,0.00018,7.2917]
[1780043174825,27.04,73725.12,140.8,-0.88787,0.00018,7.28993]
[1780043179859,27.04,73726.76,140.8,-0.88759,0.00018,7.30283]
[1780043184895,27.04,73727.35,140.8,-0.88751,0.00018,7.30656]
[1780043189932,27.03,73728.76,140.8,-0.88728,0.00019,7.31736]
[1780043194967,27.03,73729.29,140.8,-0.88731,0.00019,7.31368]
[1780043200007,27.02,73729.94,140.8,-0.88722,0.00019,7.31775]
[1780043202016,27.02,73728.56,140.8,-0.88749,0.00018,7.30513]
[1780043203023,27.02,73726.97,140.8,-0.88779,0.00018,7.29103]
[1780043204029,27.02,73724.22,140.8,-0.88831,0.00018,7.2669]
[1780043208058,27.02,73722.08,140.8,-0.88872,0.00018,7.2474]
[1780043211079,27.02,73718.31,140.8,-0.88942,0.00018,7.21412]
[1780043212086,27.02,73716.36,140.8,-0.88978,0.00018,7.19709]
[1780043215107,27.02,73708.41,140.8,-0.89124,0.00018,7.12807]
[1780043216114,27.02,73704.73,140.8,-0.8919,0.00018,7.09635]
[1780043217121,27.02,73703.46,140.8,-0.89213,0.00018,7.08542]
[1780043218128,27.02,73699.1,140.8,-0.89291,0.00018,7.048]
[1780043219135,27.02,73696.76,140.8,-0.89333,0.00018,7.028]
[1780043224170,27.02,73696.66,140.8,-0.89333,0.00018,7.02765]
[1780043227932,27.02,73695.82,140.8,-0.89348,0.00018,7.02078]
[1780043228198,27.02,73695.64,140.8,-0.89351,0.00018,7.01936]
[1780043233233,27.02,73699.73,140.8,-0.89276,0.00018,7.05501]
[1780043234240,27.02,73704.56,140.8,-0.8919,0.00018,7.09654]
[1780043235247,27.02,73703.32,140.8,-0.89212,0.00018,7.08588]
[1780043238268,27.02,73706.2,140.8,-0.8916,0.00018,7.11064]
[1780043242261,27.02,73707.63,140.8,-0.89135,0.00018,7.12275]
[1780043247332,27.02,73708.46,140.8,-0.89121,0.00018,7.12958]
[1780043252367,27.02,73709.77,140.8,-0.89106,0.00018,7.13418]
[1780043257402,27.02,73711.71,140.8,-0.89071,0.00018,7.15059]
[1780043259415,27.02,73710.36,140.8,-0.89096,0.00018,7.13882]
[1780043260423,27.02,73709.06,140.8,-0.8912,0.00018,7.12757]
[1780043265458,27.02,73708.07,140.8,-0.89138,0.00018,7.1189]
[1780043266465,27.02,73706.21,140.8,-0.89171,0.00018,7.10289]
[1780043268479,27.02,73703.62,140.8,-0.89218,0.00018,7.08066]
[1780043270493,27.02,73701.93,140.8,-0.89248,0.00018,7.06627]
[1780043275532,27.02,73704.61,140.8,-0.89199,0.00018,7.08971]
[1780043281102,27.02,73705.39,140.8,-0.89184,0.00018,7.09662]
[1780043282582,27.02,73707.35,140.8,-0.89148,0.00018,7.11388]
[1780043283589,27.02,73714.34,140.8,-0.89021,0.00018,7.17434]
[1780043284596,27.02,73717.97,140.8,-0.88955,0.00018,7.20562]
[1780043286610,27.02,73719.27,140.8,-0.88932,0.00018,7.21666]
[1780043289631,27.02,73720.76,140.8,-0.88905,0.00018,7.22917]
[1780043290638,27.02,73724.83,140.8,-0.88831,0.00018,7.26428]
[1780043295685,27.02,73724.94,140.8,-0.88831,0.00018,7.26432]
[1780043297839,27.01,73724.96,140.8,-0.88831,0.00018,7.26431]
[1780043297884,27.01,73724.78,140.8,-0.88834,0.00018,7.26257]
[1780043298983,27.01,73724.78,140.8,-0.88834,0.00018,7.26257]
[1780043299009,27.01,73731.29,140.8,-0.88715,0.00019,7.31888]
[1780043299714,27.01,73734.07,140.8,-0.88663,0.00019,7.34279]
[1780043301731,27.01,73730.69,140.8,-0.88727,0.00019,7.31284]
[1780043302738,27.01,73728.83,140.8,-0.88762,0.00018,7.29644]
[1780043303745,27.01,73727.05,140.8,-0.88796,0.00018,7.28077]
[1780043308783,27.01,73726.97,140.8,-0.888,0.00018,7.27904]
[1780043311804,27.01,73722.17,140.8,-0.88898,0.00018,7.23039]
[1780043313821,27.01,73720.11,140.8,-0.88936,0.00018,7.21227]
[1780043314828,27.01,73718.68,140.8,-0.88962,0.00018,7.19978]
[1780043315835,27.01,73714.91,140.8,-0.89031,0.00018,7.16712]
[1780043317036,27.01,73713.61,140.8,-0.89055,0.00018,7.15588]
[1780043317854,27.01,73711.42,140.8,-0.89095,0.00018,7.13696]
[1780043320875,27.01,73705.95,140.8,-0.89194,0.00018,7.08985]
[1780043321882,27.01,73704.01,140.8,-0.89228,0.00018,7.07323]
[1780043322889,27.01,73702.88,140.8,-0.89248,0.00018,7.0636]
[1780043329938,27.01,73703.17,140.8,-0.89242,0.00018,7.06665]
[1780043334973,27.01,73703.59,140.8,-0.89234,0.00018,7.07059]
[1780043335980,27.01,73704.79,140.8,-0.89212,0.00018,7.08097]
[1780043342028,27.01,73704.51,140.8,-0.89217,0.00018,7.07878]
[1780043343034,27.01,73702.96,140.8,-0.89244,0.00018,7.06548]
[1780043343806,27.01,73702.96,140.8,-0.89244,0.00018,7.06548]
[1780043344043,27.01,73701.99,140.8,-0.89262,0.00018,7.05719]
[1780043347065,27.01,73700.05,140.8,-0.89296,0.00018,7.04077]
[1780043352100,27.01,73699.51,140.8,-0.89305,0.00018,7.03667]
[1780043356128,27.01,73695.7,140.8,-0.89372,0.00018,7.00447]
[1780043361163,27.01,73696.16,140.8,-0.89362,0.00018,7.00927]
[1780043363177,27.01,73690.5,140.8,-0.89462,0.00018,6.96102]
[1780043365191,27.01,73689.31,140.8,-0.89482,0.00018,6.95122]
[1780043369219,27.02,73690.73,140.8,-0.89455,0.00018,6.96444]
[1780043372240,27.02,73688.33,140.8,-0.89504,0.00018,6.93818]
[1780043377275,27.02,73687.77,140.8,-0.89511,0.00018,6.9345]
[1780043380296,27.02,73684.59,140.8,-0.89566,0.00018,6.90808]
[1780043381303,27.02,73683.14,140.8,-0.89591,0.00018,6.896]
[1780043384324,27.03,73684.9,140.8,-0.89558,0.00018,6.91181]
[1780043389360,27.03,73684.02,140.8,-0.89571,0.00018,6.90554]
[1780043392380,27.03,73685.2,140.8,-0.89549,0.00018,6.91632]
[1780043397415,27.03,73684.4,140.8,-0.89561,0.00018,6.91065]
[1780043402794,27.04,73683.44,140.8,-0.89575,0.00018,6.90343]
[1780043402818,27.04,73674.64,140.8,-0.89728,0.00017,6.82895]
[1780043403595,27.04,73674.64,140.8,-0.89728,0.00017,6.82895]
[1780043403666,27.04,73672.12,140.8,-0.89771,0.00017,6.80797]
[1780043406473,27.04,73671.05,140.8,-0.89788,0.00017,6.79971]
[1780043409499,27.04,73676.05,140.8,-0.89698,0.00017,6.84367]
[1780043414533,27.05,73676.76,140.8,-0.89682,0.00017,6.85136]
[1780043416548,27.05,73678.63,140.8,-0.89648,0.00017,6.86786]
[1780043418563,27.05,73676.23,140.8,-0.89689,0.00017,6.84811]
[1780043423599,27.05,73676.06,140.8,-0.89688,0.00017,6.84839]
[1780043426620,27.06,73674.57,140.8,-0.89712,0.00017,6.83681]
[1780043431655,27.06,73674.68,140.8,-0.89714,0.00017,6.83323]
[1780043437697,27.07,73675.19,140.8,-0.89701,0.00017,6.83972]
[1780043442732,27.07,73674.42,140.8,-0.89711,0.00017,6.83497]
[1780043443739,27.07,73671.86,140.8,-0.89754,0.00017,6.81367]
[1780043447767,27.08,73673.09,140.8,-0.8973,0.00017,6.82562]
[1780043451795,27.08,73674.18,140.8,-0.89708,0.00017,6.83632]
[1780043456831,27.08,73674.28,140.8,-0.89703,0.00017,6.83895]
[1780043461867,27.09,73673.9,140.8,-0.89705,0.00017,6.83751]
[1780043466906,27.09,73674.1,140.8,-0.89698,0.00017,6.84097]
[1780043471941,27.1,73674.23,140.8,-0.8969,0.00017,6.84493]
[1780043476978,27.11,73673.88,140.8,-0.8969,0.00017,6.84481]
[1780043482014,27.11,73673.61,140.8,-0.89689,0.00017,6.84536]
[1780043487058,27.12,73673.92,140.8,-0.89678,0.00017,6.85078]
[1780043492098,27.13,73674.96,140.8,-0.89662,0.00017,6.85595]
[1780043493874,27.13,73674.78,140.8,-0.89664,0.00017,6.85498]
[1780043494113,27.13,73669.29,140.8,-0.89758,0.00017,6.80914]
[1780043496125,27.13,73671.37,140.8,-0.8972,0.00017,6.82793]
[1780043501161,27.14,73672.66,140.8,-0.89692,0.00017,6.84168]
[1780043507203,27.15,73668.59,140.8,-0.89755,0.00017,6.81065]
[1780043510226,27.15,73666.19,140.8,-0.89793,0.00017,6.79216]
[1780043514254,27.15,73658.98,140.8,-0.89914,0.00017,6.73243]
[1780043515261,27.16,73655.36,140.8,-0.89976,0.00017,6.70228]
[1780043516268,27.16,73655.17,140.8,-0.89978,0.00017,6.701]
[1780043517275,27.16,73650.36,140.8,-0.90059,0.00017,6.66111]
[1780043518282,27.16,73649.06,140.8,-0.9008,0.00017,6.65061]
[1780043522310,27.16,73652.55,140.8,-0.90018,0.00017,6.68149]
[1780043523317,27.16,73654.74,140.8,-0.8998,0.00017,6.70025]
[1780043528352,27.18,73651.21,140.8,-0.90028,0.00017,6.67611]
[1780043533387,27.21,73648.4,140.8,-0.90044,0.00017,6.6683]
[1780043535401,27.23,73646.72,140.8,-0.90056,0.00017,6.66204]
[1780043541444,27.24,73648.02,140.8,-0.9003,0.00017,6.67527]
[1780043544465,27.24,73650.66,140.8,-0.89983,0.00017,6.69848]
[1780043546479,27.24,73652.0,140.8,-0.89958,0.00017,6.71038]
[1780043551514,27.25,73651.05,140.8,-0.89977,0.00017,6.69869]
[1780043555542,27.26,73649.53,140.8,-0.89998,0.00017,6.68825]
[1780043556549,27.26,73647.77,140.8,-0.90027,0.00017,6.67428]
[1780043560578,27.26,73640.28,140.8,-0.90147,0.00017,6.61481]
[1780043561585,27.27,73638.89,140.8,-0.90168,0.00017,6.6041]
[1780043563599,27.27,73637.61,140.8,-0.90187,0.00017,6.59494]
[1780043564606,27.27,73635.83,140.8,-0.90215,0.00017,6.58092]
[1780043566620,27.28,73634.42,140.8,-0.90235,0.00017,6.57077]
[1780043568634,27.28,73632.65,140.8,-0.90261,0.00017,6.55768]
[1780043570648,27.28,73629.87,140.8,-0.90304,0.00017,6.5363]
[1780043574676,27.36,73627.94,140.8,-0.90271,0.00017,6.55218]
[1780043575683,27.38,73626.08,140.8,-0.90286,0.00016,6.54462]
[1780043580718,27.47,73625.28,140.8,-0.90223,0.00016,6.57583]
[1780043581725,27.49,73627.03,140.8,-0.9018,0.00017,6.59736]
[1780043582732,27.51,73629.48,140.8,-0.90125,0.00017,6.62429]
[1780043583739,27.52,73632.39,140.8,-0.90064,0.00017,6.65458]
[1780043588774,27.53,73633.9,140.8,-0.90033,0.00017,6.66996]
[1780043589781,27.53,73639.19,140.8,-0.89943,0.00017,6.71424]
[1780043590788,27.53,73641.26,140.8,-0.89907,0.00017,6.73187]
[1780043594816,27.54,73637.78,140.8,-0.89962,0.00017,6.70493]
[1780043596830,27.54,73640.03,140.8,-0.89922,0.00017,6.72455]
[1780043597837,27.54,73641.46,140.8,-0.89897,0.00017,6.73686]
[1780043598844,27.54,73644.28,140.8,-0.89849,0.00017,6.76069]
[1780043599851,27.54,73645.93,140.8,-0.8982,0.00017,6.7748]
[1780043601865,27.55,73647.14,140.8,-0.89798,0.00017,6.78563]
[1780043604885,27.55,73650.64,140.8,-0.89736,0.00017,6.81588]
[1780043605893,27.55,73651.99,140.8,-0.89712,0.00017,6.82747]
[1780043606900,27.55,73655.44,140.8,-0.89652,0.00017,6.85654]
[1780043608914,27.55,73657.37,140.8,-0.89618,0.00017,6.87324]
[1780043611975,27.55,73655.87,140.8,-0.8965,0.00017,6.85523]
[1780043614968,27.56,73653.7,140.8,-0.89685,0.00017,6.83811]
[1780043618996,27.56,73651.97,140.8,-0.89712,0.00017,6.82513]
[1780043620005,27.56,73650.79,140.8,-0.89731,0.00017,6.81569]
[1780043622018,27.56,73653.13,140.8,-0.8969,0.00017,6.83592]
[1780043625039,27.57,73651.62,140.8,-0.89713,0.00017,6.82444]
[1780043631081,27.57,73651.57,140.8,-0.89709,0.00017,6.8263]
[1780043636116,27.58,73649.58,140.8,-0.89739,0.00017,6.81167]
[1780043641151,27.58,73649.9,140.8,-0.89732,0.00017,6.81522]
[1780043646186,27.58,73649.69,140.8,-0.89734,0.00017,6.81429]
[1780043651622,27.58,73649.51,140.8,-0.89736,0.00017,6.81329]
[1780043652228,27.58,73647.22,140.8,-0.89774,0.00017,6.79478]
[1780043656257,27.58,73645.64,140.8,-0.89799,0.00017,6.78244]
[1780043661292,27.59,73654.26,140.8,-0.8965,0.00017,6.85507]
[1780043662178,27.59,73654.26,140.8,-0.8965,0.00017,6.85507]
[1780043662299,27.59,73656.93,140.8,-0.89604,0.00017,6.8774]
[1780043662952,27.59,73656.93,140.8,-0.89604,0.00017,6.8774]
[1780043663307,27.59,73661.22,140.8,-0.8953,0.00017,6.91325]
[1780043663952,27.59,73661.22,140.8,-0.8953,0.00017,6.91325]
[1780043664314,27.59,73663.71,140.8,-0.89487,0.00017,6.93406]
[1780043666328,27.59,73665.59,140.8,-0.89454,0.00017,6.94973]
[1780043667286,27.59,73665.59,140.8,-0.89454,0.00017,6.94973]
[1780043669512,27.59,73666.01,140.8,-0.89447,0.00017,6.95317]
[1780043669526,27.59,73669.94,140.8,-0.89379,0.00017,6.98603]
[1780043670356,27.59,73676.95,140.8,-0.89256,0.00018,7.04482]
[1780043671363,27.59,73678.9,140.8,-0.89231,0.00018,7.05471]
[1780043672369,27.59,73680.28,140.8,-0.89207,0.00018,7.06614]
[1780043673377,27.59,73682.07,140.8,-0.89175,0.00018,7.08101]
[1780043675425,27.58,73692.56,140.8,-0.8899,0.00018,7.16911]
[1780043676425,27.58,73702.57,140.8,-0.88809,0.00018,7.25396]
[1780043677432,27.58,73705.85,140.8,-0.8875,0.00018,7.2817]
[1780043678438,27.58,73705.23,140.8,-0.88763,0.00018,7.27554]
[1780043683474,27.58,73706.42,140.8,-0.88747,0.00018,7.28309]
[1780043688509,27.57,73707.45,140.8,-0.88733,0.00018,7.28973]
[1780043693544,27.57,73707.34,140.8,-0.88738,0.00018,7.28729]
[1780043698580,27.56,73707.01,140.8,-0.88748,0.00018,7.28279]
[1780043703615,27.56,73706.24,140.8,-0.88768,0.00018,7.27375]
[1780043706636,27.55,73701.62,140.8,-0.88854,0.00018,7.23299]
[1780043711670,27.55,73700.12,140.8,-0.88886,0.00018,7.21826]
[1780043715699,27.54,73697.81,140.8,-0.8893,0.00018,7.19738]
[1780043721741,27.54,73697.83,140.8,-0.88934,0.00018,7.1957]
[1780043723755,27.54,73696.37,140.8,-0.88961,0.00018,7.1827]
[1780043728789,27.53,73696.22,140.8,-0.88967,0.00018,7.17997]
[1780043732818,27.53,73698.7,140.8,-0.88933,0.00018,7.19341]
[1780043734832,27.53,73701.73,140.8,-0.8888,0.00018,7.2185]
[1780043739867,27.52,73700.88,140.8,-0.88899,0.00018,7.20952]
[1780043743523,27.52,73701.06,140.8,-0.88898,0.00018,7.21036]
[1780043743562,27.52,73702.52,140.8,-0.88873,0.00018,7.22205]
[1780043744902,27.52,73704.12,140.8,-0.88845,0.00018,7.23529]
[1780043748930,27.52,73708.37,140.8,-0.88771,0.00018,7.26991]
[1780043749937,27.52,73710.88,140.8,-0.88725,0.00018,7.29134]
[1780043751951,27.52,73712.42,140.8,-0.88697,0.00018,7.30448]
[1780043753965,27.52,73714.8,140.8,-0.88653,0.00018,7.32477]
[1780043759000,27.52,73714.66,140.8,-0.88656,0.00018,7.32338]
[1780043764054,27.51,73715.91,140.8,-0.88634,0.00018,7.33389]
[1780043766067,27.51,73717.57,140.8,-0.88603,0.00018,7.348]
[1780043769088,27.51,73720.85,140.8,-0.88543,0.00018,7.37586]
[1780043771102,27.51,73723.26,140.8,-0.88499,0.00019,7.39632]
[1780043776141,27.51,73724.39,140.8,-0.8848,0.00019,7.40538]
[1780043781176,27.51,73726.98,140.8,-0.88433,0.00019,7.42686]
[1780043782183,27.51,73728.32,140.8,-0.88408,0.00019,7.4382]
[1780043787218,27.51,73728.42,140.8,-0.88409,0.00019,7.43812]
[1780043788225,27.51,73723.72,140.8,-0.88496,0.00019,7.39761]
[1780043791248,27.51,73724.91,140.8,-0.88484,0.00019,7.40077]
[1780043796283,27.5,73724.73,140.8,-0.88489,0.00019,7.39855]
[1780043800311,27.5,73726.32,140.8,-0.8846,0.00019,7.41165]
[1780043801318,27.5,73727.67,140.8,-0.88436,0.00019,7.42309]
[1780043804339,27.5,73726.07,140.8,-0.88466,0.00019,7.40888]
[1780043806561,27.5,73718.72,140.8,-0.88603,0.00018,7.34564]
[1780043807360,27.5,73716.49,140.8,-0.88644,0.00018,7.32652]
[1780043813403,27.5,73716.93,140.8,-0.88636,0.00018,7.33011]
[1780043814410,27.5,73714.5,140.8,-0.88681,0.00018,7.30932]
[1780043815417,27.5,73712.2,140.8,-0.88724,0.00018,7.28931]
[1780043819445,27.5,73710.46,140.8,-0.88758,0.00018,7.27333]
[1780043824480,27.49,73712.68,140.8,-0.88719,0.00018,7.29181]
[1780043825487,27.49,73714.94,140.8,-0.88677,0.00018,7.31099]
[1780043830522,27.49,73714.92,140.8,-0.88679,0.00018,7.3101]
[1780043834550,27.49,73712.88,140.8,-0.88718,0.00018,7.29209]
[1780043839585,27.49,73712.56,140.8,-0.88725,0.00018,7.28876]
[1780043842606,27.49,73711.04,140.8,-0.88754,0.00018,7.27546]
[1780043847641,27.49,73710.32,140.8,-0.88768,0.00018,7.26889]
[1780043851669,27.49,73708.61,140.8,-0.88808,0.00018,7.24758]
[1780043853683,27.49,73703.82,140.8,-0.88896,0.00018,7.20625]
[1780043856704,27.48,73701.97,140.8,-0.88932,0.00018,7.18922]
[1780043860732,27.48,73700.71,140.8,-0.88958,0.00018,7.17689]
[1780043863753,27.48,73702.1,140.8,-0.88935,0.00018,7.18797]
[1780043870802,27.47,73703.0,140.8,-0.88922,0.00018,7.19393]
[1780043877851,27.47,73702.82,140.8,-0.88929,0.00018,7.19084]
[1780043881879,27.47,73705.18,140.8,-0.88888,0.00018,7.21015]
[1780043882886,27.47,73706.69,140.8,-0.88861,0.00018,7.22279]
[1780043886914,27.46,73704.55,140.8,-0.88902,0.00018,7.20361]
[1780043887921,27.46,73701.36,140.8,-0.8896,0.00018,7.17627]
[1780043888928,27.46,73697.84,140.8,-0.89024,0.00018,7.14596]
[1780043889935,27.46,73699.35,140.8,-0.88997,0.00018,7.15865]
[1780043894970,27.46,73698.68,140.8,-0.89011,0.00018,7.15225]
[1780043900008,27.46,73698.4,140.8,-0.89017,0.00018,7.14917]
[1780043906048,27.46,73698.8,140.8,-0.89012,0.00018,7.15176]
[1780043911083,27.45,73699.34,140.8,-0.89012,0.00018,7.14925]
[1780043916118,27.45,73700.2,140.8,-0.88998,0.00018,7.15589]
[1780043921153,27.45,73698.95,140.8,-0.89022,0.00018,7.14459]
[1780043926188,27.45,73699.04,140.8,-0.89021,0.00018,7.14473]
[1780043931223,27.45,73699.26,140.8,-0.89019,0.00018,7.14596]
[1780043939281,27.44,73699.2,140.8,-0.89022,0.00018,7.14441]
[1780043941295,27.44,73702.02,140.8,-0.88972,0.00018,7.16812]
[1780043943309,27.44,73704.19,140.8,-0.88933,0.00018,7.18625]
[1780043948344,27.44,73703.94,140.8,-0.8894,0.00018,7.18319]
[1780043950359,27.44,73706.46,140.8,-0.88895,0.00018,7.20429]
[1780043955394,27.44,73706.17,140.8,-0.88903,0.00018,7.2008]
[1780043960429,27.43,73705.65,140.8,-0.88916,0.00018,7.19447]
[1780043965464,27.43,73705.87,140.8,-0.88916,0.00018,7.19471]
[1780043970499,27.42,73705.81,140.8,-0.88921,0.00018,7.19214]
[1780043975534,27.42,73705.88,140.8,-0.88931,0.00018,7.18495]
[1780043982314,27.42,73705.94,140.8,-0.88932,0.00018,7.1846]
[1780043982583,27.42,73707.55,140.8,-0.88904,0.00018,7.19781]
[1780043984597,27.42,73709.25,140.8,-0.88874,0.00018,7.21191]
[1780043989632,27.41,73709.37,140.8,-0.88874,0.00018,7.21187]
[1780043994667,27.41,73708.86,140.8,-0.88885,0.00018,7.20645]
[1780043999702,27.41,73709.68,140.8,-0.88873,0.00018,7.21243]
[1780044004737,27.4,73709.45,140.8,-0.88879,0.00018,7.2094]
[1780044009772,27.4,73709.02,140.8,-0.88889,0.00018,7.2047]
[1780044014807,27.4,73708.73,140.8,-0.88898,0.00018,7.20053]
[1780044019844,27.39,73709.01,140.8,-0.88898,0.00018,7.20078]
[1780044020851,27.39,73712.32,140.8,-0.88838,0.00018,7.22863]
[1780044022865,27.39,73713.83,140.8,-0.88812,0.00018,7.24083]
[1780044029914,27.39,73714.05,140.8,-0.88812,0.00018,7.24094]
[1780044035957,27.38,73715.73,140.8,-0.88794,0.00018,7.2469]
[1780044044014,27.37,73715.72,140.8,-0.88802,0.00018,7.24311]
[1780044049049,27.36,73715.73,140.8,-0.88807,0.00018,7.24076]
[1780044054084,27.36,73716.01,140.8,-0.88807,0.00018,7.24074]
[1780044059119,27.35,73716.27,140.8,-0.88807,0.00018,7.24098]
[1780044065161,27.35,73716.36,140.8,-0.88809,0.00018,7.24014]
[1780044072210,27.34,73716.39,140.8,-0.88812,0.00018,7.23854]
[1780044074224,27.34,73719.16,140.8,-0.88763,0.00018,7.26176]
[1780044075231,27.34,73723.15,140.8,-0.8869,0.00018,7.29571]
[1780044076238,27.33,73726.13,140.8,-0.88642,0.00019,7.31793]
[1780044077245,27.32,73729.24,140.8,-0.88592,0.00019,7.34102]
[1780044082280,27.31,73729.58,140.8,-0.88598,0.00019,7.33836]
[1780044088322,27.33,73730.84,140.8,-0.88559,0.00019,7.35636]
[1780044093358,27.33,73731.36,140.8,-0.88558,0.00019,7.35421]
[1780044096379,27.33,73726.26,140.8,-0.88653,0.00019,7.31025]
[1780044101417,27.33,73725.54,140.8,-0.88666,0.00018,7.30431]
[1780044102422,27.33,73723.33,140.8,-0.88707,0.00018,7.28538]
[1780044103429,27.33,73721.84,140.8,-0.88734,0.00018,7.27267]
[1780044106450,27.33,73718.98,140.8,-0.88786,0.00018,7.24844]
[1780044107457,27.33,73715.88,140.8,-0.88842,0.00018,7.22201]
[1780044115513,27.33,73715.1,140.8,-0.88853,0.00018,7.21679]
[1780044120548,27.34,73715.6,140.8,-0.88842,0.00018,7.22195]
[1780044122563,27.34,73713.5,140.8,-0.8888,0.00018,7.20431]
[1780044125586,27.34,73707.04,140.8,-0.88996,0.00018,7.14968]
[1780044126593,27.34,73703.66,140.8,-0.89057,0.00018,7.12106]
[1780044128607,27.34,73702.49,140.8,-0.89076,0.00018,7.11168]
[1780044133643,27.34,73701.41,140.8,-0.89094,0.00018,7.10331]
[1780044136664,27.34,73698.56,140.8,-0.89146,0.00018,7.07888]
[1780044138680,27.34,73694.0,140.8,-0.89227,0.00018,7.04007]
[1780044139687,27.34,73691.68,140.8,-0.89269,0.00018,7.02038]
[1780044144722,27.34,73690.82,140.8,-0.89284,0.00018,7.01304]
[1780044146735,27.34,73688.6,140.8,-0.89325,0.00018,6.99351]
[1780044151770,27.34,73687.67,140.8,-0.89353,0.00018,6.97751]
[1780044155799,27.33,73689.56,140.8,-0.89323,0.00018,6.9922]
[1780044161844,27.33,73690.27,140.8,-0.89315,0.00018,6.99608]
[1780044167885,27.32,73690.76,140.8,-0.8931,0.00018,6.99806]
[1780044172920,27.32,73690.15,140.8,-0.89325,0.00018,6.99109]
[1780044177955,27.31,73690.92,140.8,-0.89315,0.00018,6.99584]
[1780044181983,27.31,73689.36,140.8,-0.89346,0.00018,6.98119]
[1780044182990,27.31,73688.09,140.8,-0.89369,0.00018,6.9701]
[1780044188026,27.3,73687.76,140.8,-0.89378,0.00018,6.96571]
[1780044189033,27.3,73689.5,140.8,-0.89348,0.00018,6.98013]
[1780044194069,27.3,73689.57,140.8,-0.89351,0.00018,6.97901]
[1780044199104,27.3,73689.29,140.8,-0.89358,0.00018,6.97534]
[1780044200111,27.3,73684.38,140.8,-0.89445,0.00018,6.93384]
[1780044201118,27.3,73683.0,140.8,-0.8947,0.00018,6.9219]
[1780044206153,27.29,73682.86,140.8,-0.89475,0.00018,6.91942]
[1780044211188,27.29,73682.6,140.8,-0.8949,0.00018,6.90951]
[1780044212195,27.29,73685.82,140.8,-0.89434,0.00018,6.93648]
[1780044213202,27.29,73687.55,140.8,-0.89404,0.00018,6.95084]
[1780044216223,27.27,73685.92,140.8,-0.89452,0.00018,6.92813]
[1780044221257,27.23,73684.98,140.8,-0.89495,0.00018,6.90751]
[1780044226292,27.21,73685.05,140.8,-0.89517,0.00018,6.89689]
[1780044230322,27.19,73686.43,140.8,-0.89511,0.00018,6.90028]
[1780044237372,27.18,73686.85,140.8,-0.89506,0.00018,6.90232]
[1780044238569,27.18,73684.52,140.8,-0.89548,0.00018,6.88237]
[1780044239386,27.18,73682.16,140.8,-0.89593,0.00018,6.86058]
[1780044243415,27.17,73680.92,140.8,-0.89624,0.00017,6.84553]
[1780044244422,27.16,73679.64,140.8,-0.89649,0.00017,6.83349]
[1780044249457,27.15,73679.38,140.8,-0.89662,0.00017,6.82731]
[1780044254492,27.15,73678.79,140.8,-0.89676,0.00017,6.82069]
[1780044256506,27.15,73677.12,140.8,-0.89706,0.00017,6.80599]
[1780044259527,27.15,73675.57,140.8,-0.89734,0.00017,6.79231]
[1780044262232,27.15,73675.48,140.8,-0.89736,0.00017,6.79154]
[1780044262289,27.15,73675.4,140.8,-0.89737,0.00017,6.79086]
[1780044262549,27.15,73670.98,140.8,-0.89813,0.00017,6.75361]
[1780044263556,27.15,73668.94,140.8,-0.89849,0.00017,6.73649]
[1780044266577,27.15,73667.69,140.8,-0.89869,0.00017,6.72624]
[1780044271612,27.15,73668.3,140.8,-0.89866,0.00017,6.72555]
[1780044274633,27.15,73669.94,140.8,-0.89837,0.00017,6.73966]
[1780044275640,27.15,73672.57,140.8,-0.89792,0.00017,6.76189]
[1780044276647,27.15,73674.85,140.8,-0.89752,0.00017,6.78117]
[1780044277654,27.15,73676.15,140.8,-0.89729,0.00017,6.79217]
[1780044280675,27.15,73682.17,140.8,-0.89624,0.00017,6.8431]
[1780044284703,27.15,73684.7,140.8,-0.8958,0.00018,6.86435]
[1780044285715,27.15,73687.56,140.8,-0.8953,0.00018,6.88856]
[1780044286721,27.15,73692.33,140.8,-0.89446,0.00018,6.92901]
[1780044289743,27.15,73694.09,140.8,-0.89416,0.00018,6.94351]
[1780044291758,27.15,73695.53,140.8,-0.89391,0.00018,6.9554]
[1780044293771,27.15,73697.05,140.8,-0.89365,0.00018,6.96796]
[1780044296797,27.14,73704.85,140.8,-0.89227,0.00018,7.03387]
[1780044297804,27.14,73712.07,140.8,-0.89097,0.00018,7.09545]
[1780044298811,27.14,73717.59,140.8,-0.88997,0.00018,7.14252]
[1780044300825,27.14,73718.86,140.8,-0.88976,0.00018,7.15255]
[1780044302839,27.14,73721.1,140.8,-0.88937,0.00018,7.17087]
[1780044307874,27.13,73721.67,140.8,-0.88932,0.00018,7.17323]
[1780044308881,27.13,73716.59,140.8,-0.89026,0.00018,7.12903]
[1780044311906,27.13,73718.36,140.8,-0.88998,0.00018,7.14237]
[1780044313920,27.12,73716.46,140.8,-0.89034,0.00018,7.12511]
[1780044317948,27.12,73710.23,140.8,-0.89151,0.00018,7.06988]
[1780044319962,27.12,73707.2,140.8,-0.89207,0.00018,7.04322]
[1780044321976,27.12,73704.39,140.8,-0.89259,0.00018,7.01853]
[1780044329025,27.11,73704.85,140.8,-0.89255,0.00018,7.02042]
[1780044334060,27.11,73703.8,140.8,-0.89285,0.00018,7.00359]
[1780044339095,27.1,73703.02,140.8,-0.89302,0.00018,6.99562]
[1780044344130,27.1,73703.21,140.8,-0.89301,0.00018,6.99595]
[1780044349165,27.1,73701.52,140.8,-0.89334,0.00018,6.98022]
[1780044352186,27.1,73700.14,140.8,-0.89361,0.00018,6.96775]
[1780044357221,27.09,73698.86,140.8,-0.89386,0.00018,6.95575]
[1780044362256,27.09,73696.77,140.8,-0.89425,0.00018,6.93689]
[1780044363263,27.09,73694.96,140.8,-0.89458,0.00018,6.92129]
[1780044365277,27.09,73686.71,140.8,-0.89604,0.00018,6.85084]
[1780044367291,27.09,73685.65,140.8,-0.89623,0.00018,6.84173]
[1780044372326,27.09,73684.83,140.8,-0.89638,0.00018,6.83411]
[1780044376353,27.08,73683.02,140.8,-0.89674,0.00017,6.81698]
[1780044382396,27.08,73682.7,140.8,-0.89685,0.00017,6.81169]
[1780044387431,27.07,73683.39,140.8,-0.89676,0.00017,6.8158]
[1780044389445,27.07,73685.76,140.8,-0.89635,0.00018,6.83587]
[1780044391459,27.07,73684.26,140.8,-0.8967,0.00017,6.81668]
[1780044395488,27.07,73682.62,140.8,-0.89696,0.00017,6.80377]
[1780044400523,27.08,73682.93,140.8,-0.89687,0.00017,6.80816]
[1780044404551,27.08,73686.67,140.8,-0.89619,0.00018,6.84125]
[1780044405558,27.08,73688.64,140.8,-0.89584,0.00018,6.85827]
[1780044407572,27.08,73690.03,140.8,-0.89558,0.00018,6.87061]
[1780044412607,27.09,73692.29,140.8,-0.89515,0.00018,6.89107]
[1780044420663,27.09,73692.06,140.8,-0.89516,0.00018,6.89085]
[1780044422677,27.09,73690.63,140.8,-0.8954,0.00018,6.87912]
[1780044428719,27.1,73691.06,140.8,-0.8953,0.00018,6.8841]
[1780044433755,27.1,73690.5,140.8,-0.89538,0.00018,6.88037]
[1780044438790,27.1,73690.62,140.8,-0.89533,0.00018,6.88235]
[1780044443826,27.1,73690.29,140.8,-0.8954,0.00018,6.87905]
[1780044448861,27.1,73690.84,140.8,-0.89532,0.00018,6.88287]
[1780044453896,27.1,73691.07,140.8,-0.89538,0.00018,6.87763]
[1780044458931,27.09,73690.63,140.8,-0.89547,0.00018,6.87318]
[1780044464973,27.09,73690.6,140.8,-0.8955,0.00018,6.8721]
[1780044470011,27.09,73687.46,140.8,-0.89606,0.00018,6.84476]
[1780044471461,27.09,73680.42,140.8,-0.8973,0.00017,6.7849]
[1780044471810,27.09,73680.42,140.8,-0.8973,0.00017,6.7849]
[1780044471926,27.09,73680.42,140.8,-0.8973,0.00017,6.7849]
[1780044472024,27.09,73677.61,140.8,-0.89779,0.00017,6.76115]
[1780044472973,27.09,73677.61,140.8,-0.89779,0.00017,6.76115]
[1780044473220,27.09,73677.61,140.8,-0.89779,0.00017,6.76115]
[1780044473320,27.09,73669.97,140.8,-0.89911,0.00017,6.69676]
[1780044474037,27.09,73663.71,140.8,-0.90018,0.00017,6.64417]
[1780044475045,27.09,73660.44,140.8,-0.90074,0.00017,6.61689]
[1780044478320,27.09,73661.14,140.8,-0.90063,0.00017,6.62227]
[1780044478718,27.09,73661.14,140.8,-0.90063,0.00017,6.62227]
[1780044482094,27.09,73662.92,140.8,-0.90034,0.00017,6.63653]
[1780044487129,27.09,73661.85,140.8,-0.90051,0.00017,6.62793]
[1780044488303,27.09,73659.17,140.8,-0.90096,0.00017,6.6057]
[1780044489143,27.09,73656.99,140.8,-0.90133,0.00017,6.58772]
[1780044494177,27.09,73658.32,140.8,-0.90107,0.00017,6.60027]
[1780044496192,27.09,73661.08,140.8,-0.90059,0.00017,6.6239]
[1780044501227,27.1,73660.13,140.8,-0.90073,0.00017,6.6171]
[1780044503241,27.1,73658.35,140.8,-0.90102,0.00017,6.60269]
[1780044504248,27.1,73655.24,140.8,-0.90154,0.00017,6.57697]
[1780044507269,27.1,73653.54,140.8,-0.90181,0.00017,6.5637]
[1780044514319,27.11,73652.78,140.8,-0.90197,0.00017,6.55334]
[1780044519353,27.11,73651.87,140.8,-0.90209,0.00017,6.54744]
[1780044525396,27.12,73651.25,140.8,-0.90216,0.00017,6.54433]
[1780044539494,27.12,73651.17,140.8,-0.90213,0.00017,6.54547]
[1780044540501,27.12,73649.42,140.8,-0.90243,0.00017,6.53081]
[1780044546543,27.12,73649.22,140.8,-0.90247,0.00017,6.52881]
[1780044548557,27.12,73647.8,140.8,-0.90271,0.00017,6.51688]
[1780044549564,27.12,73646.65,140.8,-0.9029,0.00017,6.50728]
[1780044550571,27.12,73650.6,140.8,-0.90224,0.00017,6.54013]
[1780044551578,27.12,73652.05,140.8,-0.902,0.00017,6.55213]
[1780044552585,27.12,73653.78,140.8,-0.90171,0.00017,6.56645]
[1780044557620,27.12,73656.8,140.8,-0.90121,0.00017,6.591]
[1780044558627,27.12,73658.03,140.8,-0.90101,0.00017,6.60111]
[1780044560641,27.12,73659.46,140.8,-0.90077,0.00017,6.61266]
[1780044562655,27.11,73660.77,140.8,-0.90056,0.00017,6.62319]
[1780044565677,27.11,73662.56,140.8,-0.90027,0.00017,6.63747]
[1780044570712,27.11,73661.55,140.8,-0.90047,0.00017,6.62773]
[1780044571718,27.11,73659.98,140.8,-0.90082,0.00017,6.608]
[1780044576754,27.11,73659.45,140.8,-0.90093,0.00017,6.60257]
[1780044581789,27.1,73659.26,140.8,-0.90098,0.00017,6.6]
[1780044586824,27.1,73658.66,140.8,-0.9011,0.00017,6.59401]
[1780044588838,27.1,73649.17,140.8,-0.90271,0.00017,6.51448]
[1780044589701,27.1,73649.17,140.8,-0.90271,0.00017,6.51448]
[1780044589723,27.1,73649.17,140.8,-0.90271,0.00017,6.51448]
[1780044590109,27.1,73634.63,140.8,-0.90513,0.00016,6.39392]
[1780044590664,27.1,73634.63,140.8,-0.90513,0.00016,6.39392]
[1780044590919,27.1,73634.63,140.8,-0.90513,0.00016,6.39392]
[1780044590992,27.1,73622.19,140.8,-0.90715,0.00016,6.29175]
[1780044591863,27.1,73623.24,140.8,-0.90698,0.00016,6.30059]
[1780044592869,27.1,73625.51,140.8,-0.90662,0.00016,6.31901]
[1780044594372,27.1,73625.51,140.8,-0.90662,0.00016,6.31901]
[1780044598912,27.1,73622.44,140.8,-0.90714,0.00016,6.29235]
[1780044602940,27.1,73623.77,140.8,-0.90694,0.00016,6.30246]
[1780044604954,27.09,73628.86,140.8,-0.90612,0.00016,6.34385]
[1780044605961,27.09,73634.09,140.8,-0.90527,0.00016,6.38668]
[1780044606968,27.09,73637.27,140.8,-0.90476,0.00017,6.4126]
[1780044612007,27.09,73637.6,140.8,-0.90474,0.00017,6.41331]
[1780044617039,27.08,73637.47,140.8,-0.9048,0.00017,6.41024]
[1780044619053,27.08,73636.01,140.8,-0.90506,0.00016,6.39737]
[1780044624089,27.08,73638.35,140.8,-0.90471,0.00017,6.4148]
[1780044629125,27.07,73638.42,140.8,-0.90474,0.00017,6.41333]
[1780044637180,27.06,73638.55,140.8,-0.90487,0.00017,6.40487]
[1780044642217,27.06,73638.22,140.8,-0.90496,0.00017,6.40014]
[1780044647252,27.05,73637.9,140.8,-0.90505,0.00016,6.39554]
[1780044652287,27.05,73637.63,140.8,-0.90515,0.00016,6.39099]
[1780044657322,27.04,73637.36,140.8,-0.90523,0.00016,6.38685]
[1780044660343,27.04,73635.81,140.8,-0.90551,0.00016,6.37292]
[1780044662357,27.04,73627.08,140.8,-0.90695,0.00016,6.30025]
[1780044663364,27.04,73621.37,140.8,-0.90787,0.00016,6.25336]
[1780044664371,27.04,73620.48,140.8,-0.90802,0.00016,6.24564]
[1780044668405,27.04,73617.76,140.8,-0.90848,0.00016,6.22274]
[1780044669412,27.04,73616.56,140.8,-0.90867,0.00016,6.2128]
[1780044672433,27.04,73614.56,140.8,-0.909,0.00016,6.19614]
[1780044674447,27.04,73616.27,140.8,-0.90873,0.00016,6.20994]
[1780044679482,27.03,73616.39,140.8,-0.90872,0.00016,6.21036]
[1780044682548,27.03,73616.76,140.8,-0.90866,0.00016,6.21316]
[1780044682593,27.03,73616.76,140.8,-0.90866,0.00016,6.21316]
[1780044682742,27.03,73616.12,140.8,-0.90877,0.00016,6.20781]
[1780044683188,27.03,73616.12,140.8,-0.90877,0.00016,6.20781]
[1780044683402,27.03,73616.12,140.8,-0.90877,0.00016,6.20781]
[1780044683680,27.03,73616.12,140.8,-0.90877,0.00016,6.20781]
[1780044683685,27.03,73596.58,140.8,-0.91186,0.00016,6.04889]
[1780044684517,27.03,73594.54,140.8,-0.91219,0.00016,6.03207]
[1780044686830,27.03,73594.01,140.8,-0.91227,0.00016,6.0281]
[1780044692573,27.04,73592.9,140.8,-0.9125,0.00016,6.01398]
[1780044697677,27.04,73591.88,140.8,-0.91264,0.00016,6.00653]
[1780044697695,27.04,73593.63,140.8,-0.91237,0.00016,6.02083]
[1780044698615,27.04,73599.37,140.8,-0.91146,0.00016,6.06737]
[1780044699623,27.04,73602.99,140.8,-0.91089,0.00016,6.09681]
[1780044700973,27.04,73604.03,140.8,-0.91073,0.00016,6.10531]
[1780044701637,27.04,73604.5,140.8,-0.91065,0.00016,6.10918]
[1780044704658,27.04,73602.24,140.8,-0.91101,0.00016,6.09101]
[1780044708686,27.04,73600.93,140.8,-0.91121,0.00016,6.08071]
[1780044712714,27.04,73596.48,140.8,-0.9119,0.00016,6.04513]
[1780044714728,27.04,73595.11,140.8,-0.9121,0.00016,6.03439]
[1780044720770,27.04,73600.74,140.8,-0.9112,0.00016,6.08096]
[1780044721777,27.04,73606.15,140.8,-0.91034,0.00016,6.12495]
[1780044723791,27.04,73607.72,140.8,-0.91009,0.00016,6.13779]
[1780044728826,27.04,73607.93,140.8,-0.91006,0.00016,6.13962]
[1780044733861,27.04,73607.91,140.8,-0.91006,0.00016,6.13954]
[1780044739903,27.05,73608.14,140.8,-0.91002,0.00016,6.14149]
[1780044741916,27.05,73611.21,140.8,-0.90953,0.00016,6.1665]
[1780044747959,27.04,73611.43,140.8,-0.9095,0.00016,6.16807]
[1780044752994,27.04,73611.9,140.8,-0.90951,0.00016,6.16548]
[1780044758029,27.04,73611.51,140.8,-0.90958,0.00016,6.16214]
[1780044763064,27.04,73611.73,140.8,-0.90954,0.00016,6.16378]
[1780044768100,27.04,73611.86,140.8,-0.90953,0.00016,6.16468]
[1780044773135,27.04,73614.34,140.8,-0.90913,0.00016,6.18471]
[1780044778171,27.04,73614.03,140.8,-0.90919,0.00016,6.18189]
[1780044783213,27.04,73614.9,140.8,-0.90906,0.00016,6.1887]
[1780044788251,27.04,73614.15,140.8,-0.90918,0.00016,6.18229]
[1780044789258,27.04,73612.83,140.8,-0.90939,0.00016,6.17147]
[1780044792280,27.04,73611.02,140.8,-0.90969,0.00016,6.15659]
[1780044793287,27.04,73608.86,140.8,-0.91003,0.00016,6.13899]
[1780044794294,27.04,73607.59,140.8,-0.91023,0.00016,6.12865]
[1780044801344,27.04,73607.42,140.8,-0.91025,0.00016,6.12751]
[1780044802351,27.04,73606.04,140.8,-0.91047,0.00016,6.11634]
[1780044803358,27.04,73604.61,140.8,-0.9107,0.00016,6.10477]
[1780044808394,27.04,73604.01,140.8,-0.91078,0.00016,6.10026]
[1780044812422,27.04,73602.06,140.8,-0.91116,0.00016,6.07862]
[1780044813429,27.04,73600.28,140.8,-0.91144,0.00016,6.06432]
[1780044814436,27.04,73606.28,140.8,-0.91049,0.00016,6.11295]
[1780044815444,27.04,73610.62,140.8,-0.9098,0.00016,6.14836]
[1780044816450,27.04,73610.63,140.8,-0.9098,0.00016,6.1485]
[1780044821486,27.04,73610.8,140.8,-0.90977,0.00016,6.14985]
[1780044826520,27.04,73611.16,140.8,-0.90972,0.00016,6.1527]
[1780044830549,27.04,73609.51,140.8,-0.90998,0.00016,6.13919]
[1780044835584,27.04,73609.92,140.8,-0.90992,0.00016,6.14251]
[1780044840619,27.04,73603.86,140.8,-0.91088,0.00016,6.09327]
[1780044841626,27.04,73601.63,140.8,-0.91123,0.00016,6.07527]
[1780044847670,27.04,73600.74,140.8,-0.91135,0.00016,6.0687]
[1780044852703,27.05,73600.54,140.8,-0.91138,0.00016,6.06765]
[1780044856731,27.05,73598.14,140.8,-0.91174,0.00016,6.04871]
[1780044858745,27.05,73596.72,140.8,-0.91196,0.00016,6.03754]
[1780044860758,27.05,73588.99,140.8,-0.91315,0.00015,5.97562]
[1780044865794,27.05,73590.11,140.8,-0.91296,0.00015,5.9859]
[1780044869822,27.05,73591.39,140.8,-0.91274,0.00016,5.99715]
[1780044871837,27.05,73593.22,140.8,-0.91252,0.00016,6.00613]
[1780044872844,27.06,73594.75,140.8,-0.91228,0.00016,6.01866]
[1780044877879,27.06,73594.98,140.8,-0.91223,0.00016,6.02143]
[1780044882914,27.06,73597.81,140.8,-0.91177,0.00016,6.04514]
[1780044887949,27.06,73602.15,140.8,-0.91107,0.00016,6.08095]
[1780044888956,27.06,73603.39,140.8,-0.91088,0.00016,6.09109]
[1780044890970,27.06,73604.85,140.8,-0.91064,0.00016,6.10308]
[1780044896006,27.06,73605.32,140.8,-0.91055,0.00016,6.10772]
[1780044901048,27.06,73605.29,140.8,-0.91055,0.00016,6.10774]
[1780044907090,27.07,73604.66,140.8,-0.91065,0.00016,6.10293]
[1780044913132,27.07,73604.54,140.8,-0.91066,0.00016,6.10228]
[1780044922195,27.07,73602.96,140.8,-0.9109,0.00016,6.08993]
[1780044923202,27.07,73594.59,140.8,-0.91221,0.00016,6.02237]
[1780044924209,27.07,73592.87,140.8,-0.91247,0.00016,6.00869]
[1780044925216,27.07,73587.83,140.8,-0.91325,0.00015,5.96837]
[1780044926224,27.07,73585.1,140.8,-0.91367,0.00015,5.94673]
[1780044927585,27.07,73585.1,140.8,-0.91367,0.00015,5.94673]
[1780044927642,27.07,73577.29,140.8,-0.91485,0.00015,5.88499]
[1780044928237,27.07,73567.5,140.8,-0.91633,0.00015,5.80719]
[1780044929244,27.07,73565.83,140.8,-0.91657,0.00015,5.79447]
[1780044932754,27.07,73565.54,140.8,-0.91667,0.00015,5.78711]
[1780044938306,27.08,73564.1,140.8,-0.91682,0.00015,5.77948]
[1780044943342,27.09,73568.83,140.8,-0.91606,0.00015,5.81967]
[1780044944349,27.09,73570.97,140.8,-0.91572,0.00015,5.83714]
[1780044947370,27.09,73572.08,140.8,-0.91553,0.00015,5.84733]
[1780044954419,27.1,73571.77,140.8,-0.91551,0.00015,5.84804]
[1780044955426,27.1,73570.38,140.8,-0.91572,0.00015,5.83746]
[1780044956433,27.1,73569.11,140.8,-0.9159,0.00015,5.82784]
[1780044960450,27.11,73568.37,140.8,-0.91598,0.00015,5.82342]
[1780044960865,27.11,73568.37,140.8,-0.91598,0.00015,5.82342]
[1780044960904,27.11,73568.02,140.8,-0.91602,0.00015,5.82162]
[1780044961468,27.11,73561.08,140.8,-0.91706,0.00015,5.76676]
[1780044962566,27.11,73557.7,140.8,-0.91755,0.00015,5.74063]
[1780044964495,27.11,73557.41,140.8,-0.91757,0.00015,5.73954]
[1780044965492,27.11,73557.41,140.8,-0.91757,0.00015,5.73954]
[1780044965906,27.11,73557.41,140.8,-0.91757,0.00015,5.73954]
[1780044966297,27.12,73557.4,140.8,-0.91755,0.00015,5.74069]
[1780044966349,27.12,73557.4,140.8,-0.91755,0.00015,5.74069]
[1780044966621,27.12,73557.4,140.8,-0.91755,0.00015,5.74069]
[1780044966700,27.12,73551.26,140.8,-0.91845,0.00015,5.6931]
[1780044967717,27.12,73551.26,140.8,-0.91845,0.00015,5.6931]
[1780044967817,27.12,73548.11,140.8,-0.9189,0.00015,5.66914]
[1780044969534,27.12,73546.65,140.8,-0.9191,0.00015,5.65845]
[1780044973812,27.13,73545.41,140.8,-0.91921,0.00015,5.65246]
[1780044976583,27.14,73548.85,140.8,-0.91868,0.00015,5.68083]
[1780044978597,27.14,73552.87,140.8,-0.91806,0.00015,5.71374]
[1780044980610,27.14,73554.08,140.8,-0.91785,0.00015,5.72456]
[1780044985646,27.15,73554.33,140.8,-0.91774,0.00015,5.73023]
[1780044990684,27.16,73553.51,140.8,-0.91781,0.00015,5.72682]
[1780044995722,27.16,73553.15,140.8,-0.91789,0.00015,5.72035]
[1780045000757,27.17,73553.92,140.8,-0.91771,0.00015,5.72997]
[1780045004785,27.18,73558.69,140.8,-0.91696,0.00015,5.76975]
[1780045009821,27.18,73558.9,140.8,-0.91688,0.00015,5.77397]
[1780045014856,27.19,73559.72,140.8,-0.91671,0.00015,5.78297]
[1780045019892,27.2,73560.02,140.8,-0.91661,0.00015,5.78782]
[1780045025935,27.2,73559.94,140.8,-0.91659,0.00015,5.78918]
[1780045031977,27.2,73559.58,140.8,-0.91663,0.00015,5.78694]
[1780045037013,27.21,73559.67,140.8,-0.91657,0.00015,5.79009]
[1780045041043,27.21,73560.9,140.8,-0.91635,0.00015,5.80171]
[1780045044064,27.22,73559.58,140.8,-0.91652,0.00015,5.79272]
[1780045049099,27.22,73559.69,140.8,-0.91646,0.00015,5.79598]
[1780045058162,27.23,73559.7,140.8,-0.91645,0.00015,5.79419]
[1780045061183,27.24,73561.53,140.8,-0.91615,0.00015,5.81001]
[1780045063196,27.24,73563.57,140.8,-0.91583,0.00015,5.82699]
[1780045064204,27.24,73565.68,140.8,-0.9155,0.00015,5.84408]
[1780045067398,27.24,73572.11,140.8,-0.9145,0.00015,5.89618]
[1780045068232,27.24,73575.54,140.8,-0.91397,0.00015,5.92375]
[1780045071253,27.25,73573.45,140.8,-0.91428,0.00015,5.90798]
[1780045076288,27.25,73576.12,140.8,-0.91384,0.00015,5.9307]
[1780045078301,27.25,73577.94,140.8,-0.91355,0.00015,5.94573]
[1780045082329,27.25,73576.6,140.8,-0.91374,0.00015,5.93608]
[1780045087365,27.26,73575.48,140.8,-0.91388,0.00015,5.92852]
[1780045089379,27.26,73569.92,140.8,-0.91472,0.00015,5.88495]
[1780045090386,27.26,73567.68,140.8,-0.91505,0.00015,5.86756]
[1780045095428,27.26,73567.43,140.8,-0.91505,0.00015,5.86742]
[1780045100463,27.27,73566.58,140.8,-0.91515,0.00015,5.86251]
[1780045105498,27.27,73566.39,140.8,-0.91514,0.00015,5.86286]
[1780045110533,27.28,73566.46,140.8,-0.91509,0.00015,5.86529]
[1780045112547,27.28,73564.2,140.8,-0.9155,0.00015,5.84204]
[1780045114563,27.28,73549.52,140.8,-0.91768,0.00015,5.72709]
[1780045115570,27.28,73541.86,140.8,-0.9188,0.00015,5.66748]
[1780045117925,27.28,73543.28,140.8,-0.91858,0.00015,5.67914]
[1780045123626,27.28,73542.73,140.8,-0.91865,0.00015,5.67573]
[1780045128661,27.29,73543.69,140.8,-0.91849,0.00015,5.68402]
[1780045132689,27.29,73548.65,140.8,-0.91775,0.00015,5.72327]
[1780045133696,27.29,73551.2,140.8,-0.91737,0.00015,5.74333]
[1780045138733,27.29,73552.02,140.8,-0.91724,0.00015,5.75001]
[1780045143768,27.29,73552.3,140.8,-0.9172,0.00015,5.75238]
[1780045150818,27.29,73551.67,140.8,-0.91729,0.00015,5.74771]
[1780045151824,27.29,73550.35,140.8,-0.91748,0.00015,5.73742]
[1780045156859,27.29,73552.2,140.8,-0.9172,0.00015,5.75215]
[1780045159880,27.29,73553.38,140.8,-0.91703,0.00015,5.76146]
[1780045165924,27.29,73553.36,140.8,-0.91703,0.00015,5.76137]
[1780045173980,27.29,73553.37,140.8,-0.9171,0.00015,5.75542]
[1780045181032,27.29,73553.5,140.8,-0.91708,0.00015,5.75669]
[1780045186076,27.29,73553.34,140.8,-0.9171,0.00015,5.75572]
[1780045193127,27.29,73554.37,140.8,-0.91694,0.00015,5.76427]
[1780045196148,27.29,73556.2,140.8,-0.91666,0.00015,5.7788]
[1780045201183,27.29,73557.45,140.8,-0.91647,0.00015,5.7889]
[1780045202190,27.3,73565.35,140.8,-0.91527,0.00015,5.85162]
[1780045203197,27.3,73566.84,140.8,-0.91504,0.00015,5.86381]
[1780045208232,27.3,73566.93,140.8,-0.91499,0.00015,5.86657]
[1780045213267,27.3,73565.95,140.8,-0.91511,0.00015,5.85994]
[1780045219317,27.3,73565.66,140.8,-0.91516,0.00015,5.85748]
[1780045224352,27.3,73565.1,140.8,-0.91524,0.00015,5.85343]
[1780045229387,27.31,73565.77,140.8,-0.91509,0.00015,5.861]
[1780045234423,27.32,73565.66,140.8,-0.91514,0.00015,5.85625]
[1780045239458,27.32,73564.94,140.8,-0.91521,0.00015,5.85286]
[1780045242479,27.32,73566.63,140.8,-0.91492,0.00015,5.86758]
[1780045247514,27.33,73566.82,140.8,-0.91485,0.00015,5.8712]
[1780045252549,27.33,73567.19,140.8,-0.91476,0.00015,5.87615]
[1780045254563,27.34,73565.54,140.8,-0.91499,0.00015,5.86392]
[1780045259598,27.34,73566.09,140.8,-0.91487,0.00015,5.87028]
[1780045260606,27.34,73564.78,140.8,-0.91506,0.00015,5.86033]
[1780045262620,27.34,73558.42,140.8,-0.91601,0.00015,5.8106]
[1780045263627,27.34,73553.88,140.8,-0.91669,0.00015,5.775]
[1780045267655,27.34,73555.63,140.8,-0.91642,0.00015,5.78894]
[1780045272690,27.34,73554.35,140.8,-0.91661,0.00015,5.77911]
[1780045273697,27.34,73552.91,140.8,-0.91682,0.00015,5.76789]
[1780045277727,27.35,73554.62,140.8,-0.91656,0.00015,5.78157]
[1780045282760,27.35,73552.97,140.8,-0.9168,0.00015,5.76887]
[1780045283767,27.35,73551.72,140.8,-0.91699,0.00015,5.75914]
[1780045285781,27.35,73550.36,140.8,-0.91719,0.00015,5.74865]
[1780045291830,27.35,73550.57,140.8,-0.91722,0.00015,5.7447]
[1780045296865,27.35,73550.73,140.8,-0.91719,0.00015,5.74641]
[1780045300894,27.35,73552.68,140.8,-0.9169,0.00015,5.76201]
[1780045302908,27.35,73551.24,140.8,-0.91711,0.00015,5.75089]
[1780045303915,27.35,73552.61,140.8,-0.9169,0.00015,5.76167]
[1780045308950,27.35,73551.39,140.8,-0.91708,0.00015,5.75246]
[1780045312978,27.35,73552.66,140.8,-0.91687,0.00015,5.76318]
[1780045314993,27.36,73555.3,140.8,-0.91646,0.00015,5.78488]
[1780045320028,27.36,73554.98,140.8,-0.91646,0.00015,5.78476]
[1780045323049,27.36,73553.74,140.8,-0.91662,0.00015,5.77645]
[1780045328085,27.37,73554.32,140.8,-0.91649,0.00015,5.78338]
[1780045333119,27.38,73553.97,140.8,-0.9165,0.00015,5.78295]
[1780045338154,27.38,73553.75,140.8,-0.91649,0.00015,5.7835]
[1780045343209,27.39,73553.83,140.8,-0.91643,0.00015,5.78636]
[1780045348244,27.39,73559.72,140.8,-0.91551,0.00015,5.83474]
[1780045352271,27.4,73560.99,140.8,-0.91537,0.00015,5.84]
[1780045355293,27.4,73563.59,140.8,-0.91495,0.00015,5.86151]
[1780045356300,27.4,73564.91,140.8,-0.91475,0.00015,5.87223]
[1780045361335,27.4,73566.11,140.8,-0.91454,0.00015,5.88318]
[1780045363349,27.4,73567.31,140.8,-0.91435,0.00015,5.8932]
[1780045368384,27.4,73566.65,140.8,-0.91446,0.00015,5.88749]
[1780045369391,27.4,73568.31,140.8,-0.91421,0.00015,5.90041]
[1780045370486,27.4,73569.21,140.8,-0.91408,0.00015,5.90731]
[1780045370967,27.4,73569.21,140.8,-0.91408,0.00015,5.90731]
[1780045371405,27.4,73571.68,140.8,-0.91369,0.00015,5.92709]
[1780045372412,27.4,73574.08,140.8,-0.91332,0.00015,5.94631]
[1780045377447,27.41,73574.85,140.8,-0.91319,0.00015,5.95336]
[1780045379461,27.41,73577.48,140.8,-0.91278,0.00015,5.9746]
[1780045384496,27.41,73578.65,140.8,-0.91255,0.00015,5.98614]
[1780045387517,27.42,73580.24,140.8,-0.91227,0.00015,6.00069]
[1780045392552,27.42,73581.57,140.8,-0.912,0.00015,6.01435]
[1780045397587,27.43,73581.4,140.8,-0.91197,0.00015,6.01601]
[1780045402622,27.44,73583.14,140.8,-0.91165,0.00015,6.03239]
[1780045404636,27.44,73581.86,140.8,-0.91185,0.00015,6.02236]
[1780045409671,27.44,73582.5,140.8,-0.91174,0.00015,6.02793]
[1780045410998,27.44,73582.5,140.8,-0.91174,0.00015,6.02793]
[1780045411112,27.44,73582.65,140.8,-0.91179,0.00015,6.02298]
[1780045411685,27.44,73597.03,140.8,-0.90954,0.00016,6.13808]
[1780045412692,27.44,73599.59,140.8,-0.90914,0.00016,6.15858]
[1780045413699,27.44,73601.07,140.8,-0.90891,0.00016,6.17038]
[1780045415713,27.44,73602.2,140.8,-0.90873,0.00016,6.17924]
[1780045420748,27.44,73604.06,140.8,-0.90845,0.00016,6.19352]
[1780045425783,27.44,73604.33,140.8,-0.90843,0.00016,6.19491]
[1780045429811,27.46,73605.53,140.8,-0.908,0.00016,6.21622]
[1780045432832,27.55,73606.7,140.8,-0.90713,0.00016,6.26009]
[1780045437867,27.61,73607.01,140.8,-0.90658,0.00016,6.28723]
[1780045442902,27.62,73606.95,140.8,-0.90649,0.00016,6.29183]
[1780045448944,27.68,73606.59,140.8,-0.90608,0.00016,6.31195]
[1780045452972,27.78,73605.48,140.8,-0.90549,0.00016,6.34114]
[1780045460027,27.83,73603.45,140.8,-0.90538,0.00016,6.3465]
[1780045462997,27.84,73603.54,140.8,-0.90533,0.00016,6.34901]
[1780045463048,27.84,73602.93,140.8,-0.90541,0.00016,6.34501]
[1780045464055,27.84,73595.62,140.8,-0.90656,0.00016,6.2873]
[1780045465062,27.84,73594.2,140.8,-0.90677,0.00016,6.27685]
[1780045467465,27.85,73592.95,140.8,-0.90691,0.00016,6.26987]
[1780045469090,27.85,73591.63,140.8,-0.90709,0.00016,6.26035]
[1780045472111,27.86,73589.46,140.8,-0.90746,0.00016,6.23981]
[1780045473117,27.86,73587.51,140.8,-0.90775,0.00016,6.22487]
[1780045478153,27.88,73586.27,140.8,-0.90783,0.00016,6.22098]
[1780045479160,27.88,73581.16,140.8,-0.90861,0.00016,6.18146]
[1780045482181,27.89,73583.09,140.8,-0.90824,0.00016,6.20016]
[1780045483188,27.89,73585.97,140.8,-0.90777,0.00016,6.22415]
[1780045484196,27.89,73589.74,140.8,-0.90715,0.00016,6.25523]
[1780045489230,27.91,73590.53,140.8,-0.90692,0.00016,6.26653]
[1780045490237,27.91,73586.21,140.8,-0.90759,0.00016,6.23311]
[1780045491244,27.91,73583.34,140.8,-0.90802,0.00016,6.21135]
[1780045492251,27.91,73582.06,140.8,-0.9082,0.00016,6.20226]
[1780045493258,27.92,73580.75,140.8,-0.90838,0.00016,6.19296]
[1780045496279,27.93,73582.59,140.8,-0.90803,0.00016,6.21086]
[1780045497286,27.93,73581.42,140.8,-0.90819,0.00016,6.20265]
[1780045498293,27.93,73577.06,140.8,-0.90885,0.00016,6.1692]
[1780045499352,27.93,73569.39,140.8,-0.91002,0.00015,6.10979]
[1780045500307,27.94,73561.34,140.8,-0.91124,0.00015,6.0473]
[1780045501314,27.94,73559.22,140.8,-0.91154,0.00015,6.03156]
[1780045502321,27.96,73569.63,140.8,-0.90977,0.00015,6.12217]
[1780045503328,27.96,73573.46,140.8,-0.90916,0.00016,6.15312]
[1780045504335,27.96,73575.61,140.8,-0.9088,0.00016,6.17126]
[1780045506349,27.97,73577.07,140.8,-0.90853,0.00016,6.18503]
[1780045508364,27.98,73578.92,140.8,-0.9082,0.00016,6.20185]
[1780045509370,27.98,73582.39,140.8,-0.90763,0.00016,6.23041]
[1780045513398,27.99,73583.5,140.8,-0.90738,0.00016,6.24329]
[1780045518459,28.0,73584.1,140.8,-0.90722,0.00016,6.25102]
[1780045519446,28.0,73587.22,140.8,-0.90669,0.00016,6.27784]
[1780045520453,28.0,73590.37,140.8,-0.90617,0.00016,6.30385]
[1780045522467,28.01,73588.16,140.8,-0.90649,0.00016,6.28806]
[1780045523474,28.01,73586.94,140.8,-0.90666,0.00016,6.27927]
[1780045525488,28.02,73588.15,140.8,-0.90643,0.00016,6.29075]
[1780045529516,28.02,73590.96,140.8,-0.90591,0.00016,6.31676]
[1780045530523,28.03,73593.22,140.8,-0.90553,0.00016,6.33565]
[1780045531530,28.03,73594.25,140.8,-0.90543,0.00016,6.33838]
[1780045534551,28.04,73597.78,140.8,-0.90482,0.00016,6.36907]
[1780045536565,28.04,73600.82,140.8,-0.9043,0.00016,6.39495]
[1780045541600,28.05,73600.57,140.8,-0.90426,0.00016,6.39665]
[1780045546635,28.06,73599.38,140.8,-0.90438,0.00016,6.39084]
[1780045548649,28.06,73600.61,140.8,-0.90415,0.00016,6.40218]
[1780045549656,28.06,73603.63,140.8,-0.90365,0.00016,6.42709]
[1780045554691,28.07,73603.24,140.8,-0.90364,0.00016,6.42741]
[1780045560733,28.08,73603.7,140.8,-0.90348,0.00016,6.43525]
[1780045565768,28.09,73604.03,140.8,-0.90336,0.00016,6.44134]
[1780045570803,28.1,73604.59,140.8,-0.9032,0.00016,6.44924]
[1780045575839,28.11,73604.7,140.8,-0.90311,0.00016,6.45349]
[1780045579868,28.12,73606.4,140.8,-0.90278,0.00016,6.4698]
[1780045582435,28.14,73608.87,140.8,-0.90222,0.00016,6.49713]
[1780045582899,28.14,73612.35,140.8,-0.90166,0.00016,6.5251]
[1780045587933,28.14,73611.82,140.8,-0.90169,0.00016,6.52361]
[1780045592968,28.15,73612.77,140.8,-0.90156,0.00016,6.52763]
[1780045594982,28.15,73615.1,140.8,-0.90117,0.00016,6.54658]
[1780045599010,28.15,73616.53,140.8,-0.90093,0.00016,6.55835]
[1780045607067,28.15,73616.27,140.8,-0.90096,0.00016,6.55665]
[1780045611095,28.15,73618.53,140.8,-0.90059,0.00016,6.57503]
[1780045616131,28.15,73618.44,140.8,-0.9006,0.00016,6.57438]
[1780045621167,28.15,73614.04,140.8,-0.90132,0.00016,6.53899]
[1780045622174,28.15,73610.25,140.8,-0.90194,0.00016,6.50852]
[1780045624188,28.15,73611.15,140.8,-0.90179,0.00016,6.51593]
[1780045629223,28.15,73614.07,140.8,-0.9013,0.00016,6.53994]
[1780045634258,28.15,73613.26,140.8,-0.90143,0.00016,6.53381]
[1780045636274,28.16,73601.62,140.8,-0.90332,0.00016,6.44061]
[1780045637281,28.16,73597.56,140.8,-0.90397,0.00016,6.40827]
[1780045638288,28.16,73598.02,140.8,-0.90389,0.00016,6.41216]
[1780045641310,28.16,73599.74,140.8,-0.9036,0.00016,6.42697]
[1780045646345,28.16,73601.28,140.8,-0.90332,0.00016,6.44048]
[1780045651380,28.16,73603.24,140.8,-0.90306,0.00016,6.45092]
[1780045653394,28.17,73604.72,140.8,-0.90282,0.00016,6.46317]
[1780045658429,28.17,73607.2,140.8,-0.90239,0.00016,6.48398]
[1780045665478,28.17,73608.22,140.8,-0.90221,0.00016,6.4932]
[1780045670513,28.17,73608.11,140.8,-0.90221,0.00016,6.49299]
[1780045672526,28.17,73609.82,140.8,-0.90193,0.00016,6.50698]
[1780045677562,28.17,73608.4,140.8,-0.90215,0.00016,6.49616]
[1780045682597,28.18,73607.63,140.8,-0.90226,0.00016,6.49061]
[1780045687632,28.18,73608.17,140.8,-0.90216,0.00016,6.4956]
[1780045692667,28.18,73608.02,140.8,-0.90217,0.00016,6.495]
[1780045696695,28.18,73612.05,140.8,-0.9015,0.00016,6.52782]
[1780045701730,28.18,73613.76,140.8,-0.90121,0.00016,6.54192]
[1780045706765,28.18,73614.06,140.8,-0.90116,0.00016,6.54459]
[1780045711800,28.18,73614.66,140.8,-0.90114,0.00016,6.54325]
[1780045714821,28.18,73616.48,140.8,-0.90084,0.00016,6.55801]
[1780045715828,28.18,73618.15,140.8,-0.90056,0.00016,6.57148]
[1780045720863,28.18,73618.67,140.8,-0.90048,0.00017,6.57563]
[1780045722877,28.18,73620.4,140.8,-0.90019,0.00017,6.58955]
[1780045727912,28.18,73621.2,140.8,-0.90006,0.00017,6.59583]
[1780045730932,28.18,73617.33,140.8,-0.9007,0.00016,6.56452]
[1780045735968,28.18,73617.97,140.8,-0.9006,0.00016,6.5697]
[1780045742011,28.18,73618.37,140.8,-0.90053,0.00016,6.57293]
[1780045743021,28.18,73620.48,140.8,-0.90018,0.00017,6.58993]
[1780045744038,28.18,73623.07,140.8,-0.89975,0.00017,6.61081]
[1780045747059,28.18,73624.96,140.8,-0.89944,0.00017,6.6259]
[1780045749073,28.18,73626.55,140.8,-0.89918,0.00017,6.6386]
[1780045754108,28.19,73627.19,140.8,-0.89901,0.00017,6.64703]
[1780045762164,28.2,73627.06,140.8,-0.89895,0.00017,6.64979]
[1780045765805,28.2,73627.07,140.8,-0.89894,0.00017,6.65053]
[1780045766192,28.2,73630.28,140.8,-0.89839,0.00017,6.67716]
[1780045766994,28.2,73630.28,140.8,-0.89839,0.00017,6.67716]
[1780045767199,28.2,73632.53,140.8,-0.89799,0.00017,6.69608]
[1780045769215,28.21,73635.04,140.8,-0.89755,0.00017,6.71772]
[1780045772550,28.21,73635.68,140.8,-0.8975,0.00017,6.71733]
[1780045773243,28.21,73638.49,140.8,-0.89702,0.00017,6.74061]
[1780045777278,28.21,73642.32,140.8,-0.89635,0.00017,6.77256]
[1780045778284,28.21,73644.71,140.8,-0.89594,0.00017,6.7922]
[1780045779291,28.21,73646.22,140.8,-0.89568,0.00017,6.80467]
[1780045784326,28.22,73647.57,140.8,-0.8954,0.00017,6.81817]
[1780045789361,28.22,73647.79,140.8,-0.89534,0.00017,6.82117]
[1780045794396,28.23,73648.26,140.8,-0.89521,0.00017,6.82733]
[1780045796410,28.23,73649.63,140.8,-0.89497,0.00017,6.83867]
[1780045797417,28.23,73654.15,140.8,-0.89419,0.00017,6.87571]
[1780045798425,28.23,73658.01,140.8,-0.89352,0.00017,6.90739]
[1780045800438,28.23,73657.62,140.8,-0.89358,0.00017,6.90492]
[1780045805473,28.24,73659.51,140.8,-0.89321,0.00017,6.92215]
[1780045806480,28.24,73661.65,140.8,-0.89283,0.00017,6.94004]
[1780045807117,28.24,73661.65,140.8,-0.89283,0.00017,6.94004]
[1780045807217,28.24,73661.65,140.8,-0.89283,0.00017,6.94004]
[1780045807487,28.24,73663.67,140.8,-0.89248,0.00017,6.95695]
[1780045808494,28.24,73665.78,140.8,-0.8921,0.00017,6.97459]
[1780045809153,28.24,73665.78,140.8,-0.8921,0.00017,6.97459]
[1780045809501,28.24,73671.42,140.8,-0.8911,0.00018,7.02153]
[1780045810800,28.24,73671.42,140.8,-0.8911,0.00018,7.02153]
[1780045810508,28.24,73673.73,140.8,-0.89069,0.00018,7.04075]
[1780045810977,28.24,73673.73,140.8,-0.89069,0.00018,7.04075]
[1780045811855,28.24,73673.73,140.8,-0.89069,0.00018,7.04075]
[1780045811515,28.24,73674.98,140.8,-0.89047,0.00018,7.05121]
[1780045812970,28.24,73675.86,140.8,-0.89031,0.00018,7.0586]
[1780045813529,28.24,73677.39,140.8,-0.89004,0.00018,7.07135]
[1780045816550,28.24,73685.12,140.8,-0.88866,0.00018,7.13557]
[1780045817557,28.24,73687.12,140.8,-0.8883,0.00018,7.15215]
[1780045818565,28.24,73689.35,140.8,-0.8879,0.00018,7.17063]
[1780045819571,28.24,73690.92,140.8,-0.88762,0.00018,7.18361]
[1780045820578,28.24,73692.39,140.8,-0.88736,0.00018,7.19575]
[1780045824606,28.24,73693.71,140.8,-0.88713,0.00018,7.20637]
[1780045828635,28.24,73696.1,140.8,-0.8867,0.00018,7.22585]
[1780045830550,28.24,73695.7,140.8,-0.88678,0.00018,7.2224]
[1780045830601,28.24,73695.7,140.8,-0.88678,0.00018,7.2224]
[1780045830720,28.24,73695.7,140.8,-0.88678,0.00018,7.2224]
[1780045830820,28.24,73695.96,140.8,-0.88674,0.00018,7.22444]
[1780045831739,28.24,73695.96,140.8,-0.88674,0.00018,7.22444]
[1780045831815,28.24,73699.38,140.8,-0.8862,0.00018,7.24625]
[1780045832663,28.24,73702.64,140.8,-0.88562,0.00018,7.27327]
[1780045832970,28.24,73702.64,140.8,-0.88562,0.00018,7.27327]
[1780045833670,28.24,73704.33,140.8,-0.88531,0.00018,7.28717]
[1780045834677,28.24,73707.48,140.8,-0.88474,0.00018,7.31326]
[1780045839712,28.24,73708.5,140.8,-0.88458,0.00018,7.32051]
[1780045842733,28.23,73706.56,140.8,-0.88495,0.00018,7.30355]
[1780045845754,28.23,73710.29,140.8,-0.88429,0.00018,7.33402]
[1780045846761,28.23,73717.13,140.8,-0.88303,0.00018,7.39102]
[1780045847768,28.23,73719.06,140.8,-0.88268,0.00019,7.40714]
[1780045852803,28.23,73720.14,140.8,-0.88252,0.00019,7.41436]
[1780045855824,28.22,73721.83,140.8,-0.88223,0.00019,7.4274]
[1780045862876,28.22,73722.12,140.8,-0.88224,0.00019,7.42714]
[1780045867140,28.21,73722.47,140.8,-0.8822,0.00019,7.42857]
[1780045870932,28.21,73725.06,140.8,-0.88176,0.00019,7.4488]
[1780045873953,28.2,73728.15,140.8,-0.88121,0.00019,7.47358]
[1780045875967,28.2,73729.94,140.8,-0.88087,0.00019,7.48871]
[1780045881002,28.2,73730.2,140.8,-0.88082,0.00019,7.4908]
[1780045886037,28.2,73730.91,140.8,-0.8807,0.00019,7.49635]
[1780045891072,28.2,73731.34,140.8,-0.8807,0.00019,7.49375]
[1780045896107,28.2,73731.05,140.8,-0.88075,0.00019,7.49143]
[1780045901142,28.21,73733.33,140.8,-0.8803,0.00019,7.51162]
[1780045902149,28.21,73735.07,140.8,-0.87997,0.00019,7.52646]
[1780045907239,28.21,73735.6,140.8,-0.87985,0.00019,7.53151]
[1780045907318,28.21,73740.52,140.8,-0.87892,0.00019,7.57319]
[1780045911212,28.21,73738.0,140.8,-0.8794,0.00019,7.55168]
[1780045912219,28.21,73735.85,140.8,-0.87981,0.00019,7.53365]
[1780045913227,28.21,73734.07,140.8,-0.88014,0.00019,7.51878]
[1780045918262,28.21,73735.86,140.8,-0.87978,0.00019,7.53471]
[1780045923297,28.21,73728.18,140.8,-0.88121,0.00019,7.4708]
[1780045924304,28.21,73725.98,140.8,-0.88161,0.00019,7.45253]
[1780045929339,28.22,73725.32,140.8,-0.88171,0.00019,7.44836]
[1780045931353,28.22,73728.83,140.8,-0.88104,0.00019,7.47845]
[1780045932362,28.22,73732.68,140.8,-0.88031,0.00019,7.51111]
[1780045933369,28.22,73734.42,140.8,-0.87998,0.00019,7.52596]
[1780045935253,28.22,73734.48,140.8,-0.87996,0.00019,7.52663]
[1780045935534,28.22,73734.48,140.8,-0.87996,0.00019,7.52663]
[1780045935585,28.22,73737.32,140.8,-0.87942,0.00019,7.55075]
[1780045936257,28.22,73737.32,140.8,-0.87942,0.00019,7.55075]
[1780045936342,28.22,73737.32,140.8,-0.87942,0.00019,7.55075]
[1780045936724,28.22,73737.32,140.8,-0.87942,0.00019,7.55075]
[1780045936731,28.22,73753.94,140.8,-0.87625,0.00019,7.69135]
[1780045937661,28.22,73764.65,140.8,-0.87418,0.00019,7.78244]
[1780045938409,28.22,73765.29,140.8,-0.87408,0.00019,7.7865]
[1780045941430,28.23,73766.97,140.8,-0.87362,0.0002,7.80661]
[1780045943444,28.24,73769.85,140.8,-0.87298,0.0002,7.83453]
[1780045946473,28.25,73767.68,140.8,-0.87331,0.0002,7.82003]
[1780045947477,28.25,73762.13,140.8,-0.87439,0.00019,7.77301]
[1780045948484,28.25,73759.98,140.8,-0.8748,0.00019,7.75497]
[1780045950498,28.26,73756.46,140.8,-0.87547,0.00019,7.72558]
[1780045951505,28.26,73753.92,140.8,-0.87604,0.00019,7.69771]
[1780045956540,28.26,73752.2,140.8,-0.87634,0.00019,7.6847]
[1780045957547,28.26,73749.54,140.8,-0.87684,0.00019,7.66251]
[1780045959561,28.27,73748.24,140.8,-0.87701,0.00019,7.65502]
[1780045964596,28.27,73748.67,140.8,-0.87692,0.00019,7.65872]
[1780045968624,28.27,73750.53,140.8,-0.87655,0.00019,7.67523]
[1780045973659,28.28,73749.69,140.8,-0.87667,0.00019,7.66987]
[1780045978694,28.28,73750.05,140.8,-0.87656,0.00019,7.67473]
[1780045983730,28.29,73751.3,140.8,-0.87628,0.00019,7.68704]
[1780045986751,28.29,73752.83,140.8,-0.87596,0.00019,7.70097]
[1780045990779,28.29,73750.51,140.8,-0.87638,0.00019,7.68255]
[1780045995814,28.3,73749.76,140.8,-0.87649,0.00019,7.67784]
[1780046000850,28.3,73749.31,140.8,-0.87654,0.00019,7.67564]
[1780046002864,28.3,73750.6,140.8,-0.87627,0.00019,7.68718]
[1780046004494,28.31,73751.11,140.8,-0.87617,0.00019,7.69179]
[1780046004878,28.31,73741.6,140.8,-0.87798,0.00019,7.61177]
[1780046005913,28.31,73741.6,140.8,-0.87798,0.00019,7.61177]
[1780046006014,28.31,73737.78,140.8,-0.87871,0.00019,7.57946]
[1780046006892,28.31,73734.77,140.8,-0.87926,0.00019,7.55502]
[1780046008564,28.31,73734.68,140.8,-0.87924,0.00019,7.55556]
[1780046013941,28.32,73734.11,140.8,-0.87938,0.00019,7.54687]
[1780046015665,28.32,73734.08,140.8,-0.87938,0.00019,7.54678]
[1780046015963,28.32,73738.24,140.8,-0.87859,0.00019,7.58194]
[1780046016962,28.32,73739.5,140.8,-0.87835,0.00019,7.59266]
[1780046021997,28.32,73740.24,140.8,-0.8782,0.00019,7.59929]
[1780046027033,28.32,73739.98,140.8,-0.87824,0.00019,7.59745]
[1780046029047,28.32,73743.95,140.8,-0.87748,0.00019,7.63104]
[1780046034082,28.32,73739.72,140.8,-0.87829,0.00019,7.5954]
[1780046035089,28.32,73737.35,140.8,-0.87873,0.00019,7.57551]
[1780046037103,28.32,73735.86,140.8,-0.87901,0.00019,7.56315]
[1780046038110,28.32,73733.86,140.8,-0.87939,0.00019,7.54644]
[1780046039117,28.32,73729.86,140.8,-0.88014,0.00019,7.51295]
[1780046044051,28.33,73729.14,140.8,-0.88026,0.00019,7.50746]
[1780046044152,28.33,73728.67,140.8,-0.88034,0.00019,7.50389]
[1780046045159,28.33,73726.12,140.8,-0.88081,0.00019,7.48268]
[1780046046166,28.33,73723.3,140.8,-0.88134,0.00019,7.45892]
[1780046049187,28.33,73721.7,140.8,-0.88164,0.00019,7.44526]
[1780046053215,28.33,73718.38,140.8,-0.88227,0.00019,7.41719]
[1780046054222,28.33,73716.9,140.8,-0.88254,0.00019,7.40478]
[1780046056236,28.32,73714.67,140.8,-0.88296,0.00018,7.38611]
[1780046058250,28.33,73713.34,140.8,-0.8832,0.00018,7.37503]
[1780046060264,28.33,73715.34,140.8,-0.88283,0.00018,7.39179]
[1780046061271,28.32,73719.15,140.8,-0.88213,0.00019,7.42336]
[1780046066306,28.32,73718.37,140.8,-0.88232,0.00019,7.41491]
[1780046071341,28.31,73718.7,140.8,-0.88239,0.00019,7.40901]
[1780046076376,28.31,73719.7,140.8,-0.88224,0.00019,7.41568]
[1780046081411,28.3,73718.62,140.8,-0.88249,0.00019,7.40455]
[1780046085439,28.3,73716.55,140.8,-0.88291,0.00018,7.38562]
[1780046090474,28.29,73716.85,140.8,-0.8829,0.00018,7.38588]
[1780046096152,28.29,73717.31,140.8,-0.88284,0.00019,7.38899]
[1780046102558,28.29,73717.53,140.8,-0.88285,0.00019,7.38852]
[1780046106438,28.28,73716.42,140.8,-0.88306,0.00018,7.37886]
[1780046106585,28.28,73714.69,140.8,-0.8834,0.00018,7.3637]
[1780046112182,28.28,73714.4,140.8,-0.88348,0.00018,7.36002]
[1780046111621,28.28,73716.6,140.8,-0.88308,0.00018,7.3781]
[1780046113635,28.28,73714.65,140.8,-0.88345,0.00018,7.36111]
[1780046116656,28.27,73708.78,140.8,-0.88455,0.00018,7.31112]
[1780046117663,28.27,73707.35,140.8,-0.88482,0.00018,7.29894]
[1780046118670,28.27,73709.89,140.8,-0.88436,0.00018,7.31992]
[1780046123706,28.27,73709.16,140.8,-0.88452,0.00018,7.31254]
[1780046128741,28.27,73713.55,140.8,-0.88374,0.00018,7.34802]
[1780046131762,28.26,73714.92,140.8,-0.8836,0.00018,7.35202]
[1780046134783,28.26,73716.33,140.8,-0.88336,0.00018,7.36292]
[1780046139818,28.26,73717.93,140.8,-0.88309,0.00019,7.37479]
[1780046144853,28.25,73718.33,140.8,-0.88306,0.00019,7.37652]
[1780046145860,28.25,73723.16,140.8,-0.88217,0.00019,7.41668]
[1780046146867,28.25,73727.16,140.8,-0.88143,0.00019,7.44988]
[1780046148883,28.25,73725.87,140.8,-0.88169,0.00019,7.4382]
[1780046153918,28.23,73725.5,140.8,-0.88193,0.00019,7.42734]
[1780046158953,28.13,73725.48,140.8,-0.88274,0.00019,7.39146]
[1780046163991,28.05,73725.44,140.8,-0.88347,0.00019,7.35886]
[1780046168019,27.98,73726.84,140.8,-0.88373,0.00019,7.34729]
[1780046173054,27.91,73727.08,140.8,-0.8843,0.00019,7.32183]
[1780046174061,27.9,73735.44,140.8,-0.88285,0.00019,7.38737]
[1780046175068,27.88,73738.32,140.8,-0.88245,0.00019,7.40567]
[1780046176075,27.87,73741.52,140.8,-0.88199,0.00019,7.4265]
[1780046179103,27.81,73744.23,140.8,-0.88192,0.00019,7.43003]
[1780046184137,27.73,73743.66,140.8,-0.88273,0.00019,7.39377]
[1780046189173,27.66,73744.64,140.8,-0.88318,0.00019,7.37354]
[1780046190180,27.64,73748.79,140.8,-0.88252,0.00019,7.4036]
[1780046192194,27.61,73751.02,140.8,-0.88244,0.00019,7.4045]
[1780046192913,27.61,73751.02,140.8,-0.88244,0.00019,7.4045]
[1780046193201,27.6,73752.6,140.8,-0.88227,0.00019,7.41223]
[1780046195215,27.57,73754.19,140.8,-0.88224,0.00019,7.41406]
[1780046196086,27.57,73754.19,140.8,-0.88224,0.00019,7.41406]
[1780046196826,27.55,73753.22,140.8,-0.88255,0.00019,7.39985]
[1780046197229,27.54,73750.7,140.8,-0.88316,0.00019,7.37253]
[1780046201257,27.53,73752.65,140.8,-0.88284,0.00019,7.38715]
[1780046204333,27.51,73753.41,140.8,-0.88284,0.00019,7.38712]
[1780046205284,27.51,73756.03,140.8,-0.88235,0.00019,7.40912]
[1780046210969,27.47,73756.78,140.8,-0.88257,0.00019,7.39951]
[1780046214348,27.46,73758.65,140.8,-0.88227,0.00019,7.41319]
[1780046219383,27.46,73758.11,140.8,-0.88242,0.00019,7.40629]
[1780046225079,27.45,73758.3,140.8,-0.88243,0.00019,7.40576]
[1780046225408,27.45,73758.24,140.8,-0.88247,0.00019,7.40417]
[1780046225462,27.45,73758.24,140.8,-0.88247,0.00019,7.40417]
[1780046225764,27.45,73758.24,140.8,-0.88247,0.00019,7.40417]
[1780046226113,27.45,73758.24,140.8,-0.88247,0.00019,7.40417]
[1780046226214,27.45,73754.26,140.8,-0.88324,0.00019,7.36937]
[1780046226471,27.45,73754.26,140.8,-0.88324,0.00019,7.36937]
[1780046226549,27.45,73748.47,140.8,-0.88434,0.00019,7.31954]
[1780046228446,27.45,73747.11,140.8,-0.88461,0.00019,7.30709]
[1780046232187,27.44,73746.07,140.8,-0.88482,0.00019,7.29743]
[1780046232210,27.44,73744.69,140.8,-0.8851,0.00019,7.28487]
[1780046232896,27.44,73744.69,140.8,-0.8851,0.00019,7.28487]
[1780046232909,27.44,73742.06,140.8,-0.8856,0.00019,7.2619]
[1780046235495,27.44,73739.72,140.8,-0.88605,0.00019,7.24113]
[1780046240530,27.44,73740.39,140.8,-0.88596,0.00019,7.24525]
[1780046241537,27.43,73744.77,140.8,-0.88515,0.00019,7.28251]
[1780046242544,27.43,73747.97,140.8,-0.88455,0.00019,7.30969]
[1780046243551,27.43,73749.77,140.8,-0.88422,0.00019,7.32479]
[1780046248586,27.43,73750.47,140.8,-0.88413,0.00019,7.32902]
[1780046253622,27.43,73749.77,140.8,-0.88435,0.00019,7.3161]
[1780046255873,27.43,73750.03,140.8,-0.88431,0.00019,7.31822]
[1780046256320,27.43,73750.03,140.8,-0.88431,0.00019,7.31822]
[1780046260018,27.43,73748.73,140.8,-0.88456,0.00019,7.30684]
[1780046260671,27.43,73752.41,140.8,-0.88386,0.00019,7.33843]
[1780046261678,27.43,73754.26,140.8,-0.88351,0.00019,7.35428]
[1780046266714,27.42,73754.49,140.8,-0.88348,0.00019,7.35574]
[1780046271749,27.42,73755.22,140.8,-0.88336,0.00019,7.36145]
[1780046278798,27.42,73755.53,140.8,-0.88336,0.00019,7.36124]
[1780046283833,27.41,73755.41,140.8,-0.88344,0.00019,7.35756]
[1780046284840,27.41,73757.07,140.8,-0.88314,0.00019,7.37136]
[1780046286854,27.41,73758.52,140.8,-0.88287,0.00019,7.38361]
[1780046291889,27.4,73758.55,140.8,-0.88288,0.00019,7.38315]
[1780046296924,27.4,73757.34,140.8,-0.88312,0.00019,7.37204]
[1780046298938,27.4,73755.18,140.8,-0.88354,0.00019,7.35315]
[1780046300537,27.4,73754.15,140.8,-0.88374,0.00019,7.34417]
[1780046300952,27.4,73746.41,140.8,-0.88522,0.00019,7.27701]
[1780046301450,27.4,73746.41,140.8,-0.88522,0.00019,7.27701]
[1780046301962,27.4,73744.22,140.8,-0.88564,0.00019,7.25778]
[1780046302969,27.4,73741.84,140.8,-0.88609,0.00019,7.23695]
[1780046308006,27.39,73739.7,140.8,-0.88653,0.00019,7.21676]
[1780046312034,27.39,73740.92,140.8,-0.88641,0.00019,7.21974]
[1780046314048,27.39,73742.32,140.8,-0.88615,0.00019,7.23193]
[1780046320090,27.39,73744.23,140.8,-0.88578,0.00019,7.2487]
[1780046325125,27.39,73744.84,140.8,-0.88566,0.00019,7.25411]
[1780046330160,27.39,73743.98,140.8,-0.88582,0.00019,7.24692]
[1780046335196,27.39,73744.73,140.8,-0.88567,0.00019,7.25359]
[1780046340230,27.4,73745.01,140.8,-0.88561,0.00019,7.25621]
[1780046342245,27.4,73748.44,140.8,-0.88497,0.00019,7.28579]
[1780046343252,27.4,73750.01,140.8,-0.88467,0.00019,7.2993]
[1780046345266,27.4,73751.74,140.8,-0.88434,0.00019,7.31413]
[1780046350301,27.39,73752.96,140.8,-0.88412,0.00019,7.32438]
[1780046352315,27.39,73754.77,140.8,-0.88378,0.00019,7.33987]
[1780046355355,27.39,73756.23,140.8,-0.8835,0.00019,7.35222]
[1780046356359,27.39,73759.51,140.8,-0.88288,0.00019,7.38044]
[1780046357366,27.39,73760.93,140.8,-0.88261,0.00019,7.39258]
[1780046362401,27.39,73761.39,140.8,-0.88254,0.00019,7.39581]
[1780046367436,27.39,73761.38,140.8,-0.88256,0.00019,7.39497]
[1780046370457,27.39,73763.09,140.8,-0.88224,0.00019,7.4093]
[1780046371467,27.39,73765.21,140.8,-0.88192,0.00019,7.42087]
[1780046378513,27.38,73766.23,140.8,-0.88176,0.00019,7.4283]
[1780046382541,27.38,73764.35,140.8,-0.88214,0.00019,7.41126]
[1780046386569,27.38,73762.8,140.8,-0.88245,0.00019,7.39718]
[1780046391604,27.38,73763.17,140.8,-0.8824,0.00019,7.39959]
[1780046396640,27.38,73761.41,140.8,-0.88275,0.00019,7.38358]
[1780046401677,27.37,73761.95,140.8,-0.88266,0.00019,7.38755]
[1780046406711,27.37,73762.12,140.8,-0.88265,0.00019,7.38831]
[1780046411746,27.37,73761.68,140.8,-0.88275,0.00019,7.38379]
[1780046416781,27.37,73761.3,140.8,-0.88284,0.00019,7.37982]
[1780046419802,27.37,73759.64,140.8,-0.88317,0.00019,7.36499]
[1780046421528,27.37,73759.21,140.8,-0.88325,0.00019,7.36109]
[1780046421683,27.37,73759.21,140.8,-0.88325,0.00019,7.36109]
[1780046421817,27.37,73753.91,140.8,-0.88426,0.00019,7.31519]
[1780046422823,27.37,73749.25,140.8,-0.88515,0.00019,7.27488]
[1780046424836,27.37,73748.62,140.8,-0.88527,0.00019,7.26935]
[1780046426851,27.37,73752.94,140.8,-0.88446,0.00019,7.30653]
[1780046427858,27.37,73760.3,140.8,-0.88305,0.00019,7.37006]
[1780046429242,27.37,73763.94,140.8,-0.88236,0.00019,7.40131]
[1780046429872,27.37,73770.75,140.8,-0.88105,0.00019,7.46032]
[1780046430879,27.37,73772.57,140.8,-0.88069,0.00019,7.47619]
[1780046431886,27.37,73772.05,140.8,-0.88088,0.00019,7.46512]
[1780046436921,27.36,73772.41,140.8,-0.88082,0.00019,7.46782]
[1780046437928,27.36,73768.36,140.8,-0.8816,0.00019,7.43273]
[1780046442963,27.37,73767.62,140.8,-0.88173,0.00019,7.42681]
[1780046447998,27.37,73767.24,140.8,-0.88181,0.00019,7.42344]
[1780046453500,27.37,73767.5,140.8,-0.88175,0.00019,7.42611]
[1780046454225,27.37,73770.18,140.8,-0.88123,0.00019,7.44925]
[1780046455047,27.37,73774.28,140.8,-0.88044,0.00019,7.4849]
[1780046456237,27.37,73776.1,140.8,-0.88008,0.00019,7.50072]
[1780046462098,27.36,73776.68,140.8,-0.88,0.00019,7.50457]
[1780046466404,27.36,73776.57,140.8,-0.88004,0.00019,7.50267]
[1780046466455,27.36,73776.88,140.8,-0.87999,0.00019,7.50505]
[1780046468139,27.36,73778.16,140.8,-0.87975,0.0002,7.51551]
[1780046468725,27.36,73778.16,140.8,-0.87975,0.0002,7.51551]
[1780046474181,27.36,73778.46,140.8,-0.8797,0.0002,7.51797]
[1780046478719,27.36,73777.77,140.8,-0.87983,0.0002,7.51188]
[1780046478967,27.36,73777.77,140.8,-0.87983,0.0002,7.51188]
[1780046484251,27.35,73777.95,140.8,-0.87984,0.0002,7.51165]
[1780046488279,27.35,73771.13,140.8,-0.88119,0.00019,7.4512]
[1780046489286,27.35,73769.58,140.8,-0.88149,0.00019,7.43782]
[1780046493315,27.35,73768.16,140.8,-0.88184,0.00019,7.41928]
[1780046495328,27.35,73770.14,140.8,-0.88146,0.00019,7.43667]
[1780046500368,27.35,73768.19,140.8,-0.88182,0.00019,7.42016]
[1780046505435,27.35,73766.7,140.8,-0.8821,0.00019,7.4078]
[1780046512484,27.36,73767.27,140.8,-0.88197,0.00019,7.41357]
[1780046517519,27.36,73767.1,140.8,-0.88199,0.00019,7.41253]
[1780046521547,27.36,73765.31,140.8,-0.88233,0.00019,7.39737]
[1780046526582,27.36,73765.64,140.8,-0.88226,0.00019,7.40071]
[1780046532623,27.36,73765.04,140.8,-0.88236,0.00019,7.39607]
[1780046537659,27.36,73765.63,140.8,-0.88223,0.00019,7.40165]
[1780046540833,27.36,73765.37,140.8,-0.88228,0.00019,7.39957]
[1780046541687,27.36,73757.85,140.8,-0.88372,0.00019,7.33474]
[1780046542724,27.36,73757.85,140.8,-0.88372,0.00019,7.33474]
[1780046542739,27.36,73755.94,140.8,-0.88408,0.00019,7.31844]
[1780046546722,27.37,73752.82,140.8,-0.88465,0.00019,7.29236]
[1780046552764,27.37,73750.6,140.8,-0.88513,0.00019,7.26783]
[1780046553771,27.37,73752.63,140.8,-0.88474,0.00019,7.28557]
[1780046555785,27.37,73755.98,140.8,-0.8841,0.00019,7.3149]
[1780046560821,27.37,73756.1,140.8,-0.88405,0.00019,7.31684]
[1780046565856,27.38,73754.59,140.8,-0.88432,0.00019,7.30467]
[1780046570900,27.38,73755.67,140.8,-0.88411,0.00019,7.31434]
[1780046575524,27.38,73753.98,140.8,-0.88442,0.00019,7.30008]
[1780046576943,27.38,73752.7,140.8,-0.88467,0.00019,7.28896]
[1780046581978,27.38,73752.91,140.8,-0.88464,0.00019,7.29039]
[1780046587013,27.37,73752.5,140.8,-0.88472,0.00019,7.28646]
[1780046592048,27.37,73752.31,140.8,-0.88477,0.00019,7.28438]
[1780046597083,27.37,73753.4,140.8,-0.88457,0.00019,7.29339]
[1780046604132,27.37,73752.94,140.8,-0.88466,0.00019,7.2891]
[1780046609167,27.37,73752.41,140.8,-0.88477,0.00019,7.28412]
[1780046614202,27.37,73751.26,140.8,-0.88508,0.00019,7.26755]
[1780046615209,27.37,73748.12,140.8,-0.88567,0.00019,7.24047]
[1780046616217,27.37,73746.04,140.8,-0.88607,0.00019,7.22256]
[1780046617223,27.37,73747.53,140.8,-0.88579,0.00019,7.23537]
[1780046622258,27.37,73747.15,140.8,-0.88586,0.00019,7.23202]
[1780046627293,27.37,73747.71,140.8,-0.88576,0.00019,7.23678]
[1780046632328,27.37,73747.21,140.8,-0.88585,0.00019,7.23239]
[1780046638370,27.37,73747.59,140.8,-0.88578,0.00019,7.23559]
[1780046640383,27.37,73746.16,140.8,-0.88605,0.00019,7.22328]
[1780046644412,27.37,73747.7,140.8,-0.88576,0.00019,7.23654]
[1780046646426,27.37,73746.2,140.8,-0.88604,0.00019,7.22364]
[1780046648440,27.37,73743.91,140.8,-0.88647,0.00019,7.204]
[1780046650454,27.37,73745.46,140.8,-0.88618,0.00019,7.21739]
[1780046651461,27.37,73748.06,140.8,-0.88569,0.00019,7.23976]
[1780046657503,27.37,73746.99,140.8,-0.88589,0.00019,7.23049]
[1780046660524,27.37,73749.79,140.8,-0.88537,0.00019,7.25454]
[1780046661531,27.37,73752.17,140.8,-0.88492,0.00019,7.27499]
[1780046666566,27.37,73752.43,140.8,-0.88488,0.00019,7.27684]
[1780046671601,27.37,73752.39,140.8,-0.88498,0.00019,7.26955]
[1780046673619,27.37,73754.12,140.8,-0.88465,0.00019,7.28432]
[1780046678653,27.37,73754.41,140.8,-0.88461,0.00019,7.28639]
[1780046686710,27.36,73756.87,140.8,-0.88416,0.00019,7.30691]
[1780046687718,27.36,73758.53,140.8,-0.88384,0.00019,7.32112]
[1780046688725,27.36,73764.36,140.8,-0.88273,0.00019,7.37137]
[1780046689732,27.36,73766.62,140.8,-0.8823,0.00019,7.39072]
[1780046691746,27.36,73768.5,140.8,-0.88195,0.00019,7.40653]
[1780046692755,27.36,73767.08,140.8,-0.88223,0.00019,7.39398]
[1780046693762,27.36,73769.38,140.8,-0.88179,0.00019,7.41368]
[1780046694770,27.36,73771.97,140.8,-0.88129,0.00019,7.43588]
[1780046695777,27.36,73774.59,140.8,-0.88079,0.00019,7.45833]
[1780046696784,27.36,73776.24,140.8,-0.88047,0.00019,7.47262]
[1780046698798,27.36,73777.98,140.8,-0.88013,0.0002,7.48763]
[1780046700543,27.36,73777.98,140.8,-0.88013,0.0002,7.48763]
[1780046700758,27.36,73777.98,140.8,-0.88013,0.0002,7.48763]
[1780046700947,27.36,73781.16,140.8,-0.87952,0.0002,7.51514]
[1780046702666,27.36,73781.16,140.8,-0.87952,0.0002,7.51514]
[1780046702781,27.36,73781.16,140.8,-0.87952,0.0002,7.51514]
[1780046703268,27.36,73780.36,140.8,-0.87966,0.0002,7.50884]
[1780046703369,27.36,73784.03,140.8,-0.87893,0.0002,7.54106]
[1780046704856,27.36,73785.74,140.8,-0.87859,0.0002,7.55624]
[1780046709891,27.37,73787.29,140.8,-0.87825,0.0002,7.57107]
[1780046714221,27.37,73787.29,140.8,-0.87824,0.0002,7.57181]
[1780046719872,27.37,73787.43,140.8,-0.87817,0.0002,7.57454]
[1780046719969,27.37,73794.69,140.8,-0.87673,0.0002,7.63814]
[1780046720971,27.37,73800.55,140.8,-0.87556,0.0002,7.68952]
[1780046721978,27.37,73803.15,140.8,-0.87504,0.0002,7.71237]
[1780046726006,27.37,73798.97,140.8,-0.87587,0.0002,7.67605]
[1780046727013,27.37,73795.96,140.8,-0.87646,0.0002,7.64986]
[1780046731041,27.38,73792.13,140.8,-0.8773,0.0002,7.61041]
[1780046732048,27.38,73790.43,140.8,-0.87763,0.0002,7.59574]
[1780046737086,27.38,73790.29,140.8,-0.87763,0.0002,7.59568]
[1780046741114,27.38,73792.12,140.8,-0.87725,0.0002,7.61261]
[1780046742121,27.38,73793.74,140.8,-0.87692,0.0002,7.62699]
[1780046744135,27.38,73795.57,140.8,-0.87655,0.0002,7.64339]
[1780046750177,27.39,73796.05,140.8,-0.87643,0.0002,7.64866]
[1780046755213,27.39,73794.29,140.8,-0.87676,0.0002,7.63417]
[1780046758234,27.39,73792.75,140.8,-0.87704,0.0002,7.62152]
[1780046763269,27.39,73793.14,140.8,-0.87694,0.0002,7.62599]
[1780046768304,27.4,73792.87,140.8,-0.87697,0.0002,7.62468]
[1780046773338,27.4,73793.66,140.8,-0.87679,0.0002,7.63262]
[1780046779381,27.4,73794.11,140.8,-0.87667,0.0002,7.63775]
[1780046782840,27.4,73794.07,140.8,-0.87667,0.0002,7.6378]
[1780046783409,27.4,73788.37,140.8,-0.87779,0.0002,7.58851]
[1780046784416,27.4,73785.23,140.8,-0.87841,0.0002,7.56145]
[1780046787436,27.41,73782.56,140.8,-0.87891,0.0002,7.53919]
[1780046788444,27.41,73781.19,140.8,-0.87917,0.0002,7.52763]
[1780046789451,27.41,73779.51,140.8,-0.87949,0.0002,7.51341]
[1780046794486,27.41,73778.86,140.8,-0.87966,0.0002,7.50313]
[1780046797507,27.42,73774.61,140.8,-0.88046,0.00019,7.46749]
[1780046800528,27.42,73772.84,140.8,-0.88077,0.00019,7.45353]
[1780046805563,27.43,73771.9,140.8,-0.8809,0.00019,7.44775]
[1780046807577,27.43,73770.21,140.8,-0.88121,0.00019,7.43408]
[1780046808584,27.43,73768.46,140.8,-0.88153,0.00019,7.41943]
[1780046809590,27.43,73766.17,140.8,-0.88196,0.00019,7.40015]
[1780046810598,27.43,73761.46,140.8,-0.88285,0.00019,7.36002]
[1780046813619,27.44,73759.27,140.8,-0.88323,0.00019,7.34293]
[1780046818792,27.44,73759.52,140.8,-0.88313,0.00019,7.34754]
[1780046822682,27.45,73757.82,140.8,-0.8834,0.00019,7.33551]
[1780046824696,27.45,73750.68,140.8,-0.88474,0.00019,7.27455]
[1780046825703,27.45,73749.32,140.8,-0.88499,0.00019,7.26318]
[1780046826710,27.45,73754.95,140.8,-0.88392,0.00019,7.31189]
[1780046827717,27.45,73756.44,140.8,-0.88364,0.00019,7.32467]
[1780046832752,27.45,73757.26,140.8,-0.88349,0.00019,7.33146]
[1780046837787,27.46,73757.14,140.8,-0.88349,0.00019,7.3313]
[1780046842822,27.46,73757.03,140.8,-0.88349,0.00019,7.33121]
[1780046847857,27.46,73757.61,140.8,-0.88336,0.00019,7.3373]
[1780046849871,27.46,73760.35,140.8,-0.88282,0.00019,7.36131]
[1780046854906,27.46,73760.68,140.8,-0.88283,0.00019,7.35839]
[1780046861956,27.47,73761.51,140.8,-0.88264,0.00019,7.3667]
[1780046868019,27.47,73761.57,140.8,-0.88261,0.00019,7.36814]
[1780046875048,27.48,73761.84,140.8,-0.88248,0.00019,7.37422]
[1780046878070,27.48,73760.38,140.8,-0.88272,0.00019,7.36321]
[1780046883105,27.49,73760.53,140.8,-0.88263,0.00019,7.36715]
[1780046887133,27.5,73762.08,140.8,-0.88229,0.00019,7.38258]
[1780046890158,27.5,73763.61,140.8,-0.88196,0.00019,7.39722]
[1780046896200,27.51,73764.02,140.8,-0.88182,0.00019,7.40358]
[1780046901235,27.51,73763.94,140.8,-0.88178,0.00019,7.4052]
[1780046905263,27.52,73765.32,140.8,-0.88147,0.00019,7.41892]
[1780046906270,27.52,73766.78,140.8,-0.88118,0.00019,7.43196]
[1780046909665,27.52,73769.66,140.8,-0.88059,0.00019,7.45849]
[1780046915333,27.53,73769.45,140.8,-0.88067,0.00019,7.45197]
[1780046920368,27.53,73769.54,140.8,-0.88061,0.00019,7.4547]
[1780046925403,27.54,73769.3,140.8,-0.88061,0.00019,7.45496]
[1780046930439,27.54,73769.87,140.8,-0.88045,0.00019,7.46182]
[1780046936481,27.55,73769.07,140.8,-0.88055,0.00019,7.45725]
[1780046939502,27.55,73770.55,140.8,-0.88024,0.00019,7.47118]
[1780046944537,27.56,73771.01,140.8,-0.88011,0.00019,7.477]
[1780046949573,27.56,73770.47,140.8,-0.88017,0.00019,7.47417]
[1780046953601,27.57,73777.57,140.8,-0.87876,0.0002,7.53693]
[1780046954608,27.57,73781.46,140.8,-0.87799,0.0002,7.57085]
[1780046955615,27.57,73783.37,140.8,-0.87761,0.0002,7.58762]
[1780046959643,27.57,73786.21,140.8,-0.87703,0.0002,7.61301]
[1780046961657,27.57,73787.68,140.8,-0.87673,0.0002,7.62608]
[1780046962665,27.57,73789.73,140.8,-0.87632,0.0002,7.64401]
[1780046964678,27.57,73791.51,140.8,-0.87597,0.0002,7.65969]
[1780046966692,27.57,73793.15,140.8,-0.87563,0.0002,7.67413]
[1780046968706,27.57,73796.27,140.8,-0.87501,0.0002,7.70142]
[1780046973741,27.58,73795.94,140.8,-0.87512,0.0002,7.69371]
[1780046978776,27.58,73795.97,140.8,-0.87511,0.0002,7.69438]
[1780046983811,27.58,73795.3,140.8,-0.87522,0.0002,7.68921]
[1780046984818,27.58,73793.85,140.8,-0.87551,0.0002,7.6767]
[1780046985825,27.58,73792.12,140.8,-0.87585,0.0002,7.66178]
[1780046990860,27.58,73790.47,140.8,-0.87616,0.0002,7.64812]
[1780046995895,27.59,73788.79,140.8,-0.87648,0.0002,7.63429]
[1780046997909,27.59,73787.15,140.8,-0.8768,0.0002,7.62042]
[1780047002944,27.59,73786.68,140.8,-0.87687,0.0002,7.61728]
[1780047005965,27.59,73783.68,140.8,-0.87745,0.0002,7.59187]
[1780047012013,27.59,73784.02,140.8,-0.87735,0.0002,7.59617]
[1780047014021,27.6,73778.51,140.8,-0.87842,0.0002,7.54898]
[1780047015030,27.6,73780.0,140.8,-0.87812,0.0002,7.56215]
[1780047017048,27.6,73781.64,140.8,-0.87779,0.0002,7.57688]
[1780047018054,27.6,73788.4,140.8,-0.87645,0.0002,7.63566]
[1780047019061,27.6,73792.06,140.8,-0.87572,0.0002,7.66756]
[1780047022082,27.6,73789.1,140.8,-0.8763,0.0002,7.64226]
[1780047023089,27.6,73786.19,140.8,-0.87687,0.0002,7.61721]
[1780047028124,27.6,73783.88,140.8,-0.8773,0.0002,7.59823]
[1780047029131,27.6,73781.27,140.8,-0.87781,0.0002,7.57587]
[1780047031147,27.61,73783.22,140.8,-0.8775,0.0002,7.58659]
[1780047036181,27.61,73783.92,140.8,-0.87734,0.0002,7.5938]
[1780047041990,27.61,73783.81,140.8,-0.87734,0.0002,7.59376]
[1780047046251,27.61,73781.42,140.8,-0.87778,0.0002,7.57447]
[1780047049272,27.62,73779.0,140.8,-0.87823,0.0002,7.55432]
[1780047051286,27.62,73776.85,140.8,-0.87864,0.0002,7.53634]
[1780047056321,27.62,73776.93,140.8,-0.87859,0.0002,7.53859]
[1780047062070,27.63,73776.63,140.8,-0.87862,0.0002,7.53726]
[1780047067400,27.63,73776.28,140.8,-0.87864,0.0002,7.53644]
[1780047071428,27.63,73771.91,140.8,-0.87946,0.00019,7.50001]
[1780047072435,27.64,73769.35,140.8,-0.87995,0.00019,7.47828]
[1780047077470,27.64,73769.05,140.8,-0.87996,0.00019,7.47763]
[1780047082505,27.65,73768.92,140.8,-0.87994,0.00019,7.47846]
[1780047087540,27.65,73768.31,140.8,-0.88002,0.00019,7.47514]
[1780047092575,27.66,73769.55,140.8,-0.87982,0.00019,7.48106]
[1780047094589,27.66,73772.05,140.8,-0.87931,0.00019,7.5037]
[1780047096603,27.66,73773.4,140.8,-0.87903,0.00019,7.516]
[1780047101638,27.66,73774.08,140.8,-0.87887,0.00019,7.52345]
[1780047105666,27.67,73771.3,140.8,-0.87938,0.00019,7.50078]
[1780047107680,27.67,73769.88,140.8,-0.87964,0.00019,7.48927]
[1780047108687,27.67,73768.22,140.8,-0.87995,0.00019,7.47537]
[1780047114733,27.68,73765.11,140.8,-0.8805,0.00019,7.45095]
[1780047116749,27.68,73762.93,140.8,-0.88091,0.00019,7.43277]
[1780047121784,27.68,73762.82,140.8,-0.88091,0.00019,7.43249]
[1780047122791,27.68,73760.88,140.8,-0.88128,0.00019,7.41598]
[1780047129023,27.68,73760.72,140.8,-0.88131,0.00019,7.41477]
[1780047134875,27.69,73759.34,140.8,-0.88153,0.00019,7.40473]
[1780047139910,27.69,73758.49,140.8,-0.88168,0.00019,7.39826]
[1780047145952,27.69,73758.63,140.8,-0.88163,0.00019,7.4004]
[1780047149980,27.69,73755.0,140.8,-0.88231,0.00019,7.36992]
[1780047156022,27.69,73753.75,140.8,-0.88261,0.00019,7.3538]
[1780047162064,27.7,73753.86,140.8,-0.88256,0.00019,7.3559]
[1780047169113,27.7,73754.26,140.8,-0.88246,0.00019,7.36058]
[1780047172135,27.71,73751.94,140.8,-0.88287,0.00019,7.34222]
[1780047173142,27.7,73741.68,140.8,-0.88481,0.00019,7.2545]
[1780047174149,27.7,73741.69,140.8,-0.88481,0.00019,7.25451]
[1780047179169,27.7,73741.4,140.8,-0.88487,0.00019,7.25176]
[1780047179217,27.7,73741.4,140.8,-0.88487,0.00019,7.25176]
[1780047179272,27.7,73739.27,140.8,-0.88527,0.00019,7.23358]
[1780047181198,27.7,73743.12,140.8,-0.88455,0.00019,7.26628]
[1780047182205,27.7,73745.57,140.8,-0.88409,0.00019,7.28707]
[1780047186233,27.7,73748.9,140.8,-0.88347,0.00019,7.315]
[1780047187240,27.7,73750.77,140.8,-0.88312,0.00019,7.33081]
[1780047192276,27.7,73751.96,140.8,-0.88292,0.00019,7.34004]
[1780047193283,27.7,73754.3,140.8,-0.88247,0.00019,7.35985]
[1780047198318,27.7,73755.28,140.8,-0.88231,0.00019,7.36712]
[1780047203353,27.69,73755.13,140.8,-0.88237,0.00019,7.36472]
[1780047208388,27.69,73755.06,140.8,-0.8824,0.00019,7.36302]
[1780047209395,27.69,73753.78,140.8,-0.88265,0.00019,7.35186]
[1780047210402,27.69,73752.28,140.8,-0.88294,0.00019,7.33884]
[1780047213423,27.69,73746.18,140.8,-0.8842,0.00019,7.27964]
[1780047214430,27.69,73744.84,140.8,-0.88445,0.00019,7.26813]
[1780047215437,27.69,73746.75,140.8,-0.88409,0.00019,7.28434]
[1780047220472,27.69,73747.75,140.8,-0.88392,0.00019,7.29235]
[1780047225507,27.68,73747.52,140.8,-0.88397,0.00019,7.28988]
[1780047230542,27.68,73743.62,140.8,-0.88472,0.00019,7.25616]
[1780047235577,27.68,73742.99,140.8,-0.88484,0.00019,7.25055]
[1780047240612,27.68,73741.43,140.8,-0.88514,0.00019,7.23707]
[1780047245647,27.68,73741.13,140.8,-0.8852,0.00019,7.23442]
[1780047250682,27.68,73740.07,140.8,-0.8854,0.00019,7.22533]
[1780047252699,27.68,73737.71,140.8,-0.88584,0.00019,7.20525]
[1780047253706,27.68,73735.44,140.8,-0.88626,0.00019,7.18595]
[1780047260756,27.68,73734.74,140.8,-0.88639,0.00019,7.18043]
[1780047265792,27.68,73733.8,140.8,-0.88655,0.00019,7.17283]
[1780047267806,27.68,73735.9,140.8,-0.88616,0.00019,7.19082]
[1780047269820,27.68,73737.74,140.8,-0.88581,0.00019,7.20655]
[1780047275861,27.68,73738.39,140.8,-0.88577,0.00019,7.20564]
[1780047280897,27.68,73739.24,140.8,-0.88561,0.00019,7.21296]
[1780047285932,27.68,73746.06,140.8,-0.88433,0.00019,7.27108]
[1780047286939,27.68,73749.73,140.8,-0.88364,0.00019,7.30231]
[1780047288953,27.68,73748.41,140.8,-0.88389,0.00019,7.29082]
[1780047291974,27.68,73750.58,140.8,-0.88349,0.00019,7.30903]
[1780047297009,27.68,73750.96,140.8,-0.88343,0.00019,7.31158]
[1780047299023,27.68,73749.5,140.8,-0.88371,0.00019,7.29885]
[1780047304058,27.68,73748.47,140.8,-0.88392,0.00019,7.28946]
[1780047308086,27.68,73745.98,140.8,-0.8844,0.00019,7.26777]
[1780047313121,27.68,73745.21,140.8,-0.88456,0.00019,7.26085]
[1780047318156,27.68,73745.4,140.8,-0.88453,0.00019,7.26211]
[1780047320170,27.68,73741.75,140.8,-0.88522,0.00019,7.23087]
[1780047323191,27.68,73740.44,140.8,-0.88547,0.00019,7.21965]
[1780047325296,27.68,73740.07,140.8,-0.88554,0.00019,7.21649]
[1780047325308,27.68,73738.01,140.8,-0.88592,0.00019,7.19897]
[1780047326212,27.68,73730.66,140.8,-0.88729,0.00019,7.13659]
[1780047327140,27.68,73730.66,140.8,-0.88729,0.00019,7.13659]
[1780047328721,27.68,73728.86,140.8,-0.88762,0.00018,7.12158]
[1780047334268,27.68,73727.34,140.8,-0.88797,0.00018,7.10297]
[1780047337289,27.68,73726.13,140.8,-0.88818,0.00018,7.09323]
[1780047339303,27.68,73724.16,140.8,-0.88853,0.00018,7.07694]
[1780047344338,27.68,73722.29,140.8,-0.88885,0.00018,7.06218]
[1780047349373,27.69,73722.35,140.8,-0.88882,0.00018,7.06379]
[1780047350380,27.69,73719.58,140.8,-0.88932,0.00018,7.04063]
[1780047355415,27.69,73718.46,140.8,-0.8895,0.00018,7.03247]
[1780047355502,27.69,73718.46,140.8,-0.8895,0.00018,7.03247]
[1780047358718,27.69,73718.9,140.8,-0.8894,0.00018,7.03697]
[1780047359443,27.69,73722.35,140.8,-0.88876,0.00018,7.06634]
[1780047361457,27.69,73725.61,140.8,-0.88815,0.00018,7.09431]
[1780047362464,27.69,73727.74,140.8,-0.88776,0.00018,7.1125]
[1780047363471,27.69,73736.96,140.8,-0.88604,0.00019,7.19082]
[1780047364478,27.69,73740.84,140.8,-0.88531,0.00019,7.22383]
[1780047366492,27.69,73743.07,140.8,-0.8849,0.00019,7.24276]
[1780047367499,27.69,73745.27,140.8,-0.88448,0.00019,7.26145]
[1780047372536,27.69,73745.72,140.8,-0.88441,0.00019,7.26492]
[1780047375559,27.69,73744.19,140.8,-0.8847,0.00019,7.25168]
[1780047380592,27.7,73743.94,140.8,-0.88472,0.00019,7.2507]
[1780047383613,27.7,73741.79,140.8,-0.88511,0.00019,7.23309]
[1780047388648,27.7,73741.95,140.8,-0.88505,0.00019,7.23575]
[1780047389655,27.7,73743.98,140.8,-0.88466,0.00019,7.25328]
[1780047394690,27.7,73744.06,140.8,-0.88471,0.00019,7.24843]
[1780047399725,27.71,73747.02,140.8,-0.88413,0.00019,7.27478]
[1780047404760,27.71,73746.58,140.8,-0.88419,0.00019,7.27202]
[1780047409795,27.71,73747.09,140.8,-0.88407,0.00019,7.27735]
[1780047410803,27.71,73744.99,140.8,-0.88446,0.00019,7.25965]
[1780047412096,27.71,73744.99,140.8,-0.88446,0.00019,7.25965]
[1780047412816,27.71,73747.03,140.8,-0.88407,0.00019,7.27744]
[1780047413825,27.72,73750.81,140.8,-0.88335,0.00019,7.30988]
[1780047414722,27.72,73750.81,140.8,-0.88335,0.00019,7.30988]
[1780047423895,27.72,73750.0,140.8,-0.88347,0.00019,7.30447]
[1780047424902,27.72,73752.16,140.8,-0.88305,0.00019,7.32305]
[1780047429937,27.72,73751.34,140.8,-0.88319,0.00019,7.31684]
[1780047434972,27.72,73751.65,140.8,-0.88312,0.00019,7.32014]
[1780047440008,27.73,73751.34,140.8,-0.88316,0.00019,7.31815]
[1780047446053,27.73,73752.01,140.8,-0.88302,0.00019,7.32465]
[1780047451088,27.73,73751.83,140.8,-0.88312,0.00019,7.31712]
[1780047457130,27.73,73751.62,140.8,-0.88315,0.00019,7.31614]
[1780047462165,27.73,73751.82,140.8,-0.88309,0.00019,7.31854]
[1780047467200,27.73,73751.81,140.8,-0.88308,0.00019,7.31913]
[1780047472237,27.74,73748.76,140.8,-0.88361,0.00019,7.29534]
[1780047473243,27.74,73743.44,140.8,-0.88461,0.00019,7.25022]
[1780047474250,27.74,73747.63,140.8,-0.88381,0.00019,7.28612]
[1780047479286,27.74,73745.53,140.8,-0.88419,0.00019,7.2692]
[1780047480293,27.74,73744.04,140.8,-0.88446,0.00019,7.25674]
[1780047487342,27.75,73743.86,140.8,-0.88446,0.00019,7.2569]
[1780047494391,27.75,73743.33,140.8,-0.88452,0.00019,7.25407]
[1780047499426,27.76,73743.51,140.8,-0.88446,0.00019,7.25683]
[1780047504461,27.76,73744.25,140.8,-0.88429,0.00019,7.26435]
[1780047510503,27.76,73744.8,140.8,-0.88416,0.00019,7.27042]
[1780047516545,27.77,73744.6,140.8,-0.88425,0.00019,7.26347]
[1780047519566,27.77,73742.49,140.8,-0.88464,0.00019,7.24624]
[1780047522587,27.78,73744.48,140.8,-0.88414,0.00019,7.26842]
[1780047527622,27.79,73744.81,140.8,-0.88406,0.00019,7.27228]
[1780047539706,27.79,73745.26,140.8,-0.88392,0.00019,7.27851]
[1780047544742,27.79,73745.74,140.8,-0.88381,0.00019,7.28351]
[1780047549777,27.8,73745.44,140.8,-0.88384,0.00019,7.28186]
[1780047554812,27.8,73746.45,140.8,-0.88363,0.00019,7.29135]
[1780047559856,27.8,73745.36,140.8,-0.88382,0.00019,7.28292]
[1780047566905,27.8,73746.12,140.8,-0.88365,0.00019,7.29059]
[1780047573954,27.81,73745.12,140.8,-0.8839,0.00019,7.27668]
[1780047579996,27.81,73744.66,140.8,-0.88396,0.00019,7.27389]
[1780047585030,27.81,73744.6,140.8,-0.88395,0.00019,7.27432]
[1780047590066,27.82,73746.52,140.8,-0.88356,0.00019,7.29161]
[1780047595101,27.82,73749.3,140.8,-0.88302,0.00019,7.31608]
[1780047597115,27.82,73753.95,140.8,-0.88213,0.00019,7.35594]
[1780047598123,27.82,73756.45,140.8,-0.88164,0.00019,7.37776]
[1780047600136,27.82,73759.22,140.8,-0.88109,0.00019,7.40226]
[1780047601143,27.82,73755.88,140.8,-0.88171,0.00019,7.37457]
[1780047605171,27.83,73753.72,140.8,-0.88208,0.00019,7.3581]
[1780047607185,27.83,73755.09,140.8,-0.88179,0.00019,7.37078]
[1780047612220,27.84,73755.52,140.8,-0.88166,0.00019,7.37693]
[1780047617255,27.85,73754.71,140.8,-0.88176,0.00019,7.3725]
[1780047620276,27.85,73756.67,140.8,-0.88134,0.00019,7.39095]
[1780047621283,27.85,73757.96,140.8,-0.88108,0.00019,7.40268]
[1780047622290,27.85,73755.77,140.8,-0.88148,0.00019,7.38474]
[1780047629339,27.86,73755.84,140.8,-0.88139,0.00019,7.38862]
[1780047634381,27.87,73756.06,140.8,-0.88139,0.00019,7.38617]
[1780047639431,27.88,73755.67,140.8,-0.8814,0.00019,7.3857]
[1780047645474,27.88,73756.26,140.8,-0.88122,0.00019,7.39345]
[1780047650509,27.89,73755.66,140.8,-0.88129,0.00019,7.39053]
[1780047655544,27.9,73755.43,140.8,-0.88128,0.00019,7.39073]
[1780047660579,27.9,73755.23,140.8,-0.88127,0.00019,7.39118]
[1780047665614,27.91,73755.04,140.8,-0.88126,0.00019,7.39171]
[1780047670738,27.91,73755.08,140.8,-0.88122,0.00019,7.39335]
[1780047675707,27.92,73753.49,140.8,-0.88145,0.00019,7.38287]
[1780047677710,27.92,73751.55,140.8,-0.88182,0.00019,7.36653]
[1780047682745,27.92,73750.22,140.8,-0.88206,0.00019,7.35571]
[1780047687780,27.92,73749.86,140.8,-0.88212,0.00019,7.35325]
[1780047691808,27.92,73750.96,140.8,-0.88198,0.00019,7.35679]
[1780047693822,27.93,73752.39,140.8,-0.88168,0.00019,7.36993]
[1780047698857,27.93,73753.17,140.8,-0.88148,0.00019,7.37893]
[1780047703892,27.94,73752.97,140.8,-0.88147,0.00019,7.37957]
[1780047708926,27.95,73754.19,140.8,-0.88118,0.00019,7.39218]
[1780047710941,27.95,73755.51,140.8,-0.88091,0.00019,7.40428]
[1780047716983,27.96,73756.17,140.8,-0.88072,0.00019,7.41243]
[1780047721018,27.96,73754.22,140.8,-0.88106,0.00019,7.3974]
[1780047722025,27.96,73751.03,140.8,-0.88166,0.00019,7.37072]
[1780047723032,27.97,73747.47,140.8,-0.88224,0.00019,7.34488]
[1780047728067,27.99,73745.34,140.8,-0.8825,0.00019,7.3334]
[1780047733102,28.0,73744.58,140.8,-0.88258,0.00019,7.32938]
[1780047738137,28.0,73744.82,140.8,-0.88248,0.00019,7.33387]
[1780047743173,28.01,73744.81,140.8,-0.8824,0.00019,7.33756]
[1780047747201,28.02,73742.11,140.8,-0.88284,0.00019,7.31773]
[1780047748208,28.02,73739.55,140.8,-0.88332,0.00019,7.29624]
[1780047752442,28.02,73739.14,140.8,-0.88347,0.00019,7.28683]
[1780047752522,28.02,73739.14,140.8,-0.88347,0.00019,7.28683]
[1780047752617,28.02,73739.57,140.8,-0.88338,0.00019,7.29088]
[1780047753243,28.02,73737.04,140.8,-0.88386,0.00019,7.26954]
[1780047758278,28.03,73736.72,140.8,-0.88388,0.00019,7.26829]
[1780047763313,28.03,73737.3,140.8,-0.88375,0.00019,7.27438]
[1780047764320,28.03,73735.98,140.8,-0.88399,0.00019,7.26349]
[1780047769355,28.04,73734.84,140.8,-0.88416,0.00019,7.25573]
[1780047777411,28.07,73735.66,140.8,-0.88375,0.00019,7.27426]
[1780047780432,28.07,73733.48,140.8,-0.88413,0.00019,7.25711]
[1780047785467,28.08,73734.33,140.8,-0.88391,0.00019,7.26678]
[1780047790502,28.11,73735.93,140.8,-0.88337,0.00019,7.29115]
[1780047795538,28.11,73737.06,140.8,-0.88311,0.00019,7.30287]
[1780047797552,28.12,73738.6,140.8,-0.88278,0.00019,7.31744]
[1780047802592,28.13,73739.03,140.8,-0.88261,0.00019,7.32495]
[1780047805613,28.13,73741.78,140.8,-0.88204,0.00019,7.35039]
[1780047810649,28.16,73738.95,140.8,-0.88235,0.00019,7.33662]
[1780047815684,28.17,73737.59,140.8,-0.88261,0.00019,7.32224]
[1780047820719,28.27,73738.03,140.8,-0.88171,0.00019,7.36171]
[1780047825754,28.28,73738.11,140.8,-0.88162,0.00019,7.36574]
[1780047832804,28.3,73738.59,140.8,-0.88129,0.00019,7.38013]
[1780047837839,28.31,73738.8,140.8,-0.88118,0.00019,7.38507]
[1780047839853,28.32,73740.35,140.8,-0.88086,0.00019,7.39933]
[1780047844888,28.35,73738.19,140.8,-0.88096,0.00019,7.39493]
[1780047849923,28.36,73739.13,140.8,-0.88071,0.00019,7.40586]
[1780047854958,28.43,73739.15,140.8,-0.88017,0.00019,7.42945]
[1780047859993,28.46,73738.88,140.8,-0.87994,0.00019,7.43946]
[1780047866035,28.47,73738.71,140.8,-0.8799,0.00019,7.44119]
[1780047872077,28.48,73738.96,140.8,-0.87987,0.00019,7.43969]
[1780047877112,28.48,73738.59,140.8,-0.87988,0.00019,7.43919]
[1780047882147,28.49,73738.59,140.8,-0.87982,0.00019,7.44176]
[1780047887182,28.5,73738.72,140.8,-0.87974,0.00019,7.44539]
[1780047892218,28.5,73739.1,140.8,-0.87961,0.00019,7.45107]
[1780047897253,28.51,73738.79,140.8,-0.87961,0.00019,7.45097]
[1780047902354,28.52,73736.67,140.8,-0.87996,0.00019,7.43573]
[1780047903361,28.52,73732.94,140.8,-0.88065,0.00019,7.40513]
[1780047909405,28.53,73733.27,140.8,-0.88051,0.00019,7.41136]
[1780047914441,28.58,73732.64,140.8,-0.88021,0.00019,7.42422]
[1780047920484,28.6,73732.54,140.8,-0.88003,0.00019,7.43201]
[1780047925519,28.61,73732.35,140.8,-0.88001,0.00019,7.43308]
[1780047930554,28.62,73731.79,140.8,-0.88005,0.00019,7.43103]
[1780047932567,28.62,73730.23,140.8,-0.88041,0.00019,7.41245]
[1780047937603,28.63,73730.11,140.8,-0.88037,0.00019,7.4142]
[1780047938610,28.63,73727.79,140.8,-0.88079,0.00019,7.39548]
[1780047939617,28.63,73726.14,140.8,-0.88109,0.00019,7.38236]
[1780047942638,28.63,73722.56,140.8,-0.88172,0.00019,7.35419]
[1780047943645,28.64,73720.78,140.8,-0.88204,0.00019,7.34009]
[1780047944656,28.64,73719.43,140.8,-0.88228,0.00019,7.32958]
[1780047949691,28.64,73717.85,140.8,-0.88252,0.00019,7.31871]
[1780047950698,28.65,73721.47,140.8,-0.88184,0.00019,7.34906]
[1780047951705,28.65,73723.93,140.8,-0.88137,0.00019,7.36978]
[1780047956740,28.65,73725.99,140.8,-0.88095,0.00019,7.38839]
[1780047957747,28.65,73727.53,140.8,-0.88066,0.00019,7.40144]
[1780047962786,28.66,73727.34,140.8,-0.88066,0.00019,7.40117]
[1780047964800,28.66,73729.78,140.8,-0.88019,0.00019,7.42195]
[1780047969835,28.66,73731.17,140.8,-0.87991,0.00019,7.43466]
[1780047974870,28.66,73730.82,140.8,-0.87995,0.00019,7.43286]
[1780047979905,28.67,73730.9,140.8,-0.87991,0.00019,7.43461]
[1780047981919,28.67,73729.59,140.8,-0.88014,0.00019,7.42417]
[1780047984940,28.67,73727.67,140.8,-0.88049,0.00019,7.40897]
[1780047989975,28.67,73726.26,140.8,-0.88072,0.00019,7.39861]
[1780047995010,28.68,73729.82,140.8,-0.88011,0.00019,7.42282]
[1780047999038,28.68,73731.33,140.8,-0.8798,0.00019,7.43627]
[1780048004074,28.68,73731.02,140.8,-0.87984,0.00019,7.43477]
[1780048010116,28.69,73731.59,140.8,-0.8797,0.00019,7.44078]
[1780048016158,28.69,73731.48,140.8,-0.87969,0.00019,7.4411]
[1780048021193,28.69,73731.61,140.8,-0.87965,0.00019,7.4432]
[1780048023207,28.69,73728.64,140.8,-0.8802,0.00019,7.41897]
[1780048026228,28.69,73727.11,140.8,-0.88047,0.00019,7.40701]
[1780048032273,28.7,73726.83,140.8,-0.88048,0.00019,7.40621]
[1780048037308,28.7,73726.52,140.8,-0.88051,0.00019,7.4049]
[1780048042346,28.71,73726.95,140.8,-0.8804,0.00019,7.40969]
[1780048047381,28.71,73727.79,140.8,-0.88022,0.00019,7.41785]
[1780048052416,28.71,73728.51,140.8,-0.88015,0.00019,7.41825]
[1780048057452,28.72,73727.71,140.8,-0.88027,0.00019,7.41275]
[1780048062486,28.72,73727.66,140.8,-0.88025,0.00019,7.41348]
[1780048067521,28.72,73731.33,140.8,-0.87954,0.00019,7.445]
[1780048068528,28.72,73733.05,140.8,-0.87921,0.00019,7.45947]
[1780048073564,28.72,73733.42,140.8,-0.87912,0.00019,7.46335]
[1780048078599,28.73,73733.55,140.8,-0.87908,0.00019,7.46517]
[1780048081621,28.73,73728.57,140.8,-0.88001,0.00019,7.42433]
[1780048083634,28.73,73726.37,140.8,-0.88041,0.00019,7.40647]
[1780048088669,28.73,73726.21,140.8,-0.88041,0.00019,7.40652]
[1780048094172,28.74,73726.15,140.8,-0.8804,0.00019,7.40696]
[1780048094714,28.74,73710.82,140.8,-0.88323,0.00018,7.28089]
[1780048095721,28.74,73706.55,140.8,-0.88401,0.00018,7.24618]
[1780048100756,28.74,73706.56,140.8,-0.88395,0.00018,7.24859]
[1780048105791,28.75,73707.25,140.8,-0.88378,0.00018,7.25657]
[1780048108812,28.75,73704.08,140.8,-0.88433,0.00018,7.23152]
[1780048110826,28.75,73702.85,140.8,-0.88455,0.00018,7.22163]
[1780048112003,28.75,73702.85,140.8,-0.88455,0.00018,7.22163]
[1780048112044,28.75,73702.85,140.8,-0.88455,0.00018,7.22163]
[1780048112297,28.75,73702.69,140.8,-0.88467,0.00018,7.21378]
[1780048112840,28.75,73695.78,140.8,-0.88592,0.00018,7.15727]
[1780048113846,28.75,73691.98,140.8,-0.8866,0.00018,7.12639]
[1780048114725,28.75,73691.98,140.8,-0.8866,0.00018,7.12639]
[1780048114854,28.76,73690.64,140.8,-0.88684,0.00018,7.11569]
[1780048119889,28.76,73690.74,140.8,-0.88679,0.00018,7.11778]
[1780048124924,28.76,73690.79,140.8,-0.88676,0.00018,7.11943]
[1780048129960,28.77,73690.84,140.8,-0.88672,0.00018,7.12103]
[1780048131974,28.77,73689.47,140.8,-0.88696,0.00018,7.11031]
[1780048134720,28.77,73689.81,140.8,-0.88688,0.00018,7.11358]
[1780048142044,28.77,73689.78,140.8,-0.88685,0.00018,7.11523]
[1780048147079,28.78,73689.32,140.8,-0.8869,0.00018,7.11262]
[1780048152114,28.78,73689.24,140.8,-0.88689,0.00018,7.1131]
[1780048156142,28.78,73687.8,140.8,-0.88713,0.00018,7.10226]
[1780048156420,28.78,73687.8,140.8,-0.88713,0.00018,7.10226]
[1780048158731,28.78,73687.35,140.8,-0.8872,0.00018,7.09908]
[1780048159163,28.78,73681.29,140.8,-0.88828,0.00018,7.04995]
[1780048160170,28.78,73677.09,140.8,-0.88902,0.00018,7.01612]
[1780048165205,28.79,73676.95,140.8,-0.889,0.00018,7.01687]
[1780048170240,28.8,73675.4,140.8,-0.88923,0.00018,7.00623]
[1780048171909,28.8,73674.87,140.8,-0.88941,0.00018,6.99572]
[1780048172028,28.8,73674.87,140.8,-0.88941,0.00018,6.99572]
[1780048172254,28.8,73665.16,140.8,-0.89111,0.00017,6.9175]
[1780048172832,28.8,73665.16,140.8,-0.89111,0.00017,6.9175]
[1780048173298,28.8,73665.16,140.8,-0.89111,0.00017,6.9175]
[1780048173261,28.8,73662.41,140.8,-0.89157,0.00017,6.89581]
[1780048174268,28.8,73666.68,140.8,-0.89082,0.00018,6.93087]
[1780048175943,28.8,73667.28,140.8,-0.8907,0.00018,6.93624]
[1780048182324,28.81,73667.42,140.8,-0.8906,0.00018,6.94089]
[1780048187360,28.82,73667.49,140.8,-0.89053,0.00018,6.9439]
[1780048192396,28.82,73668.01,140.8,-0.89039,0.00018,6.95046]
[1780048195417,28.83,73666.67,140.8,-0.89059,0.00018,6.94099]
[1780048197431,28.83,73661.46,140.8,-0.89148,0.00017,6.89986]
[1780048198438,28.83,73658.13,140.8,-0.89205,0.00017,6.87355]
[1780048199976,28.83,73658.13,140.8,-0.89205,0.00017,6.87355]
[1780048202208,28.84,73656.83,140.8,-0.89225,0.00017,6.86422]
[1780048202300,28.84,73654.85,140.8,-0.89258,0.00017,6.84877]
[1780048202467,28.84,73653.0,140.8,-0.8929,0.00017,6.8339]
[1780048203965,28.84,73653.0,140.8,-0.8929,0.00017,6.8339]
[1780048210523,28.84,73654.18,140.8,-0.89265,0.00017,6.84565]
[1780048212537,28.85,73655.3,140.8,-0.89243,0.00017,6.85577]
[1780048217573,28.85,73654.62,140.8,-0.89249,0.00017,6.85305]
[1780048221601,28.86,73653.28,140.8,-0.89268,0.00017,6.84446]
[1780048226636,28.87,73653.39,140.8,-0.8926,0.00017,6.84812]
[1780048231671,28.87,73653.5,140.8,-0.8926,0.00017,6.84516]
[1780048236706,28.88,73653.98,140.8,-0.89246,0.00017,6.85173]
[1780048241741,28.89,73654.58,140.8,-0.8923,0.00017,6.85921]
[1780048246777,28.9,73654.8,140.8,-0.89221,0.00017,6.86358]
[1780048251812,28.9,73654.54,140.8,-0.8922,0.00017,6.86406]
[1780048256846,28.91,73655.21,140.8,-0.89202,0.00017,6.87196]
[1780048261882,28.92,73655.11,140.8,-0.89199,0.00017,6.87364]
[1780048266917,28.92,73654.85,140.8,-0.89198,0.00017,6.87401]
[1780048271952,28.93,73654.01,140.8,-0.89207,0.00017,6.86971]
[1780048273086,28.93,73654.01,140.8,-0.89207,0.00017,6.86971]
[1780048275974,28.93,73652.6,140.8,-0.89228,0.00017,6.85988]
[1780048279001,28.94,73650.95,140.8,-0.89252,0.00017,6.84868]
[1780048284037,28.95,73651.57,140.8,-0.89236,0.00017,6.85623]
[1780048289072,28.95,73652.07,140.8,-0.89221,0.00017,6.86325]
[1780048296121,28.97,73652.05,140.8,-0.8922,0.00017,6.86116]
[1780048297968,28.97,73651.8,140.8,-0.89222,0.00017,6.86004]
[1780048303171,28.98,73652.14,140.8,-0.89205,0.00017,6.86803]
[1780048305184,28.99,73653.77,140.8,-0.89173,0.00017,6.88283]
[1780048306190,28.99,73654.94,140.8,-0.89151,0.00017,6.89305]
[1780048311226,29.0,73655.34,140.8,-0.89135,0.00017,6.90035]
[1780048316261,29.01,73655.6,140.8,-0.89121,0.00017,6.90647]
[1780048321296,29.02,73655.13,140.8,-0.89121,0.00017,6.90674]
[1780048323310,29.03,73652.95,140.8,-0.89157,0.00017,6.89012]
[1780048328345,29.03,73652.75,140.8,-0.89155,0.00017,6.89075]
[1780048333380,29.04,73652.7,140.8,-0.89151,0.00017,6.89256]
[1780048338416,29.04,73654.07,140.8,-0.89123,0.00017,6.90574]
[1780048343451,29.05,73654.06,140.8,-0.89118,0.00017,6.90778]
[1780048348486,29.06,73654.6,140.8,-0.89104,0.00017,6.9142]
[1780048353521,29.06,73654.34,140.8,-0.89113,0.00017,6.90761]
[1780048354764,29.06,73654.34,140.8,-0.89113,0.00017,6.90761]
[1780048355535,29.06,73656.42,140.8,-0.89075,0.00017,6.92511]
[1780048356542,29.07,73654.91,140.8,-0.891,0.00017,6.9134]
[1780048361577,29.07,73654.24,140.8,-0.89107,0.00017,6.91009]
[1780048366612,29.08,73654.78,140.8,-0.89094,0.00017,6.91649]
[1780048371647,29.08,73655.47,140.8,-0.89077,0.00017,6.92403]
[1780048376682,29.09,73656.22,140.8,-0.8906,0.00017,6.93198]
[1780048382725,29.09,73656.48,140.8,-0.8905,0.00017,6.93632]
[1780048387760,29.1,73656.19,140.8,-0.89051,0.00017,6.93585]
[1780048392795,29.1,73656.47,140.8,-0.89042,0.00017,6.93993]
[1780048397190,29.11,73656.22,140.8,-0.89044,0.00017,6.93902]
[1780048397280,29.11,73656.22,140.8,-0.89044,0.00017,6.93902]
[1780048397292,29.11,73656.28,140.8,-0.89042,0.00017,6.94023]
[1780048397830,29.11,73648.29,140.8,-0.8918,0.00017,6.87633]
[1780048398837,29.11,73643.15,140.8,-0.89268,0.00017,6.83579]
[1780048400851,29.11,73645.55,140.8,-0.89224,0.00017,6.85595]
[1780048405885,29.12,73645.16,140.8,-0.89226,0.00017,6.85527]
[1780048413016,29.12,73645.16,140.8,-0.89226,0.00017,6.85527]
[1780048419984,29.14,73645.45,140.8,-0.89214,0.00017,6.85775]
[1780048421998,29.14,73640.7,140.8,-0.89294,0.00017,6.82088]
[1780048423005,29.14,73637.87,140.8,-0.89341,0.00017,6.79892]
[1780048428048,29.15,73638.2,140.8,-0.89329,0.00017,6.80437]
[1780048434091,29.16,73638.03,140.8,-0.89325,0.00017,6.80635]
[1780048440133,29.17,73637.94,140.8,-0.89319,0.00017,6.8089]
[1780048442147,29.17,73640.75,140.8,-0.89269,0.00017,6.8323]
[1780048443154,29.17,73642.43,140.8,-0.89239,0.00017,6.84619]
[1780048448189,29.18,73642.89,140.8,-0.89226,0.00017,6.85224]
[1780048452217,29.18,73644.09,140.8,-0.89201,0.00017,6.86364]
[1780048458259,29.19,73643.96,140.8,-0.89197,0.00017,6.86572]
[1780048463294,29.2,73643.69,140.8,-0.89197,0.00017,6.86576]
[1780048468329,29.2,73644.05,140.8,-0.89186,0.00017,6.8708]
[1780048472366,29.21,73646.66,140.8,-0.89146,0.00017,6.8867]
[1780048473365,29.21,73650.15,140.8,-0.89085,0.00017,6.91491]
[1780048474372,29.21,73648.74,140.8,-0.89108,0.00017,6.90403]
[1780048478400,29.22,73646.38,140.8,-0.89146,0.00017,6.88675]
[1780048483439,29.22,73646.74,140.8,-0.89135,0.00017,6.89165]
[1780048485453,29.22,73648.75,140.8,-0.89098,0.00017,6.90846]
[1780048486460,29.22,73652.25,140.8,-0.89037,0.00017,6.93674]
[1780048494516,29.23,73653.11,140.8,-0.89016,0.00017,6.94616]
[1780048497537,29.23,73651.44,140.8,-0.89043,0.00017,6.93378]
[1780048499551,29.24,73649.81,140.8,-0.8907,0.00017,6.92146]
[1780048501565,29.24,73648.0,140.8,-0.891,0.00017,6.90775]
[1780048504586,29.24,73645.41,140.8,-0.89142,0.00017,6.88834]
[1780048509621,29.25,73645.47,140.8,-0.89136,0.00017,6.89118]
[1780048516670,29.26,73645.17,140.8,-0.89134,0.00017,6.89209]
[1780048521707,29.26,73644.92,140.8,-0.89133,0.00017,6.89245]
[1780048527109,29.27,73645.83,140.8,-0.89113,0.00017,6.90153]
[1780048534798,29.28,73645.22,140.8,-0.89123,0.00017,6.89418]
[1780048539834,29.29,73645.25,140.8,-0.89118,0.00017,6.89672]
[1780048546882,29.29,73645.2,140.8,-0.89112,0.00017,6.89949]
[1780048555946,29.31,73645.1,140.8,-0.89105,0.00017,6.9027]
[1780048556953,29.31,73643.43,140.8,-0.89132,0.00017,6.88988]
[1780048557960,29.31,73641.16,140.8,-0.8917,0.00017,6.87233]
[1780048559976,29.31,73639.19,140.8,-0.89202,0.00017,6.8577]
[1780048562997,29.31,73637.08,140.8,-0.89235,0.00017,6.84252]
[1780048568033,29.32,73636.35,140.8,-0.89243,0.00017,6.83873]
[1780048573067,29.33,73635.21,140.8,-0.89256,0.00017,6.83242]
[1780048579110,29.34,73635.75,140.8,-0.8924,0.00017,6.83995]
[1780048584145,29.34,73635.43,140.8,-0.8924,0.00017,6.84009]
[1780048590187,29.35,73634.69,140.8,-0.89245,0.00017,6.83744]
[1780048595222,29.36,73634.75,140.8,-0.89247,0.00017,6.83398]
[1780048602271,29.37,73634.36,140.8,-0.89246,0.00017,6.83461]
[1780048611336,29.38,73634.46,140.8,-0.89239,0.00017,6.83792]
[1780048619392,29.38,73634.43,140.8,-0.89236,0.00017,6.83904]
[1780048627449,29.38,73634.46,140.8,-0.89233,0.00017,6.8404]
[1780048630534,29.38,73634.46,140.8,-0.89233,0.00017,6.8404]
[1780048631478,29.39,73631.47,140.8,-0.89281,0.00017,6.81839]
[1780048634564,29.39,73630.44,140.8,-0.89296,0.00017,6.8113]
[1780048643562,29.41,73631.15,140.8,-0.89273,0.00017,6.8221]
[1780048649869,29.41,73631.66,140.8,-0.89259,0.00017,6.82814]
[1780048659673,29.43,73632.37,140.8,-0.89243,0.00017,6.83302]
[1780048668736,29.43,73633.28,140.8,-0.89226,0.00017,6.84122]
[1780048670751,29.43,73631.19,140.8,-0.89261,0.00017,6.82496]
[1780048675786,29.43,73630.67,140.8,-0.89268,0.00017,6.82158]
[1780048676793,29.43,73624.67,140.8,-0.89369,0.00017,6.77449]
[1780048677800,29.43,73621.36,140.8,-0.89425,0.00017,6.74871]
[1780048678806,29.44,73619.36,140.8,-0.89458,0.00017,6.73328]
[1780048679814,29.43,73617.88,140.8,-0.89483,0.00017,6.72155]
[1780048684849,29.43,73624.13,140.8,-0.89379,0.00017,6.77009]
[1780048685856,29.43,73621.98,140.8,-0.89415,0.00017,6.75304]
[1780048689884,29.43,73620.37,140.8,-0.89441,0.00017,6.74106]
[1780048694919,29.43,73619.81,140.8,-0.89451,0.00017,6.73646]
[1780048696933,29.44,73621.77,140.8,-0.89417,0.00017,6.75244]
[1780048698947,29.44,73624.05,140.8,-0.89375,0.00017,6.7716]
[1780048699954,29.44,73629.74,140.8,-0.89278,0.00017,6.81696]
[1780048700961,29.44,73631.76,140.8,-0.89242,0.00017,6.83341]
[1780048701968,29.44,73633.7,140.8,-0.89208,0.00017,6.84921]
[1780048704990,29.45,73638.15,140.8,-0.89129,0.00017,6.88578]
[1780048705996,29.45,73645.1,140.8,-0.89008,0.00017,6.9412]
[1780048709031,29.45,73649.57,140.8,-0.88929,0.00017,6.97766]
[1780048714066,29.46,73650.09,140.8,-0.88926,0.00017,6.9765]
[1780048717087,29.46,73648.86,140.8,-0.88945,0.00017,6.96759]
[1780048722122,29.46,73648.94,140.8,-0.8894,0.00017,6.96969]
[1780048724136,29.46,73646.07,140.8,-0.88989,0.00017,6.94752]
[1780048725143,29.46,73644.8,140.8,-0.8901,0.00017,6.93778]
[1780048728164,29.47,73643.36,140.8,-0.89033,0.00017,6.92741]
[1780048733199,29.47,73643.49,140.8,-0.89027,0.00017,6.93017]
[1780048736220,29.48,73645.14,140.8,-0.88996,0.00017,6.94426]
[1780048741255,29.48,73645.32,140.8,-0.88989,0.00017,6.94729]
[1780048746290,29.48,73645.37,140.8,-0.88985,0.00017,6.94927]
[1780048751325,29.49,73646.13,140.8,-0.88968,0.00017,6.95687]
[1780048763417,29.5,73646.0,140.8,-0.88962,0.00017,6.95949]
[1780048768452,29.5,73645.88,140.8,-0.88961,0.00017,6.96004]
[1780048773487,29.51,73646.31,140.8,-0.88959,0.00017,6.9583]
[1780048778525,29.51,73645.97,140.8,-0.88962,0.00017,6.95711]
[1780048783560,29.52,73645.6,140.8,-0.88964,0.00017,6.95598]
[1780048788595,29.52,73645.17,140.8,-0.88968,0.00017,6.95409]
[1780048793630,29.52,73645.77,140.8,-0.88955,0.00017,6.96034]
[1780048794960,29.52,73645.77,140.8,-0.88955,0.00017,6.96034]
[1780048796721,29.53,73646.06,140.8,-0.88948,0.00017,6.96323]
[1780048798665,29.53,73644.46,140.8,-0.88974,0.00017,6.95144]
[1780048803700,29.53,73644.26,140.8,-0.88974,0.00017,6.9514]
[1780048805715,29.53,73641.13,140.8,-0.89027,0.00017,6.92714]
[1780048815784,29.54,73643.58,140.8,-0.88982,0.00017,6.94775]
[1780048817798,29.54,73641.72,140.8,-0.89014,0.00017,6.93297]
[1780048822833,29.54,73642.29,140.8,-0.89005,0.00017,6.93735]
[1780048827871,29.54,73641.18,140.8,-0.89024,0.00017,6.92849]
[1780048833913,29.54,73640.95,140.8,-0.89037,0.00017,6.91994]
[1780048841969,29.54,73640.85,140.8,-0.89039,0.00017,6.91906]
[1780048847004,29.54,73641.5,140.8,-0.89028,0.00017,6.92412]
[1780048852046,29.54,73641.65,140.8,-0.89025,0.00017,6.92526]
[1780048858082,29.53,73640.9,140.8,-0.89043,0.00017,6.91721]
[1780048863117,29.53,73640.46,140.8,-0.89053,0.00017,6.91251]
[1780048868152,29.53,73639.83,140.8,-0.89063,0.00017,6.90784]
[1780048874194,29.53,73639.4,140.8,-0.89067,0.00017,6.90625]
[1780048879229,29.54,73640.0,140.8,-0.89053,0.00017,6.91245]
[1780048884265,29.54,73640.07,140.8,-0.89049,0.00017,6.91444]
[1780048889300,29.54,73639.86,140.8,-0.8905,0.00017,6.91418]
[1780048895342,29.55,73640.01,140.8,-0.89052,0.00017,6.91041]
[1780048900376,29.55,73639.61,140.8,-0.89059,0.00017,6.90743]
[1780048906419,29.54,73638.1,140.8,-0.8909,0.00017,6.89314]
[1780048912461,29.54,73636.9,140.8,-0.89115,0.00017,6.88148]
[1780048915483,29.54,73628.83,140.8,-0.89254,0.00017,6.81733]
[1780048916490,29.53,73626.21,140.8,-0.89299,0.00017,6.79649]
[1780048921525,29.53,73625.7,140.8,-0.8931,0.00017,6.79136]
[1780048927567,29.53,73625.08,140.8,-0.89323,0.00017,6.78529]
[1780048932603,29.53,73624.78,140.8,-0.8933,0.00017,6.78206]
[1780048941666,29.52,73624.08,140.8,-0.89345,0.00017,6.77516]
[1780048951736,29.52,73623.65,140.8,-0.89365,0.00017,6.76355]
[1780048959799,29.51,73624.39,140.8,-0.89356,0.00017,6.76773]
[1780048964834,29.51,73622.93,140.8,-0.89383,0.00017,6.75525]
[1780048971884,29.51,73622.93,140.8,-0.89386,0.00017,6.75388]
[1780048974907,29.5,73618.37,140.8,-0.89464,0.00017,6.71756]
[1780048977928,29.5,73617.21,140.8,-0.89484,0.00017,6.70806]
[1780048983131,29.5,73616.74,140.8,-0.89493,0.00017,6.70388]
[1780048982963,29.5,73614.48,140.8,-0.89531,0.00017,6.6861]
[1780048985984,29.5,73613.16,140.8,-0.89554,0.00017,6.67554]
[1780048986991,29.5,73611.7,140.8,-0.89578,0.00017,6.66408]
[1780048987979,29.5,73611.7,140.8,-0.89578,0.00017,6.66408]
[1780048987998,29.5,73611.4,140.8,-0.89583,0.00017,6.66169]
[1780048990721,29.5,73611.16,140.8,-0.89587,0.00017,6.65977]
[1780048991019,29.5,73612.06,140.8,-0.89573,0.00017,6.66669]
[1780048996054,29.5,73612.9,140.8,-0.89559,0.00017,6.67293]
[1780049001089,29.5,73611.89,140.8,-0.89577,0.00017,6.66469]
[1780049003103,29.5,73610.2,140.8,-0.89605,0.00017,6.6514]
[1780049008139,29.5,73608.65,140.8,-0.89631,0.00017,6.63908]
[1780049012166,29.5,73606.1,140.8,-0.89683,0.00017,6.61259]
[1780049012356,29.5,73606.1,140.8,-0.89683,0.00017,6.61259]
[1780049013173,29.5,73604.74,140.8,-0.89705,0.00017,6.60203]
[1780049019144,29.5,73604.18,140.8,-0.89714,0.00016,6.59784]
[1780049024250,29.5,73604.58,140.8,-0.89707,0.00016,6.60126]
[1780049030292,29.5,73604.71,140.8,-0.89704,0.00017,6.60254]
[1780049037341,29.5,73604.93,140.8,-0.897,0.00017,6.60457]
[1780049043383,29.5,73604.81,140.8,-0.89701,0.00017,6.60392]
[1780049045272,29.5,73604.72,140.8,-0.89702,0.00017,6.60327]
[1780049045477,29.5,73604.72,140.8,-0.89702,0.00017,6.60327]
[1780049045544,29.5,73603.58,140.8,-0.89721,0.00016,6.59445]
[1780049054460,29.5,73603.2,140.8,-0.89726,0.00016,6.59205]
[1780049060502,29.5,73602.93,140.8,-0.8973,0.00016,6.59035]
[1780049064529,29.5,73599.56,140.8,-0.89784,0.00016,6.56446]
[1780049069565,29.51,73598.94,140.8,-0.89794,0.00016,6.56017]
[1780049074600,29.51,73598.79,140.8,-0.89804,0.00016,6.55298]
[1780049079635,29.51,73600.74,140.8,-0.8977,0.00016,6.56866]
[1780049081649,29.51,73598.77,140.8,-0.89802,0.00016,6.55354]
[1780049085677,29.51,73596.24,140.8,-0.89843,0.00016,6.53438]
[1780049086684,29.51,73594.94,140.8,-0.89864,0.00016,6.52445]
[1780049091719,29.51,73594.14,140.8,-0.89875,0.00016,6.51903]
[1780049096754,29.52,73593.06,140.8,-0.89891,0.00016,6.51146]
[1780049097767,29.52,73589.47,140.8,-0.89949,0.00016,6.4839]
[1780049099781,29.51,73587.74,140.8,-0.89978,0.00016,6.47019]
[1780049103220,29.51,73587.21,140.8,-0.89987,0.00016,6.4658]
[1780049103809,29.52,73585.34,140.8,-0.90016,0.00016,6.45188]
[1780049104724,29.52,73585.34,140.8,-0.90016,0.00016,6.45188]
[1780049105274,29.52,73583.4,140.8,-0.90046,0.00016,6.43745]
[1780049110858,29.52,73583.03,140.8,-0.90052,0.00016,6.43454]
[1780049111865,29.52,73580.54,140.8,-0.90093,0.00016,6.4153]
[1780049112872,29.52,73584.94,140.8,-0.90022,0.00016,6.44907]
[1780049113879,29.52,73591.3,140.8,-0.89919,0.00016,6.49833]
[1780049116900,29.52,73594.39,140.8,-0.89868,0.00016,6.52259]
[1780049117907,29.52,73599.43,140.8,-0.89784,0.00016,6.56195]
[1780049120929,29.52,73601.28,140.8,-0.89754,0.00016,6.57655]
[1780049125966,29.52,73600.35,140.8,-0.89768,0.00016,6.56967]
[1780049127980,29.52,73602.51,140.8,-0.89732,0.00016,6.58656]
[1780049133015,29.52,73603.16,140.8,-0.8973,0.00016,6.58523]
[1780049138051,29.52,73606.42,140.8,-0.89676,0.00017,6.61071]
[1780049140734,29.52,73606.72,140.8,-0.89671,0.00017,6.61308]
[1780049141086,29.52,73614.78,140.8,-0.89537,0.00017,6.67587]
[1780049142093,29.52,73616.07,140.8,-0.89516,0.00017,6.68585]
[1780049144107,29.52,73617.57,140.8,-0.89491,0.00017,6.69734]
[1780049149142,29.52,73618.13,140.8,-0.89483,0.00017,6.70109]
[1780049155184,29.52,73618.82,140.8,-0.89473,0.00017,6.70573]
[1780049156190,29.52,73622.67,140.8,-0.89409,0.00017,6.73573]
[1780049161226,29.51,73620.98,140.8,-0.89439,0.00017,6.72171]
[1780049166261,29.51,73621.44,140.8,-0.89432,0.00017,6.7247]
[1780049169456,29.51,73621.31,140.8,-0.89435,0.00017,6.72332]
[1780049170289,29.51,73618.4,140.8,-0.89484,0.00017,6.70045]
[1780049171296,29.51,73615.84,140.8,-0.89527,0.00017,6.68037]
[1780049176331,29.51,73615.37,140.8,-0.89536,0.00017,6.67647]
[1780049177744,29.51,73615.62,140.8,-0.89532,0.00017,6.67838]
[1780049183381,29.51,73616.31,140.8,-0.89521,0.00017,6.68351]
[1780049188416,29.51,73617.02,140.8,-0.89509,0.00017,6.6888]
[1780049193451,29.51,73616.62,140.8,-0.89525,0.00017,6.67885]
[1780049200271,29.51,73616.87,140.8,-0.89521,0.00017,6.68065]
[1780049202853,29.51,73617.1,140.8,-0.89518,0.00017,6.68231]
[1780049208556,29.51,73616.66,140.8,-0.89526,0.00017,6.67864]
[1780049213592,29.51,73617.29,140.8,-0.89516,0.00017,6.68339]
[1780049218628,29.51,73617.32,140.8,-0.89516,0.00017,6.68342]
[1780049223663,29.5,73617.15,140.8,-0.89519,0.00017,6.68189]
[1780049232726,29.5,73616.7,140.8,-0.89527,0.00017,6.67802]
[1780049237761,29.5,73616.06,140.8,-0.89538,0.00017,6.67282]
[1780049249847,29.5,73616.03,140.8,-0.8954,0.00017,6.67212]
[1780049255889,29.5,73616.38,140.8,-0.89543,0.00017,6.66806]
[1780049260926,29.5,73616.33,140.8,-0.89544,0.00017,6.66753]
[1780049261933,29.5,73614.2,140.8,-0.8958,0.00017,6.65088]
[1780049264954,29.5,73615.82,140.8,-0.89553,0.00017,6.66348]
[1780049269453,29.5,73615.82,140.8,-0.89553,0.00017,6.66346]
[1780049269990,29.5,73606.69,140.8,-0.89705,0.00017,6.59226]
[1780049270997,29.5,73596.64,140.8,-0.8987,0.00016,6.51427]
[1780049272007,29.5,73596.25,140.8,-0.89876,0.00016,6.51134]
[1780049273011,29.5,73596.29,140.8,-0.89875,0.00016,6.51185]
[1780049277039,29.5,73591.72,140.8,-0.89949,0.00016,6.47658]
[1780049278046,29.5,73589.7,140.8,-0.89982,0.00016,6.46081]
[1780049283083,29.5,73589.19,140.8,-0.89992,0.00016,6.45628]
[1780049286124,29.5,73591.57,140.8,-0.89954,0.00016,6.47447]
[1780049287119,29.5,73598.54,140.8,-0.89841,0.00016,6.52818]
[1780049289133,29.5,73599.54,140.8,-0.89825,0.00016,6.53553]
[1780049292154,29.5,73605.98,140.8,-0.89718,0.00017,6.58607]
[1780049293161,29.5,73608.54,140.8,-0.89674,0.00017,6.6065]
[1780049298196,29.51,73609.23,140.8,-0.89658,0.00017,6.61427]
[1780049303231,29.51,73610.14,140.8,-0.8964,0.00017,6.62242]
[1780049306252,29.51,73611.9,140.8,-0.89611,0.00017,6.63624]
[1780049310091,29.51,73613.12,140.8,-0.89591,0.00017,6.64581]
[1780049310280,29.51,73614.51,140.8,-0.89567,0.00017,6.65666]
[1780049311287,29.51,73618.75,140.8,-0.89505,0.00017,6.68316]
[1780049313301,29.51,73620.67,140.8,-0.89473,0.00017,6.69807]
[1780049316156,29.51,73620.9,140.8,-0.8947,0.00017,6.69973]
[1780049316217,29.51,73620.9,140.8,-0.8947,0.00017,6.69973]
[1780049316323,29.51,73621.88,140.8,-0.89453,0.00017,6.70732]
[1780049317329,29.51,73625.56,140.8,-0.89391,0.00017,6.73647]
[1780049318336,29.51,73627.29,140.8,-0.89361,0.00017,6.75032]
[1780049322364,29.51,73625.19,140.8,-0.89394,0.00017,6.73491]
[1780049327399,29.52,73625.24,140.8,-0.8939,0.00017,6.7368]
[1780049332434,29.52,73624.94,140.8,-0.89392,0.00017,6.73599]
[1780049337469,29.53,73625.1,140.8,-0.89386,0.00017,6.73876]
[1780049342487,29.53,73624.75,140.8,-0.89391,0.00017,6.7364]
[1780049345525,29.53,73622.81,140.8,-0.89424,0.00017,6.72083]
[1780049350560,29.53,73622.84,140.8,-0.89424,0.00017,6.72106]
[1780049357609,29.53,73623.13,140.8,-0.89414,0.00017,6.72568]
[1780049359241,29.53,73623.13,140.8,-0.89414,0.00017,6.72568]
[1780049359383,29.53,73623.13,140.8,-0.89414,0.00017,6.72568]
[1780049359428,29.54,73623.27,140.8,-0.8941,0.00017,6.72744]
[1780049360069,29.54,73617.72,140.8,-0.89503,0.00017,6.68405]
[1780049360630,29.54,73614.15,140.8,-0.89563,0.00017,6.65617]
[1780049361637,29.54,73612.02,140.8,-0.89598,0.00017,6.63959]
[1780049366483,29.54,73609.45,140.8,-0.8964,0.00017,6.61982]
[1780049368686,29.54,73612.06,140.8,-0.89597,0.00017,6.64029]
[1780049370700,29.54,73613.84,140.8,-0.89567,0.00017,6.65423]
[1780049375735,29.54,73614.27,140.8,-0.89564,0.00017,6.65315]
[1780049377749,29.54,73612.68,140.8,-0.89589,0.00017,6.64163]
[1780049380555,29.55,73610.57,140.8,-0.89621,0.00017,6.62658]
[1780049385626,29.55,73609.56,140.8,-0.89635,0.00017,6.61976]
[1780049386812,29.55,73606.43,140.8,-0.89687,0.00017,6.59554]
[1780049387819,29.55,73604.69,140.8,-0.89715,0.00016,6.58213]
[1780049388826,29.55,73601.35,140.8,-0.8977,0.00016,6.55634]
[1780049389833,29.55,73594.72,140.8,-0.89878,0.00016,6.50519]
[1780049390840,29.55,73588.95,140.8,-0.89972,0.00016,6.4609]
[1780049391847,29.55,73587.66,140.8,-0.89992,0.00016,6.45125]
[1780049393861,29.56,73584.77,140.8,-0.90037,0.00016,6.42961]
[1780049394868,29.56,73582.71,140.8,-0.9007,0.00016,6.41411]
[1780049395875,29.56,73581.28,140.8,-0.90092,0.00016,6.40347]
[1780049397312,29.56,73579.77,140.8,-0.90115,0.00016,6.39262]
[1780049397889,29.56,73577.59,140.8,-0.9015,0.00016,6.3759]
[1780049398896,29.56,73575.18,140.8,-0.90187,0.00016,6.35784]
[1780049399903,29.56,73572.91,140.8,-0.90222,0.00016,6.3409]
[1780049401917,29.56,73575.22,140.8,-0.90184,0.00016,6.35945]
[1780049402927,29.57,73588.72,140.8,-0.89966,0.00016,6.46351]
[1780049404381,29.57,73590.5,140.8,-0.89936,0.00016,6.4777]
[1780049404941,29.57,73592.08,140.8,-0.8991,0.00016,6.48988]
[1780049409976,29.57,73592.02,140.8,-0.89909,0.00016,6.49043]
[1780049415011,29.57,73592.41,140.8,-0.89901,0.00016,6.49443]
[1780049420046,29.57,73592.3,140.8,-0.89901,0.00016,6.49454]
[1780049423067,29.58,73596.2,140.8,-0.89836,0.00016,6.52522]
[1780049426088,29.58,73598.01,140.8,-0.89805,0.00016,6.53969]
[1780049429233,29.58,73599.2,140.8,-0.89785,0.00016,6.54927]
[1780049430116,29.58,73600.53,140.8,-0.89763,0.00016,6.55969]
[1780049432130,29.58,73598.09,140.8,-0.89811,0.00016,6.53443]
[1780049437165,29.58,73598.86,140.8,-0.89797,0.00016,6.54103]
[1780049442200,29.58,73598.31,140.8,-0.89805,0.00016,6.53744]
[1780049447235,29.59,73598.26,140.8,-0.89804,0.00016,6.53774]
[1780049453278,29.59,73598.15,140.8,-0.89804,0.00016,6.53789]
[1780049458313,29.59,73598.65,140.8,-0.89794,0.00016,6.54248]
[1780049463348,29.59,73598.8,140.8,-0.8979,0.00016,6.54434]
[1780049468383,29.59,73599.29,140.8,-0.8978,0.00016,6.5488]
[1780049473419,29.6,73599.53,140.8,-0.89775,0.00016,6.55133]
[1780049482481,29.6,73599.34,140.8,-0.89776,0.00016,6.55108]
[1780049489530,29.6,73599.67,140.8,-0.89768,0.00016,6.55461]
[1780049494565,29.6,73598.94,140.8,-0.89787,0.00016,6.54311]
[1780049501614,29.61,73598.62,140.8,-0.8979,0.00016,6.54169]
[1780049503627,29.61,73596.52,140.8,-0.89824,0.00016,6.52578]
[1780049508663,29.61,73596.66,140.8,-0.8982,0.00016,6.52775]
[1780049513698,29.61,73596.45,140.8,-0.89821,0.00016,6.52701]
[1780049518735,29.61,73596.8,140.8,-0.89814,0.00016,6.53056]
[1780049523770,29.62,73598.8,140.8,-0.89779,0.00016,6.54684]
[1780049530819,29.62,73600.13,140.8,-0.89755,0.00016,6.55805]
[1780049535854,29.62,73600.26,140.8,-0.89752,0.00016,6.55965]
[1780049540889,29.62,73601.64,140.8,-0.89728,0.00016,6.57089]
[1780049541896,29.62,73603.93,140.8,-0.8969,0.00016,6.58872]
[1780049542903,29.62,73606.81,140.8,-0.89642,0.00017,6.61111]
[1780049544917,29.62,73608.79,140.8,-0.89609,0.00017,6.62656]
[1780049545924,29.62,73611.07,140.8,-0.89572,0.00017,6.64428]
[1780049546931,29.62,73612.68,140.8,-0.89545,0.00017,6.65679]
[1780049548945,29.62,73616.09,140.8,-0.89488,0.00017,6.68326]
[1780049549952,29.62,73618.4,140.8,-0.89449,0.00017,6.70119]
[1780049550959,29.62,73620.14,140.8,-0.8942,0.00017,6.71466]
[1780049551965,29.62,73622.07,140.8,-0.89397,0.00017,6.72299]
[1780049554717,29.62,73618.21,140.8,-0.89463,0.00017,6.69253]
[1780049554993,29.62,73607.32,140.8,-0.89644,0.00017,6.60786]
[1780049556000,29.62,73609.74,140.8,-0.89604,0.00017,6.62668]
[1780049561035,29.62,73608.74,140.8,-0.8962,0.00017,6.61901]
[1780049566070,29.62,73608.87,140.8,-0.89618,0.00017,6.62014]
[1780049571105,29.62,73609.13,140.8,-0.89613,0.00017,6.62226]
[1780049582182,29.62,73608.73,140.8,-0.8962,0.00017,6.61936]
[1780049587217,29.62,73608.81,140.8,-0.89618,0.00017,6.62008]
[1780049595274,29.62,73608.25,140.8,-0.89627,0.00017,6.61593]
[1780049597288,29.62,73604.69,140.8,-0.89686,0.00017,6.58838]
[1780049602324,29.63,73603.86,140.8,-0.89699,0.00016,6.58229]
[1780049604338,29.63,73605.27,140.8,-0.89675,0.00017,6.59337]
[1780049606352,29.63,73607.84,140.8,-0.89632,0.00017,6.61344]
[1780049614408,29.63,73608.02,140.8,-0.89637,0.00017,6.60854]
[1780049615415,29.63,73612.26,140.8,-0.89567,0.00017,6.64149]
[1780049620450,29.63,73613.58,140.8,-0.89545,0.00017,6.65176]
[1780049626491,29.63,73612.47,140.8,-0.89563,0.00017,6.64306]
[1780049631527,29.63,73612.25,140.8,-0.89567,0.00017,6.64138]
[1780049636562,29.63,73612.26,140.8,-0.89567,0.00017,6.64153]
[1780049641597,29.63,73612.21,140.8,-0.89567,0.00017,6.64121]
[1780049645625,29.63,73609.89,140.8,-0.89606,0.00017,6.62327]
[1780049650660,29.63,73609.4,140.8,-0.89613,0.00017,6.61972]
[1780049657709,29.63,73609.48,140.8,-0.89611,0.00017,6.62076]
[1780049661737,29.63,73603.38,140.8,-0.89712,0.00016,6.57373]
[1780049664758,29.63,73605.21,140.8,-0.8968,0.00017,6.58829]
[1780049667779,29.63,73606.76,140.8,-0.89654,0.00017,6.60061]
[1780049671807,29.63,73608.07,140.8,-0.89641,0.00017,6.6045]
[1780049676842,29.63,73608.34,140.8,-0.89635,0.00017,6.60699]
[1780049679863,29.63,73610.81,140.8,-0.89594,0.00017,6.62637]
[1780049686912,29.64,73611.09,140.8,-0.89588,0.00017,6.62883]
[1780049691947,29.64,73610.42,140.8,-0.89599,0.00017,6.62387]
[1780049696982,29.64,73611.06,140.8,-0.89588,0.00017,6.62909]
[1780049702043,29.64,73608.87,140.8,-0.89624,0.00017,6.61232]
[1780049704057,29.64,73607.58,140.8,-0.89645,0.00017,6.60245]
[1780049709095,29.64,73607.82,140.8,-0.8964,0.00017,6.60471]
[1780049714130,29.64,73608.01,140.8,-0.89636,0.00017,6.60654]
[1780049719166,29.64,73608.03,140.8,-0.89635,0.00017,6.60706]
[1780049725208,29.64,73608.18,140.8,-0.89632,0.00017,6.60866]
[1780049730243,29.64,73608.24,140.8,-0.8963,0.00017,6.60949]
[1780049735278,29.64,73607.83,140.8,-0.89645,0.00017,6.60009]
[1780049744342,29.65,73607.74,140.8,-0.89644,0.00017,6.60019]
[1780049749377,29.65,73607.85,140.8,-0.89642,0.00017,6.60144]
[1780049755419,29.65,73607.82,140.8,-0.89641,0.00017,6.60169]
[1780049760454,29.65,73606.79,140.8,-0.89657,0.00017,6.59409]
[1780049765489,29.65,73607.4,140.8,-0.89646,0.00017,6.5992]
[1780049777574,29.65,73607.05,140.8,-0.8965,0.00017,6.59732]
[1780049782609,29.65,73607.01,140.8,-0.8965,0.00017,6.59732]
[1780049783616,29.65,73605.38,140.8,-0.89677,0.00017,6.58475]
[1780049785630,29.65,73602.11,140.8,-0.89731,0.00016,6.55961]
[1780049786637,29.66,73603.56,140.8,-0.89707,0.00016,6.57094]
[1780049791672,29.66,73602.19,140.8,-0.89737,0.00016,6.55421]
[1780049794693,29.66,73591.75,140.8,-0.89907,0.00016,6.47405]
[1780049795700,29.66,73589.08,140.8,-0.8995,0.00016,6.45376]
[1780049796435,29.66,73589.08,140.8,-0.8995,0.00016,6.45376]
[1780049796478,29.66,73589.08,140.8,-0.8995,0.00016,6.45376]
[1780049796707,29.66,73585.33,140.8,-0.9001,0.00016,6.42523]
[1780049798720,29.66,73584.0,140.8,-0.90031,0.00016,6.41526]
[1780049803756,29.66,73583.95,140.8,-0.90031,0.00016,6.41529]
[1780049806776,29.66,73585.49,140.8,-0.90006,0.00016,6.42724]
[1780049811812,29.66,73585.55,140.8,-0.90003,0.00016,6.42873]
[1780049817854,29.67,73585.46,140.8,-0.90001,0.00016,6.42968]
[1780049820875,29.67,73584.1,140.8,-0.90021,0.00016,6.42008]
[1780049825910,29.67,73584.53,140.8,-0.90012,0.00016,6.42436]
[1780049827925,29.67,73582.59,140.8,-0.90042,0.00016,6.41004]
[1780049828931,29.68,73579.67,140.8,-0.90088,0.00016,6.38799]
[1780049829675,29.68,73579.67,140.8,-0.90088,0.00016,6.38799]
[1780049829938,29.68,73572.2,140.8,-0.90208,0.00016,6.33091]
[1780049830718,29.68,73572.2,140.8,-0.90208,0.00016,6.33091]
[1780049830945,29.68,73568.45,140.8,-0.90267,0.00016,6.3024]
[1780049831951,29.68,73565.74,140.8,-0.9031,0.00016,6.28187]
[1780049836988,29.68,73566.34,140.8,-0.90299,0.00016,6.28694]
[1780049842033,29.68,73565.56,140.8,-0.9031,0.00016,6.28151]
[1780049845054,29.68,73562.78,140.8,-0.90354,0.00016,6.26074]
[1780049846061,29.68,73557.9,140.8,-0.9043,0.00016,6.22392]
[1780049851096,29.68,73557.89,140.8,-0.90435,0.00016,6.21907]
[1780049854117,29.69,73556.18,140.8,-0.90459,0.00016,6.20752]
[1780049860159,29.69,73556.29,140.8,-0.90454,0.00016,6.2097]
[1780049865194,29.7,73555.78,140.8,-0.9046,0.00016,6.20697]
[1780049870229,29.7,73554.37,140.8,-0.90478,0.00016,6.19821]
[1780049875264,29.71,73555.17,140.8,-0.90459,0.00016,6.20729]
[1780049877278,29.71,73554.02,140.8,-0.90474,0.00016,6.19982]
[1780049878285,29.71,73551.31,140.8,-0.90516,0.00016,6.17962]
[1780049880299,29.71,73549.88,140.8,-0.90537,0.00015,6.16937]
[1780049881306,29.72,73546.33,140.8,-0.90591,0.00015,6.14295]
[1780049886341,29.72,73547.06,140.8,-0.90577,0.00015,6.14999]
[1780049891376,29.72,73550.11,140.8,-0.90527,0.00016,6.17441]
[1780049892385,29.72,73553.17,140.8,-0.90479,0.00016,6.19772]
[1780049893393,29.72,73557.75,140.8,-0.90407,0.00016,6.23253]
[1780049895995,29.73,73561.2,140.8,-0.90352,0.00016,6.25909]
[1780049896413,29.73,73563.13,140.8,-0.90321,0.00016,6.27371]
[1780049897420,29.73,73561.05,140.8,-0.90354,0.00016,6.25806]
[1780049902455,29.73,73563.99,140.8,-0.90306,0.00016,6.28099]
[1780049903462,29.73,73565.84,140.8,-0.90277,0.00016,6.29512]
[1780049904469,29.73,73567.32,140.8,-0.90252,0.00016,6.30682]
[1780049907490,29.73,73559.97,140.8,-0.90365,0.00016,6.25242]
[1780049908497,29.73,73557.63,140.8,-0.90401,0.00016,6.23526]
[1780049910511,29.74,73560.12,140.8,-0.9036,0.00016,6.25519]
[1780049911518,29.74,73563.51,140.8,-0.90314,0.00016,6.27485]
[1780049912525,29.74,73564.68,140.8,-0.90294,0.00016,6.28421]
[1780049916553,29.75,73562.46,140.8,-0.90325,0.00016,6.2693]
[1780049918567,29.75,73560.03,140.8,-0.90361,0.00016,6.25191]
[1780049919574,29.75,73558.8,140.8,-0.9038,0.00016,6.2431]
[1780049925616,29.76,73560.23,140.8,-0.90351,0.00016,6.25715]
[1780049929644,29.77,73558.1,140.8,-0.9038,0.00016,6.24315]
[1780049934679,29.77,73558.28,140.8,-0.90371,0.00016,6.24719]
[1780049939714,29.78,73558.42,140.8,-0.90363,0.00016,6.25095]
[1780049944749,29.79,73558.21,140.8,-0.9036,0.00016,6.25257]
[1780049949784,29.8,73558.69,140.8,-0.90347,0.00016,6.25883]
[1780049955826,29.8,73558.6,140.8,-0.90342,0.00016,6.26127]
[1780049956833,29.81,73557.21,140.8,-0.90362,0.00016,6.25128]
[1780049961868,29.81,73557.46,140.8,-0.90353,0.00016,6.25581]
[1780049966903,29.82,73557.91,140.8,-0.9034,0.00016,6.2618]
[1780049971938,29.83,73558.49,140.8,-0.90335,0.00016,6.26219]
[1780049972945,29.83,73556.82,140.8,-0.9036,0.00016,6.2501]
[1780049977980,29.84,73558.16,140.8,-0.90333,0.00016,6.26281]
[1780049979994,29.84,73559.59,140.8,-0.90309,0.00016,6.27462]
[1780049981001,29.84,73561.39,140.8,-0.90279,0.00016,6.28871]
[1780049983015,29.84,73562.88,140.8,-0.90254,0.00016,6.30091]
[1780049987043,29.85,73561.7,140.8,-0.90269,0.00016,6.29379]
[1780049992077,29.85,73560.87,140.8,-0.90277,0.00016,6.2898]
[1780049996106,29.86,73562.12,140.8,-0.90253,0.00016,6.30107]
[1780049997113,29.86,73564.93,140.8,-0.90208,0.00016,6.32277]
[1780049998120,29.86,73568.6,140.8,-0.90149,0.00016,6.35099]
[1780050002149,29.87,73570.06,140.8,-0.90123,0.00016,6.36347]
[1780050007184,29.87,73575.85,140.8,-0.90027,0.00016,6.40917]
[1780050008191,29.87,73585.01,140.8,-0.89879,0.00016,6.47931]
[1780050009198,29.87,73586.45,140.8,-0.89855,0.00016,6.49048]
[1780050013226,29.87,73587.84,140.8,-0.89831,0.00016,6.50169]
[1780050017255,29.88,73589.6,140.8,-0.89801,0.00016,6.51568]
[1780050022289,29.88,73587.18,140.8,-0.8984,0.00016,6.4977]
[1780050028331,29.88,73587.34,140.8,-0.89835,0.00016,6.49973]
[1780050034373,29.88,73587.44,140.8,-0.89841,0.00016,6.49469]
[1780050040415,29.88,73587.88,140.8,-0.89832,0.00016,6.49887]
[1780050041422,29.88,73590.11,140.8,-0.89795,0.00016,6.51607]
[1780050044598,29.88,73591.48,140.8,-0.89772,0.00016,6.52684]
[1780050045450,29.88,73585.85,140.8,-0.89864,0.00016,6.48384]
[1780050046457,29.89,73583.69,140.8,-0.89898,0.00016,6.46749]
[1780050051492,29.89,73583.84,140.8,-0.89894,0.00016,6.46949]
[1780050056527,29.89,73584.22,140.8,-0.89886,0.00016,6.47323]
[1780050062569,29.89,73581.94,140.8,-0.89921,0.00016,6.45682]
[1780050064583,29.89,73580.72,140.8,-0.8994,0.00016,6.44791]
[1780050069618,29.9,73580.24,140.8,-0.89945,0.00016,6.44526]
[1780050071632,29.9,73578.83,140.8,-0.89967,0.00016,6.43495]
[1780050076667,29.9,73579.05,140.8,-0.89961,0.00016,6.43773]
[1780050081703,29.9,73577.98,140.8,-0.89976,0.00016,6.43067]
[1780050085731,29.91,73576.72,140.8,-0.89994,0.00016,6.42199]
[1780050086738,29.91,73574.87,140.8,-0.90023,0.00016,6.40816]
[1780050088754,29.91,73571.42,140.8,-0.90078,0.00016,6.38246]
[1780050089761,29.91,73567.08,140.8,-0.90146,0.00016,6.34982]
[1780050090767,29.91,73564.82,140.8,-0.90181,0.00016,6.33301]
[1780050095803,29.92,73564.76,140.8,-0.90187,0.00016,6.32786]
[1780050101845,29.92,73564.39,140.8,-0.90188,0.00016,6.32733]
[1780050107888,29.93,73564.51,140.8,-0.90181,0.00016,6.33052]
[1780050113931,29.94,73564.7,140.8,-0.90173,0.00016,6.3346]
[1780050118967,29.94,73564.28,140.8,-0.90176,0.00016,6.33293]
[1780050122995,29.95,73565.96,140.8,-0.90146,0.00016,6.34753]
[1780050126016,29.95,73567.64,140.8,-0.90117,0.00016,6.3613]
[1780050127023,29.95,73569.99,140.8,-0.90079,0.00016,6.37943]
[1780050128030,29.95,73567.65,140.8,-0.90115,0.00016,6.36201]
[1780050133064,29.95,73566.51,140.8,-0.9013,0.00016,6.35504]
[1780050134073,29.96,73564.79,140.8,-0.90156,0.00016,6.34237]
[1780050136087,29.96,73563.45,140.8,-0.90176,0.00016,6.33297]
[1780050138101,29.96,73566.09,140.8,-0.90133,0.00016,6.35367]
[1780050141122,29.96,73568.17,140.8,-0.90097,0.00016,6.37041]
[1780050146156,29.97,73567.52,140.8,-0.90104,0.00016,6.36708]
[1780050151192,29.97,73567.93,140.8,-0.90103,0.00016,6.36519]
[1780050156227,29.98,73567.93,140.8,-0.901,0.00016,6.3668]
[1780050159248,29.98,73570.88,140.8,-0.90051,0.00016,6.39008]
[1780050162271,29.98,73568.47,140.8,-0.90087,0.00016,6.37269]
[1780050163277,29.98,73564.15,140.8,-0.90155,0.00016,6.34034]
[1780050164284,29.98,73562.54,140.8,-0.9018,0.00016,6.32854]
[1780050167305,29.99,73561.05,140.8,-0.90201,0.00016,6.31844]
[1780050172339,29.99,73561.09,140.8,-0.90196,0.00016,6.32071]
[1780050177376,30.0,73562.79,140.8,-0.90165,0.00016,6.33546]
[1780050179390,30.0,73564.5,140.8,-0.90137,0.00016,6.34909]
[1780050181404,30.0,73563.11,140.8,-0.90157,0.00016,6.33926]
[1780050182411,30.0,73561.98,140.8,-0.90174,0.00016,6.33109]
[1780050184425,30.0,73559.67,140.8,-0.90209,0.00016,6.3144]
[1780050189460,30.01,73559.25,140.8,-0.90212,0.00016,6.31318]
[1780050194495,30.01,73559.38,140.8,-0.90206,0.00016,6.31605]
[1780050202552,30.02,73559.44,140.8,-0.90199,0.00016,6.31944]
[1780050208594,30.03,73559.49,140.8,-0.90193,0.00016,6.32195]
[1780050213629,30.03,73559.44,140.8,-0.90199,0.00016,6.31677]
[1780050218664,30.04,73559.22,140.8,-0.90199,0.00016,6.31688]
[1780050223700,30.04,73559.48,140.8,-0.90191,0.00016,6.32058]
[1780050229742,30.05,73559.53,140.8,-0.90186,0.00016,6.32299]
[1780050232763,30.05,73561.83,140.8,-0.90148,0.00016,6.3413]
[1780050233770,30.05,73564.07,140.8,-0.90111,0.00016,6.3585]
[1780050238805,30.06,73556.01,140.8,-0.90236,0.00016,6.29918]
[1780050239812,30.06,73550.16,140.8,-0.90327,0.00016,6.25564]
[1780050245854,30.07,73549.21,140.8,-0.90336,0.00016,6.25116]
[1780050246861,30.07,73547.7,140.8,-0.90358,0.00016,6.2403]
[1780050249622,30.07,73548.15,140.8,-0.90349,0.00016,6.24458]
[1780050250228,30.07,73548.15,140.8,-0.90349,0.00016,6.24458]
[1780050250256,30.07,73544.37,140.8,-0.90406,0.00016,6.21724]
[1780050250801,30.07,73544.37,140.8,-0.90406,0.00016,6.21724]
[1780050250933,30.07,73544.37,140.8,-0.90406,0.00016,6.21724]
[1780050251013,30.07,73537.77,140.8,-0.90508,0.00015,6.168]
[1780050251896,30.07,73533.79,140.8,-0.90568,0.00015,6.13895]
[1780050252903,30.07,73527.85,140.8,-0.90658,0.00015,6.0951]
[1780050254017,30.07,73521.66,140.8,-0.90751,0.00015,6.0496]
[1780050254917,30.07,73523.24,140.8,-0.90728,0.00015,6.06117]
[1780050259959,30.07,73522.68,140.8,-0.90737,0.00015,6.05644]
[1780050260769,30.07,73522.68,140.8,-0.90737,0.00015,6.05644]
[1780050260966,30.07,73523.84,140.8,-0.9072,0.00015,6.06489]
[1780050261973,30.07,73525.24,140.8,-0.90699,0.00015,6.07513]
[1780050266001,30.07,73526.88,140.8,-0.90673,0.00015,6.08793]
[1780050267008,30.07,73529.07,140.8,-0.90639,0.00015,6.10442]
[1780050271411,30.08,73538.3,140.8,-0.90504,0.00015,6.16758]
[1780050272054,30.08,73543.89,140.8,-0.90418,0.00015,6.20927]
[1780050273061,30.08,73544.66,140.8,-0.90406,0.00016,6.21514]
[1780050278095,30.08,73544.37,140.8,-0.90409,0.00016,6.21331]
[1780050280110,30.08,73540.83,140.8,-0.90464,0.00015,6.18698]
[1780050283131,30.08,73542.38,140.8,-0.90439,0.00015,6.19892]
[1780050288166,30.08,73542.45,140.8,-0.90437,0.00015,6.20003]
[1780050289249,30.08,73547.68,140.8,-0.90356,0.00016,6.23923]
[1780050290305,30.08,73549.89,140.8,-0.90321,0.00016,6.25584]
[1780050294208,30.08,73553.08,140.8,-0.90271,0.00016,6.27987]
[1780050296222,30.08,73554.4,140.8,-0.9025,0.00016,6.28979]
[1780050300250,30.08,73555.64,140.8,-0.90231,0.00016,6.29906]
[1780050305285,30.08,73554.91,140.8,-0.90242,0.00016,6.29357]
[1780050306292,30.08,73552.93,140.8,-0.90273,0.00016,6.27871]
[1780050308306,30.08,73550.3,140.8,-0.90314,0.00016,6.25905]
[1780050311327,30.08,73548.76,140.8,-0.90338,0.00016,6.2477]
[1780050317369,30.08,73547.83,140.8,-0.90351,0.00016,6.24121]
[1780050323411,30.09,73548.82,140.8,-0.90335,0.00016,6.24911]
[1780050328447,30.09,73547.7,140.8,-0.90352,0.00016,6.24112]
[1780050334489,30.09,73547.3,140.8,-0.90365,0.00016,6.2321]
[1780050338517,30.09,73548.85,140.8,-0.90339,0.00016,6.24496]
[1780050339524,30.09,73550.45,140.8,-0.90313,0.00016,6.25732]
[1780050344559,30.09,73549.93,140.8,-0.9032,0.00016,6.254]
[1780050349594,30.1,73550.12,140.8,-0.90316,0.00016,6.25572]
[1780050354629,30.1,73550.08,140.8,-0.90316,0.00016,6.25573]
[1780050360671,30.1,73550.3,140.8,-0.90312,0.00016,6.25776]
[1780050366712,30.1,73552.2,140.8,-0.90281,0.00016,6.27236]
[1780050371578,30.1,73552.18,140.8,-0.90282,0.00016,6.27233]
[1780050371625,30.1,73552.18,140.8,-0.90281,0.00016,6.27242]
[1780050371748,30.1,73554.44,140.8,-0.90246,0.00016,6.28936]
[1780050372755,30.1,73558.59,140.8,-0.90181,0.00016,6.32055]
[1780050373762,30.1,73560.51,140.8,-0.9015,0.00016,6.33497]
[1780050378797,30.1,73560.46,140.8,-0.90152,0.00016,6.33435]
[1780050381818,30.1,73555.31,140.8,-0.90233,0.00016,6.29551]
[1780050382825,30.1,73553.66,140.8,-0.90259,0.00016,6.28314]
[1780050383832,30.1,73551.31,140.8,-0.90296,0.00016,6.26555]
[1780050388867,30.1,73550.42,140.8,-0.90309,0.00016,6.25917]
[1780050390881,30.1,73549.07,140.8,-0.9033,0.00016,6.2492]
[1780050398936,30.1,73547.72,140.8,-0.90358,0.00016,6.23323]
[1780050406993,30.1,73547.81,140.8,-0.90355,0.00016,6.23469]
[1780050413035,30.11,73546.49,140.8,-0.90374,0.00016,6.22542]
[1780050420087,30.11,73543.58,140.8,-0.90418,0.00015,6.2045]
[1780050421094,30.11,73542.35,140.8,-0.90436,0.00015,6.19547]
[1780050427136,30.11,73542.5,140.8,-0.90433,0.00015,6.19706]
[1780050432171,30.11,73542.64,140.8,-0.90429,0.00015,6.19885]
[1780050438213,30.11,73544.32,140.8,-0.90402,0.00016,6.21224]
[1780050443248,30.12,73545.04,140.8,-0.90389,0.00016,6.21823]
[1780050449290,30.12,73544.84,140.8,-0.90391,0.00016,6.21741]
[1780050457347,30.12,73544.63,140.8,-0.90401,0.00016,6.21037]
[1780050467417,30.12,73544.9,140.8,-0.90394,0.00016,6.21359]
[1780050474153,30.13,73545.05,140.8,-0.90391,0.00016,6.21518]
[1780050474469,30.13,73540.01,140.8,-0.90468,0.00015,6.17797]
[1780050476483,30.12,73537.32,140.8,-0.9051,0.00015,6.15739]
[1780050483532,30.12,73536.78,140.8,-0.90522,0.00015,6.15161]
[1780050488567,30.12,73536.21,140.8,-0.90534,0.00015,6.14608]
[1780050493602,30.11,73536.39,140.8,-0.90534,0.00015,6.14616]
[1780050505686,30.1,73534.36,140.8,-0.90571,0.00015,6.128]
[1780050510721,30.1,73533.29,140.8,-0.90589,0.00015,6.11923]
[1780050515757,30.1,73533.53,140.8,-0.90593,0.00015,6.11493]
[1780050520792,30.1,73533.98,140.8,-0.90586,0.00015,6.1187]
[1780050526834,30.11,73533.47,140.8,-0.90592,0.00015,6.1154]
[1780050532876,30.11,73533.15,140.8,-0.90596,0.00015,6.1135]
[1780050538919,30.11,73532.48,140.8,-0.90608,0.00015,6.10807]
[1780050542947,30.1,73524.61,140.8,-0.90729,0.00015,6.04898]
[1780050543954,30.1,73522.12,140.8,-0.90767,0.00015,6.03047]
[1780050548989,30.1,73522.73,140.8,-0.90759,0.00015,6.03442]
[1780050554024,30.1,73522.9,140.8,-0.90757,0.00015,6.03517]
[1780050559060,30.1,73523.12,140.8,-0.90755,0.00015,6.03631]
[1780050565102,30.1,73522.92,140.8,-0.90757,0.00015,6.03517]
[1780050566109,30.1,73519.48,140.8,-0.90809,0.00015,6.00971]
[1780050570137,30.1,73521.52,140.8,-0.90779,0.00015,6.02447]
[1780050571144,30.1,73525.0,140.8,-0.90735,0.00015,6.04357]
[1780050572151,30.1,73530.46,140.8,-0.90652,0.00015,6.08427]
[1780050573158,30.1,73532.29,140.8,-0.90623,0.00015,6.09811]
[1780050574165,30.1,73531.15,140.8,-0.9064,0.00015,6.08992]
[1780050578193,30.1,73532.4,140.8,-0.90619,0.00015,6.10024]
[1780050581214,30.11,73533.85,140.8,-0.90595,0.00015,6.11176]
[1780050582221,30.1,73536.16,140.8,-0.9056,0.00015,6.12868]
[1780050585242,30.11,73534.81,140.8,-0.9058,0.00015,6.1193]
[1780050593299,30.11,73535.01,140.8,-0.90573,0.00015,6.12257]
[1780050600348,30.12,73537.07,140.8,-0.90538,0.00015,6.13942]
[1780050604376,30.12,73532.89,140.8,-0.906,0.00015,6.10921]
[1780050605383,30.12,73527.28,140.8,-0.90686,0.00015,6.06743]
[1780050606390,30.12,73525.51,140.8,-0.90714,0.00015,6.05413]
[1780050608404,30.12,73521.26,140.8,-0.90778,0.00015,6.02249]
[1780050609411,30.12,73519.58,140.8,-0.90804,0.00015,6.00997]
[1780050614446,30.11,73518.98,140.8,-0.90814,0.00015,6.00518]
[1780050619481,30.11,73514.37,140.8,-0.90884,0.00015,5.97093]
[1780050620488,30.11,73512.81,140.8,-0.90907,0.00015,5.95941]
[1780050625523,30.11,73512.71,140.8,-0.90909,0.00015,5.95864]
[1780050627537,30.11,73515.09,140.8,-0.90873,0.00015,5.97612]
[1780050632572,30.11,73515.3,140.8,-0.90879,0.00015,5.97115]
[1780050633579,30.11,73512.6,140.8,-0.90919,0.00015,5.95135]
[1780050637607,30.11,73511.44,140.8,-0.90936,0.00015,5.94301]
[1780050638614,30.11,73507.63,140.8,-0.90992,0.00015,5.91517]
[1780050639621,30.11,73504.3,140.8,-0.91041,0.00015,5.89094]
[1780050641635,30.11,73505.49,140.8,-0.91023,0.00015,5.89989]
[1780050646679,30.12,73504.7,140.8,-0.91034,0.00015,5.89472]
[1780050647685,30.12,73505.91,140.8,-0.91016,0.00015,5.90369]
[1780050650705,30.12,73507.57,140.8,-0.9099,0.00015,5.91617]
[1780050651713,30.12,73509.92,140.8,-0.90955,0.00015,5.93346]
[1780050654734,30.12,73511.0,140.8,-0.90939,0.00015,5.94156]
[1780050659770,30.12,73512.93,140.8,-0.90909,0.00015,5.95603]
[1780050661783,30.12,73507.98,140.8,-0.90983,0.00015,5.91988]
[1780050662790,30.12,73506.84,140.8,-0.90999,0.00015,5.91164]
[1780050669839,30.12,73506.78,140.8,-0.90999,0.00015,5.91198]
[1780050674874,30.12,73506.68,140.8,-0.90999,0.00015,5.9118]
[1780050679909,30.13,73506.99,140.8,-0.90993,0.00015,5.91462]
[1780050684944,30.13,73506.88,140.8,-0.90994,0.00015,5.91436]
[1780050689979,30.13,73506.8,140.8,-0.90994,0.00015,5.91429]
[1780050690986,30.13,73508.94,140.8,-0.90962,0.00015,5.93005]
[1780050691993,30.13,73505.73,140.8,-0.91018,0.00015,5.90021]
[1780050695014,30.13,73503.7,140.8,-0.91047,0.00015,5.88576]
[1780050700050,30.13,73503.14,140.8,-0.91054,0.00015,5.88241]
[1780050708106,30.14,73502.74,140.8,-0.91057,0.00015,5.88065]
[1780050709113,30.14,73504.85,140.8,-0.91026,0.00015,5.89619]
[1780050710120,30.14,73509.24,140.8,-0.90961,0.00015,5.92839]
[1780050713141,30.14,73510.32,140.8,-0.90944,0.00015,5.9365]
[1780050718176,30.14,73509.94,140.8,-0.90949,0.00015,5.93402]
[1780050721197,30.14,73508.15,140.8,-0.90975,0.00015,5.92113]
[1780050722204,30.14,73505.87,140.8,-0.91009,0.00015,5.90455]
[1780050726232,30.14,73504.55,140.8,-0.91028,0.00015,5.89533]
[1780050733281,30.14,73504.27,140.8,-0.9103,0.00015,5.89416]
[1780050734288,30.14,73502.85,140.8,-0.91051,0.00015,5.88392]
[1780050736302,30.14,73504.03,140.8,-0.91033,0.00015,5.89279]
[1780050738316,30.14,73505.33,140.8,-0.91013,0.00015,5.90251]
[1780050742344,30.14,73502.44,140.8,-0.91055,0.00015,5.88187]
[1780050747379,30.15,73502.74,140.8,-0.91049,0.00015,5.88476]
[1780050750401,30.15,73503.91,140.8,-0.91031,0.00015,5.89369]
[1780050751408,30.15,73505.0,140.8,-0.91023,0.00015,5.89529]
[1780050756443,30.15,73505.68,140.8,-0.91012,0.00015,5.90079]
[1780050763492,30.16,73504.64,140.8,-0.91023,0.00015,5.89534]
[1780050769534,30.17,73505.3,140.8,-0.91006,0.00015,5.9036]
[1780050771548,30.17,73502.28,140.8,-0.91049,0.00015,5.88272]
[1780050772555,30.17,73500.82,140.8,-0.91069,0.00015,5.87266]
[1780050776583,30.18,73503.31,140.8,-0.91027,0.00015,5.89322]
[1780050781767,30.18,73504.02,140.8,-0.91012,0.00015,5.90071]
[1780050781820,30.19,73505.63,140.8,-0.90986,0.00015,5.91358]
[1780050782268,30.19,73505.63,140.8,-0.90986,0.00015,5.91358]
[1780050782944,30.19,73505.63,140.8,-0.90986,0.00015,5.91358]
[1780050783013,30.19,73499.46,140.8,-0.91076,0.00015,5.86918]
[1780050783636,30.19,73494.47,140.8,-0.91149,0.00015,5.83295]
[1780050784724,30.19,73494.47,140.8,-0.91149,0.00015,5.83295]
[1780050784821,30.19,73494.55,140.8,-0.91147,0.00015,5.83388]
[1780050790685,30.19,73494.94,140.8,-0.91139,0.00015,5.83789]
[1780050795720,30.2,73494.72,140.8,-0.9114,0.00015,5.83731]
[1780050800755,30.2,73494.52,140.8,-0.91141,0.00015,5.83681]
[1780050801762,30.2,73492.72,140.8,-0.91167,0.00015,5.82396]
[1780050802769,30.2,73491.41,140.8,-0.91186,0.00015,5.81469]
[1780050807804,30.2,73491.48,140.8,-0.91182,0.00015,5.81632]
[1780050810825,30.2,73489.93,140.8,-0.91203,0.00015,5.80578]
[1780050812839,30.21,73491.84,140.8,-0.91183,0.00015,5.81364]
[1780050814853,30.21,73495.52,140.8,-0.91129,0.00015,5.84074]
[1780050815860,30.21,73493.5,140.8,-0.91158,0.00015,5.82628]
[1780050816867,30.21,73494.81,140.8,-0.91138,0.00015,5.83598]
[1780050820895,30.21,73495.95,140.8,-0.9112,0.00015,5.84498]
[1780050822909,30.21,73498.44,140.8,-0.91083,0.00015,5.8634]
[1780050827944,30.21,73499.86,140.8,-0.9106,0.00015,5.87442]
[1780050832979,30.22,73500.1,140.8,-0.91053,0.00015,5.87824]
[1780050839021,30.22,73501.56,140.8,-0.91028,0.00015,5.8906]
[1780050842042,30.22,73500.42,140.8,-0.91044,0.00015,5.88266]
[1780050849091,30.23,73500.61,140.8,-0.91039,0.00015,5.88495]
[1780050854126,30.23,73502.16,140.8,-0.91015,0.00015,5.89685]
[1780050855133,30.23,73510.4,140.8,-0.90891,0.00015,5.95753]
[1780050856140,30.23,73514.1,140.8,-0.90836,0.00015,5.98463]
[1780050857736,30.23,73514.1,140.8,-0.90836,0.00015,5.98463]
[1780050857837,30.23,73515.99,140.8,-0.90808,0.00015,5.99841]
[1780050858720,30.23,73515.99,140.8,-0.90808,0.00015,5.99841]
[1780050858820,30.23,73517.23,140.8,-0.9079,0.00015,6.00745]
[1780050861181,30.23,73519.5,140.8,-0.90756,0.00015,6.02398]
[1780050866216,30.23,73519.51,140.8,-0.90756,0.00015,6.02361]
[1780050869237,30.23,73521.66,140.8,-0.90725,0.00015,6.03915]
[1780050873265,30.23,73522.84,140.8,-0.90714,0.00015,6.04181]
[1780050877293,30.23,73526.02,140.8,-0.90663,0.00015,6.06659]
[1780050878300,30.23,73524.75,140.8,-0.90682,0.00015,6.05754]
[1780050883335,30.24,73525.86,140.8,-0.90662,0.00015,6.06728]
[1780050891391,30.25,73525.28,140.8,-0.90665,0.00015,6.06548]
[1780050899447,30.25,73525.4,140.8,-0.90658,0.00015,6.06885]
[1780050901461,30.25,73526.78,140.8,-0.90636,0.00015,6.07963]
[1780050906496,30.26,73527.94,140.8,-0.90616,0.00015,6.08961]
[1780050907503,30.26,73525.79,140.8,-0.90648,0.00015,6.07403]
[1780050908510,30.26,73524.21,140.8,-0.90671,0.00015,6.06269]
[1780050913545,30.26,73524.98,140.8,-0.90656,0.00015,6.0699]
[1780050914552,30.27,73523.5,140.8,-0.90678,0.00015,6.0593]
[1780050919587,30.27,73523.5,140.8,-0.90675,0.00015,6.06088]
[1780050924622,30.27,73524.98,140.8,-0.90649,0.00015,6.07331]
[1780050929658,30.28,73525.27,140.8,-0.90642,0.00015,6.07688]
[1780050932357,30.28,73526.22,140.8,-0.90635,0.00015,6.07792]
[1780050932679,30.28,73535.69,140.8,-0.90489,0.00015,6.14812]
[1780050933686,30.28,73544.46,140.8,-0.90353,0.00016,6.21376]
[1780050934693,30.28,73546.83,140.8,-0.90315,0.00016,6.23186]
[1780050935700,30.28,73547.13,140.8,-0.90309,0.00016,6.23447]
[1780050937714,30.29,73548.73,140.8,-0.90283,0.00016,6.24708]
[1780050942569,30.29,73549.35,140.8,-0.90271,0.00016,6.253]
[1780050942959,30.29,73550.19,140.8,-0.90256,0.00016,6.2599]
[1780050943756,30.29,73555.03,140.8,-0.9018,0.00016,6.29602]
[1780050944763,30.29,73556.19,140.8,-0.90161,0.00016,6.305]
[1780050945582,30.29,73556.19,140.8,-0.90161,0.00016,6.305]
[1780050945772,30.29,73557.6,140.8,-0.90138,0.00016,6.31579]
[1780050946721,30.29,73557.6,140.8,-0.90138,0.00016,6.31579]
[1780050946780,30.29,73560.77,140.8,-0.90088,0.00016,6.33976]
[1780050947787,30.29,73564.28,140.8,-0.90032,0.00016,6.3663]
[1780050949199,30.3,73566.98,140.8,-0.89988,0.00016,6.38691]
[1780050949801,30.3,73575.44,140.8,-0.89852,0.00016,6.4506]
[1780050950808,30.3,73577.01,140.8,-0.89827,0.00016,6.46256]
[1780050951815,30.3,73577.48,140.8,-0.89819,0.00016,6.46613]
[1780050952822,30.3,73580.34,140.8,-0.89773,0.00016,6.48774]
[1780050957857,30.3,73581.11,140.8,-0.89761,0.00016,6.49341]
[1780050959871,30.3,73583.83,140.8,-0.89717,0.00016,6.51407]
[1780050960878,30.3,73585.74,140.8,-0.89685,0.00016,6.52854]
[1780050961885,30.3,73588.73,140.8,-0.89637,0.00016,6.5512]
[1780050963001,30.3,73584.42,140.8,-0.89707,0.00016,6.51849]
[1780050963899,30.3,73581.81,140.8,-0.89749,0.00016,6.49875]
[1780050965913,30.3,73580.37,140.8,-0.89773,0.00016,6.48793]
[1780050966920,30.3,73581.76,140.8,-0.8975,0.00016,6.4985]
[1780050969941,30.3,73583.34,140.8,-0.89724,0.00016,6.51057]
[1780050974976,30.3,73585.6,140.8,-0.89687,0.00016,6.52778]
[1780050975984,30.3,73586.92,140.8,-0.89666,0.00016,6.53778]
[1780050976991,30.3,73588.23,140.8,-0.89644,0.00016,6.5477]
[1780050980017,30.3,73591.13,140.8,-0.89597,0.00016,6.56961]
[1780050981024,30.3,73592.54,140.8,-0.89574,0.00016,6.58026]
[1780050986060,30.3,73592.4,140.8,-0.89577,0.00016,6.57881]
[1780050990087,30.29,73593.93,140.8,-0.89553,0.00016,6.5901]
[1780050991479,30.29,73594.15,140.8,-0.89558,0.00016,6.58501]
[1780050993897,30.29,73595.26,140.8,-0.8954,0.00016,6.59327]
[1780050994116,30.29,73599.12,140.8,-0.89477,0.00017,6.62265]
[1780050995123,30.29,73603.38,140.8,-0.89407,0.00017,6.65489]
[1780050996722,30.29,73604.05,140.8,-0.89396,0.00017,6.65982]
[1780050998742,30.29,73604.08,140.8,-0.89396,0.00017,6.65985]
[1780050999150,30.29,73610.14,140.8,-0.89296,0.00017,6.70579]
[1780051000158,30.29,73616.3,140.8,-0.89192,0.00017,6.75314]
[1780051001165,30.29,73620.33,140.8,-0.89124,0.00017,6.78416]
[1780051003181,30.29,73623.58,140.8,-0.89068,0.00017,6.8092]
[1780051005196,30.29,73626.16,140.8,-0.89024,0.00017,6.82932]
[1780051007210,30.29,73623.35,140.8,-0.89074,0.00017,6.80682]
[1780051008217,30.29,73618.39,140.8,-0.89159,0.00017,6.76829]
[1780051013252,30.28,73621.17,140.8,-0.89116,0.00017,6.7879]
[1780051017280,30.28,73622.66,140.8,-0.89094,0.00017,6.79788]
[1780051022319,30.27,73621.95,140.8,-0.8911,0.00017,6.79057]
[1780051027351,30.27,73622.72,140.8,-0.89097,0.00017,6.79621]
[1780051033249,30.27,73622.76,140.8,-0.891,0.00017,6.79505]
[1780051033849,30.27,73627.16,140.8,-0.89027,0.00017,6.82819]
[1780051034390,30.27,73627.16,140.8,-0.89027,0.00017,6.82819]
[1780051034400,30.27,73633.06,140.8,-0.88927,0.00017,6.87331]
[1780051035473,30.27,73633.06,140.8,-0.88927,0.00017,6.87331]
[1780051035725,30.27,73633.06,140.8,-0.88927,0.00017,6.87331]
[1780051036318,30.26,73636.64,140.8,-0.88867,0.00017,6.9]
[1780051040442,30.26,73638.5,140.8,-0.8884,0.00017,6.91232]
[1780051041449,30.25,73643.43,140.8,-0.88756,0.00017,6.95]
[1780051042456,30.25,73640.83,140.8,-0.88802,0.00017,6.92926]
[1780051043467,30.25,73640.83,140.8,-0.88802,0.00017,6.92926]
[1780051043877,30.25,73640.83,140.8,-0.88802,0.00017,6.92926]
[1780051044118,30.25,73637.26,140.8,-0.88866,0.00017,6.90055]
[1780051044470,30.25,73631.4,140.8,-0.88967,0.00017,6.85525]
[1780051045477,30.25,73628.01,140.8,-0.89026,0.00017,6.82864]
[1780051050512,30.24,73627.06,140.8,-0.89047,0.00017,6.81929]
[1780051053533,30.24,73628.24,140.8,-0.89038,0.00017,6.82051]
[1780051058567,30.23,73627.83,140.8,-0.8905,0.00017,6.81537]
[1780051063603,30.23,73628.31,140.8,-0.89046,0.00017,6.81714]
[1780051068638,30.23,73628.63,140.8,-0.89042,0.00017,6.81904]
[1780051073674,30.22,73628.62,140.8,-0.89043,0.00017,6.8184]
[1780051074680,30.22,73625.75,140.8,-0.89092,0.00017,6.79615]
[1780051080722,30.26,73626.52,140.8,-0.89052,0.00017,6.81397]
[1780051084227,30.27,73619.47,140.8,-0.89167,0.00017,6.76211]
[1780051084750,30.27,73614.85,140.8,-0.89245,0.00017,6.72664]
[1780051085757,30.27,73612.61,140.8,-0.89283,0.00017,6.7092]
[1780051090792,30.26,73612.28,140.8,-0.89291,0.00017,6.70547]
[1780051096834,30.26,73612.43,140.8,-0.89292,0.00017,6.70521]
[1780051101869,30.25,73613.26,140.8,-0.8928,0.00017,6.71041]
[1780051105898,30.25,73611.7,140.8,-0.89309,0.00017,6.69751]
[1780051110933,30.25,73612.18,140.8,-0.893,0.00017,6.70134]
[1780051115969,30.25,73612.65,140.8,-0.89299,0.00017,6.6992]
[1780051121004,30.26,73612.8,140.8,-0.89295,0.00017,6.70129]
[1780051123018,30.26,73614.08,140.8,-0.89272,0.00017,6.71147]
[1780051130067,30.26,73615.19,140.8,-0.89251,0.00017,6.72127]
[1780051133088,30.26,73613.66,140.8,-0.89275,0.00017,6.70999]
[1780051137116,30.27,73612.07,140.8,-0.89301,0.00017,6.69845]
[1780051138122,30.27,73610.16,140.8,-0.89332,0.00017,6.68401]
[1780051143161,30.27,73606.34,140.8,-0.89394,0.00017,6.65581]
[1780051145175,30.27,73607.51,140.8,-0.89373,0.00017,6.66524]
[1780051147189,30.27,73610.36,140.8,-0.89325,0.00017,6.68749]
[1780051152224,30.27,73610.18,140.8,-0.89326,0.00017,6.6871]
[1780051155246,30.28,73608.69,140.8,-0.89349,0.00017,6.67629]
[1780051160281,30.28,73608.29,140.8,-0.89353,0.00017,6.67432]
[1780051165316,30.28,73608.44,140.8,-0.89349,0.00017,6.67653]
[1780051170351,30.29,73610.51,140.8,-0.89312,0.00017,6.6934]
[1780051171358,30.29,73612.78,140.8,-0.89282,0.00017,6.70425]
[1780051173372,30.29,73609.08,140.8,-0.89343,0.00017,6.67627]
[1780051178407,30.29,73608.69,140.8,-0.89348,0.00017,6.67435]
[1780051179414,30.29,73606.23,140.8,-0.89388,0.00017,6.65577]
[1780051180421,30.29,73602.23,140.8,-0.89454,0.00017,6.62549]
[1780051181428,30.29,73600.75,140.8,-0.89478,0.00017,6.61449]
[1780051186463,30.29,73601.43,140.8,-0.89468,0.00017,6.61912]
[1780051192505,30.29,73601.14,140.8,-0.89474,0.00017,6.61623]
[1780051195526,30.29,73602.49,140.8,-0.89453,0.00017,6.62618]
[1780051199554,30.29,73604.29,140.8,-0.89424,0.00017,6.63939]
[1780051201936,30.29,73604.58,140.8,-0.89419,0.00017,6.64146]
[1780051201980,30.29,73604.58,140.8,-0.89419,0.00017,6.64146]
[1780051202408,30.29,73604.58,140.8,-0.89419,0.00017,6.64146]
[1780051202467,30.29,73604.58,140.8,-0.89419,0.00017,6.64146]
[1780051202431,30.28,73602.87,140.8,-0.89448,0.00017,6.62814]
[1780051202575,30.28,73595.69,140.8,-0.89567,0.00016,6.57347]
[1780051203582,30.28,73593.0,140.8,-0.89611,0.00016,6.55298]
[1780051204589,30.28,73591.47,140.8,-0.89636,0.00016,6.54135]
[1780051206603,30.28,73592.95,140.8,-0.89612,0.00016,6.55257]
[1780051207610,30.28,73591.8,140.8,-0.89631,0.00016,6.54382]
[1780051208616,30.28,73592.94,140.8,-0.89612,0.00016,6.55246]
[1780051212645,30.28,73591.61,140.8,-0.89634,0.00016,6.54226]
[1780051216673,30.28,73594.27,140.8,-0.89591,0.00016,6.5624]
[1780051218687,30.28,73591.91,140.8,-0.8963,0.00016,6.5444]
[1780051223723,30.28,73592.08,140.8,-0.89627,0.00016,6.54562]
[1780051228758,30.28,73592.3,140.8,-0.89624,0.00016,6.54724]
[1780051231617,30.28,73592.11,140.8,-0.89627,0.00016,6.54577]
[1780051231808,30.28,73592.11,140.8,-0.89627,0.00016,6.54577]
[1780051231909,30.28,73589.86,140.8,-0.89673,0.00016,6.52202]
[1780051232787,30.28,73579.78,140.8,-0.89837,0.00016,6.44577]
[1780051233793,30.28,73575.2,140.8,-0.8991,0.00016,6.41137]
[1780051234800,30.28,73572.71,140.8,-0.8995,0.00016,6.39244]
[1780051239835,30.28,73573.04,140.8,-0.89947,0.00016,6.39416]
[1780051240842,30.28,73575.14,140.8,-0.89913,0.00016,6.40982]
[1780051245877,30.28,73575.17,140.8,-0.89915,0.00016,6.40916]
[1780051253933,30.27,73575.02,140.8,-0.8992,0.00016,6.40666]
[1780051258968,30.28,73575.01,140.8,-0.89918,0.00016,6.40761]
[1780051260982,30.28,73573.64,140.8,-0.89939,0.00016,6.39771]
[1780051262996,30.28,73569.92,140.8,-0.89998,0.00016,6.37017]
[1780051264015,30.28,73558.74,140.8,-0.90175,0.00016,6.28664]
[1780051265012,30.28,73551.69,140.8,-0.90285,0.00016,6.23398]
[1780051266019,30.28,73550.34,140.8,-0.90306,0.00016,6.22402]
[1780051271057,30.28,73549.88,140.8,-0.90312,0.00016,6.22112]
[1780051276092,30.28,73550.05,140.8,-0.90309,0.00016,6.22289]
[1780051281127,30.28,73550.5,140.8,-0.90301,0.00016,6.2267]
[1780051286163,30.29,73549.84,140.8,-0.9031,0.00016,6.22226]
[1780051291198,30.29,73549.57,140.8,-0.90322,0.00016,6.21411]
[1780051296550,30.29,73550.13,140.8,-0.90313,0.00016,6.21856]
[1780051300261,30.29,73552.97,140.8,-0.90267,0.00016,6.24034]
[1780051301268,30.29,73554.28,140.8,-0.90246,0.00016,6.25017]
[1780051306303,30.29,73553.89,140.8,-0.90252,0.00016,6.24748]
[1780051307310,30.29,73550.41,140.8,-0.90306,0.00016,6.22161]
[1780051308317,30.29,73549.05,140.8,-0.90327,0.00016,6.21158]
[1780051314359,30.29,73549.69,140.8,-0.90316,0.00016,6.21695]
[1780051315366,30.29,73551.31,140.8,-0.90291,0.00016,6.2291]
[1780051320401,30.29,73551.87,140.8,-0.90281,0.00016,6.23362]
[1780051321408,30.29,73550.24,140.8,-0.90306,0.00016,6.22155]
[1780051323422,30.29,73552.96,140.8,-0.90264,0.00016,6.24198]
[1780051324429,30.29,73554.19,140.8,-0.90244,0.00016,6.2512]
[1780051326812,30.3,73554.36,140.8,-0.90241,0.00016,6.25255]
[1780051330470,30.3,73552.99,140.8,-0.90262,0.00016,6.2425]
[1780051335506,30.3,73553.67,140.8,-0.90251,0.00016,6.24784]
[1780051338527,30.3,73555.87,140.8,-0.90216,0.00016,6.2644]
[1780051339534,30.3,73553.58,140.8,-0.90252,0.00016,6.24734]
[1780051340541,30.3,73552.27,140.8,-0.90273,0.00016,6.23763]
[1780051341548,30.3,73550.84,140.8,-0.90295,0.00016,6.22704]
[1780051344569,30.3,73552.87,140.8,-0.90263,0.00016,6.24238]
[1780051348597,30.3,73551.77,140.8,-0.90279,0.00016,6.23441]
[1780051349604,30.3,73550.16,140.8,-0.90304,0.00016,6.22249]
[1780051351618,30.3,73551.25,140.8,-0.90296,0.00016,6.22417]
[1780051353632,30.3,73552.57,140.8,-0.90275,0.00016,6.23415]
[1780051359675,30.3,73552.61,140.8,-0.90273,0.00016,6.23483]
[1780051364710,30.3,73553.08,140.8,-0.90265,0.00016,6.23862]
[1780051367723,30.3,73552.98,140.8,-0.90267,0.00016,6.23799]
[1780051368160,30.3,73552.98,140.8,-0.90267,0.00016,6.23799]
[1780051368222,30.3,73552.98,140.8,-0.90267,0.00016,6.23805]
[1780051368738,30.3,73538.77,140.8,-0.90487,0.00015,6.13262]
[1780051369745,30.3,73534.08,140.8,-0.90559,0.00015,6.09819]
[1780051372189,30.3,73533.84,140.8,-0.90562,0.00015,6.09649]
[1780051377801,30.3,73538.47,140.8,-0.90492,0.00015,6.1305]
[1780051380821,30.3,73539.8,140.8,-0.9047,0.00015,6.14101]
[1780051381829,30.3,73543.02,140.8,-0.9042,0.00015,6.16507]
[1780051382836,30.31,73544.58,140.8,-0.90395,0.00016,6.17681]
[1780051384850,30.31,73545.9,140.8,-0.90374,0.00016,6.1869]
[1780051386863,30.31,73554.63,140.8,-0.90237,0.00016,6.25212]
[1780051387871,30.31,73553.14,140.8,-0.9026,0.00016,6.24106]
[1780051389884,30.31,73555.43,140.8,-0.90224,0.00016,6.25823]
[1780051394920,30.31,73556.27,140.8,-0.90211,0.00016,6.26464]
[1780051399959,30.31,73556.74,140.8,-0.90203,0.00016,6.26822]
[1780051401973,30.31,73555.28,140.8,-0.90226,0.00016,6.25736]
[1780051402980,30.31,73558.33,140.8,-0.90178,0.00016,6.28015]
[1780051403987,30.31,73556.47,140.8,-0.90207,0.00016,6.26626]
[1780051404994,30.31,73554.16,140.8,-0.90243,0.00016,6.24904]
[1780051407008,30.31,73547.55,140.8,-0.90347,0.00016,6.19993]
[1780051411040,30.31,73545.21,140.8,-0.90391,0.00016,6.17644]
[1780051416076,30.31,73546.91,140.8,-0.90363,0.00016,6.18971]
[1780051417082,30.31,73550.09,140.8,-0.90313,0.00016,6.21345]
[1780051418089,30.31,73551.41,140.8,-0.90292,0.00016,6.22335]
[1780051419096,30.31,73554.76,140.8,-0.9024,0.00016,6.24836]
[1780051421110,30.31,73556.92,140.8,-0.90206,0.00016,6.26452]
[1780051426145,30.31,73556.12,140.8,-0.90218,0.00016,6.25861]
[1780051431180,30.31,73556.12,140.8,-0.90218,0.00016,6.25865]
[1780051436215,30.31,73556.72,140.8,-0.90209,0.00016,6.26319]
[1780051438229,30.31,73557.98,140.8,-0.90189,0.00016,6.27262]
[1780051440440,30.31,73553.53,140.8,-0.90259,0.00016,6.23943]
[1780051441250,30.31,73548.43,140.8,-0.90338,0.00016,6.20149]
[1780051443264,30.31,73546.82,140.8,-0.90363,0.00016,6.18968]
[1780051448299,30.32,73546.73,140.8,-0.90363,0.00016,6.18959]
[1780051454341,30.32,73546.55,140.8,-0.90365,0.00016,6.18894]
[1780051459376,30.32,73547.53,140.8,-0.90348,0.00016,6.19675]
[1780051464411,30.32,73547.21,140.8,-0.90352,0.00016,6.19497]
[1780051465418,30.32,73544.03,140.8,-0.90401,0.00016,6.17148]
[1780051466424,30.32,73541.33,140.8,-0.90443,0.00015,6.15162]
[1780051469446,30.32,73540.03,140.8,-0.90462,0.00015,6.14251]
[1780051474481,30.32,73540.89,140.8,-0.90455,0.00015,6.14319]
[1780051477502,30.33,73539.31,140.8,-0.90479,0.00015,6.13202]
[1780051479516,30.33,73540.5,140.8,-0.90459,0.00015,6.14119]
[1780051484551,30.33,73539.64,140.8,-0.90471,0.00015,6.13571]
[1780051485610,30.33,73536.41,140.8,-0.9052,0.00015,6.11203]
[1780051486565,30.33,73531.25,140.8,-0.90599,0.00015,6.07421]
[1780051487572,30.33,73525.37,140.8,-0.90688,0.00015,6.03126]
[1780051491600,30.33,73524.01,140.8,-0.90709,0.00015,6.02084]
[1780051493613,30.33,73525.35,140.8,-0.90689,0.00015,6.03046]
[1780051494772,30.33,73525.35,140.8,-0.90689,0.00015,6.03046]
[1780051496635,30.33,73523.43,140.8,-0.90719,0.00015,6.01605]
[1780051499660,30.33,73521.57,140.8,-0.90747,0.00015,6.00226]
[1780051500665,30.33,73515.67,140.8,-0.90836,0.00015,5.95897]
[1780051501672,30.33,73513.27,140.8,-0.90872,0.00015,5.94145]
[1780051501976,30.33,73513.27,140.8,-0.90872,0.00015,5.94145]
[1780051502235,30.33,73513.27,140.8,-0.90872,0.00015,5.94145]
[1780051502673,30.33,73513.27,140.8,-0.90872,0.00015,5.94145]
[1780051502702,30.33,73509.77,140.8,-0.90925,0.00015,5.91598]
[1780051502903,30.33,73509.77,140.8,-0.90925,0.00015,5.91598]
[1780051502978,30.33,73509.77,140.8,-0.90925,0.00015,5.91598]
[1780051503576,30.33,73509.77,140.8,-0.90925,0.00015,5.91598]
[1780051503686,30.33,73502.3,140.8,-0.91035,0.00015,5.86179]
[1780051505547,30.33,73501.41,140.8,-0.91048,0.00015,5.85549]
[1780051507714,30.33,73499.8,140.8,-0.91071,0.00015,5.8443]
[1780051511669,30.33,73499.65,140.8,-0.91072,0.00015,5.84375]
[1780051516777,30.33,73498.32,140.8,-0.91089,0.00015,5.83522]
[1780051517784,30.34,73499.83,140.8,-0.91066,0.00015,5.84634]
[1780051518791,30.34,73502.15,140.8,-0.91032,0.00015,5.86332]
[1780051519799,30.34,73503.64,140.8,-0.9101,0.00015,5.87428]
[1780051523867,30.34,73504.52,140.8,-0.90995,0.00015,5.88117]
[1780051523948,30.34,73504.52,140.8,-0.90995,0.00015,5.88117]
[1780051525841,30.34,73507.79,140.8,-0.90947,0.00015,5.90517]
[1780051530876,30.34,73508.12,140.8,-0.90941,0.00015,5.90797]
[1780051533791,30.34,73510.23,140.8,-0.90918,0.00015,5.91704]
[1780051538933,30.34,73511.6,140.8,-0.90897,0.00015,5.92731]
[1780051539940,30.34,73509.58,140.8,-0.90927,0.00015,5.91266]
[1780051545383,30.34,73510.04,140.8,-0.90919,0.00015,5.91631]
[1780051545982,30.34,73515.05,140.8,-0.90844,0.00015,5.95296]
[1780051551017,30.34,73512.74,140.8,-0.90878,0.00015,5.93622]
[1780051560080,30.34,73513.15,140.8,-0.90871,0.00015,5.93959]
[1780051565115,30.34,73513.57,140.8,-0.90865,0.00015,5.94284]
[1780051569143,30.34,73512.32,140.8,-0.90883,0.00015,5.93386]
[1780051570150,30.35,73510.9,140.8,-0.90904,0.00015,5.92356]
[1780051572164,30.35,73512.82,140.8,-0.90875,0.00015,5.93765]
[1780051577199,30.35,73513.54,140.8,-0.90864,0.00015,5.94307]
[1780051582234,30.35,73513.61,140.8,-0.90863,0.00015,5.94374]
[1780051587269,30.35,73514.92,140.8,-0.90843,0.00015,5.95344]
[1780051590290,30.35,73520.1,140.8,-0.90765,0.00015,5.99131]
[1780051591297,30.35,73521.29,140.8,-0.90755,0.00015,5.9939]
[1780051596332,30.35,73522.95,140.8,-0.90726,0.00015,6.00806]
[1780051599353,30.36,73526.14,140.8,-0.90675,0.00015,6.03262]
[1780051600360,30.36,73524.85,140.8,-0.90694,0.00015,6.02352]
[1780051606402,30.36,73525.81,140.8,-0.90675,0.00015,6.03274]
[1780051608416,30.37,73523.22,140.8,-0.90712,0.00015,6.01448]
[1780051611437,30.37,73519.38,140.8,-0.90768,0.00015,5.98753]
[1780051612444,30.37,73517.29,140.8,-0.90799,0.00015,5.97265]
[1780051616471,30.38,73518.89,140.8,-0.90771,0.00015,5.98613]
[1780051619493,30.38,73520.63,140.8,-0.90742,0.00015,6.00017]
[1780051621507,30.38,73522.96,140.8,-0.90705,0.00015,6.01807]
[1780051622514,30.38,73519.77,140.8,-0.90752,0.00015,5.99514]
[1780051627549,30.39,73519.95,140.8,-0.90745,0.00015,5.99851]
[1780051633591,30.4,73520.11,140.8,-0.90737,0.00015,6.0026]
[1780051637619,30.4,73523.93,140.8,-0.90675,0.00015,6.03219]
[1780051639633,30.4,73525.27,140.8,-0.90654,0.00015,6.04274]
[1780051641647,30.41,73526.75,140.8,-0.9063,0.00015,6.05428]
[1780051646682,30.42,73526.6,140.8,-0.90622,0.00015,6.05774]
[1780051651717,30.42,73526.54,140.8,-0.90629,0.00015,6.05235]
[1780051656752,30.43,73526.46,140.8,-0.90627,0.00015,6.05339]
[1780051661787,30.43,73526.31,140.8,-0.90625,0.00015,6.05391]
[1780051665815,30.44,73528.16,140.8,-0.90595,0.00015,6.06876]
[1780051667829,30.44,73521.84,140.8,-0.90689,0.00015,6.02305]
[1780051672864,30.44,73522.27,140.8,-0.90679,0.00015,6.02798]
[1780051677899,30.45,73522.39,140.8,-0.90673,0.00015,6.03066]
[1780051680927,30.45,73519.94,140.8,-0.90708,0.00015,6.01382]
[1780051685955,30.46,73520.08,140.8,-0.90702,0.00015,6.01676]
[1780051686961,30.46,73522.91,140.8,-0.90659,0.00015,6.03783]
[1780051691997,30.46,73521.69,140.8,-0.90673,0.00015,6.03063]
[1780051693004,30.46,73523.68,140.8,-0.90643,0.00015,6.04555]
[1780051698039,30.47,73522.53,140.8,-0.90656,0.00015,6.03878]
[1780051700053,30.47,73521.3,140.8,-0.90674,0.00015,6.03049]
[1780051701060,30.47,73524.15,140.8,-0.9063,0.00015,6.05169]
[1780051706095,30.48,73524.26,140.8,-0.90625,0.00015,6.05409]
[1780051709117,30.48,73523.04,140.8,-0.90641,0.00015,6.04611]
[1780051710123,30.48,73520.73,140.8,-0.90676,0.00015,6.02954]
[1780051715158,30.49,73519.97,140.8,-0.90692,0.00015,6.01925]
[1780051716165,30.49,73516.88,140.8,-0.90738,0.00015,5.99707]
[1780051717172,30.49,73514.57,140.8,-0.90772,0.00015,5.98064]
[1780051722207,30.49,73514.48,140.8,-0.90769,0.00015,5.98208]
[1780051728249,30.5,73514.34,140.8,-0.90766,0.00015,5.98356]
[1780051733284,30.51,73514.32,140.8,-0.90762,0.00015,5.98547]
[1780051738319,30.51,73512.99,140.8,-0.90777,0.00015,5.97784]
[1780051743354,30.52,73511.86,140.8,-0.9079,0.00015,5.97173]
[1780051745367,30.52,73509.3,140.8,-0.90826,0.00015,5.95399]
[1780051750403,30.53,73509.33,140.8,-0.90821,0.00015,5.95645]
[1780051751410,30.53,73511.3,140.8,-0.90791,0.00015,5.9712]
[1780051756445,30.53,73512.22,140.8,-0.90773,0.00015,5.97994]
[1780051761480,30.54,73512.82,140.8,-0.9076,0.00015,5.98629]
[1780051766515,30.55,73512.21,140.8,-0.90765,0.00015,5.98382]
[1780051771550,30.55,73521.4,140.8,-0.90631,0.00015,6.04618]
[1780051772557,30.55,73527.99,140.8,-0.9053,0.00015,6.09466]
[1780051773564,30.55,73525.89,140.8,-0.90561,0.00015,6.07954]
[1780051774571,30.55,73528.45,140.8,-0.90522,0.00015,6.09851]
[1780051776585,30.55,73530.18,140.8,-0.90495,0.00015,6.11165]
[1780051778285,30.56,73530.69,140.8,-0.90486,0.00015,6.1156]
[1780051778529,30.56,73530.69,140.8,-0.90486,0.00015,6.1156]
[1780051779042,30.56,73530.69,140.8,-0.90486,0.00015,6.1156]
[1780051779069,30.56,73533.64,140.8,-0.90441,0.00015,6.13744]
[1780051779609,30.56,73537.77,140.8,-0.90377,0.00015,6.168]
[1780051780615,30.56,73540.24,140.8,-0.90338,0.00015,6.18634]
[1780051781622,30.56,73538.41,140.8,-0.90366,0.00015,6.17296]
[1780051783636,30.56,73539.99,140.8,-0.90341,0.00015,6.18477]
[1780051787665,30.56,73542.6,140.8,-0.90299,0.00016,6.20466]
[1780051788672,30.56,73546.03,140.8,-0.90245,0.00016,6.23039]
[1780051793707,30.57,73545.48,140.8,-0.9025,0.00016,6.22805]
[1780051802773,30.58,73544.34,140.8,-0.90261,0.00016,6.22301]
[1780051807809,30.58,73544.82,140.8,-0.90253,0.00016,6.22657]
[1780051813850,30.58,73544.85,140.8,-0.90249,0.00016,6.22848]
[1780051818886,30.59,73546.67,140.8,-0.90217,0.00016,6.24356]
[1780051820786,30.59,73547.25,140.8,-0.90207,0.00016,6.24815]
[1780051820902,30.59,73550.13,140.8,-0.90162,0.00016,6.26977]
[1780051821908,30.59,73554.35,140.8,-0.90095,0.00016,6.30131]
[1780051826942,30.59,73555.08,140.8,-0.90081,0.00016,6.30786]
[1780051833991,30.6,73555.51,140.8,-0.9008,0.00016,6.3059]
[1780051834998,30.6,73557.41,140.8,-0.90049,0.00016,6.32023]
[1780051840035,30.6,73557.82,140.8,-0.90041,0.00016,6.32426]
[1780051845070,30.6,73557.0,140.8,-0.90052,0.00016,6.31914]
[1780051846077,30.6,73554.96,140.8,-0.90083,0.00016,6.3042]
[1780051852119,30.61,73554.86,140.8,-0.90082,0.00016,6.30485]
[1780051853126,30.61,73556.23,140.8,-0.9006,0.00016,6.31524]
[1780051859168,30.61,73556.21,140.8,-0.90057,0.00016,6.31636]
[1780051864204,30.61,73555.86,140.8,-0.9006,0.00016,6.31493]
[1780051876289,30.62,73556.0,140.8,-0.90052,0.00016,6.3189]
[1780051882331,30.63,73556.33,140.8,-0.90044,0.00016,6.3228]
[1780051890387,30.63,73556.39,140.8,-0.90039,0.00016,6.32511]
[1780051891225,30.63,73556.39,140.8,-0.90039,0.00016,6.32511]
[1780051891394,30.63,73552.13,140.8,-0.90114,0.00016,6.28713]
[1780051892401,30.63,73549.22,140.8,-0.90159,0.00016,6.26588]
[1780051896429,30.64,73546.56,140.8,-0.90198,0.00016,6.24749]
[1780051901464,30.64,73547.1,140.8,-0.90186,0.00016,6.25319]
[1780051906500,30.65,73548.1,140.8,-0.90167,0.00016,6.26216]
[1780051911680,30.65,73548.12,140.8,-0.90166,0.00016,6.26262]
[1780051918584,30.66,73547.47,140.8,-0.90169,0.00016,6.2612]
[1780051924626,30.66,73547.26,140.8,-0.90168,0.00016,6.26154]
[1780051930668,30.67,73547.43,140.8,-0.90162,0.00016,6.26464]
[1780051936710,30.67,73547.46,140.8,-0.90157,0.00016,6.26669]
[1780051942752,30.68,73548.12,140.8,-0.90143,0.00016,6.27337]
[1780051946796,30.68,73552.54,140.8,-0.90071,0.00016,6.30722]
[1780051947795,30.68,73554.6,140.8,-0.90038,0.00016,6.32277]
[1780051952830,30.69,73554.6,140.8,-0.90045,0.00016,6.31724]
[1780051957868,30.69,73554.75,140.8,-0.9004,0.00016,6.31949]
[1780051958875,30.69,73552.65,140.8,-0.90072,0.00016,6.30417]
[1780051963910,30.69,73552.61,140.8,-0.9007,0.00016,6.3051]
[1780051969447,30.7,73552.58,140.8,-0.90066,0.00016,6.30712]
[1780051969816,30.7,73552.58,140.8,-0.90066,0.00016,6.30712]
[1780051969952,30.7,73545.5,140.8,-0.90174,0.00016,6.25615]
[1780051971965,30.71,73544.28,140.8,-0.90189,0.00016,6.24928]
[1780051973980,30.71,73545.82,140.8,-0.90162,0.00016,6.26209]
[1780051982038,30.73,73545.88,140.8,-0.90149,0.00016,6.26814]
[1780051989087,30.74,73546.41,140.8,-0.9013,0.00016,6.27676]
[1780051998150,30.76,73546.74,140.8,-0.90112,0.00016,6.28504]
[1780052003186,30.77,73546.05,140.8,-0.90116,0.00016,6.28313]
[1780052005199,30.77,73548.95,140.8,-0.90068,0.00016,6.30578]
[1780052007214,30.78,73550.75,140.8,-0.90037,0.00016,6.32024]
[1780052011242,30.78,73552.36,140.8,-0.90016,0.00016,6.32773]
[1780052013256,30.79,73554.62,140.8,-0.89979,0.00016,6.34517]
[1780052015592,30.79,73554.08,140.8,-0.89985,0.00016,6.34225]
[1780052016277,30.79,73555.81,140.8,-0.89956,0.00016,6.35558]
[1780052020305,30.8,73558.38,140.8,-0.89911,0.00016,6.37668]
[1780052025340,30.8,73557.6,140.8,-0.89918,0.00016,6.3733]
[1780052031240,30.81,73556.99,140.8,-0.89925,0.00016,6.37026]
[1780052036417,30.82,73557.16,140.8,-0.89914,0.00016,6.37543]
[1780052040727,30.82,73557.18,140.8,-0.89911,0.00016,6.37654]
[1780052041127,30.82,73557.18,140.8,-0.89911,0.00016,6.37654]
[1780052043236,30.83,73555.9,140.8,-0.89929,0.00016,6.36851]
[1780052046487,30.83,73553.78,140.8,-0.89957,0.00016,6.35533]
[1780052051521,30.84,73552.61,140.8,-0.8997,0.00016,6.34929]
[1780052056557,30.85,73551.89,140.8,-0.89975,0.00016,6.34658]
[1780052065620,30.86,73552.94,140.8,-0.89949,0.00016,6.35899]
[1780052067938,30.87,73552.54,140.8,-0.89954,0.00016,6.35654]
[1780052070655,30.87,73554.3,140.8,-0.89922,0.00016,6.37153]
[1780052075690,30.88,73554.51,140.8,-0.89922,0.00016,6.36882]
[1780052080725,30.89,73555.38,140.8,-0.89903,0.00016,6.37762]
[1780052085760,30.89,73554.11,140.8,-0.89918,0.00016,6.37052]
[1780052086767,30.89,73552.3,140.8,-0.89946,0.00016,6.35764]
[1780052090845,30.9,73551.42,140.8,-0.89957,0.00016,6.35264]
[1780052091057,30.9,73551.42,140.8,-0.89957,0.00016,6.35264]
[1780052091432,30.9,73551.37,140.8,-0.89955,0.00016,6.35326]
[1780052091802,30.9,73548.31,140.8,-0.90003,0.00016,6.33071]
[1780052097845,30.91,73549.19,140.8,-0.89983,0.00016,6.34038]
[1780052100866,30.91,73547.53,140.8,-0.90006,0.00016,6.3297]
[1780052109929,30.93,73547.16,140.8,-0.90001,0.00016,6.33172]
[1780052115973,30.94,73551.8,140.8,-0.89921,0.00016,6.36896]
[1780052116984,30.94,73551.8,140.8,-0.89921,0.00016,6.36896]
[1780052117025,30.94,73554.52,140.8,-0.89877,0.00016,6.38952]
[1780052117987,30.94,73557.32,140.8,-0.89832,0.00016,6.41066]
[1780052118994,30.94,73558.79,140.8,-0.89807,0.00016,6.42195]
[1780052124029,30.95,73559.45,140.8,-0.89793,0.00016,6.42874]
[1780052130071,30.95,73559.28,140.8,-0.8979,0.00016,6.42971]
[1780052131078,30.95,73561.53,140.8,-0.89763,0.00016,6.44004]
[1780052136113,30.96,73560.26,140.8,-0.89778,0.00016,6.43282]
[1780052139134,30.96,73562.42,140.8,-0.89741,0.00016,6.44991]
[1780052141148,30.97,73564.84,140.8,-0.89701,0.00016,6.46852]
[1780052146183,30.97,73565.27,140.8,-0.89691,0.00016,6.4733]
[1780052151116,30.97,73565.26,140.8,-0.89689,0.00016,6.47416]
[1780052151199,30.97,73565.26,140.8,-0.89689,0.00016,6.47416]
[1780052151228,30.97,73565.26,140.8,-0.89689,0.00016,6.47416]
[1780052151299,30.98,73569.97,140.8,-0.89612,0.00016,6.50973]
[1780052152160,30.98,73569.97,140.8,-0.89612,0.00016,6.50973]
[1780052152315,30.98,73569.97,140.8,-0.89612,0.00016,6.50973]
[1780052152416,30.98,73583.35,140.8,-0.89393,0.00016,6.60964]
[1780052152998,30.98,73583.35,140.8,-0.89393,0.00016,6.60964]
[1780052153240,30.98,73585.41,140.8,-0.89359,0.00016,6.62514]
[1780052155427,30.98,73584.84,140.8,-0.89369,0.00016,6.62088]
[1780052159283,30.98,73583.52,140.8,-0.89389,0.00016,6.61162]
[1780052161464,30.98,73582.69,140.8,-0.89402,0.00016,6.60555]
[1780052162304,30.98,73576.68,140.8,-0.895,0.00016,6.56102]
[1780052167339,30.98,73577.13,140.8,-0.8949,0.00016,6.56538]
[1780052168345,30.98,73579.99,140.8,-0.89443,0.00016,6.58689]
[1780052173381,30.99,73580.26,140.8,-0.89437,0.00016,6.58974]
[1780052173624,30.99,73580.26,140.8,-0.89437,0.00016,6.58974]
[1780052175395,30.99,73582.21,140.8,-0.89404,0.00016,6.60462]
[1780052180430,30.99,73581.46,140.8,-0.89415,0.00016,6.59976]
[1780052185465,30.99,73581.48,140.8,-0.89413,0.00016,6.60068]
[1780052188486,30.99,73583.3,140.8,-0.89382,0.00016,6.61472]
[1780052190500,30.99,73584.56,140.8,-0.89361,0.00016,6.62438]
[1780052195535,31.0,73584.79,140.8,-0.89365,0.00016,6.62]
[1780052198219,31.0,73584.72,140.8,-0.89366,0.00016,6.6196]
[1780052198297,31.0,73586.49,140.8,-0.89336,0.00016,6.63306]
[1780052198556,31.0,73588.94,140.8,-0.89296,0.00016,6.65138]
[1780052199564,31.01,73590.73,140.8,-0.89256,0.00017,6.66929]
[1780052203210,31.01,73591.7,140.8,-0.89238,0.00017,6.67739]
[1780052209433,31.02,73591.74,140.8,-0.89233,0.00017,6.67976]
[1780052214669,31.03,73591.65,140.8,-0.89227,0.00017,6.68235]
[1780052219704,31.03,73590.27,140.8,-0.89245,0.00017,6.67405]
[1780052220613,31.03,73590.27,140.8,-0.89245,0.00017,6.67405]
[1780052220714,31.03,73584.28,140.8,-0.89344,0.00016,6.62933]
[1780052221722,31.04,73577.24,140.8,-0.89459,0.00016,6.57697]
[1780052226756,31.04,73578.61,140.8,-0.89434,0.00016,6.58809]
[1780052230068,31.04,73579.24,140.8,-0.89423,0.00016,6.59312]
[1780052230140,31.04,73581.06,140.8,-0.89393,0.00016,6.60684]
[1780052230784,31.04,73588.38,140.8,-0.89272,0.00016,6.66199]
[1780052232798,31.04,73590.46,140.8,-0.89236,0.00017,6.6784]
[1780052237834,31.05,73591.53,140.8,-0.89213,0.00017,6.68843]
[1780052238868,31.05,73591.53,140.8,-0.89213,0.00017,6.68843]
[1780052239848,31.05,73593.2,140.8,-0.89184,0.00017,6.70171]
[1780052244882,31.06,73593.45,140.8,-0.89176,0.00017,6.70541]
[1780052249918,31.06,73593.44,140.8,-0.89174,0.00017,6.70613]
[1780052250925,31.06,73595.9,140.8,-0.89133,0.00017,6.72457]
[1780052255960,31.06,73595.83,140.8,-0.89144,0.00017,6.71723]
[1780052257883,31.06,73595.48,140.8,-0.8915,0.00017,6.7146]
[1780052257974,31.06,73592.85,140.8,-0.89193,0.00017,6.6949]
[1780052258981,31.06,73585.29,140.8,-0.89318,0.00016,6.63843]
[1780052260995,31.06,73584.84,140.8,-0.89325,0.00016,6.63529]
[1780052266030,31.06,73585.52,140.8,-0.89313,0.00016,6.64084]
[1780052271065,31.06,73586.46,140.8,-0.89296,0.00016,6.6483]
[1780052276100,31.06,73587.35,140.8,-0.89281,0.00016,6.6553]
[1780052282143,31.07,73587.34,140.8,-0.8928,0.00016,6.65562]
[1780052287177,31.07,73588.13,140.8,-0.89266,0.00016,6.66186]
[1780052292213,31.07,73589.32,140.8,-0.89246,0.00017,6.67105]
[1780052293220,31.07,73590.76,140.8,-0.89222,0.00017,6.68187]
[1780052295449,31.07,73590.75,140.8,-0.89222,0.00017,6.68184]
[1780052302283,31.07,73592.8,140.8,-0.89188,0.00017,6.69742]
[1780052305304,31.07,73591.28,140.8,-0.89211,0.00017,6.68685]
[1780052310338,31.07,73591.54,140.8,-0.89206,0.00017,6.68892]
[1780052315374,31.07,73592.09,140.8,-0.89206,0.00017,6.6864]
[1780052324373,31.07,73591.93,140.8,-0.89209,0.00017,6.68532]
[1780052324438,31.07,73587.29,140.8,-0.89285,0.00016,6.6508]
[1780052325445,31.07,73582.79,140.8,-0.89359,0.00016,6.61731]
[1780052326452,31.07,73581.55,140.8,-0.89379,0.00016,6.60821]
[1780052327459,31.07,73579.33,140.8,-0.89415,0.00016,6.59182]
[1780052328466,31.07,73577.12,140.8,-0.8945,0.00016,6.57555]
[1780052329124,31.07,73577.12,140.8,-0.8945,0.00016,6.57555]
[1780052329473,31.07,73575.15,140.8,-0.89482,0.00016,6.5611]
[1780052332496,31.08,73569.85,140.8,-0.89567,0.00016,6.5224]
[1780052333503,31.08,73568.65,140.8,-0.89585,0.00016,6.51377]
[1780052338309,31.08,73568.89,140.8,-0.89579,0.00016,6.51664]
[1780052341559,31.08,73567.54,140.8,-0.89599,0.00016,6.50771]
[1780052342566,31.08,73565.42,140.8,-0.89632,0.00016,6.4923]
[1780052347601,31.09,73565.07,140.8,-0.89634,0.00016,6.49121]
[1780052347718,31.09,73565.07,140.8,-0.89634,0.00016,6.49121]
[1780052348607,31.09,73566.23,140.8,-0.89615,0.00016,6.50009]
[1780052353643,31.09,73565.03,140.8,-0.89631,0.00016,6.49266]
[1780052358678,31.1,73565.66,140.8,-0.89618,0.00016,6.49876]
[1780052363713,31.1,73565.05,140.8,-0.89625,0.00016,6.49564]
[1780052368748,31.11,73564.76,140.8,-0.89626,0.00016,6.49492]
[1780052373784,31.11,73564.68,140.8,-0.89634,0.00016,6.48901]
[1780052379826,31.12,73566.16,140.8,-0.89606,0.00016,6.50162]
[1780052380833,31.12,73563.73,140.8,-0.89645,0.00016,6.48393]
[1780052385868,31.12,73561.05,140.8,-0.89684,0.00016,6.46565]
[1780052387882,31.12,73559.46,140.8,-0.89708,0.00016,6.45456]
[1780052389068,31.12,73559.46,140.8,-0.89708,0.00016,6.45456]
[1780052389169,31.12,73554.13,140.8,-0.89792,0.00016,6.41564]
[1780052389897,31.12,73548.92,140.8,-0.89874,0.00016,6.37775]
[1780052391473,31.12,73548.92,140.8,-0.89874,0.00016,6.37775]
[1780052391504,31.13,73548.93,140.8,-0.89873,0.00016,6.37834]
[1780052392918,31.13,73546.65,140.8,-0.89909,0.00016,6.36171]
[1780052393925,31.13,73544.81,140.8,-0.89937,0.00016,6.34832]
[1780052396946,31.13,73539.94,140.8,-0.90015,0.00016,6.31221]
[1780052397953,31.12,73536.23,140.8,-0.90073,0.00016,6.28488]
[1780052401337,31.12,73536.9,140.8,-0.90064,0.00016,6.28936]
[1780052401418,31.12,73534.6,140.8,-0.901,0.00016,6.27237]
[1780052401981,31.12,73532.38,140.8,-0.90135,0.00016,6.256]
[1780052405007,31.12,73528.29,140.8,-0.90199,0.00015,6.22576]
[1780052406009,31.12,73524.47,140.8,-0.90258,0.00015,6.19789]
[1780052407016,31.12,73530.06,140.8,-0.90172,0.00015,6.23844]
[1780052412056,31.12,73529.15,140.8,-0.90188,0.00015,6.23115]
[1780052413062,31.12,73524.79,140.8,-0.90255,0.00015,6.19935]
[1780052414735,31.12,73524.79,140.8,-0.90255,0.00015,6.19935]
[1780052414751,31.12,73520.17,140.8,-0.90326,0.00015,6.16574]
[1780052415520,31.12,73515.49,140.8,-0.90398,0.00015,6.13191]
[1780052416083,31.12,73512.52,140.8,-0.90443,0.00015,6.11047]
[1780052417090,31.12,73513.79,140.8,-0.90423,0.00015,6.11969]
[1780052418097,31.12,73510.51,140.8,-0.90473,0.00015,6.09607]
[1780052421118,31.12,73508.15,140.8,-0.90508,0.00015,6.07928]
[1780052426153,31.12,73507.97,140.8,-0.90509,0.00015,6.07886]
[1780052431188,31.12,73507.75,140.8,-0.9052,0.00015,6.07114]
[1780052431800,31.12,73507.75,140.8,-0.9052,0.00015,6.07114]
[1780052431838,31.12,73507.75,140.8,-0.9052,0.00015,6.07114]
[1780052432269,31.12,73507.75,140.8,-0.9052,0.00015,6.07114]
[1780052432768,31.12,73505.09,140.8,-0.9056,0.00015,6.05225]
[1780052433084,31.12,73505.09,140.8,-0.9056,0.00015,6.05225]
[1780052433202,31.12,73498.44,140.8,-0.90659,0.00015,6.00455]
[1780052437230,31.13,73500.38,140.8,-0.90629,0.00015,6.01929]
[1780052438066,31.13,73500.38,140.8,-0.90629,0.00015,6.01929]
[1780052442512,31.13,73500.23,140.8,-0.90629,0.00015,6.01894]
[1780052442573,31.13,73506.57,140.8,-0.90534,0.00015,6.06474]
[1780052443272,31.13,73509.56,140.8,-0.90488,0.00015,6.08626]
[1780052445286,31.13,73510.91,140.8,-0.90468,0.00015,6.09614]
[1780052450210,31.13,73510.13,140.8,-0.90479,0.00015,6.09078]
[1780052453348,31.13,73510.18,140.8,-0.90478,0.00015,6.09127]
[1780052453449,31.13,73515.95,140.8,-0.9039,0.00015,6.13303]
[1780052454350,31.13,73520.05,140.8,-0.90327,0.00015,6.16275]
[1780052456364,31.13,73521.11,140.8,-0.90311,0.00015,6.17039]
[1780052459385,31.13,73518.47,140.8,-0.90352,0.00015,6.15114]
[1780052460891,31.13,73518.58,140.8,-0.9035,0.00015,6.1519]
[1780052461401,31.13,73516.64,140.8,-0.9038,0.00015,6.13785]
[1780052462422,31.13,73516.64,140.8,-0.9038,0.00015,6.13785]
[1780052462434,31.13,73518.1,140.8,-0.90358,0.00015,6.14838]
[1780052464422,31.13,73519.94,140.8,-0.9033,0.00015,6.16168]
[1780052466437,31.13,73518.54,140.8,-0.90351,0.00015,6.15149]
[1780052467443,31.13,73519.79,140.8,-0.90332,0.00015,6.1605]
[1780052472478,31.13,73521.86,140.8,-0.90301,0.00015,6.17534]
[1780052481541,31.13,73521.0,140.8,-0.90315,0.00015,6.16865]
[1780052482548,31.13,73514.53,140.8,-0.90414,0.00015,6.12184]
[1780052482966,31.13,73514.53,140.8,-0.90414,0.00015,6.12184]
[1780052483479,31.13,73514.53,140.8,-0.90414,0.00015,6.12184]
[1780052485570,31.13,73513.23,140.8,-0.90433,0.00015,6.11256]
[1780052492621,31.13,73513.71,140.8,-0.90434,0.00015,6.10972]
[1780052497658,31.13,73513.94,140.8,-0.9043,0.00015,6.11167]
[1780052503700,31.13,73513.97,140.8,-0.90428,0.00015,6.11253]
[1780052508735,31.14,73514.6,140.8,-0.90415,0.00015,6.11897]
[1780052512763,31.14,73519.27,140.8,-0.9034,0.00015,6.1542]
[1780052513770,31.14,73520.99,140.8,-0.90313,0.00015,6.16696]
[1780052514777,31.14,73522.4,140.8,-0.90291,0.00015,6.17748]
[1780052520819,31.14,73523.3,140.8,-0.90278,0.00015,6.18373]
[1780052521826,31.14,73525.63,140.8,-0.90242,0.00015,6.20057]
[1780052522833,31.14,73528.22,140.8,-0.90202,0.00015,6.21963]
[1780052527868,31.14,73527.66,140.8,-0.9021,0.00015,6.21571]
[1780052529882,31.15,73526.04,140.8,-0.90234,0.00015,6.20442]
[1780052540669,31.15,73526.33,140.8,-0.90228,0.00015,6.20725]
[1780052546000,31.16,73526.95,140.8,-0.90213,0.00015,6.21451]
[1780052551035,31.16,73526.96,140.8,-0.90219,0.00015,6.20905]
[1780052556070,31.16,73527.32,140.8,-0.90211,0.00015,6.2128]
[1780052560098,31.16,73528.54,140.8,-0.90192,0.00015,6.22191]
[1780052561105,31.16,73526.56,140.8,-0.90222,0.00015,6.20742]
[1780052562112,31.16,73523.66,140.8,-0.90267,0.00015,6.1863]
[1780052568154,31.17,73523.87,140.8,-0.90261,0.00015,6.18941]
[1780052574196,31.17,73523.5,140.8,-0.90266,0.00015,6.18695]
[1780052577317,31.17,73523.56,140.8,-0.90264,0.00015,6.1876]
[1780052577412,31.17,73528.41,140.8,-0.9019,0.00015,6.22271]
[1780052578226,31.17,73532.59,140.8,-0.90125,0.00016,6.2533]
[1780052583496,31.17,73532.17,140.8,-0.9013,0.00016,6.25094]
[1780052583597,31.17,73533.86,140.8,-0.90103,0.00016,6.26357]
[1780052584268,31.17,73536.31,140.8,-0.90065,0.00016,6.28141]
[1780052589304,31.17,73536.57,140.8,-0.90059,0.00016,6.28394]
[1780052592728,31.17,73536.21,140.8,-0.90064,0.00016,6.28158]
[1780052597144,31.18,73535.34,140.8,-0.90076,0.00016,6.27587]
[1780052604409,31.18,73535.42,140.8,-0.90073,0.00016,6.27756]
[1780052609444,31.18,73535.52,140.8,-0.9007,0.00016,6.27897]
[1780052610687,31.18,73535.52,140.8,-0.9007,0.00016,6.27897]
[1780052610753,31.18,73538.34,140.8,-0.90025,0.00016,6.2998]
[1780052611458,31.18,73540.07,140.8,-0.90007,0.00016,6.30574]
[1780052616493,31.18,73540.64,140.8,-0.89997,0.00016,6.31037]
[1780052618507,31.18,73541.94,140.8,-0.89976,0.00016,6.32003]
[1780052623542,31.19,73540.13,140.8,-0.90004,0.00016,6.30718]
[1780052628577,31.19,73541.08,140.8,-0.89988,0.00016,6.31453]
[1780052633612,31.19,73540.35,140.8,-0.89999,0.00016,6.30962]
[1780052635626,31.19,73542.1,140.8,-0.89971,0.00016,6.32257]
[1780052636633,31.19,73543.61,140.8,-0.89947,0.00016,6.33369]
[1780052639654,31.19,73540.54,140.8,-0.89995,0.00016,6.31143]
[1780052640680,31.19,73539.14,140.8,-0.90017,0.00016,6.30127]
[1780052641687,31.19,73540.78,140.8,-0.89991,0.00016,6.31341]
[1780052642694,31.19,73542.04,140.8,-0.89971,0.00016,6.32269]
[1780052643701,31.19,73545.73,140.8,-0.89913,0.00016,6.34972]
[1780052644708,31.19,73547.23,140.8,-0.89889,0.00016,6.36072]
[1780052645466,31.19,73547.23,140.8,-0.89889,0.00016,6.36072]
[1780052645715,31.19,73549.21,140.8,-0.89858,0.00016,6.37522]
[1780052647730,31.19,73551.66,140.8,-0.89819,0.00016,6.39312]
[1780052648737,31.19,73553.81,140.8,-0.89785,0.00016,6.40883]
[1780052653812,31.19,73553.44,140.8,-0.89792,0.00016,6.40576]
[1780052654067,31.19,73552.35,140.8,-0.89809,0.00016,6.39768]
[1780052654735,31.19,73552.35,140.8,-0.89809,0.00016,6.39768]
[1780052654780,31.19,73546.95,140.8,-0.89895,0.00016,6.35804]
[1780052655787,31.19,73542.16,140.8,-0.8997,0.00016,6.323]
[1780052656794,31.19,73535.61,140.8,-0.90072,0.00016,6.27529]
[1780052659381,31.19,73536.62,140.8,-0.90056,0.00016,6.28289]
[1780052659428,31.19,73536.62,140.8,-0.90056,0.00016,6.28289]
[1780052659473,31.19,73536.62,140.8,-0.90056,0.00016,6.28289]
[1780052659817,31.19,73536.82,140.8,-0.90053,0.00016,6.28446]
[1780052664852,31.19,73537.09,140.8,-0.90047,0.00016,6.28697]
[1780052665654,31.19,73537.09,140.8,-0.90047,0.00016,6.28697]
[1780052669887,31.19,73535.21,140.8,-0.90076,0.00016,6.27379]
[1780052671868,31.19,73535.07,140.8,-0.90077,0.00016,6.27289]
[1780052671901,31.19,73536.29,140.8,-0.90067,0.00016,6.27522]
[1780052672908,31.19,73537.89,140.8,-0.90042,0.00016,6.28699]
[1780052677943,31.2,73538.83,140.8,-0.90026,0.00016,6.29432]
[1780052678104,31.2,73538.83,140.8,-0.90026,0.00016,6.29432]
[1780052683985,31.2,73538.21,140.8,-0.90035,0.00016,6.29034]
[1780052684144,31.2,73538.21,140.8,-0.90035,0.00016,6.29034]
[1780052687006,31.2,73536.55,140.8,-0.9006,0.00016,6.27854]
[1780052692041,31.2,73536.91,140.8,-0.90053,0.00016,6.28174]
[1780052697077,31.2,73537.61,140.8,-0.90041,0.00016,6.28741]
[1780052699091,31.2,73539.19,140.8,-0.90016,0.00016,6.29913]
[1780052701442,31.2,73539.68,140.8,-0.90008,0.00016,6.30279]
[1780052702113,31.2,73537.19,140.8,-0.90047,0.00016,6.28481]
[1780052703120,31.2,73535.43,140.8,-0.90074,0.00016,6.27211]
[1780052705134,31.2,73537.25,140.8,-0.90045,0.00016,6.28561]
[1780052706141,31.2,73538.73,140.8,-0.90022,0.00016,6.2965]
[1780052707148,31.2,73537.59,140.8,-0.90039,0.00016,6.28829]
[1780052708155,31.2,73538.92,140.8,-0.90018,0.00016,6.29808]
[1780052710169,31.21,73541.8,140.8,-0.89973,0.00016,6.31927]
[1780052711176,31.21,73546.18,140.8,-0.89904,0.00016,6.35133]
[1780052712183,31.21,73548.26,140.8,-0.89871,0.00016,6.36656]
[1780052714197,31.21,73553.6,140.8,-0.89786,0.00016,6.40566]
[1780052715204,31.21,73555.88,140.8,-0.8975,0.00016,6.42233]
[1780052718226,31.21,73557.6,140.8,-0.89722,0.00016,6.43547]
[1780052723260,31.21,73556.29,140.8,-0.89739,0.00016,6.42725]
[1780052724267,31.21,73554.81,140.8,-0.89762,0.00016,6.41668]
[1780052729302,31.21,73555.59,140.8,-0.8975,0.00016,6.42231]
[1780052734340,31.21,73555.72,140.8,-0.89756,0.00016,6.41724]
[1780052739375,31.22,73556.88,140.8,-0.89734,0.00016,6.42724]
[1780052740728,31.22,73560.92,140.8,-0.89669,0.00016,6.45722]
[1780052741390,31.22,73563.2,140.8,-0.89632,0.00016,6.47424]
[1780052746425,31.22,73561.99,140.8,-0.89649,0.00016,6.4664]
[1780052749446,31.22,73566.17,140.8,-0.8958,0.00016,6.49787]
[1780052750454,31.23,73568.27,140.8,-0.89546,0.00016,6.51353]
[1780052755488,31.23,73570.2,140.8,-0.89513,0.00016,6.52852]
[1780052760523,31.23,73569.58,140.8,-0.89522,0.00016,6.52459]
[1780052761530,31.23,73566.63,140.8,-0.89569,0.00016,6.50296]
[1780052766565,31.23,73566.09,140.8,-0.89575,0.00016,6.50004]
[1780052768579,31.23,73567.68,140.8,-0.89549,0.00016,6.51218]
[1780052773613,31.24,73567.62,140.8,-0.89547,0.00016,6.51273]
[1780052778649,31.24,73568.17,140.8,-0.89536,0.00016,6.51777]
[1780052783684,31.24,73567.84,140.8,-0.8954,0.00016,6.5163]
[1780052789728,31.25,73568.61,140.8,-0.89525,0.00016,6.52315]
[1780052794763,31.25,73568.42,140.8,-0.89535,0.00016,6.51596]
[1780052799798,31.25,73568.61,140.8,-0.89529,0.00016,6.51835]
[1780052804833,31.26,73568.37,140.8,-0.89531,0.00016,6.51777]
[1780052814903,31.26,73568.32,140.8,-0.89527,0.00016,6.51936]
[1780052819938,31.27,73568.07,140.8,-0.89529,0.00016,6.51849]
[1780052824974,31.27,73568.24,140.8,-0.89524,0.00016,6.52072]
[1780052831016,31.27,73568.23,140.8,-0.89522,0.00016,6.52174]
[1780052832034,31.27,73566.88,140.8,-0.89543,0.00016,6.51196]
[1780052833033,31.27,73553.46,140.8,-0.89758,0.00016,6.41353]
[1780052834040,31.27,73553.15,140.8,-0.89762,0.00016,6.4116]
[1780052835406,31.27,73553.01,140.8,-0.89763,0.00016,6.41091]
[1780052836054,31.28,73549.32,140.8,-0.89821,0.00016,6.38424]
[1780052841089,31.28,73548.97,140.8,-0.89823,0.00016,6.38359]
[1780052844110,31.28,73550.43,140.8,-0.89797,0.00016,6.39541]
[1780052849145,31.29,73550.48,140.8,-0.89792,0.00016,6.3976]
[1780052854180,31.3,73548.9,140.8,-0.89822,0.00016,6.38117]
[1780052857024,31.3,73548.87,140.8,-0.89821,0.00016,6.38171]
[1780052860222,31.3,73550.65,140.8,-0.8979,0.00016,6.39624]
[1780052862236,31.3,73554.96,140.8,-0.8972,0.00016,6.4285]
[1780052863243,31.31,73556.67,140.8,-0.89692,0.00016,6.44134]
[1780052868278,31.31,73557.57,140.8,-0.89674,0.00016,6.44935]
[1780052872306,31.31,73560.71,140.8,-0.89621,0.00016,6.47347]
[1780052873313,31.31,73562.51,140.8,-0.89592,0.00016,6.48694]
[1780052874321,31.31,73560.63,140.8,-0.89622,0.00016,6.47334]
[1780052877341,31.32,73561.86,140.8,-0.896,0.00016,6.48307]
[1780052882376,31.32,73562.52,140.8,-0.89587,0.00016,6.489]
[1780052889356,31.32,73562.31,140.8,-0.89589,0.00016,6.48832]
[1780052889425,31.32,73559.54,140.8,-0.89632,0.00016,6.4686]
[1780052890432,31.32,73560.75,140.8,-0.89612,0.00016,6.47772]
[1780052891439,31.33,73564.8,140.8,-0.89546,0.00016,6.50772]
[1780052894460,31.33,73566.15,140.8,-0.89523,0.00016,6.51819]
[1780052899257,31.33,73564.83,140.8,-0.89543,0.00016,6.50935]
[1780052905537,31.33,73563.66,140.8,-0.89559,0.00016,6.50183]
[1780052906545,31.33,73558.24,140.8,-0.89646,0.00016,6.46222]
[1780052907553,31.33,73556.34,140.8,-0.89676,0.00016,6.44854]
[1780052910000,31.34,73556.76,140.8,-0.89668,0.00016,6.45189]
[1780052916616,31.34,73555.28,140.8,-0.89696,0.00016,6.43648]
[1780052921651,31.35,73554.64,140.8,-0.89703,0.00016,6.43323]
[1780052926686,31.35,73555.08,140.8,-0.89693,0.00016,6.43787]
[1780052931721,31.35,73555.24,140.8,-0.89688,0.00016,6.44042]
[1780052936756,31.36,73554.96,140.8,-0.89689,0.00016,6.43969]
[1780052941791,31.36,73555.33,140.8,-0.8968,0.00016,6.44371]
[1780052947833,31.37,73555.62,140.8,-0.89672,0.00016,6.44737]
[1780052952873,31.37,73555.58,140.8,-0.8967,0.00016,6.44833]
[1780052960927,31.38,73555.51,140.8,-0.89667,0.00016,6.44979]
[1780052965961,31.38,73554.75,140.8,-0.89677,0.00016,6.44545]
[1780052974017,31.39,73554.72,140.8,-0.89681,0.00016,6.44066]
[1780052982076,31.39,73552.85,140.8,-0.89707,0.00016,6.42897]
[1780052983084,31.39,73546.35,140.8,-0.89809,0.00016,6.38179]
[1780052984091,31.39,73543.45,140.8,-0.89854,0.00016,6.36099]
[1780052986105,31.4,73539.37,140.8,-0.89917,0.00016,6.33205]
[1780052987323,31.4,73539.37,140.8,-0.89917,0.00016,6.33205]
[1780052989127,31.4,73535.78,140.8,-0.8997,0.00016,6.30724]
[1780052990133,31.4,73533.17,140.8,-0.9001,0.00016,6.28876]
[1780052992148,31.4,73532.03,140.8,-0.90026,0.00016,6.28146]
[1780052994162,31.41,73530.34,140.8,-0.9005,0.00016,6.27021]
[1780052999198,31.42,73531.51,140.8,-0.90026,0.00016,6.28117]
[1780053006248,31.43,73532.2,140.8,-0.90008,0.00016,6.28952]
[1780053011283,31.43,73531.91,140.8,-0.90008,0.00016,6.28975]
[1780053016319,31.44,73532.14,140.8,-0.89999,0.00016,6.29371]
[1780053017326,31.44,73535.81,140.8,-0.89941,0.00016,6.32076]
[1780053017646,31.44,73535.81,140.8,-0.89941,0.00016,6.32076]
[1780053018333,31.44,73538.23,140.8,-0.89903,0.00016,6.33832]
[1780053019340,31.44,73540.47,140.8,-0.89868,0.00016,6.35457]
[1780053024376,31.44,73541.55,140.8,-0.89851,0.00016,6.36219]
[1780053029412,31.44,73541.31,140.8,-0.89856,0.00016,6.36018]
[1780053034447,31.44,73540.44,140.8,-0.89879,0.00016,6.34689]
[1780053039482,31.44,73541.09,140.8,-0.89869,0.00016,6.35141]
[1780053045527,31.44,73541.4,140.8,-0.89865,0.00016,6.3534]
[1780053052576,31.44,73541.54,140.8,-0.89863,0.00016,6.35412]
[1780053055597,31.44,73543.51,140.8,-0.89833,0.00016,6.3683]
[1780053060632,31.43,73543.26,140.8,-0.89837,0.00016,6.36616]
[1780053062647,31.43,73539.91,140.8,-0.8989,0.00016,6.34169]
[1780053063656,31.43,73536.44,140.8,-0.89945,0.00016,6.31648]
[1780053064663,31.43,73535.06,140.8,-0.89966,0.00016,6.30649]
[1780053068138,31.43,73535.02,140.8,-0.89967,0.00016,6.30625]
[1780053074734,31.44,73534.32,140.8,-0.89977,0.00016,6.30146]
[1780053079768,31.44,73534.79,140.8,-0.89969,0.00016,6.30504]
[1780053084803,31.44,73534.58,140.8,-0.89972,0.00016,6.30371]
[1780053090691,31.44,73534.75,140.8,-0.89969,0.00016,6.30509]
[1780053096887,31.44,73535.71,140.8,-0.89963,0.00016,6.30567]
[1780053097894,31.44,73536.89,140.8,-0.89944,0.00016,6.31426]
[1780053102940,31.44,73537.93,140.8,-0.89928,0.00016,6.32189]
[1780053106968,31.44,73539.71,140.8,-0.899,0.00016,6.33482]
[1780053112004,31.44,73543.73,140.8,-0.89837,0.00016,6.36397]
[1780053113483,31.44,73543.73,140.8,-0.89837,0.00016,6.36397]
[1780053119052,31.44,73542.99,140.8,-0.89849,0.00016,6.35824]
[1780053124089,31.44,73540.37,140.8,-0.89891,0.00016,6.33899]
[1780053125096,31.44,73537.38,140.8,-0.89938,0.00016,6.31725]
[1780053125915,31.44,73537.38,140.8,-0.89938,0.00016,6.31725]
[1780053128117,31.44,73541.06,140.8,-0.8988,0.00016,6.34397]
[1780053133152,31.44,73541.74,140.8,-0.8987,0.00016,6.34882]
[1780053135166,31.44,73543.69,140.8,-0.89839,0.00016,6.36294]
[1780053137020,31.44,73543.62,140.8,-0.8984,0.00016,6.36235]
[1780053142060,31.44,73542.97,140.8,-0.89851,0.00016,6.3575]
[1780053147250,31.43,73542.83,140.8,-0.89854,0.00016,6.35619]
[1780053148284,31.43,73542.83,140.8,-0.89854,0.00016,6.35619]
[1780053154299,31.43,73543.48,140.8,-0.89853,0.00016,6.35396]
[1780053159334,31.43,73542.67,140.8,-0.89866,0.00016,6.34792]
[1780053160345,31.43,73538.83,140.8,-0.89926,0.00016,6.32001]
[1780053164714,31.43,73537.77,140.8,-0.89943,0.00016,6.31243]
[1780053170411,31.43,73538.34,140.8,-0.89934,0.00016,6.31673]
[1780053177460,31.43,73538.8,140.8,-0.89926,0.00016,6.32021]
[1780053182495,31.43,73539.22,140.8,-0.89919,0.00016,6.32335]
[1780053184509,31.43,73538.03,140.8,-0.89938,0.00016,6.31475]
[1780053189544,31.44,73538.21,140.8,-0.89935,0.00016,6.3162]
[1780053190551,31.44,73540.88,140.8,-0.89893,0.00016,6.3356]
[1780053191527,31.44,73540.88,140.8,-0.89893,0.00016,6.3356]
[1780053191558,31.44,73542.42,140.8,-0.89869,0.00016,6.34678]
[1780053193572,31.44,73540.5,140.8,-0.89899,0.00016,6.33279]
[1780053194578,31.44,73539.23,140.8,-0.89919,0.00016,6.32357]
[1780053196594,31.44,73541.13,140.8,-0.89889,0.00016,6.33737]
[1780053199035,31.44,73541.19,140.8,-0.89888,0.00016,6.33779]
[1780053204093,31.43,73542.07,140.8,-0.89874,0.00016,6.34409]
[1780053209685,31.43,73542.06,140.8,-0.89875,0.00016,6.34385]
[1780053215838,31.43,73542.35,140.8,-0.8988,0.00016,6.33916]
[1780053221769,31.43,73542.48,140.8,-0.89878,0.00016,6.33983]
[1780053226804,31.43,73542.68,140.8,-0.89875,0.00016,6.34113]
[1780053231839,31.43,73542.47,140.8,-0.89879,0.00016,6.33944]
[1780053238891,31.43,73542.73,140.8,-0.89875,0.00016,6.34111]
[1780053240815,31.43,73542.75,140.8,-0.89875,0.00016,6.34122]
[1780053240912,31.43,73552.19,140.8,-0.89726,0.00016,6.40993]
[1780053242470,31.43,73552.19,140.8,-0.89726,0.00016,6.40993]
[1780053242564,31.43,73580.64,140.8,-0.89268,0.00016,6.6182]
[1780053243326,31.43,73580.64,140.8,-0.89268,0.00016,6.6182]
[1780053243422,31.43,73583.19,140.8,-0.89225,0.00016,6.63724]
[1780053243930,31.43,73587.96,140.8,-0.89147,0.00017,6.67253]
[1780053245565,31.43,73587.96,140.8,-0.89147,0.00017,6.67253]
[1780053250979,31.43,73587.37,140.8,-0.89154,0.00017,6.66926]
[1780053251711,31.43,73587.37,140.8,-0.89154,0.00017,6.66926]
[1780053251986,31.43,73582.63,140.8,-0.89232,0.00016,6.63437]
[1780053252993,31.43,73578.7,140.8,-0.89296,0.00016,6.6054]
[1780053254000,31.43,73575.25,140.8,-0.89352,0.00016,6.58006]
[1780053259035,31.44,73575.47,140.8,-0.89347,0.00016,6.58232]
[1780053260043,31.44,73566.83,140.8,-0.89487,0.00016,6.5189]
[1780053261049,31.44,73561.18,140.8,-0.89579,0.00016,6.47718]
[1780053266084,31.43,73561.07,140.8,-0.89583,0.00016,6.47527]
[1780053268098,31.43,73559.5,140.8,-0.89609,0.00016,6.46334]
[1780053270112,31.43,73557.52,140.8,-0.8964,0.00016,6.44927]
[1780053272126,31.43,73555.77,140.8,-0.89676,0.00016,6.43016]
[1780053276154,31.44,73552.34,140.8,-0.89729,0.00016,6.40614]
[1780053277329,31.44,73549.45,140.8,-0.89775,0.00016,6.38495]
[1780053283203,31.43,73550.47,140.8,-0.8976,0.00016,6.39181]
[1780053288239,31.43,73550.68,140.8,-0.89758,0.00016,6.39284]
[1780053294281,31.43,73550.9,140.8,-0.89755,0.00016,6.39385]
[1780053299316,31.43,73550.84,140.8,-0.89758,0.00016,6.39291]
[1780053304351,31.43,73550.64,140.8,-0.89762,0.00016,6.39085]
[1780053309386,31.43,73550.36,140.8,-0.89768,0.00016,6.38833]
[1780053314421,31.43,73550.63,140.8,-0.89764,0.00016,6.38982]
[1780053319456,31.42,73550.68,140.8,-0.89765,0.00016,6.38971]
[1780053321470,31.42,73552.26,140.8,-0.8974,0.00016,6.40104]
[1780053322477,31.42,73557.05,140.8,-0.89664,0.00016,6.43591]
[1780053323484,31.42,73558.55,140.8,-0.8964,0.00016,6.44672]
[1780053328519,31.42,73558.92,140.8,-0.89636,0.00016,6.44852]
[1780053333554,31.42,73559.41,140.8,-0.8964,0.00016,6.44446]
[1780053336575,31.42,73560.81,140.8,-0.89618,0.00016,6.45417]
[1780053340603,31.41,73562.14,140.8,-0.89599,0.00016,6.46314]
[1780053343624,31.41,73563.59,140.8,-0.89577,0.00016,6.47316]
[1780053348659,31.41,73563.31,140.8,-0.89584,0.00016,6.47003]
[1780053354701,31.4,73563.92,140.8,-0.89577,0.00016,6.47324]
[1780053355709,31.4,73565.26,140.8,-0.89556,0.00016,6.48286]
[1780053360744,31.4,73565.23,140.8,-0.89559,0.00016,6.4815]
[1780053362758,31.4,73563.23,140.8,-0.89592,0.00016,6.46638]
[1780053364772,31.4,73564.49,140.8,-0.89572,0.00016,6.47521]
[1780053369807,31.39,73564.34,140.8,-0.89577,0.00016,6.47304]
[1780053371449,31.39,73564.34,140.8,-0.89577,0.00016,6.47304]
[1780053376857,31.39,73564.19,140.8,-0.89583,0.00016,6.47047]
[1780053381892,31.39,73565.77,140.8,-0.8956,0.00016,6.48101]
[1780053384913,31.38,73564.2,140.8,-0.89587,0.00016,6.46882]
[1780053388193,31.38,73563.24,140.8,-0.89603,0.00016,6.46137]
[1780053395009,31.38,73563.9,140.8,-0.89605,0.00016,6.45797]
[1780053401051,31.38,73564.05,140.8,-0.89605,0.00016,6.458]
[1780053407093,31.37,73563.7,140.8,-0.89613,0.00016,6.45437]
[1780053410114,31.37,73565.12,140.8,-0.89591,0.00016,6.46425]
[1780053415149,31.37,73564.78,140.8,-0.89599,0.00016,6.46083]
[1780053422198,31.36,73564.84,140.8,-0.896,0.00016,6.46]
[1780053427233,31.36,73565.15,140.8,-0.89597,0.00016,6.46138]
[1780053429041,31.36,73565.57,140.8,-0.89591,0.00016,6.46428]
[1780053429247,31.36,73568.9,140.8,-0.89538,0.00016,6.48855]
[1780053430254,31.36,73570.58,140.8,-0.89511,0.00016,6.50068]
[1780053431592,31.36,73570.58,140.8,-0.89511,0.00016,6.50068]
[1780053438310,31.35,73571.36,140.8,-0.89503,0.00016,6.50442]
[1780053443345,31.35,73571.74,140.8,-0.895,0.00016,6.50589]
[1780053446366,31.35,73569.07,140.8,-0.89545,0.00016,6.48543]
[1780053447373,31.35,73566.96,140.8,-0.89579,0.00016,6.46965]
[1780053448380,31.35,73565.51,140.8,-0.89603,0.00016,6.45876]
[1780053449387,31.34,73564.24,140.8,-0.89624,0.00016,6.44922]
[1780053454425,31.34,73563.91,140.8,-0.89641,0.00016,6.43909]
[1780053459460,31.34,73563.6,140.8,-0.89648,0.00016,6.43596]
[1780053467516,31.33,73564.16,140.8,-0.89642,0.00016,6.43856]
[1780053472551,31.33,73563.7,140.8,-0.89651,0.00016,6.43437]
[1780053477586,31.33,73563.88,140.8,-0.8965,0.00016,6.43492]
[1780053483628,31.33,73563.78,140.8,-0.89654,0.00016,6.4333]
[1780053488663,31.33,73563.83,140.8,-0.89654,0.00016,6.43297]
[1780053493698,31.32,73563.41,140.8,-0.89663,0.00016,6.42923]
[1780053498733,31.32,73563.66,140.8,-0.8966,0.00016,6.43041]
[1780053501714,31.32,73563.82,140.8,-0.89658,0.00016,6.43131]
[1780053501754,31.32,73568.0,140.8,-0.89591,0.00016,6.46186]
[1780053502761,31.32,73569.95,140.8,-0.8956,0.00016,6.47602]
[1780053505504,31.32,73570.43,140.8,-0.89553,0.00016,6.47913]
[1780053510817,31.31,73573.85,140.8,-0.89501,0.00016,6.50305]
[1780053515852,31.31,73572.38,140.8,-0.89536,0.00016,6.48429]
[1780053522905,31.31,73573.58,140.8,-0.8952,0.00016,6.49156]
[1780053525926,31.3,73572.33,140.8,-0.89542,0.00016,6.48169]
[1780053530961,31.3,73572.12,140.8,-0.89548,0.00016,6.4791]
[1780053535996,31.3,73572.11,140.8,-0.8955,0.00016,6.47799]
[1780053538010,31.3,73561.65,140.8,-0.8972,0.00016,6.40074]
[1780053539018,31.3,73558.99,140.8,-0.89762,0.00016,6.38116]
[1780053543045,31.3,73560.47,140.8,-0.89739,0.00016,6.39171]
[1780053548080,31.29,73561.32,140.8,-0.89727,0.00016,6.39748]
[1780053553115,31.29,73561.16,140.8,-0.8973,0.00016,6.39579]
[1780053554122,31.29,73559.66,140.8,-0.89755,0.00016,6.3847]
[1780053555129,31.29,73562.99,140.8,-0.89702,0.00016,6.40902]
[1780053560164,31.29,73563.35,140.8,-0.89697,0.00016,6.41102]
[1780053565200,31.29,73562.93,140.8,-0.89705,0.00016,6.4073]
[1780053570235,31.29,73562.68,140.8,-0.89711,0.00016,6.40486]
[1780053575270,31.28,73562.67,140.8,-0.89721,0.00016,6.39742]
[1780053579298,31.28,73565.86,140.8,-0.89671,0.00016,6.42033]
[1780053580305,31.28,73568.38,140.8,-0.89631,0.00016,6.43868]
[1780053581312,31.28,73570.08,140.8,-0.89604,0.00016,6.451]
[1780053582318,31.28,73568.85,140.8,-0.89624,0.00016,6.44176]
[1780053584333,31.28,73570.2,140.8,-0.89603,0.00016,6.45132]
[1780053589368,31.28,73569.75,140.8,-0.89613,0.00016,6.44706]
[1780053595410,31.27,73569.41,140.8,-0.89621,0.00016,6.44349]
[1780053600445,31.27,73569.97,140.8,-0.89614,0.00016,6.44672]
[1780053603465,31.27,73572.27,140.8,-0.89577,0.00016,6.4635]
[1780053604473,31.27,73579.07,140.8,-0.89466,0.00016,6.51384]
[1780053605480,31.27,73582.22,140.8,-0.89414,0.00016,6.53725]
[1780053610514,31.27,73581.53,140.8,-0.89424,0.00016,6.53264]
[1780053611482,31.27,73581.53,140.8,-0.89424,0.00016,6.53264]
[1780053613196,31.27,73582.07,140.8,-0.89415,0.00016,6.53673]
[1780053618571,31.28,73582.34,140.8,-0.89409,0.00016,6.5394]
[1780053620585,31.28,73584.26,140.8,-0.89377,0.00016,6.55378]
[1780053625620,31.28,73584.18,140.8,-0.89378,0.00016,6.55357]
[1780053630658,31.28,73584.68,140.8,-0.89369,0.00016,6.55772]
[1780053635693,31.28,73584.53,140.8,-0.89379,0.00016,6.55026]
[1780053640728,31.28,73584.51,140.8,-0.89378,0.00016,6.55069]
[1780053645763,31.28,73583.56,140.8,-0.89393,0.00016,6.54411]
[1780053650373,31.28,73583.92,140.8,-0.89386,0.00016,6.54717]
[1780053656535,31.29,73584.28,140.8,-0.89379,0.00016,6.55043]
[1780053658856,31.29,73585.85,140.8,-0.89353,0.00016,6.56236]
[1780053660870,31.29,73587.29,140.8,-0.89328,0.00016,6.5732]
[1780053664900,31.29,73594.86,140.8,-0.89203,0.00017,6.62958]
[1780053665907,31.29,73598.18,140.8,-0.89146,0.00017,6.65482]
[1780053668928,31.29,73600.94,140.8,-0.89099,0.00017,6.67598]
[1780053670042,31.29,73600.94,140.8,-0.89099,0.00017,6.67598]
[1780053669935,31.29,73603.22,140.8,-0.8906,0.00017,6.69314]
[1780053670942,31.29,73604.38,140.8,-0.89041,0.00017,6.70194]
[1780053675977,31.3,73603.45,140.8,-0.89054,0.00017,6.69574]
[1780053676983,31.3,73599.08,140.8,-0.89127,0.00017,6.66335]
[1780053677991,31.3,73597.92,140.8,-0.89146,0.00017,6.65492]
[1780053683033,31.3,73597.9,140.8,-0.89144,0.00017,6.65579]
[1780053688069,31.3,73598.53,140.8,-0.89131,0.00017,6.66151]
[1780053694121,31.31,73598.98,140.8,-0.8913,0.00017,6.65926]
[1780053697148,31.31,73593.34,140.8,-0.89223,0.00017,6.618]
[1780053702183,31.31,73593.65,140.8,-0.89214,0.00017,6.62166]
[1780053709232,31.32,73592.3,140.8,-0.89233,0.00017,6.6135]
[1780053717719,31.32,73592.83,140.8,-0.89221,0.00017,6.61851]
[1780053721316,31.33,73590.9,140.8,-0.89248,0.00017,6.60634]
[1780053726351,31.33,73591.42,140.8,-0.89237,0.00017,6.61159]
[1780053727907,31.33,73591.42,140.8,-0.89237,0.00017,6.61159]
[1780053730379,31.34,73589.72,140.8,-0.89262,0.00017,6.60009]
[1780053735414,31.34,73589.02,140.8,-0.89271,0.00017,6.59634]
[1780053740449,31.34,73588.7,140.8,-0.89274,0.00016,6.59495]
[1780053745484,31.35,73588.54,140.8,-0.89273,0.00016,6.59527]
[1780053750518,31.35,73588.37,140.8,-0.89272,0.00016,6.59551]
[1780053755554,31.36,73589.22,140.8,-0.89264,0.00017,6.59651]
[1780053761595,31.36,73588.9,140.8,-0.89267,0.00017,6.59537]
[1780053766631,31.36,73588.81,140.8,-0.89268,0.00016,6.59488]
[1780053773680,31.37,73588.61,140.8,-0.89266,0.00016,6.59556]
[1780053779723,31.37,73588.45,140.8,-0.89265,0.00016,6.59623]
[1780053784758,31.38,73588.1,140.8,-0.89267,0.00016,6.59516]
[1780053789793,31.38,73587.68,140.8,-0.89271,0.00016,6.59361]
[1780053794828,31.39,73587.71,140.8,-0.89267,0.00016,6.59537]
[1780053802884,31.4,73588.14,140.8,-0.89253,0.00016,6.60128]
[1780053807412,31.4,73588.27,140.8,-0.89249,0.00017,6.60313]
[1780053807977,31.4,73588.27,140.8,-0.89249,0.00017,6.60313]
[1780053808199,31.4,73579.65,140.8,-0.89389,0.00016,6.5401]
[1780053808375,31.4,73579.65,140.8,-0.89389,0.00016,6.5401]
[1780053808926,31.4,73569.15,140.8,-0.8956,0.00016,6.46291]
[1780053809933,31.4,73568.81,140.8,-0.89565,0.00016,6.46086]
[1780053811026,31.4,73568.81,140.8,-0.89565,0.00016,6.46086]
[1780053811052,31.4,73570.49,140.8,-0.89546,0.00016,6.46662]
[1780053811639,31.4,73570.49,140.8,-0.89546,0.00016,6.46662]
[1780053816997,31.4,73565.71,140.8,-0.89622,0.00016,6.4322]
[1780053818001,31.4,73552.59,140.8,-0.89832,0.00016,6.33605]
[1780053819008,31.4,73553.13,140.8,-0.89824,0.00016,6.33997]
[1780053820018,31.4,73549.83,140.8,-0.89876,0.00016,6.31594]
[1780053821025,31.4,73548.53,140.8,-0.89897,0.00016,6.30651]
[1780053826060,31.4,73548.62,140.8,-0.89895,0.00016,6.30732]
[1780053830088,31.4,73549.79,140.8,-0.89876,0.00016,6.31595]
[1780053834116,31.4,73553.47,140.8,-0.89818,0.00016,6.34282]
[1780053835122,31.4,73557.35,140.8,-0.89756,0.00016,6.37109]
[1780053840158,31.4,73558.3,140.8,-0.89741,0.00016,6.3777]
[1780053844186,31.4,73559.62,140.8,-0.89719,0.00016,6.38786]
[1780053848214,31.41,73558.25,140.8,-0.89741,0.00016,6.37791]
[1780053853264,31.4,73558.05,140.8,-0.89745,0.00016,6.3761]
[1780053858300,31.4,73558.12,140.8,-0.89745,0.00016,6.37625]
[1780053861320,31.4,73557.01,140.8,-0.89763,0.00016,6.36794]
[1780053862327,31.4,73554.19,140.8,-0.89808,0.00016,6.34732]
[1780053865348,31.4,73551.41,140.8,-0.89852,0.00016,6.32698]
[1780053868369,31.4,73549.09,140.8,-0.89889,0.00016,6.31011]
[1780053869376,31.4,73547.95,140.8,-0.89907,0.00016,6.30184]
[1780053871390,31.4,73546.64,140.8,-0.89936,0.00016,6.28564]
[1780053876425,31.41,73549.15,140.8,-0.89895,0.00016,6.30491]
[1780053878439,31.41,73551.11,140.8,-0.89862,0.00016,6.31998]
[1780053883474,31.41,73558.03,140.8,-0.89747,0.00016,6.37235]
[1780053884800,31.41,73561.58,140.8,-0.8969,0.00016,6.39859]
[1780053885488,31.42,73562.87,140.8,-0.89669,0.00016,6.40829]
[1780053887502,31.42,73565.41,140.8,-0.89627,0.00016,6.42738]
[1780053890523,31.42,73569.5,140.8,-0.89559,0.00016,6.45803]
[1780053891530,31.42,73572.16,140.8,-0.89516,0.00016,6.47774]
[1780053892917,31.42,73572.16,140.8,-0.89516,0.00016,6.47774]
[1780053892964,31.42,73573.87,140.8,-0.89488,0.00016,6.49046]
[1780053893544,31.42,73576.81,140.8,-0.8944,0.00016,6.51221]
[1780053894545,31.42,73576.81,140.8,-0.8944,0.00016,6.51221]
[1780053894551,31.42,73583.05,140.8,-0.89337,0.00016,6.55828]
[1780053895558,31.42,73585.65,140.8,-0.89294,0.00016,6.57751]
[1780053897572,31.42,73587.45,140.8,-0.89265,0.00016,6.59083]
[1780053902607,31.42,73583.91,140.8,-0.89323,0.00016,6.56475]
[1780053903614,31.42,73582.36,140.8,-0.89348,0.00016,6.55337]
[1780053905628,31.42,73583.7,140.8,-0.89326,0.00016,6.56339]
[1780053908649,31.42,73582.31,140.8,-0.89348,0.00016,6.55332]
[1780053909534,31.42,73582.31,140.8,-0.89348,0.00016,6.55332]
[1780053909656,31.42,73579.88,140.8,-0.89388,0.00016,6.53549]
[1780053910663,31.42,73578.48,140.8,-0.89411,0.00016,6.52528]
[1780053912677,31.42,73576.87,140.8,-0.89436,0.00016,6.51368]
[1780053917712,31.43,73576.36,140.8,-0.89443,0.00016,6.51063]
[1780053921784,31.43,73576.09,140.8,-0.89447,0.00016,6.50906]
[1780053924761,31.43,73571.7,140.8,-0.89516,0.00016,6.47742]
[1780053925769,31.43,73569.71,140.8,-0.89548,0.00016,6.46301]
[1780053927854,31.43,73569.63,140.8,-0.89549,0.00016,6.46263]
[1780053932817,31.43,73567.63,140.8,-0.89588,0.00016,6.44238]
[1780053938859,31.44,73567.63,140.8,-0.89585,0.00016,6.44379]
[1780053940873,31.44,73565.29,140.8,-0.89622,0.00016,6.42713]
[1780053943894,31.44,73563.81,140.8,-0.89644,0.00016,6.41704]
[1780053952962,31.45,73563.65,140.8,-0.89641,0.00016,6.41825]
[1780053963035,31.46,73563.58,140.8,-0.89636,0.00016,6.42034]
[1780053966056,31.46,73559.12,140.8,-0.89706,0.00016,6.38855]
[1780053967063,31.46,73557.67,140.8,-0.8973,0.00016,6.37784]
[1780053969077,31.46,73555.76,140.8,-0.8976,0.00016,6.36375]
[1780053970084,31.46,73547.59,140.8,-0.8989,0.00016,6.30427]
[1780053971091,31.46,73541.64,140.8,-0.89984,0.00016,6.26112]
[1780053973836,31.46,73540.94,140.8,-0.89994,0.00016,6.25625]
[1780053974132,31.46,73535.73,140.8,-0.90075,0.00016,6.2187]
[1780053974477,31.46,73535.73,140.8,-0.90075,0.00016,6.2187]
[1780053975199,31.46,73522.77,140.8,-0.90275,0.00015,6.12559]
[1780053975530,31.46,73522.77,140.8,-0.90275,0.00015,6.12559]
[1780053976146,31.46,73521.3,140.8,-0.90297,0.00015,6.11534]
[1780053979167,31.46,73517.75,140.8,-0.9035,0.00015,6.09085]
[1780053980175,31.47,73514.45,140.8,-0.90392,0.00015,6.07068]
[1780053984571,31.47,73513.7,140.8,-0.90403,0.00015,6.06556]
[1780053984678,31.47,73513.7,140.8,-0.90403,0.00015,6.06556]
[1780053985302,31.49,73512.06,140.8,-0.9042,0.00015,6.05766]
[1780053986216,31.49,73510.48,140.8,-0.90443,0.00015,6.04668]
[1780053987722,31.49,73510.66,140.8,-0.9044,0.00015,6.04842]
[1780053993265,31.49,73511.12,140.8,-0.90437,0.00015,6.04705]
[1780053994036,31.49,73511.12,140.8,-0.90437,0.00015,6.04705]
[1780053994340,31.49,73511.12,140.8,-0.90437,0.00015,6.04705]
[1780053994282,31.5,73509.01,140.8,-0.90468,0.00015,6.03242]
[1780053994924,31.5,73509.01,140.8,-0.90468,0.00015,6.03242]
[1780053995150,31.5,73509.01,140.8,-0.90468,0.00015,6.03242]
[1780053995284,31.5,73503.32,140.8,-0.90553,0.00015,5.99238]
[1780053996291,31.5,73500.39,140.8,-0.90596,0.00015,5.97207]
[1780053998305,31.5,73498.87,140.8,-0.90617,0.00015,5.96234]
[1780054001326,31.51,73497.69,140.8,-0.90631,0.00015,5.95559]
[1780054004347,31.51,73498.81,140.8,-0.90611,0.00015,5.96512]
[1780054009383,31.52,73498.57,140.8,-0.90609,0.00015,5.96601]
[1780054014417,31.53,73498.48,140.8,-0.90605,0.00015,5.96792]
[1780054019452,31.53,73497.96,140.8,-0.90607,0.00015,5.96675]
[1780054020481,31.53,73497.96,140.8,-0.90607,0.00015,5.96675]
[1780054022473,31.54,73499.63,140.8,-0.90579,0.00015,5.98008]
[1780054024216,31.54,73499.63,140.8,-0.90579,0.00015,5.98008]
[1780054024487,31.54,73505.96,140.8,-0.90482,0.00015,6.02596]
[1780054025494,31.54,73512.18,140.8,-0.90387,0.00015,6.07066]
[1780054030529,31.55,73513.29,140.8,-0.90366,0.00015,6.08027]
[1780054035564,31.55,73513.58,140.8,-0.90358,0.00015,6.08397]
[1780054037583,31.55,73515.68,140.8,-0.90325,0.00015,6.09961]
[1780054042623,31.56,73515.17,140.8,-0.90329,0.00015,6.09746]
[1780054046651,31.56,73516.35,140.8,-0.90309,0.00015,6.10708]
[1780054051686,31.57,73512.82,140.8,-0.90369,0.00015,6.07667]
[1780054053700,31.57,73511.09,140.8,-0.90393,0.00015,6.06502]
[1780054055714,31.57,73512.59,140.8,-0.90369,0.00015,6.07642]
[1780054060749,31.58,73512.11,140.8,-0.90373,0.00015,6.07467]
[1780054065784,31.58,73512.83,140.8,-0.90358,0.00015,6.08145]
[1780054070819,31.59,73512.79,140.8,-0.90355,0.00015,6.08278]
[1780054074847,31.59,73511.58,140.8,-0.90371,0.00015,6.07546]
[1780054079882,31.6,73512.07,140.8,-0.9036,0.00015,6.08057]
[1780054081896,31.6,73509.48,140.8,-0.90398,0.00015,6.06277]
[1780054082903,31.6,73505.41,140.8,-0.90459,0.00015,6.03419]
[1780054086931,31.6,73503.73,140.8,-0.90481,0.00015,6.02382]
[1780054091966,31.61,73503.61,140.8,-0.90478,0.00015,6.02496]
[1780054097001,31.61,73503.92,140.8,-0.90469,0.00015,6.02913]
[1780054102038,31.62,73503.82,140.8,-0.90467,0.00015,6.03036]
[1780054106723,31.63,73502.8,140.8,-0.90479,0.00015,6.02466]
[1780054107073,31.63,73501.37,140.8,-0.90499,0.00015,6.01491]
[1780054108080,31.63,73499.59,140.8,-0.90525,0.00015,6.00269]
[1780054110095,31.63,73498.03,140.8,-0.90547,0.00015,5.99247]
[1780054112109,31.63,73496.7,140.8,-0.90574,0.00015,5.97725]
[1780054117137,31.64,73495.96,140.8,-0.90582,0.00015,5.97338]
[1780054120185,31.64,73494.48,140.8,-0.90599,0.00015,5.96519]
[1780054121184,31.65,73482.75,140.8,-0.90772,0.00015,5.88309]
[1780054122190,31.65,73475.81,140.8,-0.90873,0.00015,5.83495]
[1780054123193,31.65,73475.81,140.8,-0.90873,0.00015,5.83495]
[1780054123440,31.65,73475.81,140.8,-0.90873,0.00015,5.83495]
[1780054123488,31.65,73475.81,140.8,-0.90873,0.00015,5.83495]
[1780054123552,31.65,73473.61,140.8,-0.90904,0.00015,5.82009]
[1780054124003,31.65,73473.61,140.8,-0.90904,0.00015,5.82009]
[1780054124206,31.65,73467.09,140.8,-0.90998,0.00014,5.77464]
[1780054126220,31.65,73466.54,140.8,-0.91006,0.00014,5.77063]
[1780054127212,31.65,73466.54,140.8,-0.91006,0.00014,5.77063]
[1780054129297,31.65,73466.8,140.8,-0.91003,0.00014,5.77234]
[1780054129386,31.65,73466.8,140.8,-0.91003,0.00014,5.77234]
[1780054131255,31.65,73465.34,140.8,-0.91025,0.00014,5.76163]
[1780054136290,31.64,73465.48,140.8,-0.91023,0.00014,5.76244]
[1780054142332,31.64,73465.9,140.8,-0.91018,0.00014,5.76514]
[1780054147367,31.64,73465.93,140.8,-0.91018,0.00014,5.76516]
[1780054152402,31.64,73465.88,140.8,-0.91019,0.00014,5.76461]
[1780054155423,31.64,73467.34,140.8,-0.90998,0.00014,5.77463]
[1780054160458,31.64,73467.2,140.8,-0.91001,0.00014,5.77339]
[1780054161465,31.64,73468.76,140.8,-0.90978,0.00014,5.7842]
[1780054163479,31.64,73470.25,140.8,-0.90957,0.00014,5.79444]
[1780054164486,31.64,73471.94,140.8,-0.90933,0.00015,5.80614]
[1780054166500,31.64,73473.23,140.8,-0.90914,0.00015,5.81494]
[1780054171535,31.64,73474.61,140.8,-0.90904,0.00015,5.81738]
[1780054176570,31.64,73474.53,140.8,-0.90907,0.00015,5.81623]
[1780054182612,31.63,73474.41,140.8,-0.9091,0.00015,5.81474]
[1780054183255,31.63,73474.41,140.8,-0.9091,0.00015,5.81474]
[1780054189660,31.63,73475.27,140.8,-0.90899,0.00015,5.82001]
[1780054194696,31.63,73475.48,140.8,-0.90897,0.00015,5.82096]
[1780054199731,31.63,73475.16,140.8,-0.90903,0.00015,5.81819]
[1780054204766,31.63,73473.08,140.8,-0.90934,0.00015,5.80314]
[1780054209802,31.63,73468.85,140.8,-0.90996,0.00014,5.77329]
[1780054210809,31.63,73466.94,140.8,-0.91024,0.00014,5.75996]
[1780054211816,31.63,73468.51,140.8,-0.91001,0.00014,5.77087]
[1780054212823,31.63,73472.62,140.8,-0.90942,0.00015,5.79949]
[1780054213830,31.63,73476.24,140.8,-0.90889,0.00015,5.8247]
[1780054219872,31.62,73477.12,140.8,-0.90878,0.00015,5.83018]
[1780054222893,31.62,73478.26,140.8,-0.90862,0.00015,5.83781]
[1780054228935,31.62,73478.05,140.8,-0.90867,0.00015,5.8356]
[1780054231956,31.62,73470.66,140.8,-0.90984,0.00014,5.77702]
[1780054234977,31.62,73468.88,140.8,-0.9101,0.00014,5.76452]
[1780054240028,31.62,73466.14,140.8,-0.91049,0.00014,5.7454]
[1780054245062,31.62,73464.81,140.8,-0.91068,0.00014,5.73626]
[1780054246178,31.62,73464.81,140.8,-0.91068,0.00014,5.73626]
[1780054246208,31.62,73462.74,140.8,-0.91098,0.00014,5.72192]
[1780054247076,31.62,73460.58,140.8,-0.91129,0.00014,5.70699]
[1780054252111,31.62,73457.64,140.8,-0.9117,0.00014,5.68702]
[1780054253118,31.62,73456.46,140.8,-0.91187,0.00014,5.67896]
[1780054258154,31.62,73449.3,140.8,-0.91287,0.00014,5.63013]
[1780054259216,31.62,73449.3,140.8,-0.91287,0.00014,5.63013]
[1780054259304,31.63,73443.83,140.8,-0.9136,0.00014,5.59434]
[1780054260167,31.63,73442.63,140.8,-0.91376,0.00014,5.58634]
[1780054260793,31.63,73442.63,140.8,-0.91376,0.00014,5.58634]
[1780054260929,31.63,73442.63,140.8,-0.91376,0.00014,5.58634]
[1780054260972,31.63,73442.63,140.8,-0.91376,0.00014,5.58634]
[1780054261238,31.63,73442.63,140.8,-0.91376,0.00014,5.58634]
[1780054261339,31.63,73438.28,140.8,-0.91437,0.00014,5.55678]
[1780054262012,31.63,73438.28,140.8,-0.91437,0.00014,5.55678]
[1780054262574,31.64,73430.8,140.8,-0.91533,0.00014,5.5093]
[1780054265011,31.64,73430.87,140.8,-0.91531,0.00014,5.51009]
[1780054265208,31.64,73429.74,140.8,-0.91546,0.00014,5.50272]
[1780054270243,31.65,73429.43,140.8,-0.91547,0.00014,5.50233]
[1780054271104,31.65,73429.43,140.8,-0.91547,0.00014,5.50233]
[1780054272257,31.65,73432.8,140.8,-0.91499,0.00014,5.52598]
[1780054277292,31.65,73430.19,140.8,-0.91532,0.00014,5.50971]
[1780054281320,31.65,73432.05,140.8,-0.91507,0.00014,5.52222]
[1780054286355,31.65,73433.21,140.8,-0.91491,0.00014,5.52987]
[1780054292397,31.65,73433.45,140.8,-0.91497,0.00014,5.52462]
[1780054296425,31.65,73432.11,140.8,-0.91516,0.00014,5.51527]
[1780054301460,31.65,73432.29,140.8,-0.91514,0.00014,5.51626]
[1780054306495,31.65,73432.92,140.8,-0.91506,0.00014,5.52031]
[1780054311530,31.65,73433.07,140.8,-0.91505,0.00014,5.52107]
[1780054316565,31.65,73432.83,140.8,-0.91508,0.00014,5.51915]
[1780054321232,31.65,73432.13,140.8,-0.91518,0.00014,5.51422]
[1780054330663,31.65,73432.57,140.8,-0.91514,0.00014,5.51665]
[1780054334691,31.65,73431.18,140.8,-0.91533,0.00014,5.50695]
[1780054335698,31.65,73430.08,140.8,-0.91548,0.00014,5.49942]
[1780054337712,31.65,73431.4,140.8,-0.9153,0.00014,5.50835]
[1780054342747,31.64,73431.44,140.8,-0.9153,0.00014,5.50841]
[1780054351810,31.64,73433.4,140.8,-0.91513,0.00014,5.51487]
[1780054352817,31.64,73438.4,140.8,-0.91443,0.00014,5.54897]
[1780054353825,31.64,73442.37,140.8,-0.91388,0.00014,5.57604]
[1780054356846,31.64,73439.79,140.8,-0.91425,0.00014,5.55793]
[1780054358865,31.64,73441.41,140.8,-0.91403,0.00014,5.56879]
[1780054360879,31.64,73442.71,140.8,-0.91385,0.00014,5.57742]
[1780054364907,31.64,73440.82,140.8,-0.91411,0.00014,5.56496]
[1780054369942,31.65,73441.06,140.8,-0.91405,0.00014,5.56768]
[1780054371956,31.65,73439.82,140.8,-0.91422,0.00014,5.55963]
[1780054372963,31.65,73437.33,140.8,-0.91456,0.00014,5.54283]
[1780054377999,31.65,73439.05,140.8,-0.91429,0.00014,5.55582]
[1780054383037,31.65,73441.24,140.8,-0.91396,0.00014,5.57195]
[1780054388072,31.66,73442.02,140.8,-0.91383,0.00014,5.5783]
[1780054393108,31.66,73441.46,140.8,-0.91389,0.00014,5.57545]
[1780054398142,31.66,73441.8,140.8,-0.91382,0.00014,5.57876]
[1780054403177,31.67,73441.87,140.8,-0.91379,0.00014,5.58021]
[1780054406198,31.67,73443.1,140.8,-0.91361,0.00014,5.5892]
[1780054411232,31.67,73443.57,140.8,-0.91362,0.00014,5.58675]
[1780054415261,31.67,73444.87,140.8,-0.91342,0.00014,5.59639]
[1780054420296,31.68,73445.33,140.8,-0.91334,0.00014,5.60037]
[1780054421303,31.68,73443.77,140.8,-0.91355,0.00014,5.58983]
[1780054422310,31.68,73441.33,140.8,-0.91389,0.00014,5.5733]
[1780054425331,31.68,73442.98,140.8,-0.91365,0.00014,5.5852]
[1780054430366,31.68,73445.08,140.8,-0.91333,0.00014,5.60051]
[1780054432380,31.68,73446.25,140.8,-0.91316,0.00014,5.60886]
[1780054437416,31.68,73446.06,140.8,-0.91317,0.00014,5.60834]
[1780054441167,31.68,73446.06,140.8,-0.91317,0.00014,5.60834]
[1780054441232,31.68,73446.06,140.8,-0.91317,0.00014,5.60834]
[1780054441716,31.68,73446.06,140.8,-0.91317,0.00014,5.60834]
[1780054441724,31.69,73448.31,140.8,-0.91284,0.00014,5.62457]
[1780054442450,31.69,73451.05,140.8,-0.91245,0.00014,5.64342]
[1780054443176,31.69,73451.05,140.8,-0.91245,0.00014,5.64342]
[1780054443210,31.69,73451.05,140.8,-0.91245,0.00014,5.64342]
[1780054443675,31.69,73451.05,140.8,-0.91245,0.00014,5.64342]
[1780054443776,31.69,73454.97,140.8,-0.91189,0.00014,5.67067]
[1780054444469,31.69,73456.34,140.8,-0.9117,0.00014,5.68013]
[1780054445475,31.69,73459.7,140.8,-0.91122,0.00014,5.70341]
[1780054446482,31.69,73461.03,140.8,-0.91102,0.00014,5.71266]
[1780054449503,31.69,73462.31,140.8,-0.91084,0.00014,5.72153]
[1780054451517,31.69,73464.02,140.8,-0.9106,0.00014,5.73336]
[1780054455545,31.69,73466.77,140.8,-0.9102,0.00014,5.75233]
[1780054455965,31.69,73466.77,140.8,-0.9102,0.00014,5.75233]
[1780054456552,31.69,73468.12,140.8,-0.91001,0.00014,5.76167]
[1780054457897,31.69,73468.12,140.8,-0.91001,0.00014,5.76167]
[1780054459573,31.69,73470.33,140.8,-0.90969,0.00014,5.77683]
[1780054461587,31.69,73466.35,140.8,-0.91027,0.00014,5.74899]
[1780054464608,31.69,73461.74,140.8,-0.91094,0.00014,5.71679]
[1780054465615,31.69,73460.11,140.8,-0.91117,0.00014,5.70551]
[1780054470650,31.69,73461.0,140.8,-0.91104,0.00014,5.71172]
[1780054475685,31.69,73460.29,140.8,-0.91123,0.00014,5.70026]
[1780054480720,31.69,73460.35,140.8,-0.91122,0.00014,5.70079]
[1780054484747,31.69,73459.02,140.8,-0.91141,0.00014,5.69169]
[1780054485755,31.69,73460.39,140.8,-0.91121,0.00014,5.7012]
[1780054490790,31.69,73461.01,140.8,-0.91112,0.00014,5.70558]
[1780054491797,31.69,73465.84,140.8,-0.91043,0.00014,5.73906]
[1780054492804,31.69,73468.12,140.8,-0.9101,0.00014,5.75486]
[1780054493811,31.69,73471.4,140.8,-0.90963,0.00014,5.77761]
[1780054496903,31.69,73471.38,140.8,-0.90964,0.00014,5.77729]
[1780054496916,31.69,73475.6,140.8,-0.90902,0.00015,5.8066]
[1780054496972,31.69,73475.6,140.8,-0.90902,0.00015,5.8066]
[1780054497447,31.69,73475.6,140.8,-0.90902,0.00015,5.8066]
[1780054497839,31.69,73491.21,140.8,-0.90673,0.00015,5.91579]
[1780054498846,31.68,73492.15,140.8,-0.9066,0.00015,5.92211]
[1780054499171,31.68,73492.15,140.8,-0.9066,0.00015,5.92211]
[1780054501786,31.68,73493.3,140.8,-0.90643,0.00015,5.93004]
[1780054501867,31.68,73489.98,140.8,-0.90692,0.00015,5.90683]
[1780054502874,31.68,73491.4,140.8,-0.90671,0.00015,5.91698]
[1780054503881,31.69,73493.19,140.8,-0.90644,0.00015,5.92973]
[1780054504888,31.69,73494.51,140.8,-0.90624,0.00015,5.93916]
[1780054505173,31.69,73494.51,140.8,-0.90624,0.00015,5.93916]
[1780054505222,31.69,73494.51,140.8,-0.90624,0.00015,5.93916]
[1780054511937,31.68,73493.24,140.8,-0.90647,0.00015,5.92841]
[1780054512944,31.68,73490.27,140.8,-0.90691,0.00015,5.90722]
[1780054513951,31.68,73487.27,140.8,-0.90736,0.00015,5.88588]
[1780054514958,31.68,73483.33,140.8,-0.90795,0.00015,5.85802]
[1780054515967,31.68,73479.84,140.8,-0.90846,0.00015,5.8334]
[1780054516972,31.68,73481.11,140.8,-0.90828,0.00015,5.84213]
[1780054522007,31.67,73480.57,140.8,-0.90838,0.00015,5.8375]
[1780054527043,31.67,73480.86,140.8,-0.90835,0.00015,5.83875]
[1780054532077,31.67,73481.02,140.8,-0.90844,0.00015,5.83246]
[1780054535097,31.67,73479.53,140.8,-0.90866,0.00015,5.82162]
[1780054540133,31.67,73480.23,140.8,-0.90857,0.00015,5.82589]
[1780054546842,31.66,73480.75,140.8,-0.90851,0.00015,5.82902]
[1780054553224,31.66,73481.49,140.8,-0.90843,0.00015,5.83301]
[1780054559266,31.66,73480.78,140.8,-0.90855,0.00015,5.82722]
[1780054560273,31.66,73479.72,140.8,-0.9087,0.00015,5.81968]
[1780054563294,31.66,73471.9,140.8,-0.90985,0.00014,5.76483]
[1780054568329,31.66,73472.5,140.8,-0.90976,0.00014,5.769]
[1780054573364,31.66,73472.6,140.8,-0.90975,0.00014,5.76965]
[1780054578399,31.66,73472.59,140.8,-0.90975,0.00014,5.76953]
[1780054581420,31.66,73470.27,140.8,-0.91009,0.00014,5.75336]
[1780054582345,31.66,73470.27,140.8,-0.91009,0.00014,5.75336]
[1780054584441,31.66,73468.46,140.8,-0.91035,0.00014,5.74083]
[1780054585218,31.66,73468.46,140.8,-0.91035,0.00014,5.74083]
[1780054585448,31.66,73468.41,140.8,-0.91035,0.00014,5.74051]
[1780054588558,31.66,73468.76,140.8,-0.9103,0.00014,5.743]
[1780054589479,31.66,73464.7,140.8,-0.91089,0.00014,5.71487]
[1780054593507,31.66,73462.72,140.8,-0.91125,0.00014,5.69483]
[1780054599549,31.66,73463.13,140.8,-0.91118,0.00014,5.6982]
[1780054606598,31.66,73463.63,140.8,-0.9111,0.00014,5.70224]
[1780054610626,31.66,73460.51,140.8,-0.91154,0.00014,5.68095]
[1780054611633,31.66,73459.14,140.8,-0.91173,0.00014,5.67155]
[1780054612640,31.66,73457.97,140.8,-0.9119,0.00014,5.66357]
[1780054615662,31.66,73456.45,140.8,-0.91211,0.00014,5.65346]
[1780054616669,31.66,73452.81,140.8,-0.91262,0.00014,5.6285]
[1780054618683,31.67,73448.08,140.8,-0.91328,0.00014,5.59631]
[1780054619699,31.67,73445.97,140.8,-0.91358,0.00014,5.58202]
[1780054620706,31.67,73444.77,140.8,-0.91375,0.00014,5.57363]
[1780054621224,31.67,73444.77,140.8,-0.91375,0.00014,5.57363]
[1780054621477,31.67,73444.77,140.8,-0.91375,0.00014,5.57363]
[1780054621922,31.67,73444.77,140.8,-0.91375,0.00014,5.57363]
[1780054621975,31.66,73438.37,140.8,-0.91465,0.00014,5.52958]
[1780054622725,31.66,73428.21,140.8,-0.91605,0.00014,5.46041]
[1780054623226,31.66,73428.21,140.8,-0.91605,0.00014,5.46041]
[1780054623301,31.66,73428.21,140.8,-0.91605,0.00014,5.46041]
[1780054623732,31.66,73424.84,140.8,-0.91652,0.00014,5.43749]
[1780054624395,31.66,73424.84,140.8,-0.91652,0.00014,5.43749]
[1780054624739,31.66,73424.8,140.8,-0.91652,0.00014,5.43726]
[1780054629775,31.67,73425.09,140.8,-0.91647,0.00014,5.43961]
[1780054630356,31.67,73425.09,140.8,-0.91647,0.00014,5.43961]
[1780054630782,31.67,73423.62,140.8,-0.91667,0.00014,5.4298]
[1780054633803,31.67,73420.92,140.8,-0.91703,0.00014,5.41181]
[1780054636621,31.67,73421.0,140.8,-0.91702,0.00014,5.41258]
[1780054639845,31.67,73418.58,140.8,-0.91734,0.00014,5.39672]
[1780054641859,31.67,73417.43,140.8,-0.91749,0.00014,5.38925]
[1780054643879,31.67,73408.7,140.8,-0.91866,0.00013,5.33084]
[1780054644887,31.67,73406.86,140.8,-0.9189,0.00013,5.31874]
[1780054645894,31.67,73402.01,140.8,-0.91954,0.00013,5.28654]
[1780054646901,31.67,73400.11,140.8,-0.91979,0.00013,5.27416]
[1780054650930,31.67,73402.14,140.8,-0.91953,0.00013,5.28749]
[1780054651935,31.67,73406.64,140.8,-0.91901,0.00013,5.31113]
[1780054652943,31.67,73413.34,140.8,-0.91812,0.00013,5.35565]
[1780054654742,31.67,73413.98,140.8,-0.91804,0.00014,5.35965]
[1780054654957,31.67,73417.33,140.8,-0.91759,0.00014,5.38221]
[1780054655964,31.67,73422.11,140.8,-0.91693,0.00014,5.41483]
[1780054660999,31.67,73422.0,140.8,-0.91693,0.00014,5.41462]
[1780054663013,31.67,73418.74,140.8,-0.91737,0.00014,5.39282]
[1780054664344,31.67,73418.49,140.8,-0.9174,0.00014,5.39127]
[1780054665027,31.67,73414.38,140.8,-0.91796,0.00014,5.36372]
[1780054666034,31.68,73413.2,140.8,-0.91811,0.00013,5.35596]
[1780054667041,31.68,73415.37,140.8,-0.91782,0.00014,5.37076]
[1780054668048,31.68,73416.73,140.8,-0.91763,0.00014,5.38009]
[1780054673083,31.68,73417.05,140.8,-0.91757,0.00014,5.38304]
[1780054674090,31.68,73418.58,140.8,-0.91736,0.00014,5.39352]
[1780054676104,31.68,73420.6,140.8,-0.91708,0.00014,5.40743]
[1780054681140,31.68,73420.64,140.8,-0.91706,0.00014,5.40828]
[1780054684160,31.68,73418.6,140.8,-0.91733,0.00014,5.39488]
[1780054685372,31.68,73418.6,140.8,-0.91733,0.00014,5.39488]
[1780054686568,31.68,73418.54,140.8,-0.91734,0.00014,5.39461]
[1780054687181,31.68,73420.04,140.8,-0.91713,0.00014,5.405]
[1780054691483,31.69,73420.81,140.8,-0.91701,0.00014,5.41055]
[1780054697760,31.69,73420.79,140.8,-0.917,0.00014,5.41107]
[1780054703819,31.69,73420.8,140.8,-0.91699,0.00014,5.41178]
[1780054709335,31.69,73421.76,140.8,-0.91684,0.00014,5.41898]
[1780054711348,31.69,73422.79,140.8,-0.91679,0.00014,5.41961]
[1780054716384,31.69,73423.53,140.8,-0.91668,0.00014,5.42506]
[1780054721419,31.69,73423.19,140.8,-0.91671,0.00014,5.42321]
[1780054725447,31.7,73424.86,140.8,-0.91648,0.00014,5.43488]
[1780054726454,31.7,73426.58,140.8,-0.91624,0.00014,5.4466]
[1780054727471,31.7,73426.58,140.8,-0.91624,0.00014,5.4466]
[1780054728059,31.7,73426.58,140.8,-0.91624,0.00014,5.4466]
[1780054728468,31.7,73416.97,140.8,-0.91755,0.00014,5.38178]
[1780054729475,31.7,73415.62,140.8,-0.91773,0.00014,5.37284]
[1780054732496,31.7,73414.36,140.8,-0.91789,0.00014,5.36488]
[1780054737868,31.7,73414.73,140.8,-0.91782,0.00014,5.36809]
[1780054737908,31.7,73419.95,140.8,-0.91711,0.00014,5.40356]
[1780054738538,31.7,73421.08,140.8,-0.91696,0.00014,5.41119]
[1780054739545,31.7,73422.31,140.8,-0.91679,0.00014,5.41961]
[1780054743875,31.7,73422.65,140.8,-0.91673,0.00014,5.4222]
[1780054743976,31.7,73424.0,140.8,-0.91655,0.00014,5.43151]
[1780054744581,31.7,73420.25,140.8,-0.91706,0.00014,5.40616]
[1780054746595,31.7,73421.86,140.8,-0.91683,0.00014,5.41727]
[1780054754503,31.7,73422.3,140.8,-0.91677,0.00014,5.42055]
[1780054754651,31.71,73415.8,140.8,-0.91764,0.00014,5.3772]
[1780054755658,31.71,73412.78,140.8,-0.91805,0.00013,5.35705]
[1780054756665,31.71,73411.3,140.8,-0.91824,0.00013,5.34731]
[1780054758680,31.71,73410.04,140.8,-0.9184,0.00013,5.33927]
[1780054761701,31.71,73408.66,140.8,-0.91857,0.00013,5.33069]
[1780054762708,31.71,73407.28,140.8,-0.91875,0.00013,5.32168]
[1780054763715,31.71,73398.69,140.8,-0.9199,0.00013,5.26454]
[1780054764722,31.71,73396.66,140.8,-0.92017,0.00013,5.25085]
[1780054767743,31.71,73397.74,140.8,-0.92003,0.00013,5.25756]
[1780054771771,31.71,73403.12,140.8,-0.91942,0.00013,5.28628]
[1780054776806,31.7,73404.29,140.8,-0.91929,0.00013,5.29303]
[1780054778820,31.7,73402.94,140.8,-0.91947,0.00013,5.28356]
[1780054785869,31.7,73403.27,140.8,-0.91945,0.00013,5.28473]
[1780054790904,31.7,73403.81,140.8,-0.91935,0.00013,5.28977]
[1780054795939,31.71,73403.6,140.8,-0.91935,0.00013,5.28976]
[1780054800974,31.71,73405.11,140.8,-0.91917,0.00013,5.2987]
[1780054801981,31.7,73406.65,140.8,-0.91897,0.00013,5.30877]
[1780054802989,31.7,73403.6,140.8,-0.91939,0.00013,5.28788]
[1780054803996,31.7,73404.61,140.8,-0.91925,0.00013,5.29491]
[1780054808024,31.71,73407.83,140.8,-0.9188,0.00013,5.31753]
[1780054808545,31.71,73407.83,140.8,-0.9188,0.00013,5.31753]
[1780054809031,31.71,73411.82,140.8,-0.91825,0.00013,5.34452]
[1780054810038,31.71,73414.61,140.8,-0.91787,0.00014,5.36346]
[1780054812052,31.71,73413.17,140.8,-0.91806,0.00013,5.35411]
[1780054813156,31.71,73413.17,140.8,-0.91806,0.00013,5.35411]
[1780054814066,31.71,73406.84,140.8,-0.91891,0.00013,5.31203]
[1780054816080,31.71,73405.31,140.8,-0.9191,0.00013,5.30229]
[1780054817087,31.71,73401.89,140.8,-0.91955,0.00013,5.27971]
[1780054818094,31.71,73399.2,140.8,-0.9199,0.00013,5.26208]
[1780054822854,31.72,73398.95,140.8,-0.91991,0.00013,5.26173]
[1780054822893,31.72,73398.95,140.8,-0.91991,0.00013,5.26173]
[1780054823131,31.72,73396.51,140.8,-0.92023,0.00013,5.24582]
[1780054824136,31.72,73393.27,140.8,-0.92065,0.00013,5.22465]
[1780054826151,31.72,73390.86,140.8,-0.92095,0.00013,5.20944]
[1780054827158,31.72,73384.86,140.8,-0.92173,0.00013,5.16965]
[1780054828165,31.72,73387.08,140.8,-0.92145,0.00013,5.18427]
[1780054832193,31.72,73390.26,140.8,-0.92112,0.00013,5.19861]
[1780054833200,31.72,73392.54,140.8,-0.92082,0.00013,5.21362]
[1780054834207,31.72,73394.94,140.8,-0.92051,0.00013,5.22944]
[1780054839243,31.72,73395.69,140.8,-0.92042,0.00013,5.23372]
[1780054840250,31.72,73398.96,140.8,-0.91999,0.00013,5.25533]
[1780054841257,31.72,73400.29,140.8,-0.91982,0.00013,5.26401]
[1780054843271,31.72,73397.98,140.8,-0.92014,0.00013,5.24825]
[1780054848308,31.71,73403.62,140.8,-0.9194,0.00013,5.28502]
[1780054849315,31.71,73406.22,140.8,-0.91906,0.00013,5.30217]
[1780054850322,31.71,73407.51,140.8,-0.91889,0.00013,5.31055]
[1780054851329,31.71,73409.67,140.8,-0.91861,0.00013,5.32476]
[1780054855507,31.71,73409.9,140.8,-0.91859,0.00013,5.32574]
[1780054856364,31.71,73411.74,140.8,-0.91834,0.00013,5.33825]
[1780054857372,31.71,73409.29,140.8,-0.91866,0.00013,5.32203]
[1780054861399,31.71,73411.65,140.8,-0.91833,0.00013,5.33878]
[1780054862406,31.71,73413.15,140.8,-0.91812,0.00013,5.34906]
[1780054863413,31.71,73411.51,140.8,-0.91834,0.00013,5.33824]
[1780054864420,31.72,73407.2,140.8,-0.91891,0.00013,5.30957]
[1780054865427,31.72,73405.79,140.8,-0.91909,0.00013,5.3004]
[1780054870462,31.72,73405.31,140.8,-0.91913,0.00013,5.29854]
[1780054875497,31.72,73405.67,140.8,-0.91906,0.00013,5.30229]
[1780054879525,31.73,73407.17,140.8,-0.91883,0.00013,5.31338]
[1780054881539,31.73,73405.18,140.8,-0.91909,0.00013,5.30057]
[1780054885567,31.73,73407.16,140.8,-0.9188,0.00013,5.31485]
[1780054890602,31.74,73406.52,140.8,-0.91887,0.00013,5.31177]
[1780054895636,31.74,73407.86,140.8,-0.91875,0.00013,5.31551]
[1780054896644,31.74,73409.52,140.8,-0.91852,0.00013,5.32686]
[1780054901679,31.74,73410.11,140.8,-0.91842,0.00013,5.33192]
[1780054906714,31.75,73409.15,140.8,-0.91853,0.00013,5.32655]
[1780054907721,31.75,73406.23,140.8,-0.91891,0.00013,5.30724]
[1780054909735,31.75,73404.94,140.8,-0.91908,0.00013,5.29913]
[1780054910742,31.75,73406.25,140.8,-0.91889,0.00013,5.30815]
[1780054911749,31.75,73407.58,140.8,-0.91871,0.00013,5.3173]
[1780054913763,31.75,73408.76,140.8,-0.91854,0.00013,5.32566]
[1780054914770,31.75,73405.36,140.8,-0.91899,0.00013,5.30315]
[1780054915777,31.75,73396.99,140.8,-0.9201,0.00013,5.24763]
[1780054916784,31.75,73394.8,140.8,-0.92039,0.00013,5.23342]
[1780054918798,31.76,73392.83,140.8,-0.92063,0.00013,5.22108]
[1780054921819,31.76,73395.01,140.8,-0.92032,0.00013,5.23666]
[1780054922826,31.76,73396.25,140.8,-0.92015,0.00013,5.24524]
[1780054927861,31.77,73396.65,140.8,-0.92006,0.00013,5.24953]
[1780054930882,31.77,73395.13,140.8,-0.92027,0.00013,5.23939]
[1780054931889,31.77,73397.04,140.8,-0.92002,0.00013,5.25191]
[1780054933903,31.76,73398.91,140.8,-0.91978,0.00013,5.26397]
[1780054934910,31.76,73400.42,140.8,-0.91958,0.00013,5.27381]
[1780054939945,31.76,73399.69,140.8,-0.9197,0.00013,5.26785]
[1780054940952,31.76,73401.42,140.8,-0.91947,0.00013,5.27916]
[1780054945987,31.76,73401.11,140.8,-0.91954,0.00013,5.27597]
[1780054946995,31.76,73399.83,140.8,-0.91971,0.00013,5.26722]
[1780054948001,31.76,73397.38,140.8,-0.92004,0.00013,5.2507]
[1780054951022,31.75,73396.03,140.8,-0.92032,0.00013,5.2347]
[1780054956057,31.75,73395.76,140.8,-0.92037,0.00013,5.23208]
[1780054961092,31.75,73395.07,140.8,-0.92048,0.00013,5.22669]
[1780054966127,31.75,73394.72,140.8,-0.92054,0.00013,5.22357]
[1780054971162,31.74,73394.89,140.8,-0.92054,0.00013,5.22375]
[1780054976197,31.74,73394.23,140.8,-0.92064,0.00013,5.21855]
[1780054979218,31.74,73392.5,140.8,-0.92088,0.00013,5.20676]
[1780054980029,31.74,73392.5,140.8,-0.92088,0.00013,5.20676]
[1780054980228,31.74,73394.37,140.8,-0.92063,0.00013,5.21915]
[1780054981234,31.74,73396.31,140.8,-0.92038,0.00013,5.23187]
[1780054982967,31.74,73396.28,140.8,-0.92038,0.00013,5.23151]
[1780054983286,31.74,73397.73,140.8,-0.9202,0.00013,5.24079]
[1780054984293,31.74,73399.24,140.8,-0.92,0.00013,5.25065]
[1780054985299,31.74,73400.9,140.8,-0.91979,0.00013,5.2615]
[1780054986307,31.74,73406.08,140.8,-0.9191,0.00013,5.29584]
[1780054987313,31.74,73407.63,140.8,-0.9189,0.00013,5.30593]
[1780054989329,31.73,73409.31,140.8,-0.91868,0.00013,5.3166]
[1780054990336,31.73,73416.14,140.8,-0.91776,0.00014,5.36263]
[1780054991343,31.73,73417.37,140.8,-0.91759,0.00014,5.37104]
[1780054994364,31.74,73418.88,140.8,-0.91738,0.00014,5.38157]
[1780054999399,31.74,73419.32,140.8,-0.91731,0.00014,5.38503]
[1780055001413,31.74,73421.15,140.8,-0.91705,0.00014,5.39756]
[1780055002051,31.74,73421.15,140.8,-0.91705,0.00014,5.39756]
[1780055002420,31.74,73423.98,140.8,-0.91667,0.00014,5.41674]
[1780055003379,31.74,73423.98,140.8,-0.91667,0.00014,5.41674]
[1780055003427,31.74,73425.98,140.8,-0.91639,0.00014,5.43031]
[1780055004434,31.74,73429.97,140.8,-0.91584,0.00014,5.45736]
[1780055005447,31.74,73432.02,140.8,-0.91556,0.00014,5.47126]
[1780055007456,31.74,73433.29,140.8,-0.91539,0.00014,5.47943]
[1780055012490,31.73,73433.08,140.8,-0.91554,0.00014,5.47009]
[1780055013658,31.73,73433.08,140.8,-0.91554,0.00014,5.47009]
[1780055013965,31.73,73433.08,140.8,-0.91554,0.00014,5.47009]
[1780055014505,31.73,73429.22,140.8,-0.91608,0.00014,5.44339]
[1780055019267,31.73,73428.12,140.8,-0.91624,0.00014,5.43552]
[1780055019540,31.73,73426.54,140.8,-0.91647,0.00014,5.42421]
[1780055021554,31.73,73424.95,140.8,-0.91671,0.00014,5.41258]
[1780055022561,31.72,73426.5,140.8,-0.9165,0.00014,5.42263]
[1780055027596,31.72,73426.16,140.8,-0.91659,0.00014,5.41815]
[1780055032631,31.71,73425.79,140.8,-0.91668,0.00014,5.41384]
[1780055037666,31.71,73424.91,140.8,-0.91684,0.00014,5.40621]
[1780055042779,31.7,73424.56,140.8,-0.9169,0.00014,5.4029]
[1780055043708,31.7,73420.86,140.8,-0.91743,0.00014,5.37699]
[1780055044715,31.7,73418.0,140.8,-0.91782,0.00014,5.35746]
[1780055049750,31.7,73416.89,140.8,-0.91797,0.00014,5.3501]
[1780055054785,31.7,73418.09,140.8,-0.91779,0.00014,5.35915]
[1780055059821,31.71,73418.85,140.8,-0.91767,0.00014,5.36514]
[1780055060828,31.71,73421.79,140.8,-0.91726,0.00014,5.38512]
[1780055067877,31.71,73422.1,140.8,-0.9172,0.00014,5.38818]
[1780055073919,31.71,73423.4,140.8,-0.9171,0.00014,5.39117]
[1780055078954,31.71,73422.98,140.8,-0.91714,0.00014,5.38906]
[1780055082982,31.71,73420.23,140.8,-0.91755,0.00014,5.36899]
[1780055083989,31.71,73417.06,140.8,-0.91798,0.00014,5.3473]
[1780055085004,31.71,73412.24,140.8,-0.91863,0.00013,5.31495]
[1780055086009,31.71,73411.54,140.8,-0.91874,0.00013,5.30966]
[1780055088023,31.7,73410.26,140.8,-0.91892,0.00013,5.30055]
[1780055089030,31.7,73405.73,140.8,-0.91953,0.00013,5.27001]
[1780055090039,31.7,73402.8,140.8,-0.91993,0.00013,5.25026]
[1780055093060,31.7,73401.63,140.8,-0.92009,0.00013,5.24194]
[1780055094067,31.7,73399.43,140.8,-0.92039,0.00013,5.22713]
[1780055095075,31.7,73397.5,140.8,-0.92065,0.00013,5.21416]
[1780055096082,31.7,73394.29,140.8,-0.92107,0.00013,5.19274]
[1780055097089,31.7,73391.33,140.8,-0.92146,0.00013,5.17305]
[1780055100110,31.7,73387.58,140.8,-0.92196,0.00013,5.14806]
[1780055102125,31.7,73389.75,140.8,-0.92168,0.00013,5.16233]
[1780055103131,31.7,73393.12,140.8,-0.92124,0.00013,5.18457]
[1780055104137,31.7,73398.29,140.8,-0.92056,0.00013,5.21877]
[1780055106152,31.7,73400.31,140.8,-0.92029,0.00013,5.23192]
[1780055108169,31.7,73401.63,140.8,-0.92013,0.00013,5.24038]
[1780055113204,31.69,73402.21,140.8,-0.92007,0.00013,5.24338]
[1780055114211,31.69,73400.49,140.8,-0.9203,0.00013,5.23175]
[1780055115218,31.69,73398.68,140.8,-0.92054,0.00013,5.21956]
[1780055118239,31.69,73397.35,140.8,-0.92072,0.00013,5.21032]
[1780055120253,31.69,73395.82,140.8,-0.92093,0.00013,5.19992]
[1780055123274,31.69,73394.63,140.8,-0.92109,0.00013,5.1917]
[1780055128309,31.69,73394.95,140.8,-0.92106,0.00013,5.19331]
[1780055131330,31.69,73396.55,140.8,-0.92094,0.00013,5.19716]
[1780055136365,31.69,73397.39,140.8,-0.92084,0.00013,5.2022]
[1780055141400,31.68,73396.69,140.8,-0.92095,0.00013,5.19701]
[1780055143414,31.68,73405.23,140.8,-0.91982,0.00013,5.25359]
[1780055144421,31.68,73408.01,140.8,-0.91945,0.00013,5.27196]
[1780055145428,31.68,73413.6,140.8,-0.91871,0.00013,5.30915]
[1780055145786,31.68,73413.6,140.8,-0.91871,0.00013,5.30915]
[1780055146435,31.68,73415.14,140.8,-0.9185,0.00013,5.3197]
[1780055149456,31.69,73416.48,140.8,-0.9183,0.00014,5.32931]
[1780055151803,31.69,73417.15,140.8,-0.9182,0.00014,5.3342]
[1780055159528,31.69,73416.56,140.8,-0.91825,0.00014,5.33181]
[1780055164563,31.69,73415.6,140.8,-0.91836,0.00013,5.32637]
[1780055169598,31.7,73414.89,140.8,-0.91844,0.00013,5.32267]
[1780055174633,31.7,73415.25,140.8,-0.9184,0.00013,5.32438]
[1780055179668,31.69,73416.0,140.8,-0.91832,0.00014,5.32836]
[1780055183696,31.69,73414.23,140.8,-0.91856,0.00013,5.31649]
[1780055188731,31.7,73413.8,140.8,-0.91859,0.00013,5.31475]
[1780055192759,31.7,73414.91,140.8,-0.91851,0.00013,5.31664]
[1780055197794,31.7,73415.94,140.8,-0.91835,0.00014,5.3247]
[1780055200985,31.7,73416.69,140.8,-0.91824,0.00014,5.33017]
[1780055207863,31.71,73418.38,140.8,-0.91798,0.00014,5.3431]
[1780055213906,31.71,73417.88,140.8,-0.91802,0.00014,5.34088]
[1780055217519,31.71,73416.88,140.8,-0.91815,0.00014,5.33454]
[1780055222969,31.72,73417.86,140.8,-0.91799,0.00014,5.34249]
[1780055228007,31.72,73417.69,140.8,-0.918,0.00014,5.34227]
[1780055233041,31.72,73417.62,140.8,-0.91799,0.00014,5.34273]
[1780055238484,31.72,73417.86,140.8,-0.91794,0.00014,5.34507]
[1780055239083,31.73,73420.19,140.8,-0.91762,0.00014,5.36109]
[1780055240090,31.73,73421.89,140.8,-0.91738,0.00014,5.37271]
[1780055241097,31.73,73420.21,140.8,-0.91761,0.00014,5.36156]
[1780055243112,31.73,73421.39,140.8,-0.91744,0.00014,5.36994]
[1780055248147,31.73,73424.0,140.8,-0.91707,0.00014,5.38821]
[1780055249154,31.73,73425.57,140.8,-0.91685,0.00014,5.39891]
[1780055252175,31.73,73421.99,140.8,-0.91742,0.00014,5.36852]
[1780055254630,31.73,73422.84,140.8,-0.9173,0.00014,5.37438]
[1780055260231,31.73,73422.04,140.8,-0.91743,0.00014,5.36831]
[1780055264259,31.72,73417.79,140.8,-0.91803,0.00014,5.3382]
[1780055265266,31.72,73413.6,140.8,-0.91861,0.00013,5.30975]
[1780055270301,31.72,73413.42,140.8,-0.91866,0.00013,5.30703]
[1780055274329,31.72,73411.87,140.8,-0.9189,0.00013,5.29544]
[1780055277351,31.71,73413.07,140.8,-0.91875,0.00013,5.30259]
[1780055279367,31.71,73415.36,140.8,-0.91846,0.00013,5.31731]
[1780055280374,31.71,73416.79,140.8,-0.91827,0.00014,5.32658]
[1780055284404,31.71,73415.15,140.8,-0.91852,0.00013,5.31421]
[1780055286416,31.7,73413.51,140.8,-0.91875,0.00013,5.30257]
[1780055291451,31.7,73414.32,140.8,-0.91868,0.00013,5.30642]
[1780055296002,31.7,73415.41,140.8,-0.91855,0.00013,5.31245]
[1780055301521,31.7,73417.15,140.8,-0.9183,0.00014,5.32518]
[1780055302461,31.7,73417.15,140.8,-0.9183,0.00014,5.32518]
[1780055304542,31.7,73418.7,140.8,-0.91808,0.00014,5.3361]
[1780055309577,31.7,73418.59,140.8,-0.91808,0.00014,5.33614]
[1780055311591,31.7,73417.02,140.8,-0.91837,0.00014,5.31942]
[1780055313612,31.7,73414.29,140.8,-0.91873,0.00013,5.30151]
[1780055315626,31.71,73410.55,140.8,-0.91922,0.00013,5.27693]
[1780055316633,31.71,73407.61,140.8,-0.91962,0.00013,5.25705]
[1780055318647,31.7,73406.16,140.8,-0.91982,0.00013,5.24695]
[1780055323682,31.7,73404.9,140.8,-0.92001,0.00013,5.23759]
[1780055332745,31.7,73405.77,140.8,-0.91993,0.00013,5.24173]
[1780055336773,31.69,73409.3,140.8,-0.91947,0.00013,5.26455]
[1780055338787,31.69,73410.45,140.8,-0.91933,0.00013,5.27179]
[1780055343847,31.69,73408.13,140.8,-0.91966,0.00013,5.25519]
[1780055344837,31.69,73392.07,140.8,-0.92179,0.00013,5.14835]
[1780055345843,31.69,73391.98,140.8,-0.9218,0.00013,5.14772]
[1780055349871,31.69,73390.87,140.8,-0.92195,0.00013,5.14025]
[1780055354906,31.69,73386.3,140.8,-0.92255,0.00013,5.10997]
[1780055356034,31.69,73382.67,140.8,-0.92302,0.00013,5.08614]
[1780055359603,31.69,73383.25,140.8,-0.92294,0.00013,5.09005]
[1780055359862,31.69,73382.63,140.8,-0.92302,0.00013,5.08603]
[1780055359956,31.69,73376.66,140.8,-0.92379,0.00013,5.04697]
[1780055361496,31.69,73376.66,140.8,-0.92379,0.00013,5.04697]
[1780055363984,31.69,73370.1,140.8,-0.92462,0.00013,5.00464]
[1780055364990,31.69,73368.82,140.8,-0.92478,0.00013,4.99649]
[1780055366330,31.69,73370.28,140.8,-0.92458,0.00013,5.00637]
[1780055367548,31.69,73370.28,140.8,-0.92458,0.00013,5.00637]
[1780055373049,31.69,73371.21,140.8,-0.92453,0.00013,5.00715]
[1780055375064,31.7,73369.21,140.8,-0.92478,0.00013,4.99449]
[1780055377440,31.7,73369.19,140.8,-0.92477,0.00013,4.99456]
[1780055378434,31.7,73368.26,140.8,-0.92489,0.00013,4.98891]
[1780055378501,31.7,73366.86,140.8,-0.92506,0.00013,4.98003]
[1780055379092,31.7,73360.12,140.8,-0.92591,0.00013,4.93635]
[1780055380099,31.7,73359.15,140.8,-0.92603,0.00013,4.93031]
[1780055382664,31.7,73361.31,140.8,-0.92574,0.00013,4.94516]
[1780055383120,31.7,73359.67,140.8,-0.92594,0.00013,4.93455]
[1780055384127,31.7,73357.33,140.8,-0.92623,0.00013,4.91972]
[1780055389495,31.71,73357.32,140.8,-0.92621,0.00013,4.92088]
[1780055391176,31.71,73359.52,140.8,-0.92592,0.00013,4.93601]
[1780055392183,31.71,73360.53,140.8,-0.92578,0.00013,4.94284]
[1780055394197,31.71,73361.54,140.8,-0.92564,0.00013,4.94994]
[1780055398225,31.71,73358.08,140.8,-0.92606,0.00013,4.92862]
[1780055399232,31.72,73359.15,140.8,-0.92592,0.00013,4.9358]
[1780055403260,31.72,73360.76,140.8,-0.92569,0.00013,4.94736]
[1780055408295,31.72,73361.13,140.8,-0.92562,0.00013,4.95135]
[1780055411316,31.73,73364.46,140.8,-0.92518,0.00013,4.97368]
[1780055413331,31.73,73361.22,140.8,-0.92558,0.00013,4.95314]
[1780055418366,31.73,73360.56,140.8,-0.92564,0.00013,4.95015]
[1780055420380,31.73,73358.81,140.8,-0.92585,0.00013,4.93937]
[1780055421387,31.73,73357.13,140.8,-0.92605,0.00013,4.9288]
[1780055421959,31.73,73357.13,140.8,-0.92605,0.00013,4.9288]
[1780055422399,31.73,73357.13,140.8,-0.92605,0.00013,4.9288]
[1780055422502,31.73,73352.46,140.8,-0.92663,0.00012,4.89901]
[1780055423401,31.74,73350.81,140.8,-0.92683,0.00012,4.88875]
[1780055424408,31.74,73353.11,140.8,-0.92654,0.00012,4.9039]
[1780055426422,31.74,73361.4,140.8,-0.92548,0.00013,4.95805]
[1780055427833,31.74,73366.3,140.8,-0.92486,0.00013,4.99006]
[1780055428436,31.74,73368.86,140.8,-0.92453,0.00013,5.0069]
[1780055429443,31.74,73369.98,140.8,-0.92438,0.00013,5.01436]
[1780055430450,31.74,73372.17,140.8,-0.9241,0.00013,5.02879]
[1780055435485,31.75,73368.77,140.8,-0.92459,0.00013,5.00207]
[1780055438506,31.75,73366.91,140.8,-0.92481,0.00013,4.99054]
[1780055442833,31.75,73365.78,140.8,-0.92494,0.00013,4.98399]
[1780055444550,31.75,73364.64,140.8,-0.92507,0.00013,4.97701]
[1780055445557,31.75,73365.91,140.8,-0.92491,0.00013,4.98546]
[1780055450592,31.76,73366.71,140.8,-0.92479,0.00013,4.99163]
[1780055453613,31.76,73368.16,140.8,-0.92459,0.00013,5.0016]
[1780055458654,31.76,73367.65,140.8,-0.92464,0.00013,4.99912]
[1780055459661,31.76,73368.84,140.8,-0.92449,0.00013,5.00703]
[1780055461675,31.76,73367.3,140.8,-0.92468,0.00013,4.99734]
[1780055462682,31.76,73368.64,140.8,-0.9245,0.00013,5.00623]
[1780055467731,31.76,73369.09,140.8,-0.92443,0.00013,5.00993]
[1780055472760,31.77,73367.03,140.8,-0.92468,0.00013,4.99734]
[1780055477796,31.77,73366.55,140.8,-0.92472,0.00013,4.9951]
[1780055480817,31.77,73367.97,140.8,-0.92453,0.00013,5.00485]
[1780055481824,31.77,73369.85,140.8,-0.92429,0.00013,5.01724]
[1780055486859,31.77,73372.06,140.8,-0.92399,0.00013,5.03237]
[1780055487866,31.77,73370.69,140.8,-0.92416,0.00013,5.02357]
[1780055492901,31.78,73370.63,140.8,-0.92424,0.00013,5.01745]
[1780055496931,31.78,73366.52,140.8,-0.92475,0.00013,4.99131]
[1780055497937,31.78,73364.76,140.8,-0.92497,0.00013,4.98008]
[1780055498944,31.78,73355.2,140.8,-0.92617,0.00013,4.91853]
[1780055499951,31.78,73346.66,140.8,-0.92723,0.00012,4.86399]
[1780055500958,31.78,73346.36,140.8,-0.92726,0.00012,4.86245]
[1780055505992,31.78,73345.99,140.8,-0.92729,0.00012,4.86113]
[1780055511028,31.79,73346.28,140.8,-0.92721,0.00012,4.86487]
[1780055516064,31.79,73345.95,140.8,-0.92723,0.00012,4.86375]
[1780055517076,31.79,73345.95,140.8,-0.92723,0.00012,4.86375]
[1780055517078,31.79,73339.72,140.8,-0.92799,0.00012,4.82434]
[1780055518077,31.79,73338.69,140.8,-0.92812,0.00012,4.81778]
[1780055520603,31.79,73337.55,140.8,-0.92826,0.00012,4.81057]
[1780055522738,31.79,73339.1,140.8,-0.92807,0.00012,4.82047]
[1780055523087,31.79,73339.1,140.8,-0.92807,0.00012,4.82047]
[1780055523207,31.79,73339.1,140.8,-0.92807,0.00012,4.82047]
[1780055524932,31.79,73338.94,140.8,-0.92809,0.00012,4.81945]
[1780055525197,31.79,73338.7,140.8,-0.92812,0.00012,4.81796]
[1780055527141,31.79,73343.73,140.8,-0.9275,0.00012,4.85006]
[1780055529209,31.79,73343.68,140.8,-0.92751,0.00012,4.84972]
[1780055531169,31.79,73345.4,140.8,-0.92729,0.00012,4.86063]
[1780055532176,31.79,73343.66,140.8,-0.92751,0.00012,4.84947]
[1780055533182,31.79,73344.93,140.8,-0.92735,0.00012,4.85756]
[1780055538218,31.79,73345.1,140.8,-0.92734,0.00012,4.85845]
[1780055541239,31.79,73346.12,140.8,-0.92721,0.00012,4.86486]
[1780055546274,31.79,73346.44,140.8,-0.92718,0.00012,4.86668]
[1780055549295,31.79,73348.93,140.8,-0.92687,0.00012,4.8825]
[1780055554330,31.79,73349.71,140.8,-0.92687,0.00012,4.88086]
[1780055556193,31.79,73349.76,140.8,-0.92686,0.00012,4.88111]
[1780055556344,31.79,73345.13,140.8,-0.92744,0.00012,4.8514]
[1780055557351,31.79,73342.67,140.8,-0.92774,0.00012,4.83562]
[1780055558358,31.79,73345.55,140.8,-0.92739,0.00012,4.85399]
[1780055559814,31.79,73345.55,140.8,-0.92739,0.00012,4.85399]
[1780055559837,31.79,73346.71,140.8,-0.92724,0.00012,4.86137]
[1780055560890,31.79,73346.71,140.8,-0.92724,0.00012,4.86137]
[1780055560968,31.79,73344.62,140.8,-0.9275,0.00012,4.84797]
[1780055561814,31.79,73344.62,140.8,-0.9275,0.00012,4.84797]
[1780055561876,31.79,73338.03,140.8,-0.92831,0.00012,4.80594]
[1780055562318,31.79,73338.03,140.8,-0.92831,0.00012,4.80594]
[1780055562980,31.79,73338.03,140.8,-0.92831,0.00012,4.80594]
[1780055562413,31.79,73317.94,140.8,-0.93074,0.00012,4.67907]
[1780055563236,31.79,73317.94,140.8,-0.93074,0.00012,4.67907]
[1780055563406,31.79,73299.56,140.8,-0.9329,0.00012,4.56466]
[1780055564250,31.79,73299.56,140.8,-0.9329,0.00012,4.56466]
[1780055564889,31.79,73299.56,140.8,-0.9329,0.00012,4.56466]
[1780055564900,31.79,73295.84,140.8,-0.93332,0.00012,4.54234]
[1780055565674,31.79,73291.05,140.8,-0.93387,0.00012,4.5133]
[1780055566345,31.79,73291.05,140.8,-0.93387,0.00012,4.5133]
[1780055566487,31.79,73291.05,140.8,-0.93387,0.00012,4.5133]
[1780055566582,31.8,73293.98,140.8,-0.93352,0.00012,4.53182]
[1780055567288,31.8,73293.98,140.8,-0.93352,0.00012,4.53182]
[1780055567433,31.8,73297.13,140.8,-0.93316,0.00012,4.55124]
[1780055570581,31.8,73297.41,140.8,-0.93311,0.00012,4.55387]
[1780055571033,31.8,73293.48,140.8,-0.93354,0.00012,4.53051]
[1780055571165,31.8,73293.48,140.8,-0.93354,0.00012,4.53051]
[1780055571461,31.8,73286.27,140.8,-0.93437,0.00011,4.48624]
[1780055572527,31.8,73284.19,140.8,-0.93459,0.00011,4.47452]
[1780055573476,31.81,73280.57,140.8,-0.93499,0.00011,4.45297]
[1780055574317,31.81,73280.57,140.8,-0.93499,0.00011,4.45297]
[1780055574484,31.81,73280.55,140.8,-0.935,0.00011,4.45285]
[1780055575187,31.81,73280.55,140.8,-0.935,0.00011,4.45285]
[1780055575490,31.81,73278.68,140.8,-0.9352,0.00011,4.44205]
[1780055576884,31.81,73278.68,140.8,-0.9352,0.00011,4.44205]
[1780055576955,31.81,73276.68,140.8,-0.9354,0.00011,4.43108]
[1780055577525,31.81,73276.68,140.8,-0.9354,0.00011,4.43108]
[1780055577836,31.81,73260.45,140.8,-0.9372,0.00011,4.33367]
[1780055578259,31.81,73260.45,140.8,-0.9372,0.00011,4.33367]
[1780055578289,31.81,73260.45,140.8,-0.9372,0.00011,4.33367]
[1780055578641,31.81,73260.45,140.8,-0.9372,0.00011,4.33367]
[1780055578654,31.81,73260.45,140.8,-0.9372,0.00011,4.33367]
[1780055578664,31.82,73253.63,140.8,-0.93794,0.00011,4.29362]
[1780055579518,31.82,73250.17,140.8,-0.9383,0.00011,4.27384]
[1780055583547,31.83,73258.81,140.8,-0.93729,0.00011,4.32896]
[1780055584554,31.83,73262.62,140.8,-0.93685,0.00011,4.35263]
[1780055585561,31.83,73254.15,140.8,-0.93779,0.00011,4.30186]
[1780055586570,31.84,73249.32,140.8,-0.93828,0.00011,4.27465]
[1780055587575,31.84,73246.98,140.8,-0.93852,0.00011,4.26161]
[1780055592099,31.85,73248.04,140.8,-0.93834,0.00011,4.2715]
[1780055592610,31.85,73260.86,140.8,-0.93692,0.00011,4.349]
[1780055593617,31.86,73266.11,140.8,-0.93632,0.00011,4.38136]
[1780055594624,31.86,73267.23,140.8,-0.93618,0.00011,4.38882]
[1780055595732,31.86,73267.23,140.8,-0.93618,0.00011,4.38882]
[1780055596481,31.86,73267.28,140.8,-0.93616,0.00011,4.38981]
[1780055596640,31.86,73274.94,140.8,-0.93529,0.00011,4.43689]
[1780055597647,31.86,73276.77,140.8,-0.93507,0.00011,4.44862]
[1780055600669,31.87,73278.3,140.8,-0.93486,0.00011,4.45969]
[1780055601676,31.87,73279.49,140.8,-0.93472,0.00011,4.4675]
[1780055603689,31.87,73283.09,140.8,-0.93429,0.00011,4.49059]
[1780055604697,31.88,73284.44,140.8,-0.93412,0.00011,4.49936]
[1780055605705,31.88,73290.01,140.8,-0.93347,0.00012,4.53402]
[1780055606422,31.88,73290.01,140.8,-0.93347,0.00012,4.53402]
[1780055606491,31.88,73290.01,140.8,-0.93347,0.00012,4.53402]
[1780055606712,31.88,73294.18,140.8,-0.93298,0.00012,4.56013]
[1780055607719,31.88,73296.26,140.8,-0.93273,0.00012,4.57337]
[1780055608726,31.88,73293.19,140.8,-0.93308,0.00012,4.55482]
[1780055609829,31.88,73293.19,140.8,-0.93308,0.00012,4.55482]
[1780055609845,31.88,73294.55,140.8,-0.93292,0.00012,4.56362]
[1780055610358,31.88,73294.55,140.8,-0.93292,0.00012,4.56362]
[1780055610740,31.88,73304.1,140.8,-0.93179,0.00012,4.62312]
[1780055611750,31.88,73306.84,140.8,-0.93155,0.00012,4.63425]
[1780055613051,31.88,73306.84,140.8,-0.93155,0.00012,4.63425]
[1780055612757,31.89,73303.25,140.8,-0.93196,0.00012,4.61224]
[1780055613764,31.89,73301.34,140.8,-0.93218,0.00012,4.60072]
[1780055616791,31.89,73315.53,140.8,-0.93049,0.00012,4.69012]
[1780055617241,31.89,73315.53,140.8,-0.93049,0.00012,4.69012]
[1780055617798,31.89,73315.61,140.8,-0.93047,0.00012,4.69083]
[1780055618805,31.89,73318.77,140.8,-0.93009,0.00012,4.71084]
[1780055621826,31.89,73319.84,140.8,-0.92995,0.00012,4.71809]
[1780055622600,31.89,73319.84,140.8,-0.92995,0.00012,4.71809]
[1780055622636,31.89,73319.84,140.8,-0.92995,0.00012,4.71809]
[1780055625695,31.89,73320.71,140.8,-0.92984,0.00012,4.72404]
[1780055625854,31.89,73319.19,140.8,-0.93002,0.00012,4.71466]
[1780055626861,31.9,73317.73,140.8,-0.93019,0.00012,4.70568]
[1780055629882,31.9,73315.74,140.8,-0.93042,0.00012,4.69379]
[1780055630496,31.9,73315.74,140.8,-0.93042,0.00012,4.69379]
[1780055630889,31.9,73319.24,140.8,-0.92999,0.00012,4.71594]
[1780055631530,31.9,73319.24,140.8,-0.92999,0.00012,4.71594]
[1780055631896,31.9,73322.53,140.8,-0.92959,0.00012,4.7368]
[1780055632903,31.9,73327.18,140.8,-0.92903,0.00012,4.76625]
[1780055634917,31.9,73328.46,140.8,-0.92886,0.00012,4.77536]
[1780055638945,31.91,73331.47,140.8,-0.92846,0.00012,4.79615]
[1780055640072,31.91,73333.26,140.8,-0.92823,0.00012,4.80803]
[1780055640959,31.91,73339.01,140.8,-0.92751,0.00012,4.84502]
[1780055642974,31.91,73336.65,140.8,-0.92779,0.00012,4.83081]
[1780055643980,31.91,73331.05,140.8,-0.92846,0.00012,4.79572]
[1780055644987,31.92,73329.38,140.8,-0.92866,0.00012,4.78564]
[1780055648009,31.92,73330.94,140.8,-0.92844,0.00012,4.79701]
[1780055652037,31.93,73332.38,140.8,-0.92822,0.00012,4.80808]
[1780055654051,31.94,73331.04,140.8,-0.92829,0.00012,4.80469]
[1780055655058,31.94,73329.62,140.8,-0.92846,0.00012,4.79575]
[1780055656065,31.94,73322.54,140.8,-0.92932,0.00012,4.75113]
[1780055657072,31.94,73324.14,140.8,-0.92912,0.00012,4.76133]
[1780055658079,31.94,73325.54,140.8,-0.92895,0.00012,4.77027]
[1780055661100,31.94,73324.04,140.8,-0.92913,0.00012,4.7611]
[1780055664121,31.94,73325.6,140.8,-0.92893,0.00012,4.77126]
[1780055665129,31.94,73323.85,140.8,-0.92914,0.00012,4.76033]
[1780055668149,31.95,73325.52,140.8,-0.92893,0.00012,4.77119]
[1780055673184,31.95,73327.0,140.8,-0.92883,0.00012,4.77475]
[1780055678219,31.95,73326.6,140.8,-0.92887,0.00012,4.7727]
[1780055681240,31.95,73327.68,140.8,-0.92873,0.00012,4.77979]
[1780055683254,31.95,73333.43,140.8,-0.92803,0.00012,4.81633]
[1780055684261,31.95,73336.82,140.8,-0.9276,0.00012,4.8383]
[1780055685268,31.96,73335.52,140.8,-0.92768,0.00012,4.83423]
[1780055686275,31.98,73333.47,140.8,-0.92785,0.00012,4.82545]
[1780055688289,31.98,73331.49,140.8,-0.92807,0.00012,4.81378]
[1780055691310,31.98,73329.21,140.8,-0.92832,0.00012,4.80073]
[1780055695338,31.99,73327.73,140.8,-0.92847,0.00012,4.79328]
[1780055700373,32.0,73327.5,140.8,-0.92845,0.00012,4.79427]
[1780055701380,32.0,73323.31,140.8,-0.92895,0.00012,4.76833]
[1780055702388,32.0,73318.64,140.8,-0.92951,0.00012,4.73908]
[1780055703394,32.0,73317.56,140.8,-0.92963,0.00012,4.73245]
[1780055705407,32.0,73320.08,140.8,-0.92933,0.00012,4.74856]
[1780055707421,32.0,73321.36,140.8,-0.92917,0.00012,4.75684]
[1780055708429,32.0,73325.0,140.8,-0.92872,0.00012,4.77987]
[1780055709436,32.0,73328.42,140.8,-0.92831,0.00012,4.80153]
[1780055712457,32.0,73329.61,140.8,-0.92816,0.00012,4.80917]
[1780055713465,32.0,73330.77,140.8,-0.92802,0.00012,4.81654]
[1780055715478,32.0,73332.93,140.8,-0.92775,0.00012,4.83027]
[1780055716485,32.0,73338.01,140.8,-0.92712,0.00012,4.86296]
[1780055717492,32.01,73339.54,140.8,-0.92692,0.00012,4.87312]
[1780055720756,32.01,73339.8,140.8,-0.92688,0.00012,4.8755]
[1780055720779,32.01,73339.8,140.8,-0.92688,0.00012,4.8755]
[1780055721270,32.01,73339.97,140.8,-0.92684,0.00012,4.87728]
[1780055722527,32.01,73345.95,140.8,-0.92609,0.00012,4.9158]
[1780055724541,32.01,73348.16,140.8,-0.92581,0.00012,4.93057]
[1780055725549,32.01,73350.12,140.8,-0.92556,0.00013,4.94341]
[1780055727563,32.02,73351.94,140.8,-0.92532,0.00013,4.9556]
[1780055729577,32.02,73349.41,140.8,-0.92563,0.00013,4.93983]
[1780055731591,32.02,73350.58,140.8,-0.92556,0.00013,4.94143]
[1780055736628,32.02,73351.28,140.8,-0.92544,0.00013,4.94714]
[1780055739780,32.02,73351.97,140.8,-0.92535,0.00013,4.95204]
[1780055740659,32.03,73355.68,140.8,-0.92487,0.00013,4.97657]
[1780055742673,32.03,73358.74,140.8,-0.92447,0.00013,4.99664]
[1780055744080,32.03,73360.15,140.8,-0.92429,0.00013,5.0059]
[1780055745703,32.03,73360.82,140.8,-0.9242,0.00013,5.01036]
[1780055745732,32.03,73361.2,140.8,-0.92415,0.00013,5.01295]
[1780055746701,32.03,73366.88,140.8,-0.92343,0.00013,5.04984]
[1780055747708,32.03,73365.73,140.8,-0.92356,0.00013,5.04311]
[1780055748715,32.03,73364.19,140.8,-0.92374,0.00013,5.03397]
[1780055752743,32.03,73366.17,140.8,-0.92348,0.00013,5.04717]
[1780055756771,32.04,73365.0,140.8,-0.92362,0.00013,5.03991]
[1780055757778,32.04,73363.83,140.8,-0.92377,0.00013,5.03243]
[1780055759274,32.04,73363.83,140.8,-0.92377,0.00013,5.03243]
[1780055759316,32.04,73363.01,140.8,-0.92387,0.00013,5.02723]
[1780055759792,32.04,73358.67,140.8,-0.92442,0.00013,4.99932]
[1780055760799,32.04,73357.44,140.8,-0.92457,0.00013,4.99155]
[1780055765834,32.04,73357.43,140.8,-0.92456,0.00013,4.99237]
[1780055767848,32.04,73355.44,140.8,-0.9248,0.00013,4.9799]
[1780055768855,32.04,73353.68,140.8,-0.92502,0.00013,4.96878]
[1780055773893,32.04,73353.69,140.8,-0.925,0.00013,4.96991]
[1780055774900,32.05,73351.12,140.8,-0.92532,0.00013,4.95362]
[1780055779935,32.05,73350.85,140.8,-0.92533,0.00013,4.95309]
[1780055784971,32.05,73352.45,140.8,-0.9251,0.00013,4.96454]
[1780055785978,32.05,73353.74,140.8,-0.92493,0.00013,4.97304]
[1780055791013,32.06,73354.17,140.8,-0.92495,0.00013,4.97043]
[1780055793027,32.06,73356.14,140.8,-0.92469,0.00013,4.98349]
[1780055795046,32.06,73359.95,140.8,-0.9242,0.00013,5.00841]
[1780055796050,32.06,73364.08,140.8,-0.92367,0.00013,5.03523]
[1780055797057,32.06,73365.41,140.8,-0.9235,0.00013,5.04394]
[1780055799071,32.06,73369.07,140.8,-0.92303,0.00013,5.06784]
[1780055801085,32.06,73366.34,140.8,-0.92338,0.00013,5.05024]
[1780055802092,32.06,73362.56,140.8,-0.92386,0.00013,5.02586]
[1780055803100,32.06,73364.28,140.8,-0.92364,0.00013,5.0371]
[1780055804107,32.06,73366.63,140.8,-0.92333,0.00013,5.05242]
[1780055809142,32.06,73366.99,140.8,-0.92328,0.00013,5.05513]
[1780055811156,32.06,73365.8,140.8,-0.92343,0.00013,5.04757]
[1780055814177,32.06,73367.04,140.8,-0.92327,0.00013,5.05583]
[1780055817198,32.06,73365.43,140.8,-0.92347,0.00013,5.0456]
[1780055819212,32.06,73363.61,140.8,-0.9237,0.00013,5.034]
[1780055824247,32.07,73363.4,140.8,-0.92371,0.00013,5.03315]
[1780055828275,32.07,73365.54,140.8,-0.92343,0.00013,5.0474]
[1780055832302,32.07,73363.76,140.8,-0.92365,0.00013,5.03621]
[1780055836335,32.07,73361.6,140.8,-0.92392,0.00013,5.02264]
[1780055837338,32.07,73364.67,140.8,-0.92353,0.00013,5.0426]
[1780055838345,32.07,73366.18,140.8,-0.92333,0.00013,5.05246]
[1780055842373,32.07,73368.22,140.8,-0.92307,0.00013,5.06596]
[1780055844388,32.07,73370.37,140.8,-0.92279,0.00013,5.08001]
[1780055847408,32.07,73371.63,140.8,-0.92262,0.00013,5.08828]
[1780055848415,32.07,73370.37,140.8,-0.92279,0.00013,5.08011]
[1780055851436,32.07,73371.38,140.8,-0.92274,0.00013,5.08031]
[1780055853450,32.07,73369.51,140.8,-0.92298,0.00013,5.06823]
[1780055858485,32.07,73370.5,140.8,-0.92285,0.00013,5.0749]
[1780055862513,32.07,73373.01,140.8,-0.92252,0.00013,5.09136]
[1780055866000,32.07,73374.83,140.8,-0.92229,0.00013,5.10323]
[1780055866541,32.07,73367.94,140.8,-0.92317,0.00013,5.05847]
[1780055867548,32.07,73365.07,140.8,-0.92354,0.00013,5.03995]
[1780055868555,32.07,73361.41,140.8,-0.924,0.00013,5.01639]
[1780055873590,32.08,73360.79,140.8,-0.92407,0.00013,5.01307]
[1780055877619,32.08,73359.34,140.8,-0.92424,0.00013,5.00426]
[1780055882654,32.08,73360.16,140.8,-0.92412,0.00013,5.01025]
[1780055886682,32.08,73363.42,140.8,-0.9237,0.00013,5.03184]
[1780055887689,32.08,73364.56,140.8,-0.92355,0.00013,5.03934]
[1780055890710,32.08,73362.93,140.8,-0.92375,0.00013,5.02908]
[1780055891717,32.08,73364.13,140.8,-0.9236,0.00013,5.03692]
[1780055894738,32.08,73365.4,140.8,-0.92343,0.00013,5.04541]
[1780055899773,32.09,73365.45,140.8,-0.92342,0.00013,5.04613]
[1780055902794,32.09,73367.01,140.8,-0.92321,0.00013,5.05647]
[1780055907829,32.09,73367.06,140.8,-0.9232,0.00013,5.05718]
[1780055911857,32.09,73364.96,140.8,-0.92355,0.00013,5.03741]
[1780055916892,32.09,73365.86,140.8,-0.92342,0.00013,5.04369]
[1780055917899,32.09,73364.41,140.8,-0.92361,0.00013,5.0344]
[1780055918906,32.09,73361.8,140.8,-0.92394,0.00013,5.01764]
[1780055923941,32.09,73361.37,140.8,-0.92398,0.00013,5.01548]
[1780055928976,32.09,73361.34,140.8,-0.92397,0.00013,5.01591]
[1780055934011,32.1,73360.67,140.8,-0.92404,0.00013,5.0122]
[1780055939046,32.1,73360.8,140.8,-0.92401,0.00013,5.01366]
[1780055943076,32.1,73363.84,140.8,-0.92362,0.00013,5.03377]
[1780055945090,32.1,73365.33,140.8,-0.92342,0.00013,5.04357]
[1780055946098,32.1,73367.33,140.8,-0.92317,0.00013,5.05659]
[1780055947103,32.1,73369.76,140.8,-0.92285,0.00013,5.0724]
[1780055948111,32.1,73371.69,140.8,-0.92261,0.00013,5.08496]
[1780055949117,32.1,73370.49,140.8,-0.92276,0.00013,5.07718]
[1780055950125,32.1,73371.68,140.8,-0.92261,0.00013,5.08493]
[1780055953147,32.1,73376.74,140.8,-0.92195,0.00013,5.11788]
[1780055954153,32.1,73378.6,140.8,-0.92171,0.00013,5.12997]
[1780055957389,32.1,73378.33,140.8,-0.92175,0.00013,5.12811]
[1780055957531,32.1,73379.03,140.8,-0.92166,0.00013,5.13262]
[1780055960197,32.1,73375.57,140.8,-0.92211,0.00013,5.1099]
[1780055965045,32.1,73374.9,140.8,-0.9222,0.00013,5.1055]
[1780055970267,32.1,73374.87,140.8,-0.9222,0.00013,5.1052]
[1780055975302,32.1,73375.06,140.8,-0.92227,0.00013,5.09994]
[1780055980339,32.1,73375.06,140.8,-0.92227,0.00013,5.09993]
[1780055987389,32.1,73374.91,140.8,-0.92229,0.00013,5.09892]
[1780055991417,32.1,73376.4,140.8,-0.92209,0.00013,5.10861]
[1780055992424,32.1,73379.83,140.8,-0.92165,0.00013,5.13095]
[1780055993781,32.1,73380.7,140.8,-0.92154,0.00013,5.13658]
[1780056000480,32.1,73381.32,140.8,-0.92147,0.00013,5.14019]
[1780056003501,32.1,73375.28,140.8,-0.92225,0.00013,5.10062]
[1780056004508,32.1,73373.54,140.8,-0.92248,0.00013,5.08931]
[1780056006172,32.1,73373.75,140.8,-0.92245,0.00013,5.09069]
[1780056006522,32.1,73372.28,140.8,-0.92264,0.00013,5.08115]
[1780056011557,32.1,73372.59,140.8,-0.9226,0.00013,5.0833]
[1780056012564,32.1,73374.14,140.8,-0.9224,0.00013,5.0934]
[1780056017599,32.1,73374.3,140.8,-0.92238,0.00013,5.09447]
[1780056022634,32.1,73374.18,140.8,-0.92239,0.00013,5.09369]
[1780056030142,32.1,73374.05,140.8,-0.92241,0.00013,5.09285]
[1780056030244,32.1,73376.11,140.8,-0.92214,0.00013,5.10622]
[1780056036003,32.1,73376.42,140.8,-0.92219,0.00013,5.10172]
[1780056037739,32.1,73374.33,140.8,-0.92246,0.00013,5.08806]
[1780056042779,32.1,73374.08,140.8,-0.92249,0.00013,5.08645]
[1780056048253,32.1,73373.7,140.8,-0.92254,0.00013,5.08399]
[1780056054392,32.1,73374.17,140.8,-0.92248,0.00013,5.08707]
[1780056060905,32.1,73373.95,140.8,-0.92251,0.00013,5.08562]
[1780056066947,32.1,73374.22,140.8,-0.92248,0.00013,5.08736]
[1780056071687,32.1,73373.95,140.8,-0.92251,0.00013,5.08558]
[1780056073996,32.1,73370.69,140.8,-0.92293,0.00013,5.0644]
[1780056075008,32.1,73367.49,140.8,-0.92334,0.00013,5.04366]
[1780056078026,32.1,73362.81,140.8,-0.92393,0.00013,5.01364]
[1780056079033,32.1,73360.81,140.8,-0.92419,0.00013,5.00085]
[1780056081047,32.1,73359.46,140.8,-0.92435,0.00013,4.9924]
[1780056082054,32.1,73360.63,140.8,-0.9242,0.00013,4.99994]
[1780056083061,32.1,73366.88,140.8,-0.9234,0.00013,5.04056]
[1780056084068,32.1,73368.74,140.8,-0.92316,0.00013,5.05266]
[1780056089103,32.1,73368.46,140.8,-0.92321,0.00013,5.05022]
[1780056094138,32.09,73367.58,140.8,-0.92345,0.00013,5.03624]
[1780056104209,32.09,73367.13,140.8,-0.92352,0.00013,5.03276]
[1780056105216,32.09,73368.49,140.8,-0.92334,0.00013,5.04164]
[1780056110251,32.09,73368.33,140.8,-0.92336,0.00013,5.04093]
[1780056112265,32.09,73347.81,140.8,-0.92595,0.00012,4.90908]
[1780056113151,32.09,73347.81,140.8,-0.92595,0.00012,4.90908]
[1780056113568,32.09,73333.31,140.8,-0.92773,0.00012,4.81759]
[1780056114280,32.09,73330.52,140.8,-0.92807,0.00012,4.79996]
[1780056115288,32.09,73332.9,140.8,-0.92778,0.00012,4.815]
[1780056115902,32.09,73332.9,140.8,-0.92778,0.00012,4.815]
[1780056117891,32.09,73333.46,140.8,-0.92771,0.00012,4.8185]
[1780056122337,32.09,73332.49,140.8,-0.92783,0.00012,4.81226]
[1780056123948,32.09,73332.64,140.8,-0.9278,0.00012,4.81362]
[1780056127372,32.1,73334.36,140.8,-0.92756,0.00012,4.82611]
[1780056128379,32.1,73335.89,140.8,-0.92737,0.00012,4.83619]
[1780056130084,32.1,73336.75,140.8,-0.92725,0.00012,4.84201]
[1780056131400,32.1,73334.62,140.8,-0.9275,0.00012,4.82925]
[1780056132407,32.1,73333.29,140.8,-0.92766,0.00012,4.82122]
[1780056134421,32.11,73329.77,140.8,-0.92807,0.00012,4.79978]
[1780056135910,32.11,73329.76,140.8,-0.92806,0.00012,4.80015]
[1780056139457,32.11,73328.3,140.8,-0.92821,0.00012,4.79269]
[1780056140279,32.11,73328.3,140.8,-0.92821,0.00012,4.79269]
[1780056140464,32.12,73327.2,140.8,-0.92833,0.00012,4.78621]
[1780056144492,32.12,73325.61,140.8,-0.92849,0.00012,4.77805]
[1780056147513,32.13,73318.74,140.8,-0.92929,0.00012,4.73636]
[1780056149527,32.13,73316.61,140.8,-0.92955,0.00012,4.72321]
[1780056149990,32.13,73316.61,140.8,-0.92955,0.00012,4.72321]
[1780056150025,32.13,73316.61,140.8,-0.92955,0.00012,4.72321]
[1780056150534,32.13,73314.41,140.8,-0.92981,0.00012,4.70959]
[1780056151541,32.13,73307.39,140.8,-0.93072,0.00012,4.65977]
[1780056153599,32.13,73307.69,140.8,-0.93068,0.00012,4.66203]
[1780056153908,32.13,73307.69,140.8,-0.93068,0.00012,4.66203]
[1780056154545,32.13,73307.69,140.8,-0.93068,0.00012,4.66203]
[1780056154620,32.13,73307.69,140.8,-0.93068,0.00012,4.66203]
[1780056154606,32.13,73303.62,140.8,-0.93116,0.00012,4.63681]
[1780056155607,32.13,73305.91,140.8,-0.93088,0.00012,4.6515]
[1780056157843,32.13,73306.13,140.8,-0.93085,0.00012,4.65336]
[1780056157923,32.13,73306.13,140.8,-0.93085,0.00012,4.65336]
[1780056158628,32.13,73310.24,140.8,-0.93035,0.00012,4.67913]
[1780056159635,32.13,73311.74,140.8,-0.93017,0.00012,4.68866]
[1780056162656,32.13,73313.36,140.8,-0.92997,0.00012,4.6993]
[1780056165677,32.14,73314.5,140.8,-0.92982,0.00012,4.7069]
[1780056167691,32.14,73315.61,140.8,-0.92968,0.00012,4.71415]
[1780056168698,32.14,73318.1,140.8,-0.92938,0.00012,4.72985]
[1780056171719,32.14,73321.41,140.8,-0.92897,0.00012,4.75093]
[1780056173411,32.14,73321.41,140.8,-0.92897,0.00012,4.75093]
[1780056173510,32.14,73325.79,140.8,-0.92844,0.00012,4.77856]
[1780056174097,32.14,73325.79,140.8,-0.92844,0.00012,4.77856]
[1780056174190,32.14,73326.86,140.8,-0.92831,0.00012,4.78533]
[1780056174740,32.14,73328.82,140.8,-0.92807,0.00012,4.79767]
[1780056176754,32.14,73330.34,140.8,-0.92789,0.00012,4.80729]
[1780056178845,32.14,73330.18,140.8,-0.9279,0.00012,4.80629]
[1780056179775,32.14,73326.13,140.8,-0.9284,0.00012,4.7808]
[1780056185818,32.14,73327.06,140.8,-0.92828,0.00012,4.78687]
[1780056192866,32.14,73326.91,140.8,-0.92829,0.00012,4.78618]
[1780056193873,32.14,73328.45,140.8,-0.92811,0.00012,4.79591]
[1780056196924,32.14,73329.34,140.8,-0.928,0.00012,4.80161]
[1780056196955,32.14,73345.13,140.8,-0.92605,0.00012,4.90167]
[1780056197861,32.14,73345.13,140.8,-0.92605,0.00012,4.90167]
[1780056197901,32.14,73354.13,140.8,-0.92491,0.00013,4.95963]
[1780056198908,32.14,73355.87,140.8,-0.92469,0.00013,4.97107]
[1780056199915,32.14,73355.33,140.8,-0.92475,0.00013,4.9678]
[1780056204950,32.15,73355.46,140.8,-0.92472,0.00013,4.9697]
[1780056206762,32.15,73355.46,140.8,-0.92472,0.00013,4.9697]
[1780056206964,32.15,73351.41,140.8,-0.92522,0.00013,4.94393]
[1780056207971,32.15,73350.23,140.8,-0.92536,0.00013,4.93678]
[1780056208879,32.15,73350.23,140.8,-0.92536,0.00013,4.93678]
[1780056209680,32.15,73350.23,140.8,-0.92536,0.00013,4.93678]
[1780056209722,32.15,73348.56,140.8,-0.92557,0.00013,4.92633]
[1780056210008,32.15,73348.56,140.8,-0.92557,0.00013,4.92633]
[1780056210078,32.15,73339.5,140.8,-0.92669,0.00012,4.8689]
[1780056211527,32.15,73339.5,140.8,-0.92669,0.00012,4.8689]
[1780056211542,32.15,73335.68,140.8,-0.92724,0.00012,4.83867]
[1780056212000,32.15,73329.41,140.8,-0.92801,0.00012,4.79904]
[1780056214014,32.15,73327.44,140.8,-0.92825,0.00012,4.78668]
[1780056214888,32.15,73327.44,140.8,-0.92825,0.00012,4.78668]
[1780056215021,32.15,73325.02,140.8,-0.92854,0.00012,4.77151]
[1780056216028,32.15,73326.83,140.8,-0.92832,0.00012,4.78295]
[1780056218042,32.15,73328.09,140.8,-0.92816,0.00012,4.79096]
[1780056222070,32.15,73331.1,140.8,-0.92779,0.00012,4.81007]
[1780056223077,32.15,73332.99,140.8,-0.92756,0.00012,4.822]
[1780056224736,32.15,73332.99,140.8,-0.92756,0.00012,4.822]
[1780056226100,32.15,73328.67,140.8,-0.92809,0.00012,4.79471]
[1780056227107,32.15,73329.79,140.8,-0.92795,0.00012,4.80178]
[1780056230860,32.15,73330.36,140.8,-0.92788,0.00012,4.80539]
[1780056231135,32.15,73328.02,140.8,-0.92817,0.00012,4.79068]
[1780056232142,32.15,73326.32,140.8,-0.92837,0.00012,4.78002]
[1780056237179,32.15,73327.53,140.8,-0.92822,0.00012,4.78787]
[1780056239354,32.15,73328.15,140.8,-0.92815,0.00012,4.79181]
[1780056239364,32.15,73331.06,140.8,-0.92779,0.00012,4.81017]
[1780056240200,32.15,73336.98,140.8,-0.92706,0.00012,4.84759]
[1780056242214,32.15,73339.23,140.8,-0.92679,0.00012,4.86173]
[1780056244228,32.15,73334.06,140.8,-0.92742,0.00012,4.82925]
[1780056245235,32.15,73331.47,140.8,-0.92774,0.00012,4.81287]
[1780056246242,32.15,73328.93,140.8,-0.92805,0.00012,4.79685]
[1780056247898,32.15,73329.16,140.8,-0.92802,0.00012,4.79831]
[1780056248256,32.15,73330.63,140.8,-0.92784,0.00012,4.80759]
[1780056249750,32.15,73330.63,140.8,-0.92784,0.00012,4.80759]
[1780056249263,32.15,73334.34,140.8,-0.92739,0.00012,4.83102]
[1780056250270,32.16,73337.94,140.8,-0.92694,0.00012,4.85419]
[1780056255305,32.16,73338.19,140.8,-0.92687,0.00012,4.85752]
[1780056258326,32.16,73341.25,140.8,-0.92647,0.00012,4.87797]
[1780056259333,32.16,73344.44,140.8,-0.92607,0.00012,4.89857]
[1780056260340,32.17,73341.12,140.8,-0.92648,0.00012,4.87774]
[1780056261347,32.17,73336.66,140.8,-0.92702,0.00012,4.84976]
[1780056264368,32.17,73334.93,140.8,-0.92721,0.00012,4.83988]
[1780056265270,32.17,73334.93,140.8,-0.92721,0.00012,4.83988]
[1780056265375,32.17,73333.77,140.8,-0.92735,0.00012,4.83292]
[1780056270410,32.18,73334.28,140.8,-0.92725,0.00012,4.83802]
[1780056275446,32.18,73335.28,140.8,-0.92717,0.00012,4.83987]
[1780056276456,32.18,73335.28,140.8,-0.92717,0.00012,4.83987]
[1780056276565,32.18,73336.52,140.8,-0.92701,0.00012,4.84807]
[1780056278410,32.18,73336.67,140.8,-0.92699,0.00012,4.84937]
[1780056278469,32.19,73335.27,140.8,-0.92715,0.00012,4.84086]
[1780056279477,32.19,73329.27,140.8,-0.92789,0.00012,4.80293]
[1780056280485,32.19,73328.09,140.8,-0.92804,0.00012,4.79549]
[1780056281492,32.19,73329.17,140.8,-0.9279,0.00012,4.80229]
[1780056286528,32.19,73329.07,140.8,-0.92792,0.00012,4.80162]
[1780056289549,32.19,73326.53,140.8,-0.92823,0.00012,4.78562]
[1780056294584,32.19,73326.42,140.8,-0.92824,0.00012,4.78502]
[1780056295591,32.19,73321.76,140.8,-0.9288,0.00012,4.7558]
[1780056297605,32.19,73320.0,140.8,-0.92901,0.00012,4.74491]
[1780056301647,32.19,73316.28,140.8,-0.92945,0.00012,4.72199]
[1780056302653,32.19,73308.93,140.8,-0.93033,0.00012,4.67624]
[1780056303660,32.19,73303.66,140.8,-0.93095,0.00012,4.64371]
[1780056304667,32.19,73298.74,140.8,-0.93152,0.00012,4.61377]
[1780056305674,32.19,73297.03,140.8,-0.93172,0.00012,4.60353]
[1780056306125,32.19,73297.03,140.8,-0.93172,0.00012,4.60353]
[1780056315744,32.2,73296.71,140.8,-0.9317,0.00012,4.60464]
[1780056319772,32.2,73295.24,140.8,-0.93185,0.00012,4.5968]
[1780056324808,32.21,73295.25,140.8,-0.93182,0.00012,4.5984]
[1780056327095,32.21,73295.32,140.8,-0.9318,0.00012,4.59944]
[1780056327828,32.21,73300.92,140.8,-0.93113,0.00012,4.63424]
[1780056329842,32.21,73299.11,140.8,-0.93134,0.00012,4.62357]
[1780056330604,32.21,73299.11,140.8,-0.93134,0.00012,4.62357]
[1780056330862,32.21,73299.11,140.8,-0.93134,0.00012,4.62357]
[1780056330849,32.21,73295.96,140.8,-0.9317,0.00012,4.60444]
[1780056331856,32.21,73292.65,140.8,-0.93216,0.00012,4.57817]
[1780056333460,32.22,73292.47,140.8,-0.93218,0.00012,4.5774]
[1780056333586,32.22,73292.47,140.8,-0.93218,0.00012,4.5774]
[1780056333877,32.22,73285.79,140.8,-0.93295,0.00012,4.53688]
[1780056334881,32.22,73283.66,140.8,-0.93318,0.00012,4.52429]
[1780056337902,32.22,73284.75,140.8,-0.93304,0.00012,4.53219]
[1780056339921,32.22,73283.29,140.8,-0.93319,0.00012,4.5241]
[1780056344791,32.23,73282.59,140.8,-0.93325,0.00011,4.52068]
[1780056344850,32.23,73282.59,140.8,-0.93325,0.00011,4.52068]
[1780056345607,32.23,73275.85,140.8,-0.93399,0.00011,4.48149]
[1780056345961,32.23,73274.76,140.8,-0.93412,0.00011,4.47489]
[1780056346967,32.23,73285.58,140.8,-0.93287,0.00012,4.54114]
[1780056348817,32.23,73285.58,140.8,-0.93287,0.00012,4.54114]
[1780056348884,32.24,73286.49,140.8,-0.93275,0.00012,4.54746]
[1780056354017,32.24,73284.07,140.8,-0.93299,0.00012,4.53457]
[1780056355024,32.24,73282.94,140.8,-0.93311,0.00012,4.52808]
[1780056356031,32.24,73284.73,140.8,-0.9329,0.00012,4.53939]
[1780056360903,32.25,73283.52,140.8,-0.933,0.00012,4.53397]
[1780056361957,32.25,73283.52,140.8,-0.933,0.00012,4.53397]
[1780056361244,32.25,73276.82,140.8,-0.93377,0.00011,4.49325]
[1780056362074,32.25,73266.38,140.8,-0.93494,0.00011,4.43065]
[1780056363275,32.25,73268.42,140.8,-0.9347,0.00011,4.44349]
[1780056364088,32.26,73267.39,140.8,-0.93481,0.00011,4.43781]
[1780056365812,32.26,73267.39,140.8,-0.93481,0.00011,4.43781]
[1780056366768,32.26,73271.62,140.8,-0.9343,0.00011,4.46488]
[1780056367114,32.26,73280.48,140.8,-0.93329,0.00011,4.51857]
[1780056368424,32.26,73275.64,140.8,-0.93383,0.00011,4.49005]
[1780056369129,32.26,73272.47,140.8,-0.93419,0.00011,4.47087]
[1780056370135,32.26,73273.75,140.8,-0.93403,0.00011,4.47908]
[1780056372149,32.27,73274.91,140.8,-0.93388,0.00011,4.48702]
[1780056377184,32.27,73275.91,140.8,-0.93373,0.00011,4.49529]
[1780056379199,32.28,73277.23,140.8,-0.93356,0.00011,4.50415]
[1780056381213,32.28,73273.84,140.8,-0.93393,0.00011,4.48446]
[1780056383227,32.28,73275.31,140.8,-0.93375,0.00011,4.49426]
[1780056385241,32.29,73276.38,140.8,-0.93361,0.00011,4.50161]
[1780056390276,32.29,73276.6,140.8,-0.93354,0.00011,4.50507]
[1780056394315,32.3,73274.71,140.8,-0.93381,0.00011,4.48911]
[1780056395322,32.3,73280.62,140.8,-0.93312,0.00011,4.52539]
[1780056396329,32.3,73283.52,140.8,-0.93278,0.00012,4.54348]
[1780056398343,32.3,73283.48,140.8,-0.93277,0.00012,4.54398]
[1780056400357,32.3,73276.49,140.8,-0.93356,0.00011,4.50223]
[1780056401364,32.31,73273.35,140.8,-0.93391,0.00011,4.48358]
[1780056402371,32.31,73270.29,140.8,-0.93425,0.00011,4.46552]
[1780056403378,32.31,73268.62,140.8,-0.93443,0.00011,4.45591]
[1780056404385,32.31,73274.29,140.8,-0.93378,0.00011,4.49063]
[1780056405393,32.31,73277.92,140.8,-0.93336,0.00011,4.51312]
[1780056406994,32.31,73278.34,140.8,-0.93329,0.00011,4.51652]
[1780056407660,32.32,73275.36,140.8,-0.93362,0.00011,4.49885]
[1780056408413,32.32,73274.07,140.8,-0.93377,0.00011,4.49104]
[1780056409420,32.32,73275.2,140.8,-0.93363,0.00011,4.49831]
[1780056413448,32.32,73274.1,140.8,-0.93372,0.00011,4.49377]
[1780056414870,32.32,73274.1,140.8,-0.93372,0.00011,4.49377]
[1780056415462,32.33,73269.15,140.8,-0.93427,0.00011,4.46474]
[1780056417476,32.33,73268.07,140.8,-0.93437,0.00011,4.45919]
[1780056421772,32.33,73268.24,140.8,-0.93432,0.00011,4.46166]
[1780056422515,32.34,73270.97,140.8,-0.934,0.00011,4.47908]
[1780056423522,32.34,73272.61,140.8,-0.9338,0.00011,4.48944]
[1780056424529,32.34,73273.95,140.8,-0.93364,0.00011,4.49797]
[1780056427552,32.34,73272.18,140.8,-0.93382,0.00011,4.48851]
[1780056428559,32.34,73273.22,140.8,-0.93369,0.00011,4.49523]
[1780056432587,32.35,73275.74,140.8,-0.93337,0.00011,4.51215]
[1780056433594,32.35,73278.08,140.8,-0.9331,0.00011,4.52673]
[1780056434601,32.35,73279.7,140.8,-0.9329,0.00012,4.53694]
[1780056439257,32.35,73280.34,140.8,-0.93282,0.00012,4.54152]
[1780056444671,32.36,73280.98,140.8,-0.93269,0.00012,4.54812]
[1780056449706,32.37,73281.08,140.8,-0.93265,0.00012,4.55039]
[1780056454741,32.37,73281.98,140.8,-0.93259,0.00012,4.55131]
[1780056461790,32.38,73281.42,140.8,-0.93261,0.00012,4.5502]
[1780056464811,32.38,73280.04,140.8,-0.93275,0.00012,4.54282]
[1780056468839,32.39,73281.08,140.8,-0.93261,0.00012,4.55048]
[1780056473874,32.39,73280.83,140.8,-0.93261,0.00012,4.55062]
[1780056478909,32.4,73280.64,140.8,-0.9326,0.00012,4.5511]
[1780056483944,32.4,73282.27,140.8,-0.93238,0.00012,4.56265]
[1780056488979,32.41,73282.36,140.8,-0.93234,0.00012,4.56475]
[1780056489986,32.41,73286.97,140.8,-0.9318,0.00012,4.59318]
[1780056490993,32.41,73291.85,140.8,-0.93122,0.00012,4.62332]
[1780056492000,32.41,73290.28,140.8,-0.9314,0.00012,4.61391]
[1780056497035,32.41,73290.96,140.8,-0.9313,0.00012,4.61922]
[1780056502072,32.42,73289.95,140.8,-0.93139,0.00012,4.61416]
[1780056507105,32.42,73290.23,140.8,-0.93134,0.00012,4.61705]
[1780056512141,32.43,73290.42,140.8,-0.93138,0.00012,4.61313]
[1780056517175,32.43,73291.14,140.8,-0.93127,0.00012,4.61873]
[1780056520197,32.43,73292.22,140.8,-0.93113,0.00012,4.62603]
[1780056523218,32.43,73293.54,140.8,-0.93096,0.00012,4.6348]
[1780056528253,32.44,73295.2,140.8,-0.93075,0.00012,4.64601]
[1780056531274,32.44,73292.16,140.8,-0.93109,0.00012,4.62793]
[1780056532281,32.44,73293.36,140.8,-0.93095,0.00012,4.63551]
[1780056533288,32.44,73294.61,140.8,-0.9308,0.00012,4.6434]
[1780056538323,32.44,73294.23,140.8,-0.93082,0.00012,4.64204]
[1780056541344,32.45,73289.86,140.8,-0.93133,0.00012,4.61584]
[1780056542351,32.45,73288.34,140.8,-0.9315,0.00012,4.60678]
[1780056543358,32.45,73286.25,140.8,-0.93174,0.00012,4.59426]
[1780056545372,32.45,73285.05,140.8,-0.93187,0.00012,4.58749]
[1780056550407,32.45,73285.94,140.8,-0.93173,0.00012,4.59433]
[1780056557456,32.46,73285.42,140.8,-0.93176,0.00012,4.59306]
[1780056559471,32.46,73287.28,140.8,-0.93153,0.00012,4.60497]
[1780056564506,32.46,73288.86,140.8,-0.93132,0.00012,4.61589]
[1780056569541,32.47,73289.18,140.8,-0.93126,0.00012,4.61902]
[1780056575583,32.47,73289.07,140.8,-0.93133,0.00012,4.61346]
[1780056576590,32.47,73284.62,140.8,-0.93185,0.00012,4.58652]
[1780056577597,32.47,73275.69,140.8,-0.93287,0.00011,4.53249]
[1780056579611,32.48,73275.67,140.8,-0.93286,0.00011,4.533]
[1780056583639,32.48,73276.68,140.8,-0.93271,0.00011,4.54085]
[1780056588674,32.49,73276.91,140.8,-0.93266,0.00012,4.54388]
[1780056593708,32.49,73276.62,140.8,-0.93266,0.00012,4.54373]
[1780056594716,32.49,73275.62,140.8,-0.93277,0.00011,4.53798]
[1780056599751,32.5,73276.22,140.8,-0.93267,0.00011,4.54322]
[1780056604785,32.5,73276.95,140.8,-0.93256,0.00012,4.54917]
[1780056609821,32.51,73277.15,140.8,-0.9325,0.00012,4.55188]
[1780056614856,32.51,73277.41,140.8,-0.93245,0.00012,4.55493]
[1780056617876,32.51,73275.44,140.8,-0.93265,0.00011,4.54389]
[1780056620173,32.52,73275.45,140.8,-0.93265,0.00011,4.54426]
[1780056620902,32.52,73270.45,140.8,-0.93321,0.00011,4.51465]
[1780056623559,32.52,73270.85,140.8,-0.93315,0.00011,4.51778]
[1780056623923,32.52,73274.45,140.8,-0.93273,0.00011,4.53989]
[1780056625148,32.52,73275.87,140.8,-0.93256,0.00012,4.54881]
[1780056625938,32.52,73274.39,140.8,-0.93273,0.00011,4.54015]
[1780056630973,32.53,73274.86,140.8,-0.93264,0.00011,4.54455]
[1780056636011,32.53,73274.2,140.8,-0.93277,0.00011,4.53587]
[1780056641047,32.54,73273.82,140.8,-0.93278,0.00011,4.53512]
[1780056643061,32.54,73276.65,140.8,-0.93245,0.00012,4.55287]
[1780056644068,32.54,73279.37,140.8,-0.93213,0.00012,4.56965]
[1780056645075,32.54,73283.07,140.8,-0.93169,0.00012,4.59241]
[1780056650110,32.55,73282.69,140.8,-0.93172,0.00012,4.59122]
[1780056655145,32.55,73282.34,140.8,-0.93174,0.00012,4.59024]
[1780056657159,32.55,73283.37,140.8,-0.93161,0.00012,4.59697]
[1780056663201,32.55,73282.77,140.8,-0.93165,0.00012,4.59465]
[1780056664208,32.56,73281.06,140.8,-0.93184,0.00012,4.58447]
[1780056669243,32.56,73282.45,140.8,-0.93166,0.00012,4.59414]
[1780056674278,32.56,73282.69,140.8,-0.93161,0.00012,4.59674]
[1780056676302,32.56,73280.83,140.8,-0.93182,0.00012,4.58588]
[1780056682344,32.57,73281.1,140.8,-0.93176,0.00012,4.58896]
[1780056684358,32.57,73273.4,140.8,-0.93264,0.00011,4.54274]
[1780056685365,32.57,73270.8,140.8,-0.93293,0.00011,4.52734]
[1780056689656,32.57,73270.36,140.8,-0.93296,0.00011,4.52569]
[1780056693421,32.58,73271.29,140.8,-0.9329,0.00011,4.5268]
[1780056694749,32.58,73271.29,140.8,-0.9329,0.00011,4.5268]
[1780056695435,32.58,73273.2,140.8,-0.93267,0.00011,4.53901]
[1780056696442,32.58,73274.78,140.8,-0.93248,0.00012,4.54888]
[1780056701482,32.59,73274.39,140.8,-0.9325,0.00012,4.548]
[1780056705518,32.59,73277.07,140.8,-0.93217,0.00012,4.56542]
[1780056706521,32.59,73279.45,140.8,-0.93189,0.00012,4.58012]
[1780056707528,32.59,73280.86,140.8,-0.93172,0.00012,4.58893]
[1780056713571,32.6,73281.44,140.8,-0.93163,0.00012,4.59384]
[1780056717599,32.6,73282.77,140.8,-0.93146,0.00012,4.60283]
[1780056719613,32.6,73284.45,140.8,-0.93125,0.00012,4.6135]
[1780056722634,32.6,73285.78,140.8,-0.93108,0.00012,4.6222]
[1780056727669,32.61,73285.27,140.8,-0.93113,0.00012,4.62002]
[1780056730690,32.61,73283.8,140.8,-0.93129,0.00012,4.61163]
[1780056733711,32.61,73281.62,140.8,-0.93153,0.00012,4.59897]
[1780056738974,32.61,73281.37,140.8,-0.93154,0.00012,4.59834]
[1780056739753,32.61,73279.45,140.8,-0.93175,0.00012,4.58712]
[1780056740760,32.62,73278.03,140.8,-0.93191,0.00012,4.57872]
[1780056745795,32.62,73277.17,140.8,-0.93199,0.00012,4.57476]
[1780056750831,32.62,73274.17,140.8,-0.93231,0.00012,4.55815]
[1780056751838,32.62,73272.95,140.8,-0.93252,0.00011,4.54482]
[1780056754646,32.63,73272.45,140.8,-0.93258,0.00011,4.54211]
[1780056756877,32.63,73270.83,140.8,-0.93274,0.00011,4.5336]
[1780056757884,32.63,73268.81,140.8,-0.93296,0.00011,4.52175]
[1780056761216,32.63,73268.3,140.8,-0.93301,0.00011,4.51938]
[1780056766947,32.64,73268.45,140.8,-0.93294,0.00011,4.52268]
[1780056772990,32.65,73267.27,140.8,-0.93304,0.00011,4.5176]
[1780056778029,32.65,73266.64,140.8,-0.93308,0.00011,4.5155]
[1780056779036,32.65,73264.91,140.8,-0.93327,0.00011,4.50544]
[1780056784071,32.66,73264.07,140.8,-0.93333,0.00011,4.50216]
[1780056785078,32.66,73262.88,140.8,-0.93346,0.00011,4.49537]
[1780056790113,32.67,73262.93,140.8,-0.93342,0.00011,4.49747]
[1780056795148,32.67,73263.03,140.8,-0.93337,0.00011,4.49984]
[1780056799176,32.68,73259.55,140.8,-0.93374,0.00011,4.48037]
[1780056803203,32.68,73257.63,140.8,-0.93393,0.00011,4.47039]
[1780056804211,32.68,73253.6,140.8,-0.93438,0.00011,4.44672]
[1780056805218,32.68,73251.48,140.8,-0.93461,0.00011,4.43452]
[1780056808239,32.69,73250.14,140.8,-0.93473,0.00011,4.42788]
[1780056810253,32.69,73251.64,140.8,-0.93455,0.00011,4.43771]
[1780056815288,32.7,73250.77,140.8,-0.93468,0.00011,4.4286]
[1780056816295,32.7,73254.59,140.8,-0.93425,0.00011,4.4518]
[1780056817302,32.7,73255.78,140.8,-0.9341,0.00011,4.45932]
[1780056822337,32.71,73256.42,140.8,-0.93399,0.00011,4.46513]
[1780056827372,32.71,73255.93,140.8,-0.93401,0.00011,4.46414]
[1780056832407,32.72,73255.83,140.8,-0.93399,0.00011,4.46546]
[1780056837442,32.73,73255.6,140.8,-0.93398,0.00011,4.46596]
[1780056839406,32.73,73255.65,140.8,-0.93396,0.00011,4.46663]
[1780056840464,32.73,73258.11,140.8,-0.93367,0.00011,4.48207]
[1780056840998,32.73,73258.11,140.8,-0.93367,0.00011,4.48207]
[1780056841471,32.73,73264.9,140.8,-0.93289,0.00011,4.52312]
[1780056842478,32.73,73267.18,140.8,-0.93263,0.00011,4.53713]
[1780056843485,32.73,73265.86,140.8,-0.93277,0.00011,4.52945]
[1780056847399,32.73,73265.51,140.8,-0.9328,0.00011,4.52791]
[1780056847436,32.74,73264.46,140.8,-0.93291,0.00011,4.52219]
[1780056848520,32.74,73263.43,140.8,-0.93302,0.00011,4.51632]
[1780056853744,32.74,73263.46,140.8,-0.93301,0.00011,4.51712]
[1780056853781,32.74,73262.04,140.8,-0.93315,0.00011,4.50953]
[1780056856585,32.74,73260.61,140.8,-0.93329,0.00011,4.50196]
[1780056857590,32.75,73257.09,140.8,-0.93369,0.00011,4.48125]
[1780056858597,32.75,73255.13,140.8,-0.9339,0.00011,4.46992]
[1780056864639,32.75,73255.53,140.8,-0.93381,0.00011,4.47471]
[1780056865646,32.76,73256.61,140.8,-0.93368,0.00011,4.48155]
[1780056872696,32.76,73256.84,140.8,-0.93369,0.00011,4.47942]
[1780056874725,32.77,73250.23,140.8,-0.93442,0.00011,4.44043]
[1780056877542,32.77,73250.36,140.8,-0.93439,0.00011,4.44205]
[1780056877746,32.77,73257.93,140.8,-0.93352,0.00011,4.48808]
[1780056878754,32.77,73261.07,140.8,-0.93316,0.00011,4.50726]
[1780056879761,32.77,73265.14,140.8,-0.93269,0.00011,4.53204]
[1780056880806,32.77,73265.14,140.8,-0.93269,0.00011,4.53204]
[1780056886810,32.78,73265.75,140.8,-0.93257,0.00011,4.5379]
[1780056887817,32.78,73266.94,140.8,-0.93243,0.00011,4.54536]
[1780056888824,32.78,73269.08,140.8,-0.93218,0.00011,4.55855]
[1780056889831,32.78,73273.51,140.8,-0.93167,0.00012,4.58558]
[1780056892249,32.78,73274.02,140.8,-0.9316,0.00012,4.58894]
[1780056892307,32.79,73267.97,140.8,-0.93229,0.00011,4.55289]
[1780056892663,32.79,73267.97,140.8,-0.93229,0.00011,4.55289]
[1780056893859,32.79,73269.85,140.8,-0.93207,0.00012,4.5645]
[1780056898895,32.79,73270.34,140.8,-0.93198,0.00012,4.56882]
[1780056902479,32.79,73269.45,140.8,-0.93208,0.00011,4.56398]
[1780056902512,32.79,73257.52,140.8,-0.93343,0.00011,4.49264]
[1780056903485,32.79,73257.52,140.8,-0.93343,0.00011,4.49264]
[1780056903553,32.8,73242.52,140.8,-0.9351,0.00011,4.40415]
[1780056904007,32.8,73242.52,140.8,-0.9351,0.00011,4.40415]
[1780056904397,32.8,73242.52,140.8,-0.9351,0.00011,4.40415]
[1780056904457,32.8,73236.31,140.8,-0.93578,0.00011,4.36807]
[1780056904941,32.8,73234.74,140.8,-0.93595,0.00011,4.35884]
[1780056906485,32.8,73234.1,140.8,-0.936,0.00011,4.35626]
[1780056907625,32.8,73233.32,140.8,-0.93609,0.00011,4.35168]
[1780056907884,32.8,73233.32,140.8,-0.93609,0.00011,4.35168]
[1780056907979,32.8,73230.04,140.8,-0.93643,0.00011,4.33306]
[1780056908887,32.8,73230.04,140.8,-0.93643,0.00011,4.33306]
[1780056908918,32.8,73230.04,140.8,-0.93643,0.00011,4.33306]
[1780056908990,32.8,73230.04,140.8,-0.93643,0.00011,4.33306]
[1780056909192,32.81,73227.84,140.8,-0.93665,0.00011,4.32144]
[1780056909979,32.81,73229.38,140.8,-0.93648,0.00011,4.33044]
[1780056910986,32.81,73227.9,140.8,-0.93663,0.00011,4.32245]
[1780056911720,32.81,73227.9,140.8,-0.93663,0.00011,4.32245]
[1780056911993,32.81,73225.47,140.8,-0.93688,0.00011,4.3089]
[1780056913000,32.81,73226.43,140.8,-0.93677,0.00011,4.31516]
[1780056914007,32.82,73225.38,140.8,-0.93687,0.00011,4.30971]
[1780056916023,32.82,73226.46,140.8,-0.93673,0.00011,4.31735]
[1780056917029,32.82,73221.65,140.8,-0.93723,0.00011,4.28998]
[1780056918036,32.82,73223.39,140.8,-0.93703,0.00011,4.30077]
[1780056921057,32.83,73224.33,140.8,-0.93689,0.00011,4.30833]
[1780056922902,32.83,73225.1,140.8,-0.9368,0.00011,4.3135]
[1780056923071,32.84,73226.39,140.8,-0.93664,0.00011,4.3217]
[1780056924391,32.84,73232.41,140.8,-0.93596,0.00011,4.35826]
[1780056925085,32.84,73241.94,140.8,-0.9349,0.00011,4.41497]
[1780056926092,32.84,73252.04,140.8,-0.93377,0.00011,4.47488]
[1780056927099,32.84,73260.11,140.8,-0.93283,0.00011,4.524]
[1780056928106,32.85,73260.75,140.8,-0.93276,0.00011,4.52816]
[1780056933141,32.85,73261.2,140.8,-0.93276,0.00011,4.52625]
[1780056937585,32.85,73261.05,140.8,-0.93275,0.00011,4.52632]
[1780056937644,32.86,73261.68,140.8,-0.93268,0.00011,4.53042]
[1780056937766,32.86,73261.68,140.8,-0.93268,0.00011,4.53042]
[1780056938059,32.86,73261.68,140.8,-0.93268,0.00011,4.53042]
[1780056938261,32.86,73261.68,140.8,-0.93268,0.00011,4.53042]
[1780056938315,32.86,73261.68,140.8,-0.93268,0.00011,4.53042]
[1780056938354,32.86,73269.65,140.8,-0.93176,0.00012,4.57865]
[1780056939078,32.86,73269.65,140.8,-0.93176,0.00012,4.57865]
[1780056939114,32.86,73269.65,140.8,-0.93176,0.00012,4.57865]
[1780056939218,32.86,73269.65,140.8,-0.93176,0.00012,4.57865]
[1780056939319,32.86,73278.23,140.8,-0.93076,0.00012,4.63079]
[1780056940194,32.86,73287.32,140.8,-0.92969,0.00012,4.68627]
[1780056941202,32.86,73289.78,140.8,-0.9294,0.00012,4.70137]
[1780056946237,32.86,73287.51,140.8,-0.92966,0.00012,4.68773]
[1780056947244,32.86,73284.08,140.8,-0.93006,0.00012,4.66688]
[1780056948251,32.86,73282.19,140.8,-0.93028,0.00012,4.65547]
[1780056953286,32.86,73280.63,140.8,-0.93045,0.00012,4.6466]
[1780056954293,32.86,73281.66,140.8,-0.93033,0.00012,4.653]
[1780056959333,32.86,73280.86,140.8,-0.93041,0.00012,4.6488]
[1780056961486,32.86,73281.79,140.8,-0.9303,0.00012,4.65459]
[1780056961532,32.86,73288.06,140.8,-0.92956,0.00012,4.69294]
[1780056962043,32.86,73288.06,140.8,-0.92956,0.00012,4.69294]
[1780056963363,32.86,73286.04,140.8,-0.9298,0.00012,4.68075]
[1780056965127,32.87,73285.42,140.8,-0.92987,0.00012,4.67706]
[1780056967390,32.87,73287.23,140.8,-0.92965,0.00012,4.68838]
[1780056968397,32.87,73288.41,140.8,-0.92951,0.00012,4.69566]
[1780056969404,32.87,73287.3,140.8,-0.92964,0.00012,4.68894]
[1780056970411,32.87,73290.63,140.8,-0.92924,0.00012,4.70937]
[1780056972425,32.87,73292.83,140.8,-0.92898,0.00012,4.72292]
[1780056974137,32.87,73293.15,140.8,-0.92894,0.00012,4.7249]
[1780056974302,32.87,73293.15,140.8,-0.92894,0.00012,4.7249]
[1780056974439,32.87,73300.75,140.8,-0.92803,0.00012,4.77206]
[1780056975446,32.87,73304.58,140.8,-0.92756,0.00012,4.79606]
[1780056976453,32.87,73307.52,140.8,-0.9272,0.00012,4.81457]
[1780056981488,32.88,73307.82,140.8,-0.92713,0.00012,4.81794]
[1780056983747,32.88,73308.23,140.8,-0.92707,0.00012,4.82078]
[1780056989544,32.91,73306.27,140.8,-0.92708,0.00012,4.82031]
[1780056991544,32.91,73305.97,140.8,-0.92711,0.00012,4.81875]
[1780056991560,32.92,73303.7,140.8,-0.92747,0.00012,4.79862]
[1780056992567,32.92,73296.63,140.8,-0.92831,0.00012,4.7554]
[1780056994581,32.92,73296.12,140.8,-0.92835,0.00012,4.75305]
[1780056995588,32.92,73297.54,140.8,-0.92818,0.00012,4.76216]
[1780056996595,32.92,73295.8,140.8,-0.92838,0.00012,4.75185]
[1780056998204,32.92,73296.16,140.8,-0.92833,0.00012,4.75445]
[1780056999616,32.93,73297.8,140.8,-0.92812,0.00012,4.7653]
[1780057000623,32.93,73299.57,140.8,-0.9279,0.00012,4.77656]
[1780057001193,32.93,73299.57,140.8,-0.9279,0.00012,4.77656]
[1780057001630,32.93,73298.01,140.8,-0.92808,0.00012,4.76732]
[1780057006665,32.93,73298.13,140.8,-0.92803,0.00012,4.76989]
[1780057010693,32.94,73299.69,140.8,-0.92781,0.00012,4.78092]
[1780057013133,32.94,73298.79,140.8,-0.9279,0.00012,4.77607]
[1780057013714,32.94,73301.19,140.8,-0.92761,0.00012,4.79121]
[1780057018748,32.95,73302.24,140.8,-0.92745,0.00012,4.79929]
[1780057021770,32.95,73309.63,140.8,-0.92654,0.00012,4.84592]
[1780057022777,32.95,73311.54,140.8,-0.9263,0.00012,4.85801]
[1780057023784,32.95,73313.43,140.8,-0.92607,0.00012,4.86996]
[1780057024791,32.95,73315.58,140.8,-0.9258,0.00012,4.88353]
[1780057025798,32.95,73317.51,140.8,-0.92556,0.00012,4.89573]
[1780057026805,32.95,73318.93,140.8,-0.92538,0.00012,4.90475]
[1780057031840,32.95,73318.47,140.8,-0.92542,0.00012,4.90261]
[1780057036878,32.96,73318.68,140.8,-0.92538,0.00012,4.90468]
[1780057038079,32.96,73318.68,140.8,-0.92538,0.00012,4.90468]
[1780057038892,32.96,73312.27,140.8,-0.92616,0.00012,4.86508]
[1780057040906,32.96,73309.97,140.8,-0.92643,0.00012,4.85122]
[1780057041913,32.96,73307.43,140.8,-0.92674,0.00012,4.83572]
[1780057046948,32.96,73306.7,140.8,-0.9268,0.00012,4.83245]
[1780057047955,32.97,73299.58,140.8,-0.92766,0.00012,4.78875]
[1780057048962,32.97,73296.85,140.8,-0.92798,0.00012,4.77228]
[1780057050976,32.97,73294.96,140.8,-0.92819,0.00012,4.76136]
[1780057055009,32.97,73303.11,140.8,-0.92727,0.00012,4.80659]
[1780057057031,32.97,73304.28,140.8,-0.92712,0.00012,4.81439]
[1780057058082,32.97,73304.28,140.8,-0.92712,0.00012,4.81439]
[1780057062065,32.98,73306.47,140.8,-0.92682,0.00012,4.82929]
[1780057064079,32.98,73307.96,140.8,-0.92663,0.00012,4.83903]
[1780057069128,32.98,73307.78,140.8,-0.92663,0.00012,4.83911]
[1780057070329,32.98,73307.78,140.8,-0.92663,0.00012,4.83911]
[1780057070402,32.99,73305.55,140.8,-0.92689,0.00012,4.82579]
[1780057077173,32.99,73305.62,140.8,-0.92685,0.00012,4.82774]
[1780057081201,32.99,73304.36,140.8,-0.92699,0.00012,4.82094]
[1780057082208,33.0,73301.49,140.8,-0.92733,0.00012,4.80348]
[1780057087243,33.0,73301.43,140.8,-0.9273,0.00012,4.80477]
[1780057092278,33.0,73302.1,140.8,-0.92719,0.00012,4.81028]
[1780057097313,33.01,73302.6,140.8,-0.92711,0.00012,4.81469]
[1780057102348,33.01,73302.71,140.8,-0.92707,0.00012,4.81668]
[1780057107385,33.02,73302.64,140.8,-0.92705,0.00012,4.81754]
[1780057108392,33.02,73300.37,140.8,-0.92732,0.00012,4.8038]
[1780057109399,33.02,73301.9,140.8,-0.92713,0.00012,4.81351]
[1780057110435,33.02,73301.9,140.8,-0.92713,0.00012,4.81351]
[1780057110463,33.02,73307.18,140.8,-0.92649,0.00012,4.84639]
[1780057111413,33.02,73303.45,140.8,-0.92702,0.00012,4.81716]
[1780057116448,33.02,73304.89,140.8,-0.92682,0.00012,4.8273]
[1780057121492,33.03,73305.59,140.8,-0.92671,0.00012,4.83279]
[1780057123950,33.03,73305.58,140.8,-0.92671,0.00012,4.83295]
[1780057124513,33.03,73302.6,140.8,-0.92706,0.00012,4.81502]
[1780057125520,33.03,73300.5,140.8,-0.92731,0.00012,4.80234]
[1780057130555,33.04,73300.84,140.8,-0.92724,0.00012,4.80582]
[1780057136597,33.04,73299.76,140.8,-0.92734,0.00012,4.80081]
[1780057143646,33.05,73299.59,140.8,-0.92732,0.00012,4.80179]
[1780057146668,33.05,73301.39,140.8,-0.92709,0.00012,4.81371]
[1780057152710,33.06,73301.69,140.8,-0.92702,0.00012,4.81708]
[1780057157745,33.06,73301.63,140.8,-0.927,0.00012,4.81795]
[1780057162780,33.06,73302.08,140.8,-0.92692,0.00012,4.82194]
[1780057167816,33.07,73300.5,140.8,-0.92709,0.00012,4.81339]
[1780057171844,33.07,73302.03,140.8,-0.92697,0.00012,4.81742]
[1780057173803,33.07,73302.03,140.8,-0.92697,0.00012,4.81742]
[1780057174824,33.07,73302.11,140.8,-0.92695,0.00012,4.81839]
[1780057174865,33.07,73300.59,140.8,-0.92713,0.00012,4.80927]
[1780057175872,33.07,73297.21,140.8,-0.92753,0.00012,4.78874]
[1780057178893,33.08,73291.64,140.8,-0.92818,0.00012,4.75544]
[1780057182921,33.08,73286.3,140.8,-0.92879,0.00012,4.72419]
[1780057190977,33.09,73287.38,140.8,-0.9286,0.00012,4.73388]
[1780057192992,33.12,73289.26,140.8,-0.92819,0.00012,4.75491]
[1780057199038,33.14,73289.35,140.8,-0.92808,0.00012,4.76048]
[1780057203756,33.15,73289.87,140.8,-0.92797,0.00012,4.76614]
[1780057203765,33.15,73284.5,140.8,-0.92857,0.00012,4.73506]
[1780057204110,33.15,73277.24,140.8,-0.92943,0.00012,4.69094]
[1780057207100,33.19,73276.04,140.8,-0.92936,0.00012,4.69438]
[1780057209352,33.19,73266.48,140.8,-0.93044,0.00012,4.63851]
[1780057210122,33.19,73260.71,140.8,-0.93111,0.00012,4.60395]
[1780057212386,33.19,73260.7,140.8,-0.9311,0.00012,4.60403]
[1780057213143,33.19,73256.81,140.8,-0.93155,0.00011,4.58104]
[1780057214150,33.19,73254.85,140.8,-0.93177,0.00011,4.56951]
[1780057215158,33.19,73255.89,140.8,-0.93164,0.00011,4.57592]
[1780057220192,33.2,73255.95,140.8,-0.93162,0.00011,4.57722]
[1780057224192,33.2,73256.78,140.8,-0.9315,0.00011,4.58324]
[1780057224231,33.2,73264.66,140.8,-0.93058,0.00012,4.63116]
[1780057226792,33.21,73265.51,140.8,-0.93046,0.00012,4.63738]
[1780057226875,33.21,73265.18,140.8,-0.93046,0.00012,4.63744]
[1780057232288,33.23,73265.11,140.8,-0.93045,0.00012,4.63575]
[1780057234303,33.24,73266.27,140.8,-0.93028,0.00012,4.64476]
[1780057236778,33.24,73266.12,140.8,-0.93028,0.00012,4.64487]
[1780057236833,33.24,73266.12,140.8,-0.93028,0.00012,4.64487]
[1780057237184,33.25,73265.87,140.8,-0.93027,0.00012,4.64537]
[1780057237326,33.25,73271.19,140.8,-0.92965,0.00012,4.67742]
[1780057238333,33.25,73273.51,140.8,-0.92936,0.00012,4.69244]
[1780057239341,33.25,73271.4,140.8,-0.92959,0.00012,4.68064]
[1780057245317,33.26,73271.57,140.8,-0.92951,0.00012,4.68446]
[1780057246136,33.26,73271.57,140.8,-0.92951,0.00012,4.68446]
[1780057246401,33.27,73275.96,140.8,-0.92892,0.00012,4.71475]
[1780057247408,33.28,73280.61,140.8,-0.92836,0.00012,4.74389]
[1780057249422,33.28,73280.62,140.8,-0.9283,0.00012,4.74651]
[1780057250429,33.29,73281.92,140.8,-0.92813,0.00012,4.75525]
[1780057252443,33.29,73283.07,140.8,-0.92798,0.00012,4.76307]
[1780057253451,33.29,73285.8,140.8,-0.92764,0.00012,4.78052]
[1780057255464,33.32,73287.25,140.8,-0.92729,0.00012,4.7986]
[1780057259249,33.36,73286.87,140.8,-0.92713,0.00012,4.80626]
[1780057265534,33.36,73287.36,140.8,-0.92704,0.00012,4.81086]
[1780057267548,33.37,73282.01,140.8,-0.92763,0.00012,4.78077]
[1780057268556,33.37,73279.84,140.8,-0.92788,0.00012,4.76785]
[1780057270569,33.37,73277.72,140.8,-0.92812,0.00012,4.75556]
[1780057272574,33.37,73277.1,140.8,-0.92819,0.00012,4.75211]
[1780057275607,33.38,73275.13,140.8,-0.9284,0.00012,4.74145]
[1780057278628,33.38,73276.33,140.8,-0.92824,0.00012,4.74972]
[1780057283663,33.38,73276.16,140.8,-0.92822,0.00012,4.75029]
[1780057287471,33.39,73275.93,140.8,-0.92823,0.00012,4.74985]
[1780057287691,33.39,73270.55,140.8,-0.92886,0.00012,4.71762]
[1780057288698,33.39,73269.1,140.8,-0.92902,0.00012,4.70923]
[1780057289704,33.39,73262.53,140.8,-0.92978,0.00012,4.67007]
[1780057290712,33.39,73260.58,140.8,-0.93,0.00012,4.6588]
[1780057291719,33.39,73257.74,140.8,-0.9304,0.00012,4.63592]
[1780057294740,33.4,73259.13,140.8,-0.93021,0.00012,4.6457]
[1780057295747,33.4,73262.73,140.8,-0.92979,0.00012,4.66776]
[1780057299643,33.41,73262.38,140.8,-0.9298,0.00012,4.66697]
[1780057300133,33.41,73262.38,140.8,-0.9298,0.00012,4.66697]
[1780057299775,33.41,73257.41,140.8,-0.93037,0.00012,4.63763]
[1780057300782,33.41,73250.32,140.8,-0.93118,0.00011,4.59581]
[1780057301789,33.41,73247.53,140.8,-0.93149,0.00011,4.57952]
[1780057306824,33.41,73247.86,140.8,-0.93142,0.00011,4.58311]
[1780057309845,33.42,73252.84,140.8,-0.93083,0.00011,4.61371]
[1780057314880,33.42,73252.32,140.8,-0.93087,0.00011,4.61183]
[1780057319915,33.43,73252.39,140.8,-0.93083,0.00011,4.6139]
[1780057324950,33.44,73252.73,140.8,-0.93072,0.00011,4.61955]
[1780057328031,33.44,73252.75,140.8,-0.93069,0.00011,4.62111]
[1780057328037,33.45,73257.82,140.8,-0.93009,0.00012,4.65211]
[1780057328978,33.45,73264.03,140.8,-0.92935,0.00012,4.69032]
[1780057329504,33.45,73264.03,140.8,-0.92935,0.00012,4.69032]
[1780057329985,33.45,73254.87,140.8,-0.93039,0.00012,4.63633]
[1780057330992,33.45,73250.25,140.8,-0.93091,0.00011,4.60947]
[1780057336027,33.47,73249.53,140.8,-0.93092,0.00011,4.60885]
[1780057338763,33.47,73249.46,140.8,-0.93091,0.00011,4.6094]
[1780057339068,33.47,73249.46,140.8,-0.93091,0.00011,4.6094]
[1780057339114,33.47,73253.09,140.8,-0.93049,0.00012,4.63126]
[1780057340056,33.47,73254.43,140.8,-0.93032,0.00012,4.64]
[1780057345091,33.48,73250.79,140.8,-0.93071,0.00011,4.61988]
[1780057346098,33.48,73247.65,140.8,-0.93106,0.00011,4.60141]
[1780057347105,33.48,73249.92,140.8,-0.9308,0.00011,4.61516]
[1780057352140,33.48,73250.33,140.8,-0.93081,0.00011,4.61241]
[1780057358182,33.49,73250.45,140.8,-0.93077,0.00011,4.61447]
[1780057363219,33.49,73251.43,140.8,-0.93064,0.00011,4.6214]
[1780057370268,33.5,73251.84,140.8,-0.93057,0.00011,4.62529]
[1780057373987,33.5,73251.71,140.8,-0.93057,0.00011,4.62491]
[1780057374296,33.5,73257.35,140.8,-0.92991,0.00012,4.65898]
[1780057375304,33.5,73261.57,140.8,-0.92942,0.00012,4.6847]
[1780057379332,33.5,73263.33,140.8,-0.92918,0.00012,4.69683]
[1780057380339,33.51,73269.63,140.8,-0.92844,0.00012,4.73513]
[1780057383360,33.51,73271.38,140.8,-0.9282,0.00012,4.74714]
[1780057385374,33.52,73269.82,140.8,-0.92835,0.00012,4.7393]
[1780057386381,33.52,73266.81,140.8,-0.92869,0.00012,4.72196]
[1780057387996,33.52,73266.81,140.8,-0.92869,0.00012,4.72196]
[1780057388395,33.52,73269.25,140.8,-0.92837,0.00012,4.73832]
[1780057393430,33.54,73269.24,140.8,-0.92829,0.00012,4.74229]
[1780057394437,33.54,73259.32,140.8,-0.92944,0.00012,4.68345]
[1780057395444,33.54,73251.64,140.8,-0.93032,0.00012,4.63785]
[1780057396451,33.54,73252.49,140.8,-0.93022,0.00012,4.64311]
[1780057398465,33.54,73253.51,140.8,-0.93009,0.00012,4.64969]
[1780057403500,33.55,73252.69,140.8,-0.93016,0.00012,4.64589]
[1780057408535,33.55,73252.27,140.8,-0.93016,0.00012,4.64591]
[1780057411556,33.56,73243.34,140.8,-0.93123,0.00011,4.58863]
[1780057412634,33.56,73239.96,140.8,-0.93161,0.00011,4.56909]
[1780057413910,33.56,73239.96,140.8,-0.93161,0.00011,4.56909]
[1780057414152,33.56,73237.8,140.8,-0.93185,0.00011,4.55662]
[1780057414718,33.56,73234.33,140.8,-0.93223,0.00011,4.53648]
[1780057416591,33.57,73232.41,140.8,-0.93244,0.00011,4.52552]
[1780057418605,33.57,73228.21,140.8,-0.93289,0.00011,4.5018]
[1780057423640,33.57,73227.31,140.8,-0.93297,0.00011,4.49786]
[1780057424647,33.58,73225.45,140.8,-0.93316,0.00011,4.48775]
[1780057425654,33.58,73224.05,140.8,-0.9333,0.00011,4.48035]
[1780057426661,33.58,73222.17,140.8,-0.9335,0.00011,4.46967]
[1780057428675,33.58,73223.33,140.8,-0.93336,0.00011,4.47708]
[1780057429682,33.58,73224.36,140.8,-0.93324,0.00011,4.48339]
[1780057432703,33.59,73223.11,140.8,-0.93334,0.00011,4.47847]
[1780057433710,33.59,73224.07,140.8,-0.93323,0.00011,4.48408]
[1780057434718,33.6,73223.14,140.8,-0.9333,0.00011,4.48024]
[1780057439752,33.63,73222.91,140.8,-0.93312,0.00011,4.4899]
[1780057445191,33.64,73222.3,140.8,-0.93312,0.00011,4.48942]
[1780057445880,33.64,73222.19,140.8,-0.93312,0.00011,4.48955]
[1780057445963,33.65,73227.81,140.8,-0.93248,0.00011,4.5232]
[1780057446802,33.68,73237.53,140.8,-0.93117,0.00011,4.59162]
[1780057447809,33.69,73242.99,140.8,-0.93052,0.00011,4.62494]
[1780057449201,33.69,73240.86,140.8,-0.93075,0.00011,4.61329]
[1780057450830,33.7,73242.34,140.8,-0.93054,0.00011,4.62402]
[1780057455865,33.71,73241.19,140.8,-0.93058,0.00011,4.62201]
[1780057457879,33.72,73239.92,140.8,-0.93069,0.00011,4.61643]
[1780057459467,33.72,73239.18,140.8,-0.93075,0.00011,4.61302]
[1780057460901,33.73,73237.81,140.8,-0.93087,0.00011,4.60688]
[1780057461907,33.73,73228.85,140.8,-0.93187,0.00011,4.5549]
[1780057462915,33.73,73228.49,140.8,-0.93189,0.00011,4.55365]
[1780057465936,33.74,73227.33,140.8,-0.93198,0.00011,4.54901]
[1780057467267,33.74,73225.7,140.8,-0.93215,0.00011,4.54012]
[1780057467950,33.74,73222.47,140.8,-0.93251,0.00011,4.52139]
[1780057472985,33.75,73222.75,140.8,-0.93254,0.00011,4.51777]
[1780057477013,33.75,73224.16,140.8,-0.93235,0.00011,4.52784]
[1780057482048,33.76,73223.98,140.8,-0.93233,0.00011,4.52873]
[1780057487083,33.77,73224.42,140.8,-0.93224,0.00011,4.53323]
[1780057490107,33.77,73225.47,140.8,-0.93209,0.00011,4.54142]
[1780057493135,33.82,73223.88,140.8,-0.932,0.00011,4.54598]
[1780057495149,33.86,73225.42,140.8,-0.93157,0.00011,4.56793]
[1780057500184,33.96,73225.54,140.8,-0.93099,0.00011,4.59796]
[1780057502198,34.0,73221.44,140.8,-0.93124,0.00011,4.58489]
[1780057503205,34.01,73223.28,140.8,-0.93092,0.00011,4.60132]
[1780057504214,34.03,73224.44,140.8,-0.93069,0.00011,4.61349]
[1780057509247,34.11,73224.15,140.8,-0.93023,0.00011,4.63655]
[1780057510254,34.13,73225.51,140.8,-0.92999,0.00011,4.64918]
[1780057513105,34.13,73225.63,140.8,-0.92996,0.00011,4.65078]
[1780057513275,34.13,73226.8,140.8,-0.92982,0.00011,4.65809]
[1780057518310,34.14,73227.39,140.8,-0.92971,0.00011,4.66368]
[1780057519609,34.14,73226.55,140.8,-0.9298,0.00011,4.65917]
[1780057519764,34.14,73226.55,140.8,-0.9298,0.00011,4.65917]
[1780057520324,34.14,73223.31,140.8,-0.93015,0.00011,4.64059]
[1780057520618,34.14,73223.31,140.8,-0.93015,0.00011,4.64059]
[1780057520753,34.14,73223.31,140.8,-0.93015,0.00011,4.64059]
[1780057526366,34.15,73223.41,140.8,-0.93009,0.00011,4.64389]
[1780057527269,34.15,73223.41,140.8,-0.93009,0.00011,4.64389]
[1780057532409,34.16,73222.7,140.8,-0.9302,0.00011,4.6361]
[1780057536437,34.17,73220.18,140.8,-0.93045,0.00011,4.6232]
[1780057541471,34.18,73219.4,140.8,-0.93049,0.00011,4.62101]
[1780057542479,34.18,73215.94,140.8,-0.93087,0.00011,4.60129]
[1780057543486,34.18,73216.85,140.8,-0.93076,0.00011,4.6071]
[1780057546507,34.19,73217.78,140.8,-0.93063,0.00011,4.61401]
[1780057548522,34.19,73218.79,140.8,-0.9305,0.00011,4.62088]
[1780057549528,34.19,73221.95,140.8,-0.93013,0.00011,4.63983]
[1780057554564,34.2,73221.96,140.8,-0.93009,0.00011,4.64209]
[1780057561613,34.21,73222.37,140.8,-0.92998,0.00011,4.64751]
[1780057566648,34.21,73222.65,140.8,-0.92991,0.00011,4.65127]
[1780057572690,34.22,73222.68,140.8,-0.92985,0.00011,4.65395]
[1780057573697,34.22,73223.94,140.8,-0.9297,0.00011,4.66174]
[1780057576723,34.23,73222.38,140.8,-0.92986,0.00011,4.65381]
[1780057578737,34.23,73220.97,140.8,-0.93,0.00011,4.64637]
[1780057583772,34.24,73220.41,140.8,-0.92999,0.00011,4.64685]
[1780057588807,34.26,73221.07,140.8,-0.92982,0.00011,4.65573]
[1780057593842,34.27,73220.78,140.8,-0.92985,0.00011,4.6518]
[1780057597871,34.29,73218.79,140.8,-0.93002,0.00011,4.64349]
[1780057599885,34.29,73216.59,140.8,-0.93023,0.00011,4.63232]
[1780057600892,34.29,73217.58,140.8,-0.9301,0.00011,4.63895]
[1780057603913,34.3,73216.51,140.8,-0.93017,0.00011,4.63525]
[1780057608948,34.32,73218.48,140.8,-0.92987,0.00011,4.65099]
[1780057613984,34.33,73218.11,140.8,-0.92983,0.00011,4.65293]
[1780057614991,34.33,73220.72,140.8,-0.92952,0.00011,4.66901]
[1780057620036,34.35,73219.19,140.8,-0.92961,0.00011,4.66402]
[1780057621042,34.35,73217.6,140.8,-0.92978,0.00011,4.65553]
[1780057626076,34.36,73218.09,140.8,-0.92964,0.00011,4.66244]
[1780057631111,34.38,73218.07,140.8,-0.92957,0.00011,4.66632]
[1780057632118,34.38,73217.14,140.8,-0.92966,0.00011,4.66168]
[1780057636146,34.39,73216.17,140.8,-0.9297,0.00011,4.65921]
[1780057639167,34.4,73215.16,140.8,-0.92977,0.00011,4.65573]
[1780057644202,34.41,73214.55,140.8,-0.92976,0.00011,4.65619]
[1780057649237,34.42,73214.62,140.8,-0.92967,0.00011,4.66058]
[1780057652258,34.43,73215.61,140.8,-0.9296,0.00011,4.66238]
[1780057653264,34.44,73214.7,140.8,-0.92969,0.00011,4.65786]
[1780057658300,34.45,73214.84,140.8,-0.9296,0.00011,4.66262]
[1780057662328,34.46,73213.86,140.8,-0.92965,0.00011,4.66002]
[1780057667364,34.47,73213.17,140.8,-0.92965,0.00011,4.65991]
[1780057671393,34.48,73212.11,140.8,-0.92971,0.00011,4.65687]
[1780057673407,34.49,73214.82,140.8,-0.92937,0.00011,4.67422]
[1780057674414,34.49,73215.97,140.8,-0.92922,0.00011,4.68168]
[1780057679450,34.5,73215.75,140.8,-0.92917,0.00011,4.6841]
[1780057682472,34.51,73221.13,140.8,-0.92852,0.00011,4.71775]
[1780057683479,34.51,73222.11,140.8,-0.92839,0.00011,4.72417]
[1780057684486,34.51,73223.66,140.8,-0.9282,0.00011,4.73393]
[1780057689521,34.53,73224.32,140.8,-0.92806,0.00011,4.74109]
[1780057694556,34.54,73225.15,140.8,-0.9279,0.00012,4.74918]
[1780057694664,34.54,73225.15,140.8,-0.9279,0.00012,4.74918]
[1780057697577,34.54,73226.7,140.8,-0.92769,0.00012,4.76019]
[1780057699402,34.54,73226.7,140.8,-0.92769,0.00012,4.76019]
[1780057699591,34.55,73222.46,140.8,-0.92815,0.00011,4.73652]
[1780057700598,34.55,73219.24,140.8,-0.9285,0.00011,4.71832]
[1780057701605,34.55,73216.29,140.8,-0.92883,0.00011,4.70176]
[1780057706640,34.56,73217.74,140.8,-0.92859,0.00011,4.71374]
[1780057707647,34.57,73219.86,140.8,-0.92834,0.00011,4.72682]
[1780057709661,34.57,73220.98,140.8,-0.92818,0.00011,4.7347]
[1780057712682,34.58,73219.5,140.8,-0.9284,0.00011,4.72162]
[1780057715705,34.58,73214.91,140.8,-0.92888,0.00011,4.69682]
[1780057717305,34.59,73213.35,140.8,-0.92903,0.00011,4.68915]
[1780057721745,34.6,73210.79,140.8,-0.92927,0.00011,4.67711]
[1780057722752,34.6,73208.59,140.8,-0.9295,0.00011,4.66504]
[1780057723759,34.6,73210.05,140.8,-0.92932,0.00011,4.67426]
[1780057728794,34.62,73209.33,140.8,-0.92933,0.00011,4.67375]
[1780057733829,34.63,73209.66,140.8,-0.92922,0.00011,4.6793]
[1780057739871,34.64,73210.22,140.8,-0.92907,0.00011,4.68685]
[1780057741885,34.65,73211.79,140.8,-0.92887,0.00011,4.69739]
[1780057746920,34.66,73212.61,140.8,-0.92871,0.00011,4.70557]
[1780057748934,34.67,73213.75,140.8,-0.92854,0.00011,4.71422]
[1780057751955,34.67,73214.97,140.8,-0.92836,0.00011,4.72329]
[1780057756990,34.68,73214.94,140.8,-0.9283,0.00011,4.7263]
[1780057761021,34.69,73213.54,140.8,-0.92841,0.00011,4.72065]
[1780057766056,34.7,73213.18,140.8,-0.92839,0.00011,4.72175]
[1780057772098,34.72,73213.22,140.8,-0.9284,0.00011,4.71939]
[1780057777133,34.73,73213.1,140.8,-0.92835,0.00011,4.72187]
[1780057782168,34.74,73213.24,140.8,-0.92827,0.00011,4.72584]
[1780057783175,34.74,73217.53,140.8,-0.92777,0.00011,4.75149]
[1780057784182,34.74,73222.58,140.8,-0.92717,0.00012,4.78163]
[1780057785189,34.74,73221.5,140.8,-0.92729,0.00012,4.77584]
[1780057787203,34.75,73220.33,140.8,-0.9274,0.00012,4.77008]
[1780057789217,34.75,73219.17,140.8,-0.92751,0.00011,4.76441]
[1780057791231,34.75,73220.19,140.8,-0.92737,0.00012,4.77149]
[1780057794252,34.76,73221.17,140.8,-0.92723,0.00012,4.77887]
[1780057795259,34.76,73222.67,140.8,-0.92704,0.00012,4.7882]
[1780057795760,34.76,73222.67,140.8,-0.92704,0.00012,4.7882]
[1780057796266,34.76,73224.51,140.8,-0.92682,0.00012,4.79951]
[1780057798589,34.76,73224.64,140.8,-0.9268,0.00012,4.80077]
[1780057798617,34.77,73226.82,140.8,-0.92653,0.00012,4.81408]
[1780057798761,34.77,73226.82,140.8,-0.92653,0.00012,4.81408]
[1780057799508,34.77,73229.08,140.8,-0.92626,0.00012,4.82786]
[1780057800311,34.77,73230.49,140.8,-0.92609,0.00012,4.83662]
[1780057802035,34.77,73230.06,140.8,-0.92613,0.00012,4.83453]
[1780057802322,34.77,73224.1,140.8,-0.92681,0.00012,4.79993]
[1780057807370,34.78,73222.46,140.8,-0.92695,0.00012,4.79282]
[1780057808375,34.78,73215.61,140.8,-0.92773,0.00011,4.75326]
[1780057809384,34.78,73212.88,140.8,-0.92803,0.00011,4.73792]
[1780057814420,34.8,73213.47,140.8,-0.9279,0.00011,4.74435]
[1780057819455,34.81,73213.24,140.8,-0.92787,0.00011,4.74595]
[1780057823483,34.81,73214.44,140.8,-0.92769,0.00011,4.75527]
[1780057828518,34.82,73214.06,140.8,-0.92767,0.00011,4.75589]
[1780057834560,34.83,73213.9,140.8,-0.92771,0.00011,4.75196]
[1780057842616,34.85,73213.77,140.8,-0.92764,0.00011,4.75573]
[1780057847651,34.86,73211.39,140.8,-0.92785,0.00011,4.74465]
[1780057850672,34.87,73212.63,140.8,-0.92768,0.00011,4.7536]
[1780057851679,34.87,73233.98,140.8,-0.92519,0.00012,4.87938]
[1780057852402,34.87,73233.98,140.8,-0.92519,0.00012,4.87938]
[1780057852686,34.87,73235.88,140.8,-0.92496,0.00012,4.89097]
[1780057852925,34.87,73235.88,140.8,-0.92496,0.00012,4.89097]
[1780057853693,34.87,73229.78,140.8,-0.92567,0.00012,4.85532]
[1780057854700,34.87,73228.35,140.8,-0.92583,0.00012,4.84731]
[1780057856714,34.87,73229.93,140.8,-0.92563,0.00012,4.85744]
[1780057858728,34.88,73231.22,140.8,-0.92546,0.00012,4.86584]
[1780057859735,34.88,73232.6,140.8,-0.92529,0.00012,4.87436]
[1780057859870,34.88,73232.6,140.8,-0.92529,0.00012,4.87436]
[1780057860755,34.88,73230.54,140.8,-0.92553,0.00012,4.86259]
[1780057860971,34.88,73230.54,140.8,-0.92553,0.00012,4.86259]
[1780057861755,34.88,73224.81,140.8,-0.92619,0.00012,4.82928]
[1780057862761,34.88,73222.82,140.8,-0.92641,0.00012,4.81805]
[1780057868803,34.89,73223.32,140.8,-0.92629,0.00012,4.82372]
[1780057873838,34.9,73223.8,140.8,-0.92619,0.00012,4.82877]
[1780057878873,34.91,73223.85,140.8,-0.92614,0.00012,4.83126]
[1780057880540,34.91,73223.85,140.8,-0.92614,0.00012,4.83126]
[1780057881894,34.91,73228.64,140.8,-0.92556,0.00012,4.8607]
[1780057886929,34.92,73228.65,140.8,-0.92552,0.00012,4.86271]
[1780057890869,34.92,73228.98,140.8,-0.92546,0.00012,4.86582]
[1780057890957,34.92,73232.16,140.8,-0.92508,0.00012,4.88495]
[1780057891964,34.92,73234.41,140.8,-0.9249,0.00012,4.89214]
[1780057893754,34.92,73234.41,140.8,-0.9249,0.00012,4.89214]
[1780057892971,34.93,73230.29,140.8,-0.92537,0.00012,4.86819]
[1780057893978,34.93,73226.1,140.8,-0.92585,0.00012,4.84389]
[1780057895992,34.93,73226.24,140.8,-0.92582,0.00012,4.84551]
[1780057901032,34.94,73227.2,140.8,-0.92567,0.00012,4.85323]
[1780057903041,34.94,73228.97,140.8,-0.92544,0.00012,4.86446]
[1780057905032,34.94,73229.33,140.8,-0.92539,0.00012,4.86699]
[1780057905055,34.94,73230.89,140.8,-0.9252,0.00012,4.87656]
[1780057905938,34.94,73230.89,140.8,-0.9252,0.00012,4.87656]
[1780057906062,34.94,73233.79,140.8,-0.92486,0.00012,4.89405]
[1780057907633,34.94,73233.79,140.8,-0.92486,0.00012,4.89405]
[1780057907680,34.95,73235.52,140.8,-0.92464,0.00012,4.90498]
[1780057908076,34.95,73229.88,140.8,-0.9253,0.00012,4.87171]
[1780057909083,34.95,73228.46,140.8,-0.92546,0.00012,4.86367]
[1780057910090,34.95,73229.92,140.8,-0.92528,0.00012,4.87264]
[1780057911101,34.95,73229.92,140.8,-0.92528,0.00012,4.87264]
[1780057911152,34.95,73231.37,140.8,-0.9251,0.00012,4.88157]
[1780057912105,34.95,73232.44,140.8,-0.92497,0.00012,4.88825]
[1780057917069,34.96,73232.47,140.8,-0.92494,0.00012,4.88984]
[1780057917141,34.96,73228.25,140.8,-0.92542,0.00012,4.86567]
[1780057918148,34.96,73226.49,140.8,-0.92562,0.00012,4.85571]
[1780057920753,34.96,73226.49,140.8,-0.92562,0.00012,4.85571]
[1780057920823,34.96,73224.85,140.8,-0.92579,0.00012,4.84688]
[1780057926218,34.97,73224.58,140.8,-0.92577,0.00012,4.84777]
[1780057930247,34.98,73222.58,140.8,-0.92597,0.00012,4.83766]
[1780057932261,34.98,73223.63,140.8,-0.92583,0.00012,4.84465]
[1780057937296,34.99,73224.94,140.8,-0.92564,0.00012,4.85436]
[1780057942331,34.99,73224.18,140.8,-0.92569,0.00012,4.85186]
[1780057945352,35.0,73223.03,140.8,-0.9258,0.00012,4.8463]
[1780057946359,35.0,73224.09,140.8,-0.92567,0.00012,4.85292]
[1780057951397,35.0,73224.33,140.8,-0.92569,0.00012,4.84982]
[1780057953411,35.01,73222.24,140.8,-0.92592,0.00012,4.83835]
[1780057958445,35.01,73221.76,140.8,-0.92593,0.00012,4.83759]
[1780057963481,35.02,73221.9,140.8,-0.92587,0.00012,4.84044]
[1780057965495,35.02,73227.84,140.8,-0.92517,0.00012,4.8761]
[1780057966501,35.02,73229.14,140.8,-0.92501,0.00012,4.88409]
[1780057968435,35.03,73229.48,140.8,-0.92496,0.00012,4.88643]
[1780057970530,35.03,73224.75,140.8,-0.92549,0.00012,4.85962]
[1780057974593,35.03,73224.42,140.8,-0.92551,0.00012,4.8588]
[1780057980600,35.04,73225.38,140.8,-0.92534,0.00012,4.8671]
[1780057983621,35.05,73215.17,140.8,-0.92651,0.00012,4.80842]
[1780057984628,35.05,73212.21,140.8,-0.92684,0.00011,4.79163]
[1780057989666,35.06,73211.97,140.8,-0.92682,0.00011,4.7926]
[1780057994701,35.06,73212.46,140.8,-0.92672,0.00011,4.79778]
[1780057995708,35.07,73211.19,140.8,-0.92685,0.00011,4.79085]
[1780058000745,35.07,73210.56,140.8,-0.92688,0.00011,4.78951]
[1780058002759,35.08,73209.54,140.8,-0.92698,0.00011,4.7845]
[1780058007793,35.08,73209.35,140.8,-0.92695,0.00011,4.78574]
[1780058012830,35.09,73213.47,140.8,-0.92652,0.00012,4.80557]
[1780058013837,35.09,73215.29,140.8,-0.9263,0.00012,4.81661]
[1780058014465,35.09,73215.29,140.8,-0.9263,0.00012,4.81661]
[1780058014994,35.09,73215.29,140.8,-0.9263,0.00012,4.81661]
[1780058015026,35.09,73215.29,140.8,-0.9263,0.00012,4.81661]
[1780058014860,35.09,73203.03,140.8,-0.9277,0.00011,4.74579]
[1780058015894,35.1,73174.51,140.8,-0.93089,0.00011,4.58241]
[1780058016881,35.1,73154.67,140.8,-0.93303,0.00011,4.47086]
[1780058017894,35.13,73158.19,140.8,-0.93247,0.00011,4.49995]
[1780058018900,35.13,73162.23,140.8,-0.93203,0.00011,4.52305]
[1780058019190,35.13,73162.23,140.8,-0.93203,0.00011,4.52305]
[1780058019735,35.13,73162.23,140.8,-0.93203,0.00011,4.52305]
[1780058019760,35.13,73162.23,140.8,-0.93203,0.00011,4.52305]
[1780058019907,35.13,73155.75,140.8,-0.93273,0.00011,4.48658]
[1780058020915,35.13,73174.91,140.8,-0.93064,0.00011,4.59475]
[1780058021922,35.13,73188.97,140.8,-0.92907,0.00011,4.67575]
[1780058022929,35.13,73193.23,140.8,-0.92858,0.00011,4.70083]
[1780058023856,35.13,73193.23,140.8,-0.92858,0.00011,4.70083]
[1780058023891,35.13,73193.23,140.8,-0.92858,0.00011,4.70083]
[1780058023936,35.14,73194.37,140.8,-0.92844,0.00011,4.70796]
[1780058024140,35.14,73194.37,140.8,-0.92844,0.00011,4.70796]
[1780058025393,35.14,73194.37,140.8,-0.92844,0.00011,4.70796]
[1780058025409,35.14,73194.37,140.8,-0.92844,0.00011,4.70796]
[1780058025959,35.14,73194.37,140.8,-0.92844,0.00011,4.70796]
[1780058025462,35.14,73204.34,140.8,-0.92729,0.00011,4.76656]
[1780058026473,35.14,73204.34,140.8,-0.92729,0.00011,4.76656]
[1780058026480,35.14,73216.9,140.8,-0.92584,0.00012,4.83997]
[1780058027110,35.14,73216.9,140.8,-0.92584,0.00012,4.83997]
[1780058027754,35.14,73216.9,140.8,-0.92584,0.00012,4.83997]
[1780058027855,35.14,73226.76,140.8,-0.92468,0.00012,4.89799]
[1780058027987,35.14,73225.4,140.8,-0.92484,0.00012,4.89001]
[1780058029598,35.14,73225.4,140.8,-0.92484,0.00012,4.89001]
[1780058029645,35.14,73218.93,140.8,-0.92558,0.00012,4.85272]
[1780058031008,35.15,73211.77,140.8,-0.9264,0.00012,4.81129]
[1780058032018,35.15,73209.89,140.8,-0.92661,0.00011,4.80076]
[1780058033022,35.15,73208.62,140.8,-0.92675,0.00011,4.79379]
[1780058034031,35.15,73211.21,140.8,-0.92644,0.00012,4.80927]
[1780058035222,35.15,73211.21,140.8,-0.92644,0.00012,4.80927]
[1780058035277,35.15,73209.78,140.8,-0.9266,0.00011,4.80136]
[1780058036043,35.15,73208.17,140.8,-0.92678,0.00011,4.79241]
[1780058038379,35.16,73207.64,140.8,-0.92682,0.00011,4.79019]
[1780058038480,35.16,73205.05,140.8,-0.92711,0.00011,4.77562]
[1780058039721,35.16,73205.05,140.8,-0.92711,0.00011,4.77562]
[1780058039822,35.16,73204.77,140.8,-0.92713,0.00011,4.77445]
[1780058041534,35.16,73204.31,140.8,-0.92718,0.00011,4.77179]
[1780058042096,35.18,73197.22,140.8,-0.92789,0.00011,4.7359]
[1780058043998,35.18,73197.22,140.8,-0.92789,0.00011,4.7359]
[1780058044110,35.21,73191.56,140.8,-0.92833,0.00011,4.71339]
[1780058045117,35.21,73188.75,140.8,-0.92864,0.00011,4.69739]
[1780058047143,35.21,73189.23,140.8,-0.92858,0.00011,4.70031]
[1780058048140,35.21,73181.09,140.8,-0.92949,0.00011,4.65405]
[1780058049147,35.22,73177.48,140.8,-0.92986,0.00011,4.6351]
[1780058050154,35.22,73177.56,140.8,-0.92984,0.00011,4.63578]
[1780058051167,35.22,73176.65,140.8,-0.92994,0.00011,4.63087]
[1780058052169,35.22,73180.18,140.8,-0.92954,0.00011,4.65124]
[1780058057722,35.23,73180.06,140.8,-0.92949,0.00011,4.65359]
[1780058060207,35.24,73181.06,140.8,-0.92933,0.00011,4.66196]
[1780058060227,35.24,73185.91,140.8,-0.92879,0.00011,4.68991]
[1780058061234,35.24,73189.0,140.8,-0.92843,0.00011,4.70784]
[1780058062240,35.25,73184.86,140.8,-0.92887,0.00011,4.6858]
[1780058063248,35.25,73183.15,140.8,-0.92903,0.00011,4.67741]
[1780058064255,35.26,73181.46,140.8,-0.92918,0.00011,4.66948]
[1780058065262,35.26,73180.24,140.8,-0.92932,0.00011,4.6627]
[1780058067084,35.26,73180.31,140.8,-0.9293,0.00011,4.6633]
[1780058067517,35.26,73180.31,140.8,-0.9293,0.00011,4.6633]
[1780058067619,35.26,73177.64,140.8,-0.92959,0.00011,4.64851]
[1780058068228,35.26,73177.64,140.8,-0.92959,0.00011,4.64851]
[1780058068473,35.26,73177.64,140.8,-0.92959,0.00011,4.64851]
[1780058068814,35.27,73159.69,140.8,-0.93152,0.00011,4.54924]
[1780058069948,35.27,73149.93,140.8,-0.93259,0.00011,4.49355]
[1780058070166,35.27,73149.93,140.8,-0.93259,0.00011,4.49355]
[1780058070300,35.27,73148.76,140.8,-0.93271,0.00011,4.48701]
[1780058071711,35.27,73148.76,140.8,-0.93271,0.00011,4.48701]
[1780058071714,35.27,73149.81,140.8,-0.93269,0.00011,4.48658]
[1780058072320,35.27,73162.19,140.8,-0.93135,0.00011,4.55605]
[1780058073327,35.28,73168.34,140.8,-0.93058,0.00011,4.59568]
[1780058074725,35.28,73168.34,140.8,-0.93058,0.00011,4.59568]
[1780058074883,35.3,73170.27,140.8,-0.93028,0.00011,4.61102]
[1780058075341,35.3,73174.27,140.8,-0.92984,0.00011,4.63372]
[1780058076348,35.3,73175.86,140.8,-0.92965,0.00011,4.64346]
[1780058077485,35.3,73175.86,140.8,-0.92965,0.00011,4.64346]
[1780058077829,35.31,73176.95,140.8,-0.9295,0.00011,4.65096]
[1780058078363,35.31,73179.46,140.8,-0.92921,0.00011,4.6659]
[1780058082186,35.31,73180.07,140.8,-0.92911,0.00011,4.6712]
[1780058082995,35.31,73180.07,140.8,-0.92911,0.00011,4.6712]
[1780058083398,35.32,73178.98,140.8,-0.92921,0.00011,4.6662]
[1780058085412,35.32,73180.77,140.8,-0.92898,0.00011,4.67763]
[1780058088433,35.33,73182.82,140.8,-0.92872,0.00011,4.69112]
[1780058089440,35.33,73183.93,140.8,-0.92858,0.00011,4.69804]
[1780058091454,35.34,73185.15,140.8,-0.92842,0.00011,4.70615]
[1780058096550,35.34,73185.79,140.8,-0.92831,0.00011,4.71202]
[1780058096652,35.34,73186.63,140.8,-0.9282,0.00011,4.71738]
[1780058097719,35.34,73186.63,140.8,-0.9282,0.00011,4.71738]
[1780058097820,35.35,73187.57,140.8,-0.92809,0.00011,4.7233]
[1780058101005,35.35,73187.41,140.8,-0.92808,0.00011,4.72345]
[1780058100776,35.35,73185.18,140.8,-0.92832,0.00011,4.7112]
[1780058101202,35.35,73185.18,140.8,-0.92832,0.00011,4.7112]
[1780058101524,35.37,73177.58,140.8,-0.92906,0.00011,4.67327]
[1780058102531,35.37,73172.15,140.8,-0.92965,0.00011,4.643]
[1780058103537,35.4,73170.85,140.8,-0.92967,0.00011,4.64214]
[1780058106628,35.44,73170.85,140.8,-0.92942,0.00011,4.65502]
[1780058106634,35.46,73165.08,140.8,-0.92993,0.00011,4.6286]
[1780058107567,35.49,73160.3,140.8,-0.93032,0.00011,4.60827]
[1780058108574,35.51,73156.47,140.8,-0.93061,0.00011,4.59365]
[1780058110047,35.52,73153.95,140.8,-0.93082,0.00011,4.58264]
[1780058110588,35.53,73151.86,140.8,-0.93098,0.00011,4.57422]
[1780058111742,35.54,73150.2,140.8,-0.93109,0.00011,4.56834]
[1780058114616,35.58,73149.16,140.8,-0.931,0.00011,4.57293]
[1780058116630,35.6,73148.09,140.8,-0.93099,0.00011,4.57363]
[1780058117637,35.63,73149.19,140.8,-0.93072,0.00011,4.58712]
[1780058118644,35.64,73146.7,140.8,-0.93093,0.00011,4.57627]
[1780058121890,35.64,73146.86,140.8,-0.9309,0.00011,4.57823]
[1780058121985,35.64,73146.86,140.8,-0.9309,0.00011,4.57823]
[1780058122042,35.65,73146.55,140.8,-0.93091,0.00011,4.57722]
[1780058122672,35.65,73139.49,140.8,-0.93166,0.00011,4.53857]
[1780058123679,35.65,73137.75,140.8,-0.93183,0.00011,4.52968]
[1780058124686,35.65,73141.77,140.8,-0.93139,0.00011,4.55286]
[1780058125924,35.65,73141.77,140.8,-0.93139,0.00011,4.55286]
[1780058130728,35.67,73140.11,140.8,-0.93148,0.00011,4.54778]
[1780058131234,35.67,73140.11,140.8,-0.93148,0.00011,4.54778]
[1780058133664,35.67,73138.64,140.8,-0.9317,0.00011,4.53484]
[1780058133749,35.68,73137.36,140.8,-0.93182,0.00011,4.52851]
[1780058134756,35.68,73140.2,140.8,-0.9315,0.00011,4.5451]
[1780058136770,35.69,73142.61,140.8,-0.93121,0.00011,4.56006]
[1780058137777,35.69,73143.82,140.8,-0.93106,0.00011,4.56756]
[1780058142812,35.7,73142.65,140.8,-0.93112,0.00011,4.56472]
[1780058146840,35.71,73144.74,140.8,-0.93083,0.00011,4.57932]
[1780058147847,35.71,73147.9,140.8,-0.93048,0.00011,4.5977]
[1780058148854,35.72,73150.76,140.8,-0.93015,0.00011,4.61441]
[1780058149861,35.72,73153.42,140.8,-0.92985,0.00011,4.63]
[1780058153889,35.73,73154.71,140.8,-0.92966,0.00011,4.63978]
[1780058154898,35.73,73152.14,140.8,-0.92993,0.00011,4.62597]
[1780058156910,35.73,73150.52,140.8,-0.93008,0.00011,4.61818]
[1780058160938,35.74,73151.94,140.8,-0.92987,0.00011,4.62877]
[1780058161945,35.75,73150.35,140.8,-0.93003,0.00011,4.62049]
[1780058166980,35.76,73150.8,140.8,-0.92992,0.00011,4.62625]
[1780058169246,35.76,73150.19,140.8,-0.92996,0.00011,4.62412]
[1780058170008,35.76,73149.05,140.8,-0.93007,0.00011,4.61837]
[1780058170475,35.76,73149.05,140.8,-0.93007,0.00011,4.61837]
[1780058171008,35.77,73146.88,140.8,-0.93029,0.00011,4.60688]
[1780058172016,35.77,73145.69,140.8,-0.93041,0.00011,4.6009]
[1780058173023,35.77,73143.69,140.8,-0.93061,0.00011,4.59042]
[1780058176044,35.78,73142.12,140.8,-0.93074,0.00011,4.58375]
[1780058181079,35.79,73138.45,140.8,-0.93107,0.00011,4.56685]
[1780058182086,35.79,73136.85,140.8,-0.93123,0.00011,4.55868]
[1780058183882,35.8,73136.57,140.8,-0.93124,0.00011,4.55787]
[1780058184103,35.8,73139.4,140.8,-0.93093,0.00011,4.57394]
[1780058185111,35.8,73145.88,140.8,-0.93022,0.00011,4.61081]
[1780058186119,35.8,73151.84,140.8,-0.92957,0.00011,4.6442]
[1780058187127,35.8,73152.86,140.8,-0.92943,0.00011,4.65119]
[1780058192161,35.81,73154.21,140.8,-0.92931,0.00011,4.65536]
[1780058197197,35.83,73152.72,140.8,-0.92942,0.00011,4.64988]
[1780058202946,35.83,73152.16,140.8,-0.92943,0.00011,4.64908]
[1780058202957,35.84,73154.78,140.8,-0.92912,0.00011,4.66494]
[1780058203238,35.84,73157.63,140.8,-0.92881,0.00011,4.68098]
[1780058204593,35.84,73159.78,140.8,-0.92855,0.00011,4.69415]
[1780058207268,35.84,73161.04,140.8,-0.92839,0.00011,4.70228]
[1780058209282,35.85,73165.4,140.8,-0.92788,0.00011,4.72792]
[1780058211296,35.85,73167.22,140.8,-0.92766,0.00011,4.73914]
[1780058216332,35.86,73169.09,140.8,-0.92741,0.00011,4.75195]
[1780058218346,35.86,73173.12,140.8,-0.92694,0.00011,4.77569]
[1780058222374,35.87,73176.21,140.8,-0.92656,0.00011,4.79479]
[1780058223382,35.87,73177.46,140.8,-0.92642,0.00011,4.80228]
[1780058224431,35.87,73177.46,140.8,-0.92642,0.00011,4.80228]
[1780058224809,35.87,73180.61,140.8,-0.92605,0.00011,4.82092]
[1780058226070,35.87,73187.68,140.8,-0.92524,0.00011,4.86166]
[1780058226403,35.87,73190.69,140.8,-0.92489,0.00011,4.87895]
[1780058229424,35.87,73192.12,140.8,-0.92471,0.00011,4.88784]
[1780058233452,35.88,73194.45,140.8,-0.92443,0.00012,4.9021]
[1780058235467,35.88,73196.92,140.8,-0.92413,0.00012,4.91674]
[1780058238488,35.88,73198.85,140.8,-0.9239,0.00012,4.92838]
[1780058241570,35.88,73198.9,140.8,-0.92389,0.00012,4.92897]
[1780058241574,35.88,73198.9,140.8,-0.92389,0.00012,4.92897]
[1780058241628,35.88,73198.9,140.8,-0.92389,0.00012,4.92897]
[1780058241822,35.88,73198.9,140.8,-0.92389,0.00012,4.92897]
[1780058241914,35.88,73199.13,140.8,-0.92386,0.00012,4.93058]
[1780058242251,35.88,73199.13,140.8,-0.92386,0.00012,4.93058]
[1780058242531,35.88,73199.13,140.8,-0.92386,0.00012,4.93058]
[1780058242599,35.88,73199.13,140.8,-0.92386,0.00012,4.93058]
[1780058242643,35.88,73199.13,140.8,-0.92386,0.00012,4.93058]
[1780058242732,35.88,73203.72,140.8,-0.92332,0.00012,4.95729]
[1780058243523,35.88,73207.98,140.8,-0.92282,0.00012,4.98201]
[1780058245972,35.88,73208.58,140.8,-0.92275,0.00012,4.98559]
[1780058245987,35.88,73211.21,140.8,-0.92244,0.00012,5.00101]
[1780058246544,35.88,73212.91,140.8,-0.92224,0.00012,5.01091]
[1780058247551,35.88,73211.82,140.8,-0.92237,0.00012,5.00459]
[1780058251581,35.88,73212.78,140.8,-0.92234,0.00012,5.00399]
[1780058253118,35.88,73212.78,140.8,-0.92234,0.00012,5.00399]
[1780058253595,35.89,73205.03,140.8,-0.92324,0.00012,4.9592]
[1780058254602,35.89,73203.93,140.8,-0.92337,0.00012,4.95286]
[1780058255939,35.89,73204.7,140.8,-0.92327,0.00012,4.95754]
[1780058257757,35.89,73204.2,140.8,-0.92333,0.00012,4.95464]
[1780058260644,35.89,73205.18,140.8,-0.92321,0.00012,4.96085]
[1780058264672,35.89,73204.13,140.8,-0.92332,0.00012,4.95517]
[1780058269804,35.89,73204.42,140.8,-0.92328,0.00012,4.95727]
[1780058269825,35.89,73199.57,140.8,-0.92384,0.00012,4.9293]
[1780058270714,35.89,73197.38,140.8,-0.92409,0.00012,4.9168]
[1780058271721,35.89,73194.68,140.8,-0.9244,0.00012,4.9014]
[1780058272728,35.89,73192.63,140.8,-0.92463,0.00012,4.88978]
[1780058276758,35.9,73194.13,140.8,-0.92444,0.00012,4.89925]
[1780058278772,35.9,73195.38,140.8,-0.92429,0.00012,4.90683]
[1780058282222,35.9,73195.56,140.8,-0.92426,0.00012,4.90823]
[1780058282225,35.9,73197.9,140.8,-0.92399,0.00012,4.92191]
[1780058282800,35.9,73200.17,140.8,-0.92372,0.00012,4.93518]
[1780058287835,35.9,73200.48,140.8,-0.92367,0.00012,4.93767]
[1780058293877,35.91,73199.8,140.8,-0.92373,0.00012,4.93458]
[1780058294884,35.91,73200.82,140.8,-0.92361,0.00012,4.94061]
[1780058299919,35.91,73201.02,140.8,-0.92358,0.00012,4.94241]
[1780058300926,35.91,73204.94,140.8,-0.92312,0.00012,4.96524]
[1780058301933,35.91,73208.17,140.8,-0.92274,0.00012,4.98408]
[1780058304954,35.91,73209.53,140.8,-0.92257,0.00012,4.99216]
[1780058305783,35.91,73209.53,140.8,-0.92257,0.00012,4.99216]
[1780058311001,35.91,73210.91,140.8,-0.9225,0.00012,4.99392]
[1780058311342,35.91,73210.91,140.8,-0.9225,0.00012,4.99392]
[1780058311942,35.91,73210.91,140.8,-0.9225,0.00012,4.99392]
[1780058312013,35.91,73206.07,140.8,-0.92306,0.00012,4.96587]
[1780058315028,35.91,73204.9,140.8,-0.92319,0.00012,4.95937]
[1780058319056,35.91,73201.44,140.8,-0.92359,0.00012,4.93975]
[1780058320063,35.91,73200.17,140.8,-0.92373,0.00012,4.93254]
[1780058322088,35.91,73198.88,140.8,-0.92388,0.00012,4.92538]
[1780058322628,35.91,73198.88,140.8,-0.92388,0.00012,4.92538]
[1780058323093,35.92,73187.9,140.8,-0.92514,0.00011,4.86235]
[1780058324100,35.92,73186.21,140.8,-0.92533,0.00011,4.85291]
[1780058329135,35.92,73186.1,140.8,-0.92531,0.00011,4.8536]
[1780058330142,35.92,73183.74,140.8,-0.92558,0.00011,4.84035]
[1780058331149,35.92,73182.74,140.8,-0.92568,0.00011,4.83491]
[1780058335177,35.93,73184.07,140.8,-0.92551,0.00011,4.84368]
[1780058338198,35.93,73181.86,140.8,-0.92574,0.00011,4.83186]
[1780058341950,35.95,73181.36,140.8,-0.92568,0.00011,4.83503]
[1780058342022,35.95,73181.36,140.8,-0.92568,0.00011,4.83503]
[1780058342228,35.96,73176.46,140.8,-0.92618,0.00011,4.80986]
[1780058342966,35.96,73176.46,140.8,-0.92618,0.00011,4.80986]
[1780058343233,35.97,73167.09,140.8,-0.92717,0.00011,4.75978]
[1780058344240,35.97,73165.72,140.8,-0.92732,0.00011,4.75242]
[1780058345247,35.97,73164.72,140.8,-0.92742,0.00011,4.74717]
[1780058346254,35.97,73162.96,140.8,-0.92762,0.00011,4.73715]
[1780058346749,35.97,73162.96,140.8,-0.92762,0.00011,4.73715]
[1780058348268,35.97,73165.29,140.8,-0.92736,0.00011,4.75023]
[1780058348562,35.97,73165.29,140.8,-0.92736,0.00011,4.75023]
[1780058349275,35.97,73163.73,140.8,-0.92753,0.00011,4.74134]
[1780058351289,35.97,73164.71,140.8,-0.92743,0.00011,4.74677]
[1780058356324,35.97,73165.01,140.8,-0.9274,0.00011,4.74815]
[1780058361359,35.98,73165.49,140.8,-0.9273,0.00011,4.75294]
[1780058363820,35.98,73165.28,140.8,-0.92732,0.00011,4.75216]
[1780058364380,35.98,73169.51,140.8,-0.92683,0.00011,4.77694]
[1780058366914,35.99,73169.28,140.8,-0.92685,0.00011,4.77601]
[1780058371429,35.99,73167.62,140.8,-0.92708,0.00011,4.76235]
[1780058374453,36.0,73166.67,140.8,-0.92716,0.00011,4.75815]
[1780058375460,36.0,73163.58,140.8,-0.9275,0.00011,4.74107]
[1780058377474,36.0,73161.68,140.8,-0.92769,0.00011,4.7312]
[1780058382703,36.01,73161.89,140.8,-0.92763,0.00011,4.73416]
[1780058392223,36.02,73162.02,140.8,-0.92757,0.00011,4.73753]
[1780058393556,36.03,73162.22,140.8,-0.9275,0.00011,4.74083]
[1780058393792,36.03,73158.32,140.8,-0.92793,0.00011,4.71928]
[1780058394594,36.03,73152.8,140.8,-0.92854,0.00011,4.68824]
[1780058397488,36.03,73152.51,140.8,-0.92857,0.00011,4.68668]
[1780058397615,36.03,73151.5,140.8,-0.92868,0.00011,4.68105]
[1780058401183,36.03,73151.39,140.8,-0.92869,0.00011,4.68052]
[1780058401323,36.03,73151.39,140.8,-0.92869,0.00011,4.68052]
[1780058401364,36.03,73151.39,140.8,-0.92869,0.00011,4.68052]
[1780058402014,36.03,73150.57,140.8,-0.92878,0.00011,4.67602]
[1780058402307,36.03,73145.98,140.8,-0.92928,0.00011,4.65039]
[1780058402812,36.03,73145.98,140.8,-0.92928,0.00011,4.65039]
[1780058402908,36.03,73141.04,140.8,-0.92982,0.00011,4.62283]
[1780058403672,36.03,73137.41,140.8,-0.93021,0.00011,4.60273]
[1780058405504,36.03,73137.56,140.8,-0.93019,0.00011,4.6037]
[1780058409093,36.03,73137.57,140.8,-0.93018,0.00011,4.60424]
[1780058410726,36.03,73135.73,140.8,-0.93037,0.00011,4.59452]
[1780058412749,36.03,73131.36,140.8,-0.93083,0.00011,4.57064]
[1780058413758,36.03,73131.36,140.8,-0.93083,0.00011,4.57064]
[1780058413829,36.03,73131.36,140.8,-0.93083,0.00011,4.57064]
[1780058413909,36.03,73138.89,140.8,-0.93001,0.00011,4.6128]
[1780058414518,36.03,73138.89,140.8,-0.93001,0.00011,4.6128]
[1780058414767,36.03,73143.25,140.8,-0.92954,0.00011,4.63708]
[1780058415774,36.04,73146.68,140.8,-0.92916,0.00011,4.65638]
[1780058416540,36.04,73146.68,140.8,-0.92916,0.00011,4.65638]
[1780058420810,36.04,73143.73,140.8,-0.92947,0.00011,4.64031]
[1780058423835,36.04,73145.01,140.8,-0.92933,0.00011,4.64773]
[1780058424841,36.04,73142.06,140.8,-0.92965,0.00011,4.63137]
[1780058425848,36.04,73138.58,140.8,-0.93003,0.00011,4.61208]
[1780058427862,36.04,73137.54,140.8,-0.93014,0.00011,4.6063]
[1780058431890,36.04,73139.12,140.8,-0.93006,0.00011,4.60851]
[1780058433908,36.04,73142.48,140.8,-0.92969,0.00011,4.62736]
[1780058434915,36.04,73148.09,140.8,-0.92907,0.00011,4.65894]
[1780058435922,36.04,73149.81,140.8,-0.92888,0.00011,4.66863]
[1780058437936,36.04,73151.04,140.8,-0.92874,0.00011,4.67562]
[1780058441964,36.04,73159.67,140.8,-0.92779,0.00011,4.72428]
[1780058442971,36.04,73161.7,140.8,-0.92755,0.00011,4.73617]
[1780058445992,36.05,73160.53,140.8,-0.92766,0.00011,4.73085]
[1780058448013,36.05,73161.74,140.8,-0.92751,0.00011,4.73853]
[1780058448768,36.05,73161.74,140.8,-0.92751,0.00011,4.73853]
[1780058448869,36.05,73161.74,140.8,-0.92751,0.00011,4.73853]
[1780058450023,36.05,73165.2,140.8,-0.9271,0.00011,4.7589]
[1780058451030,36.05,73166.81,140.8,-0.92692,0.00011,4.7684]
[1780058452037,36.05,73167.88,140.8,-0.92679,0.00011,4.77483]
[1780058457073,36.06,73169.09,140.8,-0.92662,0.00011,4.78345]
[1780058462109,36.07,73169.55,140.8,-0.92653,0.00011,4.78773]
[1780058463116,36.07,73172.21,140.8,-0.92622,0.00011,4.80315]
[1780058464123,36.07,73173.49,140.8,-0.92607,0.00011,4.81073]
[1780058466137,36.07,73174.7,140.8,-0.92593,0.00011,4.81819]
[1780058469366,36.07,73175.26,140.8,-0.92585,0.00011,4.82193]
[1780058469382,36.07,73171.88,140.8,-0.92623,0.00011,4.803]
[1780058471075,36.08,73172.09,140.8,-0.9262,0.00011,4.80449]
[1780058471172,36.08,73175.0,140.8,-0.92586,0.00011,4.82133]
[1780058472179,36.08,73176.92,140.8,-0.92564,0.00011,4.83253]
[1780058474193,36.08,73174.98,140.8,-0.92585,0.00011,4.822]
[1780058475200,36.08,73173.91,140.8,-0.92597,0.00011,4.81619]
[1780058476153,36.08,73173.91,140.8,-0.92597,0.00011,4.81619]
[1780058476751,36.08,73173.89,140.8,-0.92596,0.00011,4.81635]
[1780058479229,36.08,73175.98,140.8,-0.92571,0.00011,4.82907]
[1780058481040,36.09,73175.18,140.8,-0.92579,0.00011,4.82478]
[1780058486280,36.08,73175.05,140.8,-0.92582,0.00011,4.82324]
[1780058487286,36.08,73176.4,140.8,-0.92567,0.00011,4.83119]
[1780058489302,36.08,73174.57,140.8,-0.92586,0.00011,4.82129]
[1780058494337,36.09,73172.4,140.8,-0.92617,0.00011,4.80386]
[1780058497358,36.09,73171.28,140.8,-0.92628,0.00011,4.79839]
[1780058499182,36.09,73170.87,140.8,-0.92632,0.00011,4.79636]
[1780058504408,36.09,73170.56,140.8,-0.92637,0.00011,4.79355]
[1780058509446,36.09,73170.57,140.8,-0.92639,0.00011,4.79292]
[1780058510584,36.09,73170.5,140.8,-0.9264,0.00011,4.79218]
[1780058511457,36.09,73172.75,140.8,-0.92615,0.00011,4.80477]
[1780058514030,36.08,73173.21,140.8,-0.92611,0.00011,4.807]
[1780058514478,36.08,73167.96,140.8,-0.9267,0.00011,4.77704]
[1780058515485,36.08,73165.06,140.8,-0.92703,0.00011,4.76048]
[1780058520520,36.08,73165.7,140.8,-0.92697,0.00011,4.76345]
[1780058523541,36.08,73167.45,140.8,-0.92678,0.00011,4.77295]
[1780058524549,36.08,73165.11,140.8,-0.92705,0.00011,4.75958]
[1780058525555,36.08,73159.46,140.8,-0.92768,0.00011,4.72758]
[1780058526562,36.08,73158.34,140.8,-0.92781,0.00011,4.7212]
[1780058531597,36.08,73158.8,140.8,-0.92776,0.00011,4.72347]
[1780058535625,36.08,73157.65,140.8,-0.92789,0.00011,4.71675]
[1780058537639,36.08,73156.56,140.8,-0.92802,0.00011,4.71052]
[1780058540660,36.07,73154.78,140.8,-0.92822,0.00011,4.69998]
[1780058545695,36.07,73153.12,140.8,-0.92841,0.00011,4.69056]
[1780058550730,36.07,73152.68,140.8,-0.92846,0.00011,4.68806]
[1780058554758,36.07,73150.64,140.8,-0.92877,0.00011,4.67025]
[1780058559793,36.07,73149.92,140.8,-0.92885,0.00011,4.66639]
[1780058562814,36.07,73146.44,140.8,-0.92923,0.00011,4.64706]
[1780058570795,36.07,73146.35,140.8,-0.92925,0.00011,4.6459]
[1780058575904,36.08,73146.0,140.8,-0.92925,0.00011,4.64601]
[1780058580943,36.08,73145.4,140.8,-0.9293,0.00011,4.64344]
[1780058586985,36.09,73144.98,140.8,-0.92928,0.00011,4.64404]
[1780058592021,36.1,73145.22,140.8,-0.92924,0.00011,4.64618]
[1780058597056,36.11,73145.67,140.8,-0.92913,0.00011,4.65201]
[1780058603097,36.12,73145.61,140.8,-0.92907,0.00011,4.65493]
[1780058605112,36.12,73148.33,140.8,-0.92875,0.00011,4.6712]
[1780058606119,36.12,73150.14,140.8,-0.92854,0.00011,4.68184]
[1780058607126,36.13,73151.54,140.8,-0.92838,0.00011,4.69017]
[1780058608133,36.13,73155.07,140.8,-0.92798,0.00011,4.71045]
[1780058613176,36.13,73152.42,140.8,-0.92832,0.00011,4.69095]
[1780058615190,36.14,73153.77,140.8,-0.92814,0.00011,4.69992]
[1780058620225,36.15,73153.76,140.8,-0.9281,0.00011,4.70218]
[1780058623145,36.15,73153.95,140.8,-0.92806,0.00011,4.70416]
[1780058623246,36.15,73162.9,140.8,-0.92706,0.00011,4.75495]
[1780058624253,36.15,73173.03,140.8,-0.92591,0.00011,4.81263]
[1780058625260,36.16,73172.82,140.8,-0.92593,0.00011,4.81173]
[1780058628281,36.16,73174.05,140.8,-0.92577,0.00011,4.81957]
[1780058630295,36.16,73172.96,140.8,-0.92588,0.00011,4.81393]
[1780058631302,36.16,73171.56,140.8,-0.92604,0.00011,4.80628]
[1780058635330,36.17,73170.16,140.8,-0.92617,0.00011,4.79954]
[1780058636337,36.17,73165.74,140.8,-0.92666,0.00011,4.77484]
[1780058637344,36.17,73166.91,140.8,-0.92652,0.00011,4.7818]
[1780058638953,36.17,73166.86,140.8,-0.92652,0.00011,4.78185]
[1780058648420,36.18,73167.46,140.8,-0.92639,0.00011,4.78853]
[1780058650434,36.18,73168.64,140.8,-0.92624,0.00011,4.79583]
[1780058651178,36.18,73168.64,140.8,-0.92624,0.00011,4.79583]
[1780058653456,36.19,73175.02,140.8,-0.9255,0.00011,4.8329]
[1780058656477,36.19,73172.67,140.8,-0.92575,0.00011,4.8203]
[1780058657367,36.19,73172.67,140.8,-0.92575,0.00011,4.8203]
[1780058661512,36.19,73174.29,140.8,-0.92554,0.00011,4.83082]
[1780058663623,36.19,73174.53,140.8,-0.92551,0.00011,4.83243]
[1780058671582,36.2,73175.45,140.8,-0.92545,0.00011,4.8333]
[1780058677627,36.21,73175.68,140.8,-0.9254,0.00011,4.83607]
[1780058681655,36.21,73176.75,140.8,-0.92526,0.00011,4.84311]
[1780058682662,36.21,73175.65,140.8,-0.92538,0.00011,4.83709]
[1780058687697,36.22,73176.71,140.8,-0.92523,0.00011,4.84433]
[1780058692732,36.22,73177.82,140.8,-0.92508,0.00011,4.85177]
[1780058697767,36.22,73178.64,140.8,-0.92497,0.00011,4.85752]
[1780058702765,36.23,73177.91,140.8,-0.92503,0.00011,4.85419]
[1780058702802,36.23,73183.49,140.8,-0.92439,0.00011,4.88621]
[1780058704424,36.23,73189.96,140.8,-0.92364,0.00012,4.92349]
[1780058705823,36.23,73191.85,140.8,-0.92342,0.00012,4.93444]
[1780058708844,36.23,73190.67,140.8,-0.92355,0.00012,4.92795]
[1780058711866,36.23,73192.14,140.8,-0.92338,0.00012,4.9367]
[1780058713520,36.23,73192.14,140.8,-0.92338,0.00012,4.9367]
[1780058713880,36.23,73188.08,140.8,-0.92384,0.00012,4.91361]
[1780058714887,36.23,73185.37,140.8,-0.92415,0.00011,4.89824]
[1780058717002,36.23,73185.38,140.8,-0.92415,0.00011,4.89845]
[1780058717908,36.23,73189.52,140.8,-0.92366,0.00012,4.92244]
[1780058719750,36.23,73189.65,140.8,-0.92365,0.00012,4.9233]
[1780058720126,36.23,73189.65,140.8,-0.92365,0.00012,4.9233]
[1780058720673,36.23,73189.65,140.8,-0.92365,0.00012,4.9233]
[1780058720929,36.23,73186.73,140.8,-0.92398,0.00012,4.90681]
[1780058721936,36.24,73185.38,140.8,-0.92413,0.00011,4.89923]
[1780058724354,36.24,73184.78,140.8,-0.9242,0.00011,4.89595]
[1780058729994,36.24,73183.85,140.8,-0.92428,0.00011,4.89177]
[1780058736039,36.24,73183.34,140.8,-0.92441,0.00011,4.88333]
[1780058737046,36.24,73181.77,140.8,-0.92458,0.00011,4.87454]
[1780058739060,36.24,73182.91,140.8,-0.92446,0.00011,4.88092]
[1780058742081,36.24,73184.74,140.8,-0.92426,0.00011,4.89047]
[1780058746109,36.24,73183.37,140.8,-0.92445,0.00011,4.88142]
[1780058750137,36.23,73185.05,140.8,-0.92428,0.00011,4.8898]
[1780058751144,36.23,73186.29,140.8,-0.92414,0.00011,4.89659]
[1780058752090,36.23,73186.29,140.8,-0.92414,0.00011,4.89659]
[1780058752162,36.23,73184.08,140.8,-0.9244,0.00011,4.88365]
[1780058753165,36.23,73174.1,140.8,-0.92555,0.00011,4.82652]
[1780058754555,36.23,73174.1,140.8,-0.92555,0.00011,4.82652]
[1780058754656,36.23,73171.68,140.8,-0.92583,0.00011,4.81227]
[1780058756186,36.22,73173.51,140.8,-0.92564,0.00011,4.82205]
[1780058761222,36.21,73172.79,140.8,-0.92579,0.00011,4.81434]
[1780058763236,36.21,73171.1,140.8,-0.92601,0.00011,4.80357]
[1780058764243,36.2,73167.71,140.8,-0.9264,0.00011,4.78381]
[1780058769278,36.2,73167.36,140.8,-0.92649,0.00011,4.77908]
[1780058771292,36.19,73162.2,140.8,-0.92709,0.00011,4.74888]
[1780058772299,36.19,73157.7,140.8,-0.92761,0.00011,4.72307]
[1780058773306,36.19,73150.76,140.8,-0.92838,0.00011,4.68372]
[1780058774313,36.19,73147.91,140.8,-0.9287,0.00011,4.6674]
[1780058775323,36.19,73145.35,140.8,-0.92899,0.00011,4.65274]
[1780058776482,36.19,73145.35,140.8,-0.92899,0.00011,4.65274]
[1780058776500,36.18,73140.35,140.8,-0.92954,0.00011,4.62457]
[1780058777335,36.18,73138.45,140.8,-0.92976,0.00011,4.61372]
[1780058778342,36.18,73130.49,140.8,-0.93062,0.00011,4.56967]
[1780058779349,36.18,73127.36,140.8,-0.93096,0.00011,4.5519]
[1780058781418,36.18,73126.62,140.8,-0.93105,0.00011,4.54763]
[1780058781621,36.18,73122.1,140.8,-0.93153,0.00011,4.5226]
[1780058782374,36.18,73117.07,140.8,-0.93207,0.00011,4.49489]
[1780058783381,36.18,73113.57,140.8,-0.93244,0.00011,4.47566]
[1780058788415,36.18,73114.81,140.8,-0.93232,0.00011,4.48203]
[1780058793451,36.18,73115.17,140.8,-0.93237,0.00011,4.47724]
[1780058795464,36.17,73113.52,140.8,-0.93255,0.00011,4.46806]
[1780058798845,36.17,73113.9,140.8,-0.93252,0.00011,4.46991]
[1780058799719,36.17,73113.9,140.8,-0.93252,0.00011,4.46991]
[1780058799720,36.17,73111.07,140.8,-0.93282,0.00011,4.45441]
[1780058800708,36.17,73106.49,140.8,-0.9333,0.0001,4.42946]
[1780058802514,36.17,73118.09,140.8,-0.93208,0.00011,4.49263]
[1780058803521,36.17,73121.89,140.8,-0.93168,0.00011,4.51333]
[1780058807549,36.17,73123.51,140.8,-0.93152,0.00011,4.52163]
[1780058808891,36.17,73123.53,140.8,-0.93152,0.00011,4.52158]
[1780058809565,36.17,73127.67,140.8,-0.93108,0.00011,4.54418]
[1780058810570,36.17,73133.09,140.8,-0.9305,0.00011,4.57389]
[1780058811577,36.17,73134.17,140.8,-0.93039,0.00011,4.57962]
[1780058813591,36.17,73135.28,140.8,-0.93028,0.00011,4.58527]
[1780058814598,36.17,73136.42,140.8,-0.93016,0.00011,4.59132]
[1780058815605,36.16,73138.12,140.8,-0.92998,0.00011,4.60048]
[1780058817619,36.16,73135.47,140.8,-0.93028,0.00011,4.58527]
[1780058819632,36.16,73138.27,140.8,-0.92998,0.00011,4.60027]
[1780058820640,36.16,73139.87,140.8,-0.92982,0.00011,4.60887]
[1780058825675,36.16,73140.8,140.8,-0.92974,0.00011,4.61262]
[1780058827689,36.15,73137.0,140.8,-0.93017,0.00011,4.59097]
[1780058828695,36.15,73135.67,140.8,-0.93031,0.00011,4.58335]
[1780058830289,36.15,73135.68,140.8,-0.93032,0.00011,4.58317]
[1780058830710,36.15,73132.01,140.8,-0.93072,0.00011,4.56264]
[1780058831718,36.15,73130.74,140.8,-0.93086,0.00011,4.55542]
[1780058836752,36.15,73130.21,140.8,-0.93094,0.00011,4.5515]
[1780058836966,36.15,73130.21,140.8,-0.93094,0.00011,4.5515]
[1780058837759,36.15,73131.76,140.8,-0.93077,0.00011,4.55986]
[1780058839773,36.14,73130.65,140.8,-0.9309,0.00011,4.55333]
[1780058841787,36.14,73132.01,140.8,-0.93076,0.00011,4.56045]
[1780058842794,36.14,73135.35,140.8,-0.93041,0.00011,4.5787]
[1780058843801,36.14,73138.67,140.8,-0.93005,0.00011,4.59686]
[1780058848836,36.14,73137.95,140.8,-0.93015,0.00011,4.59161]
[1780058853871,36.13,73138.13,140.8,-0.93025,0.00011,4.585]
[1780058859913,36.13,73138.4,140.8,-0.93024,0.00011,4.58507]
[1780058863743,36.13,73138.69,140.8,-0.93022,0.00011,4.58644]
[1780058864215,36.12,73138.69,140.8,-0.93023,0.00011,4.58572]
[1780058864299,36.12,73145.03,140.8,-0.92954,0.00011,4.62092]
[1780058864950,36.12,73154.72,140.8,-0.92849,0.00011,4.67471]
[1780058865959,36.12,73155.49,140.8,-0.92841,0.00011,4.67864]
[1780058866964,36.12,73153.72,140.8,-0.92861,0.00011,4.66836]
[1780058867971,36.12,73152.09,140.8,-0.9288,0.00011,4.65888]
[1780058870992,36.12,73150.63,140.8,-0.92898,0.00011,4.64969]
[1780058874013,36.11,73152.88,140.8,-0.92875,0.00011,4.66126]
[1780058879048,36.11,73153.84,140.8,-0.92868,0.00011,4.6649]
[1780058881328,36.1,73154.09,140.8,-0.92866,0.00011,4.66595]
[1780058881361,36.1,73154.09,140.8,-0.92866,0.00011,4.66595]
[1780058881397,36.1,73154.14,140.8,-0.92867,0.00011,4.66552]
[1780058882069,36.1,73157.17,140.8,-0.92833,0.00011,4.68249]
[1780058883076,36.1,73159.0,140.8,-0.92814,0.00011,4.69238]
[1780058885472,36.1,73159.04,140.8,-0.92814,0.00011,4.69221]
[1780058885647,36.1,73159.04,140.8,-0.92814,0.00011,4.69221]
[1780058885921,36.1,73159.15,140.8,-0.92815,0.00011,4.69205]
[1780058886059,36.1,73159.15,140.8,-0.92815,0.00011,4.69205]
[1780058886097,36.1,73164.96,140.8,-0.9275,0.00011,4.72472]
[1780058887897,36.09,73168.15,140.8,-0.92716,0.00011,4.7418]
[1780058888426,36.09,73168.15,140.8,-0.92716,0.00011,4.7418]
[1780058889530,36.09,73163.2,140.8,-0.92773,0.00011,4.71301]
[1780058890125,36.09,73165.52,140.8,-0.92747,0.00011,4.72607]
[1780058891043,36.09,73165.52,140.8,-0.92747,0.00011,4.72607]
[1780058892070,36.09,73166.1,140.8,-0.92742,0.00011,4.7289]
[1780058894153,36.08,73167.45,140.8,-0.92729,0.00011,4.73518]
[1780058896169,36.08,73168.8,140.8,-0.92716,0.00011,4.74189]
[1780058897201,36.08,73168.8,140.8,-0.92716,0.00011,4.74189]
[1780058903218,36.07,73170.68,140.8,-0.92702,0.00011,4.74919]
[1780058905232,36.06,73172.18,140.8,-0.92687,0.00011,4.75671]
[1780058907246,36.06,73175.88,140.8,-0.92647,0.00011,4.77669]
[1780058908253,36.06,73178.27,140.8,-0.92621,0.00011,4.78976]
[1780058913288,36.05,73178.95,140.8,-0.92628,0.00011,4.78443]
[1780058915302,36.05,73181.04,140.8,-0.92606,0.00011,4.79524]
[1780058920337,36.04,73180.42,140.8,-0.92619,0.00011,4.78898]
[1780058922351,36.03,73178.42,140.8,-0.92643,0.00011,4.77653]
[1780058924365,36.03,73181.52,140.8,-0.92611,0.00011,4.79309]
[1780058925375,36.03,73182.95,140.8,-0.92595,0.00011,4.80071]
[1780058928394,36.02,73181.47,140.8,-0.92617,0.00011,4.79008]
[1780058936450,36.0,73181.93,140.8,-0.9262,0.00011,4.78841]
[1780058939474,36.0,73179.92,140.8,-0.92646,0.00011,4.77539]
[1780058940482,36.0,73178.34,140.8,-0.92664,0.00011,4.76642]
[1780058943504,35.99,73176.81,140.8,-0.92685,0.00011,4.75575]
[1780058944156,35.99,73176.81,140.8,-0.92685,0.00011,4.75575]
[1780058944510,35.99,73171.16,140.8,-0.9275,0.00011,4.72329]
[1780058945032,35.99,73171.16,140.8,-0.9275,0.00011,4.72329]
[1780058951090,35.98,73170.89,140.8,-0.92757,0.00011,4.71963]
[1780058954580,35.97,73168.76,140.8,-0.92785,0.00011,4.70551]
[1780058956071,35.97,73168.71,140.8,-0.92786,0.00011,4.70483]
[1780058961629,35.96,73169.49,140.8,-0.92782,0.00011,4.70682]
[1780058962314,35.96,73169.49,140.8,-0.92782,0.00011,4.70682]
[1780058962833,35.96,73169.49,140.8,-0.92782,0.00011,4.70682]
[1780058962901,35.96,73166.02,140.8,-0.92822,0.00011,4.68686]
[1780058963643,35.96,73161.3,140.8,-0.92875,0.00011,4.65994]
[1780058964649,35.96,73160.33,140.8,-0.92886,0.00011,4.65416]
[1780058967671,35.96,73158.36,140.8,-0.9291,0.00011,4.64216]
[1780058970559,35.96,73158.08,140.8,-0.92914,0.00011,4.64]
[1780058970776,35.96,73158.08,140.8,-0.92914,0.00011,4.64]
[1780058970850,35.95,73153.66,140.8,-0.92963,0.00011,4.61497]
[1780058971699,35.95,73143.47,140.8,-0.93083,0.00011,4.55161]
[1780058972706,35.95,73140.17,140.8,-0.93119,0.00011,4.53317]
[1780058975727,35.95,73138.52,140.8,-0.93138,0.00011,4.52366]
[1780058980762,35.95,73138.95,140.8,-0.93134,0.00011,4.52545]
[1780058986804,35.95,73139.4,140.8,-0.93131,0.00011,4.52723]
[1780058991839,35.94,73140.1,140.8,-0.93125,0.00011,4.53049]
[1780058996874,35.94,73147.24,140.8,-0.93049,0.00011,4.56946]
[1780058997881,35.94,73148.63,140.8,-0.93034,0.00011,4.577]
[1780059002916,35.94,73149.49,140.8,-0.93026,0.00011,4.58077]
[1780059003923,35.94,73151.32,140.8,-0.93007,0.00011,4.59076]
[1780059008958,35.93,73151.61,140.8,-0.93006,0.00011,4.59129]
[1780059015000,35.93,73151.67,140.8,-0.93008,0.00011,4.59032]
[1780059019970,35.93,73151.65,140.8,-0.9301,0.00011,4.58935]
[1780059021059,35.92,73154.07,140.8,-0.92984,0.00011,4.60243]
[1780059023427,35.92,73154.05,140.8,-0.92985,0.00011,4.60209]
[1780059026885,35.92,73154.07,140.8,-0.92986,0.00011,4.60151]
[1780059027104,35.92,73161.1,140.8,-0.9291,0.00011,4.64039]
[1780059028111,35.92,73164.24,140.8,-0.92875,0.00011,4.65813]
[1780059030251,35.92,73166.2,140.8,-0.92853,0.00011,4.66932]
[1780059032139,35.92,73167.29,140.8,-0.92849,0.00011,4.66914]
[1780059033146,35.92,73170.91,140.8,-0.92809,0.00011,4.6896]
[1780059034153,35.92,73175.12,140.8,-0.92762,0.00011,4.71342]
[1780059035160,35.92,73179.32,140.8,-0.92714,0.00011,4.73721]
[1780059036167,35.92,73180.45,140.8,-0.92702,0.00011,4.74358]
[1780059037174,35.92,73183.25,140.8,-0.9267,0.00011,4.75944]
[1780059040195,35.92,73185.61,140.8,-0.92644,0.00011,4.77263]
[1780059041487,35.92,73185.61,140.8,-0.92644,0.00011,4.77263]
[1780059042894,35.92,73185.7,140.8,-0.92643,0.00011,4.77304]
[1780059043216,35.92,73187.87,140.8,-0.92619,0.00011,4.78522]
[1780059044223,35.92,73191.41,140.8,-0.92579,0.00011,4.80531]
[1780059045230,35.92,73192.77,140.8,-0.92563,0.00011,4.81294]
[1780059046239,35.92,73195.69,140.8,-0.9253,0.00011,4.82949]
[1780059047246,35.92,73197.16,140.8,-0.92514,0.00011,4.83774]
[1780059048727,35.92,73197.16,140.8,-0.92514,0.00011,4.83774]
[1780059049847,35.92,73197.29,140.8,-0.92513,0.00012,4.83809]
[1780059049967,35.92,73197.29,140.8,-0.92513,0.00012,4.83809]
[1780059050001,35.91,73197.29,140.8,-0.92514,0.00012,4.8379]
[1780059050268,35.91,73198.25,140.8,-0.92502,0.00012,4.8434]
[1780059051274,35.91,73199.55,140.8,-0.92488,0.00012,4.85066]
[1780059055302,35.91,73202.99,140.8,-0.9245,0.00012,4.86958]
[1780059061347,35.9,73202.16,140.8,-0.92463,0.00012,4.86298]
[1780059063475,35.9,73201.86,140.8,-0.92468,0.00012,4.86063]
[1780059063538,35.9,73203.39,140.8,-0.92452,0.00012,4.86881]
[1780059065271,35.9,73203.7,140.8,-0.92449,0.00012,4.86996]
[1780059065293,35.9,73203.7,140.8,-0.92449,0.00012,4.86996]
[1780059065789,35.9,73203.7,140.8,-0.92449,0.00012,4.86996]
[1780059065792,35.9,73205.85,140.8,-0.92425,0.00012,4.88185]
[1780059066382,35.9,73214.49,140.8,-0.92325,0.00012,4.93179]
[1780059067274,35.9,73214.49,140.8,-0.92325,0.00012,4.93179]
[1780059067389,35.89,73207.16,140.8,-0.92411,0.00012,4.88907]
[1780059068396,35.89,73204.54,140.8,-0.92442,0.00012,4.8737]
[1780059072564,35.89,73204.17,140.8,-0.92448,0.00012,4.87081]
[1780059078469,35.88,73204.47,140.8,-0.92448,0.00012,4.87047]
[1780059083504,35.87,73204.98,140.8,-0.92449,0.00012,4.87027]
[1780059084705,35.87,73204.98,140.8,-0.92449,0.00012,4.87027]
[1780059085518,35.87,73207.07,140.8,-0.92427,0.00012,4.88106]
[1780059086525,35.87,73209.21,140.8,-0.92404,0.00012,4.89278]
[1780059087532,35.86,73213.76,140.8,-0.92352,0.00012,4.91845]
[1780059088539,35.86,73215.13,140.8,-0.92336,0.00012,4.92613]
[1780059090553,35.86,73216.23,140.8,-0.92325,0.00012,4.93148]
[1780059091682,35.86,73221.13,140.8,-0.92279,0.00012,4.95232]
[1780059092567,35.86,73227.15,140.8,-0.92208,0.00012,4.9874]
[1780059093574,35.85,73228.45,140.8,-0.92193,0.00012,4.99462]
[1780059094581,35.85,73232.29,140.8,-0.92148,0.00012,5.01667]
[1780059095704,35.85,73232.29,140.8,-0.92148,0.00012,5.01667]
[1780059096029,35.85,73233.65,140.8,-0.92134,0.00012,5.02375]
[1780059096595,35.85,73235.27,140.8,-0.92115,0.00012,5.03278]
[1780059098611,35.84,73233.75,140.8,-0.92135,0.00012,5.02289]
[1780059099618,35.84,73232.57,140.8,-0.92151,0.00012,5.01551]
[1780059101140,35.84,73232.57,140.8,-0.92151,0.00012,5.01551]
[1780059101144,35.84,73229.79,140.8,-0.92185,0.00012,4.99879]
[1780059101632,35.84,73228.07,140.8,-0.92206,0.00012,4.98831]
[1780059106667,35.83,73229.33,140.8,-0.92195,0.00012,4.9936]
[1780059107674,35.83,73230.63,140.8,-0.92181,0.00012,5.00078]
[1780059108681,35.83,73228.32,140.8,-0.92209,0.00012,4.98685]
[1780059113716,35.82,73229.94,140.8,-0.92194,0.00012,4.99429]
[1780059115730,35.82,73234.57,140.8,-0.9214,0.00012,5.02054]
[1780059116737,35.82,73240.89,140.8,-0.92065,0.00012,5.0572]
[1780059118112,35.82,73240.89,140.8,-0.92065,0.00012,5.0572]
[1780059118155,35.82,73240.89,140.8,-0.92065,0.00012,5.0572]
[1780059118161,35.82,73244.1,140.8,-0.92028,0.00012,5.07558]
[1780059119168,35.82,73244.1,140.8,-0.92028,0.00012,5.07558]
[1780059119020,35.81,73251.81,140.8,-0.91935,0.00012,5.12058]
[1780059119492,35.81,73251.81,140.8,-0.91935,0.00012,5.12058]
[1780059119760,35.81,73248.91,140.8,-0.91972,0.00012,5.10282]
[1780059120768,35.81,73250.18,140.8,-0.91958,0.00012,5.10974]
[1780059121425,35.81,73250.18,140.8,-0.91958,0.00012,5.10974]
[1780059122108,35.81,73250.18,140.8,-0.91958,0.00012,5.10974]
[1780059123710,35.81,73250.76,140.8,-0.91953,0.00012,5.11198]
[1780059123791,35.8,73252.22,140.8,-0.91936,0.00012,5.12002]
[1780059124798,35.8,73251.13,140.8,-0.91951,0.00012,5.11295]
[1780059125805,35.8,73249.2,140.8,-0.91976,0.00012,5.10093]
[1780059129840,35.79,73250.79,140.8,-0.91961,0.00012,5.10799]
[1780059133867,35.78,73243.61,140.8,-0.92053,0.00012,5.06321]
[1780059134607,35.78,73243.61,140.8,-0.92053,0.00012,5.06321]
[1780059134877,35.78,73241.12,140.8,-0.92085,0.00012,5.04802]
[1780059135882,35.78,73238.7,140.8,-0.92115,0.00012,5.03329]
[1780059139782,35.77,73239.12,140.8,-0.92113,0.00012,5.0343]
[1780059141491,35.77,73239.57,140.8,-0.92109,0.00012,5.03598]
[1780059141925,35.77,73251.39,140.8,-0.91966,0.00012,5.10568]
[1780059142932,35.77,73252.83,140.8,-0.91949,0.00012,5.11409]
[1780059143939,35.77,73258.23,140.8,-0.91883,0.00012,5.146]
[1780059145953,35.77,73259.89,140.8,-0.91864,0.00012,5.1555]
[1780059146960,35.77,73270.18,140.8,-0.91737,0.00012,5.21667]
[1780059147967,35.77,73270.46,140.8,-0.91734,0.00012,5.21806]
[1780059149981,35.76,73273.84,140.8,-0.91693,0.00012,5.23772]
[1780059150988,35.76,73275.12,140.8,-0.91678,0.00013,5.24508]
[1780059156029,35.76,73272.4,140.8,-0.91724,0.00012,5.22048]
[1780059158044,35.76,73273.52,140.8,-0.91711,0.00012,5.2266]
[1780059159051,35.75,73271.96,140.8,-0.91732,0.00012,5.21696]
[1780059164086,35.75,73272.26,140.8,-0.91731,0.00012,5.21733]
[1780059166100,35.75,73273.68,140.8,-0.91714,0.00012,5.22526]
[1780059171135,35.74,73268.68,140.8,-0.9178,0.00012,5.19389]
[1780059172142,35.74,73267.53,140.8,-0.91794,0.00012,5.18677]
[1780059177177,35.74,73268.26,140.8,-0.91788,0.00012,5.18994]
[1780059180201,35.73,73269.84,140.8,-0.9177,0.00012,5.19867]
[1780059181206,35.73,73274.05,140.8,-0.91718,0.00012,5.22362]
[1780059184227,35.73,73275.82,140.8,-0.91698,0.00012,5.23337]
[1780059189263,35.73,73276.77,140.8,-0.91689,0.00013,5.23756]
[1780059192286,35.72,73274.67,140.8,-0.91717,0.00012,5.22406]
[1780059193293,35.72,73273.02,140.8,-0.91738,0.00012,5.21389]
[1780059194300,35.72,73270.94,140.8,-0.91765,0.00012,5.20118]
[1780059195307,35.72,73269.49,140.8,-0.91783,0.00012,5.19226]
[1780059196314,35.72,73271.74,140.8,-0.91756,0.00012,5.20548]
[1780059201349,35.71,73270.22,140.8,-0.91777,0.00012,5.19514]
[1780059206384,35.71,73266.7,140.8,-0.91823,0.00012,5.17295]
[1780059208221,35.71,73266.7,140.8,-0.91823,0.00012,5.17295]
[1780059208222,35.71,73261.66,140.8,-0.91886,0.00012,5.14256]
[1780059208398,35.71,73253.5,140.8,-0.91986,0.00012,5.09412]
[1780059209405,35.71,73249.55,140.8,-0.92034,0.00012,5.07067]
[1780059210412,35.71,73250.56,140.8,-0.92022,0.00012,5.0766]
[1780059213342,35.71,73250.6,140.8,-0.92031,0.00012,5.07008]
[1780059216454,35.71,73252.07,140.8,-0.92014,0.00012,5.07856]
[1780059221489,35.71,73252.32,140.8,-0.92011,0.00012,5.07972]
[1780059226524,35.71,73252.44,140.8,-0.9201,0.00012,5.08009]
[1780059229545,35.7,73255.38,140.8,-0.91975,0.00012,5.09729]
[1780059230552,35.7,73256.64,140.8,-0.9196,0.00012,5.10466]
[1780059235587,35.7,73256.87,140.8,-0.91958,0.00012,5.1055]
[1780059239615,35.7,73263.83,140.8,-0.91874,0.00012,5.14644]
[1780059240622,35.7,73261.2,140.8,-0.91906,0.00012,5.13068]
[1780059241629,35.7,73257.93,140.8,-0.91947,0.00012,5.11109]
[1780059242636,35.7,73256.35,140.8,-0.91966,0.00012,5.10157]
[1780059248260,35.7,73257.12,140.8,-0.91958,0.00012,5.10573]
[1780059249214,35.7,73256.55,140.8,-0.91965,0.00012,5.10225]
[1780059249285,35.7,73252.66,140.8,-0.92013,0.00012,5.07901]
[1780059251699,35.7,73251.61,140.8,-0.92026,0.00012,5.07268]
[1780059256734,35.7,73250.93,140.8,-0.92034,0.00012,5.0684]
[1780059259755,35.7,73249.77,140.8,-0.92049,0.00012,5.06138]
[1780059261470,35.69,73249.84,140.8,-0.92048,0.00012,5.06175]
[1780059264790,35.69,73247.55,140.8,-0.92076,0.00012,5.04803]
[1780059265797,35.69,73245.05,140.8,-0.92107,0.00012,5.03324]
[1780059266804,35.69,73240.56,140.8,-0.92161,0.00012,5.00678]
[1780059271842,35.69,73240.29,140.8,-0.92173,0.00012,4.99872]
[1780059276875,35.69,73240.32,140.8,-0.92172,0.00012,4.99904]
[1780059279689,35.69,73240.32,140.8,-0.92172,0.00012,4.99904]
[1780059284062,35.7,73240.2,140.8,-0.92173,0.00012,4.99846]
[1780059284931,35.7,73234.63,140.8,-0.9224,0.00012,4.96583]
[1780059286183,35.7,73234.63,140.8,-0.9224,0.00012,4.96583]
[1780059286476,35.7,73234.15,140.8,-0.92245,0.00012,4.96309]
[1780059286945,35.7,73229.18,140.8,-0.92304,0.00012,4.93412]
[1780059287952,35.7,73226.3,140.8,-0.92338,0.00012,4.91744]
[1780059289319,35.7,73223.29,140.8,-0.92373,0.00012,4.90006]
[1780059289966,35.7,73224.37,140.8,-0.9236,0.00012,4.9065]
[1780059291980,35.7,73225.4,140.8,-0.92347,0.00012,4.91279]
[1780059297015,35.7,73226.0,140.8,-0.92339,0.00012,4.91698]
[1780059299029,35.7,73228.09,140.8,-0.92314,0.00012,4.92942]
[1780059304064,35.7,73227.88,140.8,-0.92315,0.00012,4.92876]
[1780059309099,35.71,73228.03,140.8,-0.92312,0.00012,4.93021]
[1780059314134,35.71,73228.58,140.8,-0.92304,0.00012,4.93398]
[1780059316148,35.71,73230.58,140.8,-0.9228,0.00012,4.94586]
[1780059318472,35.71,73230.87,140.8,-0.92276,0.00012,4.94772]
[1780059319172,35.71,73235.75,140.8,-0.92218,0.00012,4.97635]
[1780059320178,35.71,73237.78,140.8,-0.92194,0.00012,4.98829]
[1780059325213,35.71,73237.41,140.8,-0.92198,0.00012,4.98623]
[1780059327227,35.71,73236.18,140.8,-0.92213,0.00012,4.9791]
[1780059330248,35.71,73237.26,140.8,-0.92199,0.00012,4.98556]
[1780059334276,35.71,73239.82,140.8,-0.92178,0.00012,4.99414]
[1780059335286,35.71,73241.08,140.8,-0.92162,0.00012,5.00156]
[1780059336290,35.71,73239.29,140.8,-0.92184,0.00012,4.99107]
[1780059336940,35.71,73239.29,140.8,-0.92184,0.00012,4.99107]
[1780059337299,35.71,73237.88,140.8,-0.92201,0.00012,4.98283]
[1780059342331,35.71,73238.14,140.8,-0.92197,0.00012,4.98458]
[1780059344346,35.71,73239.39,140.8,-0.92182,0.00012,4.992]
[1780059346360,35.71,73234.74,140.8,-0.92237,0.00012,4.96483]
[1780059347367,35.71,73231.92,140.8,-0.92271,0.00012,4.94843]
[1780059351396,35.71,73230.8,140.8,-0.92283,0.00012,4.94231]
[1780059356430,35.71,73229.98,140.8,-0.92293,0.00012,4.93761]
[1780059358345,35.71,73230.25,140.8,-0.9229,0.00012,4.93882]
[1780059359340,35.71,73230.25,140.8,-0.9229,0.00012,4.93882]
[1780059359402,35.71,73223.83,140.8,-0.92366,0.00012,4.90124]
[1780059359450,35.71,73216.95,140.8,-0.92447,0.00012,4.86134]
[1780059360458,35.71,73215.0,140.8,-0.9247,0.00012,4.84981]
[1780059363480,35.71,73209.32,140.8,-0.92537,0.00012,4.81636]
[1780059369458,35.71,73208.96,140.8,-0.92542,0.00012,4.81386]
[1780059370529,35.71,73206.77,140.8,-0.92568,0.00012,4.80137]
[1780059371536,35.71,73203.52,140.8,-0.92605,0.00011,4.78253]
[1780059372543,35.71,73201.55,140.8,-0.92628,0.00011,4.77109]
[1780059377578,35.71,73201.32,140.8,-0.92632,0.00011,4.76918]
[1780059382613,35.7,73201.01,140.8,-0.92637,0.00011,4.76685]
[1780059384627,35.7,73199.85,140.8,-0.9265,0.00011,4.76]
[1780059390671,35.7,73200.0,140.8,-0.9265,0.00011,4.76025]
[1780059391678,35.7,73198.53,140.8,-0.92676,0.00011,4.74523]
[1780059395706,35.7,73193.4,140.8,-0.92735,0.00011,4.71563]
[1780059396713,35.7,73190.38,140.8,-0.92769,0.00011,4.69841]
[1780059401748,35.7,73190.49,140.8,-0.92768,0.00011,4.69905]
[1780059407790,35.7,73188.82,140.8,-0.92786,0.00011,4.68961]
[1780059409804,35.7,73187.85,140.8,-0.92797,0.00011,4.68414]
[1780059411255,35.7,73187.85,140.8,-0.92797,0.00011,4.68414]
[1780059414971,35.7,73186.68,140.8,-0.9281,0.00011,4.67765]
[1780059420716,35.7,73186.82,140.8,-0.92808,0.00011,4.67875]
[1780059420890,35.7,73194.02,140.8,-0.92726,0.00011,4.71976]
[1780059421902,35.7,73197.22,140.8,-0.9269,0.00011,4.73808]
[1780059422909,35.7,73200.06,140.8,-0.92658,0.00011,4.75432]
[1780059423916,35.7,73201.78,140.8,-0.92638,0.00011,4.76413]
[1780059425385,35.7,73201.78,140.8,-0.92638,0.00011,4.76413]
[1780059425461,35.7,73203.34,140.8,-0.9262,0.00011,4.77293]
[1780059425929,35.7,73200.79,140.8,-0.9265,0.00011,4.75831]
[1780059427944,35.7,73198.81,140.8,-0.92673,0.00011,4.74681]
[1780059430973,35.7,73197.64,140.8,-0.92686,0.00011,4.73996]
[1780059431666,35.7,73197.64,140.8,-0.92686,0.00011,4.73996]
[1780059434994,35.7,73196.61,140.8,-0.92698,0.00011,4.73392]
[1780059436660,35.7,73196.77,140.8,-0.92697,0.00011,4.7348]
[1780059441724,35.7,73196.68,140.8,-0.92698,0.00011,4.73418]
[1780059444057,35.7,73197.68,140.8,-0.92687,0.00011,4.73983]
[1780059445064,35.7,73199.22,140.8,-0.92669,0.00011,4.74861]
[1780059447078,35.7,73198.1,140.8,-0.92682,0.00011,4.74214]
[1780059447792,35.7,73198.1,140.8,-0.92682,0.00011,4.74214]
[1780059456141,35.7,73200.01,140.8,-0.92669,0.00011,4.74638]
[1780059458978,35.7,73200.81,140.8,-0.9266,0.00011,4.75089]
[1780059464433,35.7,73201.47,140.8,-0.92653,0.00011,4.7545]
[1780059465204,35.7,73199.98,140.8,-0.9267,0.00011,4.74587]
[1780059470149,35.7,73200.86,140.8,-0.92661,0.00011,4.75079]
[1780059470238,35.7,73202.62,140.8,-0.92641,0.00011,4.76083]
[1780059476281,35.69,73202.29,140.8,-0.92645,0.00011,4.75861]
[1780059478295,35.69,73200.53,140.8,-0.92665,0.00011,4.74842]
[1780059479302,35.69,73198.1,140.8,-0.92693,0.00011,4.73447]
[1780059480185,35.69,73198.1,140.8,-0.92693,0.00011,4.73447]
[1780059485344,35.69,73199.2,140.8,-0.92681,0.00011,4.7406]
[1780059489372,35.69,73205.12,140.8,-0.92613,0.00011,4.7744]
[1780059489738,35.69,73205.12,140.8,-0.92613,0.00011,4.7744]
[1780059490381,35.69,73205.12,140.8,-0.92613,0.00011,4.7744]
[1780059490394,35.69,73207.99,140.8,-0.92581,0.00012,4.79081]
[1780059491161,35.69,73207.99,140.8,-0.92581,0.00012,4.79081]
[1780059491386,35.69,73204.0,140.8,-0.92627,0.00011,4.76779]
[1780059492393,35.69,73201.78,140.8,-0.92653,0.00011,4.7546]
[1780059497428,35.69,73201.58,140.8,-0.92658,0.00011,4.75206]
[1780059497951,35.69,73201.58,140.8,-0.92658,0.00011,4.75206]
[1780059500214,35.69,73201.69,140.8,-0.92657,0.00011,4.75261]
[1780059500449,35.69,73202.69,140.8,-0.92646,0.00011,4.75831]
[1780059501457,35.69,73203.67,140.8,-0.92635,0.00011,4.76388]
[1780059502466,35.69,73205.14,140.8,-0.92618,0.00011,4.77226]
[1780059503478,35.68,73208.92,140.8,-0.92574,0.00012,4.79392]
[1780059504510,35.68,73212.31,140.8,-0.92535,0.00012,4.81334]
[1780059506135,35.68,73212.43,140.8,-0.92534,0.00012,4.8139]
[1780059506527,35.68,73210.07,140.8,-0.92562,0.00012,4.80017]
[1780059511562,35.68,73209.48,140.8,-0.92579,0.00012,4.78967]
[1780059512569,35.68,73208.28,140.8,-0.92594,0.00012,4.78228]
[1780059517604,35.67,73207.89,140.8,-0.92603,0.00012,4.77766]
[1780059522729,35.66,73207.19,140.8,-0.92615,0.00012,4.77177]
[1780059525567,35.66,73206.74,140.8,-0.92622,0.00011,4.76827]
[1780059525660,35.66,73204.89,140.8,-0.92645,0.00011,4.75675]
[1780059526667,35.66,73202.15,140.8,-0.92677,0.00011,4.74062]
[1780059528938,35.66,73202.03,140.8,-0.92679,0.00011,4.73952]
[1780059533716,35.65,73203.22,140.8,-0.92671,0.00011,4.74392]
[1780059534842,35.65,73203.22,140.8,-0.92671,0.00011,4.74392]
[1780059535730,35.64,73198.29,140.8,-0.92729,0.00011,4.71491]
[1780059537225,35.64,73198.29,140.8,-0.92729,0.00011,4.71491]
[1780059537325,35.64,73196.9,140.8,-0.92746,0.00011,4.70626]
[1780059541772,35.64,73195.67,140.8,-0.92762,0.00011,4.69786]
[1780059544793,35.63,73197.14,140.8,-0.92748,0.00011,4.70524]
[1780059549829,35.63,73197.29,140.8,-0.9275,0.00011,4.70436]
[1780059552850,35.62,73198.69,140.8,-0.92736,0.00011,4.71132]
[1780059557886,35.62,73198.49,140.8,-0.92742,0.00011,4.70842]
[1780059562856,35.61,73198.26,140.8,-0.92747,0.00011,4.7057]
[1780059569056,35.61,73197.78,140.8,-0.92756,0.00011,4.70121]
[1780059577028,35.59,73198.95,140.8,-0.92759,0.00011,4.69797]
[1780059581056,35.59,73197.38,140.8,-0.92779,0.00011,4.68766]
[1780059584077,35.59,73195.87,140.8,-0.92798,0.00011,4.67809]
[1780059589112,35.58,73196.16,140.8,-0.92798,0.00011,4.6782]
[1780059594147,35.57,73196.57,140.8,-0.92796,0.00011,4.67902]
[1780059599182,35.57,73196.73,140.8,-0.92798,0.00011,4.67811]
[1780059603210,35.56,73195.61,140.8,-0.92813,0.00011,4.67054]
[1780059605226,35.56,73194.2,140.8,-0.9283,0.00011,4.66222]
[1780059607238,35.56,73197.51,140.8,-0.92794,0.00011,4.68024]
[1780059611266,35.56,73198.79,140.8,-0.92782,0.00011,4.68634]
[1780059616301,35.55,73199.2,140.8,-0.9278,0.00011,4.6871]
[1780059617308,35.55,73197.12,140.8,-0.92805,0.00011,4.67492]
[1780059619324,35.55,73187.5,140.8,-0.92913,0.00011,4.61995]
[1780059620333,35.55,73181.36,140.8,-0.92983,0.00011,4.58473]
[1780059621339,35.55,73184.38,140.8,-0.9295,0.00011,4.60163]
[1780059626374,35.54,73183.9,140.8,-0.92957,0.00011,4.59801]
[1780059629395,35.54,73182.76,140.8,-0.92971,0.00011,4.59103]
[1780059630546,35.54,73182.76,140.8,-0.92971,0.00011,4.59103]
[1780059631409,35.54,73180.7,140.8,-0.93003,0.00011,4.57263]
[1780059632416,35.54,73179.66,140.8,-0.93015,0.00011,4.56663]
[1780059635437,35.54,73173.92,140.8,-0.93079,0.00011,4.53395]
[1780059636444,35.54,73169.84,140.8,-0.93124,0.00011,4.51099]
[1780059637489,35.54,73169.84,140.8,-0.93124,0.00011,4.51099]
[1780059637566,35.54,73167.34,140.8,-0.93151,0.00011,4.49696]
[1780059638458,35.54,73164.18,140.8,-0.93186,0.00011,4.47929]
[1780059639465,35.54,73162.75,140.8,-0.93201,0.00011,4.4713]
[1780059641460,35.54,73163.05,140.8,-0.93198,0.00011,4.47297]
[1780059641479,35.54,73170.39,140.8,-0.93118,0.00011,4.51396]
[1780059642486,35.54,73174.09,140.8,-0.93077,0.00011,4.53462]
[1780059647521,35.53,73174.34,140.8,-0.93076,0.00011,4.53548]
[1780059650337,35.53,73174.34,140.8,-0.93076,0.00011,4.53548]
[1780059651549,35.53,73176.02,140.8,-0.93058,0.00011,4.54444]
[1780059652556,35.53,73177.38,140.8,-0.93044,0.00011,4.55195]
[1780059657591,35.53,73177.25,140.8,-0.93046,0.00011,4.5505]
[1780059662626,35.53,73174.7,140.8,-0.93076,0.00011,4.53546]
[1780059662803,35.53,73174.7,140.8,-0.93076,0.00011,4.53546]
[1780059663634,35.53,73173.28,140.8,-0.93092,0.00011,4.52738]
[1780059664641,35.53,73171.08,140.8,-0.93116,0.00011,4.51494]
[1780059664818,35.53,73171.08,140.8,-0.93116,0.00011,4.51494]
[1780059669919,35.53,73171.44,140.8,-0.93113,0.00011,4.5165]
[1780059671690,35.52,73173.14,140.8,-0.93095,0.00011,4.52582]
[1780059672698,35.52,73171.41,140.8,-0.93114,0.00011,4.51601]
[1780059673598,35.52,73171.41,140.8,-0.93114,0.00011,4.51601]
[1780059673704,35.52,73167.16,140.8,-0.93161,0.00011,4.49214]
[1780059678739,35.52,73166.89,140.8,-0.93164,0.00011,4.49034]
[1780059682256,35.52,73167.28,140.8,-0.9316,0.00011,4.49234]
[1780059682989,35.52,73167.15,140.8,-0.93162,0.00011,4.49156]
[1780059683773,35.52,73157.45,140.8,-0.93267,0.00011,4.43751]
[1780059683881,35.52,73157.45,140.8,-0.93267,0.00011,4.43751]
[1780059684781,35.52,73152.42,140.8,-0.93321,0.00011,4.40968]
[1780059686796,35.52,73150.9,140.8,-0.93337,0.00011,4.40142]
[1780059692838,35.52,73151.15,140.8,-0.93342,0.00011,4.39692]
[1780059695860,35.52,73145.57,140.8,-0.93401,0.00011,4.36639]
[1780059697217,35.52,73145.57,140.8,-0.93401,0.00011,4.36639]
[1780059697318,35.53,73144.27,140.8,-0.93415,0.00011,4.35936]
[1780059698882,35.53,73141.17,140.8,-0.93447,0.00011,4.34261]
[1780059699889,35.53,73142.35,140.8,-0.93434,0.00011,4.34924]
[1780059705931,35.53,73142.46,140.8,-0.93431,0.00011,4.35068]
[1780059707125,35.53,73142.46,140.8,-0.93431,0.00011,4.35068]
[1780059707358,35.53,73141.47,140.8,-0.93441,0.00011,4.34553]
[1780059707946,35.53,73134.82,140.8,-0.93511,0.0001,4.30915]
[1780059708952,35.53,73129.26,140.8,-0.93569,0.0001,4.27906]
[1780059709959,35.53,73128.34,140.8,-0.93578,0.0001,4.27431]
[1780059711973,35.53,73127.27,140.8,-0.93588,0.0001,4.269]
[1780059713468,35.53,73127.27,140.8,-0.93588,0.0001,4.269]
[1780059713752,35.53,73127.27,140.8,-0.93588,0.0001,4.269]
[1780059713805,35.54,73125.69,140.8,-0.93603,0.0001,4.26096]
[1780059714699,35.54,73125.69,140.8,-0.93603,0.0001,4.26096]
[1780059714898,35.54,73125.69,140.8,-0.93603,0.0001,4.26096]
[1780059714818,35.54,73120.79,140.8,-0.93653,0.0001,4.23475]
[1780059715717,35.54,73116.01,140.8,-0.93702,0.0001,4.20931]
[1780059716006,35.54,73108.64,140.8,-0.93777,0.0001,4.16973]
[1780059718487,35.54,73108.59,140.8,-0.93776,0.0001,4.16988]
[1780059720199,35.54,73106.12,140.8,-0.93799,0.0001,4.1579]
[1780059724461,35.55,73105.57,140.8,-0.93802,0.0001,4.15627]
[1780059724680,35.55,73105.57,140.8,-0.93802,0.0001,4.15627]
[1780059724769,35.55,73105.57,140.8,-0.93802,0.0001,4.15627]
[1780059725469,35.55,73106.03,140.8,-0.93796,0.0001,4.15959]
[1780059725568,35.55,73101.15,140.8,-0.93844,0.0001,4.13402]
[1780059728467,35.56,73101.4,140.8,-0.93841,0.0001,4.13584]
[1780059729095,35.56,73116.89,140.8,-0.93682,0.0001,4.21979]
[1780059730375,35.56,73116.89,140.8,-0.93682,0.0001,4.21979]
[1780059730396,35.56,73116.89,140.8,-0.93682,0.0001,4.21979]
[1780059730737,35.56,73116.89,140.8,-0.93682,0.0001,4.21979]
[1780059730789,35.56,73130.16,140.8,-0.93543,0.0001,4.29223]
[1780059731548,35.56,73130.16,140.8,-0.93543,0.0001,4.29223]
[1780059731716,35.56,73130.16,140.8,-0.93543,0.0001,4.29223]
[1780059731776,35.56,73141.01,140.8,-0.93429,0.00011,4.35163]
[1780059732116,35.56,73142.58,140.8,-0.93413,0.00011,4.36025]
[1780059737150,35.56,73143.19,140.8,-0.93405,0.00011,4.3642]
[1780059742187,35.57,73144.36,140.8,-0.93391,0.00011,4.37122]
[1780059743194,35.57,73146.36,140.8,-0.9337,0.00011,4.38234]
[1780059748229,35.57,73145.31,140.8,-0.9338,0.00011,4.37705]
[1780059750243,35.57,73143.87,140.8,-0.93395,0.00011,4.36933]
[1780059751246,35.57,73143.87,140.8,-0.93395,0.00011,4.36933]
[1780059751251,35.57,73136.8,140.8,-0.93478,0.00011,4.32439]
[1780059752256,35.57,73132.4,140.8,-0.93524,0.0001,4.30051]
[1780059753505,35.57,73132.4,140.8,-0.93524,0.0001,4.30051]
[1780059753583,35.57,73131.05,140.8,-0.93537,0.0001,4.29357]
[1780059760313,35.58,73130.8,140.8,-0.93537,0.0001,4.29367]
[1780059762942,35.58,73131.25,140.8,-0.93531,0.0001,4.2966]
[1780059763335,35.58,73140.98,140.8,-0.93429,0.00011,4.34999]
[1780059764342,35.58,73145.24,140.8,-0.93383,0.00011,4.37361]
[1780059766356,35.58,73145.96,140.8,-0.93375,0.00011,4.37785]
[1780059767363,35.58,73147.32,140.8,-0.9336,0.00011,4.38545]
[1780059770389,35.58,73143.8,140.8,-0.93397,0.00011,4.36641]
[1780059771022,35.58,73143.8,140.8,-0.93397,0.00011,4.36641]
[1780059771395,35.58,73135.89,140.8,-0.9348,0.00011,4.32333]
[1780059772403,35.58,73132.73,140.8,-0.93513,0.0001,4.3063]
[1780059773636,35.58,73132.73,140.8,-0.93513,0.0001,4.3063]
[1780059773718,35.58,73131.68,140.8,-0.93523,0.0001,4.30081]
[1780059775691,35.59,73131.53,140.8,-0.93524,0.0001,4.30023]
[1780059778466,35.59,73131.34,140.8,-0.93525,0.0001,4.29993]
[1780059778480,35.59,73131.74,140.8,-0.9352,0.0001,4.30235]
[1780059782474,35.59,73133.57,140.8,-0.93499,0.0001,4.31328]
[1780059784293,35.59,73134.17,140.8,-0.93493,0.0001,4.31677]
[1780059784488,35.59,73135.91,140.8,-0.93474,0.00011,4.32648]
[1780059785744,35.59,73135.91,140.8,-0.93474,0.00011,4.32648]
[1780059786502,35.6,73133.05,140.8,-0.93503,0.0001,4.31128]
[1780059787509,35.6,73131.19,140.8,-0.93522,0.0001,4.30137]
[1780059792545,35.6,73131.23,140.8,-0.93519,0.0001,4.30278]
[1780059797580,35.6,73132.14,140.8,-0.93508,0.0001,4.30891]
[1780059799364,35.61,73132.17,140.8,-0.93507,0.0001,4.30931]
[1780059802615,35.61,73129.89,140.8,-0.93529,0.0001,4.29782]
[1780059803622,35.61,73128.36,140.8,-0.93544,0.0001,4.28975]
[1780059805487,35.61,73128.29,140.8,-0.93545,0.0001,4.28963]
[1780059808516,35.61,73128.75,140.8,-0.93538,0.0001,4.29289]
[1780059808657,35.61,73136.27,140.8,-0.93459,0.00011,4.33413]
[1780059809032,35.61,73136.27,140.8,-0.93459,0.00011,4.33413]
[1780059809664,35.61,73139.66,140.8,-0.93423,0.00011,4.35286]
[1780059810671,35.62,73142.86,140.8,-0.93389,0.00011,4.37057]
[1780059811678,35.62,73146.28,140.8,-0.93361,0.00011,4.38317]
[1780059812686,35.62,73147.5,140.8,-0.93348,0.00011,4.38999]
[1780059815708,35.62,73149.86,140.8,-0.93322,0.00011,4.40328]
[1780059816714,35.62,73152.95,140.8,-0.93289,0.00011,4.42042]
[1780059817721,35.62,73154.15,140.8,-0.93276,0.00011,4.42711]
[1780059819735,35.62,73152.29,140.8,-0.93295,0.00011,4.41691]
[1780059824770,35.62,73150.85,140.8,-0.9331,0.00011,4.40919]
[1780059829804,35.62,73151.33,140.8,-0.93305,0.00011,4.41211]
[1780059832826,35.62,73155.68,140.8,-0.93258,0.00011,4.43627]
[1780059833833,35.62,73153.84,140.8,-0.93278,0.00011,4.42609]
[1780059834840,35.62,73152.3,140.8,-0.93294,0.00011,4.41759]
[1780059838868,35.62,73154.29,140.8,-0.93273,0.00011,4.42867]
[1780059843903,35.62,73151.64,140.8,-0.93301,0.00011,4.41399]
[1780059844909,35.62,73148.31,140.8,-0.93337,0.00011,4.39564]
[1780059851959,35.62,73147.68,140.8,-0.93343,0.00011,4.39244]
[1780059854980,35.62,73143.62,140.8,-0.93386,0.00011,4.37023]
[1780059855987,35.62,73138.21,140.8,-0.93443,0.00011,4.34066]
[1780059861294,35.62,73138.12,140.8,-0.93443,0.00011,4.34054]
[1780059862090,35.62,73138.06,140.8,-0.93443,0.00011,4.34045]
[1780059862192,35.62,73136.55,140.8,-0.93459,0.00011,4.33231]
[1780059863038,35.62,73138.26,140.8,-0.93441,0.00011,4.34179]
[1780059868073,35.63,73142.64,140.8,-0.93393,0.00011,4.36633]
[1780059873108,35.63,73142.72,140.8,-0.934,0.00011,4.3608]
[1780059875133,35.63,73149.47,140.8,-0.93328,0.00011,4.39806]
[1780059876139,35.63,73150.94,140.8,-0.93312,0.00011,4.40618]
[1780059877147,35.63,73148.41,140.8,-0.93339,0.00011,4.39225]
[1780059878086,35.63,73148.41,140.8,-0.93339,0.00011,4.39225]
[1780059878435,35.63,73148.41,140.8,-0.93339,0.00011,4.39225]
[1780059878537,35.63,73140.16,140.8,-0.93427,0.00011,4.34708]
[1780059879160,35.63,73136.91,140.8,-0.93461,0.00011,4.32931]
[1780059880167,35.63,73138.5,140.8,-0.93444,0.00011,4.33812]
[1780059881189,35.63,73146.86,140.8,-0.93355,0.00011,4.38408]
[1780059882196,35.63,73151.29,140.8,-0.93308,0.00011,4.40852]
[1780059884210,35.63,73152.39,140.8,-0.93296,0.00011,4.41459]
[1780059887232,35.63,73153.5,140.8,-0.93284,0.00011,4.4207]
[1780059888239,35.63,73148.5,140.8,-0.93338,0.00011,4.3931]
[1780059889246,35.63,73141.89,140.8,-0.93408,0.00011,4.35681]
[1780059894281,35.63,73142.22,140.8,-0.93404,0.00011,4.35904]
[1780059899894,35.63,73142.83,140.8,-0.93397,0.00011,4.36264]
[1780059900325,35.63,73146.7,140.8,-0.93355,0.00011,4.38413]
[1780059902339,35.63,73147.87,140.8,-0.93343,0.00011,4.39066]
[1780059905880,35.63,73148.08,140.8,-0.9334,0.00011,4.39188]
[1780059906252,35.63,73147.1,140.8,-0.9335,0.00011,4.38656]
[1780059906367,35.63,73142.73,140.8,-0.93397,0.00011,4.36255]
[1780059907374,35.63,73139.54,140.8,-0.93431,0.00011,4.34512]
[1780059909388,35.63,73139.64,140.8,-0.93429,0.00011,4.34585]
[1780059911402,35.64,73137.05,140.8,-0.93456,0.00011,4.33192]
[1780059912857,35.64,73137.05,140.8,-0.93456,0.00011,4.33192]
[1780059912877,35.64,73137.05,140.8,-0.93456,0.00011,4.33192]
[1780059914423,35.64,73134.82,140.8,-0.93479,0.0001,4.32012]
[1780059915430,35.64,73133.3,140.8,-0.93494,0.0001,4.31197]
[1780059916437,35.64,73131.43,140.8,-0.93514,0.0001,4.30194]
[1780059921473,35.64,73131.01,140.8,-0.93516,0.0001,4.30052]
[1780059926508,35.64,73131.84,140.8,-0.93506,0.0001,4.30595]
[1780059928767,35.65,73131.77,140.8,-0.93506,0.0001,4.30574]
[1780059929206,35.65,73131.81,140.8,-0.93505,0.0001,4.30631]
[1780059929532,35.65,73140.51,140.8,-0.93414,0.00011,4.35381]
[1780059930536,35.65,73144.28,140.8,-0.93373,0.00011,4.37465]
[1780059931543,35.65,73144.35,140.8,-0.93381,0.00011,4.36879]
[1780059935571,35.65,73142.85,140.8,-0.93396,0.00011,4.36094]
[1780059940605,35.65,73144.64,140.8,-0.93376,0.00011,4.37118]
[1780059945641,35.65,73145.03,140.8,-0.93372,0.00011,4.37365]
[1780059949669,35.64,73146.44,140.8,-0.93362,0.00011,4.37868]
[1780059954705,35.62,73147.31,140.8,-0.93362,0.00011,4.3788]
[1780059959740,35.61,73146.74,140.8,-0.93377,0.00011,4.37103]
[1780059961295,35.61,73146.74,140.8,-0.93377,0.00011,4.37103]
[1780059961468,35.61,73146.74,140.8,-0.93377,0.00011,4.37103]
[1780059961754,35.6,73150.5,140.8,-0.93341,0.00011,4.38988]
[1780059962761,35.6,73154.15,140.8,-0.93303,0.00011,4.40907]
[1780059963768,35.6,73155.72,140.8,-0.93288,0.00011,4.41676]
[1780059966789,35.58,73154.4,140.8,-0.93308,0.00011,4.40652]
[1780059968803,35.58,73149.74,140.8,-0.93362,0.00011,4.37887]
[1780059971824,35.57,73152.13,140.8,-0.93342,0.00011,4.38927]
[1780059972831,35.56,73153.29,140.8,-0.93331,0.00011,4.39473]
[1780059973838,35.56,73151.38,140.8,-0.93354,0.00011,4.38325]
[1780059974845,35.56,73152.87,140.8,-0.9334,0.00011,4.39054]
[1780059979884,35.54,73150.3,140.8,-0.93376,0.00011,4.37169]
[1780059984919,35.53,73149.63,140.8,-0.93392,0.00011,4.36348]
[1780059989954,35.51,73146.95,140.8,-0.93429,0.00011,4.34431]
[1780059992975,35.5,73147.88,140.8,-0.93433,0.00011,4.34052]
[1780059994990,35.49,73146.14,140.8,-0.93455,0.00011,4.32927]
[1780059997004,35.49,73147.65,140.8,-0.93442,0.00011,4.33587]
[1780060002039,35.47,73147.53,140.8,-0.93452,0.00011,4.33101]
[1780060005060,35.46,73148.48,140.8,-0.93446,0.00011,4.33371]
[1780060007073,35.46,73147.41,140.8,-0.93461,0.00011,4.32616]
[1780060009088,35.45,73145.21,140.8,-0.93487,0.00011,4.31245]
[1780060010095,35.45,73141.22,140.8,-0.93531,0.0001,4.28981]
[1780060015130,35.44,73141.16,140.8,-0.93539,0.0001,4.28566]
[1780060019158,35.43,73139.83,140.8,-0.93559,0.0001,4.27535]
[1780060020929,35.42,73139.45,140.8,-0.93564,0.0001,4.27253]
[1780060021037,35.42,73139.45,140.8,-0.93564,0.0001,4.27253]
[1780060021172,35.42,73138.79,140.8,-0.93573,0.0001,4.26819]
[1780060022181,35.42,73134.68,140.8,-0.93617,0.0001,4.24509]
[1780060023272,35.42,73134.68,140.8,-0.93617,0.0001,4.24509]
[1780060023448,35.42,73134.68,140.8,-0.93617,0.0001,4.24509]
[1780060023476,35.41,73133.6,140.8,-0.93629,0.0001,4.23852]
[1780060024498,35.41,73132.06,140.8,-0.93647,0.0001,4.22948]
[1780060026745,35.41,73132.25,140.8,-0.93647,0.0001,4.22916]
[1780060028223,35.4,73135.78,140.8,-0.93613,0.0001,4.24699]
[1780060029244,35.4,73139.35,140.8,-0.93577,0.0001,4.26573]
[1780060030723,35.39,73149.66,140.8,-0.93472,0.00011,4.32062]
[1780060031254,35.39,73152.04,140.8,-0.93447,0.00011,4.3337]
[1780060035282,35.38,73150.95,140.8,-0.93465,0.00011,4.32439]
[1780060038303,35.37,73148.77,140.8,-0.93493,0.00011,4.30997]
[1780060039310,35.37,73147.09,140.8,-0.93512,0.00011,4.29995]
[1780060040317,35.37,73148.1,140.8,-0.93503,0.00011,4.30471]
[1780060045356,35.35,73147.56,140.8,-0.93516,0.00011,4.2978]
[1780060051398,35.34,73144.42,140.8,-0.93567,0.0001,4.26968]
[1780060052405,35.34,73142.8,140.8,-0.93585,0.0001,4.26009]
[1780060057440,35.32,73143.5,140.8,-0.93585,0.0001,4.26032]
[1780060062476,35.31,73143.22,140.8,-0.93595,0.0001,4.25524]
[1780060067513,35.3,73142.62,140.8,-0.93608,0.0001,4.24846]
[1780060073555,35.28,73142.46,140.8,-0.93617,0.0001,4.24346]
[1780060078590,35.27,73142.66,140.8,-0.93622,0.0001,4.24115]
[1780060083766,35.27,73142.35,140.8,-0.93628,0.0001,4.23811]
[1780060083806,35.26,73139.96,140.8,-0.93658,0.0001,4.2224]
[1780060084536,35.26,73139.96,140.8,-0.93658,0.0001,4.2224]
[1780060084632,35.26,73137.1,140.8,-0.93687,0.0001,4.20684]
[1780060085640,35.25,73135.51,140.8,-0.93705,0.0001,4.19756]
[1780060086647,35.25,73136.56,140.8,-0.93695,0.0001,4.20264]
[1780060088661,35.25,73138.26,140.8,-0.9368,0.0001,4.21066]
[1780060091682,35.24,73137.0,140.8,-0.93697,0.0001,4.20195]
[1780060093045,35.24,73137.0,140.8,-0.93697,0.0001,4.20195]
[1780060093067,35.24,73120.28,140.8,-0.9387,0.0001,4.11048]
[1780060093697,35.24,73113.32,140.8,-0.93941,0.0001,4.07325]
[1780060094399,35.24,73113.32,140.8,-0.93941,0.0001,4.07325]
[1780060094704,35.24,73110.95,140.8,-0.93965,0.0001,4.06015]
[1780060096718,35.23,73111.6,140.8,-0.9396,0.0001,4.06283]
[1780060099388,35.23,73111.36,140.8,-0.93965,0.0001,4.06041]
[1780060099739,35.23,73106.01,140.8,-0.94018,0.0001,4.03197]
[1780060101162,35.23,73105.13,140.8,-0.94028,0.0001,4.02661]
[1780060101753,35.23,73103.64,140.8,-0.94043,0.0001,4.01872]
[1780060103409,35.22,73104.19,140.8,-0.94039,0.0001,4.02101]
[1780060104463,35.22,73104.16,140.8,-0.94039,0.0001,4.02055]
[1780060104734,35.22,73104.16,140.8,-0.94039,0.0001,4.02055]
[1780060104999,35.22,73099.98,140.8,-0.94081,0.0001,3.99815]
[1780060106083,35.22,73099.98,140.8,-0.94081,0.0001,3.99815]
[1780060106182,35.22,73096.18,140.8,-0.94119,0.0001,3.97786]
[1780060108133,35.22,73093.93,140.8,-0.94142,0.0001,3.96558]
[1780060109089,35.22,73099.6,140.8,-0.94087,0.0001,3.99524]
[1780060110739,35.22,73099.1,140.8,-0.94092,0.0001,3.99235]
[1780060110823,35.22,73106.55,140.8,-0.94019,0.0001,4.03153]
[1780060113034,35.22,73105.74,140.8,-0.94036,0.0001,4.02079]
[1780060113250,35.21,73100.16,140.8,-0.94092,0.0001,3.991]
[1780060113377,35.21,73100.16,140.8,-0.94092,0.0001,3.991]
[1780060113956,35.21,73100.16,140.8,-0.94092,0.0001,3.991]
[1780060114018,35.21,73088.72,140.8,-0.94204,0.0001,3.93066]
[1780060114495,35.21,73088.72,140.8,-0.94204,0.0001,3.93066]
[1780060114684,35.21,73088.72,140.8,-0.94204,0.0001,3.93066]
[1780060115023,35.21,73088.72,140.8,-0.94204,0.0001,3.93066]
[1780060115089,35.21,73088.72,140.8,-0.94204,0.0001,3.93066]
[1780060115134,35.21,73070.55,140.8,-0.94378,9e-05,3.83632]
[1780060115867,35.21,73082.0,140.8,-0.94269,0.0001,3.89548]
[1780060116427,35.21,73082.0,140.8,-0.94269,0.0001,3.89548]
[1780060117231,35.21,73082.0,140.8,-0.94269,0.0001,3.89548]
[1780060116874,35.21,73087.53,140.8,-0.94217,0.0001,3.92347]
[1780060118888,35.21,73096.26,140.8,-0.94133,0.0001,3.96899]
[1780060119497,35.21,73096.26,140.8,-0.94133,0.0001,3.96899]
[1780060119895,35.21,73089.45,140.8,-0.942,0.0001,3.93306]
[1780060120692,35.21,73089.45,140.8,-0.942,0.0001,3.93306]
[1780060121096,35.21,73083.37,140.8,-0.94259,0.0001,3.90119]
[1780060122050,35.21,73083.37,140.8,-0.94259,0.0001,3.90119]
[1780060122071,35.21,73078.44,140.8,-0.94306,0.0001,3.87548]
[1780060123923,35.21,73074.75,140.8,-0.94342,0.0001,3.85628]
[1780060128960,35.21,73078.01,140.8,-0.94311,0.0001,3.87308]
[1780060132988,35.21,73079.22,140.8,-0.94299,0.0001,3.87917]
[1780060133405,35.21,73079.22,140.8,-0.94299,0.0001,3.87917]
[1780060134007,35.21,73083.26,140.8,-0.94261,0.0001,3.90011]
[1780060135295,35.21,73092.95,140.8,-0.94167,0.0001,3.95067]
[1780060136245,35.21,73092.95,140.8,-0.94167,0.0001,3.95067]
[1780060136039,35.21,73099.08,140.8,-0.94107,0.0001,3.98274]
[1780060136662,35.21,73099.08,140.8,-0.94107,0.0001,3.98274]
[1780060136771,35.21,73099.08,140.8,-0.94107,0.0001,3.98274]
[1780060140067,35.2,73097.46,140.8,-0.94125,0.0001,3.97334]
[1780060140875,35.2,73097.46,140.8,-0.94125,0.0001,3.97334]
[1780060141074,35.2,73093.66,140.8,-0.94162,0.0001,3.95316]
[1780060142081,35.2,73090.23,140.8,-0.94196,0.0001,3.93501]
[1780060145102,35.2,73093.48,140.8,-0.94165,0.0001,3.95165]
[1780060147116,35.2,73096.44,140.8,-0.94137,0.0001,3.96689]
[1780060148122,35.2,73097.91,140.8,-0.94123,0.0001,3.97445]
[1780060149257,35.2,73097.91,140.8,-0.94123,0.0001,3.97445]
[1780060150241,35.2,73102.98,140.8,-0.94073,0.0001,4.00083]
[1780060151144,35.2,73104.08,140.8,-0.94063,0.0001,4.00642]
[1780060156180,35.19,73104.77,140.8,-0.94058,0.0001,4.00887]
[1780060159722,35.19,73104.72,140.8,-0.9406,0.0001,4.00789]
[1780060159784,35.19,73104.72,140.8,-0.9406,0.0001,4.00789]
[1780060160209,35.19,73110.86,140.8,-0.94,0.0001,4.04023]
[1780060161215,35.19,73114.11,140.8,-0.93968,0.0001,4.05725]
[1780060162219,35.19,73114.11,140.8,-0.93968,0.0001,4.05725]
[1780060162222,35.19,73115.51,140.8,-0.93954,0.0001,4.06441]
[1780060167257,35.18,73118.6,140.8,-0.93926,0.0001,4.07928]
[1780060171285,35.18,73114.74,140.8,-0.93976,0.0001,4.05111]
[1780060172292,35.17,73112.84,140.8,-0.93996,0.0001,4.04068]
[1780060174306,35.17,73113.78,140.8,-0.93987,0.0001,4.0451]
[1780060175313,35.17,73112.81,140.8,-0.93997,0.0001,4.03964]
[1780060175890,35.17,73112.81,140.8,-0.93997,0.0001,4.03964]
[1780060176286,35.17,73112.81,140.8,-0.93997,0.0001,4.03964]
[1780060176320,35.17,73110.48,140.8,-0.94021,0.0001,4.02695]
[1780060176498,35.17,73110.48,140.8,-0.94021,0.0001,4.02695]
[1780060177327,35.17,73108.14,140.8,-0.94045,0.0001,4.01426]
[1780060181355,35.17,73109.51,140.8,-0.94033,0.0001,4.02051]
[1780060183703,35.16,73109.66,140.8,-0.94032,0.0001,4.02105]
[1780060185124,35.16,73109.69,140.8,-0.94033,0.0001,4.02095]
[1780060185179,35.16,73117.79,140.8,-0.93953,0.0001,4.06349]
[1780060185383,35.16,73115.93,140.8,-0.93971,0.0001,4.05356]
[1780060187698,35.16,73116.51,140.8,-0.93966,0.0001,4.05634]
[1780060188404,35.16,73113.25,140.8,-0.94,0.0001,4.03833]
[1780060190295,35.16,73113.25,140.8,-0.94,0.0001,4.03833]
[1780060189411,35.16,73112.19,140.8,-0.94011,0.0001,4.0324]
[1780060190418,35.16,73114.43,140.8,-0.93989,0.0001,4.04404]
[1780060191426,35.15,73118.22,140.8,-0.93952,0.0001,4.06397]
[1780060196465,35.15,73116.85,140.8,-0.93969,0.0001,4.05499]
[1780060197472,35.15,73114.55,140.8,-0.93992,0.0001,4.04241]
[1780060201500,35.14,73109.8,140.8,-0.94042,0.0001,4.01597]
[1780060202507,35.14,73107.23,140.8,-0.94068,0.0001,4.00209]
[1780060204162,35.14,73107.23,140.8,-0.94068,0.0001,4.00209]
[1780060204524,35.14,73102.4,140.8,-0.94117,0.0001,3.97609]
[1780060206592,35.14,73102.07,140.8,-0.9412,0.0001,3.97416]
[1780060210568,35.14,73104.86,140.8,-0.94094,0.0001,3.98797]
[1780060212580,35.14,73105.92,140.8,-0.94085,0.0001,3.99317]
[1780060217617,35.13,73105.62,140.8,-0.9409,0.0001,3.99054]
[1780060222653,35.13,73104.89,140.8,-0.94099,0.0001,3.98565]
[1780060227690,35.12,73100.76,140.8,-0.94141,0.0001,3.96291]
[1780060228697,35.12,73097.86,140.8,-0.9417,0.0001,3.94749]
[1780060230999,35.12,73097.45,140.8,-0.94174,0.0001,3.9452]
[1780060237062,35.12,73097.12,140.8,-0.94187,0.0001,3.93663]
[1780060237761,35.12,73101.69,140.8,-0.94143,0.0001,3.96044]
[1780060240782,35.12,73103.25,140.8,-0.94128,0.0001,3.96825]
[1780060244810,35.12,73101.88,140.8,-0.94143,0.0001,3.96038]
[1780060246824,35.12,73100.77,140.8,-0.94154,0.0001,3.95422]
[1780060247831,35.11,73099.32,140.8,-0.94169,0.0001,3.94643]
[1780060252867,35.11,73098.83,140.8,-0.94175,0.0001,3.94318]
[1780060254231,35.11,73098.83,140.8,-0.94175,0.0001,3.94318]
[1780060254718,35.11,73098.7,140.8,-0.94177,0.0001,3.94224]
[1780060254882,35.11,73087.84,140.8,-0.94282,0.0001,3.8854]
[1780060255889,35.11,73082.26,140.8,-0.94336,0.0001,3.85626]
[1780060257182,35.11,73082.26,140.8,-0.94336,0.0001,3.85626]
[1780060257289,35.11,73081.18,140.8,-0.94346,0.0001,3.85063]
[1780060257723,35.11,73081.18,140.8,-0.94346,0.0001,3.85063]
[1780060257905,35.11,73079.19,140.8,-0.94365,0.0001,3.84033]
[1780060261460,35.11,73078.56,140.8,-0.94371,0.0001,3.83713]
[1780060262255,35.11,73074.1,140.8,-0.94413,9e-05,3.81424]
[1780060265965,35.11,73081.98,140.8,-0.94338,0.0001,3.85532]
[1780060266972,35.11,73080.42,140.8,-0.94353,0.0001,3.84725]
[1780060267979,35.11,73081.94,140.8,-0.94338,0.0001,3.85515]
[1780060273015,35.11,73080.25,140.8,-0.94354,0.0001,3.84649]
[1780060278052,35.11,73079.54,140.8,-0.94361,0.0001,3.84297]
[1780060283087,35.11,73079.12,140.8,-0.94364,0.0001,3.84096]
[1780060286176,35.11,73078.9,140.8,-0.94366,0.0001,3.83989]
[1780060286250,35.11,73074.11,140.8,-0.94412,9e-05,3.81519]
[1780060287114,35.12,73069.85,140.8,-0.94452,9e-05,3.79335]
[1780060288122,35.11,73067.62,140.8,-0.94473,9e-05,3.78153]
[1780060291143,35.11,73065.51,140.8,-0.94503,9e-05,3.76368]
[1780060293157,35.11,73064.59,140.8,-0.94513,9e-05,3.75831]
[1780060294164,35.11,73062.85,140.8,-0.9453,9e-05,3.74911]
[1780060295382,35.11,73062.85,140.8,-0.9453,9e-05,3.74911]
[1780060298192,35.1,73061.48,140.8,-0.94545,9e-05,3.74089]
[1780060299199,35.1,73059.46,140.8,-0.94564,9e-05,3.73031]
[1780060300206,35.1,73056.87,140.8,-0.94589,9e-05,3.71686]
[1780060301213,35.1,73059.33,140.8,-0.94565,9e-05,3.72959]
[1780060302220,35.1,73057.28,140.8,-0.94584,9e-05,3.71938]
[1780060305241,35.1,73059.07,140.8,-0.94569,9e-05,3.72767]
[1780060306248,35.1,73057.64,140.8,-0.94583,9e-05,3.72012]
[1780060308060,35.1,73057.25,140.8,-0.94586,9e-05,3.71836]
[1780060313297,35.1,73057.91,140.8,-0.94577,9e-05,3.72307]
[1780060315311,35.1,73056.74,140.8,-0.94587,9e-05,3.71758]
[1780060318332,35.11,73059.35,140.8,-0.94562,9e-05,3.73154]
[1780060320346,35.11,73061.33,140.8,-0.94543,9e-05,3.74206]
[1780060325387,35.1,73062.22,140.8,-0.94537,9e-05,3.74514]
[1780060326460,35.1,73063.33,140.8,-0.94527,9e-05,3.7505]
[1780060327220,35.1,73063.33,140.8,-0.94527,9e-05,3.7505]
[1780060328410,35.1,73064.34,140.8,-0.94517,9e-05,3.75603]
[1780060329862,35.1,73064.6,140.8,-0.94514,9e-05,3.75753]
[1780060330424,35.11,73066.55,140.8,-0.94496,9e-05,3.76767]
[1780060331562,35.11,73066.25,140.8,-0.94498,9e-05,3.76629]
[1780060332438,35.11,73064.99,140.8,-0.9451,9e-05,3.76001]
[1780060332900,35.11,73064.99,140.8,-0.9451,9e-05,3.76001]
[1780060333445,35.11,73062.37,140.8,-0.94534,9e-05,3.74679]
[1780060334452,35.11,73060.54,140.8,-0.94551,9e-05,3.73765]
[1780060335459,35.11,73059.39,140.8,-0.94561,9e-05,3.732]
[1780060335977,35.11,73059.39,140.8,-0.94561,9e-05,3.732]
[1780060336466,35.11,73056.36,140.8,-0.94589,9e-05,3.71681]
[1780060338480,35.11,73054.4,140.8,-0.94608,9e-05,3.70636]
[1780060341207,35.11,73055.1,140.8,-0.94602,9e-05,3.70943]
[1780060341502,35.1,73058.44,140.8,-0.94572,9e-05,3.72615]
[1780060342510,35.1,73060.06,140.8,-0.94557,9e-05,3.73412]
[1780060343719,35.1,73059.88,140.8,-0.94559,9e-05,3.73292]
[1780060347544,35.11,73058.54,140.8,-0.9457,9e-05,3.72695]
[1780060349494,35.11,73058.36,140.8,-0.94571,9e-05,3.72625]
[1780060353586,35.11,73056.66,140.8,-0.94595,9e-05,3.7118]
[1780060354597,35.11,73056.66,140.8,-0.94595,9e-05,3.7118]
[1780060354630,35.11,73053.25,140.8,-0.94627,9e-05,3.69428]
[1780060355607,35.11,73048.43,140.8,-0.94671,9e-05,3.66973]
[1780060356612,35.1,73046.69,140.8,-0.94688,9e-05,3.66079]
[1780060359750,35.1,73046.73,140.8,-0.94688,9e-05,3.66067]
[1780060360932,35.1,73046.56,140.8,-0.9469,9e-05,3.65965]
[1780060360952,35.08,73027.72,140.8,-0.94872,9e-05,3.55841]
[1780060361770,35.08,73027.72,140.8,-0.94872,9e-05,3.55841]
[1780060362156,35.07,73038.54,140.8,-0.94777,9e-05,3.61141]
[1780060363117,35.07,73045.47,140.8,-0.94715,9e-05,3.64578]
[1780060363784,35.07,73045.47,140.8,-0.94715,9e-05,3.64578]
[1780060363829,35.07,73046.7,140.8,-0.94704,9e-05,3.65196]
[1780060369704,35.08,73045.95,140.8,-0.94707,9e-05,3.65025]
[1780060371232,35.08,73045.95,140.8,-0.94707,9e-05,3.65025]
[1780060371717,35.08,73043.03,140.8,-0.94732,9e-05,3.63629]
[1780060372655,35.08,73043.03,140.8,-0.94732,9e-05,3.63629]
[1780060372724,35.08,73039.3,140.8,-0.94765,9e-05,3.61799]
[1780060373737,35.09,73035.59,140.8,-0.94798,9e-05,3.59988]
[1780060375482,35.09,73026.33,140.8,-0.94879,9e-05,3.55485]
[1780060376166,35.09,73026.33,140.8,-0.94879,9e-05,3.55485]
[1780060376238,35.09,73022.1,140.8,-0.94915,9e-05,3.53452]
[1780060376619,35.09,73022.1,140.8,-0.94915,9e-05,3.53452]
[1780060376921,35.09,73022.1,140.8,-0.94915,9e-05,3.53452]
[1780060376988,35.09,73022.1,140.8,-0.94915,9e-05,3.53452]
[1780060377004,35.09,73014.97,140.8,-0.94978,9e-05,3.49952]
[1780060378300,35.09,73011.18,140.8,-0.95008,9e-05,3.48219]
[1780060378769,35.09,73006.1,140.8,-0.95052,9e-05,3.45747]
[1780060379776,35.1,73004.51,140.8,-0.95065,9e-05,3.4504]
[1780060380714,35.1,73004.51,140.8,-0.95065,9e-05,3.4504]
[1780060381608,35.1,73004.51,140.8,-0.95065,9e-05,3.4504]
[1780060380784,35.1,72997.3,140.8,-0.95125,9e-05,3.4162]
[1780060382143,35.1,72997.3,140.8,-0.95125,9e-05,3.4162]
[1780060382167,35.1,72999.46,140.8,-0.95106,9e-05,3.42733]
[1780060383184,35.1,73022.21,140.8,-0.94908,9e-05,3.53814]
[1780060384505,35.1,73022.21,140.8,-0.94908,9e-05,3.53814]
[1780060384595,35.1,73019.55,140.8,-0.94932,9e-05,3.52502]
[1780060385295,35.1,73019.55,140.8,-0.94932,9e-05,3.52502]
[1780060385335,35.1,73019.55,140.8,-0.94932,9e-05,3.52502]
[1780060385564,35.1,73019.55,140.8,-0.94932,9e-05,3.52502]
[1780060386259,35.1,73020.4,140.8,-0.94924,9e-05,3.52973]
[1780060386325,35.11,73016.58,140.8,-0.94956,9e-05,3.51153]
[1780060386839,35.11,73023.68,140.8,-0.94894,9e-05,3.54644]
[1780060388253,35.11,73023.68,140.8,-0.94894,9e-05,3.54644]
[1780060388323,35.11,73021.64,140.8,-0.9491,9e-05,3.5374]
[1780060388853,35.11,73019.92,140.8,-0.94925,9e-05,3.52894]
[1780060389860,35.11,73021.21,140.8,-0.94913,9e-05,3.53581]
[1780060391123,35.11,73021.21,140.8,-0.94913,9e-05,3.53581]
[1780060391371,35.12,73019.59,140.8,-0.94925,9e-05,3.52887]
[1780060391643,35.12,73019.59,140.8,-0.94925,9e-05,3.52887]
[1780060391874,35.12,73030.87,140.8,-0.94825,9e-05,3.58459]
[1780060392881,35.12,73033.57,140.8,-0.948,9e-05,3.59845]
[1780060394898,35.12,73037.53,140.8,-0.94763,9e-05,3.61901]
[1780060398260,35.12,73037.74,140.8,-0.9476,9e-05,3.62081]
[1780060398403,35.12,73037.74,140.8,-0.9476,9e-05,3.62081]
[1780060398424,35.13,73039.36,140.8,-0.94744,9e-05,3.62966]
[1780060398927,35.13,73040.35,140.8,-0.94735,9e-05,3.63461]
[1780060400941,35.13,73041.89,140.8,-0.9472,9e-05,3.64255]
[1780060403962,35.12,73044.66,140.8,-0.94696,9e-05,3.65601]
[1780060404969,35.12,73048.05,140.8,-0.94665,9e-05,3.67292]
[1780060405976,35.12,73044.11,140.8,-0.94702,9e-05,3.65294]
[1780060406982,35.12,73047.32,140.8,-0.94673,9e-05,3.66888]
[1780060408456,35.12,73047.32,140.8,-0.94673,9e-05,3.66888]
[1780060408997,35.12,73043.8,140.8,-0.94706,9e-05,3.65084]
[1780060410863,35.12,73043.24,140.8,-0.94711,9e-05,3.64785]
[1780060411118,35.12,73043.24,140.8,-0.94711,9e-05,3.64785]
[1780060412018,35.12,73038.51,140.8,-0.94762,9e-05,3.61799]
[1780060413236,35.12,73038.51,140.8,-0.94762,9e-05,3.61799]
[1780060413335,35.12,73034.85,140.8,-0.94795,9e-05,3.5995]
[1780060414033,35.12,73039.61,140.8,-0.94753,9e-05,3.62324]
[1780060415039,35.12,73041.66,140.8,-0.94733,9e-05,3.63391]
[1780060418060,35.12,73041.65,140.8,-0.94731,9e-05,3.63494]
[1780060420259,35.13,73041.71,140.8,-0.9473,9e-05,3.63559]
[1780060420300,35.13,73043.15,140.8,-0.94716,9e-05,3.64351]
[1780060421081,35.13,73044.63,140.8,-0.94702,9e-05,3.65094]
[1780060426116,35.13,73045.21,140.8,-0.94698,9e-05,3.65355]
[1780060428713,35.13,73045.33,140.8,-0.94697,9e-05,3.65382]
[1780060429137,35.12,73042.76,140.8,-0.94721,9e-05,3.64076]
[1780060430144,35.12,73041.32,140.8,-0.94734,9e-05,3.63338]
[1780060431151,35.12,73038.07,140.8,-0.94764,9e-05,3.61699]
[1780060432158,35.12,73033.78,140.8,-0.94803,9e-05,3.59537]
[1780060433165,35.12,73032.19,140.8,-0.94817,9e-05,3.58746]
[1780060434172,35.12,73030.08,140.8,-0.94836,9e-05,3.57686]
[1780060439207,35.13,73029.27,140.8,-0.94839,9e-05,3.57505]
[1780060444242,35.14,73028.61,140.8,-0.94841,9e-05,3.57403]
[1780060446256,35.14,73030.03,140.8,-0.94828,9e-05,3.58152]
[1780060447263,35.14,73031.68,140.8,-0.94811,9e-05,3.5906]
[1780060448270,35.15,73032.95,140.8,-0.94799,9e-05,3.59733]
[1780060450284,35.15,73030.75,140.8,-0.94817,9e-05,3.58724]
[1780060452523,35.15,73032.64,140.8,-0.94799,9e-05,3.59749]
[1780060454085,35.15,73032.68,140.8,-0.94799,9e-05,3.59761]
[1780060454313,35.15,73024.4,140.8,-0.94873,9e-05,3.55652]
[1780060455320,35.15,73022.19,140.8,-0.94892,9e-05,3.54562]
[1780060460355,35.16,73021.75,140.8,-0.94892,9e-05,3.54545]
[1780060461362,35.16,73023.24,140.8,-0.94878,9e-05,3.55329]
[1780060462372,35.16,73009.31,140.8,-0.95001,9e-05,3.48481]
[1780060463378,35.16,72999.79,140.8,-0.95084,9e-05,3.43777]
[1780060464389,35.16,73002.82,140.8,-0.95058,9e-05,3.45242]
[1780060465396,35.16,73007.83,140.8,-0.95015,9e-05,3.47671]
[1780060466403,35.16,73010.0,140.8,-0.94996,9e-05,3.48721]
[1780060471438,35.14,73010.52,140.8,-0.95006,9e-05,3.48043]
[1780060473452,35.14,73009.37,140.8,-0.95019,9e-05,3.47329]
[1780060476217,35.14,73009.66,140.8,-0.95016,9e-05,3.47456]
[1780060476473,35.13,73006.27,140.8,-0.95047,9e-05,3.45733]
[1780060477480,35.13,73005.07,140.8,-0.95057,9e-05,3.45157]
[1780060479494,35.13,73004.07,140.8,-0.95066,9e-05,3.44687]
[1780060481508,35.14,73005.26,140.8,-0.95055,9e-05,3.4528]
[1780060482515,35.14,73007.07,140.8,-0.95039,9e-05,3.46166]
[1780060484061,35.14,73007.61,140.8,-0.95035,9e-05,3.46434]
[1780060485535,35.14,73009.28,140.8,-0.9502,9e-05,3.47257]
[1780060487404,35.14,73009.32,140.8,-0.9502,9e-05,3.47281]
[1780060487550,35.14,73011.96,140.8,-0.94997,9e-05,3.48571]
[1780060488557,35.13,73013.14,140.8,-0.94987,9e-05,3.491]
[1780060490571,35.13,73014.09,140.8,-0.94981,9e-05,3.49469]
[1780060491578,35.13,73017.36,140.8,-0.94953,9e-05,3.51021]
[1780060492585,35.13,73018.39,140.8,-0.94943,9e-05,3.5158]
[1780060496195,35.14,73018.89,140.8,-0.94936,9e-05,3.51984]
[1780060499147,35.14,73019.57,140.8,-0.94927,9e-05,3.52475]
[1780060499634,35.14,73029.15,140.8,-0.94842,9e-05,3.57202]
[1780060500642,35.14,73028.9,140.8,-0.94844,9e-05,3.57074]
[1780060502655,35.14,73026.83,140.8,-0.94863,9e-05,3.56042]
[1780060505676,35.14,73022.68,140.8,-0.94903,9e-05,3.53819]
[1780060507706,35.13,73021.49,140.8,-0.94915,9e-05,3.53124]
[1780060508194,35.13,73021.49,140.8,-0.94915,9e-05,3.53124]
[1780060508707,35.13,73014.64,140.8,-0.94976,9e-05,3.49712]
[1780060510430,35.13,73015.3,140.8,-0.94971,9e-05,3.49986]
[1780060510721,35.13,73012.11,140.8,-0.95,9e-05,3.48379]
[1780060510766,35.13,73012.11,140.8,-0.95,9e-05,3.48379]
[1780060513742,35.13,73013.09,140.8,-0.94991,9e-05,3.48864]
[1780060514224,35.13,73013.09,140.8,-0.94991,9e-05,3.48864]
[1780060514749,35.13,73019.55,140.8,-0.94935,9e-05,3.52027]
[1780060515757,35.13,73023.68,140.8,-0.94899,9e-05,3.54054]
[1780060516766,35.13,73027.09,140.8,-0.94869,9e-05,3.5573]
[1780060517770,35.13,73028.1,140.8,-0.9486,9e-05,3.56219]
[1780060518777,35.13,73029.76,140.8,-0.94845,9e-05,3.57031]
[1780060520700,35.13,73029.76,140.8,-0.94845,9e-05,3.57031]
[1780060520792,35.12,73034.01,140.8,-0.94808,9e-05,3.59116]
[1780060522263,35.12,73035.37,140.8,-0.94798,9e-05,3.5967]
[1780060526677,35.12,73035.39,140.8,-0.94799,9e-05,3.59611]
[1780060530863,35.12,73032.51,140.8,-0.94825,9e-05,3.58136]
[1780060531870,35.12,73028.41,140.8,-0.9487,9e-05,3.55516]
[1780060532877,35.12,73027.12,140.8,-0.94881,9e-05,3.54878]
[1780060534891,35.12,73028.15,140.8,-0.94872,9e-05,3.55387]
[1780060538461,35.12,73027.72,140.8,-0.94875,9e-05,3.55223]
[1780060544201,35.13,73027.89,140.8,-0.94868,9e-05,3.556]
[1780060545969,35.13,73029.29,140.8,-0.94853,9e-05,3.56439]
[1780060549074,35.14,73029.23,140.8,-0.94851,9e-05,3.56552]
[1780060549089,35.14,73018.68,140.8,-0.94944,9e-05,3.51356]
[1780060550069,35.14,73018.68,140.8,-0.94944,9e-05,3.51356]
[1780060550165,35.14,73016.74,140.8,-0.94961,9e-05,3.50394]
[1780060551291,35.14,73016.74,140.8,-0.94961,9e-05,3.50394]
[1780060551391,35.14,73022.61,140.8,-0.94908,9e-05,3.53385]
[1780060552331,35.14,73022.61,140.8,-0.94908,9e-05,3.53385]
[1780060552432,35.14,73024.06,140.8,-0.94894,9e-05,3.5415]
[1780060553021,35.14,73021.31,140.8,-0.94918,9e-05,3.52797]
[1780060554028,35.15,73019.9,140.8,-0.9493,9e-05,3.52159]
[1780060557275,35.15,73020.05,140.8,-0.94926,9e-05,3.52342]
[1780060557311,35.15,73027.92,140.8,-0.94856,9e-05,3.56274]
[1780060558057,35.15,73033.42,140.8,-0.94806,9e-05,3.59048]
[1780060559064,35.16,73034.36,140.8,-0.94797,9e-05,3.59559]
[1780060561078,35.16,73032.79,140.8,-0.94809,9e-05,3.58867]
[1780060562343,35.16,73032.79,140.8,-0.94809,9e-05,3.58867]
[1780060562385,35.16,73030.28,140.8,-0.94831,9e-05,3.57666]
[1780060563097,35.16,73017.33,140.8,-0.94944,9e-05,3.51332]
[1780060564104,35.16,73017.66,140.8,-0.9494,9e-05,3.5155]
[1780060565111,35.17,73014.9,140.8,-0.94964,9e-05,3.50256]
[1780060566642,35.17,73014.9,140.8,-0.94964,9e-05,3.50256]
[1780060566705,35.17,73007.93,140.8,-0.95022,9e-05,3.4698]
[1780060567125,35.17,73006.37,140.8,-0.95036,9e-05,3.46222]
[1780060568132,35.17,73004.57,140.8,-0.95051,9e-05,3.45346]
[1780060569481,35.17,73004.57,140.8,-0.95051,9e-05,3.45346]
[1780060569530,35.17,73005.87,140.8,-0.9504,9e-05,3.45972]
[1780060572617,35.17,73005.06,140.8,-0.95047,9e-05,3.45577]
[1780060572714,35.17,73001.64,140.8,-0.95077,9e-05,3.43916]
[1780060574174,35.17,73004.07,140.8,-0.95056,9e-05,3.45092]
[1780060575570,35.17,73004.07,140.8,-0.95056,9e-05,3.45092]
[1780060575639,35.17,73005.39,140.8,-0.95044,9e-05,3.45731]
[1780060576188,35.17,73010.91,140.8,-0.94996,9e-05,3.48414]
[1780060577195,35.17,73012.32,140.8,-0.94984,9e-05,3.49099]
[1780060579209,35.17,73016.77,140.8,-0.94946,9e-05,3.51259]
[1780060583237,35.17,73015.67,140.8,-0.94955,9e-05,3.50725]
[1780060588272,35.17,73016.01,140.8,-0.94952,9e-05,3.50896]
[1780060593307,35.17,73015.36,140.8,-0.94965,9e-05,3.50004]
[1780060597336,35.17,73016.73,140.8,-0.94953,9e-05,3.50684]
[1780060599349,35.17,73015.61,140.8,-0.94963,9e-05,3.50141]
[1780060603377,35.17,73011.49,140.8,-0.94999,9e-05,3.48138]
[1780060605391,35.17,73010.53,140.8,-0.95007,9e-05,3.47682]
[1780060605980,35.17,73010.53,140.8,-0.95007,9e-05,3.47682]
[1780060610426,35.17,73014.41,140.8,-0.94973,9e-05,3.49604]
[1780060611432,35.17,73019.07,140.8,-0.94932,9e-05,3.51887]
[1780060612222,35.17,73019.07,140.8,-0.94932,9e-05,3.51887]
[1780060613688,35.17,73019.37,140.8,-0.94929,9e-05,3.52033]
[1780060619923,35.17,73020.56,140.8,-0.94919,9e-05,3.52609]
[1780060624661,35.17,73020.8,140.8,-0.94917,9e-05,3.52716]
[1780060624743,35.17,73014.57,140.8,-0.94971,9e-05,3.49662]
[1780060625531,35.17,73012.89,140.8,-0.94986,9e-05,3.48846]
[1780060626538,35.17,73015.06,140.8,-0.94967,9e-05,3.49909]
[1780060632580,35.17,73015.1,140.8,-0.94966,9e-05,3.49945]
[1780060637617,35.17,73015.47,140.8,-0.94963,9e-05,3.50138]
[1780060639633,35.17,73020.65,140.8,-0.94917,9e-05,3.5268]
[1780060640119,35.17,73020.65,140.8,-0.94917,9e-05,3.5268]
[1780060640732,35.17,73029.16,140.8,-0.94842,9e-05,3.56874]
[1780060641650,35.17,73035.8,140.8,-0.94783,9e-05,3.6016]
[1780060646685,35.18,73036.91,140.8,-0.94769,9e-05,3.60926]
[1780060648699,35.18,73035.28,140.8,-0.94782,9e-05,3.60197]
[1780060650713,35.19,73026.18,140.8,-0.94862,9e-05,3.55772]
[1780060651720,35.19,73019.84,140.8,-0.94925,9e-05,3.52118]
[1780060652730,35.19,73021.31,140.8,-0.94911,9e-05,3.52894]
[1780060653260,35.19,73021.31,140.8,-0.94911,9e-05,3.52894]
[1780060653737,35.19,73030.47,140.8,-0.94829,9e-05,3.57464]
[1780060654745,35.19,73033.94,140.8,-0.94797,9e-05,3.59231]
[1780060655752,35.2,73035.22,140.8,-0.94785,9e-05,3.59909]
[1780060656756,35.2,73035.22,140.8,-0.94785,9e-05,3.59909]
[1780060656759,35.2,73031.86,140.8,-0.94814,9e-05,3.58283]
[1780060657268,35.2,73031.86,140.8,-0.94814,9e-05,3.58283]
[1780060657765,35.2,73028.92,140.8,-0.94839,9e-05,3.56871]
[1780060658705,35.2,73028.92,140.8,-0.94839,9e-05,3.56871]
[1780060658772,35.2,73024.84,140.8,-0.94875,9e-05,3.54903]
[1780060659780,35.2,73023.32,140.8,-0.94887,9e-05,3.54203]
[1780060664815,35.21,73023.11,140.8,-0.94885,9e-05,3.54348]
[1780060669850,35.22,73023.17,140.8,-0.9488,9e-05,3.54622]
[1780060670857,35.22,73024.31,140.8,-0.94869,9e-05,3.55232]
[1780060672872,35.23,73023.14,140.8,-0.94877,9e-05,3.54749]
[1780060674886,35.23,73025.34,140.8,-0.94856,9e-05,3.55929]
[1780060675893,35.23,73027.39,140.8,-0.94837,9e-05,3.56987]
[1780060676901,35.23,73029.04,140.8,-0.94822,9e-05,3.57846]
[1780060678915,35.24,73030.81,140.8,-0.94804,9e-05,3.58808]
[1780060680929,35.24,73029.84,140.8,-0.94811,9e-05,3.58408]
[1780060681936,35.24,73028.82,140.8,-0.9482,9e-05,3.57944]
[1780060683950,35.24,73029.86,140.8,-0.94809,9e-05,3.58543]
[1780060688985,35.25,73029.96,140.8,-0.94804,9e-05,3.58795]
[1780060694020,35.26,73029.69,140.8,-0.94803,9e-05,3.58862]
[1780060699055,35.29,73030.6,140.8,-0.94779,9e-05,3.60207]
[1780060705097,35.3,73030.7,140.8,-0.94774,9e-05,3.60477]
[1780060707112,35.3,73024.55,140.8,-0.94827,9e-05,3.57506]
[1780060710133,35.31,73023.3,140.8,-0.94836,9e-05,3.57013]
[1780060711189,35.31,73023.3,140.8,-0.94836,9e-05,3.57013]
[1780060711287,35.31,73024.52,140.8,-0.94832,9e-05,3.57071]
[1780060717362,35.32,73025.16,140.8,-0.94823,9e-05,3.57596]
[1780060718189,35.32,73026.13,140.8,-0.94813,9e-05,3.58157]
[1780060721210,35.32,73024.23,140.8,-0.94827,9e-05,3.5734]
[1780060723382,35.33,73024.98,140.8,-0.9482,9e-05,3.57752]
[1780060727251,35.33,73028.85,140.8,-0.94782,9e-05,3.59871]
[1780060729519,35.33,73029.71,140.8,-0.94773,9e-05,3.60335]
[1780060731237,35.34,73029.91,140.8,-0.9477,9e-05,3.60508]
[1780060731280,35.34,73031.19,140.8,-0.94758,9e-05,3.61179]
[1780060734302,35.34,73028.2,140.8,-0.94783,9e-05,3.59804]
[1780060735309,35.34,73026.21,140.8,-0.948,9e-05,3.58857]
[1780060736316,35.35,73024.78,140.8,-0.94812,9e-05,3.58188]
[1780060738589,35.35,73024.36,140.8,-0.94815,9e-05,3.5802]
[1780060739019,35.35,73024.36,140.8,-0.94815,9e-05,3.5802]
[1780060738627,35.35,73026.07,140.8,-0.94798,9e-05,3.58947]
[1780060739337,35.35,73018.88,140.8,-0.94862,9e-05,3.55403]
[1780060740344,35.35,73016.88,140.8,-0.94879,9e-05,3.5446]
[1780060742358,35.35,73018.16,140.8,-0.94866,9e-05,3.5518]
[1780060747393,35.36,73017.71,140.8,-0.94866,9e-05,3.55185]
[1780060749408,35.37,73019.36,140.8,-0.9485,9e-05,3.56086]
[1780060750677,35.37,73019.36,140.8,-0.9485,9e-05,3.56086]
[1780060751422,35.37,73017.24,140.8,-0.94867,9e-05,3.55133]
[1780060753896,35.37,73016.61,140.8,-0.94872,9e-05,3.54867]
[1780060760485,35.38,73016.7,140.8,-0.94864,9e-05,3.55272]
[1780060762499,35.39,73019.27,140.8,-0.94839,9e-05,3.56668]
[1780060763506,35.39,73020.63,140.8,-0.94827,9e-05,3.57338]
[1780060766108,35.39,73020.88,140.8,-0.94823,9e-05,3.57585]
[1780060766860,35.39,73020.88,140.8,-0.94823,9e-05,3.57585]
[1780060766924,35.4,73015.27,140.8,-0.94872,9e-05,3.54869]
[1780060767067,35.4,73015.27,140.8,-0.94872,9e-05,3.54869]
[1780060767534,35.4,73012.93,140.8,-0.94891,9e-05,3.53768]
[1780060768542,35.4,73011.82,140.8,-0.949,9e-05,3.53272]
[1780060769548,35.4,73010.37,140.8,-0.94912,9e-05,3.52611]
[1780060772155,35.4,73010.49,140.8,-0.94918,9e-05,3.52127]
[1780060777604,35.4,73010.97,140.8,-0.94913,9e-05,3.5243]
[1780060778784,35.4,73010.97,140.8,-0.94913,9e-05,3.5243]
[1780060779618,35.4,73015.22,140.8,-0.94876,9e-05,3.54492]
[1780060781632,35.4,73014.34,140.8,-0.94884,9e-05,3.5404]
[1780060784521,35.4,73014.09,140.8,-0.94886,9e-05,3.53898]
[1780060789687,35.4,73014.15,140.8,-0.94887,9e-05,3.53874]
[1780060794723,35.4,73013.1,140.8,-0.94897,9e-05,3.53319]
[1780060797744,35.4,73014.99,140.8,-0.9488,9e-05,3.54221]
[1780060802780,35.4,73015.47,140.8,-0.94877,9e-05,3.5441]
[1780060808822,35.39,73014.61,140.8,-0.94886,9e-05,3.53934]
[1780060813857,35.39,73014.67,140.8,-0.94886,9e-05,3.53918]
[1780060817885,35.39,73012.9,140.8,-0.94901,9e-05,3.53072]
[1780060820909,35.4,73015.15,140.8,-0.94879,9e-05,3.54316]
[1780060821515,35.4,73015.15,140.8,-0.94879,9e-05,3.54316]
[1780060824939,35.41,73017.63,140.8,-0.94854,9e-05,3.55714]
[1780060825946,35.42,73016.66,140.8,-0.94854,9e-05,3.55669]
[1780060826953,35.42,73017.56,140.8,-0.94846,9e-05,3.56154]
[1780060827639,35.42,73017.56,140.8,-0.94846,9e-05,3.56154]
[1780060827964,35.42,73024.91,140.8,-0.94779,9e-05,3.59818]
[1780060828971,35.44,73023.22,140.8,-0.94788,9e-05,3.59352]
[1780060830536,35.45,73023.33,140.8,-0.9478,9e-05,3.59781]
[1780060830985,35.47,73012.79,140.8,-0.94867,9e-05,3.54965]
[1780060831992,35.47,73011.79,140.8,-0.94883,9e-05,3.53936]
[1780060837030,35.48,73011.82,140.8,-0.94878,9e-05,3.5418]
[1780060839044,35.48,73013.15,140.8,-0.94865,9e-05,3.54921]
[1780060841061,35.48,73014.14,140.8,-0.94854,9e-05,3.55495]
[1780060845825,35.49,73014.61,140.8,-0.94847,9e-05,3.55897]
[1780060850124,35.5,73013.45,140.8,-0.94853,9e-05,3.55541]
[1780060851946,35.5,73012.68,140.8,-0.94859,9e-05,3.55206]
[1780060857173,35.51,73013.52,140.8,-0.94847,9e-05,3.55875]
[1780060862384,35.51,73013.53,140.8,-0.94844,9e-05,3.56047]
[1780060862449,35.52,73022.72,140.8,-0.94762,9e-05,3.60609]
[1780060863215,35.53,73021.5,140.8,-0.94767,9e-05,3.60345]
[1780060864255,35.53,73021.5,140.8,-0.94767,9e-05,3.60345]
[1780060867662,35.55,73022.1,140.8,-0.94748,9e-05,3.61348]
[1780060868250,35.58,73016.32,140.8,-0.94788,9e-05,3.59147]
[1780060870042,35.58,73016.32,140.8,-0.94788,9e-05,3.59147]
[1780060870045,35.58,73015.31,140.8,-0.94796,9e-05,3.58723]
[1780060870264,35.58,73021.33,140.8,-0.94742,9e-05,3.61688]
[1780060871982,35.58,73021.33,140.8,-0.94742,9e-05,3.61688]
[1780060872278,35.58,73017.34,140.8,-0.94776,9e-05,3.59785]
[1780060877314,35.59,73016.36,140.8,-0.94782,9e-05,3.59477]
[1780060881342,35.59,73017.51,140.8,-0.94772,9e-05,3.60039]
[1780060882643,35.59,73017.51,140.8,-0.94772,9e-05,3.60039]
[1780060888608,35.59,73016.49,140.8,-0.94782,9e-05,3.59454]
[1780060890405,35.59,73013.19,140.8,-0.94812,9e-05,3.57792]
[1780060891411,35.58,73011.15,140.8,-0.94838,9e-05,3.56195]
[1780060895440,35.58,73012.84,140.8,-0.94824,9e-05,3.56984]
[1780060898461,35.59,73011.82,140.8,-0.94831,9e-05,3.56598]
[1780060902489,35.59,73007.04,140.8,-0.94873,9e-05,3.54272]
[1780060907524,35.59,73005.96,140.8,-0.94881,9e-05,3.5381]
[1780060912559,35.59,73001.95,140.8,-0.94915,9e-05,3.51953]
[1780060913566,35.59,73001.08,140.8,-0.94922,9e-05,3.51545]
[1780060915580,35.6,73002.56,140.8,-0.94909,9e-05,3.52297]
[1780060921033,35.6,73001.88,140.8,-0.94913,9e-05,3.52033]
[1780060921147,35.6,73001.88,140.8,-0.94913,9e-05,3.52033]
[1780060921515,35.6,73001.51,140.8,-0.94916,9e-05,3.51886]
[1780060921622,35.6,72993.84,140.8,-0.94982,9e-05,3.48175]
[1780060922802,35.6,72984.08,140.8,-0.95065,9e-05,3.43529]
[1780060923689,35.6,72984.08,140.8,-0.95065,9e-05,3.43529]
[1780060923761,35.6,72978.26,140.8,-0.95114,8e-05,3.40779]
[1780060924643,35.6,72975.56,140.8,-0.95137,8e-05,3.39496]
[1780060925650,35.6,72972.75,140.8,-0.9516,8e-05,3.38189]
[1780060928178,35.6,72972.04,140.8,-0.95166,8e-05,3.37879]
[1780060928671,35.61,72967.29,140.8,-0.95204,8e-05,3.35703]
[1780060929678,35.61,72971.18,140.8,-0.95171,8e-05,3.37567]
[1780060933679,35.61,72971.42,140.8,-0.95167,8e-05,3.37803]
[1780060933706,35.61,72973.74,140.8,-0.95147,8e-05,3.38935]
[1780060934713,35.61,72974.97,140.8,-0.95136,8e-05,3.3955]
[1780060935720,35.62,72977.17,140.8,-0.95117,8e-05,3.40625]
[1780060936962,35.62,72977.17,140.8,-0.95117,8e-05,3.40625]
[1780060937735,35.62,72990.07,140.8,-0.95006,9e-05,3.46848]
[1780060938747,35.62,72994.6,140.8,-0.94967,9e-05,3.49054]
[1780060939753,35.62,73000.74,140.8,-0.94913,9e-05,3.52045]
[1780060944788,35.62,72995.74,140.8,-0.94958,9e-05,3.49528]
[1780060946801,35.61,72996.9,140.8,-0.94949,9e-05,3.50052]
[1780060947809,35.61,72995.96,140.8,-0.94957,9e-05,3.49578]
[1780060950954,35.61,72996.42,140.8,-0.94954,9e-05,3.49763]
[1780060951047,35.61,72974.09,140.8,-0.95153,8e-05,3.38455]
[1780060951847,35.61,72968.01,140.8,-0.95204,8e-05,3.35545]
[1780060954868,35.61,72969.82,140.8,-0.95191,8e-05,3.36296]
[1780060958905,35.6,72967.98,140.8,-0.95209,8e-05,3.35289]
[1780060961924,35.6,72963.81,140.8,-0.95245,8e-05,3.33229]
[1780060963181,35.6,72963.81,140.8,-0.95245,8e-05,3.33229]
[1780060963276,35.59,72962.17,140.8,-0.9526,8e-05,3.3243]
[1780060966964,35.59,72963.7,140.8,-0.95249,8e-05,3.33031]
[1780060968248,35.59,72963.7,140.8,-0.95249,8e-05,3.33031]
[1780060967972,35.59,72965.0,140.8,-0.95239,8e-05,3.33611]
[1780060968979,35.59,72963.94,140.8,-0.95248,8e-05,3.33083]
[1780060969974,35.59,72963.94,140.8,-0.95248,8e-05,3.33083]
[1780060969986,35.59,72969.15,140.8,-0.95205,8e-05,3.35502]
[1780060970993,35.59,72973.11,140.8,-0.95173,8e-05,3.37338]
[1780060973008,35.58,72974.58,140.8,-0.95162,8e-05,3.37959]
[1780060974017,35.58,72979.09,140.8,-0.95125,8e-05,3.40061]
[1780060975024,35.58,72980.72,140.8,-0.95111,8e-05,3.40799]
[1780060977218,35.58,72980.72,140.8,-0.95111,8e-05,3.40799]
[1780060979052,35.57,72977.92,140.8,-0.95138,8e-05,3.39314]
[1780060979991,35.57,72977.92,140.8,-0.95138,8e-05,3.39314]
[1780060980059,35.57,72976.77,140.8,-0.95148,8e-05,3.38732]
[1780060981066,35.57,72974.42,140.8,-0.95169,8e-05,3.37584]
[1780060983080,35.57,72970.59,140.8,-0.95202,8e-05,3.35709]
[1780060985094,35.57,72969.63,140.8,-0.95211,8e-05,3.35188]
[1780060986101,35.57,72967.96,140.8,-0.95225,8e-05,3.34368]
[1780060987108,35.56,72966.36,140.8,-0.95239,8e-05,3.33584]
[1780060989122,35.56,72965.11,140.8,-0.95251,8e-05,3.32946]
[1780060993151,35.56,72964.14,140.8,-0.9526,8e-05,3.32392]
[1780060994158,35.56,72960.45,140.8,-0.95291,8e-05,3.30641]
[1780060995165,35.56,72958.66,140.8,-0.95306,8e-05,3.2978]
[1780060998186,35.55,72957.84,140.8,-0.95314,8e-05,3.29324]
[1780061003221,35.55,72958.7,140.8,-0.95309,8e-05,3.29624]
[1780061004228,35.55,72955.92,140.8,-0.95332,8e-05,3.28309]
[1780061005235,35.55,72954.48,140.8,-0.95344,8e-05,3.27622]
[1780061006396,35.55,72954.24,140.8,-0.95347,8e-05,3.27494]
[1780061008216,35.55,72953.62,140.8,-0.95352,8e-05,3.2719]
[1780061008257,35.55,72953.22,140.8,-0.95355,8e-05,3.26989]
[1780061008387,35.55,72953.22,140.8,-0.95355,8e-05,3.26989]
[1780061009264,35.55,72954.36,140.8,-0.95346,8e-05,3.27503]
[1780061010271,35.55,72955.56,140.8,-0.95337,8e-05,3.28044]
[1780061012284,35.54,72954.16,140.8,-0.95356,8e-05,3.26797]
[1780061013294,35.54,72952.49,140.8,-0.9537,8e-05,3.26008]
[1780061014305,35.54,72951.42,140.8,-0.95379,8e-05,3.25499]
[1780061015311,35.54,72949.16,140.8,-0.95398,8e-05,3.24441]
[1780061018332,35.54,72950.46,140.8,-0.95388,8e-05,3.25008]
[1780061019343,35.54,72951.62,140.8,-0.95378,8e-05,3.25533]
[1780061023273,35.54,72950.94,140.8,-0.95384,8e-05,3.25194]
[1780061029461,35.54,72950.15,140.8,-0.95392,8e-05,3.24747]
[1780061029528,35.54,72944.22,140.8,-0.9544,8e-05,3.22003]
[1780061030420,35.54,72941.58,140.8,-0.95462,8e-05,3.20769]
[1780061032114,35.54,72941.58,140.8,-0.95462,8e-05,3.20769]
[1780061032303,35.53,72939.66,140.8,-0.95478,8e-05,3.19853]
[1780061032434,35.53,72943.95,140.8,-0.95443,8e-05,3.21821]
[1780061033441,35.53,72946.43,140.8,-0.95424,8e-05,3.22956]
[1780061037469,35.53,72945.38,140.8,-0.95434,8e-05,3.22382]
[1780061040165,35.53,72944.64,140.8,-0.9544,8e-05,3.2202]
[1780061040229,35.53,72943.45,140.8,-0.9545,8e-05,3.21431]
[1780061042506,35.53,72944.64,140.8,-0.95441,8e-05,3.21938]
[1780061045527,35.53,72945.63,140.8,-0.95434,8e-05,3.22374]
[1780061047747,35.53,72945.82,140.8,-0.95432,8e-05,3.22455]
[1780061050562,35.52,72944.57,140.8,-0.95444,8e-05,3.21793]
[1780061052576,35.52,72943.54,140.8,-0.95453,8e-05,3.21278]
[1780061054162,35.52,72943.54,140.8,-0.95453,8e-05,3.21278]
[1780061054241,35.52,72945.19,140.8,-0.9544,8e-05,3.21995]
[1780061060090,35.52,72945.52,140.8,-0.95439,8e-05,3.22061]
[1780061061230,35.51,72945.53,140.8,-0.9544,8e-05,3.22023]
[1780061061251,35.51,72935.04,140.8,-0.95524,8e-05,3.17204]
[1780061062238,35.51,72942.87,140.8,-0.95462,8e-05,3.20776]
[1780061062748,35.51,72942.87,140.8,-0.95462,8e-05,3.20776]
[1780061062772,35.51,72944.65,140.8,-0.95447,8e-05,3.21594]
[1780061064320,35.51,72944.65,140.8,-0.95447,8e-05,3.21594]
[1780061063659,35.51,72946.43,140.8,-0.95433,8e-05,3.22401]
[1780061065261,35.51,72946.43,140.8,-0.95433,8e-05,3.22401]
[1780061065293,35.51,72943.37,140.8,-0.95458,8e-05,3.2096]
[1780061065949,35.51,72943.37,140.8,-0.95458,8e-05,3.2096]
[1780061066050,35.51,72945.5,140.8,-0.95442,8e-05,3.2192]
[1780061067116,35.51,72945.5,140.8,-0.95442,8e-05,3.2192]
[1780061067361,35.51,72945.5,140.8,-0.95442,8e-05,3.2192]
[1780061067687,35.51,72942.04,140.8,-0.9547,8e-05,3.2031]
[1780061068694,35.51,72940.07,140.8,-0.95486,8e-05,3.19386]
[1780061070095,35.51,72940.07,140.8,-0.95486,8e-05,3.19386]
[1780061070175,35.51,72936.92,140.8,-0.95511,8e-05,3.17912]
[1780061070727,35.51,72936.92,140.8,-0.95511,8e-05,3.17912]
[1780061071301,35.51,72936.92,140.8,-0.95511,8e-05,3.17912]
[1780061071367,35.51,72936.92,140.8,-0.95511,8e-05,3.17912]
[1780061071400,35.51,72930.79,140.8,-0.95567,8e-05,3.14554]
[1780061071707,35.51,72930.79,140.8,-0.95567,8e-05,3.14554]
[1780061071715,35.51,72934.14,140.8,-0.95541,8e-05,3.16075]
[1780061072722,35.51,72935.29,140.8,-0.95532,8e-05,3.1659]
[1780061074736,35.51,72936.22,140.8,-0.95525,8e-05,3.1699]
[1780061078304,35.5,72936.67,140.8,-0.95522,8e-05,3.1717]
[1780061078377,35.5,72934.32,140.8,-0.95541,8e-05,3.16075]
[1780061078764,35.5,72932.91,140.8,-0.95552,8e-05,3.15434]
[1780061079774,35.5,72930.26,140.8,-0.95573,8e-05,3.14221]
[1780061080781,35.5,72929.4,140.8,-0.9558,8e-05,3.13822]
[1780061083802,35.5,72927.59,140.8,-0.95595,8e-05,3.1298]
[1780061084569,35.5,72927.59,140.8,-0.95595,8e-05,3.1298]
[1780061084809,35.5,72926.49,140.8,-0.95603,8e-05,3.12476]
[1780061085816,35.5,72925.52,140.8,-0.95611,8e-05,3.12033]
[1780061086490,35.5,72925.52,140.8,-0.95611,8e-05,3.12033]
[1780061086823,35.5,72921.16,140.8,-0.95645,8e-05,3.10065]
[1780061087830,35.5,72914.62,140.8,-0.95695,8e-05,3.07133]
[1780061088838,35.5,72919.92,140.8,-0.95655,8e-05,3.09504]
[1780061093872,35.5,72919.07,140.8,-0.95661,8e-05,3.09128]
[1780061095870,35.5,72918.91,140.8,-0.95662,8e-05,3.09057]
[1780061095886,35.5,72925.78,140.8,-0.95609,8e-05,3.12148]
[1780061096893,35.5,72928.26,140.8,-0.9559,8e-05,3.13264]
[1780061100930,35.5,72929.67,140.8,-0.95579,8e-05,3.13879]
[1780061101483,35.5,72929.67,140.8,-0.95579,8e-05,3.13879]
[1780061101934,35.5,72914.43,140.8,-0.95697,8e-05,3.07028]
[1780061103079,35.5,72914.43,140.8,-0.95697,8e-05,3.07028]
[1780061103295,35.5,72914.43,140.8,-0.95697,8e-05,3.07028]
[1780061103402,35.5,72910.49,140.8,-0.95727,8e-05,3.05272]
[1780061103629,35.5,72910.49,140.8,-0.95727,8e-05,3.05272]
[1780061103948,35.5,72900.91,140.8,-0.958,8e-05,3.0104]
[1780061105437,35.5,72900.91,140.8,-0.958,8e-05,3.0104]
[1780061104955,35.5,72893.66,140.8,-0.95854,7e-05,2.97872]
[1780061106010,35.5,72889.91,140.8,-0.95881,7e-05,2.96254]
[1780061106703,35.5,72889.91,140.8,-0.95881,7e-05,2.96254]
[1780061106853,35.5,72889.91,140.8,-0.95881,7e-05,2.96254]
[1780061106969,35.5,72885.15,140.8,-0.95916,7e-05,2.94206]
[1780061108020,35.5,72885.15,140.8,-0.95916,7e-05,2.94206]
[1780061108257,35.5,72885.15,140.8,-0.95916,7e-05,2.94206]
[1780061108361,35.5,72876.61,140.8,-0.95978,7e-05,2.90542]
[1780061109112,35.51,72874.93,140.8,-0.9599,7e-05,2.89851]
[1780061109990,35.51,72871.94,140.8,-0.96011,7e-05,2.886]
[1780061110856,35.51,72871.94,140.8,-0.96011,7e-05,2.886]
[1780061110997,35.51,72870.07,140.8,-0.96024,7e-05,2.87834]
[1780061113011,35.51,72875.59,140.8,-0.95983,7e-05,2.90271]
[1780061113544,35.51,72875.59,140.8,-0.95983,7e-05,2.90271]
[1780061114018,35.51,72873.17,140.8,-0.96,7e-05,2.89263]
[1780061115323,35.51,72877.41,140.8,-0.95968,7e-05,2.91118]
[1780061116032,35.51,72890.2,140.8,-0.95874,7e-05,2.9669]
[1780061117039,35.52,72892.05,140.8,-0.9586,7e-05,2.97519]
[1780061118046,35.52,72893.52,140.8,-0.95848,7e-05,2.98181]
[1780061120031,35.52,72893.32,140.8,-0.9585,7e-05,2.98111]
[1780061121071,35.52,72901.0,140.8,-0.95791,8e-05,3.0152]
[1780061121667,35.52,72901.0,140.8,-0.95791,8e-05,3.0152]
[1780061122314,35.52,72901.0,140.8,-0.95791,8e-05,3.0152]
[1780061122394,35.52,72902.8,140.8,-0.95778,8e-05,3.02326]
[1780061125099,35.52,72905.83,140.8,-0.95754,8e-05,3.03699]
[1780061126106,35.52,72910.83,140.8,-0.95716,8e-05,3.05927]
[1780061127114,35.52,72909.85,140.8,-0.95723,8e-05,3.05496]
[1780061128729,35.52,72909.97,140.8,-0.95722,8e-05,3.05555]
[1780061129128,35.52,72900.1,140.8,-0.95797,8e-05,3.01193]
[1780061130135,35.52,72894.53,140.8,-0.95839,7e-05,2.98759]
[1780061134464,35.52,72892.23,140.8,-0.95862,7e-05,2.97281]
[1780061134507,35.52,72892.23,140.8,-0.95862,7e-05,2.97281]
[1780061135174,35.52,72888.98,140.8,-0.95885,7e-05,2.95882]
[1780061136011,35.52,72888.98,140.8,-0.95885,7e-05,2.95882]
[1780061136181,35.53,72885.91,140.8,-0.95908,7e-05,2.94568]
[1780061137188,35.53,72882.8,140.8,-0.9593,7e-05,2.93243]
[1780061138115,35.53,72882.8,140.8,-0.9593,7e-05,2.93243]
[1780061138194,35.53,72881.08,140.8,-0.95942,7e-05,2.92524]
[1780061139352,35.53,72880.14,140.8,-0.95949,7e-05,2.92144]
[1780061141216,35.53,72878.26,140.8,-0.95961,7e-05,2.91387]
[1780061143230,35.53,72877.1,140.8,-0.95969,7e-05,2.90943]
[1780061144237,35.53,72875.63,140.8,-0.95979,7e-05,2.9034]
[1780061145244,35.54,72873.1,140.8,-0.95997,7e-05,2.89284]
[1780061146251,35.54,72871.37,140.8,-0.96009,7e-05,2.88574]
[1780061148265,35.54,72873.03,140.8,-0.95996,7e-05,2.8935]
[1780061149272,35.54,72879.5,140.8,-0.95948,7e-05,2.92165]
[1780061150285,35.54,72880.87,140.8,-0.95938,7e-05,2.92783]
[1780061151291,35.54,72881.99,140.8,-0.95929,7e-05,2.93294]
[1780061153305,35.54,72883.01,140.8,-0.95921,7e-05,2.93786]
[1780061156896,35.55,72883.67,140.8,-0.95915,7e-05,2.94146]
[1780061157333,35.55,72886.07,140.8,-0.95897,7e-05,2.95212]
[1780061158520,35.55,72886.07,140.8,-0.95897,7e-05,2.95212]
[1780061158524,35.55,72889.09,140.8,-0.95874,7e-05,2.96549]
[1780061159347,35.55,72891.08,140.8,-0.95859,7e-05,2.97438]
[1780061160456,35.55,72891.08,140.8,-0.95859,7e-05,2.97438]
[1780061161362,35.55,72886.51,140.8,-0.95892,7e-05,2.95486]
[1780061162369,35.55,72884.5,140.8,-0.95906,7e-05,2.94636]
[1780061164386,35.55,72883.56,140.8,-0.95912,7e-05,2.94276]
[1780061166397,35.56,72885.19,140.8,-0.959,7e-05,2.95031]
[1780061167404,35.56,72889.12,140.8,-0.9587,7e-05,2.96764]
[1780061168411,35.56,72887.97,140.8,-0.95878,7e-05,2.96283]
[1780061172439,35.56,72892.05,140.8,-0.95847,7e-05,2.98145]
[1780061176394,35.56,72891.66,140.8,-0.95849,7e-05,2.98027]
[1780061176467,35.56,72893.63,140.8,-0.95834,7e-05,2.98907]
[1780061177474,35.56,72894.59,140.8,-0.95826,7e-05,2.99344]
[1780061178481,35.57,72893.51,140.8,-0.95834,7e-05,2.98886]
[1780061180058,35.57,72893.1,140.8,-0.95837,7e-05,2.98723]
[1780061180496,35.57,72891.65,140.8,-0.95847,7e-05,2.98106]
[1780061185246,35.57,72891.5,140.8,-0.95847,7e-05,2.98109]
[1780061185530,35.57,72889.49,140.8,-0.95862,7e-05,2.97249]
[1780061189559,35.57,72888.58,140.8,-0.95867,7e-05,2.96928]
[1780061190567,35.57,72887.13,140.8,-0.95878,7e-05,2.96316]
[1780061192580,35.58,72885.15,140.8,-0.95899,7e-05,2.94959]
[1780061194594,35.58,72886.4,140.8,-0.95889,7e-05,2.95545]
[1780061195601,35.58,72887.37,140.8,-0.95881,7e-05,2.95988]
[1780061196608,35.58,72889.44,140.8,-0.95865,7e-05,2.9691]
[1780061198622,35.58,72888.54,140.8,-0.95871,7e-05,2.96555]
[1780061199629,35.58,72887.47,140.8,-0.95879,7e-05,2.96109]
[1780061200636,35.58,72885.58,140.8,-0.95893,7e-05,2.95307]
[1780061203390,35.58,72885.16,140.8,-0.95895,7e-05,2.95146]
[1780061204664,35.58,72886.38,140.8,-0.95885,7e-05,2.9574]
[1780061206678,35.59,72884.98,140.8,-0.95895,7e-05,2.95173]
[1780061211714,35.59,72885.2,140.8,-0.95891,7e-05,2.95376]
[1780061212721,35.59,72888.16,140.8,-0.95869,7e-05,2.96685]
[1780061213631,35.59,72888.16,140.8,-0.95869,7e-05,2.96685]
[1780061213762,35.59,72888.16,140.8,-0.95869,7e-05,2.96685]
[1780061213819,35.59,72891.89,140.8,-0.95841,7e-05,2.98331]
[1780061214736,35.59,72896.36,140.8,-0.95807,7e-05,3.00306]
[1780061215602,35.59,72896.36,140.8,-0.95807,7e-05,3.00306]
[1780061217757,35.59,72897.48,140.8,-0.95798,8e-05,3.00838]
[1780061218699,35.59,72897.48,140.8,-0.95798,8e-05,3.00838]
[1780061219170,35.59,72897.48,140.8,-0.95798,8e-05,3.00838]
[1780061219261,35.6,72901.46,140.8,-0.95768,8e-05,3.02613]
[1780061223799,35.6,72902.66,140.8,-0.95758,8e-05,3.03179]
[1780061226167,35.6,72903.5,140.8,-0.95752,8e-05,3.03558]
[1780061226823,35.6,72907.44,140.8,-0.95722,8e-05,3.05318]
[1780061227831,35.6,72908.55,140.8,-0.95713,8e-05,3.05816]
[1780061232866,35.6,72908.98,140.8,-0.95709,8e-05,3.06028]
[1780061233963,35.6,72908.98,140.8,-0.95709,8e-05,3.06028]
[1780061234028,35.6,72913.32,140.8,-0.95676,8e-05,3.07964]
[1780061234880,35.6,72923.47,140.8,-0.95597,8e-05,3.12519]
[1780061235888,35.6,72924.85,140.8,-0.95587,8e-05,3.13142]
[1780061236966,35.6,72924.85,140.8,-0.95587,8e-05,3.13142]
[1780061237067,35.6,72921.31,140.8,-0.95614,8e-05,3.11534]
[1780061241142,35.6,72923.95,140.8,-0.95594,8e-05,3.12705]
[1780061241929,35.6,72925.39,140.8,-0.95583,8e-05,3.13355]
[1780061244830,35.6,72925.23,140.8,-0.95584,8e-05,3.1327]
[1780061244950,35.6,72926.07,140.8,-0.95578,8e-05,3.13642]
[1780061245957,35.6,72927.9,140.8,-0.95564,8e-05,3.14463]
[1780061246964,35.6,72929.08,140.8,-0.95555,8e-05,3.1499]
[1780061247971,35.6,72929.9,140.8,-0.95548,8e-05,3.15353]
[1780061248978,35.6,72931.99,140.8,-0.95532,8e-05,3.16292]
[1780061251999,35.59,72930.18,140.8,-0.95554,8e-05,3.14884]
[1780061254013,35.59,72931.69,140.8,-0.95543,8e-05,3.15549]
[1780061255020,35.59,72934.57,140.8,-0.9552,8e-05,3.16849]
[1780061258874,35.59,72934.91,140.8,-0.95518,8e-05,3.16972]
[1780061259382,35.59,72934.91,140.8,-0.95518,8e-05,3.16972]
[1780061259436,35.59,72943.15,140.8,-0.95453,8e-05,3.20711]
[1780061260363,35.59,72943.15,140.8,-0.95453,8e-05,3.20711]
[1780061260390,35.59,72947.42,140.8,-0.95419,8e-05,3.22655]
[1780061261064,35.59,72952.97,140.8,-0.95374,8e-05,3.25194]
[1780061262072,35.59,72960.55,140.8,-0.95313,8e-05,3.28688]
[1780061264086,35.58,72962.89,140.8,-0.95299,8e-05,3.29451]
[1780061265093,35.58,72961.15,140.8,-0.95314,8e-05,3.28616]
[1780061265866,35.58,72961.15,140.8,-0.95314,8e-05,3.28616]
[1780061266590,35.58,72961.15,140.8,-0.95314,8e-05,3.28616]
[1780061266618,35.57,72964.48,140.8,-0.95287,8e-05,3.30147]
[1780061267186,35.57,72964.48,140.8,-0.95287,8e-05,3.30147]
[1780061267378,35.57,72970.41,140.8,-0.95239,8e-05,3.329]
[1780061268529,35.57,72978.97,140.8,-0.95167,8e-05,3.36911]
[1780061269121,35.57,72981.87,140.8,-0.95143,8e-05,3.38283]
[1780061270402,35.57,72984.57,140.8,-0.9512,8e-05,3.39561]
[1780061271135,35.57,72986.35,140.8,-0.95106,8e-05,3.40364]
[1780061273149,35.57,72988.79,140.8,-0.95087,9e-05,3.41434]
[1780061274156,35.55,72976.53,140.8,-0.95199,8e-05,3.35113]
[1780061275163,35.55,72975.46,140.8,-0.95209,8e-05,3.34568]
[1780061276170,35.55,72980.21,140.8,-0.9517,8e-05,3.36773]
[1780061277177,35.54,72982.8,140.8,-0.95149,8e-05,3.37959]
[1780061278184,35.54,72984.03,140.8,-0.95139,8e-05,3.38498]
[1780061279191,35.54,72982.96,140.8,-0.95149,8e-05,3.37945]
[1780061280198,35.54,72979.97,140.8,-0.95175,8e-05,3.36483]
[1780061281114,35.54,72979.97,140.8,-0.95175,8e-05,3.36483]
[1780061281207,35.54,72978.83,140.8,-0.95186,8e-05,3.35901]
[1780061282212,35.54,72974.98,140.8,-0.95218,8e-05,3.34043]
[1780061282942,35.54,72974.98,140.8,-0.95218,8e-05,3.34043]
[1780061283219,35.53,72976.5,140.8,-0.95206,8e-05,3.34722]
[1780061285233,35.53,72975.05,140.8,-0.9522,8e-05,3.33961]
[1780061286240,35.53,72971.54,140.8,-0.9525,8e-05,3.32272]
[1780061287814,35.53,72971.18,140.8,-0.95253,8e-05,3.32068]
[1780061289261,35.53,72966.7,140.8,-0.95292,8e-05,3.29899]
[1780061290268,35.52,72967.9,140.8,-0.95282,8e-05,3.3043]
[1780061291351,35.52,72967.9,140.8,-0.95282,8e-05,3.3043]
[1780061291410,35.52,72974.59,140.8,-0.95227,8e-05,3.33539]
[1780061292462,35.52,72974.59,140.8,-0.95227,8e-05,3.33539]
[1780061292511,35.52,72976.37,140.8,-0.95213,8e-05,3.34341]
[1780061293516,35.52,72976.37,140.8,-0.95213,8e-05,3.34341]
[1780061293553,35.52,72974.07,140.8,-0.95233,8e-05,3.33219]
[1780061294296,35.52,72979.06,140.8,-0.95192,8e-05,3.35537]
[1780061296450,35.52,72979.13,140.8,-0.95192,8e-05,3.35531]
[1780061296453,35.52,72974.8,140.8,-0.95229,8e-05,3.33448]
[1780061298324,35.51,72971.41,140.8,-0.95259,8e-05,3.31784]
[1780061299332,35.51,72968.56,140.8,-0.95283,8e-05,3.30416]
[1780061304367,35.51,72968.99,140.8,-0.95282,8e-05,3.30463]
[1780061308395,35.5,72965.09,140.8,-0.95316,8e-05,3.28515]
[1780061309401,35.5,72962.18,140.8,-0.95341,8e-05,3.27131]
[1780061310409,35.5,72963.09,140.8,-0.95334,8e-05,3.27529]
[1780061314437,35.5,72961.9,140.8,-0.95353,8e-05,3.26306]
[1780061315444,35.49,72958.25,140.8,-0.95383,8e-05,3.24587]
[1780061318465,35.49,72960.62,140.8,-0.95365,8e-05,3.25621]
[1780061319472,35.49,72962.34,140.8,-0.95351,8e-05,3.26396]
[1780061320479,35.49,72963.25,140.8,-0.95344,8e-05,3.26795]
[1780061322494,35.49,72961.35,140.8,-0.9536,8e-05,3.25859]
[1780061323501,35.49,72960.02,140.8,-0.95372,8e-05,3.25217]
[1780061324232,35.49,72960.02,140.8,-0.95372,8e-05,3.25217]
[1780061324618,35.49,72960.02,140.8,-0.95372,8e-05,3.25217]
[1780061324508,35.49,72959.07,140.8,-0.9538,8e-05,3.24753]
[1780061325515,35.49,72957.61,140.8,-0.95392,8e-05,3.24053]
[1780061326182,35.49,72957.61,140.8,-0.95392,8e-05,3.24053]
[1780061326522,35.49,72954.68,140.8,-0.95416,8e-05,3.22677]
[1780061327529,35.48,72953.62,140.8,-0.95425,8e-05,3.22169]
[1780061332564,35.48,72954.52,140.8,-0.9542,8e-05,3.22488]
[1780061333571,35.48,72953.34,140.8,-0.95429,8e-05,3.21924]
[1780061334587,35.48,72936.07,140.8,-0.95567,8e-05,3.14007]
[1780061335593,35.48,72930.84,140.8,-0.95609,8e-05,3.11634]
[1780061339621,35.48,72930.04,140.8,-0.95615,8e-05,3.11265]
[1780061342642,35.48,72932.19,140.8,-0.95598,8e-05,3.12231]
[1780061344657,35.48,72931.09,140.8,-0.95607,8e-05,3.11729]
[1780061349693,35.48,72927.6,140.8,-0.95634,8e-05,3.10148]
[1780061354732,35.48,72928.38,140.8,-0.95628,8e-05,3.10503]
[1780061356747,35.48,72929.36,140.8,-0.9562,8e-05,3.10946]
[1780061361781,35.48,72929.3,140.8,-0.95621,8e-05,3.10921]
[1780061367826,35.48,72929.12,140.8,-0.95622,8e-05,3.10844]
[1780061369841,35.48,72927.37,140.8,-0.95636,8e-05,3.10058]
[1780061370848,35.48,72928.33,140.8,-0.95628,8e-05,3.10493]
[1780061371855,35.48,72929.2,140.8,-0.95629,8e-05,3.10334]
[1780061375883,35.48,72930.91,140.8,-0.95615,8e-05,3.11112]
[1780061376891,35.48,72931.74,140.8,-0.95609,8e-05,3.11487]
[1780061378905,35.48,72930.76,140.8,-0.95616,8e-05,3.11045]
[1780061380918,35.48,72931.84,140.8,-0.95608,8e-05,3.11535]
[1780061381925,35.48,72930.02,140.8,-0.95622,8e-05,3.10714]
[1780061383134,35.48,72930.02,140.8,-0.95622,8e-05,3.10714]
[1780061383160,35.48,72932.95,140.8,-0.95599,8e-05,3.12038]
[1780061384275,35.48,72932.95,140.8,-0.95599,8e-05,3.12038]
[1780061384670,35.48,72960.97,140.8,-0.95376,8e-05,3.24847]
[1780061385688,35.48,72960.97,140.8,-0.95376,8e-05,3.24847]
[1780061385954,35.48,72962.99,140.8,-0.9536,8e-05,3.25766]
[1780061387076,35.48,72962.99,140.8,-0.9536,8e-05,3.25766]
[1780061387974,35.48,72961.97,140.8,-0.95369,8e-05,3.25249]
[1780061391426,35.47,72961.53,140.8,-0.95373,8e-05,3.25]
[1780061391560,35.47,72961.53,140.8,-0.95373,8e-05,3.25]
[1780061392778,35.47,72956.18,140.8,-0.95418,8e-05,3.22462]
[1780061393005,35.47,72957.28,140.8,-0.95409,8e-05,3.2297]
[1780061394012,35.47,72958.88,140.8,-0.95396,8e-05,3.23694]
[1780061394878,35.47,72958.88,140.8,-0.95396,8e-05,3.23694]
[1780061395011,35.47,72958.88,140.8,-0.95396,8e-05,3.23694]
[1780061395026,35.47,72964.08,140.8,-0.95354,8e-05,3.26087]
[1780061396033,35.47,72967.53,140.8,-0.95326,8e-05,3.27673]
[1780061397292,35.47,72966.09,140.8,-0.95339,8e-05,3.26965]
[1780061400836,35.47,72966.13,140.8,-0.95339,8e-05,3.26947]
[1780061401074,35.47,72960.79,140.8,-0.95383,8e-05,3.24447]
[1780061402110,35.47,72955.95,140.8,-0.95422,8e-05,3.22189]
[1780061403090,35.46,72949.24,140.8,-0.95477,8e-05,3.19082]
[1780061404291,35.46,72949.24,140.8,-0.95477,8e-05,3.19082]
[1780061404314,35.46,72950.48,140.8,-0.95467,8e-05,3.19633]
[1780061405434,35.46,72958.93,140.8,-0.95399,8e-05,3.23504]
[1780061406114,35.46,72964.3,140.8,-0.95356,8e-05,3.25996]
[1780061407123,35.46,72963.24,140.8,-0.95365,8e-05,3.25483]
[1780061408557,35.46,72963.24,140.8,-0.95365,8e-05,3.25483]
[1780061408638,35.46,72946.96,140.8,-0.95497,8e-05,3.17927]
[1780061408900,35.46,72946.96,140.8,-0.95497,8e-05,3.17927]
[1780061409079,35.46,72946.96,140.8,-0.95497,8e-05,3.17927]
[1780061409138,35.46,72941.16,140.8,-0.95543,8e-05,3.15279]
[1780061410506,35.46,72941.16,140.8,-0.95543,8e-05,3.15279]
[1780061410842,35.46,72941.16,140.8,-0.95543,8e-05,3.15279]
[1780061410605,35.46,72940.38,140.8,-0.9555,8e-05,3.14905]
[1780061411658,35.46,72940.38,140.8,-0.9555,8e-05,3.14905]
[1780061411744,35.46,72925.68,140.8,-0.95665,8e-05,3.08258]
[1780061412063,35.46,72925.68,140.8,-0.95665,8e-05,3.08258]
[1780061412725,35.46,72925.68,140.8,-0.95665,8e-05,3.08258]
[1780061412816,35.46,72912.33,140.8,-0.95767,8e-05,3.02312]
[1780061413772,35.46,72912.33,140.8,-0.95767,8e-05,3.02312]
[1780061413823,35.46,72911.63,140.8,-0.95772,8e-05,3.02015]
[1780061414174,35.46,72919.6,140.8,-0.95711,8e-05,3.05556]
[1780061416188,35.46,72920.33,140.8,-0.95705,8e-05,3.05904]
[1780061417195,35.46,72919.37,140.8,-0.95712,8e-05,3.05484]
[1780061418765,35.46,72919.37,140.8,-0.95712,8e-05,3.05484]
[1780061419325,35.46,72919.08,140.8,-0.95714,8e-05,3.0537]
[1780061419443,35.46,72904.58,140.8,-0.95824,8e-05,2.9896]
[1780061420216,35.46,72897.55,140.8,-0.95877,7e-05,2.9588]
[1780061421170,35.46,72897.55,140.8,-0.95877,7e-05,2.9588]
[1780061421223,35.46,72898.63,140.8,-0.95868,7e-05,2.9637]
[1780061422230,35.46,72900.88,140.8,-0.95851,7e-05,2.97378]
[1780061424244,35.47,72899.95,140.8,-0.95857,7e-05,2.97014]
[1780061425065,35.47,72899.95,140.8,-0.95857,7e-05,2.97014]
[1780061425270,35.47,72899.95,140.8,-0.95857,7e-05,2.97014]
[1780061425279,35.47,72899.58,140.8,-0.9586,7e-05,2.96873]
[1780061426358,35.47,72899.58,140.8,-0.9586,7e-05,2.96873]
[1780061426467,35.47,72899.58,140.8,-0.9586,7e-05,2.96873]
[1780061426741,35.47,72899.58,140.8,-0.9586,7e-05,2.96873]
[1780061426841,35.47,72903.27,140.8,-0.95832,7e-05,2.98532]
[1780061427113,35.47,72903.27,140.8,-0.95832,7e-05,2.98532]
[1780061427270,35.47,72905.84,140.8,-0.95812,8e-05,2.99662]
[1780061429283,35.47,72908.37,140.8,-0.95793,8e-05,3.00812]
[1780061431298,35.47,72907.12,140.8,-0.95809,8e-05,2.99748]
[1780061434763,35.47,72906.62,140.8,-0.95811,8e-05,2.99575]
[1780061435278,35.47,72907.13,140.8,-0.95807,8e-05,2.99815]
[1780061435326,35.47,72902.45,140.8,-0.95842,7e-05,2.97759]
[1780061436333,35.47,72898.13,140.8,-0.95874,7e-05,2.95884]
[1780061437340,35.48,72898.33,140.8,-0.95872,7e-05,2.96012]
[1780061438347,35.48,72897.14,140.8,-0.95881,7e-05,2.95514]
[1780061439539,35.48,72897.14,140.8,-0.95881,7e-05,2.95514]
[1780061441371,35.48,72894.12,140.8,-0.95902,7e-05,2.94264]
[1780061442379,35.48,72893.21,140.8,-0.95908,7e-05,2.93892]
[1780061443313,35.48,72893.21,140.8,-0.95908,7e-05,2.93892]
[1780061443386,35.48,72899.38,140.8,-0.95863,7e-05,2.96581]
[1780061444393,35.48,72904.54,140.8,-0.95823,8e-05,2.98886]
[1780061445098,35.48,72904.54,140.8,-0.95823,8e-05,2.98886]
[1780061445400,35.48,72898.3,140.8,-0.9587,7e-05,2.96153]
[1780061446407,35.48,72895.3,140.8,-0.95892,7e-05,2.9488]
[1780061447414,35.48,72893.97,140.8,-0.95901,7e-05,2.94323]
[1780061448421,35.48,72892.59,140.8,-0.95911,7e-05,2.93746]
[1780061450435,35.49,72893.65,140.8,-0.95902,7e-05,2.94253]
[1780061451753,35.49,72893.65,140.8,-0.95902,7e-05,2.94253]
[1780061451847,35.49,72895.88,140.8,-0.95885,7e-05,2.95246]
[1780061456806,35.49,72896.11,140.8,-0.95882,7e-05,2.95427]
[1780061457205,35.49,72896.2,140.8,-0.95881,7e-05,2.95486]
[1780061457484,35.49,72898.52,140.8,-0.95864,7e-05,2.96518]
[1780061461676,35.49,72898.18,140.8,-0.95865,7e-05,2.96423]
[1780061461735,35.49,72898.18,140.8,-0.95865,7e-05,2.96423]
[1780061461790,35.49,72898.18,140.8,-0.95865,7e-05,2.96423]
[1780061461838,35.49,72896.7,140.8,-0.95876,7e-05,2.95795]
[1780061462904,35.49,72896.7,140.8,-0.95876,7e-05,2.95795]
[1780061462537,35.5,72890.46,140.8,-0.95922,7e-05,2.931]
[1780061463045,35.5,72890.46,140.8,-0.95922,7e-05,2.931]
[1780061463747,35.5,72890.46,140.8,-0.95922,7e-05,2.931]
[1780061463814,35.5,72889.29,140.8,-0.9593,7e-05,2.92616]
[1780061464344,35.5,72889.29,140.8,-0.9593,7e-05,2.92616]
[1780061464545,35.5,72891.23,140.8,-0.95915,7e-05,2.93481]
[1780061465552,35.5,72892.45,140.8,-0.95906,7e-05,2.94033]
[1780061466856,35.5,72892.45,140.8,-0.95906,7e-05,2.94033]
[1780061467569,35.5,72902.79,140.8,-0.95828,8e-05,2.9859]
[1780061468575,35.5,72901.58,140.8,-0.95837,7e-05,2.98059]
[1780061469276,35.5,72901.58,140.8,-0.95837,7e-05,2.98059]
[1780061469582,35.5,72895.74,140.8,-0.9588,7e-05,2.95535]
[1780061470589,35.5,72890.47,140.8,-0.95919,7e-05,2.93262]
[1780061472603,35.5,72891.51,140.8,-0.95911,7e-05,2.93758]
[1780061474617,35.51,72892.99,140.8,-0.95899,7e-05,2.94444]
[1780061475124,35.51,72892.99,140.8,-0.95899,7e-05,2.94444]
[1780061475624,35.51,72894.24,140.8,-0.95889,7e-05,2.95008]
[1780061476583,35.51,72894.24,140.8,-0.95889,7e-05,2.95008]
[1780061477514,35.51,72893.98,140.8,-0.95891,7e-05,2.94915]
[1780061477639,35.51,72911.89,140.8,-0.95756,8e-05,3.02798]
[1780061478245,35.51,72911.89,140.8,-0.95756,8e-05,3.02798]
[1780061478646,35.51,72914.43,140.8,-0.95737,8e-05,3.03932]
[1780061479653,35.51,72913.37,140.8,-0.95745,8e-05,3.03467]
[1780061480660,35.51,72912.09,140.8,-0.95754,8e-05,3.02906]
[1780061481667,35.51,72910.5,140.8,-0.95766,8e-05,3.02209]
[1780061482674,35.51,72909.26,140.8,-0.95775,8e-05,3.0167]
[1780061485695,35.51,72910.65,140.8,-0.95764,8e-05,3.02311]
[1780061487709,35.51,72911.7,140.8,-0.95756,8e-05,3.02792]
[1780061489723,35.51,72912.94,140.8,-0.95746,8e-05,3.03357]
[1780061491725,35.51,72913.28,140.8,-0.95744,8e-05,3.03515]
[1780061491736,35.51,72919.29,140.8,-0.95705,8e-05,3.05646]
[1780061492744,35.51,72917.87,140.8,-0.95715,8e-05,3.05024]
[1780061494758,35.51,72910.13,140.8,-0.95774,8e-05,3.01611]
[1780061495814,35.51,72910.13,140.8,-0.95774,8e-05,3.01611]
[1780061495910,35.51,72909.36,140.8,-0.9578,8e-05,3.01283]
[1780061496715,35.51,72909.36,140.8,-0.9578,8e-05,3.01283]
[1780061496771,35.51,72899.35,140.8,-0.95855,7e-05,2.96896]
[1780061497779,35.51,72896.58,140.8,-0.95875,7e-05,2.95704]
[1780061498786,35.52,72897.57,140.8,-0.95867,7e-05,2.96155]
[1780061499461,35.52,72897.57,140.8,-0.95867,7e-05,2.96155]
[1780061500800,35.52,72899.9,140.8,-0.95849,7e-05,2.97211]
[1780061503303,35.52,72900.3,140.8,-0.95846,7e-05,2.97419]
[1780061503821,35.52,72898.13,140.8,-0.95862,7e-05,2.96487]
[1780061504828,35.52,72896.86,140.8,-0.95871,7e-05,2.9595]
[1780061505579,35.52,72896.86,140.8,-0.95871,7e-05,2.9595]
[1780061505835,35.52,72898.78,140.8,-0.95856,7e-05,2.96807]
[1780061508856,35.52,72897.3,140.8,-0.95866,7e-05,2.96212]
[1780061510796,35.52,72896.53,140.8,-0.95872,7e-05,2.95894]
[1780061511883,35.52,72893.09,140.8,-0.95897,7e-05,2.94433]
[1780061513897,35.53,72891.98,140.8,-0.95904,7e-05,2.93992]
[1780061518932,35.53,72892.9,140.8,-0.95896,7e-05,2.945]
[1780061519939,35.53,72890.9,140.8,-0.9591,7e-05,2.93653]
[1780061520946,35.53,72885.36,140.8,-0.9595,7e-05,2.9128]
[1780061521125,35.53,72885.36,140.8,-0.9595,7e-05,2.9128]
[1780061521954,35.53,72883.63,140.8,-0.95963,7e-05,2.90561]
[1780061522961,35.53,72882.07,140.8,-0.95973,7e-05,2.89919]
[1780061523968,35.54,72880.17,140.8,-0.95987,7e-05,2.89132]
[1780061524975,35.54,72879.03,140.8,-0.95994,7e-05,2.88674]
[1780061525247,35.54,72879.03,140.8,-0.95994,7e-05,2.88674]
[1780061526355,35.54,72879.03,140.8,-0.95994,7e-05,2.88674]
[1780061526503,35.54,72879.03,140.8,-0.95994,7e-05,2.88674]
[1780061526537,35.54,72865.3,140.8,-0.96092,7e-05,2.829]
[1780061527213,35.54,72859.05,140.8,-0.96136,7e-05,2.80265]
[1780061528309,35.54,72859.05,140.8,-0.96136,7e-05,2.80265]
[1780061528689,35.54,72848.52,140.8,-0.96208,7e-05,2.7596]
[1780061530040,35.54,72848.52,140.8,-0.96208,7e-05,2.7596]
[1780061530009,35.55,72852.01,140.8,-0.96183,7e-05,2.77464]
[1780061530113,35.55,72854.53,140.8,-0.96165,7e-05,2.78518]
[1780061531127,35.55,72850.47,140.8,-0.96193,7e-05,2.7687]
[1780061532579,35.55,72850.47,140.8,-0.96193,7e-05,2.7687]
[1780061532754,35.55,72850.47,140.8,-0.96193,7e-05,2.7687]
[1780061532810,35.55,72836.16,140.8,-0.9629,7e-05,2.7106]
[1780061533692,35.55,72836.16,140.8,-0.9629,7e-05,2.7106]
[1780061533985,35.55,72836.16,140.8,-0.9629,7e-05,2.7106]
[1780061533998,35.55,72821.44,140.8,-0.96388,7e-05,2.65129]
[1780061534063,35.55,72826.27,140.8,-0.96355,7e-05,2.67088]
[1780061535977,35.55,72826.27,140.8,-0.96355,7e-05,2.67088]
[1780061536020,35.56,72825.01,140.8,-0.96362,7e-05,2.66708]
[1780061536819,35.56,72825.01,140.8,-0.96362,7e-05,2.66708]
[1780061536899,35.56,72820.7,140.8,-0.96389,7e-05,2.65031]
[1780061537091,35.56,72818.88,140.8,-0.96401,7e-05,2.64296]
[1780061538649,35.56,72818.88,140.8,-0.96401,7e-05,2.64296]
[1780061538725,35.57,72821.15,140.8,-0.96384,7e-05,2.65353]
[1780061540565,35.57,72825.48,140.8,-0.96353,7e-05,2.67243]
[1780061543651,35.58,72833.52,140.8,-0.96295,7e-05,2.70718]
[1780061544781,35.58,72844.19,140.8,-0.96221,7e-05,2.75171]
[1780061545152,35.58,72836.68,140.8,-0.96273,7e-05,2.72069]
[1780061546906,35.58,72836.68,140.8,-0.96273,7e-05,2.72069]
[1780061546927,35.59,72834.23,140.8,-0.96287,7e-05,2.7118]
[1780061547705,35.59,72838.78,140.8,-0.96255,7e-05,2.73108]
[1780061548940,35.59,72842.95,140.8,-0.96226,7e-05,2.74885]
[1780061549184,35.59,72846.79,140.8,-0.96199,7e-05,2.76479]
[1780061550191,35.6,72844.05,140.8,-0.96217,7e-05,2.75392]
[1780061551198,35.6,72842.27,140.8,-0.96235,7e-05,2.74187]
[1780061552971,35.6,72842.27,140.8,-0.96235,7e-05,2.74187]
[1780061553213,35.6,72837.22,140.8,-0.96268,7e-05,2.7221]
[1780061554220,35.6,72834.46,140.8,-0.96286,7e-05,2.71132]
[1780061555227,35.61,72835.8,140.8,-0.96276,7e-05,2.71742]
[1780061556236,35.61,72837.0,140.8,-0.96267,7e-05,2.72293]
[1780061557619,35.61,72837.0,140.8,-0.96267,7e-05,2.72293]
[1780061558747,35.62,72841.9,140.8,-0.9623,7e-05,2.74483]
[1780061559868,35.62,72841.9,140.8,-0.9623,7e-05,2.74483]
[1780061559920,35.62,72844.61,140.8,-0.96211,7e-05,2.75657]
[1780061560875,35.62,72856.98,140.8,-0.96124,7e-05,2.80865]
[1780061561334,35.62,72856.98,140.8,-0.96124,7e-05,2.80865]
[1780061561924,35.62,72855.22,140.8,-0.96135,7e-05,2.8017]
[1780061562531,35.62,72853.31,140.8,-0.96148,7e-05,2.79416]
[1780061563870,35.63,72851.04,140.8,-0.96163,7e-05,2.78513]
[1780061564295,35.63,72852.8,140.8,-0.96151,7e-05,2.79249]
[1780061566707,35.63,72852.21,140.8,-0.96154,7e-05,2.79049]
[1780061566777,35.63,72853.76,140.8,-0.96142,7e-05,2.7979]
[1780061570805,35.63,72853.66,140.8,-0.96141,7e-05,2.79838]
[1780061570907,35.64,72852.02,140.8,-0.96151,7e-05,2.7924]
[1780061571347,35.64,72849.19,140.8,-0.96171,7e-05,2.78058]
[1780061572376,35.64,72849.19,140.8,-0.96171,7e-05,2.78058]
[1780061572383,35.64,72829.31,140.8,-0.96307,7e-05,2.69895]
[1780061573360,35.64,72833.37,140.8,-0.96278,7e-05,2.71605]
[1780061574136,35.64,72833.37,140.8,-0.96278,7e-05,2.71605]
[1780061574539,35.64,72843.38,140.8,-0.96208,7e-05,2.75796]
[1780061575668,35.65,72847.57,140.8,-0.96177,7e-05,2.77646]
[1780061578817,35.65,72847.07,140.8,-0.9618,7e-05,2.77486]
[1780061578990,35.65,72847.07,140.8,-0.9618,7e-05,2.77486]
[1780061579404,35.65,72850.61,140.8,-0.96154,7e-05,2.79058]
[1780061580639,35.65,72850.61,140.8,-0.96154,7e-05,2.79058]
[1780061580661,35.66,72855.53,140.8,-0.96118,7e-05,2.81167]
[1780061581418,35.66,72853.88,140.8,-0.96129,7e-05,2.8052]
[1780061582425,35.66,72856.28,140.8,-0.96112,7e-05,2.81569]
[1780061583562,35.66,72856.28,140.8,-0.96112,7e-05,2.81569]
[1780061583670,35.66,72858.47,140.8,-0.96095,7e-05,2.82534]
[1780061584443,35.66,72856.74,140.8,-0.96107,7e-05,2.81847]
[1780061585451,35.67,72854.6,140.8,-0.96121,7e-05,2.80987]
[1780061586453,35.67,72854.6,140.8,-0.96121,7e-05,2.80987]
[1780061587439,35.67,72854.43,140.8,-0.96122,7e-05,2.80957]
[1780061587479,35.67,72854.43,140.8,-0.96122,7e-05,2.80957]
[1780061587895,35.67,72854.43,140.8,-0.96122,7e-05,2.80957]
[1780061587956,35.67,72847.51,140.8,-0.96169,7e-05,2.78146]
[1780061588474,35.67,72844.95,140.8,-0.96187,7e-05,2.77081]
[1780061589778,35.67,72844.95,140.8,-0.96187,7e-05,2.77081]
[1780061589819,35.67,72844.86,140.8,-0.96186,7e-05,2.77138]
[1780061590490,35.67,72842.67,140.8,-0.96201,7e-05,2.76229]
[1780061592507,35.68,72850.85,140.8,-0.96142,7e-05,2.79734]
[1780061593532,35.68,72850.85,140.8,-0.96142,7e-05,2.79734]
[1780061593607,35.68,72849.22,140.8,-0.96153,7e-05,2.79102]
[1780061594524,35.68,72848.24,140.8,-0.96159,7e-05,2.78737]
[1780061595531,35.68,72846.44,140.8,-0.96171,7e-05,2.78031]
[1780061596538,35.69,72845.22,140.8,-0.96179,7e-05,2.77569]
[1780061597181,35.69,72845.22,140.8,-0.96179,7e-05,2.77569]
[1780061598105,35.69,72845.22,140.8,-0.96179,7e-05,2.77569]
[1780061597738,35.69,72844.22,140.8,-0.96184,7e-05,2.77246]
[1780061598298,35.69,72844.22,140.8,-0.96184,7e-05,2.77246]
[1780061598561,35.69,72829.22,140.8,-0.96287,7e-05,2.71059]
[1780061599564,35.69,72821.11,140.8,-0.96341,7e-05,2.678]
[1780061600571,35.69,72819.0,140.8,-0.96354,7e-05,2.67002]
[1780061601578,35.7,72818.51,140.8,-0.96357,7e-05,2.66866]
[1780061602585,35.7,72816.11,140.8,-0.9637,7e-05,2.66024]
[1780061604599,35.71,72812.38,140.8,-0.96393,7e-05,2.64652]
[1780061605606,35.71,72814.36,140.8,-0.9638,7e-05,2.6545]
[1780061607078,35.71,72814.36,140.8,-0.9638,7e-05,2.6545]
[1780061606613,35.71,72812.82,140.8,-0.96389,7e-05,2.64897]
[1780061607230,35.71,72812.82,140.8,-0.96389,7e-05,2.64897]
[1780061610641,35.72,72813.98,140.8,-0.96376,7e-05,2.65699]
[1780061611953,35.72,72813.98,140.8,-0.96376,7e-05,2.65699]
[1780061612078,35.72,72813.98,140.8,-0.96376,7e-05,2.65699]
[1780061612062,35.73,72811.4,140.8,-0.96398,7e-05,2.64217]
[1780061613114,35.73,72802.31,140.8,-0.96457,7e-05,2.60648]
[1780061614021,35.73,72802.31,140.8,-0.96457,7e-05,2.60648]
[1780061614129,35.73,72809.33,140.8,-0.9641,7e-05,2.63528]
[1780061614376,35.73,72809.33,140.8,-0.9641,7e-05,2.63528]
[1780061614627,35.73,72809.33,140.8,-0.9641,7e-05,2.63528]
[1780061614686,35.74,72817.93,140.8,-0.96351,7e-05,2.67064]
[1780061615885,35.74,72817.93,140.8,-0.96351,7e-05,2.67064]
[1780061615925,35.74,72839.59,140.8,-0.96204,7e-05,2.75931]
[1780061616264,35.74,72839.59,140.8,-0.96204,7e-05,2.75931]
[1780061616695,35.74,72847.13,140.8,-0.96149,7e-05,2.79178]
[1780061617706,35.74,72850.4,140.8,-0.96126,7e-05,2.80589]
[1780061618708,35.74,72857.94,140.8,-0.96072,7e-05,2.83799]
[1780061619719,35.74,72860.77,140.8,-0.96051,7e-05,2.85031]
[1780061621732,35.75,72856.14,140.8,-0.96083,7e-05,2.83112]
[1780061623143,35.75,72856.14,140.8,-0.96083,7e-05,2.83112]
[1780061622739,35.75,72852.24,140.8,-0.9611,7e-05,2.81545]
[1780061623746,35.75,72846.35,140.8,-0.9615,7e-05,2.79122]
[1780061624583,35.75,72846.35,140.8,-0.9615,7e-05,2.79122]
[1780061624753,35.75,72838.14,140.8,-0.96207,7e-05,2.75757]
[1780061625684,35.75,72838.14,140.8,-0.96207,7e-05,2.75757]
[1780061625923,35.75,72827.7,140.8,-0.96277,7e-05,2.71512]
[1780061626889,35.75,72827.7,140.8,-0.96277,7e-05,2.71512]
[1780061626972,35.76,72822.87,140.8,-0.96309,7e-05,2.69597]
[1780061627782,35.76,72825.13,140.8,-0.96293,7e-05,2.70578]
[1780061628789,35.76,72828.25,140.8,-0.96271,7e-05,2.71912]
[1780061630810,35.77,72831.23,140.8,-0.96248,7e-05,2.73247]
[1780061631814,35.77,72833.76,140.8,-0.9623,7e-05,2.74342]
[1780061632821,35.77,72831.17,140.8,-0.96247,7e-05,2.73329]
[1780061633828,35.77,72835.56,140.8,-0.96216,7e-05,2.75191]
[1780061634835,35.78,72836.56,140.8,-0.96208,7e-05,2.75655]
[1780061636652,35.78,72836.54,140.8,-0.96208,7e-05,2.75697]
[1780061636849,35.78,72860.57,140.8,-0.96038,7e-05,2.85799]
[1780061637409,35.78,72860.57,140.8,-0.96038,7e-05,2.85799]
[1780061638050,35.78,72873.84,140.8,-0.95941,7e-05,2.91488]
[1780061638448,35.78,72873.84,140.8,-0.95941,7e-05,2.91488]
[1780061638863,35.78,72876.26,140.8,-0.95923,7e-05,2.92552]
[1780061639870,35.78,72875.23,140.8,-0.95931,7e-05,2.92133]
[1780061641886,35.78,72868.68,140.8,-0.95977,7e-05,2.89376]
[1780061644102,35.79,72868.73,140.8,-0.95976,7e-05,2.89426]
[1780061643900,35.79,72867.74,140.8,-0.95984,7e-05,2.89003]
[1780061644907,35.79,72864.54,140.8,-0.96006,7e-05,2.87698]
[1780061645940,35.79,72858.62,140.8,-0.96048,7e-05,2.8522]
[1780061646920,35.79,72858.62,140.8,-0.96048,7e-05,2.8522]
[1780061646929,35.79,72856.68,140.8,-0.96061,7e-05,2.84436]
[1780061648131,35.79,72856.68,140.8,-0.96061,7e-05,2.84436]
[1780061648185,35.79,72846.4,140.8,-0.96133,7e-05,2.80157]
[1780061648944,35.79,72839.89,140.8,-0.96177,7e-05,2.77491]
[1780061650007,35.79,72839.89,140.8,-0.96177,7e-05,2.77491]
[1780061650099,35.8,72834.78,140.8,-0.96212,7e-05,2.75424]
[1780061650958,35.8,72832.69,140.8,-0.96226,7e-05,2.74613]
[1780061651965,35.8,72830.99,140.8,-0.96236,7e-05,2.73965]
[1780061652972,35.8,72828.48,140.8,-0.96253,7e-05,2.72987]
[1780061657000,35.81,72829.41,140.8,-0.96243,7e-05,2.73588]
[1780061657913,35.81,72829.41,140.8,-0.96243,7e-05,2.73588]
[1780061658007,35.81,72833.13,140.8,-0.96216,7e-05,2.75174]
[1780061658212,35.81,72833.13,140.8,-0.96216,7e-05,2.75174]
[1780061660026,35.82,72830.64,140.8,-0.96232,7e-05,2.74252]
[1780061662040,35.82,72828.35,140.8,-0.96245,7e-05,2.73419]
[1780061666068,35.83,72822.38,140.8,-0.96282,7e-05,2.71195]
[1780061668088,35.84,72826.47,140.8,-0.96253,7e-05,2.72985]
[1780061668479,35.84,72826.47,140.8,-0.96253,7e-05,2.72985]
[1780061669095,35.84,72840.85,140.8,-0.96152,7e-05,2.78977]
[1780061670102,35.84,72844.48,140.8,-0.96126,7e-05,2.80536]
[1780061671109,35.84,72845.37,140.8,-0.96126,7e-05,2.80424]
[1780061672316,35.84,72844.98,140.8,-0.96128,7e-05,2.80305]
[1780061673123,35.85,72838.59,140.8,-0.96172,7e-05,2.7769]
[1780061675137,35.85,72831.93,140.8,-0.96216,7e-05,2.75033]
[1780061676144,35.85,72830.07,140.8,-0.96228,7e-05,2.74319]
[1780061677151,35.85,72829.12,140.8,-0.96234,7e-05,2.73981]
[1780061679165,35.86,72836.99,140.8,-0.96178,7e-05,2.77334]
[1780061679918,35.86,72836.99,140.8,-0.96178,7e-05,2.77334]
[1780061680172,35.86,72840.71,140.8,-0.96151,7e-05,2.78926]
[1780061680878,35.86,72840.71,140.8,-0.96151,7e-05,2.78926]
[1780061681179,35.86,72838.63,140.8,-0.96165,7e-05,2.78108]
[1780061682189,35.86,72833.19,140.8,-0.96202,7e-05,2.75904]
[1780061683194,35.87,72827.78,140.8,-0.96238,7e-05,2.73728]
[1780061684201,35.87,72823.66,140.8,-0.96265,7e-05,2.72095]
[1780061684695,35.87,72823.66,140.8,-0.96265,7e-05,2.72095]
[1780061685208,35.87,72814.49,140.8,-0.96326,7e-05,2.68421]
[1780061685723,35.87,72814.49,140.8,-0.96326,7e-05,2.68421]
[1780061686215,35.87,72810.59,140.8,-0.96351,7e-05,2.66908]
[1780061687230,35.88,72813.1,140.8,-0.96333,7e-05,2.67986]
[1780061688237,35.88,72815.35,140.8,-0.96317,7e-05,2.6896]
[1780061689244,35.88,72814.1,140.8,-0.96325,7e-05,2.68515]
[1780061692177,35.88,72814.52,140.8,-0.96321,7e-05,2.68747]
[1780061692274,35.89,72825.19,140.8,-0.96247,7e-05,2.73216]
[1780061693275,35.89,72826.91,140.8,-0.96234,7e-05,2.73976]
[1780061699167,35.9,72826.75,140.8,-0.96231,7e-05,2.74123]
[1780061699317,35.9,72827.58,140.8,-0.96224,7e-05,2.74571]
[1780061700325,35.91,72822.65,140.8,-0.96257,7e-05,2.72603]
[1780061701497,35.91,72822.65,140.8,-0.96257,7e-05,2.72603]
[1780061701567,35.91,72817.47,140.8,-0.96291,7e-05,2.70547]
[1780061702342,35.91,72814.92,140.8,-0.96307,7e-05,2.6957]
[1780061703700,35.91,72814.92,140.8,-0.96307,7e-05,2.6957]
[1780061703910,35.91,72814.92,140.8,-0.96307,7e-05,2.6957]
[1780061704007,35.92,72821.72,140.8,-0.96259,7e-05,2.72455]
[1780061704632,35.92,72821.72,140.8,-0.96259,7e-05,2.72455]
[1780061704979,35.92,72843.72,140.8,-0.96106,7e-05,2.81584]
[1780061705524,35.92,72853.29,140.8,-0.96039,7e-05,2.85601]
[1780061706954,35.92,72853.29,140.8,-0.96039,7e-05,2.85601]
[1780061707014,35.92,72846.9,140.8,-0.96083,7e-05,2.82988]
[1780061708077,35.92,72846.9,140.8,-0.96083,7e-05,2.82988]
[1780061708139,35.92,72844.06,140.8,-0.96102,7e-05,2.8184]
[1780061709406,35.92,72844.93,140.8,-0.96095,7e-05,2.82244]
[1780061711113,35.92,72844.93,140.8,-0.96095,7e-05,2.82244]
[1780061711191,35.93,72844.04,140.8,-0.961,7e-05,2.81951]
[1780061711420,35.93,72847.09,140.8,-0.96079,7e-05,2.83228]
[1780061712427,35.93,72855.04,140.8,-0.96021,7e-05,2.86612]
[1780061714119,35.93,72857.22,140.8,-0.96005,7e-05,2.87597]
[1780061715240,35.93,72857.22,140.8,-0.96005,7e-05,2.87597]
[1780061715252,35.93,72855.93,140.8,-0.96013,7e-05,2.87083]
[1780061717262,35.93,72855.62,140.8,-0.96016,7e-05,2.86951]
[1780061716455,35.93,72858.04,140.8,-0.95998,7e-05,2.88008]
[1780061717325,35.93,72858.04,140.8,-0.95998,7e-05,2.88008]
[1780061717701,35.93,72858.04,140.8,-0.95998,7e-05,2.88008]
[1780061717767,35.93,72865.65,140.8,-0.95942,7e-05,2.91276]
[1780061718469,35.93,72874.39,140.8,-0.95878,7e-05,2.95049]
[1780061719476,35.94,72874.01,140.8,-0.9588,7e-05,2.94904]
[1780061720483,35.94,72875.14,140.8,-0.95872,7e-05,2.95409]
[1780061721490,35.94,72876.98,140.8,-0.95858,7e-05,2.96221]
[1780061722497,35.94,72877.98,140.8,-0.9585,7e-05,2.9667]
[1780061723504,35.94,72885.35,140.8,-0.95795,7e-05,2.99883]
[1780061724511,35.94,72889.25,140.8,-0.95766,8e-05,3.01595]
[1780061725518,35.94,72883.56,140.8,-0.95808,7e-05,2.99123]
[1780061726525,35.94,72879.3,140.8,-0.9584,7e-05,2.97287]
[1780061727532,35.94,72882.26,140.8,-0.95818,7e-05,2.98585]
[1780061729167,35.94,72882.26,140.8,-0.95818,7e-05,2.98585]
[1780061729274,35.94,72886.83,140.8,-0.95783,7e-05,3.00595]
[1780061729548,35.94,72886.83,140.8,-0.95783,7e-05,3.00595]
[1780061729901,35.94,72886.83,140.8,-0.95783,7e-05,3.00595]
[1780061730553,35.94,72887.93,140.8,-0.95775,8e-05,3.01084]
[1780061732590,35.94,72886.98,140.8,-0.95789,7e-05,3.00133]
[1780061732636,35.94,72885.92,140.8,-0.95796,7e-05,2.99681]
[1780061733607,35.94,72885.92,140.8,-0.95796,7e-05,2.99681]
[1780061734435,35.94,72885.45,140.8,-0.958,7e-05,2.99487]
[1780061736545,35.94,72884.8,140.8,-0.95804,7e-05,2.99226]
[1780061737867,35.94,72885.34,140.8,-0.958,7e-05,2.99472]
[1780061738253,35.94,72887.44,140.8,-0.95784,7e-05,3.0041]
[1780061738392,35.94,72887.44,140.8,-0.95784,7e-05,3.0041]
[1780061738412,35.94,72887.44,140.8,-0.95784,7e-05,3.0041]
[1780061738719,35.94,72887.44,140.8,-0.95784,7e-05,3.0041]
[1780061738894,35.94,72887.44,140.8,-0.95784,7e-05,3.0041]
[1780061739103,35.94,72887.44,140.8,-0.95784,7e-05,3.0041]
[1780061739121,35.95,72901.08,140.8,-0.95681,8e-05,3.06405]
[1780061740149,35.95,72901.08,140.8,-0.95681,8e-05,3.06405]
[1780061740237,35.95,72901.65,140.8,-0.95676,8e-05,3.06657]
[1780061740628,35.95,72903.36,140.8,-0.95663,8e-05,3.07414]
[1780061741635,35.95,72906.2,140.8,-0.95641,8e-05,3.08672]
[1780061743143,35.94,72908.85,140.8,-0.95621,8e-05,3.09844]
[1780061743733,35.94,72908.85,140.8,-0.95621,8e-05,3.09844]
[1780061743821,35.94,72907.88,140.8,-0.95629,8e-05,3.09407]
[1780061746669,35.94,72909.28,140.8,-0.95618,8e-05,3.10019]
[1780061747677,35.94,72907.6,140.8,-0.95631,8e-05,3.09267]
[1780061749647,35.94,72907.95,140.8,-0.95628,8e-05,3.09417]
[1780061749690,35.94,72909.52,140.8,-0.95616,8e-05,3.10111]
[1780061750707,35.94,72914.11,140.8,-0.95581,8e-05,3.12154]
[1780061751407,35.94,72914.11,140.8,-0.95581,8e-05,3.12154]
[1780061751853,35.94,72927.69,140.8,-0.95475,8e-05,3.18249]
[1780061752713,35.94,72933.85,140.8,-0.95426,8e-05,3.21046]
[1780061754043,35.94,72944.82,140.8,-0.95338,8e-05,3.26024]
[1780061755129,35.94,72948.49,140.8,-0.95309,8e-05,3.27685]
[1780061756380,35.94,72948.96,140.8,-0.95305,8e-05,3.27902]
[1780061756534,35.94,72948.96,140.8,-0.95305,8e-05,3.27902]
[1780061756748,35.94,72950.91,140.8,-0.95289,8e-05,3.28772]
[1780061757754,35.94,72952.83,140.8,-0.95274,8e-05,3.29626]
[1780061760777,35.93,72950.98,140.8,-0.95291,8e-05,3.2866]
[1780061762994,35.93,72951.09,140.8,-0.95291,8e-05,3.28674]
[1780061763398,35.93,72951.09,140.8,-0.95291,8e-05,3.28674]
[1780061763099,35.93,72953.09,140.8,-0.95276,8e-05,3.29529]
[1780061763895,35.93,72953.09,140.8,-0.95276,8e-05,3.29529]
[1780061763970,35.93,72975.18,140.8,-0.95092,8e-05,3.39863]
[1780061764605,35.93,72975.18,140.8,-0.95092,8e-05,3.39863]
[1780061765113,35.92,72984.93,140.8,-0.95012,9e-05,3.44327]
[1780061765818,35.92,72982.71,140.8,-0.95031,9e-05,3.4327]
[1780061766773,35.92,72982.71,140.8,-0.95031,9e-05,3.4327]
[1780061767003,35.92,72982.71,140.8,-0.95031,9e-05,3.4327]
[1780061767198,35.92,72982.71,140.8,-0.95031,9e-05,3.4327]
[1780061767244,35.9,72980.32,140.8,-0.95061,9e-05,3.41611]
[1780061768136,35.9,72980.32,140.8,-0.95061,9e-05,3.41611]
[1780061768163,35.88,72984.9,140.8,-0.95031,9e-05,3.43291]
[1780061769852,35.88,72992.94,140.8,-0.94962,9e-05,3.47084]
[1780061771162,35.88,72992.94,140.8,-0.94962,9e-05,3.47084]
[1780061771349,35.88,73003.35,140.8,-0.94872,9e-05,3.52096]
[1780061771943,35.88,73003.35,140.8,-0.94872,9e-05,3.52096]
[1780061773017,35.88,73003.35,140.8,-0.94872,9e-05,3.52096]
[1780061772044,35.86,73010.14,140.8,-0.94823,9e-05,3.54808]
[1780061773578,35.86,73010.14,140.8,-0.94823,9e-05,3.54808]
[1780061773301,35.86,73011.99,140.8,-0.94806,9e-05,3.55708]
[1780061774202,35.86,73011.99,140.8,-0.94806,9e-05,3.55708]
[1780061774286,35.86,73024.35,140.8,-0.94697,9e-05,3.61684]
[1780061775306,35.86,73024.35,140.8,-0.94697,9e-05,3.61684]
[1780061775343,35.85,73036.61,140.8,-0.94587,9e-05,3.67672]
[1780061775927,35.85,73030.26,140.8,-0.94646,9e-05,3.64468]
[1780061777014,35.85,73030.26,140.8,-0.94646,9e-05,3.64468]
[1780061777048,35.85,73025.16,140.8,-0.94694,9e-05,3.61862]
[1780061778948,35.81,73028.04,140.8,-0.94685,9e-05,3.62352]
[1780061780254,35.78,73029.95,140.8,-0.94684,9e-05,3.62424]
[1780061780671,35.78,73029.95,140.8,-0.94684,9e-05,3.62424]
[1780061781053,35.78,73029.95,140.8,-0.94684,9e-05,3.62424]
[1780061781089,35.75,73038.41,140.8,-0.94623,9e-05,3.65744]
[1780061781976,35.71,73027.62,140.8,-0.94738,9e-05,3.59491]
[1780061783049,35.66,73019.36,140.8,-0.94837,9e-05,3.54082]
[1780061783997,35.64,73009.84,140.8,-0.94934,9e-05,3.4873]
[1780061785210,35.64,73009.84,140.8,-0.94934,9e-05,3.4873]
[1780061785343,35.62,73022.78,140.8,-0.94828,9e-05,3.54569]
[1780061786012,35.62,73026.76,140.8,-0.94794,9e-05,3.56464]
[1780061787019,35.6,73024.13,140.8,-0.94828,9e-05,3.54595]
[1780061788026,35.59,73017.57,140.8,-0.94887,9e-05,3.51338]
[1780061789208,35.59,73017.57,140.8,-0.94887,9e-05,3.51338]
[1780061789243,35.59,73018.86,140.8,-0.94877,9e-05,3.51917]
[1780061790040,35.57,73021.6,140.8,-0.94861,9e-05,3.52751]
[1780061791047,35.55,73022.76,140.8,-0.94868,9e-05,3.52215]
[1780061792054,35.53,73021.08,140.8,-0.94893,9e-05,3.50885]
[1780061793062,35.52,73018.71,140.8,-0.94922,9e-05,3.49254]
[1780061794094,35.5,73016.83,140.8,-0.94947,9e-05,3.47891]
[1780061795078,35.48,73017.8,140.8,-0.94946,9e-05,3.47935]
[1780061796085,35.47,73019.87,140.8,-0.94936,9e-05,3.48516]
[1780061797092,35.45,73024.25,140.8,-0.94905,9e-05,3.50218]
[1780061798099,35.43,73026.82,140.8,-0.94891,9e-05,3.51017]
[1780061799106,35.43,73024.5,140.8,-0.94912,9e-05,3.49837]
[1780061800341,35.43,73024.5,140.8,-0.94912,9e-05,3.49837]
[1780061801120,35.43,73034.93,140.8,-0.94821,9e-05,3.54857]
[1780061802127,35.43,73036.98,140.8,-0.94804,9e-05,3.55814]
[1780061803134,35.43,73032.52,140.8,-0.94845,9e-05,3.53565]
[1780061804141,35.42,73029.64,140.8,-0.94871,9e-05,3.52101]
[1780061806155,35.42,73023.97,140.8,-0.94923,9e-05,3.49233]
[1780061807161,35.4,73022.93,140.8,-0.9494,9e-05,3.48294]
[1780061808169,35.39,73021.68,140.8,-0.94959,9e-05,3.47269]
[1780061810183,35.36,73017.96,140.8,-0.95006,9e-05,3.4468]
[1780061811336,35.36,73017.96,140.8,-0.95006,9e-05,3.4468]
[1780061812199,35.33,73024.59,140.8,-0.9496,9e-05,3.472]
[1780061813208,35.32,73028.35,140.8,-0.94934,9e-05,3.48643]
[1780061814216,35.3,73029.72,140.8,-0.9493,9e-05,3.48902]
[1780061815223,35.3,73028.23,140.8,-0.94944,9e-05,3.48132]
[1780061816230,35.3,73027.15,140.8,-0.94954,9e-05,3.47565]
[1780061818244,35.3,73025.66,140.8,-0.94968,9e-05,3.46761]
[1780061821265,35.28,73030.69,140.8,-0.94932,9e-05,3.48772]
[1780061821596,35.28,73030.69,140.8,-0.94932,9e-05,3.48772]
[1780061822272,35.26,73035.63,140.8,-0.94896,9e-05,3.50789]
[1780061823278,35.26,73043.13,140.8,-0.9483,9e-05,3.54439]
[1780061824293,35.26,73043.92,140.8,-0.94823,9e-05,3.54779]
[1780061825295,35.26,73042.23,140.8,-0.94839,9e-05,3.53895]
[1780061827309,35.26,73044.22,140.8,-0.94823,9e-05,3.5478]
[1780061828316,35.25,73038.97,140.8,-0.94871,9e-05,3.52141]
[1780061829323,35.24,73037.66,140.8,-0.94892,9e-05,3.50999]
[1780061830282,35.24,73037.66,140.8,-0.94892,9e-05,3.50999]
[1780061830333,35.23,73036.4,140.8,-0.94904,9e-05,3.50335]
[1780061831341,35.23,73032.87,140.8,-0.94936,9e-05,3.4856]
[1780061833356,35.2,73031.07,140.8,-0.94967,9e-05,3.46859]
[1780061834368,35.19,73022.41,140.8,-0.9505,9e-05,3.42264]
[1780061835374,35.17,73016.43,140.8,-0.95108,9e-05,3.39015]
[1780061836400,35.16,73014.51,140.8,-0.9513,9e-05,3.37803]
[1780061837396,35.16,73008.65,140.8,-0.9518,9e-05,3.3497]
[1780061839410,35.16,73007.93,140.8,-0.95187,9e-05,3.34585]
[1780061840417,35.16,73009.17,140.8,-0.95177,9e-05,3.3516]
[1780061841565,35.16,73009.14,140.8,-0.95177,9e-05,3.35128]
[1780061843774,35.16,73008.12,140.8,-0.95187,9e-05,3.34603]
[1780061847466,35.15,73010.41,140.8,-0.95169,9e-05,3.35627]
[1780061848473,35.15,73021.2,140.8,-0.95076,9e-05,3.408]
[1780061850265,35.15,73021.2,140.8,-0.95076,9e-05,3.408]
[1780061850266,35.15,73024.22,140.8,-0.95051,9e-05,3.42214]
[1780061850487,35.15,73040.82,140.8,-0.94905,9e-05,3.50322]
[1780061852366,35.15,73040.82,140.8,-0.94905,9e-05,3.50322]
[1780061852421,35.14,73043.73,140.8,-0.94893,9e-05,3.50824]
[1780061852892,35.14,73043.73,140.8,-0.94893,9e-05,3.50824]
[1780061852970,35.14,73047.93,140.8,-0.94856,9e-05,3.52853]
[1780061854052,35.14,73051.19,140.8,-0.94828,9e-05,3.5442]
[1780061854518,35.14,73052.66,140.8,-0.94815,9e-05,3.55141]
[1780061858523,35.14,73052.71,140.8,-0.94814,9e-05,3.55148]
[1780061859151,35.14,73052.71,140.8,-0.94814,9e-05,3.55148]
[1780061859252,35.13,73054.78,140.8,-0.94796,9e-05,3.56158]
[1780061860452,35.13,73054.78,140.8,-0.94796,9e-05,3.56158]
[1780061859745,35.13,73067.03,140.8,-0.94685,9e-05,3.62231]
[1780061861396,35.13,73067.03,140.8,-0.94685,9e-05,3.62231]
[1780061861487,35.11,73068.34,140.8,-0.94684,9e-05,3.62271]
[1780061862442,35.11,73068.34,140.8,-0.94684,9e-05,3.62271]
[1780061861574,35.11,73076.41,140.8,-0.9461,9e-05,3.66344]
[1780061863058,35.11,73076.41,140.8,-0.9461,9e-05,3.66344]
[1780061863454,35.08,73086.74,140.8,-0.94526,9e-05,3.70909]
[1780061863581,35.08,73087.19,140.8,-0.94523,9e-05,3.71063]
[1780061865467,35.08,73087.19,140.8,-0.94523,9e-05,3.71063]
[1780061866284,35.08,73086.61,140.8,-0.9453,9e-05,3.7069]
[1780061867229,35.08,73087.2,140.8,-0.94526,9e-05,3.70916]
[1780061867305,35.07,73085.75,140.8,-0.94541,9e-05,3.701]
[1780061867609,35.07,73086.63,140.8,-0.94534,9e-05,3.70475]
[1780061868617,35.07,73094.71,140.8,-0.94458,0.0001,3.74538]
[1780061869624,35.07,73096.13,140.8,-0.94446,0.0001,3.75187]
[1780061870631,35.06,73099.16,140.8,-0.94419,0.0001,3.76665]
[1780061872202,35.06,73099.16,140.8,-0.94419,0.0001,3.76665]
[1780061872294,35.03,73100.35,140.8,-0.94423,0.0001,3.76436]
[1780061872645,35.0,73102.78,140.8,-0.94416,0.0001,3.76855]
[1780061873585,35.0,73102.78,140.8,-0.94416,0.0001,3.76855]
[1780061873792,35.0,73102.78,140.8,-0.94416,0.0001,3.76855]
[1780061874317,34.97,73113.31,140.8,-0.9433,0.0001,3.81479]
[1780061874661,34.97,73127.26,140.8,-0.94193,0.0001,3.88789]
[1780061875742,34.97,73127.26,140.8,-0.94193,0.0001,3.88789]
[1780061876119,34.96,73132.78,140.8,-0.94142,0.0001,3.9151]
[1780061876677,34.96,73134.24,140.8,-0.94127,0.0001,3.92283]
[1780061878554,34.92,73134.8,140.8,-0.94144,0.0001,3.91414]
[1780061878696,34.92,73150.55,140.8,-0.93987,0.0001,3.99705]
[1780061880148,34.92,73150.55,140.8,-0.93987,0.0001,3.99705]
[1780061880188,34.92,73150.55,140.8,-0.93987,0.0001,3.99705]
[1780061880234,34.92,73150.55,140.8,-0.93987,0.0001,3.99705]
[1780061880627,34.92,73150.55,140.8,-0.93987,0.0001,3.99705]
[1780061880276,34.91,73153.14,140.8,-0.93962,0.0001,4.00977]
[1780061881377,34.91,73153.14,140.8,-0.93962,0.0001,4.00977]
[1780061881392,34.91,73170.46,140.8,-0.93784,0.0001,4.10277]
[1780061882148,34.91,73187.82,140.8,-0.93601,0.00011,4.19795]
[1780061882663,34.91,73187.82,140.8,-0.93601,0.00011,4.19795]
[1780061883100,34.85,73167.36,140.8,-0.93852,0.0001,4.06773]
[1780061884460,34.85,73167.36,140.8,-0.93852,0.0001,4.06773]
[1780061884418,34.84,73158.59,140.8,-0.93944,0.0001,4.01948]
[1780061884941,34.84,73157.03,140.8,-0.93962,0.0001,4.01035]
[1780061885884,34.84,73157.03,140.8,-0.93962,0.0001,4.01035]
[1780061886355,34.84,73157.03,140.8,-0.93962,0.0001,4.01035]
[1780061886456,34.84,73152.52,140.8,-0.9401,0.0001,3.98491]
[1780061887444,34.83,73157.3,140.8,-0.93963,0.0001,4.00946]
[1780061887589,34.83,73157.3,140.8,-0.93963,0.0001,4.00946]
[1780061887604,34.83,73157.3,140.8,-0.93963,0.0001,4.00946]
[1780061887801,34.83,73145.73,140.8,-0.94082,0.0001,3.94721]
[1780061889230,34.83,73140.32,140.8,-0.94136,0.0001,3.91828]
[1780061889838,34.83,73140.32,140.8,-0.94136,0.0001,3.91828]
[1780061889939,34.83,73128.29,140.8,-0.94258,0.0001,3.85361]
[1780061891176,34.83,73128.29,140.8,-0.94258,0.0001,3.85361]
[1780061891435,34.82,73122.82,140.8,-0.94313,0.0001,3.82394]
[1780061892492,34.82,73117.64,140.8,-0.94366,0.0001,3.79596]
[1780061892838,34.82,73114.6,140.8,-0.94397,0.0001,3.77927]
[1780061893845,34.81,73116.44,140.8,-0.94381,0.0001,3.78802]
[1780061895041,34.81,73116.44,140.8,-0.94381,0.0001,3.78802]
[1780061895137,34.81,73115.1,140.8,-0.94395,0.0001,3.7802]
[1780061895859,34.81,73113.53,140.8,-0.94412,0.0001,3.77121]
[1780061896866,34.81,73115.01,140.8,-0.94399,0.0001,3.77809]
[1780061899896,34.8,73113.76,140.8,-0.94416,0.0001,3.76913]
[1780061900741,34.8,73113.76,140.8,-0.94416,0.0001,3.76913]
[1780061900901,34.79,73114.65,140.8,-0.94409,0.0001,3.77295]
[1780061901908,34.79,73111.28,140.8,-0.94443,0.0001,3.75463]
[1780061903176,34.79,73111.28,140.8,-0.94443,0.0001,3.75463]
[1780061903213,34.79,73109.92,140.8,-0.94457,0.0001,3.7468]
[1780061903922,34.79,73102.75,140.8,-0.94527,0.0001,3.709]
[1780061904931,34.78,73104.7,140.8,-0.9451,0.0001,3.71833]
[1780061905938,34.78,73108.69,140.8,-0.94473,0.0001,3.73822]
[1780061907953,34.77,73113.79,140.8,-0.94427,0.0001,3.76314]
[1780061909514,34.77,73113.79,140.8,-0.94427,0.0001,3.76314]
[1780061909543,34.77,73114.81,140.8,-0.94419,0.0001,3.76765]
[1780061910311,34.77,73114.81,140.8,-0.94419,0.0001,3.76765]
[1780061910326,34.77,73122.6,140.8,-0.94344,0.0001,3.80748]
[1780061911251,34.77,73135.46,140.8,-0.94227,0.0001,3.86872]
[1780061911981,34.77,73134.32,140.8,-0.94239,0.0001,3.86233]
[1780061913995,34.76,73133.19,140.8,-0.94251,0.0001,3.85576]
[1780061915009,34.76,73130.52,140.8,-0.94278,0.0001,3.84139]
[1780061916011,34.76,73132.66,140.8,-0.94257,0.0001,3.8524]
[1780061917016,34.76,73139.12,140.8,-0.94194,0.0001,3.88628]
[1780061919030,34.76,73140.32,140.8,-0.94182,0.0001,3.89264]
[1780061921047,34.76,73139.08,140.8,-0.94194,0.0001,3.88606]
[1780061922208,34.76,73117.35,140.8,-0.94408,0.0001,3.77157]
[1780061923060,34.76,73114.09,140.8,-0.94441,0.0001,3.75393]
[1780061925074,34.75,73112.81,140.8,-0.94456,0.0001,3.74597]
[1780061926715,34.75,73112.78,140.8,-0.94457,0.0001,3.74517]
[1780061927313,34.75,73109.41,140.8,-0.94491,0.0001,3.72707]
[1780061929102,34.75,73110.69,140.8,-0.94479,0.0001,3.73333]
[1780061934138,34.74,73110.09,140.8,-0.94487,0.0001,3.72926]
[1780061938166,34.73,73108.64,140.8,-0.94506,0.0001,3.71906]
[1780061939173,34.73,73107.23,140.8,-0.94521,0.0001,3.71106]
[1780061939862,34.73,73107.23,140.8,-0.94521,0.0001,3.71106]
[1780061940181,34.73,73124.08,140.8,-0.94359,0.0001,3.79792]
[1780061941187,34.73,73121.56,140.8,-0.94385,0.0001,3.78445]
[1780061943201,34.73,73120.41,140.8,-0.94397,0.0001,3.77801]
[1780061944208,34.73,73119.02,140.8,-0.9441,0.0001,3.77056]
[1780061945215,34.72,73117.77,140.8,-0.94423,0.0001,3.76385]
[1780061945644,34.72,73117.77,140.8,-0.94423,0.0001,3.76385]
[1780061946222,34.72,73110.6,140.8,-0.94492,0.0001,3.72645]
[1780061947229,34.72,73108.21,140.8,-0.94516,0.0001,3.71342]
[1780061948236,34.72,73093.92,140.8,-0.94653,9e-05,3.63938]
[1780061949409,34.72,73093.92,140.8,-0.94653,9e-05,3.63938]
[1780061949481,34.72,73088.52,140.8,-0.94704,9e-05,3.61131]
[1780061950250,34.71,73087.13,140.8,-0.94718,9e-05,3.60371]
[1780061952268,34.71,73088.38,140.8,-0.94709,9e-05,3.60898]
[1780061953284,34.71,73088.38,140.8,-0.94709,9e-05,3.60898]
[1780061953353,34.71,73086.26,140.8,-0.94729,9e-05,3.59769]
[1780061954283,34.71,73082.16,140.8,-0.94768,9e-05,3.57643]
[1780061955289,34.71,73081.12,140.8,-0.94779,9e-05,3.57069]
[1780061957303,34.7,73082.02,140.8,-0.94772,9e-05,3.57426]
[1780061962339,34.69,73081.94,140.8,-0.94777,9e-05,3.57141]
[1780061963346,34.69,73088.11,140.8,-0.94721,9e-05,3.60214]
[1780061964353,34.69,73089.36,140.8,-0.94711,9e-05,3.60794]
[1780061966367,34.69,73085.63,140.8,-0.94747,9e-05,3.58794]
[1780061969326,34.68,73085.47,140.8,-0.94751,9e-05,3.5861]
[1780061969388,34.68,73089.21,140.8,-0.94717,9e-05,3.60455]
[1780061970395,34.68,73092.83,140.8,-0.94684,9e-05,3.62241]
[1780061971403,34.68,73094.85,140.8,-0.94674,9e-05,3.62615]
[1780061974424,34.67,73093.72,140.8,-0.94688,9e-05,3.61863]
[1780061976085,34.67,73093.58,140.8,-0.94691,9e-05,3.61735]
[1780061977445,34.66,73088.48,140.8,-0.9474,9e-05,3.59032]
[1780061978452,34.66,73084.6,140.8,-0.94777,9e-05,3.57016]
[1780061978848,34.66,73084.6,140.8,-0.94777,9e-05,3.57016]
[1780061979459,34.66,73092.24,140.8,-0.94707,9e-05,3.60838]
[1780061980401,34.66,73092.24,140.8,-0.94707,9e-05,3.60838]
[1780061980588,34.66,73092.24,140.8,-0.94707,9e-05,3.60838]
[1780061980606,34.66,73096.18,140.8,-0.94671,9e-05,3.62789]
[1780061981265,34.66,73096.18,140.8,-0.94671,9e-05,3.62789]
[1780061981473,34.66,73100.84,140.8,-0.94629,9e-05,3.65112]
[1780061982480,34.65,73108.27,140.8,-0.94559,0.0001,3.68873]
[1780061983493,34.65,73112.89,140.8,-0.94516,0.0001,3.71244]
[1780061987521,34.64,73110.86,140.8,-0.9454,0.0001,3.69928]
[1780061990542,34.64,73102.67,140.8,-0.94621,9e-05,3.6552]
[1780061991549,34.63,73099.78,140.8,-0.9465,9e-05,3.63976]
[1780061993563,34.63,73099.12,140.8,-0.94658,9e-05,3.63527]
[1780061996585,34.62,73108.92,140.8,-0.94568,0.0001,3.68395]
[1780061997592,34.62,73112.59,140.8,-0.94534,0.0001,3.70235]
[1780061998600,34.62,73111.56,140.8,-0.94545,0.0001,3.6964]
[1780061999607,34.62,73113.24,140.8,-0.94531,0.0001,3.70444]
[1780062001621,34.61,73108.8,140.8,-0.94575,0.0001,3.68023]
[1780062002628,34.61,73104.06,140.8,-0.94621,9e-05,3.65516]
[1780062003260,34.61,73104.06,140.8,-0.94621,9e-05,3.65516]
[1780062003634,34.61,73098.7,140.8,-0.94673,9e-05,3.62706]
[1780062004644,34.61,73096.87,140.8,-0.94691,9e-05,3.6171]
[1780062005255,34.61,73096.87,140.8,-0.94691,9e-05,3.6171]
[1780062005651,34.6,73079.17,140.8,-0.94856,9e-05,3.52701]
[1780062005900,34.6,73079.17,140.8,-0.94856,9e-05,3.52701]
[1780062006658,34.6,73075.29,140.8,-0.94892,9e-05,3.50701]
[1780062007665,34.6,73078.05,140.8,-0.94868,9e-05,3.52042]
[1780062008672,34.6,73076.88,140.8,-0.94879,9e-05,3.51417]
[1780062011694,34.59,73078.18,140.8,-0.94869,9e-05,3.51948]
[1780062012834,34.59,73078.18,140.8,-0.94869,9e-05,3.51948]
[1780062013821,34.59,73078.08,140.8,-0.94872,9e-05,3.51818]
[1780062014109,34.59,73078.08,140.8,-0.94872,9e-05,3.51818]
[1780062014225,34.59,73077.74,140.8,-0.94876,9e-05,3.51612]
[1780062014823,34.59,73077.74,140.8,-0.94876,9e-05,3.51612]
[1780062015171,34.59,73077.74,140.8,-0.94876,9e-05,3.51612]
[1780062015541,34.59,73047.01,140.8,-0.9515,9e-05,3.36377]
[1780062016258,34.59,73047.01,140.8,-0.9515,9e-05,3.36377]
[1780062016351,34.59,73030.1,140.8,-0.95296,9e-05,3.28182]
[1780062017217,34.59,73024.14,140.8,-0.95345,8e-05,3.25375]
[1780062018687,34.59,73022.82,140.8,-0.95355,8e-05,3.24795]
[1780062018806,34.59,73022.82,140.8,-0.95355,8e-05,3.24795]
[1780062018925,34.59,73020.28,140.8,-0.95376,8e-05,3.23636]
[1780062019758,34.6,73017.2,140.8,-0.95401,8e-05,3.22226]
[1780062021460,34.6,73015.68,140.8,-0.95412,8e-05,3.21561]
[1780062021772,34.6,73013.86,140.8,-0.95427,8e-05,3.20756]
[1780062024350,34.6,73012.09,140.8,-0.95439,8e-05,3.20034]
[1780062024793,34.6,73010.81,140.8,-0.9545,8e-05,3.19441]
[1780062027439,34.6,73011.93,140.8,-0.9544,8e-05,3.19992]
[1780062028057,34.61,73005.65,140.8,-0.95492,8e-05,3.17047]
[1780062028866,34.61,73011.74,140.8,-0.95441,8e-05,3.19913]
[1780062030124,34.61,73011.74,140.8,-0.95441,8e-05,3.19913]
[1780062030218,34.61,73027.78,140.8,-0.95306,8e-05,3.27567]
[1780062030835,34.61,73030.84,140.8,-0.9528,9e-05,3.29034]
[1780062032127,34.61,73030.84,140.8,-0.9528,9e-05,3.29034]
[1780062033128,34.61,73030.18,140.8,-0.95294,9e-05,3.28142]
[1780062033265,34.61,73032.44,140.8,-0.95274,9e-05,3.29229]
[1780062033859,34.61,73034.4,140.8,-0.95258,9e-05,3.30173]
[1780062034866,34.61,73039.7,140.8,-0.95212,9e-05,3.32732]
[1780062035873,34.61,73042.51,140.8,-0.95188,9e-05,3.34094]
[1780062036880,34.61,73048.08,140.8,-0.9514,9e-05,3.36802]
[1780062037887,34.61,73052.09,140.8,-0.95104,9e-05,3.3876]
[1780062038841,34.61,73052.09,140.8,-0.95104,9e-05,3.3876]
[1780062038894,34.61,73055.12,140.8,-0.95078,9e-05,3.40246]
[1780062041073,34.6,73055.25,140.8,-0.95077,9e-05,3.40283]
[1780062041109,34.6,73055.25,140.8,-0.95077,9e-05,3.40283]
[1780062041426,34.6,73055.25,140.8,-0.95077,9e-05,3.40283]
[1780062041577,34.6,73055.25,140.8,-0.95077,9e-05,3.40283]
[1780062041929,34.6,73055.34,140.8,-0.95077,9e-05,3.40304]
[1780062041955,34.6,73060.04,140.8,-0.95036,9e-05,3.42594]
[1780062042922,34.6,73061.46,140.8,-0.95024,9e-05,3.43268]
[1780062046950,34.6,73060.33,140.8,-0.95036,9e-05,3.42598]
[1780062047957,34.6,73063.38,140.8,-0.95009,9e-05,3.44076]
[1780062049577,34.6,73063.38,140.8,-0.95009,9e-05,3.44076]
[1780062049971,34.59,73057.5,140.8,-0.95062,9e-05,3.41117]
[1780062050915,34.59,73057.5,140.8,-0.95062,9e-05,3.41117]
[1780062050978,34.59,73055.51,140.8,-0.9508,9e-05,3.40114]
[1780062052444,34.59,73055.51,140.8,-0.9508,9e-05,3.40114]
[1780062052993,34.59,73053.92,140.8,-0.95095,9e-05,3.39286]
[1780062054164,34.59,73053.92,140.8,-0.95095,9e-05,3.39286]
[1780062054699,34.59,73030.94,140.8,-0.95294,9e-05,3.28116]
[1780062055713,34.59,73030.94,140.8,-0.95294,9e-05,3.28116]
[1780062055015,34.59,73011.72,140.8,-0.95455,8e-05,3.18973]
[1780062056022,34.59,73015.89,140.8,-0.95421,8e-05,3.20939]
[1780062057584,34.59,73015.89,140.8,-0.95421,8e-05,3.20939]
[1780062057670,34.6,73017.33,140.8,-0.95407,8e-05,3.21736]
[1780062058030,34.6,73021.31,140.8,-0.95373,8e-05,3.2368]
[1780062059037,34.6,73022.56,140.8,-0.95361,8e-05,3.24327]
[1780062060983,34.6,73022.78,140.8,-0.95358,8e-05,3.24482]
[1780062061052,34.6,73019.17,140.8,-0.95388,8e-05,3.22816]
[1780062062059,34.61,73024.55,140.8,-0.95342,8e-05,3.2543]
[1780062062983,34.61,73024.55,140.8,-0.95342,8e-05,3.2543]
[1780062063132,34.61,73027.82,140.8,-0.95313,8e-05,3.27042]
[1780062066742,34.61,73026.53,140.8,-0.95324,8e-05,3.26439]
[1780062069108,34.61,73031.09,140.8,-0.95285,9e-05,3.28621]
[1780062070115,34.61,73032.28,140.8,-0.95275,9e-05,3.29188]
[1780062075150,34.61,73032.48,140.8,-0.95274,9e-05,3.29276]
[1780062078171,34.61,73031.44,140.8,-0.95282,9e-05,3.28773]
[1780062083206,34.61,73031.48,140.8,-0.95282,9e-05,3.28789]
[1780062086503,34.61,73031.53,140.8,-0.95282,9e-05,3.28811]
[1780062086506,34.61,73027.22,140.8,-0.95318,8e-05,3.26744]
[1780062087718,34.61,73027.22,140.8,-0.95318,8e-05,3.26744]
[1780062088242,34.61,73026.06,140.8,-0.95328,8e-05,3.26194]
[1780062089249,34.61,73029.01,140.8,-0.95303,8e-05,3.27609]
[1780062092270,34.61,73031.96,140.8,-0.95286,9e-05,3.28454]
[1780062094590,34.61,73031.17,140.8,-0.95292,9e-05,3.28074]
[1780062094683,34.61,73015.0,140.8,-0.95428,8e-05,3.20379]
[1780062095658,34.61,73015.0,140.8,-0.95428,8e-05,3.20379]
[1780062095733,34.61,73003.93,140.8,-0.95519,8e-05,3.15192]
[1780062096298,34.61,73005.04,140.8,-0.9551,8e-05,3.15726]
[1780062097521,34.61,73005.04,140.8,-0.9551,8e-05,3.15726]
[1780062101333,34.61,73008.44,140.8,-0.95479,8e-05,3.17472]
[1780062102340,34.62,73009.53,140.8,-0.9547,8e-05,3.18017]
[1780062103347,34.62,73014.08,140.8,-0.95431,8e-05,3.20193]
[1780062105361,34.62,73015.34,140.8,-0.95419,8e-05,3.20874]
[1780062106368,34.62,73017.21,140.8,-0.95403,8e-05,3.21787]
[1780062107375,34.62,73019.62,140.8,-0.95382,8e-05,3.22985]
[1780062108412,34.62,73019.62,140.8,-0.95382,8e-05,3.22985]
[1780062110630,34.63,73020.59,140.8,-0.95372,8e-05,3.2355]
[1780062110668,34.63,73025.7,140.8,-0.95328,8e-05,3.26037]
[1780062111740,34.63,73025.7,140.8,-0.95328,8e-05,3.26037]
[1780062112410,34.63,73027.45,140.8,-0.95312,8e-05,3.26968]
[1780062113001,34.63,73027.45,140.8,-0.95312,8e-05,3.26968]
[1780062113417,34.63,73026.46,140.8,-0.95319,8e-05,3.26541]
[1780062114435,34.64,73022.24,140.8,-0.95354,8e-05,3.24574]
[1780062115390,34.64,73022.24,140.8,-0.95354,8e-05,3.24574]
[1780062115443,34.64,73012.34,140.8,-0.95436,8e-05,3.19903]
[1780062116449,34.64,73010.26,140.8,-0.95453,8e-05,3.18952]
[1780062117456,34.64,73009.34,140.8,-0.9546,8e-05,3.1855]
[1780062118463,34.64,73008.04,140.8,-0.9547,8e-05,3.1797]
[1780062119470,34.64,73009.04,140.8,-0.95462,8e-05,3.18472]
[1780062120477,34.64,73011.1,140.8,-0.95444,8e-05,3.19473]
[1780062124505,34.65,73010.14,140.8,-0.9545,8e-05,3.1914]
[1780062125513,34.65,73008.64,140.8,-0.95462,8e-05,3.18464]
[1780062128534,34.66,73007.08,140.8,-0.95471,8e-05,3.1795]
[1780062131573,34.67,73008.34,140.8,-0.95454,8e-05,3.18868]
[1780062132423,34.67,73008.34,140.8,-0.95454,8e-05,3.18868]
[1780062132570,34.67,73024.27,140.8,-0.95319,8e-05,3.26525]
[1780062132867,34.67,73024.27,140.8,-0.95319,8e-05,3.26525]
[1780062133577,34.68,73026.67,140.8,-0.95297,8e-05,3.27768]
[1780062138582,34.69,73025.97,140.8,-0.95297,8e-05,3.27802]
[1780062138616,34.69,73037.83,140.8,-0.95194,9e-05,3.33602]
[1780062139625,34.7,73044.59,140.8,-0.95133,9e-05,3.36967]
[1780062140632,34.7,73046.96,140.8,-0.95111,9e-05,3.382]
[1780062141313,34.7,73046.96,140.8,-0.95111,9e-05,3.382]
[1780062141624,34.7,73046.96,140.8,-0.95111,9e-05,3.382]
[1780062141639,34.7,73050.82,140.8,-0.95076,9e-05,3.40164]
[1780062142380,34.7,73050.82,140.8,-0.95076,9e-05,3.40164]
[1780062142646,34.71,73053.45,140.8,-0.95052,9e-05,3.41526]
[1780062144660,34.71,73050.06,140.8,-0.95079,9e-05,3.40006]
[1780062146677,34.72,73051.73,140.8,-0.95062,9e-05,3.40969]
[1780062147683,34.72,73054.97,140.8,-0.95032,9e-05,3.42631]
[1780062148691,34.72,73057.04,140.8,-0.95012,9e-05,3.43719]
[1780062149139,34.72,73057.04,140.8,-0.95012,9e-05,3.43719]
[1780062149701,34.72,73065.39,140.8,-0.94936,9e-05,3.47915]
[1780062150705,34.73,73070.48,140.8,-0.94889,9e-05,3.50508]
[1780062154742,34.72,73066.64,140.8,-0.94933,9e-05,3.47941]
[1780062156749,34.72,73065.73,140.8,-0.94942,9e-05,3.47452]
[1780062156778,34.72,73065.73,140.8,-0.94942,9e-05,3.47452]
[1780062156849,34.72,73062.49,140.8,-0.94972,9e-05,3.45811]
[1780062157765,34.72,73044.73,140.8,-0.95129,9e-05,3.37061]
[1780062158778,34.72,73040.76,140.8,-0.95164,9e-05,3.35112]
[1780062159785,34.72,73038.54,140.8,-0.95183,9e-05,3.34045]
[1780062160792,34.72,73037.15,140.8,-0.95195,9e-05,3.33382]
[1780062162808,34.72,73038.37,140.8,-0.95183,9e-05,3.34017]
[1780062166485,34.72,73038.13,140.8,-0.95184,9e-05,3.34003]
[1780062166836,34.73,73047.68,140.8,-0.951,9e-05,3.38678]
[1780062168850,34.73,73048.93,140.8,-0.95087,9e-05,3.39398]
[1780062169857,34.73,73047.53,140.8,-0.95099,9e-05,3.38739]
[1780062170331,34.73,73047.53,140.8,-0.95099,9e-05,3.38739]
[1780062170864,34.73,73046.48,140.8,-0.95107,9e-05,3.38301]
[1780062172878,34.74,73045.46,140.8,-0.95113,9e-05,3.37954]
[1780062175899,34.75,73046.93,140.8,-0.95096,9e-05,3.389]
[1780062176546,34.75,73046.93,140.8,-0.95096,9e-05,3.389]
[1780062176906,34.75,73053.76,140.8,-0.95034,9e-05,3.42321]
[1780062178923,34.76,73052.65,140.8,-0.95042,9e-05,3.41921]
[1780062179927,34.76,73048.69,140.8,-0.95075,9e-05,3.4005]
[1780062180934,34.76,73045.55,140.8,-0.95101,9e-05,3.38586]
[1780062181943,34.76,73049.15,140.8,-0.95069,9e-05,3.40418]
[1780062182950,34.77,73057.3,140.8,-0.94995,9e-05,3.44496]
[1780062185161,34.77,73058.25,140.8,-0.94985,9e-05,3.45036]
[1780062185564,34.77,73058.25,140.8,-0.94985,9e-05,3.45036]
[1780062185721,34.77,73058.25,140.8,-0.94985,9e-05,3.45036]
[1780062185915,34.77,73058.25,140.8,-0.94985,9e-05,3.45036]
[1780062185743,34.77,73069.03,140.8,-0.94886,9e-05,3.50511]
[1780062185974,34.77,73094.35,140.8,-0.94653,9e-05,3.63265]
[1780062186981,34.78,73108.15,140.8,-0.94522,0.0001,3.70392]
[1780062188158,34.78,73108.15,140.8,-0.94522,0.0001,3.70392]
[1780062188248,34.78,73107.47,140.8,-0.94527,0.0001,3.70101]
[1780062188995,34.78,73104.63,140.8,-0.94554,0.0001,3.6864]
[1780062190007,34.78,73102.69,140.8,-0.94572,9e-05,3.67669]
[1780062192824,34.78,73102.16,140.8,-0.94576,9e-05,3.67453]
[1780062192925,34.78,73106.14,140.8,-0.94538,0.0001,3.69526]
[1780062193677,34.78,73107.58,140.8,-0.94523,0.0001,3.70293]
[1780062194039,34.78,73109.74,140.8,-0.94502,0.0001,3.71432]
[1780062195058,34.78,73112.65,140.8,-0.94474,0.0001,3.72935]
[1780062196066,34.79,73110.4,140.8,-0.94495,0.0001,3.71815]
[1780062197152,34.79,73110.4,140.8,-0.94495,0.0001,3.71815]
[1780062197436,34.79,73110.4,140.8,-0.94495,0.0001,3.71815]
[1780062197707,34.79,73110.4,140.8,-0.94495,0.0001,3.71815]
[1780062197824,34.79,73111.85,140.8,-0.94481,0.0001,3.72587]
[1780062198153,34.79,73111.85,140.8,-0.94481,0.0001,3.72587]
[1780062198216,34.79,73111.85,140.8,-0.94481,0.0001,3.72587]
[1780062198634,34.79,73121.59,140.8,-0.94386,0.0001,3.77664]
[1780062199046,34.79,73121.59,140.8,-0.94386,0.0001,3.77664]
[1780062199090,34.79,73129.37,140.8,-0.9431,0.0001,3.81733]
[1780062200113,34.79,73129.37,140.8,-0.9431,0.0001,3.81733]
[1780062200607,34.79,73140.11,140.8,-0.94203,0.0001,3.87412]
[1780062201114,34.79,73139.13,140.8,-0.94213,0.0001,3.86894]
[1780062202120,34.79,73139.11,140.8,-0.94213,0.0001,3.8688]
[1780062204134,34.79,73137.63,140.8,-0.94228,0.0001,3.86095]
[1780062205141,34.79,73138.97,140.8,-0.94215,0.0001,3.86803]
[1780062206148,34.79,73137.86,140.8,-0.94226,0.0001,3.86215]
[1780062207904,34.79,73137.86,140.8,-0.94226,0.0001,3.86215]
[1780062208163,34.79,73129.14,140.8,-0.94312,0.0001,3.81624]
[1780062209169,34.79,73125.98,140.8,-0.94343,0.0001,3.79976]
[1780062210375,34.79,73125.98,140.8,-0.94343,0.0001,3.79976]
[1780062210428,34.79,73133.75,140.8,-0.94266,0.0001,3.84064]
[1780062211183,34.79,73138.64,140.8,-0.94226,0.0001,3.86031]
[1780062213224,34.79,73138.88,140.8,-0.94224,0.0001,3.86157]
[1780062213300,34.79,73133.92,140.8,-0.94273,0.0001,3.83542]
[1780062214204,34.79,73132.02,140.8,-0.94292,0.0001,3.82547]
[1780062217920,34.79,73132.68,140.8,-0.94285,0.0001,3.82907]
[1780062217225,34.79,73134.4,140.8,-0.94268,0.0001,3.83817]
[1780062218232,34.79,73138.16,140.8,-0.9423,0.0001,3.85804]
[1780062219239,34.79,73141.38,140.8,-0.94198,0.0001,3.87508]
[1780062220945,34.79,73142.39,140.8,-0.94188,0.0001,3.88042]
[1780062222260,34.79,73147.46,140.8,-0.94138,0.0001,3.9073]
[1780062223266,34.79,73148.57,140.8,-0.94126,0.0001,3.91314]
[1780062224483,34.79,73145.74,140.8,-0.94155,0.0001,3.89802]
[1780062225281,34.79,73144.14,140.8,-0.94171,0.0001,3.88947]
[1780062226288,34.79,73143.17,140.8,-0.94181,0.0001,3.88429]
[1780062227295,34.79,73142.11,140.8,-0.94192,0.0001,3.87865]
[1780062229849,34.79,73142.61,140.8,-0.94187,0.0001,3.88128]
[1780062230316,34.79,73133.87,140.8,-0.94274,0.0001,3.83507]
[1780062231754,34.79,73133.87,140.8,-0.94274,0.0001,3.83507]
[1780062231793,34.79,73132.33,140.8,-0.94289,0.0001,3.82702]
[1780062232330,34.79,73129.56,140.8,-0.94316,0.0001,3.81254]
[1780062233622,34.79,73129.56,140.8,-0.94316,0.0001,3.81254]
[1780062233695,34.79,73120.27,140.8,-0.94407,0.0001,3.7641]
[1780062234344,34.79,73114.93,140.8,-0.94458,0.0001,3.73653]
[1780062236358,34.79,73112.22,140.8,-0.94483,0.0001,3.72291]
[1780062237596,34.79,73112.22,140.8,-0.94483,0.0001,3.72291]
[1780062238007,34.79,73111.73,140.8,-0.94487,0.0001,3.72059]
[1780062238372,34.79,73109.04,140.8,-0.94513,0.0001,3.70693]
[1780062239379,34.79,73105.96,140.8,-0.94542,0.0001,3.69132]
[1780062240928,34.79,73105.96,140.8,-0.94542,0.0001,3.69132]
[1780062241393,34.8,73103.0,140.8,-0.94569,9e-05,3.67666]
[1780062242607,34.8,73103.0,140.8,-0.94569,9e-05,3.67666]
[1780062246428,34.8,73107.09,140.8,-0.94527,0.0001,3.69913]
[1780062247435,34.8,73109.39,140.8,-0.94505,0.0001,3.71123]
[1780062248442,34.8,73110.36,140.8,-0.94495,0.0001,3.71647]
[1780062250456,34.8,73111.31,140.8,-0.94485,0.0001,3.72183]
[1780062251543,34.8,73111.31,140.8,-0.94485,0.0001,3.72183]
[1780062252470,34.81,73113.77,140.8,-0.94461,0.0001,3.735]
[1780062253857,34.81,73113.77,140.8,-0.94461,0.0001,3.735]
[1780062253932,34.81,73114.97,140.8,-0.94449,0.0001,3.74141]
[1780062254483,34.81,73110.72,140.8,-0.94489,0.0001,3.71961]
[1780062255491,34.81,73107.54,140.8,-0.94519,0.0001,3.70344]
[1780062257505,34.81,73108.87,140.8,-0.94506,0.0001,3.71077]
[1780062259843,34.81,73108.77,140.8,-0.94506,0.0001,3.71049]
[1780062259891,34.81,73111.1,140.8,-0.94483,0.0001,3.72275]
[1780062260526,34.81,73109.58,140.8,-0.94498,0.0001,3.71512]
[1780062262540,34.81,73112.27,140.8,-0.94471,0.0001,3.72947]
[1780062263547,34.81,73115.86,140.8,-0.94436,0.0001,3.74827]
[1780062264554,34.81,73114.89,140.8,-0.94445,0.0001,3.74342]
[1780062265871,34.81,73114.89,140.8,-0.94445,0.0001,3.74342]
[1780062265971,34.82,73113.79,140.8,-0.94455,0.0001,3.73791]
[1780062269589,34.82,73111.74,140.8,-0.94473,0.0001,3.72809]
[1780062270596,34.82,73110.5,140.8,-0.94485,0.0001,3.72189]
[1780062271603,34.82,73111.73,140.8,-0.94481,0.0001,3.72239]
[1780062275068,34.82,73111.82,140.8,-0.94479,0.0001,3.7235]
[1780062275911,34.82,73111.82,140.8,-0.94479,0.0001,3.7235]
[1780062275995,34.82,73118.47,140.8,-0.94414,0.0001,3.75817]
[1780062276782,34.82,73118.47,140.8,-0.94414,0.0001,3.75817]
[1780062276813,34.82,73125.52,140.8,-0.94345,0.0001,3.79506]
[1780062277671,34.82,73128.22,140.8,-0.94319,0.0001,3.80929]
[1780062279685,34.82,73135.49,140.8,-0.94247,0.0001,3.84764]
[1780062280692,34.82,73136.19,140.8,-0.9424,0.0001,3.85135]
[1780062281699,34.82,73137.24,140.8,-0.94229,0.0001,3.8569]
[1780062282706,34.82,73138.91,140.8,-0.94213,0.0001,3.86572]
[1780062284541,34.82,73139.15,140.8,-0.9421,0.0001,3.86698]
[1780062284720,34.82,73147.94,140.8,-0.94122,0.0001,3.91358]
[1780062285728,34.82,73148.75,140.8,-0.94114,0.0001,3.91781]
[1780062286735,34.82,73150.3,140.8,-0.94099,0.0001,3.92597]
[1780062287741,34.82,73147.19,140.8,-0.9413,0.0001,3.90931]
[1780062291769,34.82,73144.04,140.8,-0.94162,0.0001,3.89226]
[1780062292286,34.82,73144.04,140.8,-0.94162,0.0001,3.89226]
[1780062292776,34.82,73139.83,140.8,-0.94205,0.0001,3.86992]
[1780062293065,34.82,73139.83,140.8,-0.94205,0.0001,3.86992]
[1780062293784,34.82,73146.78,140.8,-0.94135,0.0001,3.90675]
[1780062294791,34.82,73149.35,140.8,-0.94109,0.0001,3.92036]
[1780062295798,34.82,73151.47,140.8,-0.94088,0.0001,3.93157]
[1780062296557,34.82,73151.47,140.8,-0.94088,0.0001,3.93157]
[1780062296805,34.82,73152.69,140.8,-0.94076,0.0001,3.93797]
[1780062298358,34.82,73153.38,140.8,-0.94069,0.0001,3.94154]
[1780062298524,34.82,73153.38,140.8,-0.94069,0.0001,3.94154]
[1780062298968,34.82,73153.38,140.8,-0.94069,0.0001,3.94154]
[1780062298977,34.82,73157.21,140.8,-0.9403,0.0001,3.96192]
[1780062299395,34.82,73157.21,140.8,-0.9403,0.0001,3.96192]
[1780062299465,34.82,73157.21,140.8,-0.9403,0.0001,3.96192]
[1780062299711,34.82,73157.21,140.8,-0.9403,0.0001,3.96192]
[1780062299827,34.82,73162.34,140.8,-0.93978,0.0001,3.98932]
[1780062301348,34.82,73162.38,140.8,-0.93978,0.0001,3.98933]
[1780062301841,34.82,73163.58,140.8,-0.93966,0.0001,3.9956]
[1780062302579,34.82,73163.58,140.8,-0.93966,0.0001,3.9956]
[1780062302848,34.82,73160.61,140.8,-0.93997,0.0001,3.97941]
[1780062304864,34.82,73159.44,140.8,-0.9401,0.0001,3.97277]
[1780062305393,34.82,73159.44,140.8,-0.9401,0.0001,3.97277]
[1780062305844,34.82,73159.44,140.8,-0.9401,0.0001,3.97277]
[1780062305872,34.82,73144.36,140.8,-0.94163,0.0001,3.89211]
[1780062306964,34.82,73135.07,140.8,-0.94256,0.0001,3.84296]
[1780062307885,34.82,73139.02,140.8,-0.94216,0.0001,3.86383]
[1780062309069,34.82,73141.09,140.8,-0.94196,0.0001,3.87477]
[1780062309899,34.82,73142.76,140.8,-0.94179,0.0001,3.8836]
[1780062310431,34.82,73142.76,140.8,-0.94179,0.0001,3.8836]
[1780062310906,34.82,73150.36,140.8,-0.94103,0.0001,3.92396]
[1780062311913,34.82,73150.25,140.8,-0.94104,0.0001,3.92328]
[1780062312633,34.82,73150.25,140.8,-0.94104,0.0001,3.92328]
[1780062313061,34.82,73144.32,140.8,-0.94164,0.0001,3.89165]
[1780062313927,34.81,73142.5,140.8,-0.94182,0.0001,3.88196]
[1780062314936,34.81,73150.67,140.8,-0.941,0.0001,3.92535]
[1780062315329,34.81,73150.67,140.8,-0.941,0.0001,3.92535]
[1780062315942,34.81,73159.47,140.8,-0.94011,0.0001,3.97235]
[1780062316949,34.81,73159.89,140.8,-0.94007,0.0001,3.97443]
[1780062318077,34.81,73159.89,140.8,-0.94007,0.0001,3.97443]
[1780062317956,34.81,73154.37,140.8,-0.94063,0.0001,3.94467]
[1780062318966,34.81,73154.37,140.8,-0.94063,0.0001,3.94467]
[1780062319074,34.81,73137.12,140.8,-0.94237,0.0001,3.85292]
[1780062319972,34.81,73134.83,140.8,-0.94259,0.0001,3.84088]
[1780062320901,34.81,73134.83,140.8,-0.94259,0.0001,3.84088]
[1780062320979,34.81,73136.88,140.8,-0.94239,0.0001,3.85171]
[1780062324000,34.81,73148.31,140.8,-0.94125,0.0001,3.91231]
[1780062325008,34.81,73152.13,140.8,-0.94086,0.0001,3.9326]
[1780062325799,34.81,73152.13,140.8,-0.94086,0.0001,3.9326]
[1780062326014,34.81,73153.43,140.8,-0.94073,0.0001,3.93943]
[1780062329035,34.81,73157.85,140.8,-0.94029,0.0001,3.96273]
[1780062329432,34.81,73157.85,140.8,-0.94029,0.0001,3.96273]
[1780062330042,34.81,73153.69,140.8,-0.94072,0.0001,3.9403]
[1780062332067,34.81,73136.84,140.8,-0.9425,0.0001,3.84445]
[1780062332593,34.81,73136.84,140.8,-0.9425,0.0001,3.84445]
[1780062333068,34.81,73127.65,140.8,-0.9434,0.0001,3.7961]
[1780062333281,34.81,73127.65,140.8,-0.9434,0.0001,3.7961]
[1780062334077,34.81,73129.76,140.8,-0.9432,0.0001,3.80717]
[1780062335084,34.81,73140.86,140.8,-0.94209,0.0001,3.86569]
[1780062335370,34.81,73140.86,140.8,-0.94209,0.0001,3.86569]
[1780062336092,34.81,73147.06,140.8,-0.94147,0.0001,3.89855]
[1780062337098,34.81,73146.96,140.8,-0.94148,0.0001,3.89805]
[1780062339112,34.81,73145.64,140.8,-0.94162,0.0001,3.89092]
[1780062339209,34.81,73145.64,140.8,-0.94162,0.0001,3.89092]
[1780062344149,34.81,73143.08,140.8,-0.94188,0.0001,3.87713]
[1780062347842,34.81,73142.93,140.8,-0.94189,0.0001,3.87629]
[1780062348176,34.81,73137.72,140.8,-0.94241,0.0001,3.84871]
[1780062349183,34.81,73136.57,140.8,-0.94253,0.0001,3.84267]
[1780062351417,34.81,73136.62,140.8,-0.94252,0.0001,3.84295]
[1780062354218,34.81,73138.24,140.8,-0.94236,0.0001,3.85158]
[1780062356594,34.81,73137.36,140.8,-0.94245,0.0001,3.84696]
[1780062356630,34.81,73133.41,140.8,-0.94284,0.0001,3.82619]
[1780062357239,34.81,73132.02,140.8,-0.94298,0.0001,3.81889]
[1780062359253,34.81,73133.23,140.8,-0.94285,0.0001,3.82534]
[1780062360538,34.81,73133.23,140.8,-0.94285,0.0001,3.82534]
[1780062361058,34.81,73135.22,140.8,-0.94266,0.0001,3.83591]
[1780062361589,34.81,73142.17,140.8,-0.94196,0.0001,3.87262]
[1780062362908,34.81,73142.17,140.8,-0.94196,0.0001,3.87262]
[1780062362993,34.81,73148.61,140.8,-0.94132,0.0001,3.90675]
[1780062363281,34.81,73157.97,140.8,-0.94037,0.0001,3.95673]
[1780062364364,34.81,73157.97,140.8,-0.94037,0.0001,3.95673]
[1780062364520,34.81,73157.97,140.8,-0.94037,0.0001,3.95673]
[1780062364579,34.81,73179.19,140.8,-0.93818,0.0001,4.07117]
[1780062365370,34.81,73179.19,140.8,-0.93818,0.0001,4.07117]
[1780062365480,34.81,73171.91,140.8,-0.93894,0.0001,4.03161]
[1780062366518,34.81,73166.52,140.8,-0.93951,0.0001,4.00187]
[1780062367247,34.81,73166.52,140.8,-0.93951,0.0001,4.00187]
[1780062367344,34.81,73169.26,140.8,-0.93923,0.0001,4.01667]
[1780062369322,34.81,73169.44,140.8,-0.93921,0.0001,4.01742]
[1780062370340,34.81,73168.56,140.8,-0.93931,0.0001,4.01242]
[1780062371372,34.8,73157.0,140.8,-0.9405,0.0001,3.94974]
[1780062372379,34.8,73153.95,140.8,-0.94082,0.0001,3.9332]
[1780062373386,34.8,73154.47,140.8,-0.94077,0.0001,3.93584]
[1780062376007,34.8,73154.55,140.8,-0.94076,0.0001,3.93616]
[1780062376091,34.8,73156.59,140.8,-0.94056,0.0001,3.94683]
[1780062376407,34.8,73158.54,140.8,-0.94036,0.0001,3.95714]
[1780062377276,34.8,73158.54,140.8,-0.94036,0.0001,3.95714]
[1780062377416,34.8,73159.55,140.8,-0.94026,0.0001,3.9624]
[1780062380438,34.8,73156.91,140.8,-0.94054,0.0001,3.94793]
[1780062381445,34.8,73153.52,140.8,-0.94089,0.0001,3.9295]
[1780062386655,34.8,73152.86,140.8,-0.94096,0.0001,3.92554]
[1780062386740,34.8,73146.23,140.8,-0.94163,0.0001,3.89015]
[1780062387612,34.8,73142.05,140.8,-0.94205,0.0001,3.86794]
[1780062388410,34.8,73142.05,140.8,-0.94205,0.0001,3.86794]
[1780062389071,34.8,73138.35,140.8,-0.94242,0.0001,3.84837]
[1780062389502,34.8,73129.65,140.8,-0.94328,0.0001,3.80266]
[1780062390495,34.8,73129.65,140.8,-0.94328,0.0001,3.80266]
[1780062390509,34.8,73133.37,140.8,-0.94291,0.0001,3.82226]
[1780062391516,34.8,73134.76,140.8,-0.94286,0.0001,3.82346]
[1780062392523,34.8,73132.56,140.8,-0.94307,0.0001,3.81196]
[1780062395682,34.8,73132.49,140.8,-0.94308,0.0001,3.81175]
[1780062395783,34.8,73131.37,140.8,-0.94319,0.0001,3.80595]
[1780062401586,34.8,73131.29,140.8,-0.94319,0.0001,3.80606]
[1780062404608,34.8,73132.6,140.8,-0.94305,0.0001,3.8132]
[1780062406427,34.8,73132.86,140.8,-0.94302,0.0001,3.81464]
[1780062407629,34.8,73135.93,140.8,-0.94272,0.0001,3.83093]
[1780062409922,34.8,73140.79,140.8,-0.94223,0.0001,3.85666]
[1780062410650,34.8,73141.77,140.8,-0.94214,0.0001,3.86185]
[1780062412664,34.8,73139.75,140.8,-0.94234,0.0001,3.85118]
[1780062413671,34.8,73138.36,140.8,-0.94247,0.0001,3.84387]
[1780062417699,34.8,73137.18,140.8,-0.94259,0.0001,3.83777]
[1780062419713,34.8,73134.06,140.8,-0.9429,0.0001,3.82143]
[1780062421727,34.8,73133.14,140.8,-0.94299,0.0001,3.81671]
[1780062424709,34.8,73133.2,140.8,-0.94298,0.0001,3.81716]
[1780062426046,34.8,73137.64,140.8,-0.94253,0.0001,3.84064]
[1780062426762,34.8,73136.55,140.8,-0.94264,0.0001,3.83494]
[1780062427769,34.8,73137.5,140.8,-0.94255,0.0001,3.83998]
[1780062431520,34.8,73136.83,140.8,-0.94261,0.0001,3.83656]
[1780062431798,34.8,73142.55,140.8,-0.94204,0.0001,3.86679]
[1780062432482,34.8,73142.55,140.8,-0.94204,0.0001,3.86679]
[1780062432805,34.8,73150.48,140.8,-0.94125,0.0001,3.90886]
[1780062433811,34.8,73150.39,140.8,-0.94126,0.0001,3.9083]
[1780062434839,34.8,73166.57,140.8,-0.93961,0.0001,3.99491]
[1780062435825,34.8,73166.51,140.8,-0.93962,0.0001,3.99437]
[1780062436835,34.8,73169.36,140.8,-0.93933,0.0001,4.00954]
[1780062438227,34.8,73169.36,140.8,-0.93933,0.0001,4.00954]
[1780062438250,34.8,73175.13,140.8,-0.93873,0.0001,4.04056]
[1780062438259,34.8,73175.13,140.8,-0.93873,0.0001,4.04056]
[1780062438847,34.8,73187.21,140.8,-0.93747,0.00011,4.10615]
[1780062439854,34.8,73187.39,140.8,-0.93746,0.00011,4.10676]
[1780062440863,34.8,73183.16,140.8,-0.93791,0.00011,4.08323]
[1780062441466,34.8,73183.16,140.8,-0.93791,0.00011,4.08323]
[1780062441868,34.8,73184.64,140.8,-0.93776,0.00011,4.09097]
[1780062442296,34.8,73184.64,140.8,-0.93776,0.00011,4.09097]
[1780062442433,34.8,73184.64,140.8,-0.93776,0.00011,4.09097]
[1780062442902,34.8,73184.64,140.8,-0.93776,0.00011,4.09097]
[1780062442915,34.79,73194.3,140.8,-0.93674,0.00011,4.14363]
[1780062443921,34.79,73201.43,140.8,-0.93599,0.00011,4.18257]
[1780062445943,34.79,73203.37,140.8,-0.9358,0.00011,4.19231]
[1780062446787,34.79,73203.37,140.8,-0.9358,0.00011,4.19231]
[1780062446949,34.79,73206.65,140.8,-0.93545,0.00011,4.21001]
[1780062447681,34.79,73206.65,140.8,-0.93545,0.00011,4.21001]
[1780062447956,34.79,73210.9,140.8,-0.935,0.00011,4.23312]
[1780062449092,34.79,73210.9,140.8,-0.935,0.00011,4.23312]
[1780062449193,34.78,73209.85,140.8,-0.93513,0.00011,4.22669]
[1780062450977,34.78,73207.54,140.8,-0.9354,0.00011,4.21267]
[1780062456016,34.77,73208.29,140.8,-0.93546,0.00011,4.20772]
[1780062457020,34.77,73212.0,140.8,-0.93507,0.00011,4.22783]
[1780062458027,34.77,73209.91,140.8,-0.93531,0.00011,4.21561]
[1780062459036,34.76,73212.61,140.8,-0.93502,0.00011,4.2301]
[1780062460231,34.76,73219.38,140.8,-0.93429,0.00011,4.26738]
[1780062461051,34.76,73228.32,140.8,-0.93331,0.00011,4.31703]
[1780062462260,34.76,73227.6,140.8,-0.93341,0.00011,4.31225]
[1780062462605,34.76,73227.6,140.8,-0.93341,0.00011,4.31225]
[1780062463180,34.75,73229.62,140.8,-0.9332,0.00011,4.32295]
[1780062463481,34.75,73229.62,140.8,-0.9332,0.00011,4.32295]
[1780062464072,34.75,73228.42,140.8,-0.93334,0.00011,4.31545]
[1780062466477,34.75,73228.8,140.8,-0.93333,0.00011,4.31619]
[1780062467093,34.74,73242.16,140.8,-0.93184,0.00011,4.39126]
[1780062468100,34.74,73244.88,140.8,-0.93154,0.00011,4.4064]
[1780062468567,34.74,73244.88,140.8,-0.93154,0.00011,4.4064]
[1780062469107,34.74,73239.8,140.8,-0.93213,0.00011,4.3766]
[1780062470122,34.74,73234.04,140.8,-0.9328,0.00011,4.3431]
[1780062470610,34.74,73234.04,140.8,-0.9328,0.00011,4.3431]
[1780062471129,34.73,73228.92,140.8,-0.93339,0.00011,4.3134]
[1780062472136,34.73,73223.35,140.8,-0.93402,0.00011,4.28132]
[1780062473097,34.73,73223.35,140.8,-0.93402,0.00011,4.28132]
[1780062473143,34.73,73215.35,140.8,-0.93491,0.00011,4.23583]
[1780062474150,34.73,73214.34,140.8,-0.93503,0.00011,4.22961]
[1780062475157,34.73,73210.9,140.8,-0.93542,0.00011,4.20986]
[1780062476165,34.72,73209.68,140.8,-0.93556,0.00011,4.20253]
[1780062477171,34.72,73208.26,140.8,-0.93573,0.00011,4.19411]
[1780062478178,34.72,73203.05,140.8,-0.9363,0.00011,4.16469]
[1780062480193,34.72,73201.99,140.8,-0.93643,0.00011,4.15789]
[1780062480998,34.72,73201.99,140.8,-0.93643,0.00011,4.15789]
[1780062481191,34.72,73201.99,140.8,-0.93643,0.00011,4.15789]
[1780062481199,34.72,73194.34,140.8,-0.93726,0.00011,4.11523]
[1780062481749,34.72,73194.34,140.8,-0.93726,0.00011,4.11523]
[1780062482206,34.71,73176.51,140.8,-0.93915,0.0001,4.01744]
[1780062483213,34.71,73173.53,140.8,-0.93946,0.0001,4.00105]
[1780062485301,34.71,73172.82,140.8,-0.93954,0.0001,3.99699]
[1780062485227,34.71,73171.9,140.8,-0.93964,0.0001,3.99181]
[1780062485650,34.71,73171.9,140.8,-0.93964,0.0001,3.99181]
[1780062486234,34.71,73166.72,140.8,-0.94018,0.0001,3.96367]
[1780062487241,34.71,73163.43,140.8,-0.94052,0.0001,3.94583]
[1780062490262,34.71,73164.73,140.8,-0.94039,0.0001,3.95244]
[1780062492324,34.71,73164.24,140.8,-0.94045,0.0001,3.94952]
[1780062494899,34.71,73165.06,140.8,-0.94037,0.0001,3.95365]
[1780062495300,34.71,73166.49,140.8,-0.94022,0.0001,3.96119]
[1780062495565,34.71,73166.49,140.8,-0.94022,0.0001,3.96119]
[1780062496307,34.71,73170.07,140.8,-0.93986,0.0001,3.98033]
[1780062497314,34.71,73172.28,140.8,-0.93963,0.0001,3.99208]
[1780062499328,34.7,73176.84,140.8,-0.93917,0.0001,4.01635]
[1780062500336,34.7,73177.83,140.8,-0.93907,0.0001,4.02148]
[1780062502350,34.7,73178.97,140.8,-0.93896,0.0001,4.02718]
[1780062503357,34.7,73174.54,140.8,-0.93943,0.0001,4.00288]
[1780062505371,34.7,73175.62,140.8,-0.93932,0.0001,4.00829]
[1780062509399,34.7,73177.52,140.8,-0.93914,0.0001,4.01768]
[1780062510523,34.69,73181.04,140.8,-0.93878,0.0001,4.03659]
[1780062511775,34.69,73187.19,140.8,-0.93823,0.00011,4.06332]
[1780062513226,34.69,73187.19,140.8,-0.93823,0.00011,4.06332]
[1780062513230,34.69,73170.67,140.8,-0.93996,0.0001,3.9733]
[1780062513554,34.69,73158.28,140.8,-0.94123,0.0001,3.90679]
[1780062514437,34.69,73157.88,140.8,-0.94127,0.0001,3.90449]
[1780062515454,34.69,73159.43,140.8,-0.94111,0.0001,3.91271]
[1780062516565,34.69,73159.43,140.8,-0.94111,0.0001,3.91271]
[1780062516572,34.69,73162.26,140.8,-0.94083,0.0001,3.92779]
[1780062517464,34.69,73165.16,140.8,-0.94053,0.0001,3.94328]
[1780062520488,34.69,73167.53,140.8,-0.9403,0.0001,3.95567]
[1780062521495,34.69,73172.11,140.8,-0.93983,0.0001,3.98024]
[1780062522502,34.69,73170.03,140.8,-0.94004,0.0001,3.96888]
[1780062524516,34.69,73169.01,140.8,-0.94015,0.0001,3.96304]
[1780062527235,34.69,73169.42,140.8,-0.94012,0.0001,3.9651]
[1780062527553,34.69,73164.35,140.8,-0.94064,0.0001,3.93754]
[1780062528560,34.68,73163.18,140.8,-0.94076,0.0001,3.93111]
[1780062529815,34.68,73163.18,140.8,-0.94076,0.0001,3.93111]
[1780062529893,34.68,73164.81,140.8,-0.9406,0.0001,3.93965]
[1780062530574,34.68,73166.02,140.8,-0.94048,0.0001,3.94615]
[1780062531581,34.68,73167.07,140.8,-0.94037,0.0001,3.95157]
[1780062532588,34.68,73169.17,140.8,-0.94016,0.0001,3.96275]
[1780062535806,34.68,73168.89,140.8,-0.94019,0.0001,3.96096]
[1780062537623,34.68,73167.63,140.8,-0.94033,0.0001,3.95376]
[1780062542658,34.68,73166.44,140.8,-0.94047,0.0001,3.94674]
[1780062546824,34.68,73166.16,140.8,-0.9405,0.0001,3.94491]
[1780062546907,34.68,73157.46,140.8,-0.94139,0.0001,3.8982]
[1780062547696,34.68,73155.8,140.8,-0.94156,0.0001,3.88931]
[1780062548703,34.68,73154.51,140.8,-0.94169,0.0001,3.88242]
[1780062550717,34.68,73151.4,140.8,-0.942,0.0001,3.86585]
[1780062551695,34.68,73151.4,140.8,-0.942,0.0001,3.86585]
[1780062551859,34.68,73151.4,140.8,-0.942,0.0001,3.86585]
[1780062551922,34.68,73146.56,140.8,-0.94249,0.0001,3.84021]
[1780062552733,34.67,73140.4,140.8,-0.94312,0.0001,3.8066]
[1780062553740,34.67,73138.98,140.8,-0.94328,0.0001,3.79807]
[1780062556761,34.66,73137.77,140.8,-0.94344,0.0001,3.78956]
[1780062557454,34.66,73137.77,140.8,-0.94344,0.0001,3.78956]
[1780062557768,34.66,73130.91,140.8,-0.94413,0.0001,3.75261]
[1780062558786,34.65,73129.14,140.8,-0.94432,0.0001,3.7424]
[1780062560344,34.65,73119.45,140.8,-0.94528,0.0001,3.69114]
[1780062560792,34.65,73114.71,140.8,-0.94575,0.0001,3.66581]
[1780062561800,34.64,73116.54,140.8,-0.94559,0.0001,3.6744]
[1780062562992,34.64,73116.54,140.8,-0.94559,0.0001,3.6744]
[1780062563037,34.64,73116.54,140.8,-0.94559,0.0001,3.6744]
[1780062563814,34.64,73106.65,140.8,-0.94656,9e-05,3.62194]
[1780062564972,34.64,73106.65,140.8,-0.94656,9e-05,3.62194]
[1780062565070,34.63,73106.7,140.8,-0.94657,9e-05,3.62142]
[1780062567139,34.63,73107.1,140.8,-0.94654,9e-05,3.6227]
[1780062567191,34.63,73107.1,140.8,-0.94654,9e-05,3.6227]
[1780062567228,34.63,73106.11,140.8,-0.94665,9e-05,3.61687]
[1780062567842,34.63,73103.39,140.8,-0.94692,9e-05,3.60224]
[1780062570866,34.62,73112.66,140.8,-0.94609,9e-05,3.64746]
[1780062571873,34.62,73117.62,140.8,-0.94571,0.0001,3.66612]
[1780062573887,34.61,73120.39,140.8,-0.94548,0.0001,3.67873]
[1780062575901,34.6,73119.35,140.8,-0.94561,0.0001,3.67164]
[1780062577915,34.6,73113.55,140.8,-0.94619,9e-05,3.6401]
[1780062578922,34.59,73111.8,140.8,-0.94637,9e-05,3.63033]
[1780062581943,34.59,73116.24,140.8,-0.946,0.0001,3.65081]
[1780062582950,34.58,73118.89,140.8,-0.94576,0.0001,3.66364]
[1780062583957,34.58,73120.07,140.8,-0.94566,0.0001,3.6689]
[1780062585971,34.57,73118.55,140.8,-0.94584,0.0001,3.6594]
[1780062587485,34.57,73117.97,140.8,-0.94591,0.0001,3.65559]
[1780062587515,34.57,73117.97,140.8,-0.94591,0.0001,3.65559]
[1780062587858,34.57,73117.97,140.8,-0.94591,0.0001,3.65559]
[1780062587985,34.57,73122.52,140.8,-0.94549,0.0001,3.67826]
[1780062588992,34.56,73127.15,140.8,-0.94506,0.0001,3.70139]
[1780062589999,34.56,73125.81,140.8,-0.9452,0.0001,3.69355]
[1780062590971,34.56,73125.81,140.8,-0.9452,0.0001,3.69355]
[1780062591005,34.56,73118.11,140.8,-0.94596,0.0001,3.65289]
[1780062592014,34.56,73115.33,140.8,-0.94624,9e-05,3.63778]
[1780062595034,34.55,73112.28,140.8,-0.94657,9e-05,3.61979]
[1780062596042,34.54,73111.28,140.8,-0.94668,9e-05,3.61391]
[1780062597049,34.54,73112.58,140.8,-0.94657,9e-05,3.61982]
[1780062602454,34.53,73113.01,140.8,-0.94659,9e-05,3.619]
[1780062603236,34.52,73100.74,140.8,-0.94776,9e-05,3.55494]
[1780062603821,34.52,73100.74,140.8,-0.94776,9e-05,3.55494]
[1780062604107,34.52,73106.52,140.8,-0.94723,9e-05,3.58416]
[1780062605416,34.52,73114.85,140.8,-0.94645,9e-05,3.62656]
[1780062606121,34.52,73119.94,140.8,-0.94597,0.0001,3.65247]
[1780062607128,34.52,73118.94,140.8,-0.94608,0.0001,3.64651]
[1780062612163,34.51,73118.87,140.8,-0.94616,0.0001,3.64219]
[1780062616191,34.49,73120.35,140.8,-0.94608,0.0001,3.64667]
[1780062620219,34.48,73121.49,140.8,-0.94603,0.0001,3.64938]
[1780062622057,34.48,73121.14,140.8,-0.94608,0.0001,3.64679]
[1780062622233,34.48,73117.65,140.8,-0.94642,9e-05,3.62803]
[1780062623240,34.47,73110.18,140.8,-0.94714,9e-05,3.58899]
[1780062624247,34.47,73109.31,140.8,-0.94724,9e-05,3.58385]
[1780062625254,34.47,73107.57,140.8,-0.94741,9e-05,3.57429]
[1780062626388,34.47,73107.57,140.8,-0.94741,9e-05,3.57429]
[1780062626410,34.47,73108.66,140.8,-0.94732,9e-05,3.57918]
[1780062626944,34.47,73108.66,140.8,-0.94732,9e-05,3.57918]
[1780062627268,34.46,73110.42,140.8,-0.94717,9e-05,3.58748]
[1780062627678,34.46,73110.42,140.8,-0.94717,9e-05,3.58748]
[1780062631296,34.45,73114.36,140.8,-0.94693,9e-05,3.59886]
[1780062633310,34.45,73115.32,140.8,-0.94687,9e-05,3.60235]
[1780062636110,34.44,73114.97,140.8,-0.94693,9e-05,3.59913]
[1780062636332,34.44,73109.9,140.8,-0.94742,9e-05,3.57251]
[1780062637338,34.44,73108.96,140.8,-0.94752,9e-05,3.56706]
[1780062639354,34.43,73107.97,140.8,-0.94763,9e-05,3.56071]
[1780062640361,34.43,73108.96,140.8,-0.94755,9e-05,3.5651]
[1780062642172,34.43,73109.46,140.8,-0.94752,9e-05,3.567]
[1780062642375,34.43,73111.88,140.8,-0.9473,9e-05,3.57869]
[1780062644389,34.42,73110.19,140.8,-0.94749,9e-05,3.56872]
[1780062646156,34.42,73109.26,140.8,-0.94759,9e-05,3.56332]
[1780062646403,34.42,73106.57,140.8,-0.94785,9e-05,3.54898]
[1780062647410,34.41,73104.25,140.8,-0.94808,9e-05,3.53658]
[1780062648418,34.41,73092.44,140.8,-0.94918,9e-05,3.4764]
[1780062649078,34.41,73092.44,140.8,-0.94918,9e-05,3.4764]
[1780062649304,34.41,73092.44,140.8,-0.94918,9e-05,3.4764]
[1780062649507,34.41,73091.91,140.8,-0.94923,9e-05,3.47323]
[1780062650432,34.41,73096.75,140.8,-0.9488,9e-05,3.49704]
[1780062651439,34.41,73098.05,140.8,-0.94869,9e-05,3.50305]
[1780062653493,34.4,73100.65,140.8,-0.94847,9e-05,3.51506]
[1780062654471,34.4,73105.29,140.8,-0.94805,9e-05,3.53798]
[1780062655478,34.4,73107.67,140.8,-0.94784,9e-05,3.54945]
[1780062656485,34.4,73102.71,140.8,-0.94831,9e-05,3.52365]
[1780062657492,34.39,73101.75,140.8,-0.94841,9e-05,3.5182]
[1780062658087,34.39,73101.75,140.8,-0.94841,9e-05,3.5182]
[1780062658499,34.39,73098.27,140.8,-0.94875,9e-05,3.50004]
[1780062660263,34.39,73097.45,140.8,-0.94883,9e-05,3.49535]
[1780062660507,34.39,73097.45,140.8,-0.94883,9e-05,3.49535]
[1780062660513,34.39,73103.55,140.8,-0.94828,9e-05,3.52561]
[1780062661520,34.39,73113.66,140.8,-0.94735,9e-05,3.57645]
[1780062662527,34.38,73114.61,140.8,-0.94727,9e-05,3.58062]
[1780062663534,34.38,73113.58,140.8,-0.94738,9e-05,3.57467]
[1780062665548,34.38,73114.98,140.8,-0.94727,9e-05,3.58046]
[1780062667491,34.38,73114.98,140.8,-0.94727,9e-05,3.58046]
[1780062668229,34.37,73110.09,140.8,-0.94777,9e-05,3.55348]
[1780062668571,34.37,73104.44,140.8,-0.9483,9e-05,3.52478]
[1780062669773,34.37,73104.44,140.8,-0.9483,9e-05,3.52478]
[1780062669776,34.37,73097.87,140.8,-0.94891,9e-05,3.49099]
[1780062671113,34.36,73092.72,140.8,-0.9494,9e-05,3.46406]
[1780062673608,34.36,73089.9,140.8,-0.94967,9e-05,3.44918]
[1780062674613,34.36,73088.27,140.8,-0.94982,9e-05,3.4408]
[1780062675620,34.36,73086.54,140.8,-0.94999,9e-05,3.43183]
[1780062677634,34.35,73083.67,140.8,-0.95026,9e-05,3.41689]
[1780062681154,34.35,73083.33,140.8,-0.95029,9e-05,3.41488]
[1780062682375,34.35,73083.81,140.8,-0.95025,9e-05,3.41726]
[1780062682423,34.35,73083.81,140.8,-0.95025,9e-05,3.41726]
[1780062682463,34.35,73070.2,140.8,-0.95146,9e-05,3.35]
[1780062682897,34.35,73068.05,140.8,-0.95165,9e-05,3.33945]
[1780062684451,34.35,73062.88,140.8,-0.95211,9e-05,3.31382]
[1780062684611,34.35,73062.88,140.8,-0.95211,9e-05,3.31382]
[1780062685391,34.35,73062.88,140.8,-0.95211,9e-05,3.31382]
[1780062685446,34.35,73052.7,140.8,-0.95299,9e-05,3.26428]
[1780062685697,34.35,73050.41,140.8,-0.95319,9e-05,3.25323]
[1780062686704,34.35,73050.63,140.8,-0.95317,9e-05,3.25453]
[1780062687866,34.35,73049.23,140.8,-0.95328,9e-05,3.24805]
[1780062689515,34.35,73049.23,140.8,-0.95328,9e-05,3.24805]
[1780062688718,34.35,73046.57,140.8,-0.95351,9e-05,3.23512]
[1780062689725,34.35,73041.95,140.8,-0.95391,8e-05,3.21287]
[1780062690733,34.35,73043.96,140.8,-0.95374,8e-05,3.22244]
[1780062691787,34.35,73043.96,140.8,-0.95374,8e-05,3.22244]
[1780062692211,34.35,73050.27,140.8,-0.95328,9e-05,3.24699]
[1780062693753,34.35,73051.99,140.8,-0.95313,9e-05,3.25526]
[1780062694760,34.35,73053.76,140.8,-0.95298,9e-05,3.26378]
[1780062695767,34.35,73052.26,140.8,-0.95311,9e-05,3.2565]
[1780062701177,34.35,73052.38,140.8,-0.9531,9e-05,3.25694]
[1780062701809,34.35,73047.8,140.8,-0.95349,9e-05,3.23472]
[1780062702679,34.35,73047.8,140.8,-0.95349,9e-05,3.23472]
[1780062703523,34.35,73044.69,140.8,-0.95376,8e-05,3.21956]
[1780062704018,34.35,73044.69,140.8,-0.95376,8e-05,3.21956]
[1780062704060,34.35,73014.85,140.8,-0.95624,8e-05,3.07862]
[1780062705078,34.35,73017.92,140.8,-0.95599,8e-05,3.09305]
[1780062706882,34.35,73017.41,140.8,-0.95603,8e-05,3.09078]
[1780062707371,34.35,73017.41,140.8,-0.95603,8e-05,3.09078]
[1780062707470,34.35,73014.47,140.8,-0.95627,8e-05,3.07719]
[1780062707793,34.35,73014.47,140.8,-0.95627,8e-05,3.07719]
[1780062707856,34.35,73012.66,140.8,-0.95641,8e-05,3.06878]
[1780062708766,34.35,73012.66,140.8,-0.95641,8e-05,3.06878]
[1780062708863,34.35,73010.5,140.8,-0.95659,8e-05,3.0589]
[1780062709870,34.35,73008.62,140.8,-0.95673,8e-05,3.0505]
[1780062713225,34.35,73009.43,140.8,-0.95666,8e-05,3.05461]
[1780062714906,34.36,73006.77,140.8,-0.95687,8e-05,3.04265]
[1780062715915,34.36,73004.38,140.8,-0.95706,8e-05,3.0318]
[1780062716922,34.36,73002.26,140.8,-0.95722,8e-05,3.02224]
[1780062721909,34.36,73002.33,140.8,-0.9572,8e-05,3.02367]
[1780062722156,34.36,73002.33,140.8,-0.9572,8e-05,3.02367]
[1780062722223,34.36,73002.34,140.8,-0.95719,8e-05,3.02394]
[1780062723133,34.36,73002.34,140.8,-0.95719,8e-05,3.02394]
[1780062723156,34.36,72991.04,140.8,-0.95808,8e-05,2.97252]
[1780062724354,34.36,72990.65,140.8,-0.95811,8e-05,2.97105]
[1780062725289,34.37,72986.33,140.8,-0.95844,8e-05,2.95177]
[1780062726201,34.37,72986.33,140.8,-0.95844,8e-05,2.95177]
[1780062726560,34.37,72984.21,140.8,-0.9586,8e-05,2.94253]
[1780062727020,34.37,72996.33,140.8,-0.95764,8e-05,2.99792]
[1780062727660,34.37,72996.33,140.8,-0.95764,8e-05,2.99792]
[1780062728025,34.37,73011.16,140.8,-0.95645,8e-05,3.06645]
[1780062729032,34.37,73014.66,140.8,-0.95617,8e-05,3.08286]
[1780062730039,34.37,73011.96,140.8,-0.95638,8e-05,3.07044]
[1780062733153,34.37,73012.46,140.8,-0.95634,8e-05,3.07305]
[1780062733228,34.37,73022.3,140.8,-0.95553,8e-05,3.11912]
[1780062733786,34.37,73022.3,140.8,-0.95553,8e-05,3.11912]
[1780062734343,34.37,73022.3,140.8,-0.95553,8e-05,3.11912]
[1780062734604,34.37,73029.74,140.8,-0.95492,8e-05,3.1542]
[1780062735075,34.37,73041.16,140.8,-0.95395,8e-05,3.20886]
[1780062736082,34.37,73043.79,140.8,-0.95372,8e-05,3.22178]
[1780062738158,34.38,73044.07,140.8,-0.95369,8e-05,3.22343]
[1780062738201,34.38,73040.75,140.8,-0.95397,8e-05,3.20787]
[1780062741117,34.38,73039.37,140.8,-0.95407,8e-05,3.20228]
[1780062742124,34.38,73040.67,140.8,-0.95395,8e-05,3.20883]
[1780062743131,34.38,73039.24,140.8,-0.95407,8e-05,3.20233]
[1780062745145,34.39,73038.15,140.8,-0.95415,8e-05,3.19782]
[1780062746152,34.39,73033.09,140.8,-0.95456,8e-05,3.17412]
[1780062747141,34.39,73033.09,140.8,-0.95456,8e-05,3.17412]
[1780062747610,34.39,73033.09,140.8,-0.95456,8e-05,3.17412]
[1780062747620,34.39,73032.19,140.8,-0.95463,8e-05,3.17023]
[1780062748166,34.39,73028.79,140.8,-0.95491,8e-05,3.15454]
[1780062748721,34.39,73028.79,140.8,-0.95491,8e-05,3.15454]
[1780062750180,34.39,73030.22,140.8,-0.95478,8e-05,3.16212]
[1780062752194,34.4,73034.67,140.8,-0.95446,8e-05,3.17834]
[1780062757229,34.4,73034.76,140.8,-0.95442,8e-05,3.18059]
[1780062758236,34.4,73032.86,140.8,-0.95458,8e-05,3.17194]
[1780062759243,34.41,73031.54,140.8,-0.95468,8e-05,3.16607]
[1780062761910,34.41,73031.21,140.8,-0.95469,8e-05,3.16529]
[1780062762264,34.41,73025.69,140.8,-0.95515,8e-05,3.13963]
[1780062763013,34.41,73025.69,140.8,-0.95515,8e-05,3.13963]
[1780062763337,34.41,73035.01,140.8,-0.95436,8e-05,3.18412]
[1780062764278,34.41,73041.31,140.8,-0.95382,8e-05,3.21448]
[1780062766292,34.42,73045.02,140.8,-0.9535,9e-05,3.23286]
[1780062770320,34.42,73046.25,140.8,-0.95337,9e-05,3.23987]
[1780062771327,34.42,73044.92,140.8,-0.95348,9e-05,3.23376]
[1780062772334,34.42,73043.58,140.8,-0.95359,8e-05,3.22762]
[1780062775355,34.42,73046.53,140.8,-0.95332,9e-05,3.24263]
[1780062777369,34.43,73039.94,140.8,-0.95387,8e-05,3.21161]
[1780062778376,34.43,73036.33,140.8,-0.95417,8e-05,3.19473]
[1780062781186,34.43,73036.53,140.8,-0.95415,8e-05,3.19602]
[1780062781397,34.43,73032.06,140.8,-0.95451,8e-05,3.17548]
[1780062782404,34.43,73027.69,140.8,-0.95487,8e-05,3.15519]
[1780062783690,34.43,73022.01,140.8,-0.95533,8e-05,3.12888]
[1780062785426,34.44,73020.88,140.8,-0.95541,8e-05,3.12447]
[1780062786451,34.44,73020.88,140.8,-0.95541,8e-05,3.12447]
[1780062786541,34.44,73017.39,140.8,-0.95569,8e-05,3.10859]
[1780062787450,34.44,73010.59,140.8,-0.95624,8e-05,3.07699]
[1780062788457,34.44,73005.72,140.8,-0.95663,8e-05,3.05457]
[1780062789464,34.44,73004.31,140.8,-0.95674,8e-05,3.04821]
[1780062790475,34.44,73002.55,140.8,-0.95688,8e-05,3.04027]
[1780062791479,34.44,73001.58,140.8,-0.95696,8e-05,3.03598]
[1780062792486,34.44,72999.74,140.8,-0.9571,8e-05,3.02771]
[1780062794500,34.44,72998.12,140.8,-0.95722,8e-05,3.02069]
[1780062795507,34.45,72999.39,140.8,-0.95712,8e-05,3.02673]
[1780062797546,34.45,72999.58,140.8,-0.9571,8e-05,3.0278]
[1780062797598,34.45,73000.48,140.8,-0.95702,8e-05,3.03213]
[1780062798530,34.45,72980.07,140.8,-0.95863,8e-05,2.93951]
[1780062799537,34.45,72975.15,140.8,-0.959,8e-05,2.91776]
[1780062800544,34.45,72973.17,140.8,-0.95914,8e-05,2.90928]
[1780062801551,34.45,72971.86,140.8,-0.95924,8e-05,2.90381]
[1780062801879,34.45,72971.86,140.8,-0.95924,8e-05,2.90381]
[1780062801987,34.45,72971.86,140.8,-0.95924,8e-05,2.90381]
[1780062802558,34.45,72973.11,140.8,-0.95914,8e-05,2.90979]
[1780062804572,34.46,72975.33,140.8,-0.95895,8e-05,2.92049]
[1780062808593,34.46,72976.11,140.8,-0.95887,8e-05,2.92507]
[1780062808709,34.46,72976.96,140.8,-0.9588,8e-05,2.92924]
[1780062808842,34.46,72976.96,140.8,-0.9588,8e-05,2.92924]
[1780062809661,34.46,72976.96,140.8,-0.9588,8e-05,2.92924]
[1780062809612,34.46,72965.53,140.8,-0.95967,8e-05,2.87857]
[1780062810029,34.46,72965.53,140.8,-0.95967,8e-05,2.87857]
[1780062810619,34.46,72965.35,140.8,-0.95968,8e-05,2.8782]
[1780062811717,34.46,72965.35,140.8,-0.95968,8e-05,2.8782]
[1780062811721,34.47,72966.09,140.8,-0.95968,8e-05,2.8765]
[1780062812542,34.47,72966.09,140.8,-0.95968,8e-05,2.8765]
[1780062813153,34.47,72965.82,140.8,-0.9597,8e-05,2.87574]
[1780062813640,34.47,72962.12,140.8,-0.95997,8e-05,2.85979]
[1780062814095,34.47,72962.12,140.8,-0.95997,8e-05,2.85979]
[1780062814650,34.47,72956.98,140.8,-0.96035,7e-05,2.83761]
[1780062815654,34.47,72954.86,140.8,-0.9605,7e-05,2.8288]
[1780062816661,34.48,72957.64,140.8,-0.96028,7e-05,2.84152]
[1780062817668,34.48,72960.56,140.8,-0.96005,8e-05,2.85487]
[1780062817764,34.48,72960.56,140.8,-0.96005,8e-05,2.85487]
[1780062818675,34.48,72962.05,140.8,-0.95993,8e-05,2.86192]
[1780062819682,34.48,72963.46,140.8,-0.95982,8e-05,2.86861]
[1780062820698,34.48,72963.46,140.8,-0.95982,8e-05,2.86861]
[1780062821696,34.48,72968.35,140.8,-0.95943,8e-05,2.8912]
[1780062822703,34.49,72976.8,140.8,-0.95878,8e-05,2.92937]
[1780062823710,34.49,72978.5,140.8,-0.95864,8e-05,2.93735]
[1780062824717,34.49,72975.14,140.8,-0.95889,8e-05,2.92261]
[1780062825724,34.49,72976.15,140.8,-0.95881,8e-05,2.92749]
[1780062826831,34.49,72976.45,140.8,-0.95878,8e-05,2.92919]
[1780062829761,34.5,72973.86,140.8,-0.95896,8e-05,2.91862]
[1780062830570,34.5,72973.86,140.8,-0.95896,8e-05,2.91862]
[1780062830764,34.5,72976.32,140.8,-0.95876,8e-05,2.93001]
[1780062833860,34.5,72984.02,140.8,-0.95815,8e-05,2.96573]
[1780062835560,34.5,72984.02,140.8,-0.95815,8e-05,2.96573]
[1780062835647,34.5,72987.1,140.8,-0.9579,8e-05,2.98024]
[1780062835800,34.5,72993.94,140.8,-0.95736,8e-05,3.01137]
[1780062836807,34.5,72996.66,140.8,-0.95714,8e-05,3.02403]
[1780062839829,34.51,72997.96,140.8,-0.95702,8e-05,3.03058]
[1780062842453,34.51,72997.57,140.8,-0.95705,8e-05,3.02898]
[1780062842574,34.51,72997.57,140.8,-0.95705,8e-05,3.02898]
[1780062842592,34.51,72999.09,140.8,-0.95692,8e-05,3.03633]
[1780062842877,34.51,73003.12,140.8,-0.9566,8e-05,3.05487]
[1780062844282,34.51,73010.13,140.8,-0.95603,8e-05,3.08763]
[1780062844871,34.51,73007.98,140.8,-0.9562,8e-05,3.07766]
[1780062846885,34.51,73010.58,140.8,-0.95599,8e-05,3.08994]
[1780062847892,34.51,73013.93,140.8,-0.95571,8e-05,3.10564]
[1780062848899,34.51,73010.0,140.8,-0.95603,8e-05,3.08746]
[1780062850913,34.51,73006.55,140.8,-0.95631,8e-05,3.07164]
[1780062851920,34.51,73014.04,140.8,-0.9557,8e-05,3.10653]
[1780062852927,34.51,73009.32,140.8,-0.95608,8e-05,3.08471]
[1780062853934,34.51,73007.49,140.8,-0.95623,8e-05,3.0763]
[1780062855582,34.51,73007.49,140.8,-0.95623,8e-05,3.0763]
[1780062855683,34.51,73008.62,140.8,-0.95613,8e-05,3.08178]
[1780062855834,34.51,73008.62,140.8,-0.95613,8e-05,3.08178]
[1780062856729,34.51,73008.62,140.8,-0.95613,8e-05,3.08178]
[1780062855948,34.51,73002.42,140.8,-0.95663,8e-05,3.05312]
[1780062861118,34.52,73003.03,140.8,-0.95657,8e-05,3.05669]
[1780062861335,34.52,73000.35,140.8,-0.95678,8e-05,3.0445]
[1780062861990,34.52,72991.34,140.8,-0.9575,8e-05,3.00325]
[1780062863538,34.52,72991.34,140.8,-0.9575,8e-05,3.00325]
[1780062863648,34.52,72991.01,140.8,-0.95752,8e-05,3.00216]
[1780062864010,34.52,72985.66,140.8,-0.95794,8e-05,2.97785]
[1780062865011,34.52,72983.13,140.8,-0.95813,8e-05,2.96663]
[1780062866018,34.52,72984.35,140.8,-0.95803,8e-05,2.97243]
[1780062869039,34.52,72983.31,140.8,-0.9581,8e-05,2.96859]
[1780062871209,34.53,72983.37,140.8,-0.95809,8e-05,2.96915]
[1780062871351,34.53,72986.61,140.8,-0.9579,8e-05,2.9789]
[1780062872062,34.53,72992.04,140.8,-0.95747,8e-05,3.00358]
[1780062873070,34.53,72992.55,140.8,-0.95742,8e-05,3.00642]
[1780062875084,34.53,73000.25,140.8,-0.9568,8e-05,3.0419]
[1780062876091,34.53,73003.49,140.8,-0.95654,8e-05,3.05721]
[1780062879579,34.53,73003.86,140.8,-0.9565,8e-05,3.05922]
[1780062880119,34.53,73006.26,140.8,-0.9563,8e-05,3.07059]
[1780062884204,34.54,73007.47,140.8,-0.95619,8e-05,3.07669]
[1780062888175,34.54,73012.45,140.8,-0.95578,8e-05,3.10028]
[1780062889182,34.54,73014.45,140.8,-0.95562,8e-05,3.10968]
[1780062891196,34.54,73011.11,140.8,-0.95589,8e-05,3.09428]
[1780062892203,34.54,73008.05,140.8,-0.95613,8e-05,3.08017]
[1780062894217,34.54,73009.51,140.8,-0.95601,8e-05,3.08718]
[1780062895224,34.54,73013.09,140.8,-0.95572,8e-05,3.10392]
[1780062897238,34.54,73014.88,140.8,-0.95557,8e-05,3.11242]
[1780062901494,34.54,73015.56,140.8,-0.95551,8e-05,3.11578]
[1780062901631,34.54,73015.56,140.8,-0.95551,8e-05,3.11578]
[1780062901644,34.54,73014.37,140.8,-0.95561,8e-05,3.11029]
[1780062902092,34.54,73014.37,140.8,-0.95561,8e-05,3.11029]
[1780062902439,34.54,73014.37,140.8,-0.95561,8e-05,3.11029]
[1780062902751,34.54,73014.37,140.8,-0.95561,8e-05,3.11029]
[1780062902603,34.54,73024.57,140.8,-0.95477,8e-05,3.15808]
[1780062903309,34.54,73020.71,140.8,-0.95508,8e-05,3.13994]
[1780062904318,34.54,73019.43,140.8,-0.95519,8e-05,3.13401]
[1780062905323,34.54,73021.34,140.8,-0.95503,8e-05,3.14299]
[1780062909699,34.54,73021.89,140.8,-0.95498,8e-05,3.14566]
[1780062909763,34.54,73023.44,140.8,-0.95486,8e-05,3.15295]
[1780062910566,34.54,73023.44,140.8,-0.95486,8e-05,3.15295]
[1780062910667,34.54,73024.61,140.8,-0.95476,8e-05,3.15846]
[1780062912421,34.54,73025.03,140.8,-0.95472,8e-05,3.16042]
[1780062912580,34.54,73025.03,140.8,-0.95472,8e-05,3.16042]
[1780062912591,34.54,73026.65,140.8,-0.95459,8e-05,3.16804]
[1780062912974,34.54,73026.65,140.8,-0.95459,8e-05,3.16804]
[1780062913192,34.54,73026.65,140.8,-0.95459,8e-05,3.16804]
[1780062913587,34.54,73026.65,140.8,-0.95459,8e-05,3.16804]
[1780062913765,34.54,73026.65,140.8,-0.95459,8e-05,3.16804]
[1780062913808,34.54,73036.98,140.8,-0.95372,8e-05,3.21699]
[1780062914016,34.54,73036.98,140.8,-0.95372,8e-05,3.21699]
[1780062914416,34.54,73036.98,140.8,-0.95372,8e-05,3.21699]
[1780062914817,34.54,73050.37,140.8,-0.95258,9e-05,3.28108]
[1780062915393,34.54,73051.72,140.8,-0.95247,9e-05,3.28739]
[1780062915974,34.54,73051.72,140.8,-0.95247,9e-05,3.28739]
[1780062917407,34.54,73053.57,140.8,-0.95232,9e-05,3.2959]
[1780062922442,34.54,73052.81,140.8,-0.9524,9e-05,3.29105]
[1780062923558,34.54,73052.81,140.8,-0.9524,9e-05,3.29105]
[1780062923568,34.53,73048.5,140.8,-0.95278,9e-05,3.27003]
[1780062924456,34.53,73046.2,140.8,-0.95298,9e-05,3.25877]
[1780062925463,34.53,73042.47,140.8,-0.9533,9e-05,3.24071]
[1780062928196,34.53,73042.68,140.8,-0.95329,9e-05,3.24143]
[1780062928484,34.53,73048.3,140.8,-0.95281,9e-05,3.26828]
[1780062929491,34.53,73051.69,140.8,-0.95252,9e-05,3.28444]
[1780062934526,34.53,73052.35,140.8,-0.95256,9e-05,3.28081]
[1780062936540,34.53,73054.3,140.8,-0.9524,9e-05,3.28983]
[1780062937547,34.52,73057.86,140.8,-0.95209,9e-05,3.30686]
[1780062938555,34.52,73060.32,140.8,-0.95188,9e-05,3.31857]
[1780062938949,34.52,73060.32,140.8,-0.95188,9e-05,3.31857]
[1780062941389,34.52,73060.0,140.8,-0.95192,9e-05,3.31648]
[1780062942583,34.52,73057.24,140.8,-0.95217,9e-05,3.30255]
[1780062944744,34.52,73056.28,140.8,-0.95226,9e-05,3.29765]
[1780062944817,34.52,73061.64,140.8,-0.9518,9e-05,3.32346]
[1780062945604,34.52,73063.12,140.8,-0.95167,9e-05,3.33039]
[1780062947115,34.52,73063.79,140.8,-0.95162,9e-05,3.33337]
[1780062948627,34.51,73061.3,140.8,-0.95185,9e-05,3.32066]
[1780062949634,34.51,73045.31,140.8,-0.95323,9e-05,3.24313]
[1780062950109,34.51,73045.31,140.8,-0.95323,9e-05,3.24313]
[1780062950641,34.51,73042.52,140.8,-0.95347,9e-05,3.22962]
[1780062952655,34.51,73043.77,140.8,-0.95337,9e-05,3.23535]
[1780062953662,34.51,73041.24,140.8,-0.95359,8e-05,3.22311]
[1780062954669,34.51,73039.37,140.8,-0.95375,8e-05,3.21407]
[1780062959832,34.51,73040.01,140.8,-0.9537,8e-05,3.21669]
[1780062959841,34.51,73045.37,140.8,-0.95325,9e-05,3.24222]
[1780062960711,34.51,73046.52,140.8,-0.95315,9e-05,3.24758]
[1780062961720,34.51,73054.57,140.8,-0.95247,9e-05,3.2862]
[1780062962726,34.51,73058.46,140.8,-0.95213,9e-05,3.30482]
[1780062963733,34.51,73057.44,140.8,-0.95222,9e-05,3.29961]
[1780062968768,34.5,73055.74,140.8,-0.95239,9e-05,3.29014]
[1780062969775,34.5,73066.33,140.8,-0.95147,9e-05,3.34142]
[1780062970316,34.5,73066.33,140.8,-0.95147,9e-05,3.34142]
[1780062970782,34.5,73067.12,140.8,-0.95141,9e-05,3.34497]
[1780062971789,34.5,73068.34,140.8,-0.95131,9e-05,3.35062]
[1780062972076,34.5,73068.34,140.8,-0.95131,9e-05,3.35062]
[1780062972798,34.5,73075.28,140.8,-0.9507,9e-05,3.38439]
[1780062973805,34.5,73078.62,140.8,-0.9504,9e-05,3.40091]
[1780062975828,34.5,73081.46,140.8,-0.95015,9e-05,3.41499]
[1780062977635,34.5,73081.46,140.8,-0.95015,9e-05,3.41499]
[1780062977716,34.5,73081.46,140.8,-0.95015,9e-05,3.41499]
[1780062977844,34.5,73084.86,140.8,-0.94984,9e-05,3.43184]
[1780062978185,34.5,73084.86,140.8,-0.94984,9e-05,3.43184]
[1780062978850,34.5,73088.22,140.8,-0.94954,9e-05,3.44854]
[1780062980882,34.5,73088.62,140.8,-0.9495,9e-05,3.45046]
[1780062980892,34.5,73088.62,140.8,-0.9495,9e-05,3.45046]
[1780062980864,34.5,73095.44,140.8,-0.94888,9e-05,3.48453]
[1780062982878,34.49,73093.79,140.8,-0.94904,9e-05,3.47599]
[1780062984544,34.49,73093.86,140.8,-0.94903,9e-05,3.47622]
[1780062988921,34.49,73088.83,140.8,-0.94953,9e-05,3.44912]
[1780062989928,34.49,73087.04,140.8,-0.9497,9e-05,3.43974]
[1780062990608,34.49,73087.04,140.8,-0.9497,9e-05,3.43974]
[1780062992612,34.48,73086.96,140.8,-0.94971,9e-05,3.43892]
[1780062992674,34.48,73094.97,140.8,-0.94908,9e-05,3.47211]
[1780062992949,34.48,73100.71,140.8,-0.94855,9e-05,3.50096]
[1780062993958,34.48,73100.71,140.8,-0.94855,9e-05,3.50096]
[1780062994052,34.48,73099.05,140.8,-0.94871,9e-05,3.49209]
[1780062995723,34.48,73099.05,140.8,-0.94871,9e-05,3.49209]
[1780062995824,34.47,73092.65,140.8,-0.94932,9e-05,3.4589]
[1780062995970,34.47,73088.69,140.8,-0.94968,9e-05,3.43912]
[1780062997176,34.47,73088.69,140.8,-0.94968,9e-05,3.43912]
[1780062997277,34.47,73084.19,140.8,-0.9501,9e-05,3.4158]
[1780062997986,34.47,73085.19,140.8,-0.95001,9e-05,3.42077]
[1780063003020,34.46,73084.67,140.8,-0.9501,9e-05,3.41597]
[1780063004349,34.46,73084.67,140.8,-0.9501,9e-05,3.41597]
[1780063005035,34.46,73076.4,140.8,-0.95086,9e-05,3.3742]
[1780063007049,34.46,73078.0,140.8,-0.95073,9e-05,3.38129]
[1780063009021,34.46,73077.25,140.8,-0.9508,9e-05,3.37723]
[1780063009064,34.45,73078.09,140.8,-0.95074,9e-05,3.38099]
[1780063011123,34.45,73083.3,140.8,-0.95029,9e-05,3.40562]
[1780063015042,34.45,73084.07,140.8,-0.95024,9e-05,3.40834]
[1780063015151,34.44,73081.95,140.8,-0.95044,9e-05,3.3975]
[1780063019179,34.44,73080.91,140.8,-0.95056,9e-05,3.39087]
[1780063020943,34.44,73080.91,140.8,-0.95056,9e-05,3.39087]
[1780063021193,34.44,73084.35,140.8,-0.95026,9e-05,3.40719]
[1780063022200,34.44,73085.67,140.8,-0.95015,9e-05,3.41335]
[1780063023207,34.43,73084.56,140.8,-0.95026,9e-05,3.40745]
[1780063024214,34.43,73097.88,140.8,-0.94906,9e-05,3.47353]
[1780063025221,34.43,73102.85,140.8,-0.9486,9e-05,3.49844]
[1780063027235,34.43,73100.34,140.8,-0.94884,9e-05,3.4855]
[1780063028242,34.43,73098.35,140.8,-0.94902,9e-05,3.47537]
[1780063029249,34.43,73083.98,140.8,-0.95033,9e-05,3.40366]
[1780063030256,34.43,73076.38,140.8,-0.95101,9e-05,3.36601]
[1780063031263,34.43,73077.31,140.8,-0.95093,9e-05,3.37023]
[1780063032329,34.43,73077.31,140.8,-0.95093,9e-05,3.37023]
[1780063035766,34.42,73076.64,140.8,-0.95101,9e-05,3.36591]
[1780063036298,34.42,73079.2,140.8,-0.95079,9e-05,3.37785]
[1780063038367,34.42,73080.02,140.8,-0.95073,9e-05,3.38153]
[1780063039319,34.42,73078.97,140.8,-0.95084,9e-05,3.3756]
[1780063042343,34.41,73077.9,140.8,-0.95095,9e-05,3.36924]
[1780063043352,34.41,73082.69,140.8,-0.95053,9e-05,3.39254]
[1780063044080,34.41,73082.69,140.8,-0.95053,9e-05,3.39254]
[1780063044548,34.41,73082.69,140.8,-0.95053,9e-05,3.39254]
[1780063044577,34.41,73096.18,140.8,-0.94932,9e-05,3.45934]
[1780063045948,34.41,73098.51,140.8,-0.94911,9e-05,3.47053]
[1780063047485,34.41,73098.9,140.8,-0.94908,9e-05,3.47239]
[1780063050630,34.41,73098.17,140.8,-0.94916,9e-05,3.46774]
[1780063050927,34.4,73101.31,140.8,-0.94888,9e-05,3.48308]
[1780063051408,34.4,73102.51,140.8,-0.94886,9e-05,3.48266]
[1780063054855,34.4,73102.01,140.8,-0.94893,9e-05,3.47911]
[1780063054880,34.4,73100.18,140.8,-0.9491,9e-05,3.46939]
[1780063056948,34.39,73099.79,140.8,-0.94915,9e-05,3.46694]
[1780063057450,34.39,73101.84,140.8,-0.94898,9e-05,3.47625]
[1780063059143,34.39,73101.13,140.8,-0.94905,9e-05,3.47217]
[1780063059464,34.39,73097.37,140.8,-0.94941,9e-05,3.45279]
[1780063062837,34.38,73097.66,140.8,-0.9494,9e-05,3.4533]
[1780063063098,34.38,73097.55,140.8,-0.94942,9e-05,3.45227]
[1780063063492,34.38,73105.82,140.8,-0.94867,9e-05,3.49338]
[1780063064499,34.38,73108.43,140.8,-0.94844,9e-05,3.50603]
[1780063065506,34.38,73109.53,140.8,-0.94834,9e-05,3.51103]
[1780063070541,34.37,73110.14,140.8,-0.94834,9e-05,3.51127]
[1780063071549,34.36,73114.67,140.8,-0.94793,9e-05,3.53369]
[1780063072555,34.36,73126.57,140.8,-0.94682,0.0001,3.59402]
[1780063073562,34.36,73130.04,140.8,-0.94649,0.0001,3.61157]
[1780063074569,34.36,73128.31,140.8,-0.94666,0.0001,3.60232]
[1780063075576,34.36,73126.63,140.8,-0.94684,9e-05,3.59294]
[1780063080611,34.34,73122.22,140.8,-0.94732,9e-05,3.56674]
[1780063081618,34.34,73119.5,140.8,-0.94759,9e-05,3.55216]
[1780063082625,34.34,73117.64,140.8,-0.94778,9e-05,3.54201]
[1780063083632,34.34,73115.43,140.8,-0.948,9e-05,3.53015]
[1780063087661,34.33,73116.61,140.8,-0.94793,9e-05,3.53377]
[1780063089675,34.32,73115.13,140.8,-0.94809,9e-05,3.52505]
[1780063092713,34.32,73113.89,140.8,-0.94824,9e-05,3.517]
[1780063093394,34.32,73113.89,140.8,-0.94824,9e-05,3.517]
[1780063093721,34.32,73111.2,140.8,-0.9485,9e-05,3.50276]
[1780063094727,34.31,73109.9,140.8,-0.94863,9e-05,3.4956]
[1780063097064,34.31,73101.48,140.8,-0.94943,9e-05,3.45205]
[1780063097748,34.31,73100.93,140.8,-0.94948,9e-05,3.44879]
[1780063098755,34.31,73098.66,140.8,-0.9497,9e-05,3.43693]
[1780063101776,34.3,73099.71,140.8,-0.94963,9e-05,3.44076]
[1780063103213,34.3,73098.99,140.8,-0.94971,9e-05,3.43668]
[1780063103790,34.3,73096.32,140.8,-0.94996,9e-05,3.42285]
[1780063104438,34.3,73096.32,140.8,-0.94996,9e-05,3.42285]
[1780063111846,34.28,73095.81,140.8,-0.95015,9e-05,3.41084]
[1780063114867,34.28,73094.24,140.8,-0.95031,9e-05,3.40171]
[1780063116710,34.28,73094.1,140.8,-0.95033,9e-05,3.4006]
[1780063116883,34.28,73088.94,140.8,-0.95081,9e-05,3.37455]
[1780063117890,34.27,73085.73,140.8,-0.9511,9e-05,3.35829]
[1780063118681,34.27,73085.73,140.8,-0.9511,9e-05,3.35829]
[1780063118897,34.27,73089.82,140.8,-0.95074,9e-05,3.37818]
[1780063119904,34.27,73091.07,140.8,-0.95063,9e-05,3.384]
[1780063121918,34.27,73092.04,140.8,-0.95056,9e-05,3.38803]
[1780063123732,34.27,73091.96,140.8,-0.95058,9e-05,3.38724]
[1780063125640,34.26,73091.77,140.8,-0.95061,9e-05,3.3855]
[1780063130981,34.26,73092.26,140.8,-0.95061,9e-05,3.38554]
[1780063131987,34.25,73091.37,140.8,-0.95069,9e-05,3.38072]
[1780063135072,34.25,73091.02,140.8,-0.95074,9e-05,3.3782]
[1780063135009,34.25,73089.4,140.8,-0.95089,9e-05,3.36978]
[1780063140044,34.24,73089.67,140.8,-0.9509,9e-05,3.36928]
[1780063143065,34.24,73083.71,140.8,-0.95145,9e-05,3.33876]
[1780063144072,34.24,73085.13,140.8,-0.95133,9e-05,3.34546]
[1780063145079,34.24,73083.25,140.8,-0.95151,9e-05,3.33587]
[1780063148100,34.23,73081.9,140.8,-0.95164,9e-05,3.32834]
[1780063149107,34.23,73083.18,140.8,-0.95153,9e-05,3.33435]
[1780063150115,34.23,73084.46,140.8,-0.95142,9e-05,3.34037]
[1780063154144,34.23,73082.38,140.8,-0.95163,9e-05,3.32894]
[1780063156488,34.23,73081.61,140.8,-0.9517,9e-05,3.32486]
[1780063157166,34.22,73076.93,140.8,-0.95213,9e-05,3.30136]
[1780063158339,34.22,73076.93,140.8,-0.95213,9e-05,3.30136]
[1780063162201,34.22,73073.47,140.8,-0.95245,9e-05,3.28328]
[1780063163437,34.22,73073.47,140.8,-0.95245,9e-05,3.28328]
[1780063163727,34.22,73073.47,140.8,-0.95245,9e-05,3.28328]
[1780063164221,34.22,73068.04,140.8,-0.95293,9e-05,3.25645]
[1780063166137,34.22,73068.04,140.8,-0.95293,9e-05,3.25645]
[1780063165227,34.22,73063.07,140.8,-0.95336,9e-05,3.2322]
[1780063166774,34.22,73063.07,140.8,-0.95336,9e-05,3.2322]
[1780063166836,34.22,73060.73,140.8,-0.95357,9e-05,3.22063]
[1780063167241,34.22,73057.67,140.8,-0.95383,9e-05,3.20591]
[1780063168580,34.22,73057.67,140.8,-0.95383,9e-05,3.20591]
[1780063168597,34.22,73051.01,140.8,-0.9544,8e-05,3.17384]
[1780063169255,34.22,73039.13,140.8,-0.9554,8e-05,3.11747]
[1780063170262,34.22,73037.81,140.8,-0.95551,8e-05,3.11122]
[1780063171592,34.22,73037.63,140.8,-0.95559,8e-05,3.10487]
[1780063172276,34.22,73033.93,140.8,-0.9559,8e-05,3.08749]
[1780063173284,34.22,73032.52,140.8,-0.95601,8e-05,3.08096]
[1780063176305,34.22,73031.11,140.8,-0.95612,8e-05,3.07472]
[1780063179326,34.22,73030.21,140.8,-0.95619,8e-05,3.07104]
[1780063181737,34.22,73029.74,140.8,-0.95622,8e-05,3.06898]
[1780063182348,34.22,73028.27,140.8,-0.95634,8e-05,3.06241]
[1780063184362,34.22,73029.33,140.8,-0.95625,8e-05,3.06766]
[1780063185221,34.22,73029.33,140.8,-0.95625,8e-05,3.06766]
[1780063185369,34.22,73028.13,140.8,-0.95634,8e-05,3.06221]
[1780063190404,34.23,73029.2,140.8,-0.95624,8e-05,3.06795]
[1780063195391,34.23,73028.79,140.8,-0.95626,8e-05,3.06661]
[1780063195439,34.23,73025.72,140.8,-0.95651,8e-05,3.05245]
[1780063196446,34.23,73024.48,140.8,-0.95661,8e-05,3.04685]
[1780063197453,34.23,73027.54,140.8,-0.95636,8e-05,3.06127]
[1780063199056,34.23,73027.54,140.8,-0.95636,8e-05,3.06127]
[1780063199152,34.23,73028.84,140.8,-0.95625,8e-05,3.06749]
[1780063199467,34.23,73038.49,140.8,-0.95545,8e-05,3.11289]
[1780063201013,34.23,73038.49,140.8,-0.95545,8e-05,3.11289]
[1780063201178,34.23,73041.84,140.8,-0.95517,8e-05,3.1287]
[1780063202066,34.23,73052.89,140.8,-0.95424,8e-05,3.1813]
[1780063202494,34.23,73055.47,140.8,-0.95402,9e-05,3.1936]
[1780063203222,34.23,73055.47,140.8,-0.95402,9e-05,3.1936]
[1780063205523,34.23,73063.36,140.8,-0.95335,9e-05,3.23143]
[1780063206523,34.23,73062.49,140.8,-0.95343,9e-05,3.22704]
[1780063208041,34.23,73062.49,140.8,-0.95343,9e-05,3.22704]
[1780063208117,34.23,73044.86,140.8,-0.95493,8e-05,3.14261]
[1780063208523,34.23,73044.86,140.8,-0.95493,8e-05,3.14261]
[1780063208537,34.23,73043.74,140.8,-0.95502,8e-05,3.13732]
[1780063210308,34.23,73044.62,140.8,-0.95495,8e-05,3.14151]
[1780063210888,34.23,73042.99,140.8,-0.95508,8e-05,3.13381]
[1780063213171,34.23,73042.44,140.8,-0.95513,8e-05,3.13123]
[1780063213193,34.23,73037.7,140.8,-0.95552,8e-05,3.10896]
[1780063213573,34.23,73038.93,140.8,-0.95542,8e-05,3.11476]
[1780063218608,34.23,73039.4,140.8,-0.95537,8e-05,3.11728]
[1780063223643,34.23,73046.21,140.8,-0.9548,8e-05,3.14983]
[1780063225665,34.23,73048.35,140.8,-0.95462,8e-05,3.16003]
[1780063226498,34.23,73048.35,140.8,-0.95462,8e-05,3.16003]
[1780063226668,34.23,73067.51,140.8,-0.95298,9e-05,3.25205]
[1780063227677,34.23,73067.27,140.8,-0.95301,9e-05,3.25074]
[1780063228684,34.23,73066.11,140.8,-0.95311,9e-05,3.24497]
[1780063230698,34.23,73069.84,140.8,-0.95279,9e-05,3.26279]
[1780063231705,34.23,73072.86,140.8,-0.95261,9e-05,3.27152]
[1780063232712,34.23,73069.88,140.8,-0.95287,9e-05,3.25684]
[1780063234726,34.23,73071.71,140.8,-0.95272,9e-05,3.26542]
[1780063238395,34.23,73070.89,140.8,-0.9528,9e-05,3.26093]
[1780063238465,34.23,73070.89,140.8,-0.9528,9e-05,3.26093]
[1780063238754,34.23,73074.02,140.8,-0.95253,9e-05,3.276]
[1780063239685,34.23,73074.02,140.8,-0.95253,9e-05,3.276]
[1780063240116,34.23,73074.02,140.8,-0.95253,9e-05,3.276]
[1780063240151,34.22,73077.25,140.8,-0.95225,9e-05,3.29158]
[1780063240768,34.22,73083.61,140.8,-0.95169,9e-05,3.32255]
[1780063241871,34.22,73083.61,140.8,-0.95169,9e-05,3.32255]
[1780063241888,34.22,73082.2,140.8,-0.95182,9e-05,3.31536]
[1780063242639,34.22,73082.2,140.8,-0.95182,9e-05,3.31536]
[1780063242782,34.22,73084.18,140.8,-0.95165,9e-05,3.32485]
[1780063243892,34.22,73084.18,140.8,-0.95165,9e-05,3.32485]
[1780063243929,34.22,73087.8,140.8,-0.95133,9e-05,3.34244]
[1780063246811,34.22,73092.12,140.8,-0.95096,9e-05,3.36296]
[1780063247681,34.22,73092.12,140.8,-0.95096,9e-05,3.36296]
[1780063247817,34.22,73095.43,140.8,-0.95067,9e-05,3.37907]
[1780063248824,34.22,73098.19,140.8,-0.95043,9e-05,3.39247]
[1780063249835,34.22,73098.19,140.8,-0.95043,9e-05,3.39247]
[1780063250744,34.21,73097.62,140.8,-0.95049,9e-05,3.38927]
[1780063251271,34.21,73097.62,140.8,-0.95049,9e-05,3.38927]
[1780063251845,34.21,73093.55,140.8,-0.95087,9e-05,3.36833]
[1780063255941,34.21,73093.17,140.8,-0.95092,9e-05,3.3655]
[1780063257892,34.2,73083.14,140.8,-0.95183,9e-05,3.31505]
[1780063258592,34.2,73083.14,140.8,-0.95183,9e-05,3.31505]
[1780063259134,34.2,73083.14,140.8,-0.95183,9e-05,3.31505]
[1780063259287,34.2,73083.14,140.8,-0.95183,9e-05,3.31505]
[1780063259232,34.2,73073.84,140.8,-0.95265,9e-05,3.26917]
[1780063259905,34.2,73068.08,140.8,-0.95315,9e-05,3.2412]
[1780063260882,34.2,73068.08,140.8,-0.95315,9e-05,3.2412]
[1780063260913,34.2,73060.66,140.8,-0.95379,9e-05,3.20528]
[1780063262067,34.2,73060.66,140.8,-0.95379,9e-05,3.20528]
[1780063262124,34.2,73058.97,140.8,-0.95394,9e-05,3.1971]
[1780063262855,34.2,73058.97,140.8,-0.95394,9e-05,3.1971]
[1780063262927,34.2,73050.41,140.8,-0.95466,8e-05,3.15613]
[1780063263934,34.2,73045.77,140.8,-0.95505,8e-05,3.13411]
[1780063266785,34.2,73045.13,140.8,-0.95511,8e-05,3.13115]
[1780063266959,34.2,73042.35,140.8,-0.95534,8e-05,3.11805]
[1780063267965,34.2,73031.18,140.8,-0.95626,8e-05,3.06565]
[1780063268972,34.2,73028.42,140.8,-0.95648,8e-05,3.05285]
[1780063269979,34.2,73028.36,140.8,-0.95648,8e-05,3.05274]
[1780063270986,34.2,73026.02,140.8,-0.95667,8e-05,3.04203]
[1780063273000,34.21,73025.13,140.8,-0.95674,8e-05,3.03829]
[1780063275014,34.21,73023.74,140.8,-0.95684,8e-05,3.03225]
[1780063276021,34.21,73022.78,140.8,-0.95692,8e-05,3.02801]
[1780063276675,34.21,73022.78,140.8,-0.95692,8e-05,3.02801]
[1780063277028,34.21,73017.14,140.8,-0.95737,8e-05,3.00218]
[1780063278035,34.21,73020.05,140.8,-0.95713,8e-05,3.01582]
[1780063278966,34.21,73020.05,140.8,-0.95713,8e-05,3.01582]
[1780063279042,34.21,73021.1,140.8,-0.95704,8e-05,3.02094]
[1780063280058,34.21,73029.63,140.8,-0.95634,8e-05,3.0608]
[1780063281065,34.21,73031.38,140.8,-0.95619,8e-05,3.0692]
[1780063282073,34.21,73031.65,140.8,-0.95617,8e-05,3.07063]
[1780063284089,34.21,73024.79,140.8,-0.95672,8e-05,3.03898]
[1780063285096,34.22,73023.65,140.8,-0.95681,8e-05,3.03385]
[1780063287111,34.22,73023.66,140.8,-0.9568,8e-05,3.03431]
[1780063290961,34.22,73023.22,140.8,-0.95683,8e-05,3.0329]
[1780063291123,34.22,73023.22,140.8,-0.95683,8e-05,3.0329]
[1780063291138,34.22,73017.9,140.8,-0.95733,8e-05,3.00296]
[1780063292145,34.22,73016.21,140.8,-0.95746,8e-05,2.99539]
[1780063294159,34.22,73014.31,140.8,-0.9576,8e-05,2.98718]
[1780063295166,34.22,73013.25,140.8,-0.95768,8e-05,2.98259]
[1780063298187,34.23,73012.0,140.8,-0.95777,8e-05,2.97771]
[1780063298842,34.23,73012.0,140.8,-0.95777,8e-05,2.97771]
[1780063300202,34.23,73010.73,140.8,-0.95786,8e-05,2.97246]
[1780063302221,34.23,73015.99,140.8,-0.95742,8e-05,2.99747]
[1780063304235,34.23,73014.72,140.8,-0.95752,8e-05,2.99215]
[1780063305242,34.23,73012.16,140.8,-0.95772,8e-05,2.9804]
[1780063310277,34.24,73012.16,140.8,-0.95769,8e-05,2.98209]
[1780063313310,34.24,73007.9,140.8,-0.95801,8e-05,2.96346]
[1780063314313,34.25,73010.47,140.8,-0.9578,8e-05,2.97552]
[1780063316325,34.25,73012.14,140.8,-0.95766,8e-05,2.98375]
[1780063318317,34.25,73011.69,140.8,-0.95769,8e-05,2.98197]
[1780063319346,34.25,73014.84,140.8,-0.95743,8e-05,2.99699]
[1780063320363,34.25,73009.14,140.8,-0.95788,8e-05,2.97112]
[1780063320481,34.25,73009.14,140.8,-0.95788,8e-05,2.97112]
[1780063321364,34.25,73005.73,140.8,-0.95815,8e-05,2.95586]
[1780063323090,34.25,73005.33,140.8,-0.95817,8e-05,2.95436]
[1780063329437,34.26,73005.67,140.8,-0.95811,8e-05,2.95783]
[1780063330427,34.26,73004.44,140.8,-0.9582,8e-05,2.95286]
[1780063331434,34.27,73003.22,140.8,-0.95829,8e-05,2.94763]
[1780063336469,34.27,73002.37,140.8,-0.95833,8e-05,2.94541]
[1780063341301,34.28,73002.17,140.8,-0.95832,8e-05,2.94548]
[1780063341401,34.28,73001.03,140.8,-0.9584,8e-05,2.94096]
[1780063341504,34.28,73007.05,140.8,-0.95793,8e-05,2.96835]
[1780063343230,34.28,73007.05,140.8,-0.95793,8e-05,2.96835]
[1780063343518,34.28,73013.23,140.8,-0.95743,8e-05,2.99722]
[1780063344525,34.28,73014.27,140.8,-0.95734,8e-05,3.00224]
[1780063349560,34.29,73014.95,140.8,-0.95726,8e-05,3.00653]
[1780063350908,34.29,73014.95,140.8,-0.95726,8e-05,3.00653]
[1780063351173,34.29,73029.7,140.8,-0.95614,8e-05,3.06953]
[1780063351808,34.29,73029.7,140.8,-0.95614,8e-05,3.06953]
[1780063351825,34.29,73038.76,140.8,-0.95539,8e-05,3.11211]
[1780063352977,34.29,73038.76,140.8,-0.95539,8e-05,3.11211]
[1780063353067,34.29,73042.69,140.8,-0.95506,8e-05,3.13071]
[1780063357623,34.29,73044.68,140.8,-0.95489,8e-05,3.1403]
[1780063358627,34.29,73047.82,140.8,-0.95463,8e-05,3.15522]
[1780063360641,34.29,73048.96,140.8,-0.95453,8e-05,3.16063]
[1780063361650,34.29,73051.29,140.8,-0.95433,8e-05,3.17171]
[1780063362656,34.29,73053.89,140.8,-0.95411,8e-05,3.1841]
[1780063364670,34.29,73055.18,140.8,-0.95401,9e-05,3.19018]
[1780063365677,34.29,73060.94,140.8,-0.95351,9e-05,3.21776]
[1780063366684,34.29,73062.62,140.8,-0.95337,9e-05,3.22575]
[1780063368698,34.29,73061.18,140.8,-0.9535,9e-05,3.21859]
[1780063371928,34.29,73061.35,140.8,-0.95349,9e-05,3.21921]
[1780063372015,34.28,73062.43,140.8,-0.9534,9e-05,3.2243]
[1780063372726,34.28,73069.74,140.8,-0.95277,9e-05,3.25952]
[1780063373733,34.28,73072.34,140.8,-0.95254,9e-05,3.27198]
[1780063377761,34.28,73073.6,140.8,-0.95245,9e-05,3.27735]
[1780063380782,34.28,73070.06,140.8,-0.95277,9e-05,3.25955]
[1780063381792,34.28,73067.83,140.8,-0.95296,9e-05,3.24858]
[1780063382797,34.28,73069.32,140.8,-0.95284,9e-05,3.25565]
[1780063387138,34.28,73069.96,140.8,-0.95279,9e-05,3.25826]
[1780063387381,34.28,73069.96,140.8,-0.95279,9e-05,3.25826]
[1780063387387,34.28,73069.96,140.8,-0.95279,9e-05,3.25826]
[1780063387159,34.28,73069.96,140.8,-0.95279,9e-05,3.25809]
[1780063388299,34.28,73069.96,140.8,-0.95279,9e-05,3.25809]
[1780063388326,34.27,73080.64,140.8,-0.95186,9e-05,3.31]
[1780063388838,34.27,73084.71,140.8,-0.95151,9e-05,3.32974]
[1780063390058,34.27,73084.71,140.8,-0.95151,9e-05,3.32974]
[1780063390156,34.27,73086.49,140.8,-0.95135,9e-05,3.33823]
[1780063393874,34.27,73085.42,140.8,-0.95147,9e-05,3.3318]
[1780063394897,34.27,73085.42,140.8,-0.95147,9e-05,3.3318]
[1780063395018,34.27,73085.42,140.8,-0.95147,9e-05,3.3318]
[1780063395132,34.27,73083.01,140.8,-0.95169,9e-05,3.31967]
[1780063395890,34.27,73072.47,140.8,-0.95262,9e-05,3.26791]
[1780063396897,34.27,73073.24,140.8,-0.95255,9e-05,3.27148]
[1780063399918,34.26,73071.6,140.8,-0.95271,9e-05,3.26295]
[1780063402939,34.26,73070.73,140.8,-0.95279,9e-05,3.25821]
[1780063405960,34.26,73067.56,140.8,-0.95308,9e-05,3.24235]
[1780063406967,34.26,73066.02,140.8,-0.95321,9e-05,3.23476]
[1780063411742,34.26,73066.2,140.8,-0.95321,9e-05,3.2351]
[1780063411851,34.26,73066.2,140.8,-0.95321,9e-05,3.2351]
[1780063412006,34.26,73059.44,140.8,-0.95387,9e-05,3.19668]
[1780063412910,34.26,73059.44,140.8,-0.95387,9e-05,3.19668]
[1780063413009,34.26,73047.71,140.8,-0.95486,8e-05,3.14066]
[1780063414371,34.26,73047.71,140.8,-0.95486,8e-05,3.14066]
[1780063414415,34.26,73048.55,140.8,-0.95479,8e-05,3.14468]
[1780063415025,34.26,73047.65,140.8,-0.95486,8e-05,3.14041]
[1780063416032,34.26,73044.64,140.8,-0.95512,8e-05,3.12618]
[1780063418735,34.26,73044.6,140.8,-0.95512,8e-05,3.12608]
[1780063419075,34.26,73037.86,140.8,-0.95568,8e-05,3.09437]
[1780063421097,34.26,73037.38,140.8,-0.95571,8e-05,3.09221]
[1780063421142,34.26,73036.27,140.8,-0.9558,8e-05,3.08711]
[1780063422316,34.26,73031.88,140.8,-0.95616,8e-05,3.06668]
[1780063423104,34.26,73028.89,140.8,-0.95641,8e-05,3.05289]
[1780063425118,34.26,73029.88,140.8,-0.95632,8e-05,3.05784]
[1780063428139,34.26,73025.49,140.8,-0.95667,8e-05,3.03792]
[1780063429146,34.26,73024.49,140.8,-0.95675,8e-05,3.03348]
[1780063430153,34.26,73023.33,140.8,-0.95684,8e-05,3.02831]
[1780063431623,34.27,73023.08,140.8,-0.95685,8e-05,3.02758]
[1780063431928,34.27,73023.08,140.8,-0.95685,8e-05,3.02758]
[1780063432165,34.27,73023.08,140.8,-0.95685,8e-05,3.02758]
[1780063432167,34.27,73019.61,140.8,-0.95713,8e-05,3.01155]
[1780063433174,34.27,73017.17,140.8,-0.95732,8e-05,3.00055]
[1780063435188,34.27,73015.14,140.8,-0.95747,8e-05,2.99174]
[1780063438209,34.27,73021.26,140.8,-0.95697,8e-05,3.02073]
[1780063438753,34.27,73021.26,140.8,-0.95697,8e-05,3.02073]
[1780063439216,34.27,73023.56,140.8,-0.95678,8e-05,3.03163]
[1780063441230,34.27,73023.27,140.8,-0.95679,8e-05,3.03072]
[1780063445258,34.28,73024.18,140.8,-0.95671,8e-05,3.03575]
[1780063446265,34.28,73032.16,140.8,-0.95605,8e-05,3.07309]
[1780063447274,34.28,73036.69,140.8,-0.95567,8e-05,3.0945]
[1780063448281,34.28,73043.15,140.8,-0.95513,8e-05,3.12506]
[1780063449288,34.28,73044.67,140.8,-0.95501,8e-05,3.13235]
[1780063449845,34.28,73044.67,140.8,-0.95501,8e-05,3.13235]
[1780063450966,34.28,73045.16,140.8,-0.95496,8e-05,3.13472]
[1780063453318,34.28,73051.38,140.8,-0.95444,8e-05,3.16437]
[1780063454325,34.28,73052.82,140.8,-0.95432,8e-05,3.17126]
[1780063456200,34.28,73051.96,140.8,-0.95439,8e-05,3.16715]
[1780063456339,34.28,73055.18,140.8,-0.95412,8e-05,3.18249]
[1780063456575,34.28,73055.18,140.8,-0.95412,8e-05,3.18249]
[1780063462382,34.28,73056.27,140.8,-0.95403,9e-05,3.18742]
[1780063463389,34.28,73054.59,140.8,-0.95417,8e-05,3.17933]
[1780063464068,34.28,73054.59,140.8,-0.95417,8e-05,3.17933]
[1780063464396,34.28,73064.2,140.8,-0.95335,9e-05,3.22533]
[1780063465403,34.28,73069.59,140.8,-0.95289,9e-05,3.25138]
[1780063466410,34.28,73070.34,140.8,-0.95282,9e-05,3.25489]
[1780063466748,34.28,73070.34,140.8,-0.95282,9e-05,3.25489]
[1780063467379,34.28,73070.34,140.8,-0.95282,9e-05,3.25489]
[1780063467417,34.28,73068.71,140.8,-0.95297,9e-05,3.24665]
[1780063469431,34.28,73067.25,140.8,-0.9531,9e-05,3.23943]
[1780063471866,34.27,73067.32,140.8,-0.95318,9e-05,3.23369]
[1780063472452,34.27,73063.46,140.8,-0.95351,9e-05,3.21493]
[1780063473459,34.27,73060.23,140.8,-0.95379,9e-05,3.19926]
[1780063474466,34.27,73056.88,140.8,-0.95408,9e-05,3.1831]
[1780063476858,34.27,73056.84,140.8,-0.95409,9e-05,3.1827]
[1780063481175,34.27,73056.71,140.8,-0.9541,9e-05,3.18183]
[1780063481515,34.27,73049.67,140.8,-0.9547,8e-05,3.14822]
[1780063481565,34.27,73049.67,140.8,-0.9547,8e-05,3.14822]
[1780063482522,34.27,73055.9,140.8,-0.95417,8e-05,3.17788]
[1780063483232,34.27,73055.9,140.8,-0.95417,8e-05,3.17788]
[1780063484536,34.27,73061.91,140.8,-0.95366,9e-05,3.20656]
[1780063485543,34.27,73063.38,140.8,-0.95354,9e-05,3.21352]
[1780063488565,34.27,73064.53,140.8,-0.95345,9e-05,3.21871]
[1780063489571,34.27,73062.95,140.8,-0.95358,9e-05,3.21098]
[1780063492592,34.27,73064.9,140.8,-0.95342,9e-05,3.22003]
[1780063493599,34.27,73063.74,140.8,-0.95352,9e-05,3.21432]
[1780063498633,34.26,73063.79,140.8,-0.95353,9e-05,3.21398]
[1780063503669,34.26,73062.58,140.8,-0.95365,9e-05,3.20756]
[1780063506571,34.26,73066.46,140.8,-0.95332,9e-05,3.22589]
[1780063507727,34.26,73067.72,140.8,-0.95321,9e-05,3.23182]
[1780063508734,34.26,73063.81,140.8,-0.95355,9e-05,3.21282]
[1780063511755,34.26,73065.01,140.8,-0.95345,9e-05,3.21826]
[1780063514776,34.26,73057.11,140.8,-0.95414,9e-05,3.17997]
[1780063515783,34.26,73055.93,140.8,-0.95424,8e-05,3.17427]
[1780063516790,34.26,73054.54,140.8,-0.95436,8e-05,3.16758]
[1780063520820,34.26,73040.74,140.8,-0.95552,8e-05,3.10201]
[1780063521887,34.26,73040.74,140.8,-0.95552,8e-05,3.10201]
[1780063521913,34.26,73033.39,140.8,-0.95612,8e-05,3.06762]
[1780063522834,34.26,73036.09,140.8,-0.9559,8e-05,3.08036]
[1780063524426,34.26,73036.09,140.8,-0.9559,8e-05,3.08036]
[1780063525856,34.26,73040.27,140.8,-0.95555,8e-05,3.10028]
[1780063528876,34.26,73041.76,140.8,-0.95542,8e-05,3.10749]
[1780063529882,34.26,73043.36,140.8,-0.95529,8e-05,3.1151]
[1780063530890,34.26,73044.4,140.8,-0.9552,8e-05,3.12006]
[1780063532904,34.26,73045.49,140.8,-0.95518,8e-05,3.11961]
[1780063537939,34.26,73045.78,140.8,-0.95515,8e-05,3.12113]
[1780063539953,34.26,73041.07,140.8,-0.95555,8e-05,3.09884]
[1780063540960,34.26,73042.29,140.8,-0.95545,8e-05,3.10457]
[1780063542513,34.26,73042.29,140.8,-0.95545,8e-05,3.10457]
[1780063547002,34.26,73040.57,140.8,-0.95559,8e-05,3.0964]
[1780063548711,34.26,73040.75,140.8,-0.95558,8e-05,3.09724]
[1780063549017,34.26,73033.89,140.8,-0.95614,8e-05,3.06509]
[1780063549822,34.26,73033.89,140.8,-0.95614,8e-05,3.06509]
[1780063550025,34.26,73033.89,140.8,-0.95614,8e-05,3.06509]
[1780063550116,34.26,73029.33,140.8,-0.95652,8e-05,3.04388]
[1780063551031,34.26,73023.96,140.8,-0.95695,8e-05,3.01906]
[1780063553067,34.26,73023.2,140.8,-0.95701,8e-05,3.01567]
[1780063553106,34.26,73006.99,140.8,-0.9583,8e-05,2.94152]
[1780063554052,34.26,73000.04,140.8,-0.95885,8e-05,2.90961]
[1780063556309,34.26,72999.29,140.8,-0.95891,8e-05,2.90652]
[1780063556532,34.26,72999.29,140.8,-0.95891,8e-05,2.90652]
[1780063556540,34.26,73000.22,140.8,-0.95883,8e-05,2.91102]
[1780063556726,34.26,73000.22,140.8,-0.95883,8e-05,2.91102]
[1780063557073,34.26,72999.29,140.8,-0.95891,8e-05,2.90643]
[1780063557965,34.26,72999.29,140.8,-0.95891,8e-05,2.90643]
[1780063558182,34.26,72999.29,140.8,-0.95891,8e-05,2.90643]
[1780063558213,34.26,72996.11,140.8,-0.95915,8e-05,2.89242]
[1780063558726,34.26,72996.11,140.8,-0.95915,8e-05,2.89242]
[1780063558983,34.26,72996.11,140.8,-0.95915,8e-05,2.89242]
[1780063559074,34.26,72996.11,140.8,-0.95915,8e-05,2.89242]
[1780063559092,34.26,72982.56,140.8,-0.96018,8e-05,2.83228]
[1780063560099,34.26,72980.79,140.8,-0.96032,8e-05,2.82418]
[1780063560719,34.26,72980.79,140.8,-0.96032,8e-05,2.82418]
[1780063562359,34.26,72980.47,140.8,-0.96035,8e-05,2.82252]
[1780063562428,34.26,72981.47,140.8,-0.96028,8e-05,2.8267]
[1780063563121,34.26,72992.31,140.8,-0.95946,8e-05,2.8747]
[1780063564127,34.26,72995.49,140.8,-0.95922,8e-05,2.88863]
[1780063565134,34.26,72991.87,140.8,-0.9595,8e-05,2.87205]
[1780063566141,34.25,72989.56,140.8,-0.95968,8e-05,2.86141]
[1780063567158,34.25,72989.56,140.8,-0.95968,8e-05,2.86141]
[1780063567192,34.25,72988.51,140.8,-0.95977,8e-05,2.85643]
[1780063568155,34.25,72987.07,140.8,-0.95989,8e-05,2.84972]
[1780063570169,34.25,72981.82,140.8,-0.9603,8e-05,2.82585]
[1780063572183,34.25,72978.09,140.8,-0.96059,8e-05,2.80889]
[1780063576211,34.24,72975.61,140.8,-0.96079,8e-05,2.79714]
[1780063578232,34.24,72972.48,140.8,-0.96103,7e-05,2.78303]
[1780063580149,34.24,72972.05,140.8,-0.96106,7e-05,2.78098]
[1780063580244,34.24,72963.6,140.8,-0.96169,7e-05,2.74398]
[1780063581251,34.24,72958.9,140.8,-0.96204,7e-05,2.72353]
[1780063583265,34.24,72957.5,140.8,-0.96214,7e-05,2.71735]
[1780063584428,34.24,72957.5,140.8,-0.96214,7e-05,2.71735]
[1780063584626,34.24,72957.5,140.8,-0.96214,7e-05,2.71735]
[1780063585383,34.24,72956.83,140.8,-0.96219,7e-05,2.71441]
[1780063585482,34.24,72948.91,140.8,-0.96277,7e-05,2.68038]
[1780063586294,34.24,72947.57,140.8,-0.96286,7e-05,2.67466]
[1780063591329,34.24,72947.75,140.8,-0.96292,7e-05,2.67022]
[1780063596364,34.24,72944.93,140.8,-0.96312,7e-05,2.6583]
[1780063598378,34.24,72943.39,140.8,-0.96322,7e-05,2.65251]
[1780063599608,34.25,72941.48,140.8,-0.96333,7e-05,2.64585]
[1780063600392,34.25,72936.92,140.8,-0.96365,7e-05,2.6266]
[1780063602406,34.26,72935.74,140.8,-0.96371,7e-05,2.62312]
[1780063603413,34.26,72934.26,140.8,-0.9638,7e-05,2.61766]
[1780063604420,34.26,72930.85,140.8,-0.96403,7e-05,2.60413]
[1780063605427,34.27,72929.14,140.8,-0.96413,7e-05,2.59774]
[1780063606366,34.27,72929.14,140.8,-0.96413,7e-05,2.59774]
[1780063606513,34.27,72927.86,140.8,-0.96421,7e-05,2.59319]
[1780063606892,34.27,72927.86,140.8,-0.96421,7e-05,2.59319]
[1780063606924,34.27,72927.86,140.8,-0.96421,7e-05,2.59319]
[1780063607416,34.27,72927.86,140.8,-0.96421,7e-05,2.59319]
[1780063607654,34.27,72927.86,140.8,-0.96421,7e-05,2.59319]
[1780063607681,34.27,72913.87,140.8,-0.96515,7e-05,2.53686]
[1780063609623,34.27,72913.15,140.8,-0.9652,7e-05,2.5339]
[1780063609667,34.28,72914.32,140.8,-0.96511,7e-05,2.53916]
[1780063610475,34.28,72915.3,140.8,-0.96504,7e-05,2.54319]
[1780063611471,34.28,72921.09,140.8,-0.96464,7e-05,2.56733]
[1780063612478,34.31,72924.52,140.8,-0.96425,7e-05,2.59046]
[1780063612881,34.31,72924.52,140.8,-0.96425,7e-05,2.59046]
[1780063613485,34.35,72926.03,140.8,-0.96401,7e-05,2.60508]
[1780063613918,34.35,72926.03,140.8,-0.96401,7e-05,2.60508]
[1780063614194,34.35,72926.03,140.8,-0.96401,7e-05,2.60508]
[1780063614492,34.35,72921.42,140.8,-0.96432,7e-05,2.58667]
[1780063615319,34.35,72921.42,140.8,-0.96432,7e-05,2.58667]
[1780063615499,34.35,72924.87,140.8,-0.96407,7e-05,2.60115]
[1780063616506,34.35,72926.49,140.8,-0.96396,7e-05,2.60806]
[1780063618520,34.36,72930.4,140.8,-0.96366,7e-05,2.62603]
[1780063619527,34.36,72931.35,140.8,-0.96359,7e-05,2.63013]
[1780063620534,34.36,72928.21,140.8,-0.96381,7e-05,2.61703]
[1780063621011,34.36,72928.21,140.8,-0.96381,7e-05,2.61703]
[1780063621541,34.36,72918.7,140.8,-0.96447,7e-05,2.57747]
[1780063622611,34.36,72927.72,140.8,-0.96384,7e-05,2.61515]
[1780063623555,34.36,72931.53,140.8,-0.96357,7e-05,2.6313]
[1780063624131,34.36,72931.53,140.8,-0.96357,7e-05,2.6313]
[1780063624524,34.36,72931.53,140.8,-0.96357,7e-05,2.6313]
[1780063624562,34.36,72927.24,140.8,-0.96387,7e-05,2.6134]
[1780063625110,34.36,72927.24,140.8,-0.96387,7e-05,2.6134]
[1780063625569,34.36,72916.53,140.8,-0.96461,7e-05,2.56892]
[1780063625818,34.36,72916.53,140.8,-0.96461,7e-05,2.56892]
[1780063626663,34.36,72916.53,140.8,-0.96461,7e-05,2.56892]
[1780063626578,34.36,72907.32,140.8,-0.96524,7e-05,2.53113]
[1780063627584,34.36,72900.62,140.8,-0.96569,7e-05,2.50398]
[1780063628591,34.36,72897.23,140.8,-0.96591,7e-05,2.49047]
[1780063629598,34.36,72898.9,140.8,-0.96579,7e-05,2.49752]
[1780063630605,34.37,72897.54,140.8,-0.96588,7e-05,2.4926]
[1780063631612,34.37,72898.94,140.8,-0.96578,7e-05,2.49857]
[1780063632619,34.37,72901.96,140.8,-0.96557,7e-05,2.51113]
[1780063632805,34.37,72901.96,140.8,-0.96557,7e-05,2.51113]
[1780063633626,34.37,72908.49,140.8,-0.96512,7e-05,2.53807]
[1780063634634,34.37,72912.63,140.8,-0.96484,7e-05,2.55531]
[1780063635641,34.37,72915.54,140.8,-0.96463,7e-05,2.56751]
[1780063636604,34.37,72915.54,140.8,-0.96463,7e-05,2.56751]
[1780063636648,34.37,72911.93,140.8,-0.96488,7e-05,2.55262]
[1780063636969,34.37,72911.93,140.8,-0.96488,7e-05,2.55262]
[1780063637655,34.37,72913.7,140.8,-0.96475,7e-05,2.56029]
[1780063638662,34.37,72914.96,140.8,-0.96466,7e-05,2.56567]
[1780063640676,34.38,72911.85,140.8,-0.96487,7e-05,2.5532]
[1780063640926,34.38,72911.85,140.8,-0.96487,7e-05,2.5532]
[1780063641683,34.38,72907.03,140.8,-0.9652,7e-05,2.53361]
[1780063642690,34.38,72905.6,140.8,-0.96529,7e-05,2.52798]
[1780063643697,34.38,72904.33,140.8,-0.96537,7e-05,2.52303]
[1780063644704,34.38,72897.97,140.8,-0.9658,7e-05,2.4974]
[1780063645711,34.38,72896.04,140.8,-0.96592,7e-05,2.48987]
[1780063646718,34.38,72896.89,140.8,-0.96586,7e-05,2.49361]
[1780063647725,34.38,72898.45,140.8,-0.96575,7e-05,2.50022]
[1780063649739,34.38,72897.1,140.8,-0.96583,7e-05,2.4953]
[1780063650746,34.39,72894.98,140.8,-0.96597,7e-05,2.48701]
[1780063651065,34.39,72894.98,140.8,-0.96597,7e-05,2.48701]
[1780063651753,34.39,72892.84,140.8,-0.96617,7e-05,2.47363]
[1780063652760,34.39,72889.89,140.8,-0.96636,7e-05,2.46207]
[1780063656701,34.39,72890.45,140.8,-0.96631,7e-05,2.46499]
[1780063655986,34.39,72896.68,140.8,-0.96589,7e-05,2.49043]
[1780063658149,34.39,72896.59,140.8,-0.96589,7e-05,2.49035]
[1780063658215,34.39,72896.59,140.8,-0.96589,7e-05,2.49035]
[1780063658301,34.39,72892.59,140.8,-0.96616,7e-05,2.47449]
[1780063658803,34.4,72889.34,140.8,-0.96637,7e-05,2.46174]
[1780063659812,34.4,72890.26,140.8,-0.9663,7e-05,2.46576]
[1780063664114,34.4,72890.53,140.8,-0.96627,7e-05,2.46781]
[1780063664545,34.4,72890.53,140.8,-0.96627,7e-05,2.46781]
[1780063664846,34.4,72883.37,140.8,-0.96673,7e-05,2.43957]
[1780063669884,34.41,72882.95,140.8,-0.96674,7e-05,2.43864]
[1780063672904,34.41,72884.16,140.8,-0.96666,7e-05,2.4439]
[1780063673911,34.41,72886.33,140.8,-0.96651,7e-05,2.45271]
[1780063674918,34.41,72887.58,140.8,-0.96643,7e-05,2.45783]
[1780063676337,34.41,72887.58,140.8,-0.96643,7e-05,2.45783]
[1780063678948,34.41,72885.5,140.8,-0.96656,7e-05,2.44997]
[1780063681497,34.41,72885.42,140.8,-0.96656,7e-05,2.44978]
[1780063681538,34.41,72886.28,140.8,-0.9665,7e-05,2.45334]
[1780063681971,34.41,72894.87,140.8,-0.96593,7e-05,2.48799]
[1780063682978,34.41,72896.63,140.8,-0.96581,7e-05,2.49517]
[1780063683985,34.41,72892.95,140.8,-0.96606,7e-05,2.48036]
[1780063686095,34.41,72893.32,140.8,-0.96603,7e-05,2.48192]
[1780063686098,34.41,72897.9,140.8,-0.96573,7e-05,2.50051]
[1780063687741,34.41,72897.9,140.8,-0.96573,7e-05,2.50051]
[1780063687746,34.41,72907.23,140.8,-0.96509,7e-05,2.53856]
[1780063688014,34.41,72901.19,140.8,-0.9655,7e-05,2.5139]
[1780063690028,34.41,72898.73,140.8,-0.96567,7e-05,2.50394]
[1780063691035,34.41,72895.3,140.8,-0.9659,7e-05,2.49009]
[1780063694057,34.41,72890.08,140.8,-0.96624,7e-05,2.46924]
[1780063698084,34.42,72887.13,140.8,-0.96643,7e-05,2.4578]
[1780063699220,34.42,72887.13,140.8,-0.96643,7e-05,2.4578]
[1780063699311,34.42,72876.67,140.8,-0.96711,6e-05,2.41626]
[1780063700098,34.42,72870.45,140.8,-0.96751,6e-05,2.39191]
[1780063701076,34.42,72870.45,140.8,-0.96751,6e-05,2.39191]
[1780063701395,34.42,72865.33,140.8,-0.96784,6e-05,2.37162]
[1780063702301,34.42,72868.15,140.8,-0.96766,6e-05,2.38246]
[1780063703120,34.42,72869.94,140.8,-0.96755,6e-05,2.38927]
[1780063704072,34.42,72869.94,140.8,-0.96755,6e-05,2.38927]
[1780063706146,34.41,72860.89,140.8,-0.96814,6e-05,2.35326]
[1780063707153,34.41,72858.78,140.8,-0.96828,6e-05,2.34491]
[1780063710201,34.41,72858.33,140.8,-0.96831,6e-05,2.34288]
[1780063710218,34.41,72858.33,140.8,-0.96831,6e-05,2.34288]
[1780063710302,34.41,72855.11,140.8,-0.96851,6e-05,2.33029]
[1780063711181,34.41,72849.91,140.8,-0.9689,6e-05,2.30531]
[1780063715209,34.41,72846.56,140.8,-0.96911,6e-05,2.29218]
[1780063717330,34.41,72845.21,140.8,-0.9692,6e-05,2.28692]
[1780063718230,34.41,72847.47,140.8,-0.96906,6e-05,2.29549]
[1780063719237,34.41,72849.68,140.8,-0.96892,6e-05,2.30387]
[1780063721257,34.41,72847.93,140.8,-0.96903,6e-05,2.29702]
[1780063722263,34.41,72847.0,140.8,-0.96909,6e-05,2.2934]
[1780063725283,34.41,72847.82,140.8,-0.96904,6e-05,2.29633]
[1780063727015,34.4,72847.14,140.8,-0.96909,6e-05,2.29367]
[1780063727356,34.4,72847.14,140.8,-0.96909,6e-05,2.29367]
[1780063727522,34.4,72847.14,140.8,-0.96909,6e-05,2.29367]
[1780063727554,34.4,72842.41,140.8,-0.96938,6e-05,2.2756]
[1780063728305,34.4,72838.58,140.8,-0.96961,6e-05,2.26106]
[1780063729477,34.4,72838.58,140.8,-0.96961,6e-05,2.26106]
[1780063729565,34.4,72836.78,140.8,-0.96972,6e-05,2.25425]
[1780063730453,34.4,72836.78,140.8,-0.96972,6e-05,2.25425]
[1780063730549,34.4,72808.85,140.8,-0.97138,6e-05,2.15068]
[1780063731328,34.41,72796.94,140.8,-0.97203,6e-05,2.10923]
[1780063731980,34.41,72796.94,140.8,-0.97203,6e-05,2.10923]
[1780063732805,34.41,72792.34,140.8,-0.97229,6e-05,2.09323]
[1780063733025,34.41,72792.34,140.8,-0.97229,6e-05,2.09323]
[1780063733600,34.41,72790.18,140.8,-0.97241,6e-05,2.08552]
[1780063734348,34.42,72794.0,140.8,-0.97219,6e-05,2.09945]
[1780063735356,34.42,72806.68,140.8,-0.97146,6e-05,2.14548]
[1780063736282,34.42,72806.68,140.8,-0.97146,6e-05,2.14548]
[1780063736371,34.42,72810.22,140.8,-0.97125,6e-05,2.15856]
[1780063737062,34.42,72810.22,140.8,-0.97125,6e-05,2.15856]
[1780063737379,34.42,72803.94,140.8,-0.97161,6e-05,2.13585]
[1780063738384,34.42,72800.43,140.8,-0.97181,6e-05,2.12335]
[1780063740398,34.42,72795.27,140.8,-0.9721,6e-05,2.1052]
[1780063741406,34.42,72798.18,140.8,-0.97193,6e-05,2.11591]
[1780063742599,34.42,72798.18,140.8,-0.97193,6e-05,2.11591]
[1780063742680,34.42,72820.34,140.8,-0.97064,6e-05,2.19705]
[1780063743421,34.42,72834.92,140.8,-0.96977,6e-05,2.25157]
[1780063744428,34.42,72827.9,140.8,-0.97019,6e-05,2.22525]
[1780063745251,34.42,72827.9,140.8,-0.97019,6e-05,2.22525]
[1780063745473,34.42,72823.08,140.8,-0.97047,6e-05,2.20735]
[1780063747585,34.42,72822.47,140.8,-0.97051,6e-05,2.20516]
[1780063747681,34.42,72819.5,140.8,-0.97068,6e-05,2.19424]
[1780063748178,34.42,72819.5,140.8,-0.97068,6e-05,2.19424]
[1780063748456,34.42,72815.88,140.8,-0.97089,6e-05,2.18098]
[1780063749790,34.42,72815.88,140.8,-0.97089,6e-05,2.18098]
[1780063749823,34.43,72817.83,140.8,-0.97078,6e-05,2.1884]
[1780063750470,34.43,72827.09,140.8,-0.97023,6e-05,2.22276]
[1780063751485,34.43,72829.16,140.8,-0.9701,6e-05,2.23055]
[1780063752486,34.43,72838.59,140.8,-0.96953,6e-05,2.26606]
[1780063753493,34.43,72839.91,140.8,-0.96945,6e-05,2.27104]
[1780063754500,34.43,72840.85,140.8,-0.9694,6e-05,2.27457]
[1780063754977,34.43,72840.85,140.8,-0.9694,6e-05,2.27457]
[1780063755699,34.43,72840.85,140.8,-0.9694,6e-05,2.27457]
[1780063755759,34.43,72842.2,140.8,-0.96931,6e-05,2.27966]
[1780063756139,34.43,72842.2,140.8,-0.96931,6e-05,2.27966]
[1780063756283,34.43,72842.2,140.8,-0.96931,6e-05,2.27966]
[1780063756635,34.43,72858.05,140.8,-0.96833,6e-05,2.3404]
[1780063757317,34.43,72858.05,140.8,-0.96833,6e-05,2.3404]
[1780063757817,34.42,72864.13,140.8,-0.96795,6e-05,2.36369]
[1780063758536,34.42,72865.49,140.8,-0.96787,6e-05,2.36899]
[1780063759781,34.42,72872.14,140.8,-0.96744,6e-05,2.39486]
[1780063760467,34.42,72872.14,140.8,-0.96744,6e-05,2.39486]
[1780063760549,34.42,72873.99,140.8,-0.96733,6e-05,2.40192]
[1780063761556,34.42,72875.07,140.8,-0.96726,6e-05,2.40593]
[1780063762563,34.42,72876.51,140.8,-0.96717,6e-05,2.41137]
[1780063764840,34.42,72875.55,140.8,-0.96725,6e-05,2.4068]
[1780063766474,34.42,72875.7,140.8,-0.96724,6e-05,2.4074]
[1780063766593,34.42,72870.13,140.8,-0.9676,6e-05,2.38522]
[1780063767189,34.42,72870.13,140.8,-0.9676,6e-05,2.38522]
[1780063767601,34.41,72865.17,140.8,-0.96792,6e-05,2.3656]
[1780063768610,34.41,72864.01,140.8,-0.968,6e-05,2.36088]
[1780063770789,34.41,72863.65,140.8,-0.96802,6e-05,2.3593]
[1780063770622,34.41,72868.25,140.8,-0.96773,6e-05,2.37709]
[1780063771628,34.41,72870.99,140.8,-0.96762,6e-05,2.38272]
[1780063771989,34.41,72870.99,140.8,-0.96762,6e-05,2.38272]
[1780063772636,34.41,72872.74,140.8,-0.96752,6e-05,2.3894]
[1780063774650,34.41,72873.66,140.8,-0.96746,6e-05,2.39259]
[1780063778040,34.41,72874.33,140.8,-0.96743,6e-05,2.39457]
[1780063780692,34.4,72872.92,140.8,-0.96753,6e-05,2.38835]
[1780063782706,34.4,72873.95,140.8,-0.96747,6e-05,2.39197]
[1780063787741,34.4,72873.25,140.8,-0.96754,6e-05,2.38814]
[1780063789755,34.4,72870.1,140.8,-0.96775,6e-05,2.37536]
[1780063790268,34.4,72870.1,140.8,-0.96775,6e-05,2.37536]
[1780063790762,34.39,72869.23,140.8,-0.9678,6e-05,2.37174]
[1780063791769,34.39,72865.69,140.8,-0.96803,6e-05,2.35774]
[1780063792776,34.39,72863.51,140.8,-0.96817,6e-05,2.34908]
[1780063796228,34.39,72863.62,140.8,-0.96818,6e-05,2.34893]
[1780063796804,34.39,72861.86,140.8,-0.96829,6e-05,2.34196]
[1780063797811,34.39,72852.38,140.8,-0.96888,6e-05,2.30541]
[1780063798818,34.39,72852.14,140.8,-0.9689,6e-05,2.3043]
[1780063799825,34.39,72851.16,140.8,-0.96896,6e-05,2.30048]
[1780063800394,34.39,72851.16,140.8,-0.96896,6e-05,2.30048]
[1780063800832,34.39,72843.35,140.8,-0.96944,6e-05,2.27072]
[1780063801143,34.39,72843.35,140.8,-0.96944,6e-05,2.27072]
[1780063801840,34.39,72823.7,140.8,-0.97062,6e-05,2.19699]
[1780063802442,34.39,72823.7,140.8,-0.97062,6e-05,2.19699]
[1780063802847,34.39,72817.5,140.8,-0.97099,6e-05,2.17409]
[1780063803854,34.39,72816.03,140.8,-0.97107,6e-05,2.16896]
[1780063804276,34.39,72816.03,140.8,-0.97107,6e-05,2.16896]
[1780063804861,34.39,72814.97,140.8,-0.97113,6e-05,2.16523]
[1780063805221,34.39,72814.97,140.8,-0.97113,6e-05,2.16523]
[1780063807279,34.39,72814.81,140.8,-0.97114,6e-05,2.16497]
[1780063807358,34.39,72814.81,140.8,-0.97114,6e-05,2.16497]
[1780063807759,34.39,72814.81,140.8,-0.97114,6e-05,2.16497]
[1780063807882,34.39,72810.89,140.8,-0.97136,6e-05,2.1508]
[1780063808705,34.39,72810.89,140.8,-0.97136,6e-05,2.1508]
[1780063808889,34.39,72815.45,140.8,-0.9711,6e-05,2.16748]
[1780063809261,34.39,72815.45,140.8,-0.9711,6e-05,2.16748]
[1780063809321,34.39,72815.45,140.8,-0.9711,6e-05,2.16748]
[1780063809897,34.39,72830.92,140.8,-0.97018,6e-05,2.22497]
[1780063810905,34.39,72833.4,140.8,-0.97002,6e-05,2.23448]
[1780063811912,34.39,72828.98,140.8,-0.97029,6e-05,2.218]
[1780063812918,34.4,72830.93,140.8,-0.97017,6e-05,2.22535]
[1780063814950,34.4,72835.42,140.8,-0.9699,6e-05,2.2423]
[1780063816636,34.4,72835.42,140.8,-0.9699,6e-05,2.2423]
[1780063816716,34.4,72835.42,140.8,-0.9699,6e-05,2.2423]
[1780063816792,34.4,72844.46,140.8,-0.96935,6e-05,2.2765]
[1780063817047,34.4,72844.46,140.8,-0.96935,6e-05,2.2765]
[1780063817106,34.4,72854.65,140.8,-0.96872,6e-05,2.31545]
[1780063818122,34.4,72854.65,140.8,-0.96872,6e-05,2.31545]
[1780063818254,34.4,72854.65,140.8,-0.96872,6e-05,2.31545]
[1780063818508,34.4,72854.65,140.8,-0.96872,6e-05,2.31545]
[1780063818566,34.4,72860.78,140.8,-0.96834,6e-05,2.33899]
[1780063819974,34.39,72862.51,140.8,-0.96823,6e-05,2.34545]
[1780063820967,34.39,72862.51,140.8,-0.96823,6e-05,2.34545]
[1780063821212,34.39,72862.51,140.8,-0.96823,6e-05,2.34545]
[1780063821236,34.39,72862.7,140.8,-0.96822,6e-05,2.34605]
[1780063821989,34.39,72860.92,140.8,-0.96834,6e-05,2.339]
[1780063824011,34.39,72857.16,140.8,-0.96858,6e-05,2.32422]
[1780063825012,34.39,72860.56,140.8,-0.96837,6e-05,2.33725]
[1780063826019,34.39,72861.67,140.8,-0.9683,6e-05,2.34143]
[1780063827026,34.39,72862.71,140.8,-0.96823,6e-05,2.34533]
[1780063829041,34.39,72864.56,140.8,-0.96812,6e-05,2.35225]
[1780063830048,34.39,72870.0,140.8,-0.96778,6e-05,2.37333]
[1780063835083,34.39,72870.23,140.8,-0.96784,6e-05,2.36844]
[1780063840432,34.38,72870.3,140.8,-0.96785,6e-05,2.36804]
[1780063840483,34.38,72859.91,140.8,-0.96851,6e-05,2.3275]
[1780063841126,34.38,72858.23,140.8,-0.96861,6e-05,2.32092]
[1780063842133,34.38,72859.37,140.8,-0.96854,6e-05,2.32523]
[1780063845178,34.38,72859.03,140.8,-0.96857,6e-05,2.32373]
[1780063845280,34.38,72857.96,140.8,-0.96864,6e-05,2.31951]
[1780063847175,34.38,72859.07,140.8,-0.96857,6e-05,2.32362]
[1780063850081,34.38,72859.01,140.8,-0.96858,6e-05,2.3232]
[1780063850198,34.38,72854.99,140.8,-0.96883,6e-05,2.30773]
[1780063851371,34.38,72854.99,140.8,-0.96883,6e-05,2.30773]
[1780063851462,34.38,72853.37,140.8,-0.96893,6e-05,2.30136]
[1780063854225,34.38,72850.99,140.8,-0.96908,6e-05,2.29209]
[1780063856084,34.38,72851.56,140.8,-0.96905,6e-05,2.29423]
[1780063856239,34.38,72849.84,140.8,-0.96915,6e-05,2.28761]
[1780063857378,34.38,72849.84,140.8,-0.96915,6e-05,2.28761]
[1780063857468,34.38,72847.69,140.8,-0.96929,6e-05,2.27939]
[1780063859260,34.38,72846.11,140.8,-0.96938,6e-05,2.27334]
[1780063860267,34.38,72847.26,140.8,-0.96931,6e-05,2.2777]
[1780063861274,34.38,72849.77,140.8,-0.96916,6e-05,2.28725]
[1780063862291,34.38,72857.36,140.8,-0.96869,6e-05,2.3163]
[1780063863291,34.38,72874.94,140.8,-0.96758,6e-05,2.3846]
[1780063864871,34.38,72874.94,140.8,-0.96758,6e-05,2.3846]
[1780063864917,34.37,72856.35,140.8,-0.96876,6e-05,2.31214]
[1780063865306,34.37,72851.68,140.8,-0.96905,6e-05,2.29415]
[1780063866499,34.37,72851.68,140.8,-0.96905,6e-05,2.29415]
[1780063866750,34.37,72851.68,140.8,-0.96905,6e-05,2.29415]
[1780063866753,34.37,72856.37,140.8,-0.96876,6e-05,2.31209]
[1780063867694,34.37,72856.37,140.8,-0.96876,6e-05,2.31209]
[1780063867779,34.37,72853.36,140.8,-0.96895,6e-05,2.30046]
[1780063868327,34.37,72858.63,140.8,-0.96862,6e-05,2.32066]
[1780063869333,34.37,72860.68,140.8,-0.96849,6e-05,2.32849]
[1780063870341,34.37,72856.76,140.8,-0.96874,6e-05,2.31327]
[1780063872355,34.37,72855.75,140.8,-0.9688,6e-05,2.30923]
[1780063873362,34.37,72856.62,140.8,-0.96875,6e-05,2.31251]
[1780063875609,34.37,72857.29,140.8,-0.96871,6e-05,2.31501]
[1780063875670,34.37,72858.44,140.8,-0.96864,6e-05,2.31936]
[1780063879406,34.37,72854.18,140.8,-0.96891,6e-05,2.30266]
[1780063880413,34.37,72852.69,140.8,-0.969,6e-05,2.2969]
[1780063885449,34.37,72856.53,140.8,-0.96877,6e-05,2.3114]
[1780063888113,34.37,72856.44,140.8,-0.96878,6e-05,2.31091]
[1780063889477,34.37,72865.58,140.8,-0.96821,6e-05,2.34609]
[1780063890484,34.37,72866.46,140.8,-0.96815,6e-05,2.34938]
[1780063892498,34.37,72863.82,140.8,-0.96839,6e-05,2.33396]
[1780063894520,34.36,72858.67,140.8,-0.96871,6e-05,2.31383]
[1780063896527,34.36,72860.6,140.8,-0.96859,6e-05,2.32111]
[1780063897534,34.36,72862.44,140.8,-0.96848,6e-05,2.32812]
[1780063899023,34.36,72862.44,140.8,-0.96848,6e-05,2.32812]
[1780063898542,34.36,72860.45,140.8,-0.96861,6e-05,2.32033]
[1780063899965,34.36,72860.45,140.8,-0.96861,6e-05,2.32033]
[1780063899549,34.36,72844.6,140.8,-0.96959,6e-05,2.25966]
[1780063900934,34.36,72844.6,140.8,-0.96959,6e-05,2.25966]
[1780063901021,34.36,72847.87,140.8,-0.96939,6e-05,2.27206]
[1780063902581,34.36,72849.25,140.8,-0.9693,6e-05,2.2773]
[1780063905618,34.36,72851.69,140.8,-0.96915,6e-05,2.28654]
[1780063906667,34.36,72851.69,140.8,-0.96915,6e-05,2.28654]
[1780063906768,34.36,72854.41,140.8,-0.96899,6e-05,2.2969]
[1780063908631,34.36,72853.03,140.8,-0.96907,6e-05,2.29152]
[1780063909910,34.36,72853.03,140.8,-0.96907,6e-05,2.29152]
[1780063910645,34.36,72858.47,140.8,-0.96874,6e-05,2.31231]
[1780063911600,34.36,72858.47,140.8,-0.96874,6e-05,2.31231]
[1780063911607,34.36,72858.47,140.8,-0.96874,6e-05,2.31231]
[1780063911612,34.36,72858.47,140.8,-0.96874,6e-05,2.31231]
[1780063911612,34.36,72858.47,140.8,-0.96874,6e-05,2.31231]
[1780063911652,34.36,72860.39,140.8,-0.96862,6e-05,2.31963]
[1780063913065,34.36,72861.21,140.8,-0.96857,6e-05,2.3227]
[1780063913667,34.36,72861.37,140.8,-0.96856,6e-05,2.32322]
[1780063914674,34.36,72865.33,140.8,-0.96831,6e-05,2.33846]
[1780063915681,34.36,72864.55,140.8,-0.96836,6e-05,2.33531]
[1780063917696,34.36,72865.58,140.8,-0.9683,6e-05,2.33908]
[1780063918702,34.36,72871.61,140.8,-0.96792,6e-05,2.36243]
[1780063919709,34.36,72872.39,140.8,-0.96787,6e-05,2.36532]
[1780063920716,34.36,72873.13,140.8,-0.96783,6e-05,2.36805]
[1780063921723,34.36,72874.15,140.8,-0.96777,6e-05,2.37188]
[1780063924744,34.35,72874.74,140.8,-0.96774,6e-05,2.37368]
[1780063926758,34.35,72872.52,140.8,-0.96789,6e-05,2.36464]
[1780063927831,34.35,72872.52,140.8,-0.96789,6e-05,2.36464]
[1780063927974,34.35,72872.52,140.8,-0.96789,6e-05,2.36464]
[1780063928028,34.35,72869.97,140.8,-0.96805,6e-05,2.35439]
[1780063928388,34.35,72869.97,140.8,-0.96805,6e-05,2.35439]
[1780063928773,34.35,72860.85,140.8,-0.96863,6e-05,2.31903]
[1780063929780,34.35,72851.7,140.8,-0.9692,6e-05,2.28385]
[1780063930787,34.35,72850.07,140.8,-0.9693,6e-05,2.27761]
[1780063931794,34.35,72848.05,140.8,-0.96942,6e-05,2.26992]
[1780063932258,34.35,72848.05,140.8,-0.96942,6e-05,2.26992]
[1780063932801,34.35,72845.75,140.8,-0.96956,6e-05,2.2612]
[1780063933808,34.35,72844.02,140.8,-0.96967,6e-05,2.25467]
[1780063934815,34.35,72842.99,140.8,-0.96973,6e-05,2.2508]
[1780063935822,34.35,72845.91,140.8,-0.96955,6e-05,2.26188]
[1780063936479,34.35,72845.91,140.8,-0.96955,6e-05,2.26188]
[1780063936829,34.35,72848.6,140.8,-0.96939,6e-05,2.27212]
[1780063940857,34.35,72850.69,140.8,-0.96926,6e-05,2.28007]
[1780063941864,34.35,72851.43,140.8,-0.96921,6e-05,2.28288]
[1780063942871,34.35,72852.52,140.8,-0.96915,6e-05,2.28702]
[1780063943878,34.35,72854.94,140.8,-0.969,6e-05,2.29626]
[1780063944885,34.35,72856.2,140.8,-0.96892,6e-05,2.30106]
[1780063945892,34.35,72862.85,140.8,-0.96851,6e-05,2.32662]
[1780063946899,34.35,72869.95,140.8,-0.96806,6e-05,2.35414]
[1780063947906,34.35,72871.66,140.8,-0.96795,6e-05,2.36071]
[1780063948865,34.35,72871.66,140.8,-0.96795,6e-05,2.36071]
[1780063948913,34.35,72873.02,140.8,-0.96787,6e-05,2.36589]
[1780063949920,34.35,72877.22,140.8,-0.9676,6e-05,2.38221]
[1780063951934,34.35,72878.15,140.8,-0.96761,6e-05,2.38056]
[1780063952941,34.35,72884.91,140.8,-0.96717,6e-05,2.40705]
[1780063953517,34.35,72884.91,140.8,-0.96717,6e-05,2.40705]
[1780063953814,34.35,72884.91,140.8,-0.96717,6e-05,2.40705]
[1780063953827,34.35,72884.91,140.8,-0.96717,6e-05,2.40705]
[1780063953831,34.35,72884.91,140.8,-0.96717,6e-05,2.40705]
[1780063953948,34.35,72892.18,140.8,-0.9667,7e-05,2.43578]
[1780063954894,34.35,72892.18,140.8,-0.9667,7e-05,2.43578]
[1780063954971,34.35,72892.18,140.8,-0.9667,7e-05,2.43578]
[1780063954980,34.34,72903.72,140.8,-0.96594,7e-05,2.48195]
[1780063955927,34.34,72903.72,140.8,-0.96594,7e-05,2.48195]
[1780063955962,34.34,72909.01,140.8,-0.96559,7e-05,2.50314]
[1780063956969,34.34,72910.54,140.8,-0.96548,7e-05,2.50947]
[1780063959990,34.34,72911.88,140.8,-0.96541,7e-05,2.51374]
[1780063960390,34.34,72911.88,140.8,-0.96541,7e-05,2.51374]
[1780063961238,34.34,72912.62,140.8,-0.96537,7e-05,2.51636]
[1780063962866,34.34,72913.39,140.8,-0.96533,7e-05,2.5191]
[1780063962868,34.34,72913.39,140.8,-0.96533,7e-05,2.5191]
[1780063962982,34.34,72913.39,140.8,-0.96533,7e-05,2.5191]
[1780063963011,34.33,72915.51,140.8,-0.96519,7e-05,2.52737]
[1780063963395,34.33,72915.51,140.8,-0.96519,7e-05,2.52737]
[1780063964020,34.33,72916.6,140.8,-0.96513,7e-05,2.531]
[1780063965027,34.33,72917.69,140.8,-0.96506,7e-05,2.53505]
[1780063967041,34.33,72915.26,140.8,-0.96524,7e-05,2.5242]
[1780063967232,34.33,72915.26,140.8,-0.96524,7e-05,2.5242]
[1780063973083,34.31,72915.75,140.8,-0.96525,7e-05,2.52371]
[1780063973701,34.31,72915.75,140.8,-0.96525,7e-05,2.52371]
[1780063979125,34.3,72915.88,140.8,-0.96528,7e-05,2.52179]
[1780063980133,34.3,72914.71,140.8,-0.96537,7e-05,2.51659]
[1780063981140,34.3,72913.32,140.8,-0.96547,7e-05,2.51052]
[1780063982253,34.3,72913.32,140.8,-0.96547,7e-05,2.51052]
[1780063982805,34.3,72909.56,140.8,-0.96573,7e-05,2.49481]
[1780063983154,34.3,72906.83,140.8,-0.96592,7e-05,2.48336]
[1780063984161,34.3,72909.1,140.8,-0.96577,7e-05,2.49224]
[1780063987186,34.29,72910.44,140.8,-0.9657,7e-05,2.49662]
[1780063988192,34.29,72907.11,140.8,-0.96593,7e-05,2.48273]
[1780063989199,34.29,72904.37,140.8,-0.96612,7e-05,2.4713]
[1780063991595,34.29,72914.56,140.8,-0.96544,7e-05,2.51208]
[1780063992338,34.29,72914.56,140.8,-0.96544,7e-05,2.51208]
[1780063992920,34.29,72922.13,140.8,-0.96493,7e-05,2.54277]
[1780063993228,34.28,72926.07,140.8,-0.96467,7e-05,2.55861]
[1780063994235,34.28,72925.04,140.8,-0.96475,7e-05,2.55389]
[1780063996249,34.25,72926.06,140.8,-0.96483,7e-05,2.54914]
[1780063998926,34.23,72925.81,140.8,-0.96492,7e-05,2.54372]
[1780063999165,34.21,72925.31,140.8,-0.96503,7e-05,2.53739]
[1780063999270,34.21,72921.1,140.8,-0.96532,7e-05,2.51965]
[1780064000277,34.21,72917.55,140.8,-0.96557,7e-05,2.50471]
[1780064002069,34.21,72916.39,140.8,-0.96565,7e-05,2.49961]
[1780064002366,34.21,72916.39,140.8,-0.96565,7e-05,2.49961]
[1780064002386,34.2,72910.29,140.8,-0.96607,7e-05,2.47444]
[1780064003298,34.2,72909.02,140.8,-0.96616,7e-05,2.46898]
[1780064007326,34.2,72905.98,140.8,-0.96638,7e-05,2.45551]
[1780064008478,34.2,72905.98,140.8,-0.96638,7e-05,2.45551]
[1780064008776,34.2,72905.12,140.8,-0.96644,7e-05,2.45176]
[1780064009340,34.2,72906.36,140.8,-0.96637,7e-05,2.45649]
[1780064014375,34.19,72904.44,140.8,-0.96658,7e-05,2.44236]
[1780064016030,34.19,72904.44,140.8,-0.96658,7e-05,2.44236]
[1780064016389,34.19,72906.13,140.8,-0.96648,7e-05,2.44865]
[1780064017396,34.19,72907.5,140.8,-0.96639,7e-05,2.45391]
[1780064019410,34.18,72906.14,140.8,-0.96649,7e-05,2.44787]
[1780064021424,34.18,72904.48,140.8,-0.96661,7e-05,2.44066]
[1780064023542,34.18,72903.84,140.8,-0.96666,7e-05,2.43784]
[1780064023623,34.18,72904.96,140.8,-0.96659,7e-05,2.44209]
[1780064024445,34.18,72907.11,140.8,-0.96645,7e-05,2.4505]
[1780064026459,34.18,72908.75,140.8,-0.96635,7e-05,2.45657]
[1780064027466,34.18,72911.14,140.8,-0.96619,7e-05,2.46596]
[1780064029495,34.17,72912.01,140.8,-0.96614,7e-05,2.46889]
[1780064034530,34.17,72912.42,140.8,-0.96614,7e-05,2.46905]
[1780064035537,34.17,72910.61,140.8,-0.96627,7e-05,2.46142]
[1780064036545,34.17,72910.61,140.8,-0.96627,7e-05,2.46142]
[1780064036599,34.16,72909.1,140.8,-0.96637,7e-05,2.45502]
[1780064040573,34.16,72907.41,140.8,-0.9665,7e-05,2.44711]
[1780064041592,34.16,72910.49,140.8,-0.9663,7e-05,2.45928]
[1780064042426,34.16,72910.49,140.8,-0.9663,7e-05,2.45928]
[1780064042796,34.16,72910.49,140.8,-0.9663,7e-05,2.45928]
[1780064042897,34.16,72915.96,140.8,-0.96594,7e-05,2.48118]
[1780064043602,34.16,72919.44,140.8,-0.96571,7e-05,2.49505]
[1780064046627,34.15,72920.13,140.8,-0.96568,7e-05,2.49719]
[1780064048637,34.15,72918.69,140.8,-0.96579,7e-05,2.49029]
[1780064053672,34.14,72918.74,140.8,-0.96582,7e-05,2.48883]
[1780064054679,34.14,72917.2,140.8,-0.96592,7e-05,2.48223]
[1780064056693,34.12,72916.15,140.8,-0.9661,7e-05,2.47178]
[1780064061551,34.11,72916.21,140.8,-0.96611,7e-05,2.47084]
[1780064061728,34.11,72909.92,140.8,-0.96654,7e-05,2.44508]
[1780064062735,34.11,72907.63,140.8,-0.9667,7e-05,2.43561]
[1780064063270,34.11,72907.63,140.8,-0.9667,7e-05,2.43561]
[1780064063742,34.11,72904.36,140.8,-0.96692,7e-05,2.42225]
[1780064065059,34.11,72904.36,140.8,-0.96692,7e-05,2.42225]
[1780064065067,34.11,72901.91,140.8,-0.96708,7e-05,2.41223]
[1780064065756,34.11,72900.69,140.8,-0.96716,7e-05,2.40716]
[1780064067770,34.1,72899.06,140.8,-0.96728,7e-05,2.40029]
[1780064071799,34.1,72904.11,140.8,-0.96702,7e-05,2.41476]
[1780064072322,34.1,72904.11,140.8,-0.96702,7e-05,2.41476]
[1780064072805,34.1,72909.36,140.8,-0.96668,7e-05,2.43561]
[1780064073814,34.1,72911.12,140.8,-0.96656,7e-05,2.44247]
[1780064077342,34.1,72911.01,140.8,-0.96658,7e-05,2.44153]
[1780064077842,34.1,72909.76,140.8,-0.96667,7e-05,2.43601]
[1780064078849,34.1,72908.79,140.8,-0.96674,7e-05,2.43187]
[1780064079856,34.09,72905.97,140.8,-0.96693,7e-05,2.42032]
[1780064080863,34.09,72902.65,140.8,-0.96715,7e-05,2.40683]
[1780064081871,34.09,72904.62,140.8,-0.96702,7e-05,2.41451]
[1780064082878,34.09,72907.47,140.8,-0.96684,7e-05,2.42573]
[1780064083885,34.09,72906.02,140.8,-0.96694,7e-05,2.4197]
[1780064088920,34.09,72905.68,140.8,-0.96698,7e-05,2.41729]
[1780064090934,34.08,72904.48,140.8,-0.96706,7e-05,2.41209]
[1780064091941,34.08,72913.01,140.8,-0.9665,7e-05,2.44618]
[1780064092330,34.08,72913.01,140.8,-0.9665,7e-05,2.44618]
[1780064092739,34.08,72913.01,140.8,-0.9665,7e-05,2.44618]
[1780064092948,34.08,72911.04,140.8,-0.96664,7e-05,2.43798]
[1780064093955,34.08,72909.33,140.8,-0.96676,7e-05,2.43086]
[1780064098990,34.08,72909.1,140.8,-0.96679,7e-05,2.42882]
[1780064102340,34.07,72909.1,140.8,-0.9668,7e-05,2.42817]
[1780064102352,34.07,72909.1,140.8,-0.9668,7e-05,2.42817]
[1780064102890,34.07,72909.1,140.8,-0.9668,7e-05,2.42817]
[1780064103019,34.07,72907.47,140.8,-0.96691,7e-05,2.4214]
[1780064103554,34.07,72907.47,140.8,-0.96691,7e-05,2.4214]
[1780064104034,34.07,72904.96,140.8,-0.96708,7e-05,2.41113]
[1780064104975,34.07,72904.96,140.8,-0.96708,7e-05,2.41113]
[1780064105040,34.07,72902.35,140.8,-0.96726,7e-05,2.40051]
[1780064106043,34.07,72903.25,140.8,-0.9672,7e-05,2.40391]
[1780064106781,34.07,72903.25,140.8,-0.9672,7e-05,2.40391]
[1780064107050,34.07,72901.42,140.8,-0.96732,7e-05,2.39645]
[1780064108483,34.07,72900.7,140.8,-0.96737,7e-05,2.39341]
[1780064109067,34.07,72902.48,140.8,-0.96726,7e-05,2.40034]
[1780064110074,34.07,72904.46,140.8,-0.96713,7e-05,2.40809]
[1780064111081,34.07,72913.42,140.8,-0.96654,7e-05,2.44392]
[1780064112088,34.07,72927.29,140.8,-0.96561,7e-05,2.50019]
[1780064112525,34.07,72927.29,140.8,-0.96561,7e-05,2.50019]
[1780064113168,34.07,72927.29,140.8,-0.96561,7e-05,2.50019]
[1780064113201,34.07,72927.29,140.8,-0.96561,7e-05,2.50019]
[1780064113192,34.07,72934.49,140.8,-0.96512,7e-05,2.52961]
[1780064113786,34.07,72934.49,140.8,-0.96512,7e-05,2.52961]
[1780064114053,34.07,72934.49,140.8,-0.96512,7e-05,2.52961]
[1780064114103,34.06,72948.01,140.8,-0.96419,7e-05,2.58562]
[1780064115110,34.05,72953.72,140.8,-0.96384,7e-05,2.6061]
[1780064116117,34.05,72956.4,140.8,-0.96366,7e-05,2.61705]
[1780064117124,34.03,72958.3,140.8,-0.9636,7e-05,2.62084]
[1780064118131,34.01,72961.84,140.8,-0.96342,7e-05,2.63151]
[1780064118959,34.01,72961.84,140.8,-0.96342,7e-05,2.63151]
[1780064119969,34.01,72962.5,140.8,-0.96338,7e-05,2.63388]
[1780064120642,33.99,72962.82,140.8,-0.96343,7e-05,2.63059]
[1780064121152,33.98,72967.95,140.8,-0.96314,7e-05,2.64788]
[1780064122160,33.97,72969.85,140.8,-0.96301,7e-05,2.65556]
[1780064122305,33.97,72969.85,140.8,-0.96301,7e-05,2.65556]
[1780064123012,33.97,72969.85,140.8,-0.96301,7e-05,2.65556]
[1780064123170,33.97,72958.48,140.8,-0.96384,7e-05,2.60662]
[1780064124285,33.97,72958.48,140.8,-0.96384,7e-05,2.60662]
[1780064124177,33.95,72939.72,140.8,-0.96523,7e-05,2.52313]
[1780064125197,33.95,72939.72,140.8,-0.96523,7e-05,2.52313]
[1780064125263,33.93,72936.1,140.8,-0.96556,7e-05,2.5038]
[1780064127198,33.92,72937.05,140.8,-0.96554,7e-05,2.50469]
[1780064129686,33.9,72937.54,140.8,-0.96561,7e-05,2.50071]
[1780064130219,33.89,72933.7,140.8,-0.96592,7e-05,2.48196]
[1780064130364,33.89,72933.7,140.8,-0.96592,7e-05,2.48196]
[1780064131226,33.87,72931.63,140.8,-0.96617,7e-05,2.46552]
[1780064131986,33.87,72931.63,140.8,-0.96617,7e-05,2.46552]
[1780064132233,33.87,72929.79,140.8,-0.9663,7e-05,2.45771]
[1780064133032,33.87,72929.79,140.8,-0.9663,7e-05,2.45771]
[1780064133240,33.87,72924.24,140.8,-0.96668,7e-05,2.43488]
[1780064134256,33.87,72915.83,140.8,-0.96724,7e-05,2.40051]
[1780064134548,33.87,72915.83,140.8,-0.96724,7e-05,2.40051]
[1780064135258,33.87,72919.59,140.8,-0.967,7e-05,2.41562]
[1780064135447,33.87,72919.59,140.8,-0.967,7e-05,2.41562]
[1780064136265,33.87,72924.69,140.8,-0.96666,7e-05,2.43607]
[1780064137272,33.87,72928.07,140.8,-0.96644,7e-05,2.44939]
[1780064138279,33.87,72931.84,140.8,-0.96619,7e-05,2.46452]
[1780064139286,33.87,72930.73,140.8,-0.96627,7e-05,2.45972]
[1780064140293,33.86,72928.92,140.8,-0.9664,7e-05,2.45208]
[1780064141300,33.86,72927.14,140.8,-0.96652,7e-05,2.44459]
[1780064143315,33.86,72933.74,140.8,-0.96608,7e-05,2.47129]
[1780064144323,33.86,72942.57,140.8,-0.96548,7e-05,2.50711]
[1780064145329,33.86,72943.88,140.8,-0.9654,7e-05,2.51219]
[1780064146336,33.86,72945.81,140.8,-0.96527,7e-05,2.51993]
[1780064147343,33.86,72944.24,140.8,-0.96538,7e-05,2.51314]
[1780064148350,33.86,72945.49,140.8,-0.9653,7e-05,2.51806]
[1780064149357,33.85,72944.0,140.8,-0.96541,7e-05,2.51155]
[1780064152378,33.84,72945.16,140.8,-0.96539,7e-05,2.51252]
[1780064153385,33.83,72941.76,140.8,-0.96568,7e-05,2.49527]
[1780064158420,33.82,72939.41,140.8,-0.96587,7e-05,2.48414]
[1780064161440,33.82,72943.15,140.8,-0.96562,7e-05,2.49873]
[1780064162448,33.82,72941.01,140.8,-0.96578,7e-05,2.4896]
[1780064163455,33.81,72939.3,140.8,-0.9659,7e-05,2.48227]
[1780064165753,33.81,72939.68,140.8,-0.96588,7e-05,2.48356]
[1780064165835,33.81,72936.39,140.8,-0.9661,7e-05,2.46978]
[1780064166476,33.81,72934.42,140.8,-0.96624,7e-05,2.46143]
[1780064167483,33.81,72931.34,140.8,-0.96645,7e-05,2.44859]
[1780064172646,33.79,72930.99,140.8,-0.96657,7e-05,2.44182]
[1780064172690,33.79,72923.68,140.8,-0.96706,7e-05,2.41196]
[1780064173525,33.79,72922.0,140.8,-0.96717,7e-05,2.405]
[1780064174532,33.79,72920.87,140.8,-0.96725,7e-05,2.40028]
[1780064175539,33.78,72916.63,140.8,-0.96753,7e-05,2.38311]
[1780064176546,33.78,72913.6,140.8,-0.96773,7e-05,2.37088]
[1780064177553,33.78,72912.09,140.8,-0.96783,7e-05,2.36475]
[1780064181581,33.78,72910.9,140.8,-0.96792,6e-05,2.3596]
[1780064182588,33.78,72912.44,140.8,-0.96782,7e-05,2.36563]
[1780064183596,33.78,72911.44,140.8,-0.96789,6e-05,2.36154]
[1780064185021,33.78,72905.27,140.8,-0.96829,6e-05,2.337]
[1780064186616,33.78,72903.21,140.8,-0.96842,6e-05,2.32876]
[1780064188632,33.78,72906.38,140.8,-0.96822,6e-05,2.34117]
[1780064189638,33.78,72908.57,140.8,-0.96808,6e-05,2.34977]
[1780064190883,33.78,72906.82,140.8,-0.96819,6e-05,2.34276]
[1780064191652,33.78,72903.85,140.8,-0.96845,6e-05,2.32607]
[1780064192659,33.78,72901.64,140.8,-0.96859,6e-05,2.31733]
[1780064194673,33.78,72900.12,140.8,-0.96869,6e-05,2.31133]
[1780064195680,33.78,72899.13,140.8,-0.96875,6e-05,2.30744]
[1780064199708,33.78,72897.16,140.8,-0.96887,6e-05,2.29973]
[1780064200715,33.78,72896.18,140.8,-0.96894,6e-05,2.29592]
[1780064204028,33.78,72896.68,140.8,-0.9689,6e-05,2.2979]
[1780064204107,33.78,72900.86,140.8,-0.96864,6e-05,2.31426]
[1780064204743,33.78,72904.92,140.8,-0.96838,6e-05,2.3302]
[1780064205864,33.78,72908.73,140.8,-0.96813,6e-05,2.3452]
[1780064206757,33.78,72904.25,140.8,-0.96842,6e-05,2.32745]
[1780064207764,33.78,72901.52,140.8,-0.9686,6e-05,2.31668]
[1780064208771,33.78,72902.53,140.8,-0.96853,6e-05,2.32062]
[1780064209905,33.78,72902.53,140.8,-0.96853,6e-05,2.32062]
[1780064209994,33.78,72903.64,140.8,-0.96846,6e-05,2.32496]
[1780064210785,33.78,72901.67,140.8,-0.96859,6e-05,2.31718]
[1780064211792,33.78,72900.54,140.8,-0.96866,6e-05,2.31272]
[1780064212800,33.78,72898.23,140.8,-0.96881,6e-05,2.30366]
[1780064215820,33.78,72896.89,140.8,-0.9689,6e-05,2.29843]
[1780064220205,33.78,72897.12,140.8,-0.96888,6e-05,2.29936]
[1780064220583,33.78,72897.46,140.8,-0.96886,6e-05,2.3007]
[1780064220765,33.78,72897.46,140.8,-0.96886,6e-05,2.3007]
[1780064221033,33.78,72897.46,140.8,-0.96886,6e-05,2.3007]
[1780064221055,33.78,72885.81,140.8,-0.96959,6e-05,2.25553]
[1780064221745,33.78,72885.81,140.8,-0.96959,6e-05,2.25553]
[1780064221862,33.78,72876.1,140.8,-0.97019,6e-05,2.21845]
[1780064222869,33.78,72863.84,140.8,-0.97093,6e-05,2.17229]
[1780064223965,33.78,72863.84,140.8,-0.97093,6e-05,2.17229]
[1780064224234,33.78,72863.84,140.8,-0.97093,6e-05,2.17229]
[1780064224320,33.78,72863.84,140.8,-0.97093,6e-05,2.17229]
[1780064224372,33.78,72855.82,140.8,-0.9714,6e-05,2.1426]
[1780064224424,33.78,72855.82,140.8,-0.9714,6e-05,2.1426]
[1780064224922,33.78,72841.73,140.8,-0.97222,6e-05,2.09077]
[1780064225473,33.78,72841.73,140.8,-0.97222,6e-05,2.09077]
[1780064225926,33.78,72841.73,140.8,-0.97222,6e-05,2.09077]
[1780064226226,33.78,72841.73,140.8,-0.97222,6e-05,2.09077]
[1780064226271,33.78,72830.37,140.8,-0.97287,6e-05,2.0499]
[1780064226931,33.78,72829.49,140.8,-0.97291,6e-05,2.04709]
[1780064227943,33.78,72828.4,140.8,-0.97297,6e-05,2.04359]
[1780064228968,33.78,72828.4,140.8,-0.97297,6e-05,2.04359]
[1780064229350,33.78,72828.4,140.8,-0.97297,6e-05,2.04359]
[1780064229386,33.79,72827.65,140.8,-0.973,6e-05,2.04133]
[1780064230195,33.79,72827.65,140.8,-0.973,6e-05,2.04133]
[1780064230560,33.79,72827.65,140.8,-0.973,6e-05,2.04133]
[1780064230220,33.79,72819.71,140.8,-0.97345,6e-05,2.01302]
[1780064231117,33.79,72824.63,140.8,-0.97317,6e-05,2.03095]
[1780064232022,33.79,72827.48,140.8,-0.973,6e-05,2.04162]
[1780064233285,33.79,72827.48,140.8,-0.973,6e-05,2.04162]
[1780064233353,33.79,72824.18,140.8,-0.97317,6e-05,2.0307]
[1780064234036,33.79,72827.42,140.8,-0.97299,6e-05,2.04229]
[1780064235043,33.8,72829.22,140.8,-0.97288,6e-05,2.0492]
[1780064236050,33.8,72826.8,140.8,-0.97301,6e-05,2.04095]
[1780064237057,33.8,72824.19,140.8,-0.97315,6e-05,2.03203]
[1780064240078,33.81,72827.82,140.8,-0.97292,6e-05,2.04635]
[1780064240660,33.81,72827.82,140.8,-0.97292,6e-05,2.04635]
[1780064241087,33.81,72846.39,140.8,-0.97185,6e-05,2.1142]
[1780064242093,33.81,72853.75,140.8,-0.97141,6e-05,2.14178]
[1780064243100,33.81,72853.71,140.8,-0.97141,6e-05,2.14195]
[1780064244107,33.81,72859.94,140.8,-0.97104,6e-05,2.1654]
[1780064244843,33.81,72859.94,140.8,-0.97104,6e-05,2.1654]
[1780064244961,33.81,72859.94,140.8,-0.97104,6e-05,2.1654]
[1780064245113,33.81,72867.77,140.8,-0.97056,6e-05,2.19506]
[1780064245476,33.81,72867.77,140.8,-0.97056,6e-05,2.19506]
[1780064246121,33.81,72871.35,140.8,-0.97034,6e-05,2.20882]
[1780064246467,33.81,72871.35,140.8,-0.97034,6e-05,2.20882]
[1780064247128,33.81,72871.02,140.8,-0.97036,6e-05,2.20774]
[1780064249143,33.82,72881.71,140.8,-0.9697,6e-05,2.24881]
[1780064250151,33.82,72888.56,140.8,-0.96927,6e-05,2.27537]
[1780064251158,33.82,72887.86,140.8,-0.96937,6e-05,2.26791]
[1780064251637,33.82,72887.86,140.8,-0.96937,6e-05,2.26791]
[1780064252165,33.82,72881.39,140.8,-0.96977,6e-05,2.24306]
[1780064253172,33.82,72870.64,140.8,-0.97043,6e-05,2.20219]
[1780064254423,33.82,72870.64,140.8,-0.97043,6e-05,2.20219]
[1780064254425,33.82,72866.33,140.8,-0.97069,6e-05,2.18618]
[1780064255189,33.82,72855.99,140.8,-0.9713,6e-05,2.14753]
[1780064256196,33.82,72853.0,140.8,-0.97148,6e-05,2.13663]
[1780064257203,33.82,72855.11,140.8,-0.97135,6e-05,2.14469]
[1780064259298,33.82,72855.19,140.8,-0.97134,6e-05,2.14525]
[1780064259383,33.82,72855.19,140.8,-0.97134,6e-05,2.14525]
[1780064259435,33.82,72849.49,140.8,-0.97167,6e-05,2.12467]
[1780064259866,33.82,72849.49,140.8,-0.97167,6e-05,2.12467]
[1780064260224,33.82,72840.36,140.8,-0.9722,6e-05,2.09121]
[1780064261149,33.82,72840.36,140.8,-0.9722,6e-05,2.09121]
[1780064261237,33.82,72829.68,140.8,-0.97281,6e-05,2.05284]
[1780064262243,33.83,72821.52,140.8,-0.97326,6e-05,2.02399]
[1780064263250,33.83,72819.73,140.8,-0.97335,6e-05,2.01847]
[1780064263724,33.83,72819.73,140.8,-0.97335,6e-05,2.01847]
[1780064265264,33.83,72821.61,140.8,-0.97323,6e-05,2.02607]
[1780064265582,33.83,72821.61,140.8,-0.97323,6e-05,2.02607]
[1780064266429,33.83,72821.61,140.8,-0.97323,6e-05,2.02607]
[1780064266446,33.84,72819.55,140.8,-0.97333,6e-05,2.01919]
[1780064266649,33.84,72819.55,140.8,-0.97333,6e-05,2.01919]
[1780064267280,33.84,72817.01,140.8,-0.97347,6e-05,2.01064]
[1780064268287,33.84,72818.27,140.8,-0.97339,6e-05,2.01557]
[1780064269299,33.84,72815.42,140.8,-0.97355,6e-05,2.00549]
[1780064271311,33.85,72814.29,140.8,-0.97359,6e-05,2.00291]
[1780064271604,33.85,72814.29,140.8,-0.97359,6e-05,2.00291]
[1780064272318,33.85,72807.54,140.8,-0.97395,5e-05,1.97967]
[1780064273325,33.85,72803.38,140.8,-0.97417,5e-05,1.96567]
[1780064274349,33.85,72802.14,140.8,-0.97423,5e-05,1.96189]
[1780064275343,33.85,72805.43,140.8,-0.97405,5e-05,1.97335]
[1780064276171,33.85,72805.43,140.8,-0.97405,5e-05,1.97335]
[1780064276354,33.86,72812.4,140.8,-0.97365,6e-05,1.99886]
[1780064277359,33.86,72807.85,140.8,-0.97389,5e-05,1.98336]
[1780064278370,33.86,72796.81,140.8,-0.97449,5e-05,1.94497]
[1780064278978,33.86,72796.81,140.8,-0.97449,5e-05,1.94497]
[1780064279404,33.87,72791.87,140.8,-0.97474,5e-05,1.92904]
[1780064279660,33.87,72791.87,140.8,-0.97474,5e-05,1.92904]
[1780064284266,33.88,72792.26,140.8,-0.97468,5e-05,1.93273]
[1780064284430,33.88,72794.45,140.8,-0.97456,5e-05,1.94085]
[1780064284672,33.88,72794.45,140.8,-0.97456,5e-05,1.94085]
[1780064285437,33.88,72797.6,140.8,-0.97438,5e-05,1.95229]
[1780064286447,33.88,72794.94,140.8,-0.97451,5e-05,1.94366]
[1780064286882,33.88,72794.94,140.8,-0.97451,5e-05,1.94366]
[1780064287316,33.88,72794.94,140.8,-0.97451,5e-05,1.94366]
[1780064287462,33.89,72785.71,140.8,-0.97499,5e-05,1.91258]
[1780064287615,33.89,72785.71,140.8,-0.97499,5e-05,1.91258]
[1780064288470,33.89,72773.87,140.8,-0.9756,5e-05,1.87316]
[1780064289303,33.89,72773.87,140.8,-0.9756,5e-05,1.87316]
[1780064289475,33.89,72770.34,140.8,-0.97577,5e-05,1.86202]
[1780064289728,33.89,72770.34,140.8,-0.97577,5e-05,1.86202]
[1780064291456,33.9,72769.89,140.8,-0.97579,5e-05,1.86121]
[1780064292119,33.9,72770.2,140.8,-0.97576,5e-05,1.86293]
[1780064292505,33.9,72776.01,140.8,-0.97545,5e-05,1.88311]
[1780064293736,33.9,72776.01,140.8,-0.97545,5e-05,1.88311]
[1780064295098,33.9,72776.69,140.8,-0.9754,5e-05,1.88606]
[1780064295159,33.91,72775.64,140.8,-0.97545,5e-05,1.88318]
[1780064295517,33.91,72769.37,140.8,-0.97576,5e-05,1.86281]
[1780064296850,33.91,72769.37,140.8,-0.97576,5e-05,1.86281]
[1780064296854,33.91,72770.71,140.8,-0.97568,5e-05,1.86798]
[1780064298538,33.92,72772.27,140.8,-0.97558,5e-05,1.87456]
[1780064301929,33.93,72772.2,140.8,-0.97556,5e-05,1.87567]
[1780064302468,33.93,72773.58,140.8,-0.97547,5e-05,1.88165]
[1780064302976,33.93,72786.25,140.8,-0.97481,5e-05,1.9246]
[1780064303574,33.94,72797.84,140.8,-0.97418,5e-05,1.96512]
[1780064304581,33.94,72799.12,140.8,-0.9741,5e-05,1.9701]
[1780064306005,33.94,72799.12,140.8,-0.9741,5e-05,1.9701]
[1780064306595,33.94,72800.18,140.8,-0.97402,5e-05,1.97484]
[1780064308609,33.95,72798.8,140.8,-0.97408,5e-05,1.97106]
[1780064309616,33.95,72790.59,140.8,-0.97452,5e-05,1.94318]
[1780064311086,33.95,72790.59,140.8,-0.97452,5e-05,1.94318]
[1780064311187,33.95,72788.82,140.8,-0.97466,5e-05,1.93324]
[1780064311632,33.95,72787.76,140.8,-0.97471,5e-05,1.93018]
[1780064313646,33.96,72790.59,140.8,-0.97454,5e-05,1.94105]
[1780064314804,33.96,72790.59,140.8,-0.97454,5e-05,1.94105]
[1780064314826,33.96,72792.09,140.8,-0.97445,5e-05,1.94677]
[1780064315660,33.96,72793.79,140.8,-0.97435,5e-05,1.95319]
[1780064316570,33.96,72793.79,140.8,-0.97435,5e-05,1.95319]
[1780064316667,33.97,72790.03,140.8,-0.97454,5e-05,1.94077]
[1780064317674,33.97,72788.74,140.8,-0.9746,5e-05,1.9369]
[1780064319015,33.97,72788.74,140.8,-0.9746,5e-05,1.9369]
[1780064319356,33.97,72788.74,140.8,-0.9746,5e-05,1.9369]
[1780064319450,33.98,72776.87,140.8,-0.97521,5e-05,1.89766]
[1780064320281,33.98,72776.87,140.8,-0.97521,5e-05,1.89766]
[1780064320383,33.98,72773.29,140.8,-0.97539,5e-05,1.88623]
[1780064320708,33.98,72773.29,140.8,-0.97539,5e-05,1.88623]
[1780064321059,33.98,72776.98,140.8,-0.97519,5e-05,1.89868]
[1780064321702,33.98,72783.11,140.8,-0.97486,5e-05,1.92012]
[1780064322709,33.98,72787.77,140.8,-0.9746,5e-05,1.93664]
[1780064323716,33.99,72790.87,140.8,-0.97443,5e-05,1.94786]
[1780064324541,33.99,72790.87,140.8,-0.97443,5e-05,1.94786]
[1780064324960,33.99,72790.87,140.8,-0.97443,5e-05,1.94786]
[1780064324993,33.99,72788.15,140.8,-0.97457,5e-05,1.93906]
[1780064325730,33.99,72786.17,140.8,-0.97466,5e-05,1.93283]
[1780064326818,33.99,72786.17,140.8,-0.97466,5e-05,1.93283]
[1780064326891,33.99,72784.64,140.8,-0.97474,5e-05,1.92816]
[1780064327744,34.0,72780.54,140.8,-0.97494,5e-05,1.91476]
[1780064328751,34.0,72778.77,140.8,-0.97503,5e-05,1.90934]
[1780064329758,34.0,72777.38,140.8,-0.97509,5e-05,1.90524]
[1780064330746,34.0,72777.38,140.8,-0.97509,5e-05,1.90524]
[1780064330928,34.0,72777.38,140.8,-0.97509,5e-05,1.90524]
[1780064331019,34.01,72776.05,140.8,-0.97515,5e-05,1.90135]
[1780064331830,34.01,72776.05,140.8,-0.97515,5e-05,1.90135]
[1780064334644,34.01,72776.64,140.8,-0.97509,5e-05,1.90522]
[1780064334794,34.02,72773.32,140.8,-0.97525,5e-05,1.89461]
[1780064336212,34.02,72773.32,140.8,-0.97525,5e-05,1.89461]
[1780064336249,34.02,72771.81,140.8,-0.97532,5e-05,1.89016]
[1780064337007,34.02,72771.81,140.8,-0.97532,5e-05,1.89016]
[1780064337097,34.02,72776.11,140.8,-0.97509,5e-05,1.90531]
[1780064337814,34.03,72778.53,140.8,-0.97495,5e-05,1.91414]
[1780064339503,34.03,72779.47,140.8,-0.97488,5e-05,1.91853]
[1780064340389,34.03,72779.47,140.8,-0.97488,5e-05,1.91853]
[1780064340429,34.03,72775.27,140.8,-0.9751,5e-05,1.90489]
[1780064341523,34.03,72769.29,140.8,-0.97541,5e-05,1.88474]
[1780064342427,34.03,72769.29,140.8,-0.97541,5e-05,1.88474]
[1780064342460,34.04,72763.57,140.8,-0.97568,5e-05,1.86693]
[1780064342612,34.04,72763.57,140.8,-0.97568,5e-05,1.86693]
[1780064342663,34.04,72763.57,140.8,-0.97568,5e-05,1.86693]
[1780064342849,34.04,72757.15,140.8,-0.97601,5e-05,1.84562]
[1780064343627,34.04,72757.15,140.8,-0.97601,5e-05,1.84562]
[1780064344508,34.05,72747.89,140.8,-0.97645,5e-05,1.81666]
[1780064345299,34.05,72741.83,140.8,-0.97675,5e-05,1.79694]
[1780064346210,34.05,72741.83,140.8,-0.97675,5e-05,1.79694]
[1780064346277,34.05,72739.86,140.8,-0.97684,5e-05,1.79135]
[1780064346877,34.05,72741.67,140.8,-0.97674,5e-05,1.798]
[1780064347884,34.06,72742.96,140.8,-0.97666,5e-05,1.80296]
[1780064350462,34.06,72742.97,140.8,-0.97665,5e-05,1.80377]
[1780064350507,34.07,72744.65,140.8,-0.97654,5e-05,1.81076]
[1780064350991,34.07,72744.65,140.8,-0.97654,5e-05,1.81076]
[1780064351373,34.07,72744.65,140.8,-0.97654,5e-05,1.81076]
[1780064351439,34.07,72742.72,140.8,-0.97664,5e-05,1.80448]
[1780064352034,34.07,72742.72,140.8,-0.97664,5e-05,1.80448]
[1780064352139,34.07,72729.36,140.8,-0.97728,5e-05,1.76223]
[1780064352877,34.07,72729.36,140.8,-0.97728,5e-05,1.76223]
[1780064353111,34.08,72710.97,140.8,-0.97814,5e-05,1.7051]
[1780064354028,34.08,72710.97,140.8,-0.97814,5e-05,1.7051]
[1780064354062,34.08,72691.59,140.8,-0.97902,5e-05,1.64649]
[1780064355207,34.13,72675.06,140.8,-0.97961,4e-05,1.60695]
[1780064355750,34.13,72675.06,140.8,-0.97961,4e-05,1.60695]
[1780064356501,34.13,72675.06,140.8,-0.97961,4e-05,1.60695]
[1780064356534,34.14,72667.61,140.8,-0.97992,4e-05,1.58599]
[1780064357651,34.14,72667.61,140.8,-0.97992,4e-05,1.58599]
[1780064356973,34.19,72661.9,140.8,-0.98001,4e-05,1.5799]
[1780064357982,34.25,72657.68,140.8,-0.98003,4e-05,1.57828]
[1780064358987,34.3,72653.97,140.8,-0.98004,4e-05,1.57816]
[1780064361004,34.41,72648.85,140.8,-0.97994,4e-05,1.58444]
[1780064362168,34.46,72653.6,140.8,-0.97958,4e-05,1.60889]
[1780064363033,34.46,72653.6,140.8,-0.97958,4e-05,1.60889]
[1780064363134,34.47,72655.51,140.8,-0.97948,4e-05,1.61555]
[1780064364026,34.47,72667.14,140.8,-0.97894,4e-05,1.65122]
[1780064365034,34.48,72677.35,140.8,-0.97847,5e-05,1.68308]
[1780064366041,34.48,72668.81,140.8,-0.97884,5e-05,1.6581]
[1780064366858,34.48,72668.81,140.8,-0.97884,5e-05,1.6581]
[1780064367182,34.48,72668.81,140.8,-0.97884,5e-05,1.6581]
[1780064367625,34.49,72667.77,140.8,-0.97886,5e-05,1.65687]
[1780064368285,34.49,72667.77,140.8,-0.97886,5e-05,1.65687]
[1780064368345,34.49,72663.04,140.8,-0.97907,4e-05,1.64267]
[1780064369072,34.5,72656.19,140.8,-0.97936,4e-05,1.62324]
[1780064371087,34.51,72658.75,140.8,-0.97927,4e-05,1.62884]
[1780064373103,34.52,72667.24,140.8,-0.97886,5e-05,1.6562]
[1780064374524,34.53,72670.5,140.8,-0.97868,5e-05,1.66791]
[1780064375120,34.53,72664.68,140.8,-0.97894,4e-05,1.65038]
[1780064376299,34.53,72666.34,140.8,-0.97886,5e-05,1.65633]
[1780064379170,34.54,72664.91,140.8,-0.97888,4e-05,1.65486]
[1780064380379,34.54,72664.91,140.8,-0.97888,4e-05,1.65486]
[1780064380576,34.54,72664.91,140.8,-0.97888,4e-05,1.65486]
[1780064380613,34.55,72665.03,140.8,-0.97884,5e-05,1.65711]
[1780064381190,34.55,72683.37,140.8,-0.978,5e-05,1.71295]
[1780064381815,34.55,72683.37,140.8,-0.978,5e-05,1.71295]
[1780064382196,34.56,72696.25,140.8,-0.97738,5e-05,1.75387]
[1780064383321,34.56,72695.78,140.8,-0.97739,5e-05,1.75319]
[1780064384318,34.57,72693.42,140.8,-0.97749,5e-05,1.74661]
[1780064385218,34.57,72692.61,140.8,-0.97752,5e-05,1.74489]
[1780064386225,34.57,72694.01,140.8,-0.97744,5e-05,1.75008]
[1780064387232,34.58,72696.59,140.8,-0.97731,5e-05,1.75898]
[1780064388316,34.58,72696.59,140.8,-0.97731,5e-05,1.75898]
[1780064388361,34.58,72699.46,140.8,-0.97716,5e-05,1.76881]
[1780064389246,34.59,72703.39,140.8,-0.97695,5e-05,1.78203]
[1780064390255,34.59,72714.8,140.8,-0.97639,5e-05,1.81926]
[1780064391264,34.59,72721.19,140.8,-0.97606,5e-05,1.84064]
[1780064392270,34.6,72717.21,140.8,-0.97625,5e-05,1.82841]
[1780064395090,34.6,72716.59,140.8,-0.97626,5e-05,1.82778]
[1780064395291,34.61,72714.97,140.8,-0.97632,5e-05,1.82324]
[1780064396051,34.61,72714.97,140.8,-0.97632,5e-05,1.82324]
[1780064396554,34.61,72714.97,140.8,-0.97632,5e-05,1.82324]
[1780064396609,34.61,72706.97,140.8,-0.9767,5e-05,1.79895]
[1780064397305,34.61,72701.42,140.8,-0.97697,5e-05,1.78129]
[1780064398312,34.62,72694.79,140.8,-0.97727,5e-05,1.7611]
[1780064399319,34.62,72689.81,140.8,-0.9775,5e-05,1.74626]
[1780064401333,34.63,72689.5,140.8,-0.97749,5e-05,1.74689]
[1780064402355,34.63,72699.98,140.8,-0.97697,5e-05,1.78065]
[1780064403360,34.64,72706.67,140.8,-0.97664,5e-05,1.80275]
[1780064404367,34.64,72705.39,140.8,-0.97669,5e-05,1.79942]
[1780064405374,34.64,72702.11,140.8,-0.97684,5e-05,1.7897]
[1780064406381,34.65,72700.64,140.8,-0.9769,5e-05,1.78575]
[1780064407388,34.65,72698.11,140.8,-0.97701,5e-05,1.77848]
[1780064408451,34.65,72698.11,140.8,-0.97701,5e-05,1.77848]
[1780064408523,34.66,72699.11,140.8,-0.97694,5e-05,1.78315]
[1780064409404,34.66,72710.59,140.8,-0.97638,5e-05,1.81979]
[1780064410411,34.66,72715.81,140.8,-0.97611,5e-05,1.83739]
[1780064411418,34.66,72716.0,140.8,-0.97609,5e-05,1.8387]
[1780064412035,34.66,72716.0,140.8,-0.97609,5e-05,1.8387]
[1780064412258,34.66,72716.0,140.8,-0.97609,5e-05,1.8387]
[1780064412428,34.67,72712.28,140.8,-0.97626,5e-05,1.82734]
[1780064413834,34.67,72712.28,140.8,-0.97626,5e-05,1.82734]
[1780064413435,34.67,72707.4,140.8,-0.97649,5e-05,1.81231]
[1780064414442,34.67,72705.62,140.8,-0.97657,5e-05,1.80728]
[1780064415449,34.67,72703.74,140.8,-0.97666,5e-05,1.80128]
[1780064416457,34.68,72698.95,140.8,-0.97687,5e-05,1.78746]
[1780064418408,34.68,72698.83,140.8,-0.97686,5e-05,1.78781]
[1780064418471,34.69,72701.68,140.8,-0.97671,5e-05,1.79761]
[1780064419478,34.69,72708.57,140.8,-0.97637,5e-05,1.82037]
[1780064420485,34.69,72718.91,140.8,-0.97584,5e-05,1.85451]
[1780064421492,34.7,72722.21,140.8,-0.97567,5e-05,1.86592]
[1780064425520,34.71,72723.15,140.8,-0.97558,5e-05,1.87144]
[1780064425806,34.71,72723.15,140.8,-0.97558,5e-05,1.87144]
[1780064425876,34.71,72723.15,140.8,-0.97558,5e-05,1.87144]
[1780064426527,34.71,72730.38,140.8,-0.9752,5e-05,1.89586]
[1780064427536,34.71,72736.98,140.8,-0.97486,5e-05,1.91836]
[1780064428543,34.72,72744.09,140.8,-0.97448,5e-05,1.94273]
[1780064430557,34.72,72746.6,140.8,-0.97433,5e-05,1.95218]
[1780064431182,34.72,72746.6,140.8,-0.97433,5e-05,1.95218]
[1780064431564,34.72,72746.79,140.8,-0.97437,5e-05,1.94886]
[1780064432571,34.73,72747.71,140.8,-0.97431,5e-05,1.95245]
[1780064433087,34.73,72747.71,140.8,-0.97431,5e-05,1.95245]
[1780064433222,34.73,72747.71,140.8,-0.97431,5e-05,1.95245]
[1780064433578,34.73,72747.78,140.8,-0.9743,5e-05,1.95316]
[1780064433970,34.73,72747.78,140.8,-0.9743,5e-05,1.95316]
[1780064434235,34.73,72747.78,140.8,-0.9743,5e-05,1.95316]
[1780064434431,34.73,72747.78,140.8,-0.9743,5e-05,1.95316]
[1780064434585,34.73,72749.15,140.8,-0.97422,5e-05,1.95827]
[1780064436599,34.73,72752.22,140.8,-0.97404,5e-05,1.96963]
[1780064439994,34.74,72752.09,140.8,-0.97403,5e-05,1.97054]
[1780064440627,34.74,72748.18,140.8,-0.97423,5e-05,1.95771]
[1780064441634,34.75,72745.25,140.8,-0.97438,5e-05,1.94825]
[1780064443984,34.75,72744.44,140.8,-0.9744,5e-05,1.94646]
[1780064445770,34.75,72744.51,140.8,-0.97439,5e-05,1.94718]
[1780064445662,34.75,72748.88,140.8,-0.97415,5e-05,1.96244]
[1780064446670,34.76,72751.57,140.8,-0.974,5e-05,1.97207]
[1780064447676,34.76,72753.76,140.8,-0.97388,5e-05,1.97999]
[1780064449957,34.76,72754.39,140.8,-0.97383,5e-05,1.98301]
[1780064450697,34.76,72751.29,140.8,-0.97399,5e-05,1.97287]
[1780064451704,34.77,72747.98,140.8,-0.97416,5e-05,1.96205]
[1780064452266,34.77,72747.98,140.8,-0.97416,5e-05,1.96205]
[1780064452711,34.77,72746.3,140.8,-0.97424,5e-05,1.9568]
[1780064454725,34.77,72745.12,140.8,-0.97429,5e-05,1.95373]
[1780064455517,34.77,72745.12,140.8,-0.97429,5e-05,1.95373]
[1780064455742,34.77,72731.88,140.8,-0.97497,5e-05,1.90984]
[1780064456344,34.77,72731.88,140.8,-0.97497,5e-05,1.90984]
[1780064456654,34.77,72731.88,140.8,-0.97497,5e-05,1.90984]
[1780064456747,34.78,72717.1,140.8,-0.97572,5e-05,1.86165]
[1780064457332,34.78,72717.1,140.8,-0.97572,5e-05,1.86165]
[1780064457754,34.78,72708.77,140.8,-0.97612,5e-05,1.83517]
[1780064458761,34.78,72707.64,140.8,-0.97617,5e-05,1.83214]
[1780064459768,34.79,72708.72,140.8,-0.97611,5e-05,1.83628]
[1780064460775,34.79,72703.51,140.8,-0.97635,5e-05,1.82019]
[1780064461782,34.79,72701.68,140.8,-0.97643,5e-05,1.81498]
[1780064463797,34.8,72700.51,140.8,-0.97647,5e-05,1.81262]
[1780064464805,34.8,72698.5,140.8,-0.97656,5e-05,1.8069]
[1780064465812,34.81,72694.12,140.8,-0.97675,5e-05,1.79437]
[1780064466819,34.81,72689.06,140.8,-0.97698,5e-05,1.7791]
[1780064468570,34.85,72688.04,140.8,-0.97692,5e-05,1.78328]
[1780064471854,34.99,72689.06,140.8,-0.97643,5e-05,1.81486]
[1780064472861,34.99,72685.53,140.8,-0.97659,5e-05,1.80433]
[1780064474098,34.99,72685.53,140.8,-0.97659,5e-05,1.80433]
[1780064474487,34.99,72692.68,140.8,-0.97623,5e-05,1.82778]
[1780064475483,35.0,72728.01,140.8,-0.97444,5e-05,1.944]
[1780064476239,35.0,72728.01,140.8,-0.97444,5e-05,1.944]
[1780064476328,35.0,72738.24,140.8,-0.97389,5e-05,1.97892]
[1780064476891,35.0,72736.58,140.8,-0.97397,5e-05,1.97371]
[1780064477899,35.0,72734.95,140.8,-0.97405,5e-05,1.96863]
[1780064479103,35.0,72734.95,140.8,-0.97405,5e-05,1.96863]
[1780064479139,35.0,72736.87,140.8,-0.97394,5e-05,1.97555]
[1780064480268,35.0,72736.87,140.8,-0.97394,5e-05,1.97555]
[1780064480340,35.01,72734.42,140.8,-0.97407,5e-05,1.96768]
[1780064480921,35.01,72733.26,140.8,-0.97412,5e-05,1.9642]
[1780064481927,35.01,72729.14,140.8,-0.97433,5e-05,1.95079]
[1780064483513,35.01,72729.14,140.8,-0.97433,5e-05,1.95079]
[1780064483592,35.01,72725.57,140.8,-0.97451,5e-05,1.93931]
[1780064483956,35.01,72714.26,140.8,-0.97508,5e-05,1.9023]
[1780064484963,35.02,72714.2,140.8,-0.97508,5e-05,1.90264]
[1780064485972,35.02,72714.2,140.8,-0.97508,5e-05,1.90264]
[1780064486679,35.02,72714.2,140.8,-0.97508,5e-05,1.90264]
[1780064486781,35.02,72713.04,140.8,-0.97513,5e-05,1.89936]
[1780064486977,35.02,72708.95,140.8,-0.97533,5e-05,1.88649]
[1780064487985,35.02,72712.43,140.8,-0.97514,5e-05,1.89846]
[1780064489998,35.03,72713.27,140.8,-0.97508,5e-05,1.90231]
[1780064492423,35.03,72713.72,140.8,-0.97511,5e-05,1.89994]
[1780064493024,35.04,72714.58,140.8,-0.97504,5e-05,1.90384]
[1780064496045,35.05,72712.17,140.8,-0.97514,5e-05,1.89751]
[1780064499066,35.05,72716.08,140.8,-0.97492,5e-05,1.91199]
[1780064500073,35.06,72720.36,140.8,-0.97469,5e-05,1.92668]
[1780064501080,35.06,72721.36,140.8,-0.97463,5e-05,1.93049]
[1780064505108,35.07,72729.68,140.8,-0.97417,5e-05,1.96025]
[1780064506116,35.07,72732.99,140.8,-0.97398,5e-05,1.97184]
[1780064507122,35.07,72731.34,140.8,-0.97407,5e-05,1.96669]
[1780064508129,35.07,72728.7,140.8,-0.9742,5e-05,1.95824]
[1780064509136,35.08,72726.15,140.8,-0.97432,5e-05,1.95013]
[1780064512574,35.08,72726.33,140.8,-0.9743,5e-05,1.95163]
[1780064512575,35.08,72720.57,140.8,-0.97459,5e-05,1.93287]
[1780064513164,35.08,72715.26,140.8,-0.97486,5e-05,1.91575]
[1780064518879,35.09,72715.55,140.8,-0.97481,5e-05,1.91873]
[1780064520213,35.1,72718.26,140.8,-0.97465,5e-05,1.9292]
[1780064521714,35.1,72718.26,140.8,-0.97465,5e-05,1.9292]
[1780064522227,35.1,72715.43,140.8,-0.97478,5e-05,1.92079]
[1780064523234,35.11,72707.75,140.8,-0.97516,5e-05,1.89601]
[1780064524241,35.11,72705.29,140.8,-0.97528,5e-05,1.8885]
[1780064527171,35.12,72705.43,140.8,-0.97526,5e-05,1.89006]
[1780064527262,35.12,72708.35,140.8,-0.9751,5e-05,1.90016]
[1780064528269,35.12,72712.52,140.8,-0.97488,5e-05,1.91441]
[1780064529276,35.12,72714.01,140.8,-0.97479,5e-05,1.91984]
[1780064532297,35.13,72714.92,140.8,-0.97472,5e-05,1.92434]
[1780064533304,35.13,72722.37,140.8,-0.97433,5e-05,1.94961]
[1780064534311,35.13,72719.24,140.8,-0.97449,5e-05,1.93963]
[1780064535318,35.14,72715.99,140.8,-0.97465,5e-05,1.9293]
[1780064536325,35.14,72722.08,140.8,-0.97432,5e-05,1.95006]
[1780064537331,35.14,72725.66,140.8,-0.97413,5e-05,1.9625]
[1780064538339,35.14,72728.88,140.8,-0.97395,5e-05,1.97377]
[1780064539346,35.14,72734.56,140.8,-0.97364,5e-05,1.9934]
[1780064540353,35.15,72730.16,140.8,-0.97387,5e-05,1.97889]
[1780064541360,35.15,72721.16,140.8,-0.97434,5e-05,1.94908]
[1780064542367,35.15,72718.74,140.8,-0.97446,5e-05,1.94147]
[1780064542956,35.15,72718.74,140.8,-0.97446,5e-05,1.94147]
[1780064543376,35.15,72714.34,140.8,-0.97468,5e-05,1.92733]
[1780064544383,35.16,72709.53,140.8,-0.97492,5e-05,1.91195]
[1780064545655,35.16,72709.53,140.8,-0.97492,5e-05,1.91195]
[1780064545871,35.16,72709.53,140.8,-0.97492,5e-05,1.91195]
[1780064545754,35.16,72705.41,140.8,-0.97512,5e-05,1.89894]
[1780064546397,35.16,72698.38,140.8,-0.97546,5e-05,1.87655]
[1780064548274,35.16,72698.02,140.8,-0.97547,5e-05,1.87596]
[1780064548664,35.17,72688.25,140.8,-0.97595,5e-05,1.84502]
[1780064549421,35.17,72682.37,140.8,-0.97623,5e-05,1.82686]
[1780064550431,35.2,72685.6,140.8,-0.97597,5e-05,1.84361]
[1780064551435,35.2,72683.8,140.8,-0.9761,5e-05,1.83419]
[1780064556470,35.22,72686.24,140.8,-0.97593,5e-05,1.84512]
[1780064557924,35.22,72686.24,140.8,-0.97593,5e-05,1.84512]
[1780064557477,35.22,72688.63,140.8,-0.97581,5e-05,1.85339]
[1780064558604,35.22,72688.63,140.8,-0.97581,5e-05,1.85339]
[1780064558666,35.22,72697.94,140.8,-0.97533,5e-05,1.88408]
[1780064559665,35.22,72697.94,140.8,-0.97533,5e-05,1.88408]
[1780064559681,35.23,72696.95,140.8,-0.97537,5e-05,1.88141]
[1780064560498,35.23,72696.02,140.8,-0.97541,5e-05,1.87894]
[1780064561505,35.23,72692.46,140.8,-0.97558,5e-05,1.86798]
[1780064563519,35.24,72686.99,140.8,-0.97584,5e-05,1.85151]
[1780064564526,35.24,72684.95,140.8,-0.97593,5e-05,1.84557]
[1780064565533,35.24,72683.66,140.8,-0.97598,5e-05,1.84205]
[1780064566540,35.25,72685.31,140.8,-0.97589,5e-05,1.84794]
[1780064567805,35.25,72685.31,140.8,-0.97589,5e-05,1.84794]
[1780064567877,35.25,72688.92,140.8,-0.9757,5e-05,1.86013]
[1780064568554,35.25,72690.58,140.8,-0.97561,5e-05,1.86606]
[1780064569558,35.25,72690.58,140.8,-0.97561,5e-05,1.86606]
[1780064569561,35.25,72691.49,140.8,-0.97556,5e-05,1.86957]
[1780064571575,35.26,72692.92,140.8,-0.97547,5e-05,1.87532]
[1780064573552,35.26,72693.17,140.8,-0.97545,5e-05,1.87668]
[1780064573589,35.27,72694.05,140.8,-0.97539,5e-05,1.88008]
[1780064574596,35.27,72692.98,140.8,-0.97544,5e-05,1.87716]
[1780064575117,35.27,72692.98,140.8,-0.97544,5e-05,1.87716]
[1780064575603,35.27,72690.4,140.8,-0.97556,5e-05,1.86937]
[1780064576610,35.27,72688.89,140.8,-0.97563,5e-05,1.86506]
[1780064577617,35.28,72687.46,140.8,-0.97569,5e-05,1.86102]
[1780064578624,35.28,72686.34,140.8,-0.97573,5e-05,1.85799]
[1780064579631,35.28,72684.89,140.8,-0.9758,5e-05,1.85392]
[1780064581645,35.29,72683.5,140.8,-0.97585,5e-05,1.85063]
[1780064583659,35.29,72681.43,140.8,-0.97593,5e-05,1.84518]
[1780064584666,35.3,72680.18,140.8,-0.97598,5e-05,1.84179]
[1780064586683,35.3,72678.78,140.8,-0.97603,5e-05,1.83853]
[1780064587690,35.31,72678.05,140.8,-0.97606,5e-05,1.83681]
[1780064588697,35.31,72685.83,140.8,-0.97567,5e-05,1.86232]
[1780064589705,35.31,72688.87,140.8,-0.97551,5e-05,1.87268]
[1780064590711,35.31,72693.22,140.8,-0.97528,5e-05,1.88732]
[1780064591993,35.32,72693.08,140.8,-0.97528,5e-05,1.88739]
[1780064592725,35.32,72699.01,140.8,-0.97497,5e-05,1.90725]
[1780064593732,35.32,72701.64,140.8,-0.97483,5e-05,1.91636]
[1780064594997,35.32,72701.13,140.8,-0.97485,5e-05,1.91516]
[1780064595746,35.33,72697.94,140.8,-0.975,5e-05,1.9052]
[1780064596753,35.33,72693.47,140.8,-0.97522,5e-05,1.89112]
[1780064598767,35.33,72692.59,140.8,-0.97525,5e-05,1.8893]
[1780064599774,35.34,72693.95,140.8,-0.97517,5e-05,1.89424]
[1780064600782,35.34,72691.42,140.8,-0.97529,5e-05,1.88654]
[1780064601789,35.34,72686.42,140.8,-0.97553,5e-05,1.87088]
[1780064602796,35.34,72683.31,140.8,-0.97568,5e-05,1.8614]
[1780064604820,35.35,72685.66,140.8,-0.97555,5e-05,1.87007]
[1780064605827,35.35,72686.94,140.8,-0.97547,5e-05,1.87477]
[1780064608847,35.36,72684.53,140.8,-0.97557,5e-05,1.86863]
[1780064610861,35.36,72681.68,140.8,-0.97569,5e-05,1.86055]
[1780064612875,35.37,72677.47,140.8,-0.97594,5e-05,1.84387]
[1780064613882,35.37,72674.47,140.8,-0.97608,5e-05,1.8349]
[1780064614889,35.38,72675.26,140.8,-0.97603,5e-05,1.83799]
[1780064615896,35.38,72673.36,140.8,-0.97611,5e-05,1.83256]
[1780064616091,35.38,72673.36,140.8,-0.97611,5e-05,1.83256]
[1780064616903,35.38,72671.78,140.8,-0.97618,5e-05,1.82815]
[1780064618916,35.39,72673.62,140.8,-0.97607,5e-05,1.8352]
[1780064619131,35.39,72673.62,140.8,-0.97607,5e-05,1.8352]
[1780064619924,35.39,72681.93,140.8,-0.97565,5e-05,1.86235]
[1780064621534,35.39,72681.41,140.8,-0.97567,5e-05,1.86128]
[1780064621938,35.4,72675.81,140.8,-0.97594,5e-05,1.84394]
[1780064622961,35.4,72675.81,140.8,-0.97594,5e-05,1.84394]
[1780064622950,35.4,72669.22,140.8,-0.97625,5e-05,1.82358]
[1780064623162,35.4,72669.22,140.8,-0.97625,5e-05,1.82358]
[1780064623957,35.4,72647.78,140.8,-0.97726,5e-05,1.75735]
[1780064624301,35.4,72647.78,140.8,-0.97726,5e-05,1.75735]
[1780064624710,35.4,72647.78,140.8,-0.97726,5e-05,1.75735]
[1780064624964,35.4,72641.2,140.8,-0.97756,5e-05,1.73781]
[1780064625971,35.41,72639.24,140.8,-0.97764,5e-05,1.73256]
[1780064626428,35.41,72639.24,140.8,-0.97764,5e-05,1.73256]
[1780064626978,35.41,72631.75,140.8,-0.97797,5e-05,1.71064]
[1780064627282,35.41,72631.75,140.8,-0.97797,5e-05,1.71064]
[1780064627986,35.42,72621.16,140.8,-0.97844,4e-05,1.67972]
[1780064628996,35.42,72622.26,140.8,-0.97838,4e-05,1.68377]
[1780064629233,35.42,72622.26,140.8,-0.97838,4e-05,1.68377]
[1780064630008,35.43,72641.39,140.8,-0.97748,5e-05,1.7431]
[1780064631010,35.43,72636.77,140.8,-0.97769,5e-05,1.72904]
[1780064631508,35.43,72636.77,140.8,-0.97769,5e-05,1.72904]
[1780064632018,35.44,72629.79,140.8,-0.97799,5e-05,1.70945]
[1780064632426,35.44,72629.79,140.8,-0.97799,5e-05,1.70945]
[1780064632868,35.44,72629.79,140.8,-0.97799,5e-05,1.70945]
[1780064633179,35.44,72629.79,140.8,-0.97799,5e-05,1.70945]
[1780064634911,35.44,72638.71,140.8,-0.97755,5e-05,1.73803]
[1780064635039,35.45,72645.89,140.8,-0.97721,5e-05,1.76074]
[1780064637053,35.45,72647.57,140.8,-0.97711,5e-05,1.76733]
[1780064638060,35.46,72646.59,140.8,-0.97714,5e-05,1.76502]
[1780064639067,35.46,72644.09,140.8,-0.97725,5e-05,1.75804]
[1780064640506,35.46,72644.09,140.8,-0.97725,5e-05,1.75804]
[1780064640600,35.46,72639.88,140.8,-0.97743,5e-05,1.74586]
[1780064641081,35.47,72635.52,140.8,-0.97763,5e-05,1.73332]
[1780064642088,35.47,72629.19,140.8,-0.9779,5e-05,1.71493]
[1780064643669,35.47,72629.19,140.8,-0.9779,5e-05,1.71493]
[1780064643732,35.48,72626.72,140.8,-0.978,5e-05,1.70828]
[1780064644517,35.48,72626.72,140.8,-0.978,5e-05,1.70828]
[1780064644584,35.48,72627.79,140.8,-0.97794,5e-05,1.71229]
[1780064645109,35.48,72626.47,140.8,-0.97799,5e-05,1.70911]
[1780064646218,35.49,72624.21,140.8,-0.97808,5e-05,1.70311]
[1780064647437,35.49,72619.62,140.8,-0.97828,4e-05,1.6902]
[1780064648132,35.5,72618.72,140.8,-0.97831,4e-05,1.68834]
[1780064649378,35.5,72618.72,140.8,-0.97831,4e-05,1.68834]
[1780064650219,35.5,72618.92,140.8,-0.97828,4e-05,1.68975]
[1780064650321,35.5,72619.9,140.8,-0.97823,5e-05,1.69349]
[1780064651153,35.51,72617.27,140.8,-0.97833,4e-05,1.68647]
[1780064652160,35.51,72614.16,140.8,-0.97846,4e-05,1.67806]
[1780064656188,35.53,72616.43,140.8,-0.97831,4e-05,1.68811]
[1780064657198,35.53,72620.29,140.8,-0.97812,5e-05,1.70043]
[1780064658233,35.53,72620.29,140.8,-0.97812,5e-05,1.70043]
[1780064658550,35.53,72620.29,140.8,-0.97812,5e-05,1.70043]
[1780064658579,35.54,72635.92,140.8,-0.97739,5e-05,1.74842]
[1780064659752,35.54,72636.82,140.8,-0.97734,5e-05,1.75188]
[1780064661226,35.55,72638.35,140.8,-0.97725,5e-05,1.75799]
[1780064662233,35.55,72635.9,140.8,-0.97735,5e-05,1.75121]
[1780064665254,35.56,72634.28,140.8,-0.97739,5e-05,1.74842]
[1780064666102,35.56,72634.28,140.8,-0.97739,5e-05,1.74842]
[1780064666261,35.57,72639.79,140.8,-0.97713,5e-05,1.766]
[1780064667269,35.57,72637.69,140.8,-0.97721,5e-05,1.76025]
[1780064668288,35.57,72637.69,140.8,-0.97721,5e-05,1.76025]
[1780064668302,35.57,72632.19,140.8,-0.97746,5e-05,1.74417]
[1780064669282,35.58,72629.61,140.8,-0.97757,5e-05,1.73706]
[1780064670739,35.58,72622.47,140.8,-0.97788,5e-05,1.71624]
[1780064672036,35.58,72622.47,140.8,-0.97788,5e-05,1.71624]
[1780064672068,35.59,72617.77,140.8,-0.97813,5e-05,1.69882]
[1780064672303,35.59,72627.3,140.8,-0.97769,5e-05,1.72822]
[1780064673313,35.59,72637.09,140.8,-0.97722,5e-05,1.75874]
[1780064674968,35.59,72637.09,140.8,-0.97722,5e-05,1.75874]
[1780064674996,35.6,72636.66,140.8,-0.97723,5e-05,1.75813]
[1780064675495,35.6,72636.66,140.8,-0.97723,5e-05,1.75813]
[1780064675590,35.6,72634.63,140.8,-0.97732,5e-05,1.75263]
[1780064677037,35.6,72632.04,140.8,-0.97743,5e-05,1.74545]
[1780064677339,35.61,72627.01,140.8,-0.97765,5e-05,1.73092]
[1780064679070,35.61,72621.16,140.8,-0.9779,5e-05,1.71405]
[1780064679353,35.62,72618.49,140.8,-0.97801,5e-05,1.70682]
[1780064680360,35.62,72617.7,140.8,-0.97804,5e-05,1.70524]
[1780064682782,35.63,72615.81,140.8,-0.9781,5e-05,1.70116]
[1780064683381,35.63,72612.02,140.8,-0.97826,4e-05,1.69067]
[1780064686401,35.64,72613.1,140.8,-0.97817,4e-05,1.6963]
[1780064687409,35.65,72611.4,140.8,-0.97823,4e-05,1.69204]
[1780064689423,35.66,72610.04,140.8,-0.97827,4e-05,1.6896]
[1780064691437,35.66,72612.17,140.8,-0.97815,4e-05,1.69754]
[1780064693451,35.67,72611.4,140.8,-0.97816,4e-05,1.69682]
[1780064696472,35.68,72609.0,140.8,-0.97823,4e-05,1.69206]
[1780064697652,35.68,72609.0,140.8,-0.97823,4e-05,1.69206]
[1780064697806,35.68,72609.0,140.8,-0.97823,4e-05,1.69206]
[1780064697893,35.69,72609.16,140.8,-0.97821,4e-05,1.69333]
[1780064699019,35.69,72609.16,140.8,-0.97821,4e-05,1.69333]
[1780064699051,35.69,72595.69,140.8,-0.9788,4e-05,1.65451]
[1780064700067,35.69,72595.69,140.8,-0.9788,4e-05,1.65451]
[1780064700077,35.7,72583.18,140.8,-0.97933,4e-05,1.61918]
[1780064701086,35.7,72582.67,140.8,-0.97934,4e-05,1.61862]
[1780064701395,35.7,72582.67,140.8,-0.97934,4e-05,1.61862]
[1780064701848,35.7,72582.67,140.8,-0.97934,4e-05,1.61862]
[1780064701898,35.71,72585.8,140.8,-0.97919,4e-05,1.62853]
[1780064702516,35.71,72588.46,140.8,-0.97906,4e-05,1.6371]
[1780064703995,35.71,72588.46,140.8,-0.97906,4e-05,1.6371]
[1780064705536,35.73,72586.85,140.8,-0.97909,4e-05,1.63509]
[1780064706259,35.73,72586.85,140.8,-0.97909,4e-05,1.63509]
[1780064706543,35.73,72584.63,140.8,-0.97917,4e-05,1.62957]
[1780064707752,35.73,72581.7,140.8,-0.97929,4e-05,1.62204]
[1780064708558,35.74,72576.93,140.8,-0.97948,4e-05,1.6093]
[1780064711089,35.75,72579.45,140.8,-0.97934,4e-05,1.61834]
[1780064711579,35.75,72581.21,140.8,-0.97925,4e-05,1.62429]
[1780064712586,35.76,72580.15,140.8,-0.97928,4e-05,1.62215]
[1780064713593,35.76,72576.22,140.8,-0.97944,4e-05,1.61181]
[1780064714600,35.77,72574.99,140.8,-0.97948,4e-05,1.60922]
[1780064715182,35.77,72574.99,140.8,-0.97948,4e-05,1.60922]
[1780064715607,35.77,72571.3,140.8,-0.97962,4e-05,1.59965]
[1780064716584,35.77,72571.3,140.8,-0.97962,4e-05,1.59965]
[1780064716995,35.78,72570.03,140.8,-0.97966,4e-05,1.59699]
[1780064717626,35.78,72559.82,140.8,-0.98007,4e-05,1.56921]
[1780064718358,35.78,72559.82,140.8,-0.98007,4e-05,1.56921]
[1780064718632,35.83,72554.51,140.8,-0.98015,4e-05,1.56411]
[1780064719639,35.89,72552.61,140.8,-0.98008,4e-05,1.56858]
[1780064720926,35.89,72552.61,140.8,-0.98008,4e-05,1.56858]
[1780064721054,35.94,72552.09,140.8,-0.97996,4e-05,1.57681]
[1780064722055,35.94,72552.09,140.8,-0.97996,4e-05,1.57681]
[1780064722070,35.94,72552.09,140.8,-0.97996,4e-05,1.57681]
[1780064722107,35.94,72552.09,140.8,-0.97996,4e-05,1.57681]
[1780064721657,35.99,72553.8,140.8,-0.97974,4e-05,1.59113]
[1780064722947,35.99,72553.8,140.8,-0.97974,4e-05,1.59113]
[1780064722970,36.04,72548.92,140.8,-0.97981,4e-05,1.58673]
[1780064723713,36.09,72547.65,140.8,-0.97972,4e-05,1.59248]
[1780064724970,36.14,72549.65,140.8,-0.9795,4e-05,1.60731]
[1780064725727,36.19,72552.76,140.8,-0.97923,4e-05,1.62506]
[1780064726477,36.19,72552.76,140.8,-0.97923,4e-05,1.62506]
[1780064726999,36.19,72554.91,140.8,-0.97913,4e-05,1.63204]
[1780064728132,36.19,72554.91,140.8,-0.97913,4e-05,1.63204]
[1780064727741,36.2,72558.6,140.8,-0.97895,4e-05,1.64344]
[1780064728539,36.2,72558.6,140.8,-0.97895,4e-05,1.64344]
[1780064728748,36.2,72553.16,140.8,-0.97917,4e-05,1.62877]
[1780064729755,36.21,72551.06,140.8,-0.97925,4e-05,1.62367]
[1780064731074,36.21,72546.65,140.8,-0.97947,4e-05,1.6081]
[1780064733078,36.26,72542.11,140.8,-0.97952,4e-05,1.60501]
[1780064736806,36.28,72545.81,140.8,-0.97931,4e-05,1.61901]
[1780064737814,36.29,72551.03,140.8,-0.97907,4e-05,1.63468]
[1780064738820,36.29,72552.19,140.8,-0.97901,4e-05,1.63883]
[1780064739828,36.29,72549.01,140.8,-0.97913,4e-05,1.63063]
[1780064740835,36.3,72550.08,140.8,-0.97907,4e-05,1.63452]
[1780064741842,36.3,72548.76,140.8,-0.97912,4e-05,1.63162]
[1780064743472,36.31,72549.41,140.8,-0.97908,4e-05,1.63432]
[1780064743863,36.31,72565.44,140.8,-0.97837,4e-05,1.68122]
[1780064744411,36.31,72565.44,140.8,-0.97837,4e-05,1.68122]
[1780064745114,36.32,72561.93,140.8,-0.97851,4e-05,1.67182]
[1780064745306,36.32,72561.93,140.8,-0.97851,4e-05,1.67182]
[1780064745877,36.32,72560.48,140.8,-0.97856,4e-05,1.66843]
[1780064746698,36.32,72560.48,140.8,-0.97856,4e-05,1.66843]
[1780064746884,36.33,72564.55,140.8,-0.97837,4e-05,1.681]
[1780064747891,36.33,72573.2,140.8,-0.97798,4e-05,1.70702]
[1780064748898,36.33,72575.35,140.8,-0.97787,4e-05,1.71408]
[1780064750155,36.33,72575.35,140.8,-0.97787,4e-05,1.71408]
[1780064749919,36.34,72584.39,140.8,-0.97745,5e-05,1.74158]
[1780064750927,36.34,72594.88,140.8,-0.97696,5e-05,1.77373]
[1780064751934,36.34,72591.38,140.8,-0.97712,5e-05,1.76382]
[1780064753948,36.35,72593.81,140.8,-0.97698,5e-05,1.77244]
[1780064754962,36.35,72592.85,140.8,-0.97702,5e-05,1.77019]
[1780064755970,36.36,72590.66,140.8,-0.97711,5e-05,1.76424]
[1780064756637,36.36,72590.66,140.8,-0.97711,5e-05,1.76424]
[1780064756977,36.36,72583.96,140.8,-0.9774,5e-05,1.74483]
[1780064757258,36.36,72583.96,140.8,-0.9774,5e-05,1.74483]
[1780064757984,36.36,72575.77,140.8,-0.97776,4e-05,1.72123]
[1780064758991,36.37,72565.97,140.8,-0.97819,4e-05,1.69321]
[1780064759998,36.37,72566.84,140.8,-0.97814,4e-05,1.69651]
[1780064761005,36.37,72564.61,140.8,-0.97824,4e-05,1.69001]
[1780064761895,36.37,72564.61,140.8,-0.97824,4e-05,1.69001]
[1780064762013,36.38,72573.81,140.8,-0.97781,4e-05,1.71849]
[1780064763019,36.38,72571.39,140.8,-0.9779,4e-05,1.71209]
[1780064763305,36.38,72571.39,140.8,-0.9779,4e-05,1.71209]
[1780064764026,36.39,72560.53,140.8,-0.97837,4e-05,1.68115]
[1780064764862,36.39,72560.53,140.8,-0.97837,4e-05,1.68115]
[1780064765072,36.39,72555.79,140.8,-0.97857,4e-05,1.66824]
[1780064765676,36.39,72555.79,140.8,-0.97857,4e-05,1.66824]
[1780064765888,36.39,72555.79,140.8,-0.97857,4e-05,1.66824]
[1780064766048,36.4,72542.81,140.8,-0.97911,4e-05,1.63196]
[1780064767142,36.4,72542.81,140.8,-0.97911,4e-05,1.63196]
[1780064767199,36.4,72542.81,140.8,-0.97911,4e-05,1.63196]
[1780064767195,36.4,72536.25,140.8,-0.97937,4e-05,1.61431]
[1780064768066,36.4,72522.59,140.8,-0.97993,4e-05,1.57716]
[1780064769073,36.46,72519.91,140.8,-0.9799,4e-05,1.57903]
[1780064769247,36.46,72519.91,140.8,-0.9799,4e-05,1.57903]
[1780064770103,36.46,72514.84,140.8,-0.98009,4e-05,1.566]
[1780064770829,36.46,72514.84,140.8,-0.98009,4e-05,1.566]
[1780064771130,36.51,72492.75,140.8,-0.98084,4e-05,1.51533]
[1780064772023,36.51,72492.75,140.8,-0.98084,4e-05,1.51533]
[1780064772117,36.52,72458.09,140.8,-0.98216,4e-05,1.42583]
[1780064773126,36.57,72452.88,140.8,-0.98221,4e-05,1.42186]
[1780064773347,36.57,72452.88,140.8,-0.98221,4e-05,1.42186]
[1780064773563,36.57,72452.88,140.8,-0.98221,4e-05,1.42186]
[1780064774133,36.63,72462.78,140.8,-0.98169,4e-05,1.45755]
[1780064775158,36.69,72469.29,140.8,-0.98129,4e-05,1.48493]
[1780064776153,36.75,72465.24,140.8,-0.98129,4e-05,1.48457]
[1780064777544,36.8,72464.8,140.8,-0.98116,4e-05,1.49313]
[1780064777953,36.8,72464.8,140.8,-0.98116,4e-05,1.49313]
[1780064778169,36.86,72462.96,140.8,-0.98109,4e-05,1.49803]
[1780064779178,36.91,72456.56,140.8,-0.9812,4e-05,1.49082]
[1780064779523,36.91,72456.56,140.8,-0.9812,4e-05,1.49082]
[1780064780247,36.91,72456.56,140.8,-0.9812,4e-05,1.49082]
[1780064780187,36.96,72443.25,140.8,-0.98156,4e-05,1.46571]
[1780064781124,36.96,72443.25,140.8,-0.98156,4e-05,1.46571]
[1780064781205,37.02,72420.61,140.8,-0.98226,4e-05,1.4176]
[1780064781420,37.02,72420.61,140.8,-0.98226,4e-05,1.4176]
[1780064782206,37.07,72418.06,140.8,-0.98222,4e-05,1.42086]
[1780064783215,37.08,72431.46,140.8,-0.98171,4e-05,1.45575]
[1780064784222,37.09,72434.05,140.8,-0.98159,4e-05,1.46341]
[1780064785230,37.14,72430.61,140.8,-0.98157,4e-05,1.4647]
[1780064786236,37.2,72433.15,140.8,-0.98133,4e-05,1.48101]
[1780064787243,37.26,72427.21,140.8,-0.98141,4e-05,1.47549]
[1780064788254,37.31,72418.9,140.8,-0.98159,4e-05,1.46365]
[1780064789261,37.37,72429.76,140.8,-0.98104,4e-05,1.50105]
[1780064790301,37.37,72429.76,140.8,-0.98104,4e-05,1.50105]
[1780064790514,37.37,72429.76,140.8,-0.98104,4e-05,1.50105]
[1780064791019,37.37,72429.76,140.8,-0.98104,4e-05,1.50105]
[1780064791140,37.37,72429.76,140.8,-0.98104,4e-05,1.50105]
[1780064791286,37.42,72449.39,140.8,-0.98017,4e-05,1.5586]
[1780064791431,37.42,72449.39,140.8,-0.98017,4e-05,1.5586]
[1780064792817,37.42,72449.39,140.8,-0.98017,4e-05,1.5586]
[1780064793098,37.42,72449.39,140.8,-0.98017,4e-05,1.5586]
[1780064792403,37.42,72472.41,140.8,-0.97924,4e-05,1.62085]
[1780064794186,37.42,72472.41,140.8,-0.97924,4e-05,1.62085]
[1780064794514,37.42,72472.41,140.8,-0.97924,4e-05,1.62085]
[1780064794978,37.47,72495.73,140.8,-0.97812,4e-05,1.69541]
[1780064796018,37.52,72495.73,140.8,-0.97799,4e-05,1.70397]
[1780064796535,37.52,72484.82,140.8,-0.97845,4e-05,1.67317]
[1780064798019,37.52,72481.98,140.8,-0.97857,4e-05,1.66522]
[1780064799102,37.52,72469.78,140.8,-0.97907,4e-05,1.63202]
[1780064799633,37.52,72467.17,140.8,-0.97918,4e-05,1.62486]
[1780064800387,37.53,72471.69,140.8,-0.97897,4e-05,1.63872]
[1780064801620,37.53,72463.44,140.8,-0.9793,4e-05,1.61679]
[1780064803098,37.54,72464.47,140.8,-0.97925,4e-05,1.62035]
[1780064803525,37.54,72473.67,140.8,-0.97886,4e-05,1.6464]
[1780064804423,37.55,72472.0,140.8,-0.97892,4e-05,1.64248]
[1780064806850,37.55,72471.24,140.8,-0.97893,4e-05,1.64179]
[1780064807881,37.55,72471.24,140.8,-0.97893,4e-05,1.64179]
[1780064808023,37.55,72471.24,140.8,-0.97893,4e-05,1.64179]
[1780064808123,37.56,72466.11,140.8,-0.97913,4e-05,1.62837]
[1780064809087,37.56,72466.11,140.8,-0.97913,4e-05,1.62837]
[1780064809111,37.56,72448.99,140.8,-0.97981,4e-05,1.58262]
[1780064809463,37.56,72448.99,140.8,-0.97981,4e-05,1.58262]
[1780064810078,37.56,72448.99,140.8,-0.97981,4e-05,1.58262]
[1780064810133,37.57,72453.42,140.8,-0.97962,4e-05,1.59539]
[1780064810485,37.57,72458.26,140.8,-0.97941,4e-05,1.60932]
[1780064812021,37.58,72456.04,140.8,-0.97949,4e-05,1.60409]
[1780064812999,37.58,72450.54,140.8,-0.9797,4e-05,1.59003]
[1780064813505,37.59,72446.15,140.8,-0.97986,4e-05,1.57906]
[1780064814512,37.59,72447.16,140.8,-0.97981,4e-05,1.58261]
[1780064815519,37.59,72445.22,140.8,-0.97988,4e-05,1.57825]
[1780064817682,37.6,72445.49,140.8,-0.97985,4e-05,1.57981]
[1780064817861,37.6,72445.49,140.8,-0.97985,4e-05,1.57981]
[1780064817962,37.6,72452.53,140.8,-0.97956,4e-05,1.5996]
[1780064818712,37.6,72452.53,140.8,-0.97956,4e-05,1.5996]
[1780064818744,37.61,72454.63,140.8,-0.97946,4e-05,1.6061]
[1780064819381,37.61,72454.63,140.8,-0.97946,4e-05,1.6061]
[1780064819715,37.61,72454.63,140.8,-0.97946,4e-05,1.6061]
[1780064819731,37.61,72456.75,140.8,-0.97936,4e-05,1.61266]
[1780064820554,37.62,72454.6,140.8,-0.97944,4e-05,1.6076]
[1780064821561,37.62,72453.19,140.8,-0.97948,4e-05,1.60457]
[1780064822568,37.63,72441.0,140.8,-0.97996,4e-05,1.57259]
[1780064823926,37.63,72428.61,140.8,-0.98043,4e-05,1.54063]
[1780064824582,37.64,72433.04,140.8,-0.98025,4e-05,1.5532]
[1780064826596,37.65,72434.37,140.8,-0.98017,4e-05,1.55846]
[1780064827603,37.65,72433.63,140.8,-0.98019,4e-05,1.55737]
[1780064828609,37.66,72436.98,140.8,-0.98004,4e-05,1.56712]
[1780064829617,37.66,72441.11,140.8,-0.97986,4e-05,1.57899]
[1780064830577,37.66,72441.11,140.8,-0.97986,4e-05,1.57899]
[1780064830824,37.67,72449.17,140.8,-0.97953,4e-05,1.60149]
[1780064832032,37.67,72449.17,140.8,-0.97953,4e-05,1.60149]
[1780064832095,37.67,72448.98,140.8,-0.97952,4e-05,1.60178]
[1780064832638,37.67,72442.38,140.8,-0.97978,4e-05,1.58481]
[1780064833646,37.68,72439.98,140.8,-0.97986,4e-05,1.57921]
[1780064835659,37.69,72438.92,140.8,-0.97988,4e-05,1.57804]
[1780064836666,37.69,72430.84,140.8,-0.98018,4e-05,1.5574]
[1780064837673,37.7,72427.98,140.8,-0.98028,4e-05,1.55071]
[1780064838682,37.7,72428.75,140.8,-0.98024,4e-05,1.55361]
[1780064839689,37.71,72425.12,140.8,-0.98037,4e-05,1.54492]
[1780064840703,37.71,72436.43,140.8,-0.97991,4e-05,1.57573]
[1780064841703,37.72,72441.04,140.8,-0.97971,4e-05,1.5889]
[1780064842710,37.72,72454.52,140.8,-0.97916,4e-05,1.6262]
[1780064843350,37.72,72454.52,140.8,-0.97916,4e-05,1.6262]
[1780064843721,37.73,72459.76,140.8,-0.97893,4e-05,1.64131]
[1780064844729,37.73,72476.54,140.8,-0.97821,4e-05,1.68867]
[1780064845385,37.73,72476.54,140.8,-0.97821,4e-05,1.68867]
[1780064846065,37.73,72484.22,140.8,-0.97787,4e-05,1.711]
[1780064846743,37.74,72485.17,140.8,-0.97782,4e-05,1.71432]
[1780064847495,37.74,72485.17,140.8,-0.97782,4e-05,1.71432]
[1780064847621,37.74,72485.17,140.8,-0.97782,4e-05,1.71432]
[1780064847959,37.74,72485.17,140.8,-0.97782,4e-05,1.71432]
[1780064847990,37.74,72492.25,140.8,-0.97751,4e-05,1.73514]
[1780064848909,37.74,72492.25,140.8,-0.97751,4e-05,1.73514]
[1780064848920,37.74,72498.57,140.8,-0.97722,4e-05,1.75391]
[1780064849764,37.75,72497.09,140.8,-0.97728,4e-05,1.7502]
[1780064850776,37.75,72494.8,140.8,-0.97737,4e-05,1.74417]
[1780064851783,37.75,72492.19,140.8,-0.97753,4e-05,1.73309]
[1780064852791,37.76,72490.2,140.8,-0.9776,4e-05,1.72799]
[1780064853798,37.76,72491.4,140.8,-0.97754,4e-05,1.73202]
[1780064854805,37.76,72489.85,140.8,-0.9776,4e-05,1.72819]
[1780064855405,37.76,72489.85,140.8,-0.9776,4e-05,1.72819]
[1780064855812,37.77,72488.86,140.8,-0.97763,4e-05,1.72596]
[1780064857572,37.77,72488.77,140.8,-0.97763,4e-05,1.72631]
[1780064858137,37.77,72494.6,140.8,-0.97737,4e-05,1.74361]
[1780064858833,37.78,72502.44,140.8,-0.97701,4e-05,1.76683]
[1780064859763,37.78,72502.44,140.8,-0.97701,4e-05,1.76683]
[1780064860221,37.78,72504.5,140.8,-0.97691,4e-05,1.77336]
[1780064860934,37.78,72504.5,140.8,-0.97691,4e-05,1.77336]
[1780064861250,37.78,72504.76,140.8,-0.97689,4e-05,1.77465]
[1780064861810,37.78,72504.76,140.8,-0.97689,4e-05,1.77465]
[1780064862095,37.78,72504.76,140.8,-0.97689,4e-05,1.77465]
[1780064862109,37.78,72499.43,140.8,-0.97712,4e-05,1.75971]
[1780064862866,37.79,72507.79,140.8,-0.97674,4e-05,1.78457]
[1780064863873,37.79,72511.08,140.8,-0.97658,5e-05,1.79472]
[1780064864880,37.79,72513.15,140.8,-0.97648,5e-05,1.8013]
[1780064865887,37.79,72511.74,140.8,-0.97654,5e-05,1.79764]
[1780064867901,37.8,72512.87,140.8,-0.97647,5e-05,1.80195]
[1780064868908,37.8,72509.99,140.8,-0.97659,5e-05,1.79398]
[1780064869532,37.8,72509.99,140.8,-0.97659,5e-05,1.79398]
[1780064869915,37.8,72507.88,140.8,-0.97668,4e-05,1.78829]
[1780064870576,37.8,72507.88,140.8,-0.97668,4e-05,1.78829]
[1780064870921,37.81,72502.31,140.8,-0.97692,4e-05,1.77256]
[1780064871929,37.81,72497.67,140.8,-0.97712,4e-05,1.75964]
[1780064872937,37.81,72502.32,140.8,-0.9769,4e-05,1.77367]
[1780064873283,37.81,72502.32,140.8,-0.9769,4e-05,1.77367]
[1780064874950,37.82,72510.72,140.8,-0.97651,5e-05,1.79929]
[1780064875957,37.82,72512.87,140.8,-0.97641,5e-05,1.8061]
[1780064876965,37.82,72509.03,140.8,-0.97657,5e-05,1.79529]
[1780064877547,37.82,72509.03,140.8,-0.97657,5e-05,1.79529]
[1780064877972,37.83,72500.86,140.8,-0.97693,4e-05,1.77194]
[1780064878978,37.83,72501.03,140.8,-0.97691,4e-05,1.77297]
[1780064879761,37.83,72501.03,140.8,-0.97691,4e-05,1.77297]
[1780064879986,37.83,72501.99,140.8,-0.97686,4e-05,1.7763]
[1780064882002,37.84,72504.41,140.8,-0.97674,4e-05,1.7844]
[1780064883226,37.84,72504.41,140.8,-0.97674,4e-05,1.7844]
[1780064883252,37.84,72511.48,140.8,-0.97641,5e-05,1.80564]
[1780064884024,37.84,72519.83,140.8,-0.97602,5e-05,1.83084]
[1780064885025,37.85,72520.67,140.8,-0.97598,5e-05,1.83378]
[1780064885824,37.85,72520.67,140.8,-0.97598,5e-05,1.83378]
[1780064886033,37.85,72527.19,140.8,-0.97567,5e-05,1.85371]
[1780064886458,37.85,72527.19,140.8,-0.97567,5e-05,1.85371]
[1780064886551,37.85,72527.19,140.8,-0.97567,5e-05,1.85371]
[1780064886593,37.85,72527.19,140.8,-0.97567,5e-05,1.85371]
[1780064887040,37.85,72533.49,140.8,-0.97537,5e-05,1.8731]
[1780064888048,37.85,72539.5,140.8,-0.97508,5e-05,1.89171]
[1780064889237,37.85,72539.5,140.8,-0.97508,5e-05,1.89171]
[1780064889054,37.85,72533.26,140.8,-0.97537,5e-05,1.87311]
[1780064890061,37.86,72528.77,140.8,-0.97557,5e-05,1.85993]
[1780064891068,37.86,72524.51,140.8,-0.97576,5e-05,1.84754]
[1780064892075,37.86,72525.53,140.8,-0.97571,5e-05,1.851]
[1780064893082,37.86,72530.67,140.8,-0.97546,5e-05,1.86686]
[1780064894089,37.86,72531.34,140.8,-0.97543,5e-05,1.86925]
[1780064895109,37.87,72539.18,140.8,-0.97505,5e-05,1.89341]
[1780064895492,37.87,72539.18,140.8,-0.97505,5e-05,1.89341]
[1780064896111,37.87,72547.17,140.8,-0.97466,5e-05,1.9182]
[1780064897118,37.87,72547.15,140.8,-0.97466,5e-05,1.91843]
[1780064898125,37.87,72551.06,140.8,-0.97447,5e-05,1.93078]
[1780064898352,37.87,72551.06,140.8,-0.97447,5e-05,1.93078]
[1780064898718,37.87,72551.06,140.8,-0.97447,5e-05,1.93078]
[1780064899010,37.87,72551.06,140.8,-0.97447,5e-05,1.93078]
[1780064899132,37.87,72563.47,140.8,-0.97386,5e-05,1.96969]
[1780064899487,37.87,72563.47,140.8,-0.97386,5e-05,1.96969]
[1780064900139,37.87,72568.12,140.8,-0.97362,5e-05,1.98452]
[1780064900790,37.87,72568.12,140.8,-0.97362,5e-05,1.98452]
[1780064901146,37.87,72564.88,140.8,-0.97378,5e-05,1.97453]
[1780064902153,37.87,72558.44,140.8,-0.9741,5e-05,1.95456]
[1780064903160,37.88,72559.09,140.8,-0.97406,5e-05,1.95678]
[1780064904167,37.88,72560.74,140.8,-0.97398,5e-05,1.96217]
[1780064904608,37.88,72560.74,140.8,-0.97398,5e-05,1.96217]
[1780064905174,37.88,72566.28,140.8,-0.9737,5e-05,1.97978]
[1780064906181,37.88,72569.24,140.8,-0.97355,5e-05,1.98934]
[1780064907190,37.88,72570.34,140.8,-0.97349,5e-05,1.99301]
[1780064908197,37.88,72566.18,140.8,-0.97369,5e-05,1.98006]
[1780064909204,37.88,72567.44,140.8,-0.97363,5e-05,1.98419]
[1780064910211,37.88,72565.95,140.8,-0.9737,5e-05,1.97969]
[1780064910373,37.88,72565.95,140.8,-0.9737,5e-05,1.97969]
[1780064913233,37.89,72569.57,140.8,-0.97357,5e-05,1.98717]
[1780064914241,37.89,72573.9,140.8,-0.97335,5e-05,2.00108]
[1780064914511,37.89,72573.9,140.8,-0.97335,5e-05,2.00108]
[1780064915248,37.89,72579.65,140.8,-0.97305,5e-05,2.01956]
[1780064916255,37.89,72587.05,140.8,-0.97268,5e-05,2.04346]
[1780064917262,37.89,72586.19,140.8,-0.97272,5e-05,2.04082]
[1780064918269,37.89,72588.45,140.8,-0.9726,5e-05,2.04819]
[1780064918742,37.89,72588.45,140.8,-0.9726,5e-05,2.04819]
[1780064918938,37.89,72588.45,140.8,-0.9726,5e-05,2.04819]
[1780064919277,37.89,72599.22,140.8,-0.97204,5e-05,2.08325]
[1780064919554,37.89,72599.22,140.8,-0.97204,5e-05,2.08325]
[1780064919724,37.89,72599.22,140.8,-0.97204,5e-05,2.08325]
[1780064920046,37.89,72599.22,140.8,-0.97204,5e-05,2.08325]
[1780064920285,37.89,72600.37,140.8,-0.97198,5e-05,2.08709]
[1780064921292,37.89,72599.73,140.8,-0.97201,5e-05,2.08521]
[1780064922299,37.89,72597.62,140.8,-0.97212,5e-05,2.07848]
[1780064923306,37.89,72598.61,140.8,-0.97206,5e-05,2.08191]
[1780064924313,37.89,72596.41,140.8,-0.97218,5e-05,2.07477]
[1780064925320,37.89,72595.2,140.8,-0.97224,5e-05,2.07086]
[1780064926568,37.89,72595.2,140.8,-0.97224,5e-05,2.0709]
[1780064926606,37.89,72588.16,140.8,-0.9726,5e-05,2.04814]
[1780064927741,37.89,72588.16,140.8,-0.9726,5e-05,2.04814]
[1780064927785,37.89,72589.19,140.8,-0.97255,5e-05,2.05154]
[1780064928901,37.89,72589.19,140.8,-0.97255,5e-05,2.05154]
[1780064928970,37.89,72593.19,140.8,-0.97234,5e-05,2.06457]
[1780064929848,37.89,72593.19,140.8,-0.97234,5e-05,2.06457]
[1780064929949,37.9,72597.73,140.8,-0.9721,5e-05,2.07939]
[1780064930355,37.9,72599.18,140.8,-0.97203,5e-05,2.08413]
[1780064931362,37.9,72598.08,140.8,-0.97208,5e-05,2.08056]
[1780064932954,37.9,72598.08,140.8,-0.97208,5e-05,2.08056]
[1780064933376,37.9,72600.5,140.8,-0.97195,5e-05,2.08875]
[1780064934586,37.9,72600.5,140.8,-0.97195,5e-05,2.08875]
[1780064934963,37.9,72600.5,140.8,-0.97195,5e-05,2.08875]
[1780064937405,37.9,72597.7,140.8,-0.9721,5e-05,2.07981]
[1780064939880,37.9,72597.64,140.8,-0.9721,5e-05,2.07965]
[1780064939925,37.9,72599.56,140.8,-0.972,5e-05,2.08595]
[1780064940426,37.9,72603.83,140.8,-0.97177,5e-05,2.09996]
[1780064942709,37.9,72604.56,140.8,-0.97174,5e-05,2.10236]
[1780064942749,37.9,72600.11,140.8,-0.97197,5e-05,2.08773]
[1780064943447,37.9,72601.26,140.8,-0.97191,5e-05,2.09151]
[1780064944454,37.9,72599.61,140.8,-0.972,5e-05,2.08613]
[1780064947139,37.9,72600.03,140.8,-0.97197,5e-05,2.08753]
[1780064949489,37.9,72598.65,140.8,-0.97204,5e-05,2.0831]
[1780064950808,37.9,72598.65,140.8,-0.97204,5e-05,2.0831]
[1780064950893,37.9,72597.13,140.8,-0.97212,5e-05,2.07817]
[1780064951503,37.9,72585.52,140.8,-0.97272,5e-05,2.04061]
[1780064952511,37.9,72579.45,140.8,-0.97303,5e-05,2.02125]
[1780064953518,37.9,72582.25,140.8,-0.97288,5e-05,2.03034]
[1780064955194,37.9,72582.25,140.8,-0.97288,5e-05,2.03034]
[1780064955259,37.9,72586.67,140.8,-0.97266,5e-05,2.04466]
[1780064955534,37.9,72597.46,140.8,-0.9721,5e-05,2.07972]
[1780064957193,37.9,72597.46,140.8,-0.9721,5e-05,2.07972]
[1780064957351,37.9,72597.46,140.8,-0.9721,5e-05,2.07972]
[1780064957281,37.9,72600.6,140.8,-0.97193,5e-05,2.09001]
[1780064957379,37.9,72600.6,140.8,-0.97193,5e-05,2.09001]
[1780064958196,37.9,72600.6,140.8,-0.97193,5e-05,2.09001]
[1780064958252,37.9,72609.49,140.8,-0.97146,5e-05,2.11927]
[1780064958556,37.9,72613.37,140.8,-0.97126,5e-05,2.13209]
[1780064959562,37.9,72617.85,140.8,-0.97102,5e-05,2.14695]
[1780064960569,37.9,72621.24,140.8,-0.97084,5e-05,2.1582]
[1780064961576,37.9,72623.07,140.8,-0.97074,5e-05,2.16424]
[1780064962583,37.9,72621.23,140.8,-0.97084,5e-05,2.15796]
[1780064963591,37.9,72622.49,140.8,-0.97078,5e-05,2.16208]
[1780064964693,37.9,72622.49,140.8,-0.97078,5e-05,2.16208]
[1780064964764,37.9,72619.02,140.8,-0.97097,5e-05,2.15036]
[1780064965604,37.9,72615.44,140.8,-0.97116,5e-05,2.13834]
[1780064966611,37.9,72610.69,140.8,-0.97141,5e-05,2.12251]
[1780064967618,37.9,72611.68,140.8,-0.97136,5e-05,2.12575]
[1780064968530,37.9,72611.68,140.8,-0.97136,5e-05,2.12575]
[1780064968625,37.9,72614.65,140.8,-0.9712,5e-05,2.13556]
[1780064969632,37.9,72616.58,140.8,-0.9711,5e-05,2.14192]
[1780064970639,37.9,72621.84,140.8,-0.97082,5e-05,2.15943]
[1780064971646,37.9,72623.02,140.8,-0.97082,5e-05,2.15854]
[1780064972653,37.9,72624.64,140.8,-0.97073,5e-05,2.16388]
[1780064973406,37.9,72624.64,140.8,-0.97073,5e-05,2.16388]
[1780064973498,37.9,72624.64,140.8,-0.97073,5e-05,2.16388]
[1780064973661,37.9,72635.62,140.8,-0.97013,6e-05,2.20086]
[1780064974439,37.9,72635.62,140.8,-0.97013,6e-05,2.20086]
[1780064974667,37.89,72644.14,140.8,-0.96966,6e-05,2.22977]
[1780064975674,37.89,72647.91,140.8,-0.96946,6e-05,2.24251]
[1780064977670,37.89,72648.02,140.8,-0.96945,6e-05,2.24265]
[1780064977688,37.89,72643.39,140.8,-0.96972,6e-05,2.2265]
[1780064979702,37.89,72640.08,140.8,-0.96991,6e-05,2.21475]
[1780064981253,37.89,72632.47,140.8,-0.97033,5e-05,2.18888]
[1780064981721,37.89,72633.51,140.8,-0.97027,5e-05,2.19221]
[1780064982728,37.89,72633.83,140.8,-0.97026,5e-05,2.19314]
[1780064985751,37.88,72631.78,140.8,-0.97038,5e-05,2.18572]
[1780064986758,37.88,72627.21,140.8,-0.97063,5e-05,2.17]
[1780064987765,37.88,72626.11,140.8,-0.97069,5e-05,2.16618]
[1780064989779,37.88,72624.57,140.8,-0.97078,5e-05,2.16078]
[1780064991793,37.88,72626.47,140.8,-0.97068,5e-05,2.16706]
[1780064992800,37.88,72629.58,140.8,-0.97051,5e-05,2.17731]
[1780064993806,37.88,72630.99,140.8,-0.97044,5e-05,2.18194]
[1780064994814,37.88,72625.67,140.8,-0.97073,5e-05,2.16388]
[1780064995821,37.88,72622.41,140.8,-0.97091,5e-05,2.15284]
[1780064996828,37.88,72621.63,140.8,-0.97095,5e-05,2.15014]
[1780064999850,37.88,72617.06,140.8,-0.9712,5e-05,2.13463]
[1780065000855,37.88,72617.8,140.8,-0.97116,5e-05,2.13703]
[1780065001429,37.88,72617.8,140.8,-0.97116,5e-05,2.13703]
[1780065001673,37.88,72617.8,140.8,-0.97116,5e-05,2.13703]
[1780065002106,37.88,72624.2,140.8,-0.97082,5e-05,2.15835]
[1780065003356,37.88,72624.2,140.8,-0.97082,5e-05,2.15835]
[1780065002884,37.88,72648.24,140.8,-0.9695,6e-05,2.24004]
[1780065003994,37.87,72651.54,140.8,-0.96932,6e-05,2.25107]
[1780065004910,37.87,72651.54,140.8,-0.96932,6e-05,2.25107]
[1780065005012,37.87,72648.97,140.8,-0.96947,6e-05,2.24195]
[1780065005947,37.87,72648.97,140.8,-0.96947,6e-05,2.24195]
[1780065006038,37.87,72646.78,140.8,-0.96959,6e-05,2.23417]
[1780065007309,37.87,72650.84,140.8,-0.96937,6e-05,2.24792]
[1780065007484,37.87,72650.84,140.8,-0.96937,6e-05,2.24792]
[1780065008232,37.87,72655.41,140.8,-0.96911,6e-05,2.26349]
[1780065008524,37.87,72655.41,140.8,-0.96911,6e-05,2.26349]
[1780065009126,37.87,72655.41,140.8,-0.96911,6e-05,2.26349]
[1780065009138,37.87,72653.8,140.8,-0.96921,6e-05,2.25763]
[1780065009820,37.87,72653.8,140.8,-0.96921,6e-05,2.25763]
[1780065009926,37.87,72651.76,140.8,-0.96933,6e-05,2.25031]
[1780065010930,37.87,72646.78,140.8,-0.96961,6e-05,2.2329]
[1780065011939,37.86,72649.23,140.8,-0.96948,6e-05,2.2411]
[1780065012654,37.86,72649.23,140.8,-0.96948,6e-05,2.2411]
[1780065012945,37.86,72649.23,140.8,-0.96948,6e-05,2.2411]
[1780065012973,37.86,72637.97,140.8,-0.97011,6e-05,2.20231]
[1780065013957,37.86,72632.93,140.8,-0.97039,5e-05,2.18503]
[1780065015238,37.86,72629.16,140.8,-0.9706,5e-05,2.17216]
[1780065015970,37.86,72627.64,140.8,-0.97068,5e-05,2.16692]
[1780065017833,37.86,72627.35,140.8,-0.9707,5e-05,2.16583]
[1780065018336,37.86,72632.64,140.8,-0.97041,5e-05,2.18356]
[1780065018991,37.86,72640.24,140.8,-0.97,6e-05,2.20923]
[1780065019998,37.86,72649.19,140.8,-0.9695,6e-05,2.23972]
[1780065021005,37.86,72651.41,140.8,-0.96938,6e-05,2.24714]
[1780065023951,37.86,72651.03,140.8,-0.96941,6e-05,2.24533]
[1780065024029,37.85,72649.12,140.8,-0.96952,6e-05,2.2385]
[1780065025036,37.85,72646.36,140.8,-0.96968,6e-05,2.22878]
[1780065026973,37.85,72647.02,140.8,-0.96965,6e-05,2.23083]
[1780065027050,37.85,72648.65,140.8,-0.96956,6e-05,2.23622]
[1780065028057,37.85,72656.33,140.8,-0.96913,6e-05,2.26252]
[1780065029064,37.85,72656.27,140.8,-0.96914,6e-05,2.26204]
[1780065030071,37.85,72657.39,140.8,-0.96908,6e-05,2.26566]
[1780065031304,37.85,72657.39,140.8,-0.96908,6e-05,2.26566]
[1780065031384,37.85,72659.55,140.8,-0.96902,6e-05,2.26801]
[1780065032087,37.84,72655.49,140.8,-0.96926,6e-05,2.25364]
[1780065035108,37.84,72653.32,140.8,-0.96939,6e-05,2.24539]
[1780065036115,37.84,72650.46,140.8,-0.96956,6e-05,2.23529]
[1780065037122,37.84,72648.12,140.8,-0.96969,6e-05,2.22702]
[1780065037707,37.84,72648.12,140.8,-0.96969,6e-05,2.22702]
[1780065038129,37.84,72644.6,140.8,-0.96989,6e-05,2.21475]
[1780065038985,37.84,72644.6,140.8,-0.96989,6e-05,2.21475]
[1780065039138,37.84,72635.14,140.8,-0.97042,5e-05,2.18238]
[1780065040145,37.84,72633.09,140.8,-0.97053,5e-05,2.17532]
[1780065041659,37.84,72633.33,140.8,-0.97052,5e-05,2.176]
[1780065042159,37.84,72643.22,140.8,-0.96998,6e-05,2.20946]
[1780065043166,37.83,72646.34,140.8,-0.96981,6e-05,2.21995]
[1780065044173,37.83,72647.54,140.8,-0.96974,6e-05,2.22387]
[1780065046187,37.83,72648.67,140.8,-0.96969,6e-05,2.22734]
[1780065046521,37.83,72648.67,140.8,-0.96969,6e-05,2.22734]
[1780065047194,37.83,72645.43,140.8,-0.96987,6e-05,2.21603]
[1780065048201,37.83,72643.4,140.8,-0.96999,6e-05,2.2089]
[1780065050089,37.83,72643.6,140.8,-0.96998,6e-05,2.20941]
[1780065050215,37.83,72645.64,140.8,-0.96987,6e-05,2.21621]
[1780065052229,37.83,72646.63,140.8,-0.96982,6e-05,2.21923]
[1780065055250,37.82,72644.15,140.8,-0.96997,6e-05,2.21018]
[1780065056304,37.82,72644.15,140.8,-0.96997,6e-05,2.21018]
[1780065056376,37.82,72643.15,140.8,-0.97003,6e-05,2.20659]
[1780065057264,37.82,72642.31,140.8,-0.97008,6e-05,2.20356]
[1780065058271,37.82,72643.78,140.8,-0.97,6e-05,2.20841]
[1780065060286,37.82,72642.58,140.8,-0.97007,6e-05,2.20398]
[1780065060694,37.82,72642.58,140.8,-0.97007,6e-05,2.20398]
[1780065061292,37.82,72638.6,140.8,-0.97029,5e-05,2.19028]
[1780065061770,37.82,72638.6,140.8,-0.97029,5e-05,2.19028]
[1780065062299,37.81,72632.67,140.8,-0.97064,5e-05,2.16884]
[1780065063306,37.81,72628.23,140.8,-0.9709,5e-05,2.15288]
[1780065064315,37.8,72629.87,140.8,-0.97082,5e-05,2.15762]
[1780065065322,37.8,72631.13,140.8,-0.97076,5e-05,2.16101]
[1780065067337,37.79,72630.23,140.8,-0.97084,5e-05,2.15622]
[1780065069352,37.79,72629.27,140.8,-0.97091,5e-05,2.15209]
[1780065070357,37.79,72626.06,140.8,-0.97108,5e-05,2.14126]
[1780065071365,37.79,72624.34,140.8,-0.97118,5e-05,2.13546]
[1780065075393,37.78,72617.95,140.8,-0.97152,5e-05,2.114]
[1780065076400,37.78,72613.37,140.8,-0.97176,5e-05,2.09885]
[1780065077407,37.78,72605.13,140.8,-0.9722,5e-05,2.07184]
[1780065078413,37.78,72598.61,140.8,-0.97253,5e-05,2.05068]
[1780065080003,37.79,72598.06,140.8,-0.97256,5e-05,2.04899]
[1780065080429,37.79,72592.19,140.8,-0.97286,5e-05,2.03013]
[1780065080637,37.79,72592.19,140.8,-0.97286,5e-05,2.03013]
[1780065081363,37.79,72592.19,140.8,-0.97286,5e-05,2.03013]
[1780065081436,37.79,72579.69,140.8,-0.97349,5e-05,1.99033]
[1780065081820,37.79,72579.69,140.8,-0.97349,5e-05,1.99033]
[1780065081826,37.79,72579.69,137.1,-0.97349,5e-05,1.99033]
[1780065081840,37.79,72579.69,137.1,-0.97349,5e-05,1.99033]
[1780065081841,37.79,72579.69,137.1,-0.97349,5e-05,1.99033]
[1780065082443,37.79,72571.01,137.1,-0.97392,5e-05,1.96313]
[1780065083450,37.79,72569.36,137.1,-0.974,5e-05,1.95819]
[1780065083553,37.79,72569.36,137.1,-0.974,5e-05,1.95819]
[1780065084456,37.79,72568.59,137.1,-0.97403,5e-05,1.95602]
[1780065084709,37.79,72568.59,137.1,-0.97403,5e-05,1.95602]
[1780065085464,37.79,72559.95,137.1,-0.97445,5e-05,1.92935]
[1780065086140,37.79,72559.95,137.1,-0.97445,5e-05,1.92935]
[1780065086471,37.79,72549.05,137.1,-0.97497,5e-05,1.89607]
[1780065087478,37.79,72545.54,137.1,-0.97513,5e-05,1.88569]
[1780065087952,37.79,72545.54,137.1,-0.97513,5e-05,1.88569]
[1780065087971,37.79,72545.54,137.1,-0.97513,5e-05,1.88569]
[1780065088297,37.79,72545.54,137.1,-0.97513,5e-05,1.88569]
[1780065089492,37.8,72554.44,137.1,-0.9747,5e-05,1.91367]
[1780065090499,37.8,72553.89,137.1,-0.97472,5e-05,1.91228]
[1780065091987,37.8,72548.83,137.1,-0.97501,5e-05,1.893]
[1780065092513,37.8,72553.55,137.1,-0.97478,5e-05,1.90746]
[1780065093520,37.8,72560.62,137.1,-0.97443,5e-05,1.9296]
[1780065094527,37.81,72561.29,137.1,-0.9744,5e-05,1.93195]
[1780065095534,37.81,72560.02,137.1,-0.97445,5e-05,1.92829]
[1780065097548,37.81,72559.23,137.1,-0.97448,5e-05,1.92641]
[1780065098555,37.81,72561.99,137.1,-0.97434,5e-05,1.93525]
[1780065100423,37.81,72561.99,137.1,-0.97434,5e-05,1.93525]
[1780065100424,37.81,72561.99,135.4,-0.97434,5e-05,1.93525]
[1780065100448,37.81,72561.99,134.4,-0.97434,5e-05,1.93525]
[1780065100461,37.81,72561.99,133.6,-0.97434,5e-05,1.93525]
[1780065100478,37.81,72561.99,133.5,-0.97434,5e-05,1.93525]
[1780065099562,37.81,72560.53,133.5,-0.97441,5e-05,1.93099]
[1780065101214,37.81,72560.76,133.5,-0.97441,5e-05,1.9309]
[1780065104419,37.79,72569.28,133.5,-0.97405,5e-05,1.95413]
[1780065105316,37.79,72581.36,133.5,-0.97344,5e-05,1.99237]
[1780065106175,37.79,72583.99,133.5,-0.97331,5e-05,2.00089]
[1780065107143,37.79,72583.57,133.5,-0.97333,5e-05,1.99972]
[1780065108402,37.79,72583.57,133.5,-0.97333,5e-05,1.99972]
[1780065108462,37.79,72585.62,133.5,-0.97322,5e-05,2.00641]
[1780065108642,37.79,72583.3,133.5,-0.97334,5e-05,1.99902]
[1780065109649,37.8,72582.39,133.5,-0.97338,5e-05,1.9963]
[1780065111399,37.8,72582.39,133.5,-0.97338,5e-05,1.9963]
[1780065111481,37.8,72581.66,133.5,-0.97341,5e-05,1.99433]
[1780065111663,37.8,72575.53,133.5,-0.97372,5e-05,1.97493]
[1780065112670,37.8,72572.61,133.5,-0.97386,5e-05,1.96595]
[1780065113677,37.8,72571.3,133.5,-0.97392,5e-05,1.96206]
[1780065114684,37.8,72568.06,133.5,-0.97408,5e-05,1.95215]
[1780065116169,37.8,72572.0,133.5,-0.97388,5e-05,1.96497]
[1780065116699,37.8,72585.08,133.5,-0.97322,5e-05,2.00636]
[1780065118115,37.81,72587.43,133.5,-0.9731,5e-05,2.01425]
[1780065119402,37.81,72587.43,133.5,-0.9731,5e-05,2.01425]
[1780065119504,37.81,72583.89,133.5,-0.97327,5e-05,2.0031]
[1780065120461,37.81,72584.49,133.5,-0.97324,5e-05,2.00518]
[1780065120728,37.81,72586.32,133.5,-0.97315,5e-05,2.01102]
[1780065121714,37.81,72586.32,133.5,-0.97315,5e-05,2.01102]
[1780065121737,37.81,72585.92,133.5,-0.97317,5e-05,2.0099]
[1780065122742,37.81,72581.2,133.5,-0.9734,5e-05,1.99502]
[1780065123749,37.81,72580.34,133.5,-0.97344,5e-05,1.99244]
[1780065125410,37.81,72579.79,133.5,-0.97346,5e-05,1.99105]
[1780065125763,37.81,72581.64,133.5,-0.97337,5e-05,1.99693]
[1780065126770,37.81,72583.99,133.5,-0.97325,5e-05,2.00458]
[1780065128354,37.81,72587.86,133.5,-0.97305,5e-05,2.01727]
[1780065128809,37.81,72587.86,133.5,-0.97305,5e-05,2.01727]
[1780065128982,37.81,72600.65,133.5,-0.97239,5e-05,2.05851]
[1780065129818,37.81,72600.65,133.5,-0.97239,5e-05,2.05851]
[1780065129823,37.81,72608.31,133.5,-0.97199,5e-05,2.08363]
[1780065130798,37.81,72611.43,133.5,-0.97183,5e-05,2.09394]
[1780065132238,37.81,72612.34,133.5,-0.97178,5e-05,2.09697]
[1780065132813,37.81,72611.27,133.5,-0.97183,5e-05,2.09345]
[1780065134827,37.81,72610.6,133.5,-0.97187,5e-05,2.09126]
[1780065135834,37.81,72613.65,133.5,-0.97171,5e-05,2.10131]
[1780065136841,37.81,72619.3,133.5,-0.97141,5e-05,2.12]
[1780065138107,37.81,72619.3,133.5,-0.97141,5e-05,2.12]
[1780065138126,37.81,72619.3,133.5,-0.97141,5e-05,2.12]
[1780065138203,37.81,72621.74,133.5,-0.97128,5e-05,2.12807]
[1780065138858,37.81,72632.07,133.5,-0.97072,5e-05,2.16263]
[1780065139865,37.81,72626.2,133.5,-0.97104,5e-05,2.14289]
[1780065141309,37.81,72626.2,133.5,-0.97104,5e-05,2.14289]
[1780065141367,37.81,72625.84,133.5,-0.97106,5e-05,2.1415]
[1780065142494,37.81,72625.84,133.5,-0.97106,5e-05,2.1415]
[1780065142886,37.81,72632.92,133.5,-0.9707,5e-05,2.16402]
[1780065144980,37.79,72639.34,133.5,-0.97041,5e-05,2.18198]
[1780065145907,37.79,72640.95,133.5,-0.97032,6e-05,2.18744]
[1780065147036,37.78,72642.8,133.5,-0.97026,6e-05,2.19124]
[1780065147921,37.78,72646.58,133.5,-0.97005,6e-05,2.20412]
[1780065148893,37.78,72646.58,133.5,-0.97005,6e-05,2.20412]
[1780065148928,37.77,72647.19,133.5,-0.97005,6e-05,2.20449]
[1780065150290,37.77,72648.87,133.5,-0.96995,6e-05,2.21006]
[1780065151387,37.77,72652.11,133.5,-0.96984,6e-05,2.21615]
[1780065152346,37.77,72655.66,133.5,-0.96964,6e-05,2.22816]
[1780065153001,37.77,72655.66,123.5,-0.96964,6e-05,2.22816]
[1780065153019,37.77,72650.09,123.5,-0.96996,6e-05,2.20882]
[1780065153963,37.77,72648.53,123.5,-0.97004,6e-05,2.20349]
[1780065154970,37.76,72649.37,123.5,-0.97,6e-05,2.20601]
[1780065155977,37.76,72648.74,123.5,-0.97004,6e-05,2.20368]
[1780065156984,37.76,72650.45,123.5,-0.96995,6e-05,2.20936]
[1780065158394,37.76,72650.45,123.5,-0.96995,6e-05,2.20936]
[1780065158418,37.76,72651.12,123.5,-0.96992,6e-05,2.21147]
[1780065159309,37.76,72643.0,123.5,-0.97037,6e-05,2.18361]
[1780065160239,37.76,72631.19,123.5,-0.97101,5e-05,2.14365]
[1780065161016,37.76,72635.91,123.5,-0.97076,5e-05,2.15943]
[1780065162023,37.76,72640.0,123.5,-0.97054,5e-05,2.17314]
[1780065163034,37.76,72640.65,123.5,-0.9705,5e-05,2.17522]
[1780065164037,37.76,72642.72,123.5,-0.97039,5e-05,2.18211]
[1780065165044,37.76,72641.78,123.5,-0.97045,5e-05,2.17879]
[1780065166051,37.76,72636.2,123.5,-0.97075,5e-05,2.15981]
[1780065167058,37.76,72631.3,123.5,-0.97102,5e-05,2.14326]
[1780065168458,37.76,72628.21,123.5,-0.97119,5e-05,2.13286]
[1780065169075,37.76,72620.57,123.5,-0.9716,5e-05,2.10747]
[1780065170081,37.76,72616.52,123.5,-0.97181,5e-05,2.09404]
[1780065170897,37.76,72616.52,123.5,-0.97181,5e-05,2.09404]
[1780065171095,37.76,72616.52,123.5,-0.97181,5e-05,2.09404]
[1780065171095,37.76,72616.52,123.5,-0.97181,5e-05,2.09404]
[1780065171096,37.76,72616.52,123.5,-0.97181,5e-05,2.09404]
[1780065171230,37.76,72616.52,123.5,-0.97181,5e-05,2.09404]
[1780065171396,37.76,72616.52,123.5,-0.97181,5e-05,2.09404]
[1780065171440,37.76,72614.0,123.5,-0.97194,5e-05,2.08574]
[1780065172153,37.76,72611.45,123.5,-0.97208,5e-05,2.07738]
[1780065173160,37.76,72617.58,123.5,-0.97176,5e-05,2.09754]
[1780065174167,37.76,72622.98,123.5,-0.97147,5e-05,2.11544]
[1780065175529,37.76,72622.69,123.5,-0.97148,5e-05,2.11445]
[1780065176181,37.76,72624.08,123.5,-0.97141,5e-05,2.11904]
[1780065181217,37.75,72621.86,123.5,-0.97153,5e-05,2.11149]
[1780065183230,37.75,72620.92,123.5,-0.97158,5e-05,2.10833]
[1780065185572,37.75,72623.81,123.5,-0.97143,5e-05,2.11787]
[1780065186250,37.75,72626.04,123.5,-0.97131,5e-05,2.12525]
[1780065187258,37.75,72622.39,123.5,-0.97151,5e-05,2.11308]
[1780065188265,37.75,72621.48,123.5,-0.97155,5e-05,2.11003]
[1780065189272,37.75,72622.43,123.5,-0.9715,5e-05,2.11316]
[1780065191286,37.75,72621.38,123.5,-0.97156,5e-05,2.10962]
[1780065192293,37.75,72618.95,123.5,-0.97169,5e-05,2.10156]
[1780065193300,37.75,72617.87,123.5,-0.97175,5e-05,2.09798]
[1780065198335,37.75,72618.78,123.5,-0.9717,5e-05,2.10095]
[1780065199343,37.75,72619.46,123.5,-0.97166,5e-05,2.10319]
[1780065201357,37.75,72618.27,123.5,-0.97173,5e-05,2.09923]
[1780065202365,37.75,72618.98,123.5,-0.97169,5e-05,2.10157]
[1780065203372,37.75,72622.29,123.5,-0.97152,5e-05,2.11248]
[1780065204379,37.75,72626.64,123.5,-0.97128,5e-05,2.12688]
[1780065205386,37.75,72637.6,123.5,-0.97069,5e-05,2.16348]
[1780065206143,37.75,72637.6,123.5,-0.97069,5e-05,2.16348]
[1780065206393,37.75,72649.7,123.5,-0.97003,6e-05,2.20437]
[1780065207400,37.75,72655.72,123.5,-0.9697,6e-05,2.22474]
[1780065207641,37.75,72655.72,123.5,-0.9697,6e-05,2.22474]
[1780065208407,37.75,72658.35,123.5,-0.96956,6e-05,2.2335]
[1780065210554,37.75,72658.74,123.5,-0.96954,6e-05,2.23453]
[1780065210558,37.75,72658.74,123.5,-0.96954,6e-05,2.23453]
[1780065210421,37.74,72657.29,123.5,-0.96963,6e-05,2.22922]
[1780065211428,37.74,72656.16,123.5,-0.96976,6e-05,2.22018]
[1780065213442,37.74,72657.58,123.5,-0.96969,6e-05,2.22448]
[1780065214449,37.74,72658.53,123.5,-0.96964,6e-05,2.22745]
[1780065215219,37.74,72658.53,123.5,-0.96964,6e-05,2.22745]
[1780065215570,37.74,72660.68,123.5,-0.96952,6e-05,2.23457]
[1780065216472,37.74,72665.54,123.5,-0.96925,6e-05,2.25108]
[1780065216651,37.74,72665.54,123.5,-0.96925,6e-05,2.25108]
[1780065216756,37.74,72665.54,123.5,-0.96925,6e-05,2.25108]
[1780065217649,37.73,72666.21,123.5,-0.96922,6e-05,2.25306]
[1780065219485,37.73,72665.47,123.5,-0.96927,6e-05,2.2498]
[1780065221389,37.73,72665.9,123.5,-0.96926,6e-05,2.25096]
[1780065222507,37.73,72668.36,123.5,-0.96913,6e-05,2.25883]
[1780065223514,37.72,72670.05,123.5,-0.96904,6e-05,2.26436]
[1780065224521,37.72,72672.67,123.5,-0.96889,6e-05,2.27315]
[1780065224903,37.72,72672.67,123.5,-0.96889,6e-05,2.27315]
[1780065225122,37.72,72672.67,123.5,-0.96889,6e-05,2.27315]
[1780065225549,37.72,72681.91,123.5,-0.96836,6e-05,2.30563]
[1780065226554,37.72,72685.66,123.5,-0.96815,6e-05,2.3182]
[1780065227561,37.72,72686.48,123.5,-0.96811,6e-05,2.32071]
[1780065228568,37.72,72684.98,123.5,-0.96821,6e-05,2.31498]
[1780065230582,37.71,72687.8,123.5,-0.96805,6e-05,2.3242]
[1780065231214,37.71,72687.8,123.5,-0.96805,6e-05,2.3242]
[1780065231589,37.71,72690.78,123.5,-0.96788,6e-05,2.3344]
[1780065232596,37.71,72692.68,123.5,-0.96778,6e-05,2.34076]
[1780065233603,37.71,72684.27,123.5,-0.96828,6e-05,2.31042]
[1780065234610,37.7,72679.89,123.5,-0.96854,6e-05,2.29457]
[1780065235618,37.7,72671.58,123.5,-0.96903,6e-05,2.26508]
[1780065236625,37.7,72669.49,123.5,-0.96915,6e-05,2.25749]
[1780065238639,37.7,72668.13,123.5,-0.96924,6e-05,2.25217]
[1780065239646,37.7,72666.89,123.5,-0.96931,6e-05,2.24758]
[1780065240660,37.7,72668.82,123.5,-0.96921,6e-05,2.25402]
[1780065241662,37.69,72671.15,123.5,-0.96908,6e-05,2.26185]
[1780065243679,37.69,72672.5,123.5,-0.96901,6e-05,2.26596]
[1780065244685,37.69,72676.26,123.5,-0.9688,6e-05,2.27881]
[1780065245809,37.69,72683.95,123.5,-0.96836,6e-05,2.30556]
[1780065246699,37.69,72686.37,123.5,-0.96823,6e-05,2.31375]
[1780065248713,37.68,72687.3,123.5,-0.96818,6e-05,2.31628]
[1780065249720,37.68,72698.84,123.5,-0.96751,6e-05,2.35708]
[1780065250727,37.68,72701.08,123.5,-0.96739,6e-05,2.36468]
[1780065251734,37.68,72700.09,123.5,-0.96745,6e-05,2.36064]
[1780065252741,37.68,72694.76,123.5,-0.96778,6e-05,2.34107]
[1780065253748,37.67,72695.7,123.5,-0.96773,6e-05,2.344]
[1780065255429,37.67,72695.7,123.5,-0.96773,6e-05,2.344]
[1780065255527,37.67,72698.22,123.5,-0.96759,6e-05,2.35214]
[1780065255762,37.67,72704.93,123.5,-0.96719,6e-05,2.3763]
[1780065257656,37.66,72709.96,123.5,-0.96691,6e-05,2.39351]
[1780065257711,37.66,72709.96,123.5,-0.96691,6e-05,2.39351]
[1780065257815,37.66,72709.96,123.5,-0.96691,6e-05,2.39351]
[1780065258098,37.66,72709.96,123.5,-0.96691,6e-05,2.39351]
[1780065258620,37.66,72714.39,123.5,-0.96665,6e-05,2.40909]
[1780065259506,37.66,72714.39,123.5,-0.96665,6e-05,2.40909]
[1780065259597,37.66,72727.01,123.5,-0.96588,6e-05,2.45489]
[1780065260213,37.66,72727.01,123.5,-0.96588,6e-05,2.45489]
[1780065260226,37.66,72727.01,123.5,-0.96588,6e-05,2.45489]
[1780065260481,37.66,72745.4,123.5,-0.96474,6e-05,2.52291]
[1780065261280,37.66,72745.4,123.5,-0.96474,6e-05,2.52291]
[1780065261675,37.66,72745.4,123.5,-0.96474,6e-05,2.52291]
[1780065261713,37.65,72763.5,123.5,-0.96358,7e-05,2.59104]
[1780065262274,37.65,72763.5,123.5,-0.96358,7e-05,2.59104]
[1780065262397,37.65,72763.5,123.5,-0.96358,7e-05,2.59104]
[1780065262470,37.62,72759.9,123.5,-0.96396,6e-05,2.56905]
[1780065263493,37.58,72766.05,123.5,-0.96369,7e-05,2.58477]
[1780065263743,37.58,72766.05,123.5,-0.96369,7e-05,2.58477]
[1780065264081,37.58,72766.05,123.5,-0.96369,7e-05,2.58477]
[1780065264143,37.55,72763.77,123.5,-0.96398,6e-05,2.56799]
[1780065265078,37.51,72762.18,123.5,-0.96422,6e-05,2.55418]
[1780065266553,37.51,72759.99,123.5,-0.96437,6e-05,2.54508]
[1780065266874,37.51,72759.99,123.5,-0.96437,6e-05,2.54508]
[1780065267001,37.51,72756.89,123.5,-0.96457,6e-05,2.5333]
[1780065268436,37.5,72748.32,123.5,-0.96514,6e-05,2.49949]
[1780065269643,37.5,72748.32,123.5,-0.96514,6e-05,2.49949]
[1780065269706,37.5,72753.87,123.5,-0.9648,6e-05,2.51975]
[1780065269875,37.5,72757.81,123.5,-0.96455,6e-05,2.53468]
[1780065270835,37.5,72757.81,123.5,-0.96455,6e-05,2.53468]
[1780065270882,37.49,72756.87,123.5,-0.96462,6e-05,2.53041]
[1780065273116,37.49,72756.37,123.5,-0.96473,6e-05,2.52261]
[1780065273139,37.49,72756.37,123.5,-0.96473,6e-05,2.52261]
[1780065274586,37.49,72756.75,123.5,-0.96473,6e-05,2.52265]
[1780065274699,37.48,72753.82,123.5,-0.96493,6e-05,2.51088]
[1780065274828,37.48,72753.82,123.5,-0.96493,6e-05,2.51088]
[1780065274910,37.48,72744.62,123.5,-0.96551,6e-05,2.47632]
[1780065276316,37.48,72744.62,123.5,-0.96551,6e-05,2.47632]
[1780065276377,37.48,72744.62,123.5,-0.96551,6e-05,2.47632]
[1780065276417,37.45,72739.67,123.5,-0.96594,6e-05,2.45058]
[1780065277285,37.45,72739.67,123.5,-0.96594,6e-05,2.45058]
[1780065277332,37.45,72738.36,123.5,-0.96603,6e-05,2.44512]
[1780065278022,37.45,72738.36,123.5,-0.96603,6e-05,2.44512]
[1780065278348,37.45,72738.36,123.5,-0.96603,6e-05,2.44512]
[1780065279256,37.44,72738.96,123.5,-0.96601,6e-05,2.44675]
[1780065279537,37.44,72741.13,123.5,-0.96588,6e-05,2.45422]
[1780065279947,37.44,72748.14,123.5,-0.96544,6e-05,2.48038]
[1780065281749,37.44,72749.77,123.5,-0.96536,6e-05,2.48524]
[1780065281751,37.44,72749.77,123.5,-0.96536,6e-05,2.48524]
[1780065281961,37.44,72757.26,123.5,-0.96489,6e-05,2.51345]
[1780065282970,37.43,72761.4,123.5,-0.96463,6e-05,2.52847]
[1780065283795,37.43,72761.4,123.5,-0.96463,6e-05,2.52847]
[1780065284033,37.43,72761.4,123.5,-0.96463,6e-05,2.52847]
[1780065284658,37.43,72759.81,123.5,-0.96476,6e-05,2.52101]
[1780065284941,37.43,72759.81,123.5,-0.96476,6e-05,2.52101]
[1780065285587,37.43,72759.81,123.5,-0.96476,6e-05,2.52101]
[1780065285657,37.42,72754.04,123.5,-0.96514,6e-05,2.49849]
[1780065287005,37.42,72754.27,123.5,-0.96512,6e-05,2.49935]
[1780065287602,37.42,72754.27,123.5,-0.96512,6e-05,2.49935]
[1780065287722,37.42,72754.27,123.5,-0.96512,6e-05,2.49935]
[1780065287727,37.42,72756.42,123.5,-0.96501,6e-05,2.5061]
[1780065288011,37.42,72750.29,123.5,-0.9654,6e-05,2.48303]
[1780065289012,37.41,72747.51,123.5,-0.96559,6e-05,2.47193]
[1780065290604,37.41,72747.51,123.5,-0.96559,6e-05,2.47193]
[1780065290615,37.41,72747.51,123.5,-0.96559,6e-05,2.47193]
[1780065290688,37.41,72737.37,123.5,-0.96624,6e-05,2.43294]
[1780065291636,37.4,72731.4,123.5,-0.96662,6e-05,2.41036]
[1780065292306,37.4,72731.4,123.5,-0.96662,6e-05,2.41036]
[1780065292403,37.4,72725.17,123.5,-0.96701,6e-05,2.38701]
[1780065293232,37.4,72719.34,123.5,-0.96737,6e-05,2.36531]
[1780065295655,37.4,72718.84,123.5,-0.9674,6e-05,2.36304]
[1780065295687,37.4,72715.71,123.5,-0.9676,6e-05,2.35127]
[1780065296072,37.39,72718.95,123.5,-0.96741,6e-05,2.36257]
[1780065297079,37.39,72722.22,123.5,-0.96722,6e-05,2.37401]
[1780065298752,37.39,72725.36,123.5,-0.96704,6e-05,2.38499]
[1780065299093,37.39,72728.46,123.5,-0.96686,6e-05,2.39584]
[1780065300100,37.39,72729.88,123.5,-0.96678,6e-05,2.40054]
[1780065301308,37.38,72735.44,123.5,-0.96645,6e-05,2.42048]
[1780065302136,37.38,72732.08,123.5,-0.96665,6e-05,2.40811]
[1780065303127,37.38,72734.27,123.5,-0.96654,6e-05,2.41512]
[1780065305358,37.37,72732.74,123.5,-0.96665,6e-05,2.40843]
[1780065306149,37.37,72733.9,123.5,-0.96659,6e-05,2.41218]
[1780065307450,37.37,72736.94,123.5,-0.96641,6e-05,2.42286]
[1780065308661,37.37,72736.94,123.5,-0.96641,6e-05,2.42286]
[1780065308713,37.37,72736.94,123.5,-0.96641,6e-05,2.42286]
[1780065308731,37.37,72746.17,123.5,-0.96585,6e-05,2.45657]
[1780065309176,37.36,72746.48,123.5,-0.96584,6e-05,2.45712]
[1780065310183,37.36,72750.88,123.5,-0.96557,6e-05,2.47297]
[1780065311569,37.36,72754.35,123.5,-0.96536,6e-05,2.48536]
[1780065314211,37.35,72755.57,123.5,-0.96532,6e-05,2.48801]
[1780065316225,37.34,72757.4,123.5,-0.96522,6e-05,2.49359]
[1780065317232,37.34,72763.32,123.5,-0.96486,6e-05,2.51531]
[1780065318078,37.34,72763.32,123.5,-0.96486,6e-05,2.51531]
[1780065318274,37.34,72763.32,123.5,-0.96486,6e-05,2.51531]
[1780065318595,37.34,72763.32,123.5,-0.96486,6e-05,2.51531]
[1780065318935,37.34,72763.84,123.5,-0.96484,6e-05,2.51658]
[1780065319246,37.33,72767.84,123.5,-0.96459,6e-05,2.53109]
[1780065320253,37.33,72773.12,123.5,-0.96426,6e-05,2.55053]
[1780065321791,37.33,72773.12,123.5,-0.96426,6e-05,2.55053]
[1780065321260,37.3,72775.46,123.5,-0.96424,6e-05,2.55199]
[1780065323277,37.23,72768.68,123.5,-0.96493,6e-05,2.51133]
[1780065324284,37.23,72766.06,123.5,-0.96511,6e-05,2.50071]
[1780065324840,37.23,72766.06,123.5,-0.96511,6e-05,2.50071]
[1780065325198,37.23,72766.06,123.5,-0.96511,6e-05,2.50071]
[1780065325291,37.23,72759.95,123.5,-0.96551,6e-05,2.47698]
[1780065326732,37.23,72759.95,123.5,-0.96551,6e-05,2.47698]
[1780065326738,37.23,72759.95,123.5,-0.96551,6e-05,2.47698]
[1780065326726,37.22,72757.28,123.5,-0.96569,6e-05,2.46632]
[1780065327143,37.22,72757.28,123.5,-0.96569,6e-05,2.46632]
[1780065327461,37.2,72748.17,123.5,-0.96636,6e-05,2.42633]
[1780065328312,37.19,72742.95,123.5,-0.96669,6e-05,2.40647]
[1780065329319,37.19,72741.1,123.5,-0.96681,6e-05,2.39915]
[1780065330326,37.19,72743.69,123.5,-0.96666,6e-05,2.40822]
[1780065331333,37.19,72748.86,123.5,-0.96641,6e-05,2.42178]
[1780065333348,37.18,72749.81,123.5,-0.96637,6e-05,2.42425]
[1780065334354,37.18,72752.19,123.5,-0.96623,6e-05,2.43257]
[1780065335361,37.18,72753.69,123.5,-0.96615,6e-05,2.43761]
[1780065336368,37.17,72755.44,123.5,-0.96605,6e-05,2.44359]
[1780065337195,37.17,72755.44,123.5,-0.96605,6e-05,2.44359]
[1780065337430,37.17,72755.44,123.5,-0.96605,6e-05,2.44359]
[1780065337542,37.17,72760.42,123.5,-0.96575,6e-05,2.46167]
[1780065338382,37.17,72762.72,123.5,-0.96561,6e-05,2.46971]
[1780065339854,37.17,72762.0,123.5,-0.96567,6e-05,2.4664]
[1780065340397,37.16,72759.92,123.5,-0.96581,6e-05,2.45798]
[1780065341134,37.16,72759.92,123.5,-0.96581,6e-05,2.45798]
[1780065341404,37.16,72758.24,123.5,-0.96592,6e-05,2.4511]
[1780065342411,37.16,72753.85,123.5,-0.96621,6e-05,2.43413]
[1780065343353,37.16,72753.85,123.5,-0.96621,6e-05,2.43413]
[1780065343624,37.16,72753.85,123.5,-0.96621,6e-05,2.43413]
[1780065343709,37.16,72751.19,123.5,-0.96638,6e-05,2.42368]
[1780065344425,37.15,72748.0,123.5,-0.96659,6e-05,2.41132]
[1780065344967,37.15,72748.0,123.5,-0.96659,6e-05,2.41132]
[1780065345813,37.15,72748.0,123.5,-0.96659,6e-05,2.41132]
[1780065346439,37.15,72753.12,123.5,-0.96629,6e-05,2.42931]
[1780065347447,37.15,72751.69,123.5,-0.96639,6e-05,2.42345]
[1780065348453,37.14,72750.16,123.5,-0.96649,6e-05,2.41724]
[1780065349460,37.14,72745.32,123.5,-0.9668,6e-05,2.39882]
[1780065350467,37.14,72741.8,123.5,-0.96702,6e-05,2.38537]
[1780065351169,37.14,72741.8,123.5,-0.96702,6e-05,2.38537]
[1780065351474,37.14,72740.91,123.5,-0.96708,6e-05,2.38163]
[1780065352154,37.14,72740.91,123.5,-0.96708,6e-05,2.38163]
[1780065352691,37.13,72737.3,123.5,-0.96731,6e-05,2.36795]
[1780065353491,37.13,72736.57,123.5,-0.96736,6e-05,2.36485]
[1780065353829,37.13,72736.57,123.5,-0.96736,6e-05,2.36485]
[1780065355056,37.13,72736.77,123.5,-0.96736,6e-05,2.36515]
[1780065355505,37.13,72742.84,123.5,-0.967,6e-05,2.38697]
[1780065357519,37.12,72744.31,123.5,-0.96692,6e-05,2.39145]
[1780065360556,37.12,72736.77,123.5,-0.9674,6e-05,2.36284]
[1780065361398,37.12,72736.77,123.5,-0.9674,6e-05,2.36284]
[1780065361747,37.12,72727.52,123.5,-0.96796,6e-05,2.32875]
[1780065362172,37.12,72727.52,123.5,-0.96796,6e-05,2.32875]
[1780065363508,37.12,72727.52,123.5,-0.96796,6e-05,2.32875]
[1780065363614,37.12,72712.13,123.5,-0.96888,6e-05,2.27316]
[1780065363988,37.12,72710.74,123.5,-0.96896,6e-05,2.26822]
[1780065365445,37.11,72710.21,123.5,-0.969,6e-05,2.26555]
[1780065365859,37.11,72711.63,123.5,-0.96892,6e-05,2.27059]
[1780065366865,37.11,72710.88,123.5,-0.96897,6e-05,2.26766]
[1780065367872,37.11,72708.18,123.5,-0.96913,6e-05,2.25783]
[1780065368879,37.11,72708.79,123.5,-0.9691,6e-05,2.25974]
[1780065369886,37.11,72709.49,123.5,-0.96906,6e-05,2.26197]
[1780065370893,37.11,72705.09,123.5,-0.96932,6e-05,2.24617]
[1780065371900,37.11,72706.29,123.5,-0.96925,6e-05,2.25018]
[1780065373334,37.11,72706.29,123.5,-0.96925,6e-05,2.25018]
[1780065373501,37.1,72702.28,123.5,-0.96949,6e-05,2.23561]
[1780065374115,37.1,72702.28,123.5,-0.96949,6e-05,2.23561]
[1780065374683,37.1,72687.76,123.5,-0.97032,6e-05,2.18487]
[1780065376947,37.1,72689.14,123.5,-0.97024,6e-05,2.1894]
[1780065378297,37.1,72697.29,123.5,-0.96979,6e-05,2.21743]
[1780065379244,37.1,72703.34,123.5,-0.96945,6e-05,2.23842]
[1780065379968,37.1,72704.29,123.5,-0.96939,6e-05,2.24177]
[1780065380975,37.1,72703.54,123.5,-0.96944,6e-05,2.2389]
[1780065381982,37.1,72705.64,123.5,-0.96932,6e-05,2.24608]
[1780065382989,37.1,72707.24,123.5,-0.96923,6e-05,2.2515]
[1780065383996,37.09,72704.84,123.5,-0.96937,6e-05,2.24279]
[1780065385790,37.09,72706.41,123.5,-0.96929,6e-05,2.24786]
[1780065386010,37.09,72708.76,123.5,-0.96916,6e-05,2.25616]
[1780065387017,37.09,72713.1,123.5,-0.96891,6e-05,2.27131]
[1780065388024,37.09,72714.86,123.5,-0.96881,6e-05,2.27729]
[1780065389031,37.09,72709.92,123.5,-0.9691,6e-05,2.25946]
[1780065390505,37.09,72705.55,123.5,-0.96936,6e-05,2.24353]
[1780065391435,37.09,72703.11,123.5,-0.96957,6e-05,2.22987]
[1780065392052,37.09,72690.4,123.5,-0.97029,6e-05,2.18557]
[1780065393326,37.08,72689.93,123.5,-0.97032,6e-05,2.18368]
[1780065396080,37.08,72688.48,123.5,-0.97041,6e-05,2.17842]
[1780065401328,37.08,72688.36,123.5,-0.97042,6e-05,2.17753]
[1780065401387,37.08,72690.68,123.5,-0.97029,6e-05,2.18543]
[1780065402618,37.08,72706.15,123.5,-0.96942,6e-05,2.23919]
[1780065403307,37.08,72710.55,123.5,-0.96917,6e-05,2.25451]
[1780065404138,37.08,72707.02,123.5,-0.96937,6e-05,2.24204]
[1780065405145,37.08,72702.8,123.5,-0.96962,6e-05,2.22695]
[1780065406152,37.08,72701.17,123.5,-0.96971,6e-05,2.22101]
[1780065407763,37.07,72694.94,123.5,-0.97007,6e-05,2.19889]
[1780065408715,37.07,72694.94,123.5,-0.97007,6e-05,2.19889]
[1780065408751,37.07,72694.94,123.5,-0.97007,6e-05,2.19889]
[1780065408816,37.07,72687.13,123.5,-0.97052,6e-05,2.1717]
[1780065409321,37.07,72682.97,123.5,-0.97075,6e-05,2.15729]
[1780065410181,37.07,72686.3,123.5,-0.97056,6e-05,2.16874]
[1780065411187,37.07,72694.21,123.5,-0.97012,6e-05,2.19601]
[1780065411893,37.07,72694.21,123.5,-0.97012,6e-05,2.19601]
[1780065413323,37.07,72693.55,123.5,-0.97016,6e-05,2.19333]
[1780065414208,37.07,72695.47,123.5,-0.97006,6e-05,2.2]
[1780065415215,37.07,72698.35,123.5,-0.9699,6e-05,2.20989]
[1780065416222,37.07,72697.37,123.5,-0.96995,6e-05,2.20632]
[1780065417228,37.07,72696.46,123.5,-0.97001,6e-05,2.20298]
[1780065418236,37.07,72695.18,123.5,-0.97008,6e-05,2.19836]
[1780065419243,37.07,72697.7,123.5,-0.96994,6e-05,2.20698]
[1780065421269,37.07,72695.61,123.5,-0.97007,6e-05,2.19939]
[1780065422276,37.06,72698.28,123.5,-0.96992,6e-05,2.20853]
[1780065423283,37.06,72699.37,123.5,-0.96986,6e-05,2.21218]
[1780065426304,37.06,72697.91,123.5,-0.96995,6e-05,2.20657]
[1780065428318,37.06,72699.9,123.5,-0.96984,6e-05,2.21301]
[1780065429325,37.06,72698.52,123.5,-0.96993,6e-05,2.20801]
[1780065431338,37.06,72699.55,123.5,-0.96987,6e-05,2.21127]
[1780065434360,37.05,72695.59,123.5,-0.97011,6e-05,2.19695]
[1780065435367,37.05,72692.87,123.5,-0.97026,6e-05,2.18736]
[1780065436775,37.05,72692.87,123.5,-0.97026,6e-05,2.18736]
[1780065437381,37.05,72700.09,123.5,-0.96986,6e-05,2.21221]
[1780065438514,37.05,72706.13,123.5,-0.96952,6e-05,2.23321]
[1780065439395,37.05,72707.33,123.5,-0.96945,6e-05,2.23722]
[1780065441409,37.05,72709.77,123.5,-0.96932,6e-05,2.24538]
[1780065442416,37.05,72708.91,123.5,-0.96937,6e-05,2.24211]
[1780065445932,37.04,72707.87,123.5,-0.96944,6e-05,2.23776]
[1780065446576,37.04,72707.87,123.5,-0.96944,6e-05,2.23776]
[1780065446661,37.04,72704.42,123.5,-0.96964,6e-05,2.22541]
[1780065447450,37.04,72700.89,123.5,-0.96985,6e-05,2.21285]
[1780065448458,37.04,72697.7,123.5,-0.97003,6e-05,2.20154]
[1780065449465,37.04,72695.88,123.5,-0.97014,6e-05,2.19505]
[1780065451479,37.04,72698.17,123.5,-0.97007,6e-05,2.1979]
[1780065452937,37.04,72699.77,123.5,-0.96999,6e-05,2.20332]
[1780065454798,37.04,72700.2,123.5,-0.96996,6e-05,2.20466]
[1780065455507,37.04,72705.12,123.5,-0.96969,6e-05,2.22153]
[1780065456514,37.04,72709.22,123.5,-0.96946,6e-05,2.23575]
[1780065457521,37.03,72709.96,123.5,-0.96942,6e-05,2.23814]
[1780065458528,37.03,72708.4,123.5,-0.96951,6e-05,2.23242]
[1780065459944,37.03,72706.42,123.5,-0.96963,6e-05,2.22525]
[1780065460542,37.03,72705.19,123.5,-0.9697,6e-05,2.22073]
[1780065462861,37.03,72705.15,123.5,-0.96971,6e-05,2.2204]
[1780065462556,37.03,72704.21,123.5,-0.96977,6e-05,2.21692]
[1780065463563,37.03,72698.18,123.5,-0.97011,6e-05,2.19568]
[1780065465577,37.03,72702.8,123.5,-0.96985,6e-05,2.2115]
[1780065467591,37.03,72695.81,123.5,-0.97026,6e-05,2.1868]
[1780065469605,37.02,72697.16,123.5,-0.97018,6e-05,2.19122]
[1780065470612,37.02,72695.21,123.5,-0.9703,6e-05,2.18431]
[1780065471873,37.02,72691.92,123.5,-0.97048,6e-05,2.1728]
[1780065472628,37.02,72681.19,123.5,-0.97108,6e-05,2.13586]
[1780065473635,37.02,72676.75,123.5,-0.97133,5e-05,2.12071]
[1780065474907,37.02,72676.75,123.5,-0.97133,5e-05,2.12071]
[1780065474642,37.02,72671.5,123.5,-0.97161,5e-05,2.10292]
[1780065475669,37.02,72671.5,123.5,-0.97161,5e-05,2.10292]
[1780065475675,37.02,72671.5,123.5,-0.97161,5e-05,2.10292]
[1780065475779,37.02,72664.11,123.5,-0.97201,5e-05,2.07805]
[1780065476923,37.02,72647.59,123.5,-0.97289,5e-05,2.02333]
[1780065477797,37.02,72636.72,123.5,-0.97346,5e-05,1.98749]
[1780065478371,37.02,72636.72,123.5,-0.97346,5e-05,1.98749]
[1780065478811,37.02,72636.72,123.5,-0.97346,5e-05,1.98749]
[1780065478834,37.02,72632.13,123.5,-0.9737,5e-05,1.97231]
[1780065479029,37.02,72632.13,123.5,-0.9737,5e-05,1.97231]
[1780065479876,37.02,72632.13,123.5,-0.9737,5e-05,1.97231]
[1780065479883,37.02,72613.53,123.5,-0.97463,5e-05,1.91275]
[1780065480114,37.02,72613.53,123.5,-0.97463,5e-05,1.91275]
[1780065480685,37.02,72607.27,123.5,-0.97495,5e-05,1.89289]
[1780065481692,37.01,72604.89,123.5,-0.97506,5e-05,1.88527]
[1780065483521,37.02,72605.28,123.5,-0.97504,5e-05,1.8868]
[1780065483803,37.02,72612.91,123.5,-0.97466,5e-05,1.91101]
[1780065484687,37.02,72612.91,123.5,-0.97466,5e-05,1.91101]
[1780065484713,37.02,72616.81,123.5,-0.97447,5e-05,1.9233]
[1780065485720,37.02,72618.31,123.5,-0.97439,5e-05,1.92831]
[1780065486727,37.02,72619.85,123.5,-0.97431,5e-05,1.93344]
[1780065487734,37.02,72618.85,123.5,-0.97436,5e-05,1.9305]
[1780065488741,37.02,72616.82,123.5,-0.97445,5e-05,1.92432]
[1780065489747,37.02,72616.13,123.5,-0.97448,5e-05,1.92239]
[1780065490755,37.03,72616.87,123.5,-0.97444,5e-05,1.92498]
[1780065491762,37.03,72610.53,123.5,-0.97475,5e-05,1.90526]
[1780065492769,37.03,72608.74,123.5,-0.97483,5e-05,1.89993]
[1780065493775,37.03,72612.44,123.5,-0.97465,5e-05,1.91184]
[1780065494784,37.03,72620.33,123.5,-0.97425,5e-05,1.93707]
[1780065495791,37.03,72620.59,123.5,-0.97423,5e-05,1.93813]
[1780065496802,37.03,72627.25,123.5,-0.9739,5e-05,1.95961]
[1780065497807,37.03,72629.52,123.5,-0.97378,5e-05,1.96709]
[1780065498817,37.03,72625.15,123.5,-0.974,5e-05,1.95328]
[1780065499824,37.04,72623.44,123.5,-0.97408,5e-05,1.94802]
[1780065500831,37.04,72626.31,123.5,-0.97393,5e-05,1.95741]
[1780065501838,37.04,72628.4,123.5,-0.97382,5e-05,1.96431]
[1780065503961,37.04,72640.99,123.5,-0.97317,5e-05,2.00539]
[1780065504065,37.04,72640.99,123.5,-0.97317,5e-05,2.00539]
[1780065504477,37.04,72640.99,123.5,-0.97317,5e-05,2.00539]
[1780065504859,37.04,72657.51,123.5,-0.9723,5e-05,2.05985]
[1780065505881,37.04,72662.11,123.5,-0.97206,5e-05,2.0752]
[1780065506876,37.04,72668.21,123.5,-0.97173,5e-05,2.09565]
[1780065507884,37.04,72670.32,123.5,-0.97161,5e-05,2.10272]
[1780065508292,37.04,72670.32,123.5,-0.97161,5e-05,2.10272]
[1780065508891,37.04,72670.71,123.5,-0.97159,5e-05,2.10399]
[1780065509051,37.04,72670.71,123.5,-0.97159,5e-05,2.10399]
[1780065509055,37.04,72670.71,123.5,-0.97159,5e-05,2.10399]
[1780065509898,37.04,72668.55,123.5,-0.97171,5e-05,2.09668]
[1780065510905,37.04,72664.91,123.5,-0.97191,5e-05,2.08442]
[1780065511912,37.04,72662.69,123.5,-0.97209,5e-05,2.07232]
[1780065512921,37.04,72655.36,123.5,-0.97248,5e-05,2.04797]
[1780065513930,37.04,72648.35,123.5,-0.97284,5e-05,2.02492]
[1780065514936,37.04,72649.17,123.5,-0.9728,5e-05,2.0277]
[1780065515943,37.04,72648.25,123.5,-0.97285,5e-05,2.02476]
[1780065516950,37.04,72646.49,123.5,-0.97294,5e-05,2.01907]
[1780065517957,37.04,72647.77,123.5,-0.97287,5e-05,2.02336]
[1780065518964,37.04,72646.28,123.5,-0.97295,5e-05,2.01857]
[1780065519971,37.04,72648.07,123.5,-0.97285,5e-05,2.02453]
[1780065520978,37.04,72651.17,123.5,-0.97269,5e-05,2.0348]
[1780065521989,37.04,72648.52,123.5,-0.97283,5e-05,2.02616]
[1780065522993,37.04,72647.86,123.5,-0.97286,5e-05,2.02407]
[1780065525010,37.04,72649.01,123.5,-0.9728,5e-05,2.02801]
[1780065526015,37.04,72648.39,123.5,-0.97283,5e-05,2.02605]
[1780065527022,37.05,72650.14,123.5,-0.97273,5e-05,2.03188]
[1780065528029,37.05,72648.13,123.5,-0.97284,5e-05,2.02534]
[1780065531050,37.05,72652.55,123.5,-0.9726,5e-05,2.04011]
[1780065532058,37.05,72654.62,123.5,-0.97249,5e-05,2.047]
[1780065533065,37.05,72650.29,123.5,-0.97272,5e-05,2.03275]
[1780065534072,37.05,72647.06,123.5,-0.97289,5e-05,2.02221]
[1780065535079,37.05,72645.36,123.5,-0.97298,5e-05,2.01672]
[1780065536086,37.05,72648.9,123.5,-0.97279,5e-05,2.02842]
[1780065537093,37.05,72647.27,123.5,-0.97287,5e-05,2.02314]
[1780065540435,37.05,72647.19,123.5,-0.97287,5e-05,2.02303]
[1780065540967,37.05,72643.2,123.5,-0.97308,5e-05,2.01016]
[1780065541911,37.05,72643.2,123.5,-0.97308,5e-05,2.01016]
[1780065542054,37.05,72633.78,123.5,-0.97356,5e-05,1.97974]
[1780065542789,37.05,72623.19,123.5,-0.9741,5e-05,1.94599]
[1780065543648,37.05,72618.32,123.5,-0.97434,5e-05,1.93074]
[1780065544499,37.05,72609.24,123.5,-0.97478,5e-05,1.90241]
[1780065545149,37.05,72605.14,123.5,-0.97498,5e-05,1.88959]
[1780065546156,37.06,72606.44,123.5,-0.97491,5e-05,1.89395]
[1780065548152,37.06,72606.09,123.5,-0.97493,5e-05,1.89315]
[1780065548170,37.06,72603.74,123.5,-0.97504,5e-05,1.88611]
[1780065549177,37.06,72599.61,123.5,-0.97523,5e-05,1.87359]
[1780065550184,37.06,72605.15,123.5,-0.97496,5e-05,1.89115]
[1780065552839,37.07,72604.37,123.5,-0.97498,5e-05,1.88962]
[1780065553595,37.07,72603.28,123.5,-0.97503,5e-05,1.88653]
[1780065554214,37.07,72607.12,123.5,-0.97484,5e-05,1.89852]
[1780065555221,37.07,72609.33,123.5,-0.97473,5e-05,1.90573]
[1780065556228,37.07,72612.79,123.5,-0.97455,5e-05,1.91688]
[1780065557235,37.07,72614.07,123.5,-0.97449,5e-05,1.92118]
[1780065558242,37.07,72611.17,123.5,-0.97463,5e-05,1.9123]
[1780065559249,37.08,72606.66,123.5,-0.97484,5e-05,1.89842]
[1780065560256,37.08,72607.48,123.5,-0.9748,5e-05,1.90128]
[1780065561263,37.08,72610.21,123.5,-0.97466,5e-05,1.91013]
[1780065562270,37.08,72610.88,123.5,-0.97462,5e-05,1.91251]
[1780065567305,37.09,72612.22,123.5,-0.97453,5e-05,1.91806]
[1780065568968,37.09,72612.22,123.5,-0.97453,5e-05,1.91806]
[1780065569021,37.09,72613.04,123.5,-0.97449,5e-05,1.92117]
[1780065569319,37.09,72610.22,123.5,-0.97463,5e-05,1.91229]
[1780065570325,37.09,72606.35,123.5,-0.97481,5e-05,1.90041]
[1780065571333,37.09,72605.16,123.5,-0.97492,5e-05,1.89252]
[1780065572340,37.09,72600.41,123.5,-0.97515,5e-05,1.87803]
[1780065573347,37.09,72598.22,123.5,-0.97525,5e-05,1.87154]
[1780065574354,37.1,72596.32,123.5,-0.97534,5e-05,1.86599]
[1780065576368,37.1,72595.37,123.5,-0.97537,5e-05,1.86373]
[1780065578382,37.1,72596.58,123.5,-0.9753,5e-05,1.86815]
[1780065580396,37.11,72595.53,123.5,-0.97534,5e-05,1.86559]
[1780065581403,37.11,72596.41,123.5,-0.9753,5e-05,1.86865]
[1780065582410,37.11,72597.07,123.5,-0.97526,5e-05,1.87103]
[1780065584424,37.11,72600.61,123.5,-0.97508,5e-05,1.88268]
[1780065586438,37.12,72601.39,123.5,-0.97503,5e-05,1.88576]
[1780065587445,37.12,72597.54,123.5,-0.97521,5e-05,1.87412]
[1780065588452,37.12,72591.61,123.5,-0.97549,5e-05,1.85614]
[1780065589459,37.12,72592.56,123.5,-0.97544,5e-05,1.85938]
[1780065590466,37.12,72591.92,123.5,-0.97546,5e-05,1.85777]
[1780065592480,37.13,72591.29,123.5,-0.97548,5e-05,1.85654]
[1780065597515,37.14,72590.63,123.5,-0.97548,5e-05,1.85662]
[1780065598522,37.14,72589.44,123.5,-0.97553,5e-05,1.85332]
[1780065599529,37.14,72587.41,123.5,-0.97563,5e-05,1.84745]
[1780065600536,37.14,72585.46,123.5,-0.97571,5e-05,1.84185]
[1780065601543,37.15,72584.42,123.5,-0.97576,5e-05,1.83905]
[1780065602550,37.15,72583.54,123.5,-0.97579,5e-05,1.83674]
[1780065603557,37.15,72582.56,123.5,-0.97583,5e-05,1.83414]
[1780065604564,37.15,72585.96,123.5,-0.97566,5e-05,1.8449]
[1780065605573,37.15,72590.75,123.5,-0.97543,5e-05,1.85996]
[1780065606888,37.15,72587.77,123.5,-0.97557,5e-05,1.85115]
[1780065607587,37.16,72583.31,123.5,-0.97577,5e-05,1.83787]
[1780065608594,37.16,72583.93,123.5,-0.97574,5e-05,1.84014]
[1780065609875,37.16,72583.17,123.5,-0.97577,5e-05,1.8382]
[1780065610983,37.16,72595.27,123.5,-0.97518,5e-05,1.87574]
[1780065611616,37.16,72596.84,123.5,-0.9751,5e-05,1.88092]
[1780065612623,37.17,72599.77,123.5,-0.97495,5e-05,1.89033]
[1780065613630,37.17,72603.01,123.5,-0.97479,5e-05,1.90073]
[1780065614637,37.17,72604.88,123.5,-0.97469,5e-05,1.90685]
[1780065615644,37.17,72603.6,123.5,-0.97475,5e-05,1.90311]
[1780065616652,37.17,72604.22,123.5,-0.97472,5e-05,1.90533]
[1780065617658,37.17,72605.46,123.5,-0.97465,5e-05,1.90948]
[1780065618128,37.17,72605.46,123.5,-0.97465,5e-05,1.90948]
[1780065619673,37.18,72604.52,123.5,-0.97469,5e-05,1.90706]
[1780065620680,37.18,72605.17,123.5,-0.97466,5e-05,1.90936]
[1780065622694,37.18,72604.45,123.5,-0.97468,5e-05,1.90764]
[1780065625715,37.18,72603.78,123.5,-0.9747,5e-05,1.90634]
[1780065627731,37.19,72605.71,123.5,-0.9746,5e-05,1.91292]
[1780065628739,37.19,72612.79,123.5,-0.97424,5e-05,1.93549]
[1780065629746,37.19,72621.58,123.5,-0.9738,5e-05,1.96367]
[1780065630753,37.19,72623.58,123.5,-0.97369,5e-05,1.97025]
[1780065631743,37.19,72623.58,123.5,-0.97369,5e-05,1.97025]
[1780065631764,37.19,72625.04,123.5,-0.97367,5e-05,1.97057]
[1780065632771,37.19,72629.26,123.5,-0.97346,5e-05,1.9843]
[1780065633783,37.19,72631.09,123.5,-0.97336,5e-05,1.99035]
[1780065634221,37.19,72631.09,123.5,-0.97336,5e-05,1.99035]
[1780065634789,37.19,72633.59,123.5,-0.97323,5e-05,1.99857]
[1780065636141,37.19,72638.32,123.5,-0.97298,5e-05,2.01405]
[1780065636878,37.19,72644.09,123.5,-0.97268,5e-05,2.03301]
[1780065637814,37.19,72644.68,123.5,-0.97265,5e-05,2.03501]
[1780065638821,37.19,72649.31,123.5,-0.9724,5e-05,2.05031]
[1780065640152,37.19,72649.98,123.5,-0.97237,5e-05,2.05256]
[1780065640647,37.19,72649.98,123.5,-0.97237,5e-05,2.05256]
[1780065640835,37.19,72636.09,123.5,-0.97309,5e-05,2.00708]
[1780065641842,37.2,72632.93,123.5,-0.97326,5e-05,1.99694]
[1780065642849,37.2,72634.83,123.5,-0.97316,5e-05,2.00322]
[1780065643154,37.2,72634.83,123.5,-0.97316,5e-05,2.00322]
[1780065643162,37.2,72634.83,123.5,-0.97316,5e-05,2.00322]
[1780065643462,37.2,72634.83,123.5,-0.97316,5e-05,2.00322]
[1780065643856,37.2,72632.94,123.5,-0.97325,5e-05,1.99721]
[1780065644863,37.2,72628.0,123.5,-0.9735,5e-05,1.98138]
[1780065646910,37.2,72627.56,123.5,-0.97352,5e-05,1.98011]
[1780065647009,37.2,72617.62,123.5,-0.97402,5e-05,1.94847]
[1780065647165,37.2,72617.62,123.5,-0.97402,5e-05,1.94847]
[1780065647884,37.2,72611.99,123.5,-0.9743,5e-05,1.93083]
[1780065648455,37.2,72611.99,123.5,-0.9743,5e-05,1.93083]
[1780065648578,37.2,72611.99,123.5,-0.9743,5e-05,1.93083]
[1780065648890,37.2,72616.41,123.5,-0.97408,5e-05,1.94506]
[1780065649899,37.2,72618.74,123.5,-0.97396,5e-05,1.95268]
[1780065650905,37.2,72616.81,123.5,-0.97405,5e-05,1.94673]
[1780065652042,37.2,72616.81,123.5,-0.97405,5e-05,1.94673]
[1780065652919,37.2,72625.72,123.5,-0.97361,5e-05,1.9746]
[1780065653926,37.2,72628.37,123.5,-0.97348,5e-05,1.98278]
[1780065654933,37.2,72627.12,123.5,-0.97355,5e-05,1.9784]
[1780065656077,37.19,72624.55,123.5,-0.97369,5e-05,1.9698]
[1780065656968,37.19,72619.73,123.5,-0.97394,5e-05,1.95407]
[1780065657172,37.19,72619.73,123.5,-0.97394,5e-05,1.95407]
[1780065658982,37.19,72618.09,123.5,-0.97403,5e-05,1.94824]
[1780065660997,37.19,72614.45,123.5,-0.97422,5e-05,1.9361]
[1780065662019,37.19,72612.36,123.5,-0.97433,5e-05,1.92922]
[1780065662324,37.19,72612.36,123.5,-0.97433,5e-05,1.92922]
[1780065663020,37.18,72598.76,123.5,-0.975,5e-05,1.88636]
[1780065664033,37.18,72588.45,123.5,-0.9755,5e-05,1.85435]
[1780065664181,37.18,72588.45,123.5,-0.9755,5e-05,1.85435]
[1780065665040,37.18,72588.27,123.5,-0.97551,5e-05,1.85367]
[1780065666047,37.18,72585.91,123.5,-0.97563,5e-05,1.84631]
[1780065667055,37.18,72586.9,123.5,-0.97558,5e-05,1.84922]
[1780065669069,37.18,72586.23,123.5,-0.97562,5e-05,1.84692]
[1780065670076,37.18,72582.35,123.5,-0.97581,5e-05,1.83497]
[1780065673097,37.18,72581.14,123.5,-0.97587,5e-05,1.83099]
[1780065674104,37.18,72580.22,123.5,-0.97591,5e-05,1.8281]
[1780065675111,37.18,72581.86,123.5,-0.97584,5e-05,1.83299]
[1780065677125,37.18,72579.94,123.5,-0.97593,5e-05,1.82696]
[1780065678135,37.18,72582.49,123.5,-0.97581,5e-05,1.83462]
[1780065679139,37.17,72584.77,123.5,-0.9757,5e-05,1.84147]
[1780065679859,37.17,72584.77,123.5,-0.9757,5e-05,1.84147]
[1780065680146,37.17,72588.52,123.5,-0.97553,5e-05,1.85283]
[1780065681153,37.17,72586.7,123.5,-0.97562,5e-05,1.84712]
[1780065682160,37.17,72585.15,123.5,-0.97569,5e-05,1.84226]
[1780065682733,37.17,72585.15,123.5,-0.97569,5e-05,1.84226]
[1780065683167,37.17,72582.95,123.5,-0.9758,5e-05,1.83544]
[1780065684174,37.17,72584.1,123.5,-0.97575,5e-05,1.83884]
[1780065685181,37.17,72591.65,123.5,-0.97538,5e-05,1.86235]
[1780065686188,37.18,72591.69,123.5,-0.97537,5e-05,1.86281]
[1780065687195,37.18,72590.42,123.5,-0.97543,5e-05,1.85924]
[1780065688202,37.18,72589.45,123.5,-0.97547,5e-05,1.8566]
[1780065689209,37.18,72592.64,123.5,-0.97531,5e-05,1.86677]
[1780065690571,37.18,72594.43,123.5,-0.97522,5e-05,1.87262]
[1780065691223,37.18,72591.71,123.5,-0.9754,5e-05,1.86016]
[1780065693237,37.19,72594.11,123.5,-0.97527,5e-05,1.86822]
[1780065695251,37.19,72592.32,123.5,-0.97535,5e-05,1.86336]
[1780065697265,37.19,72591.58,123.5,-0.97537,5e-05,1.86175]
[1780065698272,37.2,72592.99,123.5,-0.9753,5e-05,1.86643]
[1780065699279,37.2,72602.13,123.5,-0.97485,5e-05,1.89509]
[1780065700483,37.2,72609.14,123.5,-0.9745,5e-05,1.91731]
[1780065701703,37.2,72609.14,123.5,-0.9745,5e-05,1.91731]
[1780065701736,37.2,72614.63,123.5,-0.97422,5e-05,1.93509]
[1780065702305,37.2,72623.49,123.5,-0.97378,5e-05,1.96328]
[1780065703311,37.2,72629.58,123.5,-0.97346,5e-05,1.983]
[1780065704318,37.2,72628.85,123.5,-0.9735,5e-05,1.98079]
[1780065707026,37.2,72627.14,123.5,-0.97359,5e-05,1.97472]
[1780065707339,37.2,72624.13,123.5,-0.97375,5e-05,1.96507]
[1780065710360,37.2,72625.43,123.5,-0.9737,5e-05,1.96825]
[1780065711681,37.2,72625.43,123.5,-0.9737,5e-05,1.96825]
[1780065711773,37.19,72625.99,123.5,-0.97368,5e-05,1.96937]
[1780065713078,37.19,72639.37,123.5,-0.973,5e-05,2.0122]
[1780065713381,37.19,72646.36,123.5,-0.97263,5e-05,2.03506]
[1780065715395,37.19,72648.17,123.5,-0.97255,5e-05,2.04011]
[1780065716402,37.18,72646.96,123.5,-0.97262,5e-05,2.03567]
[1780065717777,37.18,72646.96,123.5,-0.97262,5e-05,2.03567]
[1780065717819,37.18,72643.34,123.5,-0.97283,5e-05,2.02292]
[1780065718556,37.18,72635.33,123.5,-0.97324,5e-05,1.99684]
[1780065719989,37.18,72629.07,123.5,-0.97358,5e-05,1.9759]
[1780065721439,37.17,72626.41,123.5,-0.97372,5e-05,1.96702]
[1780065723067,37.17,72621.67,123.5,-0.97397,5e-05,1.95123]
[1780065723690,37.17,72619.23,123.5,-0.97409,5e-05,1.94318]
[1780065724459,37.17,72613.9,123.5,-0.97436,5e-05,1.9263]
[1780065725466,37.16,72611.65,123.5,-0.97451,5e-05,1.91665]
[1780065726473,37.14,72609.11,123.5,-0.97468,5e-05,1.90628]
[1780065728488,37.12,72611.36,123.5,-0.97464,5e-05,1.90889]
[1780065729495,37.11,72612.5,123.5,-0.97461,5e-05,1.91035]
[1780065730502,37.11,72613.78,123.5,-0.97455,5e-05,1.91416]
[1780065731509,37.11,72611.83,123.5,-0.97465,5e-05,1.9078]
[1780065732516,37.11,72610.31,123.5,-0.97473,5e-05,1.9028]
[1780065733523,37.11,72610.9,123.5,-0.97471,5e-05,1.90443]
[1780065735537,37.1,72609.34,123.5,-0.97479,5e-05,1.89911]
[1780065739127,37.1,72609.03,123.5,-0.97481,5e-05,1.89772]
[1780065739566,37.1,72603.58,123.5,-0.97509,5e-05,1.88032]
[1780065740511,37.1,72603.58,123.5,-0.97509,5e-05,1.88032]
[1780065740584,37.1,72602.09,123.5,-0.97516,5e-05,1.8755]
[1780065741979,37.1,72602.09,123.5,-0.97516,5e-05,1.8755]
[1780065742049,37.1,72597.16,123.5,-0.9754,5e-05,1.85991]
[1780065742589,37.1,72592.35,123.5,-0.97564,5e-05,1.84513]
[1780065743503,37.1,72592.35,123.5,-0.97564,5e-05,1.84513]
[1780065743931,37.1,72592.35,123.5,-0.97564,5e-05,1.84513]
[1780065744163,37.1,72590.46,123.5,-0.97573,5e-05,1.83909]
[1780065744816,37.1,72589.21,123.5,-0.97579,5e-05,1.83517]
[1780065745943,37.1,72589.21,123.5,-0.97579,5e-05,1.83517]
[1780065746044,37.09,72588.07,123.5,-0.97585,5e-05,1.8316]
[1780065746617,37.09,72589.5,123.5,-0.97578,5e-05,1.83596]
[1780065748983,37.09,72588.79,123.5,-0.97582,5e-05,1.8335]
[1780065749638,37.09,72587.96,123.5,-0.97586,5e-05,1.83097]
[1780065750646,37.09,72585.86,123.5,-0.97596,5e-05,1.82449]
[1780065751652,37.09,72584.11,123.5,-0.9761,5e-05,1.81475]
[1780065753127,37.09,72578.92,123.5,-0.97635,5e-05,1.79837]
[1780065753666,37.09,72578.13,123.5,-0.97639,5e-05,1.79599]
[1780065754673,37.09,72578.59,123.5,-0.97637,5e-05,1.79701]
[1780065755680,37.08,72583.1,123.5,-0.97617,5e-05,1.81028]
[1780065756687,37.08,72585.55,123.5,-0.97606,5e-05,1.81735]
[1780065758118,37.08,72585.55,123.5,-0.97606,5e-05,1.81735]
[1780065758221,37.08,72586.31,123.5,-0.97602,5e-05,1.81953]
[1780065759021,37.08,72588.24,123.5,-0.97593,5e-05,1.82532]
[1780065759338,37.08,72588.24,123.5,-0.97593,5e-05,1.82532]
[1780065759707,37.08,72589.22,123.5,-0.97588,5e-05,1.82831]
[1780065760715,37.08,72586.26,123.5,-0.97603,5e-05,1.81922]
[1780065761722,37.08,72587.53,123.5,-0.97597,5e-05,1.82299]
[1780065762729,37.08,72588.55,123.5,-0.97592,5e-05,1.82602]
[1780065763736,37.08,72589.52,123.5,-0.97588,5e-05,1.82889]
[1780065764743,37.08,72590.27,123.5,-0.97583,5e-05,1.83157]
[1780065765750,37.08,72590.91,123.5,-0.9758,5e-05,1.83392]
[1780065767764,37.09,72590.13,123.5,-0.97582,5e-05,1.8327]
[1780065768774,37.09,72585.71,123.5,-0.97603,5e-05,1.81925]
[1780065769468,37.09,72585.71,123.5,-0.97603,5e-05,1.81925]
[1780065769778,37.09,72590.88,123.5,-0.97577,5e-05,1.83538]
[1780065770785,37.1,72592.41,123.5,-0.97569,5e-05,1.84084]
[1780065772799,37.1,72593.81,123.5,-0.97561,5e-05,1.84587]
[1780065773806,37.1,72591.12,123.5,-0.97574,5e-05,1.83764]
[1780065774354,37.1,72591.12,123.5,-0.97574,5e-05,1.83764]
[1780065774813,37.1,72588.38,123.5,-0.97586,5e-05,1.83002]
[1780065775685,37.1,72588.38,123.5,-0.97586,5e-05,1.83002]
[1780065775821,37.11,72587.64,123.5,-0.97589,5e-05,1.82815]
[1780065776827,37.11,72578.81,123.5,-0.9763,5e-05,1.80181]
[1780065777834,37.13,72578.04,123.5,-0.97626,5e-05,1.80378]
[1780065778841,37.15,72577.17,123.5,-0.97624,5e-05,1.8054]
[1780065780184,37.15,72577.17,123.5,-0.97624,5e-05,1.8054]
[1780065780273,37.17,72571.17,123.5,-0.97645,5e-05,1.79158]
[1780065780855,37.17,72565.7,123.5,-0.97671,5e-05,1.77489]
[1780065781862,37.17,72568.66,123.5,-0.97658,5e-05,1.78361]
[1780065782316,37.17,72568.66,123.5,-0.97658,5e-05,1.78361]
[1780065783075,37.17,72568.66,123.5,-0.97658,5e-05,1.78361]
[1780065783081,37.17,72568.66,123.5,-0.97658,5e-05,1.78361]
[1780065783206,37.17,72567.25,123.5,-0.97665,5e-05,1.77918]
[1780065784191,37.17,72567.25,123.5,-0.97665,5e-05,1.77918]
[1780065784242,37.17,72547.17,123.5,-0.97756,4e-05,1.71998]
[1780065784892,37.17,72524.13,123.5,-0.97856,4e-05,1.65404]
[1780065785427,37.17,72524.13,123.5,-0.97856,4e-05,1.65404]
[1780065785499,37.17,72524.13,123.5,-0.97856,4e-05,1.65404]
[1780065786111,37.17,72524.13,123.5,-0.97856,4e-05,1.65404]
[1780065786208,37.17,72513.27,123.5,-0.97902,4e-05,1.6239]
[1780065786909,37.17,72518.92,123.5,-0.97878,4e-05,1.63992]
[1780065788964,37.19,72515.29,123.5,-0.9789,4e-05,1.63211]
[1780065792476,37.2,72515.01,123.5,-0.97887,4e-05,1.63404]
[1780065792952,37.2,72515.78,123.5,-0.97883,4e-05,1.63641]
[1780065794194,37.21,72513.11,123.5,-0.97891,4e-05,1.63113]
[1780065795973,37.22,72520.03,123.5,-0.97861,4e-05,1.65096]
[1780065796980,37.23,72523.08,123.5,-0.97845,4e-05,1.66148]
[1780065797550,37.23,72523.08,123.5,-0.97845,4e-05,1.66148]
[1780065797986,37.24,72524.75,123.5,-0.97835,4e-05,1.66795]
[1780065799252,37.24,72524.75,123.5,-0.97835,4e-05,1.66795]
[1780065799281,37.24,72520.48,123.5,-0.97851,4e-05,1.65751]
[1780065800003,37.25,72517.5,123.5,-0.97863,4e-05,1.64931]
[1780065801008,37.25,72515.89,123.5,-0.9787,4e-05,1.64499]
[1780065805036,37.25,72515.2,123.5,-0.97872,4e-05,1.64387]
[1780065806044,37.25,72514.22,123.5,-0.97876,4e-05,1.64133]
[1780065807051,37.25,72513.21,123.5,-0.9788,4e-05,1.63872]
[1780065808058,37.25,72515.44,123.5,-0.9787,4e-05,1.64517]
[1780065808611,37.25,72515.44,123.5,-0.9787,4e-05,1.64517]
[1780065809064,37.26,72520.9,123.5,-0.97846,4e-05,1.66073]
[1780065810077,37.26,72520.9,123.5,-0.97846,4e-05,1.66073]
[1780065810156,37.26,72527.2,123.5,-0.97819,4e-05,1.67877]
[1780065810623,37.26,72527.2,123.5,-0.97819,4e-05,1.67877]
[1780065812087,37.26,72521.04,123.5,-0.9785,4e-05,1.65751]
[1780065813094,37.26,72525.47,123.5,-0.9783,4e-05,1.67022]
[1780065813964,37.26,72525.47,123.5,-0.9783,4e-05,1.67022]
[1780065814101,37.27,72531.22,123.5,-0.97803,4e-05,1.68821]
[1780065814503,37.27,72531.22,123.5,-0.97803,4e-05,1.68821]
[1780065815108,37.27,72523.88,123.5,-0.97835,4e-05,1.66747]
[1780065815920,37.27,72523.88,123.5,-0.97835,4e-05,1.66747]
[1780065816070,37.27,72523.88,123.5,-0.97835,4e-05,1.66747]
[1780065816118,37.27,72510.54,123.5,-0.97891,4e-05,1.63019]
[1780065816580,37.27,72510.54,123.5,-0.97891,4e-05,1.63019]
[1780065816957,37.27,72510.54,123.5,-0.97891,4e-05,1.63019]
[1780065817232,37.27,72500.68,123.5,-0.97932,4e-05,1.60316]
[1780065818132,37.27,72499.15,123.5,-0.97938,4e-05,1.59923]
[1780065819140,37.27,72501.6,123.5,-0.97928,4e-05,1.60624]
[1780065820148,37.28,72504.29,123.5,-0.97916,4e-05,1.61393]
[1780065821155,37.28,72503.54,123.5,-0.97919,4e-05,1.61211]
[1780065822162,37.29,72498.23,123.5,-0.97937,4e-05,1.60007]
[1780065824176,37.32,72495.89,123.5,-0.97938,4e-05,1.59906]
[1780065825183,37.34,72494.19,123.5,-0.97941,4e-05,1.59714]
[1780065826259,37.34,72494.19,123.5,-0.97941,4e-05,1.59714]
[1780065826326,37.35,72490.96,123.5,-0.9795,4e-05,1.59107]
[1780065828204,37.35,72489.3,123.5,-0.97956,4e-05,1.58712]
[1780065828837,37.35,72489.3,123.5,-0.97956,4e-05,1.58712]
[1780065829211,37.37,72481.41,123.5,-0.97984,4e-05,1.56864]
[1780065829652,37.37,72481.41,123.5,-0.97984,4e-05,1.56864]
[1780065829811,37.37,72481.41,123.5,-0.97984,4e-05,1.56864]
[1780065829847,37.37,72481.41,123.5,-0.97984,4e-05,1.56864]
[1780065830218,37.39,72477.26,123.5,-0.97996,4e-05,1.56066]
[1780065831225,37.41,72478.43,123.5,-0.97986,4e-05,1.56711]
[1780065832250,37.41,72478.43,123.5,-0.97986,4e-05,1.56711]
[1780065832320,37.41,72477.57,123.5,-0.97989,4e-05,1.56512]
[1780065833239,37.41,72474.55,123.5,-0.98001,4e-05,1.55734]
[1780065834245,37.41,72477.55,123.5,-0.97988,4e-05,1.56573]
[1780065835160,37.41,72477.55,123.5,-0.97988,4e-05,1.56573]
[1780065836260,37.42,72475.42,123.5,-0.97996,4e-05,1.56065]
[1780065837268,37.42,72473.35,123.5,-0.98004,4e-05,1.55543]
[1780065838275,37.42,72475.59,123.5,-0.97994,4e-05,1.56177]
[1780065838613,37.42,72475.59,123.5,-0.97994,4e-05,1.56177]
[1780065838762,37.42,72475.59,123.5,-0.97994,4e-05,1.56177]
[1780065839167,37.42,72475.59,123.5,-0.97994,4e-05,1.56177]
[1780065839282,37.42,72479.38,123.5,-0.97978,4e-05,1.57229]
[1780065840622,37.42,72479.58,123.5,-0.97977,4e-05,1.57314]
[1780065840951,37.42,72479.58,123.5,-0.97977,4e-05,1.57314]
[1780065841297,37.43,72476.93,123.5,-0.97987,4e-05,1.56631]
[1780065841427,37.43,72476.93,123.5,-0.97987,4e-05,1.56631]
[1780065842304,37.43,72467.29,123.5,-0.98026,4e-05,1.54086]
[1780065843335,37.45,72465.81,123.5,-0.98026,4e-05,1.54047]
[1780065843623,37.45,72465.81,123.5,-0.98026,4e-05,1.54047]
[1780065843915,37.45,72465.81,123.5,-0.98026,4e-05,1.54047]
[1780065844338,37.45,72479.41,123.5,-0.97971,4e-05,1.57689]
[1780065845348,37.48,72488.8,123.5,-0.97923,4e-05,1.60892]
[1780065846355,37.49,72490.52,123.5,-0.97915,4e-05,1.61388]
[1780065846771,37.49,72490.52,123.5,-0.97915,4e-05,1.61388]
[1780065847152,37.49,72490.52,123.5,-0.97915,4e-05,1.61388]
[1780065847362,37.49,72482.48,123.5,-0.97948,4e-05,1.59215]
[1780065847655,37.49,72482.48,123.5,-0.97948,4e-05,1.59215]
[1780065848368,37.49,72475.45,123.5,-0.97977,4e-05,1.57339]
[1780065849376,37.51,72481.55,123.5,-0.97947,4e-05,1.59289]
[1780065849685,37.51,72481.55,123.5,-0.97947,4e-05,1.59289]
[1780065850302,37.51,72481.55,123.5,-0.97947,4e-05,1.59289]
[1780065851072,37.52,72481.55,123.5,-0.97943,4e-05,1.59555]
[1780065852054,37.53,72482.13,123.5,-0.97937,4e-05,1.59971]
[1780065852300,37.54,72490.62,123.5,-0.97901,4e-05,1.62319]
[1780065853374,37.54,72507.57,123.5,-0.97829,4e-05,1.67054]
[1780065853404,37.54,72516.1,123.5,-0.97792,4e-05,1.69469]
[1780065854411,37.54,72512.41,123.5,-0.97808,4e-05,1.68431]
[1780065856042,37.54,72510.73,123.5,-0.97813,4e-05,1.68088]
[1780065856396,37.54,72510.73,123.5,-0.97813,4e-05,1.68088]
[1780065856425,37.54,72503.07,123.5,-0.97846,4e-05,1.65932]
[1780065857834,37.54,72498.04,123.5,-0.97868,4e-05,1.64544]
[1780065859280,37.54,72498.04,123.5,-0.97868,4e-05,1.64544]
[1780065859282,37.55,72500.29,123.5,-0.97857,4e-05,1.65206]
[1780065859723,37.55,72500.29,123.5,-0.97857,4e-05,1.65206]
[1780065860349,37.55,72502.31,123.5,-0.97849,4e-05,1.6577]
[1780065860882,37.55,72502.31,123.5,-0.97849,4e-05,1.6577]
[1780065860965,37.55,72502.31,123.5,-0.97849,4e-05,1.6577]
[1780065861348,37.55,72537.67,123.5,-0.97693,5e-05,1.75904]
[1780065861675,37.55,72537.67,123.5,-0.97693,5e-05,1.75904]
[1780065862087,37.55,72556.81,123.5,-0.97606,5e-05,1.81559]
[1780065863282,37.55,72559.5,123.5,-0.97593,5e-05,1.82354]
[1780065864040,37.55,72556.74,123.5,-0.97606,5e-05,1.81516]
[1780065867508,37.54,72555.05,123.5,-0.97615,5e-05,1.8098]
[1780065868515,37.54,72554.16,123.5,-0.97619,5e-05,1.80705]
[1780065871283,37.54,72558.89,123.5,-0.97603,5e-05,1.81659]
[1780065871541,37.54,72560.79,123.5,-0.97594,5e-05,1.82229]
[1780065873032,37.54,72563.09,123.5,-0.97584,5e-05,1.82896]
[1780065874045,37.54,72560.98,123.5,-0.97594,5e-05,1.82262]
[1780065875917,37.54,72554.62,123.5,-0.97624,5e-05,1.80336]
[1780065876576,37.54,72549.21,123.5,-0.97649,5e-05,1.78694]
[1780065878201,37.53,72547.26,123.5,-0.97659,5e-05,1.78055]
[1780065878590,37.53,72544.33,123.5,-0.97672,5e-05,1.77191]
[1780065879999,37.53,72544.33,123.5,-0.97672,5e-05,1.77191]
[1780065880043,37.53,72542.87,123.5,-0.9768,5e-05,1.76704]
[1780065881313,37.53,72542.87,123.5,-0.9768,5e-05,1.76704]
[1780065881413,37.53,72534.12,123.5,-0.97721,4e-05,1.74065]
[1780065882236,37.53,72534.12,123.5,-0.97721,4e-05,1.74065]
[1780065882246,37.52,72529.41,123.5,-0.97743,4e-05,1.72621]
[1780065882635,37.52,72534.68,123.5,-0.97719,4e-05,1.74147]
[1780065883642,37.48,72537.48,123.5,-0.9772,4e-05,1.74141]
[1780065885655,37.44,72536.82,123.5,-0.97735,4e-05,1.73154]
[1780065887253,37.44,72536.82,123.5,-0.97735,4e-05,1.73154]
[1780065887262,37.44,72536.82,123.5,-0.97735,4e-05,1.73154]
[1780065887968,37.4,72536.6,123.5,-0.97747,4e-05,1.72389]
[1780065888264,37.4,72536.6,123.5,-0.97747,4e-05,1.72389]
[1780065888289,37.4,72525.24,123.5,-0.97797,4e-05,1.69125]
[1780065888974,37.4,72525.24,123.5,-0.97797,4e-05,1.69125]
[1780065888984,37.4,72525.24,123.5,-0.97797,4e-05,1.69125]
[1780065889203,37.4,72521.59,123.5,-0.97813,4e-05,1.68086]
[1780065889988,37.4,72521.59,123.5,-0.97813,4e-05,1.68086]
[1780065890029,37.4,72520.93,123.5,-0.97816,4e-05,1.67899]
[1780065890526,37.4,72520.93,123.5,-0.97816,4e-05,1.67899]
[1780065890691,37.4,72525.19,123.5,-0.97797,4e-05,1.69111]
[1780065892705,37.4,72529.48,123.5,-0.97778,4e-05,1.70338]
[1780065893712,37.4,72533.26,123.5,-0.97762,4e-05,1.71424]
[1780065894722,37.4,72535.99,123.5,-0.97749,4e-05,1.72212]
[1780065895726,37.4,72538.47,123.5,-0.97738,4e-05,1.72931]
[1780065897740,37.4,72536.78,123.5,-0.97746,4e-05,1.72441]
[1780065901811,37.4,72536.36,123.5,-0.97748,4e-05,1.72319]
[1780065901915,37.4,72528.61,123.5,-0.97782,4e-05,1.70088]
[1780065902656,37.4,72528.61,123.5,-0.97782,4e-05,1.70088]
[1780065903267,37.4,72528.61,123.5,-0.97782,4e-05,1.70088]
[1780065903320,37.4,72519.64,123.5,-0.97821,4e-05,1.67533]
[1780065903488,37.4,72519.64,123.5,-0.97821,4e-05,1.67533]
[1780065903616,37.4,72519.64,123.5,-0.97821,4e-05,1.67533]
[1780065903787,37.4,72514.39,123.5,-0.97844,4e-05,1.66051]
[1780065904794,37.4,72514.96,123.5,-0.97841,4e-05,1.66212]
[1780065905802,37.4,72515.82,123.5,-0.97838,4e-05,1.66454]
[1780065906809,37.4,72513.67,123.5,-0.97847,4e-05,1.65849]
[1780065908165,37.4,72513.67,123.5,-0.97847,4e-05,1.65849]
[1780065908178,37.4,72513.88,123.5,-0.97846,4e-05,1.65908]
[1780065908540,37.4,72513.88,123.5,-0.97846,4e-05,1.65908]
[1780065908983,37.4,72513.88,123.5,-0.97846,4e-05,1.65908]
[1780065909362,37.4,72513.88,123.5,-0.97846,4e-05,1.65908]
[1780065909043,37.4,72508.04,123.5,-0.97871,4e-05,1.64272]
[1780065910106,37.4,72519.15,123.5,-0.97823,4e-05,1.67395]
[1780065910837,37.4,72521.32,123.5,-0.97814,4e-05,1.6801]
[1780065911844,37.4,72520.69,123.5,-0.97817,4e-05,1.67831]
[1780065913169,37.4,72526.34,123.5,-0.97792,4e-05,1.69439]
[1780065914322,37.4,72535.79,123.5,-0.9775,4e-05,1.72155]
[1780065914865,37.4,72521.4,123.5,-0.97813,4e-05,1.68032]
[1780065916450,37.4,72521.4,123.5,-0.97813,4e-05,1.68032]
[1780065916252,37.4,72522.62,123.5,-0.97808,4e-05,1.68379]
[1780065916880,37.4,72533.15,123.5,-0.97762,4e-05,1.71393]
[1780065917886,37.4,72534.15,123.5,-0.97758,4e-05,1.71681]
[1780065918893,37.4,72534.68,123.5,-0.97755,4e-05,1.71834]
[1780065919997,37.4,72534.68,123.5,-0.97755,4e-05,1.71834]
[1780065920350,37.4,72534.68,123.5,-0.97755,4e-05,1.71834]
[1780065920361,37.4,72531.42,123.5,-0.9777,4e-05,1.70895]
[1780065921233,37.4,72525.11,123.5,-0.97797,4e-05,1.69088]
[1780065922289,37.4,72532.25,123.5,-0.97766,4e-05,1.71134]
[1780065922831,37.4,72532.25,123.5,-0.97766,4e-05,1.71134]
[1780065922944,37.4,72545.01,123.5,-0.97709,5e-05,1.74835]
[1780065924240,37.4,72545.01,123.5,-0.97709,5e-05,1.74835]
[1780065924263,37.4,72543.75,123.5,-0.97715,5e-05,1.74467]
[1780065925113,37.4,72537.03,123.5,-0.97745,4e-05,1.72513]
[1780065925966,37.4,72539.94,123.5,-0.97732,4e-05,1.73357]
[1780065926966,37.4,72539.94,123.5,-0.97732,4e-05,1.73357]
[1780065926974,37.4,72552.34,123.5,-0.97676,5e-05,1.76988]
[1780065928353,37.4,72552.34,123.5,-0.97676,5e-05,1.76988]
[1780065928431,37.4,72554.12,123.5,-0.97668,5e-05,1.77514]
[1780065928988,37.4,72557.19,123.5,-0.97654,5e-05,1.78424]
[1780065930332,37.4,72561.89,123.5,-0.97632,5e-05,1.79823]
[1780065932015,37.4,72558.11,123.5,-0.97655,5e-05,1.78268]
[1780065932488,37.4,72558.11,123.5,-0.97655,5e-05,1.78268]
[1780065933017,37.4,72555.81,123.5,-0.97665,5e-05,1.77586]
[1780065934024,37.4,72557.74,123.5,-0.97656,5e-05,1.78158]
[1780065936039,37.4,72554.91,123.5,-0.97669,5e-05,1.7732]
[1780065937046,37.4,72556.8,123.5,-0.97661,5e-05,1.77879]
[1780065938053,37.4,72565.32,123.5,-0.97621,5e-05,1.80417]
[1780065939060,37.4,72564.19,123.5,-0.97627,5e-05,1.80079]
[1780065940067,37.4,72555.46,123.5,-0.97667,5e-05,1.77482]
[1780065941076,37.4,72555.78,123.5,-0.97665,5e-05,1.77577]
[1780065942086,37.4,72554.17,123.5,-0.97673,5e-05,1.77101]
[1780065943096,37.4,72544.29,123.5,-0.97718,4e-05,1.74201]
[1780065944108,37.4,72542.69,123.5,-0.97725,4e-05,1.73735]
[1780065945115,37.4,72536.85,123.5,-0.97751,4e-05,1.72041]
[1780065946122,37.4,72539.67,123.5,-0.97738,4e-05,1.72857]
[1780065948136,37.4,72542.93,123.5,-0.97724,4e-05,1.73805]
[1780065949143,37.4,72540.69,123.5,-0.97734,4e-05,1.73153]
[1780065951158,37.4,72542.0,123.5,-0.97728,4e-05,1.73534]
[1780065953171,37.4,72544.78,123.5,-0.97715,5e-05,1.74344]
[1780065954491,37.4,72548.6,123.5,-0.97698,5e-05,1.75462]
[1780065955185,37.4,72557.12,123.5,-0.97659,5e-05,1.77974]
[1780065956192,37.4,72561.48,123.5,-0.97639,5e-05,1.7927]
[1780065957329,37.4,72560.39,123.5,-0.97644,5e-05,1.78945]
[1780065958206,37.4,72562.12,123.5,-0.97636,5e-05,1.79461]
[1780065959213,37.4,72563.79,123.5,-0.97628,5e-05,1.79959]
[1780065960220,37.4,72568.81,123.5,-0.97605,5e-05,1.81464]
[1780065961227,37.4,72566.66,123.5,-0.97615,5e-05,1.80818]
[1780065962234,37.4,72565.75,123.5,-0.97619,5e-05,1.80546]
[1780065963307,37.4,72558.83,123.5,-0.97651,5e-05,1.78481]
[1780065964247,37.4,72553.63,123.5,-0.97675,5e-05,1.76942]
[1780065965255,37.4,72551.74,123.5,-0.97684,5e-05,1.76385]
[1780065966262,37.4,72556.77,123.5,-0.97661,5e-05,1.7787]
[1780065967269,37.4,72562.99,123.5,-0.97632,5e-05,1.7972]
[1780065968276,37.4,72561.45,123.5,-0.97639,5e-05,1.79261]
[1780065970290,37.4,72562.18,123.5,-0.97636,5e-05,1.79479]
[1780065971297,37.4,72568.96,123.5,-0.97604,5e-05,1.81509]
[1780065972304,37.4,72574.08,123.5,-0.9758,5e-05,1.83054]
[1780065973311,37.4,72576.77,123.5,-0.97567,5e-05,1.8387]
[1780065974318,37.4,72578.68,123.5,-0.97558,5e-05,1.8445]
[1780065975328,37.4,72569.71,123.5,-0.97601,5e-05,1.81735]
[1780065976335,37.4,72564.11,123.5,-0.97627,5e-05,1.80055]
[1780065978350,37.4,72565.34,123.5,-0.97621,5e-05,1.80423]
[1780065979357,37.4,72568.34,123.5,-0.97607,5e-05,1.81323]
[1780065980364,37.4,72565.36,123.5,-0.97621,5e-05,1.80429]
[1780065982378,37.4,72563.66,123.5,-0.97629,5e-05,1.7992]
[1780065984392,37.4,72564.75,123.5,-0.97624,5e-05,1.80246]
[1780065987413,37.4,72563.26,123.5,-0.97631,5e-05,1.79801]
[1780065988420,37.4,72564.28,123.5,-0.97626,5e-05,1.80106]
[1780065989427,37.4,72577.72,123.5,-0.97563,5e-05,1.84158]
[1780065990434,37.4,72584.69,123.5,-0.9753,5e-05,1.86286]
[1780065991440,37.4,72574.91,123.5,-0.97582,5e-05,1.82869]
[1780065992448,37.4,72569.66,123.5,-0.97606,5e-05,1.81286]
[1780065993455,37.4,72565.69,123.5,-0.97625,5e-05,1.80095]
[1780065994462,37.4,72569.87,123.5,-0.97605,5e-05,1.81349]
[1780065995469,37.4,72576.56,123.5,-0.97574,5e-05,1.83369]
[1780065996476,37.4,72580.27,123.5,-0.97556,5e-05,1.84496]
[1780065998453,37.4,72580.25,123.5,-0.97556,5e-05,1.8449]
[1780065999503,37.4,72582.97,123.5,-0.97543,5e-05,1.85319]
[1780066000510,37.4,72586.3,123.5,-0.97527,5e-05,1.86339]
[1780066001517,37.4,72585.19,123.5,-0.97533,5e-05,1.85999]
[1780066003534,37.4,72583.99,123.5,-0.97539,5e-05,1.85631]
[1780066004541,37.4,72585.34,123.5,-0.97532,5e-05,1.86045]
[1780066005549,37.4,72576.53,123.5,-0.97574,5e-05,1.83359]
[1780066005685,37.4,72576.53,123.5,-0.97574,5e-05,1.83359]
[1780066006556,37.4,72571.19,123.5,-0.97599,5e-05,1.81746]
[1780066007563,37.4,72564.4,123.5,-0.97631,5e-05,1.7971]
[1780066008742,37.4,72566.27,123.5,-0.97622,5e-05,1.80269]
[1780066011590,37.4,72565.19,123.5,-0.97627,5e-05,1.79946]
[1780066016626,37.4,72564.74,123.5,-0.97629,5e-05,1.79811]
[1780066018640,37.4,72567.82,123.5,-0.97615,5e-05,1.80733]
[1780066021392,37.4,72568.14,123.5,-0.97614,5e-05,1.80829]
[1780066021494,37.4,72573.74,123.5,-0.97587,5e-05,1.82515]
[1780066021662,37.4,72578.6,123.5,-0.97564,5e-05,1.83988]
[1780066023393,37.4,72584.41,123.5,-0.97537,5e-05,1.8576]
[1780066023693,37.4,72584.41,123.5,-0.97537,5e-05,1.8576]
[1780066023793,37.4,72586.18,123.5,-0.97528,5e-05,1.86302]
[1780066024612,37.4,72586.18,123.5,-0.97528,5e-05,1.86302]
[1780066024715,37.4,72586.18,123.5,-0.97528,5e-05,1.86302]
[1780066026301,37.4,72586.91,123.5,-0.97525,5e-05,1.86526]
[1780066026316,37.4,72593.56,123.5,-0.97492,5e-05,1.88576]
[1780066027072,37.4,72597.3,123.5,-0.97474,5e-05,1.89736]
[1780066027720,37.4,72600.57,123.5,-0.97458,5e-05,1.90754]
[1780066028591,37.4,72600.57,123.5,-0.97458,5e-05,1.90754]
[1780066030741,37.4,72605.23,123.5,-0.97435,5e-05,1.92213]
[1780066031748,37.4,72602.13,123.5,-0.9745,5e-05,1.91242]
[1780066032755,37.4,72600.72,123.5,-0.97457,5e-05,1.90801]
[1780066035776,37.4,72603.15,123.5,-0.97445,5e-05,1.91561]
[1780066036793,37.4,72606.37,123.5,-0.97429,5e-05,1.92571]
[1780066037790,37.4,72612.66,123.5,-0.97398,5e-05,1.94555]
[1780066039204,37.4,72614.37,123.5,-0.97389,5e-05,1.95097]
[1780066039804,37.4,72618.06,123.5,-0.97371,5e-05,1.9627]
[1780066041492,37.4,72620.37,123.5,-0.97359,5e-05,1.97007]
[1780066042049,37.4,72625.98,123.5,-0.9733,5e-05,1.98806]
[1780066043395,37.4,72625.98,123.5,-0.9733,5e-05,1.98806]
[1780066043493,37.4,72630.5,123.5,-0.97307,5e-05,2.00264]
[1780066043783,37.4,72630.5,123.5,-0.97307,5e-05,2.00264]
[1780066043949,37.4,72636.24,123.5,-0.97277,5e-05,2.02126]
[1780066044841,37.4,72643.41,123.5,-0.9724,5e-05,2.0447]
[1780066045848,37.4,72641.11,123.5,-0.97252,5e-05,2.03716]
[1780066047862,37.4,72642.02,123.5,-0.97247,5e-05,2.04015]
[1780066049533,37.4,72642.95,123.5,-0.97242,5e-05,2.0432]
[1780066050884,37.4,72635.44,123.5,-0.97281,5e-05,2.01866]
[1780066052521,37.4,72626.45,123.5,-0.97334,5e-05,1.98499]
[1780066052897,37.4,72625.51,123.5,-0.97339,5e-05,1.98197]
[1780066053904,37.4,72623.55,123.5,-0.97349,5e-05,1.97568]
[1780066055918,37.4,72624.34,123.5,-0.97345,5e-05,1.97822]
[1780066056925,37.4,72622.73,123.5,-0.97353,5e-05,1.97306]
[1780066058939,37.4,72621.93,123.5,-0.97357,5e-05,1.9705]
[1780066059946,37.4,72624.43,123.5,-0.97344,5e-05,1.9785]
[1780066060953,37.4,72627.8,123.5,-0.97327,5e-05,1.98933]
[1780066061960,37.4,72639.56,123.5,-0.97266,5e-05,2.02745]
[1780066063569,37.4,72651.28,123.5,-0.97204,5e-05,2.06597]
[1780066063974,37.4,72655.88,123.5,-0.97179,5e-05,2.08123]
[1780066064999,37.4,72653.02,123.5,-0.97195,5e-05,2.07173]
[1780066066311,37.4,72649.05,123.5,-0.97216,5e-05,2.0586]
[1780066068633,37.4,72647.82,123.5,-0.97222,5e-05,2.05454]
[1780066069020,37.4,72650.57,123.5,-0.97208,5e-05,2.06362]
[1780066070033,37.4,72652.3,123.5,-0.97198,5e-05,2.06935]
[1780066072138,37.4,72649.17,123.5,-0.97215,5e-05,2.059]
[1780066073054,37.4,72648.27,123.5,-0.9722,5e-05,2.05603]
[1780066074061,37.4,72649.43,123.5,-0.97214,5e-05,2.05985]
[1780066075220,37.4,72647.81,123.5,-0.97222,5e-05,2.05451]
[1780066076076,37.4,72651.43,123.5,-0.97203,5e-05,2.06646]
[1780066080103,37.4,72652.58,123.5,-0.97197,5e-05,2.07027]
[1780066082522,37.4,72647.53,123.5,-0.97224,5e-05,2.05359]
[1780066083129,37.4,72637.06,123.5,-0.97279,5e-05,2.0193]
[1780066084136,37.4,72631.62,123.5,-0.97307,5e-05,2.00166]
[1780066085602,37.4,72631.44,123.5,-0.97308,5e-05,2.00107]
[1780066089602,37.4,72634.89,123.5,-0.9729,5e-05,2.01225]
[1780066090182,37.4,72649.83,123.5,-0.97212,5e-05,2.06117]
[1780066091187,37.4,72655.55,123.5,-0.97181,5e-05,2.08013]
[1780066096222,37.4,72656.42,123.5,-0.97176,5e-05,2.08303]
[1780066097229,37.4,72654.26,123.5,-0.97188,5e-05,2.07585]
[1780066102265,37.4,72654.36,123.5,-0.97187,5e-05,2.07618]
[1780066103271,37.4,72648.4,123.5,-0.97219,5e-05,2.05646]
[1780066104278,37.4,72642.54,123.5,-0.9725,5e-05,2.0372]
[1780066105285,37.4,72641.35,123.5,-0.97256,5e-05,2.0333]
[1780066106292,37.4,72640.49,123.5,-0.97261,5e-05,2.03049]
[1780066109312,37.4,72643.52,123.5,-0.97245,5e-05,2.04041]
[1780066110320,37.4,72644.29,123.5,-0.97241,5e-05,2.04293]
[1780066111328,37.4,72645.08,123.5,-0.97243,5e-05,2.04087]
[1780066112334,37.4,72646.91,123.5,-0.97233,5e-05,2.04688]
[1780066113341,37.4,72648.45,123.5,-0.97225,5e-05,2.05194]
[1780066115533,37.4,72652.01,123.5,-0.97206,5e-05,2.06369]
[1780066116362,37.4,72652.86,123.5,-0.97202,5e-05,2.0665]
[1780066119383,37.4,72647.9,123.5,-0.97228,5e-05,2.05013]
[1780066120390,37.4,72646.9,123.5,-0.97233,5e-05,2.04684]
[1780066123411,37.4,72649.28,123.5,-0.97221,5e-05,2.05468]
[1780066124582,37.4,72649.28,123.5,-0.97221,5e-05,2.05468]
[1780066124634,37.4,72654.54,123.5,-0.97193,5e-05,2.07207]
[1780066125088,37.4,72654.54,123.5,-0.97193,5e-05,2.07207]
[1780066125257,37.4,72654.54,123.5,-0.97193,5e-05,2.07207]
[1780066125611,37.4,72665.15,123.5,-0.97135,5e-05,2.10748]
[1780066126338,37.4,72665.15,123.5,-0.97135,5e-05,2.10748]
[1780066126441,37.4,72674.75,123.5,-0.97083,6e-05,2.13989]
[1780066127449,37.4,72686.51,123.5,-0.97017,6e-05,2.18008]
[1780066128455,37.4,72681.04,123.5,-0.97048,6e-05,2.16132]
[1780066129462,37.4,72677.26,123.5,-0.97069,6e-05,2.14842]
[1780066130469,37.4,72678.62,123.5,-0.97061,6e-05,2.15306]
[1780066130724,37.4,72678.62,123.5,-0.97061,6e-05,2.15306]
[1780066131476,37.4,72681.54,123.5,-0.97045,6e-05,2.16303]
[1780066132482,37.4,72686.72,123.5,-0.97016,6e-05,2.1808]
[1780066133490,37.4,72688.4,123.5,-0.97006,6e-05,2.18659]
[1780066135506,37.4,72689.28,123.5,-0.97001,6e-05,2.18962]
[1780066136511,37.4,72686.91,123.5,-0.97015,6e-05,2.18146]
[1780066138525,37.4,72688.22,123.5,-0.97007,6e-05,2.18597]
[1780066140539,37.4,72687.22,123.5,-0.97013,6e-05,2.18252]
[1780066141546,37.4,72688.24,123.5,-0.97007,6e-05,2.18604]
[1780066142553,37.4,72687.28,123.5,-0.97013,6e-05,2.18273]
[1780066143560,37.4,72684.95,123.5,-0.97026,6e-05,2.17472]
[1780066144567,37.4,72677.69,123.5,-0.97066,6e-05,2.14989]
[1780066145574,37.4,72674.62,123.5,-0.97083,6e-05,2.13945]
[1780066146580,37.4,72672.39,123.5,-0.97096,6e-05,2.13189]
[1780066147588,37.4,72669.75,123.5,-0.9711,5e-05,2.12297]
[1780066149602,37.4,72664.28,123.5,-0.9714,5e-05,2.10456]
[1780066150609,37.4,72665.24,123.5,-0.97135,5e-05,2.10778]
[1780066151616,37.4,72667.56,123.5,-0.97122,5e-05,2.11558]
[1780066152623,37.4,72665.67,123.5,-0.97132,5e-05,2.10923]
[1780066155644,37.4,72667.02,123.5,-0.97125,5e-05,2.11377]
[1780066157657,37.4,72660.65,123.5,-0.9716,5e-05,2.09241]
[1780066158665,37.4,72662.31,123.5,-0.97151,5e-05,2.09796]
[1780066159672,37.4,72670.19,123.5,-0.97108,5e-05,2.12445]
[1780066160679,37.4,72674.5,123.5,-0.97084,6e-05,2.13904]
[1780066161686,37.4,72677.63,123.5,-0.97067,6e-05,2.14968]
[1780066163700,37.4,72678.54,123.5,-0.97062,6e-05,2.15278]
[1780066167728,37.4,72675.58,123.5,-0.97078,6e-05,2.14271]
[1780066168735,37.4,72672.14,123.5,-0.97097,6e-05,2.13104]
[1780066170749,37.4,72672.96,123.5,-0.97093,6e-05,2.13382]
[1780066171756,37.4,72673.97,123.5,-0.97093,6e-05,2.13246]
[1780066175784,37.4,72675.55,123.5,-0.97084,6e-05,2.13782]
[1780066180820,37.4,72675.58,123.5,-0.97084,6e-05,2.13792]
[1780066182834,37.4,72679.33,123.5,-0.97063,6e-05,2.15067]
[1780066183841,37.4,72683.79,123.5,-0.97039,6e-05,2.16591]
[1780066185855,37.4,72685.55,123.5,-0.97029,6e-05,2.17194]
[1780066189886,37.4,72684.47,123.5,-0.97035,6e-05,2.16824]
[1780066190906,37.4,72681.58,123.5,-0.97051,6e-05,2.15835]
[1780066191913,37.4,72680.02,123.5,-0.9706,6e-05,2.15302]
[1780066192918,37.4,72678.58,123.5,-0.97068,6e-05,2.14812]
[1780066194682,37.4,72673.67,123.5,-0.97095,6e-05,2.13144]
[1780066194932,37.4,72662.45,123.5,-0.97156,5e-05,2.09369]
[1780066196772,37.4,72650.79,123.5,-0.97219,5e-05,2.05498]
[1780066197093,37.4,72648.42,123.5,-0.97231,5e-05,2.04717]
[1780066198966,37.4,72647.29,123.5,-0.97237,5e-05,2.04346]
[1780066199973,37.4,72637.48,123.5,-0.97288,5e-05,2.01141]
[1780066201068,37.4,72637.85,123.5,-0.97287,5e-05,2.01262]
[1780066201987,37.4,72639.89,123.5,-0.97276,5e-05,2.01925]
[1780066202994,37.4,72644.31,123.5,-0.97253,5e-05,2.03368]
[1780066204002,37.4,72648.72,123.5,-0.97229,5e-05,2.04816]
[1780066205440,37.4,72651.44,123.5,-0.97215,5e-05,2.05712]
[1780066206357,37.4,72664.41,123.5,-0.97145,5e-05,2.10025]
[1780066207022,37.4,72666.95,123.5,-0.97132,5e-05,2.10878]
[1780066212057,37.4,72669.12,123.5,-0.9712,5e-05,2.11608]
[1780066213064,37.4,72668.19,123.5,-0.97125,5e-05,2.11295]
[1780066215158,37.4,72669.99,123.5,-0.97115,5e-05,2.11901]
[1780066216085,37.4,72676.33,123.5,-0.9708,6e-05,2.14046]
[1780066218099,37.4,72678.24,123.5,-0.9707,6e-05,2.14696]
[1780066219105,37.4,72679.7,123.5,-0.97061,6e-05,2.15193]
[1780066220113,37.4,72684.72,123.5,-0.97033,6e-05,2.1691]
[1780066221355,37.4,72684.72,123.5,-0.97033,6e-05,2.1691]
[1780066221379,37.4,72688.56,123.5,-0.97012,6e-05,2.18229]
[1780066223526,37.4,72688.04,123.5,-0.97015,6e-05,2.1805]
[1780066223755,37.4,72688.04,123.5,-0.97015,6e-05,2.1805]
[1780066223793,37.4,72689.45,123.5,-0.97007,6e-05,2.18536]
[1780066224089,37.4,72689.45,123.5,-0.97007,6e-05,2.18536]
[1780066224574,37.4,72699.14,123.5,-0.96952,6e-05,2.21895]
[1780066225512,37.4,72699.14,123.5,-0.96952,6e-05,2.21895]
[1780066225691,37.4,72699.14,123.5,-0.96952,6e-05,2.21895]
[1780066225712,37.4,72712.83,123.5,-0.96872,6e-05,2.26702]
[1780066226574,37.4,72712.83,123.5,-0.96872,6e-05,2.26702]
[1780066226675,37.4,72716.79,123.5,-0.96849,6e-05,2.28103]
[1780066227167,37.4,72717.52,123.5,-0.96845,6e-05,2.28363]
[1780066229187,37.4,72719.04,123.5,-0.96836,6e-05,2.28893]
[1780066230282,37.4,72719.04,123.5,-0.96836,6e-05,2.28893]
[1780066230696,37.4,72723.31,123.5,-0.96811,6e-05,2.30405]
[1780066231746,37.4,72727.77,123.5,-0.96791,6e-05,2.31494]
[1780066232567,37.4,72736.67,123.5,-0.96738,6e-05,2.34696]
[1780066233433,37.4,72737.61,123.5,-0.96732,6e-05,2.3502]
[1780066234222,37.4,72736.26,123.5,-0.96741,6e-05,2.34531]
[1780066235229,37.4,72739.76,123.5,-0.9672,6e-05,2.35785]
[1780066236236,37.39,72741.39,123.5,-0.9671,6e-05,2.36363]
[1780066238251,37.39,72742.19,123.5,-0.96706,6e-05,2.36617]
[1780066240835,37.39,72743.04,123.5,-0.96701,6e-05,2.36868]
[1780066243285,37.39,72741.04,123.5,-0.96714,6e-05,2.36099]
[1780066245045,37.39,72741.28,123.5,-0.96714,6e-05,2.3615]
[1780066247120,37.38,72741.75,123.5,-0.96711,6e-05,2.36285]
[1780066247442,37.38,72727.59,123.5,-0.96797,6e-05,2.31162]
[1780066248654,37.38,72716.63,123.5,-0.96862,6e-05,2.27224]
[1780066249334,37.38,72717.73,123.5,-0.96856,6e-05,2.27614]
[1780066250341,37.38,72716.58,123.5,-0.96862,6e-05,2.27203]
[1780066253532,37.38,72720.76,123.5,-0.96838,6e-05,2.28679]
[1780066254017,37.38,72720.76,123.5,-0.96838,6e-05,2.28679]
[1780066254441,37.38,72734.49,123.5,-0.96756,6e-05,2.33598]
[1780066255377,37.38,72739.04,123.5,-0.96729,6e-05,2.35248]
[1780066256384,37.38,72740.14,123.5,-0.96722,6e-05,2.35634]
[1780066257668,37.38,72742.99,123.5,-0.96705,6e-05,2.36638]
[1780066258398,37.38,72745.38,123.5,-0.96691,6e-05,2.37493]
[1780066259405,37.38,72747.51,123.5,-0.96678,6e-05,2.38253]
[1780066260412,37.38,72748.64,123.5,-0.96672,6e-05,2.38646]
[1780066265448,37.37,72750.7,123.5,-0.96661,6e-05,2.39291]
[1780066266456,37.37,72749.05,123.5,-0.96671,6e-05,2.38661]
[1780066267463,37.37,72747.04,123.5,-0.96684,6e-05,2.37902]
[1780066269477,37.37,72745.87,123.5,-0.96692,6e-05,2.37432]
[1780066271138,37.37,72745.56,123.5,-0.96694,6e-05,2.37299]
[1780066271494,37.37,72737.84,123.5,-0.96741,6e-05,2.34486]
[1780066272501,37.37,72729.37,123.5,-0.96793,6e-05,2.31393]
[1780066273508,37.37,72728.42,123.5,-0.96799,6e-05,2.31042]
[1780066274515,37.37,72725.82,123.5,-0.96814,6e-05,2.301]
[1780066276748,37.36,72717.9,123.5,-0.96862,6e-05,2.27262]
[1780066277869,37.36,72710.8,123.5,-0.96903,6e-05,2.24749]
[1780066278543,37.36,72708.72,123.5,-0.96915,6e-05,2.24017]
[1780066281563,37.36,72706.64,123.5,-0.96927,6e-05,2.23287]
[1780066282571,37.36,72707.79,123.5,-0.96921,6e-05,2.23691]
[1780066284677,37.36,72708.06,123.5,-0.96919,6e-05,2.23786]
[1780066284776,37.36,72717.36,123.5,-0.96865,6e-05,2.27067]
[1780066285229,37.36,72717.36,123.5,-0.96865,6e-05,2.27067]
[1780066285277,37.36,72717.36,123.5,-0.96865,6e-05,2.27067]
[1780066285295,37.36,72717.36,123.5,-0.96865,6e-05,2.27067]
[1780066285322,37.36,72717.36,123.5,-0.96865,6e-05,2.27067]
[1780066285338,37.36,72717.36,124.2,-0.96865,6e-05,2.27067]
[1780066285743,37.36,72717.36,124.2,-0.96865,6e-05,2.27067]
[1780066285786,37.36,72717.36,124.2,-0.96865,6e-05,2.27067]
[1780066285884,37.36,72717.36,124.2,-0.96865,6e-05,2.27067]
[1780066285787,37.36,72785.73,124.2,-0.96442,7e-05,2.52238]
[1780066287037,37.36,72785.73,124.2,-0.96442,7e-05,2.52238]
[1780066286877,37.36,72859.61,124.2,-0.95934,7e-05,2.81526]
[1780066287537,37.36,72859.61,124.2,-0.95934,7e-05,2.81526]
[1780066287640,37.3,72924.18,124.2,-0.9547,8e-05,3.07501]
[1780066288641,37.3,72954.85,124.2,-0.95222,8e-05,3.21077]
[1780066289743,37.3,72965.22,124.2,-0.95135,8e-05,3.25753]
[1780066290656,37.36,72962.74,124.2,-0.95129,8e-05,3.26069]
[1780066291514,37.36,72962.74,124.2,-0.95129,8e-05,3.26069]
[1780066291666,37.36,72938.27,124.2,-0.95339,8e-05,3.14527]
[1780066292781,37.36,72912.45,124.2,-0.95547,8e-05,3.03078]
[1780066293681,37.36,72904.88,124.2,-0.95606,8e-05,2.9982]
[1780066294071,37.36,72904.88,124.2,-0.95606,8e-05,2.9982]
[1780066294536,37.36,72904.88,124.2,-0.95606,8e-05,2.9982]
[1780066294690,37.36,72898.41,124.2,-0.95655,8e-05,2.97053]
[1780066295828,37.36,72898.41,124.2,-0.95655,8e-05,2.97053]
[1780066295911,37.36,72898.41,124.2,-0.95655,8e-05,2.97053]
[1780066295697,37.36,72892.64,124.2,-0.95699,8e-05,2.946]
[1780066296119,37.36,72892.64,124.2,-0.95699,8e-05,2.946]
[1780066296212,37.36,72892.64,124.2,-0.95699,8e-05,2.946]
[1780066296219,37.36,72892.64,124.2,-0.95699,8e-05,2.946]
[1780066296408,37.36,72892.64,124.2,-0.95699,8e-05,2.946]
[1780066296723,37.36,72892.64,124.2,-0.95699,8e-05,2.946]
[1780066296818,37.36,72888.97,124.2,-0.95727,8e-05,2.93046]
[1780066297287,37.36,72888.97,124.2,-0.95727,8e-05,2.93046]
[1780066297714,37.36,72874.17,124.2,-0.95838,7e-05,2.86836]
[1780066298115,37.36,72874.17,124.2,-0.95838,7e-05,2.86836]
[1780066298849,37.36,72874.17,124.2,-0.95838,7e-05,2.86836]
[1780066298881,37.36,72872.1,124.2,-0.95853,7e-05,2.85975]
[1780066299731,37.35,72865.22,124.2,-0.95905,7e-05,2.83025]
[1780066300258,37.35,72865.22,124.2,-0.95905,7e-05,2.83025]
[1780066300317,37.35,72865.22,124.2,-0.95905,7e-05,2.83025]
[1780066300321,37.35,72865.22,124.2,-0.95905,7e-05,2.83025]
[1780066300738,37.35,72847.7,124.2,-0.96033,7e-05,2.75754]
[1780066301556,37.35,72847.7,124.2,-0.96033,7e-05,2.75754]
[1780066301726,37.35,72847.7,124.2,-0.96033,7e-05,2.75754]
[1780066301730,37.35,72847.7,124.2,-0.96033,7e-05,2.75754]
[1780066301990,37.35,72847.7,124.2,-0.96033,7e-05,2.75754]
[1780066301745,37.32,72839.2,124.2,-0.96103,7e-05,2.71745]
[1780066302753,37.32,72827.58,124.2,-0.96185,7e-05,2.67054]
[1780066303761,37.32,72824.38,124.2,-0.96207,7e-05,2.65784]
[1780066304793,37.32,72823.92,124.2,-0.96211,7e-05,2.65563]
[1780066306701,37.32,72823.35,124.2,-0.96215,7e-05,2.65337]
[1780066307047,37.32,72823.35,124.2,-0.96215,7e-05,2.65337]
[1780066306805,37.32,72829.73,124.2,-0.96171,7e-05,2.67841]
[1780066307524,37.32,72829.73,124.2,-0.96171,7e-05,2.67841]
[1780066308006,37.32,72829.73,124.2,-0.96171,7e-05,2.67841]
[1780066307814,37.32,72842.13,124.2,-0.96085,7e-05,2.72811]
[1780066308699,37.32,72842.13,124.2,-0.96085,7e-05,2.72811]
[1780066309242,37.32,72842.13,124.2,-0.96085,7e-05,2.72811]
[1780066308825,37.32,72847.14,124.2,-0.96049,7e-05,2.74836]
[1780066309733,37.32,72847.14,124.2,-0.96049,7e-05,2.74836]
[1780066309836,37.32,72860.63,124.2,-0.95954,7e-05,2.80275]
[1780066310875,37.32,72860.63,124.2,-0.95954,7e-05,2.80275]
[1780066310974,37.32,72860.63,124.2,-0.95954,7e-05,2.80275]
[1780066311147,37.32,72860.63,124.2,-0.95954,7e-05,2.80275]
[1780066310843,37.32,72867.71,124.2,-0.95902,7e-05,2.83193]
[1780066311657,37.32,72867.71,124.2,-0.95902,7e-05,2.83193]
[1780066311913,37.32,72867.71,124.2,-0.95902,7e-05,2.83193]
[1780066312239,37.32,72867.71,124.2,-0.95902,7e-05,2.83193]
[1780066311886,37.32,72892.75,124.2,-0.95716,8e-05,2.93674]
[1780066312494,37.32,72892.75,124.2,-0.95716,8e-05,2.93674]
[1780066312558,37.32,72892.75,124.2,-0.95716,8e-05,2.93674]
[1780066312647,37.32,72892.75,124.2,-0.95716,8e-05,2.93674]
[1780066312866,37.31,72921.19,124.2,-0.95498,8e-05,3.05804]
[1780066313289,37.31,72921.19,124.2,-0.95498,8e-05,3.05804]
[1780066313613,37.31,72921.19,124.2,-0.95498,8e-05,3.05804]
[1780066313878,37.31,72934.25,124.2,-0.95396,8e-05,3.11406]
[1780066314703,37.31,72934.25,124.2,-0.95396,8e-05,3.11406]
[1780066314705,37.31,72934.25,124.2,-0.95396,8e-05,3.11406]
[1780066314896,37.3,72944.96,124.2,-0.95312,8e-05,3.16012]
[1780066315704,37.3,72944.96,124.2,-0.95312,8e-05,3.16012]
[1780066315902,37.3,72931.98,124.2,-0.95417,8e-05,3.10277]
[1780066316909,37.24,72922.22,124.2,-0.95522,8e-05,3.04509]
[1780066317916,37.23,72918.01,124.2,-0.95557,8e-05,3.02555]
[1780066319938,37.18,72922.73,124.2,-0.95545,8e-05,3.03244]
[1780066320964,37.17,72926.89,124.2,-0.95514,8e-05,3.04928]
[1780066322318,37.17,72927.28,124.2,-0.95513,8e-05,3.0497]
[1780066322863,37.17,72927.28,124.2,-0.95513,8e-05,3.0497]
[1780066322982,37.16,72923.24,124.2,-0.95548,8e-05,3.03086]
[1780066323368,37.16,72923.24,124.2,-0.95548,8e-05,3.03086]
[1780066323659,37.16,72923.24,124.2,-0.95548,8e-05,3.03086]
[1780066323994,37.11,72906.94,124.2,-0.95696,8e-05,2.94841]
[1780066324996,37.06,72901.35,124.2,-0.95759,8e-05,2.91311]
[1780066325332,37.06,72901.35,124.2,-0.95759,8e-05,2.91311]
[1780066326004,37.06,72892.39,124.2,-0.95828,7e-05,2.87424]
[1780066326410,37.06,72892.39,124.2,-0.95828,7e-05,2.87424]
[1780066326791,37.06,72892.39,124.2,-0.95828,7e-05,2.87424]
[1780066327010,37.05,72881.88,124.2,-0.95908,7e-05,2.82925]
[1780066327197,37.05,72881.88,124.2,-0.95908,7e-05,2.82925]
[1780066327444,37.05,72881.88,124.2,-0.95908,7e-05,2.82925]
[1780066327510,37.05,72881.88,124.2,-0.95908,7e-05,2.82925]
[1780066327549,37.05,72881.88,124.2,-0.95908,7e-05,2.82925]
[1780066327563,37.05,72881.88,124.2,-0.9591,7e-05,2.82829]
[1780066328062,37.05,72881.88,124.2,-0.9591,7e-05,2.82829]
[1780066328105,37.05,72881.88,124.2,-0.9591,7e-05,2.82829]
[1780066328929,37.04,72878.62,124.2,-0.95935,7e-05,2.81386]
[1780066329509,37.04,72878.62,124.2,-0.95935,7e-05,2.81386]
[1780066329512,37.04,72871.39,124.2,-0.95989,7e-05,2.78312]
[1780066330224,37.04,72871.39,124.2,-0.95989,7e-05,2.78312]
[1780066330326,37.04,72876.06,124.2,-0.95957,7e-05,2.80158]
[1780066331081,37.04,72876.06,124.2,-0.95957,7e-05,2.80158]
[1780066331288,37.04,72876.06,124.2,-0.95957,7e-05,2.80158]
[1780066331422,37.04,72876.06,124.2,-0.95957,7e-05,2.80158]
[1780066331588,37.04,72876.06,124.2,-0.95957,7e-05,2.80158]
[1780066331689,37.03,72880.2,124.2,-0.95928,7e-05,2.8179]
[1780066332261,37.03,72880.2,124.2,-0.95928,7e-05,2.8179]
[1780066332957,37.03,72880.2,124.2,-0.95928,7e-05,2.8179]
[1780066333029,37.03,72887.33,124.2,-0.95877,7e-05,2.84673]
[1780066335425,37.03,72886.75,124.2,-0.95883,7e-05,2.84339]
[1780066335462,37.03,72886.75,124.2,-0.95883,7e-05,2.84339]
[1780066335484,37.02,72883.03,124.2,-0.95914,7e-05,2.82606]
[1780066336409,37.02,72883.03,124.2,-0.95914,7e-05,2.82606]
[1780066336527,37.02,72883.03,124.2,-0.95914,7e-05,2.82606]
[1780066337013,37.02,72883.03,124.2,-0.95914,7e-05,2.82606]
[1780066336583,37.01,72880.92,124.2,-0.95931,7e-05,2.8164]
[1780066337747,37.01,72880.92,124.2,-0.95931,7e-05,2.8164]
[1780066338784,37.01,72881.22,124.2,-0.9593,7e-05,2.81678]
[1780066338857,37.01,72900.06,124.2,-0.95792,8e-05,2.89488]
[1780066339963,37.01,72900.06,124.2,-0.95792,8e-05,2.89488]
[1780066339965,37.01,72900.06,124.2,-0.95792,8e-05,2.89488]
[1780066339981,37.0,72928.38,124.2,-0.95576,8e-05,3.0153]
[1780066340520,37.0,72928.38,124.2,-0.95576,8e-05,3.0153]
[1780066340548,37.0,72935.96,124.2,-0.95517,8e-05,3.04836]
[1780066341265,37.0,72935.96,124.2,-0.95517,8e-05,3.04836]
[1780066342010,36.94,72927.61,124.2,-0.95607,8e-05,2.99833]
[1780066342143,36.94,72911.5,124.2,-0.95731,8e-05,2.92901]
[1780066343281,36.94,72911.5,124.2,-0.95731,8e-05,2.92901]
[1780066344041,36.89,72907.38,124.2,-0.95785,8e-05,2.89892]
[1780066344163,36.89,72919.69,124.2,-0.95691,8e-05,2.95151]
[1780066345455,36.88,72934.45,124.2,-0.9558,8e-05,3.01327]
[1780066346200,36.88,72934.45,124.2,-0.9558,8e-05,3.01327]
[1780066346560,36.88,72934.45,124.2,-0.9558,8e-05,3.01327]
[1780066346742,36.88,72934.45,124.2,-0.9558,8e-05,3.01327]
[1780066346841,36.88,72938.64,124.2,-0.9555,8e-05,3.03036]
[1780066347666,36.88,72938.64,124.2,-0.9555,8e-05,3.03036]
[1780066348008,36.88,72938.64,124.2,-0.9555,8e-05,3.03036]
[1780066347674,36.87,72964.33,124.2,-0.95345,8e-05,3.14284]
[1780066349020,36.87,72964.33,124.2,-0.95345,8e-05,3.14284]
[1780066348194,36.87,72982.93,124.2,-0.95191,8e-05,3.22685]
[1780066349343,36.87,72982.93,124.2,-0.95191,8e-05,3.22685]
[1780066349849,36.86,72987.82,124.2,-0.95155,8e-05,3.24628]
[1780066350402,36.86,72976.73,124.2,-0.95251,8e-05,3.19434]
[1780066351268,36.86,72976.73,124.2,-0.95251,8e-05,3.19434]
[1780066351507,36.86,72976.73,124.2,-0.95251,8e-05,3.19434]
[1780066351682,36.86,72976.73,124.2,-0.95251,8e-05,3.19434]
[1780066351983,36.8,72954.1,124.2,-0.95471,8e-05,3.07275]
[1780066352401,36.8,72954.1,124.2,-0.95471,8e-05,3.07275]
[1780066352858,36.79,72951.47,124.2,-0.95494,8e-05,3.05985]
[1780066353259,36.79,72951.47,124.2,-0.95494,8e-05,3.05985]
[1780066353384,36.79,72949.9,124.2,-0.95509,8e-05,3.05166]
[1780066354236,36.79,72943.83,124.2,-0.95557,8e-05,3.025]
[1780066355597,36.79,72943.83,124.2,-0.95557,8e-05,3.025]
[1780066355626,36.77,72944.38,124.2,-0.95557,8e-05,3.02497]
[1780066356175,36.77,72944.38,124.2,-0.95557,8e-05,3.02497]
[1780066357031,36.77,72944.38,124.2,-0.95557,8e-05,3.02497]
[1780066358024,36.77,72944.2,124.2,-0.95559,8e-05,3.02418]
[1780066357851,36.76,72932.3,124.2,-0.95656,8e-05,2.96995]
[1780066358422,36.76,72932.3,124.2,-0.95656,8e-05,2.96995]
[1780066358524,36.72,72918.75,124.2,-0.9578,8e-05,2.90072]
[1780066359271,36.71,72909.39,124.2,-0.95853,7e-05,2.85996]
[1780066360278,36.71,72911.72,124.2,-0.95837,8e-05,2.8689]
[1780066361285,36.71,72915.28,124.2,-0.95812,8e-05,2.88307]
[1780066362292,36.7,72924.75,124.2,-0.95741,8e-05,2.92257]
[1780066363299,36.7,72931.28,124.2,-0.95693,8e-05,2.94965]
[1780066364705,36.7,72931.28,124.2,-0.95693,8e-05,2.94965]
[1780066364757,36.69,72933.51,124.2,-0.95678,8e-05,2.95821]
[1780066365316,36.69,72931.79,124.2,-0.95691,8e-05,2.95077]
[1780066366498,36.69,72931.79,124.2,-0.95691,8e-05,2.95077]
[1780066366691,36.69,72931.79,124.2,-0.95691,8e-05,2.95077]
[1780066366692,36.68,72927.29,124.2,-0.9573,8e-05,2.9292]
[1780066367892,36.68,72927.29,124.2,-0.9573,8e-05,2.9292]
[1780066367922,36.68,72923.18,124.2,-0.95763,8e-05,2.91052]
[1780066368337,36.68,72920.7,124.2,-0.95784,8e-05,2.89889]
[1780066369151,36.68,72920.7,124.2,-0.95784,8e-05,2.89889]
[1780066369344,36.67,72924.59,124.2,-0.95756,8e-05,2.91455]
[1780066370351,36.67,72925.61,124.2,-0.95748,8e-05,2.91893]
[1780066371358,36.66,72934.49,124.2,-0.95683,8e-05,2.95515]
[1780066372645,36.66,72943.39,124.2,-0.95616,8e-05,2.99274]
[1780066373710,36.66,72943.39,124.2,-0.95616,8e-05,2.99274]
[1780066373732,36.65,72945.6,124.2,-0.95601,8e-05,3.00125]
[1780066374603,36.65,72945.6,124.2,-0.95601,8e-05,3.00125]
[1780066374704,36.65,72949.01,124.2,-0.95576,8e-05,3.01502]
[1780066375523,36.64,72955.03,124.2,-0.9553,8e-05,3.04031]
[1780066376394,36.64,72958.44,124.2,-0.95505,8e-05,3.05415]
[1780066377996,36.63,72961.65,124.2,-0.95482,8e-05,3.06713]
[1780066378409,36.58,72955.44,124.2,-0.95554,8e-05,3.02709]
[1780066379416,36.58,72950.91,124.2,-0.95592,8e-05,3.00598]
[1780066380183,36.58,72950.91,124.2,-0.95592,8e-05,3.00598]
[1780066381018,36.58,72950.91,124.2,-0.95592,8e-05,3.00598]
[1780066380435,36.57,72952.77,124.2,-0.9558,8e-05,3.01298]
[1780066382007,36.57,72957.25,124.2,-0.95546,8e-05,3.03153]
[1780066382120,36.57,72957.25,124.2,-0.95546,8e-05,3.03153]
[1780066382979,36.57,72957.25,124.2,-0.95546,8e-05,3.03153]
[1780066382447,36.56,72970.29,124.2,-0.95444,8e-05,3.08821]
[1780066383999,36.56,72970.29,124.2,-0.95444,8e-05,3.08821]
[1780066384091,36.56,72977.06,124.2,-0.95391,8e-05,3.11724]
[1780066384537,36.56,72977.06,124.2,-0.95391,8e-05,3.11724]
[1780066384854,36.55,72979.08,124.2,-0.95377,8e-05,3.12498]
[1780066385227,36.55,72979.08,124.2,-0.95377,8e-05,3.12498]
[1780066385988,36.55,72979.08,124.2,-0.95377,8e-05,3.12498]
[1780066386059,36.55,72998.78,124.2,-0.95215,8e-05,3.21311]
[1780066386938,36.54,73006.62,124.2,-0.95151,9e-05,3.24769]
[1780066387614,36.54,73006.62,124.2,-0.95151,9e-05,3.24769]
[1780066388153,36.54,73006.62,124.2,-0.95151,9e-05,3.24769]
[1780066387681,36.48,72992.78,124.2,-0.95295,8e-05,3.16961]
[1780066389114,36.42,72968.34,124.2,-0.95521,8e-05,3.04564]
[1780066389499,36.42,72963.19,124.2,-0.95565,8e-05,3.0216]
[1780066390506,36.41,72961.67,124.2,-0.95579,8e-05,3.01371]
[1780066391802,36.41,72961.67,124.2,-0.95579,8e-05,3.01371]
[1780066391961,36.41,72968.87,124.2,-0.95524,8e-05,3.04443]
[1780066392261,36.41,72968.87,124.2,-0.95524,8e-05,3.04443]
[1780066392911,36.41,72968.87,124.2,-0.95524,8e-05,3.04443]
[1780066393142,36.41,72968.87,124.2,-0.95524,8e-05,3.04443]
[1780066392936,36.4,72983.02,124.2,-0.95411,8e-05,3.1065]
[1780066393530,36.4,72980.52,124.2,-0.95434,8e-05,3.09394]
[1780066394537,36.39,72973.62,124.2,-0.95492,8e-05,3.06176]
[1780066396550,36.38,72975.43,124.2,-0.95482,8e-05,3.06735]
[1780066397558,36.38,72974.31,124.2,-0.95494,8e-05,3.0611]
[1780066398565,36.37,72971.05,124.2,-0.95522,8e-05,3.04533]
[1780066399927,36.37,72971.05,124.2,-0.95522,8e-05,3.04533]
[1780066400030,36.37,72976.56,124.2,-0.9548,8e-05,3.06869]
[1780066400829,36.37,72976.56,124.2,-0.9548,8e-05,3.06869]
[1780066400918,36.36,72982.98,124.2,-0.9543,8e-05,3.09623]
[1780066401779,36.36,72982.98,124.2,-0.9543,8e-05,3.09623]
[1780066401860,36.36,72981.24,124.2,-0.95446,8e-05,3.08711]
[1780066402440,36.36,72981.24,124.2,-0.95446,8e-05,3.08711]
[1780066402593,36.35,72991.77,124.2,-0.95362,8e-05,3.13334]
[1780066403831,36.35,72999.56,124.2,-0.953,8e-05,3.16742]
[1780066404646,36.35,72999.56,124.2,-0.953,8e-05,3.16742]
[1780066405035,36.29,73002.04,124.2,-0.95305,8e-05,3.16473]
[1780066405614,36.23,73000.66,124.2,-0.95342,8e-05,3.14452]
[1780066406622,36.23,73001.79,124.2,-0.95335,8e-05,3.1483]
[1780066408078,36.23,73001.79,124.2,-0.95335,8e-05,3.1483]
[1780066408129,36.17,72998.9,124.2,-0.95385,8e-05,3.12154]
[1780066408636,36.17,72988.88,124.2,-0.95469,8e-05,3.0749]
[1780066409644,36.16,72988.07,124.2,-0.95478,8e-05,3.07001]
[1780066410650,36.16,72983.9,124.2,-0.95514,8e-05,3.05006]
[1780066411657,36.15,72982.42,124.2,-0.95537,8e-05,3.03643]
[1780066412962,36.15,72981.35,124.2,-0.95547,8e-05,3.03046]
[1780066414039,36.14,72974.41,124.2,-0.95605,8e-05,2.99842]
[1780066415685,36.13,72972.08,124.2,-0.95628,8e-05,2.98586]
[1780066417294,36.13,72972.24,124.2,-0.95629,8e-05,2.98546]
[1780066418056,36.13,72972.24,124.2,-0.95629,8e-05,2.98546]
[1780066418075,36.12,72977.8,124.2,-0.95586,8e-05,3.009]
[1780066418832,36.12,72977.8,124.2,-0.95586,8e-05,3.009]
[1780066419062,36.12,72987.45,124.2,-0.9551,8e-05,3.05094]
[1780066419713,36.11,72992.52,124.2,-0.95471,8e-05,3.07252]
[1780066422998,36.1,72992.84,124.2,-0.95473,8e-05,3.07146]
[1780066423080,36.1,72989.12,124.2,-0.95506,8e-05,3.05349]
[1780066425755,36.08,72987.41,124.2,-0.95526,8e-05,3.04218]
[1780066426762,36.08,72978.81,124.2,-0.95598,8e-05,3.0026]
[1780066427769,36.08,72974.8,124.2,-0.95632,8e-05,2.98369]
[1780066428776,36.07,72976.96,124.2,-0.95617,8e-05,2.99216]
[1780066429783,36.07,72973.66,124.2,-0.95645,8e-05,2.97644]
[1780066431797,36.06,72966.56,124.2,-0.95705,8e-05,2.94301]
[1780066432806,36.02,72963.8,124.2,-0.95745,8e-05,2.92075]
[1780066433814,36.01,72962.59,124.2,-0.95756,8e-05,2.91448]
[1780066434346,36.01,72962.59,124.2,-0.95756,8e-05,2.91448]
[1780066435139,36.01,72962.59,124.2,-0.95756,8e-05,2.91448]
[1780066435029,36.01,72948.05,124.2,-0.9587,8e-05,2.85049]
[1780066435888,36.01,72948.05,124.2,-0.9587,8e-05,2.85049]
[1780066435936,36.0,72934.97,124.2,-0.9597,7e-05,2.79371]
[1780066437185,36.0,72930.56,124.2,-0.96004,7e-05,2.77426]
[1780066437258,36.0,72930.56,124.2,-0.96004,7e-05,2.77426]
[1780066437842,36.0,72925.27,124.2,-0.96045,7e-05,2.75122]
[1780066438849,35.99,72923.53,124.2,-0.96059,7e-05,2.74321]
[1780066440378,35.99,72922.92,124.2,-0.96065,7e-05,2.73996]
[1780066440744,35.99,72922.92,124.2,-0.96065,7e-05,2.73996]
[1780066440916,35.99,72917.16,124.2,-0.96108,7e-05,2.7152]
[1780066442114,35.99,72908.9,124.2,-0.96169,7e-05,2.68028]
[1780066443116,35.98,72905.97,124.2,-0.96191,7e-05,2.66761]
[1780066443884,35.98,72902.33,124.2,-0.96218,7e-05,2.65208]
[1780066444711,35.98,72902.33,124.2,-0.96218,7e-05,2.65208]
[1780066444891,35.98,72909.49,124.2,-0.96167,7e-05,2.68102]
[1780066445898,35.98,72911.94,124.2,-0.96151,7e-05,2.69057]
[1780066446322,35.98,72911.94,124.2,-0.96151,7e-05,2.69057]
[1780066447507,35.97,72911.66,124.2,-0.96154,7e-05,2.6888]
[1780066447917,35.97,72921.67,124.2,-0.96082,7e-05,2.72986]
[1780066449038,35.97,72921.67,124.2,-0.96082,7e-05,2.72986]
[1780066449113,35.97,72927.07,124.2,-0.96044,7e-05,2.75185]
[1780066449933,35.97,72912.18,124.2,-0.96154,7e-05,2.68899]
[1780066450940,35.96,72904.58,124.2,-0.96209,7e-05,2.65704]
[1780066451947,35.94,72897.81,124.2,-0.96266,7e-05,2.62394]
[1780066453173,35.94,72897.81,124.2,-0.96266,7e-05,2.62394]
[1780066453185,35.94,72897.81,124.2,-0.96266,7e-05,2.62394]
[1780066452954,35.94,72893.86,124.2,-0.96295,7e-05,2.60738]
[1780066453961,35.94,72890.97,124.2,-0.96316,7e-05,2.59521]
[1780066454671,35.94,72890.97,124.2,-0.96316,7e-05,2.59521]
[1780066454932,35.94,72890.97,124.2,-0.96316,7e-05,2.59521]
[1780066454938,35.94,72890.97,124.2,-0.96316,7e-05,2.59521]
[1780066455026,35.94,72890.97,124.2,-0.96316,7e-05,2.59521]
[1780066455107,35.93,72885.52,124.2,-0.96354,7e-05,2.57279]
[1780066455975,35.93,72880.74,124.2,-0.96388,7e-05,2.55321]
[1780066456982,35.93,72878.01,124.2,-0.96407,7e-05,2.54193]
[1780066457217,35.93,72878.01,124.2,-0.96407,7e-05,2.54193]
[1780066457991,35.93,72882.27,124.2,-0.96379,7e-05,2.55862]
[1780066458997,35.93,72879.54,124.2,-0.96398,7e-05,2.54731]
[1780066463025,35.92,72880.3,124.2,-0.96395,7e-05,2.54891]
[1780066464032,35.92,72882.26,124.2,-0.96383,7e-05,2.55639]
[1780066465039,35.92,72883.39,124.2,-0.96375,7e-05,2.56054]
[1780066467053,35.91,72881.65,124.2,-0.96389,7e-05,2.55281]
[1780066469067,35.91,72879.11,124.2,-0.96407,7e-05,2.54192]
[1780066470074,35.91,72876.1,124.2,-0.96428,7e-05,2.52958]
[1780066472087,35.91,72873.85,124.2,-0.96452,7e-05,2.51472]
[1780066475109,35.9,72870.4,124.2,-0.96477,7e-05,2.50016]
[1780066476116,35.9,72860.08,124.2,-0.96546,7e-05,2.45936]
[1780066477123,35.9,72860.2,124.2,-0.96546,7e-05,2.45961]
[1780066479138,35.9,72858.35,124.2,-0.96558,7e-05,2.45197]
[1780066480144,35.9,72855.55,124.2,-0.96577,7e-05,2.44087]
[1780066480953,35.9,72855.55,124.2,-0.96577,7e-05,2.44087]
[1780066481151,35.9,72854.74,124.2,-0.96583,7e-05,2.43754]
[1780066482236,35.9,72854.74,124.2,-0.96583,7e-05,2.43754]
[1780066482567,35.9,72854.14,124.2,-0.96587,7e-05,2.43503]
[1780066483167,35.9,72847.79,124.2,-0.96629,6e-05,2.41032]
[1780066484174,35.9,72838.21,124.2,-0.96691,6e-05,2.3735]
[1780066485181,35.89,72833.16,124.2,-0.96723,6e-05,2.35424]
[1780066485737,35.89,72833.16,124.2,-0.96723,6e-05,2.35424]
[1780066486044,35.89,72833.16,124.2,-0.96723,6e-05,2.35424]
[1780066486198,35.89,72821.28,124.2,-0.96798,6e-05,2.30951]
[1780066486642,35.89,72821.28,124.2,-0.96798,6e-05,2.30951]
[1780066486941,35.89,72821.28,124.2,-0.96798,6e-05,2.30951]
[1780066487200,35.89,72812.08,124.2,-0.96855,6e-05,2.27531]
[1780066488207,35.89,72816.18,124.2,-0.96829,6e-05,2.2905]
[1780066489214,35.89,72819.64,124.2,-0.96808,6e-05,2.30338]
[1780066490947,35.89,72819.15,124.2,-0.96811,6e-05,2.30156]
[1780066491228,35.89,72815.35,124.2,-0.96834,6e-05,2.28742]
[1780066491601,35.89,72815.35,124.2,-0.96834,6e-05,2.28742]
[1780066492235,35.89,72808.39,124.2,-0.96877,6e-05,2.26169]
[1780066493231,35.89,72808.39,124.2,-0.96877,6e-05,2.26169]
[1780066495258,35.89,72811.73,124.2,-0.96857,6e-05,2.27401]
[1780066495301,35.89,72811.73,124.2,-0.96857,6e-05,2.27401]
[1780066496089,35.89,72815.25,124.2,-0.96835,6e-05,2.28705]
[1780066497328,35.89,72816.9,124.2,-0.96825,6e-05,2.29318]
[1780066498292,35.89,72819.21,124.2,-0.96811,6e-05,2.30178]
[1780066499298,35.89,72820.7,124.2,-0.96801,6e-05,2.30734]
[1780066500311,35.89,72822.48,124.2,-0.9679,6e-05,2.31399]
[1780066502319,35.89,72824.02,124.2,-0.96781,6e-05,2.31976]
[1780066505341,35.89,72822.89,124.2,-0.96788,6e-05,2.31553]
[1780066506348,35.89,72820.28,124.2,-0.96804,6e-05,2.30577]
[1780066507355,35.89,72821.65,124.2,-0.96795,6e-05,2.31089]
[1780066508976,35.89,72812.88,124.2,-0.9685,6e-05,2.27827]
[1780066509372,35.89,72805.29,124.2,-0.96896,6e-05,2.2503]
[1780066510571,35.89,72809.26,124.2,-0.96872,6e-05,2.2649]
[1780066511386,35.89,72811.8,124.2,-0.96856,6e-05,2.27427]
[1780066512393,35.89,72809.63,124.2,-0.9687,6e-05,2.26626]
[1780066513401,35.89,72807.98,124.2,-0.9688,6e-05,2.26018]
[1780066514408,35.89,72809.78,124.2,-0.96869,6e-05,2.26681]
[1780066516427,35.89,72812.94,124.2,-0.96849,6e-05,2.27849]
[1780066517433,35.89,72818.68,124.2,-0.96814,6e-05,2.29981]
[1780066518439,35.89,72820.5,124.2,-0.96803,6e-05,2.30659]
[1780066519447,35.89,72821.39,124.2,-0.96797,6e-05,2.30992]
[1780066521341,35.89,72821.55,124.2,-0.96796,6e-05,2.31052]
[1780066521461,35.89,72819.29,124.2,-0.9681,6e-05,2.30208]
[1780066522583,35.89,72819.29,124.2,-0.9681,6e-05,2.30208]
[1780066524167,35.89,72818.91,124.2,-0.96812,6e-05,2.30066]
[1780066524237,35.89,72828.19,124.2,-0.96754,6e-05,2.33543]
[1780066524975,35.89,72828.19,124.2,-0.96754,6e-05,2.33543]
[1780066525065,35.89,72837.65,124.2,-0.96695,6e-05,2.37125]
[1780066526153,35.89,72845.38,124.2,-0.96645,6e-05,2.40073]
[1780066526767,35.89,72845.38,124.2,-0.96645,6e-05,2.40073]
[1780066526812,35.89,72850.35,124.2,-0.96613,7e-05,2.41976]
[1780066528148,35.89,72850.35,124.2,-0.96613,7e-05,2.41976]
[1780066528226,35.89,72855.74,124.2,-0.9658,7e-05,2.43919]
[1780066529045,35.88,72857.22,124.2,-0.96573,7e-05,2.4432]
[1780066529782,35.88,72854.14,124.2,-0.96594,7e-05,2.43107]
[1780066531531,35.88,72852.68,124.2,-0.96611,7e-05,2.41993]
[1780066532538,35.88,72848.02,124.2,-0.96641,6e-05,2.40182]
[1780066533545,35.88,72846.83,124.2,-0.96649,6e-05,2.39714]
[1780066537184,35.88,72846.8,124.2,-0.9665,6e-05,2.39682]
[1780066537186,35.88,72846.8,124.2,-0.9665,6e-05,2.39682]
[1780066537573,35.87,72849.13,124.2,-0.96635,6e-05,2.40556]
[1780066538580,35.87,72851.02,124.2,-0.96623,7e-05,2.41272]
[1780066543439,35.87,72851.2,124.2,-0.96623,7e-05,2.4129]
[1780066543615,35.87,72846.62,124.2,-0.96653,6e-05,2.39515]
[1780066544622,35.87,72843.17,124.2,-0.96675,6e-05,2.38184]
[1780066545933,35.87,72843.17,124.2,-0.96675,6e-05,2.38184]
[1780066546034,35.87,72844.43,124.2,-0.96667,6e-05,2.38658]
[1780066546636,35.87,72846.94,124.2,-0.96651,6e-05,2.39611]
[1780066547849,35.87,72850.17,124.2,-0.9663,6e-05,2.40843]
[1780066548804,35.87,72855.03,124.2,-0.96599,7e-05,2.42708]
[1780066550058,35.87,72859.69,124.2,-0.96568,7e-05,2.44502]
[1780066551075,35.87,72859.69,124.2,-0.96568,7e-05,2.44502]
[1780066551172,35.87,72861.77,124.2,-0.96555,7e-05,2.45295]
[1780066551671,35.87,72862.77,124.2,-0.96549,7e-05,2.45665]
[1780066552678,35.87,72857.87,124.2,-0.96581,7e-05,2.43737]
[1780066553685,35.87,72855.94,124.2,-0.96594,7e-05,2.42971]
[1780066555699,35.86,72859.27,124.2,-0.96573,7e-05,2.44234]
[1780066556706,35.86,72862.22,124.2,-0.96554,7e-05,2.45366]
[1780066557410,35.86,72862.22,124.2,-0.96554,7e-05,2.45366]
[1780066557607,35.86,72862.22,124.2,-0.96554,7e-05,2.45366]
[1780066557713,35.86,72866.61,124.2,-0.96525,7e-05,2.47064]
[1780066558720,35.86,72867.5,124.2,-0.96519,7e-05,2.47391]
[1780066559727,35.86,72865.07,124.2,-0.96536,7e-05,2.46416]
[1780066560734,35.86,72862.94,124.2,-0.9655,7e-05,2.45562]
[1780066563755,35.86,72864.16,124.2,-0.96543,7e-05,2.45979]
[1780066567783,35.85,72863.11,124.2,-0.96552,7e-05,2.45489]
[1780066568790,35.85,72858.73,124.2,-0.96581,7e-05,2.43764]
[1780066569798,35.85,72857.05,124.2,-0.96592,7e-05,2.43095]
[1780066570804,35.85,72854.66,124.2,-0.96608,7e-05,2.42154]
[1780066571811,35.85,72853.71,124.2,-0.96615,7e-05,2.41773]
[1780066572451,35.85,72853.71,124.2,-0.96615,7e-05,2.41773]
[1780066572587,35.85,72853.71,124.2,-0.96615,7e-05,2.41773]
[1780066572988,35.85,72853.71,124.2,-0.96615,7e-05,2.41773]
[1780066573068,35.85,72851.84,124.2,-0.96627,7e-05,2.41039]
[1780066573731,35.85,72851.84,124.2,-0.96627,7e-05,2.41039]
[1780066574044,35.85,72854.62,124.2,-0.96609,7e-05,2.42101]
[1780066574832,35.85,72875.15,124.2,-0.96473,7e-05,2.5012]
[1780066575838,35.85,72876.18,124.2,-0.96467,7e-05,2.50501]
[1780066578056,35.85,72875.43,124.2,-0.96472,7e-05,2.50177]
[1780066579867,35.84,72876.35,124.2,-0.96467,7e-05,2.50462]
[1780066580613,35.84,72876.35,124.2,-0.96467,7e-05,2.50462]
[1780066580682,35.84,72876.35,124.2,-0.96467,7e-05,2.50462]
[1780066580874,35.84,72885.22,124.2,-0.96407,7e-05,2.53966]
[1780066582347,35.84,72889.83,124.2,-0.96376,7e-05,2.55781]
[1780066582371,35.84,72889.83,124.2,-0.96376,7e-05,2.55781]
[1780066583187,35.84,72887.66,124.2,-0.96392,7e-05,2.54874]
[1780066583895,35.84,72880.52,124.2,-0.96441,7e-05,2.51988]
[1780066584602,35.84,72880.52,124.2,-0.96441,7e-05,2.51988]
[1780066584902,35.84,72878.99,124.2,-0.96452,7e-05,2.5135]
[1780066585540,35.84,72878.99,124.2,-0.96452,7e-05,2.5135]
[1780066586233,35.83,72890.33,124.2,-0.96375,7e-05,2.55853]
[1780066587286,35.83,72898.58,124.2,-0.96318,7e-05,2.59148]
[1780066587709,35.83,72898.58,124.2,-0.96318,7e-05,2.59148]
[1780066587870,35.83,72898.58,124.2,-0.96318,7e-05,2.59148]
[1780066587923,35.83,72902.44,124.2,-0.96292,7e-05,2.60676]
[1780066588930,35.83,72903.53,124.2,-0.96285,7e-05,2.61076]
[1780066590321,35.83,72906.7,124.2,-0.96264,7e-05,2.62325]
[1780066592122,35.83,72906.89,124.2,-0.96263,7e-05,2.62356]
[1780066592124,35.83,72906.89,124.2,-0.96263,7e-05,2.62356]
[1780066592160,35.82,72908.25,124.2,-0.96261,7e-05,2.62327]
[1780066592963,35.82,72911.36,124.2,-0.9624,7e-05,2.63555]
[1780066594977,35.82,72914.16,124.2,-0.96222,7e-05,2.64608]
[1780066597424,35.81,72914.34,124.2,-0.96222,7e-05,2.6458]
[1780066598005,35.81,72908.41,124.2,-0.96266,7e-05,2.62095]
[1780066599006,35.81,72904.69,124.2,-0.96293,7e-05,2.60529]
[1780066599537,35.81,72904.69,124.2,-0.96293,7e-05,2.60529]
[1780066599999,35.81,72904.69,124.2,-0.96293,7e-05,2.60529]
[1780066600086,35.81,72910.94,124.2,-0.96249,7e-05,2.6304]
[1780066601031,35.8,72927.33,124.2,-0.96132,7e-05,2.69772]
[1780066602340,35.8,72927.33,124.2,-0.96132,7e-05,2.69772]
[1780066602341,35.8,72924.86,124.2,-0.96151,7e-05,2.68683]
[1780066603259,35.78,72918.0,124.2,-0.96211,7e-05,2.65267]
[1780066603685,35.78,72918.0,124.2,-0.96211,7e-05,2.65267]
[1780066604044,35.78,72914.98,124.2,-0.96233,7e-05,2.6397]
[1780066605051,35.75,72917.49,124.2,-0.96224,7e-05,2.64508]
[1780066607067,35.71,72918.37,124.2,-0.96235,7e-05,2.63872]
[1780066609081,35.67,72919.63,124.2,-0.96243,7e-05,2.6342]
[1780066610311,35.65,72921.61,124.2,-0.96237,7e-05,2.63757]
[1780066611329,35.63,72923.82,124.2,-0.9623,7e-05,2.64187]
[1780066612102,35.61,72936.27,124.2,-0.96149,7e-05,2.68876]
[1780066612552,35.61,72936.27,124.2,-0.96149,7e-05,2.68876]
[1780066613217,35.61,72936.27,124.2,-0.96149,7e-05,2.68876]
[1780066613400,35.61,72947.35,124.2,-0.96068,7e-05,2.73484]
[1780066613598,35.61,72947.35,124.2,-0.96068,7e-05,2.73484]
[1780066614116,35.6,72952.27,124.2,-0.96033,7e-05,2.75508]
[1780066615124,35.6,72954.89,124.2,-0.96014,7e-05,2.76557]
[1780066620138,35.59,72955.37,124.2,-0.96016,7e-05,2.76483]
[1780066620159,35.59,72949.87,124.2,-0.96058,7e-05,2.74073]
[1780066621166,35.58,72950.85,124.2,-0.96052,7e-05,2.74423]
[1780066622036,35.58,72950.85,124.2,-0.96052,7e-05,2.74423]
[1780066622175,35.58,72954.75,124.2,-0.96024,7e-05,2.76016]
[1780066623182,35.58,72956.05,124.2,-0.96015,8e-05,2.76502]
[1780066623834,35.58,72956.05,124.2,-0.96015,8e-05,2.76502]
[1780066624189,35.58,72951.84,124.2,-0.96048,7e-05,2.74639]
[1780066625198,35.55,72950.71,124.2,-0.96068,7e-05,2.73499]
[1780066627264,35.55,72950.31,124.2,-0.96072,7e-05,2.73265]
[1780066627275,35.54,72948.96,124.2,-0.96083,7e-05,2.72629]
[1780066628219,35.54,72953.46,124.2,-0.96051,7e-05,2.74475]
[1780066630463,35.54,72953.05,124.2,-0.96055,7e-05,2.74235]
[1780066630255,35.54,72970.17,124.2,-0.95927,8e-05,2.81511]
[1780066631125,35.54,72970.17,124.2,-0.95927,8e-05,2.81511]
[1780066631259,35.53,72986.99,124.2,-0.95798,8e-05,2.88777]
[1780066631742,35.53,72986.99,124.2,-0.95798,8e-05,2.88777]
[1780066632271,35.53,72989.49,124.2,-0.9578,8e-05,2.89789]
[1780066632860,35.53,72989.49,124.2,-0.9578,8e-05,2.89789]
[1780066633272,35.53,73016.01,124.2,-0.95569,8e-05,3.0155]
[1780066634277,35.52,73017.12,124.2,-0.95562,8e-05,3.01942]
[1780066634458,35.52,73017.12,124.2,-0.95562,8e-05,3.01942]
[1780066635285,35.52,73015.86,124.2,-0.95574,8e-05,3.0126]
[1780066636292,35.51,73009.69,124.2,-0.95627,8e-05,2.98366]
[1780066636609,35.51,73009.69,124.2,-0.95627,8e-05,2.98366]
[1780066636860,35.51,73009.69,124.2,-0.95627,8e-05,2.98366]
[1780066637302,35.51,73040.7,124.2,-0.95372,8e-05,3.12422]
[1780066637773,35.51,73040.7,124.2,-0.95372,8e-05,3.12422]
[1780066638249,35.51,73040.7,124.2,-0.95372,8e-05,3.12422]
[1780066638311,35.5,73067.1,124.2,-0.95146,9e-05,3.24684]
[1780066639318,35.44,73064.15,124.2,-0.95199,9e-05,3.21812]
[1780066640232,35.44,73064.15,124.2,-0.95199,9e-05,3.21812]
[1780066640325,35.44,73060.94,124.2,-0.9523,9e-05,3.20152]
[1780066641332,35.43,73051.17,124.2,-0.95317,9e-05,3.15424]
[1780066641865,35.43,73051.17,124.2,-0.95317,9e-05,3.15424]
[1780066642339,35.43,73034.7,124.2,-0.95459,8e-05,3.07655]
[1780066642478,35.43,73034.7,124.2,-0.95459,8e-05,3.07655]
[1780066643019,35.43,73034.7,124.2,-0.95459,8e-05,3.07655]
[1780066643346,35.42,73036.51,124.2,-0.95446,8e-05,3.08369]
[1780066644353,35.42,73045.8,124.2,-0.9537,8e-05,3.12548]
[1780066645360,35.41,73043.66,124.2,-0.9539,8e-05,3.11427]
[1780066645547,35.41,73043.66,124.2,-0.9539,8e-05,3.11427]
[1780066646367,35.41,73045.19,124.2,-0.9538,8e-05,3.12012]
[1780066648382,35.4,73043.54,124.2,-0.95398,8e-05,3.10994]
[1780066649389,35.39,73045.45,124.2,-0.95384,8e-05,3.11756]
[1780066651403,35.38,73046.56,124.2,-0.95388,8e-05,3.11432]
[1780066652410,35.38,73044.78,124.2,-0.95405,8e-05,3.1048]
[1780066653422,35.37,73042.78,124.2,-0.95424,8e-05,3.09431]
[1780066653473,35.37,73042.78,124.2,-0.95424,8e-05,3.09431]
[1780066654291,35.37,73042.78,124.2,-0.95424,8e-05,3.09431]
[1780066654427,35.33,73036.48,124.2,-0.95499,8e-05,3.05315]
[1780066655433,35.32,73031.29,124.2,-0.95544,8e-05,3.02825]
[1780066656441,35.32,73034.56,124.2,-0.95519,8e-05,3.04207]
[1780066656651,35.32,73034.56,124.2,-0.95519,8e-05,3.04207]
[1780066657448,35.31,73039.16,124.2,-0.95483,8e-05,3.06209]
[1780066658455,35.31,73042.48,124.2,-0.95457,8e-05,3.07627]
[1780066658500,35.31,73042.48,124.2,-0.95457,8e-05,3.07627]
[1780066659462,35.3,73040.58,124.2,-0.95475,8e-05,3.06635]
[1780066660469,35.3,73041.75,124.2,-0.95468,8e-05,3.07057]
[1780066662484,35.29,73043.19,124.2,-0.9546,8e-05,3.07489]
[1780066663955,35.29,73043.19,124.2,-0.9546,8e-05,3.07489]
[1780066663972,35.28,73041.83,124.2,-0.95476,8e-05,3.06628]
[1780066666516,35.27,73038.78,124.2,-0.95505,8e-05,3.04992]
[1780066668861,35.27,73038.54,124.2,-0.95509,8e-05,3.04766]
[1780066668868,35.26,73035.6,124.2,-0.95538,8e-05,3.03192]
[1780066672557,35.24,73034.07,124.2,-0.95557,8e-05,3.02163]
[1780066677593,35.22,73030.45,124.2,-0.95595,8e-05,3.00026]
[1780066680143,35.22,73029.73,124.2,-0.95604,8e-05,2.99549]
[1780066680299,35.21,73027.28,124.2,-0.95629,8e-05,2.98137]
[1780066680617,35.21,73030.18,124.2,-0.95606,8e-05,2.99454]
[1780066681628,35.2,73034.43,124.2,-0.95573,8e-05,3.01267]
[1780066682539,35.2,73034.43,124.2,-0.95573,8e-05,3.01267]
[1780066682838,35.2,73034.43,124.2,-0.95573,8e-05,3.01267]
[1780066682897,35.2,73030.47,124.2,-0.95606,8e-05,2.99461]
[1780066683787,35.2,73030.47,124.2,-0.95606,8e-05,2.99461]
[1780066684079,35.2,73026.67,124.2,-0.95639,8e-05,2.97586]
[1780066685279,35.2,73021.17,124.2,-0.95684,8e-05,2.95101]
[1780066686044,35.2,73021.17,124.2,-0.95684,8e-05,2.95101]
[1780066686095,35.18,73020.15,124.2,-0.95698,8e-05,2.94343]
[1780066690701,35.15,73027.3,124.2,-0.95653,8e-05,2.96824]
[1780066691708,35.15,73032.27,124.2,-0.95615,8e-05,2.98931]
[1780066693164,35.14,73035.15,124.2,-0.95594,8e-05,3.00093]
[1780066693722,35.14,73041.16,124.2,-0.95547,8e-05,3.02693]
[1780066695381,35.14,73041.16,124.2,-0.95547,8e-05,3.02693]
[1780066695415,35.13,73044.3,124.2,-0.95524,8e-05,3.03986]
[1780066696184,35.12,73045.62,124.2,-0.95516,8e-05,3.04443]
[1780066696768,35.12,73047.11,124.2,-0.95506,8e-05,3.04979]
[1780066697776,35.11,73044.24,124.2,-0.95533,8e-05,3.03506]
[1780066699968,35.11,73043.53,124.2,-0.95542,8e-05,3.03028]
[1780066699981,35.1,73039.11,124.2,-0.95581,8e-05,3.0085]
[1780066700946,35.09,73035.37,124.2,-0.95615,8e-05,2.98992]
[1780066701802,35.09,73031.12,124.2,-0.95652,8e-05,2.96908]
[1780066702809,35.08,73029.79,124.2,-0.95666,8e-05,2.96155]
[1780066704425,35.08,73029.79,124.2,-0.95666,8e-05,2.96155]
[1780066704510,35.08,73030.86,124.2,-0.9566,8e-05,2.96491]
[1780066704823,35.07,73033.31,124.2,-0.95642,8e-05,2.97453]
[1780066705830,35.06,73032.06,124.2,-0.95655,8e-05,2.96735]
[1780066706837,35.06,73029.59,124.2,-0.95678,8e-05,2.95465]
[1780066708317,35.05,73031.73,124.2,-0.95663,8e-05,2.96285]
[1780066708855,35.05,73034.63,124.2,-0.95642,8e-05,2.97453]
[1780066710871,35.03,73032.1,124.2,-0.95669,8e-05,2.96003]
[1780066711878,35.03,73030.14,124.2,-0.95695,8e-05,2.94392]
[1780066712913,35.03,73030.14,124.2,-0.95695,8e-05,2.94392]
[1780066713015,35.02,73026.03,124.2,-0.95731,8e-05,2.92388]
[1780066714097,35.02,73020.26,124.2,-0.9578,8e-05,2.89649]
[1780066715094,35.01,73017.21,124.2,-0.95807,8e-05,2.88138]
[1780066715906,35.0,73015.82,124.2,-0.95821,8e-05,2.87369]
[1780066718928,34.99,73019.63,124.2,-0.95798,8e-05,2.88623]
[1780066719935,34.98,73023.34,124.2,-0.95771,8e-05,2.90134]
[1780066720942,34.97,73024.95,124.2,-0.95761,8e-05,2.90708]
[1780066722956,34.96,73023.91,124.2,-0.95775,8e-05,2.89942]
[1780066723963,34.96,73025.21,124.2,-0.95767,8e-05,2.90376]
[1780066725077,34.96,73025.21,124.2,-0.95767,8e-05,2.90376]
[1780066725114,34.95,73021.87,124.2,-0.95797,8e-05,2.8873]
[1780066725714,34.95,73021.87,124.2,-0.95797,8e-05,2.8873]
[1780066726427,34.94,73016.02,124.2,-0.95846,8e-05,2.85972]
[1780066726691,34.94,73016.02,124.2,-0.95846,8e-05,2.85972]
[1780066726822,34.94,73016.02,124.2,-0.95846,8e-05,2.85972]
[1780066727165,34.94,73002.75,124.2,-0.95952,8e-05,2.79964]
[1780066727997,34.93,72989.79,124.2,-0.96054,8e-05,2.74174]
[1780066729004,34.93,72989.33,124.2,-0.9606,8e-05,2.73829]
[1780066730011,34.92,72996.02,124.2,-0.96012,8e-05,2.76583]
[1780066731151,34.92,72996.02,124.2,-0.96012,8e-05,2.76583]
[1780066731420,34.92,72996.02,124.2,-0.96012,8e-05,2.76583]
[1780066731441,34.91,73005.15,124.2,-0.95944,8e-05,2.80427]
[1780066732325,34.91,73005.15,124.2,-0.95944,8e-05,2.80427]
[1780066732335,34.91,73009.05,124.2,-0.95916,8e-05,2.81995]
[1780066733155,34.91,73009.05,124.2,-0.95916,8e-05,2.81995]
[1780066733176,34.9,73011.45,124.2,-0.959,8e-05,2.82907]
[1780066736054,34.88,73012.34,124.2,-0.95901,8e-05,2.82855]
[1780066736745,34.88,73012.34,124.2,-0.95901,8e-05,2.82855]
[1780066737525,34.88,73012.34,124.2,-0.95901,8e-05,2.82855]
[1780066737532,34.88,73013.24,124.2,-0.95897,8e-05,2.83105]
[1780066738607,34.87,73013.1,124.2,-0.959,8e-05,2.82895]
[1780066739144,34.87,73013.1,124.2,-0.959,8e-05,2.82895]
[1780066739180,34.87,73010.4,124.2,-0.95924,8e-05,2.81554]
[1780066740082,34.86,73012.13,124.2,-0.95913,8e-05,2.82169]
[1780066741089,34.85,73015.31,124.2,-0.95891,8e-05,2.83428]
[1780066743103,34.84,73018.0,124.2,-0.95875,8e-05,2.84324]
[1780066744110,34.84,73016.98,124.2,-0.95886,8e-05,2.83722]
[1780066746124,34.82,73015.52,124.2,-0.95903,8e-05,2.82778]
[1780066747329,34.82,73015.52,124.2,-0.95903,8e-05,2.82778]
[1780066747403,34.82,73016.38,124.2,-0.95899,8e-05,2.8301]
[1780066747669,34.82,73016.38,124.2,-0.95899,8e-05,2.8301]
[1780066748138,34.81,73013.97,124.2,-0.9592,8e-05,2.81795]
[1780066749475,34.81,73013.97,124.2,-0.9592,8e-05,2.81795]
[1780066749510,34.81,73008.95,124.2,-0.95962,8e-05,2.79434]
[1780066749866,34.81,73008.95,124.2,-0.95962,8e-05,2.79434]
[1780066750567,34.81,73008.95,124.2,-0.95962,8e-05,2.79434]
[1780066751159,34.79,73005.61,124.2,-0.95993,8e-05,2.77673]
[1780066751779,34.79,73005.61,124.2,-0.95993,8e-05,2.77673]
[1780066752450,34.79,73005.61,124.2,-0.95993,8e-05,2.77673]
[1780066753279,34.79,73005.83,124.2,-0.95994,8e-05,2.77622]
[1780066753706,34.78,73005.87,124.2,-0.95996,8e-05,2.77492]
[1780066757201,34.76,73004.15,124.2,-0.9602,8e-05,2.76149]
[1780066758927,34.75,73004.55,124.2,-0.96019,8e-05,2.76176]
[1780066759256,34.75,73004.55,124.2,-0.96019,8e-05,2.76176]
[1780066759291,34.75,73006.45,124.2,-0.96008,8e-05,2.76859]
[1780066759751,34.75,73006.45,124.2,-0.96008,8e-05,2.76859]
[1780066760222,34.74,73005.25,124.2,-0.96019,8e-05,2.76186]
[1780066761382,34.74,73005.25,124.2,-0.96019,8e-05,2.76186]
[1780066761452,34.73,73006.67,124.2,-0.96011,8e-05,2.76659]
[1780066762410,34.73,73006.67,124.2,-0.96011,8e-05,2.76659]
[1780066762454,34.73,73005.4,124.2,-0.96023,8e-05,2.75957]
[1780066763243,34.72,73007.0,124.2,-0.96014,8e-05,2.76508]
[1780066765978,34.71,73006.96,124.2,-0.96019,8e-05,2.76195]
[1780066766102,34.71,73006.96,124.2,-0.96019,8e-05,2.76195]
[1780066766264,34.7,73006.07,124.2,-0.96029,8e-05,2.75658]
[1780066767360,34.7,73006.07,124.2,-0.96029,8e-05,2.75658]
[1780066770292,34.68,73006.97,124.2,-0.96032,8e-05,2.7546]
[1780066771875,34.67,73006.56,124.2,-0.96046,8e-05,2.7458]
[1780066772306,34.67,73004.7,124.2,-0.96062,8e-05,2.73622]
[1780066772980,34.67,73004.7,124.2,-0.96062,8e-05,2.73622]
[1780066773542,34.67,73004.7,124.2,-0.96062,8e-05,2.73622]
[1780066773575,34.66,73002.81,124.2,-0.96079,8e-05,2.72653]
[1780066774320,34.66,72998.31,124.2,-0.96116,8e-05,2.70557]
[1780066775327,34.65,72996.28,124.2,-0.96134,8e-05,2.69534]
[1780066775888,34.65,72996.28,124.2,-0.96134,8e-05,2.69534]
[1780066776334,34.64,72992.55,124.2,-0.96164,7e-05,2.67783]
[1780066777142,34.64,72992.55,124.2,-0.96164,7e-05,2.67783]
[1780066777341,34.64,72991.43,124.2,-0.96175,7e-05,2.67157]
[1780066778283,34.64,72991.43,124.2,-0.96175,7e-05,2.67157]
[1780066778348,34.63,72990.17,124.2,-0.96187,7e-05,2.66471]
[1780066779355,34.63,72989.06,124.2,-0.96198,7e-05,2.6585]
[1780066780362,34.62,72985.15,124.2,-0.9623,7e-05,2.64037]
[1780066783383,34.6,72985.93,124.2,-0.96232,7e-05,2.63932]
[1780066788418,34.57,72986.14,124.2,-0.96243,7e-05,2.63292]
[1780066789425,34.57,72987.61,124.2,-0.96234,7e-05,2.63771]
[1780066792446,34.55,72988.37,124.2,-0.96237,7e-05,2.63657]
[1780066793562,34.55,72988.37,124.2,-0.96237,7e-05,2.63657]
[1780066793453,34.54,72989.37,124.2,-0.96232,7e-05,2.63937]
[1780066794460,34.54,72993.5,124.2,-0.96204,7e-05,2.65555]
[1780066795467,34.53,72992.35,124.2,-0.96215,7e-05,2.64917]
[1780066796612,34.53,72992.35,124.2,-0.96215,7e-05,2.64917]
[1780066796474,34.52,72987.74,124.2,-0.96251,7e-05,2.62805]
[1780066797481,34.52,72983.63,124.2,-0.96284,7e-05,2.60916]
[1780066798488,34.51,72984.54,124.2,-0.9628,7e-05,2.61156]
[1780066801603,34.5,72984.8,124.2,-0.96283,7e-05,2.60975]
[1780066801519,34.49,72997.95,124.2,-0.96188,7e-05,2.66437]
[1780066802161,34.49,72997.95,124.2,-0.96188,7e-05,2.66437]
[1780066802517,34.49,73002.79,124.2,-0.96155,8e-05,2.68374]
[1780066802845,34.49,73002.79,124.2,-0.96155,8e-05,2.68374]
[1780066803524,34.48,72988.79,124.2,-0.96261,7e-05,2.6223]
[1780066803968,34.48,72988.79,124.2,-0.96261,7e-05,2.6223]
[1780066804187,34.48,72988.79,124.2,-0.96261,7e-05,2.6223]
[1780066804531,34.42,72979.18,124.2,-0.96357,7e-05,2.56729]
[1780066805538,34.42,72984.08,124.2,-0.96324,7e-05,2.58646]
[1780066806545,34.41,72983.11,124.2,-0.96333,7e-05,2.58091]
[1780066806652,34.41,72983.11,124.2,-0.96333,7e-05,2.58091]
[1780066807552,34.35,72980.6,124.2,-0.96376,7e-05,2.55597]
[1780066808562,34.34,72982.11,124.2,-0.96368,7e-05,2.56085]
[1780066809027,34.34,72982.11,124.2,-0.96368,7e-05,2.56085]
[1780066809568,34.34,72986.85,124.2,-0.96336,7e-05,2.57935]
[1780066809815,34.34,72986.85,124.2,-0.96336,7e-05,2.57935]
[1780066810576,34.33,72988.67,124.2,-0.96325,7e-05,2.58558]
[1780066811583,34.33,72989.41,124.2,-0.96323,7e-05,2.58725]
[1780066813597,34.32,72990.4,124.2,-0.9632,7e-05,2.58852]
[1780066814320,34.32,72990.4,124.2,-0.9632,7e-05,2.58852]
[1780066814605,34.31,72987.84,124.2,-0.96342,7e-05,2.57624]
[1780066815013,34.31,72987.84,124.2,-0.96342,7e-05,2.57624]
[1780066815516,34.31,72987.84,124.2,-0.96342,7e-05,2.57624]
[1780066815615,34.3,72984.4,124.2,-0.96369,7e-05,2.5603]
[1780066816621,34.24,72981.39,124.2,-0.96416,7e-05,2.53329]
[1780066818094,34.24,72981.79,124.2,-0.96415,7e-05,2.53351]
[1780066818635,34.23,72988.19,124.2,-0.96372,7e-05,2.55891]
[1780066819642,34.23,72991.56,124.2,-0.9635,7e-05,2.57166]
[1780066820664,34.22,72993.16,124.2,-0.96341,7e-05,2.57696]
[1780066822663,34.21,72992.04,124.2,-0.96354,7e-05,2.56931]
[1780066824677,34.2,72992.9,124.2,-0.96353,7e-05,2.57002]
[1780066825684,34.19,72994.71,124.2,-0.96342,7e-05,2.57622]
[1780066826589,34.19,72994.71,124.2,-0.96342,7e-05,2.57622]
[1780066826691,34.18,72997.58,124.2,-0.96324,7e-05,2.58692]
[1780066829061,34.17,72999.81,124.2,-0.96315,7e-05,2.59201]
[1780066829801,34.17,72999.81,124.2,-0.96315,7e-05,2.59201]
[1780066831183,34.17,72999.16,124.2,-0.9632,7e-05,2.58924]
[1780066831250,34.15,72997.52,124.2,-0.96344,7e-05,2.57399]
[1780066831726,34.15,72991.17,124.2,-0.9639,7e-05,2.54718]
[1780066832733,34.09,72985.06,124.2,-0.96459,7e-05,2.50719]
[1780066833740,34.09,72974.51,124.2,-0.96536,7e-05,2.46204]
[1780066834747,34.03,72973.82,124.2,-0.96565,7e-05,2.44493]
[1780066836395,34.03,72973.82,124.2,-0.96565,7e-05,2.44493]
[1780066836686,34.02,72973.73,124.2,-0.9657,7e-05,2.44168]
[1780066837457,34.02,72973.73,124.2,-0.9657,7e-05,2.44168]
[1780066837524,33.96,72966.71,124.2,-0.96643,7e-05,2.39882]
[1780066838545,33.96,72961.66,124.2,-0.96677,7e-05,2.37839]
[1780066839178,33.96,72953.94,124.2,-0.9673,7e-05,2.34739]
[1780066840480,33.96,72952.04,124.2,-0.96742,7e-05,2.3398]
[1780066841798,33.96,72946.63,124.2,-0.96778,7e-05,2.3183]
[1780066842807,33.96,72944.43,124.2,-0.96793,7e-05,2.30959]
[1780066844820,33.96,72951.05,124.2,-0.96749,7e-05,2.33586]
[1780066846360,33.96,72951.05,124.2,-0.96749,7e-05,2.33586]
[1780066846457,33.96,72956.46,124.2,-0.96713,7e-05,2.35748]
[1780066846834,33.96,72958.35,124.2,-0.967,7e-05,2.36506]
[1780066847719,33.96,72958.35,124.2,-0.967,7e-05,2.36506]
[1780066848848,33.96,72956.86,124.2,-0.9671,7e-05,2.35908]
[1780066849855,33.95,72952.57,124.2,-0.96741,7e-05,2.3405]
[1780066851997,33.95,72948.94,124.2,-0.96765,7e-05,2.32605]
[1780066853295,33.95,72936.93,124.2,-0.96844,7e-05,2.27869]
[1780066854038,33.95,72936.93,124.2,-0.96844,7e-05,2.27869]
[1780066854081,33.95,72932.73,124.2,-0.96871,6e-05,2.26229]
[1780066855688,33.95,72927.3,124.2,-0.96906,6e-05,2.24121]
[1780066856564,33.95,72926.46,124.2,-0.96912,6e-05,2.23796]
[1780066857567,33.95,72924.54,124.2,-0.96924,6e-05,2.23055]
[1780066857913,33.95,72921.82,124.2,-0.96941,6e-05,2.22008]
[1780066859580,33.95,72921.82,124.2,-0.96941,6e-05,2.22008]
[1780066859590,33.95,72920.11,124.2,-0.96952,6e-05,2.21351]
[1780066860067,33.95,72920.11,124.2,-0.96952,6e-05,2.21351]
[1780066860711,33.95,72914.77,124.2,-0.96986,6e-05,2.1931]
[1780066861047,33.95,72903.53,124.2,-0.97056,6e-05,2.15057]
[1780066862555,33.95,72903.53,124.2,-0.97056,6e-05,2.15057]
[1780066862620,33.95,72900.14,124.2,-0.97076,6e-05,2.13786]
[1780066862948,33.95,72899.46,124.2,-0.9708,6e-05,2.13532]
[1780066864962,33.95,72898.33,124.2,-0.97087,6e-05,2.1311]
[1780066868139,33.95,72898.87,124.2,-0.97084,6e-05,2.13311]
[1780066868500,33.95,72896.44,124.2,-0.97099,6e-05,2.12405]
[1780066868991,33.95,72893.24,124.2,-0.97118,6e-05,2.11216]
[1780066870222,33.95,72893.24,124.2,-0.97118,6e-05,2.11216]
[1780066870391,33.95,72893.24,124.2,-0.97118,6e-05,2.11216]
[1780066870427,33.95,72895.47,124.2,-0.97105,6e-05,2.12044]
[1780066871529,33.95,72898.31,124.2,-0.97087,6e-05,2.13102]
[1780066872708,33.95,72906.14,124.2,-0.97039,6e-05,2.16039]
[1780066873472,33.95,72916.52,124.2,-0.96977,6e-05,2.19865]
[1780066874037,33.94,72920.77,124.2,-0.96952,6e-05,2.21375]
[1780066875044,33.94,72920.56,124.2,-0.96955,6e-05,2.21172]
[1780066877061,33.93,72919.64,124.2,-0.96965,6e-05,2.2057]
[1780066878068,33.92,72921.26,124.2,-0.96957,6e-05,2.21066]
[1780066879075,33.91,72925.89,124.2,-0.9693,6e-05,2.22723]
[1780066882096,33.9,72929.3,124.2,-0.96914,6e-05,2.23663]
[1780066883103,33.89,72931.38,124.2,-0.96903,6e-05,2.24341]
[1780066884110,33.89,72929.29,124.2,-0.96916,6e-05,2.23532]
[1780066885452,33.89,72927.93,124.2,-0.96925,6e-05,2.23006]
[1780066886125,33.89,72926.36,124.2,-0.96935,6e-05,2.224]
[1780066887132,33.89,72920.79,124.2,-0.9697,6e-05,2.20261]
[1780066888585,33.89,72930.15,124.2,-0.96911,6e-05,2.23865]
[1780066889148,33.89,72936.44,124.2,-0.9687,6e-05,2.2631]
[1780066890155,33.89,72939.21,124.2,-0.96852,7e-05,2.27393]
[1780066892532,33.89,72939.69,124.2,-0.96856,7e-05,2.2708]
[1780066892564,33.89,72942.6,124.2,-0.96839,7e-05,2.28086]
[1780066892780,33.89,72942.6,124.2,-0.96839,7e-05,2.28086]
[1780066893163,33.89,72942.6,124.2,-0.96839,7e-05,2.28086]
[1780066893509,33.89,72942.6,124.2,-0.96839,7e-05,2.28086]
[1780066893742,33.89,72942.6,124.2,-0.96839,7e-05,2.28086]
[1780066893529,33.88,72952.62,124.2,-0.96775,7e-05,2.31931]
[1780066894284,33.88,72952.62,124.2,-0.96775,7e-05,2.31931]
[1780066894323,33.88,72952.62,124.2,-0.96775,7e-05,2.31931]
[1780066894485,33.88,72971.34,124.2,-0.96651,7e-05,2.39332]
[1780066895553,33.88,72971.34,124.2,-0.96651,7e-05,2.39332]
[1780066895580,33.87,72987.25,124.2,-0.96542,7e-05,2.45759]
[1780066896199,33.87,72988.85,124.2,-0.96531,7e-05,2.46422]
[1780066897661,33.86,72987.13,124.2,-0.96548,7e-05,2.45421]
[1780066898355,33.86,72987.13,124.2,-0.96548,7e-05,2.45421]
[1780066900230,33.85,72987.4,124.2,-0.96551,7e-05,2.45247]
[1780066900268,33.85,72987.4,124.2,-0.96551,7e-05,2.45247]
[1780066900361,33.84,72989.63,124.2,-0.96537,7e-05,2.46027]
[1780066900839,33.84,72989.63,124.2,-0.96537,7e-05,2.46027]
[1780066901236,33.84,72984.19,124.2,-0.96578,7e-05,2.43636]
[1780066902229,33.84,72984.19,124.2,-0.96578,7e-05,2.43636]
[1780066902361,33.84,72984.19,124.2,-0.96578,7e-05,2.43636]
[1780066902419,33.84,72984.19,124.2,-0.96578,7e-05,2.43636]
[1780066903588,33.83,72984.17,124.2,-0.96581,7e-05,2.43484]
[1780066903663,33.83,72991.68,124.2,-0.9653,7e-05,2.46449]
[1780066904257,33.82,72995.57,124.2,-0.96505,7e-05,2.47924]
[1780066906471,33.82,72995.07,124.2,-0.96509,7e-05,2.47715]
[1780066906576,33.81,72995.35,124.2,-0.96512,7e-05,2.47541]
[1780066907278,33.8,72994.23,124.2,-0.96522,7e-05,2.46929]
[1780066909106,33.8,72994.86,124.2,-0.9652,7e-05,2.47046]
[1780066909276,33.8,72994.86,124.2,-0.9652,7e-05,2.47046]
[1780066909292,33.79,72997.65,124.2,-0.96503,7e-05,2.48064]
[1780066910179,33.79,72997.65,124.2,-0.96503,7e-05,2.48064]
[1780066910299,33.79,73008.96,124.2,-0.96424,7e-05,2.52706]
[1780066911180,33.79,73008.96,124.2,-0.96424,7e-05,2.52706]
[1780066911652,33.79,73008.96,124.2,-0.96424,7e-05,2.52706]
[1780066911720,33.78,73008.83,124.2,-0.96427,7e-05,2.52533]
[1780066912151,33.78,73008.83,124.2,-0.96427,7e-05,2.52533]
[1780066912486,33.77,73006.86,124.2,-0.96443,7e-05,2.51554]
[1780066913323,33.77,73008.11,124.2,-0.96436,7e-05,2.51965]
[1780066914330,33.76,73009.22,124.2,-0.96431,7e-05,2.52288]
[1780066915337,33.76,73010.21,124.2,-0.96426,7e-05,2.5256]
[1780066916264,33.76,73010.21,124.2,-0.96426,7e-05,2.5256]
[1780066916676,33.76,73010.21,124.2,-0.96426,7e-05,2.5256]
[1780066916710,33.76,73010.21,124.2,-0.96426,7e-05,2.5256]
[1780066916724,33.75,73014.73,124.2,-0.96395,7e-05,2.54359]
[1780066917166,33.75,73014.73,124.2,-0.96395,7e-05,2.54359]
[1780066917351,33.75,73018.43,124.2,-0.9637,7e-05,2.55814]
[1780066918487,33.74,73020.65,124.2,-0.96356,7e-05,2.5664]
[1780066919784,33.74,73020.65,124.2,-0.96356,7e-05,2.5664]
[1780066920373,33.73,73018.19,124.2,-0.96379,7e-05,2.5534]
[1780066921379,33.73,73011.34,124.2,-0.96431,7e-05,2.52307]
[1780066922386,33.72,73008.62,124.2,-0.96453,7e-05,2.51011]
[1780066924676,33.72,73009.33,124.2,-0.9645,7e-05,2.51164]
[1780066924745,33.71,73014.7,124.2,-0.96413,7e-05,2.53321]
[1780066925407,33.71,73022.52,124.2,-0.96358,7e-05,2.56537]
[1780066926740,33.7,73024.37,124.2,-0.96347,7e-05,2.57206]
[1780066927421,33.7,73028.19,124.2,-0.96321,7e-05,2.58723]
[1780066928428,33.69,73030.17,124.2,-0.96308,7e-05,2.59449]
[1780066929435,33.69,73028.56,124.2,-0.96322,7e-05,2.58625]
[1780066930441,33.68,73031.64,124.2,-0.96302,7e-05,2.59827]
[1780066933463,33.68,73029.54,124.2,-0.96317,7e-05,2.5892]
[1780066934725,33.68,73031.5,124.2,-0.96303,7e-05,2.59767]
[1780066937545,33.68,73031.32,124.2,-0.96306,7e-05,2.5956]
[1780066937773,33.68,73031.32,124.2,-0.96306,7e-05,2.5956]
[1780066937810,33.68,73029.46,124.2,-0.9632,7e-05,2.58757]
[1780066938498,33.68,73031.4,124.2,-0.96306,7e-05,2.59595]
[1780066938843,33.68,73031.4,124.2,-0.96306,7e-05,2.59595]
[1780066938858,33.68,73031.4,124.2,-0.96306,7e-05,2.59595]
[1780066938871,33.68,73031.4,124.2,-0.96306,7e-05,2.59595]
[1780066939505,33.68,73036.28,124.2,-0.96269,8e-05,2.6171]
[1780066940512,33.68,73039.78,124.2,-0.96243,8e-05,2.63234]
[1780066942533,33.68,73039.07,124.2,-0.96248,8e-05,2.62924]
[1780066942546,33.68,73041.93,124.2,-0.96226,8e-05,2.64173]
[1780066943535,33.68,73043.9,124.2,-0.96211,8e-05,2.65036]
[1780066944061,33.68,73043.9,124.2,-0.96211,8e-05,2.65036]
[1780066944540,33.68,73042.01,124.2,-0.96226,8e-05,2.64208]
[1780066945547,33.67,73039.69,124.2,-0.96244,8e-05,2.63164]
[1780066947026,33.67,73040.29,124.2,-0.96242,8e-05,2.63276]
[1780066947560,33.66,73042.53,124.2,-0.96228,8e-05,2.64105]
[1780066948037,33.66,73042.53,124.2,-0.96228,8e-05,2.64105]
[1780066948134,33.66,73042.53,124.2,-0.96228,8e-05,2.64105]
[1780066948443,33.66,73042.53,124.2,-0.96228,8e-05,2.64105]
[1780066949576,33.66,73040.52,124.2,-0.96246,8e-05,2.63048]
[1780066950583,33.65,73037.78,124.2,-0.96267,8e-05,2.61825]
[1780066951390,33.65,73037.78,124.2,-0.96267,8e-05,2.61825]
[1780066951590,33.65,73026.11,124.2,-0.96362,7e-05,2.5622]
[1780066952597,33.65,73007.91,124.2,-0.96494,7e-05,2.48481]
[1780066953152,33.65,73007.91,124.2,-0.96494,7e-05,2.48481]
[1780066953595,33.65,73007.91,124.2,-0.96494,7e-05,2.48481]
[1780066953605,33.65,73007.91,124.2,-0.96494,7e-05,2.48481]
[1780066953607,33.65,72997.6,124.2,-0.96568,7e-05,2.44174]
[1780066954807,33.65,72993.22,124.2,-0.96598,7e-05,2.42362]
[1780066955621,33.65,72994.5,124.2,-0.96589,7e-05,2.4289]
[1780066956628,33.65,72997.05,124.2,-0.96571,7e-05,2.43946]
[1780066957635,33.65,73000.1,124.2,-0.9655,7e-05,2.45212]
[1780066959848,33.65,72996.11,124.2,-0.96578,7e-05,2.43556]
[1780066960655,33.65,72993.04,124.2,-0.966,7e-05,2.42288]
[1780066962670,33.65,72994.36,124.2,-0.9659,7e-05,2.42833]
[1780066967705,33.65,72994.23,124.2,-0.96591,7e-05,2.42779]
[1780066969719,33.65,72995.55,124.2,-0.96582,7e-05,2.43325]
[1780066970726,33.65,72996.72,124.2,-0.96574,7e-05,2.43809]
[1780066972740,33.65,72998.43,124.2,-0.96564,7e-05,2.44379]
[1780066974754,33.63,73000.64,124.2,-0.96553,7e-05,2.45016]
[1780066975112,33.63,73000.64,124.2,-0.96553,7e-05,2.45016]
[1780066975761,33.63,73003.65,124.2,-0.96534,7e-05,2.46129]
[1780066976768,33.62,73001.99,124.2,-0.96549,7e-05,2.45293]
[1780066977855,33.62,73001.99,124.2,-0.96549,7e-05,2.45293]
[1780066978418,33.62,73001.78,124.2,-0.96553,7e-05,2.45064]
[1780066978793,33.61,72990.9,124.2,-0.96631,7e-05,2.40424]
[1780066979350,33.61,72990.9,124.2,-0.96631,7e-05,2.40424]
[1780066979798,33.61,73002.06,124.2,-0.96555,7e-05,2.44898]
[1780066980344,33.61,73002.06,124.2,-0.96555,7e-05,2.44898]
[1780066980812,33.61,73002.06,124.2,-0.96555,7e-05,2.44898]
[1780066980805,33.6,73011.53,124.2,-0.9649,7e-05,2.48756]
[1780066981812,33.6,73012.02,124.2,-0.96488,7e-05,2.48851]
[1780066981899,33.6,73012.02,124.2,-0.96488,7e-05,2.48851]
[1780066982847,33.6,73012.02,124.2,-0.96488,7e-05,2.48851]
[1780066983831,33.59,73010.37,124.2,-0.96504,7e-05,2.47905]
[1780066984837,33.58,73013.72,124.2,-0.96483,7e-05,2.4918]
[1780066987858,33.57,73015.21,124.2,-0.96478,7e-05,2.4943]
[1780066988865,33.56,73014.27,124.2,-0.96487,7e-05,2.48927]
[1780066991886,33.56,73011.87,124.2,-0.96507,7e-05,2.47771]
[1780066992893,33.55,73010.42,124.2,-0.9652,7e-05,2.47015]
[1780066993900,33.55,73003.48,124.2,-0.96569,7e-05,2.44114]
[1780066994906,33.55,73001.5,124.2,-0.96583,7e-05,2.43291]
[1780066996921,33.55,73006.68,124.2,-0.96546,7e-05,2.45447]
[1780066997928,33.54,73009.79,124.2,-0.96527,7e-05,2.46602]
[1780067000948,33.54,73008.52,124.2,-0.96538,7e-05,2.45918]
[1780067002776,33.54,73008.52,124.2,-0.96538,7e-05,2.45918]
[1780067002798,33.54,73006.62,124.2,-0.96552,7e-05,2.45123]
[1780067003204,33.54,73006.62,124.2,-0.96552,7e-05,2.45123]
[1780067003458,33.54,73006.62,124.2,-0.96552,7e-05,2.45123]
[1780067003757,33.53,73011.62,124.2,-0.96518,7e-05,2.47108]
[1780067004437,33.53,73011.62,124.2,-0.96518,7e-05,2.47108]
[1780067004485,33.53,73027.65,124.2,-0.96404,7e-05,2.53779]
[1780067004982,33.53,73034.36,124.2,-0.96355,7e-05,2.56659]
[1780067005913,33.53,73034.36,124.2,-0.96355,7e-05,2.56659]
[1780067006469,33.53,73034.36,124.2,-0.96355,7e-05,2.56659]
[1780067006555,33.52,73032.16,124.2,-0.96375,7e-05,2.55465]
[1780067006996,33.52,73028.65,124.2,-0.96401,7e-05,2.5396]
[1780067010017,33.5,73026.25,124.2,-0.96426,7e-05,2.52491]
[1780067011024,33.49,73028.21,124.2,-0.96422,7e-05,2.52649]
[1780067013040,33.48,73029.13,124.2,-0.96419,7e-05,2.52807]
[1780067014047,33.48,73030.66,124.2,-0.96408,7e-05,2.53461]
[1780067015056,33.48,73031.5,124.2,-0.96401,7e-05,2.53821]
[1780067016062,33.48,73035.33,124.2,-0.96375,7e-05,2.55346]
[1780067017069,33.47,73037.84,124.2,-0.96359,7e-05,2.56306]
[1780067020091,33.47,73034.01,124.2,-0.96387,7e-05,2.54658]
[1780067022105,33.47,73032.78,124.2,-0.96396,7e-05,2.5413]
[1780067025128,33.47,73030.74,124.2,-0.96411,7e-05,2.53256]
[1780067027142,33.47,73029.64,124.2,-0.96419,7e-05,2.52786]
[1780067030163,33.47,73031.27,124.2,-0.96407,7e-05,2.53483]
[1780067031170,33.47,73032.52,124.2,-0.96398,7e-05,2.54018]
[1780067032674,33.47,73032.52,124.2,-0.96398,7e-05,2.54018]
[1780067032722,33.47,73033.84,124.2,-0.96388,7e-05,2.54585]
[1780067033184,33.47,73037.33,124.2,-0.96363,7e-05,2.56086]
[1780067034668,33.47,73037.33,124.2,-0.96363,7e-05,2.56086]
[1780067034715,33.47,73043.41,124.2,-0.96317,7e-05,2.58715]
[1780067035676,33.47,73043.41,124.2,-0.96317,7e-05,2.58715]
[1780067035798,33.47,73043.41,124.2,-0.96317,7e-05,2.58715]
[1780067035804,33.47,73043.41,124.2,-0.96317,7e-05,2.58715]
[1780067035841,33.47,73046.43,124.2,-0.96295,8e-05,2.60029]
[1780067036573,33.47,73052.15,124.2,-0.96251,8e-05,2.62528]
[1780067037258,33.47,73052.15,124.2,-0.96251,8e-05,2.62528]
[1780067037622,33.47,73052.15,124.2,-0.96251,8e-05,2.62528]
[1780067037710,33.47,73057.35,124.2,-0.96212,8e-05,2.64814]
[1780067038896,33.47,73065.77,124.2,-0.96149,8e-05,2.68408]
[1780067039192,33.47,73065.77,124.2,-0.96149,8e-05,2.68408]
[1780067039908,33.46,73061.18,124.2,-0.96187,8e-05,2.66227]
[1780067040238,33.46,73059.82,124.2,-0.96197,8e-05,2.65626]
[1780067041249,33.46,73059.82,124.2,-0.96197,8e-05,2.65626]
[1780067041256,33.46,73063.3,124.2,-0.96173,8e-05,2.67028]
[1780067042252,33.45,73059.52,124.2,-0.96205,8e-05,2.65217]
[1780067043509,33.45,73059.52,124.2,-0.96205,8e-05,2.65217]
[1780067043541,33.44,73060.58,124.2,-0.96201,8e-05,2.65409]
[1780067044266,33.44,73064.71,124.2,-0.96169,8e-05,2.67239]
[1780067045703,33.44,73064.71,124.2,-0.96169,8e-05,2.67239]
[1780067047886,33.43,73064.53,124.2,-0.96176,8e-05,2.66881]
[1780067047288,33.42,73063.5,124.2,-0.96186,8e-05,2.66284]
[1780067048295,33.42,73067.82,124.2,-0.96155,8e-05,2.68065]
[1780067052407,33.41,73068.47,124.2,-0.96156,8e-05,2.68012]
[1780067052882,33.41,73068.47,124.2,-0.96156,8e-05,2.68012]
[1780067052935,33.4,73080.0,124.2,-0.96069,8e-05,2.72976]
[1780067053453,33.4,73080.0,124.2,-0.96069,8e-05,2.72976]
[1780067053961,33.4,73089.16,124.2,-0.95997,8e-05,2.77058]
[1780067054337,33.4,73087.06,124.2,-0.96014,8e-05,2.76102]
[1780067057085,33.38,73086.56,124.2,-0.96024,8e-05,2.75568]
[1780067058046,33.38,73086.31,124.2,-0.96028,8e-05,2.75305]
[1780067059753,33.38,73085.57,124.2,-0.96034,8e-05,2.74969]
[1780067059802,33.37,73082.94,124.2,-0.96057,8e-05,2.73703]
[1780067060412,33.37,73082.94,124.2,-0.96057,8e-05,2.73703]
[1780067060468,33.37,73076.93,124.2,-0.96105,8e-05,2.70921]
[1780067061400,33.37,73080.05,124.2,-0.96081,8e-05,2.72325]
[1780067062422,33.37,73084.14,124.2,-0.96051,8e-05,2.74032]
[1780067063421,33.36,73086.1,124.2,-0.96037,8e-05,2.74848]
[1780067064428,33.36,73088.02,124.2,-0.96022,8e-05,2.75646]
[1780067066442,33.35,73090.18,124.2,-0.96008,8e-05,2.7648]
[1780067067587,33.35,73090.18,124.2,-0.96008,8e-05,2.7648]
[1780067067681,33.35,73094.02,124.2,-0.95978,8e-05,2.78157]
[1780067068794,33.35,73094.02,124.2,-0.95978,8e-05,2.78157]
[1780067068892,33.35,73096.17,124.2,-0.95964,8e-05,2.78987]
[1780067069141,33.35,73096.17,124.2,-0.95964,8e-05,2.78987]
[1780067069973,33.34,73105.74,124.2,-0.95888,8e-05,2.8323]
[1780067070533,33.34,73105.74,124.2,-0.95888,8e-05,2.8323]
[1780067070887,33.34,73105.74,124.2,-0.95888,8e-05,2.8323]
[1780067070905,33.34,73105.74,124.2,-0.95888,8e-05,2.8323]
[1780067070910,33.33,73110.98,124.2,-0.95848,8e-05,2.85508]
[1780067071478,33.33,73116.45,124.2,-0.9581,8e-05,2.87495]
[1780067072059,33.33,73116.45,124.2,-0.9581,8e-05,2.87495]
[1780067072754,33.33,73119.86,124.2,-0.95783,8e-05,2.88999]
[1780067073262,33.33,73119.86,124.2,-0.95783,8e-05,2.88999]
[1780067073279,33.33,73119.86,124.2,-0.95783,8e-05,2.88999]
[1780067073497,33.33,73119.86,124.2,-0.95783,8e-05,2.88999]
[1780067073536,33.33,73119.86,124.2,-0.95783,8e-05,2.88999]
[1780067073571,33.33,73128.0,124.2,-0.95716,9e-05,2.92742]
[1780067074414,33.33,73128.0,124.2,-0.95716,9e-05,2.92742]
[1780067074872,33.33,73128.0,124.2,-0.95716,9e-05,2.92742]
[1780067074893,33.31,73143.86,124.2,-0.95585,9e-05,3.00003]
[1780067075510,33.31,73146.66,124.2,-0.95561,9e-05,3.01354]
[1780067077068,33.31,73146.39,124.2,-0.95565,9e-05,3.01106]
[1780067077524,33.3,73154.17,124.2,-0.95499,9e-05,3.04761]
[1780067078531,33.3,73159.22,124.2,-0.95457,9e-05,3.07102]
[1780067079538,33.3,73162.45,124.2,-0.9543,9e-05,3.08558]
[1780067080025,33.3,73162.45,124.2,-0.9543,9e-05,3.08558]
[1780067080108,33.3,73162.45,124.2,-0.9543,9e-05,3.08558]
[1780067080546,33.29,73166.6,124.2,-0.95396,9e-05,3.10439]
[1780067083643,33.28,73166.13,124.2,-0.95405,9e-05,3.09945]
[1780067083726,33.28,73166.13,124.2,-0.95405,9e-05,3.09945]
[1780067083730,33.27,73179.25,124.2,-0.95288,9e-05,3.16317]
[1780067084532,33.27,73179.25,124.2,-0.95288,9e-05,3.16317]
[1780067084576,33.27,73178.6,124.2,-0.95296,9e-05,3.15851]
[1780067085582,33.26,73185.9,124.2,-0.95232,9e-05,3.19363]
[1780067086589,33.26,73176.89,124.2,-0.95318,9e-05,3.14698]
[1780067087328,33.26,73176.89,124.2,-0.95318,9e-05,3.14698]
[1780067087409,33.26,73176.89,124.2,-0.95318,9e-05,3.14698]
[1780067087857,33.25,73167.75,124.2,-0.95404,9e-05,3.10011]
[1780067088041,33.25,73167.75,124.2,-0.95404,9e-05,3.10011]
[1780067088912,33.25,73167.75,124.2,-0.95404,9e-05,3.10011]
[1780067088977,33.24,73168.22,124.2,-0.95404,9e-05,3.09981]
[1780067089610,33.24,73172.27,124.2,-0.95368,9e-05,3.11982]
[1780067090543,33.24,73172.27,124.2,-0.95368,9e-05,3.11982]
[1780067090617,33.24,73177.58,124.2,-0.95322,9e-05,3.14457]
[1780067091624,33.23,73181.02,124.2,-0.95294,9e-05,3.16011]
[1780067092999,33.22,73183.92,124.2,-0.95272,9e-05,3.17178]
[1780067093637,33.22,73189.21,124.2,-0.95223,9e-05,3.19833]
[1780067095005,33.21,73187.04,124.2,-0.95249,9e-05,3.18451]
[1780067096665,33.2,73190.16,124.2,-0.95223,9e-05,3.19859]
[1780067097603,33.2,73190.16,124.2,-0.95223,9e-05,3.19859]
[1780067097672,33.2,73193.27,124.2,-0.95196,9e-05,3.21281]
[1780067098679,33.19,73197.03,124.2,-0.95164,9e-05,3.23034]
[1780067099687,33.19,73198.43,124.2,-0.95154,9e-05,3.23593]
[1780067100695,33.13,73200.02,124.2,-0.95167,9e-05,3.22886]
[1780067101084,33.13,73200.02,124.2,-0.95167,9e-05,3.22886]
[1780067101717,33.13,73191.75,124.2,-0.95247,9e-05,3.18554]
[1780067102135,33.13,73191.75,124.2,-0.95247,9e-05,3.18554]
[1780067102670,33.13,73191.75,124.2,-0.95247,9e-05,3.18554]
[1780067102723,33.12,73199.92,124.2,-0.95174,9e-05,3.22522]
[1780067103296,33.12,73199.92,124.2,-0.95174,9e-05,3.22522]
[1780067103730,33.11,73212.86,124.2,-0.95054,0.0001,3.28968]
[1780067104084,33.11,73212.86,124.2,-0.95054,0.0001,3.28968]
[1780067104168,33.11,73212.86,124.2,-0.95054,0.0001,3.28968]
[1780067104410,33.11,73212.86,124.2,-0.95054,0.0001,3.28968]
[1780067104714,33.11,73212.86,124.2,-0.95054,0.0001,3.28968]
[1780067104767,33.11,73212.86,124.2,-0.95054,0.0001,3.28968]
[1780067104840,33.05,73221.78,124.2,-0.94998,0.0001,3.31946]
[1780067105748,32.99,73226.94,124.2,-0.94979,0.0001,3.32993]
[1780067106397,32.99,73226.94,124.2,-0.94979,0.0001,3.32993]
[1780067107793,32.94,73226.75,124.2,-0.95011,0.0001,3.31291]
[1780067107895,32.88,73227.73,124.2,-0.95032,0.0001,3.30188]
[1780067108565,32.88,73227.73,124.2,-0.95032,0.0001,3.30188]
[1780067108772,32.82,73231.24,124.2,-0.95028,0.0001,3.30432]
[1780067109239,32.82,73231.24,124.2,-0.95028,0.0001,3.30432]
[1780067109783,32.81,73233.79,124.2,-0.95006,0.0001,3.31602]
[1780067110792,32.76,73247.2,124.2,-0.94904,0.0001,3.37046]
[1780067111616,32.76,73247.2,124.2,-0.94904,0.0001,3.37046]
[1780067111683,32.76,73247.2,124.2,-0.94904,0.0001,3.37046]
[1780067111820,32.7,73254.24,124.2,-0.94864,0.0001,3.39185]
[1780067112844,32.7,73254.24,124.2,-0.94864,0.0001,3.39185]
[1780067112926,32.69,73256.7,124.2,-0.94842,0.0001,3.40324]
[1780067113821,32.69,73253.06,124.2,-0.94882,0.0001,3.38226]
[1780067115835,32.68,73260.12,124.2,-0.94818,0.0001,3.41643]
[1780067116736,32.68,73260.12,124.2,-0.94818,0.0001,3.41643]
[1780067116887,32.68,73260.12,124.2,-0.94818,0.0001,3.41643]
[1780067117849,32.66,73266.7,124.2,-0.94757,0.0001,3.44827]
[1780067118964,32.66,73266.7,124.2,-0.94757,0.0001,3.44827]
[1780067120413,32.65,73266.59,124.2,-0.94765,0.0001,3.44432]
[1780067120890,32.65,73266.59,124.2,-0.94765,0.0001,3.44432]
[1780067120992,32.65,73264.05,124.2,-0.94794,0.0001,3.42904]
[1780067121879,32.64,73264.93,124.2,-0.94788,0.0001,3.43207]
[1780067123247,32.63,73265.71,124.2,-0.94783,0.0001,3.43457]
[1780067123317,32.63,73265.71,124.2,-0.94783,0.0001,3.43457]
[1780067123894,32.63,73248.22,124.2,-0.94962,0.0001,3.34001]
[1780067124901,32.57,73239.69,124.2,-0.95076,0.0001,3.27883]
[1780067125908,32.51,73233.22,124.2,-0.95169,0.0001,3.22942]
[1780067126915,32.51,73235.48,124.2,-0.9515,0.0001,3.23963]
[1780067128952,32.4,73239.93,124.2,-0.9516,0.0001,3.23428]
[1780067129959,32.35,73233.25,124.2,-0.9525,0.0001,3.18581]
[1780067130965,32.3,73226.28,124.2,-0.95342,9e-05,3.13617]
[1780067131973,32.3,73227.0,124.2,-0.95345,9e-05,3.1326]
[1780067133988,32.29,73230.74,124.2,-0.95315,9e-05,3.14922]
[1780067135086,32.28,73233.25,124.2,-0.95293,9e-05,3.16085]
[1780067135483,32.28,73233.25,124.2,-0.95293,9e-05,3.16085]
[1780067136002,32.28,73218.57,124.2,-0.95433,9e-05,3.08473]
[1780067137008,32.28,73208.71,124.2,-0.95526,9e-05,3.03383]
[1780067137172,32.28,73208.71,124.2,-0.95526,9e-05,3.03383]
[1780067137188,32.28,73208.71,124.2,-0.95526,9e-05,3.03383]
[1780067137821,32.28,73208.71,124.2,-0.95526,9e-05,3.03383]
[1780067138019,32.27,73201.39,124.2,-0.95594,9e-05,2.99618]
[1780067139025,32.27,73213.16,124.2,-0.95489,9e-05,3.05391]
[1780067140032,32.26,73218.29,124.2,-0.95446,9e-05,3.07763]
[1780067141039,32.26,73216.44,124.2,-0.95465,9e-05,3.06713]
[1780067142046,32.25,73218.79,124.2,-0.95446,9e-05,3.07786]
[1780067143053,32.25,73219.87,124.2,-0.95438,9e-05,3.08217]
[1780067145067,32.24,73217.27,124.2,-0.95466,9e-05,3.06671]
[1780067149095,32.22,73211.91,124.2,-0.95523,9e-05,3.03523]
[1780067150102,32.22,73203.51,124.2,-0.95601,9e-05,2.99221]
[1780067151109,32.21,73197.84,124.2,-0.95654,9e-05,2.96311]
[1780067152116,32.21,73196.63,124.2,-0.95666,9e-05,2.95618]
[1780067153743,32.21,73196.63,124.2,-0.95666,9e-05,2.95618]
[1780067153835,32.21,73192.72,124.2,-0.95703,9e-05,2.93599]
[1780067154130,32.2,73188.63,124.2,-0.9574,9e-05,2.91504]
[1780067155137,32.2,73186.4,124.2,-0.95762,9e-05,2.90327]
[1780067156144,32.2,73188.55,124.2,-0.95744,9e-05,2.91289]
[1780067157151,32.19,73190.35,124.2,-0.9573,9e-05,2.92081]
[1780067158158,32.19,73191.34,124.2,-0.95723,9e-05,2.92476]
[1780067160984,32.18,73203.02,124.2,-0.95623,9e-05,2.98053]
[1780067161179,32.18,73201.56,124.2,-0.95639,9e-05,2.97166]
[1780067163041,32.17,73196.82,124.2,-0.95683,9e-05,2.94727]
[1780067164042,32.17,73200.98,124.2,-0.95647,9e-05,2.96687]
[1780067164522,32.17,73203.74,124.2,-0.95624,9e-05,2.97957]
[1780067165207,32.16,73210.96,124.2,-0.95561,9e-05,3.01454]
[1780067166214,32.16,73217.06,124.2,-0.95508,9e-05,3.0441]
[1780067167340,32.16,73217.06,124.2,-0.95508,9e-05,3.0441]
[1780067167349,32.16,73217.06,124.2,-0.95508,9e-05,3.0441]
[1780067167424,32.16,73220.78,124.2,-0.95475,9e-05,3.06176]
[1780067168199,32.16,73220.78,124.2,-0.95475,9e-05,3.06176]
[1780067168895,32.15,73230.81,124.2,-0.95385,9e-05,3.11159]
[1780067169587,32.15,73230.81,124.2,-0.95385,9e-05,3.11159]
[1780067169989,32.15,73241.21,124.2,-0.95289,0.0001,3.16333]
[1780067170242,32.14,73248.92,124.2,-0.95218,0.0001,3.20199]
[1780067171903,32.14,73248.92,124.2,-0.95218,0.0001,3.20199]
[1780067171940,32.14,73254.23,124.2,-0.95169,0.0001,3.22834]
[1780067172212,32.14,73254.23,124.2,-0.95169,0.0001,3.22834]
[1780067172935,32.13,73248.07,124.2,-0.95231,0.0001,3.19482]
[1780067173869,32.13,73248.07,124.2,-0.95231,0.0001,3.19482]
[1780067174073,32.13,73240.94,124.2,-0.95302,9e-05,3.15655]
[1780067174879,32.13,73240.94,124.2,-0.95302,9e-05,3.15655]
[1780067174933,32.12,73242.92,124.2,-0.95286,0.0001,3.1655]
[1780067175241,32.12,73242.92,124.2,-0.95286,0.0001,3.1655]
[1780067175991,32.12,73240.39,124.2,-0.95312,9e-05,3.15114]
[1780067176285,32.11,73238.26,124.2,-0.95335,9e-05,3.13891]
[1780067177726,32.11,73238.26,124.2,-0.95335,9e-05,3.13891]
[1780067177731,32.11,73238.57,124.2,-0.95334,9e-05,3.13926]
[1780067178298,32.1,73237.34,124.2,-0.95348,9e-05,3.1317]
[1780067179949,32.1,73237.34,124.2,-0.95348,9e-05,3.1317]
[1780067180039,32.1,73233.09,124.2,-0.9539,9e-05,3.10869]
[1780067180609,32.1,73233.09,124.2,-0.9539,9e-05,3.10869]
[1780067180673,32.1,73226.49,124.2,-0.95454,9e-05,3.07388]
[1780067181543,32.1,73226.49,124.2,-0.95454,9e-05,3.07388]
[1780067181785,32.1,73226.49,124.2,-0.95454,9e-05,3.07388]
[1780067181841,32.09,73215.59,124.2,-0.95556,9e-05,3.01775]
[1780067182327,32.08,73219.74,124.2,-0.95521,9e-05,3.03697]
[1780067184210,32.08,73219.94,124.2,-0.95521,9e-05,3.0369]
[1780067185118,32.08,73219.94,124.2,-0.95521,9e-05,3.0369]
[1780067185148,32.07,73217.03,124.2,-0.95551,9e-05,3.02016]
[1780067186289,32.07,73217.14,124.2,-0.9555,9e-05,3.02071]
[1780067186530,32.07,73218.47,124.2,-0.9554,9e-05,3.02635]
[1780067187362,32.07,73220.59,124.2,-0.95523,9e-05,3.03597]
[1780067188369,32.06,73221.75,124.2,-0.95514,9e-05,3.04075]
[1780067191230,32.05,73221.53,124.2,-0.9552,9e-05,3.03749]
[1780067191497,32.05,73221.53,124.2,-0.9552,9e-05,3.03749]
[1780067192755,32.05,73221.22,124.2,-0.95533,9e-05,3.02901]
[1780067193404,32.04,73218.58,124.2,-0.95561,9e-05,3.01362]
[1780067195419,32.03,73217.13,124.2,-0.95578,9e-05,3.00429]
[1780067196426,32.03,73215.31,124.2,-0.95596,9e-05,2.99416]
[1780067197951,32.03,73215.31,124.2,-0.95596,9e-05,2.99416]
[1780067198288,32.03,73215.51,124.2,-0.95596,9e-05,2.99416]
[1780067198535,32.03,73215.51,124.2,-0.95596,9e-05,2.99416]
[1780067198570,32.02,73218.43,124.2,-0.95571,9e-05,3.00782]
[1780067199466,32.02,73218.43,124.2,-0.95571,9e-05,3.00782]
[1780067199496,32.02,73228.82,124.2,-0.95478,9e-05,3.05925]
[1780067200454,32.02,73229.01,124.2,-0.95478,9e-05,3.05914]
[1780067202568,32.01,73228.38,124.2,-0.95486,9e-05,3.05487]
[1780067202635,32.01,73231.8,124.2,-0.95456,9e-05,3.07117]
[1780067203296,32.01,73231.8,124.2,-0.95456,9e-05,3.07117]
[1780067203719,32.01,73231.8,124.2,-0.95456,9e-05,3.07117]
[1780067203821,32.0,73238.11,124.2,-0.95399,9e-05,3.10229]
[1780067204486,32.0,73242.29,124.2,-0.95362,9e-05,3.1226]
[1780067206002,32.0,73242.29,124.2,-0.95362,9e-05,3.1226]
[1780067207512,31.99,73239.81,124.2,-0.95392,9e-05,3.10634]
[1780067208514,31.98,73238.79,124.2,-0.95404,9e-05,3.09996]
[1780067211535,31.9,73241.56,124.2,-0.95421,9e-05,3.09061]
[1780067212541,31.86,73243.08,124.2,-0.95427,9e-05,3.08732]
[1780067216141,31.78,73243.13,124.2,-0.95467,9e-05,3.06584]
[1780067215566,31.74,73246.86,124.2,-0.95452,9e-05,3.07437]
[1780067216572,31.74,73253.77,124.2,-0.95388,9e-05,3.10889]
[1780067219593,31.73,73252.9,124.2,-0.95403,9e-05,3.101]
[1780067220600,31.72,73250.29,124.2,-0.9543,9e-05,3.08642]
[1780067221607,31.72,73242.01,124.2,-0.95509,9e-05,3.04288]
[1780067222614,31.72,73244.42,124.2,-0.95488,9e-05,3.05417]
[1780067224172,31.72,73244.42,124.2,-0.95488,9e-05,3.05417]
[1780067223820,31.71,73257.94,124.2,-0.95363,0.0001,3.12278]
[1780067224522,31.71,73257.94,124.2,-0.95363,0.0001,3.12278]
[1780067224945,31.71,73266.87,124.2,-0.9528,0.0001,3.16819]
[1780067225636,31.71,73270.76,124.2,-0.95242,0.0001,3.18835]
[1780067227056,31.71,73270.76,124.2,-0.95242,0.0001,3.18835]
[1780067227176,31.71,73270.76,124.2,-0.95242,0.0001,3.18835]
[1780067227343,31.71,73270.06,124.2,-0.9525,0.0001,3.18438]
[1780067227472,31.71,73270.06,124.2,-0.9525,0.0001,3.18438]
[1780067227619,31.71,73270.06,124.2,-0.9525,0.0001,3.18438]
[1780067227650,31.7,73274.04,124.2,-0.95212,0.0001,3.20505]
[1780067228775,31.7,73285.32,124.2,-0.95101,0.0001,3.26462]
[1780067229933,31.7,73285.32,124.2,-0.95101,0.0001,3.26462]
[1780067229968,31.7,73296.13,124.2,-0.94992,0.0001,3.32272]
[1780067230246,31.7,73296.13,124.2,-0.94992,0.0001,3.32272]
[1780067230671,31.7,73310.92,124.2,-0.94841,0.0001,3.40323]
[1780067231561,31.7,73310.92,124.2,-0.94841,0.0001,3.40323]
[1780067231700,31.7,73310.92,124.2,-0.94841,0.0001,3.40323]
[1780067231710,31.7,73310.92,124.2,-0.94841,0.0001,3.40323]
[1780067231800,31.7,73310.92,124.2,-0.94841,0.0001,3.40323]
[1780067231853,31.7,73319.91,124.2,-0.94747,0.00011,3.45263]
[1780067232848,31.7,73319.91,124.2,-0.94747,0.00011,3.45263]
[1780067233038,31.7,73338.26,124.2,-0.94554,0.00011,3.55392]
[1780067234212,31.7,73341.84,124.2,-0.94517,0.00011,3.57284]
[1780067234258,31.7,73341.84,124.2,-0.94517,0.00011,3.57284]
[1780067235077,31.7,73341.84,124.2,-0.94517,0.00011,3.57284]
[1780067235181,31.69,73336.0,124.2,-0.94583,0.00011,3.53864]
[1780067236095,31.69,73336.0,124.2,-0.94583,0.00011,3.53864]
[1780067236734,31.69,73357.47,124.2,-0.94349,0.00011,3.65987]
[1780067237676,31.69,73357.47,124.2,-0.94349,0.00011,3.65987]
[1780067237839,31.69,73357.47,124.2,-0.94349,0.00011,3.65987]
[1780067237876,31.69,73367.87,124.2,-0.94233,0.00011,3.71929]
[1780067238780,31.69,73367.87,124.2,-0.94233,0.00011,3.71929]
[1780067238926,31.69,73380.37,124.2,-0.94092,0.00012,3.79147]
[1780067239760,31.68,73379.76,124.2,-0.941,0.00012,3.78719]
[1780067241214,31.64,73375.76,124.2,-0.94173,0.00011,3.7504]
[1780067242781,31.63,73374.58,124.2,-0.94187,0.00011,3.74289]
[1780067243968,31.63,73371.29,124.2,-0.94226,0.00011,3.72315]
[1780067244798,31.63,73360.08,124.2,-0.94353,0.00011,3.65785]
[1780067245322,31.63,73360.08,124.2,-0.94353,0.00011,3.65785]
[1780067245806,31.63,73368.23,124.2,-0.94263,0.00011,3.70432]
[1780067246839,31.63,73380.96,124.2,-0.94118,0.00012,3.77841]
[1780067248389,31.63,73380.96,124.2,-0.94118,0.00012,3.77841]
[1780067247920,31.63,73378.41,124.2,-0.94148,0.00011,3.76293]
[1780067248810,31.63,73378.41,124.2,-0.94148,0.00011,3.76293]
[1780067248927,31.62,73378.77,124.2,-0.94145,0.00011,3.76435]
[1780067249645,31.62,73378.77,124.2,-0.94145,0.00011,3.76435]
[1780067249849,31.62,73378.77,124.2,-0.94145,0.00011,3.76435]
[1780067250047,31.62,73378.77,124.2,-0.94145,0.00011,3.76435]
[1780067250154,31.62,73395.2,124.2,-0.93955,0.00012,3.86105]
[1780067250976,31.62,73395.2,124.2,-0.93955,0.00012,3.86105]
[1780067251011,31.62,73395.2,124.2,-0.93955,0.00012,3.86105]
[1780067251199,31.62,73417.83,124.2,-0.93695,0.00012,3.9893]
[1780067252106,31.62,73417.83,124.2,-0.93695,0.00012,3.9893]
[1780067252412,31.62,73417.83,124.2,-0.93695,0.00012,3.9893]
[1780067251960,31.62,73410.01,124.2,-0.93789,0.00012,3.94219]
[1780067252962,31.62,73404.29,124.2,-0.93859,0.00012,3.90716]
[1780067254229,31.62,73404.45,124.2,-0.93859,0.00012,3.90716]
[1780067254662,31.62,73404.45,124.2,-0.93859,0.00012,3.90716]
[1780067254959,31.62,73404.45,124.2,-0.93859,0.00012,3.90716]
[1780067256197,31.61,73405.14,124.2,-0.93853,0.00012,3.9104]
[1780067256356,31.61,73406.0,124.2,-0.93844,0.00012,3.91466]
[1780067256558,31.61,73406.0,124.2,-0.93844,0.00012,3.91466]
[1780067257220,31.61,73406.0,124.2,-0.93844,0.00012,3.91466]
[1780067257239,31.58,73388.23,124.2,-0.94071,0.00012,3.80039]
[1780067258075,31.56,73372.27,124.2,-0.94268,0.00011,3.70016]
[1780067258748,31.56,73372.27,124.2,-0.94268,0.00011,3.70016]
[1780067259199,31.56,73373.56,124.2,-0.94254,0.00011,3.70709]
[1780067259949,31.56,73373.56,124.2,-0.94254,0.00011,3.70709]
[1780067260086,31.56,73382.68,124.2,-0.9415,0.00011,3.76024]
[1780067260557,31.56,73382.68,124.2,-0.9415,0.00011,3.76024]
[1780067260757,31.56,73382.68,124.2,-0.9415,0.00011,3.76024]
[1780067261006,31.56,73382.68,124.2,-0.9415,0.00011,3.76024]
[1780067261116,31.56,73382.68,124.2,-0.9415,0.00011,3.76024]
[1780067261158,31.53,73401.74,124.2,-0.9394,0.00012,3.86651]
[1780067261509,31.53,73401.74,124.2,-0.9394,0.00012,3.86651]
[1780067262037,31.53,73396.05,124.2,-0.94009,0.00012,3.83192]
[1780067262935,31.53,73396.05,124.2,-0.94009,0.00012,3.83192]
[1780067263046,31.53,73394.16,124.2,-0.94033,0.00012,3.81998]
[1780067263964,31.53,73394.16,124.2,-0.94033,0.00012,3.81998]
[1780067264052,31.53,73400.06,124.2,-0.93965,0.00012,3.85421]
[1780067264763,31.53,73400.06,124.2,-0.93965,0.00012,3.85421]
[1780067265230,31.53,73400.06,124.2,-0.93965,0.00012,3.85421]
[1780067265060,31.52,73402.28,124.2,-0.9394,0.00012,3.86662]
[1780067265468,31.52,73402.28,124.2,-0.9394,0.00012,3.86662]
[1780067265470,31.52,73402.28,124.2,-0.9394,0.00012,3.86662]
[1780067265632,31.52,73402.28,124.2,-0.9394,0.00012,3.86662]
[1780067266257,31.52,73402.28,124.2,-0.9394,0.00012,3.86662]
[1780067267075,31.52,73395.84,124.2,-0.94019,0.00012,3.82677]
[1780067269087,31.51,73393.82,124.2,-0.94046,0.00012,3.81332]
[1780067269412,31.51,73393.82,124.2,-0.94046,0.00012,3.81332]
[1780067269548,31.51,73393.82,124.2,-0.94046,0.00012,3.81332]
[1780067271101,31.51,73390.4,124.2,-0.94089,0.00012,3.79169]
[1780067274122,31.5,73386.55,124.2,-0.94137,0.00012,3.76699]
[1780067274585,31.5,73386.55,124.2,-0.94137,0.00012,3.76699]
[1780067275129,31.5,73381.7,124.2,-0.94194,0.00011,3.73794]
[1780067276248,31.5,73381.7,124.2,-0.94194,0.00011,3.73794]
[1780067276135,31.5,73377.03,124.2,-0.94249,0.00011,3.71012]
[1780067276765,31.5,73377.03,124.2,-0.94249,0.00011,3.71012]
[1780067276782,31.5,73377.03,124.2,-0.94249,0.00011,3.71012]
[1780067277143,31.5,73388.23,124.2,-0.94121,0.00012,3.77503]
[1780067278150,31.49,73391.24,124.2,-0.94088,0.00012,3.79208]
[1780067279157,31.49,73390.03,124.2,-0.94103,0.00012,3.78427]
[1780067281174,31.49,73388.72,124.2,-0.94121,0.00012,3.7752]
[1780067281899,31.49,73388.72,124.2,-0.94121,0.00012,3.7752]
[1780067282181,31.48,73378.32,124.2,-0.94242,0.00011,3.71369]
[1780067283005,31.48,73378.32,124.2,-0.94242,0.00011,3.71369]
[1780067283189,31.48,73384.59,124.2,-0.94171,0.00011,3.74974]
[1780067284196,31.48,73393.81,124.2,-0.94066,0.00012,3.80333]
[1780067285244,31.48,73407.22,124.2,-0.93909,0.00012,3.8823]
[1780067286210,31.48,73410.6,124.2,-0.9387,0.00012,3.90213]
[1780067287277,31.48,73410.6,124.2,-0.9387,0.00012,3.90213]
[1780067287217,31.47,73414.47,124.2,-0.93825,0.00012,3.92451]
[1780067288224,31.47,73420.65,124.2,-0.93753,0.00012,3.96089]
[1780067288527,31.47,73420.65,124.2,-0.93753,0.00012,3.96089]
[1780067289231,31.47,73426.5,124.2,-0.93683,0.00012,3.99541]
[1780067290238,31.43,73423.82,124.2,-0.93736,0.00012,3.96916]
[1780067290445,31.43,73423.82,124.2,-0.93736,0.00012,3.96916]
[1780067291051,31.43,73423.82,124.2,-0.93736,0.00012,3.96916]
[1780067291245,31.4,73412.46,124.2,-0.93892,0.00012,3.89113]
[1780067291878,31.4,73412.46,124.2,-0.93892,0.00012,3.89113]
[1780067292252,31.4,73403.49,124.2,-0.94,0.00012,3.8367]
[1780067293261,31.4,73402.59,124.2,-0.94012,0.00012,3.83059]
[1780067293984,31.4,73402.59,124.2,-0.94012,0.00012,3.83059]
[1780067294266,31.39,73413.01,124.2,-0.9389,0.00012,3.8921]
[1780067295273,31.39,73424.57,124.2,-0.93753,0.00012,3.96099]
[1780067295750,31.39,73424.57,124.2,-0.93753,0.00012,3.96099]
[1780067296280,31.39,73428.84,124.2,-0.93703,0.00012,3.98599]
[1780067297287,31.36,73431.69,124.2,-0.93687,0.00012,3.99366]
[1780067298397,31.32,73432.25,124.2,-0.937,0.00012,3.98732]
[1780067299324,31.32,73432.25,124.2,-0.937,0.00012,3.98732]
[1780067299306,31.32,73435.52,124.2,-0.93661,0.00012,4.00675]
[1780067300313,31.32,73445.86,124.2,-0.93534,0.00013,4.06971]
[1780067300541,31.32,73445.86,124.2,-0.93534,0.00013,4.06971]
[1780067301030,31.32,73445.86,124.2,-0.93534,0.00013,4.06971]
[1780067301320,31.32,73446.06,124.2,-0.93534,0.00013,4.06985]
[1780067302327,31.31,73448.16,124.2,-0.9351,0.00013,4.08173]
[1780067303334,31.28,73449.34,124.2,-0.93517,0.00013,4.078]
[1780067305012,31.28,73449.34,124.2,-0.93517,0.00013,4.078]
[1780067305680,31.2,73450.14,124.2,-0.93552,0.00013,4.06123]
[1780067306028,31.2,73450.14,124.2,-0.93552,0.00013,4.06123]
[1780067306156,31.2,73462.76,124.2,-0.93393,0.00013,4.13908]
[1780067307010,31.2,73462.76,124.2,-0.93393,0.00013,4.13908]
[1780067307189,31.2,73462.76,124.2,-0.93393,0.00013,4.13908]
[1780067307222,31.2,73469.44,124.2,-0.9331,0.00013,4.1797]
[1780067308531,31.18,73465.64,124.2,-0.9337,0.00013,4.1504]
[1780067310016,31.16,73457.25,124.2,-0.93488,0.00013,4.09296]
[1780067310387,31.15,73450.35,124.2,-0.93583,0.00013,4.04602]
[1780067311569,31.15,73451.39,124.2,-0.9358,0.00013,4.04545]
[1780067313320,31.15,73448.37,124.2,-0.93619,0.00012,4.02612]
[1780067314044,31.15,73448.37,124.2,-0.93619,0.00012,4.02612]
[1780067314107,31.15,73449.6,124.2,-0.93604,0.00012,4.03371]
[1780067314821,31.15,73451.51,124.2,-0.93581,0.00013,4.04519]
[1780067315424,31.14,73453.65,124.2,-0.93554,0.00013,4.0581]
[1780067316642,31.14,73453.65,124.2,-0.93554,0.00013,4.0581]
[1780067316870,31.14,73453.65,124.2,-0.93554,0.00013,4.0581]
[1780067316997,31.14,73453.65,124.2,-0.93554,0.00013,4.0581]
[1780067317159,31.14,73449.65,124.2,-0.93606,0.00012,4.03266]
[1780067317806,31.14,73444.27,124.2,-0.93673,0.00012,3.99952]
[1780067318445,31.14,73443.33,124.2,-0.93686,0.00012,3.99278]
[1780067319452,31.14,73446.83,124.2,-0.93645,0.00012,4.01335]
[1780067321221,31.13,73444.31,124.2,-0.9368,0.00012,3.9959]
[1780067322102,31.13,73442.89,124.2,-0.937,0.00012,3.98623]
[1780067322977,31.13,73449.82,124.2,-0.93614,0.00012,4.02889]
[1780067323482,31.12,73451.89,124.2,-0.9359,0.00013,4.04068]
[1780067325339,31.12,73450.87,124.2,-0.93607,0.00012,4.03233]
[1780067326237,31.11,73446.28,124.2,-0.93666,0.00012,4.00305]
[1780067327510,31.11,73448.58,124.2,-0.93639,0.00012,4.01624]
[1780067329310,31.1,73444.27,124.2,-0.93697,0.00012,3.98778]
[1780067329524,31.1,73442.32,124.2,-0.93721,0.00012,3.97581]
[1780067330915,31.1,73443.59,124.2,-0.93707,0.00012,3.98268]
[1780067332552,31.07,73440.76,124.2,-0.93762,0.00012,3.95513]
[1780067333559,31.06,73438.23,124.2,-0.93795,0.00012,3.93877]
[1780067334566,31.06,73435.83,124.2,-0.93826,0.00012,3.92326]
[1780067335938,31.06,73441.01,124.2,-0.93765,0.00012,3.95406]
[1780067336580,31.05,73437.83,124.2,-0.93805,0.00012,3.93373]
[1780067339602,31.05,73438.95,124.2,-0.93797,0.00012,3.93799]
[1780067341616,31.04,73441.3,124.2,-0.93772,0.00012,3.95063]
[1780067342998,31.04,73442.27,124.2,-0.93761,0.00012,3.95568]
[1780067343962,31.03,73464.71,124.2,-0.93483,0.00013,4.09365]
[1780067345244,31.03,73464.71,124.2,-0.93483,0.00013,4.09365]
[1780067345295,31.03,73489.64,124.2,-0.93164,0.00013,4.2491]
[1780067345954,31.03,73489.64,124.2,-0.93164,0.00013,4.2491]
[1780067346099,31.03,73498.36,124.2,-0.93049,0.00013,4.30494]
[1780067346683,31.03,73498.36,124.2,-0.93049,0.00013,4.30494]
[1780067346740,31.0,73494.21,124.2,-0.93124,0.00013,4.2685]
[1780067347573,31.0,73494.21,124.2,-0.93124,0.00013,4.2685]
[1780067348263,30.94,73481.41,124.2,-0.93328,0.00013,4.16991]
[1780067349127,30.94,73481.41,124.2,-0.93328,0.00013,4.16991]
[1780067349296,30.94,73481.41,124.2,-0.93328,0.00013,4.16991]
[1780067349314,30.91,73466.8,124.2,-0.93531,0.00013,4.07008]
[1780067349805,30.91,73466.8,124.2,-0.93531,0.00013,4.07008]
[1780067350256,30.91,73466.8,124.2,-0.93531,0.00013,4.07008]
[1780067350343,30.91,73456.62,124.2,-0.93661,0.00012,4.00576]
[1780067351157,30.91,73456.62,124.2,-0.93661,0.00012,4.00576]
[1780067351190,30.91,73455.33,124.2,-0.9368,0.00012,3.99682]
[1780067352034,30.91,73455.33,124.2,-0.9368,0.00012,3.99682]
[1780067352406,30.91,73455.33,124.2,-0.9368,0.00012,3.99682]
[1780067353006,30.91,73455.14,124.2,-0.93684,0.00012,3.99471]
[1780067353042,30.9,73454.78,124.2,-0.9369,0.00012,3.99154]
[1780067354046,30.9,73454.78,124.2,-0.9369,0.00012,3.99154]
[1780067354140,30.9,73452.19,124.2,-0.93724,0.00012,3.97463]
[1780067355608,30.9,73451.83,124.2,-0.93729,0.00012,3.97241]
[1780067355659,30.9,73451.83,124.2,-0.93729,0.00012,3.97241]
[1780067355729,30.9,73455.39,124.2,-0.93686,0.00012,3.9935]
[1780067356474,30.9,73455.39,124.2,-0.93686,0.00012,3.9935]
[1780067357479,30.89,73456.28,124.2,-0.93677,0.00012,3.99807]
[1780067357586,30.89,73456.28,124.2,-0.93677,0.00012,3.99807]
[1780067358330,30.89,73456.28,124.2,-0.93677,0.00012,3.99807]
[1780067358332,30.86,73466.01,124.2,-0.93578,0.00013,4.04735]
[1780067358751,30.86,73464.75,124.2,-0.93594,0.00013,4.03949]
[1780067359619,30.86,73464.75,124.2,-0.93594,0.00013,4.03949]
[1780067359624,30.86,73464.75,124.2,-0.93594,0.00013,4.03949]
[1780067359626,30.86,73464.75,124.2,-0.93594,0.00013,4.03949]
[1780067359950,30.86,73464.75,124.2,-0.93594,0.00013,4.03949]
[1780067360427,30.85,73464.6,124.2,-0.93598,0.00013,4.03754]
[1780067360485,30.85,73464.6,124.2,-0.93598,0.00013,4.03754]
[1780067360766,30.85,73479.26,124.2,-0.93413,0.00013,4.12854]
[1780067361994,30.82,73472.83,124.2,-0.93514,0.00013,4.07909]
[1780067363068,30.78,73464.0,124.2,-0.93649,0.00013,4.01238]
[1780067363787,30.78,73459.93,124.2,-0.937,0.00012,3.98708]
[1780067366127,30.78,73460.07,124.2,-0.937,0.00012,3.98703]
[1780067366229,30.74,73471.83,124.2,-0.93575,0.00013,4.04929]
[1780067366471,30.74,73471.83,124.2,-0.93575,0.00013,4.04929]
[1780067366575,30.74,73471.83,124.2,-0.93575,0.00013,4.04929]
[1780067366903,30.74,73471.83,124.2,-0.93575,0.00013,4.04929]
[1780067367296,30.74,73471.83,124.2,-0.93575,0.00013,4.04929]
[1780067367730,30.73,73471.72,124.2,-0.93587,0.00013,4.04294]
[1780067369120,30.73,73471.56,124.2,-0.93589,0.00013,4.04194]
[1780067369277,30.71,73469.87,124.2,-0.93623,0.00013,4.0253]
[1780067369747,30.71,73469.87,124.2,-0.93623,0.00013,4.0253]
[1780067370304,30.71,73469.87,124.2,-0.93623,0.00013,4.0253]
[1780067370355,30.68,73486.94,124.2,-0.93423,0.00013,4.12385]
[1780067370800,30.68,73486.94,124.2,-0.93423,0.00013,4.12385]
[1780067371251,30.68,73486.94,124.2,-0.93423,0.00013,4.12385]
[1780067371333,30.67,73499.98,124.2,-0.93265,0.00013,4.19923]
[1780067371846,30.67,73510.57,124.2,-0.93124,0.00013,4.26744]
[1780067373169,30.66,73507.54,124.2,-0.93172,0.00013,4.24421]
[1780067374594,30.66,73506.86,124.2,-0.93185,0.00013,4.23826]
[1780067374868,30.66,73516.94,124.2,-0.93049,0.00014,4.30354]
[1780067376257,30.64,73514.37,124.2,-0.93094,0.00013,4.28204]
[1780067376882,30.64,73515.42,124.2,-0.9308,0.00013,4.28885]
[1780067377811,30.64,73515.42,124.2,-0.9308,0.00013,4.28885]
[1780067377889,30.63,73522.77,124.2,-0.92985,0.00014,4.33438]
[1780067379448,30.61,73518.47,124.2,-0.93056,0.00014,4.3007]
[1780067380758,30.61,73518.92,124.2,-0.93049,0.00014,4.30363]
[1780067380933,30.61,73518.92,124.2,-0.93049,0.00014,4.30363]
[1780067380963,30.61,73523.85,124.2,-0.92988,0.00014,4.33326]
[1780067381983,30.61,73523.85,124.2,-0.92988,0.00014,4.33326]
[1780067382930,30.59,73515.06,124.2,-0.93118,0.00013,4.27045]
[1780067383931,30.58,73510.59,124.2,-0.93184,0.00013,4.23862]
[1780067384938,30.57,73518.49,124.2,-0.93082,0.00014,4.28786]
[1780067386073,30.57,73527.66,124.2,-0.92958,0.00014,4.34761]
[1780067386897,30.57,73527.66,124.2,-0.92958,0.00014,4.34761]
[1780067387196,30.57,73527.66,124.2,-0.92958,0.00014,4.34761]
[1780067387266,30.57,73532.75,124.2,-0.92893,0.00014,4.37877]
[1780067388121,30.56,73547.44,124.2,-0.92689,0.00014,4.47573]
[1780067389074,30.56,73547.44,124.2,-0.92689,0.00014,4.47573]
[1780067389353,30.55,73538.31,124.2,-0.92828,0.00014,4.40994]
[1780067390026,30.55,73542.91,124.2,-0.92764,0.00014,4.44041]
[1780067391056,30.55,73542.91,124.2,-0.92764,0.00014,4.44041]
[1780067391120,30.55,73545.97,124.2,-0.92722,0.00014,4.46035]
[1780067392035,30.54,73548.06,124.2,-0.92693,0.00014,4.47383]
[1780067393042,30.54,73544.4,124.2,-0.92745,0.00014,4.44901]
[1780067393922,30.54,73544.4,124.2,-0.92745,0.00014,4.44901]
[1780067394092,30.54,73544.4,124.2,-0.92745,0.00014,4.44901]
[1780067394269,30.54,73563.74,124.2,-0.92474,0.00014,4.57701]
[1780067395057,30.54,73569.26,124.2,-0.92394,0.00015,4.61432]
[1780067396239,30.53,73568.03,124.2,-0.92415,0.00014,4.60463]
[1780067397152,30.53,73568.03,124.2,-0.92415,0.00014,4.60463]
[1780067397347,30.53,73568.03,124.2,-0.92415,0.00014,4.60463]
[1780067397451,30.53,73560.13,124.2,-0.9253,0.00014,4.55071]
[1780067398315,30.53,73560.13,124.2,-0.9253,0.00014,4.55071]
[1780067398365,30.53,73545.77,124.2,-0.92735,0.00014,4.45412]
[1780067399344,30.53,73545.77,124.2,-0.92735,0.00014,4.45412]
[1780067399445,30.53,73546.32,124.2,-0.92728,0.00014,4.45737]
[1780067400191,30.53,73546.32,124.2,-0.92728,0.00014,4.45737]
[1780067400276,30.53,73549.52,124.2,-0.92683,0.00014,4.47869]
[1780067401102,30.53,73555.24,124.2,-0.92603,0.00014,4.51652]
[1780067402226,30.53,73555.24,124.2,-0.92603,0.00014,4.51652]
[1780067402449,30.53,73555.24,124.2,-0.92603,0.00014,4.51652]
[1780067402233,30.53,73547.56,124.2,-0.92713,0.00014,4.46428]
[1780067403614,30.53,73547.56,124.2,-0.92713,0.00014,4.46428]
[1780067403116,30.53,73531.95,124.2,-0.9293,0.00014,4.36097]
[1780067404062,30.53,73531.95,124.2,-0.9293,0.00014,4.36097]
[1780067404139,30.52,73540.21,124.2,-0.92817,0.00014,4.41506]
[1780067405044,30.52,73540.21,124.2,-0.92817,0.00014,4.41506]
[1780067405159,30.52,73566.37,124.2,-0.92446,0.00014,4.58979]
[1780067406252,30.52,73566.37,124.2,-0.92446,0.00014,4.58979]
[1780067406459,30.52,73566.37,124.2,-0.92446,0.00014,4.58979]
[1780067406524,30.52,73593.59,124.2,-0.92046,0.00015,4.7751]
[1780067407184,30.52,73592.27,124.2,-0.92066,0.00015,4.766]
[1780067408443,30.52,73592.27,124.2,-0.92066,0.00015,4.766]
[1780067408529,30.52,73592.27,124.2,-0.92066,0.00015,4.766]
[1780067408447,30.52,73581.69,124.2,-0.92226,0.00015,4.69211]
[1780067409198,30.52,73586.73,124.2,-0.92152,0.00015,4.72662]
[1780067410366,30.51,73586.91,124.2,-0.92151,0.00015,4.7271]
[1780067411363,30.51,73593.78,124.2,-0.92051,0.00015,4.77273]
[1780067412219,30.51,73596.33,124.2,-0.92013,0.00015,4.79033]
[1780067413226,30.51,73583.14,124.2,-0.92211,0.00015,4.69934]
[1780067413672,30.51,73583.14,124.2,-0.92211,0.00015,4.69934]
[1780067413892,30.51,73583.14,124.2,-0.92211,0.00015,4.69934]
[1780067414469,30.51,73583.14,124.2,-0.92211,0.00015,4.69934]
[1780067414512,30.5,73572.99,124.2,-0.92367,0.00015,4.62682]
[1780067415404,30.49,73553.3,124.2,-0.92655,0.00014,4.49217]
[1780067416248,30.49,73551.01,124.2,-0.92689,0.00014,4.47602]
[1780067417256,30.49,73554.59,124.2,-0.92639,0.00014,4.4995]
[1780067418263,30.49,73559.02,124.2,-0.92577,0.00014,4.52878]
[1780067419270,30.48,73560.42,124.2,-0.92558,0.00014,4.53772]
[1780067420524,30.48,73560.42,124.2,-0.92558,0.00014,4.53772]
[1780067420277,30.48,73566.77,124.2,-0.92468,0.00014,4.58002]
[1780067420658,30.48,73566.77,124.2,-0.92468,0.00014,4.58002]
[1780067421353,30.48,73577.19,124.2,-0.92317,0.00015,4.65018]
[1780067423301,30.48,73578.77,124.2,-0.92295,0.00015,4.66068]
[1780067424581,30.48,73578.77,124.2,-0.92295,0.00015,4.66068]
[1780067424308,30.48,73580.91,124.2,-0.92263,0.00015,4.67514]
[1780067425369,30.48,73580.91,124.2,-0.92263,0.00015,4.67514]
[1780067425538,30.48,73580.91,124.2,-0.92263,0.00015,4.67514]
[1780067425547,30.48,73590.57,124.2,-0.9212,0.00015,4.74119]
[1780067426322,30.48,73595.38,124.2,-0.92048,0.00015,4.77433]
[1780067427329,30.48,73598.13,124.2,-0.92007,0.00015,4.7932]
[1780067428337,30.48,73596.45,124.2,-0.92032,0.00015,4.78169]
[1780067428878,30.48,73596.45,124.2,-0.92032,0.00015,4.78169]
[1780067429056,30.48,73596.45,124.2,-0.92032,0.00015,4.78169]
[1780067429343,30.48,73584.57,124.2,-0.9221,0.00015,4.69998]
[1780067429721,30.48,73584.57,124.2,-0.9221,0.00015,4.69998]
[1780067430350,30.48,73576.67,124.2,-0.92326,0.00015,4.64615]
[1780067431292,30.48,73576.67,124.2,-0.92326,0.00015,4.64615]
[1780067431357,30.48,73574.74,124.2,-0.92365,0.00015,4.62567]
[1780067432364,30.48,73579.36,124.2,-0.92298,0.00015,4.65703]
[1780067433371,30.48,73573.05,124.2,-0.9239,0.00015,4.61396]
[1780067434383,30.48,73571.5,124.2,-0.92413,0.00015,4.60345]
[1780067434940,30.48,73571.5,124.2,-0.92413,0.00015,4.60345]
[1780067435249,30.48,73571.5,124.2,-0.92413,0.00015,4.60345]
[1780067435389,30.48,73577.7,124.2,-0.92322,0.00015,4.6455]
[1780067436540,30.48,73577.7,124.2,-0.92322,0.00015,4.6455]
[1780067436741,30.48,73578.03,124.2,-0.92318,0.00015,4.64769]
[1780067437411,30.48,73573.45,124.2,-0.92385,0.00015,4.61642]
[1780067438427,30.48,73571.93,124.2,-0.92407,0.00015,4.60599]
[1780067439346,30.48,73571.93,124.2,-0.92407,0.00015,4.60599]
[1780067439446,30.48,73569.37,124.2,-0.92444,0.00014,4.58864]
[1780067440038,30.48,73569.37,124.2,-0.92444,0.00014,4.58864]
[1780067440264,30.48,73569.37,124.2,-0.92444,0.00014,4.58864]
[1780067440448,30.48,73559.9,124.2,-0.92581,0.00014,4.52466]
[1780067441235,30.48,73559.9,124.2,-0.92581,0.00014,4.52466]
[1780067441455,30.47,73552.89,124.2,-0.92682,0.00014,4.47719]
[1780067442462,30.47,73551.23,124.2,-0.92706,0.00014,4.46567]
[1780067443850,30.47,73550.37,124.2,-0.92719,0.00014,4.45952]
[1780067444270,30.47,73550.37,124.2,-0.92719,0.00014,4.45952]
[1780067444575,30.47,73550.37,124.2,-0.92719,0.00014,4.45952]
[1780067444586,30.47,73539.8,124.2,-0.92868,0.00014,4.38893]
[1780067445097,30.47,73539.8,124.2,-0.92868,0.00014,4.38893]
[1780067445484,30.47,73534.24,124.2,-0.92945,0.00014,4.35195]
[1780067445933,30.47,73534.24,124.2,-0.92945,0.00014,4.35195]
[1780067445953,30.47,73534.24,124.2,-0.92945,0.00014,4.35195]
[1780067446491,30.47,73539.49,124.2,-0.92873,0.00014,4.38635]
[1780067446925,30.47,73539.49,124.2,-0.92873,0.00014,4.38635]
[1780067447009,30.47,73539.49,124.2,-0.92873,0.00014,4.38635]
[1780067447162,30.47,73539.49,124.2,-0.92873,0.00014,4.38635]
[1780067447519,30.47,73539.49,124.2,-0.92873,0.00014,4.38635]
[1780067447577,30.47,73539.49,124.2,-0.92873,0.00014,4.38635]
[1780067447498,30.47,73540.64,124.2,-0.92858,0.00014,4.39367]
[1780067447921,30.47,73540.64,124.2,-0.92858,0.00014,4.39367]
[1780067448505,30.47,73543.41,124.2,-0.9282,0.00014,4.41173]
[1780067448772,30.47,73543.41,124.2,-0.9282,0.00014,4.41173]
[1780067449620,30.47,73543.41,124.2,-0.9282,0.00014,4.41173]
[1780067449523,30.47,73552.32,124.2,-0.92696,0.00014,4.47071]
[1780067450530,30.46,73554.12,124.2,-0.92671,0.00014,4.48232]
[1780067451271,30.46,73554.12,124.2,-0.92671,0.00014,4.48232]
[1780067451537,30.46,73556.15,124.2,-0.92643,0.00014,4.49548]
[1780067452545,30.46,73567.23,124.2,-0.92485,0.00014,4.56959]
[1780067453552,30.46,73570.62,124.2,-0.92437,0.00015,4.59207]
[1780067454583,30.46,73577.4,124.2,-0.9234,0.00015,4.63755]
[1780067455579,30.46,73579.09,124.2,-0.92315,0.00015,4.64904]
[1780067456585,30.46,73581.54,124.2,-0.92279,0.00015,4.66567]
[1780067457947,30.46,73581.89,124.2,-0.92274,0.00015,4.66795]
[1780067457989,30.46,73581.89,124.2,-0.92274,0.00015,4.66795]
[1780067458599,30.46,73583.57,124.2,-0.9225,0.00015,4.67929]
[1780067459606,30.46,73582.36,124.2,-0.92268,0.00015,4.67088]
[1780067460972,30.46,73582.85,124.2,-0.92261,0.00015,4.67408]
[1780067461620,30.46,73591.85,124.2,-0.92127,0.00015,4.73567]
[1780067462627,30.46,73593.7,124.2,-0.921,0.00015,4.74826]
[1780067463318,30.45,73593.7,124.2,-0.92105,0.00015,4.74591]
[1780067463720,30.45,73593.7,124.2,-0.92105,0.00015,4.74591]
[1780067463874,30.44,73595.0,124.2,-0.92091,0.00015,4.75237]
[1780067464641,30.44,73600.0,124.2,-0.92016,0.00015,4.78692]
[1780067466235,30.44,73600.0,124.2,-0.92016,0.00015,4.78692]
[1780067466968,30.45,73600.5,124.2,-0.92001,0.00015,4.79364]
[1780067466971,30.45,73598.85,124.2,-0.92023,0.00015,4.78348]
[1780067468062,30.46,73600.8,124.2,-0.91991,0.00015,4.79839]
[1780067468669,30.46,73602.32,124.2,-0.91968,0.00015,4.80892]
[1780067469920,30.46,73602.32,124.2,-0.91968,0.00015,4.80892]
[1780067469925,30.46,73602.32,124.2,-0.91968,0.00015,4.80892]
[1780067469928,30.46,73602.32,124.2,-0.91968,0.00015,4.80892]
[1780067469935,30.47,73602.82,124.2,-0.91955,0.00015,4.81458]
[1780067470682,30.47,73606.74,124.2,-0.91895,0.00015,4.84181]
[1780067472189,30.47,73616.52,124.2,-0.91742,0.00015,4.91148]
[1780067473704,30.47,73617.56,124.2,-0.91727,0.00016,4.91823]
[1780067474711,30.47,73616.16,124.2,-0.9175,0.00015,4.90779]
[1780067475718,30.47,73618.24,124.2,-0.91719,0.00016,4.92174]
[1780067477126,30.46,73616.26,124.2,-0.91752,0.00015,4.90674]
[1780067477732,30.46,73620.82,124.2,-0.91682,0.00016,4.93872]
[1780067479746,30.46,73618.23,124.2,-0.91724,0.00016,4.91958]
[1780067480969,30.45,73613.83,124.2,-0.91795,0.00015,4.88734]
[1780067481760,30.45,73610.98,124.2,-0.91839,0.00015,4.86744]
[1780067482767,30.45,73615.78,124.2,-0.91765,0.00015,4.90085]
[1780067483775,30.45,73614.66,124.2,-0.91782,0.00015,4.89317]
[1780067488488,30.45,73612.56,124.2,-0.91817,0.00015,4.87765]
[1780067489638,30.45,73602.27,124.2,-0.91974,0.00015,4.80605]
[1780067489817,30.45,73611.43,124.2,-0.91834,0.00015,4.86976]
[1780067490824,30.45,73612.77,124.2,-0.91813,0.00015,4.87924]
[1780067491832,30.45,73611.0,124.2,-0.91851,0.00015,4.85974]
[1780067493972,30.45,73611.18,124.2,-0.91848,0.00015,4.86102]
[1780067494128,30.45,73611.18,124.2,-0.91848,0.00015,4.86102]
[1780067494478,30.45,73611.18,124.2,-0.91848,0.00015,4.86102]
[1780067494549,30.45,73618.99,124.2,-0.91727,0.00016,4.91565]
[1780067494852,30.44,73621.17,124.2,-0.91699,0.00016,4.92849]
[1780067495859,30.44,73622.5,124.2,-0.91684,0.00016,4.9352]
[1780067497180,30.44,73622.5,124.2,-0.91684,0.00016,4.9352]
[1780067497216,30.44,73623.97,124.2,-0.91661,0.00016,4.94545]
[1780067498880,30.43,73620.88,124.2,-0.9171,0.00016,4.92353]
[1780067499887,30.43,73618.16,124.2,-0.91752,0.00016,4.90438]
[1780067500894,30.43,73616.49,124.2,-0.91778,0.00015,4.89265]
[1780067504171,30.43,73617.09,124.2,-0.91769,0.00015,4.8968]
[1780067505164,30.43,73623.31,124.2,-0.91673,0.00016,4.9404]
[1780067505931,30.43,73621.35,124.2,-0.91703,0.00016,4.92653]
[1780067507855,30.43,73622.4,124.2,-0.91687,0.00016,4.93383]
[1780067509485,30.43,73633.31,124.2,-0.91516,0.00016,5.01062]
[1780067509967,30.43,73636.51,124.2,-0.91466,0.00016,5.03311]
[1780067510974,30.43,73633.52,124.2,-0.91514,0.00016,5.01169]
[1780067512024,30.43,73633.52,124.2,-0.91514,0.00016,5.01169]
[1780067512088,30.43,73632.05,124.2,-0.91537,0.00016,5.00109]
[1780067513995,30.43,73624.03,124.2,-0.91664,0.00016,4.94416]
[1780067515049,30.43,73624.03,124.2,-0.91664,0.00016,4.94416]
[1780067515128,30.43,73621.39,124.2,-0.91706,0.00016,4.92551]
[1780067516015,30.43,73624.86,124.2,-0.91652,0.00016,4.94985]
[1780067518182,30.43,73624.67,124.2,-0.91655,0.00016,4.94841]
[1780067518559,30.43,73624.67,124.2,-0.91655,0.00016,4.94841]
[1780067518660,30.43,73623.54,124.2,-0.91673,0.00016,4.94037]
[1780067519628,30.43,73623.54,124.2,-0.91673,0.00016,4.94037]
[1780067519868,30.43,73623.01,124.2,-0.91681,0.00016,4.93656]
[1780067520180,30.43,73602.1,124.2,-0.92003,0.00015,4.79053]
[1780067521059,30.43,73596.23,124.2,-0.92092,0.00015,4.74989]
[1780067522351,30.43,73601.76,124.2,-0.92008,0.00015,4.78814]
[1780067523350,30.43,73601.76,124.2,-0.92008,0.00015,4.78814]
[1780067523398,30.43,73609.57,124.2,-0.91889,0.00015,4.84235]
[1780067525161,30.43,73610.52,124.2,-0.91875,0.00015,4.84884]
[1780067525167,30.43,73598.64,124.2,-0.92056,0.00015,4.76624]
[1780067526089,30.43,73593.67,124.2,-0.92131,0.00015,4.73194]
[1780067527764,30.43,73594.54,124.2,-0.92118,0.00015,4.73797]
[1780067528103,30.43,73605.04,124.2,-0.91959,0.00015,4.81082]
[1780067529110,30.43,73613.19,124.2,-0.91834,0.00015,4.86768]
[1780067529726,30.43,73613.19,124.2,-0.91834,0.00015,4.86768]
[1780067530294,30.43,73609.09,124.2,-0.91896,0.00015,4.83911]
[1780067532695,30.43,73606.69,124.2,-0.91933,0.00015,4.82254]
[1780067533964,30.43,73607.2,124.2,-0.91925,0.00015,4.82617]
[1780067534145,30.43,73603.8,124.2,-0.91976,0.00015,4.80263]
[1780067535152,30.43,73602.42,124.2,-0.91997,0.00015,4.79318]
[1780067538335,30.43,73601.82,124.2,-0.92006,0.00015,4.78928]
[1780067539104,30.43,73600.91,124.2,-0.92019,0.00015,4.78311]
[1780067539284,30.43,73591.56,124.2,-0.92159,0.00015,4.71874]
[1780067540442,30.43,73594.92,124.2,-0.92109,0.00015,4.74193]
[1780067541737,30.43,73597.48,124.2,-0.9207,0.00015,4.75961]
[1780067543132,30.43,73597.67,124.2,-0.92067,0.00015,4.7611]
[1780067543216,30.43,73600.28,124.2,-0.92027,0.00015,4.77932]
[1780067545230,30.43,73598.51,124.2,-0.92054,0.00015,4.76736]
[1780067546237,30.43,73595.23,124.2,-0.92103,0.00015,4.74488]
[1780067547244,30.43,73596.62,124.2,-0.92081,0.00015,4.75467]
[1780067549095,30.44,73596.07,124.2,-0.92089,0.00015,4.75106]
[1780067549581,30.44,73596.07,124.2,-0.92089,0.00015,4.75106]
[1780067551273,30.44,73599.67,124.2,-0.92044,0.00015,4.7694]
[1780067552062,30.44,73599.67,124.2,-0.92044,0.00015,4.7694]
[1780067552711,30.44,73604.49,124.2,-0.91971,0.00015,4.80293]
[1780067553290,30.44,73607.31,124.2,-0.91927,0.00015,4.82263]
[1780067554298,30.44,73608.66,124.2,-0.91907,0.00015,4.8321]
[1780067559334,30.44,73611.22,124.2,-0.9187,0.00015,4.8489]
[1780067560351,30.43,73613.84,124.2,-0.9183,0.00015,4.86676]
[1780067561357,30.43,73621.41,124.2,-0.91714,0.00016,4.91933]
[1780067562405,30.43,73621.41,124.2,-0.91714,0.00016,4.91933]
[1780067562460,30.43,73623.29,124.2,-0.91686,0.00016,4.93201]
[1780067564986,30.43,73623.36,124.2,-0.91687,0.00016,4.93143]
[1780067566560,30.43,73623.85,124.2,-0.91681,0.00016,4.93435]
[1780067566640,30.42,73622.63,124.2,-0.91701,0.00016,4.92524]
[1780067568406,30.42,73617.34,124.2,-0.91786,0.00015,4.8871]
[1780067568911,30.42,73617.34,124.2,-0.91786,0.00015,4.8871]
[1780067569466,30.42,73613.99,124.2,-0.91838,0.00015,4.86321]
[1780067570419,30.42,73615.7,124.2,-0.91813,0.00015,4.87473]
[1780067571016,30.42,73615.7,124.2,-0.91813,0.00015,4.87473]
[1780067571665,30.42,73615.7,124.2,-0.91813,0.00015,4.87473]
[1780067571757,30.42,73618.79,124.2,-0.91766,0.00016,4.89592]
[1780067572767,30.41,73622.34,124.2,-0.91712,0.00016,4.92035]
[1780067572885,30.41,73622.34,124.2,-0.91712,0.00016,4.92035]
[1780067573441,30.41,73623.81,124.2,-0.9169,0.00016,4.93017]
[1780067573835,30.41,73623.81,124.2,-0.9169,0.00016,4.93017]
[1780067573936,30.41,73623.81,124.2,-0.9169,0.00016,4.93017]
[1780067574448,30.41,73627.79,124.2,-0.91629,0.00016,4.95767]
[1780067574978,30.41,73627.79,124.2,-0.91629,0.00016,4.95767]
[1780067575455,30.41,73631.42,124.2,-0.91573,0.00016,4.98274]
[1780067577630,30.39,73631.77,124.2,-0.91581,0.00016,4.97929]
[1780067578288,30.37,73632.61,124.2,-0.91581,0.00016,4.97939]
[1780067578704,30.37,73648.79,124.2,-0.91324,0.00016,5.09389]
[1780067579484,30.37,73655.64,124.2,-0.91214,0.00016,5.14267]
[1780067581561,30.37,73654.16,124.2,-0.9124,0.00016,5.13083]
[1780067582460,30.37,73654.16,124.2,-0.9124,0.00016,5.13083]
[1780067582515,30.36,73647.97,124.2,-0.91342,0.00016,5.0857]
[1780067583521,30.36,73642.65,124.2,-0.9143,0.00016,5.04701]
[1780067584555,30.36,73642.65,124.2,-0.9143,0.00016,5.04701]
[1780067584657,30.36,73640.29,124.2,-0.91469,0.00016,5.02954]
[1780067584796,30.36,73640.29,124.2,-0.91469,0.00016,5.02954]
[1780067585449,30.36,73640.29,124.2,-0.91469,0.00016,5.02954]
[1780067585736,30.34,73638.12,124.2,-0.91518,0.00016,5.00764]
[1780067586542,30.34,73639.42,124.2,-0.91499,0.00016,5.01626]
[1780067589563,30.33,73641.59,124.2,-0.91465,0.00016,5.03113]
[1780067592091,30.33,73640.73,124.2,-0.9148,0.00016,5.0246]
[1780067592584,30.33,73642.27,124.2,-0.91456,0.00016,5.03536]
[1780067596377,30.33,73642.18,124.2,-0.91459,0.00016,5.03411]
[1780067597326,30.33,73641.27,124.2,-0.91474,0.00016,5.02743]
[1780067599963,30.33,73641.99,124.2,-0.91464,0.00016,5.03197]
[1780067600646,30.33,73643.47,124.2,-0.9144,0.00016,5.04231]
[1780067602661,30.33,73645.05,124.2,-0.91416,0.00016,5.05313]
[1780067605029,30.32,73645.73,124.2,-0.91406,0.00016,5.05751]
[1780067606689,30.32,73643.16,124.2,-0.91448,0.00016,5.03872]
[1780067608703,30.32,73644.52,124.2,-0.91428,0.00016,5.04801]
[1780067611725,30.32,73640.64,124.2,-0.91502,0.00016,5.01251]
[1780067611815,30.32,73640.64,124.2,-0.91502,0.00016,5.01251]
[1780067612731,30.31,73641.43,124.2,-0.91493,0.00016,5.01639]
[1780067613495,30.31,73641.43,124.2,-0.91493,0.00016,5.01639]
[1780067613738,30.31,73634.48,124.2,-0.91607,0.00016,4.96538]
[1780067614745,30.31,73629.14,124.2,-0.91691,0.00016,4.92754]
[1780067615752,30.31,73626.65,124.2,-0.9173,0.00016,4.90996]
[1780067616666,30.31,73626.65,124.2,-0.9173,0.00016,4.90996]
[1780067616759,30.31,73624.69,124.2,-0.91761,0.00016,4.89615]
[1780067617766,30.31,73619.88,124.2,-0.91835,0.00015,4.86247]
[1780067618773,30.31,73618.34,124.2,-0.91859,0.00015,4.85174]
[1780067619683,30.31,73618.34,124.2,-0.91859,0.00015,4.85174]
[1780067619784,30.31,73621.46,124.2,-0.91811,0.00016,4.87367]
[1780067620344,30.31,73621.46,124.2,-0.91811,0.00016,4.87367]
[1780067620790,30.31,73628.32,124.2,-0.91704,0.00016,4.92201]
[1780067621799,30.31,73635.08,124.2,-0.91597,0.00016,4.96983]
[1780067623814,30.3,73631.78,124.2,-0.91652,0.00016,4.94518]
[1780067624850,30.3,73631.78,124.2,-0.91652,0.00016,4.94518]
[1780067625520,30.3,73627.14,124.2,-0.91727,0.00016,4.91138]
[1780067625886,30.3,73624.74,124.2,-0.91765,0.00016,4.89449]
[1780067627551,30.3,73624.74,124.2,-0.91765,0.00016,4.89449]
[1780067627619,30.3,73627.06,124.2,-0.9173,0.00016,4.91033]
[1780067627853,30.3,73629.53,124.2,-0.91691,0.00016,4.92762]
[1780067629004,30.3,73629.53,124.2,-0.91691,0.00016,4.92762]
[1780067629060,30.3,73633.49,124.2,-0.9163,0.00016,4.95522]
[1780067629848,30.3,73633.49,124.2,-0.9163,0.00016,4.95522]
[1780067632888,30.29,73630.82,124.2,-0.91679,0.00016,4.93339]
[1780067633895,30.29,73629.09,124.2,-0.91707,0.00016,4.92071]
[1780067636916,30.29,73623.17,124.2,-0.91801,0.00016,4.87824]
[1780067637923,30.29,73621.39,124.2,-0.91828,0.00015,4.86578]
[1780067639010,30.29,73621.39,124.2,-0.91828,0.00015,4.86578]
[1780067639221,30.29,73618.34,124.2,-0.91875,0.00015,4.84445]
[1780067639942,30.29,73605.74,124.2,-0.92066,0.00015,4.75746]
[1780067641471,30.29,73605.73,124.2,-0.92065,0.00015,4.75769]
[1780067646266,30.29,73604.88,124.2,-0.92076,0.00015,4.75295]
[1780067646639,30.29,73604.88,124.2,-0.92076,0.00015,4.75295]
[1780067646740,30.29,73600.67,124.2,-0.92138,0.00015,4.72436]
[1780067646900,30.29,73600.67,124.2,-0.92138,0.00015,4.72436]
[1780067647643,30.29,73600.67,124.2,-0.92138,0.00015,4.72436]
[1780067647667,30.3,73588.91,124.2,-0.92313,0.00015,4.64379]
[1780067648383,30.3,73588.91,124.2,-0.92313,0.00015,4.64379]
[1780067648856,30.3,73588.91,124.2,-0.92313,0.00015,4.64379]
[1780067648873,30.3,73577.29,124.2,-0.92482,0.00015,4.565]
[1780067649235,30.3,73565.36,124.2,-0.92654,0.00014,4.48431]
[1780067650181,30.3,73559.11,124.2,-0.92743,0.00014,4.44241]
[1780067651194,30.3,73559.11,124.2,-0.92743,0.00014,4.44241]
[1780067651515,30.3,73559.11,124.2,-0.92743,0.00014,4.44241]
[1780067651582,30.3,73556.83,124.2,-0.92774,0.00014,4.42737]
[1780067652026,30.3,73558.68,124.2,-0.92748,0.00014,4.43998]
[1780067653218,30.3,73558.68,124.2,-0.92748,0.00014,4.43998]
[1780067653565,30.3,73558.68,124.2,-0.92748,0.00014,4.43998]
[1780067654031,30.3,73558.33,124.2,-0.92752,0.00014,4.43786]
[1780067654339,30.3,73558.33,124.2,-0.92752,0.00014,4.43786]
[1780067654381,30.3,73558.33,124.2,-0.92752,0.00014,4.43786]
[1780067654483,30.3,73565.78,124.2,-0.92646,0.00014,4.4881]
[1780067656055,30.3,73566.23,124.2,-0.92638,0.00014,4.49189]
[1780067657062,30.3,73567.71,124.2,-0.92616,0.00014,4.502]
[1780067658069,30.31,73564.5,124.2,-0.92661,0.00014,4.48097]
[1780067659883,30.31,73564.5,124.2,-0.92661,0.00014,4.48097]
[1780067660084,30.31,73567.79,124.2,-0.92612,0.00014,4.50391]
[1780067661093,30.31,73569.31,124.2,-0.92589,0.00014,4.51476]
[1780067662098,30.31,73571.54,124.2,-0.92556,0.00014,4.53041]
[1780067663517,30.31,73571.54,124.2,-0.92556,0.00014,4.53041]
[1780067663591,30.31,73571.88,124.2,-0.9255,0.00014,4.53326]
[1780067663956,30.31,73571.88,124.2,-0.9255,0.00014,4.53326]
[1780067664909,30.31,73590.11,124.2,-0.92282,0.00015,4.65802]
[1780067665125,30.32,73603.68,124.2,-0.92078,0.00015,4.75194]
[1780067666275,30.32,73603.11,124.2,-0.92086,0.00015,4.7482]
[1780067667769,30.32,73603.11,124.2,-0.92086,0.00015,4.7482]
[1780067667803,30.32,73597.67,124.2,-0.92167,0.00015,4.71107]
[1780067668146,30.32,73591.42,124.2,-0.9226,0.00015,4.66805]
[1780067672176,30.32,73589.6,124.2,-0.92294,0.00015,4.64986]
[1780067674752,30.32,73588.85,124.2,-0.92305,0.00015,4.64508]
[1780067675200,30.33,73584.19,124.2,-0.92372,0.00015,4.61394]
[1780067676562,30.33,73584.19,124.2,-0.92372,0.00015,4.61394]
[1780067676596,30.33,73577.91,124.2,-0.92463,0.00015,4.57159]
[1780067677422,30.33,73589.31,124.2,-0.92294,0.00015,4.64986]
[1780067678221,30.33,73595.43,124.2,-0.92203,0.00015,4.69226]
[1780067679228,30.33,73592.39,124.2,-0.92247,0.00015,4.67165]
[1780067680235,30.33,73587.35,124.2,-0.92321,0.00015,4.63742]
[1780067681242,30.33,73585.7,124.2,-0.92345,0.00015,4.62651]
[1780067682249,30.33,73584.71,124.2,-0.92358,0.00015,4.62013]
[1780067683256,30.34,73583.66,124.2,-0.92373,0.00015,4.61336]
[1780067685270,30.34,73581.33,124.2,-0.92405,0.00015,4.5983]
[1780067686222,30.34,73581.33,124.2,-0.92405,0.00015,4.5983]
[1780067686277,30.34,73580.34,124.2,-0.92419,0.00015,4.59199]
[1780067687284,30.34,73578.56,124.2,-0.92444,0.00015,4.58033]
[1780067689298,30.34,73582.1,124.2,-0.9239,0.00015,4.60535]
[1780067690206,30.34,73582.1,124.2,-0.9239,0.00015,4.60535]
[1780067690305,30.35,73584.67,124.2,-0.92352,0.00015,4.62331]
[1780067691312,30.35,73593.72,124.2,-0.92217,0.00015,4.68572]
[1780067692319,30.35,73595.23,124.2,-0.92193,0.00015,4.69641]
[1780067694333,30.35,73596.58,124.2,-0.92172,0.00015,4.70628]
[1780067696347,30.35,73595.28,124.2,-0.9219,0.00015,4.69787]
[1780067700384,30.35,73591.15,124.2,-0.92249,0.00015,4.67063]
[1780067701191,30.35,73591.15,124.2,-0.92249,0.00015,4.67063]
[1780067701389,30.36,73584.45,124.2,-0.92348,0.00015,4.62508]
[1780067702396,30.36,73582.54,124.2,-0.92375,0.00015,4.61244]
[1780067703111,30.36,73582.54,124.2,-0.92375,0.00015,4.61244]
[1780067703808,30.36,73584.53,124.2,-0.92344,0.00015,4.62683]
[1780067704411,30.36,73586.23,124.2,-0.92319,0.00015,4.63845]
[1780067705884,30.36,73586.23,124.2,-0.92319,0.00015,4.63845]
[1780067706676,30.36,73587.13,124.2,-0.92304,0.00015,4.64534]
[1780067706707,30.36,73594.57,124.2,-0.92193,0.00015,4.69639]
[1780067707800,30.36,73594.57,124.2,-0.92193,0.00015,4.69639]
[1780067707825,30.36,73600.11,124.2,-0.92109,0.00015,4.73509]
[1780067708440,30.36,73606.22,124.2,-0.92017,0.00015,4.7774]
[1780067709064,30.36,73606.22,124.2,-0.92017,0.00015,4.7774]
[1780067709447,30.36,73616.42,124.2,-0.9186,0.00015,4.84859]
[1780067709993,30.36,73616.42,124.2,-0.9186,0.00015,4.84859]
[1780067710570,30.36,73616.42,124.2,-0.9186,0.00015,4.84859]
[1780067710606,30.36,73616.42,124.2,-0.9186,0.00015,4.84859]
[1780067710771,30.36,73622.32,124.2,-0.91769,0.00016,4.88996]
[1780067711719,30.36,73622.32,124.2,-0.91769,0.00016,4.88996]
[1780067711777,30.36,73625.13,124.2,-0.91725,0.00016,4.90964]
[1780067712915,30.36,73625.13,124.2,-0.91725,0.00016,4.90964]
[1780067712978,30.36,73625.21,124.2,-0.91724,0.00016,4.9102]
[1780067712987,30.36,73625.21,124.2,-0.91724,0.00016,4.9102]
[1780067713200,30.36,73625.21,124.2,-0.91724,0.00016,4.9102]
[1780067713521,30.36,73635.55,124.2,-0.91562,0.00016,4.98313]
[1780067714967,30.36,73635.55,124.2,-0.91562,0.00016,4.98313]
[1780067714493,30.36,73641.86,124.2,-0.91462,0.00016,5.02786]
[1780067715876,30.36,73631.48,124.2,-0.91627,0.00016,4.95392]
[1780067716512,30.36,73616.17,124.2,-0.91865,0.00015,4.84636]
[1780067717371,30.36,73616.17,124.2,-0.91865,0.00015,4.84636]
[1780067717860,30.36,73614.14,124.2,-0.91897,0.00015,4.83212]
[1780067718526,30.36,73621.24,124.2,-0.91787,0.00016,4.88179]
[1780067719786,30.36,73623.96,124.2,-0.91744,0.00016,4.90111]
[1780067721549,30.36,73633.59,124.2,-0.91593,0.00016,4.96904]
[1780067722559,30.36,73632.34,124.2,-0.91613,0.00016,4.96024]
[1780067723566,30.36,73626.82,124.2,-0.917,0.00016,4.92124]
[1780067724576,30.36,73622.14,124.2,-0.91773,0.00016,4.88822]
[1780067726589,30.36,73628.05,124.2,-0.91681,0.00016,4.9297]
[1780067727597,30.36,73629.18,124.2,-0.91663,0.00016,4.93764]
[1780067728605,30.36,73634.91,124.2,-0.91573,0.00016,4.97804]
[1780067731627,30.36,73633.51,124.2,-0.91606,0.00016,4.96073]
[1780067732634,30.36,73626.49,124.2,-0.91717,0.00016,4.91115]
[1780067733641,30.36,73623.4,124.2,-0.91765,0.00016,4.88938]
[1780067734647,30.36,73616.73,124.2,-0.91868,0.00015,4.84268]
[1780067735272,30.36,73616.73,124.2,-0.91868,0.00015,4.84268]
[1780067735654,30.36,73615.32,124.2,-0.9189,0.00015,4.83286]
[1780067738676,30.36,73613.84,124.2,-0.91912,0.00015,4.82271]
[1780067739684,30.36,73609.2,124.2,-0.91983,0.00015,4.79048]
[1780067740644,30.36,73609.2,124.2,-0.91983,0.00015,4.79048]
[1780067740691,30.36,73614.22,124.2,-0.91906,0.00015,4.82556]
[1780067741739,30.36,73631.04,124.2,-0.91645,0.00016,4.94358]
[1780067742845,30.36,73631.04,124.2,-0.91645,0.00016,4.94358]
[1780067742920,30.36,73643.71,124.2,-0.91444,0.00016,5.03333]
[1780067743730,30.36,73645.04,124.2,-0.91422,0.00016,5.0428]
[1780067744737,30.36,73639.6,124.2,-0.9151,0.00016,5.00388]
[1780067745142,30.36,73639.6,124.2,-0.9151,0.00016,5.00388]
[1780067745930,30.36,73636.57,124.2,-0.91559,0.00016,4.98193]
[1780067748765,30.36,73638.71,124.2,-0.91526,0.00016,4.99659]
[1780067749772,30.36,73640.8,124.2,-0.91492,0.00016,5.01165]
[1780067751745,30.36,73639.95,124.2,-0.91506,0.00016,5.00582]
[1780067753221,30.36,73639.13,124.2,-0.91519,0.00016,4.9996]
[1780067753254,30.36,73639.13,124.2,-0.91519,0.00016,4.9996]
[1780067753647,30.36,73639.13,124.2,-0.91519,0.00016,4.9996]
[1780067753800,30.36,73633.0,124.2,-0.91617,0.00016,4.95619]
[1780067754874,30.36,73633.0,124.2,-0.91617,0.00016,4.95619]
[1780067754975,30.36,73627.34,124.2,-0.91706,0.00016,4.91596]
[1780067755559,30.36,73627.34,124.2,-0.91706,0.00016,4.91596]
[1780067755577,30.36,73627.34,124.2,-0.91706,0.00016,4.91596]
[1780067755843,30.36,73628.15,124.2,-0.91694,0.00016,4.9216]
[1780067756833,30.36,73623.45,124.2,-0.91767,0.00016,4.88848]
[1780067757241,30.36,73623.45,124.2,-0.91767,0.00016,4.88848]
[1780067757960,30.36,73623.27,124.2,-0.9177,0.00016,4.8872]
[1780067758675,30.36,73623.27,124.2,-0.9177,0.00016,4.8872]
[1780067758695,30.36,73623.27,124.2,-0.9177,0.00016,4.8872]
[1780067758847,30.36,73621.59,124.2,-0.91796,0.00016,4.8754]
[1780067761868,30.36,73614.55,124.2,-0.91905,0.00015,4.82619]
[1780067762875,30.36,73610.69,124.2,-0.91964,0.00015,4.79937]
[1780067766903,30.36,73607.09,124.2,-0.92017,0.00015,4.77483]
[1780067767910,30.36,73613.87,124.2,-0.91913,0.00015,4.82215]
[1780067769924,30.36,73612.08,124.2,-0.91941,0.00015,4.80983]
[1780067771340,30.36,73611.98,124.2,-0.91942,0.00015,4.80924]
[1780067771390,30.36,73611.98,124.2,-0.91942,0.00015,4.80924]
[1780067772498,30.36,73611.23,124.2,-0.91953,0.00015,4.80411]
[1780067772557,30.36,73611.23,124.2,-0.91953,0.00015,4.80411]
[1780067772945,30.36,73612.35,124.2,-0.91936,0.00015,4.81202]
[1780067776974,30.36,73618.94,124.2,-0.91834,0.00015,4.85839]
[1780067778917,30.36,73618.53,124.2,-0.9184,0.00015,4.85554]
[1780067778988,30.36,73615.34,124.2,-0.91889,0.00015,4.83327]
[1780067782009,30.36,73616.85,124.2,-0.91865,0.00015,4.84399]
[1780067783016,30.36,73611.53,124.2,-0.91947,0.00015,4.80692]
[1780067783975,30.36,73611.53,124.2,-0.91947,0.00015,4.80692]
[1780067784028,30.36,73608.22,124.2,-0.91997,0.00015,4.784]
[1780067784559,30.36,73608.22,124.2,-0.91997,0.00015,4.784]
[1780067785034,30.36,73600.27,124.2,-0.92117,0.00015,4.72907]
[1780067785559,30.36,73600.27,124.2,-0.92117,0.00015,4.72907]
[1780067786042,30.36,73589.82,124.2,-0.92273,0.00015,4.65739]
[1780067786966,30.36,73589.82,124.2,-0.92273,0.00015,4.65739]
[1780067787056,30.37,73581.55,124.2,-0.92394,0.00015,4.60122]
[1780067787411,30.37,73581.55,124.2,-0.92394,0.00015,4.60122]
[1780067788062,30.37,73571.69,124.2,-0.92537,0.00014,4.53473]
[1780067789161,30.37,73571.69,124.2,-0.92537,0.00014,4.53473]
[1780067789170,30.37,73571.69,124.2,-0.92537,0.00014,4.53473]
[1780067789085,30.37,73555.34,124.2,-0.92769,0.00014,4.42543]
[1780067789872,30.37,73555.34,124.2,-0.92769,0.00014,4.42543]
[1780067790089,30.37,73542.15,124.2,-0.92953,0.00014,4.33808]
[1780067791047,30.37,73542.15,124.2,-0.92953,0.00014,4.33808]
[1780067791096,30.37,73537.24,124.2,-0.9303,0.00014,4.2992]
[1780067792103,30.37,73534.92,124.2,-0.93061,0.00014,4.2839]
[1780067793458,30.37,73534.92,124.2,-0.93062,0.00014,4.28386]
[1780067793558,30.37,73534.92,124.2,-0.93062,0.00014,4.28386]
[1780067794053,30.37,73534.92,124.2,-0.93062,0.00014,4.28386]
[1780067793599,30.37,73531.54,124.2,-0.93108,0.00014,4.26172]
[1780067794954,30.37,73531.54,124.2,-0.93108,0.00014,4.26172]
[1780067795037,30.37,73522.25,124.2,-0.93233,0.00013,4.20119]
[1780067795541,30.37,73522.25,124.2,-0.93233,0.00013,4.20119]
[1780067795642,30.37,73520.12,124.2,-0.93262,0.00013,4.18737]
[1780067796796,30.37,73515.81,124.2,-0.93319,0.00013,4.15951]
[1780067798016,30.37,73512.21,124.2,-0.93366,0.00013,4.13646]
[1780067798137,30.37,73512.21,124.2,-0.93366,0.00013,4.13646]
[1780067798150,30.37,73506.66,124.2,-0.93439,0.00013,4.10083]
[1780067799880,30.37,73506.66,124.2,-0.93439,0.00013,4.10083]
[1780067799885,30.37,73506.66,124.2,-0.93439,0.00013,4.10083]
[1780067799930,30.37,73506.31,124.2,-0.93444,0.00013,4.09874]
[1780067800390,30.37,73506.31,124.2,-0.93444,0.00013,4.09874]
[1780067800871,30.37,73506.31,124.2,-0.93444,0.00013,4.09874]
[1780067800953,30.37,73498.95,124.2,-0.93539,0.00013,4.05193]
[1780067801458,30.37,73498.95,124.2,-0.93539,0.00013,4.05193]
[1780067801504,30.37,73497.17,124.2,-0.93562,0.00013,4.04084]
[1780067802349,30.37,73497.17,124.2,-0.93562,0.00013,4.04084]
[1780067802431,30.37,73497.17,124.2,-0.93562,0.00013,4.04084]
[1780067803125,30.37,73499.18,124.2,-0.93535,0.00013,4.05385]
[1780067803736,30.37,73499.18,124.2,-0.93535,0.00013,4.05385]
[1780067804072,30.37,73499.18,124.2,-0.93535,0.00013,4.05385]
[1780067804095,30.37,73490.84,124.2,-0.93642,0.00013,4.00152]
[1780067805060,30.37,73490.84,124.2,-0.93642,0.00013,4.00152]
[1780067805091,30.37,73477.68,124.2,-0.93808,0.00013,3.91892]
[1780067805389,30.37,73485.84,124.2,-0.93705,0.00013,3.97002]
[1780067806372,30.38,73498.47,124.2,-0.93542,0.00013,4.05064]
[1780067807683,30.38,73498.47,124.2,-0.93542,0.00013,4.05064]
[1780067808047,30.38,73498.47,124.2,-0.93542,0.00013,4.05064]
[1780067808078,30.38,73498.39,124.2,-0.93542,0.00013,4.05035]
[1780067808754,30.38,73498.39,124.2,-0.93542,0.00013,4.05035]
[1780067808772,30.38,73495.49,124.2,-0.93579,0.00013,4.03216]
[1780067809480,30.38,73495.49,124.2,-0.93579,0.00013,4.03216]
[1780067809655,30.38,73495.49,124.2,-0.93579,0.00013,4.03216]
[1780067810121,30.38,73491.31,124.2,-0.93633,0.00013,4.00596]
[1780067810751,30.38,73486.57,124.2,-0.93692,0.00013,3.97637]
[1780067811603,30.38,73486.57,124.2,-0.93692,0.00013,3.97637]
[1780067812066,30.38,73482.88,124.2,-0.93738,0.00013,3.95353]
[1780067812251,30.38,73488.6,124.2,-0.93665,0.00013,3.98986]
[1780067813260,30.38,73490.93,124.2,-0.93635,0.00013,4.00455]
[1780067815065,30.38,73490.54,124.2,-0.93639,0.00013,4.00269]
[1780067816290,30.38,73484.94,124.2,-0.9371,0.00013,3.96772]
[1780067818579,30.39,73488.82,124.2,-0.93658,0.00013,3.99311]
[1780067820316,30.39,73486.7,124.2,-0.93684,0.00013,3.98036]
[1780067822661,30.39,73486.59,124.2,-0.93685,0.00013,3.97998]
[1780067822686,30.39,73487.79,124.2,-0.93669,0.00013,3.98786]
[1780067823338,30.39,73481.23,124.2,-0.93752,0.00013,3.94697]
[1780067825354,30.4,73482.48,124.2,-0.93734,0.00013,3.95554]
[1780067826604,30.4,73482.48,124.2,-0.93734,0.00013,3.95554]
[1780067826713,30.4,73482.48,124.2,-0.93734,0.00013,3.95554]
[1780067826935,30.4,73482.48,124.2,-0.93734,0.00013,3.95554]
[1780067826965,30.4,73484.39,124.2,-0.93709,0.00013,3.96787]
[1780067827514,30.4,73484.39,124.2,-0.93709,0.00013,3.96787]
[1780067827949,30.4,73503.25,124.2,-0.93466,0.00013,4.08763]
[1780067828376,30.4,73510.2,124.2,-0.93375,0.00013,4.13228]
[1780067829384,30.4,73509.15,124.2,-0.93389,0.00013,4.12561]
[1780067830605,30.4,73509.15,124.2,-0.93389,0.00013,4.12561]
[1780067830648,30.4,73510.3,124.2,-0.93373,0.00013,4.13308]
[1780067831397,30.4,73513.7,124.2,-0.93328,0.00013,4.15503]
[1780067832404,30.4,73515.96,124.2,-0.93298,0.00013,4.16964]
[1780067833412,30.4,73514.19,124.2,-0.93322,0.00013,4.15824]
[1780067834418,30.4,73512.27,124.2,-0.93347,0.00013,4.14591]
[1780067836432,30.4,73509.67,124.2,-0.93381,0.00013,4.12931]
[1780067838612,30.4,73509.35,124.2,-0.93385,0.00013,4.12734]
[1780067838659,30.4,73510.91,124.2,-0.93364,0.00013,4.13745]
[1780067839264,30.4,73510.91,124.2,-0.93364,0.00013,4.13745]
[1780067839453,30.4,73506.1,124.2,-0.93427,0.00013,4.10666]
[1780067840460,30.4,73504.36,124.2,-0.9345,0.00013,4.09566]
[1780067842915,30.4,73504.99,124.2,-0.93441,0.00013,4.09983]
[1780067844488,30.4,73498.36,124.2,-0.93527,0.00013,4.05795]
[1780067845538,30.4,73498.36,124.2,-0.93527,0.00013,4.05795]
[1780067845668,30.4,73495.65,124.2,-0.93561,0.00013,4.04094]
[1780067847017,30.4,73494.42,124.2,-0.93577,0.00013,4.03337]
[1780067848516,30.41,73493.21,124.2,-0.93591,0.00013,4.02618]
[1780067849523,30.41,73492.13,124.2,-0.93605,0.00013,4.0196]
[1780067852551,30.41,73489.55,124.2,-0.93646,0.00013,3.9974]
[1780067855572,30.41,73486.11,124.2,-0.93688,0.00013,3.97661]
[1780067856579,30.41,73483.82,124.2,-0.93716,0.00013,3.96256]
[1780067858168,30.41,73483.82,124.2,-0.93716,0.00013,3.96256]
[1780067858522,30.41,73484.22,124.2,-0.9371,0.00013,3.96541]
[1780067858593,30.41,73481.18,124.2,-0.93748,0.00013,3.9467]
[1780067860249,30.42,73482.0,124.2,-0.93737,0.00013,3.9522]
[1780067860607,30.42,73480.87,124.2,-0.93751,0.00013,3.94548]
[1780067863629,30.42,73479.42,124.2,-0.93767,0.00013,3.93753]
[1780067864636,30.42,73477.33,124.2,-0.93792,0.00013,3.92487]
[1780067865250,30.42,73477.33,124.2,-0.93792,0.00013,3.92487]
[1780067865604,30.42,73477.33,124.2,-0.93792,0.00013,3.92487]
[1780067865643,30.42,73482.83,124.2,-0.93722,0.00013,3.95965]
[1780067866219,30.42,73482.83,124.2,-0.93722,0.00013,3.95965]
[1780067867661,30.43,73485.01,124.2,-0.93693,0.00013,3.97401]
[1780067869260,30.43,73484.38,124.2,-0.937,0.00013,3.97038]
[1780067869786,30.43,73484.38,124.2,-0.937,0.00013,3.97038]
[1780067870161,30.43,73484.38,124.2,-0.937,0.00013,3.97038]
[1780067875520,30.43,73484.74,124.2,-0.93692,0.00013,3.9746]
[1780067875867,30.43,73484.74,124.2,-0.93692,0.00013,3.9746]
[1780067878168,30.43,73484.88,124.2,-0.93689,0.00013,3.97613]
[1780067878740,30.44,73483.1,124.2,-0.9371,0.00013,3.9656]
[1780067879747,30.44,73480.99,124.2,-0.93736,0.00013,3.95272]
[1780067880608,30.44,73480.99,124.2,-0.93736,0.00013,3.95272]
[1780067881011,30.44,73480.99,124.2,-0.93736,0.00013,3.95272]
[1780067881200,30.44,73480.99,124.2,-0.93736,0.00013,3.95272]
[1780067881208,30.44,73480.99,124.2,-0.93736,0.00013,3.95272]
[1780067881298,30.44,73480.99,124.2,-0.93736,0.00013,3.95272]
[1780067881390,30.44,73480.99,124.2,-0.93736,0.00013,3.95272]
[1780067881756,30.44,73480.51,124.2,-0.93741,0.00013,3.95007]
[1780067881837,30.44,73480.51,124.2,-0.93741,0.00013,3.95007]
[1780067882232,30.44,73480.51,124.2,-0.93741,0.00013,3.95007]
[1780067882206,30.44,73446.76,124.2,-0.94155,0.00012,3.74255]
[1780067882782,30.44,73436.88,124.2,-0.94271,0.00012,3.68363]
[1780067884201,30.44,73430.79,124.2,-0.94342,0.00012,3.64738]
[1780067884459,30.44,73430.79,124.2,-0.94342,0.00012,3.64738]
[1780067885256,30.44,73430.79,124.2,-0.94342,0.00012,3.64738]
[1780067885803,30.44,73427.65,124.2,-0.94378,0.00012,3.6288]
[1780067886810,30.44,73428.62,124.2,-0.94366,0.00012,3.63474]
[1780067888085,30.44,73426.3,124.2,-0.94393,0.00012,3.62109]
[1780067888824,30.45,73422.2,124.2,-0.9444,0.00011,3.59695]
[1780067889831,30.44,73420.95,124.2,-0.94455,0.00011,3.58926]
[1780067890838,30.44,73426.23,124.2,-0.94394,0.00012,3.62027]
[1780067891845,30.44,73430.26,124.2,-0.94348,0.00012,3.64393]
[1780067892852,30.44,73432.29,124.2,-0.94325,0.00012,3.65568]
[1780067893859,30.44,73437.57,124.2,-0.94264,0.00012,3.68693]
[1780067894866,30.44,73439.76,124.2,-0.94239,0.00012,3.69978]
[1780067895873,30.44,73434.31,124.2,-0.94304,0.00012,3.66671]
[1780067897887,30.44,73438.06,124.2,-0.94261,0.00012,3.68851]
[1780067898895,30.43,73436.73,124.2,-0.94278,0.00012,3.68008]
[1780067899901,30.43,73434.49,124.2,-0.94305,0.00012,3.66623]
[1780067900908,30.43,73429.62,124.2,-0.94362,0.00012,3.63672]
[1780067901915,30.43,73427.36,124.2,-0.94389,0.00012,3.62291]
[1780067905942,30.43,73435.74,124.2,-0.94294,0.00012,3.67163]
[1780067906950,30.42,73440.42,124.2,-0.9424,0.00012,3.69934]
[1780067908147,30.42,73442.15,124.2,-0.9422,0.00012,3.70932]
[1780067910176,30.42,73442.51,124.2,-0.94217,0.00012,3.71107]
[1780067910272,30.42,73442.51,124.2,-0.94217,0.00012,3.71107]
[1780067910978,30.42,73449.73,124.2,-0.94133,0.00012,3.75394]
[1780067911395,30.42,73449.73,124.2,-0.94133,0.00012,3.75394]
[1780067911985,30.43,73461.4,124.2,-0.93996,0.00012,3.82097]
[1780067912993,30.43,73464.21,124.2,-0.93958,0.00012,3.83989]
[1780067914000,30.43,73464.99,124.2,-0.93949,0.00012,3.84475]
[1780067915010,30.43,73463.34,124.2,-0.93969,0.00012,3.83461]
[1780067916019,30.43,73465.06,124.2,-0.93948,0.00012,3.84521]
[1780067921050,30.43,73464.14,124.2,-0.93959,0.00012,3.83962]
[1780067922319,30.43,73462.23,124.2,-0.93982,0.00012,3.82789]
[1780067924071,30.43,73459.98,124.2,-0.9401,0.00012,3.81412]
[1780067925078,30.43,73457.25,124.2,-0.94043,0.00012,3.79744]
[1780067926085,30.43,73456.08,124.2,-0.94057,0.00012,3.79034]
[1780067927092,30.43,73454.9,124.2,-0.94071,0.00012,3.78322]
[1780067928099,30.43,73452.86,124.2,-0.94095,0.00012,3.77087]
[1780067929106,30.43,73455.8,124.2,-0.9406,0.00012,3.78892]
[1780067930113,30.43,73460.48,124.2,-0.94002,0.00012,3.8177]
[1780067932127,30.44,73459.01,124.2,-0.94018,0.00012,3.80986]
[1780067933134,30.44,73460.37,124.2,-0.94,0.00012,3.81876]
[1780067937167,30.45,73458.6,124.2,-0.94017,0.00012,3.81017]
[1780067937930,30.45,73458.6,124.2,-0.94017,0.00012,3.81017]
[1780067938083,30.45,73458.6,124.2,-0.94017,0.00012,3.81017]
[1780067938174,30.45,73455.79,124.2,-0.9405,0.00012,3.79354]
[1780067938433,30.45,73455.79,124.2,-0.9405,0.00012,3.79354]
[1780067938977,30.45,73455.79,124.2,-0.9405,0.00012,3.79354]
[1780067939190,30.45,73453.73,124.2,-0.94073,0.00012,3.78214]
[1780067941198,30.45,73455.92,124.2,-0.94045,0.00012,3.79612]
[1780067942205,30.46,73457.64,124.2,-0.94023,0.00012,3.80727]
[1780067943212,30.46,73459.31,124.2,-0.94002,0.00012,3.81809]
[1780067946237,30.47,73456.71,124.2,-0.94029,0.00012,3.80442]
[1780067950265,30.47,73457.84,124.2,-0.9401,0.00012,3.81364]
[1780067952126,30.48,73456.94,124.2,-0.9402,0.00012,3.80869]
[1780067952845,30.48,73456.36,124.2,-0.94026,0.00012,3.80572]
[1780067955300,30.48,73459.45,124.2,-0.93985,0.00012,3.82638]
[1780067956141,30.48,73459.45,124.2,-0.93985,0.00012,3.82638]
[1780067956307,30.48,73457.4,124.2,-0.94009,0.00012,3.81436]
[1780067957314,30.49,73456.06,124.2,-0.94024,0.00012,3.80673]
[1780067958240,30.49,73456.06,124.2,-0.94024,0.00012,3.80673]
[1780067958546,30.49,73455.24,124.2,-0.94033,0.00012,3.8023]
[1780067959328,30.49,73450.53,124.2,-0.94089,0.00012,3.77416]
[1780067960709,30.49,73449.73,124.2,-0.94097,0.00012,3.76993]
[1780067961348,30.49,73460.13,124.2,-0.93969,0.00012,3.83411]
[1780067962354,30.5,73467.38,124.2,-0.93879,0.00012,3.87931]
[1780067965376,30.5,73468.66,124.2,-0.9386,0.00012,3.88862]
[1780067966383,30.5,73467.61,124.2,-0.93873,0.00012,3.88258]
[1780067967391,30.5,73470.25,124.2,-0.93839,0.00012,3.89939]
[1780067969313,30.5,73470.25,124.2,-0.93839,0.00012,3.89939]
[1780067972219,30.51,73473.7,124.2,-0.93802,0.00012,3.91593]
[1780067972439,30.51,73473.7,124.2,-0.93802,0.00012,3.91593]
[1780067972639,30.51,73473.7,124.2,-0.93802,0.00012,3.91593]
[1780067972735,30.51,73480.75,124.2,-0.93712,0.00013,3.96029]
[1780067974099,30.51,73486.03,124.2,-0.93645,0.00013,3.99374]
[1780067974959,30.51,73486.03,124.2,-0.93645,0.00013,3.99374]
[1780067975386,30.51,73486.42,124.2,-0.93639,0.00013,3.99648]
[1780067975615,30.51,73486.42,124.2,-0.93639,0.00013,3.99648]
[1780067975678,30.51,73464.19,124.2,-0.93917,0.00012,3.85842]
[1780067977008,30.51,73464.19,124.2,-0.93917,0.00012,3.85842]
[1780067977225,30.52,73465.76,124.2,-0.93897,0.00012,3.86861]
[1780067977461,30.52,73469.57,124.2,-0.93848,0.00012,3.89265]
[1780067978837,30.52,73469.57,124.2,-0.93848,0.00012,3.89265]
[1780067978893,30.52,73480.26,124.2,-0.93714,0.00013,3.95961]
[1780067979475,30.52,73484.22,124.2,-0.93663,0.00013,3.98476]
[1780067981628,30.52,73484.73,124.2,-0.93653,0.00013,3.98949]
[1780067981659,30.52,73486.35,124.2,-0.93633,0.00013,3.99967]
[1780067983136,30.57,73490.13,124.2,-0.93557,0.00013,4.03657]
[1780067984731,30.61,73490.75,124.2,-0.93524,0.00013,4.05292]
[1780067984754,30.65,73489.47,124.2,-0.93515,0.00013,4.05694]
[1780067986258,30.69,73495.15,124.2,-0.93417,0.00013,4.10485]
[1780067987328,30.76,73498.95,124.2,-0.93322,0.00013,4.1507]
[1780067988039,30.76,73498.95,124.2,-0.93322,0.00013,4.1507]
[1780067988057,30.76,73501.78,124.2,-0.93285,0.00013,4.16875]
[1780067988983,30.76,73501.78,124.2,-0.93285,0.00013,4.16875]
[1780067989141,30.76,73501.78,124.2,-0.93285,0.00013,4.16875]
[1780067989212,30.79,73500.17,124.2,-0.93286,0.00013,4.16851]
[1780067990614,30.82,73499.09,124.2,-0.93279,0.00013,4.17162]
[1780067990665,30.85,73491.07,124.2,-0.93363,0.00013,4.13055]
[1780067991564,30.89,73486.55,124.2,-0.934,0.00013,4.11244]
[1780067992606,30.89,73486.55,124.2,-0.934,0.00013,4.11244]
[1780067992811,30.89,73486.55,124.2,-0.934,0.00013,4.11244]
[1780067993278,30.89,73486.55,124.2,-0.934,0.00013,4.11244]
[1780067993327,30.92,73500.87,124.2,-0.9319,0.00013,4.21414]
[1780067993653,30.92,73500.87,124.2,-0.9319,0.00013,4.21414]
[1780067993756,30.93,73523.68,124.2,-0.92881,0.00014,4.36224]
[1780067994523,30.93,73523.68,124.2,-0.92881,0.00014,4.36224]
[1780067995321,30.93,73531.46,124.2,-0.92771,0.00014,4.41416]
[1780067996076,30.93,73531.46,124.2,-0.92771,0.00014,4.41416]
[1780067996105,30.93,73532.41,124.2,-0.92757,0.00014,4.42099]
[1780067998509,30.94,73532.67,124.2,-0.9275,0.00014,4.42388]
[1780067998675,30.94,73532.67,124.2,-0.9275,0.00014,4.42388]
[1780068000497,31.01,73532.86,124.2,-0.92702,0.00014,4.44644]
[1780068001365,31.01,73528.61,124.2,-0.92761,0.00014,4.4186]
[1780068001579,31.01,73528.61,124.2,-0.92761,0.00014,4.4186]
[1780068002703,31.04,73528.0,124.2,-0.92748,0.00014,4.42494]
[1780068003263,31.04,73528.0,124.2,-0.92748,0.00014,4.42494]
[1780068003861,31.04,73519.27,124.2,-0.92868,0.00014,4.36807]
[1780068004676,31.04,73519.27,124.2,-0.92868,0.00014,4.36807]
[1780068004968,31.04,73519.27,124.2,-0.92868,0.00014,4.36807]
[1780068004996,31.07,73515.81,124.2,-0.92893,0.00014,4.35619]
[1780068005707,31.07,73512.32,124.2,-0.9294,0.00014,4.33362]
[1780068006496,31.07,73512.32,124.2,-0.9294,0.00014,4.33362]
[1780068006714,31.11,73510.67,124.2,-0.92938,0.00014,4.33427]
[1780068008159,31.19,73510.73,124.2,-0.92888,0.00014,4.35827]
[1780068008497,31.19,73510.73,124.2,-0.92888,0.00014,4.35827]
[1780068008728,31.23,73511.8,124.2,-0.92849,0.00014,4.3767]
[1780068009735,31.26,73509.45,124.2,-0.92857,0.00014,4.37269]
[1780068010780,31.26,73509.45,124.2,-0.92857,0.00014,4.37269]
[1780068011749,31.34,73507.11,124.2,-0.92841,0.00014,4.37976]
[1780068012755,31.37,73505.31,124.2,-0.92843,0.00014,4.3791]
[1780068013764,31.41,73502.95,124.2,-0.92851,0.00014,4.3748]
[1780068016785,31.52,73499.27,124.2,-0.92833,0.00014,4.38311]
[1780068018799,31.59,73500.49,124.2,-0.92772,0.00014,4.41178]
[1780068021123,31.62,73500.21,124.2,-0.92755,0.00014,4.41994]
[1780068022137,31.68,73477.38,124.2,-0.9302,0.00013,4.29401]
[1780068022488,31.68,73477.38,124.2,-0.9302,0.00013,4.29401]
[1780068022560,31.68,73477.38,124.2,-0.9302,0.00013,4.29401]
[1780068023342,31.69,73465.94,124.2,-0.93167,0.00013,4.22338]
[1780068023840,31.69,73467.47,124.2,-0.93145,0.00013,4.23372]
[1780068024509,31.69,73467.47,124.2,-0.93145,0.00013,4.23372]
[1780068025336,31.69,73467.47,124.2,-0.93145,0.00013,4.23372]
[1780068025352,31.69,73463.46,124.2,-0.93196,0.00013,4.20912]
[1780068026515,31.69,73463.4,124.2,-0.93197,0.00013,4.20874]
[1780068026517,31.69,73463.4,124.2,-0.93197,0.00013,4.20874]
[1780068027287,31.69,73456.71,124.2,-0.93283,0.00013,4.16738]
[1780068027737,31.69,73456.71,124.2,-0.93283,0.00013,4.16738]
[1780068028395,31.69,73456.71,124.2,-0.93283,0.00013,4.16738]
[1780068028331,31.69,73451.4,124.2,-0.93354,0.00013,4.13304]
[1780068029456,31.68,73449.4,124.2,-0.93382,0.00013,4.11906]
[1780068030422,31.68,73449.4,124.2,-0.93382,0.00013,4.11906]
[1780068029884,31.68,73446.09,124.2,-0.93424,0.00013,4.09869]
[1780068030891,31.68,73440.51,124.2,-0.93495,0.00013,4.0641]
[1780068032291,31.68,73437.53,124.2,-0.93542,0.00012,4.03934]
[1780068033457,31.68,73439.29,124.2,-0.93518,0.00012,4.05088]
[1780068033550,31.68,73439.29,124.2,-0.93518,0.00012,4.05088]
[1780068034215,31.68,73439.29,124.2,-0.93518,0.00012,4.05088]
[1780068035926,31.69,73438.38,124.2,-0.93528,0.00012,4.04601]
[1780068036707,31.69,73438.38,124.2,-0.93528,0.00012,4.04601]
[1780068037940,31.69,73442.74,124.2,-0.93472,0.00013,4.07345]
[1780068038947,31.69,73446.58,124.2,-0.93423,0.00013,4.09702]
[1780068039954,31.69,73457.8,124.2,-0.93281,0.00013,4.16625]
[1780068040961,31.69,73459.82,124.2,-0.93255,0.00013,4.17865]
[1780068043425,31.69,73462.06,124.2,-0.93227,0.00013,4.19207]
[1780068043844,31.69,73462.06,124.2,-0.93227,0.00013,4.19207]
[1780068043982,31.69,73464.74,124.2,-0.93193,0.00013,4.20877]
[1780068044989,31.69,73466.21,124.2,-0.93174,0.00013,4.21774]
[1780068045699,31.69,73466.21,124.2,-0.93174,0.00013,4.21774]
[1780068045996,31.68,73459.31,124.2,-0.93264,0.00013,4.17455]
[1780068047003,31.68,73456.24,124.2,-0.93303,0.00013,4.15535]
[1780068048019,31.68,73454.56,124.2,-0.93325,0.00013,4.14483]
[1780068049020,31.68,73452.45,124.2,-0.93352,0.00013,4.13168]
[1780068051709,31.68,73452.72,124.2,-0.93349,0.00013,4.13317]
[1780068051718,31.68,73452.72,124.2,-0.93349,0.00013,4.13317]
[1780068051846,31.68,73452.72,124.2,-0.93349,0.00013,4.13317]
[1780068052041,31.68,73447.19,124.2,-0.93419,0.00013,4.099]
[1780068053048,31.68,73444.94,124.2,-0.93448,0.00013,4.08515]
[1780068053799,31.68,73444.94,124.2,-0.93448,0.00013,4.08515]
[1780068054055,31.68,73441.11,124.2,-0.93496,0.00013,4.06167]
[1780068055062,31.68,73437.51,124.2,-0.9354,0.00012,4.0399]
[1780068056114,31.68,73437.51,124.2,-0.9354,0.00012,4.0399]
[1780068057076,31.69,73435.24,124.2,-0.93566,0.00012,4.0272]
[1780068058083,31.69,73434.12,124.2,-0.93579,0.00012,4.02115]
[1780068060512,31.7,73432.98,124.2,-0.93587,0.00012,4.01693]
[1780068061120,31.7,73430.11,124.2,-0.93623,0.00012,3.99952]
[1780068062127,31.7,73424.35,124.2,-0.93691,0.00012,3.96592]
[1780068067316,31.69,73423.51,124.2,-0.93707,0.00012,3.95803]
[1780068067417,31.68,73429.95,124.2,-0.93634,0.00012,3.99396]
[1780068067899,31.68,73429.95,124.2,-0.93634,0.00012,3.99396]
[1780068068175,31.68,73435.01,124.2,-0.93571,0.00012,4.02483]
[1780068070189,31.68,73433.75,124.2,-0.93586,0.00012,4.01736]
[1780068075147,31.69,73433.7,124.2,-0.93586,0.00012,4.01749]
[1780068075268,31.69,73433.7,124.2,-0.93586,0.00012,4.01749]
[1780068076709,31.69,73433.95,124.2,-0.93583,0.00012,4.01922]
[1780068077238,31.69,73436.98,124.2,-0.93545,0.00012,4.03777]
[1780068078002,31.69,73436.98,124.2,-0.93545,0.00012,4.03777]
[1780068078100,31.69,73436.98,124.2,-0.93545,0.00012,4.03777]
[1780068078245,31.69,73441.12,124.2,-0.93493,0.00013,4.06315]
[1780068079252,31.69,73443.9,124.2,-0.93458,0.00013,4.08025]
[1780068082273,31.69,73445.65,124.2,-0.93436,0.00013,4.09102]
[1780068085294,31.69,73447.6,124.2,-0.93411,0.00013,4.10297]
[1780068087308,31.69,73450.36,124.2,-0.93376,0.00013,4.11991]
[1780068089322,31.69,73451.36,124.2,-0.93364,0.00013,4.12599]
[1780068091336,31.69,73453.73,124.2,-0.93344,0.00013,4.1337]
[1780068092343,31.69,73456.22,124.2,-0.93312,0.00013,4.14902]
[1780068095505,31.69,73455.49,124.2,-0.93322,0.00013,4.14431]
[1780068095524,31.68,73466.02,124.2,-0.93187,0.00013,4.20963]
[1780068096299,31.68,73466.02,124.2,-0.93187,0.00013,4.20963]
[1780068096352,31.68,73466.02,124.2,-0.93187,0.00013,4.20963]
[1780068096372,31.68,73477.46,124.2,-0.93037,0.00013,4.28124]
[1780068097076,31.68,73477.46,124.2,-0.93037,0.00013,4.28124]
[1780068097379,31.68,73488.08,124.2,-0.92897,0.00013,4.34821]
[1780068097968,31.68,73488.08,124.2,-0.92897,0.00013,4.34821]
[1780068098015,31.68,73488.08,124.2,-0.92897,0.00013,4.34821]
[1780068098386,31.68,73482.77,124.2,-0.92968,0.00013,4.31424]
[1780068099393,31.68,73479.8,124.2,-0.93009,0.00013,4.29506]
[1780068101407,31.68,73479.71,124.2,-0.93011,0.00013,4.29379]
[1780068101882,31.68,73479.71,124.2,-0.93011,0.00013,4.29379]
[1780068106436,31.67,73479.27,124.2,-0.9302,0.00013,4.28969]
[1780068106537,31.67,73481.53,124.2,-0.92991,0.00013,4.3033]
[1780068106576,31.67,73481.53,124.2,-0.92991,0.00013,4.3033]
[1780068106705,31.67,73481.53,124.2,-0.92991,0.00013,4.3033]
[1780068107449,31.67,73485.29,124.2,-0.92942,0.00013,4.32675]
[1780068108462,31.67,73486.76,124.2,-0.92922,0.00013,4.33607]
[1780068108826,31.67,73486.76,124.2,-0.92922,0.00013,4.33607]
[1780068109465,31.67,73480.65,124.2,-0.93005,0.00013,4.29663]
[1780068109843,31.67,73480.65,124.2,-0.93005,0.00013,4.29663]
[1780068109871,31.67,73480.65,124.2,-0.93005,0.00013,4.29663]
[1780068109903,31.67,73480.65,124.2,-0.93005,0.00013,4.29663]
[1780068109950,31.67,73480.65,124.2,-0.93005,0.00013,4.29663]
[1780068110219,31.67,73480.65,124.2,-0.93005,0.00013,4.29663]
[1780068110560,31.67,73480.65,124.2,-0.93005,0.00013,4.29663]
[1780068110472,31.67,73471.21,124.2,-0.9313,0.00013,4.23693]
[1780068111479,31.67,73466.08,124.2,-0.93197,0.00013,4.20461]
[1780068111901,31.67,73466.08,124.2,-0.93197,0.00013,4.20461]
[1780068112962,31.67,73466.23,124.2,-0.93196,0.00013,4.20536]
[1780068113493,31.67,73463.93,124.2,-0.93226,0.00013,4.19083]
[1780068115008,31.66,73463.31,124.2,-0.93234,0.00013,4.1868]
[1780068115476,31.66,73463.31,124.2,-0.93234,0.00013,4.1868]
[1780068115531,31.66,73463.31,124.2,-0.93234,0.00013,4.1868]
[1780068115562,31.66,73463.7,124.2,-0.9323,0.00013,4.18907]
[1780068117899,31.66,73464.07,124.2,-0.93225,0.00013,4.19105]
[1780068118528,31.66,73467.06,124.2,-0.93187,0.00013,4.20953]
[1780068119535,31.66,73469.62,124.2,-0.93154,0.00013,4.22534]
[1780068120349,31.66,73469.62,124.2,-0.93154,0.00013,4.22534]
[1780068123000,31.66,73469.99,124.2,-0.9315,0.00013,4.22721]
[1780068128245,31.66,73470.59,124.2,-0.93145,0.00013,4.22984]
[1780068129605,31.65,73468.91,124.2,-0.93168,0.00013,4.21866]
[1780068131971,31.65,73468.97,124.2,-0.93168,0.00013,4.21883]
[1780068132005,31.65,73468.97,124.2,-0.93168,0.00013,4.21883]
[1780068132602,31.65,73469.1,124.2,-0.93167,0.00013,4.21943]
[1780068133268,31.65,73469.1,124.2,-0.93167,0.00013,4.21943]
[1780068133285,31.65,73452.23,124.2,-0.93384,0.00013,4.11444]
[1780068133763,31.65,73452.23,124.2,-0.93384,0.00013,4.11444]
[1780068133837,31.65,73442.83,124.2,-0.93502,0.00013,4.05665]
[1780068134939,31.65,73442.83,124.2,-0.93502,0.00013,4.05665]
[1780068134946,31.65,73442.93,124.2,-0.93502,0.00013,4.05681]
[1780068136013,31.65,73442.93,124.2,-0.93502,0.00013,4.05681]
[1780068136060,31.65,73442.93,124.2,-0.93502,0.00013,4.05681]
[1780068138556,31.65,73443.19,124.2,-0.93501,0.00013,4.0575]
[1780068138597,31.65,73443.19,124.2,-0.93501,0.00013,4.0575]
[1780068138668,31.64,73437.32,124.2,-0.93576,0.00012,4.02076]
[1780068139674,31.64,73431.13,124.2,-0.93653,0.00012,3.98276]
[1780068140702,31.64,73431.13,124.2,-0.93653,0.00012,3.98276]
[1780068141055,31.64,73431.13,124.2,-0.93653,0.00012,3.98276]
[1780068141995,31.64,73430.82,124.2,-0.93657,0.00012,3.98055]
[1780068142091,31.64,73430.82,124.2,-0.93657,0.00012,3.98055]
[1780068142235,31.64,73430.82,124.2,-0.93657,0.00012,3.98055]
[1780068142320,31.64,73433.84,124.2,-0.93621,0.00012,3.99853]
[1780068142696,31.64,73437.66,124.2,-0.93574,0.00012,4.0214]
[1780068144710,31.64,73438.79,124.2,-0.9356,0.00012,4.02848]
[1780068149745,31.64,73437.9,124.2,-0.9357,0.00012,4.02351]
[1780068151759,31.64,73447.25,124.2,-0.93462,0.00013,4.07414]
[1780068152766,31.64,73451.56,124.2,-0.93408,0.00013,4.10066]
[1780068153773,31.64,73453.02,124.2,-0.9339,0.00013,4.10962]
[1780068154783,31.64,73456.64,124.2,-0.93344,0.00013,4.13194]
[1780068155789,31.64,73460.5,124.2,-0.93294,0.00013,4.15578]
[1780068157803,31.64,73461.82,124.2,-0.93278,0.00013,4.16374]
[1780068161958,31.64,73462.01,124.2,-0.93276,0.00013,4.16466]
[1780068162197,31.64,73462.01,124.2,-0.93276,0.00013,4.16466]
[1780068162401,31.64,73474.66,124.2,-0.93112,0.00013,4.24341]
[1780068163147,31.64,73484.81,124.2,-0.92979,0.00013,4.30714]
[1780068163848,31.64,73486.16,124.2,-0.92962,0.00013,4.31533]
[1780068165761,31.64,73486.0,124.2,-0.92965,0.00013,4.31395]
[1780068165951,31.64,73486.0,124.2,-0.92965,0.00013,4.31395]
[1780068166099,31.64,73486.0,124.2,-0.92965,0.00013,4.31395]
[1780068166315,31.64,73486.0,124.2,-0.92965,0.00013,4.31395]
[1780068166344,31.64,73485.02,124.2,-0.92979,0.00013,4.30738]
[1780068167143,31.64,73485.02,124.2,-0.92979,0.00013,4.30738]
[1780068167238,31.63,73477.28,124.2,-0.93082,0.00013,4.25818]
[1780068167876,31.63,73473.48,124.2,-0.93132,0.00013,4.23404]
[1780068169062,31.63,73473.48,124.2,-0.93132,0.00013,4.23404]
[1780068169114,31.63,73474.92,124.2,-0.93114,0.00013,4.24283]
[1780068169891,31.63,73478.3,124.2,-0.9307,0.00013,4.26384]
[1780068171904,31.63,73479.47,124.2,-0.93056,0.00013,4.27063]
[1780068175469,31.63,73475.37,124.2,-0.93111,0.00013,4.24398]
[1780068176939,31.62,73474.14,124.2,-0.93128,0.00013,4.23576]
[1780068179960,31.62,73471.35,124.2,-0.93166,0.00013,4.21759]
[1780068181647,31.62,73469.22,124.2,-0.93194,0.00013,4.20406]
[1780068181648,31.62,73469.22,124.2,-0.93194,0.00013,4.20406]
[1780068181973,31.62,73466.98,124.2,-0.93224,0.00013,4.18989]
[1780068182981,31.62,73465.71,124.2,-0.93241,0.00013,4.18181]
[1780068183988,31.62,73463.61,124.2,-0.93268,0.00013,4.16859]
[1780068189222,31.62,73463.13,124.2,-0.93275,0.00013,4.1651]
[1780068190033,31.62,73459.42,124.2,-0.93323,0.00013,4.14182]
[1780068191039,31.62,73451.84,124.2,-0.9342,0.00013,4.09488]
[1780068192047,31.62,73450.29,124.2,-0.9344,0.00013,4.08533]
[1780068193055,31.62,73453.64,124.2,-0.93397,0.00013,4.10596]
[1780068198090,31.62,73454.07,124.2,-0.93392,0.00013,4.10843]
[1780068199930,31.62,73453.63,124.2,-0.93398,0.00013,4.10567]
[1780068199934,31.62,73453.63,124.2,-0.93398,0.00013,4.10567]
[1780068199938,31.62,73453.63,124.2,-0.93398,0.00013,4.10567]
[1780068200060,31.62,73453.63,124.2,-0.93398,0.00013,4.10567]
[1780068200308,31.62,73453.63,124.2,-0.93398,0.00013,4.10567]
[1780068200478,31.62,73446.8,124.2,-0.93484,0.00013,4.06362]
[1780068201111,31.62,73439.29,124.2,-0.93578,0.00012,4.01772]
[1780068203826,31.62,73439.7,124.2,-0.93572,0.00012,4.0205]
[1780068205582,31.62,73439.75,124.2,-0.93572,0.00012,4.02081]
[1780068206146,31.62,73437.58,124.2,-0.93598,0.00012,4.00777]
[1780068207545,31.62,73437.58,124.2,-0.93598,0.00012,4.00777]
[1780068207726,31.62,73438.07,124.2,-0.93594,0.00012,4.00997]
[1780068208211,31.62,73438.07,124.2,-0.93594,0.00012,4.00997]
[1780068208236,31.62,73443.31,124.2,-0.93528,0.00012,4.04194]
[1780068209167,31.61,73446.34,124.2,-0.93491,0.00013,4.06005]
[1780068210210,31.61,73446.34,124.2,-0.93491,0.00013,4.06005]
[1780068210317,31.61,73448.37,124.2,-0.93467,0.00013,4.07204]
[1780068211722,31.61,73448.87,124.2,-0.93471,0.00013,4.06787]
[1780068212679,31.61,73448.98,124.2,-0.93471,0.00013,4.06806]
[1780068213301,31.61,73450.02,124.2,-0.93459,0.00013,4.07396]
[1780068214202,31.61,73451.35,124.2,-0.93442,0.00013,4.08215]
[1780068215209,31.61,73450.31,124.2,-0.93455,0.00013,4.07575]
[1780068217223,31.61,73451.33,124.2,-0.93442,0.00013,4.08203]
[1780068219957,31.61,73452.08,124.2,-0.93433,0.00013,4.08663]
[1780068220502,31.61,73452.08,124.2,-0.93433,0.00013,4.08663]
[1780068220680,31.61,73446.6,124.2,-0.93502,0.00013,4.05298]
[1780068221255,31.61,73436.21,124.2,-0.93631,0.00012,3.98959]
[1780068222262,31.61,73435.27,124.2,-0.93644,0.00012,3.98352]
[1780068223636,31.61,73435.27,124.2,-0.93644,0.00012,3.98352]
[1780068225725,31.6,73436.78,124.2,-0.93627,0.00012,3.99162]
[1780068226290,31.6,73441.6,124.2,-0.93568,0.00012,4.0206]
[1780068227297,31.6,73442.76,124.2,-0.93554,0.00012,4.02727]
[1780068228304,31.6,73444.12,124.2,-0.93538,0.00012,4.03516]
[1780068229311,31.6,73449.97,124.2,-0.93466,0.00013,4.07058]
[1780068230318,31.6,73453.23,124.2,-0.93426,0.00013,4.09016]
[1780068231325,31.6,73461.52,124.2,-0.9332,0.00013,4.1414]
[1780068232332,31.6,73467.38,124.2,-0.93245,0.00013,4.17775]
[1780068233339,31.59,73472.87,124.2,-0.93174,0.00013,4.2119]
[1780068234107,31.59,73472.87,124.2,-0.93174,0.00013,4.2119]
[1780068234457,31.59,73472.87,124.2,-0.93174,0.00013,4.2119]
[1780068234499,31.59,73474.42,124.2,-0.93154,0.00013,4.22141]
[1780068235355,31.59,73471.42,124.2,-0.93194,0.00013,4.20239]
[1780068236549,31.59,73471.42,124.2,-0.93194,0.00013,4.20239]
[1780068236551,31.59,73471.42,124.2,-0.93194,0.00013,4.20239]
[1780068236639,31.59,73474.35,124.2,-0.93156,0.00013,4.22033]
[1780068237137,31.59,73474.35,124.2,-0.93156,0.00013,4.22033]
[1780068237369,31.59,73476.23,124.2,-0.93132,0.00013,4.23213]
[1780068238376,31.59,73478.75,124.2,-0.93099,0.00013,4.24773]
[1780068238740,31.59,73478.75,124.2,-0.93099,0.00013,4.24773]
[1780068240391,31.59,73476.82,124.2,-0.93126,0.00013,4.23507]
[1780068243412,31.59,73478.47,124.2,-0.93106,0.00013,4.24471]
[1780068243741,31.59,73478.47,124.2,-0.93106,0.00013,4.24471]
[1780068249454,31.58,73477.52,124.2,-0.93121,0.00013,4.23724]
[1780068249850,31.58,73477.52,124.2,-0.93121,0.00013,4.23724]
[1780068250461,31.58,73473.2,124.2,-0.93178,0.00013,4.20989]
[1780068251848,31.58,73472.6,124.2,-0.93187,0.00013,4.20589]
[1780068252477,31.58,73469.88,124.2,-0.93222,0.00013,4.18868]
[1780068253483,31.58,73468.58,124.2,-0.9324,0.00013,4.18037]
[1780068254837,31.58,73468.27,124.2,-0.93244,0.00013,4.17827]
[1780068257511,31.58,73469.83,124.2,-0.93225,0.00013,4.18755]
[1780068258518,31.58,73471.56,124.2,-0.93203,0.00013,4.19822]
[1780068260542,31.58,73471.65,124.2,-0.93202,0.00013,4.19862]
[1780068262825,31.57,73470.79,124.2,-0.93214,0.00013,4.1927]
[1780068264560,31.57,73474.9,124.2,-0.93161,0.00013,4.2181]
[1780068265568,31.57,73476.11,124.2,-0.93146,0.00013,4.22552]
[1780068269595,31.57,73474.87,124.2,-0.93164,0.00013,4.21667]
[1780068273031,31.57,73475.55,124.2,-0.93166,0.00013,4.21369]
[1780068274168,31.57,73476.42,124.2,-0.93155,0.00013,4.21896]
[1780068274219,31.57,73476.42,124.2,-0.93155,0.00013,4.21896]
[1780068274630,31.57,73474.77,124.2,-0.93178,0.00013,4.20821]
[1780068276936,31.56,73474.04,124.2,-0.93188,0.00013,4.20326]
[1780068278803,31.56,73473.76,124.2,-0.93192,0.00013,4.20115]
[1780068278855,31.56,73473.76,124.2,-0.93192,0.00013,4.20115]
[1780068279724,31.56,73473.76,124.2,-0.93192,0.00013,4.20115]
[1780068279664,31.56,73475.61,124.2,-0.93168,0.00013,4.21256]
[1780068280672,31.56,73474.89,124.2,-0.93178,0.00013,4.20785]
[1780068281896,31.56,73474.72,124.2,-0.93181,0.00013,4.20659]
[1780068282686,31.56,73479.96,124.2,-0.93113,0.00013,4.23932]
[1780068283195,31.56,73479.96,124.2,-0.93113,0.00013,4.23932]
[1780068283693,31.56,73484.95,124.2,-0.93047,0.00013,4.27054]
[1780068284821,31.56,73484.81,124.2,-0.9305,0.00013,4.26937]
[1780068285106,31.56,73484.81,124.2,-0.9305,0.00013,4.26937]
[1780068285707,31.56,73489.27,124.2,-0.92991,0.00013,4.29731]
[1780068286714,31.56,73493.72,124.2,-0.92932,0.00013,4.32525]
[1780068288544,31.56,73494.41,124.2,-0.92924,0.00013,4.32927]
[1780068291749,31.55,73492.47,124.2,-0.92953,0.00013,4.31542]
[1780068293981,31.55,73492.83,124.2,-0.92949,0.00013,4.31735]
[1780068294606,31.55,73492.83,124.2,-0.92949,0.00013,4.31735]
[1780068294992,31.55,73492.36,124.2,-0.92957,0.00013,4.31365]
[1780068295026,31.55,73490.27,124.2,-0.92985,0.00013,4.30038]
[1780068295778,31.55,73487.5,124.2,-0.93022,0.00013,4.28249]
[1780068296785,31.54,73485.83,124.2,-0.93045,0.00013,4.27162]
[1780068299283,31.54,73485.96,124.2,-0.93044,0.00013,4.27216]
[1780068299806,31.54,73488.22,124.2,-0.93015,0.00013,4.28588]
[1780068301514,31.54,73488.22,124.2,-0.93015,0.00013,4.28588]
[1780068301829,31.54,73487.58,124.2,-0.93025,0.00013,4.28152]
[1780068301889,31.54,73485.61,124.2,-0.93051,0.00013,4.26875]
[1780068303477,31.54,73485.61,124.2,-0.93051,0.00013,4.26875]
[1780068303569,31.54,73481.69,124.2,-0.93104,0.00013,4.24373]
[1780068304308,31.54,73481.69,124.2,-0.93104,0.00013,4.24373]
[1780068304409,31.54,73474.95,124.2,-0.93192,0.00013,4.20113]
[1780068305054,31.54,73465.27,124.2,-0.93318,0.00013,4.14053]
[1780068305850,31.54,73460.32,124.2,-0.93382,0.00013,4.10974]
[1780068306857,31.54,73459.46,124.2,-0.93393,0.00013,4.10438]
[1780068309526,31.54,73453.74,124.2,-0.93465,0.00013,4.06903]
[1780068309878,31.54,73448.27,124.2,-0.93534,0.00013,4.03546]
[1780068311648,31.54,73447.39,124.2,-0.93545,0.00013,4.03015]
[1780068312227,31.54,73447.39,124.2,-0.93545,0.00013,4.03015]
[1780068312358,31.54,73447.39,124.2,-0.93545,0.00013,4.03015]
[1780068312402,31.54,73447.39,124.2,-0.93545,0.00013,4.03015]
[1780068312520,31.54,73446.32,124.2,-0.93558,0.00012,4.02369]
[1780068313078,31.54,73446.32,124.2,-0.93558,0.00012,4.02369]
[1780068313306,31.54,73446.32,124.2,-0.93558,0.00012,4.02369]
[1780068313724,31.54,73446.32,124.2,-0.93558,0.00012,4.02369]
[1780068313334,31.54,73437.38,124.2,-0.93669,0.00012,3.96931]
[1780068314561,31.53,73428.5,124.2,-0.93779,0.00012,3.91467]
[1780068314913,31.53,73427.5,124.2,-0.93793,0.00012,3.90782]
[1780068315920,31.53,73424.36,124.2,-0.93833,0.00012,3.88813]
[1780068316927,31.53,73421.45,124.2,-0.9387,0.00012,3.86991]
[1780068318381,31.53,73421.45,124.2,-0.9387,0.00012,3.86991]
[1780068318738,31.52,73419.2,124.2,-0.93898,0.00012,3.85571]
[1780068318942,31.52,73407.83,124.2,-0.94035,0.00012,3.78743]
[1780068320085,31.52,73407.83,124.2,-0.94035,0.00012,3.78743]
[1780068320423,31.52,73407.83,124.2,-0.94035,0.00012,3.78743]
[1780068320455,31.52,73407.83,124.2,-0.94035,0.00012,3.78743]
[1780068320471,31.52,73397.51,124.2,-0.94157,0.00012,3.726]
[1780068320956,31.52,73395.53,124.2,-0.94181,0.00012,3.71379]
[1780068322818,31.51,73394.8,124.2,-0.94191,0.00012,3.70893]
[1780068322970,31.51,73395.89,124.2,-0.94179,0.00012,3.71471]
[1780068324549,31.51,73395.89,124.2,-0.94179,0.00012,3.71471]
[1780068324570,31.51,73399.54,124.2,-0.94138,0.00012,3.73548]
[1780068324984,31.51,73404.38,124.2,-0.94083,0.00012,3.7633]
[1780068325991,31.51,73408.89,124.2,-0.94031,0.00012,3.78925]
[1780068326825,31.51,73408.89,124.2,-0.94031,0.00012,3.78925]
[1780068327175,31.51,73408.89,124.2,-0.94031,0.00012,3.78925]
[1780068327525,31.51,73408.89,124.2,-0.94031,0.00012,3.78925]
[1780068327613,31.5,73406.35,124.2,-0.94063,0.00012,3.77352]
[1780068329563,31.5,73406.34,124.2,-0.94064,0.00012,3.77277]
[1780068331057,31.48,73407.44,124.2,-0.94066,0.00012,3.77171]
[1780068331080,31.47,73408.63,124.2,-0.94063,0.00012,3.7715]
[1780068332038,31.47,73406.62,124.2,-0.94088,0.00012,3.75894]
[1780068334928,31.47,73407.11,124.2,-0.94085,0.00012,3.76049]
[1780068335059,31.46,73403.87,124.2,-0.94124,0.00012,3.74074]
[1780068336066,31.46,73399.13,124.2,-0.94181,0.00012,3.71229]
[1780068339094,31.46,73386.97,124.2,-0.94324,0.00011,3.63974]
[1780068340100,31.45,73386.64,124.2,-0.94328,0.00011,3.63735]
[1780068341659,31.45,73385.58,124.2,-0.94341,0.00011,3.63075]
[1780068342133,31.45,73385.58,124.2,-0.94341,0.00011,3.63075]
[1780068342635,31.45,73385.58,124.2,-0.94341,0.00011,3.63075]
[1780068342721,31.45,73385.14,124.2,-0.94346,0.00011,3.62824]
[1780068343121,31.45,73388.57,124.2,-0.94307,0.00011,3.64809]
[1780068344128,31.45,73387.03,124.2,-0.94325,0.00011,3.63915]
[1780068346142,31.45,73385.94,124.2,-0.94337,0.00011,3.63291]
[1780068347149,31.45,73384.36,124.2,-0.94355,0.00011,3.62379]
[1780068351831,31.45,73384.55,124.2,-0.94354,0.00011,3.6242]
[1780068352184,31.45,73383.37,124.2,-0.94368,0.00011,3.61693]
[1780068353191,31.43,73381.76,124.2,-0.94395,0.00011,3.6032]
[1780068356416,31.42,73382.56,124.2,-0.94395,0.00011,3.60317]
[1780068357411,31.42,73381.65,124.2,-0.94406,0.00011,3.59751]
[1780068357464,31.42,73381.65,124.2,-0.94406,0.00011,3.59751]
[1780068357491,31.42,73372.35,124.2,-0.94511,0.00011,3.54382]
[1780068358206,31.42,73372.35,124.2,-0.94511,0.00011,3.54382]
[1780068358519,31.42,73372.35,124.2,-0.94511,0.00011,3.54382]
[1780068358522,31.4,73370.42,124.2,-0.94539,0.00011,3.52955]
[1780068359163,31.4,73370.42,124.2,-0.94539,0.00011,3.52955]
[1780068359566,31.39,73365.99,124.2,-0.94594,0.00011,3.50136]
[1780068360241,31.39,73362.42,124.2,-0.94633,0.00011,3.48091]
[1780068361633,31.39,73364.9,124.2,-0.94606,0.00011,3.4947]
[1780068362255,31.38,73369.96,124.2,-0.94556,0.00011,3.52094]
[1780068362880,31.38,73369.96,124.2,-0.94556,0.00011,3.52094]
[1780068363262,31.37,73373.08,124.2,-0.94527,0.00011,3.53586]
[1780068365820,31.37,73373.63,124.2,-0.94521,0.00011,3.53869]
[1780068366623,31.37,73380.46,124.2,-0.94446,0.00011,3.57715]
[1780068367695,31.37,73380.46,124.2,-0.94446,0.00011,3.57715]
[1780068367727,31.37,73390.39,124.2,-0.94334,0.00011,3.63456]
[1780068369304,31.37,73391.79,124.2,-0.94319,0.00011,3.64222]
[1780068370311,31.37,73393.12,124.2,-0.94305,0.00011,3.64947]
[1780068371318,31.37,73394.59,124.2,-0.94289,0.00011,3.65752]
[1780068373332,31.36,73395.83,124.2,-0.94277,0.00011,3.66373]
[1780068375346,31.34,73394.34,124.2,-0.94305,0.00011,3.64951]
[1780068376353,31.33,73393.2,124.2,-0.94328,0.00011,3.638]
[1780068377495,31.33,73393.2,124.2,-0.94328,0.00011,3.638]
[1780068377570,31.33,73387.01,124.2,-0.94398,0.00011,3.60216]
[1780068378516,31.33,73387.01,124.2,-0.94398,0.00011,3.60216]
[1780068378592,31.33,73392.95,124.2,-0.9433,0.00011,3.63656]
[1780068379380,31.33,73399.25,124.2,-0.94258,0.00012,3.67332]
[1780068380212,31.33,73399.25,124.2,-0.94258,0.00012,3.67332]
[1780068380738,31.33,73399.25,124.2,-0.94258,0.00012,3.67332]
[1780068380749,31.33,73400.26,124.2,-0.94247,0.00012,3.67918]
[1780068381727,31.33,73400.26,124.2,-0.94247,0.00012,3.67918]
[1780068381793,31.33,73401.97,124.2,-0.94227,0.00012,3.68912]
[1780068382459,31.33,73406.29,124.2,-0.94177,0.00012,3.71448]
[1780068383466,31.33,73408.7,124.2,-0.94149,0.00012,3.72848]
[1780068385480,31.33,73407.42,124.2,-0.94165,0.00012,3.72068]
[1780068387234,31.32,73407.5,124.2,-0.94164,0.00012,3.72103]
[1780068387494,31.32,73407.45,124.2,-0.94165,0.00012,3.72061]
[1780068388501,31.32,73405.2,124.2,-0.94191,0.00012,3.70726]
[1780068389814,31.32,73393.68,124.2,-0.94324,0.00011,3.63985]
[1780068390518,31.32,73391.48,124.2,-0.94349,0.00011,3.62715]
[1780068391524,31.32,73390.21,124.2,-0.94372,0.00011,3.61338]
[1780068393235,31.32,73391.03,124.2,-0.94363,0.00011,3.61816]
[1780068393539,31.32,73393.2,124.2,-0.94338,0.00011,3.63079]
[1780068395772,31.32,73393.13,124.2,-0.94339,0.00011,3.6304]
[1780068396161,31.32,73393.24,124.2,-0.94338,0.00011,3.63105]
[1780068396561,31.32,73389.44,124.2,-0.94381,0.00011,3.60905]
[1780068396920,31.32,73389.44,124.2,-0.94381,0.00011,3.60905]
[1780068397569,31.32,73391.48,124.2,-0.94358,0.00011,3.62092]
[1780068398767,31.32,73391.48,124.2,-0.94358,0.00011,3.62092]
[1780068398803,31.32,73393.96,124.2,-0.94329,0.00011,3.63533]
[1780068399817,31.32,73393.96,124.2,-0.94329,0.00011,3.63533]
[1780068400117,31.32,73394.53,124.2,-0.94323,0.00011,3.63865]
[1780068400590,31.32,73402.77,124.2,-0.94228,0.00012,3.68673]
[1780068401598,31.32,73410.11,124.2,-0.94143,0.00012,3.7298]
[1780068402605,31.32,73411.58,124.2,-0.94126,0.00012,3.73834]
[1780068403029,31.32,73411.58,124.2,-0.94126,0.00012,3.73834]
[1780068403098,31.32,73411.58,124.2,-0.94126,0.00012,3.73834]
[1780068403107,31.32,73411.58,124.2,-0.94126,0.00012,3.73834]
[1780068403612,31.32,73413.75,124.2,-0.94101,0.00012,3.75101]
[1780068404619,31.32,73416.06,124.2,-0.94074,0.00012,3.76452]
[1780068405673,31.32,73417.3,124.2,-0.9406,0.00012,3.77169]
[1780068406641,31.32,73420.8,124.2,-0.9402,0.00012,3.79182]
[1780068407097,31.32,73420.8,124.2,-0.9402,0.00012,3.79182]
[1780068407425,31.32,73420.8,124.2,-0.9402,0.00012,3.79182]
[1780068407652,31.32,73433.09,124.2,-0.93874,0.00012,3.86472]
[1780068408658,31.31,73443.16,124.2,-0.93752,0.00012,3.92482]
[1780068409665,31.31,73445.34,124.2,-0.93727,0.00012,3.9372]
[1780068410767,31.31,73445.34,124.2,-0.93727,0.00012,3.9372]
[1780068410822,31.31,73445.23,124.2,-0.9373,0.00012,3.93563]
[1780068411225,31.31,73445.23,124.2,-0.9373,0.00012,3.93563]
[1780068411679,31.31,73447.15,124.2,-0.93709,0.00012,3.94643]
[1780068412801,31.3,73449.59,124.2,-0.9368,0.00012,3.9604]
[1780068415479,31.3,73450.47,124.2,-0.93673,0.00012,3.96388]
[1780068415524,31.3,73450.47,124.2,-0.93673,0.00012,3.96388]
[1780068415695,31.3,73450.47,124.2,-0.93673,0.00012,3.96388]
[1780068419802,31.29,73449.02,124.2,-0.93694,0.00012,3.95386]
[1780068419852,31.29,73447.94,124.2,-0.93708,0.00012,3.94698]
[1780068420743,31.29,73454.25,124.2,-0.9363,0.00012,3.98532]
[1780068421805,31.29,73454.25,124.2,-0.9363,0.00012,3.98532]
[1780068421848,31.29,73463.53,124.2,-0.93513,0.00013,4.04223]
[1780068422757,31.29,73468.76,124.2,-0.93448,0.00013,4.07433]
[1780068423764,31.29,73469.44,124.2,-0.9344,0.00013,4.07814]
[1780068425778,31.28,73476.76,124.2,-0.93348,0.00013,4.12287]
[1780068426201,31.28,73476.76,124.2,-0.93348,0.00013,4.12287]
[1780068426787,31.28,73473.72,124.2,-0.93387,0.00013,4.10389]
[1780068427794,31.28,73472.11,124.2,-0.93408,0.00013,4.0938]
[1780068428801,31.28,73474.59,124.2,-0.93376,0.00013,4.10925]
[1780068429102,31.28,73474.59,124.2,-0.93376,0.00013,4.10925]
[1780068429808,31.28,73477.23,124.2,-0.93342,0.00013,4.12574]
[1780068433528,31.28,73477.45,124.2,-0.93342,0.00013,4.12552]
[1780068433836,31.28,73479.56,124.2,-0.93316,0.00013,4.1382]
[1780068434844,31.28,73482.03,124.2,-0.93284,0.00013,4.15364]
[1780068436858,31.28,73479.34,124.2,-0.93319,0.00013,4.13658]
[1780068437764,31.28,73479.34,124.2,-0.93319,0.00013,4.13658]
[1780068437769,31.28,73479.34,124.2,-0.93319,0.00013,4.13658]
[1780068437865,31.28,73464.29,124.2,-0.93512,0.00013,4.04273]
[1780068438416,31.28,73464.29,124.2,-0.93512,0.00013,4.04273]
[1780068438590,31.28,73464.29,124.2,-0.93512,0.00013,4.04273]
[1780068438879,31.27,73454.45,124.2,-0.93638,0.00012,3.98134]
[1780068439294,31.27,73454.45,124.2,-0.93638,0.00012,3.98134]
[1780068439869,31.27,73454.45,124.2,-0.93638,0.00012,3.98134]
[1780068439886,31.27,73462.4,124.2,-0.9354,0.00013,4.02919]
[1780068440893,31.27,73467.63,124.2,-0.93476,0.00013,4.06059]
[1780068441308,31.27,73467.63,124.2,-0.93476,0.00013,4.06059]
[1780068441901,31.26,73467.04,124.2,-0.93487,0.00013,4.05542]
[1780068442910,31.26,73469.1,124.2,-0.9346,0.00013,4.0682]
[1780068443129,31.26,73469.1,124.2,-0.9346,0.00013,4.0682]
[1780068443914,31.26,73475.78,124.2,-0.93377,0.00013,4.10874]
[1780068444920,31.26,73478.09,124.2,-0.93347,0.00013,4.12315]
[1780068447297,31.26,73477.31,124.2,-0.93357,0.00013,4.11815]
[1780068447942,31.26,73475.23,124.2,-0.93385,0.00013,4.10462]
[1780068448949,31.26,73470.74,124.2,-0.93443,0.00013,4.07664]
[1780068449340,31.26,73470.74,124.2,-0.93443,0.00013,4.07664]
[1780068449563,31.26,73470.74,124.2,-0.93443,0.00013,4.07664]
[1780068449956,31.25,73471.56,124.2,-0.93435,0.00013,4.08078]
[1780068450257,31.25,73471.56,124.2,-0.93435,0.00013,4.08078]
[1780068452043,31.25,73471.72,124.2,-0.93443,0.00013,4.07453]
[1780068452491,31.25,73471.72,124.2,-0.93443,0.00013,4.07453]
[1780068452571,31.25,73464.97,124.2,-0.9353,0.00013,4.03219]
[1780068452981,31.25,73453.69,124.2,-0.93673,0.00012,3.96236]
[1780068454548,31.25,73453.69,124.2,-0.93673,0.00012,3.96236]
[1780068454557,31.25,73450.81,124.2,-0.93709,0.00012,3.94446]
[1780068455077,31.25,73450.81,124.2,-0.93709,0.00012,3.94446]
[1780068455165,31.25,73447.85,124.2,-0.93746,0.00012,3.92615]
[1780068456508,31.25,73447.85,124.2,-0.93746,0.00012,3.92615]
[1780068456557,31.24,73438.64,124.2,-0.93861,0.00012,3.8694]
[1780068457527,31.24,73438.64,124.2,-0.93861,0.00012,3.8694]
[1780068457959,31.24,73438.64,124.2,-0.93861,0.00012,3.8694]
[1780068457544,31.24,73438.05,124.2,-0.93869,0.00012,3.86508]
[1780068458899,31.24,73438.05,124.2,-0.93869,0.00012,3.86508]
[1780068458291,31.24,73445.95,124.2,-0.93774,0.00012,3.91215]
[1780068459780,31.24,73445.95,124.2,-0.93774,0.00012,3.91215]
[1780068459888,31.23,73473.18,124.2,-0.93434,0.00013,4.07894]
[1780068460153,31.23,73473.18,124.2,-0.93434,0.00013,4.07894]
[1780068460244,31.23,73473.18,124.2,-0.93434,0.00013,4.07894]
[1780068460833,31.23,73473.18,124.2,-0.93434,0.00013,4.07894]
[1780068460875,31.23,73464.68,124.2,-0.93545,0.00013,4.02506]
[1780068461210,31.23,73464.68,124.2,-0.93545,0.00013,4.02506]
[1780068461522,31.23,73464.68,124.2,-0.93545,0.00013,4.02506]
[1780068461895,31.23,73464.68,124.2,-0.93545,0.00013,4.02506]
[1780068461937,31.23,73464.37,124.2,-0.9355,0.00013,4.02257]
[1780068462738,31.23,73464.37,124.2,-0.9355,0.00013,4.02257]
[1780068464464,31.23,73464.09,124.2,-0.93556,0.00013,4.0197]
[1780068467201,31.22,73463.51,124.2,-0.93567,0.00013,4.01425]
[1780068467353,31.22,73463.51,124.2,-0.93567,0.00013,4.01425]
[1780068467385,31.22,73463.51,124.2,-0.93567,0.00013,4.01425]
[1780068467451,31.22,73464.94,124.2,-0.9355,0.00013,4.02236]
[1780068468385,31.22,73471.74,124.2,-0.93464,0.00013,4.06467]
[1780068469652,31.22,73471.74,124.2,-0.93464,0.00013,4.06467]
[1780068469867,31.22,73473.34,124.2,-0.93443,0.00013,4.07469]
[1780068470025,31.22,73473.34,124.2,-0.93443,0.00013,4.07469]
[1780068470633,31.22,73473.34,124.2,-0.93443,0.00013,4.07469]
[1780068470700,31.22,73468.64,124.2,-0.93503,0.00013,4.04552]
[1780068471599,31.22,73462.91,124.2,-0.93576,0.00013,4.00969]
[1780068472149,31.22,73456.78,124.2,-0.93654,0.00012,3.97162]
[1780068473409,31.22,73456.78,124.2,-0.93654,0.00012,3.97162]
[1780068474435,31.21,73456.05,124.2,-0.93664,0.00012,3.96688]
[1780068474576,31.21,73456.05,124.2,-0.93664,0.00012,3.96688]
[1780068474665,31.21,73453.58,124.2,-0.93696,0.00012,3.95081]
[1780068478497,31.2,73453.89,124.2,-0.93698,0.00012,3.95001]
[1780068478564,31.2,73458.15,124.2,-0.93647,0.00013,3.97525]
[1780068479201,31.2,73462.0,124.2,-0.936,0.00013,3.998]
[1780068480208,31.19,73463.36,124.2,-0.93585,0.00013,4.00539]
[1780068481214,31.19,73468.33,124.2,-0.93524,0.00013,4.03513]
[1780068482226,31.19,73470.74,124.2,-0.93496,0.00013,4.04904]
[1780068483231,31.18,73474.04,124.2,-0.93455,0.00013,4.06897]
[1780068485247,31.18,73475.83,124.2,-0.93435,0.00013,4.07888]
[1780068486604,31.18,73475.83,124.2,-0.93435,0.00013,4.07888]
[1780068486670,31.18,73473.78,124.2,-0.93462,0.00013,4.06546]
[1780068487430,31.18,73473.78,124.2,-0.93462,0.00013,4.06546]
[1780068487504,31.18,73473.78,124.2,-0.93462,0.00013,4.06546]
[1780068487888,31.18,73473.78,124.2,-0.93462,0.00013,4.06546]
[1780068487998,31.18,73472.12,124.2,-0.93485,0.00013,4.05451]
[1780068488677,31.18,73472.12,124.2,-0.93485,0.00013,4.05451]
[1780068488695,31.17,73508.4,124.2,-0.9301,0.00013,4.28326]
[1780068490023,31.17,73508.4,124.2,-0.9301,0.00013,4.28326]
[1780068489286,31.17,73559.54,124.2,-0.92295,0.00015,4.61753]
[1780068490929,31.17,73559.54,124.2,-0.92295,0.00015,4.61753]
[1780068490302,31.17,73583.74,124.2,-0.91941,0.00015,4.77903]
[1780068491602,31.17,73583.74,124.2,-0.91941,0.00015,4.77903]
[1780068491704,31.13,73595.59,124.2,-0.91785,0.00015,4.84919]
[1780068492341,31.13,73595.59,124.2,-0.91785,0.00015,4.84919]
[1780068492920,31.13,73589.79,124.2,-0.91876,0.00015,4.80852]
[1780068493558,31.13,73589.79,124.2,-0.91876,0.00015,4.80852]
[1780068493672,31.13,73589.79,124.2,-0.91876,0.00015,4.80852]
[1780068493711,31.13,73586.23,124.2,-0.91931,0.00015,4.78371]
[1780068494093,31.13,73586.23,124.2,-0.91931,0.00015,4.78371]
[1780068494183,31.13,73586.23,124.2,-0.91931,0.00015,4.78371]
[1780068494481,31.13,73586.23,124.2,-0.91931,0.00015,4.78371]
[1780068494723,31.13,73577.05,124.2,-0.92069,0.00015,4.72096]
[1780068496079,31.13,73577.05,124.2,-0.92069,0.00015,4.72096]
[1780068495759,31.13,73572.27,124.2,-0.9214,0.00015,4.68884]
[1780068496268,31.13,73572.27,124.2,-0.9214,0.00015,4.68884]
[1780068496651,31.13,73560.45,124.2,-0.92312,0.00015,4.60978]
[1780068497771,31.13,73560.45,124.2,-0.92312,0.00015,4.60978]
[1780068497852,31.13,73549.4,124.2,-0.92471,0.00014,4.53662]
[1780068498108,31.13,73549.4,124.2,-0.92471,0.00014,4.53662]
[1780068498207,31.13,73549.4,124.2,-0.92471,0.00014,4.53662]
[1780068498360,31.13,73545.48,124.2,-0.92525,0.00014,4.5111]
[1780068499367,31.13,73547.41,124.2,-0.92497,0.00014,4.52427]
[1780068500779,31.13,73547.41,124.2,-0.92497,0.00014,4.52427]
[1780068500855,31.13,73551.17,124.2,-0.92443,0.00014,4.54956]
[1780068502032,31.13,73551.17,124.2,-0.92443,0.00014,4.54956]
[1780068501387,31.13,73565.44,124.2,-0.92235,0.00015,4.64499]
[1780068502242,31.13,73565.44,124.2,-0.92235,0.00015,4.64499]
[1780068502396,31.13,73570.19,124.2,-0.92165,0.00015,4.67708]
[1780068503402,31.14,73574.55,124.2,-0.92101,0.00015,4.70659]
[1780068504679,31.14,73577.42,124.2,-0.92058,0.00015,4.72608]
[1780068506126,31.14,73577.92,124.2,-0.9205,0.00015,4.72955]
[1780068506747,31.14,73577.92,124.2,-0.9205,0.00015,4.72955]
[1780068506766,31.14,73577.92,124.2,-0.9205,0.00015,4.72955]
[1780068507054,31.14,73577.92,124.2,-0.9205,0.00015,4.72955]
[1780068506892,31.14,73585.49,124.2,-0.91937,0.00015,4.78093]
[1780068507271,31.14,73585.49,124.2,-0.91937,0.00015,4.78093]
[1780068507557,31.14,73585.49,124.2,-0.91937,0.00015,4.78093]
[1780068507745,31.14,73585.49,124.2,-0.91937,0.00015,4.78093]
[1780068507953,31.14,73601.17,124.2,-0.91699,0.00015,4.88804]
[1780068508437,31.14,73607.91,124.2,-0.91595,0.00015,4.93428]
[1780068509185,31.14,73607.91,124.2,-0.91595,0.00015,4.93428]
[1780068509351,31.14,73607.91,124.2,-0.91595,0.00015,4.93428]
[1780068509894,31.13,73613.73,124.2,-0.91505,0.00016,4.97428]
[1780068510069,31.13,73613.73,124.2,-0.91505,0.00016,4.97428]
[1780068510637,31.13,73613.73,124.2,-0.91505,0.00016,4.97428]
[1780068510726,31.13,73614.79,124.2,-0.91489,0.00016,4.98134]
[1780068511065,31.13,73614.79,124.2,-0.91489,0.00016,4.98134]
[1780068511204,31.13,73614.79,124.2,-0.91489,0.00016,4.98134]
[1780068511465,31.13,73603.34,124.2,-0.91678,0.00015,4.89477]
[1780068512585,31.13,73603.34,124.2,-0.91678,0.00015,4.89477]
[1780068512590,31.13,73599.95,124.2,-0.91731,0.00015,4.87134]
[1780068513094,31.13,73599.95,124.2,-0.91731,0.00015,4.87134]
[1780068513474,31.13,73607.41,124.2,-0.91615,0.00015,4.92289]
[1780068514481,31.13,73609.65,124.2,-0.9158,0.00016,4.93853]
[1780068515488,31.13,73606.73,124.2,-0.91626,0.00015,4.91816]
[1780068516495,31.13,73604.93,124.2,-0.91653,0.00015,4.90596]
[1780068517502,31.13,73607.66,124.2,-0.9161,0.00015,4.92497]
[1780068519516,31.13,73606.39,124.2,-0.9163,0.00015,4.9162]
[1780068521532,31.14,73608.66,124.2,-0.91594,0.00016,4.93222]
[1780068522539,31.14,73607.15,124.2,-0.91618,0.00015,4.92159]
[1780068523965,31.14,73607.15,124.2,-0.91618,0.00015,4.92159]
[1780068524051,31.13,73605.69,124.2,-0.91641,0.00015,4.91133]
[1780068527096,31.13,73604.74,124.2,-0.91657,0.00015,4.90423]
[1780068530599,31.13,73606.51,124.2,-0.91631,0.00015,4.91567]
[1780068531721,31.13,73606.51,124.2,-0.91631,0.00015,4.91567]
[1780068531842,31.13,73606.51,124.2,-0.91631,0.00015,4.91567]
[1780068532675,31.13,73606.32,124.2,-0.91635,0.00015,4.91417]
[1780068532914,31.13,73606.32,124.2,-0.91635,0.00015,4.91417]
[1780068532950,31.13,73608.67,124.2,-0.91599,0.00016,4.93017]
[1780068533620,31.13,73605.13,124.2,-0.91654,0.00015,4.90556]
[1780068534627,31.13,73603.2,124.2,-0.91684,0.00015,4.8921]
[1780068535989,31.13,73599.65,124.2,-0.91739,0.00015,4.86757]
[1780068536642,31.13,73598.26,124.2,-0.91761,0.00015,4.85792]
[1780068537648,31.13,73595.77,124.2,-0.91799,0.00015,4.84077]
[1780068538824,31.13,73595.77,124.2,-0.91799,0.00015,4.84077]
[1780068538845,31.13,73608.69,124.2,-0.91601,0.00016,4.92943]
[1780068539776,31.13,73614.89,124.2,-0.91504,0.00016,4.97245]
[1780068541687,31.13,73616.73,124.2,-0.91474,0.00016,4.98543]
[1780068542171,31.13,73616.73,124.2,-0.91474,0.00016,4.98543]
[1780068542282,31.13,73616.73,124.2,-0.91474,0.00016,4.98543]
[1780068542306,31.13,73616.73,124.2,-0.91474,0.00016,4.98543]
[1780068542696,31.13,73627.91,124.2,-0.91297,0.00016,5.06334]
[1780068543505,31.13,73627.91,124.2,-0.91297,0.00016,5.06334]
[1780068543702,31.13,73627.86,124.2,-0.91298,0.00016,5.06296]
[1780068544916,31.13,73634.2,124.2,-0.91197,0.00016,5.1073]
[1780068547731,31.13,73631.48,124.2,-0.91241,0.00016,5.08806]
[1780068548186,31.13,73631.48,124.2,-0.91241,0.00016,5.08806]
[1780068548779,31.13,73631.48,124.2,-0.91241,0.00016,5.08806]
[1780068549803,31.13,73628.72,124.2,-0.91283,0.00016,5.06967]
[1780068550752,31.13,73627.02,124.2,-0.91309,0.00016,5.05828]
[1780068551759,31.13,73625.76,124.2,-0.91328,0.00016,5.05]
[1780068552167,31.13,73625.76,124.2,-0.91328,0.00016,5.05]
[1780068555592,31.14,73626.33,124.2,-0.91315,0.00016,5.05552]
[1780068555787,31.14,73619.11,124.2,-0.91428,0.00016,5.00577]
[1780068556233,31.14,73619.11,124.2,-0.91428,0.00016,5.00577]
[1780068556794,31.14,73613.66,124.2,-0.91512,0.00016,4.96857]
[1780068558118,31.14,73613.66,124.2,-0.91512,0.00016,4.96857]
[1780068557801,31.14,73610.81,124.2,-0.91555,0.00016,4.94951]
[1780068562616,31.15,73611.07,124.2,-0.91545,0.00016,4.95401]
[1780068562843,31.15,73608.19,124.2,-0.91588,0.00016,4.9348]
[1780068563850,31.16,73605.41,124.2,-0.9163,0.00015,4.91635]
[1780068565419,31.16,73605.14,124.2,-0.91632,0.00015,4.91522]
[1780068565865,31.16,73601.45,124.2,-0.91687,0.00015,4.89059]
[1780068566355,31.16,73601.45,124.2,-0.91687,0.00015,4.89059]
[1780068566873,31.16,73592.4,124.2,-0.91825,0.00015,4.82893]
[1780068567335,31.16,73592.4,124.2,-0.91825,0.00015,4.82893]
[1780068567421,31.16,73592.4,124.2,-0.91825,0.00015,4.82893]
[1780068567651,31.16,73592.4,124.2,-0.91825,0.00015,4.82893]
[1780068567879,31.16,73584.85,124.2,-0.91939,0.00015,4.77752]
[1780068569906,31.16,73586.05,124.2,-0.91921,0.00015,4.78575]
[1780068570167,31.16,73586.05,124.2,-0.91921,0.00015,4.78575]
[1780068570389,31.16,73586.05,124.2,-0.91921,0.00015,4.78575]
[1780068570904,31.16,73584.74,124.2,-0.9194,0.00015,4.77689]
[1780068571910,31.16,73580.35,124.2,-0.92017,0.00015,4.74002]
[1780068573946,31.16,73580.01,124.2,-0.92022,0.00015,4.73782]
[1780068573972,31.16,73584.74,124.2,-0.91951,0.00015,4.76995]
[1780068574370,31.16,73584.74,124.2,-0.91951,0.00015,4.76995]
[1780068574478,31.16,73584.74,124.2,-0.91951,0.00015,4.76995]
[1780068574932,31.16,73588.34,124.2,-0.91896,0.00015,4.79446]
[1780068575781,31.16,73588.34,124.2,-0.91896,0.00015,4.79446]
[1780068575939,31.16,73583.95,124.2,-0.91962,0.00015,4.76467]
[1780068576947,31.16,73582.15,124.2,-0.91989,0.00015,4.75254]
[1780068577953,31.16,73580.95,124.2,-0.92007,0.00015,4.7445]
[1780068578960,31.17,73579.33,124.2,-0.92031,0.00015,4.73364]
[1780068579967,31.17,73577.66,124.2,-0.92055,0.00015,4.72247]
[1780068581354,31.17,73578.31,124.2,-0.92045,0.00015,4.72699]
[1780068582108,31.17,73578.31,124.2,-0.92045,0.00015,4.72699]
[1780068582153,31.17,73578.31,124.2,-0.92045,0.00015,4.72699]
[1780068581999,31.17,73587.12,124.2,-0.91913,0.00015,4.78678]
[1780068582994,31.17,73601.15,124.2,-0.917,0.00015,4.8826]
[1780068583585,31.17,73601.15,124.2,-0.917,0.00015,4.8826]
[1780068584002,31.17,73595.47,124.2,-0.91786,0.00015,4.844]
[1780068585027,31.17,73591.12,124.2,-0.91852,0.00015,4.81426]
[1780068586023,31.17,73596.0,124.2,-0.91777,0.00015,4.84793]
[1780068587030,31.17,73597.17,124.2,-0.91759,0.00015,4.85627]
[1780068588037,31.17,73593.75,124.2,-0.9181,0.00015,4.83323]
[1780068588289,31.17,73593.75,124.2,-0.9181,0.00015,4.83323]
[1780068589044,31.17,73585.75,124.2,-0.91931,0.00015,4.7787]
[1780068590051,31.17,73582.45,124.2,-0.91981,0.00015,4.75628]
[1780068591058,31.17,73581.85,124.2,-0.9199,0.00015,4.75225]
[1780068591469,31.17,73581.85,124.2,-0.9199,0.00015,4.75225]
[1780068592065,31.17,73583.15,124.2,-0.9197,0.00015,4.76113]
[1780068593072,31.17,73586.91,124.2,-0.91913,0.00015,4.78672]
[1780068594476,31.17,73586.29,124.2,-0.91923,0.00015,4.78257]
[1780068595092,31.17,73586.23,124.2,-0.91923,0.00015,4.78219]
[1780068596099,31.17,73587.2,124.2,-0.91909,0.00015,4.78881]
[1780068597106,31.17,73588.41,124.2,-0.9189,0.00015,4.79707]
[1780068597896,31.17,73588.41,124.2,-0.9189,0.00015,4.79707]
[1780068598113,31.17,73579.67,124.2,-0.92021,0.00015,4.73784]
[1780068598439,31.17,73579.67,124.2,-0.92021,0.00015,4.73784]
[1780068599075,31.17,73579.67,124.2,-0.92021,0.00015,4.73784]
[1780068599125,31.17,73574.0,124.2,-0.92106,0.00015,4.6996]
[1780068599889,31.17,73574.0,124.2,-0.92106,0.00015,4.6996]
[1780068600086,31.17,73574.0,124.2,-0.92106,0.00015,4.6996]
[1780068600135,31.17,73565.46,124.2,-0.92231,0.00015,4.64239]
[1780068600822,31.17,73565.46,124.2,-0.92231,0.00015,4.64239]
[1780068601137,31.17,73554.55,124.2,-0.92389,0.00014,4.56985]
[1780068601727,31.17,73554.55,124.2,-0.92389,0.00014,4.56985]
[1780068602081,31.17,73554.55,124.2,-0.92389,0.00014,4.56985]
[1780068602145,31.17,73561.69,124.2,-0.92285,0.00015,4.61761]
[1780068602813,31.17,73561.69,124.2,-0.92285,0.00015,4.61761]
[1780068603151,31.17,73560.01,124.2,-0.92308,0.00014,4.60676]
[1780068603428,31.17,73560.01,124.2,-0.92308,0.00014,4.60676]
[1780068603805,31.17,73560.01,124.2,-0.92308,0.00014,4.60676]
[1780068604284,31.18,73560.35,124.2,-0.92303,0.00015,4.60931]
[1780068604484,31.18,73560.35,124.2,-0.92303,0.00015,4.60931]
[1780068605165,31.18,73570.18,124.2,-0.92159,0.00015,4.67537]
[1780068606177,31.18,73574.15,124.2,-0.92099,0.00015,4.70235]
[1780068606609,31.18,73574.15,124.2,-0.92099,0.00015,4.70235]
[1780068607180,31.18,73580.22,124.2,-0.92009,0.00015,4.7435]
[1780068608733,31.18,73579.35,124.2,-0.92022,0.00015,4.73777]
[1780068609197,31.18,73593.97,124.2,-0.91801,0.00015,4.83715]
[1780068610204,31.18,73599.95,124.2,-0.9171,0.00015,4.87815]
[1780068611211,31.18,73596.0,124.2,-0.9177,0.00015,4.85106]
[1780068612673,31.18,73596.0,124.2,-0.9177,0.00015,4.85106]
[1780068612734,31.18,73589.16,124.2,-0.91874,0.00015,4.80422]
[1780068613229,31.18,73584.83,124.2,-0.9194,0.00015,4.7748]
[1780068614236,31.18,73589.15,124.2,-0.91875,0.00015,4.80414]
[1780068615245,31.18,73590.73,124.2,-0.91851,0.00015,4.81493]
[1780068616726,31.18,73590.73,124.2,-0.91851,0.00015,4.81493]
[1780068617170,31.18,73590.73,124.2,-0.91851,0.00015,4.81493]
[1780068617268,31.18,73590.73,124.2,-0.91851,0.00015,4.81493]
[1780068616748,31.18,73591.41,124.2,-0.9184,0.00015,4.81954]
[1780068617337,31.18,73591.41,124.2,-0.9184,0.00015,4.81954]
[1780068617714,31.18,73591.41,124.2,-0.9184,0.00015,4.81954]
[1780068618190,31.18,73590.61,124.2,-0.91853,0.00015,4.81406]
[1780068618287,31.18,73596.15,124.2,-0.91768,0.00015,4.85186]
[1780068619815,31.18,73596.15,124.2,-0.91768,0.00015,4.85186]
[1780068620072,31.18,73600.12,124.2,-0.91706,0.00015,4.87976]
[1780068620303,31.18,73597.3,124.2,-0.91749,0.00015,4.86045]
[1780068622737,31.18,73597.01,124.2,-0.91753,0.00015,4.85866]
[1780068622819,31.18,73598.87,124.2,-0.91725,0.00015,4.8713]
[1780068623923,31.18,73594.79,124.2,-0.91788,0.00015,4.84329]
[1780068624247,31.18,73594.79,124.2,-0.91788,0.00015,4.84329]
[1780068624375,31.18,73594.79,124.2,-0.91788,0.00015,4.84329]
[1780068624928,31.18,73607.74,124.2,-0.91588,0.00016,4.93247]
[1780068625341,31.18,73614.72,124.2,-0.91479,0.00016,4.98067]
[1780068626729,31.18,73614.72,124.2,-0.91479,0.00016,4.98067]
[1780068626944,31.19,73611.57,124.2,-0.91525,0.00016,4.9602]
[1780068627355,31.19,73608.57,124.2,-0.9157,0.00016,4.94014]
[1780068628475,31.19,73608.57,124.2,-0.9157,0.00016,4.94014]
[1780068628614,31.19,73608.57,124.2,-0.9157,0.00016,4.94014]
[1780068628684,31.19,73608.57,124.2,-0.9157,0.00016,4.94014]
[1780068628752,31.19,73608.6,124.2,-0.91568,0.00016,4.94103]
[1780068629679,31.19,73608.6,124.2,-0.91568,0.00016,4.94103]
[1780068629744,31.19,73614.49,124.2,-0.91475,0.00016,4.9824]
[1780068630726,31.19,73614.49,124.2,-0.91475,0.00016,4.9824]
[1780068630811,31.19,73614.49,124.2,-0.91475,0.00016,4.9824]
[1780068631032,31.19,73614.49,124.2,-0.91475,0.00016,4.9824]
[1780068631213,31.19,73614.49,124.2,-0.91475,0.00016,4.9824]
[1780068631345,31.19,73614.78,124.2,-0.9148,0.00016,4.97773]
[1780068631496,31.19,73614.78,124.2,-0.9148,0.00016,4.97773]
[1780068631521,31.2,73619.73,124.2,-0.91401,0.00016,5.01264]
[1780068632389,31.2,73626.67,124.2,-0.9129,0.00016,5.06148]
[1780068633397,31.2,73628.19,124.2,-0.91264,0.00016,5.07257]
[1780068634496,31.2,73632.96,124.2,-0.91188,0.00016,5.10591]
[1780068635411,31.2,73634.62,124.2,-0.91159,0.00016,5.11843]
[1780068637784,31.2,73633.94,124.2,-0.91169,0.00016,5.11407]
[1780068638432,31.21,73636.05,124.2,-0.91134,0.00016,5.12968]
[1780068640021,31.21,73642.26,124.2,-0.91032,0.00016,5.1737]
[1780068640446,31.21,73643.82,124.2,-0.91006,0.00016,5.18502]
[1780068641853,31.21,73643.82,124.2,-0.91006,0.00016,5.18502]
[1780068643187,31.21,73645.16,124.2,-0.90983,0.00016,5.19509]
[1780068643365,31.21,73645.16,124.2,-0.90983,0.00016,5.19509]
[1780068643462,31.21,73645.16,124.2,-0.90983,0.00016,5.19509]
[1780068644144,31.21,73645.16,124.2,-0.90983,0.00016,5.19509]
[1780068644217,31.21,73651.61,124.2,-0.90876,0.00016,5.24095]
[1780068644279,31.21,73651.61,124.2,-0.90876,0.00016,5.24095]
[1780068644741,31.21,73651.61,124.2,-0.90876,0.00016,5.24095]
[1780068644798,31.21,73662.0,124.2,-0.90704,0.00017,5.31495]
[1780068645483,31.21,73669.33,124.2,-0.90581,0.00017,5.36737]
[1780068646891,31.21,73675.24,124.2,-0.90481,0.00017,5.40974]
[1780068647497,31.21,73681.1,124.2,-0.90381,0.00017,5.45183]
[1780068648863,31.21,73681.1,124.2,-0.90381,0.00017,5.45183]
[1780068648896,31.21,73681.1,124.2,-0.90381,0.00017,5.45183]
[1780068648927,31.21,73681.1,124.2,-0.90381,0.00017,5.45183]
[1780068648960,31.21,73681.1,124.2,-0.90381,0.00017,5.45183]
[1780068649053,31.21,73690.15,124.2,-0.90225,0.00017,5.51704]
[1780068649511,31.21,73694.65,124.2,-0.90148,0.00017,5.54944]
[1780068650661,31.21,73694.65,124.2,-0.90148,0.00017,5.54944]
[1780068651114,31.21,73701.76,124.2,-0.90024,0.00018,5.60085]
[1780068651788,31.21,73701.76,124.2,-0.90024,0.00018,5.60085]
[1780068651842,31.21,73701.76,124.2,-0.90024,0.00018,5.60085]
[1780068651943,31.21,73696.14,124.2,-0.90123,0.00017,5.55971]
[1780068652526,31.21,73696.14,124.2,-0.90123,0.00017,5.55971]
[1780068652532,31.21,73690.15,124.2,-0.90228,0.00017,5.51607]
[1780068653539,31.21,73692.81,124.2,-0.90182,0.00017,5.53514]
[1780068654547,31.21,73698.7,124.2,-0.9008,0.00017,5.57766]
[1780068655554,31.21,73703.32,124.2,-0.9,0.00018,5.61099]
[1780068659868,31.2,73705.53,124.2,-0.89964,0.00018,5.62583]
[1780068660832,31.2,73705.53,124.2,-0.89964,0.00018,5.62583]
[1780068660889,31.2,73707.78,124.2,-0.89925,0.00018,5.64191]
[1780068662082,31.2,73714.95,124.2,-0.89798,0.00018,5.69398]
[1780068663234,31.2,73723.09,124.2,-0.89654,0.00018,5.7533]
[1780068663811,31.2,73715.64,124.2,-0.89788,0.00018,5.69808]
[1780068665259,31.2,73715.64,124.2,-0.89788,0.00018,5.69808]
[1780068665292,31.2,73712.94,124.2,-0.89838,0.00018,5.67787]
[1780068665443,31.2,73712.94,124.2,-0.89838,0.00018,5.67787]
[1780068665781,31.2,73712.94,124.2,-0.89838,0.00018,5.67787]
[1780068666290,31.2,73694.14,124.2,-0.90169,0.00017,5.54051]
[1780068666882,31.2,73694.14,124.2,-0.90169,0.00017,5.54051]
[1780068666951,31.19,73680.53,124.2,-0.90404,0.00017,5.44199]
[1780068668192,31.19,73680.53,124.2,-0.90404,0.00017,5.44199]
[1780068668196,31.18,73669.71,124.2,-0.90601,0.00017,5.35903]
[1780068668442,31.18,73669.71,124.2,-0.90601,0.00017,5.35903]
[1780068668470,31.18,73669.71,124.2,-0.90601,0.00017,5.35903]
[1780068668785,31.18,73675.51,124.2,-0.90501,0.00017,5.40113]
[1780068669662,31.18,73674.17,124.2,-0.90524,0.00017,5.39151]
[1780068670670,31.18,73670.23,124.2,-0.90591,0.00017,5.36329]
[1780068672259,31.18,73670.23,124.2,-0.90591,0.00017,5.36329]
[1780068671676,31.18,73677.35,124.2,-0.9047,0.00017,5.41439]
[1780068672683,31.18,73673.84,124.2,-0.9053,0.00017,5.38916]
[1780068674056,31.18,73673.84,124.2,-0.9053,0.00017,5.38916]
[1780068674944,31.18,73673.98,124.2,-0.90527,0.00017,5.39017]
[1780068675321,31.18,73670.78,124.2,-0.90581,0.00017,5.36725]
[1780068676122,31.18,73670.78,124.2,-0.90581,0.00017,5.36725]
[1780068676216,31.18,73678.48,124.2,-0.90451,0.00017,5.42252]
[1780068676835,31.18,73678.48,124.2,-0.90451,0.00017,5.42252]
[1780068676891,31.18,73700.14,124.2,-0.90077,0.00018,5.57911]
[1780068677730,31.18,73717.58,124.2,-0.89769,0.00018,5.70625]
[1780068678747,31.18,73717.58,124.2,-0.89769,0.00018,5.70625]
[1780068678922,31.18,73717.58,124.2,-0.89769,0.00018,5.70625]
[1780068679258,31.18,73717.58,124.2,-0.89769,0.00018,5.70625]
[1780068679286,31.18,73717.58,124.2,-0.89769,0.00018,5.70625]
[1780068678986,31.18,73714.71,124.2,-0.8982,0.00018,5.68517]
[1780068679732,31.18,73714.71,124.2,-0.8982,0.00018,5.68517]
[1780068679922,31.18,73714.71,124.2,-0.8982,0.00018,5.68517]
[1780068680022,31.18,73724.86,124.2,-0.89638,0.00018,5.75972]
[1780068680343,31.18,73724.86,124.2,-0.89638,0.00018,5.75972]
[1780068680757,31.18,73723.05,124.2,-0.89671,0.00018,5.74628]
[1780068681764,31.18,73720.34,124.2,-0.8972,0.00018,5.72626]
[1780068684908,31.18,73719.71,124.2,-0.89732,0.00018,5.7215]
[1780068685009,31.18,73721.3,124.2,-0.89703,0.00018,5.73312]
[1780068686519,31.18,73720.47,124.2,-0.89718,0.00018,5.72695]
[1780068687071,31.18,73716.7,124.2,-0.89786,0.00018,5.6992]
[1780068687389,31.18,73716.7,124.2,-0.89786,0.00018,5.6992]
[1780068688107,31.18,73716.7,124.2,-0.89786,0.00018,5.6992]
[1780068688157,31.18,73709.03,124.2,-0.89922,0.00018,5.64302]
[1780068689288,31.18,73717.98,124.2,-0.89763,0.00018,5.70861]
[1780068689411,31.18,73717.98,124.2,-0.89763,0.00018,5.70861]
[1780068689820,31.18,73721.61,124.2,-0.89698,0.00018,5.73523]
[1780068690996,31.18,73723.56,124.2,-0.89663,0.00018,5.74949]
[1780068692907,31.18,73723.79,124.2,-0.89671,0.00018,5.74349]
[1780068693015,31.17,73722.5,124.2,-0.89694,0.00018,5.7339]
[1780068694185,31.17,73722.5,124.2,-0.89694,0.00018,5.7339]
[1780068694250,31.17,73730.84,124.2,-0.89544,0.00018,5.79526]
[1780068695000,31.17,73736.29,124.2,-0.89444,0.00018,5.83538]
[1780068695866,31.17,73739.49,124.2,-0.89386,0.00018,5.85885]
[1780068698058,31.17,73738.66,124.2,-0.89402,0.00018,5.85243]
[1780068698889,31.17,73745.41,124.2,-0.89279,0.00019,5.90201]
[1780068700911,31.17,73744.99,124.2,-0.89288,0.00019,5.89857]
[1780068701911,31.17,73752.52,124.2,-0.89149,0.00019,5.95398]
[1780068702918,31.15,73754.08,124.2,-0.8913,0.00019,5.96171]
[1780068703737,31.15,73754.08,124.2,-0.8913,0.00019,5.96171]
[1780068704526,31.14,73753.33,124.2,-0.89154,0.00019,5.95213]
[1780068704943,31.13,73759.19,124.2,-0.89054,0.00019,5.99209]
[1780068705392,31.13,73759.19,124.2,-0.89054,0.00019,5.99209]
[1780068705453,31.13,73759.19,124.2,-0.89054,0.00019,5.99209]
[1780068705940,31.13,73762.71,124.2,-0.88989,0.00019,6.018]
[1780068707018,31.13,73762.71,124.2,-0.88989,0.00019,6.018]
[1780068707330,31.12,73764.1,124.2,-0.88963,0.00019,6.02795]
[1780068707959,31.11,73766.8,124.2,-0.88925,0.00019,6.04334]
[1780068708626,31.11,73766.8,124.2,-0.88925,0.00019,6.04334]
[1780068708750,31.11,73766.8,124.2,-0.88925,0.00019,6.04334]
[1780068709077,31.11,73766.8,124.2,-0.88925,0.00019,6.04334]
[1780068709087,31.11,73766.8,124.2,-0.88925,0.00019,6.04334]
[1780068709136,31.09,73765.3,124.2,-0.88966,0.00019,6.02704]
[1780068709960,31.09,73765.3,124.2,-0.88966,0.00019,6.02704]
[1780068709973,31.07,73767.5,124.2,-0.88937,0.00019,6.03877]
[1780068710682,31.07,73767.5,124.2,-0.88937,0.00019,6.03877]
[1780068711334,31.06,73769.18,124.2,-0.88917,0.00019,6.04647]
[1780068713264,31.06,73769.6,124.2,-0.8891,0.00019,6.04926]
[1780068713316,31.06,73769.6,124.2,-0.8891,0.00019,6.04926]
[1780068713265,31.05,73762.21,124.2,-0.89051,0.00019,5.99334]
[1780068714003,31.05,73750.86,124.2,-0.89265,0.00019,5.908]
[1780068715096,31.05,73750.86,124.2,-0.89265,0.00019,5.908]
[1780068715165,31.05,73747.98,124.2,-0.89319,0.00019,5.88621]
[1780068716020,31.05,73739.1,124.2,-0.89484,0.00018,5.81989]
[1780068717155,31.05,73737.56,124.2,-0.89512,0.00018,5.80828]
[1780068719041,31.05,73736.07,124.2,-0.8954,0.00018,5.79691]
[1780068721003,31.05,73737.12,124.2,-0.89522,0.00018,5.80455]
[1780068721199,31.05,73737.12,124.2,-0.89522,0.00018,5.80455]
[1780068721370,31.05,73737.12,124.2,-0.89522,0.00018,5.80455]
[1780068721285,31.05,73752.47,124.2,-0.89239,0.00019,5.91863]
[1780068722311,31.05,73764.23,124.2,-0.89018,0.00019,6.00637]
[1780068722870,31.05,73764.23,124.2,-0.89018,0.00019,6.00637]
[1780068723153,31.05,73771.34,124.2,-0.88885,0.00019,6.05939]
[1780068724089,31.04,73764.82,124.2,-0.8901,0.00019,6.00988]
[1780068726113,31.03,73762.56,124.2,-0.89064,0.00019,5.98833]
[1780068727121,31.03,73761.08,124.2,-0.89093,0.00019,5.97682]
[1780068728130,31.03,73762.46,124.2,-0.89068,0.00019,5.98678]
[1780068729137,31.02,73759.28,124.2,-0.89129,0.00019,5.96253]
[1780068730147,31.02,73760.59,124.2,-0.89105,0.00019,5.97198]
[1780068731165,31.02,73761.98,124.2,-0.8908,0.00019,5.98202]
[1780068732163,31.02,73759.51,124.2,-0.89127,0.00019,5.96311]
[1780068732524,31.02,73759.51,124.2,-0.89127,0.00019,5.96311]
[1780068732597,31.02,73759.51,124.2,-0.89127,0.00019,5.96311]
[1780068732618,31.02,73759.51,124.2,-0.89127,0.00019,5.96311]
[1780068733170,31.02,73754.15,124.2,-0.89229,0.00019,5.92262]
[1780068734919,31.02,73754.2,124.2,-0.89229,0.00019,5.92268]
[1780068735025,31.02,73754.2,124.2,-0.89229,0.00019,5.92268]
[1780068735263,31.02,73754.2,124.2,-0.89229,0.00019,5.92268]
[1780068735364,31.02,73758.29,124.2,-0.89153,0.00019,5.95298]
[1780068735545,31.02,73758.29,124.2,-0.89153,0.00019,5.95298]
[1780068735887,31.02,73758.29,124.2,-0.89153,0.00019,5.95298]
[1780068735916,31.02,73758.29,124.2,-0.89153,0.00019,5.95298]
[1780068736192,31.02,73767.48,124.2,-0.8898,0.00019,6.02161]
[1780068736556,31.02,73767.48,124.2,-0.8898,0.00019,6.02161]
[1780068736868,31.02,73767.48,124.2,-0.8898,0.00019,6.02161]
[1780068737198,31.0,73765.47,124.2,-0.8903,0.00019,6.00204]
[1780068738206,31.0,73763.77,124.2,-0.89063,0.00019,5.98901]
[1780068739216,31.0,73756.55,124.2,-0.89199,0.00019,5.93463]
[1780068739538,31.0,73756.55,124.2,-0.89199,0.00019,5.93463]
[1780068740224,31.0,73750.46,124.2,-0.89313,0.00019,5.88877]
[1780068740495,31.0,73750.46,124.2,-0.89313,0.00019,5.88877]
[1780068741232,31.0,73753.87,124.2,-0.89251,0.00019,5.914]
[1780068741681,31.0,73753.87,124.2,-0.89251,0.00019,5.914]
[1780068742238,31.0,73757.8,124.2,-0.89178,0.00019,5.94312]
[1780068742565,31.0,73757.8,124.2,-0.89178,0.00019,5.94312]
[1780068743369,31.0,73757.8,124.2,-0.89178,0.00019,5.94312]
[1780068743394,31.0,73761.66,124.2,-0.89106,0.00019,5.97173]
[1780068743521,31.0,73761.66,124.2,-0.89106,0.00019,5.97173]
[1780068743758,31.0,73761.66,124.2,-0.89106,0.00019,5.97173]
[1780068744137,31.0,73761.66,124.2,-0.89106,0.00019,5.97173]
[1780068744253,30.99,73767.15,124.2,-0.89003,0.00019,6.0126]
[1780068745914,30.99,73768.08,124.2,-0.88987,0.00019,6.01917]
[1780068746316,30.99,73768.08,124.2,-0.88987,0.00019,6.01917]
[1780068746946,30.99,73768.98,124.2,-0.88971,0.00019,6.0255]
[1780068749805,30.99,73769.88,124.2,-0.88957,0.00019,6.03092]
[1780068751115,30.99,73769.31,124.2,-0.88969,0.00019,6.02617]
[1780068753850,30.98,73769.81,124.2,-0.88975,0.00019,6.0209]
[1780068754039,30.98,73769.81,124.2,-0.88975,0.00019,6.0209]
[1780068754335,30.98,73768.46,124.2,-0.89002,0.00019,6.01029]
[1780068754931,30.98,73768.46,124.2,-0.89002,0.00019,6.01029]
[1780068755169,30.98,73768.46,124.2,-0.89002,0.00019,6.01029]
[1780068756351,30.98,73771.68,124.2,-0.88942,0.00019,6.03409]
[1780068756778,30.98,73771.68,124.2,-0.88942,0.00019,6.03409]
[1780068757358,30.98,73772.99,124.2,-0.88918,0.00019,6.04352]
[1780068758365,30.97,73768.29,124.2,-0.89008,0.00019,6.00764]
[1780068758604,30.97,73768.29,124.2,-0.89008,0.00019,6.00764]
[1780068759372,30.97,73771.57,124.2,-0.88946,0.00019,6.03234]
[1780068760379,30.97,73776.16,124.2,-0.88859,0.00019,6.06648]
[1780068761386,30.96,73777.65,124.2,-0.88842,0.00019,6.07338]
[1780068762393,30.94,73781.15,124.2,-0.88785,0.00019,6.09571]
[1780068764508,30.91,73782.22,124.2,-0.88788,0.00019,6.09477]
[1780068766424,30.88,73785.4,124.2,-0.8875,0.00019,6.10984]
[1780068767431,30.87,73786.76,124.2,-0.88736,0.00019,6.11538]
[1780068768438,30.85,73785.17,124.2,-0.88779,0.00019,6.0984]
[1780068769445,30.83,73782.38,124.2,-0.88845,0.00019,6.07263]
[1780068770452,30.83,73780.23,124.2,-0.88887,0.00019,6.05591]
[1780068772466,30.83,73777.51,124.2,-0.88942,0.00019,6.03454]
[1780068774280,30.83,73777.61,124.2,-0.88941,0.00019,6.03495]
[1780068774361,30.83,73777.61,124.2,-0.88941,0.00019,6.0346]
[1780068774563,30.83,73777.61,124.2,-0.88941,0.00019,6.0346]
[1780068774665,30.83,73781.76,124.2,-0.88862,0.00019,6.06606]
[1780068776469,30.83,73781.76,124.2,-0.88862,0.00019,6.06606]
[1780068775492,30.83,73783.07,124.2,-0.88838,0.00019,6.07559]
[1780068778104,30.82,73783.94,124.2,-0.88822,0.00019,6.08176]
[1780068779520,30.82,73788.63,124.2,-0.88735,0.00019,6.11607]
[1780068782630,30.79,73788.4,124.2,-0.88764,0.00019,6.10447]
[1780068787945,30.78,73787.99,124.2,-0.88779,0.00019,6.09896]
[1780068788352,30.78,73787.99,124.2,-0.88779,0.00019,6.09896]
[1780068788594,30.78,73787.73,124.2,-0.88786,0.00019,6.09604]
[1780068788694,30.78,73794.86,124.2,-0.88647,0.0002,6.15038]
[1780068789542,30.78,73794.86,124.2,-0.88647,0.0002,6.15038]
[1780068789857,30.78,73794.86,124.2,-0.88647,0.0002,6.15038]
[1780068789877,30.78,73794.86,124.2,-0.88647,0.0002,6.15038]
[1780068790507,30.78,73794.86,124.2,-0.88647,0.0002,6.15038]
[1780068790548,30.78,73794.86,124.2,-0.88647,0.0002,6.15038]
[1780068790006,30.77,73808.92,124.2,-0.88372,0.0002,6.25742]
[1780068790958,30.76,73828.22,124.2,-0.87994,0.0002,6.4022]
[1780068791683,30.76,73828.22,124.2,-0.87994,0.0002,6.4022]
[1780068791703,30.76,73828.22,124.2,-0.87994,0.0002,6.4022]
[1780068792383,30.71,73863.12,124.2,-0.87312,0.00021,6.65808]
[1780068792703,30.71,73863.12,124.2,-0.87312,0.00021,6.65808]
[1780068792773,30.71,73863.12,124.2,-0.87312,0.00021,6.65808]
[1780068793041,30.71,73863.12,124.2,-0.87312,0.00021,6.65808]
[1780068793056,30.71,73880.88,124.2,-0.86932,0.00022,6.79731]
[1780068794045,30.68,73881.5,124.2,-0.8694,0.00022,6.79427]
[1780068794598,30.68,73881.5,124.2,-0.8694,0.00022,6.79427]
[1780068794970,30.68,73893.77,124.2,-0.86675,0.00022,6.89042]
[1780068795583,30.68,73893.77,124.2,-0.86675,0.00022,6.89042]
[1780068795657,30.68,73893.9,124.2,-0.86673,0.00022,6.89117]
[1780068797396,30.68,73893.9,124.2,-0.86673,0.00022,6.89117]
[1780068797492,30.67,73887.53,124.2,-0.86813,0.00022,6.84047]
[1780068797742,30.67,73887.53,124.2,-0.86813,0.00022,6.84047]
[1780068797809,30.67,73895.32,124.2,-0.86643,0.00022,6.90189]
[1780068799051,30.67,73895.32,124.2,-0.86643,0.00022,6.90189]
[1780068799440,30.67,73895.32,124.2,-0.86643,0.00022,6.90189]
[1780068799470,30.67,73895.32,124.2,-0.86643,0.00022,6.90189]
[1780068799560,30.67,73895.32,124.2,-0.86643,0.00022,6.90189]
[1780068799505,30.67,73897.19,124.2,-0.86603,0.00022,6.91637]
[1780068799850,30.67,73926.14,124.2,-0.85956,0.00023,7.14557]
[1780068800842,30.67,73926.14,124.2,-0.85956,0.00023,7.14557]
[1780068801011,30.67,73946.01,124.2,-0.855,0.00023,7.30353]
[1780068802441,30.66,73945.66,124.2,-0.85521,0.00023,7.29631]
[1780068803531,30.66,73945.66,124.2,-0.85521,0.00023,7.29631]
[1780068804169,30.66,73944.86,124.2,-0.8554,0.00023,7.28994]
[1780068804361,30.66,73944.86,124.2,-0.8554,0.00023,7.28994]
[1780068804382,30.65,73922.39,124.2,-0.8606,0.00023,7.10925]
[1780068804831,30.65,73910.64,124.2,-0.86324,0.00022,7.01607]
[1780068806316,30.65,73899.4,124.2,-0.86573,0.00022,6.92729]
[1780068806748,30.65,73903.81,124.2,-0.86475,0.00022,6.96215]
[1780068807987,30.65,73896.06,124.2,-0.86647,0.00022,6.90055]
[1780068808762,30.65,73891.84,124.2,-0.86739,0.00022,6.86729]
[1780068809769,30.65,73896.81,124.2,-0.86628,0.00022,6.90749]
[1780068810776,30.65,73901.07,124.2,-0.86534,0.00022,6.94119]
[1780068811816,30.65,73896.77,124.2,-0.86641,0.00022,6.89935]
[1780068812795,30.65,73900.73,124.2,-0.86553,0.00022,6.93069]
[1780068813797,30.65,73893.18,124.2,-0.86719,0.00022,6.87107]
[1780068814815,30.65,73886.25,124.2,-0.8687,0.00022,6.81653]
[1780068816161,30.65,73883.25,124.2,-0.86935,0.00022,6.79307]
[1780068816831,30.65,73879.1,124.2,-0.87024,0.00022,6.76062]
[1780068817844,30.66,73886.17,124.2,-0.8687,0.00022,6.8165]
[1780068818850,30.66,73894.4,124.2,-0.8669,0.00022,6.88155]
[1780068820144,30.66,73881.89,124.2,-0.8696,0.00022,6.7837]
[1780068820864,30.66,73882.89,124.2,-0.86938,0.00022,6.79178]
[1780068821871,30.66,73884.49,124.2,-0.86903,0.00022,6.80457]
[1780068823886,30.66,73888.82,124.2,-0.86808,0.00022,6.83902]
[1780068826207,30.66,73892.29,124.2,-0.86732,0.00022,6.86662]
[1780068827416,30.66,73901.41,124.2,-0.86531,0.00022,6.9387]
[1780068828925,30.66,73896.37,124.2,-0.86642,0.00022,6.89888]
[1780068830939,30.66,73902.91,124.2,-0.86497,0.00022,6.95064]
[1780068831953,30.66,73905.96,124.2,-0.8643,0.00022,6.97474]
[1780068833540,30.66,73905.96,124.2,-0.8643,0.00022,6.97474]
[1780068833571,30.66,73906.94,124.2,-0.86409,0.00022,6.98236]
[1780068834177,30.66,73906.94,124.2,-0.86409,0.00022,6.98236]
[1780068834260,30.66,73906.94,124.2,-0.86409,0.00022,6.98236]
[1780068834341,30.66,73912.38,124.2,-0.86288,0.00022,7.0253]
[1780068834740,30.66,73912.38,124.2,-0.86288,0.00022,7.0253]
[1780068834933,30.66,73912.38,124.2,-0.86288,0.00022,7.0253]
[1780068834972,30.66,73928.65,124.2,-0.85921,0.00023,7.15436]
[1780068835979,30.66,73935.0,124.2,-0.85776,0.00023,7.2048]
[1780068836985,30.66,73931.11,124.2,-0.85867,0.00023,7.17295]
[1780068838194,30.67,73927.53,124.2,-0.85936,0.00023,7.14889]
[1780068839009,30.67,73928.91,124.2,-0.85905,0.00023,7.15985]
[1780068840270,30.68,73932.48,124.2,-0.85815,0.00023,7.19091]
[1780068842063,30.69,73936.67,124.2,-0.85713,0.00023,7.22655]
[1780068843498,30.69,73936.67,124.2,-0.85713,0.00023,7.22655]
[1780068843537,30.69,73936.67,124.2,-0.85713,0.00023,7.22655]
[1780068843591,30.69,73952.65,124.2,-0.85341,0.00023,7.35404]
[1780068844564,30.69,73952.65,124.2,-0.85341,0.00023,7.35404]
[1780068844046,30.69,73952.63,124.2,-0.85342,0.00023,7.35388]
[1780068845053,30.69,73958.05,124.2,-0.85215,0.00023,7.39691]
[1780068845901,30.69,73958.05,124.2,-0.85215,0.00023,7.39691]
[1780068847221,30.69,73958.65,124.2,-0.85202,0.00024,7.40156]
[1780068847571,30.69,73958.65,124.2,-0.85202,0.00024,7.40156]
[1780068847556,30.69,73955.72,124.2,-0.85275,0.00023,7.37677]
[1780068848567,30.69,73955.72,124.2,-0.85275,0.00023,7.37677]
[1780068849306,30.69,73955.38,124.2,-0.85283,0.00023,7.37406]
[1780068849911,30.68,73956.28,124.2,-0.85264,0.00023,7.38047]
[1780068850000,30.68,73956.28,124.2,-0.85264,0.00023,7.38047]
[1780068850236,30.68,73956.28,124.2,-0.85264,0.00023,7.38047]
[1780068850397,30.68,73958.16,124.2,-0.85221,0.00023,7.39502]
[1780068851365,30.68,73955.24,124.2,-0.85291,0.00023,7.37116]
[1780068852594,30.68,73957.94,124.2,-0.85229,0.00023,7.39242]
[1780068853362,30.68,73968.26,124.2,-0.84987,0.00024,7.47421]
[1780068853968,30.68,73968.26,124.2,-0.84987,0.00024,7.47421]
[1780068853973,30.68,73968.26,124.2,-0.84987,0.00024,7.47421]
[1780068854542,30.68,73968.26,124.2,-0.84987,0.00024,7.47421]
[1780068854732,30.68,73968.26,124.2,-0.84987,0.00024,7.47421]
[1780068854587,30.67,73975.43,124.2,-0.84821,0.00024,7.52987]
[1780068854855,30.67,73975.43,124.2,-0.84821,0.00024,7.52987]
[1780068855125,30.67,73979.7,124.2,-0.84718,0.00024,7.56397]
[1780068855781,30.67,73979.7,124.2,-0.84718,0.00024,7.56397]
[1780068856134,30.67,73981.88,124.2,-0.84667,0.00024,7.58115]
[1780068856870,30.67,73981.88,124.2,-0.84667,0.00024,7.58115]
[1780068857141,30.68,73971.17,124.2,-0.84916,0.00024,7.49803]
[1780068858564,30.69,73966.7,124.2,-0.85013,0.00024,7.46522]
[1780068859236,30.69,73966.7,124.2,-0.85013,0.00024,7.46522]
[1780068859678,30.7,73967.19,124.2,-0.84998,0.00024,7.4703]
[1780068860163,30.7,73969.13,124.2,-0.84952,0.00024,7.48577]
[1780068861317,30.7,73976.69,124.2,-0.84771,0.00024,7.54627]
[1780068862178,30.7,73979.6,124.2,-0.84701,0.00024,7.56949]
[1780068864192,30.7,73980.67,124.2,-0.84676,0.00024,7.57789]
[1780068865200,30.69,73974.98,124.2,-0.84813,0.00024,7.53216]
[1780068866087,30.69,73974.98,124.2,-0.84813,0.00024,7.53216]
[1780068866207,30.7,73971.13,124.2,-0.84905,0.00024,7.50166]
[1780068867214,30.7,73969.32,124.2,-0.84947,0.00024,7.48733]
[1780068868221,30.7,73967.28,124.2,-0.84996,0.00024,7.47106]
[1780068868939,30.7,73967.28,124.2,-0.84996,0.00024,7.47106]
[1780068869321,30.7,73965.06,124.2,-0.85049,0.00024,7.45329]
[1780068870235,30.7,73962.45,124.2,-0.8511,0.00024,7.43249]
[1780068871151,30.7,73962.45,124.2,-0.8511,0.00024,7.43249]
[1780068871242,30.69,73960.68,124.2,-0.85165,0.00024,7.41034]
[1780068872249,30.69,73954.92,124.2,-0.853,0.00023,7.36435]
[1780068872950,30.69,73954.92,124.2,-0.853,0.00023,7.36435]
[1780068873043,30.69,73954.92,124.2,-0.853,0.00023,7.36435]
[1780068873256,30.69,73959.8,124.2,-0.85186,0.00024,7.40314]
[1780068874108,30.69,73959.8,124.2,-0.85186,0.00024,7.40314]
[1780068874200,30.69,73959.8,124.2,-0.85186,0.00024,7.40314]
[1780068875484,30.69,73959.8,124.2,-0.85185,0.00024,7.40338]
[1780068875634,30.7,73958.16,124.2,-0.85224,0.00023,7.39043]
[1780068875807,30.7,73958.16,124.2,-0.85224,0.00023,7.39043]
[1780068876067,30.7,73958.16,124.2,-0.85224,0.00023,7.39043]
[1780068876427,30.7,73958.16,124.2,-0.85224,0.00023,7.39043]
[1780068876622,30.7,73958.16,124.2,-0.85224,0.00023,7.39043]
[1780068876642,30.7,73956.56,124.2,-0.85261,0.00023,7.37764]
[1780068877283,30.7,73959.12,124.2,-0.85201,0.00024,7.398]
[1780068877991,30.7,73959.12,124.2,-0.85201,0.00024,7.398]
[1780068879027,30.69,73959.31,124.2,-0.85197,0.00024,7.39945]
[1780068879114,30.69,73959.31,124.2,-0.85197,0.00024,7.39945]
[1780068879298,30.69,73957.93,124.2,-0.8523,0.00023,7.38839]
[1780068880305,30.69,73950.91,124.2,-0.85394,0.00023,7.33249]
[1780068881312,30.7,73940.87,124.2,-0.85626,0.00023,7.25284]
[1780068882159,30.7,73940.87,124.2,-0.85626,0.00023,7.25284]
[1780068882296,30.7,73940.87,124.2,-0.85626,0.00023,7.25284]
[1780068882319,30.7,73949.37,124.2,-0.85429,0.00023,7.32045]
[1780068883327,30.7,73954.09,124.2,-0.85318,0.00023,7.3582]
[1780068884334,30.7,73956.02,124.2,-0.85273,0.00023,7.37356]
[1780068886231,30.7,73956.94,124.2,-0.85252,0.00023,7.38086]
[1780068886400,30.7,73956.94,124.2,-0.85252,0.00023,7.38086]
[1780068886434,30.7,73962.96,124.2,-0.8511,0.00024,7.42878]
[1780068886940,30.7,73962.96,124.2,-0.8511,0.00024,7.42878]
[1780068887184,30.7,73962.96,124.2,-0.8511,0.00024,7.42878]
[1780068887606,30.7,73962.96,124.2,-0.8511,0.00024,7.42878]
[1780068887358,30.7,73960.11,124.2,-0.85177,0.00024,7.40622]
[1780068887976,30.7,73960.11,124.2,-0.85177,0.00024,7.40622]
[1780068888267,30.7,73960.11,124.2,-0.85177,0.00024,7.40622]
[1780068888365,30.7,73963.2,124.2,-0.85104,0.00024,7.43102]
[1780068889474,30.7,73963.2,124.2,-0.85104,0.00024,7.43102]
[1780068889523,30.7,73960.85,124.2,-0.85159,0.00024,7.41218]
[1780068890379,30.7,73957.62,124.2,-0.85235,0.00023,7.38645]
[1780068891011,30.7,73957.62,124.2,-0.85235,0.00023,7.38645]
[1780068891063,30.7,73957.62,124.2,-0.85235,0.00023,7.38645]
[1780068891415,30.69,73954.97,124.2,-0.85299,0.00023,7.36483]
[1780068892652,30.69,73962.43,124.2,-0.85124,0.00024,7.42415]
[1780068893054,30.69,73962.43,124.2,-0.85124,0.00024,7.42415]
[1780068893425,30.69,73965.09,124.2,-0.85064,0.00024,7.44446]
[1780068895439,30.69,73956.57,124.2,-0.85268,0.00023,7.37541]
[1780068896446,30.68,73949.34,124.2,-0.8544,0.00023,7.31663]
[1780068897453,30.68,73945.95,124.2,-0.85519,0.00023,7.2897]
[1780068898460,30.68,73948.12,124.2,-0.85468,0.00023,7.30707]
[1780068899475,30.68,73941.44,124.2,-0.85623,0.00023,7.254]
[1780068900257,30.68,73941.44,124.2,-0.85623,0.00023,7.254]
[1780068901550,30.68,73946.91,124.2,-0.85495,0.00023,7.29777]
[1780068902561,30.69,73958.85,124.2,-0.85216,0.00024,7.39321]
[1780068903319,30.69,73958.85,124.2,-0.85216,0.00024,7.39321]
[1780068903559,30.68,73967.25,124.2,-0.85018,0.00024,7.45977]
[1780068904571,30.69,73968.45,124.2,-0.84986,0.00024,7.47054]
[1780068905580,30.69,73970.05,124.2,-0.84945,0.00024,7.48436]
[1780068906483,30.69,73970.05,124.2,-0.84945,0.00024,7.48436]
[1780068906602,30.69,73963.9,124.2,-0.85096,0.00024,7.43371]
[1780068907595,30.68,73961.68,124.2,-0.85151,0.00024,7.41509]
[1780068909609,30.68,73956.16,124.2,-0.8528,0.00023,7.37148]
[1780068910616,30.68,73953.34,124.2,-0.85345,0.00023,7.34926]
[1780068911623,30.69,73955.15,124.2,-0.85302,0.00023,7.36396]
[1780068912474,30.69,73955.15,124.2,-0.85302,0.00023,7.36396]
[1780068913636,30.69,73952.85,124.2,-0.85354,0.00023,7.34614]
[1780068914644,30.69,73949.71,124.2,-0.85427,0.00023,7.32117]
[1780068915651,30.69,73946.52,124.2,-0.85501,0.00023,7.29584]
[1780068916663,30.69,73938.34,124.2,-0.8569,0.00023,7.23088]
[1780068916929,30.69,73938.34,124.2,-0.8569,0.00023,7.23088]
[1780068917530,30.69,73938.34,124.2,-0.8569,0.00023,7.23088]
[1780068917719,30.69,73923.65,124.2,-0.86025,0.00023,7.11414]
[1780068917944,30.69,73923.65,124.2,-0.86025,0.00023,7.11414]
[1780068918135,30.69,73923.65,124.2,-0.86025,0.00023,7.11414]
[1780068918429,30.69,73923.65,124.2,-0.86025,0.00023,7.11414]
[1780068918687,30.69,73903.56,124.2,-0.86475,0.00022,6.95516]
[1780068919692,30.69,73904.39,124.2,-0.86456,0.00022,6.96199]
[1780068920699,30.69,73901.79,124.2,-0.86514,0.00022,6.94111]
[1780068920978,30.69,73901.79,124.2,-0.86514,0.00022,6.94111]
[1780068921712,30.69,73912.53,124.2,-0.86275,0.00022,7.02602]
[1780068921969,30.69,73912.53,124.2,-0.86275,0.00022,7.02602]
[1780068922397,30.69,73912.53,124.2,-0.86275,0.00022,7.02602]
[1780068922541,30.69,73912.53,124.2,-0.86275,0.00022,7.02602]
[1780068923458,30.69,73912.53,124.2,-0.86275,0.00022,7.02616]
[1780068923720,30.69,73915.81,124.2,-0.86201,0.00022,7.05224]
[1780068924118,30.69,73915.81,124.2,-0.86201,0.00022,7.05224]
[1780068924727,30.69,73910.73,124.2,-0.86315,0.00022,7.01188]
[1780068925355,30.69,73910.73,124.2,-0.86315,0.00022,7.01188]
[1780068926038,30.69,73910.73,124.2,-0.86315,0.00022,7.01188]
[1780068926079,30.69,73910.73,124.2,-0.86315,0.00022,7.01188]
[1780068926242,30.69,73910.73,124.2,-0.86315,0.00022,7.01188]
[1780068926442,30.69,73910.73,124.2,-0.86315,0.00022,7.01188]
[1780068926741,30.69,73917.72,124.2,-0.86158,0.00022,7.06731]
[1780068927822,30.69,73917.72,124.2,-0.86158,0.00022,7.06731]
[1780068927850,30.69,73921.6,124.2,-0.86071,0.00023,7.09816]
[1780068929452,30.69,73921.6,124.2,-0.86071,0.00023,7.09816]
[1780068929553,30.69,73921.51,124.2,-0.86072,0.00023,7.09756]
[1780068930266,30.69,73921.51,124.2,-0.86072,0.00023,7.09756]
[1780068930360,30.69,73921.51,124.2,-0.86072,0.00023,7.09756]
[1780068930770,30.69,73940.68,124.2,-0.85635,0.00023,7.2498]
[1780068931777,30.69,73948.87,124.2,-0.85458,0.00023,7.3069]
[1780068932784,30.69,73952.87,124.2,-0.85365,0.00023,7.3388]
[1780068935473,30.69,73953.25,124.2,-0.85357,0.00023,7.34156]
[1780068937468,30.69,73953.32,124.2,-0.85355,0.00023,7.34213]
[1780068937533,30.69,73953.62,124.2,-0.85348,0.00023,7.34455]
[1780068937902,30.69,73953.62,124.2,-0.85348,0.00023,7.34455]
[1780068938159,30.69,73953.62,124.2,-0.85348,0.00023,7.34455]
[1780068938188,30.69,73954.61,124.2,-0.85325,0.00023,7.35243]
[1780068938961,30.69,73954.61,124.2,-0.85325,0.00023,7.35243]
[1780068939129,30.69,73954.61,124.2,-0.85325,0.00023,7.35243]
[1780068939477,30.69,73954.61,124.2,-0.85325,0.00023,7.35243]
[1780068939486,30.69,73954.61,124.2,-0.85325,0.00023,7.35243]
[1780068939548,30.69,73954.61,124.2,-0.85325,0.00023,7.35243]
[1780068939837,30.69,73968.41,124.2,-0.84999,0.00024,7.46242]
[1780068941501,30.7,73973.13,124.2,-0.84882,0.00024,7.50177]
[1780068942468,30.7,73973.13,124.2,-0.84882,0.00024,7.50177]
[1780068942575,30.7,73982.71,124.2,-0.84646,0.00024,7.58022]
[1780068942860,30.7,74000.24,124.2,-0.8422,0.00025,7.72016]
[1780068943881,30.7,74008.69,124.2,-0.84012,0.00025,7.78764]
[1780068945303,30.7,74008.69,124.2,-0.84012,0.00025,7.78764]
[1780068945369,30.7,74007.72,124.2,-0.84038,0.00025,7.77914]
[1780068946418,30.7,74007.72,124.2,-0.84038,0.00025,7.77914]
[1780068946456,30.7,74007.72,124.2,-0.84038,0.00025,7.77914]
[1780068946703,30.7,74007.72,124.2,-0.84038,0.00025,7.77914]
[1780068946957,30.7,74007.72,124.2,-0.84038,0.00025,7.77914]
[1780068947240,30.7,74007.72,124.2,-0.84038,0.00025,7.77914]
[1780068946573,30.7,73997.98,124.2,-0.84278,0.00024,7.70136]
[1780068947373,30.7,73996.61,124.2,-0.84313,0.00024,7.68976]
[1780068948174,30.7,73996.61,124.2,-0.84313,0.00024,7.68976]
[1780068948359,30.7,73996.61,124.2,-0.84313,0.00024,7.68976]
[1780068948776,30.7,73996.61,124.2,-0.84313,0.00024,7.68976]
[1780068948479,30.7,74004.39,124.2,-0.84122,0.00025,7.75189]
[1780068949190,30.7,74004.39,124.2,-0.84122,0.00025,7.75189]
[1780068949334,30.7,74000.18,124.2,-0.84225,0.00025,7.71867]
[1780068950691,30.7,74000.18,124.2,-0.84225,0.00025,7.71867]
[1780068950733,30.7,74000.03,124.2,-0.84228,0.00025,7.71746]
[1780068951070,30.7,74003.13,124.2,-0.84152,0.00025,7.74238]
[1780068952166,30.7,74003.13,124.2,-0.84152,0.00025,7.74238]
[1780068952392,30.7,74003.13,124.2,-0.84152,0.00025,7.74238]
[1780068952474,30.7,74024.79,124.2,-0.83614,0.00025,7.91522]
[1780068953080,30.7,74024.79,124.2,-0.83614,0.00025,7.91522]
[1780068953600,30.7,74024.79,124.2,-0.83614,0.00025,7.91522]
[1780068953677,30.7,74034.55,124.2,-0.83367,0.00025,7.99315]
[1780068953973,30.7,74027.81,124.2,-0.83537,0.00025,7.93934]
[1780068955553,30.7,74029.65,124.2,-0.83491,0.00025,7.9539]
[1780068957168,30.7,74023.79,124.2,-0.83639,0.00025,7.90702]
[1780068958006,30.7,74021.54,124.2,-0.83696,0.00025,7.88906]
[1780068959118,30.7,74021.54,124.2,-0.83696,0.00025,7.88906]
[1780068959186,30.7,74021.58,124.2,-0.83695,0.00025,7.88942]
[1780068959841,30.7,74021.58,124.2,-0.83695,0.00025,7.88942]
[1780068960169,30.7,74021.58,124.2,-0.83695,0.00025,7.88942]
[1780068960233,30.7,74031.45,124.2,-0.83445,0.00025,7.9685]
[1780068961034,30.7,74039.73,124.2,-0.83235,0.00026,8.03459]
[1780068961909,30.7,74039.73,124.2,-0.83235,0.00026,8.03459]
[1780068962038,30.7,74039.73,124.2,-0.83235,0.00026,8.03459]
[1780068962253,30.7,74039.73,124.2,-0.83235,0.00026,8.03459]
[1780068962266,30.7,74039.73,124.2,-0.83235,0.00026,8.03459]
[1780068962309,30.7,74045.8,124.2,-0.83076,0.00026,8.08401]
[1780068963425,30.7,74059.93,124.2,-0.82712,0.00026,8.19664]
[1780068964144,30.7,74068.39,124.2,-0.82491,0.00026,8.264]
[1780068966351,30.68,74057.83,124.2,-0.82781,0.00026,8.17548]
[1780068968791,30.68,74062.14,124.2,-0.82671,0.00026,8.20917]
[1780068969343,30.68,74058.56,124.2,-0.82765,0.00026,8.18026]
[1780068970139,30.68,74056.56,124.2,-0.82818,0.00026,8.16398]
[1780068972159,30.68,74057.61,124.2,-0.82792,0.00026,8.17204]
[1780068972775,30.68,74057.61,124.2,-0.82792,0.00026,8.17204]
[1780068972171,30.68,74052.41,124.2,-0.82927,0.00026,8.13056]
[1780068973160,30.68,74057.1,124.2,-0.82806,0.00026,8.16788]
[1780068974237,30.68,74057.1,124.2,-0.82806,0.00026,8.16788]
[1780068975369,30.65,74067.4,124.2,-0.82556,0.00026,8.24438]
[1780068976186,30.65,74076.75,124.2,-0.8231,0.00026,8.3187]
[1780068977193,30.65,74077.72,124.2,-0.82286,0.00026,8.32614]
[1780068978305,30.65,74074.79,124.2,-0.82363,0.00026,8.30274]
[1780068979207,30.65,74071.05,124.2,-0.82462,0.00026,8.2729]
[1780068980453,30.65,74069.15,124.2,-0.82512,0.00026,8.25773]
[1780068981836,30.65,74065.39,124.2,-0.8261,0.00026,8.22793]
[1780068982234,30.65,74072.33,124.2,-0.82426,0.00026,8.2838]
[1780068983245,30.65,74079.47,124.2,-0.82238,0.00026,8.34065]
[1780068984252,30.65,74080.32,124.2,-0.82215,0.00027,8.34733]
[1780068985258,30.65,74078.27,124.2,-0.8227,0.00026,8.33092]
[1780068986266,30.65,74077.75,124.2,-0.82284,0.00026,8.3267]
[1780068987273,30.65,74076.13,124.2,-0.82327,0.00026,8.31373]
[1780068988281,30.65,74074.07,124.2,-0.82381,0.00026,8.29727]
[1780068989287,30.65,74075.72,124.2,-0.82338,0.00026,8.31038]
[1780068990294,30.65,74075.29,124.2,-0.8235,0.00026,8.3069]
[1780068991303,30.65,74072.91,124.2,-0.82425,0.00026,8.27998]
[1780068992310,30.65,74076.76,124.2,-0.82324,0.00026,8.31055]
[1780068993811,30.65,74075.63,124.2,-0.82355,0.00026,8.30107]
[1780068994584,30.65,74074.44,124.2,-0.82388,0.00026,8.29123]
[1780068995333,30.65,74075.52,124.2,-0.8236,0.00026,8.29962]
[1780068996647,30.65,74075.92,124.2,-0.8235,0.00026,8.30252]
[1780068997847,30.65,74072.67,124.2,-0.82437,0.00026,8.2763]
[1780068998067,30.65,74072.67,124.2,-0.82437,0.00026,8.2763]
[1780068998368,30.65,74052.02,124.2,-0.82975,0.00026,8.11155]
[1780068999368,30.64,74034.93,124.2,-0.83413,0.00025,7.97472]
[1780069000375,30.64,74025.72,124.2,-0.83648,0.00025,7.90051]
[1780069001469,30.64,74031.02,124.2,-0.83515,0.00025,7.94271]
[1780069002598,30.64,74031.02,124.2,-0.83515,0.00025,7.94271]
[1780069002655,30.64,74043.47,124.2,-0.83199,0.00026,8.04202]
[1780069003389,30.64,74043.47,124.2,-0.83199,0.00026,8.04202]
[1780069003396,30.64,74040.28,124.2,-0.83282,0.00026,8.01613]
[1780069004666,30.64,74040.28,124.2,-0.83282,0.00026,8.01613]
[1780069004715,30.64,74040.28,124.2,-0.83282,0.00026,8.01613]
[1780069004816,30.64,74033.86,124.2,-0.83446,0.00025,7.96444]
[1780069005410,30.64,74028.35,124.2,-0.83586,0.00025,7.92008]
[1780069007655,30.64,74028.81,124.2,-0.83576,0.00025,7.92353]
[1780069007704,30.63,74038.59,124.2,-0.83328,0.00025,8.00153]
[1780069008432,30.63,74043.44,124.2,-0.83205,0.00026,8.03999]
[1780069009441,30.63,74045.56,124.2,-0.83152,0.00026,8.05678]
[1780069012674,30.63,74046.82,124.2,-0.83121,0.00026,8.06648]
[1780069012764,30.63,74053.38,124.2,-0.82952,0.00026,8.11872]
[1780069013467,30.63,74049.67,124.2,-0.83049,0.00026,8.0888]
[1780069014039,30.63,74049.67,124.2,-0.83049,0.00026,8.0888]
[1780069016605,30.63,74049.71,124.2,-0.83049,0.00026,8.08869]
[1780069017829,30.63,74049.73,124.2,-0.83049,0.00026,8.08862]
[1780069017495,30.62,74046.46,124.2,-0.83135,0.00026,8.06204]
[1780069018248,30.62,74046.46,124.2,-0.83135,0.00026,8.06204]
[1780069018502,30.62,74048.54,124.2,-0.83082,0.00026,8.07851]
[1780069019509,30.62,74051.1,124.2,-0.83017,0.00026,8.09879]
[1780069020494,30.62,74051.1,124.2,-0.83017,0.00026,8.09879]
[1780069020514,30.62,74051.1,124.2,-0.83017,0.00026,8.09879]
[1780069020704,30.62,74051.1,124.2,-0.83017,0.00026,8.09879]
[1780069020750,30.62,74060.59,124.2,-0.82771,0.00026,8.17463]
[1780069021267,30.62,74060.59,124.2,-0.82771,0.00026,8.17463]
[1780069021711,30.62,74060.59,124.2,-0.82771,0.00026,8.17463]
[1780069021757,30.62,74060.25,124.2,-0.8278,0.00026,8.17183]
[1780069022554,30.62,74060.25,124.2,-0.8278,0.00026,8.17183]
[1780069022628,30.62,74070.53,124.2,-0.82511,0.00026,8.25381]
[1780069023542,30.62,74073.58,124.2,-0.82432,0.00026,8.27796]
[1780069024246,30.62,74073.58,124.2,-0.82432,0.00026,8.27796]
[1780069024549,30.62,74074.29,124.2,-0.82414,0.00026,8.28341]
[1780069025556,30.62,74067.42,124.2,-0.82595,0.00026,8.22836]
[1780069026307,30.62,74067.42,124.2,-0.82595,0.00026,8.22836]
[1780069026563,30.62,74062.55,124.2,-0.82722,0.00026,8.18953]
[1780069027570,30.62,74059.43,124.2,-0.82803,0.00026,8.16471]
[1780069028346,30.62,74059.43,124.2,-0.82803,0.00026,8.16471]
[1780069028771,30.62,74059.43,124.2,-0.82803,0.00026,8.16471]
[1780069028870,30.62,74056.9,124.2,-0.82868,0.00026,8.14464]
[1780069029584,30.62,74051.87,124.2,-0.82999,0.00026,8.10415]
[1780069030592,30.62,74047.75,124.2,-0.83106,0.00026,8.07098]
[1780069031901,30.62,74047.75,124.2,-0.83106,0.00026,8.07098]
[1780069032605,30.62,74033.51,124.2,-0.83471,0.00025,7.95667]
[1780069032938,30.62,74033.51,124.2,-0.83471,0.00025,7.95667]
[1780069033612,30.62,74025.0,124.2,-0.83686,0.00025,7.8885]
[1780069034788,30.62,74026.64,124.2,-0.83645,0.00025,7.90167]
[1780069035626,30.62,74029.43,124.2,-0.83574,0.00025,7.92404]
[1780069038647,30.62,74033.59,124.2,-0.83469,0.00025,7.95734]
[1780069039654,30.62,74030.58,124.2,-0.83545,0.00025,7.93319]
[1780069040661,30.62,74026.24,124.2,-0.83655,0.00025,7.89843]
[1780069041668,30.62,74023.88,124.2,-0.83714,0.00025,7.87956]
[1780069044860,30.62,74009.41,124.2,-0.84074,0.00025,7.76386]
[1780069045702,30.62,74001.11,124.2,-0.84278,0.00025,7.69762]
[1780069046708,30.62,73999.29,124.2,-0.84322,0.00025,7.68335]
[1780069047411,30.62,73999.29,124.2,-0.84322,0.00025,7.68335]
[1780069047716,30.62,73995.55,124.2,-0.84412,0.00024,7.65373]
[1780069048133,30.62,73995.55,124.2,-0.84412,0.00024,7.65373]
[1780069048505,30.62,73995.55,124.2,-0.84412,0.00024,7.65373]
[1780069048731,30.62,73968.0,124.2,-0.85074,0.00024,7.43375]
[1780069049819,30.62,73960.09,124.2,-0.85262,0.00024,7.37019]
[1780069050073,30.62,73960.09,124.2,-0.85262,0.00024,7.37019]
[1780069050736,30.62,73960.09,124.2,-0.85262,0.00024,7.37019]
[1780069050835,30.62,73952.36,124.2,-0.85443,0.00023,7.3085]
[1780069051200,30.62,73952.36,124.2,-0.85443,0.00023,7.3085]
[1780069051761,30.62,73952.36,124.2,-0.85443,0.00023,7.3085]
[1780069051830,30.62,73920.71,124.2,-0.86182,0.00023,7.04849]
[1780069052750,30.62,73920.71,124.2,-0.86182,0.00023,7.04849]
[1780069052788,30.62,73920.71,124.2,-0.86182,0.00023,7.04849]
[1780069052837,30.62,73903.81,124.2,-0.8656,0.00022,6.9147]
[1780069053800,30.62,73903.81,124.2,-0.8656,0.00022,6.9147]
[1780069053932,30.62,73880.56,124.2,-0.87067,0.00022,6.7316]
[1780069054332,30.62,73880.56,124.2,-0.87067,0.00022,6.7316]
[1780069054861,30.62,73886.32,124.2,-0.8694,0.00022,6.77752]
[1780069055019,30.62,73886.32,124.2,-0.8694,0.00022,6.77752]
[1780069055296,30.62,73886.32,124.2,-0.8694,0.00022,6.77752]
[1780069055324,30.62,73886.32,124.2,-0.8694,0.00022,6.77752]
[1780069055867,30.62,73894.22,124.2,-0.86768,0.00022,6.84005]
[1780069056485,30.62,73894.22,124.2,-0.86768,0.00022,6.84005]
[1780069056875,30.62,73898.02,124.2,-0.86685,0.00022,6.86987]
[1780069057891,30.62,73892.98,124.2,-0.86795,0.00022,6.83017]
[1780069057972,30.62,73892.98,124.2,-0.86795,0.00022,6.83017]
[1780069058901,30.63,73887.87,124.2,-0.86906,0.00022,6.79003]
[1780069059906,30.63,73889.84,124.2,-0.86862,0.00022,6.80576]
[1780069060914,30.63,73894.06,124.2,-0.8677,0.00022,6.83923]
[1780069061274,30.63,73894.06,124.2,-0.8677,0.00022,6.83923]
[1780069061921,30.63,73904.31,124.2,-0.86544,0.00022,6.92035]
[1780069062928,30.63,73902.12,124.2,-0.86592,0.00022,6.90305]
[1780069063086,30.63,73902.12,124.2,-0.86592,0.00022,6.90305]
[1780069063581,30.63,73902.12,124.2,-0.86592,0.00022,6.90305]
[1780069063935,30.63,73898.63,124.2,-0.86669,0.00022,6.87552]
[1780069064308,30.63,73898.63,124.2,-0.86669,0.00022,6.87552]
[1780069064761,30.63,73898.63,124.2,-0.86669,0.00022,6.87552]
[1780069064974,30.63,73898.13,124.2,-0.8668,0.00022,6.87165]
[1780069065948,30.63,73896.19,124.2,-0.86722,0.00022,6.85642]
[1780069066956,30.63,73891.26,124.2,-0.8683,0.00022,6.81762]
[1780069068343,30.63,73891.26,124.2,-0.8683,0.00022,6.81762]
[1780069068376,30.63,73889.62,124.2,-0.86864,0.00022,6.80504]
[1780069068970,30.63,73892.62,124.2,-0.86799,0.00022,6.8287]
[1780069069977,30.63,73907.38,124.2,-0.86473,0.00022,6.94551]
[1780069071991,30.63,73903.47,124.2,-0.86559,0.00022,6.91471]
[1780069074005,30.63,73907.74,124.2,-0.86465,0.00022,6.94851]
[1780069075012,30.63,73914.21,124.2,-0.8632,0.00022,6.99979]
[1780069076271,30.63,73914.21,124.2,-0.8632,0.00022,6.99979]
[1780069076486,30.63,73919.5,124.2,-0.86202,0.00023,7.04164]
[1780069077230,30.63,73919.5,124.2,-0.86202,0.00023,7.04164]
[1780069077296,30.63,73922.13,124.2,-0.86143,0.00023,7.06236]
[1780069078033,30.63,73914.69,124.2,-0.8631,0.00022,7.00335]
[1780069079040,30.63,73910.35,124.2,-0.86408,0.00022,6.96879]
[1780069080047,30.63,73908.06,124.2,-0.86459,0.00022,6.95057]
[1780069081054,30.63,73897.36,124.2,-0.86696,0.00022,6.86592]
[1780069082061,30.63,73905.03,124.2,-0.86527,0.00022,6.92622]
[1780069083068,30.63,73908.79,124.2,-0.86444,0.00022,6.95576]
[1780069084188,30.63,73903.27,124.2,-0.86567,0.00022,6.9121]
[1780069085082,30.63,73901.04,124.2,-0.86616,0.00022,6.89445]
[1780069086625,30.63,73901.04,124.2,-0.86616,0.00022,6.89445]
[1780069086726,30.63,73908.67,124.2,-0.86447,0.00022,6.95492]
[1780069087896,30.63,73908.67,124.2,-0.86447,0.00022,6.95492]
[1780069087096,30.63,73910.02,124.2,-0.86417,0.00022,6.96561]
[1780069088967,30.63,73910.13,124.2,-0.86414,0.00022,6.96643]
[1780069089115,30.63,73907.7,124.2,-0.86468,0.00022,6.94719]
[1780069090122,30.63,73910.39,124.2,-0.86409,0.00022,6.96846]
[1780069091277,30.63,73910.39,124.2,-0.86409,0.00022,6.96846]
[1780069091313,30.63,73915.65,124.2,-0.86291,0.00022,7.01011]
[1780069092600,30.63,73915.65,124.2,-0.86291,0.00022,7.01011]
[1780069092684,30.63,73915.65,124.2,-0.86291,0.00022,7.01011]
[1780069092703,30.63,73919.48,124.2,-0.86205,0.00023,7.04039]
[1780069093148,30.63,73931.19,124.2,-0.8594,0.00023,7.1334]
[1780069094461,30.63,73931.19,124.2,-0.8594,0.00023,7.1334]
[1780069094986,30.63,73931.68,124.2,-0.85928,0.00023,7.13746]
[1780069095328,30.63,73930.2,124.2,-0.85962,0.00023,7.12571]
[1780069096167,30.63,73926.25,124.2,-0.86052,0.00023,7.09432]
[1780069097804,30.63,73926.25,124.2,-0.86052,0.00023,7.09432]
[1780069098137,30.63,73926.25,124.2,-0.86052,0.00023,7.09432]
[1780069097879,30.63,73928.29,124.2,-0.86005,0.00023,7.11063]
[1780069098198,30.63,73928.29,124.2,-0.86005,0.00023,7.11063]
[1780069098680,30.63,73928.29,124.2,-0.86005,0.00023,7.11063]
[1780069098893,30.63,73928.29,124.2,-0.86005,0.00023,7.11063]
[1780069098901,30.63,73940.92,124.2,-0.85716,0.00023,7.21114]
[1780069100008,30.63,73950.8,124.2,-0.85487,0.00023,7.28978]
[1780069100198,30.63,73952.55,124.2,-0.85446,0.00023,7.30373]
[1780069101114,30.63,73952.55,124.2,-0.85446,0.00023,7.30373]
[1780069101467,30.63,73952.55,124.2,-0.85446,0.00023,7.30373]
[1780069101659,30.63,73952.55,124.2,-0.85446,0.00023,7.30373]
[1780069101973,30.63,73963.07,124.2,-0.852,0.00024,7.38756]
[1780069102216,30.63,73975.96,124.2,-0.84894,0.00024,7.49055]
[1780069103722,30.63,73975.96,124.2,-0.84894,0.00024,7.49055]
[1780069103779,30.63,73971.84,124.2,-0.84991,0.00024,7.4579]
[1780069104913,30.63,73972.31,124.2,-0.8498,0.00024,7.46178]
[1780069105237,30.63,73976.49,124.2,-0.8488,0.00024,7.49518]
[1780069106422,30.63,73982.14,124.2,-0.84744,0.00024,7.54053]
[1780069107147,30.63,73982.14,124.2,-0.84744,0.00024,7.54053]
[1780069107988,30.63,73982.14,124.2,-0.84744,0.00024,7.54053]
[1780069108046,30.63,73982.14,124.2,-0.84744,0.00024,7.54053]
[1780069107544,30.63,73979.33,124.2,-0.84811,0.00024,7.51807]
[1780069108599,30.63,73979.33,124.2,-0.84811,0.00024,7.51807]
[1780069108832,30.63,73979.33,124.2,-0.84811,0.00024,7.51807]
[1780069108855,30.63,73967.82,124.2,-0.85086,0.00024,7.42612]
[1780069109530,30.63,73967.82,124.2,-0.85086,0.00024,7.42612]
[1780069109660,30.63,73967.82,124.2,-0.85086,0.00024,7.42612]
[1780069110038,30.63,73967.82,124.2,-0.85086,0.00024,7.42612]
[1780069109733,30.63,73958.59,124.2,-0.85304,0.00023,7.35233]
[1780069110302,30.63,73958.59,124.2,-0.85304,0.00023,7.35233]
[1780069110512,30.63,73958.59,124.2,-0.85304,0.00023,7.35233]
[1780069110754,30.63,73958.59,124.2,-0.85304,0.00023,7.35233]
[1780069110939,30.63,73982.23,124.2,-0.84742,0.00024,7.54121]
[1780069111291,30.63,74005.17,124.2,-0.84195,0.00025,7.71683]
[1780069112298,30.63,74003.52,124.2,-0.84235,0.00025,7.70393]
[1780069113801,30.63,74001.27,124.2,-0.8429,0.00025,7.68597]
[1780069114312,30.63,73996.04,124.2,-0.84418,0.00024,7.64412]
[1780069115287,30.63,73996.04,124.2,-0.84418,0.00024,7.64412]
[1780069115589,30.63,73996.04,124.2,-0.84418,0.00024,7.64412]
[1780069115959,30.63,73996.04,124.2,-0.84418,0.00024,7.64412]
[1780069116028,30.63,73996.04,124.2,-0.84418,0.00024,7.64412]
[1780069115962,30.63,73993.94,124.2,-0.84469,0.00024,7.62753]
[1780069116095,30.63,73993.94,124.2,-0.84469,0.00024,7.62753]
[1780069116914,30.63,73993.94,124.2,-0.84469,0.00024,7.62753]
[1780069116988,30.63,73984.51,124.2,-0.84698,0.00024,7.55199]
[1780069117340,30.63,73984.51,124.2,-0.84698,0.00024,7.55199]
[1780069117344,30.63,73983.59,124.2,-0.8472,0.00024,7.54462]
[1780069119001,30.63,73983.59,124.2,-0.8472,0.00024,7.54462]
[1780069118352,30.63,73985.97,124.2,-0.84662,0.00024,7.56366]
[1780069122759,30.63,73995.57,124.2,-0.84429,0.00024,7.64038]
[1780069123465,30.63,73995.57,124.2,-0.84429,0.00024,7.64038]
[1780069123506,30.63,73995.57,124.2,-0.84429,0.00024,7.64038]
[1780069123563,30.63,73999.83,124.2,-0.84326,0.00025,7.67435]
[1780069124273,30.63,73999.83,124.2,-0.84326,0.00025,7.67435]
[1780069124365,30.63,73999.83,124.2,-0.84326,0.00025,7.67435]
[1780069124402,30.63,73999.83,124.2,-0.84326,0.00025,7.67435]
[1780069124468,30.63,73999.83,124.2,-0.84326,0.00025,7.67435]
[1780069124567,30.63,74008.45,124.2,-0.84113,0.00025,7.74344]
[1780069125405,30.63,74008.18,124.2,-0.8412,0.00025,7.74128]
[1780069126795,30.63,74009.47,124.2,-0.84088,0.00025,7.75162]
[1780069127692,30.63,74009.85,124.2,-0.84078,0.00025,7.75465]
[1780069128323,30.63,74009.85,124.2,-0.84078,0.00025,7.75465]
[1780069128426,30.63,74001.66,124.2,-0.8428,0.00025,7.68908]
[1780069129433,30.63,73992.56,124.2,-0.84503,0.00024,7.61634]
[1780069130440,30.63,73991.45,124.2,-0.84529,0.00024,7.60763]
[1780069131447,30.63,73994.12,124.2,-0.84464,0.00024,7.62891]
[1780069132454,30.63,73995.58,124.2,-0.84429,0.00024,7.64048]
[1780069133461,30.63,73999.13,124.2,-0.84343,0.00024,7.66876]
[1780069134390,30.63,73999.13,124.2,-0.84343,0.00024,7.66876]
[1780069134469,30.63,74002.9,124.2,-0.8425,0.00025,7.69894]
[1780069135477,30.63,74006.03,124.2,-0.84174,0.00025,7.72363]
[1780069136694,30.63,74010.91,124.2,-0.84054,0.00025,7.76272]
[1780069137494,30.63,74014.15,124.2,-0.83973,0.00025,7.78863]
[1780069138501,30.63,74012.13,124.2,-0.84024,0.00025,7.7724]
[1780069139508,30.63,74012.81,124.2,-0.84007,0.00025,7.7778]
[1780069140515,30.63,74012.35,124.2,-0.84018,0.00025,7.77408]
[1780069141796,30.63,74010.19,124.2,-0.84072,0.00025,7.75675]
[1780069142828,30.63,74016.32,124.2,-0.8392,0.00025,7.8058]
[1780069143536,30.63,74017.78,124.2,-0.83884,0.00025,7.8174]
[1780069144543,30.63,74014.19,124.2,-0.83973,0.00025,7.78856]
[1780069145550,30.63,74011.48,124.2,-0.84041,0.00025,7.76681]
[1780069147089,30.63,74011.48,124.2,-0.84041,0.00025,7.76681]
[1780069147095,30.63,74012.02,124.2,-0.84028,0.00025,7.7711]
[1780069147565,30.63,73998.21,124.2,-0.84368,0.00024,7.66051]
[1780069148572,30.63,73993.12,124.2,-0.84493,0.00024,7.61963]
[1780069149579,30.63,73990.52,124.2,-0.84556,0.00024,7.59872]
[1780069150587,30.63,73992.96,124.2,-0.84497,0.00024,7.61818]
[1780069151593,30.62,73997.41,124.2,-0.84389,0.00024,7.65369]
[1780069152600,30.62,73999.16,124.2,-0.84347,0.00024,7.66755]
[1780069153192,30.62,73999.16,124.2,-0.84347,0.00024,7.66755]
[1780069153607,30.62,74002.99,124.2,-0.84253,0.00025,7.69804]
[1780069154614,30.62,74005.94,124.2,-0.84181,0.00025,7.72145]
[1780069155621,30.62,74007.86,124.2,-0.84134,0.00025,7.73659]
[1780069157635,30.62,74009.7,124.2,-0.8409,0.00025,7.75108]
[1780069158642,30.62,74006.72,124.2,-0.84163,0.00025,7.7272]
[1780069159649,30.62,74005.24,124.2,-0.842,0.00025,7.71537]
[1780069160656,30.62,74003.86,124.2,-0.84234,0.00025,7.70435]
[1780069161663,30.62,74002.73,124.2,-0.84262,0.00025,7.6951]
[1780069162670,30.62,74001.42,124.2,-0.84295,0.00025,7.68441]
[1780069163676,30.62,73999.69,124.2,-0.84337,0.00025,7.6706]
[1780069164909,30.62,73999.69,124.2,-0.84337,0.00025,7.6706]
[1780069165690,30.62,73997.08,124.2,-0.84401,0.00024,7.6496]
[1780069169403,30.62,73997.56,124.2,-0.84391,0.00024,7.65302]
[1780069169721,30.62,73999.03,124.2,-0.84355,0.00024,7.66465]
[1780069170728,30.62,74001.14,124.2,-0.84304,0.00025,7.68138]
[1780069171735,30.62,74007.46,124.2,-0.84162,0.00025,7.72386]
[1780069172742,30.62,74010.56,124.2,-0.84085,0.00025,7.7487]
[1780069173749,30.62,74013.11,124.2,-0.84022,0.00025,7.7691]
[1780069175763,30.62,74013.71,124.2,-0.84007,0.00025,7.77382]
[1780069176774,30.62,74010.67,124.2,-0.84083,0.00025,7.74942]
[1780069177777,30.61,74009.32,124.2,-0.84116,0.00025,7.73857]
[1780069178784,30.61,74008.11,124.2,-0.84146,0.00025,7.72885]
[1780069179791,30.61,74007.66,124.2,-0.84157,0.00025,7.72523]
[1780069180798,30.61,74011.01,124.2,-0.84075,0.00025,7.75204]
[1780069181805,30.61,74013.14,124.2,-0.84022,0.00025,7.76908]
[1780069182812,30.61,74010.31,124.2,-0.84092,0.00025,7.74637]
[1780069183819,30.61,74008.3,124.2,-0.84142,0.00025,7.73026]
[1780069184826,30.61,74009.25,124.2,-0.84118,0.00025,7.73787]
[1780069185833,30.61,74007.97,124.2,-0.8415,0.00025,7.72762]
[1780069186840,30.61,74007.28,124.2,-0.84167,0.00025,7.72211]
[1780069187847,30.61,74008.32,124.2,-0.84141,0.00025,7.73047]
[1780069189861,30.61,74009.01,124.2,-0.84124,0.00025,7.73602]
[1780069191875,30.61,74010.67,124.2,-0.84083,0.00025,7.74934]
[1780069192882,30.61,74011.09,124.2,-0.84073,0.00025,7.7527]
[1780069193889,30.61,74009.74,124.2,-0.84106,0.00025,7.74188]
[1780069194896,30.61,74008.74,124.2,-0.84131,0.00025,7.73389]
[1780069196910,30.62,74009.76,124.2,-0.84105,0.00025,7.7421]
[1780069197917,30.62,74009.05,124.2,-0.84123,0.00025,7.73643]
[1780069198924,30.62,74009.53,124.2,-0.84111,0.00025,7.7403]
[1780069199931,30.62,74009.14,124.2,-0.84121,0.00025,7.73719]
[1780069201155,30.62,74009.14,124.2,-0.84121,0.00025,7.73719]
[1780069200937,30.62,74000.38,124.2,-0.84336,0.00025,7.66707]
[1780069201945,30.62,73983.52,124.2,-0.84746,0.00024,7.53225]
[1780069202952,30.62,73985.57,124.2,-0.84696,0.00024,7.54868]
[1780069203959,30.62,73992.44,124.2,-0.8453,0.00024,7.60367]
[1780069204966,30.62,73994.23,124.2,-0.84486,0.00024,7.61794]
[1780069206980,30.62,73990.08,124.2,-0.84588,0.00024,7.58457]
[1780069208994,30.61,73993.75,124.2,-0.84499,0.00024,7.61385]
[1780069210002,30.61,73989.45,124.2,-0.84604,0.00024,7.57935]
[1780069214051,30.62,73991.46,124.2,-0.84554,0.00024,7.59571]
[1780069217056,30.61,73989.77,124.2,-0.84596,0.00024,7.58201]
[1780069218063,30.61,73988.13,124.2,-0.84635,0.00024,7.56884]
[1780069220058,30.61,73988.49,124.2,-0.84627,0.00024,7.5717]
[1780069220079,30.61,73996.79,124.2,-0.84425,0.00024,7.6381]
[1780069221085,30.61,74005.0,124.2,-0.84223,0.00025,7.70396]
[1780069222092,30.62,74006.31,124.2,-0.8419,0.00025,7.71473]
[1780069223099,30.62,74003.48,124.2,-0.84259,0.00025,7.69211]
[1780069223680,30.62,74003.48,124.2,-0.84259,0.00025,7.69211]
[1780069223877,30.62,74003.48,124.2,-0.84259,0.00025,7.69211]
[1780069224108,30.62,74002.46,124.2,-0.84284,0.00025,7.68425]
[1780069225114,30.62,74002.09,124.2,-0.84292,0.00025,7.6816]
[1780069226121,30.62,74001.78,124.2,-0.84299,0.00025,7.6792]
[1780069227128,30.62,74001.65,124.2,-0.84302,0.00025,7.67824]
[1780069227596,30.62,74001.65,124.2,-0.84302,0.00025,7.67824]
[1780069228135,30.62,74001.83,124.2,-0.84297,0.00025,7.67976]
[1780069228346,30.62,74001.83,124.2,-0.84297,0.00025,7.67976]
[1780069229043,30.62,74001.83,124.2,-0.84297,0.00025,7.67976]
[1780069229143,30.62,73978.56,124.2,-0.84862,0.00024,7.49364]
[1780069229247,30.62,73978.56,124.2,-0.84862,0.00024,7.49364]
[1780069229900,30.62,73978.56,124.2,-0.84862,0.00024,7.49364]
[1780069230102,30.62,73978.56,124.2,-0.84862,0.00024,7.49364]
[1780069230163,30.62,73977.82,124.2,-0.84879,0.00024,7.48779]
[1780069231158,30.62,73988.06,124.2,-0.84645,0.00024,7.56183]
[1780069232164,30.62,73999.11,124.2,-0.84376,0.00024,7.65023]
[1780069233172,30.62,73990.3,124.2,-0.84591,0.00024,7.57958]
[1780069234166,30.62,73990.3,124.2,-0.84591,0.00024,7.57958]
[1780069234179,30.62,73988.3,124.2,-0.8464,0.00024,7.56352]
[1780069235187,30.62,73992.07,124.2,-0.84549,0.00024,7.59365]
[1780069236194,30.62,73994.12,124.2,-0.84498,0.00024,7.61026]
[1780069238208,30.62,74000.47,124.2,-0.84342,0.00025,7.66143]
[1780069238963,30.62,74000.47,124.2,-0.84342,0.00025,7.66143]
[1780069239217,30.62,74011.16,124.2,-0.84077,0.00025,7.7472]
[1780069240224,30.62,74015.97,124.2,-0.83957,0.00025,7.78604]
[1780069241231,30.62,74013.64,124.2,-0.84015,0.00025,7.76738]
[1780069244252,30.63,74015.38,124.2,-0.8397,0.00025,7.78187]
[1780069245259,30.63,74016.08,124.2,-0.83952,0.00025,7.78767]
[1780069246266,30.63,74014.18,124.2,-0.83998,0.00025,7.77264]
[1780069247273,30.63,74012.7,124.2,-0.84035,0.00025,7.76096]
[1780069248280,30.63,74013.83,124.2,-0.84006,0.00025,7.7702]
[1780069249287,30.63,74015.51,124.2,-0.83964,0.00025,7.78386]
[1780069250589,30.63,74015.51,124.2,-0.83963,0.00025,7.78405]
[1780069251152,30.63,74015.51,124.2,-0.83963,0.00025,7.78405]
[1780069251241,30.63,74022.83,124.2,-0.83779,0.00025,7.84281]
[1780069251460,30.63,74022.83,124.2,-0.83779,0.00025,7.84281]
[1780069251568,30.63,74022.83,124.2,-0.83779,0.00025,7.84281]
[1780069251860,30.63,74022.83,124.2,-0.83779,0.00025,7.84281]
[1780069251946,30.63,74042.29,124.2,-0.83286,0.00026,7.99884]
[1780069252316,30.63,74047.97,124.2,-0.8314,0.00026,8.04426]
[1780069253580,30.63,74051.12,124.2,-0.83058,0.00026,8.06961]
[1780069254856,30.63,74049.54,124.2,-0.83099,0.00026,8.05701]
[1780069255336,30.63,74047.69,124.2,-0.83146,0.00026,8.04222]
[1780069256343,30.63,74047.17,124.2,-0.8316,0.00026,8.03811]
[1780069257656,30.63,74046.75,124.2,-0.8317,0.00026,8.03488]
[1780069258358,30.63,74055.93,124.2,-0.82933,0.00026,8.10825]
[1780069259364,30.63,74058.5,124.2,-0.82866,0.00026,8.12907]
[1780069260371,30.64,74059.03,124.2,-0.82851,0.00026,8.13349]
[1780069261593,30.64,74052.2,124.2,-0.83027,0.00026,8.07927]
[1780069262387,30.64,74046.65,124.2,-0.8317,0.00026,8.03491]
[1780069263394,30.64,74045.4,124.2,-0.83202,0.00026,8.02494]
[1780069264401,30.64,74050.62,124.2,-0.83067,0.00026,8.06676]
[1780069265527,30.65,74056.75,124.2,-0.82897,0.00026,8.11929]
[1780069266415,30.65,74062.87,124.2,-0.82738,0.00026,8.16814]
[1780069267422,30.65,74063.75,124.2,-0.82713,0.00026,8.17583]
[1780069268429,30.65,74067.13,124.2,-0.82624,0.00026,8.20279]
[1780069270914,30.66,74067.67,124.2,-0.82608,0.00026,8.20765]
[1780069271086,30.66,74067.67,124.2,-0.82608,0.00026,8.20765]
[1780069271156,30.66,74070.36,124.2,-0.82537,0.00026,8.22934]
[1780069272260,30.66,74070.36,124.2,-0.82537,0.00026,8.22934]
[1780069272271,30.66,74083.28,124.2,-0.82195,0.00027,8.33246]
[1780069272457,30.66,74087.91,124.2,-0.82072,0.00027,8.36928]
[1780069273464,30.66,74090.09,124.2,-0.82013,0.00027,8.38675]
[1780069274471,30.66,74090.65,124.2,-0.81998,0.00027,8.39122]
[1780069275478,30.66,74092.84,124.2,-0.81939,0.00027,8.40863]
[1780069277213,30.66,74092.84,124.2,-0.81939,0.00027,8.40863]
[1780069277314,30.66,74091.02,124.2,-0.81988,0.00027,8.39416]
[1780069277890,30.66,74091.02,124.2,-0.81988,0.00027,8.39416]
[1780069278312,30.66,74086.88,124.2,-0.82098,0.00027,8.36125]
[1780069278548,30.66,74084.46,124.2,-0.82161,0.00027,8.3425]
[1780069281261,30.67,74084.34,124.2,-0.82162,0.00027,8.34226]
[1780069280512,30.67,74080.13,124.2,-0.82271,0.00027,8.30949]
[1780069281520,30.67,74078.64,124.2,-0.82307,0.00026,8.29877]
[1780069282527,30.68,74074.06,124.2,-0.82424,0.00026,8.26358]
[1780069283534,30.68,74072.57,124.2,-0.82462,0.00026,8.25189]
[1780069284541,30.68,74074.82,124.2,-0.82403,0.00026,8.2698]
[1780069285837,30.68,74074.82,124.2,-0.82403,0.00026,8.2698]
[1780069285921,30.68,74074.82,124.2,-0.82403,0.00026,8.2698]
[1780069286175,30.68,74073.18,124.2,-0.82445,0.00026,8.25711]
[1780069286976,30.68,74073.18,124.2,-0.82445,0.00026,8.25711]
[1780069287301,30.68,74073.18,124.2,-0.82445,0.00026,8.25711]
[1780069287025,30.68,74060.41,124.2,-0.82779,0.00026,8.15536]
[1780069287570,30.68,74047.7,124.2,-0.83106,0.00026,8.05448]
[1780069288959,30.68,74047.7,124.2,-0.83106,0.00026,8.05448]
[1780069288979,30.68,74047.7,124.2,-0.83106,0.00026,8.05448]
[1780069289049,30.68,74049.51,124.2,-0.83058,0.00026,8.06938]
[1780069289849,30.68,74049.51,124.2,-0.83058,0.00026,8.06938]
[1780069290249,30.68,74049.51,124.2,-0.83058,0.00026,8.06938]
[1780069290426,30.68,74049.51,124.2,-0.83058,0.00026,8.06938]
[1780069290251,30.69,74041.97,124.2,-0.8325,0.00026,8.00964]
[1780069291010,30.69,74041.97,124.2,-0.8325,0.00026,8.00964]
[1780069291347,30.69,74041.97,124.2,-0.8325,0.00026,8.00964]
[1780069291884,30.69,74041.74,124.2,-0.83268,0.00026,8.00018]
[1780069291989,30.69,74037.27,124.2,-0.83381,0.00025,7.96483]
[1780069294138,30.69,74036.34,124.2,-0.83404,0.00025,7.95757]
[1780069294172,30.69,74036.34,124.2,-0.83404,0.00025,7.95757]
[1780069294509,30.69,74037.19,124.2,-0.83381,0.00025,7.96475]
[1780069294701,30.69,74037.19,124.2,-0.83381,0.00025,7.96475]
[1780069295138,30.69,74037.19,124.2,-0.83381,0.00025,7.96475]
[1780069295168,30.69,74037.19,124.2,-0.83381,0.00025,7.96475]
[1780069295197,30.69,74028.08,124.2,-0.83611,0.00025,7.89217]
[1780069295644,30.69,74014.1,124.2,-0.83961,0.00025,7.7805]
[1780069296497,30.69,74014.1,124.2,-0.83961,0.00025,7.7805]
[1780069296519,30.69,74014.1,124.2,-0.83961,0.00025,7.7805]
[1780069296646,30.69,74011.92,124.2,-0.84015,0.00025,7.76335]
[1780069297653,30.69,74006.64,124.2,-0.84145,0.00025,7.72127]
[1780069298660,30.69,74003.23,124.2,-0.84228,0.00025,7.69428]
[1780069299910,30.69,74003.23,124.2,-0.84228,0.00025,7.69428]
[1780069300336,30.69,74003.23,124.2,-0.84228,0.00025,7.69428]
[1780069300344,30.7,73999.89,124.2,-0.84309,0.00025,7.66789]
[1780069300446,30.7,73999.89,124.2,-0.84309,0.00025,7.66789]
[1780069300681,30.7,73994.24,124.2,-0.84446,0.00024,7.62309]
[1780069301686,30.7,73983.78,124.2,-0.84699,0.00024,7.53998]
[1780069302398,30.7,73983.78,124.2,-0.84699,0.00024,7.53998]
[1780069302693,30.7,73980.53,124.2,-0.84776,0.00024,7.51431]
[1780069303700,30.7,73985.85,124.2,-0.84646,0.00024,7.55729]
[1780069304707,30.7,73990.18,124.2,-0.8454,0.00024,7.59232]
[1780069306722,30.71,73991.93,124.2,-0.84495,0.00024,7.60714]
[1780069308473,30.71,73992.81,124.2,-0.84472,0.00024,7.61457]
[1780069308736,30.71,73991.92,124.2,-0.84493,0.00024,7.60786]
[1780069309743,30.71,73986.28,124.2,-0.84629,0.00024,7.56301]
[1780069310732,30.71,73986.28,124.2,-0.84629,0.00024,7.56301]
[1780069311066,30.71,73986.28,124.2,-0.84629,0.00024,7.56301]
[1780069311166,30.71,73986.28,124.2,-0.84629,0.00024,7.56301]
[1780069311270,30.71,73972.89,124.2,-0.84951,0.00024,7.45619]
[1780069311473,30.71,73972.89,124.2,-0.84951,0.00024,7.45619]
[1780069312060,30.71,73972.89,124.2,-0.84951,0.00024,7.45619]
[1780069312134,30.71,73951.87,124.2,-0.85446,0.00023,7.28892]
[1780069312393,30.71,73951.87,124.2,-0.85446,0.00023,7.28892]
[1780069313259,30.71,73951.87,124.2,-0.85446,0.00023,7.28892]
[1780069313331,30.71,73930.74,124.2,-0.85932,0.00023,7.12145]
[1780069313786,30.71,73930.84,124.2,-0.85929,0.00023,7.12252]
[1780069315092,30.71,73930.84,124.2,-0.85929,0.00023,7.12252]
[1780069315147,30.71,73923.28,124.2,-0.861,0.00023,7.06289]
[1780069315452,30.71,73923.28,124.2,-0.861,0.00023,7.06289]
[1780069315493,30.71,73923.28,124.2,-0.861,0.00023,7.06289]
[1780069316376,30.71,73923.28,124.2,-0.861,0.00023,7.06289]
[1780069315800,30.71,73917.12,124.2,-0.86239,0.00022,7.01423]
[1780069316576,30.71,73917.12,124.2,-0.86239,0.00022,7.01423]
[1780069316808,30.71,73903.91,124.2,-0.86533,0.00022,6.91003]
[1780069317814,30.72,73899.82,124.2,-0.86622,0.00022,6.87809]
[1780069318977,30.72,73899.82,124.2,-0.86622,0.00022,6.87809]
[1780069319077,30.72,73896.89,124.2,-0.86686,0.00022,6.85535]
[1780069319828,30.72,73894.12,124.2,-0.86745,0.00022,6.83392]
[1780069320626,30.72,73894.12,124.2,-0.86745,0.00022,6.83392]
[1780069320678,30.72,73894.12,124.2,-0.86745,0.00022,6.83392]
[1780069320835,30.72,73890.67,124.2,-0.8682,0.00022,6.80719]
[1780069321842,30.72,73892.85,124.2,-0.86772,0.00022,6.82446]
[1780069322852,30.72,73907.77,124.2,-0.86443,0.00022,6.94205]
[1780069323857,30.72,73914.9,124.2,-0.86283,0.00022,6.99847]
[1780069324866,30.72,73914.36,124.2,-0.86295,0.00022,6.99445]
[1780069325873,30.72,73912.3,124.2,-0.86341,0.00022,6.97818]
[1780069327901,30.72,73896.31,124.2,-0.86695,0.00022,6.85205]
[1780069328901,30.72,73888.24,124.2,-0.86871,0.00022,6.78874]
[1780069329910,30.73,73888.9,124.2,-0.86854,0.00022,6.79478]
[1780069333949,30.73,73890.22,124.2,-0.86823,0.00022,6.80602]
[1780069334817,30.73,73890.22,124.2,-0.86823,0.00022,6.80602]
[1780069335306,30.73,73881.62,124.2,-0.87009,0.00022,6.7386]
[1780069335849,30.73,73881.62,124.2,-0.87009,0.00022,6.7386]
[1780069336136,30.73,73877.05,124.2,-0.87108,0.00021,6.7027]
[1780069336965,30.73,73889.84,124.2,-0.86831,0.00022,6.80305]
[1780069337972,30.73,73891.01,124.2,-0.86806,0.00022,6.81208]
[1780069339372,30.73,73891.01,124.2,-0.86806,0.00022,6.81208]
[1780069339689,30.73,73890.74,124.2,-0.86813,0.00022,6.8096]
[1780069339916,30.73,73890.74,124.2,-0.86813,0.00022,6.8096]
[1780069339989,30.73,73872.54,124.2,-0.87206,0.00021,6.66682]
[1780069340857,30.73,73872.54,124.2,-0.87206,0.00021,6.66682]
[1780069340997,30.73,73864.85,124.2,-0.87369,0.00021,6.60672]
[1780069342003,30.73,73861.61,124.2,-0.87438,0.00021,6.58153]
[1780069342932,30.73,73861.61,124.2,-0.87438,0.00021,6.58153]
[1780069343022,30.73,73853.14,124.2,-0.87615,0.00021,6.51567]
[1780069343925,30.73,73853.14,124.2,-0.87615,0.00021,6.51567]
[1780069344028,30.73,73858.7,124.2,-0.87498,0.00021,6.55921]
[1780069345034,30.73,73852.11,124.2,-0.87636,0.00021,6.50775]
[1780069346162,30.73,73849.19,124.2,-0.87697,0.00021,6.48498]
[1780069346896,30.73,73849.19,124.2,-0.87697,0.00021,6.48498]
[1780069346968,30.73,73849.19,124.2,-0.87697,0.00021,6.48498]
[1780069347117,30.73,73849.19,124.2,-0.87697,0.00021,6.48498]
[1780069347228,30.73,73849.19,124.2,-0.87697,0.00021,6.48498]
[1780069347341,30.73,73849.19,124.2,-0.87697,0.00021,6.48498]
[1780069347415,30.73,73842.52,124.2,-0.87836,0.00021,6.43316]
[1780069347534,30.73,73842.52,124.2,-0.87836,0.00021,6.43316]
[1780069348201,30.73,73842.52,124.2,-0.87836,0.00021,6.43316]
[1780069348296,30.73,73842.52,124.2,-0.87836,0.00021,6.43316]
[1780069348392,30.73,73828.41,124.2,-0.88124,0.0002,6.32422]
[1780069348574,30.73,73828.41,124.2,-0.88124,0.0002,6.32422]
[1780069349065,30.73,73826.63,124.2,-0.8816,0.0002,6.31048]
[1780069350072,30.73,73833.86,124.2,-0.88011,0.0002,6.36686]
[1780069351405,30.73,73833.86,124.2,-0.88011,0.0002,6.36686]
[1780069352744,30.73,73833.08,124.2,-0.88039,0.0002,6.35319]
[1780069353093,30.73,73828.3,124.2,-0.88136,0.0002,6.31638]
[1780069354100,30.73,73823.67,124.2,-0.8823,0.0002,6.28054]
[1780069355106,30.73,73822.04,124.2,-0.88262,0.0002,6.26825]
[1780069355841,30.73,73822.04,124.2,-0.88262,0.0002,6.26825]
[1780069356115,30.73,73815.85,124.2,-0.88386,0.0002,6.22093]
[1780069357135,30.73,73803.97,124.2,-0.88621,0.0002,6.12986]
[1780069358096,30.73,73803.97,124.2,-0.88621,0.0002,6.12986]
[1780069358139,30.73,73814.74,124.2,-0.88408,0.0002,6.21228]
[1780069359144,30.73,73820.99,124.2,-0.88284,0.0002,6.26007]
[1780069360241,30.73,73812.27,124.2,-0.88459,0.0002,6.19266]
[1780069361164,30.73,73801.27,124.2,-0.88677,0.0002,6.10814]
[1780069362171,30.73,73800.77,124.2,-0.88688,0.0002,6.10414]
[1780069363710,30.73,73799.93,124.2,-0.88705,0.0002,6.09754]
[1780069364060,30.73,73799.93,124.2,-0.88705,0.0002,6.09754]
[1780069364158,30.73,73799.93,124.2,-0.88705,0.0002,6.09754]
[1780069364185,30.73,73791.85,124.2,-0.88863,0.00019,6.03577]
[1780069364877,30.73,73791.85,124.2,-0.88863,0.00019,6.03577]
[1780069365192,30.73,73781.2,124.2,-0.89068,0.00019,5.95473]
[1780069366434,30.73,73781.2,124.2,-0.89068,0.00019,5.95473]
[1780069366212,30.73,73783.14,124.2,-0.89031,0.00019,5.96934]
[1780069366564,30.73,73783.14,124.2,-0.89031,0.00019,5.96934]
[1780069367458,30.73,73783.14,124.2,-0.89031,0.00019,5.96934]
[1780069367219,30.73,73786.17,124.2,-0.88973,0.00019,5.99236]
[1780069367813,30.73,73786.17,124.2,-0.88973,0.00019,5.99236]
[1780069368423,30.73,73786.17,124.2,-0.88973,0.00019,5.99236]
[1780069368477,30.73,73798.84,124.2,-0.88727,0.0002,6.08881]
[1780069369243,30.72,73806.83,124.2,-0.8857,0.0002,6.14962]
[1780069369838,30.72,73806.83,124.2,-0.8857,0.0002,6.14962]
[1780069369986,30.72,73806.83,124.2,-0.8857,0.0002,6.14962]
[1780069370243,30.72,73803.31,124.2,-0.88644,0.0002,6.12108]
[1780069370859,30.72,73803.31,124.2,-0.88644,0.0002,6.12108]
[1780069371250,30.72,73789.77,124.2,-0.88909,0.00019,6.01758]
[1780069371537,30.72,73789.77,124.2,-0.88909,0.00019,6.01758]
[1780069372276,30.72,73792.46,124.2,-0.88857,0.00019,6.03784]
[1780069372515,30.72,73792.46,124.2,-0.88857,0.00019,6.03784]
[1780069372888,30.72,73792.46,124.2,-0.88857,0.00019,6.03784]
[1780069373237,30.72,73792.46,124.2,-0.88857,0.00019,6.03784]
[1780069373280,30.72,73791.48,124.2,-0.88878,0.00019,6.02978]
[1780069373527,30.72,73791.48,124.2,-0.88878,0.00019,6.02978]
[1780069374292,30.72,73788.93,124.2,-0.88928,0.00019,6.01029]
[1780069374498,30.72,73788.93,124.2,-0.88928,0.00019,6.01029]
[1780069375266,30.72,73788.93,124.2,-0.88928,0.00019,6.01029]
[1780069375299,30.72,73780.82,124.2,-0.89084,0.00019,5.94867]
[1780069375672,30.72,73780.82,124.2,-0.89084,0.00019,5.94867]
[1780069375793,30.72,73780.82,124.2,-0.89084,0.00019,5.94867]
[1780069376307,30.72,73771.55,124.2,-0.8926,0.00019,5.87854]
[1780069376781,30.72,73771.55,124.2,-0.8926,0.00019,5.87854]
[1780069376887,30.72,73771.55,124.2,-0.8926,0.00019,5.87854]
[1780069376989,30.72,73771.55,124.2,-0.8926,0.00019,5.87854]
[1780069377335,30.72,73773.09,124.2,-0.89231,0.00019,5.89019]
[1780069378322,30.72,73775.45,124.2,-0.89186,0.00019,5.90815]
[1780069379329,30.72,73771.67,124.2,-0.89257,0.00019,5.87973]
[1780069380339,30.72,73759.57,124.2,-0.89484,0.00019,5.78878]
[1780069380587,30.72,73759.57,124.2,-0.89484,0.00019,5.78878]
[1780069380759,30.72,73759.57,124.2,-0.89484,0.00019,5.78878]
[1780069380841,30.72,73759.57,124.2,-0.89484,0.00019,5.78878]
[1780069381323,30.72,73759.57,124.2,-0.89484,0.00019,5.78878]
[1780069381350,30.72,73742.25,124.2,-0.89803,0.00018,5.65952]
[1780069381756,30.72,73742.25,124.2,-0.89803,0.00018,5.65952]
[1780069382145,30.72,73742.25,124.2,-0.89803,0.00018,5.65952]
[1780069382167,30.72,73742.25,124.2,-0.89803,0.00018,5.65952]
[1780069382358,30.73,73737.0,124.2,-0.89892,0.00018,5.62317]
[1780069383388,30.73,73744.04,124.2,-0.89763,0.00018,5.67594]
[1780069384382,30.73,73745.11,124.2,-0.89743,0.00018,5.68406]
[1780069384798,30.73,73745.11,124.2,-0.89743,0.00018,5.68406]
[1780069385389,30.73,73745.44,124.2,-0.89735,0.00018,5.6872]
[1780069386396,30.73,73739.99,124.2,-0.89834,0.00018,5.64672]
[1780069387403,30.73,73736.47,124.2,-0.89899,0.00018,5.62022]
[1780069388840,30.73,73735.91,124.2,-0.8991,0.00018,5.61576]
[1780069390424,30.73,73731.76,124.2,-0.89986,0.00018,5.58449]
[1780069390984,30.73,73731.76,124.2,-0.89986,0.00018,5.58449]
[1780069391292,30.73,73731.76,124.2,-0.89986,0.00018,5.58449]
[1780069391431,30.73,73733.19,124.2,-0.89961,0.00018,5.59481]
[1780069392438,30.72,73725.34,124.2,-0.90102,0.00018,5.53659]
[1780069392697,30.72,73725.34,124.2,-0.90102,0.00018,5.53659]
[1780069393193,30.72,73725.34,124.2,-0.90102,0.00018,5.53659]
[1780069393278,30.72,73725.34,124.2,-0.90102,0.00018,5.53659]
[1780069393447,30.72,73716.7,124.2,-0.90256,0.00018,5.47279]
[1780069394310,30.72,73716.7,124.2,-0.90256,0.00018,5.47279]
[1780069394453,30.72,73715.16,124.2,-0.90287,0.00018,5.45997]
[1780069394668,30.72,73715.16,124.2,-0.90287,0.00018,5.45997]
[1780069394805,30.72,73715.16,124.2,-0.90287,0.00018,5.45997]
[1780069395472,30.72,73705.41,124.2,-0.90459,0.00017,5.38812]
[1780069396136,30.72,73705.41,124.2,-0.90459,0.00017,5.38812]
[1780069396474,30.72,73701.79,124.2,-0.90522,0.00017,5.36138]
[1780069397377,30.72,73701.79,124.2,-0.90522,0.00017,5.36138]
[1780069397501,30.72,73701.79,124.2,-0.90522,0.00017,5.36138]
[1780069397481,30.72,73688.31,124.2,-0.90752,0.00017,5.26434]
[1780069398024,30.72,73688.31,124.2,-0.90752,0.00017,5.26434]
[1780069398151,30.72,73688.31,124.2,-0.90752,0.00017,5.26434]
[1780069398476,30.72,73688.31,124.2,-0.90752,0.00017,5.26434]
[1780069398482,30.72,73688.31,124.2,-0.90752,0.00017,5.26434]
[1780069398488,30.72,73675.64,124.2,-0.90962,0.00017,5.17426]
[1780069399038,30.72,73675.64,124.2,-0.90962,0.00017,5.17426]
[1780069399299,30.72,73675.64,124.2,-0.90962,0.00017,5.17426]
[1780069399470,30.72,73675.64,124.2,-0.90962,0.00017,5.17426]
[1780069399494,30.72,73672.11,124.2,-0.91021,0.00017,5.14924]
[1780069399611,30.72,73672.11,124.2,-0.91021,0.00017,5.14924]
[1780069400502,30.72,73669.5,124.2,-0.91064,0.00017,5.13046]
[1780069401501,30.72,73669.5,124.2,-0.91064,0.00017,5.13046]
[1780069401513,30.72,73670.49,124.2,-0.91047,0.00017,5.13779]
[1780069403530,30.71,73675.22,124.2,-0.90978,0.00017,5.16782]
[1780069403558,30.71,73675.22,124.2,-0.90978,0.00017,5.16782]
[1780069403622,30.71,73675.22,124.2,-0.90978,0.00017,5.16782]
[1780069403732,30.71,73675.22,124.2,-0.90978,0.00017,5.16782]
[1780069403985,30.71,73675.22,124.2,-0.90978,0.00017,5.16782]
[1780069404232,30.71,73675.22,124.2,-0.90978,0.00017,5.16782]
[1780069404538,30.68,73669.77,124.2,-0.91089,0.00017,5.11991]
[1780069406247,30.68,73669.77,124.2,-0.91089,0.00017,5.11991]
[1780069406938,30.66,73685.43,124.2,-0.90845,0.00017,5.22473]
[1780069407574,30.66,73695.21,124.2,-0.90679,0.00017,5.29547]
[1780069409366,30.66,73695.21,124.2,-0.90679,0.00017,5.29547]
[1780069409452,30.65,73700.57,124.2,-0.90593,0.00017,5.33168]
[1780069410546,30.65,73700.57,124.2,-0.90593,0.00017,5.33168]
[1780069409580,30.65,73706.15,124.2,-0.90498,0.00017,5.37205]
[1780069411333,30.65,73706.15,124.2,-0.90498,0.00017,5.37205]
[1780069411369,30.65,73711.9,124.2,-0.9041,0.00017,5.4062]
[1780069411881,30.65,73711.9,124.2,-0.9041,0.00017,5.4062]
[1780069412028,30.65,73711.9,124.2,-0.9041,0.00017,5.4062]
[1780069412195,30.65,73711.9,124.2,-0.9041,0.00017,5.4062]
[1780069412443,30.64,73718.67,124.2,-0.90292,0.00018,5.45546]
[1780069412569,30.64,73718.67,124.2,-0.90292,0.00018,5.45546]
[1780069412902,30.64,73743.31,124.2,-0.8985,0.00018,5.63759]
[1780069413907,30.64,73745.1,124.2,-0.89818,0.00018,5.65081]
[1780069414642,30.64,73737.92,124.2,-0.89949,0.00018,5.59708]
[1780069415991,30.64,73737.92,124.2,-0.89949,0.00018,5.59708]
[1780069416094,30.64,73737.92,124.2,-0.89949,0.00018,5.59708]
[1780069416221,30.64,73737.92,124.2,-0.89949,0.00018,5.59708]
[1780069416231,30.64,73730.65,124.2,-0.9008,0.00018,5.54334]
[1780069417509,30.64,73730.65,124.2,-0.9008,0.00018,5.54334]
[1780069417328,30.64,73714.83,124.2,-0.90364,0.00018,5.42531]
[1780069417676,30.64,73708.84,124.2,-0.90469,0.00017,5.38147]
[1780069419037,30.64,73708.84,124.2,-0.90469,0.00017,5.38147]
[1780069419227,30.64,73708.84,124.2,-0.90469,0.00017,5.38147]
[1780069419577,30.64,73709.46,124.2,-0.90458,0.00017,5.3861]
[1780069419620,30.64,73709.46,124.2,-0.90458,0.00017,5.3861]
[1780069420038,30.64,73709.46,124.2,-0.90458,0.00017,5.3861]
[1780069420114,30.64,73714.3,124.2,-0.90373,0.00018,5.42163]
[1780069420588,30.64,73714.3,124.2,-0.90373,0.00018,5.42163]
[1780069420697,30.64,73715.55,124.2,-0.90351,0.00018,5.43083]
[1780069422238,30.64,73715.55,124.2,-0.90351,0.00018,5.43083]
[1780069422460,30.64,73715.55,124.2,-0.90351,0.00018,5.43083]
[1780069422504,30.64,73712.28,124.2,-0.90408,0.00017,5.40688]
[1780069422870,30.64,73712.28,124.2,-0.90408,0.00017,5.40688]
[1780069422897,30.64,73712.28,124.2,-0.90408,0.00017,5.40688]
[1780069422906,30.64,73717.25,124.2,-0.9032,0.00018,5.44388]
[1780069423718,30.64,73719.95,124.2,-0.90272,0.00018,5.46372]
[1780069424758,30.64,73719.95,124.2,-0.90272,0.00018,5.46372]
[1780069425053,30.64,73719.95,124.2,-0.90272,0.00018,5.46372]
[1780069425115,30.64,73721.34,124.2,-0.90247,0.00018,5.47392]
[1780069425732,30.64,73729.91,124.2,-0.90096,0.00018,5.53668]
[1780069426794,30.63,73732.01,124.2,-0.90062,0.00018,5.55084]
[1780069428080,30.63,73732.01,124.2,-0.90062,0.00018,5.55084]
[1780069428753,30.62,73730.15,124.2,-0.90103,0.00018,5.53394]
[1780069431340,30.62,73729.12,124.2,-0.90125,0.00018,5.52499]
[1780069432242,30.61,73728.86,124.2,-0.90132,0.00018,5.52187]
[1780069432344,30.61,73723.39,124.2,-0.90232,0.00018,5.48034]
[1780069432858,30.61,73723.39,124.2,-0.90232,0.00018,5.48034]
[1780069433483,30.61,73723.39,124.2,-0.90232,0.00018,5.48034]
[1780069433580,30.61,73716.12,124.2,-0.90362,0.00018,5.42631]
[1780069433788,30.61,73709.74,124.2,-0.90473,0.00017,5.37977]
[1780069434795,30.61,73708.0,124.2,-0.90503,0.00017,5.36714]
[1780069436586,30.61,73708.0,124.2,-0.90503,0.00017,5.36714]
[1780069435803,30.61,73710.0,124.2,-0.90468,0.00017,5.38187]
[1780069437251,30.61,73710.0,124.2,-0.90468,0.00017,5.38187]
[1780069437281,30.61,73705.38,124.2,-0.90548,0.00017,5.3482]
[1780069437817,30.61,73689.86,124.2,-0.90814,0.00017,5.23559]
[1780069438833,30.61,73689.86,124.2,-0.90814,0.00017,5.23559]
[1780069438892,30.61,73689.86,124.2,-0.90814,0.00017,5.23559]
[1780069439149,30.61,73689.86,124.2,-0.90814,0.00017,5.23559]
[1780069439207,30.61,73680.41,124.2,-0.90973,0.00017,5.16737]
[1780069439827,30.61,73680.41,124.2,-0.90973,0.00017,5.16737]
[1780069440216,30.61,73680.41,124.2,-0.90973,0.00017,5.16737]
[1780069440251,30.61,73680.41,124.2,-0.90973,0.00017,5.16737]
[1780069440278,30.61,73680.41,124.2,-0.90973,0.00017,5.16737]
[1780069440292,30.61,73670.44,124.2,-0.91139,0.00017,5.09584]
[1780069441153,30.61,73670.44,124.2,-0.91139,0.00017,5.09584]
[1780069441256,30.61,73670.3,124.2,-0.91141,0.00017,5.09486]
[1780069441862,30.61,73658.75,124.2,-0.91331,0.00016,5.01233]
[1780069443324,30.61,73658.75,124.2,-0.91331,0.00016,5.01233]
[1780069443358,30.61,73658.75,124.2,-0.91331,0.00016,5.01233]
[1780069443391,30.6,73641.42,124.2,-0.91615,0.00016,4.88771]
[1780069443614,30.6,73641.42,124.2,-0.91615,0.00016,4.88771]
[1780069443707,30.6,73641.42,124.2,-0.91615,0.00016,4.88771]
[1780069444520,30.6,73641.42,124.2,-0.91615,0.00016,4.88771]
[1780069444567,30.61,73639.02,124.2,-0.91647,0.00016,4.8737]
[1780069445049,30.61,73639.02,124.2,-0.91647,0.00016,4.8737]
[1780069445532,30.61,73639.02,124.2,-0.91647,0.00016,4.8737]
[1780069446130,30.61,73639.68,124.2,-0.91636,0.00016,4.87832]
[1780069446224,30.62,73637.53,124.2,-0.91663,0.00016,4.86651]
[1780069447015,30.62,73637.53,124.2,-0.91663,0.00016,4.86651]
[1780069447270,30.62,73637.53,124.2,-0.91663,0.00016,4.86651]
[1780069447341,30.61,73641.44,124.2,-0.9161,0.00016,4.88981]
[1780069447919,30.59,73634.13,124.2,-0.91736,0.00016,4.83418]
[1780069448835,30.59,73634.13,124.2,-0.91736,0.00016,4.83418]
[1780069449603,30.59,73634.13,124.2,-0.91736,0.00016,4.83418]
[1780069448927,30.58,73637.31,124.2,-0.91694,0.00016,4.85293]
[1780069453955,30.55,73637.35,124.2,-0.91718,0.00016,4.84224]
[1780069453963,30.55,73642.31,124.2,-0.91639,0.00016,4.87717]
[1780069454970,30.55,73639.26,124.2,-0.91689,0.00016,4.85544]
[1780069456584,30.55,73639.26,124.2,-0.91689,0.00016,4.85544]
[1780069457504,30.55,73653.3,124.2,-0.91465,0.00016,4.95408]
[1780069457991,30.55,73659.68,124.2,-0.91362,0.00016,4.99912]
[1780069458845,30.55,73659.68,124.2,-0.91362,0.00016,4.99912]
[1780069458998,30.54,73668.14,124.2,-0.91224,0.00016,5.05911]
[1780069460013,30.54,73674.62,124.2,-0.91118,0.00017,5.10514]
[1780069462031,30.54,73670.84,124.2,-0.91182,0.00016,5.07735]
[1780069463034,30.54,73660.24,124.2,-0.91357,0.00016,5.00149]
[1780069464041,30.54,73659.63,124.2,-0.91367,0.00016,4.99694]
[1780069468070,30.54,73661.5,124.2,-0.91339,0.00016,5.00936]
[1780069469076,30.54,73666.94,124.2,-0.9125,0.00016,5.04785]
[1780069470083,30.53,73669.88,124.2,-0.91203,0.00016,5.06854]
[1780069471090,30.53,73671.08,124.2,-0.91195,0.00016,5.06939]
[1780069472110,30.53,73671.08,124.2,-0.91195,0.00016,5.06939]
[1780069472209,30.53,73674.18,124.2,-0.91144,0.00017,5.09124]
[1780069474151,30.53,73674.63,124.2,-0.91138,0.00017,5.09411]
[1780069474277,30.53,73674.63,124.2,-0.91138,0.00017,5.09411]
[1780069474643,30.53,73674.63,124.2,-0.91138,0.00017,5.09411]
[1780069474298,30.53,73677.07,124.2,-0.91098,0.00017,5.11124]
[1780069475578,30.53,73677.07,124.2,-0.91098,0.00017,5.11124]
[1780069475615,30.53,73684.07,124.2,-0.90983,0.00017,5.16073]
[1780069475661,30.53,73684.07,124.2,-0.90983,0.00017,5.16073]
[1780069476135,30.53,73678.47,124.2,-0.91077,0.00017,5.12044]
[1780069476951,30.53,73678.47,124.2,-0.91077,0.00017,5.12044]
[1780069477142,30.53,73677.06,124.2,-0.91101,0.00017,5.10992]
[1780069478272,30.53,73680.73,124.2,-0.91041,0.00017,5.13589]
[1780069479158,30.52,73675.15,124.2,-0.91135,0.00017,5.09541]
[1780069480279,30.52,73675.15,124.2,-0.91135,0.00017,5.09541]
[1780069480321,30.52,73673.32,124.2,-0.91166,0.00017,5.08194]
[1780069481123,30.52,73673.32,124.2,-0.91166,0.00017,5.08194]
[1780069481172,30.52,73671.71,124.2,-0.91193,0.00016,5.07007]
[1780069482179,30.52,73665.16,124.2,-0.91302,0.00016,5.02301]
[1780069483186,30.52,73659.25,124.2,-0.91399,0.00016,4.98075]
[1780069484194,30.52,73656.81,124.2,-0.91439,0.00016,4.96326]
[1780069485200,30.52,73659.49,124.2,-0.91396,0.00016,4.98208]
[1780069486207,30.52,73664.18,124.2,-0.9132,0.00016,5.01521]
[1780069487102,30.52,73664.18,124.2,-0.9132,0.00016,5.01521]
[1780069487214,30.52,73666.44,124.2,-0.91283,0.00016,5.03105]
[1780069489268,30.52,73666.72,124.2,-0.91279,0.00016,5.03277]
[1780069489272,30.52,73665.45,124.2,-0.91301,0.00016,5.02344]
[1780069490239,30.51,73666.8,124.2,-0.91279,0.00016,5.03279]
[1780069491597,30.51,73666.8,124.2,-0.91279,0.00016,5.03279]
[1780069491619,30.51,73666.8,124.2,-0.91279,0.00016,5.03279]
[1780069491247,30.51,73669.24,124.2,-0.9124,0.00016,5.04992]
[1780069492338,30.51,73669.24,124.2,-0.9124,0.00016,5.04992]
[1780069492367,30.51,73699.14,124.2,-0.90739,0.00017,5.26512]
[1780069492772,30.51,73699.14,124.2,-0.90739,0.00017,5.26512]
[1780069493260,30.51,73711.06,124.2,-0.90533,0.00017,5.35197]
[1780069493925,30.51,73711.06,124.2,-0.90533,0.00017,5.35197]
[1780069494569,30.51,73711.06,124.2,-0.90533,0.00017,5.35197]
[1780069494651,30.51,73711.06,124.2,-0.90533,0.00017,5.35197]
[1780069494267,30.51,73718.89,124.2,-0.90397,0.00018,5.40912]
[1780069494916,30.51,73718.89,124.2,-0.90397,0.00018,5.40912]
[1780069495551,30.51,73718.89,124.2,-0.90397,0.00018,5.40912]
[1780069495614,30.51,73721.34,124.2,-0.90356,0.00018,5.42629]
[1780069496190,30.51,73721.34,124.2,-0.90356,0.00018,5.42629]
[1780069497294,30.51,73717.85,124.2,-0.90419,0.00018,5.40017]
[1780069498301,30.51,73719.55,124.2,-0.9039,0.00018,5.41228]
[1780069501428,30.5,73710.58,124.2,-0.9055,0.00017,5.34515]
[1780069502329,30.5,73706.08,124.2,-0.90628,0.00017,5.31192]
[1780069504343,30.5,73712.79,124.2,-0.90513,0.00017,5.36048]
[1780069506360,30.49,73714.66,124.2,-0.90483,0.00017,5.37305]
[1780069507200,30.49,73714.66,124.2,-0.90483,0.00017,5.37305]
[1780069507368,30.49,73718.87,124.2,-0.90411,0.00018,5.4034]
[1780069508066,30.49,73718.87,124.2,-0.90411,0.00018,5.4034]
[1780069508383,30.49,73733.81,124.2,-0.90147,0.00018,5.5134]
[1780069509382,30.49,73738.6,124.2,-0.90062,0.00018,5.5485]
[1780069510389,30.49,73736.63,124.2,-0.90099,0.00018,5.53332]
[1780069512414,30.49,73729.03,124.2,-0.90237,0.00018,5.47618]
[1780069513421,30.48,73726.75,124.2,-0.90278,0.00018,5.45903]
[1780069514428,30.48,73728.0,124.2,-0.90256,0.00018,5.46802]
[1780069515435,30.48,73731.19,124.2,-0.902,0.00018,5.49136]
[1780069516444,30.48,73733.48,124.2,-0.9016,0.00018,5.50802]
[1780069517449,30.48,73730.84,124.2,-0.90208,0.00018,5.48797]
[1780069518079,30.48,73730.84,124.2,-0.90208,0.00018,5.48797]
[1780069518249,30.48,73730.84,124.2,-0.90208,0.00018,5.48797]
[1780069518459,30.48,73710.81,124.2,-0.90562,0.00017,5.33995]
[1780069519469,30.48,73698.27,124.2,-0.90779,0.00017,5.24806]
[1780069520478,30.48,73697.12,124.2,-0.90799,0.00017,5.2396]
[1780069521485,30.48,73695.92,124.2,-0.9082,0.00017,5.23079]
[1780069521833,30.48,73695.92,124.2,-0.9082,0.00017,5.23079]
[1780069522492,30.48,73689.79,124.2,-0.90924,0.00017,5.18627]
[1780069524822,30.47,73688.75,124.2,-0.90944,0.00017,5.17787]
[1780069525275,30.47,73688.75,124.2,-0.90944,0.00017,5.17787]
[1780069525518,30.47,73688.75,124.2,-0.90944,0.00017,5.17787]
[1780069525531,30.47,73679.33,124.2,-0.91102,0.00017,5.10955]
[1780069526447,30.47,73679.33,124.2,-0.91102,0.00017,5.10955]
[1780069527166,30.47,73679.68,124.2,-0.91098,0.00017,5.11167]
[1780069527530,30.47,73681.0,124.2,-0.91076,0.00017,5.12079]
[1780069527705,30.47,73681.0,124.2,-0.91076,0.00017,5.12079]
[1780069528537,30.47,73684.79,124.2,-0.91014,0.00017,5.14771]
[1780069529544,30.47,73687.95,124.2,-0.90962,0.00017,5.17014]
[1780069529760,30.47,73687.95,124.2,-0.90962,0.00017,5.17014]
[1780069532565,30.46,73685.91,124.2,-0.91011,0.00017,5.14659]
[1780069533141,30.46,73685.91,124.2,-0.91011,0.00017,5.14659]
[1780069533651,30.46,73685.91,124.2,-0.91011,0.00017,5.14659]
[1780069533580,30.46,73678.02,124.2,-0.91143,0.00017,5.08937]
[1780069534059,30.46,73678.02,124.2,-0.91143,0.00017,5.08937]
[1780069534167,30.46,73678.02,124.2,-0.91143,0.00017,5.08937]
[1780069534487,30.46,73678.02,124.2,-0.91143,0.00017,5.08937]
[1780069534587,30.46,73667.7,124.2,-0.91315,0.00016,5.0151]
[1780069534875,30.46,73667.7,124.2,-0.91315,0.00016,5.0151]
[1780069535584,30.46,73667.7,124.2,-0.91315,0.00016,5.0151]
[1780069535594,30.46,73669.81,124.2,-0.91281,0.00016,5.02981]
[1780069535723,30.46,73669.81,124.2,-0.91281,0.00016,5.02981]
[1780069536599,30.46,73669.81,124.2,-0.91281,0.00016,5.02981]
[1780069536601,30.45,73672.27,124.2,-0.91246,0.00016,5.04508]
[1780069537608,30.45,73666.24,124.2,-0.91345,0.00016,5.00178]
[1780069538615,30.45,73663.04,124.2,-0.91398,0.00016,4.97873]
[1780069539646,30.45,73656.54,124.2,-0.91504,0.00016,4.93241]
[1780069540634,30.45,73654.1,124.2,-0.91543,0.00016,4.91498]
[1780069541637,30.45,73658.02,124.2,-0.9148,0.00016,4.94261]
[1780069543652,30.45,73659.21,124.2,-0.91462,0.00016,4.95084]
[1780069544659,30.45,73661.52,124.2,-0.91424,0.00016,4.96711]
[1780069545461,30.45,73661.52,124.2,-0.91424,0.00016,4.96711]
[1780069545666,30.45,73667.74,124.2,-0.91323,0.00016,5.01124]
[1780069545915,30.45,73667.74,124.2,-0.91323,0.00016,5.01124]
[1780069546039,30.45,73667.74,124.2,-0.91323,0.00016,5.01124]
[1780069546104,30.45,73667.74,124.2,-0.91323,0.00016,5.01124]
[1780069546116,30.45,73667.74,124.2,-0.91323,0.00016,5.01124]
[1780069546203,30.45,73667.74,124.2,-0.91323,0.00016,5.01124]
[1780069546704,30.45,73724.92,124.2,-0.9035,0.00018,5.42623]
[1780069547267,30.45,73724.92,124.2,-0.9035,0.00018,5.42623]
[1780069547708,30.46,73730.94,124.2,-0.9023,0.00018,5.47632]
[1780069548086,30.46,73730.94,124.2,-0.9023,0.00018,5.47632]
[1780069548705,30.47,73734.63,124.2,-0.90163,0.00018,5.50408]
[1780069549713,30.47,73724.01,124.2,-0.90351,0.00018,5.42571]
[1780069550228,30.47,73724.01,124.2,-0.90351,0.00018,5.42571]
[1780069550669,30.47,73724.01,124.2,-0.90351,0.00018,5.42571]
[1780069550729,30.47,73722.21,124.2,-0.90383,0.00018,5.41227]
[1780069551734,30.46,73721.2,124.2,-0.90402,0.00018,5.40462]
[1780069552639,30.46,73721.2,124.2,-0.90402,0.00018,5.40462]
[1780069554341,30.46,73720.43,124.2,-0.90416,0.00018,5.39871]
[1780069554692,30.46,73720.43,124.2,-0.90416,0.00018,5.39871]
[1780069554754,30.46,73722.19,124.2,-0.90385,0.00018,5.41177]
[1780069555059,30.46,73722.19,124.2,-0.90385,0.00018,5.41177]
[1780069555761,30.46,73724.31,124.2,-0.90347,0.00018,5.42747]
[1780069556768,30.46,73726.85,124.2,-0.90302,0.00018,5.44628]
[1780069558414,30.46,73726.85,124.2,-0.90302,0.00018,5.44628]
[1780069558534,30.46,73726.85,124.2,-0.90302,0.00018,5.44628]
[1780069558634,30.46,73729.43,124.2,-0.90257,0.00018,5.4649]
[1780069559543,30.46,73729.43,124.2,-0.90257,0.00018,5.4649]
[1780069559902,30.46,73728.5,124.2,-0.90275,0.00018,5.45754]
[1780069560374,30.46,73728.5,124.2,-0.90275,0.00018,5.45754]
[1780069560378,30.46,73727.23,124.2,-0.90299,0.00018,5.44768]
[1780069561756,30.46,73727.23,124.2,-0.90299,0.00018,5.44768]
[1780069560797,30.46,73729.64,124.2,-0.90256,0.00018,5.46528]
[1780069562756,30.46,73729.64,124.2,-0.90256,0.00018,5.46528]
[1780069561809,30.46,73733.87,124.2,-0.90181,0.00018,5.49637]
[1780069562818,30.46,73746.85,124.2,-0.89948,0.00018,5.5927]
[1780069564485,30.46,73746.85,124.2,-0.89948,0.00018,5.5927]
[1780069564492,30.46,73747.77,124.2,-0.89931,0.00018,5.59939]
[1780069565839,30.46,73746.12,124.2,-0.89961,0.00018,5.58739]
[1780069566851,30.46,73743.43,124.2,-0.90009,0.00018,5.5675]
[1780069568475,30.46,73743.43,124.2,-0.90009,0.00018,5.5675]
[1780069568574,30.46,73740.18,124.2,-0.90067,0.00018,5.54351]
[1780069569211,30.46,73740.18,124.2,-0.90067,0.00018,5.54351]
[1780069569312,30.46,73735.35,124.2,-0.90154,0.00018,5.50785]
[1780069570792,30.46,73735.35,124.2,-0.90154,0.00018,5.50785]
[1780069569867,30.46,73727.98,124.2,-0.90285,0.00018,5.45354]
[1780069570854,30.46,73727.98,124.2,-0.90285,0.00018,5.45354]
[1780069571065,30.46,73727.98,124.2,-0.90285,0.00018,5.45354]
[1780069571160,30.46,73727.98,124.2,-0.90285,0.00018,5.45354]
[1780069571265,30.46,73724.62,124.2,-0.90344,0.00018,5.42873]
[1780069571885,30.46,73726.81,124.2,-0.90305,0.00018,5.44496]
[1780069572849,30.46,73726.81,124.2,-0.90305,0.00018,5.44496]
[1780069572892,30.46,73725.05,124.2,-0.90336,0.00018,5.43199]
[1780069573864,30.46,73725.05,124.2,-0.90336,0.00018,5.43199]
[1780069573899,30.46,73731.09,124.2,-0.90229,0.00018,5.4767]
[1780069576922,30.46,73729.72,124.2,-0.90253,0.00018,5.4665]
[1780069579757,30.46,73729.8,124.2,-0.90252,0.00018,5.46709]
[1780069578936,30.46,73727.31,124.2,-0.90296,0.00018,5.44867]
[1780069579944,30.46,73725.12,124.2,-0.90335,0.00018,5.43251]
[1780069580950,30.46,73731.44,124.2,-0.90223,0.00018,5.47931]
[1780069582535,30.46,73731.44,124.2,-0.90223,0.00018,5.47931]
[1780069583152,30.46,73719.6,124.2,-0.90432,0.00018,5.39182]
[1780069583977,30.46,73720.5,124.2,-0.90416,0.00018,5.39856]
[1780069584850,30.46,73720.5,124.2,-0.90416,0.00018,5.39856]
[1780069585460,30.46,73720.5,124.2,-0.90416,0.00018,5.39856]
[1780069586324,30.46,73724.25,124.2,-0.9035,0.00018,5.42641]
[1780069587296,30.46,73727.33,124.2,-0.90295,0.00018,5.44922]
[1780069588915,30.46,73727.96,124.2,-0.90284,0.00018,5.4539]
[1780069590979,30.46,73727.31,124.2,-0.90295,0.00018,5.44914]
[1780069591557,30.46,73727.31,124.2,-0.90295,0.00018,5.44914]
[1780069591689,30.46,73725.29,124.2,-0.90342,0.00018,5.42668]
[1780069592126,30.46,73725.29,124.2,-0.90342,0.00018,5.42668]
[1780069592681,30.46,73704.93,124.2,-0.90698,0.00017,5.2773]
[1780069592928,30.46,73704.93,124.2,-0.90698,0.00017,5.2773]
[1780069593096,30.46,73704.93,124.2,-0.90698,0.00017,5.2773]
[1780069593427,30.46,73704.93,124.2,-0.90698,0.00017,5.2773]
[1780069593883,30.46,73704.93,124.2,-0.90698,0.00017,5.2773]
[1780069593489,30.46,73688.3,124.2,-0.90981,0.00017,5.15685]
[1780069594147,30.46,73688.3,124.2,-0.90981,0.00017,5.15685]
[1780069595007,30.46,73688.02,124.2,-0.90985,0.00017,5.15483]
[1780069595716,30.46,73688.02,124.2,-0.90985,0.00017,5.15483]
[1780069595804,30.46,73686.1,124.2,-0.91018,0.00017,5.14091]
[1780069596672,30.46,73687.63,124.2,-0.90992,0.00017,5.15195]
[1780069596854,30.46,73687.63,124.2,-0.90992,0.00017,5.15195]
[1780069597505,30.46,73680.99,124.2,-0.91103,0.00017,5.10409]
[1780069597920,30.46,73680.99,124.2,-0.91103,0.00017,5.10409]
[1780069598911,30.46,73680.95,124.2,-0.91104,0.00017,5.10384]
[1780069599095,30.46,73682.32,124.2,-0.91082,0.00017,5.11336]
[1780069599922,30.46,73682.32,124.2,-0.91082,0.00017,5.11336]
[1780069600152,30.46,73682.32,124.2,-0.91082,0.00017,5.11336]
[1780069600186,30.46,73680.8,124.2,-0.91108,0.00017,5.10207]
[1780069601717,30.46,73674.85,124.2,-0.91207,0.00017,5.05943]
[1780069601997,30.46,73674.85,124.2,-0.91207,0.00017,5.05943]
[1780069602214,30.46,73674.85,124.2,-0.91207,0.00017,5.05943]
[1780069602952,30.46,73674.93,124.2,-0.91205,0.00017,5.06011]
[1780069603126,30.46,73677.9,124.2,-0.91156,0.00017,5.0815]
[1780069604133,30.46,73676.41,124.2,-0.9118,0.00017,5.07089]
[1780069604923,30.46,73676.41,124.2,-0.9118,0.00017,5.07089]
[1780069606147,30.46,73681.74,124.2,-0.91091,0.00017,5.10933]
[1780069607154,30.46,73686.6,124.2,-0.9101,0.00017,5.14437]
[1780069608161,30.46,73691.34,124.2,-0.9093,0.00017,5.17859]
[1780069610175,30.46,73693.54,124.2,-0.90893,0.00017,5.19437]
[1780069611182,30.46,73695.68,124.2,-0.90857,0.00017,5.20978]
[1780069612189,30.46,73693.43,124.2,-0.90895,0.00017,5.19334]
[1780069613196,30.46,73687.34,124.2,-0.90998,0.00017,5.1492]
[1780069615861,30.46,73688.07,124.2,-0.90986,0.00017,5.15444]
[1780069616248,30.46,73688.06,124.2,-0.90986,0.00017,5.15432]
[1780069616471,30.46,73688.06,124.2,-0.90986,0.00017,5.15432]
[1780069618249,30.46,73691.2,124.2,-0.90934,0.00017,5.1769]
[1780069619245,30.46,73696.29,124.2,-0.90848,0.00017,5.21371]
[1780069620245,30.46,73693.85,124.2,-0.90889,0.00017,5.19589]
[1780069621773,30.46,73693.85,124.2,-0.90889,0.00017,5.19589]
[1780069621822,30.46,73688.12,124.2,-0.90986,0.00017,5.15433]
[1780069622260,30.46,73683.94,124.2,-0.91057,0.00017,5.12415]
[1780069623624,30.46,73683.94,124.2,-0.91057,0.00017,5.12415]
[1780069623678,30.46,73682.21,124.2,-0.91086,0.00017,5.1117]
[1780069624010,30.46,73682.21,124.2,-0.91086,0.00017,5.1117]
[1780069624373,30.46,73682.21,124.2,-0.91086,0.00017,5.1117]
[1780069624522,30.46,73682.21,124.2,-0.91086,0.00017,5.1117]
[1780069624578,30.46,73676.32,124.2,-0.91184,0.00017,5.06902]
[1780069625283,30.46,73679.83,124.2,-0.91127,0.00017,5.09389]
[1780069626289,30.46,73687.05,124.2,-0.91006,0.00017,5.14593]
[1780069626952,30.46,73687.05,124.2,-0.91006,0.00017,5.14593]
[1780069627297,30.46,73689.61,124.2,-0.90963,0.00017,5.1644]
[1780069628306,30.46,73692.05,124.2,-0.90922,0.00017,5.18199]
[1780069631457,30.46,73691.95,124.2,-0.90924,0.00017,5.18111]
[1780069631802,30.46,73691.95,124.2,-0.90924,0.00017,5.18111]
[1780069631820,30.46,73684.04,124.2,-0.91057,0.00017,5.12391]
[1780069632082,30.46,73684.04,124.2,-0.91057,0.00017,5.12391]
[1780069632338,30.46,73676.16,124.2,-0.91188,0.00017,5.0673]
[1780069633433,30.46,73676.16,124.2,-0.91188,0.00017,5.0673]
[1780069633802,30.46,73668.04,124.2,-0.91323,0.00016,5.00894]
[1780069634357,30.46,73665.07,124.2,-0.91372,0.00016,4.98756]
[1780069636617,30.45,73665.47,124.2,-0.91366,0.00016,4.99021]
[1780069636853,30.45,73665.47,124.2,-0.91366,0.00016,4.99021]
[1780069637378,30.45,73647.1,124.2,-0.91663,0.00016,4.85987]
[1780069638168,30.45,73647.1,124.2,-0.91663,0.00016,4.85987]
[1780069638570,30.45,73645.34,124.2,-0.9169,0.00016,4.8475]
[1780069639396,30.45,73651.53,124.2,-0.91592,0.00016,4.89106]
[1780069639975,30.45,73651.53,124.2,-0.91592,0.00016,4.89106]
[1780069640629,30.45,73650.27,124.2,-0.91612,0.00016,4.88213]
[1780069641801,30.45,73644.64,124.2,-0.91702,0.00016,4.8425]
[1780069642416,30.45,73641.98,124.2,-0.91744,0.00016,4.82387]
[1780069643423,30.45,73640.64,124.2,-0.91765,0.00016,4.81454]
[1780069645437,30.45,73638.26,124.2,-0.91802,0.00016,4.79803]
[1780069646444,30.45,73637.23,124.2,-0.91818,0.00016,4.79092]
[1780069647451,30.45,73640.18,124.2,-0.91771,0.00016,4.81164]
[1780069648274,30.45,73640.18,124.2,-0.91771,0.00016,4.81164]
[1780069649400,30.45,73640.18,124.2,-0.91771,0.00016,4.8117]
[1780069649729,30.45,73640.18,124.2,-0.91771,0.00016,4.8117]
[1780069649823,30.45,73638.68,124.2,-0.91795,0.00016,4.80128]
[1780069650420,30.45,73638.68,124.2,-0.91795,0.00016,4.80128]
[1780069651479,30.46,73637.31,124.2,-0.91827,0.00016,4.78457]
[1780069652486,30.46,73635.03,124.2,-0.91862,0.00016,4.76877]
[1780069653014,30.46,73635.03,124.2,-0.91862,0.00016,4.76877]
[1780069653493,30.46,73631.82,124.2,-0.91912,0.00016,4.74656]
[1780069654686,30.46,73630.48,124.2,-0.91932,0.00016,4.73741]
[1780069655625,30.46,73630.48,124.2,-0.91932,0.00016,4.73741]
[1780069655908,30.46,73633.35,124.2,-0.91887,0.00016,4.75753]
[1780069656151,30.46,73633.35,124.2,-0.91887,0.00016,4.75753]
[1780069656515,30.46,73639.6,124.2,-0.91789,0.00016,4.80127]
[1780069657521,30.46,73642.82,124.2,-0.91738,0.00016,4.82388]
[1780069658529,30.46,73646.16,124.2,-0.91685,0.00016,4.84735]
[1780069659536,30.46,73651.38,124.2,-0.91602,0.00016,4.88408]
[1780069660557,30.46,73659.05,124.2,-0.91479,0.00016,4.93822]
[1780069661554,30.46,73664.77,124.2,-0.91386,0.00016,4.9791]
[1780069662569,30.46,73660.11,124.2,-0.91461,0.00016,4.94623]
[1780069664579,30.46,73666.41,124.2,-0.91358,0.00016,4.99111]
[1780069666593,30.46,73664.13,124.2,-0.91394,0.00016,4.97531]
[1780069669614,30.46,73656.72,124.2,-0.91513,0.00016,4.92346]
[1780069670621,30.46,73657.96,124.2,-0.91492,0.00016,4.93254]
[1780069672635,30.46,73660.67,124.2,-0.91449,0.00016,4.9515]
[1780069673642,30.46,73658.63,124.2,-0.91482,0.00016,4.93689]
[1780069674649,30.46,73656.59,124.2,-0.91515,0.00016,4.92233]
[1780069676663,30.46,73658.84,124.2,-0.91477,0.00016,4.93885]
[1780069679684,30.47,73657.58,124.2,-0.91496,0.00016,4.93076]
[1780069680691,30.47,73659.18,124.2,-0.91469,0.00016,4.94238]
[1780069681698,30.47,73662.75,124.2,-0.91411,0.00016,4.96797]
[1780069682705,30.47,73670.99,124.2,-0.91276,0.00016,5.02687]
[1780069683091,30.47,73670.99,124.2,-0.91276,0.00016,5.02687]
[1780069683504,30.47,73670.99,124.2,-0.91276,0.00016,5.02687]
[1780069683564,30.47,73670.99,124.2,-0.91276,0.00016,5.02687]
[1780069683579,30.47,73670.99,124.2,-0.91276,0.00016,5.02687]
[1780069683713,30.47,73678.3,124.2,-0.91155,0.00017,5.07933]
[1780069684166,30.47,73678.3,124.2,-0.91155,0.00017,5.07933]
[1780069684721,30.47,73689.28,124.2,-0.90971,0.00017,5.15842]
[1780069685053,30.47,73689.28,124.2,-0.90971,0.00017,5.15842]
[1780069685727,30.47,73692.31,124.2,-0.9092,0.00017,5.18027]
[1780069686162,30.47,73692.31,124.2,-0.9092,0.00017,5.18027]
[1780069687899,30.47,73692.09,124.2,-0.90924,0.00017,5.17859]
[1780069688748,30.47,73697.84,124.2,-0.90826,0.00017,5.22008]
[1780069689767,30.47,73699.67,124.2,-0.90796,0.00017,5.23323]
[1780069690772,30.47,73702.82,124.2,-0.90742,0.00017,5.25597]
[1780069691046,30.47,73702.82,124.2,-0.90742,0.00017,5.25597]
[1780069691091,30.47,73702.82,124.2,-0.90742,0.00017,5.25597]
[1780069691779,30.47,73710.5,124.2,-0.9061,0.00017,5.31183]
[1780069692403,30.47,73710.5,124.2,-0.9061,0.00017,5.31183]
[1780069692519,30.47,73710.5,124.2,-0.9061,0.00017,5.31183]
[1780069692559,30.47,73710.5,124.2,-0.9061,0.00017,5.31183]
[1780069692786,30.47,73702.2,124.2,-0.90753,0.00017,5.25144]
[1780069693164,30.47,73702.2,124.2,-0.90753,0.00017,5.25144]
[1780069693793,30.47,73696.72,124.2,-0.90846,0.00017,5.21189]
[1780069694800,30.47,73694.26,124.2,-0.90888,0.00017,5.19392]
[1780069695807,30.47,73696.22,124.2,-0.90855,0.00017,5.20802]
[1780069696395,30.47,73696.22,124.2,-0.90855,0.00017,5.20802]
[1780069696821,30.47,73675.54,124.2,-0.91202,0.00017,5.05883]
[1780069697127,30.47,73675.54,124.2,-0.91202,0.00017,5.05883]
[1780069697474,30.47,73675.54,124.2,-0.91202,0.00017,5.05883]
[1780069697636,30.47,73675.54,124.2,-0.91202,0.00017,5.05883]
[1780069697825,30.47,73669.12,124.2,-0.91308,0.00016,5.01282]
[1780069698832,30.47,73672.05,124.2,-0.9126,0.00016,5.03386]
[1780069699156,30.47,73672.05,124.2,-0.9126,0.00016,5.03386]
[1780069699339,30.47,73672.05,124.2,-0.9126,0.00016,5.03386]
[1780069699839,30.47,73676.65,124.2,-0.91183,0.00017,5.06693]
[1780069700621,30.47,73676.65,124.2,-0.91183,0.00017,5.06693]
[1780069700846,30.47,73677.72,124.2,-0.91165,0.00017,5.07473]
[1780069702653,30.47,73677.45,124.2,-0.9117,0.00017,5.07288]
[1780069703867,30.47,73682.15,124.2,-0.91091,0.00017,5.10677]
[1780069706895,30.47,73685.05,124.2,-0.91042,0.00017,5.12776]
[1780069707896,30.47,73691.79,124.2,-0.90929,0.00017,5.17644]
[1780069709092,30.47,73692.81,124.2,-0.90911,0.00017,5.18382]
[1780069709910,30.47,73695.65,124.2,-0.90863,0.00017,5.20431]
[1780069710631,30.47,73695.65,124.2,-0.90863,0.00017,5.20431]
[1780069710777,30.47,73695.65,124.2,-0.90863,0.00017,5.20431]
[1780069710919,30.47,73708.9,124.2,-0.90636,0.00017,5.30068]
[1780069711032,30.47,73708.9,124.2,-0.90636,0.00017,5.30068]
[1780069711126,30.47,73708.9,124.2,-0.90636,0.00017,5.30068]
[1780069711520,30.47,73708.9,124.2,-0.90636,0.00017,5.30068]
[1780069712027,30.47,73708.9,124.2,-0.90636,0.00017,5.30068]
[1780069711926,30.47,73718.43,124.2,-0.90482,0.00018,5.36287]
[1780069712933,30.47,73717.09,124.2,-0.90506,0.00017,5.35276]
[1780069713073,30.47,73717.09,124.2,-0.90506,0.00017,5.35276]
[1780069713955,30.47,73717.09,124.2,-0.90506,0.00017,5.35276]
[1780069713941,30.47,73717.02,124.2,-0.90508,0.00017,5.35189]
[1780069715133,30.47,73716.78,124.2,-0.90513,0.00017,5.34978]
[1780069716962,30.46,73718.02,124.2,-0.90493,0.00018,5.35822]
[1780069717083,30.46,73718.02,124.2,-0.90493,0.00018,5.35822]
[1780069718976,30.46,73721.19,124.2,-0.90439,0.00018,5.38085]
[1780069719268,30.46,73721.19,124.2,-0.90439,0.00018,5.38085]
[1780069719776,30.46,73721.19,124.2,-0.90439,0.00018,5.38085]
[1780069719983,30.46,73726.08,124.2,-0.90354,0.00018,5.41653]
[1780069720990,30.46,73728.94,124.2,-0.90303,0.00018,5.43775]
[1780069722126,30.46,73728.95,124.2,-0.90301,0.00018,5.43825]
[1780069723004,30.46,73726.53,124.2,-0.90344,0.00018,5.42048]
[1780069726027,30.47,73727.77,124.2,-0.9032,0.00018,5.43064]
[1780069729157,30.45,73727.41,124.2,-0.90336,0.00018,5.42401]
[1780069729456,30.45,73727.41,124.2,-0.90336,0.00018,5.42401]
[1780069729547,30.42,73725.67,124.2,-0.90388,0.00018,5.40248]
[1780069730055,30.42,73722.7,124.2,-0.9044,0.00018,5.38058]
[1780069734523,30.41,73722.77,124.2,-0.90451,0.00018,5.37606]
[1780069735094,30.41,73727.81,124.2,-0.90363,0.00018,5.41289]
[1780069736101,30.4,73724.63,124.2,-0.90421,0.00018,5.38863]
[1780069737250,30.4,73724.63,124.2,-0.90421,0.00018,5.38863]
[1780069737343,30.4,73726.26,124.2,-0.90393,0.00018,5.40028]
[1780069738115,30.4,73728.26,124.2,-0.90359,0.00018,5.41467]
[1780069739122,30.4,73726.23,124.2,-0.90396,0.00018,5.39925]
[1780069744168,30.4,73725.86,124.2,-0.90402,0.00018,5.39636]
[1780069744961,30.4,73725.86,124.2,-0.90402,0.00018,5.39636]
[1780069745050,30.4,73727.2,124.2,-0.90379,0.00018,5.40633]
[1780069745164,30.4,73729.18,124.2,-0.90343,0.00018,5.42104]
[1780069747178,30.4,73727.97,124.2,-0.90365,0.00018,5.41219]
[1780069750199,30.4,73725.59,124.2,-0.90406,0.00018,5.3948]
[1780069752213,30.4,73728.2,124.2,-0.9036,0.00018,5.41425]
[1780069753219,30.4,73730.62,124.2,-0.90316,0.00018,5.43221]
[1780069754198,30.4,73730.62,124.2,-0.90316,0.00018,5.43221]
[1780069754551,30.4,73730.62,124.2,-0.90316,0.00018,5.43221]
[1780069754949,30.4,73730.62,124.2,-0.90316,0.00018,5.43221]
[1780069755045,30.4,73731.61,124.2,-0.90299,0.00018,5.43957]
[1780069755519,30.4,73731.61,124.2,-0.90299,0.00018,5.43957]
[1780069755568,30.4,73735.09,124.2,-0.90237,0.00018,5.46539]
[1780069756265,30.4,73735.09,124.2,-0.90237,0.00018,5.46539]
[1780069756735,30.4,73735.09,124.2,-0.90237,0.00018,5.46539]
[1780069756824,30.4,73740.99,124.2,-0.90131,0.00018,5.50923]
[1780069758741,30.4,73741.4,124.2,-0.90123,0.00018,5.5122]
[1780069758857,30.4,73742.63,124.2,-0.90101,0.00018,5.52128]
[1780069759373,30.4,73745.73,124.2,-0.90045,0.00018,5.5443]
[1780069760824,30.4,73742.61,124.2,-0.90102,0.00018,5.5209]
[1780069761283,30.4,73741.26,124.2,-0.90127,0.00018,5.51075]
[1780069763297,30.4,73743.03,124.2,-0.90095,0.00018,5.52377]
[1780069764723,30.4,73743.03,124.2,-0.90095,0.00018,5.52377]
[1780069764820,30.4,73744.44,124.2,-0.9007,0.00018,5.53419]
[1780069766765,30.4,73743.7,124.2,-0.90084,0.00018,5.52856]
[1780069768332,30.4,73745.71,124.2,-0.90048,0.00018,5.54323]
[1780069771353,30.4,73746.85,124.2,-0.9004,0.00018,5.54375]
[1780069775381,30.4,73745.38,124.2,-0.90068,0.00018,5.53229]
[1780069776752,30.4,73745.38,124.2,-0.90068,0.00018,5.53229]
[1780069777395,30.39,73747.43,124.2,-0.90031,0.00018,5.54738]
[1780069778402,30.39,73746.18,124.2,-0.90054,0.00018,5.53793]
[1780069779409,30.39,73744.31,124.2,-0.90088,0.00018,5.52387]
[1780069780416,30.39,73740.69,124.2,-0.90154,0.00018,5.49682]
[1780069781827,30.39,73740.69,124.2,-0.90154,0.00018,5.49682]
[1780069781930,30.39,73731.62,124.2,-0.90317,0.00018,5.42944]
[1780069782430,30.39,73731.06,124.2,-0.90326,0.00018,5.42535]
[1780069785451,30.39,73734.52,124.2,-0.90264,0.00018,5.45115]
[1780069786849,30.39,73734.52,124.2,-0.90264,0.00018,5.45115]
[1780069786929,30.39,73737.72,124.2,-0.90207,0.00018,5.47492]
[1780069787465,30.39,73742.45,124.2,-0.90122,0.00018,5.51008]
[1780069788135,30.39,73742.45,124.2,-0.90122,0.00018,5.51008]
[1780069788472,30.39,73751.43,124.2,-0.89959,0.00018,5.57706]
[1780069789479,30.39,73755.66,124.2,-0.89882,0.00018,5.60859]
[1780069790486,30.39,73754.36,124.2,-0.89906,0.00018,5.59863]
[1780069792150,30.39,73753.7,124.2,-0.89919,0.00018,5.59348]
[1780069794112,30.39,73754.6,124.2,-0.89903,0.00018,5.59985]
[1780069794514,30.39,73760.59,124.2,-0.89793,0.00018,5.64462]
[1780069795931,30.39,73760.59,124.2,-0.89793,0.00018,5.64462]
[1780069795969,30.39,73762.07,124.2,-0.89766,0.00019,5.6555]
[1780069796529,30.39,73764.84,124.2,-0.89716,0.00019,5.67608]
[1780069800872,30.39,73764.27,124.2,-0.89729,0.00019,5.67089]
[1780069802375,30.38,73764.11,124.2,-0.89733,0.00019,5.66911]
[1780069802928,30.38,73764.11,124.2,-0.89733,0.00019,5.66911]
[1780069803578,30.38,73761.69,124.2,-0.89779,0.00019,5.6503]
[1780069804567,30.38,73761.69,124.2,-0.89779,0.00019,5.6503]
[1780069807946,30.38,73762.31,124.2,-0.8977,0.00019,5.6542]
[1780069808764,30.38,73762.83,124.2,-0.89761,0.00019,5.65786]
[1780069814655,30.37,73766.15,124.2,-0.89704,0.00019,5.68108]
[1780069815663,30.37,73771.81,124.2,-0.89598,0.00019,5.72354]
[1780069816670,30.37,73776.86,124.2,-0.89504,0.00019,5.76143]
[1780069817686,30.37,73778.24,124.2,-0.89479,0.00019,5.77149]
[1780069819610,30.37,73779.11,124.2,-0.89464,0.00019,5.77768]
[1780069820338,30.37,73779.11,124.2,-0.89464,0.00019,5.77768]
[1780069819703,30.37,73770.61,124.2,-0.89625,0.00019,5.71285]
[1780069820787,30.37,73763.54,124.2,-0.89757,0.00019,5.65949]
[1780069822149,30.37,73763.54,124.2,-0.89757,0.00019,5.65949]
[1780069822202,30.36,73761.55,124.2,-0.89795,0.00019,5.6439]
[1780069822790,30.36,73761.55,124.2,-0.89795,0.00019,5.6439]
[1780069823137,30.36,73761.55,124.2,-0.89795,0.00019,5.6439]
[1780069823656,30.36,73761.11,124.2,-0.89804,0.00019,5.64035]
[1780069823731,30.36,73757.12,124.2,-0.89878,0.00018,5.61012]
[1780069824737,30.36,73745.44,124.2,-0.90092,0.00018,5.52249]
[1780069825747,30.36,73735.7,124.2,-0.90267,0.00018,5.44993]
[1780069826754,30.36,73732.29,124.2,-0.90328,0.00018,5.42468]
[1780069827379,30.36,73732.29,124.2,-0.90328,0.00018,5.42468]
[1780069828172,30.36,73732.29,124.2,-0.90328,0.00018,5.42468]
[1780069827762,30.36,73728.47,124.2,-0.90396,0.00018,5.39649]
[1780069828854,30.36,73728.47,124.2,-0.90396,0.00018,5.39649]
[1780069828945,30.36,73721.47,124.2,-0.90519,0.00018,5.34496]
[1780069829817,30.36,73721.47,124.2,-0.90519,0.00018,5.34496]
[1780069829869,30.36,73719.56,124.2,-0.90552,0.00018,5.3311]
[1780069830422,30.36,73719.56,124.2,-0.90552,0.00018,5.3311]
[1780069830536,30.36,73719.56,124.2,-0.90552,0.00018,5.3311]
[1780069831151,30.36,73719.56,124.2,-0.90552,0.00018,5.3311]
[1780069831198,30.36,73713.06,124.2,-0.90676,0.00017,5.27608]
[1780069831790,30.36,73711.8,124.2,-0.90697,0.00017,5.26714]
[1780069832534,30.36,73711.8,124.2,-0.90697,0.00017,5.26714]
[1780069832669,30.36,73711.8,124.2,-0.90697,0.00017,5.26714]
[1780069833186,30.37,73705.85,124.2,-0.90799,0.00017,5.22399]
[1780069833820,30.37,73702.56,124.2,-0.90855,0.00017,5.2004]
[1780069834824,30.37,73703.59,124.2,-0.90836,0.00017,5.20831]
[1780069835961,30.37,73705.08,124.2,-0.9081,0.00017,5.21957]
[1780069837846,30.37,73703.95,124.2,-0.90827,0.00017,5.21211]
[1780069839860,30.37,73711.7,124.2,-0.90692,0.00017,5.26948]
[1780069840867,30.38,73713.36,124.2,-0.90662,0.00017,5.28194]
[1780069841534,30.38,73713.36,124.2,-0.90662,0.00017,5.28194]
[1780069841875,30.38,73717.21,124.2,-0.90595,0.00017,5.31046]
[1780069842881,30.38,73719.24,124.2,-0.90559,0.00017,5.32561]
[1780069844012,30.38,73719.24,124.2,-0.90559,0.00017,5.32561]
[1780069844077,30.38,73721.88,124.2,-0.90512,0.00018,5.34525]
[1780069844245,30.38,73721.88,124.2,-0.90512,0.00018,5.34525]
[1780069844895,30.38,73725.57,124.2,-0.90446,0.00018,5.37263]
[1780069846551,30.38,73726.12,124.2,-0.90436,0.00018,5.37683]
[1780069846908,30.38,73724.67,124.2,-0.90462,0.00018,5.36627]
[1780069849268,30.38,73724.17,124.2,-0.9047,0.00018,5.36289]
[1780069849743,30.38,73724.17,124.2,-0.9047,0.00018,5.36289]
[1780069849931,30.38,73715.8,124.2,-0.90616,0.00017,5.3015]
[1780069850938,30.38,73714.03,124.2,-0.90646,0.00017,5.28877]
[1780069855973,30.39,73713.56,124.2,-0.90651,0.00017,5.28668]
[1780069858994,30.39,73715.02,124.2,-0.90624,0.00017,5.2982]
[1780069861115,30.39,73715.24,124.2,-0.90619,0.00017,5.30008]
[1780069861146,30.39,73715.24,124.2,-0.90619,0.00017,5.30008]
[1780069861181,30.39,73718.15,124.2,-0.90568,0.00017,5.3217]
[1780069861377,30.39,73718.15,124.2,-0.90568,0.00017,5.3217]
[1780069863240,30.39,73717.48,124.2,-0.9058,0.00017,5.31654]
[1780069864999,30.39,73718.09,124.2,-0.90571,0.00017,5.32055]
[1780069865043,30.39,73721.15,124.2,-0.90518,0.00018,5.34281]
[1780069865302,30.39,73721.15,124.2,-0.90518,0.00018,5.34281]
[1780069865559,30.39,73721.15,124.2,-0.90518,0.00018,5.34281]
[1780069866050,30.39,73723.38,124.2,-0.90479,0.00018,5.35895]
[1780069866346,30.39,73723.38,124.2,-0.90479,0.00018,5.35895]
[1780069866369,30.39,73723.38,124.2,-0.90479,0.00018,5.35895]
[1780069867057,30.39,73720.01,124.2,-0.90539,0.00018,5.33385]
[1780069868064,30.39,73718.02,124.2,-0.90573,0.00017,5.31944]
[1780069870083,30.39,73701.78,124.2,-0.90854,0.00017,5.20074]
[1780069871085,30.39,73700.66,124.2,-0.90873,0.00017,5.19254]
[1780069872093,30.39,73702.06,124.2,-0.90849,0.00017,5.20267]
[1780069874107,30.39,73705.61,124.2,-0.90789,0.00017,5.2284]
[1780069875117,30.39,73711.92,124.2,-0.9068,0.00017,5.27439]
[1780069876123,30.39,73717.9,124.2,-0.90575,0.00017,5.31853]
[1780069877130,30.39,73719.2,124.2,-0.90552,0.00018,5.32832]
[1780069877883,30.39,73719.2,124.2,-0.90552,0.00018,5.32832]
[1780069877938,30.39,73719.2,124.2,-0.90552,0.00018,5.32832]
[1780069878137,30.39,73717.77,124.2,-0.90577,0.00017,5.31804]
[1780069878951,30.39,73717.77,124.2,-0.90577,0.00017,5.31804]
[1780069879145,30.39,73715.61,124.2,-0.90614,0.00017,5.30243]
[1780069879624,30.39,73715.61,124.2,-0.90614,0.00017,5.30243]
[1780069880867,30.39,73715.42,124.2,-0.90616,0.00017,5.3013]
[1780069881245,30.39,73715.42,124.2,-0.90616,0.00017,5.3013]
[1780069881248,30.39,73712.8,124.2,-0.90661,0.00017,5.28236]
[1780069882166,30.39,73706.21,124.2,-0.90774,0.00017,5.2345]
[1780069883173,30.39,73704.21,124.2,-0.90809,0.00017,5.21981]
[1780069884180,30.39,73700.72,124.2,-0.90869,0.00017,5.19432]
[1780069885187,30.39,73702.05,124.2,-0.90846,0.00017,5.20394]
[1780069887201,30.39,73704.12,124.2,-0.90811,0.00017,5.21885]
[1780069889215,30.39,73706.57,124.2,-0.9077,0.00017,5.23652]
[1780069890222,30.39,73705.31,124.2,-0.90792,0.00017,5.22721]
[1780069892236,30.39,73703.82,124.2,-0.90829,0.00017,5.20865]
[1780069894250,30.39,73702.72,124.2,-0.90848,0.00017,5.20048]
[1780069895257,30.39,73704.0,124.2,-0.90827,0.00017,5.20972]
[1780069901111,30.39,73704.1,124.2,-0.90826,0.00017,5.2101]
[1780069901307,30.39,73696.7,124.2,-0.90952,0.00017,5.15616]
[1780069902313,30.39,73693.96,124.2,-0.90999,0.00017,5.13631]
[1780069906342,30.39,73694.97,124.2,-0.90981,0.00017,5.1437]
[1780069908356,30.39,73693.57,124.2,-0.91005,0.00017,5.13359]
[1780069909363,30.39,73696.05,124.2,-0.90963,0.00017,5.15157]
[1780069910370,30.39,73697.18,124.2,-0.90944,0.00017,5.15975]
[1780069912800,30.39,73696.76,124.2,-0.90951,0.00017,5.15669]
[1780069913056,30.39,73696.76,124.2,-0.90951,0.00017,5.15669]
[1780069913070,30.39,73684.21,124.2,-0.91162,0.00017,5.06619]
[1780069913507,30.39,73684.21,124.2,-0.91162,0.00017,5.06619]
[1780069913604,30.39,73674.59,124.2,-0.91321,0.00016,4.99723]
[1780069914485,30.39,73674.59,124.2,-0.91321,0.00016,4.99723]
[1780069915199,30.39,73670.72,124.2,-0.91384,0.00016,4.97011]
[1780069916085,30.39,73666.83,124.2,-0.91446,0.00016,4.94268]
[1780069916415,30.39,73668.99,124.2,-0.91411,0.00016,4.95805]
[1780069917422,30.39,73670.2,124.2,-0.91392,0.00016,4.96656]
[1780069918429,30.39,73667.84,124.2,-0.9143,0.00016,4.94964]
[1780069921450,30.39,73666.64,124.2,-0.91451,0.00016,4.94075]
[1780069922457,30.39,73667.69,124.2,-0.91434,0.00016,4.94811]
[1780069923666,30.39,73662.17,124.2,-0.91524,0.00016,4.90871]
[1780069924471,30.39,73656.41,124.2,-0.91617,0.00016,4.86797]
[1780069925478,30.39,73654.61,124.2,-0.91646,0.00016,4.85522]
[1780069926485,30.39,73655.57,124.2,-0.9163,0.00016,4.86201]
[1780069927492,30.39,73667.97,124.2,-0.9143,0.00016,4.94989]
[1780069928499,30.39,73672.49,124.2,-0.91356,0.00016,4.98211]
[1780069929386,30.39,73672.49,124.2,-0.91356,0.00016,4.98211]
[1780069929595,30.39,73672.49,124.2,-0.91356,0.00016,4.98211]
[1780069929737,30.39,73672.49,124.2,-0.91356,0.00016,4.98211]
[1780069929823,30.39,73673.06,124.2,-0.91345,0.00016,4.98672]
[1780069932527,30.39,73674.31,124.2,-0.91324,0.00016,4.99612]
[1780069934462,30.39,73674.25,124.2,-0.91325,0.00016,4.99552]
[1780069934513,30.39,73674.25,124.2,-0.91325,0.00016,4.99552]
[1780069934542,30.39,73677.26,124.2,-0.91276,0.00017,5.01687]
[1780069935548,30.39,73690.34,124.2,-0.91057,0.00017,5.11113]
[1780069937027,30.39,73693.75,124.2,-0.90999,0.00017,5.13603]
[1780069937879,30.39,73693.75,124.2,-0.90999,0.00017,5.13603]
[1780069937981,30.39,73694.92,124.2,-0.90979,0.00017,5.14451]
[1780069938575,30.39,73687.95,124.2,-0.91097,0.00017,5.09416]
[1780069939582,30.39,73684.95,124.2,-0.91147,0.00017,5.07256]
[1780069940589,30.39,73683.72,124.2,-0.91167,0.00017,5.0638]
[1780069941919,30.39,73683.72,124.2,-0.91167,0.00017,5.0638]
[1780069941921,30.39,73685.88,124.2,-0.91131,0.00017,5.07957]
[1780069944616,30.39,73684.16,124.2,-0.9116,0.00017,5.06698]
[1780069945360,30.39,73684.16,124.2,-0.9116,0.00017,5.06698]
[1780069945384,30.39,73684.16,124.2,-0.9116,0.00017,5.06698]
[1780069945624,30.39,73677.17,124.2,-0.91277,0.00017,5.01653]
[1780069946631,30.39,73674.98,124.2,-0.91314,0.00016,5.00036]
[1780069948645,30.39,73669.34,124.2,-0.91407,0.00016,4.95975]
[1780069949652,30.39,73667.81,124.2,-0.91432,0.00016,4.94886]
[1780069952672,30.38,73668.91,124.2,-0.91428,0.00016,4.9483]
[1780069956702,30.37,73667.02,124.2,-0.91464,0.00016,4.93246]
[1780069957709,30.37,73660.77,124.2,-0.91567,0.00016,4.88759]
[1780069958716,30.37,73659.7,124.2,-0.91585,0.00016,4.87953]
[1780069961738,30.37,73662.27,124.2,-0.91547,0.00016,4.8963]
[1780069962677,30.37,73662.27,124.2,-0.91547,0.00016,4.8963]
[1780069962745,30.37,73671.0,124.2,-0.91406,0.00016,4.95783]
[1780069963485,30.37,73671.0,124.2,-0.91406,0.00016,4.95783]
[1780069964216,30.37,73671.0,124.2,-0.91406,0.00016,4.95783]
[1780069964220,30.36,73674.4,124.2,-0.91352,0.00016,4.9815]
[1780069964759,30.36,73679.21,124.2,-0.91273,0.00017,5.01575]
[1780069966528,30.36,73678.42,124.2,-0.91286,0.00017,5.00988]
[1780069967443,30.36,73678.69,124.2,-0.91282,0.00017,5.01162]
[1780069967780,30.36,73676.5,124.2,-0.9132,0.00016,4.99528]
[1780069968787,30.36,73674.46,124.2,-0.91355,0.00016,4.98006]
[1780069971808,30.35,73673.26,124.2,-0.91379,0.00016,4.96965]
[1780069975301,30.35,73660.9,124.2,-0.91584,0.00016,4.88]
[1780069975836,30.34,73651.42,124.2,-0.91737,0.00016,4.81265]
[1780069976844,30.34,73651.06,124.2,-0.91743,0.00016,4.80975]
[1780069977851,30.34,73654.92,124.2,-0.91683,0.00016,4.83656]
[1780069978857,30.34,73653.91,124.2,-0.917,0.00016,4.82904]
[1780069979865,30.34,73651.27,124.2,-0.91743,0.00016,4.81007]
[1780069980929,30.34,73651.27,124.2,-0.91743,0.00016,4.81007]
[1780069981173,30.34,73651.27,124.2,-0.91743,0.00016,4.81007]
[1780069981247,30.34,73651.27,124.2,-0.91743,0.00016,4.81007]
[1780069981290,30.34,73646.23,124.2,-0.91823,0.00016,4.77434]
[1780069981556,30.34,73646.23,124.2,-0.91823,0.00016,4.77434]
[1780069981879,30.34,73631.02,124.2,-0.92061,0.00015,4.66805]
[1780069982885,30.33,73630.06,124.2,-0.92077,0.00015,4.6608]
[1780069984010,30.33,73630.06,124.2,-0.92077,0.00015,4.6608]
[1780069984112,30.33,73627.89,124.2,-0.92112,0.00015,4.64511]
[1780069985375,30.33,73626.76,124.2,-0.92131,0.00015,4.63665]
[1780069986914,30.33,73625.21,124.2,-0.92158,0.00015,4.62466]
[1780069987921,30.32,73627.64,124.2,-0.92122,0.00015,4.64081]
[1780069988928,30.32,73628.66,124.2,-0.92108,0.00015,4.64721]
[1780069989935,30.32,73630.21,124.2,-0.92085,0.00015,4.65728]
[1780069990942,30.32,73631.66,124.2,-0.92064,0.00015,4.66665]
[1780069991949,30.32,73628.75,124.2,-0.92111,0.00015,4.6458]
[1780069992956,30.31,73630.61,124.2,-0.92084,0.00015,4.65801]
[1780069994970,30.31,73631.94,124.2,-0.92066,0.00015,4.66586]
[1780069996329,30.31,73621.32,124.2,-0.9223,0.00015,4.59182]
[1780069996984,30.3,73614.42,124.2,-0.92336,0.00015,4.5439]
[1780069997439,30.3,73614.42,124.2,-0.92336,0.00015,4.5439]
[1780069997635,30.3,73614.42,124.2,-0.92336,0.00015,4.5439]
[1780069997991,30.3,73611.39,124.2,-0.92383,0.00015,4.52267]
[1780070000009,30.3,73613.04,124.2,-0.9236,0.00015,4.53297]
[1780070001013,30.3,73612.08,124.2,-0.92376,0.00015,4.52591]
[1780070002020,30.3,73623.81,124.2,-0.92199,0.00015,4.6059]
[1780070003027,30.29,73625.28,124.2,-0.92178,0.00015,4.61542]
[1780070004035,30.29,73623.4,124.2,-0.92208,0.00015,4.60183]
[1780070005097,30.29,73623.4,124.2,-0.92208,0.00015,4.60183]
[1780070005168,30.29,73629.05,124.2,-0.92123,0.00015,4.64023]
[1780070006079,30.29,73644.99,124.2,-0.91876,0.00016,4.75095]
[1780070007067,30.29,73641.01,124.2,-0.91939,0.00016,4.72275]
[1780070008896,30.29,73640.57,124.2,-0.91947,0.00016,4.71934]
[1780070009081,30.29,73635.68,124.2,-0.92024,0.00016,4.68494]
[1780070010088,30.28,73632.91,124.2,-0.92068,0.00015,4.66497]
[1780070011095,30.28,73630.65,124.2,-0.92116,0.00015,4.64136]
[1780070013572,30.28,73630.87,124.2,-0.92115,0.00015,4.64155]
[1780070013719,30.28,73630.87,124.2,-0.92115,0.00015,4.64155]
[1780070014376,30.28,73630.87,124.2,-0.92115,0.00015,4.64155]
[1780070014408,30.28,73634.57,124.2,-0.9206,0.00015,4.66654]
[1780070014518,30.28,73634.57,124.2,-0.9206,0.00015,4.66654]
[1780070014723,30.28,73634.57,124.2,-0.9206,0.00015,4.66654]
[1780070016132,30.27,73631.59,124.2,-0.92109,0.00015,4.64447]
[1780070017903,30.27,73630.72,124.2,-0.92124,0.00015,4.63778]
[1780070017918,30.27,73630.72,124.2,-0.92124,0.00015,4.63778]
[1780070018097,30.27,73630.72,124.2,-0.92124,0.00015,4.63778]
[1780070018144,30.27,73632.25,124.2,-0.92102,0.00015,4.64772]
[1780070019152,30.26,73633.75,124.2,-0.9208,0.00015,4.65745]
[1780070020159,30.26,73632.69,124.2,-0.92098,0.00015,4.64941]
[1780070020687,30.26,73632.69,124.2,-0.92098,0.00015,4.64941]
[1780070021168,30.26,73631.41,124.2,-0.92119,0.00015,4.63986]
[1780070022183,30.26,73632.98,124.2,-0.92096,0.00015,4.65008]
[1780070024190,30.25,73630.33,124.2,-0.9214,0.00015,4.63038]
[1780070025197,30.25,73626.99,124.2,-0.92193,0.00015,4.60665]
[1780070026204,30.25,73630.24,124.2,-0.92144,0.00015,4.62851]
[1780070029225,30.24,73631.74,124.2,-0.92126,0.00015,4.63697]
[1780070031239,30.24,73629.57,124.2,-0.92162,0.00015,4.62064]
[1780070033253,30.24,73631.04,124.2,-0.92142,0.00015,4.62956]
[1780070034260,30.23,73627.72,124.2,-0.92194,0.00015,4.60596]
[1780070036274,30.23,73626.56,124.2,-0.92215,0.00015,4.59675]
[1780070037281,30.23,73628.85,124.2,-0.92181,0.00015,4.61198]
[1780070038287,30.23,73623.4,124.2,-0.92266,0.00015,4.57376]
[1780070039295,30.22,73621.06,124.2,-0.92302,0.00015,4.55711]
[1780070040302,30.22,73622.3,124.2,-0.92285,0.00015,4.56511]
[1780070041309,30.22,73623.73,124.2,-0.92264,0.00015,4.5744]
[1780070042317,30.22,73626.49,124.2,-0.92224,0.00015,4.59287]
[1780070043324,30.22,73628.81,124.2,-0.92189,0.00015,4.60831]
[1780070046345,30.21,73634.36,124.2,-0.92108,0.00015,4.64493]
[1780070047020,30.21,73634.36,124.2,-0.92108,0.00015,4.64493]
[1780070047352,30.21,73649.42,124.2,-0.91875,0.00016,4.7494]
[1780070048366,30.21,73649.42,124.2,-0.91875,0.00016,4.7494]
[1780070048458,30.21,73649.42,124.2,-0.91875,0.00016,4.7494]
[1780070048413,30.21,73653.44,124.2,-0.91813,0.00016,4.77684]
[1780070050373,30.2,73659.99,124.2,-0.91713,0.00016,4.82132]
[1780070051380,30.2,73662.91,124.2,-0.91667,0.00016,4.84152]
[1780070054401,30.19,73664.01,124.2,-0.91653,0.00016,4.84777]
[1780070058429,30.19,73660.43,124.2,-0.91715,0.00016,4.82034]
[1780070059442,30.19,73661.71,124.2,-0.91695,0.00016,4.82893]
[1780070063470,30.18,73663.6,124.2,-0.91672,0.00016,4.83947]
[1780070065484,30.17,73664.81,124.2,-0.91654,0.00016,4.84704]
[1780070067502,30.17,73667.07,124.2,-0.9162,0.00016,4.86206]
[1780070070186,30.17,73667.93,124.2,-0.91608,0.00016,4.86763]
[1780070070201,30.17,73667.93,124.2,-0.91608,0.00016,4.86763]
[1780070070371,30.17,73667.93,124.2,-0.91608,0.00016,4.86763]
[1780070070389,30.16,73670.69,124.2,-0.91566,0.00016,4.88617]
[1780070070742,30.16,73670.69,124.2,-0.91566,0.00016,4.88617]
[1780070071164,30.16,73670.69,124.2,-0.91566,0.00016,4.88617]
[1780070071265,30.16,73671.92,124.2,-0.91558,0.00016,4.88698]
[1780070071804,30.16,73671.92,124.2,-0.91558,0.00016,4.88698]
[1780070071893,30.16,73677.81,124.2,-0.91463,0.00016,4.92842]
[1780070072537,30.16,73680.08,124.2,-0.91426,0.00016,4.94468]
[1780070073551,30.16,73681.25,124.2,-0.91408,0.00016,4.95242]
[1780070075411,30.15,73685.74,124.2,-0.91337,0.00017,4.98332]
[1780070075562,30.15,73688.0,124.2,-0.913,0.00017,4.99959]
[1780070078248,30.15,73688.08,124.2,-0.913,0.00017,4.99943]
[1780070078323,30.15,73685.82,124.2,-0.91341,0.00017,4.98171]
[1780070078583,30.15,73681.33,124.2,-0.91415,0.00016,4.94944]
[1780070080120,30.15,73681.33,124.2,-0.91415,0.00016,4.94944]
[1780070080221,30.14,73679.2,124.2,-0.91453,0.00016,4.93287]
[1780070081313,30.14,73679.2,124.2,-0.91453,0.00016,4.93287]
[1780070081340,30.14,73679.2,124.2,-0.91453,0.00016,4.93287]
[1780070081389,30.14,73680.3,124.2,-0.91435,0.00016,4.94066]
[1780070081955,30.14,73680.3,124.2,-0.91435,0.00016,4.94066]
[1780070082035,30.14,73676.55,124.2,-0.91497,0.00016,4.91381]
[1780070082617,30.14,73674.0,124.2,-0.91539,0.00016,4.89551]
[1780070084286,30.14,73672.9,124.2,-0.91557,0.00016,4.88759]
[1780070085316,30.14,73674.22,124.2,-0.91535,0.00016,4.897]
[1780070086187,30.14,73674.22,124.2,-0.91535,0.00016,4.897]
[1780070086274,30.14,73676.09,124.2,-0.91505,0.00016,4.91033]
[1780070087653,30.14,73673.94,124.2,-0.9154,0.00016,4.89493]
[1780070089427,30.14,73673.94,124.2,-0.9154,0.00016,4.89493]
[1780070089461,30.14,73673.94,124.2,-0.9154,0.00016,4.89493]
[1780070090024,30.14,73676.62,124.2,-0.91496,0.00016,4.91401]
[1780070090737,30.14,73676.62,124.2,-0.91496,0.00016,4.91401]
[1780070091910,30.14,73676.53,124.2,-0.91498,0.00016,4.91337]
[1780070092913,30.14,73676.09,124.2,-0.91505,0.00016,4.91013]
[1780070093335,30.14,73676.09,124.2,-0.91505,0.00016,4.91013]
[1780070093685,30.14,73676.22,124.2,-0.91503,0.00016,4.91103]
[1780070093695,30.14,73673.7,124.2,-0.91544,0.00016,4.89302]
[1780070094702,30.14,73671.69,124.2,-0.91577,0.00016,4.87865]
[1780070097626,30.14,73672.57,124.2,-0.91563,0.00016,4.88493]
[1780070097723,30.14,73670.19,124.2,-0.91601,0.00016,4.86798]
[1780070099695,30.14,73669.29,124.2,-0.91616,0.00016,4.86157]
[1780070099737,30.14,73665.09,124.2,-0.91684,0.00016,4.83176]
[1780070102758,30.14,73667.41,124.2,-0.91646,0.00016,4.84845]
[1780070104772,30.14,73660.48,124.2,-0.91757,0.00016,4.79947]
[1780070105779,30.14,73659.38,124.2,-0.91774,0.00016,4.79176]
[1780070108800,30.14,73658.54,124.2,-0.91787,0.00016,4.78626]
[1780070110815,30.14,73653.95,124.2,-0.91859,0.00016,4.7542]
[1780070111822,30.15,73649.71,124.2,-0.91925,0.00016,4.72457]
[1780070113057,30.15,73646.94,124.2,-0.91968,0.00016,4.70559]
[1780070114723,30.15,73646.15,124.2,-0.9198,0.00016,4.70034]
[1780070114809,30.15,73646.15,124.2,-0.9198,0.00016,4.70034]
[1780070114843,30.15,73646.08,124.2,-0.9198,0.00016,4.70013]
[1780070116857,30.15,73648.52,124.2,-0.91941,0.00016,4.71779]
[1780070117863,30.15,73650.06,124.2,-0.91916,0.00016,4.72885]
[1780070118911,30.15,73650.06,124.2,-0.91916,0.00016,4.72885]
[1780070118936,30.15,73651.47,124.2,-0.91893,0.00016,4.73899]
[1780070119878,30.15,73652.72,124.2,-0.91873,0.00016,4.74799]
[1780070120996,30.15,73652.72,124.2,-0.91873,0.00016,4.74799]
[1780070121041,30.15,73650.75,124.2,-0.91903,0.00016,4.73436]
[1780070124913,30.16,73653.89,124.2,-0.91852,0.00016,4.75735]
[1780070127934,30.16,73650.65,124.2,-0.91902,0.00016,4.73516]
[1780070128941,30.16,73651.98,124.2,-0.9188,0.00016,4.74473]
[1780070129948,30.16,73654.12,124.2,-0.91846,0.00016,4.76001]
[1780070133977,30.16,73655.63,124.2,-0.91831,0.00016,4.76412]
[1780070135991,30.16,73654.51,124.2,-0.91848,0.00016,4.75663]
[1780070138402,30.16,73654.4,124.2,-0.91849,0.00016,4.75606]
[1780070138813,30.16,73654.23,124.2,-0.91851,0.00016,4.75507]
[1780070139012,30.17,73650.43,124.2,-0.91911,0.00016,4.72857]
[1780070139775,30.17,73650.43,124.2,-0.91911,0.00016,4.72857]
[1780070140031,30.17,73648.85,124.2,-0.91935,0.00016,4.71774]
[1780070141025,30.17,73648.85,124.2,-0.91935,0.00016,4.71774]
[1780070141033,30.17,73645.5,124.2,-0.91987,0.00016,4.69456]
[1780070144154,30.17,73645.5,124.2,-0.91986,0.00016,4.69515]
[1780070144255,30.17,73646.74,124.2,-0.91966,0.00016,4.70412]
[1780070145061,30.17,73649.0,124.2,-0.9193,0.00016,4.72024]
[1780070146075,30.17,73649.0,124.2,-0.9193,0.00016,4.72024]
[1780070146176,30.17,73653.36,124.2,-0.9186,0.00016,4.75111]
[1780070147075,30.17,73651.0,124.2,-0.91897,0.00016,4.73474]
[1780070150096,30.17,73652.3,124.2,-0.91875,0.00016,4.74457]
[1780070152111,30.18,73654.22,124.2,-0.91844,0.00016,4.75852]
[1780070153397,30.18,73654.22,124.2,-0.91844,0.00016,4.75852]
[1780070153464,30.18,73661.5,124.2,-0.91727,0.00016,4.81008]
[1780070154189,30.18,73661.5,124.2,-0.91727,0.00016,4.81008]
[1780070154291,30.18,73671.95,124.2,-0.91558,0.00016,4.88439]
[1780070155132,30.18,73669.99,124.2,-0.9159,0.00016,4.87044]
[1780070160167,30.18,73671.49,124.2,-0.91565,0.00016,4.88126]
[1780070165202,30.18,73673.29,124.2,-0.91536,0.00016,4.89418]
[1780070165979,30.18,73673.29,124.2,-0.91536,0.00016,4.89418]
[1780070166209,30.18,73677.2,124.2,-0.91472,0.00016,4.9221]
[1780070167034,30.18,73677.2,124.2,-0.91472,0.00016,4.9221]
[1780070167216,30.18,73691.95,124.2,-0.91228,0.00017,5.02805]
[1780070168223,30.18,73694.68,124.2,-0.91182,0.00017,5.04799]
[1780070169230,30.18,73701.1,124.2,-0.91073,0.00017,5.09471]
[1780070170237,30.18,73704.58,124.2,-0.91014,0.00017,5.12012]
[1780070170946,30.18,73704.58,124.2,-0.91014,0.00017,5.12012]
[1780070170967,30.18,73704.58,124.2,-0.91014,0.00017,5.12012]
[1780070171153,30.18,73704.58,124.2,-0.91014,0.00017,5.12012]
[1780070171385,30.18,73704.58,124.2,-0.91014,0.00017,5.12012]
[1780070171397,30.18,73708.77,124.2,-0.90942,0.00017,5.15073]
[1780070172050,30.18,73708.77,124.2,-0.90942,0.00017,5.15073]
[1780070172255,30.18,73718.1,124.2,-0.90781,0.00017,5.21905]
[1780070173262,30.18,73719.37,124.2,-0.90759,0.00017,5.2283]
[1780070174488,30.18,73719.37,124.2,-0.90759,0.00017,5.2283]
[1780070174580,30.18,73719.37,124.2,-0.90759,0.00017,5.2283]
[1780070174490,30.18,73721.09,124.2,-0.90729,0.00017,5.24085]
[1780070175276,30.18,73729.22,124.2,-0.90587,0.00018,5.30069]
[1780070176283,30.18,73733.93,124.2,-0.90504,0.00018,5.33535]
[1780070177208,30.18,73733.93,124.2,-0.90504,0.00018,5.33535]
[1780070177290,30.18,73732.46,124.2,-0.9053,0.00018,5.32468]
[1780070179305,30.18,73737.56,124.2,-0.90438,0.00018,5.36298]
[1780070180312,30.18,73739.01,124.2,-0.90412,0.00018,5.37393]
[1780070181318,30.18,73741.57,124.2,-0.90366,0.00018,5.39314]
[1780070182325,30.18,73737.53,124.2,-0.90438,0.00018,5.36323]
[1780070183332,30.18,73736.09,124.2,-0.90463,0.00018,5.35272]
[1780070185346,30.18,73734.73,124.2,-0.90488,0.00018,5.34208]
[1780070186354,30.18,73737.01,124.2,-0.90448,0.00018,5.35873]
[1780070188368,30.18,73738.78,124.2,-0.90418,0.00018,5.37131]
[1780070190382,30.18,73737.63,124.2,-0.9044,0.00018,5.36216]
[1780070192396,30.17,73739.06,124.2,-0.90428,0.00018,5.36461]
[1780070194409,30.17,73737.67,124.2,-0.90454,0.00018,5.35369]
[1780070199445,30.17,73739.13,124.2,-0.90432,0.00018,5.36307]
[1780070200452,30.17,73740.67,124.2,-0.90405,0.00018,5.37422]
[1780070205487,30.16,73741.15,124.2,-0.904,0.00018,5.37621]
[1780070206495,30.16,73739.43,124.2,-0.90432,0.00018,5.3631]
[1780070211529,30.16,73739.19,124.2,-0.90439,0.00018,5.35983]
[1780070213542,30.15,73736.94,124.2,-0.90481,0.00018,5.34252]
[1780070215557,30.15,73740.73,124.2,-0.90415,0.00018,5.37015]
[1780070217572,30.15,73742.42,124.2,-0.90386,0.00018,5.3821]
[1780070218580,30.15,73743.64,124.2,-0.90365,0.00018,5.39086]
[1780070221601,30.15,73740.19,124.2,-0.90429,0.00018,5.36416]
[1780070222608,30.14,73743.0,124.2,-0.9038,0.00018,5.38477]
[1780070223615,30.14,73747.14,124.2,-0.90306,0.00018,5.41532]
[1780070224373,30.14,73747.14,124.2,-0.90306,0.00018,5.41532]
[1780070224529,30.14,73747.14,124.2,-0.90306,0.00018,5.41532]
[1780070224622,30.14,73757.52,124.2,-0.90117,0.00018,5.49315]
[1780070224979,30.14,73757.52,124.2,-0.90117,0.00018,5.49315]
[1780070225427,30.14,73757.52,124.2,-0.90117,0.00018,5.49315]
[1780070225617,30.14,73757.52,124.2,-0.90117,0.00018,5.49315]
[1780070225630,30.14,73759.58,124.2,-0.9008,0.00018,5.50862]
[1780070225970,30.14,73759.58,124.2,-0.9008,0.00018,5.50862]
[1780070226718,30.14,73760.39,124.2,-0.90065,0.00018,5.51467]
[1780070226977,30.14,73760.39,124.2,-0.90065,0.00018,5.51467]
[1780070227025,30.14,73760.39,124.2,-0.90065,0.00018,5.51467]
[1780070227643,30.14,73750.72,124.2,-0.90241,0.00018,5.44207]
[1780070228650,30.14,73746.85,124.2,-0.90311,0.00018,5.41321]
[1780070229588,30.14,73746.85,124.2,-0.90311,0.00018,5.41321]
[1780070229672,30.14,73746.85,124.2,-0.90311,0.00018,5.41321]
[1780070230664,30.14,73740.38,124.2,-0.90427,0.00018,5.3652]
[1780070235699,30.15,73740.53,124.2,-0.90422,0.00018,5.36717]
[1780070237713,30.15,73732.74,124.2,-0.90559,0.00018,5.30971]
[1780070239727,30.15,73731.24,124.2,-0.90585,0.00018,5.29912]
[1780070240841,30.15,73731.24,124.2,-0.90585,0.00018,5.29912]
[1780070241418,30.15,73731.24,124.2,-0.90585,0.00018,5.29912]
[1780070241681,30.15,73731.24,124.2,-0.90585,0.00018,5.29912]
[1780070241775,30.15,73730.68,124.2,-0.90593,0.00018,5.29553]
[1780070242105,30.15,73730.68,124.2,-0.90593,0.00018,5.29553]
[1780070242242,30.15,73717.66,124.2,-0.90821,0.00017,5.19955]
[1780070242755,30.15,73707.14,124.2,-0.91002,0.00017,5.12261]
[1780070243968,30.15,73703.04,124.2,-0.91071,0.00017,5.09282]
[1780070244769,30.15,73704.06,124.2,-0.91054,0.00017,5.10034]
[1780070246783,30.15,73701.13,124.2,-0.91103,0.00017,5.07922]
[1780070249805,30.15,73695.98,124.2,-0.91189,0.00017,5.04225]
[1780070252826,30.16,73701.23,124.2,-0.91111,0.00017,5.07333]
[1780070253832,30.16,73703.65,124.2,-0.91069,0.00017,5.0911]
[1780070256854,30.16,73704.76,124.2,-0.9105,0.00017,5.09952]
[1780070259876,30.16,73706.11,124.2,-0.91026,0.00017,5.10965]
[1780070260882,30.16,73707.9,124.2,-0.90995,0.00017,5.1228]
[1780070261889,30.16,73706.45,124.2,-0.9102,0.00017,5.11232]
[1780070263201,30.16,73698.14,124.2,-0.9116,0.00017,5.05211]
[1780070263905,30.16,73694.3,124.2,-0.91225,0.00017,5.02432]
[1780070264912,30.16,73697.55,124.2,-0.9117,0.00017,5.04801]
[1780070266217,30.16,73702.37,124.2,-0.91089,0.00017,5.08255]
[1780070267713,30.16,73705.93,124.2,-0.91029,0.00017,5.10816]
[1780070273529,30.15,73706.03,124.2,-0.91031,0.00017,5.10765]
[1780070279030,30.15,73705.69,124.2,-0.91042,0.00017,5.1027]
[1780070280204,30.15,73705.69,124.2,-0.91042,0.00017,5.1027]
[1780070280258,30.14,73708.35,124.2,-0.90998,0.00017,5.12178]
[1780070280782,30.14,73708.35,124.2,-0.90998,0.00017,5.12178]
[1780070281685,30.14,73708.35,124.2,-0.90998,0.00017,5.12178]
[1780070281733,30.14,73712.04,124.2,-0.90934,0.00017,5.1488]
[1780070282544,30.14,73712.04,124.2,-0.90934,0.00017,5.1488]
[1780070282585,30.14,73715.27,124.2,-0.90879,0.00017,5.17248]
[1780070282962,30.14,73715.27,124.2,-0.90879,0.00017,5.17248]
[1780070283309,30.14,73715.27,124.2,-0.90879,0.00017,5.17248]
[1780070283391,30.14,73723.3,124.2,-0.90739,0.00017,5.23144]
[1780070284568,30.14,73731.33,124.2,-0.90599,0.00018,5.29061]
[1780070285078,30.14,73733.16,124.2,-0.90567,0.00018,5.30399]
[1780070286085,30.14,73735.07,124.2,-0.90533,0.00018,5.31795]
[1780070287092,30.14,73736.59,124.2,-0.90507,0.00018,5.32902]
[1780070288099,30.14,73735.26,124.2,-0.90531,0.00018,5.31893]
[1780070289106,30.14,73733.96,124.2,-0.90555,0.00018,5.30908]
[1780070290113,30.14,73731.2,124.2,-0.90604,0.00018,5.28845]
[1780070295148,30.14,73732.05,124.2,-0.90591,0.00018,5.29394]
[1780070296684,30.14,73732.05,124.2,-0.90591,0.00018,5.29394]
[1780070296681,30.14,73729.24,124.2,-0.90641,0.00018,5.27299]
[1780070297162,30.14,73726.9,124.2,-0.90682,0.00018,5.25557]
[1780070298714,30.14,73726.9,124.2,-0.90682,0.00018,5.25557]
[1780070299177,30.14,73720.47,124.2,-0.90795,0.00017,5.20799]
[1780070300691,30.14,73720.47,124.2,-0.90795,0.00017,5.20799]
[1780070300184,30.14,73718.06,124.2,-0.90837,0.00017,5.19025]
[1780070301190,30.14,73715.96,124.2,-0.90873,0.00017,5.17484]
[1780070302198,30.14,73717.17,124.2,-0.90852,0.00017,5.18372]
[1780070303035,30.14,73717.17,124.2,-0.90852,0.00017,5.18372]
[1780070306882,30.14,73716.92,124.2,-0.90857,0.00017,5.18184]
[1780070307111,30.14,73716.92,124.2,-0.90857,0.00017,5.18184]
[1780070307236,30.14,73716.92,124.2,-0.90857,0.00017,5.18184]
[1780070307338,30.14,73713.56,124.2,-0.90915,0.00017,5.15723]
[1780070308240,30.14,73710.89,124.2,-0.9096,0.00017,5.13774]
[1780070309247,30.14,73709.5,124.2,-0.90984,0.00017,5.12766]
[1780070314283,30.14,73709.91,124.2,-0.90987,0.00017,5.12358]
[1780070315289,30.14,73711.16,124.2,-0.90966,0.00017,5.13279]
[1780070318183,30.14,73711.46,124.2,-0.9096,0.00017,5.13512]
[1780070322339,30.14,73713.35,124.2,-0.90927,0.00017,5.1492]
[1780070325360,30.14,73711.15,124.2,-0.90965,0.00017,5.13327]
[1780070327597,30.14,73710.91,124.2,-0.90969,0.00017,5.13159]
[1780070333419,30.14,73706.35,124.2,-0.91045,0.00017,5.09886]
[1780070334425,30.14,73704.35,124.2,-0.91079,0.00017,5.08443]
[1780070336440,30.14,73705.45,124.2,-0.9106,0.00017,5.0927]
[1780070338454,30.14,73707.87,124.2,-0.91018,0.00017,5.11057]
[1780070343218,30.14,73707.96,124.2,-0.91015,0.00017,5.11162]
[1780070343237,30.14,73707.96,124.2,-0.91015,0.00017,5.11162]
[1780070343290,30.14,73707.96,124.2,-0.91015,0.00017,5.11162]
[1780070344173,30.15,73708.84,124.2,-0.91,0.00017,5.11813]
[1780070344565,30.15,73708.84,124.2,-0.91,0.00017,5.11813]
[1780070344648,30.15,73716.12,124.2,-0.90875,0.00017,5.17142]
[1780070345503,30.15,73717.82,124.2,-0.90845,0.00017,5.18389]
[1780070346510,30.15,73720.12,124.2,-0.90806,0.00017,5.20075]
[1780070346947,30.15,73720.12,124.2,-0.90806,0.00017,5.20075]
[1780070347390,30.15,73720.12,124.2,-0.90806,0.00017,5.20075]
[1780070347517,30.15,73715.87,124.2,-0.90879,0.00017,5.16954]
[1780070348524,30.15,73706.75,124.2,-0.91036,0.00017,5.10295]
[1780070349531,30.15,73706.07,124.2,-0.91047,0.00017,5.09811]
[1780070351545,30.15,73702.73,124.2,-0.91103,0.00017,5.07407]
[1780070356580,30.15,73702.31,124.2,-0.91108,0.00017,5.07178]
[1780070358595,30.15,73696.02,124.2,-0.91214,0.00017,5.0265]
[1780070359601,30.15,73693.33,124.2,-0.91259,0.00017,5.00688]
[1780070361615,30.15,73690.45,124.2,-0.91308,0.00017,4.98579]
[1780070363629,30.15,73688.88,124.2,-0.91335,0.00017,4.97423]
[1780070364884,30.15,73688.91,124.2,-0.91335,0.00017,4.97434]
[1780070365643,30.15,73688.16,124.2,-0.91347,0.00017,4.96883]
[1780070366197,30.15,73688.16,124.2,-0.91347,0.00017,4.96883]
[1780070366650,30.15,73690.19,124.2,-0.91314,0.00017,4.98334]
[1780070367657,30.15,73691.36,124.2,-0.91295,0.00017,4.99165]
[1780070368664,30.15,73692.43,124.2,-0.91277,0.00017,4.99922]
[1780070372693,30.14,73695.51,124.2,-0.91238,0.00017,5.01342]
[1780070373700,30.14,73696.98,124.2,-0.91214,0.00017,5.02387]
[1780070374707,30.14,73698.72,124.2,-0.91185,0.00017,5.03627]
[1780070375714,30.14,73702.89,124.2,-0.91115,0.00017,5.0663]
[1780070377728,30.14,73704.31,124.2,-0.91091,0.00017,5.0765]
[1780070378736,30.14,73706.04,124.2,-0.91062,0.00017,5.08922]
[1780070383770,30.14,73705.58,124.2,-0.91068,0.00017,5.08643]
[1780070387799,30.14,73707.95,124.2,-0.9103,0.00017,5.10295]
[1780070391827,30.14,73708.98,124.2,-0.91014,0.00017,5.10961]
[1780070396862,30.13,73708.51,124.2,-0.91026,0.00017,5.10463]
[1780070397869,30.13,73707.2,124.2,-0.91049,0.00017,5.09478]
[1780070400808,30.13,73706.68,124.2,-0.91058,0.00017,5.0907]
[1780070401425,30.13,73706.19,124.2,-0.91067,0.00017,5.08685]
[1780070401725,30.13,73706.19,124.2,-0.91067,0.00017,5.08685]
[1780070401744,30.13,73716.76,124.2,-0.90888,0.00017,5.16336]
[1780070401902,30.13,73730.87,124.2,-0.90642,0.00018,5.26718]
[1780070403651,30.13,73733.86,124.2,-0.9059,0.00018,5.28899]
[1780070406514,30.13,73734.65,124.2,-0.90577,0.00018,5.29449]
[1780070406613,30.13,73732.22,124.2,-0.9062,0.00018,5.27636]
[1780070407383,30.13,73732.22,124.2,-0.9062,0.00018,5.27636]
[1780070407389,30.13,73729.23,124.2,-0.90673,0.00018,5.25415]
[1780070407945,30.13,73717.73,124.2,-0.90873,0.00017,5.16955]
[1780070408952,30.13,73713.73,124.2,-0.90942,0.00017,5.14027]
[1780070409960,30.13,73712.42,124.2,-0.90964,0.00017,5.13075]
[1780070411973,30.13,73710.56,124.2,-0.90996,0.00017,5.11731]
[1780070416000,30.12,73709.53,124.2,-0.91016,0.00017,5.10898]
[1780070421037,30.12,73709.74,124.2,-0.91015,0.00017,5.10911]
[1780070425065,30.12,73708.7,124.2,-0.91036,0.00017,5.10044]
[1780070427079,30.11,73694.42,124.2,-0.91278,0.00017,4.99631]
[1780070428086,30.11,73691.44,124.2,-0.91328,0.00017,4.97456]
[1780070429093,30.11,73691.48,124.2,-0.91328,0.00017,4.97475]
[1780070431006,30.11,73690.82,124.2,-0.91339,0.00017,4.96994]
[1780070431087,30.11,73690.82,124.2,-0.91339,0.00017,4.96994]
[1780070431112,30.11,73690.6,124.2,-0.91354,0.00017,4.96086]
[1780070432162,30.11,73690.6,124.2,-0.91354,0.00017,4.96086]
[1780070432180,30.11,73687.83,124.2,-0.914,0.00017,4.94088]
[1780070433911,30.11,73688.37,124.2,-0.91391,0.00017,4.94472]
[1780070439896,30.11,73689.48,124.2,-0.91373,0.00017,4.95267]
[1780070439190,30.11,73708.58,124.2,-0.91052,0.00017,5.09095]
[1780070440065,30.11,73708.58,124.2,-0.91052,0.00017,5.09095]
[1780070440520,30.11,73708.58,124.2,-0.91052,0.00017,5.09095]
[1780070440550,30.11,73723.47,124.2,-0.90795,0.00017,5.19993]
[1780070441180,30.11,73723.47,124.2,-0.90795,0.00017,5.19993]
[1780070441437,30.11,73719.34,124.2,-0.90867,0.00017,5.1694]
[1780070442986,30.11,73718.35,124.2,-0.90884,0.00017,5.16214]
[1780070443062,30.11,73718.35,124.2,-0.90884,0.00017,5.16214]
[1780070443563,30.11,73718.35,124.2,-0.90884,0.00017,5.16214]
[1780070443570,30.11,73713.68,124.2,-0.90966,0.00017,5.1277]
[1780070444755,30.11,73713.68,124.2,-0.90966,0.00017,5.1277]
[1780070444760,30.11,73703.87,124.2,-0.91133,0.00017,5.05636]
[1780070445229,30.11,73699.86,124.2,-0.912,0.00017,5.02727]
[1780070446185,30.11,73699.86,124.2,-0.912,0.00017,5.02727]
[1780070446241,30.11,73700.45,124.2,-0.91191,0.00017,5.03138]
[1780070447243,30.11,73700.45,124.2,-0.91191,0.00017,5.03138]
[1780070447295,30.11,73699.25,124.2,-0.91212,0.00017,5.02243]
[1780070448821,30.11,73696.68,124.2,-0.91255,0.00017,5.00373]
[1780070449262,30.11,73702.3,124.2,-0.9116,0.00017,5.04476]
[1780070454297,30.11,73702.22,124.2,-0.9116,0.00017,5.0447]
[1780070458325,30.11,73705.7,124.2,-0.911,0.00017,5.07035]
[1780070459332,30.11,73702.58,124.2,-0.91152,0.00017,5.04795]
[1780070460340,30.11,73699.47,124.2,-0.91204,0.00017,5.02562]
[1780070461347,30.12,73697.31,124.2,-0.9124,0.00017,5.01024]
[1780070462354,30.12,73693.78,124.2,-0.91299,0.00017,4.98474]
[1780070463361,30.11,73693.57,124.2,-0.91303,0.00017,4.98303]
[1780070465375,30.11,73703.1,124.2,-0.91143,0.00017,5.05187]
[1780070466382,30.11,73705.4,124.2,-0.91104,0.00017,5.06841]
[1780070467775,30.11,73705.4,124.2,-0.91104,0.00017,5.06841]
[1780070467797,30.11,73707.61,124.2,-0.91068,0.00017,5.08408]
[1780070468528,30.11,73725.95,124.2,-0.90751,0.00017,5.2184]
[1780070469727,30.11,73725.95,124.2,-0.90751,0.00017,5.2184]
[1780070469759,30.11,73725.95,124.2,-0.90751,0.00017,5.2184]
[1780070469803,30.11,73730.77,124.2,-0.90666,0.00018,5.25414]
[1780070471419,30.11,73733.2,124.2,-0.90624,0.00018,5.27204]
[1780070472427,30.11,73734.84,124.2,-0.90595,0.00018,5.28413]
[1780070474441,30.11,73737.42,124.2,-0.9055,0.00018,5.30305]
[1780070475448,30.11,73743.73,124.2,-0.90437,0.00018,5.34983]
[1780070476455,30.11,73747.3,124.2,-0.90374,0.00018,5.37629]
[1780070477776,30.11,73747.3,124.2,-0.90374,0.00018,5.37629]
[1780070477876,30.11,73747.3,124.2,-0.90374,0.00018,5.37629]
[1780070477967,30.11,73747.3,124.2,-0.90374,0.00018,5.37629]
[1780070477878,30.11,73749.47,124.2,-0.90336,0.00018,5.39203]
[1780070478111,30.11,73749.47,124.2,-0.90336,0.00018,5.39203]
[1780070478271,30.11,73749.47,124.2,-0.90336,0.00018,5.39203]
[1780070478469,30.11,73755.08,124.2,-0.90234,0.00018,5.43399]
[1780070479941,30.11,73756.19,124.2,-0.90213,0.00018,5.44266]
[1780070480299,30.11,73756.19,124.2,-0.90213,0.00018,5.44266]
[1780070480483,30.11,73759.23,124.2,-0.90158,0.00018,5.46547]
[1780070481343,30.11,73759.23,124.2,-0.90158,0.00018,5.46547]
[1780070486510,30.11,73759.9,124.2,-0.90144,0.00018,5.47102]
[1780070486672,30.11,73759.9,124.2,-0.90144,0.00018,5.47102]
[1780070486703,30.11,73758.59,124.2,-0.90168,0.00018,5.46136]
[1780070487191,30.11,73758.59,124.2,-0.90168,0.00018,5.46136]
[1780070487613,30.11,73753.71,124.2,-0.90256,0.00018,5.42478]
[1780070488981,30.11,73750.11,124.2,-0.90323,0.00018,5.39717]
[1780070489820,30.11,73748.21,124.2,-0.90358,0.00018,5.38271]
[1780070490553,30.11,73749.78,124.2,-0.9033,0.00018,5.39443]
[1780070491253,30.11,73749.78,124.2,-0.9033,0.00018,5.39443]
[1780070492088,30.11,73749.13,124.2,-0.90355,0.00018,5.38143]
[1780070492727,30.11,73749.13,124.2,-0.90355,0.00018,5.38143]
[1780070492975,30.11,73749.13,124.2,-0.90355,0.00018,5.38143]
[1780070492737,30.11,73742.1,124.2,-0.90481,0.00018,5.32881]
[1780070493867,30.11,73742.1,124.2,-0.90481,0.00018,5.32881]
[1780070493887,30.11,73740.3,124.2,-0.90514,0.00018,5.31526]
[1780070494803,30.11,73740.3,124.2,-0.90514,0.00018,5.31526]
[1780070495859,30.11,73741.4,124.2,-0.90495,0.00018,5.32327]
[1780070497602,30.11,73735.56,124.2,-0.90599,0.00018,5.27959]
[1780070502636,30.1,73736.18,124.2,-0.9059,0.00018,5.28345]
[1780070503644,30.1,73737.7,124.2,-0.90563,0.00018,5.29461]
[1780070504651,30.1,73739.17,124.2,-0.90538,0.00018,5.30539]
[1780070506665,30.1,73744.0,124.2,-0.90452,0.00018,5.34099]
[1780070511700,30.1,73743.3,124.2,-0.90467,0.00018,5.33483]
[1780070513715,30.1,73741.67,124.2,-0.90497,0.00018,5.32236]
[1780070517744,30.09,73740.2,124.2,-0.90525,0.00018,5.3108]
[1780070518750,30.09,73731.5,124.2,-0.90679,0.00018,5.24622]
[1780070519758,30.09,73729.53,124.2,-0.90714,0.00018,5.23163]
[1780070523787,30.09,73731.44,124.2,-0.9068,0.00018,5.24564]
[1780070527815,30.09,73737.6,124.2,-0.90572,0.00018,5.29109]
[1780070528822,30.09,73739.24,124.2,-0.90543,0.00018,5.30315]
[1780070529829,30.09,73743.16,124.2,-0.90473,0.00018,5.33216]
[1780070531843,30.09,73744.85,124.2,-0.90444,0.00018,5.34439]
[1780070532850,30.09,73746.97,124.2,-0.90406,0.00018,5.36001]
[1780070533857,30.09,73748.38,124.2,-0.90382,0.00018,5.37032]
[1780070535871,30.09,73757.74,124.2,-0.90213,0.00018,5.43991]
[1780070536878,30.09,73759.89,124.2,-0.90175,0.00018,5.45573]
[1780070538208,30.09,73760.86,124.2,-0.90158,0.00018,5.46267]
[1780070538257,30.09,73760.86,124.2,-0.90158,0.00018,5.46267]
[1780070538892,30.09,73766.21,124.2,-0.9006,0.00018,5.50258]
[1780070540552,30.08,73766.39,124.2,-0.90058,0.00018,5.50353]
[1780070540908,30.08,73765.06,124.2,-0.90084,0.00018,5.4931]
[1780070541783,30.08,73765.06,124.2,-0.90084,0.00018,5.4931]
[1780070546704,30.08,73764.58,124.2,-0.90097,0.00018,5.48756]
[1780070551985,30.07,73765.25,124.2,-0.90102,0.00018,5.48269]
[1780070552356,30.07,73765.25,124.2,-0.90102,0.00018,5.48269]
[1780070552852,30.07,73765.25,124.2,-0.90102,0.00018,5.48269]
[1780070554800,30.07,73765.81,124.2,-0.90094,0.00018,5.48617]
[1780070555011,30.07,73761.92,124.2,-0.90166,0.00018,5.45652]
[1780070555634,30.07,73761.92,124.2,-0.90166,0.00018,5.45652]
[1780070556019,30.06,73758.54,124.2,-0.90229,0.00018,5.4308]
[1780070557023,30.06,73757.05,124.2,-0.90256,0.00018,5.41933]
[1780070558991,30.06,73756.64,124.2,-0.90265,0.00018,5.41598]
[1780070559293,30.06,73757.26,124.2,-0.90254,0.00018,5.42036]
[1780070562058,30.06,73751.78,124.2,-0.90355,0.00018,5.3785]
[1780070566086,30.06,73748.11,124.2,-0.90424,0.00018,5.35024]
[1780070567093,30.06,73746.19,124.2,-0.90459,0.00018,5.33574]
[1780070568100,30.05,73742.5,124.2,-0.90525,0.00018,5.30812]
[1780070571121,30.05,73740.45,124.2,-0.90562,0.00018,5.29254]
[1780070572128,30.05,73738.02,124.2,-0.90606,0.00018,5.27441]
[1780070574031,30.05,73735.54,124.2,-0.9065,0.00018,5.25591]
[1780070574142,30.05,73733.04,124.2,-0.90694,0.00018,5.23741]
[1780070578304,30.05,73732.44,124.2,-0.90705,0.00018,5.23292]
[1780070578397,30.05,73729.75,124.2,-0.90752,0.00018,5.21305]
[1780070579179,30.05,73724.01,124.2,-0.90853,0.00017,5.17038]
[1780070582200,30.05,73725.47,124.2,-0.90828,0.00017,5.18097]
[1780070585925,30.05,73725.9,124.2,-0.9082,0.00017,5.18428]
[1780070586268,30.05,73725.87,124.2,-0.9082,0.00017,5.18419]
[1780070586550,30.05,73725.87,124.2,-0.9082,0.00017,5.18419]
[1780070586799,30.05,73716.04,124.2,-0.90991,0.00017,5.11181]
[1780070587235,30.05,73711.24,124.2,-0.91073,0.00017,5.07674]
[1780070588718,30.05,73711.24,124.2,-0.91073,0.00017,5.07674]
[1780070589045,30.05,73709.45,124.2,-0.91105,0.00017,5.06335]
[1780070591977,30.05,73700.39,124.2,-0.91259,0.00017,4.99714]
[1780070592271,30.05,73697.09,124.2,-0.91314,0.00017,4.97326]
[1780070596299,30.05,73695.98,124.2,-0.91333,0.00017,4.96509]
[1780070600327,30.05,73699.01,124.2,-0.91283,0.00017,4.9869]
[1780070605362,30.05,73698.99,124.2,-0.91284,0.00017,4.98643]
[1780070607376,30.05,73703.37,124.2,-0.9121,0.00017,5.01803]
[1780070608383,30.05,73705.87,124.2,-0.91168,0.00017,5.03608]
[1780070609390,30.05,73708.59,124.2,-0.91122,0.00017,5.05572]
[1780070610694,30.05,73708.59,124.2,-0.91122,0.00017,5.05572]
[1780070610733,30.05,73710.62,124.2,-0.91088,0.00017,5.07034]
[1780070612138,30.05,73718.34,124.2,-0.90967,0.00017,5.1192]
[1780070612411,30.05,73720.93,124.2,-0.90923,0.00017,5.13819]
[1780070615354,30.05,73721.93,124.2,-0.90905,0.00017,5.14576]
[1780070615381,30.05,73721.93,124.2,-0.90905,0.00017,5.14576]
[1780070615432,30.05,73723.21,124.2,-0.90882,0.00017,5.15527]
[1780070620467,30.05,73722.04,124.2,-0.90903,0.00017,5.14673]
[1780070623766,30.04,73729.54,124.2,-0.90775,0.00018,5.20063]
[1780070624601,30.04,73729.54,124.2,-0.90775,0.00018,5.20063]
[1780070624703,30.04,73731.35,124.2,-0.90743,0.00018,5.21399]
[1780070626509,30.04,73734.83,124.2,-0.90684,0.00018,5.23891]
[1780070627515,30.04,73740.08,124.2,-0.90592,0.00018,5.2774]
[1780070628523,30.04,73741.42,124.2,-0.90569,0.00018,5.28687]
[1780070629530,30.04,73742.88,124.2,-0.90545,0.00018,5.29723]
[1780070632551,30.03,73740.28,124.2,-0.90592,0.00018,5.2776]
[1780070633557,30.03,73739.01,124.2,-0.90614,0.00018,5.26811]
[1780070634565,30.03,73733.79,124.2,-0.90707,0.00018,5.22938]
[1780070635577,30.03,73731.81,124.2,-0.90743,0.00018,5.21435]
[1780070636300,30.03,73731.81,124.2,-0.90743,0.00018,5.21435]
[1780070636585,30.03,73728.74,124.2,-0.90797,0.00017,5.19129]
[1780070638392,30.03,73728.74,124.2,-0.90797,0.00017,5.19129]
[1780070638599,30.03,73733.1,124.2,-0.90723,0.00018,5.22275]
[1780070639615,30.03,73738.66,124.2,-0.90625,0.00018,5.26359]
[1780070640617,30.03,73743.96,124.2,-0.90532,0.00018,5.30258]
[1780070641624,30.02,73745.37,124.2,-0.90508,0.00018,5.31263]
[1780070646659,30.02,73745.81,124.2,-0.90506,0.00018,5.31332]
[1780070648674,30.02,73743.94,124.2,-0.9054,0.00018,5.29915]
[1780070652702,30.01,73741.11,124.2,-0.90592,0.00018,5.27767]
[1780070653709,30.01,73734.81,124.2,-0.90704,0.00018,5.23045]
[1780070654716,30.01,73735.97,124.2,-0.90685,0.00018,5.23855]
[1780070656730,30.01,73734.3,124.2,-0.90717,0.00018,5.22535]
[1780070658744,30.01,73736.09,124.2,-0.90687,0.00018,5.23777]
[1780070663780,30.0,73736.69,124.2,-0.90683,0.00018,5.23965]
[1780070667809,29.99,73738.34,124.2,-0.90658,0.00018,5.25015]
[1780070671840,29.99,73746.03,124.2,-0.90537,0.00018,5.29795]
[1780070672847,29.98,73751.1,124.2,-0.90447,0.00018,5.33526]
[1780070673570,29.98,73751.1,124.2,-0.90447,0.00018,5.33526]
[1780070673593,29.98,73751.1,124.2,-0.90447,0.00018,5.33526]
[1780070674114,29.98,73756.82,124.2,-0.90345,0.00018,5.3775]
[1780070675018,29.98,73756.82,124.2,-0.90345,0.00018,5.3775]
[1780070675020,29.98,73758.25,124.2,-0.90321,0.00018,5.38758]
[1780070675972,29.98,73758.25,124.2,-0.90321,0.00018,5.38758]
[1780070676069,29.98,73759.74,124.2,-0.90294,0.00018,5.39851]
[1780070676971,29.98,73759.74,124.2,-0.90294,0.00018,5.39851]
[1780070677065,29.98,73761.24,124.2,-0.90267,0.00018,5.40951]
[1780070678889,29.98,73762.99,124.2,-0.90237,0.00018,5.4221]
[1780070680036,29.98,73762.99,124.2,-0.90237,0.00018,5.4221]
[1780070680903,29.97,73766.98,124.2,-0.90165,0.00018,5.45154]
[1780070681910,29.97,73772.25,124.2,-0.90069,0.00019,5.49099]
[1780070682917,29.97,73773.4,124.2,-0.90048,0.00019,5.49929]
[1780070685938,29.97,73774.56,124.2,-0.9003,0.00019,5.50683]
[1780070686945,29.97,73775.98,124.2,-0.90005,0.00019,5.51717]
[1780070689966,29.96,73772.4,124.2,-0.90074,0.00019,5.48878]
[1780070694002,29.96,73772.56,124.2,-0.90074,0.00019,5.48881]
[1780070695008,29.96,73775.54,124.2,-0.90021,0.00019,5.51058]
[1780070696014,29.95,73771.76,124.2,-0.90092,0.00019,5.48154]
[1780070697019,29.95,73769.8,124.2,-0.90129,0.00018,5.46634]
[1780070702059,29.95,73770.21,124.2,-0.90126,0.00018,5.46766]
[1780070704074,29.95,73771.65,124.2,-0.90101,0.00018,5.47783]
[1780070705081,29.94,73769.87,124.2,-0.90135,0.00018,5.464]
[1780070707009,29.94,73769.27,124.2,-0.90147,0.00018,5.45912]
[1780070707191,29.94,73769.27,124.2,-0.90147,0.00018,5.45912]
[1780070707095,29.94,73764.28,124.2,-0.90239,0.00018,5.42114]
[1780070707888,29.94,73764.28,124.2,-0.90239,0.00018,5.42114]
[1780070708102,29.94,73762.27,124.2,-0.90277,0.00018,5.40572]
[1780070708364,29.94,73762.27,124.2,-0.90277,0.00018,5.40572]
[1780070709039,29.94,73762.27,124.2,-0.90277,0.00018,5.40572]
[1780070709109,29.94,73763.56,124.2,-0.90254,0.00018,5.41516]
[1780070710094,29.94,73763.56,124.2,-0.90254,0.00018,5.41516]
[1780070711123,29.94,73766.2,124.2,-0.90207,0.00018,5.43449]
[1780070711907,29.94,73766.2,124.2,-0.90207,0.00018,5.43449]
[1780070711964,29.94,73766.2,124.2,-0.90207,0.00018,5.43449]
[1780070712202,29.94,73766.2,124.2,-0.90207,0.00018,5.43449]
[1780070712217,29.94,73760.84,124.2,-0.90306,0.00018,5.39382]
[1780070712288,29.94,73760.84,124.2,-0.90306,0.00018,5.39382]
[1780070713137,29.93,73749.71,124.2,-0.90509,0.00018,5.30977]
[1780070714144,29.93,73742.51,124.2,-0.90639,0.00018,5.25557]
[1780070715151,29.93,73737.56,124.2,-0.90727,0.00018,5.21835]
[1780070716975,29.93,73737.99,124.2,-0.90721,0.00018,5.22115]
[1780070717165,29.93,73738.5,124.2,-0.90713,0.00018,5.22453]
[1780070719116,29.93,73739.13,124.2,-0.90702,0.00018,5.2288]
[1780070724214,29.92,73737.65,124.2,-0.90734,0.00018,5.21543]
[1780070728249,29.92,73739.66,124.2,-0.90703,0.00018,5.22881]
[1780070730262,29.91,73747.18,124.2,-0.90571,0.00018,5.28398]
[1780070731270,29.91,73752.2,124.2,-0.90494,0.00018,5.3134]
[1780070733284,29.91,73754.04,124.2,-0.90461,0.00018,5.32691]
[1780070734291,29.91,73748.61,124.2,-0.90559,0.00018,5.28617]
[1780070738319,29.91,73745.61,124.2,-0.90614,0.00018,5.26304]
[1780070741340,29.9,73747.44,124.2,-0.90585,0.00018,5.27532]
[1780070742347,29.9,73748.84,124.2,-0.90561,0.00018,5.28529]
[1780070743541,29.9,73756.22,124.2,-0.9043,0.00018,5.34001]
[1780070744980,29.9,73756.22,124.2,-0.9043,0.00018,5.34001]
[1780070745042,29.9,73758.61,124.2,-0.90387,0.00018,5.35757]
[1780070746106,29.9,73763.2,124.2,-0.90304,0.00018,5.39184]
[1780070747139,29.9,73765.9,124.2,-0.90255,0.00018,5.4119]
[1780070747382,29.9,73763.5,124.2,-0.90299,0.00018,5.39382]
[1780070748538,29.9,73763.5,124.2,-0.90299,0.00018,5.39382]
[1780070748551,29.9,73759.91,124.2,-0.90365,0.00018,5.36657]
[1780070750245,29.9,73746.33,124.2,-0.90611,0.00018,5.26466]
[1780070750403,29.9,73744.85,124.2,-0.90637,0.00018,5.25363]
[1780070751410,29.89,73742.24,124.2,-0.90684,0.00018,5.23416]
[1780070753424,29.89,73744.05,124.2,-0.90651,0.00018,5.24757]
[1780070754431,29.89,73746.94,124.2,-0.906,0.00018,5.26906]
[1780070757452,29.89,73740.85,124.2,-0.90709,0.00018,5.22349]
[1780070759469,29.89,73738.65,124.2,-0.90748,0.00018,5.20713]
[1780070762819,29.89,73739.65,124.2,-0.90731,0.00018,5.21417]
[1780070762829,29.89,73731.19,124.2,-0.90881,0.00017,5.15111]
[1780070763499,29.89,73730.9,124.2,-0.90887,0.00017,5.14865]
[1780070765750,29.89,73731.76,124.2,-0.90872,0.00017,5.15469]
[1780070765840,29.89,73736.69,124.2,-0.90787,0.00018,5.19085]
[1780070766521,29.89,73743.62,124.2,-0.90665,0.00018,5.24194]
[1780070769784,29.88,73737.01,124.2,-0.90784,0.00018,5.19189]
[1780070772564,29.88,73739.51,124.2,-0.90743,0.00018,5.20928]
[1780070773571,29.88,73741.93,124.2,-0.90701,0.00018,5.22685]
[1780070774578,29.88,73743.2,124.2,-0.9068,0.00018,5.23586]
[1780070777599,29.87,73748.51,124.2,-0.90588,0.00018,5.27408]
[1780070778606,29.87,73751.4,124.2,-0.90537,0.00018,5.29556]
[1780070782634,29.87,73748.62,124.2,-0.90588,0.00018,5.27423]
[1780070786662,29.87,73742.27,124.2,-0.90702,0.00018,5.22649]
[1780070787669,29.87,73739.9,124.2,-0.90745,0.00018,5.20843]
[1780070791697,29.87,73738.39,124.2,-0.90785,0.00018,5.18877]
[1780070795725,29.87,73739.76,124.2,-0.90761,0.00018,5.19895]
[1780070796733,29.87,73744.18,124.2,-0.90683,0.00018,5.2318]
[1780070797739,29.86,73741.83,124.2,-0.90725,0.00018,5.21426]
[1780070801767,29.86,73737.62,124.2,-0.90799,0.00018,5.18287]
[1780070803784,29.86,73740.95,124.2,-0.90743,0.00018,5.20679]
[1780070805797,29.86,73742.82,124.2,-0.90712,0.00018,5.21982]
[1780070810833,29.85,73742.79,124.2,-0.90717,0.00018,5.21736]
[1780070812847,29.85,73740.79,124.2,-0.90754,0.00018,5.20202]
[1780070815868,29.85,73742.27,124.2,-0.90728,0.00018,5.21298]
[1780070818889,29.85,73745.49,124.2,-0.90671,0.00018,5.23687]
[1780070819896,29.85,73749.21,124.2,-0.90605,0.00018,5.26459]
[1780070820903,29.85,73755.32,124.2,-0.90495,0.00018,5.31023]
[1780070822350,29.85,73755.32,124.2,-0.90495,0.00018,5.31023]
[1780070822394,29.85,73757.3,124.2,-0.9046,0.00018,5.32481]
[1780070822496,29.85,73757.3,124.2,-0.9046,0.00018,5.32481]
[1780070823020,29.85,73757.97,124.2,-0.90448,0.00018,5.32965]
[1780070824016,29.85,73757.97,124.2,-0.90448,0.00018,5.32965]
[1780070824068,29.85,73757.05,124.2,-0.90465,0.00018,5.32255]
[1780070824727,29.85,73757.05,124.2,-0.90465,0.00018,5.32255]
[1780070824792,29.85,73757.05,124.2,-0.90465,0.00018,5.32255]
[1780070826884,29.85,73757.27,124.2,-0.90462,0.00018,5.32401]
[1780070826945,29.85,73759.18,124.2,-0.90428,0.00018,5.33818]
[1780070828959,29.85,73760.4,124.2,-0.90407,0.00018,5.34695]
[1780070829966,29.84,73761.66,124.2,-0.90384,0.00018,5.35621]
[1780070831287,29.84,73761.66,124.2,-0.90384,0.00018,5.35621]
[1780070831333,29.84,73764.49,124.2,-0.90334,0.00018,5.37708]
[1780070831980,29.84,73768.36,124.2,-0.90263,0.00018,5.40627]
[1780070832987,29.84,73773.96,124.2,-0.90159,0.00019,5.44884]
[1780070833994,29.84,73768.34,124.2,-0.90262,0.00018,5.40651]
[1780070835008,29.84,73766.43,124.2,-0.90297,0.00018,5.39221]
[1780070836347,29.84,73766.43,124.2,-0.90297,0.00018,5.39221]
[1780070837028,29.85,73770.22,124.2,-0.90226,0.00018,5.42121]
[1780070838047,29.85,73773.54,124.2,-0.90164,0.00018,5.44691]
[1780070838938,29.85,73773.54,124.2,-0.90164,0.00018,5.44691]
[1780070840070,29.85,73768.61,124.2,-0.90253,0.00018,5.41028]
[1780070843091,29.85,73770.04,124.2,-0.90225,0.00018,5.42173]
[1780070846112,29.85,73768.36,124.2,-0.90255,0.00018,5.40953]
[1780070848127,29.85,73762.08,124.2,-0.90369,0.00018,5.36256]
[1780070849133,29.86,73759.73,124.2,-0.90411,0.00018,5.34514]
[1780070850966,29.86,73759.81,124.2,-0.90409,0.00018,5.34603]
[1780070854169,29.86,73751.52,124.2,-0.90567,0.00018,5.27742]
[1780070855176,29.86,73749.32,124.2,-0.90606,0.00018,5.26137]
[1780070860212,29.87,73750.12,124.2,-0.90587,0.00018,5.26934]
[1780070861413,29.87,73747.87,124.2,-0.90626,0.00018,5.25294]
[1780070861750,29.87,73747.87,124.2,-0.90626,0.00018,5.25294]
[1780070862226,29.87,73742.47,124.2,-0.90722,0.00018,5.21267]
[1780070863233,29.87,73741.13,124.2,-0.90746,0.00018,5.2027]
[1780070864054,29.87,73741.13,124.2,-0.90746,0.00018,5.2027]
[1780070864240,29.87,73738.4,124.2,-0.90794,0.00018,5.18245]
[1780070864656,29.87,73738.4,124.2,-0.90794,0.00018,5.18245]
[1780070864747,29.87,73738.4,124.2,-0.90794,0.00018,5.18245]
[1780070865046,29.87,73738.4,124.2,-0.90794,0.00018,5.18245]
[1780070865247,29.87,73725.31,124.2,-0.91022,0.00017,5.08584]
[1780070865554,29.87,73725.31,124.2,-0.91022,0.00017,5.08584]
[1780070866300,29.87,73725.31,124.2,-0.91022,0.00017,5.08584]
[1780070866356,29.87,73725.31,124.2,-0.91022,0.00017,5.08584]
[1780070866429,29.87,73720.79,124.2,-0.911,0.00017,5.05283]
[1780070867260,29.87,73723.29,124.2,-0.91056,0.00017,5.07141]
[1780070868268,29.87,73721.11,124.2,-0.91093,0.00017,5.05561]
[1780070871289,29.87,73722.64,124.2,-0.91066,0.00017,5.0675]
[1780070875317,29.88,73720.44,124.2,-0.91101,0.00017,5.0522]
[1780070877331,29.88,73719.29,124.2,-0.9112,0.00017,5.04423]
[1780070878338,29.88,73716.51,124.2,-0.91167,0.00017,5.02413]
[1780070881359,29.88,73715.14,124.2,-0.91189,0.00017,5.01494]
[1780070882371,29.88,73716.19,124.2,-0.9117,0.00017,5.02289]
[1780070882508,29.88,73716.19,124.2,-0.9117,0.00017,5.02289]
[1780070883376,29.88,73730.28,124.2,-0.90926,0.00017,5.1266]
[1780070883695,29.88,73730.28,124.2,-0.90926,0.00017,5.1266]
[1780070883747,29.88,73730.28,124.2,-0.90926,0.00017,5.1266]
[1780070884383,29.88,73742.05,124.2,-0.90719,0.00018,5.21384]
[1780070885390,29.88,73741.74,124.2,-0.90725,0.00018,5.21152]
[1780070887405,29.88,73744.42,124.2,-0.90677,0.00018,5.23141]
[1780070888411,29.88,73749.34,124.2,-0.90588,0.00018,5.2685]
[1780070889419,29.89,73752.38,124.2,-0.90533,0.00018,5.29159]
[1780070891372,29.89,73753.17,124.2,-0.90518,0.00018,5.29784]
[1780070891406,29.89,73753.17,124.2,-0.90518,0.00018,5.29784]
[1780070891464,29.89,73763.22,124.2,-0.90335,0.00018,5.37356]
[1780070892461,29.89,73769.76,124.2,-0.90215,0.00018,5.42307]
[1780070892566,29.89,73769.76,124.2,-0.90215,0.00018,5.42307]
[1780070893468,29.89,73771.03,124.2,-0.90192,0.00018,5.43233]
[1780070895399,29.89,73770.69,124.2,-0.90198,0.00018,5.4299]
[1780070895432,29.89,73770.69,124.2,-0.90198,0.00018,5.4299]
[1780070896451,29.89,73771.48,124.2,-0.90183,0.00018,5.43601]
[1780070896488,29.89,73772.63,124.2,-0.90162,0.00018,5.44483]
[1780070897499,29.89,73772.63,124.2,-0.90162,0.00018,5.44483]
[1780070897692,29.89,73771.97,124.2,-0.90174,0.00018,5.43996]
[1780070900023,29.89,73770.76,124.2,-0.90195,0.00018,5.43108]
[1780070900475,29.89,73770.76,124.2,-0.90195,0.00018,5.43108]
[1780070900646,29.89,73772.09,124.2,-0.9017,0.00018,5.44128]
[1780070901546,29.89,73774.66,124.2,-0.90122,0.00019,5.46086]
[1780070902696,29.89,73774.66,124.2,-0.90122,0.00019,5.46086]
[1780070903558,29.89,73773.37,124.2,-0.90146,0.00019,5.4513]
[1780070905572,29.89,73771.38,124.2,-0.90182,0.00018,5.43649]
[1780070908807,29.89,73771.29,124.2,-0.90183,0.00018,5.43609]
[1780070908854,29.89,73771.29,124.2,-0.90183,0.00018,5.43609]
[1780070909469,29.89,73771.29,124.2,-0.90183,0.00018,5.43609]
[1780070909920,29.89,73761.2,124.2,-0.90367,0.00018,5.36036]
[1780070911473,29.89,73761.2,124.2,-0.90367,0.00018,5.36036]
[1780070911099,29.9,73754.08,124.2,-0.90506,0.00018,5.29995]
[1780070911614,29.9,73752.28,124.2,-0.90539,0.00018,5.28649]
[1780070913061,29.9,73752.28,124.2,-0.90539,0.00018,5.28649]
[1780070915422,29.9,73752.06,124.2,-0.90541,0.00018,5.28556]
[1780070916083,29.9,73752.83,124.2,-0.90525,0.00018,5.29204]
[1780070916097,29.9,73756.27,124.2,-0.90463,0.00018,5.31777]
[1780070916650,29.9,73762.25,124.2,-0.90354,0.00018,5.36295]
[1780070918032,29.9,73762.25,124.2,-0.90354,0.00018,5.36295]
[1780070918511,29.9,73767.61,124.2,-0.90255,0.00018,5.40373]
[1780070918638,29.9,73767.61,124.2,-0.90255,0.00018,5.40373]
[1780070918664,29.9,73773.06,124.2,-0.90155,0.00018,5.44487]
[1780070919671,29.9,73781.29,124.2,-0.90001,0.00019,5.50737]
[1780070920678,29.9,73783.3,124.2,-0.89963,0.00019,5.52268]
[1780070922692,29.9,73789.77,124.2,-0.89842,0.00019,5.57199]
[1780070924445,29.9,73792.13,124.2,-0.89797,0.00019,5.58987]
[1780070925134,29.9,73794.34,124.2,-0.89755,0.00019,5.60676]
[1780070927727,29.9,73792.96,124.2,-0.89782,0.00019,5.59587]
[1780070932762,29.9,73792.94,124.2,-0.89784,0.00019,5.59527]
[1780070935783,29.9,73790.61,124.2,-0.89829,0.00019,5.57719]
[1780070938804,29.9,73795.28,124.2,-0.89741,0.00019,5.61266]
[1780070939811,29.9,73789.01,124.2,-0.8986,0.00019,5.56464]
[1780070942832,29.9,73791.07,124.2,-0.8982,0.00019,5.58057]
[1780070946860,29.9,73797.44,124.2,-0.89696,0.00019,5.63042]
[1780070949883,29.9,73802.29,124.2,-0.89602,0.00019,5.66824]
[1780070951980,29.91,73802.4,124.2,-0.89599,0.00019,5.66924]
[1780070952230,29.91,73802.4,124.2,-0.89599,0.00019,5.66924]
[1780070952320,29.91,73802.43,124.2,-0.89597,0.00019,5.6702]
[1780070953247,29.91,73802.43,124.2,-0.89597,0.00019,5.6702]
[1780070953469,29.91,73802.43,124.2,-0.89597,0.00019,5.6702]
[1780070953549,29.91,73812.83,124.2,-0.89394,0.0002,5.75074]
[1780070953628,29.91,73812.83,124.2,-0.89394,0.0002,5.75074]
[1780070953973,29.91,73812.83,124.2,-0.89394,0.0002,5.75074]
[1780070954148,29.91,73812.83,124.2,-0.89394,0.0002,5.75074]
[1780070954459,29.91,73812.83,124.2,-0.89394,0.0002,5.75074]
[1780070954546,29.91,73814.12,124.2,-0.89368,0.0002,5.76114]
[1780070956349,29.91,73815.93,124.2,-0.8933,0.0002,5.77598]
[1780070958120,29.91,73815.73,124.2,-0.89334,0.0002,5.77443]
[1780070958188,29.92,73819.38,124.2,-0.89261,0.0002,5.80346]
[1780070958621,29.92,73819.38,124.2,-0.89261,0.0002,5.80346]
[1780070958956,29.92,73820.84,124.2,-0.89232,0.0002,5.81477]
[1780070961416,29.92,73820.76,124.2,-0.89232,0.0002,5.8145]
[1780070961482,29.92,73818.77,124.2,-0.8927,0.0002,5.7998]
[1780070961977,29.92,73814.07,124.2,-0.89362,0.0002,5.76347]
[1780070963300,29.92,73814.07,124.2,-0.89362,0.0002,5.76347]
[1780070967701,29.93,73813.19,124.2,-0.89375,0.0002,5.75833]
[1780070970155,29.93,73813.37,124.2,-0.89368,0.0002,5.76102]
[1780070971040,29.93,73808.7,124.2,-0.89469,0.00019,5.7181]
[1780070974458,29.94,73809.74,124.2,-0.89446,0.00019,5.72704]
[1780070974468,29.94,73806.18,124.2,-0.89513,0.00019,5.7006]
[1780070974974,29.94,73806.18,124.2,-0.89513,0.00019,5.7006]
[1780070975079,29.94,73806.18,124.2,-0.89513,0.00019,5.7006]
[1780070975309,29.94,73806.18,124.2,-0.89513,0.00019,5.7006]
[1780070975385,29.94,73795.52,124.2,-0.89717,0.00019,5.61897]
[1780070976544,29.94,73795.52,124.2,-0.89717,0.00019,5.61897]
[1780070976575,29.94,73795.52,124.2,-0.89717,0.00019,5.61897]
[1780070977085,29.94,73787.24,124.2,-0.89874,0.00019,5.556]
[1780070978193,29.94,73787.24,124.2,-0.89874,0.00019,5.556]
[1780070978531,29.94,73787.24,124.2,-0.89874,0.00019,5.556]
[1780070978589,29.94,73781.35,124.2,-0.89983,0.00019,5.51176]
[1780070979100,29.94,73779.99,124.2,-0.90008,0.00019,5.50144]
[1780070982102,29.94,73780.32,124.2,-0.90002,0.00019,5.50397]
[1780070983128,29.94,73783.12,124.2,-0.8995,0.00019,5.52528]
[1780070984140,29.94,73784.69,124.2,-0.8992,0.00019,5.53723]
[1780070985178,29.94,73784.69,124.2,-0.8992,0.00019,5.53723]
[1780070985214,29.94,73792.25,124.2,-0.89777,0.00019,5.59479]
[1780070986152,29.94,73794.71,124.2,-0.8973,0.00019,5.61384]
[1780070988167,29.94,73796.32,124.2,-0.89698,0.00019,5.6266]
[1780070989174,29.94,73798.27,124.2,-0.89661,0.00019,5.64153]
[1780070990131,29.94,73798.27,124.2,-0.89661,0.00019,5.64153]
[1780070990181,29.95,73794.16,124.2,-0.89737,0.00019,5.61091]
[1780070991188,29.95,73792.38,124.2,-0.89771,0.00019,5.59754]
[1780070993202,29.95,73796.47,124.2,-0.89691,0.00019,5.62931]
[1780070995205,29.95,73797.31,124.2,-0.89675,0.00019,5.63594]
[1780070995216,29.95,73795.47,124.2,-0.89709,0.00019,5.62206]
[1780070997230,29.95,73792.47,124.2,-0.89765,0.00019,5.59958]
[1780070998237,29.95,73794.06,124.2,-0.89735,0.00019,5.61197]
[1780070999244,29.95,73795.79,124.2,-0.89701,0.00019,5.62542]
[1780071001157,29.95,73796.74,124.2,-0.89682,0.00019,5.6329]
[1780071001258,29.95,73793.87,124.2,-0.89737,0.00019,5.61116]
[1780071002267,29.95,73798.94,124.2,-0.8964,0.00019,5.64994]
[1780071003272,29.96,73796.53,124.2,-0.89685,0.00019,5.63189]
[1780071004279,29.96,73794.97,124.2,-0.89714,0.00019,5.62016]
[1780071004719,29.96,73794.97,124.2,-0.89714,0.00019,5.62016]
[1780071007200,29.96,73796.16,124.2,-0.8969,0.00019,5.62969]
[1780071007300,29.96,73797.74,124.2,-0.8966,0.00019,5.64198]
[1780071008307,29.96,73801.28,124.2,-0.8959,0.00019,5.66971]
[1780071009314,29.96,73803.21,124.2,-0.89552,0.00019,5.68509]
[1780071010218,29.96,73803.21,124.2,-0.89552,0.00019,5.68509]
[1780071010321,29.96,73805.15,124.2,-0.89513,0.00019,5.70053]
[1780071011122,29.96,73805.15,124.2,-0.89513,0.00019,5.70053]
[1780071011287,29.96,73805.15,124.2,-0.89513,0.00019,5.70053]
[1780071011328,29.97,73809.44,124.2,-0.89428,0.00019,5.73404]
[1780071012336,29.97,73814.73,124.2,-0.89324,0.0002,5.77529]
[1780071014459,29.97,73815.92,124.2,-0.893,0.0002,5.78489]
[1780071014472,29.97,73819.1,124.2,-0.89236,0.0002,5.80986]
[1780071016363,29.97,73823.94,124.2,-0.89139,0.0002,5.84802]
[1780071017370,29.97,73827.05,124.2,-0.89076,0.0002,5.87244]
[1780071018474,29.97,73827.05,124.2,-0.89076,0.0002,5.87244]
[1780071018503,29.97,73827.05,124.2,-0.89076,0.0002,5.87244]
[1780071018560,29.97,73829.34,124.2,-0.8903,0.0002,5.89048]
[1780071018867,29.97,73829.34,124.2,-0.8903,0.0002,5.89048]
[1780071018894,29.97,73829.34,124.2,-0.8903,0.0002,5.89048]
[1780071019396,29.98,73844.67,124.2,-0.88721,0.0002,6.01024]
[1780071020350,29.98,73844.67,124.2,-0.88721,0.0002,6.01024]
[1780071020403,29.98,73855.1,124.2,-0.88507,0.00021,6.09199]
[1780071021410,29.98,73855.05,124.2,-0.88508,0.00021,6.09166]
[1780071022400,29.98,73855.05,124.2,-0.88508,0.00021,6.09166]
[1780071022546,29.98,73855.05,124.2,-0.88508,0.00021,6.09166]
[1780071023374,29.98,73855.82,124.2,-0.88492,0.00021,6.09768]
[1780071023423,29.98,73861.79,124.2,-0.88367,0.00021,6.14504]
[1780071024853,29.98,73862.67,124.2,-0.88348,0.00021,6.1523]
[1780071025610,29.98,73868.09,124.2,-0.88235,0.00021,6.19504]
[1780071027519,29.98,73868.39,124.2,-0.88228,0.00021,6.19773]
[1780071027628,29.98,73868.39,124.2,-0.88228,0.00021,6.19773]
[1780071028132,29.98,73869.26,124.2,-0.88208,0.00021,6.20511]
[1780071028407,29.98,73869.26,124.2,-0.88208,0.00021,6.20511]
[1780071028754,29.98,73869.26,124.2,-0.88208,0.00021,6.20511]
[1780071028864,29.98,73869.26,124.2,-0.88208,0.00021,6.20511]
[1780071028462,29.98,73877.33,124.2,-0.88038,0.00021,6.26893]
[1780071029880,29.98,73876.87,124.2,-0.88047,0.00021,6.26553]
[1780071030274,29.98,73876.87,124.2,-0.88047,0.00021,6.26553]
[1780071030542,29.98,73876.87,124.2,-0.88047,0.00021,6.26553]
[1780071030548,29.98,73875.39,124.2,-0.88078,0.00021,6.25408]
[1780071031657,29.98,73875.39,124.2,-0.88078,0.00021,6.25408]
[1780071031675,29.98,73873.25,124.2,-0.88135,0.00021,6.22953]
[1780071032393,29.98,73873.25,124.2,-0.88135,0.00021,6.22953]
[1780071032642,29.98,73873.25,124.2,-0.88135,0.00021,6.22953]
[1780071032490,29.98,73878.12,124.2,-0.88031,0.00021,6.26838]
[1780071033532,29.98,73878.12,124.2,-0.88031,0.00021,6.26838]
[1780071033615,29.99,73879.46,124.2,-0.88002,0.00021,6.27926]
[1780071034504,29.99,73881.39,124.2,-0.8796,0.00021,6.29481]
[1780071035802,29.99,73881.15,124.2,-0.87964,0.00021,6.29314]
[1780071036548,29.99,73881.15,124.2,-0.87964,0.00021,6.29314]
[1780071040546,29.99,73877.79,124.2,-0.88032,0.00021,6.2677]
[1780071041552,29.99,73879.07,124.2,-0.88005,0.00021,6.27807]
[1780071043280,29.99,73879.12,124.2,-0.88003,0.00021,6.27874]
[1780071043567,29.99,73875.11,124.2,-0.88087,0.00021,6.24726]
[1780071044574,30.0,73873.59,124.2,-0.88119,0.00021,6.2355]
[1780071045582,30.0,73872.08,124.2,-0.8815,0.00021,6.22387]
[1780071047174,30.0,73872.37,124.2,-0.88143,0.00021,6.22648]
[1780071047595,30.0,73876.62,124.2,-0.88052,0.00021,6.26042]
[1780071048602,30.0,73878.47,124.2,-0.88012,0.00021,6.2754]
[1780071049609,30.0,73881.3,124.2,-0.87951,0.00021,6.2981]
[1780071052630,30.0,73879.57,124.2,-0.87986,0.00021,6.28511]
[1780071053237,30.0,73879.57,124.2,-0.87986,0.00021,6.28511]
[1780071053637,30.0,73873.46,124.2,-0.88114,0.00021,6.237]
[1780071056328,30.01,73874.19,124.2,-0.88097,0.00021,6.24334]
[1780071056659,30.01,73875.56,124.2,-0.88068,0.00021,6.25449]
[1780071057666,30.01,73877.22,124.2,-0.88032,0.00021,6.26794]
[1780071057970,30.01,73877.22,124.2,-0.88032,0.00021,6.26794]
[1780071058673,30.01,73881.33,124.2,-0.87944,0.00021,6.30078]
[1780071061681,30.01,73882.39,124.2,-0.87919,0.00021,6.30991]
[1780071061694,30.01,73878.09,124.2,-0.8801,0.00021,6.27617]
[1780071061905,30.01,73878.09,124.2,-0.8801,0.00021,6.27617]
[1780071065292,30.02,73877.49,124.2,-0.88019,0.00021,6.27252]
[1780071065354,30.02,73877.49,124.2,-0.88018,0.00021,6.2729]
[1780071065722,30.02,73868.22,124.2,-0.88214,0.00021,6.19967]
[1780071067050,30.02,73868.22,124.2,-0.88214,0.00021,6.19967]
[1780071067581,30.02,73868.22,124.2,-0.88214,0.00021,6.19967]
[1780071067592,30.02,73858.63,124.2,-0.88411,0.00021,6.12506]
[1780071068718,30.02,73856.22,124.2,-0.88459,0.00021,6.10674]
[1780071070757,30.03,73857.88,124.2,-0.88422,0.00021,6.12102]
[1780071073029,30.03,73857.28,124.2,-0.88431,0.00021,6.11752]
[1780071073104,30.03,73857.28,124.2,-0.88429,0.00021,6.11813]
[1780071073778,30.03,73864.43,124.2,-0.88279,0.00021,6.17494]
[1780071074770,30.03,73864.43,124.2,-0.88279,0.00021,6.17494]
[1780071074785,30.03,73862.7,124.2,-0.88315,0.00021,6.16133]
[1780071075792,30.04,73861.05,124.2,-0.88347,0.00021,6.14941]
[1780071076799,30.04,73863.26,124.2,-0.88299,0.00021,6.16736]
[1780071077968,30.04,73863.26,124.2,-0.88299,0.00021,6.16736]
[1780071078025,30.04,73866.2,124.2,-0.88236,0.00021,6.19103]
[1780071078848,30.04,73866.2,124.2,-0.88236,0.00021,6.19103]
[1780071078883,30.04,73876.55,124.2,-0.88017,0.00021,6.2732]
[1780071080827,30.05,73877.69,124.2,-0.87992,0.00021,6.28259]
[1780071082439,30.05,73877.69,124.2,-0.87992,0.00021,6.28259]
[1780071082497,30.05,73877.69,124.2,-0.87992,0.00021,6.28259]
[1780071083512,30.05,73881.46,124.2,-0.87908,0.00021,6.31385]
[1780071084717,30.05,73881.46,124.2,-0.87908,0.00021,6.31385]
[1780071084724,30.07,73882.81,124.2,-0.87862,0.00021,6.33104]
[1780071085205,30.07,73882.81,124.2,-0.87862,0.00021,6.33104]
[1780071085535,30.07,73882.81,124.2,-0.87862,0.00021,6.33104]
[1780071085614,30.09,73886.15,124.2,-0.87773,0.00021,6.36368]
[1780071086351,30.09,73886.15,124.2,-0.87773,0.00021,6.36368]
[1780071086424,30.09,73886.15,124.2,-0.87773,0.00021,6.36368]
[1780071086511,30.09,73890.16,124.2,-0.87686,0.00022,6.39571]
[1780071086888,30.1,73878.5,124.2,-0.87931,0.00021,6.30523]
[1780071087895,30.1,73875.01,124.2,-0.88004,0.00021,6.27799]
[1780071088767,30.1,73875.01,124.2,-0.88004,0.00021,6.27799]
[1780071088902,30.1,73873.86,124.2,-0.88027,0.00021,6.26927]
[1780071089909,30.1,73866.41,124.2,-0.88183,0.00021,6.21094]
[1780071090976,30.1,73866.41,124.2,-0.88183,0.00021,6.21094]
[1780071091050,30.11,73868.36,124.2,-0.88153,0.00021,6.21883]
[1780071092721,30.11,73868.36,124.2,-0.88153,0.00021,6.21883]
[1780071092930,30.11,73868.44,124.2,-0.88149,0.00021,6.22032]
[1780071093937,30.11,73870.75,124.2,-0.881,0.00021,6.23894]
[1780071095228,30.11,73873.78,124.2,-0.88035,0.00021,6.26324]
[1780071095917,30.11,73873.78,124.2,-0.88035,0.00021,6.26324]
[1780071096370,30.11,73873.78,124.2,-0.88035,0.00021,6.26324]
[1780071096472,30.14,73879.26,124.2,-0.87899,0.00021,6.31358]
[1780071096960,30.16,73880.64,124.2,-0.87853,0.00021,6.3308]
[1780071098722,30.16,73880.64,124.2,-0.87853,0.00021,6.3308]
[1780071100961,30.22,73881.0,124.2,-0.87796,0.00021,6.35139]
[1780071102346,30.24,73881.04,124.2,-0.8778,0.00021,6.35736]
[1780071102368,30.26,73885.53,124.2,-0.87669,0.00021,6.39832]
[1780071103001,30.28,73888.3,124.2,-0.87596,0.00022,6.42512]
[1780071104014,30.29,73889.94,124.2,-0.87548,0.00022,6.44259]
[1780071107035,30.34,73894.77,124.2,-0.87408,0.00022,6.49324]
[1780071109048,30.36,73898.83,124.2,-0.87301,0.00022,6.53217]
[1780071112944,30.37,73898.48,124.2,-0.87298,0.00022,6.5331]
[1780071114084,30.37,73896.24,124.2,-0.87345,0.00022,6.51598]
[1780071117607,30.38,73897.2,124.2,-0.87323,0.00022,6.52416]
[1780071118112,30.38,73890.4,124.2,-0.87469,0.00022,6.47108]
[1780071119119,30.38,73887.3,124.2,-0.87536,0.00022,6.44668]
[1780071121657,30.38,73887.56,124.2,-0.8753,0.00022,6.4488]
[1780071122001,30.38,73886.86,124.2,-0.87545,0.00022,6.44336]
[1780071122143,30.38,73888.09,124.2,-0.87518,0.00022,6.45313]
[1780071122991,30.38,73888.09,124.2,-0.87518,0.00022,6.45313]
[1780071123002,30.38,73888.09,124.2,-0.87518,0.00022,6.45313]
[1780071123514,30.38,73888.09,124.2,-0.87518,0.00022,6.45313]
[1780071123615,30.38,73890.09,124.2,-0.87475,0.00022,6.46896]
[1780071123885,30.38,73890.09,124.2,-0.87475,0.00022,6.46896]
[1780071124296,30.38,73890.09,124.2,-0.87475,0.00022,6.46896]
[1780071124398,30.38,73897.06,124.2,-0.87323,0.00022,6.52401]
[1780071125164,30.39,73900.54,124.2,-0.87236,0.00022,6.55536]
[1780071129256,30.43,73901.27,124.2,-0.87193,0.00022,6.57111]
[1780071129261,30.44,73899.14,124.2,-0.8723,0.00022,6.55741]
[1780071130199,30.45,73904.43,124.2,-0.87105,0.00022,6.60251]
[1780071131318,30.45,73908.89,124.2,-0.87006,0.00022,6.63805]
[1780071132213,30.45,73907.56,124.2,-0.87035,0.00022,6.62775]
[1780071133220,30.45,73909.78,124.2,-0.86986,0.00022,6.64522]
[1780071133962,30.45,73909.78,124.2,-0.86986,0.00022,6.64522]
[1780071134497,30.45,73909.78,124.2,-0.86986,0.00022,6.64522]
[1780071135648,30.45,73910.25,124.2,-0.86976,0.00022,6.64882]
[1780071135707,30.45,73916.45,124.2,-0.86838,0.00022,6.69802]
[1780071136719,30.45,73918.6,124.2,-0.86789,0.00022,6.71541]
[1780071137252,30.46,73907.25,124.2,-0.8704,0.00022,6.62581]
[1780071138006,30.46,73907.25,124.2,-0.8704,0.00022,6.62581]
[1780071138297,30.46,73907.25,124.2,-0.8704,0.00022,6.62581]
[1780071138394,30.46,73897.16,124.2,-0.87261,0.00022,6.54622]
[1780071139185,30.46,73897.16,124.2,-0.87261,0.00022,6.54622]
[1780071139673,30.46,73897.16,124.2,-0.87261,0.00022,6.54622]
[1780071139755,30.46,73891.75,124.2,-0.87379,0.00022,6.5035]
[1780071140273,30.46,73889.96,124.2,-0.87418,0.00022,6.48939]
[1780071141280,30.46,73887.84,124.2,-0.87463,0.00022,6.47301]
[1780071144535,30.46,73887.39,124.2,-0.87472,0.00022,6.46954]
[1780071144571,30.46,73881.55,124.2,-0.87597,0.00021,6.42398]
[1780071145308,30.46,73875.68,124.2,-0.87722,0.00021,6.37803]
[1780071146319,30.46,73871.9,124.2,-0.87802,0.00021,6.34859]
[1780071149343,30.46,73866.21,124.2,-0.8792,0.00021,6.30471]
[1780071150350,30.46,73865.05,124.2,-0.87944,0.00021,6.2959]
[1780071152367,30.46,73862.92,124.2,-0.88,0.00021,6.27189]
[1780071153162,30.46,73862.92,124.2,-0.88,0.00021,6.27189]
[1780071153371,30.46,73873.52,124.2,-0.87775,0.00021,6.35502]
[1780071154378,30.47,73873.16,124.2,-0.87783,0.00021,6.35239]
[1780071154873,30.47,73873.16,124.2,-0.87783,0.00021,6.35239]
[1780071156392,30.47,73870.45,124.2,-0.87839,0.00021,6.33156]
[1780071160421,30.47,73869.05,124.2,-0.87866,0.00021,6.32148]
[1780071162436,30.47,73871.71,124.2,-0.87809,0.00021,6.34273]
[1780071163445,30.47,73873.1,124.2,-0.87779,0.00021,6.35379]
[1780071164922,30.47,73873.53,124.2,-0.87769,0.00021,6.35733]
[1780071165459,30.47,73876.53,124.2,-0.87705,0.00021,6.38099]
[1780071166140,30.47,73876.53,124.2,-0.87705,0.00021,6.38099]
[1780071166466,30.47,73880.41,124.2,-0.87622,0.00021,6.41155]
[1780071167473,30.47,73886.78,124.2,-0.87485,0.00022,6.46166]
[1780071168220,30.47,73886.78,124.2,-0.87485,0.00022,6.46166]
[1780071168489,30.47,73886.78,124.2,-0.87485,0.00022,6.46166]
[1780071169487,30.47,73880.98,124.2,-0.87609,0.00021,6.41615]
[1780071170481,30.47,73880.98,124.2,-0.87609,0.00021,6.41615]
[1780071170494,30.47,73880.27,124.2,-0.87624,0.00021,6.41067]
[1780071172508,30.48,73877.16,124.2,-0.8769,0.00021,6.38648]
[1780071173123,30.48,73877.16,124.2,-0.8769,0.00021,6.38648]
[1780071173693,30.48,73877.16,124.2,-0.8769,0.00021,6.38648]
[1780071173769,30.48,73877.82,124.2,-0.87676,0.00021,6.39177]
[1780071174522,30.48,73874.92,124.2,-0.87737,0.00021,6.36917]
[1780071176480,30.48,73874.22,124.2,-0.87751,0.00021,6.36384]
[1780071176537,30.48,73874.01,124.2,-0.87755,0.00021,6.36236]
[1780071177543,30.48,73871.95,124.2,-0.87799,0.00021,6.3464]
[1780071178552,30.48,73869.26,124.2,-0.87855,0.00021,6.32554]
[1780071179131,30.48,73869.26,124.2,-0.87855,0.00021,6.32554]
[1780071180472,30.48,73868.46,124.2,-0.87871,0.00021,6.3195]
[1780071180566,30.48,73869.11,124.2,-0.87857,0.00021,6.3248]
[1780071181284,30.48,73869.11,124.2,-0.87857,0.00021,6.3248]
[1780071181573,30.48,73862.13,124.2,-0.88003,0.00021,6.27053]
[1780071183078,30.48,73861.59,124.2,-0.88015,0.00021,6.26625]
[1780071183587,30.48,73858.3,124.2,-0.88084,0.00021,6.24056]
[1780071183934,30.48,73858.3,124.2,-0.88084,0.00021,6.24056]
[1780071184594,30.48,73858.3,124.2,-0.88084,0.00021,6.24056]
[1780071184595,30.48,73831.65,124.2,-0.8863,0.0002,6.03407]
[1780071184992,30.48,73831.65,124.2,-0.8863,0.0002,6.03407]
[1780071185603,30.48,73820.5,124.2,-0.88852,0.0002,5.9486]
[1780071186171,30.48,73820.5,124.2,-0.88852,0.0002,5.9486]
[1780071186737,30.48,73820.5,124.2,-0.88852,0.0002,5.9486]
[1780071186781,30.48,73817.77,124.2,-0.88905,0.0002,5.92806]
[1780071187616,30.48,73821.17,124.2,-0.88838,0.0002,5.95421]
[1780071188543,30.48,73821.17,124.2,-0.88838,0.0002,5.95421]
[1780071188839,30.48,73821.17,124.2,-0.88838,0.0002,5.95421]
[1780071188623,30.48,73836.86,124.2,-0.88522,0.0002,6.07504]
[1780071188888,30.48,73836.86,124.2,-0.88522,0.0002,6.07504]
[1780071189271,30.48,73836.86,124.2,-0.88522,0.0002,6.07504]
[1780071189630,30.48,73838.8,124.2,-0.88482,0.0002,6.09022]
[1780071192468,30.48,73839.64,124.2,-0.88464,0.0002,6.09706]
[1780071192586,30.48,73839.64,124.2,-0.88464,0.0002,6.09706]
[1780071192652,30.49,73841.25,124.2,-0.88431,0.0002,6.10968]
[1780071193658,30.49,73843.6,124.2,-0.88383,0.0002,6.12801]
[1780071195672,30.49,73844.85,124.2,-0.88357,0.0002,6.13793]
[1780071197779,30.49,73845.17,124.2,-0.8835,0.00021,6.14051]
[1780071198208,30.49,73845.79,124.2,-0.88337,0.00021,6.14542]
[1780071198700,30.49,73847.0,124.2,-0.88312,0.00021,6.15489]
[1780071198999,30.49,73847.0,124.2,-0.88312,0.00021,6.15489]
[1780071199707,30.49,73850.15,124.2,-0.88247,0.00021,6.1794]
[1780071200714,30.49,73854.11,124.2,-0.88165,0.00021,6.21023]
[1780071202728,30.49,73851.55,124.2,-0.88217,0.00021,6.19038]
[1780071203735,30.49,73850.36,124.2,-0.88242,0.00021,6.18113]
[1780071204598,30.49,73850.36,124.2,-0.88242,0.00021,6.18113]
[1780071204742,30.49,73842.58,124.2,-0.88402,0.0002,6.12086]
[1780071205106,30.49,73842.58,124.2,-0.88402,0.0002,6.12086]
[1780071205749,30.49,73839.67,124.2,-0.88461,0.0002,6.09839]
[1780071206756,30.49,73837.33,124.2,-0.88508,0.0002,6.08043]
[1780071210784,30.49,73839.96,124.2,-0.88453,0.0002,6.10145]
[1780071211791,30.49,73838.53,124.2,-0.88494,0.0002,6.08268]
[1780071213026,30.49,73838.9,124.2,-0.88486,0.0002,6.0857]
[1780071213805,30.49,73843.6,124.2,-0.8839,0.0002,6.12222]
[1780071215819,30.49,73845.75,124.2,-0.88345,0.00021,6.13916]
[1780071216962,30.49,73845.55,124.2,-0.88349,0.00021,6.13773]
[1780071217833,30.49,73847.1,124.2,-0.88317,0.00021,6.14984]
[1780071219847,30.5,73849.52,124.2,-0.88266,0.00021,6.16877]
[1780071222101,30.5,73850.58,124.2,-0.88244,0.00021,6.17712]
[1780071222868,30.5,73854.9,124.2,-0.88155,0.00021,6.21072]
[1780071223105,30.5,73854.9,124.2,-0.88155,0.00021,6.21072]
[1780071223875,30.5,73858.37,124.2,-0.88082,0.00021,6.23774]
[1780071224882,30.5,73859.47,124.2,-0.88059,0.00021,6.24629]
[1780071225374,30.5,73859.47,124.2,-0.88059,0.00021,6.24629]
[1780071225889,30.5,73852.97,124.2,-0.88195,0.00021,6.19571]
[1780071226896,30.5,73850.95,124.2,-0.88236,0.00021,6.17996]
[1780071227903,30.5,73852.52,124.2,-0.88204,0.00021,6.19216]
[1780071228475,30.5,73852.52,124.2,-0.88204,0.00021,6.19216]
[1780071228628,30.5,73852.52,124.2,-0.88204,0.00021,6.1922]
[1780071229282,30.5,73853.8,124.2,-0.88177,0.00021,6.20215]
[1780071230848,30.5,73853.8,124.2,-0.88177,0.00021,6.20215]
[1780071230366,30.5,73851.73,124.2,-0.8822,0.00021,6.18608]
[1780071231445,30.5,73846.61,124.2,-0.88326,0.00021,6.1464]
[1780071232252,30.5,73841.86,124.2,-0.88423,0.0002,6.10972]
[1780071233157,30.5,73841.86,124.2,-0.88423,0.0002,6.10972]
[1780071233230,30.5,73841.86,124.2,-0.88423,0.0002,6.10972]
[1780071233550,30.5,73845.54,124.2,-0.88347,0.00021,6.13833]
[1780071234429,30.5,73847.78,124.2,-0.88301,0.00021,6.15579]
[1780071239491,30.5,73850.18,124.2,-0.8825,0.00021,6.17479]
[1780071241505,30.5,73850.58,124.2,-0.88242,0.00021,6.17795]
[1780071241589,30.5,73850.58,124.2,-0.88242,0.00021,6.17795]
[1780071241642,30.5,73850.58,124.2,-0.88242,0.00021,6.17795]
[1780071241992,30.5,73851.01,124.2,-0.88233,0.00021,6.18134]
[1780071242001,30.5,73853.66,124.2,-0.88178,0.00021,6.20195]
[1780071243009,30.5,73855.49,124.2,-0.8814,0.00021,6.21619]
[1780071246085,30.5,73854.64,124.2,-0.88158,0.00021,6.20958]
[1780071246713,30.5,73854.64,124.2,-0.88158,0.00021,6.20958]
[1780071247784,30.5,73855.84,124.2,-0.88133,0.00021,6.21891]
[1780071247829,30.5,73857.56,124.2,-0.88097,0.00021,6.23227]
[1780071247957,30.5,73857.56,124.2,-0.88097,0.00021,6.23227]
[1780071248357,30.5,73865.17,124.2,-0.87938,0.00021,6.29152]
[1780071249916,30.5,73868.83,124.2,-0.87861,0.00021,6.31997]
[1780071250472,30.5,73868.83,124.2,-0.87861,0.00021,6.31997]
[1780071250566,30.5,73868.9,124.2,-0.8786,0.00021,6.32037]
[1780071251794,30.5,73868.9,124.2,-0.8786,0.00021,6.32037]
[1780071252473,30.5,73869.0,124.2,-0.87858,0.00021,6.321]
[1780071252568,30.5,73869.18,124.2,-0.87855,0.00021,6.32225]
[1780071256474,30.5,73869.15,124.2,-0.87857,0.00021,6.32155]
[1780071256567,30.49,73868.65,124.2,-0.87868,0.00021,6.31749]
[1780071257815,30.49,73868.65,124.2,-0.87868,0.00021,6.31749]
[1780071258471,30.49,73868.59,124.2,-0.8787,0.00021,6.31687]
[1780071258568,30.49,73868.69,124.2,-0.87868,0.00021,6.31751]
[1780071260469,30.49,73869.38,124.2,-0.87854,0.00021,6.32275]
[1780071260568,30.49,73869.19,124.2,-0.87858,0.00021,6.32111]
[1780071261812,30.49,73869.19,124.2,-0.87858,0.00021,6.32111]
[1780071262475,30.49,73870.07,124.2,-0.8784,0.00021,6.32783]
[1780071262592,30.49,73870.07,124.2,-0.8784,0.00021,6.32783]
[1780071262693,30.49,73870.07,124.2,-0.8784,0.00021,6.32766]
[1780071267286,30.49,73870.5,124.2,-0.87833,0.00021,6.33035]
[1780071267387,30.49,73869.06,124.2,-0.87864,0.00021,6.31894]
[1780071268871,30.49,73864.67,124.2,-0.87957,0.00021,6.28452]
[1780071270472,30.49,73864.36,124.2,-0.87964,0.00021,6.28199]
[1780071270568,30.49,73864.74,124.2,-0.87956,0.00021,6.28486]
[1780071271835,30.49,73864.74,124.2,-0.87956,0.00021,6.28486]
[1780071272469,30.49,73864.79,124.2,-0.87968,0.00021,6.2772]
[1780071272567,30.49,73864.6,124.2,-0.87972,0.00021,6.27562]
[1780071274555,30.49,73860.56,124.2,-0.88057,0.00021,6.24396]
[1780071275242,30.49,73862.1,124.2,-0.88025,0.00021,6.25592]
[1780071276472,30.49,73862.1,124.2,-0.88025,0.00021,6.25592]
[1780071276531,30.49,73861.73,124.2,-0.88033,0.00021,6.25297]
[1780071279311,30.49,73861.83,124.2,-0.88031,0.00021,6.25365]
[1780071280276,30.48,73866.52,124.2,-0.87933,0.00021,6.29011]
[1780071282470,30.48,73867.15,124.2,-0.8792,0.00021,6.29492]
[1780071282471,30.48,73867.21,124.2,-0.87919,0.00021,6.29527]
[1780071284877,30.48,73862.14,124.2,-0.88026,0.00021,6.2555]
[1780071285312,30.48,73859.16,124.2,-0.88088,0.00021,6.23224]
[1780071286467,30.48,73859.16,124.2,-0.88088,0.00021,6.23224]
[1780071286568,30.48,73859.77,124.2,-0.88076,0.00021,6.23696]
[1780071288873,30.48,73859.75,124.2,-0.88076,0.00021,6.23677]
[1780071292468,30.48,73860.19,124.2,-0.88067,0.00021,6.24006]
[1780071292567,30.48,73860.26,124.2,-0.88066,0.00021,6.24057]
[1780071294948,30.48,73863.15,124.2,-0.88006,0.00021,6.26303]
[1780071295382,30.48,73866.97,124.2,-0.87926,0.00021,6.29276]
[1780071296938,30.48,73866.97,124.2,-0.87926,0.00021,6.29276]
[1780071296950,30.48,73868.37,124.2,-0.87897,0.00021,6.30359]
[1780071297396,30.48,73856.74,124.2,-0.8814,0.00021,6.21283]
[1780071298869,30.48,73856.74,124.2,-0.8814,0.00021,6.21283]
[1780071298873,30.48,73855.76,124.2,-0.88161,0.00021,6.20522]
[1780071301068,30.48,73856.72,124.2,-0.88141,0.00021,6.21272]
[1780071301424,30.48,73863.3,124.2,-0.88003,0.00021,6.26396]
[1780071302495,30.48,73863.3,124.2,-0.88003,0.00021,6.26396]
[1780071302799,30.48,73863.3,124.2,-0.88003,0.00021,6.26396]
[1780071302871,30.48,73868.14,124.2,-0.87902,0.00021,6.30166]
[1780071303893,30.48,73862.54,124.2,-0.8802,0.00021,6.25785]
[1780071304445,30.48,73857.79,124.2,-0.88119,0.00021,6.2208]
[1780071306247,30.48,73857.06,124.2,-0.88134,0.00021,6.21512]
[1780071306511,30.48,73857.06,124.2,-0.88134,0.00021,6.21512]
[1780071306565,30.48,73852.82,124.2,-0.88222,0.00021,6.18217]
[1780071307466,30.48,73849.3,124.2,-0.88295,0.00021,6.1549]
[1780071308165,30.48,73849.3,124.2,-0.88295,0.00021,6.1549]
[1780071308958,30.48,73849.3,124.2,-0.88295,0.00021,6.1549]
[1780071308473,30.48,73852.77,124.2,-0.88223,0.00021,6.18192]
[1780071310487,30.48,73854.68,124.2,-0.88183,0.00021,6.19685]
[1780071311690,30.48,73854.68,124.2,-0.88183,0.00021,6.19685]
[1780071311782,30.48,73852.98,124.2,-0.88218,0.00021,6.18367]
[1780071312051,30.48,73852.98,124.2,-0.88218,0.00021,6.18367]
[1780071312984,30.48,73858.16,124.2,-0.88111,0.00021,6.22399]
[1780071313024,30.48,73858.16,124.2,-0.88111,0.00021,6.22399]
[1780071313054,30.48,73858.16,124.2,-0.88111,0.00021,6.22399]
[1780071313426,30.48,73858.16,124.2,-0.88111,0.00021,6.22399]
[1780071313795,30.48,73851.23,124.2,-0.88254,0.00021,6.17012]
[1780071314255,30.48,73851.23,124.2,-0.88254,0.00021,6.17012]
[1780071314941,30.48,73851.23,124.2,-0.88254,0.00021,6.17012]
[1780071314515,30.48,73848.58,124.2,-0.88309,0.00021,6.14963]
[1780071317804,30.48,73847.5,124.2,-0.8833,0.00021,6.14145]
[1780071317833,30.48,73847.5,124.2,-0.8833,0.00021,6.14145]
[1780071318856,30.48,73848.01,124.2,-0.8832,0.00021,6.14551]
[1780071318922,30.48,73848.01,124.2,-0.8832,0.00021,6.14551]
[1780071318955,30.48,73849.58,124.2,-0.88287,0.00021,6.15778]
[1780071319914,30.48,73849.58,124.2,-0.88287,0.00021,6.15778]
[1780071319998,30.48,73856.68,124.2,-0.8814,0.00021,6.21301]
[1780071320564,30.48,73868.94,124.2,-0.87883,0.00021,6.30856]
[1780071321571,30.48,73871.83,124.2,-0.87822,0.00021,6.33101]
[1780071323026,30.48,73872.34,124.2,-0.87812,0.00021,6.33484]
[1780071324592,30.48,73870.82,124.2,-0.87845,0.00021,6.32262]
[1780071325599,30.48,73868.4,124.2,-0.87897,0.00021,6.30356]
[1780071326026,30.48,73868.4,124.2,-0.87897,0.00021,6.30356]
[1780071326606,30.48,73862.01,124.2,-0.88031,0.00021,6.25359]
[1780071328949,30.48,73860.17,124.2,-0.8807,0.00021,6.23914]
[1780071329627,30.48,73858.25,124.2,-0.8811,0.00021,6.22416]
[1780071330474,30.48,73858.25,124.2,-0.8811,0.00021,6.22416]
[1780071330634,30.48,73857.32,124.2,-0.88129,0.00021,6.21691]
[1780071332799,30.48,73856.24,124.2,-0.88164,0.00021,6.20058]
[1780071332973,30.48,73856.24,124.2,-0.88164,0.00021,6.20058]
[1780071332800,30.48,73853.87,124.2,-0.88214,0.00021,6.18218]
[1780071334256,30.48,73853.75,124.2,-0.88216,0.00021,6.18129]
[1780071335669,30.48,73856.04,124.2,-0.88168,0.00021,6.19919]
[1780071336676,30.48,73857.69,124.2,-0.88134,0.00021,6.21204]
[1780071340605,30.48,73858.8,124.2,-0.88111,0.00021,6.22067]
[1780071340704,30.48,73852.79,124.2,-0.88236,0.00021,6.17395]
[1780071341711,30.48,73850.5,124.2,-0.88283,0.00021,6.15623]
[1780071343784,30.48,73850.08,124.2,-0.88291,0.00021,6.15306]
[1780071343886,30.48,73848.9,124.2,-0.88315,0.00021,6.144]
[1780071347142,30.48,73847.97,124.2,-0.88333,0.00021,6.13712]
[1780071347408,30.48,73847.97,124.2,-0.88333,0.00021,6.13712]
[1780071347753,30.48,73851.41,124.2,-0.88262,0.00021,6.16391]
[1780071349540,30.48,73852.38,124.2,-0.88242,0.00021,6.17152]
[1780071351197,30.48,73851.57,124.2,-0.88258,0.00021,6.16539]
[1780071352011,30.48,73847.79,124.2,-0.88336,0.00021,6.13615]
[1780071352701,30.48,73847.79,124.2,-0.88336,0.00021,6.13615]
[1780071352788,30.48,73837.44,124.2,-0.88547,0.0002,6.05623]
[1780071353795,30.48,73830.73,124.2,-0.88682,0.0002,6.00475]
[1780071354801,30.49,73831.98,124.2,-0.88656,0.0002,6.01468]
[1780071355809,30.49,73833.27,124.2,-0.88629,0.0002,6.02492]
[1780071359837,30.49,73832.01,124.2,-0.88651,0.0002,6.01635]
[1780071364872,30.5,73831.72,124.2,-0.88653,0.0002,6.01558]
[1780071369907,30.5,73832.03,124.2,-0.88643,0.0002,6.01942]
[1780071373500,30.5,73831.86,124.2,-0.88645,0.0002,6.01896]
[1780071373992,30.5,73831.86,124.2,-0.88645,0.0002,6.01896]
[1780071374032,30.5,73831.86,124.2,-0.88645,0.0002,6.01896]
[1780071373937,30.5,73846.88,124.2,-0.88338,0.00021,6.13522]
[1780071374671,30.5,73846.88,124.2,-0.88338,0.00021,6.13522]
[1780071374957,30.5,73846.88,124.2,-0.88338,0.00021,6.13522]
[1780071374981,30.51,73858.18,124.2,-0.88104,0.00021,6.22318]
[1780071375951,30.51,73859.83,124.2,-0.88069,0.00021,6.23613]
[1780071376958,30.51,73856.0,124.2,-0.88149,0.00021,6.20634]
[1780071377576,30.51,73856.0,124.2,-0.88149,0.00021,6.20634]
[1780071377933,30.51,73856.0,124.2,-0.88149,0.00021,6.20634]
[1780071377965,30.51,73844.57,124.2,-0.88385,0.0002,6.11768]
[1780071378973,30.51,73846.84,124.2,-0.88338,0.00021,6.13527]
[1780071379979,30.51,73849.69,124.2,-0.88279,0.00021,6.15749]
[1780071380882,30.51,73849.69,124.2,-0.88279,0.00021,6.15749]
[1780071381994,30.51,73847.3,124.2,-0.88328,0.00021,6.13917]
[1780071383888,30.51,73847.34,124.2,-0.88327,0.00021,6.13957]
[1780071384022,30.51,73843.28,124.2,-0.8841,0.0002,6.10827]
[1780071384143,30.51,73843.28,124.2,-0.8841,0.0002,6.10827]
[1780071385023,30.51,73835.35,124.2,-0.88571,0.0002,6.04715]
[1780071387038,30.51,73835.51,124.2,-0.88566,0.0002,6.04878]
[1780071390059,30.51,73834.31,124.2,-0.88589,0.0002,6.04026]
[1780071395094,30.52,73833.74,124.2,-0.88609,0.0002,6.02948]
[1780071400129,30.52,73831.41,124.2,-0.88652,0.0002,6.01283]
[1780071403836,30.52,73831.73,124.2,-0.88644,0.0002,6.01586]
[1780071403889,30.52,73831.51,124.2,-0.88649,0.0002,6.01411]
[1780071404807,30.52,73818.08,124.2,-0.88917,0.0002,5.91109]
[1780071405642,30.52,73818.08,124.2,-0.88917,0.0002,5.91109]
[1780071405654,30.52,73810.7,124.2,-0.89063,0.0002,5.85477]
[1780071407189,30.52,73806.51,124.2,-0.89144,0.0002,5.82303]
[1780071408196,30.52,73804.25,124.2,-0.89188,0.00019,5.80584]
[1780071413231,30.53,73802.35,124.2,-0.89223,0.00019,5.79223]
[1780071414238,30.53,73803.56,124.2,-0.89199,0.00019,5.80169]
[1780071415245,30.53,73805.17,124.2,-0.89167,0.00019,5.81417]
[1780071417459,30.53,73805.25,124.2,-0.89165,0.00019,5.81501]
[1780071418877,30.53,73801.25,124.2,-0.89241,0.00019,5.78507]
[1780071420068,30.53,73799.81,124.2,-0.89268,0.00019,5.77441]
[1780071420281,30.53,73798.56,124.2,-0.89292,0.00019,5.76522]
[1780071421288,30.53,73796.87,124.2,-0.89324,0.00019,5.75271]
[1780071422295,30.54,73795.74,124.2,-0.89345,0.00019,5.74447]
[1780071424310,30.54,73798.37,124.2,-0.89292,0.00019,5.76505]
[1780071425317,30.54,73800.85,124.2,-0.89243,0.00019,5.78416]
[1780071427405,30.54,73799.85,124.2,-0.89262,0.00019,5.77684]
[1780071427506,30.54,73797.75,124.2,-0.89302,0.00019,5.7612]
[1780071428601,30.54,73797.75,124.2,-0.89302,0.00019,5.7612]
[1780071428634,30.54,73795.3,124.2,-0.89348,0.00019,5.74295]
[1780071429345,30.54,73790.45,124.2,-0.89442,0.00019,5.7062]
[1780071430352,30.54,73788.91,124.2,-0.89471,0.00019,5.69455]
[1780071433419,30.54,73788.57,124.2,-0.89478,0.00019,5.69196]
[1780071433482,30.54,73787.65,124.2,-0.89495,0.00019,5.68502]
[1780071434383,30.54,73783.66,124.2,-0.89571,0.00019,5.65496]
[1780071439418,30.54,73783.78,124.2,-0.89568,0.00019,5.65612]
[1780071444459,30.54,73784.0,124.2,-0.89563,0.00019,5.65798]
[1780071445769,30.54,73784.0,124.2,-0.89563,0.00019,5.65798]
[1780071445834,30.54,73772.54,124.2,-0.89779,0.00019,5.572]
[1780071446569,30.54,73768.79,124.2,-0.8985,0.00019,5.54376]
[1780071447480,30.54,73767.22,124.2,-0.89879,0.00019,5.53188]
[1780071452741,30.54,73767.02,124.2,-0.89896,0.00019,5.5221]
[1780071456543,30.54,73764.82,124.2,-0.89939,0.00018,5.50506]
[1780071457550,30.54,73762.83,124.2,-0.89976,0.00018,5.49014]
[1780071458178,30.54,73762.83,124.2,-0.89976,0.00018,5.49014]
[1780071458324,30.54,73762.83,124.2,-0.89976,0.00018,5.49014]
[1780071458960,30.54,73758.17,124.2,-0.90061,0.00018,5.45541]
[1780071459177,30.54,73758.17,124.2,-0.90061,0.00018,5.45541]
[1780071459189,30.54,73758.17,124.2,-0.90061,0.00018,5.45541]
[1780071460041,30.54,73752.05,124.2,-0.90173,0.00018,5.41]
[1780071461141,30.54,73752.05,124.2,-0.90173,0.00018,5.41]
[1780071461145,30.54,73742.66,124.2,-0.90344,0.00018,5.34025]
[1780071461527,30.54,73742.66,124.2,-0.90344,0.00018,5.34025]
[1780071461579,30.53,73738.72,124.2,-0.90415,0.00018,5.31095]
[1780071462586,30.53,73742.15,124.2,-0.90354,0.00018,5.33589]
[1780071463374,30.53,73742.15,124.2,-0.90354,0.00018,5.33589]
[1780071463593,30.53,73753.33,124.2,-0.90152,0.00018,5.41858]
[1780071464531,30.53,73753.33,124.2,-0.90152,0.00018,5.41858]
[1780071464600,30.53,73755.82,124.2,-0.90107,0.00018,5.43706]
[1780071466615,30.53,73753.96,124.2,-0.90141,0.00018,5.42325]
[1780071469635,30.53,73744.67,124.2,-0.90309,0.00018,5.35466]
[1780071470642,30.53,73742.85,124.2,-0.90342,0.00018,5.3409]
[1780071472665,30.53,73745.63,124.2,-0.90294,0.00018,5.36072]
[1780071473665,30.53,73748.0,124.2,-0.90252,0.00018,5.37786]
[1780071475865,30.53,73747.96,124.2,-0.90252,0.00018,5.37765]
[1780071475907,30.53,73745.72,124.2,-0.90293,0.00018,5.3612]
[1780071476686,30.53,73741.79,124.2,-0.90363,0.00018,5.33234]
[1780071477190,30.53,73741.79,124.2,-0.90363,0.00018,5.33234]
[1780071480353,30.53,73740.2,124.2,-0.90393,0.00018,5.3199]
[1780071482738,30.53,73745.75,124.2,-0.90295,0.00018,5.36045]
[1780071484750,30.53,73741.71,124.2,-0.90367,0.00018,5.33089]
[1780071485704,30.53,73741.71,124.2,-0.90367,0.00018,5.33089]
[1780071485758,30.53,73735.41,124.2,-0.9048,0.00018,5.28436]
[1780071486764,30.52,73733.87,124.2,-0.90508,0.00018,5.27249]
[1780071488778,30.52,73727.76,124.2,-0.90619,0.00018,5.22669]
[1780071489234,30.52,73727.76,124.2,-0.90619,0.00018,5.22669]
[1780071489785,30.52,73722.62,124.2,-0.9071,0.00017,5.18874]
[1780071490821,30.52,73722.62,124.2,-0.9071,0.00017,5.18874]
[1780071491128,30.52,73720.71,124.2,-0.90745,0.00017,5.17441]
[1780071491685,30.52,73720.71,124.2,-0.90745,0.00017,5.17441]
[1780071491799,30.52,73714.56,124.2,-0.90852,0.00017,5.12937]
[1780071492810,30.52,73703.82,124.2,-0.91037,0.00017,5.0515]
[1780071493815,30.51,73696.79,124.2,-0.91161,0.00017,4.99875]
[1780071495829,30.5,73699.71,124.2,-0.91119,0.00017,5.01661]
[1780071497175,30.49,73707.97,124.2,-0.90983,0.00017,5.07427]
[1780071497847,30.48,73714.71,124.2,-0.90874,0.00017,5.12038]
[1780071499861,30.48,73712.4,124.2,-0.90915,0.00017,5.10301]
[1780071501875,30.48,73714.09,124.2,-0.90888,0.00017,5.11462]
[1780071503889,30.48,73715.54,124.2,-0.90864,0.00017,5.12448]
[1780071504896,30.48,73712.57,124.2,-0.90916,0.00017,5.10264]
[1780071505903,30.47,73710.82,124.2,-0.90947,0.00017,5.08969]
[1780071507917,30.47,73705.58,124.2,-0.91038,0.00017,5.05131]
[1780071508734,30.47,73705.58,124.2,-0.91038,0.00017,5.05131]
[1780071508924,30.47,73698.14,124.2,-0.91169,0.00017,4.99563]
[1780071510755,30.46,73697.94,124.2,-0.91176,0.00017,4.99281]
[1780071510935,30.46,73697.94,124.2,-0.91176,0.00017,4.99281]
[1780071510938,30.46,73700.33,124.2,-0.91138,0.00017,5.00861]
[1780071511944,30.45,73701.24,124.2,-0.91138,0.00017,5.00602]
[1780071512898,30.45,73701.24,124.2,-0.91138,0.00017,5.00602]
[1780071512952,30.45,73699.62,124.2,-0.9117,0.00017,4.99273]
[1780071514059,30.45,73702.72,124.2,-0.91118,0.00017,5.01486]
[1780071514966,30.44,73711.24,124.2,-0.90977,0.00017,5.07458]
[1780071515973,30.44,73711.67,124.2,-0.9097,0.00017,5.07743]
[1780071516980,30.44,73710.39,124.2,-0.90992,0.00017,5.06791]
[1780071518994,30.44,73702.98,124.2,-0.9112,0.00017,5.01402]
[1780071520001,30.44,73699.2,124.2,-0.91184,0.00017,4.98671]
[1780071522016,30.43,73696.18,124.2,-0.91235,0.00017,4.96482]
[1780071525982,30.43,73695.5,124.2,-0.91252,0.00017,4.95795]
[1780071527259,30.43,73695.01,124.2,-0.9126,0.00017,4.95412]
[1780071527871,30.43,73695.01,124.2,-0.9126,0.00017,4.95412]
[1780071528057,30.42,73689.0,124.2,-0.91364,0.00017,4.9097]
[1780071528889,30.42,73689.0,124.2,-0.91364,0.00017,4.9097]
[1780071529302,30.42,73688.07,124.2,-0.91382,0.00017,4.90222]
[1780071529415,30.42,73688.07,124.2,-0.91382,0.00017,4.90222]
[1780071529503,30.42,73688.07,124.2,-0.91382,0.00017,4.90222]
[1780071530180,30.42,73688.07,124.2,-0.91382,0.00017,4.90222]
[1780071530197,30.42,73670.38,124.2,-0.91671,0.00016,4.77694]
[1780071530501,30.42,73670.38,124.2,-0.91671,0.00016,4.77694]
[1780071530508,30.42,73670.38,124.2,-0.91671,0.00016,4.77694]
[1780071531078,30.42,73668.33,124.2,-0.91705,0.00016,4.76246]
[1780071531749,30.42,73668.33,124.2,-0.91705,0.00016,4.76246]
[1780071532085,30.42,73669.51,124.2,-0.91683,0.00016,4.77186]
[1780071533092,30.43,73670.87,124.2,-0.91658,0.00016,4.78273]
[1780071533380,30.43,73670.87,124.2,-0.91658,0.00016,4.78273]
[1780071534069,30.43,73670.87,124.2,-0.91658,0.00016,4.78273]
[1780071534107,30.43,73672.06,124.2,-0.91636,0.00016,4.79226]
[1780071535112,30.43,73677.1,124.2,-0.91552,0.00016,4.82881]
[1780071535724,30.43,73677.1,124.2,-0.91552,0.00016,4.82881]
[1780071536120,30.44,73675.61,124.2,-0.91574,0.00016,4.81914]
[1780071537127,30.44,73673.97,124.2,-0.916,0.00016,4.80788]
[1780071538090,30.44,73673.97,124.2,-0.916,0.00016,4.80788]
[1780071539139,30.44,73672.01,124.2,-0.91629,0.00016,4.79516]
[1780071540195,30.44,73672.01,124.2,-0.91629,0.00016,4.79516]
[1780071540218,30.44,73666.09,124.2,-0.91723,0.00016,4.75424]
[1780071541154,30.45,73671.02,124.2,-0.91642,0.00016,4.7897]
[1780071541581,30.45,73671.02,124.2,-0.91642,0.00016,4.7897]
[1780071542161,30.45,73677.24,124.2,-0.91537,0.00016,4.835]
[1780071543168,30.45,73679.31,124.2,-0.91501,0.00016,4.85053]
[1780071544175,30.45,73677.39,124.2,-0.91533,0.00016,4.83698]
[1780071545624,30.45,73676.61,124.2,-0.91546,0.00016,4.83147]
[1780071546189,30.45,73679.62,124.2,-0.91496,0.00016,4.85277]
[1780071546326,30.45,73679.62,124.2,-0.91496,0.00016,4.85277]
[1780071549571,30.45,73679.9,124.2,-0.91492,0.00016,4.85478]
[1780071550115,30.45,73679.9,124.2,-0.91492,0.00016,4.85478]
[1780071550217,30.45,73683.52,124.2,-0.91432,0.00016,4.88043]
[1780071550738,30.45,73683.52,124.2,-0.91432,0.00016,4.88043]
[1780071550883,30.45,73683.52,124.2,-0.91432,0.00016,4.88043]
[1780071551224,30.45,73692.78,124.2,-0.91278,0.00017,4.94635]
[1780071552231,30.45,73695.46,124.2,-0.91234,0.00017,4.96546]
[1780071553238,30.45,73695.3,124.2,-0.91237,0.00017,4.96417]
[1780071555252,30.45,73685.22,124.2,-0.91405,0.00017,4.89197]
[1780071555306,30.45,73685.22,124.2,-0.91405,0.00017,4.89197]
[1780071556259,30.45,73681.26,124.2,-0.91471,0.00016,4.86368]
[1780071557266,30.45,73680.97,124.2,-0.91476,0.00016,4.86156]
[1780071560287,30.45,73679.45,124.2,-0.91501,0.00016,4.85072]
[1780071563309,30.45,73675.8,124.2,-0.91561,0.00016,4.82489]
[1780071564353,30.45,73675.8,124.2,-0.91561,0.00016,4.82489]
[1780071564896,30.45,73675.8,124.2,-0.91561,0.00016,4.82489]
[1780071566164,30.45,73674.79,124.2,-0.91577,0.00016,4.81783]
[1780071566331,30.45,73664.98,124.2,-0.91736,0.00016,4.74886]
[1780071567597,30.46,73660.04,124.2,-0.91811,0.00016,4.71584]
[1780071569059,30.46,73660.04,124.2,-0.91811,0.00016,4.71584]
[1780071569154,30.46,73661.78,124.2,-0.91779,0.00016,4.72995]
[1780071569587,30.46,73661.78,124.2,-0.91779,0.00016,4.72995]
[1780071569678,30.47,73649.78,124.2,-0.91965,0.00016,4.64818]
[1780071570330,30.47,73649.78,124.2,-0.91965,0.00016,4.64818]
[1780071571153,30.47,73649.78,124.2,-0.91965,0.00016,4.64818]
[1780071571196,30.48,73648.47,124.2,-0.9199,0.00016,4.63467]
[1780071571909,30.48,73648.47,124.2,-0.9199,0.00016,4.63467]
[1780071572789,30.49,73648.84,124.2,-0.91977,0.00016,4.64024]
[1780071572979,30.49,73648.84,124.2,-0.91977,0.00016,4.64024]
[1780071573034,30.5,73643.25,124.2,-0.92058,0.00016,4.60461]
[1780071573380,30.5,73640.8,124.2,-0.92095,0.00016,4.5881]
[1780071574397,30.5,73641.81,124.2,-0.92079,0.00016,4.59543]
[1780071575404,30.5,73647.22,124.2,-0.91994,0.00016,4.63267]
[1780071578424,30.5,73651.07,124.2,-0.91935,0.00016,4.6589]
[1780071580439,30.5,73653.41,124.2,-0.91899,0.00016,4.67478]
[1780071585474,30.5,73653.36,124.2,-0.91901,0.00016,4.67387]
[1780071586658,30.5,73650.83,124.2,-0.9194,0.00016,4.65656]
[1780071587491,30.5,73648.46,124.2,-0.91977,0.00016,4.64041]
[1780071588683,30.5,73653.86,124.2,-0.91891,0.00016,4.67814]
[1780071589505,30.5,73655.83,124.2,-0.9186,0.00016,4.69208]
[1780071590520,30.5,73660.93,124.2,-0.91778,0.00016,4.72784]
[1780071593821,30.5,73658.45,124.2,-0.91816,0.00016,4.71102]
[1780071595079,30.5,73658.45,124.2,-0.91816,0.00016,4.71102]
[1780071595114,30.5,73656.71,124.2,-0.91844,0.00016,4.69908]
[1780071595555,30.5,73650.94,124.2,-0.91935,0.00016,4.65875]
[1780071596564,30.5,73649.37,124.2,-0.9196,0.00016,4.64769]
[1780071599035,30.5,73649.56,124.2,-0.91958,0.00016,4.64884]
[1780071600268,30.5,73649.42,124.2,-0.9196,0.00016,4.6477]
[1780071600111,30.5,73646.8,124.2,-0.92002,0.00016,4.62942]
[1780071601114,30.5,73644.88,124.2,-0.92032,0.00016,4.61602]
[1780071601389,30.5,73644.88,124.2,-0.92032,0.00016,4.61602]
[1780071604109,30.5,73645.02,124.2,-0.92031,0.00016,4.61675]
[1780071605628,30.5,73642.84,124.2,-0.92065,0.00016,4.60138]
[1780071606661,30.5,73642.84,124.2,-0.92065,0.00016,4.60138]
[1780071606728,30.5,73642.84,124.2,-0.92065,0.00016,4.60138]
[1780071606792,30.5,73640.94,124.2,-0.92095,0.00016,4.5882]
[1780071608320,30.5,73636.93,124.2,-0.92157,0.00015,4.56058]
[1780071613687,30.5,73636.69,124.2,-0.92161,0.00015,4.55879]
[1780071614897,30.5,73636.69,124.2,-0.92161,0.00015,4.55879]
[1780071614944,30.5,73636.69,124.2,-0.92161,0.00015,4.55879]
[1780071615964,30.5,73636.66,124.2,-0.92162,0.00015,4.55856]
[1780071616065,30.5,73638.92,124.2,-0.92127,0.00015,4.57405]
[1780071616392,30.5,73638.92,124.2,-0.92127,0.00015,4.57405]
[1780071617315,30.5,73638.92,124.2,-0.92127,0.00015,4.57405]
[1780071617316,30.5,73644.57,124.2,-0.92039,0.00016,4.6129]
[1780071618084,30.5,73644.57,124.2,-0.92039,0.00016,4.6129]
[1780071618141,30.5,73641.74,124.2,-0.92084,0.00016,4.59329]
[1780071618519,30.5,73641.74,124.2,-0.92084,0.00016,4.59329]
[1780071618900,30.5,73641.74,124.2,-0.92084,0.00016,4.59329]
[1780071618924,30.49,73651.63,124.2,-0.91929,0.00016,4.66155]
[1780071620121,30.5,73649.68,124.2,-0.91959,0.00016,4.6483]
[1780071620717,30.5,73649.68,124.2,-0.91959,0.00016,4.6483]
[1780071620993,30.5,73651.22,124.2,-0.91934,0.00016,4.65926]
[1780071622096,30.5,73651.22,124.2,-0.91934,0.00016,4.65926]
[1780071622163,30.5,73654.18,124.2,-0.91887,0.00016,4.68007]
[1780071622752,30.5,73655.18,124.2,-0.91871,0.00016,4.68725]
[1780071625324,30.5,73655.86,124.2,-0.91859,0.00016,4.6922]
[1780071625347,30.5,73654.62,124.2,-0.91878,0.00016,4.68379]
[1780071625491,30.5,73654.62,124.2,-0.91878,0.00016,4.68379]
[1780071625874,30.5,73654.62,124.2,-0.91878,0.00016,4.68379]
[1780071625885,30.5,73646.96,124.2,-0.91999,0.00016,4.63048]
[1780071626781,30.5,73642.45,124.2,-0.9207,0.00016,4.59922]
[1780071628795,30.5,73640.78,124.2,-0.92096,0.00016,4.58755]
[1780071631039,30.5,73640.51,124.2,-0.92101,0.00016,4.58563]
[1780071631960,30.5,73640.49,124.2,-0.92112,0.00015,4.57807]
[1780071631972,30.5,73636.49,124.2,-0.92174,0.00015,4.55055]
[1780071632395,30.5,73636.49,124.2,-0.92174,0.00015,4.55055]
[1780071632823,30.5,73635.32,124.2,-0.92192,0.00015,4.54251]
[1780071633830,30.5,73626.41,124.2,-0.92329,0.00015,4.48169]
[1780071634840,30.5,73625.59,124.2,-0.92341,0.00015,4.4762]
[1780071635847,30.5,73624.43,124.2,-0.92358,0.00015,4.46842]
[1780071637869,30.5,73622.9,124.2,-0.92381,0.00015,4.45824]
[1780071640890,30.5,73624.12,124.2,-0.92361,0.00015,4.4669]
[1780071645601,30.5,73624.35,124.2,-0.92357,0.00015,4.46891]
[1780071647941,30.5,73625.88,124.2,-0.92333,0.00015,4.47962]
[1780071650962,30.5,73624.36,124.2,-0.92355,0.00015,4.46959]
[1780071651971,30.5,73625.75,124.2,-0.92334,0.00015,4.47914]
[1780071652977,30.5,73630.99,124.2,-0.92254,0.00015,4.51494]
[1780071653984,30.5,73633.22,124.2,-0.9222,0.00015,4.53021]
[1780071654991,30.5,73634.9,124.2,-0.92194,0.00015,4.54173]
[1780071655998,30.5,73633.08,124.2,-0.92222,0.00015,4.52927]
[1780071657005,30.5,73631.94,124.2,-0.92239,0.00015,4.5215]
[1780071658012,30.5,73629.95,124.2,-0.9227,0.00015,4.50795]
[1780071662043,30.5,73633.2,124.2,-0.9222,0.00015,4.53033]
[1780071663049,30.5,73636.33,124.2,-0.92172,0.00015,4.55178]
[1780071664256,30.5,73636.33,124.2,-0.92172,0.00015,4.55178]
[1780071664265,30.5,73636.33,124.2,-0.92172,0.00015,4.55178]
[1780071664941,30.5,73635.44,124.2,-0.92185,0.00015,4.54567]
[1780071665008,30.5,73635.44,124.2,-0.92185,0.00015,4.54567]
[1780071665063,30.5,73638.35,124.2,-0.9214,0.00015,4.56561]
[1780071666026,30.5,73638.35,124.2,-0.9214,0.00015,4.56561]
[1780071666075,30.5,73641.62,124.2,-0.9209,0.00016,4.58805]
[1780071666574,30.5,73641.62,124.2,-0.9209,0.00016,4.58805]
[1780071667078,30.5,73645.03,124.2,-0.92037,0.00016,4.61147]
[1780071668412,30.5,73644.67,124.2,-0.92043,0.00016,4.60888]
[1780071671106,30.5,73646.88,124.2,-0.92009,0.00016,4.6238]
[1780071674605,30.5,73647.82,124.2,-0.91995,0.00016,4.62991]
[1780071677529,30.5,73647.66,124.2,-0.91999,0.00016,4.62842]
[1780071678156,30.5,73650.68,124.2,-0.91952,0.00016,4.6492]
[1780071679164,30.5,73651.8,124.2,-0.91934,0.00016,4.6568]
[1780071680615,30.5,73650.92,124.2,-0.91948,0.00016,4.65053]
[1780071686213,30.5,73651.24,124.2,-0.91945,0.00016,4.65186]
[1780071686853,30.5,73651.24,124.2,-0.91945,0.00016,4.65186]
[1780071687220,30.5,73649.62,124.2,-0.91971,0.00016,4.64049]
[1780071689553,30.49,73648.69,124.2,-0.91986,0.00016,4.6338]
[1780071694271,30.49,73645.18,124.2,-0.92054,0.00016,4.60165]
[1780071699306,30.49,73645.67,124.2,-0.92047,0.00016,4.60466]
[1780071700358,30.49,73645.67,124.2,-0.92047,0.00016,4.60466]
[1780071700325,30.49,73646.95,124.2,-0.92027,0.00016,4.61342]
[1780071701324,30.49,73645.74,124.2,-0.92046,0.00016,4.60499]
[1780071703338,30.49,73643.72,124.2,-0.92078,0.00016,4.5909]
[1780071704311,30.49,73643.72,124.2,-0.92078,0.00016,4.5909]
[1780071704345,30.49,73641.52,124.2,-0.92112,0.00016,4.5757]
[1780071709379,30.49,73636.94,124.2,-0.92184,0.00015,4.54407]
[1780071711057,30.49,73637.7,124.2,-0.92173,0.00015,4.5487]
[1780071711394,30.49,73645.22,124.2,-0.92057,0.00016,4.60042]
[1780071712406,30.49,73645.22,124.2,-0.92057,0.00016,4.60042]
[1780071712400,30.49,73647.06,124.2,-0.92028,0.00016,4.61312]
[1780071712802,30.49,73647.06,124.2,-0.92028,0.00016,4.61312]
[1780071713408,30.49,73659.39,124.2,-0.91834,0.00016,4.69858]
[1780071714415,30.49,73661.95,124.2,-0.91793,0.00016,4.71634]
[1780071715422,30.49,73662.19,124.2,-0.91789,0.00016,4.71824]
[1780071716429,30.49,73655.75,124.2,-0.91891,0.00016,4.67358]
[1780071716789,30.49,73655.75,124.2,-0.91891,0.00016,4.67358]
[1780071717126,30.49,73655.75,124.2,-0.91891,0.00016,4.67358]
[1780071717435,30.49,73652.73,124.2,-0.91938,0.00016,4.65281]
[1780071718443,30.49,73647.8,124.2,-0.92016,0.00016,4.61851]
[1780071720456,30.49,73647.93,124.2,-0.92015,0.00016,4.6186]
[1780071722981,30.48,73647.36,124.2,-0.92026,0.00016,4.61402]
[1780071724485,30.48,73646.2,124.2,-0.92045,0.00016,4.60564]
[1780071725676,30.48,73646.2,124.2,-0.92045,0.00016,4.60564]
[1780071725742,30.48,73647.55,124.2,-0.92024,0.00016,4.61489]
[1780071728513,30.48,73648.98,124.2,-0.92002,0.00016,4.62449]
[1780071733548,30.48,73648.14,124.2,-0.92017,0.00016,4.61816]
[1780071738583,30.48,73649.39,124.2,-0.91998,0.00016,4.62635]
[1780071742612,30.48,73655.33,124.2,-0.91905,0.00016,4.66713]
[1780071743619,30.48,73659.35,124.2,-0.91842,0.00016,4.69493]
[1780071746640,30.47,73661.41,124.2,-0.91814,0.00016,4.70702]
[1780071747647,30.47,73664.7,124.2,-0.91764,0.00016,4.72923]
[1780071748546,30.47,73664.7,124.2,-0.91764,0.00016,4.72923]
[1780071748868,30.47,73664.7,124.2,-0.91764,0.00016,4.72923]
[1780071748896,30.46,73668.17,124.2,-0.9171,0.00016,4.75271]
[1780071749662,30.46,73673.16,124.2,-0.91631,0.00016,4.78692]
[1780071751432,30.46,73674.88,124.2,-0.91617,0.00016,4.79066]
[1780071751684,30.46,73679.42,124.2,-0.91542,0.00016,4.82276]
[1780071752691,30.46,73681.56,124.2,-0.91507,0.00016,4.83792]
[1780071753698,30.46,73679.79,124.2,-0.91536,0.00016,4.82543]
[1780071757275,30.46,73680.75,124.2,-0.9152,0.00016,4.83228]
[1780071758165,30.46,73681.16,124.2,-0.91514,0.00016,4.8352]
[1780071758267,30.46,73680.03,124.2,-0.91532,0.00016,4.82722]
[1780071760055,30.46,73679.07,124.2,-0.91548,0.00016,4.82047]
[1780071760097,30.46,73677.64,124.2,-0.91571,0.00016,4.81041]
[1780071762748,30.46,73676.96,124.2,-0.91582,0.00016,4.80572]
[1780071763769,30.46,73668.19,124.2,-0.91725,0.00016,4.74375]
[1780071764778,30.46,73663.95,124.2,-0.91793,0.00016,4.7138]
[1780071766792,30.46,73662.71,124.2,-0.91814,0.00016,4.70466]
[1780071768806,30.45,73664.3,124.2,-0.9179,0.00016,4.7153]
[1780071769813,30.45,73665.52,124.2,-0.91771,0.00016,4.72358]
[1780071770820,30.45,73664.47,124.2,-0.91788,0.00016,4.71598]
[1780071773842,30.45,73658.01,124.2,-0.91893,0.00016,4.67019]
[1780071774848,30.45,73648.16,124.2,-0.9205,0.00016,4.60118]
[1780071775855,30.45,73647.84,124.2,-0.92056,0.00016,4.59833]
[1780071777033,30.44,73644.91,124.2,-0.92103,0.00016,4.5775]
[1780071777868,30.44,73631.77,124.2,-0.92307,0.00015,4.48681]
[1780071778876,30.44,73632.73,124.2,-0.92293,0.00015,4.4929]
[1780071780890,30.44,73631.49,124.2,-0.92314,0.00015,4.48351]
[1780071781897,30.44,73632.52,124.2,-0.923,0.00015,4.49007]
[1780071784561,30.43,73632.4,124.2,-0.92304,0.00015,4.48832]
[1780071784660,30.43,73632.4,124.2,-0.92304,0.00015,4.48832]
[1780071785344,30.43,73632.4,124.2,-0.92304,0.00015,4.48832]
[1780071785386,30.43,73625.03,124.2,-0.92417,0.00015,4.4377]
[1780071785608,30.43,73625.03,124.2,-0.92417,0.00015,4.4377]
[1780071785931,30.43,73620.4,124.2,-0.92487,0.00015,4.40595]
[1780071787945,30.43,73619.39,124.2,-0.92504,0.00015,4.39844]
[1780071789958,30.43,73609.55,124.2,-0.92651,0.00015,4.33156]
[1780071790966,30.42,73608.21,124.2,-0.92672,0.00015,4.32236]
[1780071791973,30.42,73611.99,124.2,-0.92616,0.00015,4.34748]
[1780071792981,30.42,73614.22,124.2,-0.92584,0.00015,4.36222]
[1780071793988,30.42,73615.34,124.2,-0.92568,0.00015,4.36948]
[1780071796003,30.42,73617.25,124.2,-0.92541,0.00015,4.38177]
[1780071797038,30.42,73622.12,124.2,-0.92468,0.00015,4.41437]
[1780071798045,30.42,73629.32,124.2,-0.9236,0.00015,4.46289]
[1780071800059,30.41,73627.69,124.2,-0.92387,0.00015,4.45095]
[1780071805096,30.41,73631.79,124.2,-0.9233,0.00015,4.4768]
[1780071806103,30.41,73632.97,124.2,-0.92313,0.00015,4.48441]
[1780071809188,30.4,73633.83,124.2,-0.92302,0.00015,4.48935]
[1780071809461,30.4,73633.83,124.2,-0.92302,0.00015,4.48935]
[1780071810051,30.4,73633.96,124.2,-0.92301,0.00015,4.48977]
[1780071810358,30.4,73641.15,124.2,-0.92191,0.00015,4.53857]
[1780071811877,30.4,73641.57,124.2,-0.92197,0.00015,4.53358]
[1780071811903,30.4,73641.57,124.2,-0.92197,0.00015,4.53358]
[1780071812149,30.4,73645.87,124.2,-0.92132,0.00016,4.56262]
[1780071813156,30.39,73637.41,124.2,-0.92264,0.00015,4.50393]
[1780071814360,30.39,73637.41,124.2,-0.92264,0.00015,4.50393]
[1780071814431,30.39,73636.71,124.2,-0.92275,0.00015,4.49866]
[1780071815170,30.39,73629.62,124.2,-0.92385,0.00015,4.44979]
[1780071816177,30.39,73627.25,124.2,-0.92421,0.00015,4.43327]
[1780071817184,30.39,73625.12,124.2,-0.92454,0.00015,4.41844]
[1780071818191,30.39,73622.88,124.2,-0.92489,0.00015,4.40291]
[1780071823226,30.38,73625.44,124.2,-0.92454,0.00015,4.4186]
[1780071825240,30.38,73624.44,124.2,-0.92471,0.00015,4.41113]
[1780071830275,30.37,73621.84,124.2,-0.92513,0.00015,4.39186]
[1780071831282,30.37,73619.53,124.2,-0.92549,0.00015,4.37594]
[1780071832289,30.37,73616.3,124.2,-0.92597,0.00015,4.35388]
[1780071834303,30.37,73614.55,124.2,-0.92624,0.00015,4.34162]
[1780071836317,30.37,73612.06,124.2,-0.92662,0.00015,4.32443]
[1780071839338,30.37,73613.6,124.2,-0.92641,0.00015,4.33417]
[1780071840345,30.37,73615.8,124.2,-0.92609,0.00015,4.34874]
[1780071842360,30.37,73618.28,124.2,-0.92573,0.00015,4.36497]
[1780071844374,30.36,73616.97,124.2,-0.92594,0.00015,4.35563]
[1780071845381,30.36,73615.43,124.2,-0.92617,0.00015,4.34501]
[1780071847396,30.36,73606.07,124.2,-0.92756,0.00015,4.28182]
[1780071848402,30.36,73601.11,124.2,-0.92828,0.00015,4.24863]
[1780071849410,30.36,73602.6,124.2,-0.92807,0.00015,4.25847]
[1780071851424,30.36,73601.53,124.2,-0.92823,0.00015,4.25115]
[1780071852241,30.36,73601.53,124.2,-0.92823,0.00015,4.25115]
[1780071852534,30.36,73599.95,124.2,-0.92846,0.00014,4.24056]
[1780071853438,30.36,73598.18,124.2,-0.92872,0.00014,4.22874]
[1780071854445,30.36,73596.51,124.2,-0.92896,0.00014,4.21761]
[1780071855452,30.36,73594.71,124.2,-0.92922,0.00014,4.20564]
[1780071858182,30.36,73595.42,124.2,-0.92912,0.00014,4.21029]
[1780071858216,30.36,73595.42,124.2,-0.92912,0.00014,4.21029]
[1780071858473,30.36,73591.09,124.2,-0.92974,0.00014,4.18167]
[1780071859480,30.36,73588.6,124.2,-0.93009,0.00014,4.16525]
[1780071861494,30.36,73587.61,124.2,-0.93023,0.00014,4.1588]
[1780071862473,30.36,73587.61,124.2,-0.93023,0.00014,4.1588]
[1780071862981,30.36,73587.51,124.2,-0.93025,0.00014,4.1582]
[1780071863608,30.36,73587.51,124.2,-0.93025,0.00014,4.1582]
[1780071863515,30.36,73568.78,124.2,-0.93287,0.00014,4.03612]
[1780071864525,30.36,73554.23,124.2,-0.93485,0.00013,3.94269]
[1780071864696,30.36,73554.23,124.2,-0.93485,0.00013,3.94269]
[1780071865629,30.36,73554.23,124.2,-0.93485,0.00013,3.94269]
[1780071865532,30.36,73543.62,124.2,-0.93626,0.00013,3.87553]
[1780071865894,30.36,73543.62,124.2,-0.93626,0.00013,3.87553]
[1780071866531,30.36,73543.62,124.2,-0.93626,0.00013,3.87553]
[1780071866542,30.36,73537.72,124.2,-0.93703,0.00013,3.83872]
[1780071866829,30.36,73537.72,124.2,-0.93703,0.00013,3.83872]
[1780071867549,30.36,73534.41,124.2,-0.93747,0.00013,3.81793]
[1780071868333,30.36,73534.41,124.2,-0.93747,0.00013,3.81793]
[1780071869563,30.36,73536.1,124.2,-0.93724,0.00013,3.82866]
[1780071870570,30.36,73537.65,124.2,-0.93704,0.00013,3.83847]
[1780071871629,30.36,73537.65,124.2,-0.93704,0.00013,3.83847]
[1780071871578,30.36,73535.95,124.2,-0.93736,0.00013,3.82097]
[1780071873591,30.36,73540.02,124.2,-0.93683,0.00013,3.84666]
[1780071878626,30.36,73539.12,124.2,-0.93694,0.00013,3.84116]
[1780071879472,30.36,73539.12,124.2,-0.93694,0.00013,3.84116]
[1780071879634,30.36,73537.2,124.2,-0.93719,0.00013,3.82912]
[1780071880641,30.36,73534.42,124.2,-0.93755,0.00013,3.81173]
[1780071883320,30.37,73532.48,124.2,-0.93776,0.00013,3.80187]
[1780071889267,30.39,73532.67,124.2,-0.93764,0.00013,3.80764]
[1780071889357,30.39,73533.87,124.2,-0.93747,0.00013,3.81596]
[1780071892724,30.4,73532.51,124.2,-0.93759,0.00013,3.80995]
[1780071897760,30.41,73533.91,124.2,-0.93734,0.00013,3.82175]
[1780071900781,30.41,73539.74,124.2,-0.93658,0.00013,3.85849]
[1780071901788,30.41,73541.9,124.2,-0.93629,0.00013,3.87209]
[1780071903813,30.41,73538.46,124.2,-0.93676,0.00013,3.84957]
[1780071905548,30.41,73542.51,124.2,-0.93623,0.00013,3.87509]
[1780071906531,30.41,73540.93,124.2,-0.93644,0.00013,3.86508]
[1780071906833,30.41,73537.54,124.2,-0.93688,0.00013,3.84371]
[1780071907781,30.41,73537.54,124.2,-0.93688,0.00013,3.84371]
[1780071907863,30.41,73537.54,124.2,-0.93688,0.00013,3.84371]
[1780071907959,30.41,73537.54,124.2,-0.93688,0.00013,3.84371]
[1780071908057,30.41,73536.49,124.2,-0.93702,0.00013,3.83712]
[1780071908847,30.41,73532.33,124.2,-0.93757,0.00013,3.81107]
[1780071910860,30.41,73530.16,124.2,-0.93785,0.00013,3.79762]
[1780071911868,30.41,73528.37,124.2,-0.93808,0.00013,3.78653]
[1780071912875,30.41,73529.92,124.2,-0.93787,0.00013,3.7963]
[1780071913710,30.41,73529.92,124.2,-0.93787,0.00013,3.7963]
[1780071915897,30.41,73528.71,124.2,-0.93803,0.00013,3.789]
[1780071918917,30.41,73526.79,124.2,-0.93827,0.00013,3.77733]
[1780071920546,30.41,73526.79,124.2,-0.93827,0.00013,3.77733]
[1780071920633,30.41,73519.86,124.2,-0.93913,0.00013,3.73548]
[1780071920763,30.41,73519.86,124.2,-0.93913,0.00013,3.73548]
[1780071920932,30.41,73516.99,124.2,-0.9395,0.00013,3.71795]
[1780071921828,30.41,73516.99,124.2,-0.9395,0.00013,3.71795]
[1780071922504,30.42,73515.5,124.2,-0.93964,0.00013,3.71082]
[1780071922947,30.4,73509.76,124.2,-0.94046,0.00013,3.67092]
[1780071923954,30.39,73508.3,124.2,-0.94073,0.00013,3.65796]
[1780071926975,30.4,73506.51,124.2,-0.94091,0.00012,3.64939]
[1780071927982,30.41,73507.56,124.2,-0.94071,0.00013,3.6589]
[1780071928989,30.42,73506.66,124.2,-0.94076,0.00013,3.65633]
[1780071931004,30.44,73512.79,124.2,-0.93997,0.00013,3.69286]
[1780071932631,30.44,73514.17,124.2,-0.93979,0.00013,3.70156]
[1780071933456,30.44,73521.39,124.2,-0.93887,0.00013,3.7463]
[1780071934058,30.44,73515.2,124.2,-0.93965,0.00013,3.70826]
[1780071935063,30.44,73511.69,124.2,-0.94009,0.00013,3.68692]
[1780071936070,30.44,73507.13,124.2,-0.94066,0.00013,3.65927]
[1780071938327,30.44,73507.36,124.2,-0.94063,0.00013,3.66096]
[1780071939092,30.44,73497.62,124.2,-0.94183,0.00012,3.60235]
[1780071940099,30.46,73495.76,124.2,-0.94198,0.00012,3.59482]
[1780071941106,30.47,73491.99,124.2,-0.94236,0.00012,3.57589]
[1780071942113,30.48,73490.93,124.2,-0.94241,0.00012,3.57357]
[1780071945134,30.49,73492.13,124.2,-0.94224,0.00012,3.58201]
[1780071949162,30.49,73490.42,124.2,-0.94241,0.00012,3.5733]
[1780071953190,30.5,73493.89,124.2,-0.94196,0.00012,3.59581]
[1780071956214,30.51,73495.22,124.2,-0.94171,0.00012,3.60776]
[1780071957223,30.5,73493.2,124.2,-0.94203,0.00012,3.59222]
[1780071958230,30.5,73488.86,124.2,-0.94257,0.00012,3.56582]
[1780071960318,30.5,73483.01,124.2,-0.94329,0.00012,3.53028]
[1780071961252,30.5,73479.79,124.2,-0.94368,0.00012,3.5109]
[1780071962260,30.5,73481.85,124.2,-0.94343,0.00012,3.52297]
[1780071963657,30.49,73473.83,124.2,-0.94443,0.00012,3.4734]
[1780071963909,30.49,73473.83,124.2,-0.94443,0.00012,3.4734]
[1780071964393,30.49,73473.83,124.2,-0.94443,0.00012,3.4734]
[1780071964495,30.49,73467.69,124.2,-0.94518,0.00012,3.43602]
[1780071965149,30.49,73467.69,124.2,-0.94518,0.00012,3.43602]
[1780071965281,30.49,73464.08,124.2,-0.94561,0.00012,3.41481]
[1780071970324,30.48,73463.46,124.2,-0.94568,0.00012,3.41101]
[1780071973344,30.48,73464.98,124.2,-0.94551,0.00012,3.4198]
[1780071974351,30.48,73467.8,124.2,-0.94518,0.00012,3.43628]
[1780071975358,30.48,73469.42,124.2,-0.94499,0.00012,3.44573]
[1780071976365,30.48,73471.18,124.2,-0.94478,0.00012,3.456]
[1780071978379,30.48,73476.31,124.2,-0.94418,0.00012,3.4861]
[1780071979631,30.48,73476.31,124.2,-0.94418,0.00012,3.4861]
[1780071979646,30.48,73480.8,124.2,-0.94365,0.00012,3.5126]
[1780071981190,30.48,73479.97,124.2,-0.94375,0.00012,3.50747]
[1780071981239,30.48,73479.97,124.2,-0.94375,0.00012,3.50747]
[1780071981400,30.48,73481.53,124.2,-0.94357,0.00012,3.51656]
[1780071982407,30.48,73482.92,124.2,-0.9434,0.00012,3.52464]
[1780071983062,30.48,73482.92,124.2,-0.9434,0.00012,3.52464]
[1780071983414,30.48,73486.97,124.2,-0.94292,0.00012,3.54862]
[1780071986436,30.48,73484.73,124.2,-0.9432,0.00012,3.53447]
[1780071987007,30.48,73484.73,124.2,-0.9432,0.00012,3.53447]
[1780071988087,30.48,73484.56,124.2,-0.94323,0.00012,3.53323]
[1780071988450,30.48,73468.57,124.2,-0.94514,0.00012,3.4383]
[1780071989457,30.48,73466.43,124.2,-0.94539,0.00012,3.42567]
[1780071990464,30.48,73467.99,124.2,-0.94521,0.00012,3.43476]
[1780071991801,30.47,73467.9,124.2,-0.94532,0.00012,3.42757]
[1780071992478,30.47,73467.05,124.2,-0.94542,0.00012,3.42252]
[1780071993485,30.47,73464.91,124.2,-0.94567,0.00012,3.40994]
[1780071994493,30.47,73463.44,124.2,-0.94584,0.00012,3.40132]
[1780071995499,30.47,73464.43,124.2,-0.94573,0.00012,3.40708]
[1780071998285,30.47,73464.8,124.2,-0.94569,0.00012,3.40918]
[1780071998520,30.47,73465.69,124.2,-0.94558,0.00012,3.41435]
[1780071999370,30.47,73465.69,124.2,-0.94558,0.00012,3.41435]
[1780071999527,30.47,73473.66,124.2,-0.94465,0.00012,3.46114]
[1780072000534,30.47,73477.07,124.2,-0.94424,0.00012,3.48118]
[1780072001541,30.47,73479.59,124.2,-0.94394,0.00012,3.49597]
[1780072002781,30.47,73479.09,124.2,-0.94401,0.00012,3.49284]
[1780072003480,30.47,73479.09,124.2,-0.94401,0.00012,3.49284]
[1780072003748,30.47,73479.09,124.2,-0.94401,0.00012,3.49284]
[1780072003767,30.47,73491.65,124.2,-0.94249,0.00012,3.56766]
[1780072004570,30.47,73498.52,124.2,-0.94165,0.00012,3.60879]
[1780072005577,30.47,73500.98,124.2,-0.94136,0.00012,3.62335]
[1780072006584,30.47,73504.07,124.2,-0.94098,0.00012,3.64175]
[1780072007591,30.47,73502.26,124.2,-0.94121,0.00012,3.63035]
[1780072008598,30.47,73500.17,124.2,-0.94148,0.00012,3.61729]
[1780072013633,30.46,73499.69,124.2,-0.94158,0.00012,3.61257]
[1780072014640,30.46,73503.18,124.2,-0.94115,0.00012,3.63337]
[1780072015649,30.46,73507.21,124.2,-0.94066,0.00013,3.65754]
[1780072016656,30.46,73508.54,124.2,-0.9405,0.00013,3.66527]
[1780072017664,30.45,73510.06,124.2,-0.94032,0.00013,3.67413]
[1780072019678,30.45,73511.43,124.2,-0.94016,0.00013,3.68162]
[1780072020138,30.45,73511.43,124.2,-0.94016,0.00013,3.68162]
[1780072021589,30.45,73512.04,124.2,-0.9401,0.00013,3.6849]
[1780072022699,30.45,73514.86,124.2,-0.93974,0.00013,3.70195]
[1780072022946,30.45,73514.86,124.2,-0.93974,0.00013,3.70195]
[1780072023706,30.45,73518.84,124.2,-0.93923,0.00013,3.72666]
[1780072023914,30.45,73518.84,124.2,-0.93923,0.00013,3.72666]
[1780072024560,30.45,73518.84,124.2,-0.93923,0.00013,3.72666]
[1780072024605,30.45,73518.84,124.2,-0.93923,0.00013,3.72666]
[1780072025551,30.45,73519.15,124.2,-0.93919,0.00013,3.72876]
[1780072025615,30.45,73519.15,124.2,-0.93919,0.00013,3.72876]
[1780072025979,30.45,73519.65,124.2,-0.93912,0.00013,3.732]
[1780072028793,30.45,73519.66,124.2,-0.93912,0.00013,3.73234]
[1780072028741,30.45,73523.08,124.2,-0.93868,0.00013,3.75363]
[1780072029748,30.45,73522.14,124.2,-0.93879,0.00013,3.74795]
[1780072029821,30.45,73522.14,124.2,-0.93879,0.00013,3.74795]
[1780072034783,30.45,73521.11,124.2,-0.93891,0.00013,3.74214]
[1780072035937,30.45,73521.74,124.2,-0.93883,0.00013,3.74616]
[1780072037804,30.46,73515.22,124.2,-0.93966,0.00013,3.70619]
[1780072038811,30.46,73512.89,124.2,-0.93995,0.00013,3.692]
[1780072039818,30.45,73510.45,124.2,-0.94027,0.00013,3.67655]
[1780072040957,30.45,73510.45,124.2,-0.94027,0.00013,3.67655]
[1780072043389,30.45,73512.33,124.2,-0.94005,0.00013,3.68689]
[1780072044547,30.45,73512.33,124.2,-0.94005,0.00013,3.68689]
[1780072044620,30.45,73518.57,124.2,-0.93926,0.00013,3.72547]
[1780072044853,30.45,73521.9,124.2,-0.93883,0.00013,3.74619]
[1780072045860,30.45,73530.01,124.2,-0.93778,0.00013,3.79656]
[1780072046867,30.45,73537.7,124.2,-0.93678,0.00013,3.84479]
[1780072047874,30.45,73535.77,124.2,-0.93703,0.00013,3.83268]
[1780072053346,30.45,73536.36,124.2,-0.93706,0.00013,3.82937]
[1780072053916,30.45,73533.09,124.2,-0.93748,0.00013,3.80886]
[1780072057734,30.45,73533.09,124.2,-0.93748,0.00013,3.80889]
[1780072060965,30.45,73534.96,124.2,-0.93724,0.00013,3.82066]
[1780072062979,30.45,73536.54,124.2,-0.93703,0.00013,3.83054]
[1780072063986,30.45,73537.68,124.2,-0.93688,0.00013,3.83767]
[1780072066000,30.45,73535.7,124.2,-0.93714,0.00013,3.82519]
[1780072067008,30.45,73532.64,124.2,-0.93754,0.00013,3.80604]
[1780072068016,30.45,73528.4,124.2,-0.93809,0.00013,3.77963]
[1780072069753,30.45,73528.4,124.2,-0.93809,0.00013,3.77963]
[1780072071051,30.45,73527.29,124.2,-0.93824,0.00013,3.77284]
[1780072071559,30.45,73527.29,124.2,-0.93824,0.00013,3.77284]
[1780072073131,30.45,73527.75,124.2,-0.9382,0.00013,3.77447]
[1780072077743,30.44,73526.92,124.2,-0.93836,0.00013,3.76687]
[1780072079090,30.44,73526.84,124.2,-0.9384,0.00013,3.76517]
[1780072081107,30.43,73525.73,124.2,-0.93858,0.00013,3.75649]
[1780072083793,30.43,73525.77,124.2,-0.93858,0.00013,3.75616]
[1780072085148,30.42,73525.73,124.2,-0.93861,0.00013,3.75475]
[1780072087511,30.42,73524.95,124.2,-0.93874,0.00013,3.74877]
[1780072087752,30.42,73524.95,124.2,-0.93874,0.00013,3.74877]
[1780072088534,30.42,73524.82,124.2,-0.93877,0.00013,3.74739]
[1780072088551,30.42,73508.72,124.2,-0.94082,0.00013,3.64784]
[1780072089496,30.42,73508.72,124.2,-0.94082,0.00013,3.64784]
[1780072089548,30.42,73508.72,124.2,-0.94082,0.00013,3.64784]
[1780072089645,30.41,73506.0,124.2,-0.94117,0.00012,3.63086]
[1780072090170,30.41,73509.45,124.2,-0.94074,0.00013,3.6515]
[1780072091177,30.41,73511.06,124.2,-0.94055,0.00013,3.66091]
[1780072093191,30.41,73512.24,124.2,-0.94042,0.00013,3.66726]
[1780072096212,30.4,73506.6,124.2,-0.94115,0.00012,3.63151]
[1780072097219,30.4,73503.54,124.2,-0.94154,0.00012,3.61252]
[1780072098229,30.4,73503.54,124.2,-0.94154,0.00012,3.61252]
[1780072098346,30.4,73505.6,124.2,-0.94129,0.00012,3.62468]
[1780072098936,30.4,73505.6,124.2,-0.94129,0.00012,3.62468]
[1780072099246,30.4,73515.46,124.2,-0.94007,0.00013,3.68454]
[1780072100253,30.4,73519.51,124.2,-0.93956,0.00013,3.70898]
[1780072101260,30.4,73516.26,124.2,-0.93998,0.00013,3.68847]
[1780072102267,30.4,73512.35,124.2,-0.94049,0.00013,3.66402]
[1780072103334,30.4,73512.35,124.2,-0.94049,0.00013,3.66402]
[1780072104281,30.39,73509.69,124.2,-0.94084,0.00013,3.64689]
[1780072105288,30.39,73508.66,124.2,-0.94098,0.00013,3.64019]
[1780072106295,30.39,73509.55,124.2,-0.94087,0.00013,3.64522]
[1780072108309,30.39,73510.52,124.2,-0.94077,0.00013,3.65032]
[1780072110641,30.39,73510.6,124.2,-0.94077,0.00013,3.65038]
[1780072111330,30.38,73513.01,124.2,-0.94058,0.00013,3.6575]
[1780072112216,30.38,73513.01,124.2,-0.94058,0.00013,3.6575]
[1780072112337,30.38,73516.07,124.2,-0.94021,0.00013,3.67581]
[1780072113344,30.38,73518.16,124.2,-0.93995,0.00013,3.68819]
[1780072114201,30.38,73518.16,124.2,-0.93995,0.00013,3.68819]
[1780072114351,30.38,73519.94,124.2,-0.93974,0.00013,3.69866]
[1780072115358,30.38,73521.3,124.2,-0.93957,0.00013,3.70655]
[1780072116796,30.38,73521.3,124.2,-0.93957,0.00013,3.70655]
[1780072117372,30.37,73530.71,124.2,-0.93839,0.00013,3.76383]
[1780072118379,30.37,73533.12,124.2,-0.93809,0.00013,3.77825]
[1780072120392,30.37,73536.38,124.2,-0.93769,0.00013,3.79737]
[1780072121400,30.36,73534.74,124.2,-0.93791,0.00013,3.78647]
[1780072123433,30.36,73538.71,124.2,-0.93742,0.00013,3.81005]
[1780072124441,30.36,73544.91,124.2,-0.93662,0.00013,3.84848]
[1780072125548,30.36,73544.91,124.2,-0.93662,0.00013,3.84848]
[1780072125878,30.36,73547.44,124.2,-0.9363,0.00013,3.86384]
[1780072126653,30.36,73554.21,124.2,-0.93539,0.00013,3.90663]
[1780072127463,30.36,73557.91,124.2,-0.9349,0.00014,3.93]
[1780072128470,30.35,73556.28,124.2,-0.93513,0.00013,3.91937]
[1780072129966,30.35,73556.19,124.2,-0.93514,0.00013,3.91858]
[1780072131506,30.35,73557.08,124.2,-0.93503,0.00013,3.92403]
[1780072131606,30.35,73551.82,124.2,-0.93573,0.00013,3.89091]
[1780072132498,30.35,73547.25,124.2,-0.93634,0.00013,3.86179]
[1780072133505,30.35,73545.48,124.2,-0.93658,0.00013,3.85048]
[1780072134957,30.35,73545.32,124.2,-0.9366,0.00013,3.84936]
[1780072135519,30.35,73548.49,124.2,-0.93618,0.00013,3.86928]
[1780072136049,30.35,73548.49,124.2,-0.93618,0.00013,3.86928]
[1780072136526,30.35,73549.68,124.2,-0.93603,0.00013,3.87667]
[1780072141231,30.35,73549.25,124.2,-0.9361,0.00013,3.87336]
[1780072141561,30.35,73550.31,124.2,-0.93596,0.00013,3.87994]
[1780072142763,30.35,73550.31,124.2,-0.93596,0.00013,3.87994]
[1780072142815,30.35,73550.31,124.2,-0.93596,0.00013,3.87994]
[1780072143575,30.35,73558.51,124.2,-0.93484,0.00014,3.93294]
[1780072144582,30.35,73561.3,124.2,-0.93445,0.00014,3.95112]
[1780072145589,30.35,73563.27,124.2,-0.93418,0.00014,3.96405]
[1780072146596,30.36,73567.11,124.2,-0.93365,0.00014,3.989]
[1780072147603,30.36,73568.36,124.2,-0.93347,0.00014,3.9973]
[1780072150624,30.36,73565.47,124.2,-0.93385,0.00014,3.9794]
[1780072151631,30.36,73562.35,124.2,-0.93427,0.00014,3.95964]
[1780072152638,30.36,73561.0,124.2,-0.93445,0.00014,3.95128]
[1780072154652,30.36,73557.9,124.2,-0.93486,0.00014,3.93208]
[1780072156667,30.36,73556.32,124.2,-0.93505,0.00013,3.92268]
[1780072157905,30.37,73554.89,124.2,-0.93524,0.00013,3.91391]
[1780072160707,30.37,73551.24,124.2,-0.93571,0.00013,3.89181]
[1780072160964,30.37,73551.24,124.2,-0.93571,0.00013,3.89181]
[1780072161714,30.37,73545.77,124.2,-0.93643,0.00013,3.8576]
[1780072162722,30.37,73541.94,124.2,-0.93692,0.00013,3.83392]
[1780072164736,30.38,73544.72,124.2,-0.93653,0.00013,3.8524]
[1780072165743,30.38,73548.0,124.2,-0.9361,0.00013,3.87307]
[1780072168764,30.38,73549.13,124.2,-0.93593,0.00013,3.881]
[1780072170777,30.38,73551.46,124.2,-0.9356,0.00013,3.89661]
[1780072171785,30.38,73553.12,124.2,-0.93548,0.00013,3.90058]
[1780072175813,30.39,73551.7,124.2,-0.93563,0.00013,3.89311]
[1780072180287,30.39,73552.56,124.2,-0.93549,0.00013,3.90015]
[1780072180848,30.39,73553.82,124.2,-0.93531,0.00013,3.90855]
[1780072182862,30.4,73554.96,124.2,-0.93514,0.00013,3.91657]
[1780072187897,30.4,73556.01,124.2,-0.93496,0.00013,3.92505]
[1780072193939,30.41,73555.61,124.2,-0.93497,0.00013,3.92456]
[1780072194006,30.41,73555.61,124.2,-0.93497,0.00013,3.92456]
[1780072194945,30.41,73553.12,124.2,-0.9353,0.00013,3.90905]
[1780072196959,30.41,73550.03,124.2,-0.93572,0.00013,3.88902]
[1780072200989,30.41,73545.82,124.2,-0.9363,0.00013,3.86168]
[1780072201996,30.41,73544.24,124.2,-0.93651,0.00013,3.85155]
[1780072206030,30.4,73542.73,124.2,-0.93672,0.00013,3.8415]
[1780072209052,30.4,73543.84,124.2,-0.93658,0.00013,3.84821]
[1780072211073,30.4,73544.13,124.2,-0.93654,0.00013,3.84994]
[1780072211084,30.4,73547.14,124.2,-0.93614,0.00013,3.86893]
[1780072212080,30.4,73555.02,124.2,-0.93508,0.00013,3.91925]
[1780072213087,30.41,73555.0,124.2,-0.93508,0.00013,3.91949]
[1780072215101,30.41,73564.37,124.2,-0.93379,0.00014,3.9801]
[1780072216108,30.41,73567.29,124.2,-0.93338,0.00014,3.99914]
[1780072217115,30.41,73573.31,124.2,-0.93255,0.00014,4.03822]
[1780072220665,30.41,73573.8,124.2,-0.93247,0.00014,4.04175]
[1780072221556,30.41,73574.29,124.2,-0.9324,0.00014,4.04509]
[1780072221727,30.41,73574.29,124.2,-0.9324,0.00014,4.04509]
[1780072221738,30.41,73575.01,124.2,-0.9323,0.00014,4.04992]
[1780072222290,30.41,73579.43,124.2,-0.93168,0.00014,4.07878]
[1780072223157,30.41,73573.48,124.2,-0.9325,0.00014,4.04029]
[1780072224164,30.41,73576.34,124.2,-0.9321,0.00014,4.05899]
[1780072225603,30.41,73576.34,124.2,-0.9321,0.00014,4.05899]
[1780072225619,30.41,73580.55,124.2,-0.93151,0.00014,4.0865]
[1780072228192,30.41,73581.5,124.2,-0.93137,0.00014,4.09298]
[1780072232180,30.42,73582.02,124.2,-0.9314,0.00014,4.08953]
[1780072232763,30.42,73582.02,124.2,-0.9314,0.00014,4.08953]
[1780072233162,30.42,73582.55,124.2,-0.93132,0.00014,4.09307]
[1780072233227,30.42,73591.0,124.2,-0.93012,0.00014,4.14844]
[1780072234235,30.42,73594.4,124.2,-0.92964,0.00014,4.1708]
[1780072235775,30.42,73594.4,124.2,-0.92964,0.00014,4.1708]
[1780072235777,30.42,73594.4,124.2,-0.92964,0.00014,4.1708]
[1780072235877,30.42,73594.4,124.2,-0.92964,0.00014,4.1708]
[1780072236847,30.42,73595.1,124.2,-0.92954,0.00014,4.17538]
[1780072236899,30.42,73601.84,124.2,-0.92857,0.00014,4.21988]
[1780072237578,30.42,73601.84,124.2,-0.92857,0.00014,4.21988]
[1780072237610,30.42,73600.47,124.2,-0.92877,0.00014,4.2107]
[1780072238867,30.42,73605.66,124.2,-0.92802,0.00015,4.24503]
[1780072239269,30.42,73607.59,124.2,-0.92774,0.00015,4.25773]
[1780072241285,30.41,73617.57,124.2,-0.92628,0.00015,4.32411]
[1780072242290,30.41,73619.28,124.2,-0.92603,0.00015,4.33533]
[1780072244304,30.41,73616.6,124.2,-0.92644,0.00015,4.31677]
[1780072245926,30.41,73614.22,124.2,-0.9268,0.00015,4.30056]
[1780072246338,30.41,73619.97,124.2,-0.92595,0.00015,4.33891]
[1780072248347,30.41,73618.19,124.2,-0.92623,0.00015,4.32637]
[1780072249354,30.41,73615.21,124.2,-0.92667,0.00015,4.3061]
[1780072250361,30.41,73606.81,124.2,-0.92791,0.00015,4.24977]
[1780072251368,30.41,73609.97,124.2,-0.92745,0.00015,4.27067]
[1780072252375,30.4,73607.93,124.2,-0.92776,0.00015,4.25688]
[1780072253382,30.4,73605.28,124.2,-0.92815,0.00015,4.23909]
[1780072256403,30.4,73607.7,124.2,-0.9278,0.00015,4.25477]
[1780072257410,30.4,73609.84,124.2,-0.92749,0.00015,4.26887]
[1780072260431,30.4,73608.8,124.2,-0.92766,0.00015,4.2614]
[1780072262447,30.4,73611.09,124.2,-0.92733,0.00015,4.27635]
[1780072263452,30.4,73609.28,124.2,-0.9276,0.00015,4.26408]
[1780072264459,30.4,73605.91,124.2,-0.9281,0.00015,4.24147]
[1780072265466,30.4,73603.15,124.2,-0.9285,0.00015,4.22301]
[1780072267480,30.4,73604.49,124.2,-0.92831,0.00015,4.23168]
[1780072269494,30.4,73621.41,124.2,-0.92582,0.00015,4.34457]
[1780072270501,30.4,73627.15,124.2,-0.92497,0.00015,4.38301]
[1780072271508,30.39,73625.57,124.2,-0.92522,0.00015,4.37198]
[1780072274529,30.39,73629.38,124.2,-0.92467,0.00015,4.39672]
[1780072275536,30.39,73632.34,124.2,-0.92423,0.00015,4.41643]
[1780072277013,30.39,73632.34,124.2,-0.92423,0.00015,4.41643]
[1780072277066,30.39,73617.56,124.2,-0.92645,0.00015,4.31622]
[1780072277506,30.39,73617.56,124.2,-0.92645,0.00015,4.31622]
[1780072277553,30.39,73603.2,124.2,-0.92856,0.00015,4.22014]
[1780072278560,30.39,73600.58,124.2,-0.92895,0.00014,4.20267]
[1780072279355,30.39,73600.58,124.2,-0.92895,0.00014,4.20267]
[1780072279567,30.39,73606.42,124.2,-0.9281,0.00015,4.24133]
[1780072280751,30.39,73608.56,124.2,-0.92779,0.00015,4.25544]
[1780072286734,30.38,73608.46,124.2,-0.92782,0.00015,4.25393]
[1780072286836,30.38,73605.34,124.2,-0.92828,0.00015,4.23301]
[1780072288630,30.38,73604.05,124.2,-0.92848,0.00015,4.22418]
[1780072289656,30.38,73604.05,124.2,-0.92848,0.00015,4.22418]
[1780072289716,30.38,73606.09,124.2,-0.92818,0.00015,4.23761]
[1780072291044,30.38,73606.09,124.2,-0.92818,0.00015,4.23761]
[1780072291068,30.38,73611.24,124.2,-0.92754,0.00015,4.26456]
[1780072291910,30.38,73611.24,124.2,-0.92754,0.00015,4.26456]
[1780072292232,30.38,73611.07,124.2,-0.92757,0.00015,4.26323]
[1780072292694,30.38,73658.97,124.2,-0.92029,0.00016,4.58886]
[1780072293202,30.38,73658.97,124.2,-0.92029,0.00016,4.58886]
[1780072293520,30.38,73658.97,124.2,-0.92029,0.00016,4.58886]
[1780072293698,30.38,73703.99,124.2,-0.91296,0.00017,4.90525]
[1780072294702,30.34,73720.62,124.2,-0.9104,0.00017,5.01365]
[1780072295258,30.34,73720.62,124.2,-0.9104,0.00017,5.01365]
[1780072295709,30.29,73707.94,124.2,-0.91289,0.00017,4.90856]
[1780072296138,30.29,73707.94,124.2,-0.91289,0.00017,4.90856]
[1780072296289,30.29,73707.94,124.2,-0.91289,0.00017,4.90856]
[1780072296734,30.29,73707.94,124.2,-0.91289,0.00017,4.90856]
[1780072296937,30.29,73707.94,124.2,-0.91289,0.00017,4.90856]
[1780072297006,30.29,73712.5,124.2,-0.91212,0.00017,4.94119]
[1780072297132,30.29,73712.5,124.2,-0.91212,0.00017,4.94119]
[1780072297275,30.29,73712.5,124.2,-0.91212,0.00017,4.94119]
[1780072297743,30.29,73716.02,124.2,-0.91154,0.00017,4.96593]
[1780072298727,30.29,73716.02,124.2,-0.91154,0.00017,4.96593]
[1780072298764,30.29,73712.71,124.2,-0.91212,0.00017,4.94131]
[1780072299677,30.29,73712.71,124.2,-0.91212,0.00017,4.94131]
[1780072299955,30.29,73712.71,124.2,-0.91212,0.00017,4.94131]
[1780072299992,30.29,73687.35,124.2,-0.91637,0.00016,4.7596]
[1780072300354,30.29,73687.35,124.2,-0.91637,0.00016,4.7596]
[1780072300767,30.29,73678.38,124.2,-0.91784,0.00016,4.69589]
[1780072301774,30.28,73681.85,124.2,-0.91729,0.00016,4.71995]
[1780072302988,30.28,73681.85,124.2,-0.91729,0.00016,4.71995]
[1780072303791,30.28,73686.34,124.2,-0.91658,0.00016,4.75084]
[1780072304798,30.28,73690.39,124.2,-0.91592,0.00016,4.77907]
[1780072305805,30.28,73696.87,124.2,-0.91486,0.00017,4.82463]
[1780072307728,30.28,73697.37,124.2,-0.91479,0.00017,4.82764]
[1780072308934,30.27,73698.09,124.2,-0.91468,0.00017,4.83221]
[1780072308994,30.27,73698.09,124.2,-0.91468,0.00017,4.83221]
[1780072309082,30.27,73702.91,124.2,-0.91389,0.00017,4.86607]
[1780072309521,30.27,73702.91,124.2,-0.91389,0.00017,4.86607]
[1780072309581,30.27,73702.91,124.2,-0.91389,0.00017,4.86607]
[1780072309845,30.27,73712.76,124.2,-0.91224,0.00017,4.93613]
[1780072310852,30.27,73711.25,124.2,-0.91252,0.00017,4.92456]
[1780072312868,30.27,73719.41,124.2,-0.91113,0.00017,4.98311]
[1780072313641,30.27,73719.41,124.2,-0.91113,0.00017,4.98311]
[1780072313873,30.27,73717.45,124.2,-0.91147,0.00017,4.96872]
[1780072314228,30.27,73717.45,124.2,-0.91147,0.00017,4.96872]
[1780072318914,30.26,73714.24,124.2,-0.91205,0.00017,4.94455]
[1780072319915,30.26,73720.08,124.2,-0.91105,0.00017,4.98655]
[1780072321088,30.26,73720.08,124.2,-0.91105,0.00017,4.98655]
[1780072320926,30.26,73728.24,124.2,-0.90965,0.00017,5.0455]
[1780072321500,30.26,73728.24,124.2,-0.90965,0.00017,5.0455]
[1780072321618,30.26,73728.24,124.2,-0.90965,0.00017,5.0455]
[1780072321934,30.26,73752.56,124.2,-0.90536,0.00018,5.2234]
[1780072322941,30.26,73775.11,124.2,-0.90125,0.00019,5.39039]
[1780072324031,30.24,73783.96,124.2,-0.89974,0.00019,5.45121]
[1780072324411,30.24,73783.96,124.2,-0.89974,0.00019,5.45121]
[1780072324938,30.24,73783.96,124.2,-0.89974,0.00019,5.45121]
[1780072325132,30.24,73791.51,124.2,-0.89833,0.00019,5.50762]
[1780072325953,30.24,73791.51,124.2,-0.89833,0.00019,5.50762]
[1780072325975,30.24,73800.9,124.2,-0.89655,0.00019,5.57853]
[1780072326277,30.24,73800.9,124.2,-0.89655,0.00019,5.57853]
[1780072326792,30.24,73800.9,124.2,-0.89655,0.00019,5.57853]
[1780072326982,30.24,73790.44,124.2,-0.89854,0.00019,5.49939]
[1780072328002,30.24,73790.44,124.2,-0.89854,0.00019,5.49939]
[1780072328030,30.24,73790.44,124.2,-0.89854,0.00019,5.49939]
[1780072328087,30.23,73787.05,124.2,-0.89921,0.00019,5.47271]
[1780072328433,30.23,73787.05,124.2,-0.89921,0.00019,5.47271]
[1780072329151,30.23,73783.08,124.2,-0.89995,0.00019,5.44277]
[1780072329601,30.23,73783.08,124.2,-0.89995,0.00019,5.44277]
[1780072330797,30.23,73782.98,124.2,-0.89997,0.00019,5.44199]
[1780072331079,30.23,73782.98,124.2,-0.89997,0.00019,5.44199]
[1780072331010,30.23,73776.35,124.2,-0.90122,0.00019,5.39185]
[1780072331350,30.23,73776.35,124.2,-0.90122,0.00019,5.39185]
[1780072331807,30.23,73776.35,124.2,-0.90122,0.00019,5.39185]
[1780072332023,30.23,73769.66,124.2,-0.90246,0.00018,5.34191]
[1780072332182,30.23,73769.66,124.2,-0.90246,0.00018,5.34191]
[1780072333028,30.23,73773.96,124.2,-0.90166,0.00018,5.37414]
[1780072336049,30.23,73775.76,124.2,-0.90132,0.00019,5.38784]
[1780072336986,30.23,73775.76,124.2,-0.90132,0.00019,5.38784]
[1780072337056,30.23,73787.11,124.2,-0.8992,0.00019,5.47312]
[1780072337241,30.23,73787.11,124.2,-0.8992,0.00019,5.47312]
[1780072338063,30.24,73794.05,124.2,-0.89788,0.00019,5.52553]
[1780072339014,30.24,73794.05,124.2,-0.89788,0.00019,5.52553]
[1780072339070,30.23,73794.24,124.2,-0.89785,0.00019,5.5269]
[1780072340077,30.23,73792.9,124.2,-0.89811,0.00019,5.51664]
[1780072340739,30.23,73792.9,124.2,-0.89811,0.00019,5.51664]
[1780072341084,30.23,73787.83,124.2,-0.89907,0.00019,5.47825]
[1780072341973,30.23,73787.83,124.2,-0.89907,0.00019,5.47825]
[1780072342091,30.23,73791.04,124.2,-0.89847,0.00019,5.50232]
[1780072342817,30.23,73791.04,124.2,-0.89847,0.00019,5.50232]
[1780072343109,30.23,73799.84,124.2,-0.89679,0.00019,5.5688]
[1780072343232,30.23,73799.84,124.2,-0.89679,0.00019,5.5688]
[1780072343854,30.23,73799.84,124.2,-0.89679,0.00019,5.5688]
[1780072344113,30.23,73810.73,124.2,-0.89469,0.00019,5.65147]
[1780072344564,30.23,73810.73,124.2,-0.89469,0.00019,5.65147]
[1780072344934,30.23,73810.73,124.2,-0.89469,0.00019,5.65147]
[1780072345129,30.23,73806.27,124.2,-0.89556,0.00019,5.61731]
[1780072345391,30.23,73806.27,124.2,-0.89556,0.00019,5.61731]
[1780072346136,30.23,73795.87,124.2,-0.89756,0.00019,5.53843]
[1780072347061,30.23,73795.87,124.2,-0.89756,0.00019,5.53843]
[1780072347164,30.23,73795.87,124.2,-0.89756,0.00019,5.53843]
[1780072347401,30.23,73795.87,124.2,-0.89756,0.00019,5.53843]
[1780072347152,30.23,73801.33,124.2,-0.89652,0.00019,5.57967]
[1780072347833,30.23,73801.33,124.2,-0.89652,0.00019,5.57967]
[1780072349198,30.23,73801.76,124.2,-0.89643,0.00019,5.58293]
[1780072349382,30.23,73801.76,124.2,-0.89643,0.00019,5.58293]
[1780072349177,30.23,73792.98,124.2,-0.89811,0.00019,5.5165]
[1780072350075,30.23,73792.98,124.2,-0.89811,0.00019,5.5165]
[1780072351087,30.23,73794.01,124.2,-0.89791,0.00019,5.52429]
[1780072352227,30.23,73794.39,124.2,-0.89797,0.00019,5.51932]
[1780072352268,30.23,73786.88,124.2,-0.89938,0.00019,5.46275]
[1780072352720,30.23,73786.88,124.2,-0.89938,0.00019,5.46275]
[1780072353233,30.23,73784.98,124.2,-0.89974,0.00019,5.44833]
[1780072354239,30.23,73794.89,124.2,-0.89787,0.00019,5.523]
[1780072355246,30.23,73796.14,124.2,-0.89764,0.00019,5.53243]
[1780072356250,30.23,73796.14,124.2,-0.89764,0.00019,5.53243]
[1780072356253,30.23,73796.49,124.2,-0.89757,0.00019,5.53496]
[1780072357260,30.23,73798.76,124.2,-0.89715,0.00019,5.55186]
[1780072357417,30.23,73798.76,124.2,-0.89715,0.00019,5.55186]
[1780072357769,30.23,73798.76,124.2,-0.89715,0.00019,5.55186]
[1780072358089,30.23,73798.76,124.2,-0.89715,0.00019,5.55186]
[1780072358399,30.23,73799.42,124.2,-0.89702,0.00019,5.55686]
[1780072358491,30.23,73799.42,124.2,-0.89702,0.00019,5.55686]
[1780072359179,30.23,73799.42,124.2,-0.89702,0.00019,5.55686]
[1780072359788,30.23,73799.57,124.2,-0.89699,0.00019,5.55783]
[1780072360122,30.23,73799.57,124.2,-0.89699,0.00019,5.55783]
[1780072360281,30.23,73797.49,124.2,-0.8974,0.00019,5.54173]
[1780072361061,30.23,73797.49,124.2,-0.8974,0.00019,5.54173]
[1780072361317,30.23,73796.64,124.2,-0.89757,0.00019,5.53515]
[1780072362647,30.23,73796.64,124.2,-0.89757,0.00019,5.53515]
[1780072362862,30.23,73798.55,124.2,-0.89721,0.00019,5.54946]
[1780072363331,30.23,73798.55,124.2,-0.89721,0.00019,5.54946]
[1780072364079,30.23,73798.55,124.2,-0.89721,0.00019,5.54946]
[1780072365193,30.23,73798.8,124.2,-0.89716,0.00019,5.5512]
[1780072365316,30.23,73791.27,124.2,-0.8986,0.00019,5.49411]
[1780072366323,30.23,73786.24,124.2,-0.89955,0.00019,5.45598]
[1780072368338,30.23,73781.97,124.2,-0.90035,0.00019,5.42385]
[1780072370268,30.23,73780.84,124.2,-0.90057,0.00019,5.41539]
[1780072370354,30.23,73778.53,124.2,-0.90099,0.00019,5.39811]
[1780072372367,30.23,73785.23,124.2,-0.89974,0.00019,5.44852]
[1780072373374,30.23,73788.71,124.2,-0.89909,0.00019,5.4747]
[1780072374406,30.23,73794.61,124.2,-0.89797,0.00019,5.51917]
[1780072375397,30.23,73799.9,124.2,-0.89696,0.00019,5.55909]
[1780072376444,30.23,73799.9,124.2,-0.89696,0.00019,5.55909]
[1780072377111,30.23,73799.9,124.2,-0.89696,0.00019,5.55909]
[1780072377213,30.22,73801.14,124.2,-0.89673,0.00019,5.56832]
[1780072377411,30.22,73806.65,124.2,-0.89567,0.00019,5.60998]
[1780072379426,30.22,73804.91,124.2,-0.89602,0.00019,5.59627]
[1780072381062,30.22,73804.91,124.2,-0.89602,0.00019,5.59627]
[1780072381069,30.22,73807.15,124.2,-0.8956,0.00019,5.61307]
[1780072381440,30.22,73808.45,124.2,-0.89535,0.00019,5.62271]
[1780072383113,30.22,73808.45,124.2,-0.89535,0.00019,5.62271]
[1780072383210,30.22,73811.31,124.2,-0.8948,0.00019,5.64424]
[1780072383527,30.22,73811.31,124.2,-0.8948,0.00019,5.64424]
[1780072384188,30.22,73811.31,124.2,-0.8948,0.00019,5.64424]
[1780072384225,30.22,73813.09,124.2,-0.89446,0.00019,5.65751]
[1780072384462,30.22,73814.74,124.2,-0.89415,0.0002,5.66979]
[1780072386957,30.22,73815.94,124.2,-0.89392,0.0002,5.67863]
[1780072388494,30.21,73813.92,124.2,-0.89435,0.0002,5.66217]
[1780072389501,30.21,73812.7,124.2,-0.89459,0.00019,5.65254]
[1780072390980,30.21,73812.7,124.2,-0.89459,0.00019,5.65254]
[1780072391057,30.21,73805.57,124.2,-0.89598,0.00019,5.59793]
[1780072392103,30.21,73805.57,124.2,-0.89598,0.00019,5.59793]
[1780072392205,30.21,73801.11,124.2,-0.89684,0.00019,5.56383]
[1780072392719,30.21,73801.11,124.2,-0.89684,0.00019,5.56383]
[1780072393329,30.21,73792.32,124.2,-0.89852,0.00019,5.49712]
[1780072394095,30.21,73792.32,124.2,-0.89852,0.00019,5.49712]
[1780072394115,30.21,73792.75,124.2,-0.89845,0.00019,5.50028]
[1780072395196,30.21,73792.75,124.2,-0.89845,0.00019,5.50028]
[1780072395280,30.21,73790.66,124.2,-0.89884,0.00019,5.48441]
[1780072396785,30.21,73791.71,124.2,-0.89865,0.00019,5.49227]
[1780072397135,30.21,73791.71,124.2,-0.89865,0.00019,5.49227]
[1780072397904,30.21,73792.34,124.2,-0.89853,0.00019,5.49694]
[1780072398139,30.21,73792.34,124.2,-0.89853,0.00019,5.49694]
[1780072398175,30.21,73792.34,124.2,-0.89853,0.00019,5.49694]
[1780072398232,30.21,73793.16,124.2,-0.89838,0.00019,5.50305]
[1780072398938,30.21,73793.16,124.2,-0.89838,0.00019,5.50305]
[1780072398996,30.21,73795.53,124.2,-0.89793,0.00019,5.52088]
[1780072399457,30.21,73795.53,124.2,-0.89793,0.00019,5.52088]
[1780072399814,30.21,73795.53,124.2,-0.89793,0.00019,5.52088]
[1780072399885,30.21,73793.92,124.2,-0.89824,0.00019,5.50859]
[1780072400791,30.21,73793.92,124.2,-0.89824,0.00019,5.50859]
[1780072401177,30.21,73793.92,124.2,-0.89824,0.00019,5.50859]
[1780072401190,30.21,73792.23,124.2,-0.89856,0.00019,5.49573]
[1780072401800,30.21,73808.0,124.2,-0.89554,0.00019,5.6152]
[1780072403232,30.21,73808.0,124.2,-0.89554,0.00019,5.6152]
[1780072403328,30.21,73817.21,124.2,-0.89377,0.0002,5.68487]
[1780072404303,30.21,73817.21,124.2,-0.89377,0.0002,5.68487]
[1780072404362,30.21,73824.63,124.2,-0.8923,0.0002,5.74171]
[1780072404368,30.21,73824.63,124.2,-0.8923,0.0002,5.74171]
[1780072404823,30.2,73827.56,124.2,-0.89174,0.0002,5.76378]
[1780072406285,30.2,73831.13,124.2,-0.89103,0.0002,5.79098]
[1780072407026,30.2,73831.13,124.2,-0.89103,0.0002,5.79098]
[1780072407329,30.2,73831.13,124.2,-0.89103,0.0002,5.79098]
[1780072407757,30.2,73831.76,124.2,-0.8909,0.0002,5.79594]
[1780072408083,30.2,73831.76,124.2,-0.8909,0.0002,5.79594]
[1780072408150,30.2,73840.92,124.2,-0.88906,0.0002,5.86671]
[1780072408824,30.2,73840.92,124.2,-0.88906,0.0002,5.86671]
[1780072408899,30.2,73840.92,124.2,-0.88906,0.0002,5.86671]
[1780072408963,30.2,73844.66,124.2,-0.8883,0.0002,5.89564]
[1780072409833,30.2,73853.74,124.2,-0.88645,0.00021,5.96605]
[1780072411012,30.2,73859.05,124.2,-0.88549,0.00021,5.99925]
[1780072411665,30.2,73863.06,124.2,-0.88466,0.00021,6.03031]
[1780072413678,30.2,73860.0,124.2,-0.88531,0.00021,6.00598]
[1780072414716,30.2,73860.0,124.2,-0.88531,0.00021,6.00598]
[1780072414748,30.2,73860.0,124.2,-0.88531,0.00021,6.00598]
[1780072415024,30.2,73860.0,124.2,-0.88531,0.00021,6.00598]
[1780072415339,30.19,73854.8,124.2,-0.88644,0.00021,5.96351]
[1780072415822,30.19,73854.8,124.2,-0.88644,0.00021,5.96351]
[1780072417493,30.19,73853.12,124.2,-0.88679,0.00021,5.95018]
[1780072417706,30.19,73858.14,124.2,-0.88576,0.00021,5.98911]
[1780072418713,30.19,73860.77,124.2,-0.88522,0.00021,6.00942]
[1780072421898,30.18,73859.9,124.2,-0.88546,0.00021,6.00042]
[1780072422000,30.18,73861.68,124.2,-0.8851,0.00021,6.01411]
[1780072422741,30.18,73858.05,124.2,-0.88585,0.00021,5.98561]
[1780072423749,30.18,73855.83,124.2,-0.88631,0.00021,5.96816]
[1780072424930,30.18,73855.83,124.2,-0.88631,0.00021,5.96816]
[1780072425762,30.18,73859.74,124.2,-0.88551,0.00021,5.99833]
[1780072427776,30.18,73858.43,124.2,-0.8858,0.00021,5.98776]
[1780072429790,30.18,73859.88,124.2,-0.8855,0.00021,5.99871]
[1780072432070,30.18,73859.27,124.2,-0.88564,0.00021,5.99377]
[1780072432164,30.18,73857.56,124.2,-0.88599,0.00021,5.98027]
[1780072433723,30.18,73857.3,124.2,-0.88605,0.00021,5.97809]
[1780072433818,30.18,73856.9,124.2,-0.88614,0.00021,5.97482]
[1780072435403,30.18,73856.85,124.2,-0.88615,0.00021,5.97429]
[1780072435844,30.18,73868.89,124.2,-0.88366,0.00021,6.0681]
[1780072436646,30.18,73868.89,124.2,-0.88366,0.00021,6.0681]
[1780072436858,30.18,73868.89,124.2,-0.88366,0.00021,6.0681]
[1780072436940,30.17,73870.02,124.2,-0.88342,0.00021,6.07682]
[1780072439797,30.17,73870.04,124.2,-0.88349,0.00021,6.0743]
[1780072439903,30.17,73870.04,124.2,-0.88349,0.00021,6.0743]
[1780072439968,30.16,73874.57,124.2,-0.88258,0.00021,6.10851]
[1780072440877,30.16,73888.2,124.2,-0.87968,0.00021,6.21548]
[1780072441915,30.16,73888.2,124.2,-0.87968,0.00021,6.21548]
[1780072441973,30.16,73890.42,124.2,-0.87922,0.00021,6.23266]
[1780072442891,30.16,73895.95,124.2,-0.87803,0.00022,6.27597]
[1780072443898,30.14,73902.97,124.2,-0.87662,0.00022,6.32746]
[1780072445087,30.14,73902.97,124.2,-0.87662,0.00022,6.32746]
[1780072445166,30.14,73902.97,124.2,-0.87662,0.00022,6.32746]
[1780072445239,30.14,73902.97,124.2,-0.87662,0.00022,6.32746]
[1780072445320,30.13,73906.31,124.2,-0.87602,0.00022,6.34919]
[1780072445847,30.13,73906.31,124.2,-0.87602,0.00022,6.34919]
[1780072445912,30.13,73929.87,124.2,-0.87074,0.00023,6.53844]
[1780072446699,30.13,73929.87,124.2,-0.87074,0.00023,6.53844]
[1780072447099,30.13,73936.49,124.2,-0.86927,0.00023,6.59043]
[1780072447529,30.13,73936.49,124.2,-0.86927,0.00023,6.59043]
[1780072447751,30.13,73936.49,124.2,-0.86927,0.00023,6.59043]
[1780072448150,30.12,73950.61,124.2,-0.86609,0.00023,6.70201]
[1780072449337,30.12,73953.84,124.2,-0.86535,0.00023,6.72775]
[1780072449401,30.12,73953.84,124.2,-0.86535,0.00023,6.72775]
[1780072450219,30.12,73953.84,124.2,-0.86535,0.00023,6.72775]
[1780072451242,30.12,73953.04,124.2,-0.86555,0.00023,6.72072]
[1780072451329,30.12,73947.27,124.2,-0.86689,0.00023,6.67413]
[1780072451965,30.12,73947.27,124.2,-0.86689,0.00023,6.67413]
[1780072452302,30.12,73940.76,124.2,-0.86837,0.00023,6.62225]
[1780072453259,30.12,73940.76,124.2,-0.86837,0.00023,6.62225]
[1780072453973,30.14,73954.9,124.2,-0.865,0.00023,6.73976]
[1780072454980,30.13,73956.25,124.2,-0.8647,0.00023,6.75006]
[1780072456182,30.13,73959.27,124.2,-0.86402,0.00023,6.77365]
[1780072457272,30.13,73961.67,124.2,-0.86349,0.00023,6.79194]
[1780072459561,30.12,73962.08,124.2,-0.86346,0.00023,6.79278]
[1780072460326,30.12,73962.08,124.2,-0.86346,0.00023,6.79278]
[1780072460023,30.11,73951.01,124.2,-0.86608,0.00023,6.70242]
[1780072461361,30.11,73946.72,124.2,-0.86707,0.00023,6.66796]
[1780072462150,30.11,73949.08,124.2,-0.86652,0.00023,6.68695]
[1780072463357,30.11,73956.15,124.2,-0.86488,0.00023,6.74379]
[1780072464050,30.11,73962.24,124.2,-0.86347,0.00023,6.79275]
[1780072466207,30.11,73962.42,124.2,-0.86346,0.00023,6.79287]
[1780072466419,30.1,73962.27,124.2,-0.86354,0.00023,6.79033]
[1780072466996,30.1,73962.27,124.2,-0.86354,0.00023,6.79033]
[1780072467071,30.1,73967.11,124.2,-0.86244,0.00024,6.82805]
[1780072467420,30.1,73967.11,124.2,-0.86244,0.00024,6.82805]
[1780072467756,30.1,73967.11,124.2,-0.86244,0.00024,6.82805]
[1780072468078,30.09,73970.04,124.2,-0.8618,0.00024,6.8499]
[1780072469016,30.09,73970.04,124.2,-0.8618,0.00024,6.8499]
[1780072470092,30.08,73961.16,124.2,-0.86401,0.00023,6.77422]
[1780072470636,30.08,73961.16,124.2,-0.86401,0.00023,6.77422]
[1780072471218,30.08,73961.16,124.2,-0.86401,0.00023,6.77422]
[1780072471224,30.08,73948.28,124.2,-0.86713,0.00023,6.66233]
[1780072471644,30.08,73948.28,124.2,-0.86713,0.00023,6.66233]
[1780072472106,30.08,73943.57,124.2,-0.86821,0.00023,6.62454]
[1780072472822,30.08,73943.57,124.2,-0.86821,0.00023,6.62454]
[1780072473113,30.08,73941.1,124.2,-0.86877,0.00023,6.60482]
[1780072474120,30.08,73943.38,124.2,-0.86824,0.00023,6.62324]
[1780072475127,30.08,73938.22,124.2,-0.86943,0.00023,6.58163]
[1780072476181,30.08,73938.22,124.2,-0.86943,0.00023,6.58163]
[1780072476239,30.08,73932.78,124.2,-0.87067,0.00023,6.53789]
[1780072477141,30.08,73928.45,124.2,-0.87164,0.00022,6.50315]
[1780072478148,30.08,73924.5,124.2,-0.87253,0.00022,6.47153]
[1780072479329,30.08,73917.79,124.2,-0.87403,0.00022,6.41799]
[1780072479881,30.08,73917.79,124.2,-0.87403,0.00022,6.41799]
[1780072480162,30.08,73909.51,124.2,-0.87585,0.00022,6.35214]
[1780072481323,30.08,73908.17,124.2,-0.87614,0.00022,6.34165]
[1780072481886,30.08,73908.17,124.2,-0.87614,0.00022,6.34165]
[1780072482180,30.08,73915.39,124.2,-0.87455,0.00022,6.39926]
[1780072483187,30.08,73921.32,124.2,-0.87323,0.00022,6.44662]
[1780072486208,30.08,73922.5,124.2,-0.87296,0.00022,6.4561]
[1780072487215,30.08,73919.25,124.2,-0.87369,0.00022,6.43018]
[1780072488222,30.08,73927.22,124.2,-0.87191,0.00022,6.49385]
[1780072489256,30.08,73927.22,124.2,-0.87191,0.00022,6.49385]
[1780072489362,30.08,73936.88,124.2,-0.86973,0.00023,6.57111]
[1780072490239,30.08,73937.21,124.2,-0.86966,0.00023,6.57361]
[1780072491247,30.08,73940.17,124.2,-0.86899,0.00023,6.59719]
[1780072491865,30.08,73940.17,124.2,-0.86899,0.00023,6.59719]
[1780072492086,30.08,73940.17,124.2,-0.86899,0.00023,6.59719]
[1780072492266,30.08,73958.75,124.2,-0.8647,0.00023,6.74667]
[1780072493270,30.08,73962.34,124.2,-0.86386,0.00023,6.77571]
[1780072494277,30.08,73962.17,124.2,-0.86389,0.00023,6.77456]
[1780072494906,30.08,73962.17,124.2,-0.86389,0.00023,6.77456]
[1780072496291,30.08,73965.5,124.2,-0.8631,0.00023,6.80177]
[1780072497299,30.08,73966.9,124.2,-0.86277,0.00024,6.81323]
[1780072497864,30.08,73966.9,124.2,-0.86277,0.00024,6.81323]
[1780072498306,30.08,73965.52,124.2,-0.86309,0.00023,6.80224]
[1780072500323,30.08,73963.86,124.2,-0.86347,0.00023,6.78912]
[1780072501423,30.08,73963.86,124.2,-0.86347,0.00023,6.78912]
[1780072501440,30.08,73952.24,124.2,-0.86617,0.00023,6.69567]
[1780072502381,30.08,73946.54,124.2,-0.86748,0.00023,6.65001]
[1780072503032,30.08,73946.54,124.2,-0.86748,0.00023,6.65001]
[1780072503197,30.08,73946.54,124.2,-0.86748,0.00023,6.65001]
[1780072503369,30.08,73953.54,124.2,-0.86586,0.00023,6.70657]
[1780072503683,30.08,73953.54,124.2,-0.86586,0.00023,6.70657]
[1780072504375,30.09,73956.84,124.2,-0.86508,0.00023,6.73348]
[1780072505382,30.09,73959.52,124.2,-0.86445,0.00023,6.75533]
[1780072507396,30.09,73952.75,124.2,-0.86601,0.00023,6.70128]
[1780072507951,30.09,73952.75,124.2,-0.86601,0.00023,6.70128]
[1780072508407,30.09,73942.78,124.2,-0.86831,0.00023,6.62108]
[1780072509414,30.09,73953.65,124.2,-0.8658,0.00023,6.70837]
[1780072509910,30.09,73953.65,124.2,-0.8658,0.00023,6.70837]
[1780072510425,30.09,73960.28,124.2,-0.86426,0.00023,6.76182]
[1780072511430,30.09,73955.9,124.2,-0.86527,0.00023,6.72682]
[1780072512351,30.09,73955.9,124.2,-0.86527,0.00023,6.72682]
[1780072512455,30.09,73961.7,124.2,-0.86393,0.00023,6.7734]
[1780072512978,30.09,73961.7,124.2,-0.86393,0.00023,6.7734]
[1780072513335,30.09,73961.7,124.2,-0.86393,0.00023,6.7734]
[1780072513460,30.09,73965.33,124.2,-0.86307,0.00023,6.80278]
[1780072513690,30.09,73965.33,124.2,-0.86307,0.00023,6.80278]
[1780072513888,30.09,73965.33,124.2,-0.86307,0.00023,6.80278]
[1780072514468,30.09,73967.78,124.2,-0.8625,0.00024,6.82254]
[1780072515475,30.09,73961.61,124.2,-0.86394,0.00023,6.77292]
[1780072516481,30.09,73960.06,124.2,-0.86429,0.00023,6.76072]
[1780072517604,30.09,73960.06,124.2,-0.86429,0.00023,6.76072]
[1780072517657,30.09,73960.06,124.2,-0.86429,0.00023,6.76072]
[1780072518496,30.09,73956.78,124.2,-0.86505,0.00023,6.7347]
[1780072519503,30.09,73952.82,124.2,-0.86596,0.00023,6.70307]
[1780072520510,30.09,73948.97,124.2,-0.86684,0.00023,6.67239]
[1780072521517,30.09,73944.31,124.2,-0.86791,0.00023,6.63499]
[1780072522524,30.09,73936.77,124.2,-0.86964,0.00023,6.57429]
[1780072523531,30.09,73932.87,124.2,-0.87052,0.00023,6.5429]
[1780072525545,30.09,73938.1,124.2,-0.86934,0.00023,6.58484]
[1780072526552,30.09,73939.58,124.2,-0.869,0.00023,6.59682]
[1780072528788,30.09,73951.31,124.2,-0.86629,0.00023,6.69151]
[1780072529580,30.1,73956.44,124.2,-0.86509,0.00023,6.73306]
[1780072531450,30.1,73956.44,124.2,-0.86509,0.00023,6.73306]
[1780072531178,30.1,73962.84,124.2,-0.86372,0.00023,6.77671]
[1780072532303,30.1,73970.39,124.2,-0.86194,0.00024,6.83776]
[1780072532600,30.1,73972.34,124.2,-0.86148,0.00024,6.85359]
[1780072535360,30.1,73975.1,124.2,-0.86082,0.00024,6.876]
[1780072536350,30.1,73975.1,124.2,-0.86082,0.00024,6.876]
[1780072536424,30.1,73977.06,124.2,-0.86035,0.00024,6.89187]
[1780072536628,30.1,73974.16,124.2,-0.86104,0.00024,6.86846]
[1780072539424,30.1,73972.34,124.2,-0.86147,0.00024,6.85386]
[1780072541058,30.1,73972.66,124.2,-0.86139,0.00024,6.85652]
[1780072541167,30.1,73972.66,124.2,-0.86139,0.00024,6.85652]
[1780072542004,30.1,73971.92,124.2,-0.86157,0.00024,6.85061]
[1780072542103,30.1,73968.47,124.2,-0.86238,0.00024,6.82285]
[1780072543230,30.1,73968.47,124.2,-0.86238,0.00024,6.82285]
[1780072543280,30.1,73972.19,124.2,-0.8615,0.00024,6.85298]
[1780072543875,30.1,73972.19,124.2,-0.8615,0.00024,6.85298]
[1780072545205,30.1,73971.76,124.2,-0.8616,0.00024,6.84958]
[1780072545303,30.1,73973.98,124.2,-0.86107,0.00024,6.86758]
[1780072545702,30.1,73968.35,124.2,-0.8624,0.00024,6.82219]
[1780072547379,30.1,73968.35,124.2,-0.8624,0.00024,6.82219]
[1780072548721,30.1,73972.2,124.2,-0.86148,0.00024,6.85359]
[1780072550405,30.1,73972.2,124.2,-0.86148,0.00024,6.85359]
[1780072550430,30.1,73975.4,124.2,-0.86072,0.00024,6.8795]
[1780072550782,30.1,73975.4,124.2,-0.86072,0.00024,6.8795]
[1780072551168,30.1,73975.4,124.2,-0.86072,0.00024,6.8795]
[1780072551398,30.1,73975.4,124.2,-0.86072,0.00024,6.8795]
[1780072551493,30.1,73972.89,124.2,-0.8613,0.00024,6.85957]
[1780072552138,30.1,73972.89,124.2,-0.8613,0.00024,6.85957]
[1780072554469,30.1,73974.01,124.2,-0.86103,0.00024,6.86873]
[1780072554484,30.1,73975.86,124.2,-0.86059,0.00024,6.88372]
[1780072555113,30.1,73975.86,124.2,-0.86059,0.00024,6.88372]
[1780072555777,30.11,73971.83,124.2,-0.86153,0.00024,6.85168]
[1780072556784,30.11,73970.47,124.2,-0.86185,0.00024,6.84078]
[1780072557791,30.11,73965.87,124.2,-0.86294,0.00023,6.80377]
[1780072558798,30.11,73961.58,124.2,-0.86394,0.00023,6.76934]
[1780072560813,30.11,73958.75,124.2,-0.86459,0.00023,6.74693]
[1780072562279,30.11,73958.75,124.2,-0.86459,0.00023,6.74693]
[1780072562530,30.11,73960.47,124.2,-0.86418,0.00023,6.76099]
[1780072563138,30.11,73960.47,124.2,-0.86418,0.00023,6.76099]
[1780072563219,30.11,73967.85,124.2,-0.86244,0.00024,6.82066]
[1780072564115,30.11,73967.85,124.2,-0.86244,0.00024,6.82066]
[1780072564465,30.11,73967.85,124.2,-0.86244,0.00024,6.82066]
[1780072565125,30.11,73968.49,124.2,-0.86229,0.00024,6.82593]
[1780072565181,30.11,73971.28,124.2,-0.86163,0.00024,6.84855]
[1780072565868,30.11,73976.02,124.2,-0.8605,0.00024,6.88689]
[1780072566942,30.11,73976.02,124.2,-0.8605,0.00024,6.88689]
[1780072567044,30.11,73978.85,124.2,-0.85983,0.00024,6.90977]
[1780072568701,30.11,73978.97,124.2,-0.8598,0.00024,6.91069]
[1780072569068,30.11,73980.33,124.2,-0.85947,0.00024,6.92167]
[1780072569896,30.11,73986.59,124.2,-0.85797,0.00024,6.97227]
[1780072570903,30.11,73988.9,124.2,-0.85742,0.00024,6.99087]
[1780072571910,30.11,73990.49,124.2,-0.85704,0.00024,7.00363]
[1780072574931,30.11,73988.26,124.2,-0.85759,0.00024,6.9852]
[1780072576784,30.11,73988.94,124.2,-0.85743,0.00024,6.9906]
[1780072578963,30.11,73980.87,124.2,-0.85937,0.00024,6.92502]
[1780072580418,30.11,73977.39,124.2,-0.86021,0.00024,6.89688]
[1780072581515,30.11,73977.39,124.2,-0.86021,0.00024,6.89688]
[1780072581558,30.11,73975.22,124.2,-0.86072,0.00024,6.87937]
[1780072581990,30.11,73954.25,124.2,-0.86564,0.00023,6.71043]
[1780072583359,30.11,73954.25,124.2,-0.86564,0.00023,6.71043]
[1780072583460,30.11,73959.31,124.2,-0.86446,0.00023,6.75141]
[1780072584464,30.11,73957.38,124.2,-0.8649,0.00023,6.7361]
[1780072586024,30.11,73952.58,124.2,-0.866,0.00023,6.69799]
[1780072587031,30.11,73951.26,124.2,-0.8663,0.00023,6.68768]
[1780072587746,30.11,73951.26,124.2,-0.8663,0.00023,6.68768]
[1780072589223,30.11,73951.14,124.2,-0.86631,0.00023,6.68702]
[1780072589324,30.11,73948.8,124.2,-0.86685,0.00023,6.66853]
[1780072591224,30.12,73947.83,124.2,-0.86706,0.00023,6.66108]
[1780072591546,30.12,73947.83,124.2,-0.86706,0.00023,6.66108]
[1780072591297,30.12,73947.32,124.2,-0.8673,0.00023,6.64921]
[1780072591815,30.12,73947.32,124.2,-0.8673,0.00023,6.64921]
[1780072593821,30.12,73947.05,124.2,-0.86734,0.00023,6.64775]
[1780072594082,30.12,73948.65,124.2,-0.86696,0.00023,6.66095]
[1780072595226,30.12,73948.65,124.2,-0.86696,0.00023,6.66095]
[1780072595263,30.12,73948.8,124.2,-0.86692,0.00023,6.6625]
[1780072596095,30.12,73947.1,124.2,-0.8673,0.00023,6.6492]
[1780072597102,30.12,73943.62,124.2,-0.86808,0.00023,6.62165]
[1780072597875,30.12,73943.62,124.2,-0.86808,0.00023,6.62165]
[1780072598109,30.13,73945.16,124.2,-0.86772,0.00023,6.6344]
[1780072599116,30.13,73940.43,124.2,-0.86879,0.00023,6.59688]
[1780072600123,30.13,73930.89,124.2,-0.87094,0.00023,6.52101]
[1780072601130,30.13,73929.0,124.2,-0.87135,0.00022,6.50646]
[1780072604151,30.13,73927.06,124.2,-0.87176,0.00022,6.49203]
[1780072605158,30.14,73925.22,124.2,-0.87216,0.00022,6.47762]
[1780072606166,30.14,73924.02,124.2,-0.87243,0.00022,6.46803]
[1780072608182,30.14,73930.91,124.2,-0.87088,0.00023,6.523]
[1780072609188,30.13,73933.76,124.2,-0.87024,0.00023,6.54569]
[1780072614223,30.13,73932.67,124.2,-0.87049,0.00023,6.53698]
[1780072619258,30.13,73933.66,124.2,-0.87028,0.00023,6.54438]
[1780072623286,30.13,73941.48,124.2,-0.86852,0.00023,6.60653]
[1780072624293,30.13,73946.5,124.2,-0.86736,0.00023,6.64687]
[1780072625300,30.13,73948.49,124.2,-0.8669,0.00023,6.66288]
[1780072626307,30.13,73949.98,124.2,-0.86656,0.00023,6.67486]
[1780072628322,30.13,73945.86,124.2,-0.86749,0.00023,6.64248]
[1780072629329,30.14,73935.74,124.2,-0.86979,0.00023,6.56181]
[1780072630336,30.14,73929.96,124.2,-0.87108,0.00023,6.51611]
[1780072631343,30.14,73928.71,124.2,-0.87135,0.00022,6.50636]
[1780072633357,30.14,73932.37,124.2,-0.87052,0.00023,6.53606]
[1780072634364,30.14,73928.89,124.2,-0.87129,0.00022,6.50847]
[1780072635371,30.14,73927.0,124.2,-0.87171,0.00022,6.49363]
[1780072637514,30.14,73924.0,124.2,-0.87237,0.00022,6.47023]
[1780072639399,30.15,73919.6,124.2,-0.87333,0.00022,6.43577]
[1780072641402,30.15,73918.87,124.2,-0.8735,0.00022,6.43]
[1780072641473,30.15,73918.87,124.2,-0.8735,0.00022,6.43]
[1780072641484,30.15,73932.19,124.2,-0.87051,0.00023,6.53625]
[1780072642424,30.15,73932.19,124.2,-0.87051,0.00023,6.53625]
[1780072642489,30.15,73958.26,124.2,-0.86452,0.00023,6.74538]
[1780072643323,30.15,73958.26,124.2,-0.86452,0.00023,6.74538]
[1780072643434,30.15,73962.96,124.2,-0.86343,0.00023,6.78309]
[1780072644498,30.15,73957.11,124.2,-0.8648,0.00023,6.7359]
[1780072645600,30.15,73957.11,124.2,-0.8648,0.00023,6.7359]
[1780072645481,30.14,73958.82,124.2,-0.86441,0.00023,6.74916]
[1780072645734,30.14,73958.82,124.2,-0.86441,0.00023,6.74916]
[1780072646491,30.14,73958.82,124.2,-0.86441,0.00023,6.74916]
[1780072646562,30.14,73955.35,124.2,-0.86522,0.00023,6.72117]
[1780072646747,30.14,73955.35,124.2,-0.86522,0.00023,6.72117]
[1780072647579,30.14,73955.35,124.2,-0.86522,0.00023,6.72117]
[1780072647495,30.14,73948.8,124.2,-0.86674,0.00023,6.66852]
[1780072648002,30.14,73948.8,124.2,-0.86674,0.00023,6.66852]
[1780072648616,30.14,73948.8,124.2,-0.86674,0.00023,6.66852]
[1780072648510,30.14,73927.81,124.2,-0.87151,0.00022,6.50091]
[1780072648741,30.14,73927.81,124.2,-0.87151,0.00022,6.50091]
[1780072649062,30.14,73927.81,124.2,-0.87151,0.00022,6.50091]
[1780072649108,30.14,73927.81,124.2,-0.87151,0.00022,6.50091]
[1780072649204,30.14,73927.81,124.2,-0.87151,0.00022,6.50091]
[1780072649520,30.14,73921.43,124.2,-0.87293,0.00022,6.45009]
[1780072650529,30.14,73925.8,124.2,-0.87196,0.00022,6.48485]
[1780072651535,30.14,73923.27,124.2,-0.87265,0.00022,6.45661]
[1780072652196,30.14,73923.27,124.2,-0.87265,0.00022,6.45661]
[1780072652306,30.14,73923.27,124.2,-0.87265,0.00022,6.45661]
[1780072652542,30.14,73924.69,124.2,-0.87234,0.00022,6.46789]
[1780072653554,30.14,73921.96,124.2,-0.87295,0.00022,6.44614]
[1780072654559,30.14,73915.59,124.2,-0.87436,0.00022,6.39544]
[1780072655010,30.14,73915.59,124.2,-0.87436,0.00022,6.39544]
[1780072655566,30.14,73910.32,124.2,-0.87553,0.00022,6.3536]
[1780072656020,30.14,73910.32,124.2,-0.87553,0.00022,6.3536]
[1780072657587,30.15,73912.29,124.2,-0.87509,0.00022,6.36947]
[1780072658597,30.15,73909.08,124.2,-0.87579,0.00022,6.34414]
[1780072661040,30.15,73908.04,124.2,-0.87601,0.00022,6.33616]
[1780072661161,30.15,73908.04,124.2,-0.87601,0.00022,6.33616]
[1780072661618,30.15,73902.47,124.2,-0.87722,0.00022,6.29219]
[1780072662625,30.15,73900.63,124.2,-0.87762,0.00022,6.2778]
[1780072666654,30.15,73899.3,124.2,-0.87788,0.00022,6.26821]
[1780072667661,30.15,73896.85,124.2,-0.87841,0.00022,6.24909]
[1780072669122,30.15,73896.85,124.2,-0.87841,0.00022,6.24909]
[1780072669393,30.15,73896.85,124.2,-0.87841,0.00022,6.24909]
[1780072669487,30.15,73894.44,124.2,-0.87891,0.00022,6.23059]
[1780072669675,30.15,73896.04,124.2,-0.87857,0.00022,6.24322]
[1780072671173,30.15,73896.04,124.2,-0.87857,0.00022,6.24322]
[1780072671218,30.16,73900.75,124.2,-0.87753,0.00022,6.28103]
[1780072673151,30.16,73901.82,124.2,-0.8773,0.00022,6.28949]
[1780072675355,30.16,73900.09,124.2,-0.87767,0.00022,6.27577]
[1780072675440,30.16,73897.91,124.2,-0.87815,0.00022,6.25843]
[1780072676621,30.16,73899.8,124.2,-0.87774,0.00022,6.27328]
[1780072676724,30.16,73902.02,124.2,-0.87726,0.00022,6.29084]
[1780072677731,30.15,73900.55,124.2,-0.87759,0.00022,6.27896]
[1780072679745,30.15,73902.53,124.2,-0.87716,0.00022,6.29439]
[1780072680769,30.15,73902.53,124.2,-0.87716,0.00022,6.29439]
[1780072680965,30.15,73894.76,124.2,-0.87885,0.00022,6.23284]
[1780072681705,30.15,73894.76,124.2,-0.87885,0.00022,6.23284]
[1780072682614,30.15,73894.76,124.2,-0.87885,0.00022,6.23284]
[1780072682635,30.15,73885.71,124.2,-0.88079,0.00021,6.16147]
[1780072683323,30.15,73885.71,124.2,-0.88079,0.00021,6.16147]
[1780072683418,30.15,73870.09,124.2,-0.88409,0.00021,6.03898]
[1780072684233,30.15,73870.09,124.2,-0.88409,0.00021,6.03898]
[1780072684320,30.15,73867.89,124.2,-0.88455,0.00021,6.02201]
[1780072686509,30.15,73868.28,124.2,-0.88446,0.00021,6.02531]
[1780072687177,30.15,73869.12,124.2,-0.88428,0.00021,6.0318]
[1780072687805,30.16,73866.22,124.2,-0.88488,0.00021,6.00962]
[1780072689323,30.16,73866.22,124.2,-0.88488,0.00021,6.00962]
[1780072689327,30.16,73864.58,124.2,-0.88522,0.00021,5.99675]
[1780072690481,30.16,73864.58,124.2,-0.88522,0.00021,5.99675]
[1780072690555,30.16,73863.35,124.2,-0.88548,0.00021,5.98712]
[1780072691622,30.16,73863.35,124.2,-0.88548,0.00021,5.98712]
[1780072691645,30.16,73856.54,124.2,-0.88688,0.00021,5.93405]
[1780072691833,30.16,73852.66,124.2,-0.88768,0.0002,5.90394]
[1780072696868,30.16,73851.87,124.2,-0.88783,0.0002,5.89827]
[1780072701971,30.16,73852.05,124.2,-0.88778,0.0002,5.90008]
[1780072703291,30.16,73852.3,124.2,-0.88772,0.0002,5.90213]
[1780072703385,30.16,73854.18,124.2,-0.88734,0.00021,5.91684]
[1780072703917,30.16,73852.23,124.2,-0.88773,0.0002,5.90178]
[1780072707325,30.16,73851.82,124.2,-0.88781,0.0002,5.89882]
[1780072707340,30.16,73851.82,124.2,-0.88781,0.0002,5.89882]
[1780072707622,30.16,73850.15,124.2,-0.88815,0.0002,5.88597]
[1780072708297,30.16,73850.15,124.2,-0.88815,0.0002,5.88597]
[1780072708371,30.16,73839.73,124.2,-0.89026,0.0002,5.80547]
[1780072708955,30.16,73836.42,124.2,-0.89092,0.0002,5.78018]
[1780072709962,30.16,73839.97,124.2,-0.8902,0.0002,5.80786]
[1780072714997,30.17,73838.13,124.2,-0.89066,0.0002,5.78701]
[1780072717011,30.17,73839.59,124.2,-0.89035,0.0002,5.79882]
[1780072719025,30.17,73838.27,124.2,-0.8906,0.0002,5.78915]
[1780072720089,30.17,73838.27,124.2,-0.8906,0.0002,5.78915]
[1780072720098,30.17,73838.27,124.2,-0.8906,0.0002,5.78915]
[1780072720531,30.17,73836.29,124.2,-0.89099,0.0002,5.77416]
[1780072720744,30.17,73836.29,124.2,-0.89099,0.0002,5.77416]
[1780072721472,30.17,73836.29,124.2,-0.89099,0.0002,5.77416]
[1780072721557,30.17,73822.97,124.2,-0.89363,0.0002,5.67214]
[1780072722110,30.17,73822.97,124.2,-0.89363,0.0002,5.67214]
[1780072722188,30.17,73819.77,124.2,-0.89425,0.0002,5.6481]
[1780072723055,30.18,73818.22,124.2,-0.89454,0.0002,5.63673]
[1780072724062,30.18,73819.86,124.2,-0.8942,0.0002,5.64975]
[1780072726536,30.18,73828.88,124.2,-0.8924,0.0002,5.71978]
[1780072727083,30.18,73829.31,124.2,-0.89231,0.0002,5.72344]
[1780072728253,30.18,73831.4,124.2,-0.89189,0.0002,5.73945]
[1780072729811,30.18,73832.02,124.2,-0.89177,0.0002,5.74414]
[1780072730108,30.18,73835.94,124.2,-0.89099,0.0002,5.77422]
[1780072731115,30.18,73840.57,124.2,-0.89006,0.0002,5.8098]
[1780072733017,30.18,73840.33,124.2,-0.89012,0.0002,5.80777]
[1780072733129,30.18,73842.9,124.2,-0.8896,0.0002,5.82745]
[1780072733963,30.18,73842.9,124.2,-0.8896,0.0002,5.82745]
[1780072734379,30.18,73842.9,124.2,-0.8896,0.0002,5.82745]
[1780072734381,30.18,73849.38,124.2,-0.88829,0.0002,5.87739]
[1780072735143,30.18,73855.23,124.2,-0.8871,0.00021,5.92252]
[1780072737160,30.18,73857.68,124.2,-0.88662,0.00021,5.94089]
[1780072738130,30.18,73857.68,124.2,-0.88662,0.00021,5.94089]
[1780072738224,30.18,73857.68,124.2,-0.88662,0.00021,5.94089]
[1780072738319,30.17,73859.47,124.2,-0.88626,0.00021,5.95446]
[1780072739174,30.17,73860.69,124.2,-0.88601,0.00021,5.96359]
[1780072741188,30.17,73862.5,124.2,-0.88566,0.00021,5.97693]
[1780072742216,30.17,73863.87,124.2,-0.88539,0.00021,5.98721]
[1780072743207,30.17,73865.74,124.2,-0.885,0.00021,6.00178]
[1780072744214,30.17,73868.44,124.2,-0.88444,0.00021,6.02282]
[1780072745999,30.17,73868.98,124.2,-0.88433,0.00021,6.02696]
[1780072746113,30.17,73868.98,124.2,-0.88433,0.00021,6.02696]
[1780072746228,30.17,73858.67,124.2,-0.88647,0.00021,5.94649]
[1780072747235,30.17,73854.54,124.2,-0.88732,0.00021,5.91441]
[1780072747952,30.17,73854.54,124.2,-0.88732,0.00021,5.91441]
[1780072751264,30.17,73852.8,124.2,-0.88766,0.0002,5.90123]
[1780072752271,30.17,73848.9,124.2,-0.88846,0.0002,5.87109]
[1780072753277,30.17,73845.24,124.2,-0.8892,0.0002,5.8429]
[1780072754285,30.17,73846.53,124.2,-0.88893,0.0002,5.85307]
[1780072755292,30.17,73840.5,124.2,-0.89015,0.0002,5.80663]
[1780072756985,30.17,73840.42,124.2,-0.89016,0.0002,5.80625]
[1780072757393,30.17,73840.42,124.2,-0.89016,0.0002,5.80625]
[1780072757436,30.17,73835.72,124.2,-0.89109,0.0002,5.77025]
[1780072758313,30.17,73831.46,124.2,-0.89194,0.0002,5.73776]
[1780072759320,30.18,73836.02,124.2,-0.89102,0.0002,5.77319]
[1780072762341,30.18,73838.37,124.2,-0.89052,0.0002,5.79216]
[1780072762979,30.18,73838.37,124.2,-0.89052,0.0002,5.79216]
[1780072763017,30.18,73838.37,124.2,-0.89052,0.0002,5.79216]
[1780072763439,30.18,73838.37,124.2,-0.89052,0.0002,5.79216]
[1780072763484,30.18,73834.25,124.2,-0.89134,0.0002,5.76067]
[1780072764355,30.18,73832.83,124.2,-0.89162,0.0002,5.75005]
[1780072765362,30.18,73830.33,124.2,-0.89211,0.0002,5.73115]
[1780072766977,30.18,73831.23,124.2,-0.89192,0.0002,5.73841]
[1780072767376,30.18,73834.68,124.2,-0.89122,0.0002,5.76528]
[1780072768383,30.19,73835.74,124.2,-0.891,0.0002,5.77373]
[1780072770397,30.19,73837.37,124.2,-0.89066,0.0002,5.78686]
[1780072770972,30.19,73837.37,124.2,-0.89066,0.0002,5.78686]
[1780072771406,30.19,73837.86,124.2,-0.89068,0.0002,5.78295]
[1780072773419,30.19,73841.14,124.2,-0.89001,0.0002,5.80876]
[1780072774085,30.19,73841.14,124.2,-0.89001,0.0002,5.80876]
[1780072774426,30.19,73845.95,124.2,-0.88903,0.0002,5.84614]
[1780072774978,30.19,73845.95,124.2,-0.88903,0.0002,5.84614]
[1780072775082,30.19,73845.95,124.2,-0.88903,0.0002,5.84614]
[1780072775433,30.19,73846.88,124.2,-0.88885,0.0002,5.85311]
[1780072776440,30.19,73856.33,124.2,-0.88692,0.00021,5.92614]
[1780072777447,30.19,73859.74,124.2,-0.88623,0.00021,5.95231]
[1780072778454,30.19,73863.63,124.2,-0.88543,0.00021,5.98222]
[1780072780468,30.18,73865.49,124.2,-0.88507,0.00021,5.99586]
[1780072785503,30.18,73865.72,124.2,-0.88508,0.00021,5.99544]
[1780072787516,30.17,73866.86,124.2,-0.88487,0.00021,6.00344]
[1780072790540,30.17,73878.5,124.2,-0.88246,0.00021,6.09315]
[1780072791548,30.17,73882.73,124.2,-0.88157,0.00021,6.12609]
[1780072791868,30.17,73882.73,124.2,-0.88157,0.00021,6.12609]
[1780072792554,30.17,73885.31,124.2,-0.88102,0.00021,6.14646]
[1780072793562,30.17,73886.91,124.2,-0.88068,0.00021,6.15911]
[1780072793954,30.17,73886.91,124.2,-0.88068,0.00021,6.15911]
[1780072796711,30.17,73888.11,124.2,-0.88043,0.00021,6.16832]
[1780072798597,30.17,73885.43,124.2,-0.881,0.00021,6.14733]
[1780072799054,30.17,73885.43,124.2,-0.881,0.00021,6.14733]
[1780072800545,30.17,73884.97,124.2,-0.8811,0.00021,6.14344]
[1780072800674,30.17,73884.97,124.2,-0.8811,0.00021,6.14344]
[1780072800682,30.17,73888.1,124.2,-0.88044,0.00021,6.1678]
[1780072801111,30.17,73888.1,124.2,-0.88044,0.00021,6.1678]
[1780072801565,30.17,73888.1,124.2,-0.88044,0.00021,6.1678]
[1780072801622,30.17,73892.83,124.2,-0.87943,0.00022,6.20509]
[1780072802760,30.17,73899.27,124.2,-0.87803,0.00022,6.25589]
[1780072803637,30.16,73911.01,124.2,-0.87547,0.00022,6.34873]
[1780072804644,30.16,73912.12,124.2,-0.87523,0.00022,6.35731]
[1780072806663,30.16,73909.93,124.2,-0.87573,0.00022,6.33947]
[1780072807819,30.16,73908.52,124.2,-0.87604,0.00022,6.32809]
[1780072808674,30.16,73906.81,124.2,-0.87642,0.00022,6.31434]
[1780072813709,30.16,73907.43,124.2,-0.87631,0.00022,6.31835]
[1780072813944,30.16,73907.43,124.2,-0.87631,0.00022,6.31835]
[1780072814053,30.16,73907.43,124.2,-0.87631,0.00022,6.31835]
[1780072814274,30.16,73907.43,124.2,-0.87631,0.00022,6.31835]
[1780072814716,30.16,73915.33,124.2,-0.87458,0.00022,6.38084]
[1780072815723,30.16,73920.0,124.2,-0.87355,0.00022,6.41778]
[1780072816784,30.16,73920.0,124.2,-0.87355,0.00022,6.41778]
[1780072817819,30.16,73918.88,124.2,-0.87381,0.00022,6.4086]
[1780072817820,30.15,73913.6,124.2,-0.87498,0.00022,6.36632]
[1780072818744,30.15,73911.88,124.2,-0.87537,0.00022,6.35236]
[1780072819751,30.15,73909.47,124.2,-0.87592,0.00022,6.33268]
[1780072822818,30.15,73911.23,124.2,-0.87557,0.00022,6.34537]
[1780072823779,30.15,73914.62,124.2,-0.87482,0.00022,6.37207]
[1780072824375,30.15,73914.62,124.2,-0.87482,0.00022,6.37207]
[1780072824780,30.15,73914.62,124.2,-0.87482,0.00022,6.37207]
[1780072824796,30.15,73934.17,124.2,-0.87046,0.00023,6.52759]
[1780072824987,30.15,73934.17,124.2,-0.87046,0.00023,6.52759]
[1780072825422,30.15,73934.17,124.2,-0.87046,0.00023,6.52759]
[1780072825804,30.14,73937.33,124.2,-0.86975,0.00023,6.55259]
[1780072826811,30.14,73940.47,124.2,-0.86904,0.00023,6.57758]
[1780072827056,30.14,73940.47,124.2,-0.86904,0.00023,6.57758]
[1780072827818,30.14,73941.7,124.2,-0.86876,0.00023,6.58727]
[1780072828403,30.14,73941.7,124.2,-0.86876,0.00023,6.58727]
[1780072828825,30.14,73940.4,124.2,-0.86906,0.00023,6.57667]
[1780072829359,30.14,73940.4,124.2,-0.86906,0.00023,6.57667]
[1780072829832,30.14,73943.51,124.2,-0.86836,0.00023,6.60136]
[1780072831846,30.14,73944.74,124.2,-0.86822,0.00023,6.60267]
[1780072833860,30.14,73940.87,124.2,-0.86912,0.00023,6.57124]
[1780072835877,30.14,73944.6,124.2,-0.86828,0.00023,6.60071]
[1780072836884,30.14,73945.98,124.2,-0.86796,0.00023,6.61185]
[1780072838714,30.14,73945.98,124.2,-0.86796,0.00023,6.61185]
[1780072838767,30.14,73951.38,124.2,-0.86673,0.00023,6.65469]
[1780072838900,30.14,73960.45,124.2,-0.86462,0.00023,6.72755]
[1780072840054,30.14,73960.45,124.2,-0.86462,0.00023,6.72755]
[1780072840064,30.14,73965.3,124.2,-0.8635,0.00023,6.76627]
[1780072840912,30.13,73967.46,124.2,-0.86299,0.00024,6.78356]
[1780072841918,30.13,73965.89,124.2,-0.86337,0.00023,6.77058]
[1780072842926,30.13,73967.89,124.2,-0.86291,0.00024,6.78653]
[1780072846565,30.13,73969.91,124.2,-0.86242,0.00024,6.80318]
[1780072846953,30.13,73971.54,124.2,-0.86203,0.00024,6.81643]
[1780072847961,30.13,73967.6,124.2,-0.86296,0.00024,6.78469]
[1780072850982,30.14,73969.2,124.2,-0.86257,0.00024,6.79807]
[1780072852996,30.14,73970.53,124.2,-0.86225,0.00024,6.80901]
[1780072856024,30.14,73972.28,124.2,-0.86182,0.00024,6.8234]
[1780072859043,30.14,73975.14,124.2,-0.86114,0.00024,6.84671]
[1780072862479,30.14,73974.6,124.2,-0.86126,0.00024,6.84246]
[1780072862807,30.14,73974.6,124.2,-0.86126,0.00024,6.84246]
[1780072863779,30.14,73975.75,124.2,-0.86099,0.00024,6.85179]
[1780072863807,30.14,73975.75,124.2,-0.86099,0.00024,6.85179]
[1780072863895,30.14,73978.83,124.2,-0.86025,0.00024,6.87669]
[1780072864530,30.14,73978.83,124.2,-0.86025,0.00024,6.87669]
[1780072864610,30.14,73980.2,124.2,-0.85993,0.00024,6.88776]
[1780072865091,30.14,73984.62,124.2,-0.85887,0.00024,6.92344]
[1780072866098,30.14,73987.78,124.2,-0.85811,0.00024,6.94892]
[1780072867105,30.14,73989.71,124.2,-0.85765,0.00024,6.96443]
[1780072868112,30.14,73991.26,124.2,-0.85728,0.00024,6.97686]
[1780072870126,30.14,73989.31,124.2,-0.85776,0.00024,6.96085]
[1780072871133,30.14,73991.68,124.2,-0.85719,0.00024,6.97991]
[1780072873147,30.14,73993.03,124.2,-0.85687,0.00024,6.99056]
[1780072874302,30.14,73993.03,124.2,-0.85687,0.00024,6.99056]
[1780072874347,30.14,73990.16,124.2,-0.85757,0.00024,6.96721]
[1780072875161,30.14,73992.76,124.2,-0.85694,0.00024,6.98813]
[1780072876168,30.14,73994.34,124.2,-0.85656,0.00024,7.00078]
[1780072877174,30.13,73995.7,124.2,-0.85624,0.00024,7.01163]
[1780072880196,30.13,73987.51,124.2,-0.85823,0.00024,6.94491]
[1780072881203,30.13,73985.95,124.2,-0.85861,0.00024,6.93222]
[1780072882123,30.13,73985.95,124.2,-0.85861,0.00024,6.93222]
[1780072882210,30.13,73992.13,124.2,-0.85712,0.00024,6.98213]
[1780072883217,30.13,73994.93,124.2,-0.85645,0.00024,7.00466]
[1780072885231,30.13,73998.51,124.2,-0.85558,0.00024,7.03361]
[1780072886469,30.13,73998.51,124.2,-0.85558,0.00024,7.03361]
[1780072887077,30.13,73997.47,124.2,-0.85583,0.00024,7.02528]
[1780072892282,30.13,73998.01,124.2,-0.85581,0.00024,7.02212]
[1780072897317,30.13,73998.65,124.2,-0.85568,0.00024,7.02643]
[1780072898166,30.13,73998.65,124.2,-0.85568,0.00024,7.02643]
[1780072903423,30.13,73998.97,124.2,-0.85563,0.00024,7.02813]
[1780072903504,30.13,73997.5,124.2,-0.85599,0.00024,7.01605]
[1780072904366,30.13,73992.75,124.2,-0.85715,0.00024,6.97745]
[1780072905373,30.13,73985.84,124.2,-0.85882,0.00024,6.92147]
[1780072906209,30.13,73985.84,124.2,-0.85882,0.00024,6.92147]
[1780072906380,30.13,73983.31,124.2,-0.85943,0.00024,6.90099]
[1780072909475,30.13,73981.16,124.2,-0.85994,0.00024,6.88362]
[1780072910482,30.13,73979.07,124.2,-0.86044,0.00024,6.86677]
[1780072911489,30.13,73976.6,124.2,-0.86103,0.00024,6.84688]
[1780072912192,30.13,73976.6,124.2,-0.86103,0.00024,6.84688]
[1780072917540,30.13,73975.32,124.2,-0.86132,0.00024,6.83695]
[1780072918478,30.13,73975.32,124.2,-0.86132,0.00024,6.83695]
[1780072918523,30.13,73975.32,124.2,-0.86132,0.00024,6.83695]
[1780072918547,30.13,73970.62,124.2,-0.86243,0.00024,6.79913]
[1780072919554,30.13,73966.06,124.2,-0.8635,0.00023,6.76254]
[1780072921904,30.13,73964.86,124.2,-0.86378,0.00023,6.75306]
[1780072922884,30.13,73964.89,124.2,-0.86376,0.00023,6.75349]
[1780072922902,30.13,73955.36,124.2,-0.86598,0.00023,6.67706]
[1780072923034,30.13,73955.36,124.2,-0.86598,0.00023,6.67706]
[1780072923796,30.13,73955.36,124.2,-0.86598,0.00023,6.67706]
[1780072923852,30.13,73949.46,124.2,-0.86734,0.00023,6.63001]
[1780072924588,30.13,73946.69,124.2,-0.86796,0.00023,6.60816]
[1780072926144,30.13,73946.86,124.2,-0.86791,0.00023,6.60992]
[1780072926603,30.13,73944.28,124.2,-0.8685,0.00023,6.58932]
[1780072928617,30.14,73939.69,124.2,-0.86954,0.00023,6.55279]
[1780072930224,30.14,73939.17,124.2,-0.86966,0.00023,6.54879]
[1780072930284,30.14,73939.17,124.2,-0.86966,0.00023,6.54879]
[1780072930631,30.14,73941.87,124.2,-0.86904,0.00023,6.57055]
[1780072931638,30.14,73943.75,124.2,-0.8686,0.00023,6.58573]
[1780072936673,30.14,73943.98,124.2,-0.86853,0.00023,6.58817]
[1780072939696,30.14,73939.58,124.2,-0.86953,0.00023,6.55331]
[1780072940703,30.14,73938.01,124.2,-0.86988,0.00023,6.54092]
[1780072942717,30.14,73931.79,124.2,-0.87128,0.00023,6.4916]
[1780072943961,30.14,73931.79,124.2,-0.87128,0.00023,6.4916]
[1780072944730,30.14,73937.26,124.2,-0.87003,0.00023,6.53578]
[1780072945737,30.15,73938.53,124.2,-0.86973,0.00023,6.54612]
[1780072946745,30.14,73940.51,124.2,-0.86929,0.00023,6.56183]
[1780072947896,30.14,73940.51,124.2,-0.86929,0.00023,6.56183]
[1780072947966,30.14,73939.22,124.2,-0.86958,0.00023,6.55136]
[1780072948759,30.14,73936.36,124.2,-0.87024,0.00023,6.52837]
[1780072949575,30.14,73936.36,124.2,-0.87024,0.00023,6.52837]
[1780072949596,30.14,73936.36,124.2,-0.87024,0.00023,6.52837]
[1780072949798,30.14,73936.36,124.2,-0.87024,0.00023,6.52837]
[1780072949838,30.14,73940.12,124.2,-0.86939,0.00023,6.55833]
[1780072950773,30.14,73947.27,124.2,-0.86775,0.00023,6.61573]
[1780072951780,30.14,73950.32,124.2,-0.86717,0.00023,6.63211]
[1780072952476,30.14,73950.32,124.2,-0.86717,0.00023,6.63211]
[1780072952790,30.14,73946.88,124.2,-0.86796,0.00023,6.60458]
[1780072953794,30.14,73943.45,124.2,-0.86875,0.00023,6.57721]
[1780072954801,30.15,73941.29,124.2,-0.86924,0.00023,6.56005]
[1780072956815,30.15,73937.52,124.2,-0.87009,0.00023,6.53021]
[1780072957822,30.15,73935.45,124.2,-0.87055,0.00023,6.51387]
[1780072958829,30.15,73934.31,124.2,-0.87081,0.00023,6.50468]
[1780072959836,30.15,73931.25,124.2,-0.8715,0.00023,6.4802]
[1780072961856,30.15,73934.08,124.2,-0.87087,0.00023,6.50271]
[1780072965673,30.15,73934.5,124.2,-0.87077,0.00023,6.50594]
[1780072965881,30.15,73937.03,124.2,-0.8702,0.00023,6.52602]
[1780072966889,30.14,73943.06,124.2,-0.86883,0.00023,6.57417]
[1780072967896,30.14,73946.94,124.2,-0.86795,0.00023,6.60515]
[1780072969871,30.15,73947.75,124.2,-0.86776,0.00023,6.61177]
[1780072970044,30.15,73945.26,124.2,-0.86833,0.00023,6.59192]
[1780072970917,30.15,73943.56,124.2,-0.86871,0.00023,6.57839]
[1780072974945,30.15,73942.28,124.2,-0.86899,0.00023,6.56864]
[1780072979980,30.15,73942.48,124.2,-0.86892,0.00023,6.57094]
[1780072982473,30.15,73942.76,124.2,-0.86885,0.00023,6.57346]
[1780072984011,30.15,73944.76,124.2,-0.86839,0.00023,6.58975]
[1780072985016,30.15,73946.57,124.2,-0.86797,0.00023,6.60436]
[1780072987030,30.15,73945.17,124.2,-0.86828,0.00023,6.59336]
[1780072987632,30.15,73945.17,124.2,-0.86828,0.00023,6.59336]
[1780072988037,30.15,73943.79,124.2,-0.8686,0.00023,6.58239]
[1780072990051,30.15,73942.21,124.2,-0.86895,0.00023,6.56998]
[1780072992065,30.16,73940.22,124.2,-0.8694,0.00023,6.55433]
[1780072997100,30.16,73941.09,124.2,-0.86917,0.00023,6.56222]
[1780073002139,30.16,73939.98,124.2,-0.8694,0.00023,6.55411]
[1780073007157,30.16,73939.48,124.2,-0.8695,0.00023,6.55075]
[1780073007174,30.16,73943.79,124.2,-0.86851,0.00023,6.58539]
[1780073008181,30.16,73946.77,124.2,-0.86782,0.00023,6.60936]
[1780073011202,30.17,73944.53,124.2,-0.86846,0.00023,6.58354]
[1780073016237,30.17,73944.53,124.2,-0.86845,0.00023,6.58411]
[1780073022922,30.17,73944.65,124.2,-0.86841,0.00023,6.58552]
[1780073028321,30.17,73944.56,124.2,-0.8684,0.00023,6.58571]
[1780073033356,30.17,73945.55,124.2,-0.86816,0.00023,6.59417]
[1780073036677,30.18,73945.33,124.2,-0.8682,0.00023,6.59261]
[1780073036778,30.18,73943.61,124.2,-0.86859,0.00023,6.57895]
[1780073037791,30.18,73943.61,124.2,-0.86859,0.00023,6.57895]
[1780073037819,30.18,73941.1,124.2,-0.86916,0.00023,6.559]
[1780073038687,30.18,73941.1,124.2,-0.86916,0.00023,6.559]
[1780073038871,30.18,73925.9,124.2,-0.87259,0.00022,6.43792]
[1780073039398,30.18,73922.74,124.2,-0.8733,0.00022,6.4128]
[1780073040228,30.18,73922.74,124.2,-0.8733,0.00022,6.4128]
[1780073041412,30.18,73924.93,124.2,-0.87281,0.00022,6.43033]
[1780073042419,30.18,73930.84,124.2,-0.87149,0.00023,6.47708]
[1780073043236,30.18,73930.84,124.2,-0.87149,0.00023,6.47708]
[1780073043426,30.18,73933.57,124.2,-0.87087,0.00023,6.49881]
[1780073045908,30.18,73931.33,124.2,-0.87138,0.00023,6.48082]
[1780073046447,30.18,73932.47,124.2,-0.87113,0.00023,6.48986]
[1780073051752,30.17,73931.88,124.2,-0.87127,0.00023,6.48495]
[1780073052489,30.17,73929.31,124.2,-0.87185,0.00022,6.46437]
[1780073054502,30.17,73930.49,124.2,-0.87158,0.00023,6.47373]
[1780073057004,30.17,73930.6,124.2,-0.87156,0.00023,6.47457]
[1780073062559,30.16,73931.08,124.2,-0.87153,0.00023,6.47568]
[1780073066587,30.16,73933.21,124.2,-0.87109,0.00023,6.49113]
[1780073070110,30.15,73935.16,124.2,-0.87069,0.00023,6.50548]
[1780073070616,30.15,73939.46,124.2,-0.86972,0.00023,6.53941]
[1780073071623,30.15,73940.64,124.2,-0.8696,0.00023,6.54024]
[1780073072629,30.15,73942.25,124.2,-0.86924,0.00023,6.55298]
[1780073074439,30.15,73942.76,124.2,-0.86912,0.00023,6.55692]
[1780073074472,30.15,73942.76,124.2,-0.86912,0.00023,6.55692]
[1780073074511,30.15,73942.76,124.2,-0.86912,0.00023,6.55692]
[1780073082700,30.15,73942.9,124.2,-0.86913,0.00023,6.5567]
[1780073086727,30.14,73944.88,124.2,-0.86869,0.00023,6.57197]
[1780073087735,30.14,73946.26,124.2,-0.86838,0.00023,6.58285]
[1780073091445,30.14,73947.1,124.2,-0.86821,0.00023,6.58904]
[1780073091762,30.14,73950.63,124.2,-0.8674,0.00023,6.61714]
[1780073092770,30.14,73953.71,124.2,-0.86669,0.00023,6.64162]
[1780073093777,30.14,73958.63,124.2,-0.86556,0.00023,6.68085]
[1780073094573,30.14,73958.63,124.2,-0.86556,0.00023,6.68085]
[1780073094784,30.14,73960.8,124.2,-0.86506,0.00023,6.69798]
[1780073095791,30.14,73965.04,124.2,-0.86407,0.00023,6.73202]
[1780073096798,30.14,73966.87,124.2,-0.86365,0.00024,6.74664]
[1780073097805,30.14,73969.31,124.2,-0.86307,0.00024,6.76617]
[1780073100828,30.13,73965.57,124.2,-0.86397,0.00023,6.73563]
[1780073101836,30.13,73963.7,124.2,-0.86441,0.00023,6.72048]
[1780073102844,30.13,73955.74,124.2,-0.86627,0.00023,6.65643]
[1780073103720,30.13,73955.74,124.2,-0.86627,0.00023,6.65643]
[1780073103856,30.13,73947.65,124.2,-0.86813,0.00023,6.59154]
[1780073105615,30.13,73947.16,124.2,-0.86824,0.00023,6.58767]
[1780073105869,30.13,73953.09,124.2,-0.86688,0.00023,6.63522]
[1780073106378,30.13,73953.09,124.2,-0.86688,0.00023,6.63522]
[1780073106875,30.13,73956.63,124.2,-0.86605,0.00023,6.66376]
[1780073107882,30.13,73953.37,124.2,-0.86681,0.00023,6.63758]
[1780073108890,30.13,73952.01,124.2,-0.86712,0.00023,6.62669]
[1780073109896,30.13,73946.79,124.2,-0.86832,0.00023,6.58489]
[1780073111910,30.14,73951.13,124.2,-0.86732,0.00023,6.61987]
[1780073112488,30.14,73951.13,124.2,-0.86732,0.00023,6.61987]
[1780073112917,30.14,73949.92,124.2,-0.8676,0.00023,6.61021]
[1780073113924,30.14,73947.84,124.2,-0.86807,0.00023,6.59361]
[1780073114493,30.14,73947.84,124.2,-0.86807,0.00023,6.59361]
[1780073114931,30.14,73946.68,124.2,-0.86834,0.00023,6.5844]
[1780073115938,30.14,73951.24,124.2,-0.86729,0.00023,6.62105]
[1780073118246,30.13,73951.59,124.2,-0.86722,0.00023,6.62337]
[1780073118959,30.13,73948.68,124.2,-0.8679,0.00023,6.5998]
[1780073120081,30.13,73948.68,124.2,-0.8679,0.00023,6.5998]
[1780073120794,30.13,73948.07,124.2,-0.86804,0.00023,6.5947]
[1780073121980,30.13,73948.36,124.2,-0.86798,0.00023,6.59682]
[1780073122483,30.13,73947.24,124.2,-0.86825,0.00023,6.58764]
[1780073122834,30.13,73947.24,124.2,-0.86825,0.00023,6.58764]
[1780073122987,30.13,73935.9,124.2,-0.87084,0.00023,6.49672]
[1780073123976,30.13,73935.9,124.2,-0.87084,0.00023,6.49672]
[1780073123994,30.13,73938.47,124.2,-0.87026,0.00023,6.5172]
[1780073125001,30.13,73940.98,124.2,-0.86968,0.00023,6.53747]
[1780073130036,30.13,73940.67,124.2,-0.86973,0.00023,6.53586]
[1780073132070,30.14,73939.51,124.2,-0.87012,0.00023,6.51861]
[1780073132172,30.14,73937.97,124.2,-0.87046,0.00023,6.5065]
[1780073133058,30.14,73932.67,124.2,-0.87166,0.00023,6.4641]
[1780073134065,30.14,73929.2,124.2,-0.87245,0.00022,6.4364]
[1780073135072,30.13,73924.72,124.2,-0.87346,0.00022,6.40037]
[1780073136079,30.13,73921.17,124.2,-0.87426,0.00022,6.37184]
[1780073136389,30.13,73921.17,124.2,-0.87426,0.00022,6.37184]
[1780073137086,30.13,73914.55,124.2,-0.87573,0.00022,6.319]
[1780073138228,30.13,73914.55,124.2,-0.87573,0.00022,6.319]
[1780073138241,30.13,73912.25,124.2,-0.87624,0.00022,6.30058]
[1780073138490,30.13,73912.25,124.2,-0.87624,0.00022,6.30058]
[1780073139104,30.13,73902.56,124.2,-0.87837,0.00022,6.22371]
[1780073140111,30.13,73901.12,124.2,-0.87868,0.00022,6.21229]
[1780073140990,30.13,73901.12,124.2,-0.87868,0.00022,6.21229]
[1780073142126,30.13,73899.28,124.2,-0.87908,0.00022,6.1977]
[1780073144411,30.13,73899.48,124.2,-0.87904,0.00022,6.19927]
[1780073144464,30.13,73899.48,124.2,-0.87904,0.00022,6.19927]
[1780073145146,30.13,73888.46,124.2,-0.88141,0.00021,6.11241]
[1780073146154,30.13,73884.71,124.2,-0.88221,0.00021,6.08306]
[1780073148168,30.13,73888.47,124.2,-0.8814,0.00021,6.11293]
[1780073148341,30.13,73888.47,124.2,-0.8814,0.00021,6.11293]
[1780073149175,30.13,73892.9,124.2,-0.88044,0.00021,6.14792]
[1780073150182,30.13,73894.3,124.2,-0.88014,0.00022,6.15903]
[1780073153210,30.13,73892.28,124.2,-0.88057,0.00021,6.14327]
[1780073155224,30.13,73889.81,124.2,-0.8811,0.00021,6.12398]
[1780073156231,30.13,73887.77,124.2,-0.88153,0.00021,6.10804]
[1780073158922,30.14,73887.9,124.2,-0.8815,0.00021,6.10932]
[1780073159252,30.14,73893.29,124.2,-0.88034,0.00021,6.15187]
[1780073160260,30.14,73896.49,124.2,-0.87965,0.00022,6.17716]
[1780073162287,30.14,73897.93,124.2,-0.87933,0.00022,6.18858]
[1780073163281,30.14,73902.85,124.2,-0.87827,0.00022,6.22746]
[1780073164287,30.14,73908.65,124.2,-0.877,0.00022,6.27331]
[1780073166930,30.14,73909.12,124.2,-0.8769,0.00022,6.27693]
[1780073168315,30.13,73913.1,124.2,-0.87603,0.00022,6.30815]
[1780073169322,30.13,73918.93,124.2,-0.87475,0.00022,6.35432]
[1780073170329,30.13,73920.99,124.2,-0.8743,0.00022,6.37054]
[1780073173350,30.13,73926.5,124.2,-0.87309,0.00022,6.41368]
[1780073174965,30.13,73930.51,124.2,-0.8722,0.00023,6.44509]
[1780073175364,30.13,73933.35,124.2,-0.87156,0.00023,6.46775]
[1780073176371,30.13,73934.9,124.2,-0.87122,0.00023,6.47978]
[1780073178385,30.13,73937.05,124.2,-0.87076,0.00023,6.49618]
[1780073180399,30.12,73940.95,124.2,-0.86989,0.00023,6.52655]
[1780073181406,30.12,73947.08,124.2,-0.8685,0.00023,6.57522]
[1780073182413,30.12,73949.1,124.2,-0.86805,0.00023,6.59095]
[1780073186441,30.11,73946.27,124.2,-0.86876,0.00023,6.56614]
[1780073189462,30.11,73944.03,124.2,-0.86932,0.00023,6.54665]
[1780073194496,30.1,73944.15,124.2,-0.86951,0.00023,6.53661]
[1780073198525,30.09,73942.62,124.2,-0.86991,0.00023,6.52248]
[1780073200539,30.09,73944.77,124.2,-0.86944,0.00023,6.53881]
[1780073201546,30.08,73943.29,124.2,-0.8698,0.00023,6.52649]
[1780073202553,30.08,73945.94,124.2,-0.86919,0.00023,6.54762]
[1780073204567,30.08,73948.5,124.2,-0.86861,0.00023,6.56788]
[1780073206581,30.08,73947.21,124.2,-0.86892,0.00023,6.55721]
[1780073211616,30.08,73941.65,124.2,-0.87022,0.00023,6.51159]
[1780073215644,30.07,73943.01,124.2,-0.86996,0.00023,6.52078]
[1780073219672,30.07,73940.63,124.2,-0.87055,0.00023,6.5]
[1780073220679,30.06,73930.4,124.2,-0.87288,0.00022,6.41779]
[1780073222058,30.06,73925.63,124.2,-0.87396,0.00022,6.37944]
[1780073222693,30.06,73928.26,124.2,-0.87337,0.00022,6.40018]
[1780073223700,30.06,73932.12,124.2,-0.87251,0.00023,6.43074]
[1780073224706,30.06,73935.43,124.2,-0.87178,0.00023,6.45689]
[1780073228735,30.05,73939.08,124.2,-0.87099,0.00023,6.48473]
[1780073233770,30.05,73940.73,124.2,-0.87067,0.00023,6.49607]
[1780073237799,30.04,73942.88,124.2,-0.87022,0.00023,6.51176]
[1780073240823,30.04,73939.72,124.2,-0.87097,0.00023,6.48521]
[1780073242837,30.04,73942.85,124.2,-0.87028,0.00023,6.50956]
[1780073243844,30.03,73945.01,124.2,-0.8698,0.00023,6.52649]
[1780073244851,30.03,73939.75,124.2,-0.87101,0.00023,6.4839]
[1780073245858,30.03,73946.03,124.2,-0.86959,0.00023,6.5339]
[1780073247872,30.03,73940.91,124.2,-0.87078,0.00023,6.49197]
[1780073248879,30.03,73943.95,124.2,-0.8701,0.00023,6.51598]
[1780073250046,30.03,73943.95,124.2,-0.8701,0.00023,6.51598]
[1780073250218,30.03,73943.95,124.2,-0.8701,0.00023,6.51598]
[1780073250251,30.03,73953.63,124.2,-0.86789,0.00023,6.59333]
[1780073250852,30.03,73953.63,124.2,-0.86789,0.00023,6.59333]
[1780073251227,30.03,73953.63,124.2,-0.86789,0.00023,6.59333]
[1780073251320,30.03,73958.52,124.2,-0.86688,0.00023,6.62465]
[1780073251782,30.03,73958.52,124.2,-0.86688,0.00023,6.62465]
[1780073252907,30.02,73962.62,124.2,-0.86594,0.00023,6.65724]
[1780073253913,30.02,73965.07,124.2,-0.86537,0.00023,6.67674]
[1780073255344,30.02,73965.07,124.2,-0.86537,0.00023,6.67674]
[1780073255842,30.02,73964.93,124.2,-0.86542,0.00023,6.67533]
[1780073255928,30.02,73963.45,124.2,-0.86577,0.00023,6.66312]
[1780073257942,30.02,73965.09,124.2,-0.8654,0.00023,6.6758]
[1780073260290,30.02,73965.34,124.2,-0.86535,0.00023,6.67753]
[1780073261316,30.02,73965.42,124.2,-0.86534,0.00023,6.67789]
[1780073261318,30.02,73963.03,124.2,-0.86591,0.00023,6.65833]
[1780073261970,30.02,73964.68,124.2,-0.86553,0.00023,6.67137]
[1780073262961,30.02,73964.68,124.2,-0.86553,0.00023,6.67137]
[1780073262977,30.01,73966.2,124.2,-0.86518,0.00023,6.68335]
[1780073264332,30.01,73966.2,124.2,-0.86518,0.00023,6.68335]
[1780073266302,30.01,73970.76,124.2,-0.86414,0.00024,6.71925]
[1780073267005,30.01,73973.9,124.2,-0.86341,0.00024,6.74427]
[1780073268012,30.01,73969.15,124.2,-0.86454,0.00024,6.70551]
[1780073269019,30.01,73965.58,124.2,-0.86539,0.00023,6.67636]
[1780073270025,30.01,73963.72,124.2,-0.86583,0.00023,6.66106]
[1780073275061,30.0,73962.71,124.2,-0.86611,0.00023,6.65153]
[1780073280096,30.0,73962.81,124.2,-0.86612,0.00023,6.65099]
[1780073283117,29.99,73965.04,124.2,-0.86563,0.00023,6.66816]
[1780073288152,29.99,73965.2,124.2,-0.86563,0.00023,6.66796]
[1780073288986,29.99,73965.2,124.2,-0.86563,0.00023,6.66796]
[1780073289105,29.99,73965.2,124.2,-0.86563,0.00023,6.66796]
[1780073289159,29.99,73954.9,124.2,-0.86804,0.00023,6.58462]
[1780073290166,29.99,73952.12,124.2,-0.86869,0.00023,6.56206]
[1780073295201,29.98,73953.29,124.2,-0.86844,0.00023,6.57069]
[1780073297214,29.98,73951.39,124.2,-0.86889,0.00023,6.55508]
[1780073299229,29.98,73949.78,124.2,-0.86927,0.00023,6.54184]
[1780073304264,29.98,73950.04,124.2,-0.86922,0.00023,6.54335]
[1780073306036,29.98,73949.92,124.2,-0.86925,0.00023,6.54227]
[1780073306278,29.98,73952.44,124.2,-0.86868,0.00023,6.56243]
[1780073307054,29.98,73952.44,124.2,-0.86868,0.00023,6.56243]
[1780073307285,29.98,73953.69,124.2,-0.86839,0.00023,6.57235]
[1780073307747,29.98,73953.69,124.2,-0.86839,0.00023,6.57235]
[1780073308292,29.98,73957.32,124.2,-0.86756,0.00023,6.60144]
[1780073313327,29.97,73956.39,124.2,-0.86793,0.00023,6.58485]
[1780073313947,29.97,73956.39,124.2,-0.86793,0.00023,6.58485]
[1780073314334,29.97,73952.78,124.2,-0.86877,0.00023,6.5556]
[1780073315340,29.97,73950.55,124.2,-0.86928,0.00023,6.53781]
[1780073317112,29.97,73951.19,124.2,-0.86913,0.00023,6.54314]
[1780073317355,29.97,73948.96,124.2,-0.86964,0.00023,6.52538]
[1780073318362,29.97,73944.66,124.2,-0.87062,0.00023,6.49072]
[1780073319368,29.98,73942.54,124.2,-0.8711,0.00023,6.47395]
[1780073320376,29.98,73946.28,124.2,-0.87025,0.00023,6.50396]
[1780073321382,29.98,73942.21,124.2,-0.87117,0.00023,6.47151]
[1780073322270,29.98,73942.21,124.2,-0.87117,0.00023,6.47151]
[1780073322393,29.98,73939.77,124.2,-0.87173,0.00023,6.45191]
[1780073323399,29.98,73938.2,124.2,-0.87208,0.00023,6.43933]
[1780073325413,29.98,73936.83,124.2,-0.87239,0.00023,6.42841]
[1780073330449,29.98,73938.85,124.2,-0.87193,0.00023,6.44484]
[1780073335484,29.98,73941.17,124.2,-0.8714,0.00023,6.46356]
[1780073336491,29.98,73943.36,124.2,-0.8709,0.00023,6.48116]
[1780073340518,29.98,73944.9,124.2,-0.87055,0.00023,6.49345]
[1780073344548,29.98,73946.86,124.2,-0.8701,0.00023,6.50906]
[1780073345553,29.98,73934.2,124.2,-0.87298,0.00023,6.40745]
[1780073346561,29.98,73931.62,124.2,-0.87357,0.00022,6.38639]
[1780073347568,29.97,73924.63,124.2,-0.87515,0.00022,6.33025]
[1780073348575,29.97,73922.91,124.2,-0.87554,0.00022,6.31628]
[1780073351465,29.97,73922.31,124.2,-0.87568,0.00022,6.31105]
[1780073351596,29.97,73920.51,124.2,-0.87608,0.00022,6.29669]
[1780073352603,29.97,73923.65,124.2,-0.87539,0.00022,6.3216]
[1780073353610,29.97,73926.89,124.2,-0.87467,0.00022,6.34736]
[1780073355624,29.97,73925.43,124.2,-0.87501,0.00022,6.33536]
[1780073360659,29.97,73924.61,124.2,-0.87521,0.00022,6.32798]
[1780073364385,29.96,73937.83,124.2,-0.87226,0.00023,6.43312]
[1780073364687,29.96,73941.46,124.2,-0.87144,0.00023,6.46194]
[1780073367167,29.96,73948.81,124.2,-0.86976,0.00023,6.52099]
[1780073368392,29.96,73950.42,124.2,-0.86939,0.00023,6.53387]
[1780073368715,29.96,73952.05,124.2,-0.86902,0.00023,6.5469]
[1780073372743,29.96,73953.01,124.2,-0.86895,0.00023,6.54604]
[1780073377340,29.96,73956.84,124.2,-0.86806,0.00023,6.57676]
[1780073377777,29.96,73953.79,124.2,-0.86877,0.00023,6.55204]
[1780073380244,29.96,73952.53,124.2,-0.86907,0.00023,6.54167]
[1780073385973,29.96,73951.37,124.2,-0.86935,0.00023,6.53181]
[1780073387849,29.96,73948.66,124.2,-0.86998,0.00023,6.50971]
[1780073388856,29.96,73946.33,124.2,-0.87052,0.00023,6.49091]
[1780073390181,29.96,73948.52,124.2,-0.87002,0.00023,6.50847]
[1780073390870,29.96,73951.74,124.2,-0.86928,0.00023,6.53431]
[1780073391877,29.96,73953.27,124.2,-0.86893,0.00023,6.54653]
[1780073393891,29.95,73949.8,124.2,-0.86974,0.00023,6.51837]
[1780073395905,29.95,73947.66,124.2,-0.87023,0.00023,6.50101]
[1780073401468,29.95,73946.93,124.2,-0.8704,0.00023,6.49505]
[1780073400940,29.95,73926.19,124.2,-0.8751,0.00022,6.32868]
[1780073401952,29.95,73912.51,124.2,-0.87813,0.00022,6.21945]
[1780073402959,29.95,73912.68,124.2,-0.87809,0.00022,6.22079]
[1780073404975,29.95,73914.03,124.2,-0.8778,0.00022,6.23149]
[1780073405982,29.95,73915.24,124.2,-0.87753,0.00022,6.24109]
[1780073407358,29.95,73912.79,124.2,-0.87807,0.00022,6.22154]
[1780073410202,29.95,73911.95,124.2,-0.87826,0.00022,6.21483]
[1780073410303,29.95,73911.95,124.2,-0.87826,0.00022,6.21483]
[1780073410332,29.95,73910.09,124.2,-0.87867,0.00022,6.20003]
[1780073410601,29.95,73910.09,124.2,-0.87867,0.00022,6.20003]
[1780073411022,29.95,73895.44,124.2,-0.88184,0.00021,6.08391]
[1780073412029,29.95,73895.84,124.2,-0.88175,0.00021,6.08725]
[1780073414043,29.95,73898.4,124.2,-0.88119,0.00022,6.10782]
[1780073416057,29.96,73895.23,124.2,-0.88187,0.00021,6.08304]
[1780073417064,29.96,73893.23,124.2,-0.88229,0.00021,6.06741]
[1780073420085,29.96,73892.1,124.2,-0.88252,0.00021,6.05907]
[1780073422467,29.96,73892.07,124.2,-0.88253,0.00021,6.05871]
[1780073423106,29.96,73894.89,124.2,-0.88193,0.00021,6.08074]
[1780073426127,29.95,73892.99,124.2,-0.88235,0.00021,6.06528]
[1780073427134,29.95,73890.72,124.2,-0.88284,0.00021,6.04723]
[1780073428016,29.95,73890.72,124.2,-0.88284,0.00021,6.04723]
[1780073430823,29.95,73890.46,124.2,-0.8829,0.00021,6.04487]
[1780073432168,29.95,73887.16,124.2,-0.88374,0.00021,6.01058]
[1780073434119,29.95,73887.0,124.2,-0.88378,0.00021,6.00927]
[1780073436825,29.95,73886.49,124.2,-0.88389,0.00021,6.00515]
[1780073437189,29.95,73886.49,124.2,-0.88389,0.00021,6.00515]
[1780073437204,29.95,73880.45,124.2,-0.88517,0.00021,5.95755]
[1780073438211,29.95,73874.12,124.2,-0.88649,0.00021,5.90791]
[1780073439006,29.95,73874.12,124.2,-0.88649,0.00021,5.90791]
[1780073439218,29.95,73875.35,124.2,-0.88623,0.00021,5.91764]
[1780073440225,29.95,73878.84,124.2,-0.8855,0.00021,5.94511]
[1780073444253,29.95,73877.25,124.2,-0.88583,0.00021,5.93278]
[1780073445261,29.95,73878.56,124.2,-0.88555,0.00021,5.94311]
[1780073446354,29.95,73878.56,124.2,-0.88555,0.00021,5.94311]
[1780073446394,29.95,73881.7,124.2,-0.88489,0.00021,5.96781]
[1780073447274,29.95,73885.46,124.2,-0.8841,0.00021,5.99739]
[1780073448282,29.95,73888.6,124.2,-0.88343,0.00021,6.02208]
[1780073449585,29.95,73888.6,124.2,-0.88343,0.00021,6.02208]
[1780073451396,29.95,73888.42,124.2,-0.88347,0.00021,6.02051]
[1780073453317,29.95,73887.04,124.2,-0.88377,0.00021,6.00939]
[1780073456339,29.95,73888.5,124.2,-0.88347,0.00021,6.0207]
[1780073460400,29.95,73889.12,124.2,-0.88334,0.00021,6.02535]
[1780073460409,29.95,73887.32,124.2,-0.88373,0.00021,6.01108]
[1780073460733,29.95,73887.32,124.2,-0.88373,0.00021,6.01108]
[1780073461977,29.95,73887.47,124.2,-0.8837,0.00021,6.0122]
[1780073462310,29.95,73887.47,124.2,-0.8837,0.00021,6.0122]
[1780073462391,29.95,73893.97,124.2,-0.88231,0.00021,6.06341]
[1780073463397,29.95,73902.11,124.2,-0.88057,0.00022,6.12729]
[1780073464404,29.95,73904.08,124.2,-0.88015,0.00022,6.14267]
[1780073465809,29.95,73903.07,124.2,-0.88038,0.00022,6.13442]
[1780073466418,29.94,73900.3,124.2,-0.88099,0.00022,6.11185]
[1780073467424,29.94,73897.96,124.2,-0.88149,0.00022,6.09344]
[1780073469767,29.95,73897.89,124.2,-0.8815,0.00022,6.09319]
[1780073473467,29.95,73895.73,124.2,-0.88195,0.00021,6.07672]
[1780073474474,29.95,73898.25,124.2,-0.88141,0.00022,6.09649]
[1780073476488,29.95,73900.86,124.2,-0.88086,0.00022,6.11679]
[1780073477495,29.95,73903.95,124.2,-0.88019,0.00022,6.1414]
[1780073478497,29.95,73903.95,124.2,-0.88019,0.00022,6.1414]
[1780073478502,29.95,73906.66,124.2,-0.87959,0.00022,6.16298]
[1780073479509,29.95,73907.93,124.2,-0.87932,0.00022,6.17312]
[1780073480516,29.95,73909.65,124.2,-0.87894,0.00022,6.18682]
[1780073485547,29.95,73909.22,124.2,-0.87903,0.00022,6.18346]
[1780073486319,29.95,73908.62,124.2,-0.87916,0.00022,6.17872]
[1780073491596,29.95,73908.21,124.2,-0.87938,0.00022,6.16758]
[1780073495624,29.95,73909.75,124.2,-0.87903,0.00022,6.17996]
[1780073495762,29.95,73909.75,124.2,-0.87903,0.00022,6.17996]
[1780073496492,29.95,73909.75,124.2,-0.87903,0.00022,6.17996]
[1780073496631,29.95,73908.06,124.2,-0.8794,0.00022,6.16656]
[1780073499652,29.95,73909.23,124.2,-0.87914,0.00022,6.17597]
[1780073504687,29.95,73908.77,124.2,-0.87924,0.00022,6.17245]
[1780073506763,29.95,73909.63,124.2,-0.87905,0.00022,6.17923]
[1780073507708,29.95,73915.45,124.2,-0.87778,0.00022,6.22537]
[1780073508715,29.95,73919.34,124.2,-0.87692,0.00022,6.25632]
[1780073514053,29.95,73919.75,124.2,-0.87684,0.00022,6.25927]
[1780073514801,29.95,73920.12,124.2,-0.87676,0.00022,6.26207]
[1780073515545,29.95,73920.12,124.2,-0.87676,0.00022,6.26207]
[1780073515639,29.95,73885.89,124.2,-0.88418,0.00021,5.99112]
[1780073515783,29.95,73885.89,124.2,-0.88418,0.00021,5.99112]
[1780073516014,29.95,73885.89,124.2,-0.88418,0.00021,5.99112]
[1780073516474,29.95,73885.89,124.2,-0.88418,0.00021,5.99112]
[1780073516492,29.95,73880.92,124.2,-0.88524,0.00021,5.95166]
[1780073517092,29.95,73876.2,124.2,-0.88624,0.00021,5.9143]
[1780073518138,29.95,73876.2,124.2,-0.88624,0.00021,5.9143]
[1780073518183,29.95,73876.2,124.2,-0.88624,0.00021,5.9143]
[1780073519792,29.94,73877.75,124.2,-0.88593,0.00021,5.92584]
[1780073520799,29.94,73882.61,124.2,-0.88492,0.00021,5.96368]
[1780073521806,29.94,73885.28,124.2,-0.88436,0.00021,5.9843]
[1780073523826,29.94,73887.57,124.2,-0.8839,0.00021,6.00154]
[1780073524844,29.94,73896.54,124.2,-0.88199,0.00022,6.07193]
[1780073526218,29.94,73896.54,124.2,-0.88199,0.00022,6.07193]
[1780073526326,29.94,73896.54,124.2,-0.88199,0.00022,6.07193]
[1780073526428,29.93,73896.82,124.2,-0.88196,0.00022,6.07316]
[1780073528144,29.93,73897.28,124.2,-0.88186,0.00022,6.0768]
[1780073528216,29.93,73881.95,124.2,-0.88516,0.00021,5.9548]
[1780073528864,29.93,73880.88,124.2,-0.88538,0.00021,5.94639]
[1780073529871,29.93,73880.25,124.2,-0.88552,0.00021,5.94106]
[1780073531209,29.93,73880.25,124.2,-0.88552,0.00021,5.94106]
[1780073531271,29.93,73873.79,124.2,-0.8869,0.00021,5.88964]
[1780073531886,29.93,73869.24,124.2,-0.88784,0.00021,5.85402]
[1780073532892,29.92,73867.58,124.2,-0.8882,0.00021,5.84075]
[1780073534499,29.92,73867.58,124.2,-0.8882,0.00021,5.84075]
[1780073534563,29.92,73867.58,124.2,-0.8882,0.00021,5.84075]
[1780073534665,29.92,73865.59,124.2,-0.88862,0.00021,5.82474]
[1780073534914,29.92,73854.51,124.2,-0.89089,0.0002,5.73843]
[1780073536535,29.92,73839.54,124.2,-0.89393,0.0002,5.62153]
[1780073536758,29.92,73839.54,124.2,-0.89393,0.0002,5.62153]
[1780073536812,29.92,73839.54,124.2,-0.89393,0.0002,5.62153]
[1780073536958,29.92,73839.54,124.2,-0.89393,0.0002,5.62153]
[1780073537144,29.92,73839.54,124.2,-0.89393,0.0002,5.62153]
[1780073537572,29.92,73839.54,124.2,-0.89393,0.0002,5.62153]
[1780073537629,29.92,73833.57,124.2,-0.89513,0.0002,5.57527]
[1780073537933,29.92,73820.95,124.2,-0.8976,0.00019,5.47852]
[1780073538940,29.92,73825.08,124.2,-0.89681,0.0002,5.50946]
[1780073540144,29.92,73825.08,124.2,-0.89681,0.0002,5.50946]
[1780073540220,29.92,73829.09,124.2,-0.89603,0.0002,5.54003]
[1780073541159,29.92,73829.09,124.2,-0.89603,0.0002,5.54003]
[1780073541263,29.92,73830.48,124.2,-0.89576,0.0002,5.55054]
[1780073541961,29.92,73836.74,124.2,-0.89452,0.0002,5.5987]
[1780073544590,29.89,73840.24,124.2,-0.89399,0.0002,5.61941]
[1780073545402,29.89,73842.39,124.2,-0.89363,0.0002,5.63337]
[1780073548008,29.87,73846.13,124.2,-0.89303,0.0002,5.65667]
[1780073549422,29.87,73846.13,124.2,-0.89303,0.0002,5.65667]
[1780073550018,29.85,73849.28,124.2,-0.89255,0.0002,5.67525]
[1780073551025,29.84,73853.19,124.2,-0.89196,0.0002,5.69459]
[1780073552418,29.84,73853.19,124.2,-0.89196,0.0002,5.69459]
[1780073553248,29.81,73853.55,124.2,-0.89207,0.0002,5.69055]
[1780073553517,29.81,73853.55,124.2,-0.89207,0.0002,5.69055]
[1780073554129,29.81,73854.14,124.2,-0.89196,0.0002,5.69478]
[1780073554479,29.81,73854.14,124.2,-0.89196,0.0002,5.69478]
[1780073554481,29.81,73860.49,124.2,-0.89068,0.0002,5.7439]
[1780073555617,29.81,73860.49,124.2,-0.89068,0.0002,5.7439]
[1780073555711,29.81,73860.49,124.2,-0.89068,0.0002,5.7439]
[1780073555688,29.81,73859.09,124.2,-0.89097,0.0002,5.73255]
[1780073556072,29.81,73854.91,124.2,-0.89184,0.0002,5.69957]
[1780073557079,29.81,73850.57,124.2,-0.89272,0.0002,5.66547]
[1780073560101,29.78,73853.76,124.2,-0.89232,0.0002,5.68106]
[1780073561108,29.77,73855.48,124.2,-0.89198,0.0002,5.69412]
[1780073562114,29.77,73856.74,124.2,-0.89173,0.0002,5.70359]
[1780073563122,29.77,73855.01,124.2,-0.89209,0.0002,5.68976]
[1780073564128,29.77,73853.27,124.2,-0.89246,0.0002,5.67588]
[1780073565136,29.77,73851.73,124.2,-0.89277,0.0002,5.6639]
[1780073569166,29.76,73852.81,124.2,-0.89266,0.0002,5.66822]
[1780073570673,29.76,73852.81,124.2,-0.89266,0.0002,5.66822]
[1780073571754,29.76,73853.7,124.2,-0.89248,0.0002,5.67484]
[1780073571180,29.75,73855.12,124.2,-0.8922,0.0002,5.68559]
[1780073572187,29.75,73857.83,124.2,-0.89166,0.0002,5.70639]
[1780073574201,29.75,73859.98,124.2,-0.89124,0.0002,5.72245]
[1780073575213,29.75,73861.3,124.2,-0.89098,0.0002,5.73238]
[1780073576226,29.75,73863.76,124.2,-0.89049,0.00021,5.75122]
[1780073581261,29.74,73864.37,124.2,-0.89042,0.00021,5.75393]
[1780073582570,29.74,73864.37,124.2,-0.89042,0.00021,5.75393]
[1780073582656,29.74,73867.66,124.2,-0.88975,0.00021,5.77929]
[1780073583287,29.74,73882.08,124.2,-0.88676,0.00021,5.89222]
[1780073584312,29.74,73887.29,124.2,-0.88567,0.00021,5.93311]
[1780073585430,29.74,73887.29,124.2,-0.88567,0.00021,5.93311]
[1780073585521,29.74,73887.29,124.2,-0.88567,0.00021,5.93311]
[1780073585553,29.74,73889.11,124.2,-0.88529,0.00021,5.94719]
[1780073585981,29.74,73889.11,124.2,-0.88529,0.00021,5.94719]
[1780073586308,29.74,73892.08,124.2,-0.88467,0.00021,5.97037]
[1780073587293,29.74,73892.08,124.2,-0.88467,0.00021,5.97037]
[1780073587449,29.74,73892.08,124.2,-0.88467,0.00021,5.97037]
[1780073588321,29.73,73899.73,124.2,-0.88305,0.00022,6.03033]
[1780073588978,29.73,73899.73,124.2,-0.88305,0.00022,6.03033]
[1780073589329,29.73,73902.54,124.2,-0.88245,0.00022,6.05222]
[1780073590336,29.73,73904.8,124.2,-0.88198,0.00022,6.06973]
[1780073594040,29.72,73905.84,124.2,-0.88179,0.00022,6.0765]
[1780073594550,29.72,73905.84,124.2,-0.88179,0.00022,6.0765]
[1780073594587,29.72,73908.97,124.2,-0.88113,0.00022,6.10095]
[1780073595446,29.72,73908.97,124.2,-0.88113,0.00022,6.10095]
[1780073595924,29.72,73908.97,124.2,-0.88113,0.00022,6.10095]
[1780073595507,29.72,73910.43,124.2,-0.88082,0.00022,6.11206]
[1780073596651,29.72,73895.56,124.2,-0.88405,0.00021,5.99317]
[1780073596802,29.72,73895.56,124.2,-0.88405,0.00021,5.99317]
[1780073597381,29.72,73895.56,124.2,-0.88405,0.00021,5.99317]
[1780073597401,29.72,73893.75,124.2,-0.88445,0.00021,5.97842]
[1780073598797,29.72,73893.71,124.2,-0.88447,0.00021,5.97773]
[1780073600060,29.72,73893.63,124.2,-0.8845,0.00021,5.97673]
[1780073600422,29.71,73892.52,124.2,-0.88474,0.00021,5.96756]
[1780073601429,29.71,73889.3,124.2,-0.88544,0.00021,5.9417]
[1780073605288,29.71,73888.82,124.2,-0.88557,0.00021,5.93695]
[1780073605657,29.71,73888.82,124.2,-0.88557,0.00021,5.93695]
[1780073606154,29.71,73889.39,124.2,-0.88545,0.00021,5.94115]
[1780073606464,29.71,73890.72,124.2,-0.88518,0.00021,5.95136]
[1780073607471,29.71,73891.87,124.2,-0.88494,0.00021,5.96013]
[1780073609125,29.71,73892.75,124.2,-0.88477,0.00021,5.96676]
[1780073609176,29.71,73892.75,124.2,-0.88477,0.00021,5.96676]
[1780073609199,29.71,73892.75,124.2,-0.88477,0.00021,5.96676]
[1780073609394,29.71,73892.75,124.2,-0.88477,0.00021,5.96676]
[1780073609485,29.7,73879.61,124.2,-0.88755,0.00021,5.86251]
[1780073610162,29.7,73879.61,124.2,-0.88755,0.00021,5.86251]
[1780073610492,29.7,73871.41,124.2,-0.88927,0.00021,5.79776]
[1780073610958,29.7,73871.41,124.2,-0.88927,0.00021,5.79776]
[1780073611132,29.7,73871.41,124.2,-0.88927,0.00021,5.79776]
[1780073611499,29.7,73865.86,124.2,-0.89054,0.00021,5.74608]
[1780073613171,29.7,73865.72,124.2,-0.89058,0.00021,5.74493]
[1780073614520,29.7,73863.46,124.2,-0.89104,0.00021,5.72714]
[1780073615225,29.7,73863.46,124.2,-0.89104,0.00021,5.72714]
[1780073615527,29.7,73867.51,124.2,-0.89021,0.00021,5.75883]
[1780073616534,29.7,73870.08,124.2,-0.88968,0.00021,5.77891]
[1780073618550,29.7,73868.32,124.2,-0.89005,0.00021,5.7649]
[1780073620562,29.7,73869.66,124.2,-0.88978,0.00021,5.77524]
[1780073621569,29.7,73867.24,124.2,-0.89028,0.00021,5.75616]
[1780073623085,29.7,73868.04,124.2,-0.89012,0.00021,5.76236]
[1780073626604,29.7,73869.52,124.2,-0.88982,0.00021,5.77364]
[1780073628050,29.7,73868.67,124.2,-0.89,0.00021,5.76687]
[1780073628618,29.7,73877.42,124.2,-0.88818,0.00021,5.83555]
[1780073629625,29.7,73878.77,124.2,-0.88791,0.00021,5.846]
[1780073630633,29.7,73884.05,124.2,-0.8868,0.00021,5.88745]
[1780073630907,29.7,73884.05,124.2,-0.8868,0.00021,5.88745]
[1780073631639,29.7,73886.86,124.2,-0.88622,0.00021,5.9094]
[1780073634707,29.69,73887.88,124.2,-0.88602,0.00021,5.91688]
[1780073634770,29.69,73888.34,124.2,-0.88593,0.00021,5.92022]
[1780073635668,29.7,73887.17,124.2,-0.88615,0.00021,5.91178]
[1780073636740,29.7,73887.17,124.2,-0.88615,0.00021,5.91178]
[1780073636779,29.7,73885.49,124.2,-0.88649,0.00021,5.89933]
[1780073638726,29.7,73886.04,124.2,-0.88635,0.00021,5.90453]
[1780073638746,29.7,73887.11,124.2,-0.8861,0.00021,5.91383]
[1780073640950,29.71,73886.79,124.2,-0.88612,0.00021,5.91295]
[1780073642716,29.72,73888.72,124.2,-0.88567,0.00021,5.92986]
[1780073644730,29.72,73889.98,124.2,-0.88536,0.00021,5.94143]
[1780073648547,29.73,73889.68,124.2,-0.88536,0.00021,5.9414]
[1780073648729,29.73,73889.68,124.2,-0.88536,0.00021,5.9414]
[1780073648758,29.73,73891.14,124.2,-0.88503,0.00021,5.95374]
[1780073649776,29.73,73892.44,124.2,-0.88476,0.00021,5.96368]
[1780073650773,29.73,73897.67,124.2,-0.88365,0.00021,6.00479]
[1780073651780,29.73,73899.36,124.2,-0.8833,0.00022,6.01778]
[1780073656816,29.72,73899.8,124.2,-0.88326,0.00022,6.01908]
[1780073657806,29.72,73899.8,124.2,-0.88326,0.00022,6.01908]
[1780073657810,29.72,73899.8,124.2,-0.88326,0.00022,6.01908]
[1780073657813,29.72,73899.8,124.2,-0.88326,0.00022,6.01908]
[1780073657823,29.72,73900.72,124.2,-0.88308,0.00022,6.02595]
[1780073660721,29.72,73900.75,124.2,-0.8831,0.00022,6.02529]
[1780073660828,29.72,73900.75,124.2,-0.8831,0.00022,6.02529]
[1780073660819,29.71,73900.75,124.2,-0.88311,0.00022,6.02485]
[1780073660967,29.71,73900.75,124.2,-0.88311,0.00022,6.02485]
[1780073661377,29.71,73900.75,128.5,-0.88311,0.00022,6.02485]
[1780073662889,29.71,73900.84,128.5,-0.8831,0.00022,6.02511]
[1780073663771,29.71,73900.84,128.5,-0.8831,0.00022,6.02511]
[1780073663224,29.71,73901.64,128.5,-0.88295,0.00022,6.03057]
[1780073664016,29.71,73901.64,128.5,-0.88295,0.00022,6.03057]
[1780073664023,29.71,73901.64,130.3,-0.88295,0.00022,6.03057]
[1780073664032,29.71,73901.64,130.3,-0.88295,0.00022,6.03057]
[1780073664036,29.71,73901.64,130.3,-0.88295,0.00022,6.03057]
[1780073664655,29.71,73901.64,130.3,-0.88295,0.00022,6.03057]
[1780073664716,29.71,73913.09,130.3,-0.88048,0.00022,6.12148]
[1780073665160,29.71,73913.09,130.3,-0.88048,0.00022,6.12148]
[1780073665580,29.71,73913.09,130.3,-0.88048,0.00022,6.12148]
[1780073665595,29.71,73921.43,130.3,-0.87865,0.00022,6.18792]
[1780073665914,29.71,73921.43,130.3,-0.87865,0.00022,6.18792]
[1780073665925,29.71,73921.43,130.3,-0.87865,0.00022,6.18792]
[1780073666246,29.71,73921.43,130.3,-0.87865,0.00022,6.18792]
[1780073666343,29.71,73921.43,130.3,-0.87865,0.00022,6.18792]
[1780073666728,29.71,73921.43,130.3,-0.87865,0.00022,6.18792]
[1780073666806,29.71,73929.37,130.3,-0.8769,0.00022,6.25127]
[1780073667775,29.7,73935.84,130.3,-0.87546,0.00023,6.30288]
[1780073667919,29.7,73936.83,130.3,-0.87523,0.00023,6.31085]
[1780073668926,29.7,73937.92,130.3,-0.875,0.00023,6.31919]
[1780073670438,29.7,73937.92,130.4,-0.875,0.00023,6.31919]
[1780073670440,29.7,73937.92,135.3,-0.875,0.00023,6.31919]
[1780073670443,29.7,73937.92,135.3,-0.875,0.00023,6.31919]
[1780073670787,29.7,73938.34,135.3,-0.87493,0.00023,6.32167]
[1780073671129,29.7,73942.91,135.3,-0.87403,0.00023,6.35036]
[1780073671950,29.7,73945.12,135.3,-0.87353,0.00023,6.36791]
[1780073673058,29.7,73945.12,139.4,-0.87353,0.00023,6.36791]
[1780073673061,29.7,73945.12,140.3,-0.87353,0.00023,6.36791]
[1780073673063,29.7,73945.12,140.3,-0.87353,0.00023,6.36791]
[1780073673064,29.7,73945.12,140.3,-0.87353,0.00023,6.36791]
[1780073673153,29.7,73946.13,140.3,-0.87331,0.00023,6.37584]
[1780073674329,29.7,73946.55,140.3,-0.87323,0.00023,6.37859]
[1780073674971,29.7,73944.72,140.3,-0.87365,0.00023,6.36381]
[1780073675978,29.69,73944.13,140.3,-0.87379,0.00023,6.35874]
[1780073677239,29.69,73944.13,140.3,-0.87379,0.00023,6.35874]
[1780073677432,29.69,73944.13,140.3,-0.87379,0.00023,6.35874]
[1780073677685,29.69,73944.13,140.3,-0.87379,0.00023,6.35874]
[1780073677709,29.69,73944.13,140.3,-0.87379,0.00023,6.35874]
[1780073677728,29.69,73945.29,140.3,-0.87355,0.00023,6.36751]
[1780073678000,29.69,73957.8,140.3,-0.87067,0.00023,6.46873]
[1780073679376,29.69,73957.8,140.3,-0.87067,0.00023,6.46873]
[1780073679421,29.69,73961.37,140.3,-0.86986,0.00023,6.49735]
[1780073681016,29.69,73963.66,140.3,-0.86933,0.00023,6.51557]
[1780073685737,29.69,73964.01,140.3,-0.86929,0.00023,6.51726]
[1780073685747,29.68,73963.33,140.3,-0.86947,0.00023,6.51095]
[1780073685895,29.68,73963.33,140.3,-0.86947,0.00023,6.51095]
[1780073688067,29.69,73961.04,140.3,-0.86997,0.00023,6.49357]
[1780073689074,29.69,73958.18,140.3,-0.87061,0.00023,6.47098]
[1780073692863,29.69,73958.42,140.9,-0.87052,0.00023,6.47422]
[1780073693103,29.7,73957.27,140.9,-0.87075,0.00023,6.46621]
[1780073695559,29.71,73956.44,140.9,-0.87088,0.00023,6.46145]
[1780073696124,29.71,73951.75,140.9,-0.87196,0.00023,6.42349]
[1780073697131,29.71,73950.1,140.9,-0.87232,0.00023,6.41078]
[1780073698138,29.71,73951.05,140.9,-0.8721,0.00023,6.41874]
[1780073700152,29.71,73949.68,140.9,-0.8724,0.00023,6.40806]
[1780073701159,29.71,73948.67,140.9,-0.87262,0.00023,6.4001]
[1780073704199,29.71,73946.0,140.9,-0.87323,0.00023,6.37877]
[1780073705206,29.71,73940.69,140.9,-0.87443,0.00023,6.33601]
[1780073706213,29.71,73933.76,140.9,-0.876,0.00022,6.28004]
[1780073707220,29.71,73932.8,140.9,-0.87622,0.00022,6.27218]
[1780073708226,29.71,73932.19,140.9,-0.87636,0.00022,6.26721]
[1780073709713,29.71,73932.19,145.9,-0.87636,0.00022,6.26721]
[1780073709715,29.71,73932.19,145.9,-0.87636,0.00022,6.26721]
[1780073709782,29.71,73932.81,145.9,-0.87622,0.00022,6.27209]
[1780073711249,29.71,73934.42,145.9,-0.87586,0.00022,6.28499]
[1780073715287,29.71,73934.82,145.9,-0.87578,0.00022,6.28795]
[1780073715388,29.71,73934.75,145.9,-0.8758,0.00022,6.28732]
[1780073719713,29.72,73934.14,145.9,-0.87585,0.00022,6.28525]
[1780073719756,29.72,73932.35,145.9,-0.87623,0.00022,6.27181]
[1780073720312,29.73,73924.73,145.9,-0.8779,0.00022,6.21161]
[1780073721750,29.73,73916.18,145.9,-0.87976,0.00022,6.14424]
[1780073722326,29.73,73914.68,145.9,-0.88007,0.00022,6.1329]
[1780073723129,29.73,73914.68,145.9,-0.88007,0.00022,6.1329]
[1780073723604,29.73,73914.68,145.9,-0.88007,0.00022,6.1329]
[1780073723674,29.73,73911.47,145.9,-0.88076,0.00022,6.1078]
[1780073724755,29.73,73903.19,145.9,-0.88255,0.00022,6.04212]
[1780073725725,29.73,73903.19,145.9,-0.88255,0.00022,6.04212]
[1780073725740,29.74,73901.37,145.9,-0.88293,0.00022,6.02793]
[1780073726354,29.74,73904.82,145.9,-0.88218,0.00022,6.05566]
[1780073727489,29.74,73904.82,149.9,-0.88218,0.00022,6.05566]
[1780073727502,29.74,73904.82,150.9,-0.88218,0.00022,6.05566]
[1780073727532,29.74,73906.08,150.9,-0.8819,0.00022,6.06595]
[1780073729543,29.74,73903.76,150.9,-0.88239,0.00022,6.04797]
[1780073730382,29.74,73901.49,150.9,-0.88287,0.00022,6.03019]
[1780073731681,29.74,73901.49,150.9,-0.88287,0.00022,6.03019]
[1780073731735,29.74,73898.86,150.9,-0.88356,0.00021,6.0015]
[1780073732054,29.74,73898.86,150.9,-0.88356,0.00021,6.0015]
[1780073732396,29.74,73896.16,150.9,-0.88414,0.00021,5.98008]
[1780073734817,29.74,73895.44,150.9,-0.88429,0.00021,5.97444]
[1780073736424,29.74,73896.59,150.9,-0.88404,0.00021,5.98362]
[1780073737430,29.74,73894.22,150.9,-0.88455,0.00021,5.96486]
[1780073739444,29.74,73893.38,150.9,-0.88473,0.00021,5.95832]
[1780073740452,29.74,73892.31,150.9,-0.88495,0.00021,5.9499]
[1780073742597,29.74,73891.91,150.9,-0.88504,0.00021,5.94681]
[1780073742698,29.74,73891.55,150.9,-0.88511,0.00021,5.94403]
[1780073746283,29.74,73891.55,150.9,-0.88511,0.00021,5.94427]
[1780073747501,29.74,73885.91,150.9,-0.8863,0.00021,5.89986]
[1780073748510,29.74,73884.52,150.9,-0.88659,0.00021,5.88903]
[1780073753545,29.75,73883.5,150.9,-0.88678,0.00021,5.8818]
[1780073755559,29.75,73881.99,150.9,-0.88709,0.00021,5.87024]
[1780073759579,29.75,73881.68,150.9,-0.88714,0.00021,5.86834]
[1780073760601,29.75,73870.99,150.9,-0.88936,0.00021,5.78469]
[1780073761608,29.75,73866.08,150.9,-0.89036,0.00021,5.74653]
[1780073762553,29.75,73866.08,150.9,-0.89036,0.00021,5.74653]
[1780073762717,29.75,73866.08,150.9,-0.89036,0.00021,5.74653]
[1780073762780,29.75,73866.08,150.9,-0.89036,0.00021,5.74653]
[1780073762853,29.75,73863.62,150.9,-0.89086,0.00021,5.72765]
[1780073762957,29.75,73863.62,150.9,-0.89086,0.00021,5.72765]
[1780073763622,29.76,73862.06,150.9,-0.89117,0.0002,5.71585]
[1780073764629,29.76,73860.43,150.9,-0.89149,0.0002,5.70353]
[1780073766248,29.76,73860.58,150.9,-0.89145,0.0002,5.70512]
[1780073766643,29.76,73861.43,150.9,-0.89127,0.0002,5.71217]
[1780073769664,29.77,73858.19,150.9,-0.89184,0.0002,5.69033]
[1780073771479,29.78,73858.76,155.9,-0.89169,0.0002,5.69594]
[1780073771678,29.78,73860.18,155.9,-0.89137,0.0002,5.70817]
[1780073772937,29.78,73860.18,155.9,-0.89137,0.0002,5.70817]
[1780073773692,29.78,73869.04,155.9,-0.88953,0.00021,5.77822]
[1780073774699,29.78,73871.15,155.9,-0.88908,0.00021,5.79505]
[1780073775706,29.78,73871.89,155.9,-0.88892,0.00021,5.80113]
[1780073777720,29.79,73875.98,155.9,-0.88806,0.00021,5.83376]
[1780073779140,29.79,73876.17,155.9,-0.88801,0.00021,5.83547]
[1780073779734,29.79,73879.7,155.9,-0.88727,0.00021,5.86343]
[1780073780598,29.79,73879.7,155.9,-0.88727,0.00021,5.86343]
[1780073780793,29.79,73879.7,155.9,-0.88727,0.00021,5.86343]
[1780073780798,29.79,73885.88,155.9,-0.88596,0.00021,5.91228]
[1780073781764,29.79,73885.88,155.9,-0.88596,0.00021,5.91228]
[1780073781818,29.79,73895.4,155.9,-0.88394,0.00021,5.98722]
[1780073782755,29.79,73898.86,155.9,-0.8832,0.00021,6.01456]
[1780073783762,29.79,73898.04,155.9,-0.88338,0.00021,6.00794]
[1780073784769,29.79,73897.52,155.9,-0.8835,0.00021,6.00371]
[1780073785776,29.79,73895.99,155.9,-0.88383,0.00021,5.99149]
[1780073786783,29.78,73897.98,155.9,-0.8834,0.00021,6.00718]
[1780073787794,29.79,73900.03,155.9,-0.88296,0.00022,6.02373]
[1780073788123,29.79,73900.03,155.9,-0.88296,0.00022,6.02373]
[1780073788800,29.79,73899.68,155.9,-0.88302,0.00022,6.02122]
[1780073789807,29.79,73901.09,155.9,-0.88271,0.00022,6.03268]
[1780073790814,29.79,73904.37,155.9,-0.882,0.00022,6.05898]
[1780073792925,29.79,73904.42,155.9,-0.88211,0.00022,6.05149]
[1780073793835,29.79,73903.18,155.9,-0.88237,0.00022,6.04211]
[1780073794100,29.79,73903.18,155.9,-0.88237,0.00022,6.04211]
[1780073794208,29.79,73903.18,155.9,-0.88237,0.00022,6.04211]
[1780073794841,29.79,73908.05,155.9,-0.8813,0.00022,6.08105]
[1780073795849,29.79,73908.58,155.9,-0.88118,0.00022,6.08546]
[1780073797863,29.79,73909.29,155.9,-0.88102,0.00022,6.09148]
[1780073798224,29.79,73909.29,155.9,-0.88102,0.00022,6.09148]
[1780073798870,29.79,73908.54,155.9,-0.88118,0.00022,6.08568]
[1780073799877,29.8,73907.56,155.9,-0.88138,0.00022,6.07807]
[1780073800884,29.8,73907.14,155.9,-0.88147,0.00022,6.07493]
[1780073801891,29.8,73898.87,155.9,-0.88326,0.00021,6.00914]
[1780073802898,29.79,73896.02,155.9,-0.88388,0.00021,5.98614]
[1780073803905,29.79,73895.49,155.9,-0.88401,0.00021,5.98154]
[1780073805918,29.79,73894.79,155.9,-0.88416,0.00021,5.97601]
[1780073806926,29.79,73895.22,155.9,-0.88407,0.00021,5.97943]
[1780073807933,29.79,73895.66,155.9,-0.88397,0.00021,5.98292]
[1780073809947,29.79,73895.33,155.9,-0.88404,0.00021,5.98031]
[1780073810007,29.79,73895.33,155.9,-0.88404,0.00021,5.98031]
[1780073810954,29.79,73895.12,155.9,-0.88409,0.00021,5.97865]
[1780073812968,29.79,73893.75,155.9,-0.88438,0.00021,5.96783]
[1780073813975,29.79,73893.59,155.9,-0.88441,0.00021,5.96658]
[1780073814982,29.79,73895.44,155.9,-0.88402,0.00021,5.98125]
[1780073815936,29.79,73895.44,155.9,-0.88402,0.00021,5.98125]
[1780073815989,29.79,73897.68,155.9,-0.88354,0.00021,5.99899]
[1780073818003,29.8,73899.95,155.9,-0.88301,0.00022,6.01836]
[1780073818553,29.8,73899.95,156.3,-0.88301,0.00022,6.01836]
[1780073818565,29.8,73899.95,156.3,-0.88301,0.00022,6.01836]
[1780073818570,29.8,73899.95,160.9,-0.88301,0.00022,6.01836]
[1780073819010,29.8,73903.5,160.9,-0.88223,0.00022,6.04719]
[1780073820044,29.8,73904.7,160.9,-0.88196,0.00022,6.05696]
[1780073821029,29.8,73905.4,160.9,-0.8818,0.00022,6.06274]
[1780073822835,29.8,73905.4,160.9,-0.8818,0.00022,6.06274]
[1780073823992,29.8,73904.55,160.9,-0.88197,0.00022,6.05665]
[1780073824450,29.8,73904.55,160.9,-0.88197,0.00022,6.05665]
[1780073824525,29.8,73904.55,160.9,-0.88197,0.00022,6.05665]
[1780073824551,29.8,73905.77,160.9,-0.8817,0.00022,6.06655]
[1780073825616,29.81,73906.13,160.9,-0.88161,0.00022,6.06961]
[1780073826061,29.81,73905.75,160.9,-0.8817,0.00022,6.06659]
[1780073827068,29.81,73907.39,160.9,-0.88134,0.00022,6.07984]
[1780073829536,29.81,73907.21,160.9,-0.88137,0.00022,6.0786]
[1780073830089,29.81,73900.13,160.9,-0.88289,0.00022,6.02278]
[1780073831096,29.81,73897.48,160.9,-0.88346,0.00021,6.00173]
[1780073834117,29.81,73897.03,160.9,-0.88356,0.00021,5.9981]
[1780073835124,29.81,73894.28,160.9,-0.88415,0.00021,5.97631]
[1780073836041,29.81,73894.28,160.9,-0.88415,0.00021,5.97631]
[1780073836270,29.81,73894.28,160.9,-0.88415,0.00021,5.97631]
[1780073836371,29.81,73894.0,160.9,-0.88421,0.00021,5.97411]
[1780073837138,29.81,73893.06,160.9,-0.88441,0.00021,5.96669]
[1780073838145,29.81,73893.15,160.9,-0.88439,0.00021,5.96743]
[1780073839778,29.81,73893.15,160.9,-0.88439,0.00021,5.96743]
[1780073839788,29.81,73893.15,160.9,-0.88439,0.00021,5.96743]
[1780073839830,29.81,73893.15,160.9,-0.88439,0.00021,5.96743]
[1780073839857,29.81,73886.03,160.9,-0.8859,0.00021,5.91135]
[1780073840159,29.81,73882.14,160.9,-0.88672,0.00021,5.88071]
[1780073841171,29.81,73882.14,160.9,-0.88672,0.00021,5.88071]
[1780073842131,29.81,73881.77,160.9,-0.88679,0.00021,5.87809]
[1780073842174,29.81,73879.44,160.9,-0.88728,0.00021,5.85976]
[1780073843180,29.81,73878.07,160.9,-0.88756,0.00021,5.84917]
[1780073848216,29.81,73877.78,160.9,-0.8876,0.00021,5.84777]
[1780073852244,29.82,73881.51,160.9,-0.88693,0.00021,5.86971]
[1780073854547,29.82,73882.51,160.9,-0.88671,0.00021,5.87776]
[1780073855265,29.82,73884.59,160.9,-0.88627,0.00021,5.8944]
[1780073859294,29.82,73887.54,160.9,-0.88563,0.00021,5.91805]
[1780073861309,29.82,73888.62,160.9,-0.8854,0.00021,5.92673]
[1780073864330,29.82,73889.69,160.9,-0.88517,0.00021,5.93533]
[1780073866344,29.82,73891.01,160.9,-0.88488,0.00021,5.94583]
[1780073870072,29.82,73888.02,160.9,-0.88552,0.00021,5.92234]
[1780073870372,29.82,73888.38,160.9,-0.88544,0.00021,5.92521]
[1780073873393,29.82,73889.94,160.9,-0.8851,0.00021,5.9377]
[1780073878428,29.82,73890.0,160.9,-0.88508,0.00021,5.93842]
[1780073883463,29.82,73889.93,160.9,-0.88509,0.00021,5.93808]
[1780073885285,29.82,73890.12,160.9,-0.88505,0.00021,5.93962]
[1780073885338,29.82,73890.12,160.9,-0.88505,0.00021,5.93962]
[1780073885395,29.82,73890.12,160.9,-0.88505,0.00021,5.93962]
[1780073885695,29.82,73890.12,160.9,-0.88505,0.00021,5.93962]
[1780073885796,29.82,73898.63,160.9,-0.88323,0.00021,6.00694]
[1780073886484,29.82,73904.52,160.9,-0.88196,0.00022,6.05358]
[1780073887491,29.82,73905.97,160.9,-0.88165,0.00022,6.06498]
[1780073888471,29.82,73905.97,160.9,-0.88165,0.00022,6.06498]
[1780073888498,29.82,73906.33,160.9,-0.88158,0.00022,6.0677]
[1780073890304,29.82,73906.27,160.9,-0.88159,0.00022,6.06709]
[1780073890702,29.82,73906.27,160.9,-0.88159,0.00022,6.06709]
[1780073890708,29.82,73906.27,160.9,-0.88159,0.00022,6.06709]
[1780073890875,29.82,73906.27,160.9,-0.88159,0.00022,6.06709]
[1780073890940,29.82,73912.25,160.9,-0.88029,0.00022,6.1145]
[1780073891520,29.82,73917.73,160.9,-0.87909,0.00022,6.1583]
[1780073892669,29.82,73917.73,160.9,-0.87909,0.00022,6.1583]
[1780073892771,29.82,73920.87,160.9,-0.87839,0.00022,6.18342]
[1780073893666,29.82,73920.87,160.9,-0.87839,0.00022,6.18342]
[1780073893698,29.82,73920.87,160.9,-0.87839,0.00022,6.18342]
[1780073893800,29.82,73922.5,160.9,-0.87803,0.00022,6.19647]
[1780073894541,29.82,73926.15,160.9,-0.87722,0.00022,6.22566]
[1780073895548,29.82,73928.11,160.9,-0.87678,0.00022,6.24132]
[1780073896555,29.82,73927.5,160.9,-0.87692,0.00022,6.23639]
[1780073901590,29.82,73927.05,160.9,-0.87703,0.00022,6.23263]
[1780073903604,29.82,73925.79,160.9,-0.87731,0.00022,6.22252]
[1780073908639,29.82,73925.54,160.9,-0.87736,0.00022,6.22048]
[1780073910653,29.82,73927.03,160.9,-0.87703,0.00022,6.23239]
[1780073912282,29.82,73927.42,160.9,-0.87708,0.00022,6.22734]
[1780073912667,29.82,73927.51,160.9,-0.87706,0.00022,6.22805]
[1780073916695,29.82,73926.22,160.9,-0.87735,0.00022,6.21771]
[1780073918770,29.82,73926.1,160.9,-0.87737,0.00022,6.21676]
[1780073920723,29.82,73924.71,160.9,-0.87768,0.00022,6.20568]
[1780073921730,29.82,73921.22,160.9,-0.87846,0.00022,6.1775]
[1780073922737,29.82,73919.44,160.9,-0.87885,0.00022,6.1634]
[1780073923994,29.82,73919.44,160.9,-0.87885,0.00022,6.1634]
[1780073923999,29.82,73919.35,160.9,-0.87887,0.00022,6.16281]
[1780073926774,29.82,73919.41,160.9,-0.87885,0.00022,6.16355]
[1780073927107,29.82,73918.29,160.9,-0.87909,0.00022,6.15474]
[1780073927169,29.82,73918.29,160.9,-0.87909,0.00022,6.15474]
[1780073927197,29.82,73918.29,160.9,-0.87909,0.00022,6.15474]
[1780073927419,29.82,73918.29,160.9,-0.87909,0.00022,6.15474]
[1780073927936,29.82,73918.29,160.9,-0.87909,0.00022,6.15474]
[1780073928017,29.82,73915.92,160.9,-0.87961,0.00022,6.13599]
[1780073928353,29.82,73915.92,160.9,-0.87961,0.00022,6.13599]
[1780073928488,29.82,73915.92,160.9,-0.87961,0.00022,6.13599]
[1780073930793,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073931859,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073931869,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073931883,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073931903,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073932004,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073932087,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073932087,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073932172,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073932363,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073932385,29.82,73915.0,160.9,-0.8798,0.00022,6.12918]
[1780073932648,29.82,73914.88,160.9,-0.87982,0.00022,6.1284]
[1780073932669,29.82,73914.88,160.9,-0.87982,0.00022,6.1284]
[1780073932871,29.82,73914.88,160.9,-0.87982,0.00022,6.1284]
[1780073932971,29.83,73991.31,160.9,-0.86221,0.00024,6.745]
[1780073933856,29.83,73991.31,160.9,-0.86221,0.00024,6.745]
[1780073933878,29.83,73991.31,160.9,-0.86221,0.00024,6.745]
[1780073933973,29.79,74011.34,160.9,-0.85764,0.00025,6.89816]
[1780073934470,29.79,74011.34,160.9,-0.85764,0.00025,6.89816]
[1780073935068,29.79,74011.34,160.9,-0.85764,0.00025,6.89816]
[1780073934833,29.74,74006.78,160.9,-0.85917,0.00025,6.84736]
[1780073935756,29.74,74006.78,160.9,-0.85917,0.00025,6.84736]
[1780073935906,29.73,73997.02,160.9,-0.86158,0.00024,6.76664]
[1780073936984,29.73,73996.78,160.9,-0.86165,0.00024,6.76428]
[1780073938856,29.73,73997.21,160.9,-0.86155,0.00024,6.76772]
[1780073938924,29.73,73997.21,160.9,-0.86155,0.00024,6.76772]
[1780073938973,29.73,73997.21,160.9,-0.86155,0.00024,6.76772]
[1780073939026,29.73,73998.45,160.9,-0.86125,0.00024,6.77777]
[1780073939864,29.73,73999.54,160.9,-0.86099,0.00024,6.78659]
[1780073940408,29.73,73999.54,160.9,-0.86099,0.00024,6.78659]
[1780073940414,29.73,73999.54,160.9,-0.86099,0.00024,6.78659]
[1780073940489,29.73,73999.54,160.9,-0.86099,0.00024,6.78659]
[1780073940645,29.73,73999.54,160.9,-0.86099,0.00024,6.78659]
[1780073941878,29.73,74001.26,160.9,-0.86059,0.00024,6.80011]
[1780073942884,29.73,73996.72,160.9,-0.86169,0.00024,6.76288]
[1780073943697,29.73,73996.72,160.9,-0.86169,0.00024,6.76288]
[1780073943901,29.73,73988.43,160.9,-0.86369,0.00024,6.69514]
[1780073944904,29.73,73984.09,160.9,-0.86473,0.00024,6.65978]
[1780073945911,29.73,73984.64,160.9,-0.8646,0.00024,6.66433]
[1780073947160,29.73,73987.79,160.9,-0.86384,0.00024,6.69007]
[1780073947161,29.73,73987.79,160.9,-0.86384,0.00024,6.69007]
[1780073949939,29.73,73982.78,160.9,-0.86504,0.00024,6.64932]
[1780073950945,29.73,73981.96,160.9,-0.86523,0.00024,6.64272]
[1780073952116,29.73,73981.1,160.9,-0.86543,0.00024,6.63582]
[1780073952960,29.73,73979.51,160.9,-0.86581,0.00024,6.62298]
[1780073953657,29.73,73979.51,160.9,-0.86581,0.00024,6.62298]
[1780073954246,29.73,73979.43,160.9,-0.86582,0.00024,6.62245]
[1780073954623,29.73,73979.43,160.9,-0.86582,0.00024,6.62245]
[1780073954974,29.73,73975.0,160.9,-0.86687,0.00024,6.58654]
[1780073955981,29.73,73974.18,160.9,-0.86706,0.00024,6.58004]
[1780073956988,29.73,73975.1,160.9,-0.86683,0.00024,6.5877]
[1780073959003,29.73,73974.75,160.9,-0.86691,0.00024,6.5852]
[1780073959697,29.73,73974.75,160.9,-0.86691,0.00024,6.5852]
[1780073959891,29.73,73974.75,160.9,-0.86691,0.00024,6.5852]
[1780073959964,29.73,73974.75,160.9,-0.86691,0.00024,6.5852]
[1780073960003,29.73,73974.75,160.9,-0.86691,0.00024,6.5852]
[1780073960042,29.73,73974.75,160.9,-0.86691,0.00024,6.5852]
[1780073960089,29.74,73971.84,160.9,-0.86759,0.00024,6.56173]
[1780073960387,29.74,73971.84,160.9,-0.86759,0.00024,6.56173]
[1780073961020,29.74,73963.44,160.9,-0.86955,0.00023,6.49378]
[1780073962027,29.74,73962.88,160.9,-0.86967,0.00023,6.48954]
[1780073963278,29.74,73963.01,160.9,-0.86963,0.00023,6.4909]
[1780073963287,29.74,73963.01,160.9,-0.86963,0.00023,6.4909]
[1780073963292,29.74,73963.01,160.9,-0.86963,0.00023,6.4909]
[1780073963296,29.74,73963.01,160.9,-0.86963,0.00023,6.4909]
[1780073964041,29.74,73965.68,160.9,-0.869,0.00023,6.51285]
[1780073965048,29.74,73969.2,160.9,-0.86817,0.00023,6.54167]
[1780073966173,29.74,73970.06,160.9,-0.86796,0.00023,6.54888]
[1780073967063,29.74,73968.61,160.9,-0.86829,0.00023,6.53733]
[1780073968070,29.74,73967.97,160.9,-0.86844,0.00023,6.53237]
[1780073971513,29.75,73968.39,160.9,-0.86845,0.00023,6.52829]
[1780073971605,29.75,73968.39,160.9,-0.86845,0.00023,6.52829]
[1780073972098,29.75,73969.3,160.9,-0.86823,0.00023,6.53592]
[1780073972383,29.75,73969.3,160.9,-0.86823,0.00023,6.53592]
[1780073973105,29.75,73968.29,160.9,-0.86846,0.00023,6.52795]
[1780073973252,29.75,73968.29,160.9,-0.86846,0.00023,6.52795]
[1780073974111,29.75,73969.77,160.9,-0.86811,0.00023,6.5402]
[1780073975119,29.75,73970.57,160.9,-0.86791,0.00023,6.54692]
[1780073976906,29.75,73970.86,160.9,-0.86784,0.00023,6.54949]
[1780073978140,29.75,73971.58,160.9,-0.86766,0.00024,6.55575]
[1780073978657,29.75,73971.58,160.9,-0.86766,0.00024,6.55575]
[1780073979013,29.75,73971.58,160.9,-0.86766,0.00024,6.55575]
[1780073979147,29.75,73969.51,160.9,-0.86814,0.00023,6.53915]
[1780073979528,29.75,73969.51,160.9,-0.86814,0.00023,6.53915]
[1780073980158,29.75,73966.79,160.9,-0.86877,0.00023,6.51731]
[1780073981165,29.75,73965.56,160.9,-0.86905,0.00023,6.5076]
[1780073982196,29.75,73964.25,160.9,-0.86934,0.00023,6.49725]
[1780073983179,29.76,73964.13,160.9,-0.86936,0.00023,6.49656]
[1780073984110,29.76,73964.13,160.9,-0.86936,0.00023,6.49656]
[1780073984186,29.76,73962.77,160.9,-0.86967,0.00023,6.48582]
[1780073985193,29.76,73957.66,160.9,-0.87085,0.00023,6.44476]
[1780073986200,29.76,73956.33,160.9,-0.87115,0.00023,6.43436]
[1780073990228,29.76,73955.61,160.9,-0.87127,0.00023,6.43002]
[1780073993249,29.76,73956.23,160.9,-0.87112,0.00023,6.43527]
[1780073997903,29.77,73955.89,160.9,-0.87119,0.00023,6.43274]
[1780073998059,29.77,73955.89,160.9,-0.87119,0.00023,6.43274]
[1780073998161,29.77,73953.62,160.9,-0.87171,0.00023,6.41458]
[1780073998285,29.77,73956.22,160.9,-0.87111,0.00023,6.43559]
[1780073999292,29.77,73954.57,160.9,-0.87149,0.00023,6.42233]
[1780074000299,29.77,73953.52,160.9,-0.87172,0.00023,6.41424]
[1780074001939,29.77,73953.52,160.9,-0.87172,0.00023,6.41424]
[1780074002134,29.77,73953.52,160.9,-0.87172,0.00023,6.41424]
[1780074002027,29.77,73954.22,160.9,-0.87154,0.00023,6.4207]
[1780074002313,29.77,73957.42,160.9,-0.8708,0.00023,6.44655]
[1780074003320,29.77,73962.32,160.9,-0.86966,0.00023,6.48625]
[1780074005178,29.77,73962.32,160.9,-0.86966,0.00023,6.48625]
[1780074005191,29.77,73963.02,160.9,-0.8695,0.00023,6.49192]
[1780074005918,29.77,73963.02,160.9,-0.8695,0.00023,6.49192]
[1780074005935,29.77,73963.02,160.9,-0.8695,0.00023,6.49192]
[1780074006066,29.77,73963.02,160.9,-0.8695,0.00023,6.49192]
[1780074006082,29.77,73963.02,160.9,-0.8695,0.00023,6.49192]
[1780074006201,29.77,73963.02,160.9,-0.8695,0.00023,6.49192]
[1780074006120,29.77,73962.85,160.9,-0.86954,0.00023,6.49054]
[1780074007227,29.77,73969.27,160.9,-0.86804,0.00023,6.54248]
[1780074007552,29.77,73969.27,160.9,-0.86804,0.00023,6.54248]
[1780074008175,29.77,73976.57,160.9,-0.86632,0.00024,6.60158]
[1780074008740,29.77,73976.57,160.9,-0.86632,0.00024,6.60158]
[1780074008816,29.77,73985.28,160.9,-0.86425,0.00024,6.67245]
[1780074009943,29.77,73987.1,160.9,-0.86381,0.00024,6.68729]
[1780074011379,29.77,73988.43,160.9,-0.86349,0.00024,6.69815]
[1780074014400,29.77,73983.67,160.9,-0.86463,0.00024,6.65942]
[1780074015407,29.77,73981.9,160.9,-0.86505,0.00024,6.64504]
[1780074016415,29.77,73982.53,160.9,-0.8649,0.00024,6.65023]
[1780074017761,29.77,73982.53,160.9,-0.8649,0.00024,6.65023]
[1780074018016,29.77,73982.53,160.9,-0.8649,0.00024,6.65023]
[1780074018037,29.77,73981.88,160.9,-0.86505,0.00024,6.64511]
[1780074018428,29.77,73975.68,160.9,-0.86652,0.00024,6.59471]
[1780074019435,29.77,73972.03,160.9,-0.86738,0.00024,6.56517]
[1780074022212,29.77,73972.12,160.9,-0.86736,0.00024,6.56606]
[1780074022268,29.77,73972.02,160.9,-0.86737,0.00024,6.56545]
[1780074022457,29.77,73977.27,160.9,-0.86613,0.00024,6.60827]
[1780074023463,29.77,73981.65,160.9,-0.86508,0.00024,6.64408]
[1780074024470,29.77,73985.59,160.9,-0.86414,0.00024,6.67627]
[1780074025737,29.78,73989.26,160.9,-0.86325,0.00024,6.7063]
[1780074026484,29.78,73992.94,160.9,-0.86237,0.00024,6.73629]
[1780074027491,29.78,73998.87,160.9,-0.86093,0.00024,6.78467]
[1780074029635,29.78,73998.66,160.9,-0.86098,0.00024,6.78292]
[1780074029644,29.78,73998.66,160.9,-0.86098,0.00024,6.78292]
[1780074029705,29.78,73998.66,160.9,-0.86098,0.00024,6.78292]
[1780074030300,29.77,73998.29,160.9,-0.86108,0.00024,6.77971]
[1780074030359,29.77,73998.29,160.9,-0.86108,0.00024,6.77971]
[1780074030983,29.77,74000.14,160.9,-0.86063,0.00024,6.79473]
[1780074031520,29.77,73998.85,160.9,-0.86108,0.00024,6.77594]
[1780074033534,29.77,73997.81,160.9,-0.86134,0.00024,6.76727]
[1780074035550,29.77,73998.74,160.9,-0.86112,0.00024,6.77472]
[1780074040585,29.77,73999.16,160.9,-0.86103,0.00024,6.77778]
[1780074041262,29.77,73999.16,160.9,-0.86103,0.00024,6.77778]
[1780074041592,29.77,73999.12,160.9,-0.86104,0.00024,6.77737]
[1780074042978,29.77,73999.12,160.9,-0.86104,0.00024,6.77737]
[1780074043079,29.77,73997.27,160.9,-0.86149,0.00024,6.76212]
[1780074043554,29.77,73997.27,160.9,-0.86149,0.00024,6.76212]
[1780074043644,29.77,73992.88,160.9,-0.86255,0.00024,6.72627]
[1780074044613,29.77,73991.94,160.9,-0.86278,0.00024,6.7186]
[1780074049653,29.77,73991.82,160.9,-0.86281,0.00024,6.71766]
[1780074050660,29.77,73992.99,160.9,-0.86253,0.00024,6.72721]
[1780074054689,29.77,73993.81,160.9,-0.86233,0.00024,6.73389]
[1780074056166,29.77,73993.81,160.9,-0.86233,0.00024,6.73389]
[1780074056246,29.77,73993.81,160.9,-0.86233,0.00024,6.73389]
[1780074057238,29.77,73994.25,160.9,-0.86222,0.00024,6.73747]
[1780074057262,29.77,73999.86,160.9,-0.86086,0.00024,6.78323]
[1780074057711,29.77,74002.56,160.9,-0.86021,0.00024,6.80521]
[1780074058818,29.77,74005.03,160.9,-0.85961,0.00024,6.82528]
[1780074060808,29.77,74005.22,160.9,-0.85956,0.00024,6.82671]
[1780074061012,29.77,74005.22,160.9,-0.85956,0.00024,6.82671]
[1780074061059,29.77,74005.22,160.9,-0.85956,0.00024,6.82671]
[1780074061164,29.77,74006.4,160.9,-0.85928,0.00025,6.83622]
[1780074061829,29.77,74006.4,160.9,-0.85928,0.00025,6.83622]
[1780074062114,29.77,74006.4,160.9,-0.85928,0.00025,6.83622]
[1780074062131,29.77,74006.4,160.9,-0.85928,0.00025,6.83622]
[1780074062279,29.77,74011.08,160.9,-0.85812,0.00025,6.87493]
[1780074062666,29.77,74011.08,160.9,-0.85812,0.00025,6.87493]
[1780074062754,29.77,74018.48,160.9,-0.85627,0.00025,6.93587]
[1780074064006,29.77,74018.48,161.1,-0.85627,0.00025,6.93587]
[1780074064053,29.77,74018.48,161.1,-0.85627,0.00025,6.93587]
[1780074064134,29.77,74022.83,161.1,-0.85518,0.00025,6.9718]
[1780074064768,29.78,74024.11,161.1,-0.8548,0.00025,6.98434]
[1780074065775,29.79,74024.69,161.1,-0.85459,0.00025,6.99095]
[1780074067229,29.79,74028.54,161.1,-0.85362,0.00025,7.02267]
[1780074069803,29.8,74029.15,161.1,-0.85336,0.00025,7.03113]
[1780074070810,29.81,74026.32,161.1,-0.85402,0.00025,7.00946]
[1780074072662,29.81,74026.41,161.1,-0.854,0.00025,7.01038]
[1780074074514,29.81,74026.12,161.1,-0.85406,0.00025,7.00836]
[1780074075845,29.81,74025.37,161.1,-0.85424,0.00025,7.00255]
[1780074076852,29.81,74024.01,161.1,-0.85457,0.00025,6.99156]
[1780074077949,29.81,74024.01,161.1,-0.85457,0.00025,6.99156]
[1780074077950,29.81,74024.01,161.1,-0.85457,0.00025,6.99156]
[1780074078967,29.81,74023.73,161.1,-0.85464,0.00025,6.98943]
[1780074079056,29.81,74024.6,161.1,-0.85441,0.00025,6.99672]
[1780074079989,29.81,74024.6,161.1,-0.85441,0.00025,6.99672]
[1780074080070,29.81,74025.31,161.1,-0.85423,0.00025,7.00268]
[1780074080991,29.81,74025.31,161.1,-0.85423,0.00025,7.00268]
[1780074081092,29.81,74027.01,161.1,-0.8538,0.00025,7.01675]
[1780074081887,29.81,74027.93,161.1,-0.85357,0.00025,7.02441]
[1780074082894,29.81,74028.92,161.1,-0.85331,0.00025,7.03263]
[1780074086922,29.82,74030.85,161.1,-0.85281,0.00025,7.04901]
[1780074088865,29.82,74030.81,161.1,-0.85282,0.00025,7.0488]
[1780074089229,29.82,74030.81,161.1,-0.85282,0.00025,7.0488]
[1780074089306,29.82,74034.19,161.1,-0.85196,0.00025,7.07661]
[1780074089945,29.82,74036.54,161.1,-0.85134,0.00025,7.09666]
[1780074090952,29.82,74039.85,161.1,-0.85048,0.00025,7.1243]
[1780074092317,29.82,74041.89,161.1,-0.85009,0.00026,7.13287]
[1780074092964,29.82,74041.89,161.1,-0.85009,0.00026,7.13287]
[1780074092966,29.82,74042.17,161.1,-0.85002,0.00026,7.13516]
[1780074093753,29.82,74042.17,161.1,-0.85002,0.00026,7.13516]
[1780074094084,29.82,74042.17,161.1,-0.85002,0.00026,7.13516]
[1780074094164,29.82,74042.21,161.1,-0.85001,0.00026,7.13546]
[1780074095267,29.82,74042.21,161.1,-0.85001,0.00026,7.13546]
[1780074094980,29.82,74039.73,161.1,-0.85064,0.00025,7.1151]
[1780074095987,29.82,74037.23,161.1,-0.85128,0.00025,7.09464]
[1780074099324,29.82,74038.75,161.1,-0.85089,0.00025,7.10725]
[1780074100020,29.82,74039.68,161.1,-0.85065,0.00025,7.1149]
[1780074100367,29.82,74039.68,161.1,-0.85065,0.00025,7.1149]
[1780074101024,29.82,74038.24,161.1,-0.85102,0.00025,7.10313]
[1780074102031,29.82,74034.54,161.1,-0.85195,0.00025,7.07285]
[1780074103038,29.82,74032.15,161.1,-0.85255,0.00025,7.05336]
[1780074108073,29.83,74035.72,161.1,-0.85163,0.00025,7.08315]
[1780074109081,29.83,74037.29,161.1,-0.85123,0.00025,7.09608]
[1780074111095,29.83,74038.19,161.1,-0.851,0.00025,7.10356]
[1780074112102,29.83,74035.32,161.1,-0.85173,0.00025,7.08008]
[1780074113109,29.83,74034.42,161.1,-0.85195,0.00025,7.07278]
[1780074114116,29.83,74036.36,161.1,-0.85146,0.00025,7.08876]
[1780074115123,29.83,74037.08,161.1,-0.85128,0.00025,7.09472]
[1780074119151,29.83,74034.53,161.1,-0.85192,0.00025,7.07404]
[1780074120158,29.83,74032.18,161.1,-0.85251,0.00025,7.05487]
[1780074120973,29.83,74032.18,161.1,-0.85251,0.00025,7.05487]
[1780074121165,29.83,74023.49,161.1,-0.85469,0.00025,6.98385]
[1780074121417,29.83,74023.49,161.1,-0.85469,0.00025,6.98385]
[1780074121428,29.83,74023.49,161.1,-0.85469,0.00025,6.98385]
[1780074121551,29.83,74023.49,161.1,-0.85469,0.00025,6.98385]
[1780074121797,29.83,74023.49,161.1,-0.85469,0.00025,6.98385]
[1780074121891,29.83,74023.49,161.1,-0.85469,0.00025,6.98385]
[1780074122272,29.83,74023.49,161.1,-0.85469,0.00025,6.98385]
[1780074122308,29.83,74005.67,161.1,-0.8591,0.00024,6.8382]
[1780074122392,29.83,74005.67,161.1,-0.8591,0.00024,6.8382]
[1780074123198,29.83,74007.23,161.1,-0.85871,0.00025,6.85134]
[1780074124199,29.83,74009.99,161.1,-0.85802,0.00025,6.87398]
[1780074126893,29.83,74010.49,161.1,-0.8579,0.00025,6.87823]
[1780074127220,29.83,74010.59,161.1,-0.85787,0.00025,6.87913]
[1780074127655,29.83,74010.59,161.1,-0.85787,0.00025,6.87913]
[1780074128304,29.83,74010.59,161.1,-0.85787,0.00025,6.87913]
[1780074128322,29.83,74010.59,161.1,-0.85787,0.00025,6.87913]
[1780074128325,29.83,74010.74,161.1,-0.85783,0.00025,6.88043]
[1780074128438,29.83,74010.74,161.1,-0.85783,0.00025,6.88043]
[1780074128464,29.83,74010.74,161.1,-0.85783,0.00025,6.88043]
[1780074128689,29.83,74010.74,161.1,-0.85783,0.00025,6.88043]
[1780074129013,29.83,74010.74,161.1,-0.85783,0.00025,6.88043]
[1780074129233,29.83,74003.65,161.1,-0.85958,0.00024,6.82234]
[1780074130241,29.83,74001.53,161.1,-0.8601,0.00024,6.80491]
[1780074132255,29.83,73997.25,161.1,-0.86115,0.00024,6.76978]
[1780074132919,29.83,73997.25,161.1,-0.86115,0.00024,6.76978]
[1780074133262,29.83,73991.43,161.1,-0.86256,0.00024,6.72232]
[1780074134269,29.83,73992.64,161.1,-0.86227,0.00024,6.73215]
[1780074136283,29.83,73992.12,161.1,-0.86239,0.00024,6.72788]
[1780074137290,29.83,73991.51,161.1,-0.86254,0.00024,6.7229]
[1780074138941,29.83,73991.97,161.1,-0.86243,0.00024,6.72663]
[1780074138974,29.83,73991.97,161.1,-0.86243,0.00024,6.72663]
[1780074139304,29.83,73988.85,161.1,-0.86318,0.00024,6.70123]
[1780074139438,29.83,73988.85,161.1,-0.86318,0.00024,6.70123]
[1780074140312,29.83,73985.5,161.1,-0.86398,0.00024,6.67402]
[1780074140563,29.83,73985.5,161.1,-0.86398,0.00024,6.67402]
[1780074141071,29.83,73985.5,161.1,-0.86398,0.00024,6.67402]
[1780074141319,29.83,73982.91,161.1,-0.8646,0.00024,6.65303]
[1780074143333,29.83,73983.54,161.1,-0.86444,0.00024,6.65832]
[1780074144340,29.83,73980.41,161.1,-0.86519,0.00024,6.63298]
[1780074145347,29.83,73972.61,161.1,-0.86703,0.00024,6.56984]
[1780074145841,29.83,73972.61,161.1,-0.86703,0.00024,6.56984]
[1780074146354,29.83,73971.66,161.1,-0.86725,0.00024,6.56235]
[1780074147361,29.83,73971.4,161.1,-0.8673,0.00024,6.56045]
[1780074147689,29.83,73971.4,161.1,-0.8673,0.00024,6.56045]
[1780074147752,29.83,73971.4,161.1,-0.8673,0.00024,6.56045]
[1780074147818,29.83,73971.4,161.1,-0.8673,0.00024,6.56045]
[1780074147837,29.83,73971.4,161.1,-0.8673,0.00024,6.56045]
[1780074148016,29.83,73971.4,161.1,-0.8673,0.00024,6.56045]
[1780074148368,29.83,73960.68,161.1,-0.8698,0.00023,6.47396]
[1780074148550,29.83,73960.68,161.1,-0.8698,0.00023,6.47396]
[1780074149375,29.83,73955.05,161.1,-0.8711,0.00023,6.42856]
[1780074150144,29.83,73955.05,161.1,-0.8711,0.00023,6.42856]
[1780074150148,29.83,73955.05,161.1,-0.8711,0.00023,6.42856]
[1780074150856,29.83,73955.05,161.1,-0.8711,0.00023,6.42866]
[1780074151032,29.83,73952.59,161.1,-0.8718,0.00023,6.40075]
[1780074151389,29.83,73949.17,161.1,-0.87258,0.00023,6.37321]
[1780074152396,29.83,73946.88,161.1,-0.8731,0.00023,6.35495]
[1780074154026,29.83,73948.1,161.1,-0.87282,0.00023,6.3648]
[1780074154410,29.83,73949.4,161.1,-0.87252,0.00023,6.37526]
[1780074157030,29.83,73949.34,161.1,-0.87254,0.00023,6.3746]
[1780074157315,29.83,73949.34,161.1,-0.87254,0.00023,6.3746]
[1780074157316,29.83,73950.09,161.1,-0.87238,0.00023,6.38028]
[1780074158337,29.83,73950.09,161.1,-0.87238,0.00023,6.38028]
[1780074158376,29.83,73950.56,161.1,-0.87228,0.00023,6.38388]
[1780074159330,29.83,73950.56,161.1,-0.87228,0.00023,6.38388]
[1780074158438,29.83,73951.1,161.1,-0.87216,0.00023,6.38823]
[1780074160036,29.83,73951.1,161.1,-0.87216,0.00023,6.38823]
[1780074160336,29.83,73951.1,161.1,-0.87216,0.00023,6.38823]
[1780074160069,29.83,73949.11,161.1,-0.87262,0.00023,6.37185]
[1780074161459,29.83,73950.31,161.1,-0.87235,0.00023,6.38135]
[1780074163146,29.83,73950.31,161.1,-0.87235,0.00023,6.38135]
[1780074163174,29.83,73951.75,161.1,-0.87203,0.00023,6.39257]
[1780074163473,29.83,73942.97,161.1,-0.87404,0.00023,6.32194]
[1780074164629,29.83,73942.97,161.1,-0.87404,0.00023,6.32194]
[1780074164662,29.83,73939.05,161.1,-0.87493,0.00023,6.29037]
[1780074165756,29.83,73939.05,161.1,-0.87493,0.00023,6.29037]
[1780074166005,29.83,73939.05,161.1,-0.87493,0.00023,6.29037]
[1780074166020,29.83,73940.26,161.1,-0.87466,0.00023,6.29997]
[1780074166494,29.83,73932.9,161.1,-0.87632,0.00022,6.24096]
[1780074167860,29.83,73932.9,161.1,-0.87632,0.00022,6.24096]
[1780074168108,29.83,73932.9,161.1,-0.87632,0.00022,6.24096]
[1780074168147,29.83,73931.03,161.1,-0.87673,0.00022,6.22605]
[1780074169099,29.83,73932.41,161.1,-0.87642,0.00022,6.23712]
[1780074169515,29.83,73934.03,161.1,-0.87606,0.00022,6.2501]
[1780074171827,29.83,73934.08,161.1,-0.87604,0.00022,6.25087]
[1780074171928,29.83,73933.33,161.1,-0.8762,0.00022,6.24523]
[1780074173396,29.83,73933.33,161.1,-0.8762,0.00022,6.24523]
[1780074173119,29.83,73932.0,161.1,-0.87648,0.00022,6.23497]
[1780074173752,29.83,73932.0,161.1,-0.87648,0.00022,6.23497]
[1780074174014,29.83,73932.0,161.1,-0.87648,0.00022,6.23497]
[1780074174046,29.83,73932.0,161.1,-0.87648,0.00022,6.23497]
[1780074174110,29.83,73928.2,161.1,-0.87733,0.00022,6.20468]
[1780074174798,29.83,73928.2,161.1,-0.87733,0.00022,6.20468]
[1780074174799,29.83,73928.2,161.1,-0.87733,0.00022,6.20468]
[1780074175139,29.83,73924.48,161.1,-0.87815,0.00022,6.17507]
[1780074175946,29.83,73924.48,161.1,-0.87815,0.00022,6.17507]
[1780074176041,29.83,73922.72,161.1,-0.87854,0.00022,6.16113]
[1780074176571,29.83,73923.62,161.1,-0.87834,0.00022,6.16831]
[1780074177514,29.83,73923.62,161.1,-0.87834,0.00022,6.16831]
[1780074177517,29.83,73923.62,161.1,-0.87834,0.00022,6.16831]
[1780074177578,29.83,73927.47,161.1,-0.87748,0.00022,6.1992]
[1780074179178,29.84,73929.92,161.1,-0.87693,0.00022,6.21898]
[1780074180218,29.84,73929.92,161.1,-0.87693,0.00022,6.21898]
[1780074180298,29.84,73931.37,161.1,-0.8766,0.00022,6.23063]
[1780074181246,29.84,73931.37,161.1,-0.8766,0.00022,6.23063]
[1780074181264,29.84,73930.47,161.1,-0.8768,0.00022,6.22346]
[1780074181423,29.84,73930.47,161.1,-0.8768,0.00022,6.22346]
[1780074182014,29.84,73930.47,161.1,-0.8768,0.00022,6.22346]
[1780074182048,29.84,73930.69,161.1,-0.87675,0.00022,6.22526]
[1780074182413,29.84,73930.69,161.1,-0.87675,0.00022,6.22526]
[1780074182881,29.84,73930.69,161.1,-0.87675,0.00022,6.22526]
[1780074182905,29.84,73926.46,161.1,-0.8777,0.00022,6.19148]
[1780074183524,29.84,73926.46,161.1,-0.8777,0.00022,6.19148]
[1780074183945,29.84,73926.46,161.1,-0.8777,0.00022,6.19148]
[1780074183965,29.84,73922.35,161.1,-0.87861,0.00022,6.15875]
[1780074184604,29.84,73922.35,161.1,-0.87861,0.00022,6.15875]
[1780074184652,29.84,73920.22,161.1,-0.87908,0.00022,6.14176]
[1780074185652,29.84,73910.53,161.1,-0.8812,0.00022,6.06477]
[1780074187229,29.84,73907.59,161.1,-0.88183,0.00022,6.04184]
[1780074187922,29.84,73906.93,161.1,-0.88197,0.00022,6.03657]
[1780074188673,29.84,73906.18,161.1,-0.88213,0.00022,6.03062]
[1780074190240,29.84,73906.18,161.1,-0.88213,0.00022,6.03062]
[1780074190319,29.84,73907.39,161.1,-0.88187,0.00022,6.04017]
[1780074190687,29.84,73910.63,161.1,-0.88117,0.00022,6.0659]
[1780074191580,29.84,73910.63,161.1,-0.88117,0.00022,6.0659]
[1780074191682,29.84,73910.63,161.1,-0.88117,0.00022,6.0659]
[1780074191738,29.84,73914.5,161.1,-0.88032,0.00022,6.09663]
[1780074193021,29.84,73918.59,161.1,-0.87942,0.00022,6.12933]
[1780074193589,29.84,73918.59,161.1,-0.87942,0.00022,6.12933]
[1780074195003,29.84,73918.85,161.1,-0.87936,0.00022,6.1314]
[1780074195722,29.84,73912.61,161.1,-0.88072,0.00022,6.08205]
[1780074196729,29.84,73911.59,161.1,-0.88095,0.00022,6.07378]
[1780074198047,29.84,73911.59,161.1,-0.88095,0.00022,6.07378]
[1780074198111,29.84,73911.59,161.1,-0.88095,0.00022,6.07378]
[1780074198193,29.84,73909.5,161.1,-0.88141,0.00022,6.05699]
[1780074198745,29.84,73909.5,161.1,-0.88141,0.00022,6.05699]
[1780074198749,29.84,73909.5,161.1,-0.88141,0.00022,6.05699]
[1780074198862,29.84,73909.5,161.1,-0.88141,0.00022,6.05699]
[1780074198890,29.84,73909.5,161.1,-0.88141,0.00022,6.05699]
[1780074198968,29.84,73909.5,161.1,-0.88141,0.00022,6.05699]
[1780074199170,29.84,73909.5,161.1,-0.88141,0.00022,6.05699]
[1780074199172,29.84,73909.63,161.1,-0.88139,0.00022,6.05796]
[1780074199750,29.84,73905.75,161.1,-0.88223,0.00022,6.0271]
[1780074201205,29.84,73905.19,161.1,-0.88235,0.00022,6.02263]
[1780074201967,29.84,73905.19,161.1,-0.88235,0.00022,6.02263]
[1780074202065,29.84,73905.19,161.1,-0.88235,0.00022,6.02263]
[1780074202369,29.84,73904.01,161.1,-0.88261,0.00022,6.01326]
[1780074202778,29.84,73896.19,161.1,-0.88429,0.00021,5.95139]
[1780074203785,29.84,73893.46,161.1,-0.88487,0.00021,5.92983]
[1780074204792,29.84,73893.71,161.1,-0.88482,0.00021,5.93199]
[1780074205949,29.84,73893.71,161.1,-0.88482,0.00021,5.93199]
[1780074206389,29.84,73894.21,161.1,-0.88471,0.00021,5.93604]
[1780074206807,29.84,73896.01,161.1,-0.88432,0.00021,5.95035]
[1780074207813,29.84,73896.58,161.1,-0.8842,0.00021,5.95493]
[1780074208820,29.84,73897.0,161.1,-0.8841,0.00021,5.95832]
[1780074209786,29.84,73897.0,161.1,-0.8841,0.00021,5.95832]
[1780074210273,29.84,73897.0,161.1,-0.8841,0.00021,5.95832]
[1780074210404,29.84,73897.0,161.1,-0.8841,0.00021,5.95832]
[1780074210414,29.84,73897.0,161.1,-0.8841,0.00021,5.95832]
[1780074210372,29.84,73897.98,161.1,-0.88389,0.00021,5.96613]
[1780074210572,29.84,73897.98,161.1,-0.88389,0.00021,5.96613]
[1780074211019,29.84,73897.98,161.1,-0.88389,0.00021,5.96613]
[1780074211197,29.84,73897.98,161.1,-0.88389,0.00021,5.96613]
[1780074211297,29.84,73893.08,161.1,-0.88507,0.00021,5.91937]
[1780074212420,29.84,73883.28,161.1,-0.88714,0.00021,5.84234]
[1780074212848,29.84,73883.99,161.1,-0.88699,0.00021,5.84814]
[1780074213855,29.84,73883.38,161.1,-0.88711,0.00021,5.84357]
[1780074216782,29.84,73883.79,161.1,-0.88701,0.00021,5.84722]
[1780074216849,29.84,73883.79,161.1,-0.88701,0.00021,5.84722]
[1780074216877,29.84,73880.99,161.1,-0.88759,0.00021,5.82545]
[1780074218227,29.84,73874.57,161.1,-0.88893,0.00021,5.7754]
[1780074218732,29.84,73874.57,161.1,-0.88893,0.00021,5.7754]
[1780074218891,29.85,73871.46,161.1,-0.88956,0.00021,5.7514]
[1780074220180,29.85,73871.46,161.1,-0.88956,0.00021,5.7514]
[1780074221388,29.85,73871.56,161.1,-0.88953,0.00021,5.75253]
[1780074221435,29.85,73873.21,161.1,-0.88918,0.00021,5.76577]
[1780074221594,29.85,73873.21,161.1,-0.88918,0.00021,5.76577]
[1780074222989,29.85,73873.53,161.1,-0.88911,0.00021,5.7686]
[1780074223051,29.85,73871.93,161.1,-0.88944,0.00021,5.75607]
[1780074223926,29.85,73871.56,161.1,-0.88952,0.00021,5.75316]
[1780074224933,29.85,73870.46,161.1,-0.88975,0.00021,5.74456]
[1780074225565,29.85,73870.46,161.1,-0.88975,0.00021,5.74456]
[1780074225623,29.85,73870.46,161.1,-0.88975,0.00021,5.74456]
[1780074225954,29.85,73870.46,161.1,-0.88975,0.00021,5.74456]
[1780074226041,29.85,73870.46,161.1,-0.88975,0.00021,5.74456]
[1780074226123,29.85,73870.46,161.1,-0.88975,0.00021,5.74456]
[1780074226216,29.85,73871.84,161.1,-0.88946,0.00021,5.75535]
[1780074227680,29.85,73872.17,161.1,-0.88939,0.00021,5.75791]
[1780074228065,29.85,73872.17,161.1,-0.88939,0.00021,5.75791]
[1780074228150,29.86,73869.17,161.1,-0.88992,0.00021,5.73781]
[1780074228493,29.86,73869.17,161.1,-0.88992,0.00021,5.73781]
[1780074228498,29.86,73869.17,161.1,-0.88992,0.00021,5.73781]
[1780074228746,29.86,73869.17,161.1,-0.88992,0.00021,5.73781]
[1780074229190,29.86,73860.73,161.1,-0.89166,0.0002,5.67209]
[1780074230014,29.86,73860.73,161.1,-0.89166,0.0002,5.67209]
[1780074230053,29.86,73859.58,161.1,-0.89189,0.0002,5.66326]
[1780074230975,29.86,73858.55,161.1,-0.8921,0.0002,5.65537]
[1780074231982,29.86,73857.93,161.1,-0.89222,0.0002,5.65069]
[1780074232989,29.86,73859.78,161.1,-0.89184,0.0002,5.66519]
[1780074233596,29.86,73859.78,161.1,-0.89184,0.0002,5.66519]
[1780074233996,29.86,73859.21,161.1,-0.89195,0.0002,5.66087]
[1780074234614,29.86,73859.21,161.1,-0.89195,0.0002,5.66087]
[1780074236022,29.86,73858.28,161.1,-0.89214,0.0002,5.65377]
[1780074236859,29.86,73858.28,161.1,-0.89214,0.0002,5.65377]
[1780074237021,29.86,73859.06,161.1,-0.89197,0.0002,5.66007]
[1780074238029,29.87,73858.66,161.1,-0.89202,0.0002,5.65815]
[1780074241056,29.88,73859.02,161.1,-0.89186,0.0002,5.66447]
[1780074242063,29.88,73860.57,161.1,-0.89151,0.0002,5.6776]
[1780074243070,29.89,73862.26,161.1,-0.89114,0.0002,5.69164]
[1780074244076,29.89,73866.62,161.1,-0.89023,0.00021,5.72626]
[1780074245084,29.89,73867.59,161.1,-0.89003,0.00021,5.73384]
[1780074246091,29.89,73867.22,161.1,-0.8901,0.00021,5.73097]
[1780074247045,29.89,73867.22,161.1,-0.8901,0.00021,5.73097]
[1780074247199,29.89,73867.22,161.1,-0.8901,0.00021,5.73097]
[1780074247272,29.89,73868.21,161.1,-0.8899,0.00021,5.7387]
[1780074248105,29.89,73866.48,161.1,-0.89025,0.00021,5.72522]
[1780074249112,29.89,73865.31,161.1,-0.89049,0.00021,5.71613]
[1780074250119,29.89,73866.15,161.1,-0.89032,0.00021,5.72271]
[1780074251451,29.89,73866.15,161.1,-0.89032,0.00021,5.72271]
[1780074252133,29.89,73867.46,161.1,-0.89006,0.00021,5.73256]
[1780074253140,29.89,73870.59,161.1,-0.88942,0.00021,5.75658]
[1780074254147,29.89,73870.97,161.1,-0.88936,0.00021,5.75912]
[1780074255154,29.88,73871.38,161.1,-0.88927,0.00021,5.76224]
[1780074256161,29.88,73871.98,161.1,-0.88916,0.00021,5.76648]
[1780074258175,29.88,73872.46,161.1,-0.88909,0.00021,5.76934]
[1780074259182,29.88,73873.13,161.1,-0.88896,0.00021,5.77413]
[1780074260189,29.88,73872.06,161.1,-0.88919,0.00021,5.76531]
[1780074260660,29.88,73872.06,161.1,-0.88919,0.00021,5.76531]
[1780074261196,29.88,73870.87,161.1,-0.88944,0.00021,5.75593]
[1780074262203,29.88,73870.46,161.1,-0.88953,0.00021,5.75265]
[1780074262807,29.88,73870.46,161.1,-0.88953,0.00021,5.75265]
[1780074263404,29.88,73870.46,161.1,-0.88953,0.00021,5.75265]
[1780074264466,29.88,73870.79,161.1,-0.88946,0.00021,5.75515]
[1780074264217,29.88,73866.33,161.1,-0.89039,0.00021,5.72029]
[1780074264639,29.88,73866.33,161.1,-0.89039,0.00021,5.72029]
[1780074264651,29.88,73866.33,161.1,-0.89039,0.00021,5.72029]
[1780074264780,29.88,73866.33,161.1,-0.89039,0.00021,5.72029]
[1780074265015,29.88,73866.33,161.1,-0.89039,0.00021,5.72029]
[1780074265027,29.88,73866.33,161.1,-0.89039,0.00021,5.72029]
[1780074265117,29.88,73866.33,161.1,-0.89039,0.00021,5.72029]
[1780074265224,29.88,73860.97,161.1,-0.89149,0.0002,5.67856]
[1780074266459,29.88,73860.97,161.1,-0.89149,0.0002,5.67856]
[1780074266471,29.87,73861.29,161.1,-0.89143,0.0002,5.68072]
[1780074266613,29.87,73861.29,161.1,-0.89143,0.0002,5.68072]
[1780074267238,29.87,73865.02,161.1,-0.89067,0.00021,5.70941]
[1780074268363,29.87,73865.02,161.1,-0.89067,0.00021,5.70941]
[1780074268457,29.87,73868.31,161.1,-0.89001,0.00021,5.73468]
[1780074268687,29.87,73868.31,161.1,-0.89001,0.00021,5.73468]
[1780074269360,29.87,73868.31,161.1,-0.89001,0.00021,5.73468]
[1780074269453,29.87,73863.53,161.1,-0.891,0.00021,5.69705]
[1780074269522,29.87,73863.53,161.1,-0.891,0.00021,5.69705]
[1780074270259,29.87,73859.2,161.1,-0.89189,0.0002,5.66304]
[1780074271233,29.87,73859.2,161.1,-0.89189,0.0002,5.66304]
[1780074271266,29.86,73858.5,161.1,-0.89224,0.0002,5.64659]
[1780074271560,29.86,73858.5,161.1,-0.89224,0.0002,5.64659]
[1780074272273,29.85,73859.55,161.1,-0.8921,0.0002,5.65201]
[1780074273280,29.84,73863.8,161.1,-0.89131,0.0002,5.68225]
[1780074273810,29.84,73863.8,161.1,-0.89131,0.0002,5.68225]
[1780074274110,29.84,73863.8,161.1,-0.89131,0.0002,5.68225]
[1780074275130,29.84,73863.71,161.1,-0.89134,0.0002,5.68122]
[1780074275295,29.84,73860.72,161.1,-0.89196,0.0002,5.65765]
[1780074276302,29.84,73862.48,161.1,-0.8916,0.0002,5.67105]
[1780074278316,29.84,73862.03,161.1,-0.89171,0.0002,5.66694]
[1780074283151,29.83,73862.15,161.1,-0.89172,0.0002,5.66668]
[1780074283352,29.83,73862.75,161.1,-0.8916,0.0002,5.67105]
[1780074284358,29.83,73863.87,161.1,-0.89138,0.0002,5.67946]
[1780074285365,29.83,73866.78,161.1,-0.89079,0.00021,5.70182]
[1780074286371,29.83,73867.46,161.1,-0.89066,0.00021,5.70678]
[1780074288386,29.82,73868.02,161.1,-0.89057,0.00021,5.71044]
[1780074288897,29.82,73868.02,161.1,-0.89057,0.00021,5.71044]
[1780074289393,29.82,73865.65,161.1,-0.89106,0.00021,5.69161]
[1780074289857,29.82,73865.65,161.1,-0.89106,0.00021,5.69161]
[1780074290400,29.82,73859.34,161.1,-0.89236,0.0002,5.64219]
[1780074290743,29.82,73859.34,161.1,-0.89236,0.0002,5.64219]
[1780074291407,29.82,73855.47,161.1,-0.89316,0.0002,5.6119]
[1780074291891,29.82,73855.47,161.1,-0.89316,0.0002,5.6119]
[1780074291955,29.82,73855.47,161.1,-0.89316,0.0002,5.6119]
[1780074292087,29.82,73855.47,161.1,-0.89316,0.0002,5.6119]
[1780074292414,29.81,73850.45,161.1,-0.89423,0.0002,5.57089]
[1780074297449,29.79,73850.16,161.1,-0.89448,0.0002,5.56135]
[1780074300471,29.78,73852.15,161.1,-0.89412,0.0002,5.57507]
[1780074301477,29.78,73853.94,161.1,-0.8938,0.0002,5.58731]
[1780074301684,29.78,73853.94,161.1,-0.8938,0.0002,5.58731]
[1780074303987,29.78,73852.99,161.1,-0.894,0.0002,5.57959]
[1780074304031,29.78,73852.99,161.1,-0.894,0.0002,5.57959]
[1780074304455,29.78,73852.99,161.1,-0.894,0.0002,5.57959]
[1780074304500,29.78,73846.93,161.1,-0.89522,0.0002,5.53253]
[1780074304550,29.78,73846.93,161.1,-0.89522,0.0002,5.53253]
[1780074304594,29.78,73846.93,161.1,-0.89522,0.0002,5.53253]
[1780074304681,29.78,73846.93,161.1,-0.89522,0.0002,5.53253]
[1780074305507,29.78,73848.29,161.1,-0.89495,0.0002,5.54293]
[1780074306514,29.77,73849.8,161.1,-0.89468,0.0002,5.55343]
[1780074311549,29.77,73849.89,161.1,-0.89471,0.0002,5.55227]
[1780074312332,29.77,73849.89,161.1,-0.89471,0.0002,5.55227]
[1780074312728,29.77,73849.89,161.1,-0.89471,0.0002,5.55227]
[1780074313012,29.77,73849.89,161.1,-0.89472,0.0002,5.55214]
[1780074313235,29.77,73849.89,161.1,-0.89472,0.0002,5.55214]
[1780074313480,29.76,73855.19,161.1,-0.89365,0.0002,5.59302]
[1780074313565,29.76,73861.54,161.1,-0.89236,0.0002,5.64237]
[1780074314572,29.76,73866.46,161.1,-0.89136,0.00021,5.68045]
[1780074316462,29.76,73866.46,161.1,-0.89136,0.00021,5.68045]
[1780074316475,29.76,73866.46,161.1,-0.89136,0.00021,5.68045]
[1780074316477,29.76,73865.95,161.1,-0.89148,0.00021,5.67585]
[1780074316587,29.76,73863.64,161.1,-0.89196,0.0002,5.65785]
[1780074317594,29.76,73853.58,161.1,-0.89401,0.0002,5.57937]
[1780074318601,29.76,73848.63,161.1,-0.89501,0.0002,5.54087]
[1780074321839,29.75,73847.98,161.1,-0.89519,0.0002,5.53372]
[1780074321940,29.75,73851.6,161.1,-0.89447,0.0002,5.56164]
[1780074323013,29.75,73851.6,161.1,-0.89447,0.0002,5.56164]
[1780074324075,29.75,73850.93,161.1,-0.89461,0.0002,5.55617]
[1780074324423,29.75,73850.93,161.1,-0.89461,0.0002,5.55617]
[1780074324468,29.75,73850.93,161.1,-0.89461,0.0002,5.55617]
[1780074324501,29.75,73852.54,161.1,-0.89429,0.0002,5.56849]
[1780074324587,29.75,73852.54,161.1,-0.89429,0.0002,5.56849]
[1780074325093,29.75,73852.54,161.1,-0.89429,0.0002,5.56849]
[1780074325190,29.75,73839.48,161.1,-0.8969,0.0002,5.4676]
[1780074325699,29.75,73839.48,161.1,-0.8969,0.0002,5.4676]
[1780074325738,29.75,73834.0,161.1,-0.89798,0.0002,5.42548]
[1780074326657,29.75,73832.1,161.1,-0.89835,0.0002,5.41096]
[1780074327659,29.75,73832.1,161.1,-0.89835,0.0002,5.41096]
[1780074327664,29.75,73830.88,161.1,-0.89859,0.0002,5.40168]
[1780074328872,29.75,73830.88,161.1,-0.89859,0.0002,5.40168]
[1780074333159,29.76,73831.02,161.1,-0.89862,0.0002,5.39734]
[1780074333237,29.76,73831.02,161.1,-0.89862,0.0002,5.39734]
[1780074333339,29.77,73832.49,161.1,-0.8983,0.0002,5.41009]
[1780074333706,29.77,73834.2,161.1,-0.89796,0.0002,5.4232]
[1780074334658,29.77,73834.2,161.1,-0.89796,0.0002,5.4232]
[1780074334713,29.77,73834.74,161.1,-0.89784,0.0002,5.42782]
[1780074335720,29.77,73834.34,161.1,-0.89791,0.0002,5.42515]
[1780074336727,29.77,73833.59,161.1,-0.89805,0.0002,5.41983]
[1780074337736,29.77,73832.62,161.1,-0.89823,0.0002,5.41289]
[1780074338741,29.77,73833.11,161.1,-0.89811,0.0002,5.41724]
[1780074340755,29.78,73833.54,161.1,-0.898,0.0002,5.42156]
[1780074343589,29.78,73833.18,161.1,-0.89805,0.0002,5.41974]
[1780074346797,29.78,73833.9,161.1,-0.8979,0.0002,5.42545]
[1780074349014,29.78,73833.97,161.1,-0.89789,0.0002,5.42603]
[1780074349122,29.78,73833.27,161.1,-0.89802,0.0002,5.42074]
[1780074349818,29.78,73839.82,161.1,-0.89673,0.0002,5.47105]
[1780074351833,29.78,73840.84,161.1,-0.89653,0.0002,5.47892]
[1780074353848,29.78,73842.02,161.1,-0.8963,0.0002,5.48793]
[1780074357875,29.78,73841.58,161.1,-0.89639,0.0002,5.48433]
[1780074359660,29.78,73841.27,161.1,-0.89645,0.0002,5.48189]
[1780074359697,29.78,73841.27,161.1,-0.89645,0.0002,5.48189]
[1780074359716,29.78,73841.27,161.1,-0.89645,0.0002,5.48189]
[1780074359783,29.78,73841.27,161.1,-0.89645,0.0002,5.48189]
[1780074359992,29.78,73841.27,161.1,-0.89645,0.0002,5.48189]
[1780074360457,29.78,73844.66,161.1,-0.89578,0.0002,5.50791]
[1780074361014,29.78,73844.66,161.1,-0.89578,0.0002,5.50791]
[1780074361295,29.78,73848.78,161.1,-0.89496,0.0002,5.53964]
[1780074362021,29.78,73851.85,161.1,-0.89434,0.0002,5.56339]
[1780074362915,29.78,73852.93,161.1,-0.89413,0.0002,5.57162]
[1780074364220,29.78,73855.03,161.1,-0.89371,0.0002,5.58755]
[1780074364929,29.78,73855.89,161.1,-0.89354,0.0002,5.59423]
[1780074365936,29.78,73854.04,161.1,-0.89392,0.0002,5.57968]
[1780074367559,29.78,73854.04,161.1,-0.89392,0.0002,5.57968]
[1780074366943,29.78,73852.25,161.1,-0.89429,0.0002,5.5656]
[1780074367626,29.78,73852.25,161.1,-0.89429,0.0002,5.5656]
[1780074367950,29.78,73852.63,161.1,-0.89421,0.0002,5.56836]
[1780074369384,29.78,73852.63,161.1,-0.89421,0.0002,5.56836]
[1780074370917,29.77,73852.8,161.1,-0.89419,0.0002,5.56916]
[1780074371016,29.77,73852.8,161.1,-0.89419,0.0002,5.56916]
[1780074371325,29.77,73852.8,161.1,-0.89419,0.0002,5.56916]
[1780074371475,29.77,73854.5,161.1,-0.89386,0.0002,5.58217]
[1780074371853,29.77,73854.5,161.1,-0.89386,0.0002,5.58217]
[1780074371989,29.77,73868.54,161.1,-0.891,0.00021,5.69121]
[1780074372996,29.77,73871.1,161.1,-0.89048,0.00021,5.71086]
[1780074374003,29.77,73871.67,161.1,-0.89037,0.00021,5.71495]
[1780074375510,29.77,73870.62,161.1,-0.8906,0.00021,5.70636]
[1780074377024,29.77,73871.04,161.1,-0.89053,0.00021,5.70891]
[1780074379038,29.76,73871.95,161.1,-0.89036,0.00021,5.71529]
[1780074381627,29.76,73873.03,161.1,-0.89016,0.00021,5.72298]
[1780074382062,29.76,73874.54,161.1,-0.88985,0.00021,5.73441]
[1780074383069,29.76,73875.65,161.1,-0.88963,0.00021,5.7427]
[1780074384194,29.76,73875.65,161.1,-0.88963,0.00021,5.7427]
[1780074384339,29.76,73875.65,161.1,-0.88963,0.00021,5.7427]
[1780074384344,29.76,73875.65,161.1,-0.88963,0.00021,5.7427]
[1780074384375,29.76,73874.5,161.1,-0.88988,0.00021,5.73328]
[1780074385361,29.76,73874.5,161.1,-0.88988,0.00021,5.73328]
[1780074385429,29.76,73864.05,161.1,-0.89205,0.0002,5.65126]
[1780074385975,29.76,73864.05,161.1,-0.89205,0.0002,5.65126]
[1780074386517,29.76,73853.37,161.1,-0.89423,0.0002,5.56798]
[1780074387098,29.75,73851.34,161.1,-0.89464,0.0002,5.55209]
[1780074389932,29.75,73852.18,161.1,-0.89448,0.0002,5.55831]
[1780074390012,29.75,73852.18,161.1,-0.89448,0.0002,5.55831]
[1780074390118,29.75,73845.72,161.1,-0.89578,0.0002,5.5082]
[1780074391125,29.75,73841.07,161.1,-0.89683,0.0002,5.46428]
[1780074392627,29.75,73841.62,161.1,-0.89672,0.0002,5.4685]
[1780074395280,29.75,73842.0,161.1,-0.89665,0.0002,5.47138]
[1780074395381,29.75,73841.43,161.1,-0.89676,0.0002,5.46696]
[1780074396160,29.75,73844.09,161.1,-0.89623,0.0002,5.48744]
[1780074396884,29.75,73844.09,161.1,-0.89623,0.0002,5.48744]
[1780074397167,29.75,73847.75,161.1,-0.89551,0.0002,5.51564]
[1780074398063,29.75,73847.75,161.1,-0.89551,0.0002,5.51564]
[1780074398174,29.75,73851.05,161.1,-0.89485,0.0002,5.54107]
[1780074400013,29.75,73851.43,161.1,-0.89477,0.0002,5.54389]
[1780074400188,29.75,73853.5,161.1,-0.89436,0.0002,5.5598]
[1780074405399,29.75,73853.42,161.1,-0.89439,0.0002,5.55861]
[1780074405500,29.75,73860.01,161.1,-0.89306,0.0002,5.60962]
[1780074406231,29.75,73864.92,161.1,-0.89206,0.0002,5.64763]
[1780074408245,29.75,73865.19,161.1,-0.89202,0.0002,5.64921]
[1780074409252,29.75,73865.67,161.1,-0.89193,0.00021,5.65268]
[1780074410610,29.75,73865.67,161.1,-0.89193,0.00021,5.65268]
[1780074410957,29.74,73865.9,161.1,-0.89189,0.00021,5.65421]
[1780074411266,29.74,73866.54,161.1,-0.89177,0.00021,5.65893]
[1780074413280,29.74,73867.19,161.1,-0.89165,0.00021,5.66344]
[1780074414287,29.74,73867.6,161.1,-0.89157,0.00021,5.66636]
[1780074416219,29.74,73867.9,161.1,-0.89152,0.00021,5.66841]
[1780074416301,29.74,73868.51,161.1,-0.8914,0.00021,5.67288]
[1780074417308,29.74,73864.39,161.1,-0.89225,0.0002,5.64045]
[1780074418141,29.74,73864.39,161.1,-0.89225,0.0002,5.64045]
[1780074418315,29.74,73863.37,161.1,-0.89247,0.0002,5.63225]
[1780074419166,29.74,73863.37,161.1,-0.89247,0.0002,5.63225]
[1780074419321,29.74,73864.38,161.1,-0.89227,0.0002,5.63987]
[1780074420183,29.74,73864.38,161.1,-0.89227,0.0002,5.63987]
[1780074420435,29.74,73864.38,161.1,-0.89227,0.0002,5.63987]
[1780074420479,29.74,73864.38,161.1,-0.89227,0.0002,5.63987]
[1780074420608,29.74,73861.06,161.1,-0.89295,0.0002,5.61377]
[1780074420782,29.74,73861.06,161.1,-0.89295,0.0002,5.61377]
[1780074421337,29.73,73843.76,161.1,-0.89644,0.0002,5.47954]
[1780074422345,29.73,73840.0,161.1,-0.89719,0.0002,5.45055]
[1780074422747,29.73,73840.0,161.1,-0.89719,0.0002,5.45055]
[1780074423353,29.73,73838.02,161.1,-0.89758,0.0002,5.43532]
[1780074424503,29.73,73838.02,161.1,-0.89758,0.0002,5.43532]
[1780074424569,29.73,73835.69,161.1,-0.89804,0.0002,5.41744]
[1780074425372,29.73,73834.54,161.1,-0.89826,0.0002,5.40866]
[1780074425695,29.73,73834.54,161.1,-0.89826,0.0002,5.40866]
[1780074426026,29.73,73834.54,161.1,-0.89826,0.0002,5.40866]
[1780074426381,29.73,73831.14,161.1,-0.89894,0.0002,5.38227]
[1780074427389,29.73,73830.21,161.1,-0.89913,0.0002,5.37484]
[1780074428017,29.73,73830.21,161.1,-0.89913,0.0002,5.37484]
[1780074428394,29.73,73829.71,161.1,-0.89924,0.0002,5.37048]
[1780074430408,29.73,73830.4,161.1,-0.89911,0.0002,5.37526]
[1780074431409,29.73,73830.4,161.1,-0.89911,0.0002,5.37526]
[1780074431415,29.73,73834.7,161.1,-0.89828,0.0002,5.40796]
[1780074432422,29.73,73836.53,161.1,-0.89793,0.0002,5.42171]
[1780074433081,29.73,73836.53,161.1,-0.89793,0.0002,5.42171]
[1780074433084,29.73,73836.53,161.1,-0.89793,0.0002,5.42171]
[1780074433630,29.73,73840.1,161.1,-0.89723,0.0002,5.44884]
[1780074434436,29.73,73844.13,161.1,-0.89643,0.0002,5.47992]
[1780074435443,29.73,73844.77,161.1,-0.8963,0.0002,5.48483]
[1780074436450,29.73,73845.41,161.1,-0.89618,0.0002,5.48974]
[1780074437842,29.73,73845.43,161.1,-0.89617,0.0002,5.48985]
[1780074440478,29.73,73847.75,161.1,-0.89571,0.0002,5.50764]
[1780074441485,29.72,73846.71,161.1,-0.89592,0.0002,5.49953]
[1780074441865,29.72,73846.71,161.1,-0.89592,0.0002,5.49953]
[1780074442492,29.72,73846.45,161.1,-0.89598,0.0002,5.49747]
[1780074442793,29.72,73846.45,161.1,-0.89598,0.0002,5.49747]
[1780074445969,29.72,73847.08,161.1,-0.89586,0.0002,5.50217]
[1780074446520,29.72,73851.44,161.1,-0.89498,0.0002,5.53583]
[1780074446900,29.72,73851.44,161.1,-0.89498,0.0002,5.53583]
[1780074447527,29.72,73856.0,161.1,-0.89407,0.0002,5.57107]
[1780074447924,29.72,73856.0,161.1,-0.89407,0.0002,5.57107]
[1780074449460,29.72,73856.03,161.1,-0.89407,0.0002,5.57114]
[1780074449542,29.72,73857.24,161.1,-0.89383,0.0002,5.58037]
[1780074450472,29.72,73857.24,161.1,-0.89383,0.0002,5.58037]
[1780074450549,29.72,73856.25,161.1,-0.89403,0.0002,5.57251]
[1780074450862,29.72,73856.25,161.1,-0.89403,0.0002,5.57251]
[1780074450970,29.72,73856.25,161.1,-0.89403,0.0002,5.57251]
[1780074451111,29.72,73856.25,161.1,-0.89403,0.0002,5.57251]
[1780074451556,29.72,73851.76,161.1,-0.89507,0.0002,5.52951]
[1780074454579,29.72,73850.56,161.1,-0.89532,0.0002,5.51993]
[1780074455007,29.72,73850.56,161.1,-0.89532,0.0002,5.51993]
[1780074459229,29.72,73850.77,161.1,-0.89529,0.0002,5.52116]
[1780074460013,29.72,73850.32,161.1,-0.89538,0.0002,5.51758]
[1780074460619,29.72,73856.29,161.1,-0.89418,0.0002,5.56376]
[1780074460716,29.72,73856.29,161.1,-0.89418,0.0002,5.56376]
[1780074460965,29.72,73856.29,161.1,-0.89418,0.0002,5.56376]
[1780074461626,29.72,73861.58,161.1,-0.89311,0.0002,5.60471]
[1780074462633,29.72,73862.36,161.1,-0.89296,0.0002,5.61057]
[1780074464647,29.72,73862.62,161.1,-0.89291,0.0002,5.61215]
[1780074465654,29.71,73864.0,161.1,-0.89264,0.0002,5.62268]
[1780074466661,29.71,73864.98,161.1,-0.89244,0.0002,5.63008]
[1780074467668,29.71,73865.6,161.1,-0.89232,0.0002,5.63467]
[1780074468675,29.71,73866.56,161.1,-0.89213,0.00021,5.64191]
[1780074468950,29.71,73866.56,161.1,-0.89213,0.00021,5.64191]
[1780074469144,29.71,73866.56,161.1,-0.89213,0.00021,5.64191]
[1780074469682,29.71,73867.93,161.1,-0.89186,0.00021,5.65234]
[1780074470691,29.71,73868.33,161.1,-0.89179,0.00021,5.65519]
[1780074471696,29.71,73867.9,161.1,-0.89188,0.00021,5.65155]
[1780074473710,29.71,73868.46,161.1,-0.89178,0.00021,5.65538]
[1780074475724,29.71,73868.94,161.1,-0.8917,0.00021,5.65857]
[1780074479752,29.7,73868.08,161.1,-0.8919,0.00021,5.65075]
[1780074480734,29.7,73868.08,161.1,-0.8919,0.00021,5.65075]
[1780074481766,29.7,73868.68,161.1,-0.89179,0.00021,5.6549]
[1780074483718,29.7,73868.68,161.1,-0.89179,0.00021,5.6549]
[1780074482773,29.7,73869.61,161.1,-0.89161,0.00021,5.6619]
[1780074484538,29.7,73869.61,161.1,-0.89161,0.00021,5.6619]
[1780074484567,29.7,73874.05,161.1,-0.89071,0.00021,5.69603]
[1780074484794,29.7,73874.05,161.1,-0.89071,0.00021,5.69603]
[1780074484895,29.7,73881.03,161.1,-0.88926,0.00021,5.75078]
[1780074486203,29.69,73886.06,161.1,-0.88822,0.00021,5.78948]
[1780074487210,29.69,73887.49,161.1,-0.88792,0.00021,5.80075]
[1780074487809,29.69,73888.6,161.1,-0.8877,0.00021,5.80902]
[1780074488816,29.69,73889.69,161.1,-0.88748,0.00021,5.81713]
[1780074491837,29.69,73890.82,161.1,-0.88729,0.00021,5.82456]
[1780074494336,29.68,73893.29,161.1,-0.88679,0.00021,5.84293]
[1780074495597,29.68,73893.29,161.1,-0.88679,0.00021,5.84293]
[1780074495635,29.68,73904.36,161.1,-0.88444,0.00022,5.92995]
[1780074495762,29.68,73904.36,161.1,-0.88444,0.00022,5.92995]
[1780074496690,29.68,73905.07,161.1,-0.8843,0.00022,5.93528]
[1780074496874,29.68,73904.57,161.1,-0.8844,0.00022,5.93131]
[1780074497881,29.68,73905.8,161.1,-0.88415,0.00022,5.94078]
[1780074498888,29.68,73906.5,161.1,-0.88401,0.00022,5.94602]
[1780074499896,29.68,73903.35,161.1,-0.88469,0.00022,5.92069]
[1780074501439,29.67,73906.3,161.1,-0.88407,0.00022,5.94351]
[1780074502588,29.67,73906.3,161.1,-0.88407,0.00022,5.94351]
[1780074502707,29.67,73906.3,161.1,-0.88407,0.00022,5.94351]
[1780074503305,29.67,73906.07,161.1,-0.88413,0.00022,5.94137]
[1780074503329,29.67,73912.89,161.1,-0.88266,0.00022,5.99524]
[1780074503930,29.67,73917.01,161.1,-0.88176,0.00022,6.0281]
[1780074504873,29.67,73917.01,161.1,-0.88176,0.00022,6.0281]
[1780074505520,29.67,73918.71,161.1,-0.8814,0.00022,6.04118]
[1780074506386,29.67,73922.03,161.1,-0.88068,0.00022,6.06761]
[1780074506951,29.67,73923.69,161.1,-0.88031,0.00022,6.08089]
[1780074508555,29.67,73922.04,161.1,-0.88068,0.00022,6.06749]
[1780074510017,29.67,73922.55,161.1,-0.88057,0.00022,6.07157]
[1780074510113,29.67,73918.5,161.1,-0.88146,0.00022,6.03911]
[1780074510980,29.67,73917.29,161.1,-0.88173,0.00022,6.02941]
[1780074512241,29.67,73918.02,161.1,-0.8817,0.00022,6.02703]
[1780074513233,29.67,73921.1,161.1,-0.88103,0.00022,6.05152]
[1780074514000,29.67,73922.22,161.1,-0.88078,0.00022,6.06048]
[1780074515687,29.67,73922.22,161.1,-0.88078,0.00022,6.06048]
[1780074515008,29.67,73922.99,161.1,-0.88061,0.00022,6.06655]
[1780074515937,29.67,73922.99,161.1,-0.88061,0.00022,6.06655]
[1780074516046,29.67,73926.55,161.1,-0.87983,0.00022,6.09496]
[1780074517041,29.67,73929.56,161.1,-0.87916,0.00022,6.11895]
[1780074518043,29.67,73930.22,161.1,-0.87902,0.00022,6.12408]
[1780074519050,29.67,73930.51,161.1,-0.87896,0.00022,6.12625]
[1780074520057,29.66,73931.59,161.1,-0.87872,0.00022,6.13474]
[1780074521064,29.66,73932.1,161.1,-0.87861,0.00022,6.13866]
[1780074523078,29.66,73932.37,161.1,-0.87856,0.00022,6.14045]
[1780074524755,29.66,73933.41,161.1,-0.87834,0.00022,6.14842]
[1780074525311,29.66,73933.41,161.1,-0.87834,0.00022,6.14842]
[1780074525663,29.66,73933.41,161.1,-0.87834,0.00022,6.14842]
[1780074525674,29.66,73941.97,161.1,-0.87642,0.00023,6.21726]
[1780074526104,29.66,73941.55,161.1,-0.87651,0.00023,6.21388]
[1780074527323,29.66,73941.43,161.1,-0.87654,0.00023,6.21292]
[1780074529125,29.66,73940.85,161.1,-0.87667,0.00023,6.20826]
[1780074530132,29.66,73939.5,161.1,-0.87698,0.00023,6.19709]
[1780074531213,29.66,73939.5,161.1,-0.87698,0.00023,6.19709]
[1780074531589,29.66,73942.48,161.1,-0.87631,0.00023,6.22111]
[1780074532079,29.66,73942.48,161.1,-0.87631,0.00023,6.22111]
[1780074532735,29.66,73942.48,161.1,-0.87631,0.00023,6.22111]
[1780074532579,29.66,73955.51,161.1,-0.87334,0.00023,6.32626]
[1780074533679,29.66,73955.51,161.1,-0.87334,0.00023,6.32626]
[1780074533727,29.66,73963.74,161.1,-0.87144,0.00023,6.39274]
[1780074534650,29.66,73963.74,161.1,-0.87144,0.00023,6.39274]
[1780074534700,29.66,73962.23,161.1,-0.87179,0.00023,6.38025]
[1780074534998,29.66,73962.23,161.1,-0.87179,0.00023,6.38025]
[1780074535280,29.66,73962.23,161.1,-0.87179,0.00023,6.38025]
[1780074535358,29.66,73963.03,161.1,-0.87161,0.00023,6.38673]
[1780074536176,29.66,73965.5,161.1,-0.87104,0.00023,6.40653]
[1780074537183,29.66,73965.4,161.1,-0.87107,0.00023,6.40549]
[1780074538345,29.66,73965.4,161.1,-0.87107,0.00023,6.40549]
[1780074538446,29.66,73965.19,161.1,-0.87114,0.00023,6.40326]
[1780074539197,29.66,73964.62,161.1,-0.87127,0.00023,6.39864]
[1780074540204,29.65,73965.87,161.1,-0.87098,0.00023,6.40852]
[1780074541211,29.65,73965.21,161.1,-0.87115,0.00023,6.40292]
[1780074542218,29.65,73965.0,161.1,-0.8712,0.00023,6.40095]
[1780074543225,29.65,73968.11,161.1,-0.87048,0.00023,6.42594]
[1780074544380,29.65,73968.11,161.1,-0.87048,0.00023,6.42594]
[1780074544482,29.65,73968.34,161.1,-0.87045,0.00023,6.42728]
[1780074545239,29.65,73969.84,161.1,-0.87009,0.00023,6.43946]
[1780074546137,29.65,73969.84,161.1,-0.87009,0.00023,6.43946]
[1780074546246,29.65,73969.01,161.1,-0.8703,0.00023,6.43244]
[1780074547253,29.65,73968.38,161.1,-0.87045,0.00023,6.42702]
[1780074548260,29.65,73968.05,161.1,-0.87054,0.00023,6.42406]
[1780074549012,29.65,73968.05,161.1,-0.87054,0.00023,6.42406]
[1780074549267,29.65,73964.96,161.1,-0.87127,0.00023,6.3987]
[1780074550216,29.65,73964.96,161.1,-0.87127,0.00023,6.3987]
[1780074550795,29.65,73964.96,161.1,-0.87127,0.00023,6.3987]
[1780074550274,29.64,73964.38,161.1,-0.87141,0.00023,6.39373]
[1780074551327,29.64,73969.32,161.1,-0.87027,0.00023,6.43336]
[1780074552288,29.64,73972.87,161.1,-0.86945,0.00024,6.46193]
[1780074553600,29.64,73972.87,161.1,-0.86945,0.00024,6.46193]
[1780074553673,29.64,73972.77,161.1,-0.86948,0.00023,6.4608]
[1780074555205,29.64,73972.67,161.1,-0.86951,0.00023,6.45967]
[1780074555209,29.64,73972.67,161.1,-0.86951,0.00023,6.45967]
[1780074555563,29.64,73972.67,161.1,-0.86951,0.00023,6.45967]
[1780074555659,29.64,73981.95,161.1,-0.86733,0.00024,6.53491]
[1780074556316,29.64,73988.02,161.1,-0.86589,0.00024,6.58402]
[1780074558330,29.63,73990.16,161.1,-0.86541,0.00024,6.60057]
[1780074559400,29.63,73990.16,161.1,-0.86541,0.00024,6.60057]
[1780074559482,29.63,73995.23,161.1,-0.86419,0.00024,6.64186]
[1780074560063,29.63,73995.23,161.1,-0.86419,0.00024,6.64186]
[1780074560121,29.63,73995.23,161.1,-0.86419,0.00024,6.64186]
[1780074560344,29.63,73996.86,161.1,-0.8638,0.00024,6.6552]
[1780074561351,29.62,73999.69,161.1,-0.86323,0.00024,6.67427]
[1780074561953,29.62,73999.69,161.1,-0.86323,0.00024,6.67427]
[1780074562426,29.62,74001.47,161.1,-0.8628,0.00024,6.68885]
[1780074563365,29.62,74006.3,161.1,-0.86162,0.00024,6.72861]
[1780074564372,29.62,74006.68,161.1,-0.86153,0.00024,6.73145]
[1780074565159,29.62,74006.68,161.1,-0.86153,0.00024,6.73145]
[1780074565656,29.62,74006.68,161.1,-0.86153,0.00024,6.73145]
[1780074565757,29.62,74007.34,161.1,-0.86138,0.00024,6.73655]
[1780074566386,29.62,74007.63,161.1,-0.86132,0.00025,6.73854]
[1780074568831,29.61,74007.53,161.1,-0.86136,0.00025,6.73725]
[1780074569012,29.61,74007.53,161.1,-0.86136,0.00025,6.73725]
[1780074569407,29.61,74007.84,161.1,-0.86129,0.00025,6.73975]
[1780074571421,29.61,74008.56,161.1,-0.86125,0.00025,6.73727]
[1780074572512,29.61,74008.56,161.1,-0.86125,0.00025,6.73727]
[1780074572679,29.61,74008.56,161.1,-0.86125,0.00025,6.73727]
[1780074572696,29.61,74017.27,161.1,-0.85911,0.00025,6.80833]
[1780074573695,29.61,74017.27,161.1,-0.85911,0.00025,6.80833]
[1780074573697,29.61,74025.46,161.1,-0.85712,0.00025,6.87429]
[1780074574749,29.61,74025.46,161.1,-0.85712,0.00025,6.87429]
[1780074575457,29.59,74031.32,161.1,-0.85578,0.00025,6.91814]
[1780074576220,29.59,74031.32,161.1,-0.85578,0.00025,6.91814]
[1780074576837,29.59,74031.32,161.1,-0.85578,0.00025,6.91814]
[1780074576463,29.58,74032.92,161.1,-0.85546,0.00025,6.92859]
[1780074577211,29.58,74032.92,161.1,-0.85546,0.00025,6.92859]
[1780074577310,29.58,74032.92,161.1,-0.85546,0.00025,6.92859]
[1780074577491,29.57,74038.73,161.1,-0.85408,0.00025,6.97368]
[1780074578487,29.57,74043.34,161.1,-0.85292,0.00026,7.01132]
[1780074578929,29.57,74043.34,161.1,-0.85292,0.00026,7.01132]
[1780074579794,29.57,74043.34,161.1,-0.85292,0.00026,7.01132]
[1780074579494,29.56,74044.81,161.1,-0.85257,0.00026,7.02253]
[1780074580501,29.56,74044.41,161.1,-0.85271,0.00026,7.01816]
[1780074581577,29.56,74044.41,161.1,-0.85271,0.00026,7.01816]
[1780074581679,29.56,74045.11,161.1,-0.85256,0.00026,7.02294]
[1780074581842,29.56,74045.11,161.1,-0.85256,0.00026,7.02294]
[1780074582734,29.55,74044.74,161.1,-0.85269,0.00026,7.01885]
[1780074583521,29.55,74041.81,161.1,-0.85347,0.00025,6.99366]
[1780074584007,29.55,74041.81,161.1,-0.85347,0.00025,6.99366]
[1780074584031,29.55,74041.81,161.1,-0.85347,0.00025,6.99366]
[1780074584645,29.55,74034.94,161.1,-0.85523,0.00025,6.93629]
[1780074584861,29.55,74034.94,161.1,-0.85523,0.00025,6.93629]
[1780074585537,29.54,74031.63,161.1,-0.85607,0.00025,6.90868]
[1780074586221,29.54,74031.63,161.1,-0.85607,0.00025,6.90868]
[1780074588558,29.54,74032.93,161.1,-0.85577,0.00025,6.91864]
[1780074589565,29.54,74033.58,161.1,-0.85561,0.00025,6.92374]
[1780074591848,29.54,74033.64,161.1,-0.85561,0.00025,6.92396]
[1780074591893,29.54,74033.91,161.1,-0.85555,0.00025,6.92592]
[1780074592586,29.54,74035.4,161.1,-0.85517,0.00025,6.93825]
[1780074593593,29.54,74038.34,161.1,-0.85442,0.00025,6.96256]
[1780074594012,29.54,74038.34,161.1,-0.85442,0.00025,6.96256]
[1780074594599,29.54,74034.69,161.1,-0.85535,0.00025,6.9324]
[1780074595607,29.54,74030.2,161.1,-0.85648,0.00025,6.89537]
[1780074596579,29.54,74030.2,161.1,-0.85648,0.00025,6.89537]
[1780074596614,29.54,74027.56,161.1,-0.85714,0.00025,6.87367]
[1780074597621,29.54,74028.22,161.1,-0.85697,0.00025,6.87922]
[1780074598628,29.54,74029.91,161.1,-0.85655,0.00025,6.89327]
[1780074600642,29.54,74028.54,161.1,-0.85688,0.00025,6.88213]
[1780074602657,29.54,74029.46,161.1,-0.85665,0.00025,6.88993]
[1780074604671,29.54,74028.57,161.1,-0.85686,0.00025,6.88278]
[1780074608699,29.54,74027.84,161.1,-0.85703,0.00025,6.87717]
[1780074610713,29.54,74028.7,161.1,-0.85681,0.00025,6.88449]
[1780074615757,29.55,74029.16,161.1,-0.85668,0.00025,6.88881]
[1780074616764,29.55,74028.1,161.1,-0.85694,0.00025,6.88017]
[1780074620792,29.55,74028.75,161.1,-0.85677,0.00025,6.88598]
[1780074623812,29.55,74027.9,161.1,-0.85697,0.00025,6.87928]
[1780074624820,29.55,74028.48,161.1,-0.85682,0.00025,6.88418]
[1780074626835,29.55,74031.93,161.1,-0.85595,0.00025,6.91285]
[1780074627842,29.55,74037.04,161.1,-0.85465,0.00025,6.9551]
[1780074630647,29.55,74036.63,161.1,-0.85476,0.00025,6.95174]
[1780074630863,29.55,74037.79,161.1,-0.85446,0.00025,6.96134]
[1780074631870,29.55,74040.67,161.1,-0.85387,0.00025,6.9768]
[1780074633886,29.55,74041.4,161.1,-0.85368,0.00025,6.98279]
[1780074636252,29.55,74041.67,161.1,-0.85361,0.00025,6.98498]
[1780074636502,29.55,74041.67,161.1,-0.85361,0.00025,6.98498]
[1780074636746,29.55,74041.59,161.1,-0.85364,0.00025,6.98425]
[1780074638837,29.55,74046.18,161.1,-0.85247,0.00026,7.02205]
[1780074638921,29.55,74046.85,161.1,-0.8523,0.00026,7.02759]
[1780074642720,29.55,74047.07,161.1,-0.85225,0.00026,7.02921]
[1780074642750,29.55,74047.07,161.1,-0.85225,0.00026,7.02921]
[1780074642822,29.55,74053.79,161.1,-0.85052,0.00026,7.08476]
[1780074643231,29.55,74053.79,161.1,-0.85052,0.00026,7.08476]
[1780074643636,29.55,74063.18,161.1,-0.84808,0.00026,7.16245]
[1780074643910,29.55,74063.18,161.1,-0.84808,0.00026,7.16245]
[1780074643911,29.55,74063.18,161.1,-0.84808,0.00026,7.16245]
[1780074644714,29.55,74070.04,161.1,-0.84627,0.00026,7.21943]
[1780074645390,29.55,74070.95,161.1,-0.84603,0.00026,7.22697]
[1780074646200,29.55,74067.8,161.1,-0.84685,0.00026,7.20105]
[1780074647381,29.56,74058.39,161.1,-0.84925,0.00026,7.12518]
[1780074648307,29.56,74055.87,161.1,-0.84989,0.00026,7.10463]
[1780074651005,29.56,74054.93,161.1,-0.85013,0.00026,7.09701]
[1780074652012,29.56,74054.38,161.1,-0.85027,0.00026,7.09252]
[1780074655033,29.57,74055.86,161.1,-0.84983,0.00026,7.10663]
[1780074657047,29.57,74056.4,161.1,-0.84966,0.00026,7.1119]
[1780074658054,29.57,74054.69,161.1,-0.85011,0.00026,7.09779]
[1780074659176,29.57,74054.69,161.1,-0.85011,0.00026,7.09779]
[1780074660068,29.57,74053.38,161.1,-0.85043,0.00026,7.08753]
[1780074661105,29.57,74053.38,161.1,-0.85043,0.00026,7.08753]
[1780074661321,29.57,74053.38,161.1,-0.85043,0.00026,7.08753]
[1780074661437,29.57,74053.38,161.1,-0.85043,0.00026,7.08753]
[1780074661682,29.57,74053.38,161.1,-0.85043,0.00026,7.08753]
[1780074661755,29.58,74053.93,161.1,-0.85026,0.00026,7.09274]
[1780074662784,29.58,74038.53,161.1,-0.8542,0.00025,6.96578]
[1780074663675,29.58,74038.53,161.1,-0.8542,0.00025,6.96578]
[1780074663728,29.58,74031.72,161.1,-0.85592,0.00025,6.90992]
[1780074664918,29.58,74031.72,161.1,-0.85592,0.00025,6.90992]
[1780074664096,29.58,74029.44,161.1,-0.85649,0.00025,6.89113]
[1780074665387,29.58,74029.44,161.1,-0.85649,0.00025,6.89113]
[1780074665489,29.58,74044.19,161.1,-0.85275,0.00026,7.01286]
[1780074666872,29.58,74044.19,161.1,-0.85275,0.00026,7.01286]
[1780074666907,29.58,74044.19,161.1,-0.85275,0.00026,7.01286]
[1780074666889,29.58,74059.63,161.1,-0.84879,0.00026,7.13979]
[1780074667120,29.58,74066.38,161.1,-0.84702,0.00026,7.19562]
[1780074668128,29.58,74065.05,161.1,-0.84738,0.00026,7.18454]
[1780074669134,29.58,74059.95,161.1,-0.84871,0.00026,7.14229]
[1780074670142,29.58,74051.55,161.1,-0.85089,0.00026,7.07284]
[1780074671148,29.58,74049.83,161.1,-0.85133,0.00026,7.05872]
[1780074672155,29.58,74049.42,161.1,-0.85143,0.00026,7.05544]
[1780074673162,29.58,74050.01,161.1,-0.85128,0.00026,7.06016]
[1780074674169,29.57,74051.08,161.1,-0.85101,0.00026,7.06884]
[1780074675633,29.57,74049.99,161.1,-0.8513,0.00026,7.05951]
[1780074676723,29.57,74044.64,161.1,-0.85268,0.00026,7.01521]
[1780074677191,29.57,74041.96,161.1,-0.85336,0.00026,6.99308]
[1780074680184,29.57,74041.8,161.1,-0.85341,0.00025,6.99163]
[1780074680213,29.57,74056.16,161.1,-0.84972,0.00026,7.11021]
[1780074681219,29.57,74063.05,161.1,-0.84792,0.00026,7.16723]
[1780074682226,29.57,74061.82,161.1,-0.84824,0.00026,7.15702]
[1780074683576,29.57,74062.81,161.1,-0.84799,0.00026,7.16516]
[1780074684240,29.57,74062.18,161.1,-0.84815,0.00026,7.15995]
[1780074686254,29.57,74062.75,161.1,-0.84801,0.00026,7.16461]
[1780074686982,29.57,74062.75,161.1,-0.84801,0.00026,7.16461]
[1780074687261,29.57,74057.06,161.1,-0.84949,0.00026,7.11753]
[1780074688268,29.57,74054.64,161.1,-0.85011,0.00026,7.09755]
[1780074689263,29.57,74054.64,161.1,-0.85011,0.00026,7.09755]
[1780074689276,29.57,74059.47,161.1,-0.84886,0.00026,7.13755]
[1780074690231,29.57,74059.47,161.1,-0.84886,0.00026,7.13755]
[1780074690283,29.57,74061.27,161.1,-0.84839,0.00026,7.15245]
[1780074693824,29.57,74062.82,161.1,-0.84812,0.00026,7.15688]
[1780074694521,29.57,74062.82,161.1,-0.84812,0.00026,7.15688]
[1780074694542,29.57,74061.7,161.1,-0.84842,0.00026,7.1476]
[1780074695535,29.57,74061.7,161.1,-0.84842,0.00026,7.1476]
[1780074695595,29.57,74061.04,161.1,-0.84859,0.00026,7.14214]
[1780074696325,29.57,74060.02,161.1,-0.84885,0.00026,7.1337]
[1780074698338,29.57,74059.48,161.1,-0.849,0.00026,7.12924]
[1780074701361,29.57,74058.53,161.1,-0.84924,0.00026,7.12142]
[1780074702368,29.57,74057.91,161.1,-0.8494,0.00026,7.1163]
[1780074703375,29.57,74056.95,161.1,-0.84965,0.00026,7.10839]
[1780074706396,29.57,74057.52,161.1,-0.8495,0.00026,7.11321]
[1780074708410,29.57,74058.49,161.1,-0.84924,0.00026,7.1213]
[1780074709417,29.57,74057.95,161.1,-0.84938,0.00026,7.11687]
[1780074710424,29.57,74057.09,161.1,-0.84961,0.00026,7.10978]
[1780074715459,29.57,74057.92,161.1,-0.84939,0.00026,7.1168]
[1780074718480,29.57,74058.4,161.1,-0.84926,0.00026,7.12085]
[1780074721053,29.57,74058.71,161.1,-0.84918,0.00026,7.12344]
[1780074721376,29.57,74058.71,161.1,-0.84918,0.00026,7.12344]
[1780074721399,29.57,74058.71,161.1,-0.84918,0.00026,7.12344]
[1780074721434,29.57,74058.71,161.1,-0.84918,0.00026,7.12344]
[1780074721521,29.57,74070.8,161.1,-0.84601,0.00026,7.22347]
[1780074722511,29.57,74077.69,161.1,-0.84419,0.00027,7.28051]
[1780074723818,29.57,74087.05,161.1,-0.84169,0.00027,7.35797]
[1780074724527,29.57,74092.37,161.1,-0.84026,0.00027,7.40202]
[1780074725991,29.57,74092.31,161.1,-0.84028,0.00027,7.4015]
[1780074726925,29.57,74092.96,161.1,-0.84011,0.00027,7.4067]
[1780074728554,29.57,74096.37,161.1,-0.83919,0.00027,7.43474]
[1780074731576,29.57,74095.7,161.1,-0.83939,0.00027,7.42879]
[1780074733006,29.57,74095.7,161.1,-0.83939,0.00027,7.42879]
[1780074733912,29.57,74095.66,161.1,-0.8394,0.00027,7.42833]
[1780074733793,29.57,74119.87,161.1,-0.83276,0.00028,7.62867]
[1780074734060,29.57,74119.87,161.1,-0.83276,0.00028,7.62867]
[1780074734800,29.57,74119.87,161.1,-0.83276,0.00028,7.62867]
[1780074734881,29.57,74132.36,161.1,-0.82928,0.00028,7.73161]
[1780074735296,29.57,74132.36,161.1,-0.82928,0.00028,7.73161]
[1780074735969,29.55,74137.21,161.1,-0.82808,0.00028,7.76681]
[1780074736311,29.55,74137.21,161.1,-0.82808,0.00028,7.76681]
[1780074736966,29.55,74132.55,161.1,-0.8294,0.00028,7.72818]
[1780074737015,29.55,74132.55,161.1,-0.8294,0.00028,7.72818]
[1780074737632,29.55,74129.26,161.1,-0.83033,0.00028,7.70093]
[1780074738830,29.55,74128.25,161.1,-0.83061,0.00028,7.69259]
[1780074740797,29.55,74130.59,161.1,-0.82996,0.00028,7.7118]
[1780074741660,29.55,74137.66,161.1,-0.82796,0.00028,7.7703]
[1780074742286,29.55,74137.66,161.1,-0.82796,0.00028,7.7703]
[1780074742698,29.55,74137.66,161.1,-0.82796,0.00028,7.7703]
[1780074742820,29.55,74137.66,161.1,-0.82796,0.00028,7.7703]
[1780074742894,29.55,74152.59,161.1,-0.82371,0.00029,7.89359]
[1780074743970,29.55,74165.63,161.1,-0.81994,0.00029,8.00091]
[1780074744681,29.54,74167.63,161.1,-0.81936,0.00029,8.01726]
[1780074745421,29.54,74167.63,161.1,-0.81936,0.00029,8.01726]
[1780074745670,29.54,74167.63,161.1,-0.81936,0.00029,8.01726]
[1780074745688,29.54,74163.56,161.1,-0.82055,0.00029,7.98359]
[1780074746981,29.54,74163.56,161.1,-0.82055,0.00029,7.98359]
[1780074746856,29.54,74164.48,161.1,-0.82029,0.00029,7.99107]
[1780074747410,29.54,74164.48,161.1,-0.82029,0.00029,7.99107]
[1780074747863,29.54,74164.48,161.1,-0.82029,0.00029,7.99107]
[1780074747905,29.54,74175.97,161.1,-0.81692,0.00029,8.08573]
[1780074749012,29.54,74175.97,161.1,-0.81692,0.00029,8.08573]
[1780074748867,29.53,74180.55,161.1,-0.81565,0.0003,8.12103]
[1780074750031,29.52,74181.56,161.1,-0.81545,0.0003,8.12659]
[1780074750526,29.52,74181.56,161.1,-0.81545,0.0003,8.12659]
[1780074750723,29.51,74180.88,161.1,-0.81576,0.0003,8.1182]
[1780074751730,29.5,74184.83,161.1,-0.81482,0.0003,8.13968]
[1780074752736,29.48,74186.23,161.1,-0.81451,0.0003,8.14825]
[1780074754753,29.47,74184.37,161.1,-0.81519,0.0003,8.12963]
[1780074756950,29.47,74182.47,161.1,-0.81577,0.0003,8.11343]
[1780074758898,29.45,74179.31,161.1,-0.81681,0.0003,8.08459]
[1780074759344,29.45,74179.31,161.1,-0.81681,0.0003,8.08459]
[1780074759422,29.45,74179.31,161.1,-0.81681,0.0003,8.08459]
[1780074759602,29.45,74179.31,161.1,-0.81681,0.0003,8.08459]
[1780074759788,29.44,74165.41,161.1,-0.82104,0.00029,7.9655]
[1780074760795,29.43,74160.1,161.1,-0.82261,0.00029,7.92103]
[1780074761802,29.43,74155.13,161.1,-0.82406,0.00029,7.87939]
[1780074762809,29.43,74156.33,161.1,-0.82373,0.00029,7.88893]
[1780074764001,29.43,74156.33,161.1,-0.82373,0.00029,7.88893]
[1780074764043,29.43,74155.39,161.1,-0.82401,0.00029,7.88071]
[1780074764240,29.43,74155.39,161.1,-0.82401,0.00029,7.88071]
[1780074764465,29.43,74155.39,161.1,-0.82401,0.00029,7.88071]
[1780074764584,29.43,74155.39,161.1,-0.82401,0.00029,7.88071]
[1780074764831,29.43,74135.7,161.1,-0.82965,0.00028,7.71688]
[1780074765639,29.43,74135.7,161.1,-0.82965,0.00028,7.71688]
[1780074765879,29.43,74135.7,161.1,-0.82965,0.00028,7.71688]
[1780074765954,29.43,74135.7,161.1,-0.82965,0.00028,7.71688]
[1780074766002,29.43,74135.7,161.1,-0.82965,0.00028,7.71688]
[1780074766034,29.43,74097.9,161.1,-0.84013,0.00027,7.40246]
[1780074767023,29.43,74107.0,161.1,-0.83765,0.00027,7.47813]
[1780074767145,29.43,74107.0,161.1,-0.83765,0.00027,7.47813]
[1780074767251,29.43,74107.0,161.1,-0.83765,0.00027,7.47813]
[1780074767851,29.43,74112.33,161.1,-0.83619,0.00028,7.52231]
[1780074768176,29.43,74112.33,161.1,-0.83619,0.00028,7.52231]
[1780074768859,29.42,74113.1,161.1,-0.83598,0.00028,7.52848]
[1780074769866,29.42,74116.24,161.1,-0.83512,0.00028,7.55437]
[1780074770988,29.42,74112.46,161.1,-0.83618,0.00028,7.52265]
[1780074771880,29.42,74113.84,161.1,-0.8358,0.00028,7.5339]
[1780074772887,29.42,74116.24,161.1,-0.83515,0.00028,7.55363]
[1780074775947,29.42,74115.88,161.1,-0.83527,0.00028,7.5501]
[1780074776016,29.42,74116.1,161.1,-0.83521,0.00028,7.55166]
[1780074776501,29.42,74116.1,161.1,-0.83521,0.00028,7.55166]
[1780074776915,29.42,74136.07,161.1,-0.82963,0.00028,7.71749]
[1780074778049,29.42,74137.46,161.1,-0.82925,0.00028,7.72883]
[1780074778929,29.41,74136.61,161.1,-0.8295,0.00028,7.72153]
[1780074781263,29.41,74136.57,161.1,-0.82952,0.00028,7.72075]
[1780074781279,29.41,74136.57,161.1,-0.82952,0.00028,7.72075]
[1780074781950,29.41,74133.96,161.1,-0.83027,0.00028,7.69884]
[1780074782166,29.41,74133.96,161.1,-0.83027,0.00028,7.69884]
[1780074782207,29.41,74133.96,161.1,-0.83027,0.00028,7.69884]
[1780074783964,29.41,74137.9,161.1,-0.82917,0.00028,7.73123]
[1780074785113,29.41,74137.6,161.1,-0.82926,0.00028,7.72852]
[1780074785595,29.41,74137.6,161.1,-0.82926,0.00028,7.72852]
[1780074786073,29.41,74137.6,161.1,-0.82926,0.00028,7.72852]
[1780074789001,29.4,74140.33,161.1,-0.82852,0.00028,7.75013]
[1780074790007,29.4,74148.74,161.1,-0.82613,0.00029,7.81975]
[1780074791014,29.4,74147.79,161.1,-0.82641,0.00029,7.81154]
[1780074792022,29.4,74146.74,161.1,-0.82672,0.00029,7.80251]
[1780074793039,29.4,74146.74,161.1,-0.82672,0.00029,7.80251]
[1780074793051,29.4,74149.07,161.1,-0.82607,0.00029,7.82156]
[1780074794036,29.4,74154.84,161.1,-0.82442,0.00029,7.86913]
[1780074795138,29.4,74154.85,161.1,-0.82443,0.00029,7.86883]
[1780074795617,29.4,74154.85,161.1,-0.82443,0.00029,7.86883]
[1780074796050,29.38,74156.69,161.1,-0.82403,0.00029,7.88026]
[1780074796359,29.38,74156.69,161.1,-0.82403,0.00029,7.88026]
[1780074796778,29.38,74156.69,161.1,-0.82403,0.00029,7.88026]
[1780074797057,29.38,74158.36,161.1,-0.82357,0.00029,7.89373]
[1780074798064,29.38,74157.44,161.1,-0.82385,0.00029,7.88567]
[1780074799071,29.36,74153.72,161.1,-0.82506,0.00029,7.8507]
[1780074800078,29.36,74153.01,161.1,-0.82528,0.00029,7.84443]
[1780074801085,29.36,74155.23,161.1,-0.82465,0.00029,7.86253]
[1780074801104,29.36,74155.23,161.1,-0.82465,0.00029,7.86253]
[1780074802092,29.36,74149.81,161.1,-0.82623,0.00029,7.81708]
[1780074803100,29.35,74148.41,161.1,-0.82664,0.00029,7.80511]
[1780074806121,29.33,74143.34,161.1,-0.8283,0.00029,7.75696]
[1780074810150,29.32,74144.95,161.1,-0.82787,0.00029,7.76937]
[1780074811156,29.32,74146.04,161.1,-0.82771,0.00029,7.76984]
[1780074812164,29.32,74147.38,161.1,-0.82733,0.00029,7.78072]
[1780074813171,29.32,74148.04,161.1,-0.82715,0.00029,7.78593]
[1780074816192,29.32,74145.63,161.1,-0.82787,0.00029,7.76497]
[1780074819691,29.31,74146.27,161.1,-0.82773,0.00029,7.76924]
[1780074820220,29.31,74151.57,161.1,-0.82621,0.00029,7.8134]
[1780074821227,29.31,74155.96,161.1,-0.82495,0.00029,7.84963]
[1780074824036,29.31,74155.98,161.1,-0.82496,0.00029,7.84943]
[1780074824249,29.29,74154.97,161.1,-0.82539,0.00029,7.83702]
[1780074826110,29.29,74154.97,161.1,-0.82539,0.00029,7.83702]
[1780074826118,29.29,74154.97,161.1,-0.82539,0.00029,7.83702]
[1780074826200,29.29,74154.97,161.1,-0.82539,0.00029,7.83702]
[1780074826304,29.29,74155.31,161.1,-0.82532,0.00029,7.83915]
[1780074826446,29.29,74155.31,161.1,-0.82532,0.00029,7.83915]
[1780074826537,29.29,74162.32,161.1,-0.82329,0.00029,7.89753]
[1780074827234,29.29,74162.32,161.1,-0.82329,0.00029,7.89753]
[1780074827237,29.29,74162.32,161.1,-0.82329,0.00029,7.89753]
[1780074827272,29.29,74162.32,161.1,-0.82329,0.00029,7.89753]
[1780074827827,29.29,74162.32,161.1,-0.82329,0.00029,7.89753]
[1780074828071,29.29,74162.32,161.1,-0.82329,0.00029,7.89753]
[1780074828112,29.29,74172.53,161.1,-0.82031,0.00029,7.98217]
[1780074828764,29.29,74172.53,161.1,-0.82031,0.00029,7.98217]
[1780074829283,29.29,74164.81,161.1,-0.82258,0.00029,7.91765]
[1780074831135,29.29,74164.81,161.1,-0.82258,0.00029,7.91765]
[1780074830290,29.29,74165.77,161.1,-0.82231,0.00029,7.92541]
[1780074831249,29.29,74165.77,161.1,-0.82231,0.00029,7.92541]
[1780074831895,29.29,74165.77,161.1,-0.82231,0.00029,7.92541]
[1780074833403,29.29,74166.23,161.1,-0.82219,0.00029,7.929]
[1780074834012,29.29,74166.23,161.1,-0.82219,0.00029,7.929]
[1780074834014,29.29,74166.23,161.1,-0.82219,0.00029,7.929]
[1780074834318,29.29,74156.45,161.1,-0.82503,0.00029,7.84759]
[1780074835325,29.29,74152.97,161.1,-0.82603,0.00029,7.81869]
[1780074837201,29.29,74152.79,161.1,-0.82608,0.00029,7.81732]
[1780074837357,29.29,74152.79,161.1,-0.82608,0.00029,7.81732]
[1780074837383,29.29,74153.1,161.1,-0.82598,0.00029,7.82004]
[1780074839354,29.29,74151.86,161.1,-0.82633,0.00029,7.80997]
[1780074840491,29.29,74151.86,161.1,-0.82633,0.00029,7.80997]
[1780074840587,29.29,74143.64,161.1,-0.82868,0.00029,7.74156]
[1780074841288,29.29,74143.64,161.1,-0.82868,0.00029,7.74156]
[1780074841716,29.29,74138.1,161.1,-0.83026,0.00028,7.69516]
[1780074843387,29.29,74145.74,161.1,-0.82809,0.00029,7.75875]
[1780074844806,29.29,74145.74,161.1,-0.82809,0.00029,7.75875]
[1780074844821,29.29,74149.49,161.1,-0.82703,0.00029,7.78972]
[1780074845401,29.29,74151.34,161.1,-0.8265,0.00029,7.80515]
[1780074847415,29.28,74154.1,161.1,-0.82572,0.00029,7.82755]
[1780074848422,29.28,74153.4,161.1,-0.82594,0.00029,7.82139]
[1780074851443,29.28,74152.0,161.1,-0.82637,0.00029,7.80874]
[1780074852450,29.28,74146.59,161.1,-0.82794,0.00029,7.7633]
[1780074853457,29.28,74143.67,161.1,-0.82878,0.00029,7.73868]
[1780074856400,29.27,74143.85,161.1,-0.82874,0.00029,7.73975]
[1780074856436,29.27,74143.85,161.1,-0.82874,0.00029,7.73975]
[1780074856699,29.27,74143.85,161.1,-0.82874,0.00029,7.73975]
[1780074857009,29.27,74143.85,161.1,-0.82874,0.00029,7.73975]
[1780074857199,29.27,74143.85,161.1,-0.82874,0.00029,7.73975]
[1780074857102,29.27,74146.97,161.1,-0.82786,0.00029,7.76557]
[1780074857298,29.27,74146.97,161.1,-0.82786,0.00029,7.76557]
[1780074857525,29.27,74146.97,161.1,-0.82786,0.00029,7.76557]
[1780074857700,29.27,74146.97,161.1,-0.82786,0.00029,7.76557]
[1780074857964,29.27,74171.69,161.1,-0.8207,0.00029,7.97131]
[1780074858343,29.27,74171.69,161.1,-0.8207,0.00029,7.97131]
[1780074858816,29.27,74182.53,161.1,-0.81751,0.0003,8.06109]
[1780074859873,29.27,74182.53,161.1,-0.81751,0.0003,8.06109]
[1780074859959,29.27,74180.22,161.1,-0.81821,0.0003,8.04153]
[1780074860789,29.27,74180.22,161.1,-0.81821,0.0003,8.04153]
[1780074860949,29.27,74180.22,161.1,-0.81821,0.0003,8.04153]
[1780074860974,29.27,74180.22,161.1,-0.81821,0.0003,8.04153]
[1780074861004,29.27,74180.22,161.1,-0.81821,0.0003,8.04153]
[1780074861062,29.27,74176.46,161.1,-0.81933,0.0003,8.00991]
[1780074861202,29.27,74176.46,161.1,-0.81933,0.0003,8.00991]
[1780074861586,29.27,74167.34,161.1,-0.82201,0.00029,7.93405]
[1780074862499,29.27,74167.34,161.1,-0.82201,0.00029,7.93405]
[1780074862593,29.27,74162.36,161.1,-0.82348,0.00029,7.89203]
[1780074863743,29.26,74163.5,161.1,-0.82318,0.00029,7.90068]
[1780074865547,29.26,74163.39,161.1,-0.82321,0.00029,7.89976]
[1780074865550,29.26,74163.39,161.1,-0.82321,0.00029,7.89976]
[1780074866623,29.26,74164.37,161.1,-0.82296,0.00029,7.90711]
[1780074867630,29.26,74165.77,161.1,-0.82256,0.00029,7.91837]
[1780074871270,29.25,74165.88,161.1,-0.82258,0.00029,7.91803]
[1780074871658,29.25,74166.96,161.1,-0.8224,0.00029,7.91849]
[1780074873596,29.25,74166.88,161.1,-0.82243,0.00029,7.91764]
[1780074873855,29.25,74166.88,161.1,-0.82243,0.00029,7.91764]
[1780074873937,29.25,74169.06,161.1,-0.8218,0.00029,7.9356]
[1780074874684,29.25,74179.33,161.1,-0.81879,0.0003,8.02087]
[1780074875889,29.25,74182.85,161.1,-0.81775,0.0003,8.05002]
[1780074878212,29.25,74177.28,161.1,-0.8194,0.0003,8.00357]
[1780074878710,29.25,74172.35,161.1,-0.82086,0.00029,7.96241]
[1780074879717,29.25,74168.72,161.1,-0.82193,0.00029,7.93209]
[1780074880724,29.25,74170.72,161.1,-0.82134,0.00029,7.94871]
[1780074885007,29.25,74170.66,161.1,-0.82136,0.00029,7.94815]
[1780074885491,29.25,74170.5,161.1,-0.82141,0.00029,7.9468]
[1780074886081,29.25,74170.5,161.1,-0.82141,0.00029,7.9468]
[1780074886768,29.25,74169.83,161.1,-0.82161,0.00029,7.94118]
[1780074890049,29.25,74169.89,161.1,-0.82159,0.00029,7.94166]
[1780074895395,29.24,74169.42,161.1,-0.82173,0.00029,7.93765]
[1780074895422,29.24,74169.42,161.1,-0.82173,0.00029,7.93765]
[1780074895612,29.24,74169.42,161.1,-0.82173,0.00029,7.93765]
[1780074895817,29.24,74169.42,161.1,-0.82173,0.00029,7.93765]
[1780074896015,29.24,74169.42,161.1,-0.82173,0.00029,7.93765]
[1780074896175,29.24,74169.42,161.1,-0.82173,0.00029,7.93765]
[1780074896036,29.24,74163.9,161.1,-0.82335,0.00029,7.89163]
[1780074896844,29.25,74154.22,161.1,-0.82615,0.00029,7.81092]
[1780074898049,29.25,74154.22,161.1,-0.82615,0.00029,7.81092]
[1780074898121,29.24,74153.84,161.1,-0.82626,0.00029,7.80768]
[1780074898857,29.24,74151.8,161.1,-0.82685,0.00029,7.79058]
[1780074900389,29.24,74151.65,161.1,-0.8269,0.00029,7.78928]
[1780074900431,29.24,74151.65,161.1,-0.8269,0.00029,7.78928]
[1780074900444,29.24,74151.65,161.1,-0.8269,0.00029,7.78928]
[1780074900477,29.24,74151.65,161.1,-0.8269,0.00029,7.78928]
[1780074900688,29.24,74151.65,161.1,-0.8269,0.00029,7.78928]
[1780074900878,29.24,74166.16,161.1,-0.82269,0.00029,7.91033]
[1780074901881,29.24,74166.16,161.1,-0.82269,0.00029,7.91033]
[1780074901911,29.24,74166.16,161.1,-0.82269,0.00029,7.91033]
[1780074902225,29.24,74169.86,161.1,-0.82161,0.00029,7.94112]
[1780074902862,29.24,74169.86,161.1,-0.82161,0.00029,7.94112]
[1780074902886,29.24,74170.92,161.1,-0.82131,0.00029,7.94974]
[1780074903893,29.24,74172.33,161.1,-0.8209,0.00029,7.96124]
[1780074906870,29.24,74172.75,161.1,-0.82081,0.00029,7.96376]
[1780074906915,29.24,74171.81,161.1,-0.82111,0.00029,7.95544]
[1780074909058,29.23,74171.7,161.1,-0.82115,0.00029,7.95427]
[1780074909078,29.23,74171.7,161.1,-0.82115,0.00029,7.95427]
[1780074909153,29.23,74171.7,161.1,-0.82115,0.00029,7.95427]
[1780074909174,29.23,74171.33,161.1,-0.82126,0.00029,7.95094]
[1780074909259,29.23,74171.33,161.1,-0.82126,0.00029,7.95094]
[1780074909329,29.23,74171.33,161.1,-0.82126,0.00029,7.95094]
[1780074909936,29.23,74162.7,161.1,-0.8238,0.00029,7.87875]
[1780074910796,29.23,74162.7,161.1,-0.8238,0.00029,7.87875]
[1780074910943,29.23,74161.59,161.1,-0.82412,0.00029,7.86933]
[1780074911950,29.23,74159.79,161.1,-0.82465,0.00029,7.85417]
[1780074912957,29.23,74158.49,161.1,-0.82503,0.00029,7.84319]
[1780074913964,29.23,74150.4,161.1,-0.82737,0.00029,7.77551]
[1780074914701,29.23,74150.4,161.1,-0.82737,0.00029,7.77551]
[1780074914971,29.23,74146.32,161.1,-0.82854,0.00029,7.74138]
[1780074916985,29.23,74144.9,161.1,-0.82895,0.00029,7.72956]
[1780074920009,29.23,74144.88,161.1,-0.82895,0.00029,7.72947]
[1780074920043,29.23,74144.88,161.1,-0.82895,0.00029,7.72947]
[1780074920095,29.23,74144.88,161.1,-0.82895,0.00029,7.72947]
[1780074920876,29.23,74144.88,161.1,-0.82895,0.00029,7.72947]
[1780074920114,29.23,74143.83,161.1,-0.82925,0.00029,7.72073]
[1780074921068,29.23,74172.5,161.1,-0.82094,0.00029,7.96004]
[1780074921426,29.23,74172.5,161.1,-0.82094,0.00029,7.96004]
[1780074921613,29.23,74172.5,161.1,-0.82094,0.00029,7.96004]
[1780074921866,29.23,74172.5,161.1,-0.82094,0.00029,7.96004]
[1780074922201,29.23,74168.56,161.1,-0.82212,0.00029,7.92679]
[1780074922459,29.23,74168.56,161.1,-0.82212,0.00029,7.92679]
[1780074923034,29.22,74166.0,161.1,-0.82294,0.00029,7.90322]
[1780074923486,29.22,74166.0,161.1,-0.82294,0.00029,7.90322]
[1780074923564,29.22,74166.0,161.1,-0.82294,0.00029,7.90322]
[1780074924042,29.22,74164.88,161.1,-0.82328,0.00029,7.89347]
[1780074925049,29.22,74163.28,161.1,-0.82375,0.00029,7.88018]
[1780074925669,29.22,74163.28,161.1,-0.82375,0.00029,7.88018]
[1780074925741,29.22,74163.28,161.1,-0.82375,0.00029,7.88018]
[1780074926056,29.22,74163.78,161.1,-0.82361,0.00029,7.88419]
[1780074927053,29.22,74163.78,161.1,-0.82361,0.00029,7.88419]
[1780074927217,29.22,74163.78,161.1,-0.82361,0.00029,7.88419]
[1780074927242,29.22,74165.46,161.1,-0.82313,0.00029,7.89782]
[1780074928015,29.22,74165.46,161.1,-0.82313,0.00029,7.89782]
[1780074928073,29.21,74161.66,161.1,-0.82425,0.00029,7.86588]
[1780074928698,29.21,74161.66,161.1,-0.82425,0.00029,7.86588]
[1780074929029,29.21,74161.66,161.1,-0.82425,0.00029,7.86588]
[1780074929079,29.21,74152.66,161.1,-0.82686,0.00029,7.79051]
[1780074930087,29.21,74145.77,161.1,-0.82885,0.00029,7.73239]
[1780074931094,29.21,74143.61,161.1,-0.82961,0.00029,7.70575]
[1780074933108,29.21,74142.81,161.1,-0.82985,0.00029,7.69872]
[1780074933531,29.21,74142.81,161.1,-0.82985,0.00029,7.69872]
[1780074933651,29.21,74142.81,161.1,-0.82985,0.00029,7.69872]
[1780074933898,29.21,74142.81,161.1,-0.82985,0.00029,7.69872]
[1780074933990,29.21,74142.81,161.1,-0.82985,0.00029,7.69872]
[1780074933994,29.21,74142.81,161.1,-0.82985,0.00029,7.69872]
[1780074934157,29.21,74142.81,161.1,-0.82985,0.00029,7.69872]
[1780074934201,29.21,74121.9,161.1,-0.83575,0.00028,7.52342]
[1780074934361,29.21,74121.9,161.1,-0.83575,0.00028,7.52342]
[1780074934490,29.21,74121.9,161.1,-0.83575,0.00028,7.52342]
[1780074934772,29.21,74121.9,161.1,-0.83575,0.00028,7.52342]
[1780074935122,29.21,74117.88,161.1,-0.83689,0.00028,7.4893]
[1780074936250,29.21,74117.88,161.1,-0.83689,0.00028,7.4893]
[1780074936129,29.21,74116.74,161.1,-0.83721,0.00028,7.47959]
[1780074937117,29.21,74116.74,161.1,-0.83721,0.00028,7.47959]
[1780074937153,29.21,74116.74,161.1,-0.83721,0.00028,7.47959]
[1780074937520,29.21,74116.4,161.1,-0.83731,0.00028,7.4766]
[1780074938143,29.21,74118.26,161.1,-0.8368,0.00028,7.49206]
[1780074939150,29.2,74120.29,161.1,-0.83624,0.00028,7.50869]
[1780074939698,29.2,74120.29,161.1,-0.83624,0.00028,7.50869]
[1780074939782,29.2,74120.29,161.1,-0.83624,0.00028,7.50869]
[1780074940086,29.2,74120.29,161.1,-0.83624,0.00028,7.50869]
[1780074940157,29.2,74119.41,161.1,-0.8365,0.00028,7.5009]
[1780074940695,29.2,74119.41,161.1,-0.8365,0.00028,7.5009]
[1780074941164,29.2,74117.36,161.1,-0.83709,0.00028,7.4833]
[1780074941844,29.2,74117.36,161.1,-0.83709,0.00028,7.4833]
[1780074942171,29.2,74113.91,161.1,-0.83805,0.00028,7.45399]
[1780074943177,29.2,74109.13,161.1,-0.83938,0.00027,7.41356]
[1780074943374,29.2,74109.13,161.1,-0.83938,0.00027,7.41356]
[1780074943668,29.2,74109.13,161.1,-0.83938,0.00027,7.41356]
[1780074944185,29.2,74102.91,161.1,-0.8411,0.00027,7.36109]
[1780074944451,29.2,74102.91,161.1,-0.8411,0.00027,7.36109]
[1780074945192,29.2,74100.6,161.1,-0.84173,0.00027,7.34149]
[1780074945649,29.2,74100.6,161.1,-0.84173,0.00027,7.34149]
[1780074946259,29.2,74100.6,161.1,-0.84173,0.00027,7.34149]
[1780074947206,29.19,74099.49,161.1,-0.84205,0.00027,7.33177]
[1780074948213,29.19,74098.07,161.1,-0.84244,0.00027,7.31966]
[1780074949220,29.19,74098.73,161.1,-0.84227,0.00027,7.32501]
[1780074949394,29.19,74098.73,161.1,-0.84227,0.00027,7.32501]
[1780074950009,29.19,74098.73,161.1,-0.84227,0.00027,7.32501]
[1780074950135,29.19,74098.73,161.1,-0.84227,0.00027,7.32501]
[1780074950227,29.19,74080.33,161.1,-0.84722,0.00027,7.17054]
[1780074950323,29.19,74080.33,161.1,-0.84722,0.00027,7.17054]
[1780074950401,29.19,74080.33,161.1,-0.84722,0.00027,7.17054]
[1780074950469,29.19,74080.33,161.1,-0.84722,0.00027,7.17054]
[1780074950535,29.19,74080.33,161.1,-0.84722,0.00027,7.17054]
[1780074950854,29.19,74080.33,161.1,-0.84722,0.00027,7.17054]
[1780074951103,29.19,74080.33,161.1,-0.84722,0.00027,7.17054]
[1780074951234,29.19,74078.9,161.1,-0.84761,0.00027,7.15828]
[1780074951484,29.19,74078.9,161.1,-0.84761,0.00027,7.15828]
[1780074951507,29.19,74078.9,161.1,-0.84761,0.00027,7.15828]
[1780074951553,29.19,74078.9,161.1,-0.84761,0.00027,7.15828]
[1780074952241,29.19,74076.28,161.1,-0.84831,0.00026,7.1361]
[1780074952470,29.19,74076.28,161.1,-0.84831,0.00026,7.1361]
[1780074952487,29.19,74076.28,161.1,-0.84831,0.00026,7.1361]
[1780074952517,29.19,74076.28,161.1,-0.84831,0.00026,7.1361]
[1780074952521,29.19,74076.28,161.1,-0.84831,0.00026,7.1361]
[1780074952700,29.19,74076.28,161.1,-0.84831,0.00026,7.1361]
[1780074952836,29.19,74076.28,161.1,-0.84831,0.00026,7.1361]
[1780074953145,29.19,74076.28,161.1,-0.84831,0.00026,7.1361]
[1780074953248,29.19,74098.28,161.1,-0.84242,0.00027,7.32032]
[1780074953743,29.19,74098.28,161.1,-0.84242,0.00027,7.32032]
[1780074954203,29.19,74098.28,161.1,-0.84242,0.00027,7.32032]
[1780074954255,29.19,74106.86,161.1,-0.84008,0.00027,7.39212]
[1780074955262,29.19,74107.79,161.1,-0.83984,0.00027,7.39965]
[1780074956269,29.19,74106.98,161.1,-0.84007,0.00027,7.39257]
[1780074957275,29.19,74104.65,161.1,-0.84072,0.00027,7.37275]
[1780074957553,29.19,74104.65,161.1,-0.84072,0.00027,7.37275]
[1780074957799,29.19,74104.65,161.1,-0.84072,0.00027,7.37275]
[1780074958013,29.19,74104.65,161.1,-0.84072,0.00027,7.37275]
[1780074958286,29.18,74096.82,161.1,-0.84286,0.00027,7.30681]
[1780074958562,29.18,74096.82,161.1,-0.84286,0.00027,7.30681]
[1780074958637,29.18,74096.82,161.1,-0.84286,0.00027,7.30681]
[1780074958687,29.18,74096.82,161.1,-0.84286,0.00027,7.30681]
[1780074958897,29.18,74096.82,161.1,-0.84286,0.00027,7.30681]
[1780074959025,29.18,74096.82,161.1,-0.84286,0.00027,7.30681]
[1780074959293,29.18,74085.9,161.1,-0.84581,0.00027,7.21479]
[1780074959616,29.18,74085.9,161.1,-0.84581,0.00027,7.21479]
[1780074960300,29.18,74084.11,161.1,-0.8463,0.00027,7.19944]
[1780074960335,29.18,74084.11,161.1,-0.8463,0.00027,7.19944]
[1780074962314,29.18,74083.79,161.1,-0.84641,0.00027,7.19612]
[1780074962916,29.18,74083.79,161.1,-0.84641,0.00027,7.19612]
[1780074963012,29.18,74083.79,161.1,-0.84641,0.00027,7.19612]
[1780074963321,29.18,74081.62,161.1,-0.847,0.00027,7.17761]
[1780074964239,29.18,74081.62,161.1,-0.847,0.00027,7.17761]
[1780074966332,29.18,74081.22,161.1,-0.84712,0.00027,7.17397]
[1780074966357,29.18,74081.22,161.1,-0.84712,0.00027,7.17397]
[1780074966419,29.18,74081.22,161.1,-0.84712,0.00027,7.17397]
[1780074966629,29.18,74081.22,161.1,-0.84712,0.00027,7.17397]
[1780074967341,29.18,74081.06,161.1,-0.84717,0.00027,7.17234]
[1780074967367,29.18,74081.06,161.1,-0.84717,0.00027,7.17234]
[1780074967028,29.17,74081.85,161.1,-0.84697,0.00027,7.17869]
[1780074967739,29.17,74081.85,161.1,-0.84697,0.00027,7.17869]
[1780074967895,29.17,74081.85,161.1,-0.84697,0.00027,7.17869]
[1780074968126,29.17,74081.85,161.1,-0.84697,0.00027,7.17869]
[1780074968310,29.17,74081.85,161.1,-0.84697,0.00027,7.17869]
[1780074968184,29.17,74111.27,161.1,-0.839,0.00028,7.42525]
[1780074969032,29.17,74118.96,161.1,-0.83689,0.00028,7.48939]
[1780074969657,29.17,74118.96,161.1,-0.83689,0.00028,7.48939]
[1780074969987,29.17,74118.96,161.1,-0.83689,0.00028,7.48939]
[1780074970508,29.17,74116.96,161.1,-0.83746,0.00028,7.47222]
[1780074974058,29.16,74116.01,161.1,-0.83777,0.00028,7.46275]
[1780074974417,29.16,74117.73,161.1,-0.83729,0.00028,7.47719]
[1780074976960,29.16,74117.44,161.1,-0.8374,0.00028,7.474]
[1780074977438,29.16,74104.37,161.1,-0.84101,0.00027,7.36387]
[1780074978508,29.16,74104.37,161.1,-0.84101,0.00027,7.36387]
[1780074979108,29.16,74101.24,161.1,-0.84189,0.00027,7.33664]
[1780074979452,29.16,74099.59,161.1,-0.84234,0.00027,7.32278]
[1780074980459,29.16,74095.82,161.1,-0.84337,0.00027,7.29093]
[1780074982075,29.16,74095.82,161.1,-0.84337,0.00027,7.29093]
[1780074982473,29.15,74092.92,161.1,-0.84418,0.00027,7.26599]
[1780074984487,29.15,74092.05,161.1,-0.84443,0.00027,7.25816]
[1780074988515,29.15,74092.61,161.1,-0.84431,0.00027,7.26182]
[1780074991430,29.15,74092.86,161.1,-0.84425,0.00027,7.26374]
[1780074991536,29.15,74095.09,161.1,-0.84379,0.00027,7.27401]
[1780074992543,29.15,74096.64,161.1,-0.84337,0.00027,7.28693]
[1780074993999,29.14,74096.15,161.1,-0.84353,0.00027,7.2821]
[1780074994835,29.14,74096.15,161.1,-0.84353,0.00027,7.2821]
[1780074995057,29.14,74096.15,161.1,-0.84353,0.00027,7.2821]
[1780074995182,29.14,74096.15,161.1,-0.84353,0.00027,7.2821]
[1780074995202,29.14,74096.15,161.1,-0.84353,0.00027,7.2821]
[1780074995370,29.14,74101.09,161.1,-0.84219,0.00027,7.32348]
[1780074996042,29.14,74101.09,161.1,-0.84219,0.00027,7.32348]
[1780074996115,29.14,74082.83,161.1,-0.84714,0.00027,7.16944]
[1780074996575,29.14,74080.27,161.1,-0.84782,0.00027,7.14795]
[1780074998091,29.14,74080.17,161.1,-0.84787,0.00027,7.14644]
[1780074998615,29.14,74080.17,161.1,-0.84787,0.00027,7.14644]
[1780074998791,29.14,74080.17,161.1,-0.84787,0.00027,7.14644]
[1780074998808,29.14,74080.17,161.1,-0.84787,0.00027,7.14644]
[1780074998904,29.14,74079.68,161.1,-0.84801,0.00027,7.14188]
[1780074999580,29.14,74079.68,161.1,-0.84801,0.00027,7.14188]
[1780074999685,29.14,74079.68,161.1,-0.84801,0.00027,7.14188]
[1780074999946,29.14,74079.68,161.1,-0.84801,0.00027,7.14188]
[1780075000015,29.14,74079.68,161.1,-0.84801,0.00027,7.14188]
[1780075000345,29.14,74079.68,161.1,-0.84801,0.00027,7.14188]
[1780075000377,29.14,74079.68,161.1,-0.84801,0.00027,7.14188]
[1780075000297,29.13,74111.25,161.1,-0.83948,0.00028,7.40668]
[1780075000581,29.13,74111.25,161.1,-0.83948,0.00028,7.40668]
[1780075001394,29.13,74105.79,161.1,-0.84099,0.00027,7.36051]
[1780075001625,29.13,74102.56,161.1,-0.84187,0.00027,7.33336]
[1780075002632,29.13,74096.9,161.1,-0.84342,0.00027,7.28557]
[1780075004136,29.13,74096.9,161.2,-0.84342,0.00027,7.28557]
[1780075004139,29.13,74096.9,161.2,-0.84342,0.00027,7.28557]
[1780075004205,29.13,74096.9,161.2,-0.84342,0.00027,7.28557]
[1780075004229,29.13,74098.17,161.2,-0.8431,0.00027,7.29543]
[1780075004903,29.13,74098.17,161.2,-0.8431,0.00027,7.29543]
[1780075004981,29.13,74098.17,161.2,-0.8431,0.00027,7.29543]
[1780075005192,29.13,74098.17,161.2,-0.8431,0.00027,7.29543]
[1780075005202,29.13,74098.17,161.2,-0.8431,0.00027,7.29543]
[1780075005372,29.13,74098.17,161.2,-0.8431,0.00027,7.29543]
[1780075005236,29.13,74100.89,161.2,-0.84237,0.00027,7.3179]
[1780075005474,29.13,74100.89,161.2,-0.84237,0.00027,7.3179]
[1780075005798,29.13,74100.89,161.2,-0.84237,0.00027,7.3179]
[1780075005870,29.13,74078.5,161.2,-0.84841,0.00027,7.12931]
[1780075006660,29.13,74073.48,161.2,-0.84974,0.00026,7.08717]
[1780075008374,29.13,74073.48,161.2,-0.84974,0.00026,7.08717]
[1780075007668,29.12,74074.11,161.2,-0.84958,0.00026,7.09224]
[1780075009836,29.12,74074.09,161.2,-0.84961,0.00026,7.0912]
[1780075010197,29.12,74074.09,161.2,-0.84961,0.00026,7.0912]
[1780075010444,29.12,74073.79,161.2,-0.8497,0.00026,7.08825]
[1780075010641,29.12,74073.79,161.2,-0.8497,0.00026,7.08825]
[1780075014429,29.11,74073.31,161.2,-0.84989,0.00026,7.08249]
[1780075016295,29.11,74073.09,161.2,-0.84996,0.00026,7.08022]
[1780075016355,29.11,74073.09,161.2,-0.84996,0.00026,7.08022]
[1780075016732,29.11,74070.27,161.2,-0.85071,0.00026,7.05612]
[1780075017739,29.11,74069.52,161.2,-0.85094,0.00026,7.04899]
[1780075018746,29.11,74065.87,161.2,-0.85189,0.00026,7.01836]
[1780075020186,29.11,74065.87,161.2,-0.85189,0.00026,7.01836]
[1780075020760,29.1,74063.16,161.2,-0.85264,0.00026,6.99454]
[1780075022901,29.1,74063.03,161.2,-0.85268,0.00026,6.99313]
[1780075022955,29.1,74063.03,161.2,-0.85268,0.00026,6.99313]
[1780075022969,29.1,74063.03,161.2,-0.85268,0.00026,6.99313]
[1780075022984,29.1,74063.03,161.2,-0.85268,0.00026,6.99313]
[1780075023081,29.1,74063.03,161.2,-0.85268,0.00026,6.99313]
[1780075023411,29.1,74063.03,161.2,-0.85268,0.00026,6.99313]
[1780075023385,29.1,74062.57,161.2,-0.85281,0.00026,6.98895]
[1780075024052,29.1,74062.57,161.2,-0.85281,0.00026,6.98895]
[1780075024208,29.1,74062.57,161.2,-0.85281,0.00026,6.98895]
[1780075024245,29.1,74091.09,161.2,-0.84526,0.00027,7.22826]
[1780075024960,29.1,74091.09,161.2,-0.84526,0.00027,7.22826]
[1780075025008,29.1,74098.58,161.2,-0.84325,0.00027,7.29092]
[1780075026111,29.1,74106.83,161.2,-0.84101,0.00027,7.35991]
[1780075027027,29.09,74108.21,161.2,-0.84065,0.00027,7.37101]
[1780075029876,29.09,74108.64,161.2,-0.84057,0.00027,7.37356]
[1780075030111,29.09,74108.64,161.2,-0.84057,0.00027,7.37356]
[1780075030161,29.09,74105.58,161.2,-0.84142,0.00027,7.34726]
[1780075030836,29.09,74092.89,161.2,-0.84489,0.00027,7.23995]
[1780075031843,29.08,74092.63,161.2,-0.84497,0.00027,7.23739]
[1780075037266,29.08,74092.21,161.2,-0.84515,0.00027,7.23189]
[1780075038012,29.07,74092.45,161.2,-0.8451,0.00027,7.23329]
[1780075038058,29.07,74088.36,161.2,-0.84622,0.00027,7.19825]
[1780075038892,29.07,74085.42,161.2,-0.84703,0.00027,7.17293]
[1780075041914,29.06,74084.66,161.2,-0.84729,0.00027,7.16492]
[1780075042559,29.06,74084.66,161.2,-0.84729,0.00027,7.16492]
[1780075043020,29.06,74084.66,161.2,-0.84729,0.00027,7.16492]
[1780075043045,29.06,74087.96,161.2,-0.84642,0.00027,7.19217]
[1780075043928,29.06,74097.58,161.2,-0.84383,0.00027,7.27289]
[1780075044935,29.06,74098.81,161.2,-0.84352,0.00027,7.2826]
[1780075045587,29.06,74098.81,161.2,-0.84352,0.00027,7.2826]
[1780075046949,29.03,74102.51,161.2,-0.84275,0.00027,7.30649]
[1780075048137,29.03,74102.51,161.2,-0.84275,0.00027,7.30649]
[1780075048197,29.03,74103.26,161.2,-0.84257,0.00027,7.31212]
[1780075048963,29.02,74101.84,161.2,-0.84298,0.00027,7.29944]
[1780075050258,29.02,74101.84,161.2,-0.84298,0.00027,7.29944]
[1780075050283,29.02,74101.84,161.2,-0.84298,0.00027,7.29944]
[1780075050352,29.02,74104.19,161.2,-0.84236,0.00027,7.31857]
[1780075050800,29.02,74104.19,161.2,-0.84236,0.00027,7.31857]
[1780075051167,29.02,74104.19,161.2,-0.84236,0.00027,7.31857]
[1780075051222,29.02,74109.99,161.2,-0.84092,0.00028,7.35868]
[1780075051984,29.02,74115.41,161.2,-0.83944,0.00028,7.40419]
[1780075052526,29.02,74115.41,161.2,-0.83944,0.00028,7.40419]
[1780075052619,29.02,74115.41,161.2,-0.83944,0.00028,7.40419]
[1780075052859,29.02,74115.41,161.2,-0.83944,0.00028,7.40419]
[1780075053096,29.02,74115.41,161.2,-0.83944,0.00028,7.40419]
[1780075053224,29.02,74115.41,161.2,-0.83944,0.00028,7.40419]
[1780075053283,29.02,74138.79,161.2,-0.83288,0.00028,7.60141]
[1780075053801,29.02,74138.79,161.2,-0.83288,0.00028,7.60141]
[1780075054002,29.01,74146.83,161.2,-0.83062,0.00029,7.66821]
[1780075054577,29.01,74146.83,161.2,-0.83062,0.00029,7.66821]
[1780075055419,29.01,74148.3,161.2,-0.83021,0.00029,7.68023]
[1780075056207,29.01,74148.3,161.2,-0.83021,0.00029,7.68023]
[1780075056313,29.01,74148.3,161.2,-0.83021,0.00029,7.68023]
[1780075056372,29.01,74151.79,161.2,-0.82922,0.00029,7.70926]
[1780075057179,29.01,74154.1,161.2,-0.82857,0.00029,7.72832]
[1780075058177,29.01,74154.1,161.2,-0.82857,0.00029,7.72832]
[1780075058254,29.01,74155.97,161.2,-0.82804,0.00029,7.74364]
[1780075059440,29.01,74157.79,161.2,-0.82753,0.00029,7.75853]
[1780075059778,29.01,74157.79,161.2,-0.82753,0.00029,7.75853]
[1780075060441,29.01,74160.85,161.2,-0.82665,0.00029,7.78408]
[1780075061052,29.0,74162.22,161.2,-0.82626,0.00029,7.79538]
[1780075063420,29.0,74162.73,161.2,-0.82612,0.00029,7.79943]
[1780075063066,29.0,74163.61,161.2,-0.82587,0.00029,7.80658]
[1780075063616,29.0,74163.61,161.2,-0.82587,0.00029,7.80658]
[1780075064351,29.0,74163.61,161.2,-0.82587,0.00029,7.80658]
[1780075064371,29.0,74168.95,161.2,-0.82432,0.00029,7.85124]
[1780075065343,29.0,74168.95,161.2,-0.82432,0.00029,7.85124]
[1780075065391,29.0,74170.63,161.2,-0.82384,0.00029,7.86506]
[1780075066015,29.0,74170.63,161.2,-0.82384,0.00029,7.86506]
[1780075066087,29.0,74164.7,161.2,-0.82559,0.00029,7.81484]
[1780075067146,29.0,74164.7,161.2,-0.82559,0.00029,7.81484]
[1780075067245,29.0,74164.7,161.2,-0.82559,0.00029,7.81484]
[1780075067252,29.0,74164.7,161.2,-0.82559,0.00029,7.81484]
[1780075067431,29.0,74159.78,161.2,-0.82703,0.00029,7.77315]
[1780075067611,29.0,74159.78,161.2,-0.82703,0.00029,7.77315]
[1780075068172,29.0,74159.78,161.2,-0.82703,0.00029,7.77315]
[1780075068336,29.0,74168.46,161.2,-0.8245,0.00029,7.84603]
[1780075069096,29.0,74168.46,161.2,-0.8245,0.00029,7.84603]
[1780075069118,29.0,74168.46,161.2,-0.8245,0.00029,7.84603]
[1780075069134,29.0,74168.46,161.2,-0.8245,0.00029,7.84603]
[1780075069402,29.0,74171.05,161.2,-0.82375,0.00029,7.8675]
[1780075070030,29.0,74171.05,161.2,-0.82375,0.00029,7.8675]
[1780075070123,28.99,74209.89,161.2,-0.81212,0.00031,8.19261]
[1780075070584,28.99,74209.89,161.2,-0.81212,0.00031,8.19261]
[1780075070596,28.99,74209.89,161.2,-0.81212,0.00031,8.19261]
[1780075070944,28.99,74209.89,161.2,-0.81212,0.00031,8.19261]
[1780075070977,28.99,74209.89,161.2,-0.81212,0.00031,8.19261]
[1780075071406,28.99,74211.04,161.2,-0.81179,0.00031,8.2017]
[1780075071791,28.99,74211.04,161.2,-0.81179,0.00031,8.2017]
[1780075072266,28.99,74215.36,161.2,-0.81048,0.00031,8.2372]
[1780075072893,28.99,74215.36,161.2,-0.81048,0.00031,8.2372]
[1780075073340,28.99,74210.43,161.2,-0.81201,0.00031,8.19554]
[1780075074403,28.99,74208.59,161.2,-0.81259,0.00031,8.17968]
[1780075075159,28.98,74206.01,161.2,-0.8134,0.0003,8.15765]
[1780075076279,28.98,74202.15,161.2,-0.81459,0.0003,8.12492]
[1780075077173,28.98,74200.15,161.2,-0.81521,0.0003,8.10777]
[1780075078107,28.98,74200.15,161.2,-0.81521,0.0003,8.10777]
[1780075079615,28.98,74199.89,161.2,-0.81532,0.0003,8.10479]
[1780075080451,28.98,74199.89,161.2,-0.81532,0.0003,8.10479]
[1780075080577,28.97,74199.55,161.2,-0.81544,0.0003,8.10155]
[1780075080582,28.97,74199.55,161.2,-0.81544,0.0003,8.10155]
[1780075080766,28.97,74199.55,161.2,-0.81544,0.0003,8.10155]
[1780075080773,28.97,74199.55,161.2,-0.81544,0.0003,8.10155]
[1780075081200,28.97,74195.98,161.2,-0.81653,0.0003,8.07127]
[1780075081859,28.97,74195.98,161.2,-0.81653,0.0003,8.07127]
[1780075082208,28.97,74192.5,161.2,-0.81759,0.0003,8.04175]
[1780075084222,28.97,74190.83,161.2,-0.81811,0.0003,8.02712]
[1780075085229,28.97,74189.83,161.2,-0.81842,0.0003,8.01844]
[1780075086236,28.97,74190.94,161.2,-0.8181,0.0003,8.02747]
[1780075090265,28.94,74187.02,161.2,-0.8195,0.0003,7.98822]
[1780075090599,28.94,74187.02,161.2,-0.8195,0.0003,7.98822]
[1780075091272,28.94,74181.57,161.2,-0.82114,0.0003,7.94215]
[1780075091516,28.94,74181.57,161.2,-0.82114,0.0003,7.94215]
[1780075092012,28.94,74181.57,161.2,-0.82114,0.0003,7.94215]
[1780075092279,28.94,74180.02,161.2,-0.8216,0.0003,7.92892]
[1780075096307,28.93,74179.17,161.2,-0.8219,0.0003,7.92046]
[1780075099508,28.93,74179.14,161.2,-0.82194,0.0003,7.91946]
[1780075100989,28.92,74178.34,161.2,-0.8222,0.0003,7.91199]
[1780075101073,28.92,74178.34,161.2,-0.8222,0.0003,7.91199]
[1780075101211,28.92,74178.34,161.2,-0.8222,0.0003,7.91199]
[1780075101276,28.92,74178.34,161.2,-0.8222,0.0003,7.91199]
[1780075101376,28.92,74178.34,161.2,-0.8222,0.0003,7.91199]
[1780075101405,28.92,74178.34,161.2,-0.8222,0.0003,7.91199]
[1780075101494,28.92,74178.34,161.2,-0.8222,0.0003,7.91199]
[1780075101478,28.92,74167.16,161.2,-0.82551,0.00029,7.81737]
[1780075101596,28.92,74167.16,161.2,-0.82551,0.00029,7.81737]
[1780075101611,28.92,74167.16,161.2,-0.82551,0.00029,7.81737]
[1780075101694,28.92,74167.16,161.2,-0.82551,0.00029,7.81737]
[1780075102180,28.92,74167.16,161.2,-0.82551,0.00029,7.81737]
[1780075102350,28.92,74155.66,161.2,-0.82887,0.00029,7.71977]
[1780075102768,28.92,74155.66,161.2,-0.82887,0.00029,7.71977]
[1780075103357,28.92,74151.72,161.2,-0.83003,0.00029,7.68586]
[1780075104900,28.92,74151.61,161.2,-0.83008,0.00029,7.68436]
[1780075105033,28.92,74151.61,161.2,-0.83008,0.00029,7.68436]
[1780075105111,28.92,74151.61,161.2,-0.83008,0.00029,7.68436]
[1780075105464,28.91,74150.12,161.2,-0.83052,0.00029,7.67142]
[1780075106378,28.91,74141.52,161.2,-0.833,0.00028,7.59812]
[1780075107384,28.91,74137.65,161.2,-0.83412,0.00028,7.5649]
[1780075108392,28.91,74136.82,161.2,-0.83437,0.00028,7.55745]
[1780075109399,28.91,74137.49,161.2,-0.83419,0.00028,7.56271]
[1780075110406,28.91,74136.27,161.2,-0.83455,0.00028,7.55197]
[1780075111413,28.9,74137.49,161.2,-0.83436,0.00028,7.55351]
[1780075112420,28.9,74132.42,161.2,-0.83581,0.00028,7.51017]
[1780075113502,28.9,74132.42,161.2,-0.83581,0.00028,7.51017]
[1780075113427,28.9,74130.91,161.2,-0.83624,0.00028,7.49702]
[1780075113750,28.9,74130.91,161.2,-0.83624,0.00028,7.49702]
[1780075114434,28.9,74128.99,161.2,-0.8368,0.00028,7.48042]
[1780075114983,28.9,74128.99,161.2,-0.8368,0.00028,7.48042]
[1780075115062,28.9,74128.99,161.2,-0.8368,0.00028,7.48042]
[1780075115441,28.9,74123.63,161.2,-0.83831,0.00028,7.43469]
[1780075115597,28.9,74123.63,161.2,-0.83831,0.00028,7.43469]
[1780075115741,28.9,74123.63,161.2,-0.83831,0.00028,7.43469]
[1780075116448,28.9,74119.35,161.2,-0.83951,0.00028,7.39817]
[1780075117455,28.9,74117.34,161.2,-0.84007,0.00028,7.38092]
[1780075117652,28.9,74117.34,161.2,-0.84007,0.00028,7.38092]
[1780075117700,28.9,74117.34,161.2,-0.84007,0.00028,7.38092]
[1780075118462,28.89,74113.12,161.2,-0.84126,0.00028,7.34474]
[1780075120197,28.89,74112.92,161.2,-0.84132,0.00028,7.34267]
[1780075120477,28.89,74113.96,161.2,-0.84105,0.00028,7.3511]
[1780075122658,28.89,74114.48,161.2,-0.84095,0.00028,7.35415]
[1780075122660,28.89,74114.48,166.2,-0.84095,0.00028,7.35415]
[1780075122663,28.89,74114.48,166.2,-0.84095,0.00028,7.35415]
[1780075122839,28.89,74114.48,166.2,-0.84095,0.00028,7.35415]
[1780075122849,28.89,74114.48,166.2,-0.84095,0.00028,7.35415]
[1780075122853,28.89,74114.48,166.2,-0.84095,0.00028,7.35415]
[1780075122893,28.89,74114.48,166.2,-0.84095,0.00028,7.35415]
[1780075123341,28.89,74114.48,166.2,-0.84095,0.00028,7.35415]
[1780075123517,28.88,74147.28,166.2,-0.83174,0.00029,7.63142]
[1780075123592,28.88,74147.28,166.2,-0.83174,0.00029,7.63142]
[1780075123685,28.88,74147.28,166.2,-0.83174,0.00029,7.63142]
[1780075124035,28.88,74147.28,166.2,-0.83174,0.00029,7.63142]
[1780075124040,28.88,74147.28,166.2,-0.83174,0.00029,7.63142]
[1780075124128,28.88,74147.28,166.2,-0.83174,0.00029,7.63142]
[1780075124522,28.85,74162.84,166.2,-0.82748,0.00029,7.75604]
[1780075124643,28.85,74162.84,166.2,-0.82748,0.00029,7.75604]
[1780075124677,28.85,74162.84,166.2,-0.82748,0.00029,7.75604]
[1780075125208,28.85,74162.84,166.2,-0.82748,0.00029,7.75604]
[1780075125209,28.85,74162.84,166.2,-0.82748,0.00029,7.75604]
[1780075125348,28.85,74162.84,166.2,-0.82748,0.00029,7.75604]
[1780075125382,28.85,74162.84,166.2,-0.82748,0.00029,7.75604]
[1780075125530,28.85,74161.05,166.2,-0.82803,0.00029,7.74024]
[1780075126045,28.85,74161.05,171.2,-0.82803,0.00029,7.74024]
[1780075126383,28.85,74161.05,171.2,-0.82803,0.00029,7.74024]
[1780075126603,28.85,74161.48,171.2,-0.82792,0.00029,7.74347]
[1780075126669,28.85,74161.48,171.2,-0.82792,0.00029,7.74347]
[1780075127543,28.85,74160.71,171.2,-0.82815,0.00029,7.73654]
[1780075127796,28.85,74160.71,171.2,-0.82815,0.00029,7.73654]
[1780075128797,28.85,74161.53,171.2,-0.82793,0.00029,7.74308]
[1780075130013,28.84,74159.82,171.2,-0.82845,0.00029,7.72805]
[1780075131931,28.84,74159.87,171.2,-0.82845,0.00029,7.72808]
[1780075132537,28.84,74156.26,171.2,-0.82951,0.00029,7.69714]
[1780075133257,28.84,74149.43,171.2,-0.83149,0.00029,7.63873]
[1780075133585,28.84,74148.49,171.2,-0.83176,0.00029,7.63076]
[1780075134590,28.84,74148.49,171.2,-0.83176,0.00029,7.63076]
[1780075135211,28.84,74147.78,171.2,-0.832,0.00029,7.62373]
[1780075140355,28.83,74147.78,171.2,-0.83205,0.00029,7.62222]
[1780075140413,28.83,74147.78,171.2,-0.83205,0.00029,7.62222]
[1780075141188,28.82,74145.61,171.2,-0.83273,0.00029,7.60233]
[1780075144662,28.82,74144.95,171.2,-0.83296,0.00029,7.59531]
[1780075148070,28.81,74144.58,171.2,-0.8331,0.00029,7.59124]
[1780075148320,28.81,74144.58,171.2,-0.8331,0.00029,7.59124]
[1780075148818,28.81,74136.09,171.2,-0.83555,0.00028,7.51821]
[1780075149697,28.81,74135.03,171.2,-0.83586,0.00028,7.50883]
[1780075150704,28.81,74133.89,171.2,-0.83619,0.00028,7.49878]
[1780075151711,28.81,74133.06,171.2,-0.83644,0.00028,7.49138]
[1780075152718,28.8,74132.0,171.2,-0.83675,0.00028,7.48204]
[1780075154224,28.8,74132.0,171.2,-0.83675,0.00028,7.48204]
[1780075154473,28.8,74132.0,171.2,-0.83675,0.00028,7.48204]
[1780075154542,28.8,74129.54,171.2,-0.83747,0.00028,7.46046]
[1780075155739,28.8,74128.41,171.2,-0.83779,0.00028,7.45056]
[1780075156745,28.8,74130.59,171.2,-0.83719,0.00028,7.46879]
[1780075157651,28.8,74130.59,171.2,-0.83719,0.00028,7.46879]
[1780075157675,28.8,74130.59,171.2,-0.83719,0.00028,7.46879]
[1780075158150,28.8,74130.59,171.2,-0.83719,0.00028,7.46879]
[1780075158227,28.8,74127.2,171.2,-0.83816,0.00028,7.43938]
[1780075158951,28.8,74127.2,171.2,-0.83816,0.00028,7.43938]
[1780075159052,28.8,74123.66,171.2,-0.83916,0.00028,7.40901]
[1780075159767,28.8,74122.51,171.2,-0.83948,0.00028,7.39923]
[1780075160959,28.8,74122.51,171.2,-0.83948,0.00028,7.39923]
[1780075161781,28.79,74118.17,171.2,-0.84071,0.00028,7.36188]
[1780075162788,28.79,74116.01,171.2,-0.84131,0.00028,7.34329]
[1780075164802,28.79,74115.0,171.2,-0.8416,0.00028,7.33439]
[1780075166816,28.79,74113.92,171.2,-0.84191,0.00028,7.32492]
[1780075169889,28.79,74114.08,171.2,-0.84188,0.00028,7.32603]
[1780075171851,28.79,74114.98,171.2,-0.8418,0.00028,7.32423]
[1780075173866,28.78,74116.28,171.2,-0.84146,0.00028,7.33457]
[1780075174873,28.78,74117.18,171.2,-0.84123,0.00028,7.34187]
[1780075177895,28.78,74116.4,171.2,-0.84148,0.00028,7.33412]
[1780075178937,28.78,74116.4,171.2,-0.84148,0.00028,7.33412]
[1780075179908,28.77,74112.59,171.2,-0.84258,0.00028,7.30039]
[1780075180915,28.77,74116.94,171.2,-0.84139,0.00028,7.33675]
[1780075181851,28.77,74116.94,171.2,-0.84139,0.00028,7.33675]
[1780075181974,28.77,74116.94,171.2,-0.84139,0.00028,7.33675]
[1780075182246,28.77,74116.94,171.2,-0.84139,0.00028,7.33675]
[1780075182489,28.77,74116.94,171.2,-0.84139,0.00028,7.33675]
[1780075182521,28.77,74117.77,171.2,-0.84121,0.00028,7.34255]
[1780075183599,28.77,74130.55,171.2,-0.83763,0.00028,7.45132]
[1780075183940,28.76,74137.27,171.2,-0.83574,0.00028,7.50836]
[1780075184948,28.75,74138.77,171.2,-0.83541,0.00028,7.51831]
[1780075185955,28.74,74139.97,171.2,-0.83519,0.00028,7.52505]
[1780075186962,28.73,74138.9,171.2,-0.83561,0.00028,7.51239]
[1780075188976,28.68,74139.61,171.2,-0.83576,0.00028,7.50809]
[1780075192204,28.66,74139.68,171.2,-0.83596,0.00028,7.5021]
[1780075193004,28.65,74142.01,171.2,-0.83541,0.00029,7.51851]
[1780075194616,28.65,74142.01,171.2,-0.83541,0.00029,7.51851]
[1780075194018,28.64,74142.63,171.2,-0.83525,0.00029,7.52347]
[1780075195024,28.64,74141.16,171.2,-0.83568,0.00028,7.51057]
[1780075196031,28.64,74138.53,171.2,-0.83644,0.00028,7.48777]
[1780075197042,28.64,74137.25,171.2,-0.83681,0.00028,7.47654]
[1780075197924,28.64,74137.25,171.2,-0.83681,0.00028,7.47654]
[1780075198191,28.64,74137.25,171.2,-0.83681,0.00028,7.47654]
[1780075198549,28.64,74137.25,171.2,-0.83681,0.00028,7.47654]
[1780075198612,28.64,74136.26,171.2,-0.8371,0.00028,7.4678]
[1780075199057,28.64,74125.83,171.2,-0.84006,0.00028,7.37813]
[1780075200065,28.64,74124.4,171.2,-0.84047,0.00028,7.36551]
[1780075201022,28.64,74124.4,171.2,-0.84047,0.00028,7.36551]
[1780075202080,28.63,74126.76,171.2,-0.83983,0.00028,7.38493]
[1780075203086,28.63,74128.2,171.2,-0.83944,0.00028,7.39684]
[1780075206496,28.63,74128.11,171.2,-0.8395,0.00028,7.39524]
[1780075206597,28.63,74132.91,171.2,-0.83816,0.00028,7.43588]
[1780075206745,28.63,74132.91,171.2,-0.83816,0.00028,7.43588]
[1780075207114,28.62,74135.24,171.2,-0.83752,0.00028,7.45535]
[1780075208121,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075208672,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075208921,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075208924,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075208997,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075209012,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075209012,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075209347,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075209379,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075209393,28.62,74137.71,171.2,-0.83682,0.00028,7.47622]
[1780075209450,28.62,74158.93,171.2,-0.83074,0.00029,7.65733]
[1780075209695,28.62,74158.93,171.2,-0.83074,0.00029,7.65733]
[1780075209723,28.62,74158.93,171.2,-0.83074,0.00029,7.65733]
[1780075210118,28.62,74158.93,171.2,-0.83074,0.00029,7.65733]
[1780075210618,28.62,74158.93,171.2,-0.83074,0.00029,7.65733]
[1780075210638,28.62,74158.93,171.2,-0.83074,0.00029,7.65733]
[1780075210558,28.6,74176.48,171.2,-0.82576,0.0003,7.80236]
[1780075211575,28.6,74175.39,171.2,-0.82609,0.0003,7.79266]
[1780075213257,28.6,74175.76,171.2,-0.82599,0.0003,7.79565]
[1780075213509,28.6,74175.76,171.2,-0.82599,0.0003,7.79565]
[1780075213595,28.6,74177.06,171.2,-0.82561,0.0003,7.80657]
[1780075214138,28.6,74177.06,171.2,-0.82561,0.0003,7.80657]
[1780075214174,28.6,74168.91,171.2,-0.82802,0.00029,7.73682]
[1780075215567,28.6,74168.91,171.2,-0.82802,0.00029,7.73682]
[1780075215663,28.6,74168.91,171.2,-0.82802,0.00029,7.73682]
[1780075215181,28.6,74163.62,171.2,-0.82958,0.00029,7.69128]
[1780075216461,28.6,74150.23,171.2,-0.83348,0.00029,7.57648]
[1780075217515,28.6,74148.38,171.2,-0.83401,0.00029,7.5605]
[1780075218797,28.6,74148.19,171.2,-0.83407,0.00029,7.55874]
[1780075219209,28.59,74143.91,171.2,-0.8353,0.00029,7.52198]
[1780075220216,28.59,74141.85,171.2,-0.83589,0.00029,7.50426]
[1780075221223,28.59,74140.52,171.2,-0.83627,0.00028,7.49281]
[1780075221852,28.59,74140.52,171.2,-0.83627,0.00028,7.49281]
[1780075222230,28.59,74141.2,171.2,-0.83608,0.00028,7.49858]
[1780075223237,28.59,74140.35,171.2,-0.83633,0.00028,7.49125]
[1780075224244,28.59,74139.62,171.2,-0.83654,0.00028,7.48495]
[1780075226721,28.59,74140.09,171.2,-0.8364,0.00028,7.4889]
[1780075228166,28.59,74140.03,171.2,-0.83642,0.00028,7.48835]
[1780075228508,28.59,74140.03,171.2,-0.83642,0.00028,7.48835]
[1780075228514,28.59,74141.0,171.2,-0.83616,0.00028,7.49638]
[1780075229014,28.59,74141.0,171.2,-0.83616,0.00028,7.49638]
[1780075229279,28.59,74143.58,171.2,-0.83542,0.00029,7.51841]
[1780075230408,28.59,74144.31,171.2,-0.83522,0.00029,7.52459]
[1780075234314,28.59,74145.15,171.2,-0.83513,0.00029,7.52307]
[1780075234737,28.59,74145.15,171.2,-0.83513,0.00029,7.52307]
[1780075234957,28.59,74145.15,171.2,-0.83513,0.00029,7.52307]
[1780075236328,28.59,74146.3,171.2,-0.8348,0.00029,7.53274]
[1780075240677,28.59,74144.78,171.2,-0.83525,0.00029,7.51935]
[1780075243400,28.59,74145.06,171.2,-0.83517,0.00029,7.5216]
[1780075243421,28.59,74145.06,171.2,-0.83517,0.00029,7.5216]
[1780075243443,28.59,74145.06,171.2,-0.83517,0.00029,7.5216]
[1780075243460,28.59,74145.06,171.2,-0.83517,0.00029,7.5216]
[1780075243466,28.59,74145.06,171.2,-0.83517,0.00029,7.5216]
[1780075243693,28.59,74145.06,171.2,-0.83517,0.00029,7.5216]
[1780075244559,28.59,74145.07,171.2,-0.83517,0.00029,7.5216]
[1780075244586,28.59,74169.39,171.2,-0.82813,0.00029,7.7294]
[1780075244814,28.59,74169.39,171.2,-0.82813,0.00029,7.7294]
[1780075245033,28.59,74169.39,171.2,-0.82813,0.00029,7.7294]
[1780075245372,28.59,74169.39,171.2,-0.82813,0.00029,7.7294]
[1780075245472,28.59,74169.39,171.2,-0.82813,0.00029,7.7294]
[1780075245572,28.58,74173.7,171.2,-0.82687,0.0003,7.76588]
[1780075245728,28.58,74173.7,171.2,-0.82687,0.0003,7.76588]
[1780075246191,28.58,74173.7,171.2,-0.82687,0.0003,7.76588]
[1780075246622,28.58,74169.77,171.2,-0.82803,0.00029,7.73222]
[1780075249430,28.58,74168.58,171.2,-0.8284,0.00029,7.72153]
[1780075251444,28.58,74169.09,171.2,-0.82826,0.00029,7.72573]
[1780075254013,28.58,74168.91,171.2,-0.82831,0.00029,7.72402]
[1780075254465,28.58,74168.05,171.2,-0.82857,0.00029,7.71658]
[1780075254893,28.58,74168.05,171.2,-0.82857,0.00029,7.71658]
[1780075255472,28.58,74167.79,171.2,-0.82865,0.00029,7.71428]
[1780075256649,28.58,74167.79,171.2,-0.82865,0.00029,7.71428]
[1780075258493,28.59,74168.84,171.2,-0.82827,0.00029,7.72515]
[1780075260210,28.59,74168.91,171.4,-0.82823,0.00029,7.72637]
[1780075261063,28.59,74167.99,171.4,-0.82848,0.00029,7.71913]
[1780075261514,28.6,74162.93,171.4,-0.82994,0.00029,7.67652]
[1780075262522,28.6,74160.97,171.4,-0.83049,0.00029,7.66041]
[1780075262958,28.6,74160.97,171.4,-0.83049,0.00029,7.66041]
[1780075263156,28.6,74160.97,171.4,-0.83049,0.00029,7.66041]
[1780075263528,28.6,74162.44,171.4,-0.83004,0.00029,7.67352]
[1780075266361,28.61,74162.38,171.4,-0.83002,0.00029,7.67426]
[1780075266362,28.61,74162.38,171.4,-0.83002,0.00029,7.67426]
[1780075266388,28.61,74162.38,171.4,-0.83002,0.00029,7.67426]
[1780075266598,28.61,74157.66,171.4,-0.83137,0.00029,7.63455]
[1780075266930,28.61,74157.66,171.4,-0.83137,0.00029,7.63455]
[1780075267393,28.61,74157.66,171.4,-0.83137,0.00029,7.63455]
[1780075267411,28.61,74157.66,171.4,-0.83137,0.00029,7.63455]
[1780075267578,28.61,74157.66,171.4,-0.83137,0.00029,7.63455]
[1780075267607,28.61,74135.05,171.4,-0.83783,0.00028,7.44155]
[1780075267912,28.61,74135.05,171.4,-0.83783,0.00028,7.44155]
[1780075268285,28.61,74135.05,171.4,-0.83783,0.00028,7.44155]
[1780075268306,28.61,74135.05,171.4,-0.83783,0.00028,7.44155]
[1780075268765,28.61,74135.05,171.4,-0.83783,0.00028,7.44155]
[1780075268603,28.61,74133.1,171.4,-0.83839,0.00028,7.42487]
[1780075269740,28.61,74133.1,171.4,-0.83839,0.00028,7.42487]
[1780075269618,28.61,74135.72,171.4,-0.83765,0.00028,7.44707]
[1780075269955,28.61,74135.72,171.4,-0.83765,0.00028,7.44707]
[1780075269997,28.61,74135.72,171.4,-0.83765,0.00028,7.44707]
[1780075270155,28.61,74135.72,171.4,-0.83765,0.00028,7.44707]
[1780075270179,28.61,74135.72,171.8,-0.83765,0.00028,7.44707]
[1780075270773,28.61,74135.72,171.8,-0.83765,0.00028,7.44707]
[1780075270618,28.61,74119.96,171.8,-0.84208,0.00028,7.31221]
[1780075270838,28.61,74119.96,171.8,-0.84208,0.00028,7.31221]
[1780075271589,28.61,74119.96,171.8,-0.84208,0.00028,7.31221]
[1780075271626,28.61,74124.39,171.8,-0.84085,0.00028,7.34979]
[1780075272762,28.61,74124.39,171.8,-0.84085,0.00028,7.34979]
[1780075274645,28.6,74119.59,171.8,-0.84222,0.00028,7.30773]
[1780075275026,28.6,74119.59,171.8,-0.84222,0.00028,7.30773]
[1780075275652,28.6,74114.73,171.8,-0.84358,0.00028,7.26582]
[1780075276660,28.6,74112.38,171.8,-0.84424,0.00028,7.24545]
[1780075277666,28.6,74111.03,171.8,-0.84462,0.00028,7.23366]
[1780075278681,28.6,74111.03,171.8,-0.84462,0.00028,7.23366]
[1780075279680,28.6,74109.31,171.8,-0.8451,0.00027,7.2185]
[1780075280657,28.6,74109.31,171.8,-0.8451,0.00027,7.2185]
[1780075280687,28.6,74110.54,171.8,-0.84477,0.00028,7.22882]
[1780075281790,28.6,74110.84,171.8,-0.8447,0.00028,7.23117]
[1780075283337,28.6,74110.56,176.8,-0.84478,0.00028,7.22856]
[1780075283340,28.6,74110.56,176.8,-0.84478,0.00028,7.22856]
[1780075283586,28.6,74110.56,176.8,-0.84478,0.00028,7.22856]
[1780075283708,28.6,74112.04,176.8,-0.84438,0.00028,7.241]
[1780075284714,28.59,74117.67,176.8,-0.84283,0.00028,7.28896]
[1780075287307,28.59,74118.07,176.8,-0.84274,0.00028,7.29178]
[1780075287374,28.59,74118.07,176.8,-0.84274,0.00028,7.29178]
[1780075287422,28.59,74118.07,176.8,-0.84274,0.00028,7.29178]
[1780075287736,28.59,74120.27,176.8,-0.84214,0.00028,7.31032]
[1780075288743,28.59,74121.68,176.8,-0.84176,0.00028,7.32206]
[1780075289779,28.59,74121.68,176.8,-0.84176,0.00028,7.32206]
[1780075289750,28.59,74122.68,176.8,-0.84149,0.00028,7.33028]
[1780075290757,28.59,74117.89,176.8,-0.84283,0.00028,7.28892]
[1780075291764,28.59,74116.26,176.8,-0.84344,0.00028,7.26626]
[1780075292779,28.59,74116.26,176.8,-0.84344,0.00028,7.26626]
[1780075292788,28.59,74116.26,176.8,-0.84344,0.00028,7.26626]
[1780075292881,28.59,74116.26,176.8,-0.84344,0.00028,7.26626]
[1780075292770,28.59,74115.44,176.8,-0.84367,0.00028,7.25897]
[1780075293554,28.59,74115.44,176.8,-0.84367,0.00028,7.25897]
[1780075293716,28.59,74115.44,176.8,-0.84367,0.00028,7.25897]
[1780075293781,28.58,74136.82,176.8,-0.8377,0.00028,7.44152]
[1780075293896,28.58,74136.82,176.8,-0.8377,0.00028,7.44152]
[1780075293939,28.58,74136.82,176.8,-0.8377,0.00028,7.44152]
[1780075294261,28.58,74136.82,176.8,-0.8377,0.00028,7.44152]
[1780075294741,28.58,74136.82,176.8,-0.8377,0.00028,7.44152]
[1780075294786,28.58,74141.22,176.8,-0.83646,0.00028,7.47894]
[1780075296801,28.58,74142.5,176.8,-0.83611,0.00029,7.48929]
[1780075297808,28.58,74140.06,176.8,-0.83682,0.00028,7.46808]
[1780075298814,28.58,74140.98,176.8,-0.83657,0.00028,7.47567]
[1780075302544,28.57,74138.94,176.8,-0.83719,0.00028,7.45705]
[1780075302957,28.57,74138.94,176.8,-0.83719,0.00028,7.45705]
[1780075303206,28.57,74138.94,176.8,-0.83719,0.00028,7.45705]
[1780075303851,28.57,74133.72,176.8,-0.83867,0.00028,7.41206]
[1780075305865,28.57,74132.36,176.8,-0.83907,0.00028,7.39999]
[1780075306872,28.57,74130.05,176.8,-0.83974,0.00028,7.37977]
[1780075309892,28.56,74129.08,176.8,-0.84005,0.00028,7.37027]
[1780075311894,28.56,74129.76,176.8,-0.83987,0.00028,7.37572]
[1780075311907,28.56,74130.83,176.8,-0.83958,0.00028,7.3845]
[1780075314563,28.56,74130.6,176.8,-0.83966,0.00028,7.38213]
[1780075319963,28.55,74129.96,176.8,-0.83993,0.00028,7.3739]
[1780075323299,28.54,74128.74,176.8,-0.84033,0.00028,7.36191]
[1780075326860,28.54,74128.18,176.8,-0.84051,0.00028,7.35637]
[1780075329434,28.54,74128.17,176.8,-0.84053,0.00028,7.35557]
[1780075329669,28.54,74128.17,176.8,-0.84053,0.00028,7.35557]
[1780075329720,28.53,74130.34,176.8,-0.83995,0.00028,7.37347]
[1780075330033,28.53,74128.7,176.8,-0.84041,0.00028,7.3594]
[1780075331327,28.53,74128.7,176.8,-0.84041,0.00028,7.3594]
[1780075332766,28.53,74119.14,176.8,-0.84312,0.00028,7.27629]
[1780075333054,28.53,74116.69,176.8,-0.8438,0.00028,7.25527]
[1780075334061,28.53,74116.1,176.8,-0.84397,0.00028,7.24996]
[1780075335440,28.53,74116.1,176.8,-0.84397,0.00028,7.24996]
[1780075335601,28.53,74115.13,176.8,-0.84425,0.00028,7.24119]
[1780075336332,28.53,74110.38,176.8,-0.84557,0.00028,7.20024]
[1780075338090,28.53,74110.35,176.8,-0.84558,0.00028,7.19999]
[1780075338097,28.53,74110.35,176.8,-0.84558,0.00028,7.19999]
[1780075338102,28.53,74110.35,176.8,-0.84558,0.00028,7.19999]
[1780075338138,28.53,74110.35,176.8,-0.84558,0.00028,7.19999]
[1780075338380,28.53,74110.35,176.8,-0.84558,0.00028,7.19999]
[1780075339077,28.53,74110.22,176.8,-0.84562,0.00028,7.19856]
[1780075339468,28.53,74110.22,176.8,-0.84562,0.00028,7.19856]
[1780075339758,28.53,74110.22,176.8,-0.84562,0.00028,7.19856]
[1780075339839,28.53,74135.53,176.8,-0.83855,0.00028,7.41582]
[1780075340204,28.53,74135.53,176.8,-0.83855,0.00028,7.41582]
[1780075340259,28.53,74147.07,176.8,-0.83527,0.00029,7.51483]
[1780075341626,28.53,74147.07,176.8,-0.83527,0.00029,7.51483]
[1780075341673,28.52,74148.03,176.8,-0.835,0.00029,7.5227]
[1780075343530,28.52,74148.81,176.8,-0.83478,0.00029,7.52939]
[1780075343632,28.52,74147.87,176.8,-0.83505,0.00029,7.52115]
[1780075344131,28.52,74146.68,176.8,-0.8354,0.00029,7.51094]
[1780075345139,28.52,74145.73,176.8,-0.83567,0.00029,7.50266]
[1780075346146,28.52,74142.97,176.8,-0.83647,0.00029,7.47879]
[1780075348689,28.52,74142.51,176.8,-0.83661,0.00029,7.4746]
[1780075348790,28.52,74139.11,176.8,-0.83759,0.00028,7.44488]
[1780075351512,28.52,74138.72,176.8,-0.83771,0.00028,7.4413]
[1780075352188,28.52,74139.26,176.8,-0.83772,0.00028,7.43688]
[1780075354202,28.52,74138.43,176.8,-0.83796,0.00028,7.42954]
[1780075359238,28.51,74137.99,176.8,-0.83813,0.00028,7.42454]
[1780075364131,28.51,74138.25,176.8,-0.83808,0.00028,7.42599]
[1780075364392,28.51,74138.25,176.8,-0.83808,0.00028,7.42599]
[1780075364395,28.51,74138.25,176.8,-0.83808,0.00028,7.42599]
[1780075364609,28.51,74138.25,176.8,-0.83808,0.00028,7.42599]
[1780075364887,28.51,74134.02,176.8,-0.83929,0.00028,7.38947]
[1780075365282,28.51,74126.2,176.8,-0.84149,0.00028,7.32232]
[1780075366289,28.5,74121.91,176.8,-0.84271,0.00028,7.28476]
[1780075371131,28.5,74121.89,176.8,-0.84275,0.00028,7.28349]
[1780075371536,28.5,74120.99,176.8,-0.84302,0.00028,7.27523]
[1780075372290,28.5,74120.99,176.8,-0.84302,0.00028,7.27523]
[1780075374548,28.49,74121.31,176.8,-0.84296,0.00028,7.27717]
[1780075374557,28.49,74121.31,176.8,-0.84296,0.00028,7.27717]
[1780075374891,28.49,74121.31,176.8,-0.84296,0.00028,7.27717]
[1780075374911,28.49,74121.32,176.8,-0.84296,0.00028,7.277]
[1780075375352,28.49,74133.19,176.8,-0.83963,0.00028,7.37925]
[1780075376499,28.5,74136.47,176.8,-0.83869,0.00028,7.40756]
[1780075378373,28.49,74137.35,176.8,-0.83845,0.00028,7.41479]
[1780075379380,28.49,74137.99,176.8,-0.83828,0.00028,7.42011]
[1780075380390,28.49,74138.66,176.8,-0.83809,0.00028,7.42568]
[1780075381539,28.49,74138.66,176.8,-0.83809,0.00028,7.42568]
[1780075381609,28.49,74138.66,176.8,-0.83809,0.00028,7.42568]
[1780075381787,28.49,74138.66,176.8,-0.83809,0.00028,7.42568]
[1780075381828,28.49,74138.66,176.8,-0.83809,0.00028,7.42568]
[1780075381889,28.49,74140.42,176.8,-0.8376,0.00028,7.44061]
[1780075382402,28.49,74142.7,176.8,-0.83696,0.00029,7.46]
[1780075383409,28.49,74144.94,176.8,-0.83632,0.00029,7.47901]
[1780075385643,28.49,74145.3,176.8,-0.83623,0.00029,7.48185]
[1780075386091,28.49,74145.37,176.8,-0.83622,0.00029,7.4822]
[1780075386431,28.49,74143.81,176.8,-0.83667,0.00029,7.46854]
[1780075389451,28.48,74141.75,176.8,-0.83728,0.00029,7.45015]
[1780075390458,28.48,74140.43,176.8,-0.83766,0.00028,7.43887]
[1780075392285,28.48,74140.19,176.8,-0.83772,0.00028,7.43689]
[1780075393109,28.49,74140.55,176.8,-0.83762,0.00028,7.44006]
[1780075393479,28.49,74147.22,176.8,-0.83571,0.00029,7.49745]
[1780075394486,28.49,74149.73,176.8,-0.83499,0.00029,7.51902]
[1780075398098,28.48,74150.01,176.8,-0.83492,0.00029,7.52108]
[1780075398700,28.48,74150.01,176.8,-0.83492,0.00029,7.52108]
[1780075398797,28.48,74148.84,176.8,-0.83527,0.00029,7.51074]
[1780075399521,28.48,74147.27,176.8,-0.83573,0.00029,7.49698]
[1780075400529,28.48,74146.25,176.8,-0.83603,0.00029,7.48797]
[1780075401742,28.48,74146.25,176.8,-0.83603,0.00029,7.48797]
[1780075402280,28.48,74146.7,176.8,-0.83591,0.00029,7.49159]
[1780075404309,28.48,74147.34,176.8,-0.83574,0.00029,7.4966]
[1780075405698,28.48,74147.62,176.8,-0.83567,0.00029,7.49876]
[1780075406570,28.48,74141.54,176.8,-0.83742,0.00029,7.44601]
[1780075407577,28.47,74140.25,176.8,-0.8378,0.00028,7.43474]
[1780075408881,28.47,74140.25,176.8,-0.8378,0.00028,7.43474]
[1780075408890,28.47,74140.25,176.8,-0.8378,0.00028,7.43474]
[1780075408584,28.47,74138.19,176.8,-0.83839,0.00028,7.41687]
[1780075409131,28.47,74138.19,176.8,-0.83839,0.00028,7.41687]
[1780075409592,28.47,74131.46,176.8,-0.8403,0.00028,7.35886]
[1780075410598,28.47,74124.88,176.8,-0.84215,0.00028,7.30222]
[1780075411605,28.47,74123.83,176.8,-0.84258,0.00028,7.2848]
[1780075414947,28.47,74123.49,176.8,-0.84267,0.00028,7.28192]
[1780075415633,28.47,74119.21,176.8,-0.84387,0.00028,7.24492]
[1780075416357,28.47,74119.21,176.8,-0.84387,0.00028,7.24492]
[1780075416640,28.47,74116.9,176.8,-0.84452,0.00028,7.22487]
[1780075417647,28.47,74117.68,176.8,-0.84431,0.00028,7.23141]
[1780075418654,28.47,74116.98,176.8,-0.84451,0.00028,7.22522]
[1780075420298,28.47,74117.2,176.8,-0.84445,0.00028,7.22694]
[1780075420305,28.47,74117.2,176.8,-0.84445,0.00028,7.22694]
[1780075420454,28.47,74117.2,176.8,-0.84445,0.00028,7.22694]
[1780075420549,28.47,74117.2,176.8,-0.84445,0.00028,7.22694]
[1780075420669,28.47,74111.64,176.8,-0.846,0.00028,7.17898]
[1780075421726,28.47,74111.64,176.8,-0.846,0.00028,7.17898]
[1780075421785,28.47,74108.86,176.8,-0.84676,0.00027,7.15497]
[1780075422682,28.47,74104.87,176.8,-0.84786,0.00027,7.12061]
[1780075423689,28.47,74104.28,176.8,-0.84802,0.00027,7.1155]
[1780075424497,28.47,74104.28,180.8,-0.84802,0.00027,7.1155]
[1780075424497,28.47,74104.28,181.8,-0.84802,0.00027,7.1155]
[1780075424522,28.47,74104.28,181.8,-0.84802,0.00027,7.1155]
[1780075426171,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426194,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426213,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426285,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426492,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426512,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426528,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426682,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426755,28.47,74104.24,181.8,-0.84804,0.00027,7.11507]
[1780075426810,28.47,74114.78,181.8,-0.84514,0.00028,7.2056]
[1780075427038,28.47,74114.78,181.8,-0.84514,0.00028,7.2056]
[1780075427380,28.47,74114.78,181.8,-0.84514,0.00028,7.2056]
[1780075427384,28.47,74114.78,181.8,-0.84514,0.00028,7.2056]
[1780075427609,28.47,74114.78,181.8,-0.84514,0.00028,7.2056]
[1780075427717,28.47,74115.38,181.8,-0.84498,0.00028,7.21059]
[1780075428153,28.47,74115.38,181.8,-0.84498,0.00028,7.21059]
[1780075428724,28.47,74113.32,181.8,-0.84555,0.00028,7.19272]
[1780075430973,28.47,74114.77,181.8,-0.84516,0.00028,7.20489]
[1780075431015,28.47,74114.77,181.8,-0.84516,0.00028,7.20489]
[1780075431141,28.47,74114.77,181.8,-0.84516,0.00028,7.20489]
[1780075431368,28.47,74114.77,181.8,-0.84516,0.00028,7.20489]
[1780075431418,28.47,74114.77,181.8,-0.84516,0.00028,7.20489]
[1780075431483,28.47,74114.77,181.8,-0.84516,0.00028,7.20489]
[1780075431745,28.46,74121.02,181.8,-0.84343,0.00028,7.25847]
[1780075432474,28.46,74121.02,181.8,-0.84343,0.00028,7.25847]
[1780075432752,28.46,74122.43,181.8,-0.84305,0.00028,7.27036]
[1780075433367,28.46,74122.43,181.8,-0.84305,0.00028,7.27036]
[1780075433410,28.46,74122.43,181.8,-0.84305,0.00028,7.27036]
[1780075433759,28.46,74125.66,181.8,-0.84215,0.00028,7.29789]
[1780075434766,28.46,74127.29,181.8,-0.84171,0.00028,7.31163]
[1780075435012,28.46,74127.29,181.8,-0.84171,0.00028,7.31163]
[1780075435773,28.46,74133.15,181.8,-0.84006,0.00028,7.362]
[1780075436781,28.46,74134.59,181.8,-0.83966,0.00028,7.37428]
[1780075437788,28.46,74132.16,181.8,-0.84035,0.00028,7.35326]
[1780075438796,28.46,74134.44,181.8,-0.8397,0.00028,7.37278]
[1780075440832,28.46,74134.35,181.8,-0.83973,0.00028,7.37189]
[1780075440862,28.46,74134.35,181.8,-0.83973,0.00028,7.37189]
[1780075440873,28.46,74134.35,181.8,-0.83973,0.00028,7.37189]
[1780075440880,28.46,74134.35,181.8,-0.83973,0.00028,7.37189]
[1780075440923,28.46,74134.35,181.8,-0.83973,0.00028,7.37189]
[1780075440918,28.46,74133.05,181.8,-0.84011,0.00028,7.36059]
[1780075441081,28.46,74133.05,181.8,-0.84011,0.00028,7.36059]
[1780075441186,28.46,74133.05,181.8,-0.84011,0.00028,7.36059]
[1780075441831,28.46,74122.73,181.8,-0.84301,0.00028,7.27172]
[1780075442838,28.46,74122.31,181.8,-0.84312,0.00028,7.26812]
[1780075444356,28.46,74122.48,181.8,-0.84308,0.00028,7.26937]
[1780075444584,28.46,74122.48,181.8,-0.84308,0.00028,7.26937]
[1780075444835,28.46,74122.48,181.8,-0.84308,0.00028,7.26937]
[1780075444852,28.46,74126.79,181.8,-0.84188,0.00028,7.30622]
[1780075445859,28.46,74128.95,181.8,-0.84129,0.00028,7.32454]
[1780075446867,28.46,74128.95,181.8,-0.84129,0.00028,7.32454]
[1780075447245,28.46,74129.36,181.8,-0.84118,0.00028,7.32778]
[1780075447266,28.46,74129.36,181.8,-0.84118,0.00028,7.32778]
[1780075447873,28.45,74141.86,181.8,-0.83765,0.00029,7.43502]
[1780075448014,28.45,74141.86,181.8,-0.83765,0.00029,7.43502]
[1780075448200,28.45,74141.86,181.8,-0.83765,0.00029,7.43502]
[1780075448334,28.45,74141.86,181.8,-0.83765,0.00029,7.43502]
[1780075448573,28.45,74141.86,181.8,-0.83765,0.00029,7.43502]
[1780075448880,28.45,74144.91,181.8,-0.83679,0.00029,7.46106]
[1780075449926,28.45,74144.91,181.8,-0.83679,0.00029,7.46106]
[1780075455929,28.45,74146.0,181.8,-0.83653,0.00029,7.46881]
[1780075457429,28.45,74146.0,181.8,-0.83653,0.00029,7.46881]
[1780075457943,28.45,74145.06,181.8,-0.83681,0.00029,7.46026]
[1780075458553,28.45,74145.06,181.8,-0.83681,0.00029,7.46026]
[1780075461730,28.44,74144.77,181.8,-0.83692,0.00029,7.4571]
[1780075462978,28.44,74147.06,181.8,-0.83628,0.00029,7.47638]
[1780075464992,28.44,74147.84,181.8,-0.83607,0.00029,7.48262]
[1780075468022,28.44,74150.36,181.8,-0.83537,0.00029,7.50358]
[1780075469966,28.44,74150.36,181.8,-0.83537,0.00029,7.50358]
[1780075469984,28.43,74155.0,181.8,-0.83405,0.00029,7.54292]
[1780075470027,28.43,74157.49,181.8,-0.83333,0.00029,7.56435]
[1780075471017,28.43,74157.49,181.8,-0.83333,0.00029,7.56435]
[1780075471108,28.43,74157.49,181.8,-0.83333,0.00029,7.56435]
[1780075471264,28.43,74157.49,181.8,-0.83333,0.00029,7.56435]
[1780075471383,28.43,74157.49,181.8,-0.83333,0.00029,7.56435]
[1780075471828,28.43,74160.92,181.8,-0.83248,0.00029,7.5852]
[1780075472214,28.43,74171.29,181.8,-0.82944,0.00029,7.67436]
[1780075473436,28.43,74171.29,181.8,-0.82944,0.00029,7.67436]
[1780075473692,28.43,74171.29,181.8,-0.82944,0.00029,7.67436]
[1780075473712,28.43,74171.29,181.8,-0.82944,0.00029,7.67436]
[1780075473713,28.43,74171.29,181.8,-0.82944,0.00029,7.67436]
[1780075473911,28.43,74171.29,181.8,-0.82944,0.00029,7.67436]
[1780075473920,28.43,74171.29,181.8,-0.82944,0.00029,7.67436]
[1780075474031,28.43,74171.29,181.8,-0.82944,0.00029,7.67436]
[1780075473918,28.43,74172.33,181.8,-0.82915,0.0003,7.68279]
[1780075474084,28.43,74172.33,181.8,-0.82915,0.0003,7.68279]
[1780075475058,28.43,74172.33,181.8,-0.82915,0.0003,7.68279]
[1780075474526,28.43,74191.13,181.8,-0.82355,0.0003,7.84417]
[1780075475119,28.43,74191.13,181.8,-0.82355,0.0003,7.84417]
[1780075475467,28.43,74191.13,181.8,-0.82355,0.0003,7.84417]
[1780075475960,28.43,74221.43,181.8,-0.81428,0.00031,8.103]
[1780075476668,28.43,74221.43,181.8,-0.81428,0.00031,8.103]
[1780075476769,28.43,74218.08,181.8,-0.81532,0.00031,8.07438]
[1780075477224,28.43,74218.08,181.8,-0.81532,0.00031,8.07438]
[1780075477774,28.43,74218.08,181.8,-0.81532,0.00031,8.07438]
[1780075478012,28.43,74218.08,181.8,-0.81532,0.00031,8.07438]
[1780075478022,28.43,74216.07,181.8,-0.81596,0.00031,8.05697]
[1780075478301,28.43,74216.07,181.8,-0.81596,0.00031,8.05697]
[1780075478390,28.43,74216.07,181.8,-0.81596,0.00031,8.05697]
[1780075478471,28.43,74216.07,181.8,-0.81596,0.00031,8.05697]
[1780075478487,28.43,74216.07,181.8,-0.81596,0.00031,8.05697]
[1780075478497,28.43,74216.07,181.8,-0.81596,0.00031,8.05697]
[1780075478723,28.43,74216.07,181.8,-0.81596,0.00031,8.05697]
[1780075479016,28.43,74210.02,181.8,-0.81783,0.00031,8.00507]
[1780075479691,28.43,74218.5,181.8,-0.81521,0.00031,8.07751]
[1780075480102,28.43,74218.5,181.8,-0.81521,0.00031,8.07751]
[1780075480112,28.43,74218.5,181.8,-0.81521,0.00031,8.07751]
[1780075480358,28.43,74218.5,181.8,-0.81521,0.00031,8.07751]
[1780075480435,28.43,74218.5,181.8,-0.81521,0.00031,8.07751]
[1780075481624,28.43,74214.24,181.8,-0.81652,0.00031,8.04129]
[1780075482123,28.43,74215.03,181.8,-0.81628,0.00031,8.04801]
[1780075483130,28.43,74213.77,181.8,-0.81668,0.00031,8.03702]
[1780075484277,28.43,74213.77,181.8,-0.81668,0.00031,8.03702]
[1780075484439,28.43,74213.77,181.8,-0.81668,0.00031,8.03702]
[1780075484522,28.43,74212.72,181.8,-0.81701,0.00031,8.02783]
[1780075485579,28.42,74208.22,181.8,-0.81841,0.00031,7.98896]
[1780075486150,28.42,74206.09,181.8,-0.81906,0.00031,7.97079]
[1780075487158,28.42,74205.17,181.8,-0.81934,0.00031,7.96278]
[1780075490231,28.42,74203.3,181.8,-0.81993,0.00031,7.94643]
[1780075492369,28.42,74202.64,181.8,-0.82014,0.0003,7.94047]
[1780075493200,28.42,74194.57,181.8,-0.8226,0.0003,7.87116]
[1780075494610,28.42,74194.57,181.8,-0.8226,0.0003,7.87116]
[1780075495012,28.42,74194.57,181.8,-0.8226,0.0003,7.87116]
[1780075494711,28.42,74190.0,181.8,-0.82397,0.0003,7.83196]
[1780075495214,28.42,74188.47,181.8,-0.82443,0.0003,7.81888]
[1780075499126,28.42,74188.68,181.8,-0.82438,0.0003,7.82043]
[1780075499138,28.42,74188.68,181.8,-0.82438,0.0003,7.82043]
[1780075499615,28.42,74188.68,181.8,-0.82438,0.0003,7.82043]
[1780075499952,28.42,74188.68,181.8,-0.82438,0.0003,7.82043]
[1780075499995,28.42,74190.99,181.8,-0.82368,0.0003,7.84033]
[1780075500249,28.42,74190.03,181.8,-0.82397,0.0003,7.83209]
[1780075503257,28.42,74190.29,181.8,-0.8239,0.0003,7.83419]
[1780075505592,28.42,74184.31,181.8,-0.8257,0.0003,7.78255]
[1780075506799,28.42,74184.31,181.8,-0.8257,0.0003,7.78255]
[1780075506825,28.42,74183.64,181.8,-0.8259,0.0003,7.7769]
[1780075507298,28.42,74184.77,181.8,-0.82556,0.0003,7.78671]
[1780075508305,28.42,74185.8,181.8,-0.82524,0.0003,7.79565]
[1780075513340,28.42,74187.34,181.8,-0.82477,0.0003,7.80929]
[1780075514373,28.42,74187.34,181.8,-0.82477,0.0003,7.80929]
[1780075515376,28.42,74186.77,181.8,-0.82494,0.0003,7.80446]
[1780075517368,28.42,74186.05,181.8,-0.82515,0.0003,7.7985]
[1780075520389,28.42,74185.37,181.8,-0.82534,0.0003,7.79292]
[1780075521845,28.42,74185.37,181.8,-0.82534,0.0003,7.79292]
[1780075522039,28.42,74185.37,181.8,-0.82534,0.0003,7.79292]
[1780075522066,28.42,74185.23,181.8,-0.82538,0.0003,7.79181]
[1780075522083,28.42,74185.23,181.8,-0.82538,0.0003,7.79181]
[1780075522136,28.42,74185.23,181.8,-0.82538,0.0003,7.79181]
[1780075522796,28.42,74176.09,181.8,-0.8281,0.0003,7.71341]
[1780075523410,28.42,74173.42,181.8,-0.82888,0.0003,7.69066]
[1780075528445,28.43,74173.42,181.8,-0.82887,0.0003,7.69082]
[1780075529943,28.43,74173.42,181.8,-0.82887,0.0003,7.69082]
[1780075530013,28.43,74173.42,181.8,-0.82887,0.0003,7.69082]
[1780075530050,28.43,74172.97,181.8,-0.82901,0.0003,7.68695]
[1780075530647,28.43,74158.73,181.8,-0.83318,0.00029,7.56447]
[1780075531820,28.43,74156.45,181.8,-0.83398,0.00029,7.53636]
[1780075532473,28.42,74155.61,181.8,-0.83423,0.00029,7.52907]
[1780075534381,28.42,74155.35,181.8,-0.83431,0.00029,7.52678]
[1780075534385,28.42,74155.35,181.8,-0.83431,0.00029,7.52678]
[1780075534474,28.42,74155.35,181.8,-0.83431,0.00029,7.52678]
[1780075534487,28.43,74153.11,181.8,-0.83495,0.00029,7.5077]
[1780075535494,28.42,74147.19,181.8,-0.83666,0.00029,7.45645]
[1780075536402,28.42,74147.19,181.8,-0.83666,0.00029,7.45645]
[1780075536519,28.42,74147.19,181.8,-0.83666,0.00029,7.45645]
[1780075536779,28.42,74147.19,181.8,-0.83666,0.00029,7.45645]
[1780075536905,28.42,74147.19,181.8,-0.83666,0.00029,7.45645]
[1780075536983,28.42,74142.22,181.8,-0.83809,0.00029,7.41344]
[1780075537720,28.42,74142.22,181.8,-0.83809,0.00029,7.41344]
[1780075537751,28.42,74142.22,181.8,-0.83809,0.00029,7.41344]
[1780075537853,28.42,74130.63,181.8,-0.84137,0.00028,7.31371]
[1780075538526,28.42,74130.63,181.8,-0.84137,0.00028,7.31371]
[1780075538546,28.42,74130.63,181.8,-0.84137,0.00028,7.31371]
[1780075538605,28.42,74121.97,181.8,-0.8438,0.00028,7.23913]
[1780075539219,28.42,74121.97,181.8,-0.8438,0.00028,7.23913]
[1780075540022,28.42,74121.97,181.8,-0.8438,0.00028,7.23913]
[1780075539531,28.42,74116.73,181.8,-0.84525,0.00028,7.19409]
[1780075540538,28.42,74111.86,181.8,-0.8466,0.00028,7.1523]
[1780075541150,28.42,74111.86,181.8,-0.8466,0.00028,7.1523]
[1780075541545,28.43,74112.86,181.8,-0.84631,0.00028,7.16108]
[1780075542555,28.43,74112.86,181.8,-0.84631,0.00028,7.16108]
[1780075542642,28.43,74109.2,181.8,-0.84732,0.00027,7.12975]
[1780075543747,28.43,74105.57,181.8,-0.84831,0.00027,7.09851]
[1780075544566,28.43,74103.21,181.8,-0.84896,0.00027,7.07824]
[1780075545573,28.43,74102.63,181.8,-0.84911,0.00027,7.0733]
[1780075547339,28.43,74102.56,181.8,-0.84913,0.00027,7.07275]
[1780075547415,28.43,74102.56,181.8,-0.84913,0.00027,7.07275]
[1780075547587,28.43,74101.06,181.8,-0.84954,0.00027,7.0599]
[1780075549601,28.43,74100.03,181.8,-0.84981,0.00027,7.05118]
[1780075551615,28.43,74099.43,181.8,-0.84997,0.00027,7.04618]
[1780075552639,28.43,74099.43,181.8,-0.84997,0.00027,7.04618]
[1780075552740,28.43,74098.83,181.8,-0.85013,0.00027,7.04111]
[1780075553384,28.43,74098.83,181.8,-0.85013,0.00027,7.04111]
[1780075556650,28.43,74096.33,181.8,-0.85079,0.00027,7.02002]
[1780075558376,28.43,74096.44,181.8,-0.85076,0.00027,7.02109]
[1780075558381,28.43,74096.44,185.6,-0.85076,0.00027,7.02109]
[1780075558664,28.43,74095.96,185.6,-0.85089,0.00027,7.01709]
[1780075560524,28.43,74096.37,185.6,-0.85078,0.00027,7.02043]
[1780075561012,28.43,74096.37,185.6,-0.85078,0.00027,7.02043]
[1780075561083,28.43,74094.55,185.6,-0.85128,0.00027,7.00457]
[1780075561687,28.43,74092.56,185.6,-0.85182,0.00027,6.98727]
[1780075563018,28.43,74092.56,185.6,-0.85182,0.00027,6.98727]
[1780075563053,28.43,74093.69,185.6,-0.85154,0.00027,6.99633]
[1780075563700,28.43,74095.23,185.6,-0.85112,0.00027,7.00956]
[1780075564707,28.42,74093.55,185.6,-0.85159,0.00027,6.99463]
[1780075565716,28.42,74092.57,185.6,-0.85187,0.00027,6.98574]
[1780075566801,28.42,74092.57,185.6,-0.85187,0.00027,6.98574]
[1780075566902,28.42,74091.19,185.6,-0.85226,0.00027,6.97343]
[1780075567730,28.42,74086.95,185.6,-0.85341,0.00027,6.93658]
[1780075568738,28.42,74088.98,185.6,-0.85288,0.00027,6.95362]
[1780075571758,28.41,74089.39,185.6,-0.85281,0.00027,6.9559]
[1780075572765,28.41,74088.55,185.6,-0.85304,0.00027,6.94827]
[1780075573772,28.41,74087.24,185.6,-0.85341,0.00027,6.93661]
[1780075574779,28.41,74086.63,185.6,-0.85358,0.00027,6.93098]
[1780075575786,28.41,74085.6,185.6,-0.85387,0.00027,6.92175]
[1780075576793,28.41,74084.74,185.6,-0.85411,0.00027,6.914]
[1780075577800,28.4,74083.7,185.6,-0.8544,0.00027,6.90471]
[1780075578807,28.4,74083.35,185.6,-0.8545,0.00027,6.90135]
[1780075580821,28.4,74082.88,185.6,-0.85465,0.00027,6.89663]
[1780075581828,28.4,74082.22,185.6,-0.85484,0.00027,6.89063]
[1780075583842,28.4,74081.54,185.6,-0.85504,0.00027,6.88413]
[1780075584849,28.4,74083.86,185.6,-0.85443,0.00027,6.90372]
[1780075585856,28.39,74086.5,185.6,-0.85374,0.00027,6.92605]
[1780075586863,28.39,74087.33,185.6,-0.85353,0.00027,6.93281]
[1780075587870,28.39,74086.46,185.6,-0.85377,0.00027,6.92494]
[1780075588877,28.39,74085.47,185.6,-0.85405,0.00027,6.91606]
[1780075591361,28.39,74085.45,185.6,-0.85408,0.00027,6.91515]
[1780075591410,28.39,74085.45,185.6,-0.85408,0.00027,6.91515]
[1780075591481,28.39,74085.45,185.6,-0.85408,0.00027,6.91515]
[1780075592014,28.39,74085.45,185.6,-0.85408,0.00027,6.91515]
[1780075592115,28.39,74094.07,185.6,-0.85192,0.00027,6.9805]
[1780075592905,28.38,74095.91,185.6,-0.85143,0.00027,6.99597]
[1780075593912,28.38,74095.98,185.6,-0.85143,0.00027,6.99613]
[1780075595926,28.38,74096.87,185.6,-0.85121,0.00027,7.00285]
[1780075599956,28.37,74097.36,185.6,-0.85114,0.00027,7.00518]
[1780075602977,28.37,74098.22,185.6,-0.85095,0.00027,7.01113]
[1780075604991,28.36,74097.66,185.6,-0.85114,0.00027,7.00533]
[1780075609020,28.36,74093.66,185.6,-0.85228,0.00027,6.96894]
[1780075610027,28.35,74092.03,185.6,-0.85273,0.00027,6.95442]
[1780075612794,28.35,74092.03,185.6,-0.85276,0.00027,6.95356]
[1780075613048,28.35,74091.31,185.6,-0.85297,0.00027,6.94694]
[1780075614055,28.35,74089.56,185.6,-0.85345,0.00027,6.93145]
[1780075618084,28.34,74088.94,185.6,-0.85367,0.00027,6.92454]
[1780075621105,28.34,74086.31,185.6,-0.85441,0.00027,6.90076]
[1780075623127,28.34,74086.17,185.6,-0.85446,0.00027,6.89918]
[1780075623155,28.33,74088.72,185.6,-0.8538,0.00027,6.92044]
[1780075623979,28.33,74088.72,185.6,-0.8538,0.00027,6.92044]
[1780075625133,28.33,74088.17,185.6,-0.85397,0.00027,6.91497]
[1780075626805,28.33,74088.06,185.6,-0.85401,0.00027,6.91366]
[1780075635183,28.32,74088.82,185.6,-0.85389,0.00027,6.91735]
[1780075635251,28.32,74088.82,185.6,-0.85389,0.00027,6.91735]
[1780075636211,28.32,74089.21,185.6,-0.85381,0.00027,6.92]
[1780075638225,28.32,74088.28,185.6,-0.85408,0.00027,6.91127]
[1780075641038,28.31,74088.44,185.6,-0.85405,0.00027,6.9123]
[1780075642597,28.31,74088.85,185.6,-0.85396,0.00027,6.91513]
[1780075648294,28.3,74088.87,185.6,-0.85403,0.00027,6.91288]
[1780075650280,28.3,74088.73,185.6,-0.85408,0.00027,6.91133]
[1780075650859,28.3,74088.73,185.6,-0.85408,0.00027,6.91133]
[1780075653330,28.3,74088.31,185.6,-0.85438,0.00027,6.89794]
[1780075655344,28.29,74088.69,185.6,-0.8543,0.00027,6.90057]
[1780075656353,28.29,74089.48,185.6,-0.85409,0.00027,6.90705]
[1780075657290,28.29,74089.48,185.6,-0.85409,0.00027,6.90705]
[1780075657358,28.29,74096.5,185.6,-0.85222,0.00027,6.96726]
[1780075658365,28.29,74097.2,185.6,-0.85204,0.00027,6.97289]
[1780075663400,28.28,74097.62,185.6,-0.85199,0.00027,6.97443]
[1780075664697,28.28,74097.62,185.6,-0.85199,0.00027,6.97443]
[1780075664734,28.28,74099.25,185.6,-0.85156,0.00027,6.98809]
[1780075665414,28.28,74106.2,185.6,-0.84967,0.00027,7.04798]
[1780075666421,28.28,74108.36,185.6,-0.84909,0.00027,7.06642]
[1780075667428,28.28,74111.3,185.6,-0.84829,0.00028,7.09158]
[1780075669679,28.28,74111.85,185.6,-0.84815,0.00028,7.09605]
[1780075669690,28.28,74111.85,185.6,-0.84815,0.00028,7.09605]
[1780075669724,28.28,74111.85,185.6,-0.84815,0.00028,7.09605]
[1780075670063,28.28,74113.05,185.6,-0.84783,0.00028,7.10613]
[1780075670449,28.28,74120.16,185.6,-0.84587,0.00028,7.16733]
[1780075671945,28.28,74120.16,185.6,-0.84587,0.00028,7.16733]
[1780075671991,28.27,74120.81,185.6,-0.8457,0.00028,7.17257]
[1780075672463,28.27,74121.85,185.6,-0.84542,0.00028,7.18118]
[1780075673470,28.27,74121.24,185.6,-0.84561,0.00028,7.1755]
[1780075678505,28.26,74121.22,185.6,-0.84567,0.00028,7.17336]
[1780075680519,28.26,74120.85,185.6,-0.8458,0.00028,7.16938]
[1780075681231,28.26,74120.85,185.6,-0.8458,0.00028,7.16938]
[1780075685197,28.26,74120.86,185.6,-0.84584,0.00028,7.16831]
[1780075685025,28.25,74125.65,185.6,-0.84451,0.00028,7.2094]
[1780075685916,28.25,74125.65,185.6,-0.84451,0.00028,7.2094]
[1780075686018,28.25,74137.31,185.6,-0.84124,0.00028,7.30996]
[1780075686561,28.25,74139.69,185.6,-0.84057,0.00028,7.33031]
[1780075687856,28.25,74139.69,185.6,-0.84057,0.00028,7.33031]
[1780075687955,28.25,74141.62,185.6,-0.84003,0.00029,7.347]
[1780075688575,28.25,74142.43,185.6,-0.8398,0.00029,7.35395]
[1780075691596,28.25,74143.41,185.6,-0.83952,0.00029,7.36225]
[1780075694317,28.25,74143.71,185.6,-0.83944,0.00029,7.36471]
[1780075694622,28.25,74150.61,185.6,-0.83746,0.00029,7.42442]
[1780075695629,28.25,74151.39,185.6,-0.83724,0.00029,7.43103]
[1780075697769,28.25,74152.05,185.6,-0.83706,0.00029,7.43659]
[1780075697775,28.25,74151.26,185.6,-0.83729,0.00029,7.42958]
[1780075698651,28.25,74147.19,185.6,-0.83847,0.00029,7.39416]
[1780075703686,28.25,74147.28,185.6,-0.83846,0.00029,7.39439]
[1780075705700,28.24,74141.31,185.6,-0.84018,0.00029,7.34244]
[1780075706707,28.24,74140.12,185.6,-0.84052,0.00028,7.33209]
[1780075707725,28.24,74140.12,185.6,-0.84052,0.00028,7.33209]
[1780075707826,28.24,74137.57,185.6,-0.84124,0.00028,7.30997]
[1780075708721,28.24,74134.95,185.6,-0.84198,0.00028,7.28728]
[1780075709728,28.24,74129.46,185.6,-0.84353,0.00028,7.23975]
[1780075710735,28.25,74127.87,185.6,-0.84397,0.00028,7.22607]
[1780075711742,28.25,74128.68,185.6,-0.84388,0.00028,7.22478]
[1780075712813,28.25,74128.68,185.6,-0.84388,0.00028,7.22478]
[1780075713170,28.25,74128.68,185.6,-0.84388,0.00028,7.22478]
[1780075713195,28.25,74137.08,185.6,-0.84151,0.00028,7.29767]
[1780075713770,28.25,74137.08,185.6,-0.84151,0.00028,7.29767]
[1780075713799,28.25,74141.16,185.6,-0.84035,0.00029,7.33305]
[1780075714828,28.25,74141.16,185.6,-0.84035,0.00029,7.33305]
[1780075714872,28.25,74144.84,185.6,-0.8393,0.00029,7.36491]
[1780075716777,28.25,74145.84,185.6,-0.83902,0.00029,7.37344]
[1780075720439,28.24,74145.32,185.6,-0.83917,0.00029,7.36877]
[1780075729868,28.24,74144.35,185.6,-0.83947,0.00029,7.35959]
[1780075732709,28.24,74144.86,185.6,-0.83933,0.00029,7.36389]
[1780075734204,28.24,74144.9,185.6,-0.83932,0.00029,7.36417]
[1780075734903,28.24,74148.13,185.6,-0.8384,0.00029,7.39204]
[1780075739938,28.24,74148.44,185.6,-0.83833,0.00029,7.39424]
[1780075741952,28.24,74149.8,185.6,-0.83794,0.00029,7.40583]
[1780075742959,28.24,74148.92,185.6,-0.8382,0.00029,7.39809]
[1780075743967,28.24,74151.12,185.6,-0.83757,0.00029,7.41706]
[1780075745981,28.24,74151.97,185.6,-0.83733,0.00029,7.42417]
[1780075750387,28.23,74151.53,185.6,-0.83748,0.00029,7.41984]
[1780075755046,28.23,74148.29,185.6,-0.83843,0.00029,7.39113]
[1780075756053,28.23,74146.24,185.6,-0.83902,0.00029,7.37328]
[1780075761089,28.23,74145.49,185.6,-0.83925,0.00029,7.36646]
[1780075764108,28.23,74144.24,185.6,-0.83961,0.00029,7.35546]
[1780075765116,28.23,74142.86,185.6,-0.84001,0.00029,7.34344]
[1780075766123,28.23,74141.52,185.6,-0.84039,0.00029,7.33179]
[1780075767130,28.23,74142.29,185.6,-0.84017,0.00029,7.33844]
[1780075772165,28.23,74141.95,185.6,-0.84041,0.00029,7.32699]
[1780075774179,28.23,74138.58,185.6,-0.84137,0.00028,7.29776]
[1780075775186,28.23,74136.45,185.6,-0.84198,0.00028,7.2793]
[1780075776193,28.23,74135.78,185.6,-0.84217,0.00028,7.27353]
[1780075781288,28.23,74135.71,185.6,-0.84218,0.00028,7.27321]
[1780075781289,28.23,74134.73,185.6,-0.84245,0.00028,7.26486]
[1780075781970,28.23,74134.73,185.6,-0.84245,0.00028,7.26486]
[1780075782235,28.23,74132.59,185.6,-0.84305,0.00028,7.24631]
[1780075783242,28.23,74129.31,185.6,-0.84397,0.00028,7.21796]
[1780075784249,28.23,74128.87,185.6,-0.8441,0.00028,7.21396]
[1780075789284,28.23,74129.19,185.6,-0.84405,0.00028,7.21558]
[1780075794319,28.23,74128.46,185.6,-0.84426,0.00028,7.20924]
[1780075795326,28.23,74129.01,185.6,-0.8441,0.00028,7.21416]
[1780075795487,28.23,74129.01,185.6,-0.8441,0.00028,7.21416]
[1780075797013,28.23,74129.07,185.6,-0.84408,0.00028,7.21483]
[1780075797341,28.23,74131.61,185.6,-0.84336,0.00028,7.23699]
[1780075801370,28.23,74132.26,185.6,-0.84316,0.00028,7.24307]
[1780075803879,28.23,74132.52,185.6,-0.84308,0.00028,7.24543]
[1780075804130,28.23,74132.52,185.6,-0.84308,0.00028,7.24543]
[1780075804221,28.23,74132.52,185.6,-0.84308,0.00028,7.24543]
[1780075804227,28.23,74131.79,185.6,-0.84328,0.00028,7.23921]
[1780075804390,28.23,74129.72,185.6,-0.84386,0.00028,7.22137]
[1780075805397,28.23,74128.04,185.6,-0.84433,0.00028,7.20695]
[1780075807478,28.23,74128.05,185.6,-0.84432,0.00028,7.20719]
[1780075807501,28.23,74128.34,185.6,-0.84424,0.00028,7.20985]
[1780075810927,28.23,74128.63,185.6,-0.84415,0.00028,7.21266]
[1780075811016,28.23,74128.63,185.6,-0.84415,0.00028,7.21266]
[1780075811439,28.23,74130.72,185.6,-0.84355,0.00028,7.23106]
[1780075812446,28.23,74140.19,185.6,-0.84086,0.00028,7.31326]
[1780075813453,28.23,74142.55,185.6,-0.84019,0.00029,7.33373]
[1780075814807,28.23,74142.55,185.6,-0.84019,0.00029,7.33373]
[1780075815267,28.23,74146.13,185.6,-0.83917,0.00029,7.36474]
[1780075815470,28.24,74154.06,185.6,-0.83688,0.00029,7.43366]
[1780075816479,28.23,74159.5,185.6,-0.8353,0.00029,7.48066]
[1780075819497,28.23,74158.05,185.6,-0.83575,0.00029,7.46745]
[1780075820504,28.23,74159.11,185.6,-0.83545,0.00029,7.47643]
[1780075823206,28.23,74159.43,185.6,-0.83536,0.00029,7.47899]
[1780075823243,28.23,74159.32,185.6,-0.8354,0.00029,7.47782]
[1780075823465,28.23,74159.32,185.6,-0.8354,0.00029,7.47782]
[1780075824078,28.23,74159.32,185.6,-0.8354,0.00029,7.47782]
[1780075824190,28.23,74159.32,185.6,-0.8354,0.00029,7.47782]
[1780075824327,28.23,74159.32,185.6,-0.8354,0.00029,7.47782]
[1780075824331,28.23,74165.4,185.6,-0.83363,0.00029,7.53029]
[1780075824960,28.23,74165.4,185.6,-0.83363,0.00029,7.53029]
[1780075825054,28.23,74157.89,185.6,-0.83582,0.00029,7.46515]
[1780075825540,28.23,74159.19,185.6,-0.83545,0.00029,7.47622]
[1780075827553,28.23,74160.0,185.6,-0.83523,0.00029,7.4828]
[1780075829567,28.22,74159.14,185.6,-0.8355,0.00029,7.47488]
[1780075831025,28.22,74156.03,185.6,-0.83655,0.00029,7.43926]
[1780075831581,28.22,74148.88,185.6,-0.83862,0.00029,7.37707]
[1780075833287,28.22,74148.88,185.6,-0.83862,0.00029,7.37707]
[1780075833595,28.22,74145.45,185.6,-0.83961,0.00029,7.34713]
[1780075835385,28.22,74145.45,185.6,-0.83961,0.00029,7.34713]
[1780075834602,28.22,74144.35,185.6,-0.83993,0.00029,7.33754]
[1780075837623,28.22,74141.69,185.6,-0.84069,0.00029,7.31434]
[1780075839733,28.22,74141.29,185.6,-0.84081,0.00029,7.31086]
[1780075839736,28.22,74139.95,185.6,-0.84119,0.00028,7.29924]
[1780075841652,28.22,74141.05,185.6,-0.84087,0.00028,7.30882]
[1780075842660,28.22,74141.97,185.6,-0.84061,0.00029,7.3168]
[1780075843422,28.22,74141.97,185.6,-0.84061,0.00029,7.3168]
[1780075844674,28.22,74140.29,185.6,-0.84109,0.00028,7.30222]
[1780075850064,28.22,74139.74,185.6,-0.84124,0.00028,7.29752]
[1780075853740,28.22,74152.61,185.6,-0.83755,0.00029,7.40928]
[1780075854747,28.22,74156.23,185.6,-0.8365,0.00029,7.44079]
[1780075855754,28.22,74159.45,185.6,-0.83556,0.00029,7.46879]
[1780075856761,28.22,74160.61,185.6,-0.83522,0.00029,7.47889]
[1780075858775,28.22,74159.55,185.6,-0.83553,0.00029,7.46982]
[1780075860220,28.22,74159.55,185.6,-0.83553,0.00029,7.46982]
[1780075860265,28.22,74160.35,185.6,-0.83529,0.00029,7.47681]
[1780075862082,28.22,74161.02,185.6,-0.83509,0.00029,7.48267]
[1780075862223,28.22,74161.02,185.6,-0.83509,0.00029,7.48267]
[1780075862333,28.22,74161.02,185.6,-0.83509,0.00029,7.48267]
[1780075862443,28.22,74163.34,185.6,-0.83442,0.00029,7.50282]
[1780075862805,28.22,74173.8,185.6,-0.83134,0.0003,7.59347]
[1780075864081,28.22,74178.63,185.6,-0.82991,0.0003,7.63519]
[1780075864819,28.22,74179.35,185.6,-0.8297,0.0003,7.64127]
[1780075867261,28.22,74180.27,185.6,-0.82944,0.0003,7.6489]
[1780075868445,28.22,74180.27,185.6,-0.82944,0.0003,7.6489]
[1780075868463,28.22,74179.81,185.6,-0.82958,0.0003,7.64475]
[1780075869042,28.22,74179.81,185.6,-0.82958,0.0003,7.64475]
[1780075869153,28.22,74179.81,185.6,-0.82958,0.0003,7.64475]
[1780075869239,28.22,74173.46,185.6,-0.83147,0.0003,7.58959]
[1780075869854,28.22,74172.13,185.6,-0.83187,0.0003,7.57797]
[1780075872067,28.22,74172.22,185.6,-0.83184,0.0003,7.57866]
[1780075872069,28.22,74179.65,185.6,-0.82965,0.0003,7.64293]
[1780075872772,28.22,74179.65,185.6,-0.82965,0.0003,7.64293]
[1780075872875,28.22,74180.3,185.6,-0.82946,0.0003,7.64839]
[1780075874521,28.22,74180.23,185.6,-0.82948,0.0003,7.64785]
[1780075877910,28.22,74178.6,185.6,-0.82995,0.0003,7.63403]
[1780075881426,28.22,74178.65,185.6,-0.82993,0.0003,7.63465]
[1780075881938,28.22,74181.92,185.6,-0.82895,0.0003,7.66313]
[1780075882699,28.22,74181.92,185.6,-0.82895,0.0003,7.66313]
[1780075882944,28.22,74183.07,185.6,-0.8286,0.0003,7.67313]
[1780075883868,28.22,74183.07,185.6,-0.8286,0.0003,7.67313]
[1780075883952,28.22,74179.87,185.6,-0.82957,0.0003,7.64522]
[1780075884959,28.22,74178.76,185.6,-0.8299,0.0003,7.63544]
[1780075885986,28.22,74178.76,185.6,-0.8299,0.0003,7.63544]
[1780075886070,28.22,74180.3,185.6,-0.82944,0.0003,7.64885]
[1780075886973,28.22,74182.38,185.6,-0.82882,0.0003,7.66695]
[1780075888987,28.22,74181.36,185.6,-0.82912,0.0003,7.65823]
[1780075891064,28.22,74181.08,185.6,-0.8292,0.0003,7.65586]
[1780075892013,28.22,74179.75,185.6,-0.82973,0.0003,7.63602]
[1780075892704,28.22,74179.75,185.6,-0.82973,0.0003,7.63602]
[1780075895648,28.22,74179.77,185.6,-0.82972,0.0003,7.6364]
[1780075897044,28.22,74178.63,185.6,-0.83005,0.0003,7.62667]
[1780075898051,28.22,74175.62,185.6,-0.83094,0.0003,7.60069]
[1780075899058,28.22,74174.06,185.6,-0.83141,0.0003,7.58706]
[1780075901298,28.22,74174.11,185.6,-0.8314,0.0003,7.58739]
[1780075902012,28.22,74173.83,185.6,-0.83149,0.0003,7.58486]
[1780075902352,28.22,74173.83,185.6,-0.83149,0.0003,7.58486]
[1780075903086,28.22,74176.18,185.6,-0.8308,0.0003,7.605]
[1780075908053,28.22,74176.52,185.6,-0.83069,0.0003,7.60816]
[1780075908121,28.22,74175.39,185.6,-0.83102,0.0003,7.59849]
[1780075909129,28.22,74174.65,185.6,-0.83123,0.0003,7.59221]
[1780075909580,28.22,74174.65,185.6,-0.83123,0.0003,7.59221]
[1780075910136,28.22,74175.46,185.6,-0.83099,0.0003,7.59935]
[1780075911096,28.22,74175.46,185.6,-0.83099,0.0003,7.59935]
[1780075911102,28.22,74175.46,185.6,-0.83099,0.0003,7.59935]
[1780075911127,28.22,74175.46,185.6,-0.83099,0.0003,7.59935]
[1780075911343,28.22,74175.46,185.6,-0.83099,0.0003,7.59935]
[1780075911427,28.22,74175.46,185.6,-0.83099,0.0003,7.59935]
[1780075911407,28.22,74173.84,185.6,-0.83147,0.0003,7.58545]
[1780075912153,28.22,74168.79,185.6,-0.83296,0.00029,7.54159]
[1780075913160,28.22,74167.47,185.6,-0.83335,0.00029,7.5301]
[1780075914958,28.22,74166.9,185.6,-0.83352,0.00029,7.52512]
[1780075915327,28.22,74165.77,185.6,-0.83385,0.00029,7.5153]
[1780075916506,28.22,74163.9,185.6,-0.83441,0.00029,7.49883]
[1780075916588,28.22,74163.9,185.6,-0.83441,0.00029,7.49883]
[1780075917188,28.22,74166.84,185.6,-0.83354,0.00029,7.52432]
[1780075918195,28.22,74168.33,185.6,-0.83311,0.00029,7.5372]
[1780075919126,28.22,74168.33,185.6,-0.83311,0.00029,7.5372]
[1780075919181,28.22,74168.33,185.6,-0.83311,0.00029,7.5372]
[1780075919375,28.22,74168.33,185.6,-0.83311,0.00029,7.5372]
[1780075919402,28.22,74170.85,185.6,-0.83237,0.00029,7.55898]
[1780075919522,28.22,74170.85,185.6,-0.83237,0.00029,7.55898]
[1780075920210,28.22,74176.48,185.6,-0.83071,0.0003,7.60768]
[1780075921217,28.22,74179.24,185.6,-0.82989,0.0003,7.63144]
[1780075921581,28.22,74179.24,185.6,-0.82989,0.0003,7.63144]
[1780075922224,28.22,74187.34,185.6,-0.82748,0.0003,7.70137]
[1780075922638,28.22,74187.34,185.6,-0.82748,0.0003,7.70137]
[1780075922778,28.22,74187.34,185.6,-0.82748,0.0003,7.70137]
[1780075923231,28.22,74190.18,185.6,-0.82663,0.0003,7.72568]
[1780075924459,28.22,74190.18,185.6,-0.82663,0.0003,7.72568]
[1780075924238,28.22,74190.9,185.6,-0.82642,0.0003,7.73183]
[1780075924753,28.22,74190.9,185.6,-0.82642,0.0003,7.73183]
[1780075925245,28.22,74195.03,185.6,-0.82517,0.0003,7.76749]
[1780075926252,28.22,74198.64,185.6,-0.82407,0.0003,7.79878]
[1780075930280,28.22,74197.74,185.6,-0.82433,0.0003,7.79131]
[1780075930552,28.22,74197.74,185.6,-0.82433,0.0003,7.79131]
[1780075935324,28.22,74194.61,185.6,-0.82527,0.0003,7.76469]
[1780075936331,28.22,74193.49,185.6,-0.8256,0.0003,7.7551]
[1780075937125,28.22,74193.49,185.6,-0.8256,0.0003,7.7551]
[1780075937290,28.22,74193.49,185.6,-0.8256,0.0003,7.7551]
[1780075937462,28.22,74193.49,185.6,-0.8256,0.0003,7.7551]
[1780075937472,28.22,74187.62,185.6,-0.82737,0.0003,7.70447]
[1780075937717,28.22,74187.62,185.6,-0.82737,0.0003,7.70447]
[1780075937987,28.22,74187.62,185.6,-0.82737,0.0003,7.70447]
[1780075938360,28.22,74174.94,185.6,-0.83115,0.0003,7.59466]
[1780075938994,28.22,74174.94,185.6,-0.83115,0.0003,7.59466]
[1780075939370,28.22,74172.91,185.6,-0.83176,0.0003,7.57684]
[1780075940377,28.22,74172.79,185.6,-0.8318,0.0003,7.5757]
[1780075941835,28.22,74172.96,185.6,-0.83175,0.0003,7.57709]
[1780075941928,28.22,74172.96,185.6,-0.83175,0.0003,7.57709]
[1780075942391,28.22,74174.88,185.6,-0.83119,0.0003,7.59364]
[1780075943398,28.22,74176.81,185.6,-0.83062,0.0003,7.61027]
[1780075945412,28.22,74175.41,185.6,-0.83104,0.0003,7.59792]
[1780075946419,28.22,74174.41,185.6,-0.83134,0.0003,7.58913]
[1780075949179,28.22,74174.33,185.6,-0.83137,0.0003,7.58823]
[1780075949440,28.22,74175.81,185.6,-0.83094,0.0003,7.60095]
[1780075950447,28.22,74176.84,185.6,-0.83063,0.0003,7.60977]
[1780075954476,28.22,74181.5,185.6,-0.82939,0.0003,7.64167]
[1780075955266,28.22,74181.5,185.6,-0.82939,0.0003,7.64167]
[1780075955483,28.22,74183.78,185.6,-0.8287,0.0003,7.66153]
[1780075956490,28.22,74184.44,185.6,-0.8285,0.0003,7.66736]
[1780075957006,28.22,74184.44,185.6,-0.8285,0.0003,7.66736]
[1780075957497,28.22,74181.51,185.6,-0.82938,0.0003,7.64203]
[1780075958504,28.22,74179.8,185.6,-0.82988,0.0003,7.62729]
[1780075963539,28.22,74179.47,185.6,-0.82995,0.0003,7.62548]
[1780075964546,28.22,74175.33,185.6,-0.83117,0.0003,7.58972]
[1780075967566,28.23,74174.42,185.6,-0.83143,0.0003,7.58213]
[1780075969581,28.23,74175.31,185.6,-0.83116,0.0003,7.59004]
[1780075972089,28.23,74175.13,185.6,-0.83121,0.0003,7.58857]
[1780075972144,28.23,74175.13,185.6,-0.83121,0.0003,7.58857]
[1780075972187,28.23,74175.13,185.6,-0.83121,0.0003,7.58857]
[1780075972603,28.23,74179.8,185.6,-0.82982,0.0003,7.62923]
[1780075973609,28.23,74181.74,185.6,-0.82924,0.0003,7.6461]
[1780075974664,28.23,74181.74,185.6,-0.82924,0.0003,7.6461]
[1780075974681,28.23,74183.02,185.6,-0.82885,0.0003,7.65724]
[1780075976188,28.23,74183.02,185.6,-0.82885,0.0003,7.65724]
[1780075976206,28.23,74183.02,185.6,-0.82885,0.0003,7.65724]
[1780075976571,28.23,74189.53,185.6,-0.82688,0.0003,7.71397]
[1780075977342,28.23,74189.53,185.6,-0.82688,0.0003,7.71397]
[1780075977391,28.23,74194.31,185.6,-0.82544,0.0003,7.75528]
[1780075982672,28.23,74194.64,185.6,-0.82532,0.0003,7.75886]
[1780075983679,28.23,74196.31,185.6,-0.82481,0.0003,7.7734]
[1780075987707,28.23,74198.03,185.6,-0.82427,0.0003,7.78868]
[1780075988714,28.23,74199.39,185.6,-0.82385,0.0003,7.80052]
[1780075989721,28.24,74198.39,185.6,-0.82415,0.0003,7.79196]
[1780075990728,28.24,74199.27,185.6,-0.82388,0.0003,7.79964]
[1780075996576,28.24,74199.07,185.6,-0.82393,0.0003,7.79824]
[1780075998784,28.24,74200.01,185.6,-0.82363,0.0003,7.80669]
[1780076001866,28.24,74200.1,185.6,-0.8236,0.0003,7.80763]
[1780076001879,28.24,74203.79,185.6,-0.82247,0.00031,7.83955]
[1780076002812,28.24,74206.53,185.6,-0.82163,0.00031,7.86321]
[1780076006690,28.24,74206.9,185.6,-0.82152,0.00031,7.86642]
[1780076008855,28.24,74207.93,185.6,-0.8212,0.00031,7.8753]
[1780076010869,28.24,74208.6,185.6,-0.821,0.00031,7.88106]
[1780076012023,28.24,74208.6,185.6,-0.821,0.00031,7.88106]
[1780076012044,28.24,74209.94,185.6,-0.82072,0.00031,7.88433]
[1780076012801,28.24,74209.94,185.6,-0.82072,0.00031,7.88433]
[1780076013596,28.24,74213.06,185.6,-0.81975,0.00031,7.91148]
[1780076013837,28.24,74213.06,185.6,-0.81975,0.00031,7.91148]
[1780076013895,28.24,74215.68,185.6,-0.81894,0.00031,7.93403]
[1780076016835,28.24,74215.32,185.6,-0.81904,0.00031,7.93111]
[1780076016904,28.24,74215.32,185.6,-0.81904,0.00031,7.93111]
[1780076016919,28.24,74215.39,185.6,-0.81902,0.00031,7.93181]
[1780076021954,28.24,74215.25,185.6,-0.81904,0.00031,7.93105]
[1780076022941,28.24,74215.25,185.6,-0.81904,0.00031,7.93105]
[1780076023016,28.24,74215.25,185.6,-0.81904,0.00031,7.93105]
[1780076023106,28.24,74207.82,185.6,-0.82133,0.00031,7.86715]
[1780076024530,28.24,74207.82,185.6,-0.82133,0.00031,7.86715]
[1780076024601,28.25,74198.45,185.6,-0.82419,0.0003,7.78642]
[1780076024893,28.25,74198.45,185.6,-0.82419,0.0003,7.78642]
[1780076025287,28.25,74198.45,185.6,-0.82419,0.0003,7.78642]
[1780076025305,28.25,74198.45,185.6,-0.82419,0.0003,7.78642]
[1780076025344,28.25,74186.25,185.6,-0.82787,0.0003,7.68104]
[1780076025888,28.25,74186.25,185.6,-0.82787,0.0003,7.68104]
[1780076025982,28.25,74175.01,185.6,-0.83122,0.0003,7.58383]
[1780076026780,28.25,74175.01,185.6,-0.83122,0.0003,7.58383]
[1780076026857,28.25,74175.01,185.6,-0.83122,0.0003,7.58383]
[1780076026989,28.24,74171.11,185.6,-0.83238,0.00029,7.54998]
[1780076027996,28.24,74168.49,185.6,-0.83316,0.00029,7.527]
[1780076028631,28.24,74168.49,185.6,-0.83316,0.00029,7.527]
[1780076031012,28.24,74168.11,185.6,-0.83329,0.00029,7.52317]
[1780076031017,28.24,74167.05,185.6,-0.83361,0.00029,7.51373]
[1780076032024,28.24,74166.09,185.6,-0.8339,0.00029,7.50516]
[1780076033285,28.24,74166.09,185.6,-0.8339,0.00029,7.50516]
[1780076033766,28.24,74166.08,185.6,-0.83391,0.00029,7.50483]
[1780076034038,28.24,74168.79,185.6,-0.83312,0.00029,7.5283]
[1780076035045,28.24,74167.89,185.6,-0.83338,0.00029,7.52048]
[1780076040081,28.23,74167.46,185.6,-0.83355,0.00029,7.51545]
[1780076041727,28.23,74167.72,185.6,-0.83349,0.00029,7.51745]
[1780076041982,28.23,74167.72,185.6,-0.83349,0.00029,7.51745]
[1780076042098,28.23,74173.94,185.6,-0.83166,0.0003,7.57106]
[1780076042708,28.23,74173.94,185.6,-0.83166,0.0003,7.57106]
[1780076043103,28.23,74178.19,185.6,-0.8304,0.0003,7.60789]
[1780076046124,28.23,74177.43,185.6,-0.83062,0.0003,7.6014]
[1780076048141,28.23,74176.72,185.6,-0.83083,0.0003,7.59548]
[1780076048663,28.23,74176.72,185.6,-0.83083,0.0003,7.59548]
[1780076049148,28.23,74175.47,185.6,-0.83119,0.0003,7.58478]
[1780076050140,28.23,74175.47,185.6,-0.83119,0.0003,7.58478]
[1780076050156,28.23,74173.39,185.6,-0.8318,0.0003,7.5669]
[1780076051315,28.23,74173.39,185.6,-0.8318,0.0003,7.5669]
[1780076052134,28.23,74173.58,185.6,-0.83175,0.0003,7.56845]
[1780076052147,28.23,74173.58,185.6,-0.83175,0.0003,7.56845]
[1780076052171,28.23,74173.58,185.6,-0.83176,0.0003,7.56812]
[1780076053177,28.23,74172.95,185.6,-0.83196,0.0003,7.56234]
[1780076053709,28.23,74172.95,185.6,-0.83196,0.0003,7.56234]
[1780076054184,28.23,74171.41,185.6,-0.83242,0.0003,7.54868]
[1780076055191,28.23,74169.93,185.6,-0.83287,0.00029,7.53555]
[1780076056198,28.23,74170.73,185.6,-0.83264,0.00029,7.54243]
[1780076057418,28.23,74170.73,185.8,-0.83264,0.00029,7.54243]
[1780076057518,28.23,74172.38,185.8,-0.83215,0.0003,7.55666]
[1780076063247,28.22,74172.2,185.8,-0.83223,0.0003,7.55438]
[1780076066268,28.22,74170.63,185.8,-0.83271,0.00029,7.54032]
[1780076067638,28.22,74169.68,185.8,-0.833,0.00029,7.53174]
[1780076071961,28.22,74169.23,185.8,-0.83329,0.00029,7.51899]
[1780076071965,28.22,74169.23,185.8,-0.83329,0.00029,7.51899]
[1780076072310,28.22,74168.54,185.8,-0.8335,0.00029,7.51273]
[1780076074012,28.22,74168.01,185.8,-0.83367,0.00029,7.50787]
[1780076074324,28.22,74164.04,185.8,-0.83484,0.00029,7.47319]
[1780076075331,28.22,74163.07,185.8,-0.83512,0.00029,7.46481]
[1780076076338,28.22,74163.99,185.8,-0.83486,0.00029,7.47257]
[1780076077996,28.22,74164.36,185.8,-0.83476,0.00029,7.47556]
[1780076078018,28.22,74164.36,185.8,-0.83476,0.00029,7.47556]
[1780076078453,28.22,74164.36,185.8,-0.83476,0.00029,7.47556]
[1780076078471,28.21,74168.59,185.8,-0.83353,0.00029,7.51201]
[1780076078890,28.21,74168.59,185.8,-0.83353,0.00029,7.51201]
[1780076080366,28.21,74166.77,185.8,-0.83408,0.00029,7.4957]
[1780076081318,28.21,74166.77,185.8,-0.83408,0.00029,7.4957]
[1780076081373,28.21,74168.87,185.8,-0.83346,0.00029,7.51389]
[1780076083387,28.21,74169.77,185.8,-0.83319,0.00029,7.52187]
[1780076086012,28.21,74170.18,185.8,-0.83306,0.00029,7.52584]
[1780076086408,28.22,74170.52,185.8,-0.83295,0.00029,7.52898]
[1780076087599,28.22,74170.52,185.8,-0.83295,0.00029,7.52898]
[1780076087601,28.22,74170.52,185.8,-0.83295,0.00029,7.52898]
[1780076087638,28.22,74171.34,185.8,-0.8327,0.0003,7.53647]
[1780076088074,28.22,74171.34,185.8,-0.8327,0.0003,7.53647]
[1780076088425,28.22,74181.92,185.8,-0.82956,0.0003,7.62812]
[1780076089027,28.22,74181.92,185.8,-0.82956,0.0003,7.62812]
[1780076089431,28.22,74187.37,185.8,-0.82792,0.0003,7.67536]
[1780076090121,28.22,74187.37,185.8,-0.82792,0.0003,7.67536]
[1780076090438,28.22,74190.85,185.8,-0.82687,0.0003,7.70568]
[1780076091445,28.22,74194.1,185.8,-0.82588,0.0003,7.73395]
[1780076092452,28.22,74195.86,185.8,-0.82534,0.0003,7.74933]
[1780076092850,28.22,74195.86,185.8,-0.82534,0.0003,7.74933]
[1780076093459,28.22,74194.37,185.8,-0.82579,0.0003,7.73659]
[1780076094238,28.22,74194.37,185.8,-0.82579,0.0003,7.73659]
[1780076094466,28.22,74187.54,185.8,-0.82784,0.0003,7.67763]
[1780076095473,28.22,74186.69,185.8,-0.82809,0.0003,7.67042]
[1780076097179,28.22,74187.04,185.8,-0.82798,0.0003,7.67366]
[1780076097487,28.22,74184.58,185.8,-0.82871,0.0003,7.65259]
[1780076098494,28.22,74176.93,185.8,-0.83098,0.0003,7.58658]
[1780076099446,28.22,74176.93,185.8,-0.83098,0.0003,7.58658]
[1780076099514,28.22,74176.93,185.8,-0.83098,0.0003,7.58658]
[1780076099616,28.23,74174.7,185.8,-0.83162,0.0003,7.56785]
[1780076102522,28.23,74173.84,185.8,-0.83186,0.0003,7.56092]
[1780076103719,28.23,74174.16,185.8,-0.83176,0.0003,7.56386]
[1780076103757,28.23,74174.16,185.8,-0.83176,0.0003,7.56386]
[1780076103768,28.23,74174.16,185.8,-0.83176,0.0003,7.56386]
[1780076103780,28.23,74174.16,185.8,-0.83176,0.0003,7.56386]
[1780076104029,28.23,74174.16,185.8,-0.83176,0.0003,7.56386]
[1780076104423,28.23,74174.16,185.8,-0.83176,0.0003,7.56386]
[1780076104536,28.23,74164.44,185.8,-0.83462,0.00029,7.47957]
[1780076106551,28.23,74166.32,185.8,-0.83409,0.00029,7.4953]
[1780076106861,28.23,74166.32,185.8,-0.83409,0.00029,7.4953]
[1780076107557,28.23,74167.98,185.8,-0.8336,0.00029,7.5097]
[1780076108016,28.23,74167.98,185.8,-0.8336,0.00029,7.5097]
[1780076108021,28.23,74167.98,185.8,-0.8336,0.00029,7.5097]
[1780076108110,28.23,74167.98,185.8,-0.8336,0.00029,7.5097]
[1780076108461,28.23,74167.98,185.8,-0.8336,0.00029,7.5097]
[1780076108652,28.23,74167.98,185.8,-0.8336,0.00029,7.5097]
[1780076108679,28.23,74162.32,185.8,-0.83526,0.00029,7.46061]
[1780076109675,28.23,74149.82,185.8,-0.83889,0.00029,7.35204]
[1780076109779,28.23,74149.82,185.8,-0.83889,0.00029,7.35204]
[1780076110519,28.23,74149.82,185.8,-0.83889,0.00029,7.35204]
[1780076111073,28.23,74149.53,185.8,-0.83898,0.00029,7.34952]
[1780076111078,28.23,74149.53,185.8,-0.83898,0.00029,7.34952]
[1780076111587,28.23,74153.17,185.8,-0.83792,0.00029,7.38126]
[1780076111797,28.23,74153.17,185.8,-0.83792,0.00029,7.38126]
[1780076111987,28.23,74153.17,185.8,-0.83792,0.00029,7.38126]
[1780076112101,28.23,74153.17,185.8,-0.83792,0.00029,7.38126]
[1780076112670,28.23,74153.17,185.8,-0.83792,0.00029,7.38126]
[1780076112594,28.23,74150.67,185.8,-0.83864,0.00029,7.35977]
[1780076113463,28.23,74150.67,185.8,-0.83864,0.00029,7.35977]
[1780076113601,28.23,74151.97,185.8,-0.83826,0.00029,7.37119]
[1780076114608,28.23,74153.7,185.8,-0.83775,0.00029,7.38636]
[1780076115615,28.23,74157.0,185.8,-0.83679,0.00029,7.41513]
[1780076117099,28.23,74157.42,185.8,-0.83666,0.00029,7.4189]
[1780076117629,28.23,74160.49,185.8,-0.83577,0.00029,7.44561]
[1780076119645,28.23,74161.39,185.8,-0.8355,0.00029,7.4536]
[1780076120807,28.23,74160.95,185.8,-0.83563,0.00029,7.44979]
[1780076121659,28.23,74156.55,185.8,-0.83691,0.00029,7.41169]
[1780076122668,28.23,74154.47,185.8,-0.83751,0.00029,7.39371]
[1780076122885,28.23,74154.47,185.8,-0.83751,0.00029,7.39371]
[1780076123577,28.23,74154.47,185.8,-0.83751,0.00029,7.39371]
[1780076123625,28.23,74154.47,185.8,-0.83751,0.00029,7.39371]
[1780076123648,28.23,74154.47,185.8,-0.83751,0.00029,7.39371]
[1780076123878,28.23,74154.47,185.8,-0.83751,0.00029,7.39371]
[1780076123633,28.23,74154.47,185.8,-0.8375,0.00029,7.3938]
[1780076124163,28.23,74154.47,185.8,-0.8375,0.00029,7.3938]
[1780076124487,28.23,74154.47,185.8,-0.8375,0.00029,7.3938]
[1780076124931,28.23,74154.47,185.8,-0.8375,0.00029,7.3938]
[1780076124611,28.23,74163.06,185.8,-0.835,0.00029,7.46826]
[1780076125159,28.23,74163.06,185.8,-0.835,0.00029,7.46826]
[1780076125173,28.23,74163.06,185.8,-0.835,0.00029,7.46826]
[1780076125200,28.23,74151.48,185.8,-0.83836,0.00029,7.368]
[1780076125809,28.23,74150.66,185.8,-0.8386,0.00029,7.3609]
[1780076127234,28.23,74150.66,185.8,-0.8386,0.00029,7.3609]
[1780076127265,28.23,74145.42,185.8,-0.84011,0.00029,7.3153]
[1780076128382,28.23,74145.42,185.8,-0.84011,0.00029,7.3153]
[1780076128387,28.23,74148.29,185.8,-0.83928,0.00029,7.34038]
[1780076128776,28.23,74151.34,185.8,-0.8384,0.00029,7.36682]
[1780076129878,28.23,74156.75,185.8,-0.83683,0.00029,7.41388]
[1780076131384,28.23,74158.89,185.8,-0.83635,0.00029,7.42413]
[1780076131797,28.23,74162.09,185.8,-0.83541,0.00029,7.45187]
[1780076136696,28.23,74162.28,185.8,-0.83535,0.00029,7.45363]
[1780076136832,28.23,74160.12,185.8,-0.83598,0.00029,7.43499]
[1780076137839,28.23,74153.53,185.8,-0.83789,0.00029,7.37793]
[1780076139853,28.23,74150.03,185.8,-0.83889,0.00029,7.34787]
[1780076140860,28.23,74148.77,185.8,-0.83926,0.00029,7.33693]
[1780076141832,28.23,74148.77,185.8,-0.83926,0.00029,7.33693]
[1780076142874,28.23,74142.68,185.8,-0.841,0.00029,7.28414]
[1780076146560,28.24,74142.71,185.8,-0.84099,0.00029,7.28455]
[1780076146902,28.24,74139.36,185.8,-0.84194,0.00028,7.25567]
[1780076147909,28.24,74138.23,185.8,-0.84225,0.00028,7.24599]
[1780076149447,28.24,74138.23,185.8,-0.84225,0.00028,7.24599]
[1780076149456,28.24,74138.23,185.8,-0.84225,0.00028,7.24599]
[1780076149502,28.24,74137.4,185.8,-0.84248,0.00028,7.239]
[1780076149798,28.24,74137.4,185.8,-0.84248,0.00028,7.239]
[1780076150152,28.24,74137.4,185.8,-0.84248,0.00028,7.239]
[1780076150160,28.24,74128.81,185.8,-0.84491,0.00028,7.16456]
[1780076150929,28.24,74125.09,185.8,-0.84595,0.00028,7.13221]
[1780076154958,28.23,74122.61,185.8,-0.84667,0.00028,7.11011]
[1780076157171,28.23,74122.65,185.8,-0.84668,0.00028,7.10982]
[1780076157979,28.23,74121.58,185.8,-0.84698,0.00028,7.10023]
[1780076160519,28.23,74121.46,185.8,-0.84702,0.00028,7.09915]
[1780076165029,28.22,74122.45,185.8,-0.8468,0.00028,7.10613]
[1780076166854,28.22,74122.94,185.8,-0.84666,0.00028,7.11032]
[1780076167043,28.22,74123.45,185.8,-0.84653,0.00028,7.11442]
[1780076171071,28.22,74126.35,185.8,-0.84574,0.00028,7.13876]
[1780076173086,28.22,74125.6,185.8,-0.84596,0.00028,7.13207]
[1780076177116,28.22,74124.87,185.8,-0.84618,0.00028,7.12539]
[1780076177829,28.22,74124.87,185.8,-0.84618,0.00028,7.12539]
[1780076178027,28.22,74124.87,185.8,-0.84618,0.00028,7.12539]
[1780076178065,28.22,74124.87,185.8,-0.84618,0.00028,7.12539]
[1780076178351,28.22,74124.87,185.8,-0.84618,0.00028,7.12539]
[1780076178452,28.22,74121.9,185.8,-0.84702,0.00028,7.09921]
[1780076178795,28.22,74121.9,185.8,-0.84702,0.00028,7.09921]
[1780076179136,28.22,74118.2,185.8,-0.84805,0.00028,7.06715]
[1780076180143,28.22,74119.87,185.8,-0.84759,0.00028,7.08132]
[1780076180916,28.22,74119.87,185.8,-0.84759,0.00028,7.08132]
[1780076181880,28.21,74119.52,185.8,-0.8477,0.00028,7.07803]
[1780076182157,28.21,74121.99,185.8,-0.84702,0.00028,7.09916]
[1780076184177,28.21,74120.25,185.8,-0.84752,0.00028,7.08351]
[1780076185184,28.21,74118.76,185.8,-0.84795,0.00028,7.0703]
[1780076187198,28.21,74118.22,185.8,-0.84811,0.00028,7.06507]
[1780076189212,28.21,74119.39,185.8,-0.84781,0.00028,7.07468]
[1780076190219,28.21,74119.7,185.8,-0.84773,0.00028,7.07711]
[1780076191012,28.21,74119.7,185.8,-0.84773,0.00028,7.07711]
[1780076191226,28.2,74119.52,185.8,-0.84793,0.00028,7.06681]
[1780076194248,28.2,74121.14,185.8,-0.84751,0.00028,7.08004]
[1780076196842,28.2,74121.14,185.8,-0.84752,0.00028,7.07949]
[1780076197268,28.2,74121.02,185.8,-0.84757,0.00028,7.07816]
[1780076202303,28.19,74121.36,185.8,-0.84753,0.00028,7.07939]
[1780076202819,28.19,74121.36,185.8,-0.84753,0.00028,7.07939]
[1780076203311,28.19,74121.34,185.8,-0.84754,0.00028,7.07892]
[1780076207102,28.19,74121.12,185.8,-0.84763,0.00028,7.07615]
[1780076207343,28.19,74126.19,185.8,-0.84623,0.00028,7.11985]
[1780076208350,28.18,74128.05,185.8,-0.84572,0.00028,7.13565]
[1780076211372,28.18,74131.23,185.8,-0.84486,0.00028,7.16218]
[1780076212411,28.18,74131.23,185.8,-0.84486,0.00028,7.16218]
[1780076212512,28.18,74133.71,185.8,-0.84416,0.00028,7.18356]
[1780076212911,28.18,74133.71,185.8,-0.84416,0.00028,7.18356]
[1780076213038,28.18,74133.71,185.8,-0.84416,0.00028,7.18356]
[1780076213643,28.18,74133.71,185.8,-0.84416,0.00028,7.18356]
[1780076213652,28.18,74143.22,185.8,-0.84147,0.00029,7.26598]
[1780076214789,28.18,74143.22,185.8,-0.84147,0.00029,7.26598]
[1780076214393,28.18,74148.06,185.8,-0.84009,0.00029,7.30775]
[1780076215400,28.18,74148.76,185.8,-0.83989,0.00029,7.31379]
[1780076217414,28.18,74150.09,185.8,-0.83952,0.00029,7.32495]
[1780076220245,28.18,74149.97,185.8,-0.83956,0.00029,7.32365]
[1780076220667,28.18,74149.97,185.8,-0.83956,0.00029,7.32365]
[1780076220725,28.18,74154.1,185.8,-0.83837,0.00029,7.35948]
[1780076223414,28.18,74153.96,185.8,-0.83842,0.00029,7.35809]
[1780076224468,28.17,74150.06,185.8,-0.83955,0.00029,7.32404]
[1780076225475,28.17,74148.55,185.8,-0.83998,0.00029,7.31089]
[1780076228496,28.17,74149.65,185.8,-0.83967,0.00029,7.32039]
[1780076233531,28.17,74150.76,185.8,-0.83936,0.00029,7.32989]
[1780076234898,28.17,74150.86,185.8,-0.83933,0.00029,7.33072]
[1780076235545,28.17,74155.29,185.8,-0.83805,0.00029,7.36917]
[1780076236552,28.17,74156.63,185.8,-0.83766,0.00029,7.38073]
[1780076238618,28.17,74156.65,185.8,-0.83766,0.00029,7.3808]
[1780076238691,28.17,74157.37,185.8,-0.83746,0.00029,7.38696]
[1780076239573,28.17,74154.08,185.8,-0.83841,0.00029,7.35827]
[1780076241178,28.17,74153.52,185.8,-0.83858,0.00029,7.35334]
[1780076241591,28.17,74143.48,185.8,-0.84146,0.00029,7.26606]
[1780076242788,28.17,74143.48,185.8,-0.84146,0.00029,7.26606]
[1780076242598,28.17,74140.03,185.8,-0.84245,0.00028,7.23614]
[1780076246106,28.17,74139.58,185.8,-0.84256,0.00028,7.23252]
[1780076246479,28.17,74139.58,185.8,-0.84256,0.00028,7.23252]
[1780076246626,28.17,74140.23,185.8,-0.84238,0.00028,7.23826]
[1780076247540,28.17,74140.23,185.8,-0.84238,0.00028,7.23826]
[1780076247830,28.17,74140.23,185.8,-0.84238,0.00028,7.23826]
[1780076247829,28.17,74147.38,185.8,-0.84033,0.00029,7.30047]
[1780076248640,28.17,74153.58,185.8,-0.83854,0.00029,7.35434]
[1780076249647,28.17,74156.69,185.8,-0.83764,0.00029,7.3813]
[1780076250695,28.17,74156.69,185.8,-0.83764,0.00029,7.3813]
[1780076250759,28.17,74157.76,185.8,-0.83733,0.00029,7.39072]
[1780076251661,28.17,74160.16,185.8,-0.83677,0.00029,7.40321]
[1780076253935,28.17,74160.34,185.8,-0.83671,0.00029,7.40495]
[1780076253961,28.17,74160.34,185.8,-0.83671,0.00029,7.40495]
[1780076254034,28.17,74160.34,185.8,-0.83671,0.00029,7.40495]
[1780076254682,28.18,74170.08,185.8,-0.83385,0.00029,7.48961]
[1780076255480,28.18,74170.08,185.8,-0.83385,0.00029,7.48961]
[1780076255689,28.18,74176.87,185.8,-0.83184,0.0003,7.54878]
[1780076256803,28.18,74182.79,185.8,-0.83007,0.0003,7.6003]
[1780076257703,28.18,74184.75,185.8,-0.82948,0.0003,7.61739]
[1780076258652,28.18,74184.75,185.8,-0.82948,0.0003,7.61739]
[1780076258711,28.18,74188.28,185.8,-0.82842,0.0003,7.64809]
[1780076259718,28.18,74193.8,185.8,-0.82675,0.0003,7.69597]
[1780076260461,28.18,74193.8,185.8,-0.82675,0.0003,7.69597]
[1780076260787,28.18,74193.8,185.8,-0.82675,0.0003,7.69597]
[1780076260815,28.18,74195.67,185.8,-0.82617,0.0003,7.71238]
[1780076261462,28.18,74195.67,185.8,-0.82617,0.0003,7.71238]
[1780076261732,28.18,74194.15,185.8,-0.82663,0.0003,7.69942]
[1780076262167,28.18,74194.15,185.8,-0.82663,0.0003,7.69942]
[1780076262739,28.18,74193.19,185.8,-0.82691,0.0003,7.69132]
[1780076264753,28.18,74194.08,185.8,-0.82663,0.0003,7.69948]
[1780076265579,28.18,74194.08,185.8,-0.82663,0.0003,7.69948]
[1780076265760,28.18,74198.05,185.8,-0.82541,0.0003,7.73407]
[1780076265894,28.18,74198.05,185.8,-0.82541,0.0003,7.73407]
[1780076266250,28.18,74198.05,185.8,-0.82541,0.0003,7.73407]
[1780076266767,28.18,74209.68,185.8,-0.82185,0.00031,7.83479]
[1780076267774,28.18,74213.17,185.8,-0.82077,0.00031,7.86497]
[1780076269788,28.18,74217.59,185.8,-0.8194,0.00031,7.90311]
[1780076270344,28.18,74217.59,185.8,-0.8194,0.00031,7.90311]
[1780076270795,28.18,74223.07,185.8,-0.8177,0.00031,7.9503]
[1780076271546,28.18,74223.07,185.8,-0.8177,0.00031,7.9503]
[1780076271650,28.18,74223.07,185.8,-0.8177,0.00031,7.9503]
[1780076271802,28.18,74223.84,185.8,-0.81746,0.00031,7.95682]
[1780076274823,28.18,74217.94,185.8,-0.81931,0.00031,7.90559]
[1780076275830,28.18,74218.89,185.8,-0.81902,0.00031,7.91373]
[1780076277486,28.18,74219.08,185.8,-0.81897,0.00031,7.91529]
[1780076277983,28.18,74219.34,185.8,-0.81889,0.00031,7.91749]
[1780076280651,28.18,74219.24,185.8,-0.81892,0.00031,7.91654]
[1780076280865,28.18,74217.13,185.8,-0.81958,0.00031,7.8983]
[1780076281872,28.18,74219.91,185.8,-0.81871,0.00031,7.92225]
[1780076283886,28.18,74218.49,185.8,-0.81917,0.00031,7.90969]
[1780076284893,28.18,74219.43,185.8,-0.81888,0.00031,7.91775]
[1780076285903,28.18,74224.6,185.8,-0.81727,0.00031,7.96226]
[1780076286906,28.18,74226.62,185.8,-0.81664,0.00031,7.97955]
[1780076287914,28.18,74221.13,185.8,-0.81836,0.00031,7.93212]
[1780076289161,28.18,74218.09,185.8,-0.81931,0.00031,7.90583]
[1780076290687,28.18,74218.09,185.8,-0.81931,0.00031,7.90583]
[1780076290728,28.18,74218.09,185.8,-0.81931,0.00031,7.90583]
[1780076290731,28.18,74217.25,185.8,-0.81957,0.00031,7.89851]
[1780076291656,28.18,74217.25,185.8,-0.81957,0.00031,7.89851]
[1780076291942,28.18,74213.33,185.8,-0.82078,0.00031,7.86465]
[1780076293956,28.18,74217.75,185.8,-0.81942,0.00031,7.90275]
[1780076294934,28.18,74217.75,185.8,-0.81942,0.00031,7.90275]
[1780076294963,28.18,74223.35,185.8,-0.81768,0.00031,7.95097]
[1780076295970,28.18,74225.09,185.8,-0.81714,0.00031,7.96583]
[1780076301005,28.17,74224.99,185.8,-0.8172,0.00031,7.96424]
[1780076303019,28.17,74226.6,185.8,-0.8167,0.00031,7.97784]
[1780076304026,28.17,74227.41,185.8,-0.81645,0.00031,7.98469]
[1780076306846,28.17,74227.4,185.8,-0.81646,0.00031,7.98447]
[1780076306959,28.17,74227.44,185.8,-0.81645,0.00031,7.98467]
[1780076312083,28.17,74226.38,185.8,-0.81696,0.00031,7.96628]
[1780076317117,28.16,74226.66,185.8,-0.81689,0.00031,7.96808]
[1780076322153,28.16,74226.88,185.8,-0.81684,0.00031,7.96934]
[1780076326181,28.16,74225.91,185.8,-0.81717,0.00031,7.96047]
[1780076328196,28.16,74224.12,185.8,-0.81774,0.00031,7.9448]
[1780076329396,28.16,74224.12,185.8,-0.81774,0.00031,7.9448]
[1780076329450,28.16,74224.12,185.8,-0.81774,0.00031,7.9448]
[1780076330210,28.16,74225.86,185.8,-0.8172,0.00031,7.9596]
[1780076331217,28.16,74227.53,185.8,-0.81668,0.00031,7.97387]
[1780076336252,28.15,74227.49,185.8,-0.81672,0.00031,7.97285]
[1780076338266,28.15,74226.62,185.8,-0.817,0.00031,7.96508]
[1780076343301,28.15,74226.12,185.8,-0.81718,0.00031,7.96016]
[1780076347329,28.15,74225.0,185.8,-0.81755,0.00031,7.95005]
[1780076348336,28.15,74220.14,185.8,-0.81907,0.00031,7.90799]
[1780076349343,28.15,74218.5,185.8,-0.81959,0.00031,7.89349]
[1780076353371,28.14,74224.94,185.8,-0.81761,0.00031,7.94839]
[1780076355386,28.14,74222.5,185.8,-0.81838,0.00031,7.92715]
[1780076356393,28.14,74221.34,185.8,-0.81874,0.00031,7.917]
[1780076361428,28.14,74220.94,185.8,-0.81891,0.00031,7.91228]
[1780076362435,28.14,74221.82,185.8,-0.81864,0.00031,7.91981]
[1780076365456,28.13,74220.95,185.8,-0.81894,0.00031,7.91163]
[1780076366463,28.13,74224.4,185.8,-0.81787,0.00031,7.94113]
[1780076367471,28.13,74225.14,185.8,-0.81764,0.00031,7.94744]
[1780076369485,28.13,74222.03,185.8,-0.81862,0.00031,7.92035]
[1780076370492,28.13,74220.52,185.8,-0.8191,0.00031,7.9071]
[1780076371499,28.13,74219.04,185.8,-0.81971,0.00031,7.88577]
[1780076372506,28.13,74219.95,185.8,-0.81943,0.00031,7.89359]
[1780076373514,28.13,74220.75,185.8,-0.81918,0.00031,7.90044]
[1780076377542,28.13,74223.01,185.8,-0.81849,0.00031,7.91947]
[1780076378550,28.13,74223.89,185.8,-0.81822,0.00031,7.92698]
[1780076382577,28.12,74225.61,185.8,-0.8177,0.00031,7.94143]
[1780076385599,28.12,74219.0,185.8,-0.81977,0.00031,7.88396]
[1780076386605,28.12,74216.33,185.8,-0.8206,0.00031,7.86082]
[1780076391640,28.12,74216.43,185.8,-0.82058,0.00031,7.86157]
[1780076392927,28.12,74216.43,185.8,-0.82058,0.00031,7.86157]
[1780076393013,28.12,74216.43,185.8,-0.82058,0.00031,7.86157]
[1780076393127,28.12,74216.38,185.8,-0.82059,0.00031,7.86112]
[1780076393654,28.12,74208.87,185.8,-0.82292,0.00031,7.79587]
[1780076394661,28.12,74206.19,185.8,-0.82375,0.00031,7.77249]
[1780076401674,28.12,74206.57,185.8,-0.82365,0.00031,7.77547]
[1780076401924,28.12,74206.57,185.8,-0.82365,0.00031,7.77547]
[1780076402005,28.12,74207.31,185.8,-0.82342,0.00031,7.78172]
[1780076402717,28.12,74209.12,185.8,-0.82287,0.00031,7.79726]
[1780076404431,28.12,74209.43,185.8,-0.82278,0.00031,7.79979]
[1780076405039,28.12,74209.43,185.8,-0.82278,0.00031,7.79979]
[1780076404733,28.12,74213.3,185.8,-0.82159,0.00031,7.83315]
[1780076405288,28.12,74213.3,185.8,-0.82159,0.00031,7.83315]
[1780076405752,28.12,74213.3,185.8,-0.82159,0.00031,7.83315]
[1780076405776,28.12,74208.35,185.8,-0.82313,0.00031,7.79008]
[1780076406841,28.12,74208.35,185.8,-0.82313,0.00031,7.79008]
[1780076406888,28.12,74207.9,185.8,-0.82326,0.00031,7.78626]
[1780076408015,28.12,74207.9,185.8,-0.82326,0.00031,7.78626]
[1780076408761,28.12,74203.8,185.8,-0.82453,0.00031,7.75045]
[1780076409768,28.11,74202.31,185.8,-0.82499,0.00031,7.73744]
[1780076414803,28.11,74201.23,185.8,-0.82533,0.00031,7.7277]
[1780076416817,28.11,74202.2,185.8,-0.82504,0.00031,7.73598]
[1780076417824,28.11,74205.42,185.8,-0.82406,0.00031,7.76383]
[1780076418389,28.11,74205.42,185.8,-0.82406,0.00031,7.76383]
[1780076418671,28.11,74205.42,185.8,-0.82406,0.00031,7.76383]
[1780076418831,28.11,74211.21,185.8,-0.82227,0.00031,7.81412]
[1780076419067,28.11,74211.21,185.8,-0.82227,0.00031,7.81412]
[1780076419707,28.11,74211.21,185.8,-0.82227,0.00031,7.81412]
[1780076419838,28.11,74212.88,185.8,-0.82176,0.00031,7.82863]
[1780076421852,28.11,74213.62,185.8,-0.82153,0.00031,7.83509]
[1780076426889,28.11,74214.2,185.8,-0.82134,0.00031,7.84024]
[1780076430478,28.11,74213.79,185.8,-0.82148,0.00031,7.83633]
[1780076430917,28.11,74212.3,185.8,-0.82195,0.00031,7.82324]
[1780076431924,28.11,74210.67,185.8,-0.8226,0.00031,7.80048]
[1780076436875,28.11,74210.52,185.8,-0.82266,0.00031,7.79875]
[1780076437966,28.11,74207.57,185.8,-0.82358,0.00031,7.77277]
[1780076439257,28.11,74207.36,185.8,-0.82365,0.00031,7.77084]
[1780076439399,28.11,74207.36,185.8,-0.82365,0.00031,7.77084]
[1780076439416,28.11,74207.36,185.8,-0.82365,0.00031,7.77084]
[1780076439890,28.11,74207.36,185.8,-0.82365,0.00031,7.77084]
[1780076440014,28.11,74207.36,185.8,-0.82365,0.00031,7.77084]
[1780076440065,28.11,74198.39,185.8,-0.8264,0.0003,7.69292]
[1780076440987,28.11,74193.21,185.8,-0.82797,0.0003,7.64793]
[1780076441779,28.11,74193.21,185.8,-0.82797,0.0003,7.64793]
[1780076441994,28.11,74181.65,185.8,-0.83144,0.0003,7.5475]
[1780076443001,28.11,74180.67,185.8,-0.83174,0.0003,7.5389]
[1780076448038,28.11,74180.61,185.8,-0.83177,0.0003,7.53806]
[1780076450052,28.1,74174.59,185.8,-0.83356,0.0003,7.48556]
[1780076451059,28.1,74171.62,185.8,-0.83444,0.0003,7.45971]
[1780076452066,28.1,74170.56,185.8,-0.83476,0.00029,7.45028]
[1780076452498,28.1,74170.56,185.8,-0.83476,0.00029,7.45028]
[1780076455012,28.1,74170.65,185.8,-0.83474,0.00029,7.45092]
[1780076455087,28.1,74169.1,185.8,-0.83519,0.00029,7.43747]
[1780076455683,28.1,74169.1,185.8,-0.83519,0.00029,7.43747]
[1780076456098,28.1,74177.68,185.8,-0.83265,0.0003,7.51221]
[1780076457101,28.1,74178.97,185.8,-0.83227,0.0003,7.52321]
[1780076459115,28.1,74179.62,185.8,-0.83209,0.0003,7.52858]
[1780076460122,28.1,74178.04,185.8,-0.83256,0.0003,7.51478]
[1780076461532,28.1,74180.09,185.8,-0.83195,0.0003,7.53258]
[1780076462952,28.1,74184.42,185.8,-0.83067,0.0003,7.57007]
[1780076463467,28.1,74184.42,185.8,-0.83067,0.0003,7.57007]
[1780076463898,28.1,74184.42,185.8,-0.83067,0.0003,7.57007]
[1780076463915,28.1,74184.42,185.8,-0.83067,0.0003,7.57007]
[1780076464016,28.1,74187.53,185.8,-0.82974,0.0003,7.59698]
[1780076464976,28.1,74187.53,185.8,-0.82974,0.0003,7.59698]
[1780076465157,28.1,74181.59,185.8,-0.83152,0.0003,7.54518]
[1780076466164,28.1,74178.7,185.8,-0.83239,0.0003,7.51996]
[1780076471199,28.1,74178.98,185.8,-0.83231,0.0003,7.52221]
[1780076472395,28.1,74178.98,185.8,-0.83231,0.0003,7.52221]
[1780076473213,28.1,74182.94,185.8,-0.83113,0.0003,7.55658]
[1780076474220,28.1,74183.99,185.8,-0.83082,0.0003,7.56562]
[1780076479255,28.1,74183.95,185.8,-0.83085,0.0003,7.56478]
[1780076482276,28.09,74185.23,185.8,-0.83048,0.0003,7.57539]
[1780076483133,28.09,74185.23,185.8,-0.83048,0.0003,7.57539]
[1780076488318,28.09,74183.91,185.8,-0.8309,0.0003,7.56326]
[1780076489998,28.09,74182.87,185.8,-0.83123,0.0003,7.5538]
[1780076490343,28.09,74178.39,185.8,-0.83256,0.0003,7.51481]
[1780076491153,28.09,74178.39,185.8,-0.83256,0.0003,7.51481]
[1780076491345,28.09,74169.0,185.8,-0.83549,0.00029,7.42453]
[1780076492352,28.09,74165.16,185.8,-0.83662,0.00029,7.39092]
[1780076493838,28.09,74165.16,185.8,-0.83662,0.00029,7.39092]
[1780076493900,28.09,74164.62,185.8,-0.83678,0.00029,7.38598]
[1780076494183,28.09,74164.62,185.8,-0.83678,0.00029,7.38598]
[1780076494214,28.09,74164.62,185.8,-0.83678,0.00029,7.38598]
[1780076494219,28.09,74164.62,185.8,-0.83678,0.00029,7.38598]
[1780076494515,28.09,74164.62,185.8,-0.83678,0.00029,7.38598]
[1780076494562,28.09,74157.88,185.8,-0.83875,0.00029,7.32727]
[1780076495787,28.09,74157.88,185.8,-0.83875,0.00029,7.32727]
[1780076495788,28.09,74155.35,185.8,-0.83949,0.00029,7.30521]
[1780076498748,28.09,74154.97,185.8,-0.83959,0.00029,7.30193]
[1780076498892,28.09,74154.97,185.8,-0.83959,0.00029,7.30193]
[1780076498997,28.09,74154.97,185.8,-0.83959,0.00029,7.30193]
[1780076499070,28.09,74155.37,185.8,-0.83948,0.00029,7.3054]
[1780076499402,28.09,74163.43,185.8,-0.83713,0.00029,7.37562]
[1780076500638,28.09,74163.43,185.8,-0.83713,0.00029,7.37562]
[1780076500737,28.09,74166.94,185.8,-0.83611,0.00029,7.40613]
[1780076501416,28.09,74167.55,185.8,-0.83593,0.00029,7.41134]
[1780076503431,28.09,74169.7,185.8,-0.83531,0.00029,7.42984]
[1780076504713,28.09,74171.0,185.8,-0.83493,0.0003,7.44088]
[1780076505264,28.09,74171.0,186.0,-0.83493,0.0003,7.44088]
[1780076505348,28.09,74171.0,186.0,-0.83493,0.0003,7.44088]
[1780076507458,28.08,74170.4,186.0,-0.83512,0.00029,7.43534]
[1780076508466,28.08,74169.59,186.0,-0.83536,0.00029,7.42813]
[1780076511486,28.08,74170.16,186.0,-0.83521,0.00029,7.43268]
[1780076516522,28.08,74170.27,186.0,-0.8352,0.00029,7.43293]
[1780076519545,28.08,74170.83,186.0,-0.83505,0.00029,7.43738]
[1780076522566,28.08,74168.66,186.0,-0.83571,0.00029,7.41803]
[1780076526594,28.07,74170.94,186.0,-0.83505,0.0003,7.43738]
[1780076527378,28.07,74170.94,186.0,-0.83505,0.0003,7.43738]
[1780076527601,28.07,74179.42,186.0,-0.83254,0.0003,7.51114]
[1780076528841,28.07,74179.42,186.0,-0.83254,0.0003,7.51114]
[1780076529001,28.07,74181.99,186.0,-0.83178,0.0003,7.53354]
[1780076529615,28.07,74183.12,186.0,-0.83144,0.0003,7.54337]
[1780076530622,28.07,74184.92,186.0,-0.8309,0.0003,7.55898]
[1780076533643,28.07,74185.65,186.0,-0.83066,0.0003,7.56585]
[1780076535491,28.08,74186.08,186.0,-0.83053,0.0003,7.56976]
[1780076535629,28.08,74186.08,186.0,-0.83053,0.0003,7.56976]
[1780076535659,28.08,74188.33,186.0,-0.82985,0.0003,7.58949]
[1780076536182,28.08,74188.33,186.0,-0.82985,0.0003,7.58949]
[1780076536667,28.08,74193.75,186.0,-0.82821,0.0003,7.63679]
[1780076537674,28.08,74194.71,186.0,-0.82791,0.0003,7.64532]
[1780076538574,28.08,74194.71,186.0,-0.82791,0.0003,7.64532]
[1780076538681,28.08,74192.74,186.0,-0.82851,0.0003,7.62819]
[1780076539688,28.08,74189.65,186.0,-0.82944,0.0003,7.60136]
[1780076540696,28.08,74188.15,186.0,-0.82989,0.0003,7.58838]
[1780076542563,28.08,74188.42,186.0,-0.8298,0.0003,7.59096]
[1780076542711,28.08,74187.54,186.0,-0.83006,0.0003,7.58342]
[1780076543716,28.08,74186.23,186.0,-0.83045,0.0003,7.57216]
[1780076544220,28.08,74186.23,186.0,-0.83045,0.0003,7.57216]
[1780076544723,28.08,74182.64,186.0,-0.83152,0.0003,7.54106]
[1780076546526,28.08,74182.96,186.0,-0.83141,0.0003,7.54403]
[1780076547260,28.08,74182.96,186.0,-0.83141,0.0003,7.54403]
[1780076547744,28.08,74185.21,186.0,-0.83073,0.0003,7.56398]
[1780076548751,28.08,74186.85,186.0,-0.83023,0.0003,7.57841]
[1780076549759,28.08,74187.63,186.0,-0.82999,0.0003,7.58534]
[1780076550766,28.08,74186.92,186.0,-0.8302,0.0003,7.57929]
[1780076551773,28.08,74187.57,186.0,-0.83014,0.0003,7.57659]
[1780076552780,28.09,74188.7,186.0,-0.8298,0.0003,7.58656]
[1780076557952,28.09,74188.22,186.0,-0.82992,0.0003,7.58292]
[1780076558822,28.09,74189.98,186.0,-0.82938,0.0003,7.5985]
[1780076563626,28.09,74189.35,186.0,-0.82956,0.0003,7.59339]
[1780076564353,28.09,74189.42,186.0,-0.82953,0.0003,7.59426]
[1780076564942,28.09,74189.42,186.0,-0.82953,0.0003,7.59426]
[1780076565021,28.09,74185.86,186.0,-0.8306,0.0003,7.56342]
[1780076565871,28.09,74184.98,186.0,-0.83085,0.0003,7.55594]
[1780076566878,28.09,74185.7,186.0,-0.83063,0.0003,7.56238]
[1780076570906,28.1,74183.9,186.0,-0.83115,0.0003,7.54742]
[1780076572200,28.1,74183.9,186.0,-0.83115,0.0003,7.54742]
[1780076571913,28.1,74184.61,186.0,-0.83093,0.0003,7.55379]
[1780076572577,28.1,74184.61,186.0,-0.83093,0.0003,7.55379]
[1780076572920,28.1,74181.44,186.0,-0.83187,0.0003,7.52639]
[1780076573927,28.1,74182.79,186.0,-0.83146,0.0003,7.53836]
[1780076576028,28.1,74182.44,186.0,-0.83156,0.0003,7.53551]
[1780076576076,28.1,74183.51,186.0,-0.83123,0.0003,7.54503]
[1780076577005,28.1,74183.51,186.0,-0.83123,0.0003,7.54503]
[1780076577052,28.1,74185.89,186.0,-0.83051,0.0003,7.56592]
[1780076580976,28.1,74184.53,186.0,-0.83089,0.0003,7.55476]
[1780076586011,28.1,74184.84,186.0,-0.83085,0.0003,7.55596]
[1780076588996,28.1,74185.23,186.0,-0.83076,0.0003,7.55875]
[1780076589035,28.09,74183.46,186.0,-0.8313,0.0003,7.54305]
[1780076589938,28.09,74183.46,186.0,-0.8313,0.0003,7.54305]
[1780076590042,28.09,74178.97,186.0,-0.83266,0.0003,7.50343]
[1780076591049,28.09,74181.81,186.0,-0.83183,0.0003,7.52765]
[1780076592056,28.09,74180.67,186.0,-0.83219,0.0003,7.5172]
[1780076594070,28.08,74181.61,186.0,-0.83194,0.0003,7.52436]
[1780076596086,28.08,74180.55,186.0,-0.83229,0.0003,7.51409]
[1780076600085,28.07,74180.34,186.0,-0.83241,0.0003,7.51074]
[1780076601121,28.07,74175.15,186.0,-0.83399,0.0003,7.46451]
[1780076601872,28.07,74175.15,186.0,-0.83399,0.0003,7.46451]
[1780076602128,28.07,74169.94,186.0,-0.83554,0.00029,7.41866]
[1780076602604,28.07,74169.94,186.0,-0.83554,0.00029,7.41866]
[1780076603012,28.07,74169.94,186.0,-0.83554,0.00029,7.41866]
[1780076603135,28.07,74165.25,186.0,-0.83693,0.00029,7.37738]
[1780076604142,28.06,74161.78,186.0,-0.83796,0.00029,7.34678]
[1780076605148,28.06,74163.0,186.0,-0.83761,0.00029,7.35712]
[1780076606156,28.06,74164.45,186.0,-0.8372,0.00029,7.36944]
[1780076608170,28.06,74162.28,186.0,-0.83786,0.00029,7.34984]
[1780076610184,28.06,74159.7,186.0,-0.83863,0.00029,7.32672]
[1780076614528,28.05,74159.38,186.0,-0.8389,0.00029,7.31432]
[1780076617233,28.05,74156.74,186.0,-0.8397,0.00029,7.29047]
[1780076618240,28.05,74153.78,186.0,-0.84057,0.00029,7.2644]
[1780076624217,28.05,74153.73,186.0,-0.8406,0.00029,7.26332]
[1780076626273,28.04,74160.62,186.0,-0.83863,0.00029,7.32258]
[1780076626295,28.04,74163.23,186.0,-0.83788,0.00029,7.34506]
[1780076630324,28.04,74161.84,186.0,-0.83833,0.00029,7.33164]
[1780076632454,28.04,74161.34,186.0,-0.83848,0.00029,7.32697]
[1780076633012,28.04,74161.34,186.0,-0.83848,0.00029,7.32697]
[1780076633079,28.03,74161.75,186.0,-0.83838,0.00029,7.32994]
[1780076633345,28.03,74163.86,186.0,-0.83777,0.00029,7.34836]
[1780076634352,28.03,74166.57,186.0,-0.83698,0.00029,7.37168]
[1780076635359,28.03,74167.05,186.0,-0.83686,0.00029,7.37552]
[1780076639388,28.03,74164.05,186.0,-0.83779,0.00029,7.34787]
[1780076640639,28.03,74164.05,186.0,-0.83779,0.00029,7.34787]
[1780076640908,28.03,74164.05,186.0,-0.83779,0.00029,7.34787]
[1780076640957,28.02,74161.28,186.0,-0.83862,0.00029,7.32306]
[1780076641401,28.02,74158.51,186.0,-0.83942,0.00029,7.29887]
[1780076643415,28.02,74160.69,186.0,-0.83881,0.00029,7.31738]
[1780076644421,28.02,74162.46,186.0,-0.8383,0.00029,7.33255]
[1780076645792,28.02,74162.46,186.0,-0.8383,0.00029,7.33255]
[1780076645893,28.02,74160.91,186.0,-0.83877,0.00029,7.31841]
[1780076647443,28.02,74161.3,186.0,-0.83867,0.00029,7.32153]
[1780076649457,28.01,74160.73,186.0,-0.83885,0.00029,7.31596]
[1780076652196,28.01,74160.94,186.2,-0.8388,0.00029,7.3175]
[1780076652222,28.01,74161.41,186.2,-0.83869,0.00029,7.32102]
[1780076657513,28.0,74161.44,186.2,-0.83873,0.00029,7.3198]
[1780076659013,28.0,74161.44,186.2,-0.83873,0.00029,7.3198]
[1780076659111,28.0,74165.4,186.2,-0.83759,0.00029,7.35376]
[1780076659527,28.0,74166.34,186.2,-0.83731,0.00029,7.36198]
[1780076660534,28.0,74166.34,186.2,-0.83731,0.00029,7.36198]
[1780076660784,28.0,74166.34,186.2,-0.83731,0.00029,7.36198]
[1780076660885,28.0,74162.25,186.2,-0.83853,0.00029,7.32558]
[1780076661541,28.0,74160.36,186.2,-0.83909,0.00029,7.30907]
[1780076662307,28.0,74160.36,186.2,-0.83909,0.00029,7.30907]
[1780076662548,28.0,74158.78,186.2,-0.83955,0.00029,7.29498]
[1780076666237,28.0,74159.13,186.2,-0.83947,0.00029,7.29751]
[1780076665569,28.0,74159.93,186.2,-0.83925,0.00029,7.30424]
[1780076666577,27.99,74158.98,186.2,-0.83953,0.00029,7.29566]
[1780076667583,27.99,74156.87,186.2,-0.84015,0.00029,7.27695]
[1780076668591,27.99,74154.35,186.2,-0.84089,0.00029,7.25468]
[1780076670620,27.99,74154.23,186.2,-0.84093,0.00029,7.25341]
[1780076670657,27.99,74154.23,186.2,-0.84093,0.00029,7.25341]
[1780076670881,27.99,74154.23,186.2,-0.84093,0.00029,7.25341]
[1780076670920,27.99,74153.26,186.2,-0.84123,0.00029,7.24452]
[1780076671590,27.99,74153.26,186.2,-0.84123,0.00029,7.24452]
[1780076671793,27.99,74153.26,186.2,-0.84123,0.00029,7.24452]
[1780076671836,27.99,74147.2,186.2,-0.84312,0.00029,7.18303]
[1780076672622,27.99,74141.06,186.2,-0.84488,0.00028,7.12925]
[1780076675643,27.99,74138.78,186.2,-0.84553,0.00028,7.10917]
[1780076676650,27.99,74134.39,186.2,-0.84678,0.00028,7.07049]
[1780076680326,27.98,74132.77,186.2,-0.84727,0.00028,7.05548]
[1780076680685,27.98,74127.45,186.2,-0.84877,0.00028,7.00874]
[1780076681692,27.98,74126.61,186.2,-0.84902,0.00028,7.00116]
[1780076682411,27.98,74126.61,186.2,-0.84902,0.00028,7.00116]
[1780076682699,27.98,74130.95,186.2,-0.84781,0.00028,7.03888]
[1780076684177,27.98,74130.95,186.2,-0.84781,0.00028,7.03888]
[1780076684205,27.98,74130.95,186.2,-0.84781,0.00028,7.03888]
[1780076684313,27.98,74133.12,186.2,-0.84722,0.00028,7.05716]
[1780076684452,27.98,74133.12,186.2,-0.84722,0.00028,7.05716]
[1780076684714,27.98,74128.6,186.2,-0.84849,0.00028,7.01767]
[1780076686727,27.98,74124.81,186.2,-0.84958,0.00028,6.98359]
[1780076687682,27.98,74124.81,186.2,-0.84958,0.00028,6.98359]
[1780076688012,27.98,74124.81,186.2,-0.84958,0.00028,6.98359]
[1780076688126,27.97,74119.03,186.2,-0.8512,0.00028,6.93266]
[1780076688879,27.97,74119.03,186.2,-0.8512,0.00028,6.93266]
[1780076688890,27.97,74113.79,186.2,-0.85267,0.00028,6.88651]
[1780076690366,27.97,74111.58,186.2,-0.85329,0.00027,6.86688]
[1780076691273,27.97,74111.84,186.2,-0.85323,0.00027,6.86858]
[1780076693801,27.97,74115.37,186.2,-0.85228,0.00028,6.89883]
[1780076695815,27.97,74116.21,186.2,-0.85206,0.00028,6.90558]
[1780076697270,27.96,74113.35,186.2,-0.85287,0.00028,6.87998]
[1780076697829,27.96,74112.4,186.2,-0.85313,0.00028,6.87169]
[1780076698962,27.96,74112.4,186.2,-0.85313,0.00028,6.87169]
[1780076699842,27.96,74114.88,186.2,-0.85247,0.00028,6.89277]
[1780076700941,27.96,74114.88,186.2,-0.85247,0.00028,6.89277]
[1780076700947,27.96,74114.88,186.2,-0.85247,0.00028,6.89277]
[1780076701082,27.96,74111.16,186.2,-0.85351,0.00027,6.85971]
[1780076701783,27.96,74111.16,186.2,-0.85351,0.00027,6.85971]
[1780076701857,27.96,74109.15,186.2,-0.85406,0.00027,6.84217]
[1780076702864,27.96,74110.06,186.2,-0.85383,0.00027,6.8496]
[1780076706892,27.95,74110.84,186.2,-0.85365,0.00027,6.85538]
[1780076707376,27.95,74110.84,186.2,-0.85365,0.00027,6.85538]
[1780076707899,27.95,74112.19,186.2,-0.85329,0.00027,6.86691]
[1780076711458,27.95,74111.79,186.2,-0.85342,0.00027,6.86259]
[1780076711882,27.95,74111.79,186.2,-0.85342,0.00027,6.86259]
[1780076711890,27.95,74111.79,186.2,-0.85342,0.00027,6.86259]
[1780076711978,27.95,74108.26,186.2,-0.8544,0.00027,6.83152]
[1780076712934,27.95,74103.7,186.2,-0.85565,0.00027,6.79152]
[1780076715955,27.95,74101.33,186.2,-0.85631,0.00027,6.77032]
[1780076718052,27.94,74101.09,186.2,-0.85638,0.00027,6.76808]
[1780076718067,27.94,74101.09,186.2,-0.85638,0.00027,6.76808]
[1780076718262,27.94,74098.09,186.2,-0.8572,0.00027,6.74179]
[1780076719050,27.94,74098.09,186.2,-0.8572,0.00027,6.74179]
[1780076719059,27.94,74098.09,186.2,-0.8572,0.00027,6.74179]
[1780076719126,27.94,74089.28,186.2,-0.85957,0.00027,6.66499]
[1780076719490,27.94,74089.28,186.2,-0.85957,0.00027,6.66499]
[1780076719983,27.94,74085.02,186.2,-0.86071,0.00027,6.62761]
[1780076721947,27.94,74085.16,186.2,-0.86069,0.00027,6.62853]
[1780076721997,27.94,74085.14,186.2,-0.8607,0.00027,6.62805]
[1780076724013,27.94,74083.06,186.2,-0.86128,0.00026,6.60906]
[1780076725014,27.94,74083.06,186.2,-0.86128,0.00026,6.60906]
[1780076725019,27.93,74082.27,186.2,-0.86151,0.00026,6.6016]
[1780076726026,27.93,74078.63,186.2,-0.86249,0.00026,6.56941]
[1780076727033,27.93,74072.97,186.2,-0.86399,0.00026,6.51976]
[1780076727401,27.93,74072.97,186.2,-0.86399,0.00026,6.51976]
[1780076727472,27.93,74072.97,186.2,-0.86399,0.00026,6.51976]
[1780076727503,27.93,74072.97,186.2,-0.86399,0.00026,6.51976]
[1780076727523,27.93,74072.97,186.2,-0.86399,0.00026,6.51976]
[1780076727523,27.93,74072.97,186.2,-0.86399,0.00026,6.51976]
[1780076728041,27.93,74072.97,186.2,-0.86399,0.00026,6.51976]
[1780076728074,27.93,74059.16,186.2,-0.86757,0.00026,6.40023]
[1780076729048,27.92,74056.29,186.2,-0.86841,0.00026,6.37175]
[1780076730055,27.92,74054.96,186.2,-0.86876,0.00026,6.35998]
[1780076731062,27.92,74053.92,186.2,-0.86918,0.00025,6.3423]
[1780076732069,27.92,74055.59,186.2,-0.86876,0.00026,6.35647]
[1780076734083,27.91,74053.66,186.2,-0.86927,0.00025,6.33929]
[1780076735384,27.91,74051.28,186.2,-0.86988,0.00025,6.31852]
[1780076735708,27.91,74051.28,186.2,-0.86988,0.00025,6.31852]
[1780076736166,27.91,74051.28,186.2,-0.86988,0.00025,6.31852]
[1780076736295,27.91,74051.28,186.2,-0.86988,0.00025,6.31852]
[1780076736259,27.91,74048.63,186.2,-0.87056,0.00025,6.29547]
[1780076737346,27.91,74043.01,186.2,-0.87198,0.00025,6.24691]
[1780076738411,27.91,74042.74,186.2,-0.87206,0.00025,6.24409]
[1780076738882,27.91,74042.74,186.2,-0.87206,0.00025,6.24409]
[1780076738963,27.91,74042.74,186.2,-0.87206,0.00025,6.24409]
[1780076739118,27.88,74035.81,186.2,-0.87404,0.00025,6.17627]
[1780076740125,27.87,74031.39,186.2,-0.87524,0.00025,6.13484]
[1780076741016,27.87,74031.39,186.2,-0.87524,0.00025,6.13484]
[1780076741132,27.85,74029.71,186.2,-0.87585,0.00025,6.11363]
[1780076741671,27.85,74029.71,186.2,-0.87585,0.00025,6.11363]
[1780076742248,27.85,74029.71,186.2,-0.87585,0.00025,6.11363]
[1780076742315,27.85,74029.71,186.2,-0.87585,0.00025,6.11363]
[1780076742286,27.82,74026.83,186.2,-0.87674,0.00025,6.08244]
[1780076743146,27.8,74016.86,186.2,-0.87935,0.00024,5.99105]
[1780076744153,27.79,74014.88,186.2,-0.87997,0.00024,5.96932]
[1780076745396,27.79,74018.23,186.2,-0.87917,0.00024,5.99749]
[1780076745955,27.79,74018.23,186.2,-0.87917,0.00024,5.99749]
[1780076746167,27.78,74020.98,186.2,-0.87851,0.00024,6.02052]
[1780076747174,27.77,74021.88,186.2,-0.87845,0.00024,6.02298]
[1780076747408,27.77,74021.88,186.2,-0.87845,0.00024,6.02298]
[1780076748181,27.75,74022.5,186.2,-0.87845,0.00024,6.02303]
[1780076748569,27.75,74022.5,186.2,-0.87845,0.00024,6.02303]
[1780076748690,27.75,74022.5,186.2,-0.87845,0.00024,6.02303]
[1780076748706,27.75,74022.5,186.2,-0.87845,0.00024,6.02303]
[1780076749188,27.73,74030.22,186.2,-0.87671,0.00025,6.08409]
[1780076750357,27.71,74031.4,186.2,-0.87659,0.00025,6.08823]
[1780076751012,27.71,74031.4,186.2,-0.87659,0.00025,6.08823]
[1780076751201,27.69,74038.97,186.2,-0.87489,0.00025,6.14747]
[1780076752279,27.69,74038.97,186.2,-0.87489,0.00025,6.14747]
[1780076752319,27.69,74041.76,186.2,-0.8742,0.00025,6.17123]
[1780076753216,27.69,74045.94,186.2,-0.87316,0.00025,6.20702]
[1780076753479,27.69,74045.94,186.2,-0.87316,0.00025,6.20702]
[1780076753504,27.69,74045.94,186.2,-0.87316,0.00025,6.20702]
[1780076754099,27.69,74045.94,186.2,-0.87316,0.00025,6.20702]
[1780076754285,27.69,74045.94,186.2,-0.87316,0.00025,6.20702]
[1780076754290,27.69,74034.97,186.2,-0.87591,0.00025,6.11182]
[1780076755235,27.69,74034.95,186.2,-0.87593,0.00025,6.11135]
[1780076756242,27.68,74033.9,186.2,-0.87621,0.00025,6.10166]
[1780076757249,27.66,74032.94,186.2,-0.87662,0.00025,6.08722]
[1780076757878,27.66,74032.94,186.2,-0.87662,0.00025,6.08722]
[1780076758255,27.64,74032.38,186.2,-0.87693,0.00025,6.07645]
[1780076759263,27.62,74033.1,186.2,-0.87692,0.00025,6.0769]
[1780076760270,27.61,74033.78,186.2,-0.87692,0.00025,6.07703]
[1780076761277,27.6,74036.11,186.2,-0.87636,0.00025,6.09659]
[1780076762026,27.6,74036.11,186.2,-0.87636,0.00025,6.09659]
[1780076762369,27.6,74036.11,186.2,-0.87636,0.00025,6.09659]
[1780076762284,27.6,74039.3,186.2,-0.87558,0.00025,6.12359]
[1780076763291,27.6,74043.57,186.2,-0.87452,0.00025,6.16028]
[1780076764298,27.6,74043.35,186.2,-0.87459,0.00025,6.15804]
[1780076765305,27.6,74044.22,186.2,-0.87438,0.00025,6.16525]
[1780076766421,27.6,74044.22,186.2,-0.87438,0.00025,6.16525]
[1780076766458,27.6,74044.22,186.2,-0.87438,0.00025,6.16525]
[1780076766534,27.6,74044.15,186.2,-0.87441,0.00025,6.1643]
[1780076766877,27.6,74044.15,186.2,-0.87441,0.00025,6.1643]
[1780076766892,27.6,74044.15,186.2,-0.87441,0.00025,6.1643]
[1780076767319,27.6,74044.46,186.2,-0.87434,0.00025,6.16664]
[1780076768326,27.59,74046.59,186.2,-0.87381,0.00025,6.18478]
[1780076770340,27.59,74049.36,186.2,-0.87314,0.00025,6.2081]
[1780076770862,27.59,74049.36,186.2,-0.87314,0.00025,6.2081]
[1780076771347,27.59,74051.87,186.2,-0.87251,0.00025,6.22952]
[1780076771878,27.59,74051.87,186.2,-0.87251,0.00025,6.22952]
[1780076771909,27.59,74051.87,186.2,-0.87251,0.00025,6.22952]
[1780076772355,27.59,74048.17,186.2,-0.87346,0.00025,6.19694]
[1780076773362,27.59,74046.39,186.2,-0.87392,0.00025,6.18111]
[1780076774368,27.59,74045.67,186.2,-0.8741,0.00025,6.1749]
[1780076774660,27.59,74045.67,186.2,-0.8741,0.00025,6.1749]
[1780076777790,27.59,74045.78,186.2,-0.87407,0.00025,6.17599]
[1780076778399,27.59,74032.18,186.2,-0.87747,0.00025,6.05791]
[1780076778534,27.59,74032.18,186.2,-0.87747,0.00025,6.05791]
[1780076779000,27.59,74032.18,186.2,-0.87747,0.00025,6.05791]
[1780076779406,27.59,74032.3,186.2,-0.87745,0.00025,6.05842]
[1780076780019,27.59,74032.3,186.2,-0.87745,0.00025,6.05842]
[1780076780413,27.59,74039.05,186.2,-0.87578,0.00025,6.11665]
[1780076781420,27.58,74041.54,186.2,-0.87517,0.00025,6.138]
[1780076782427,27.58,74043.79,186.2,-0.87461,0.00025,6.15726]
[1780076783436,27.58,74044.47,186.2,-0.87445,0.00025,6.16288]
[1780076787102,27.58,74044.27,186.2,-0.87451,0.00025,6.16094]
[1780076787118,27.58,74043.92,186.2,-0.87459,0.00025,6.15805]
[1780076787667,27.58,74046.75,186.2,-0.87388,0.00025,6.18261]
[1780076788777,27.58,74050.32,186.2,-0.87298,0.00025,6.21366]
[1780076790409,27.58,74050.32,186.2,-0.87298,0.00025,6.21366]
[1780076790265,27.58,74052.83,186.2,-0.87234,0.00025,6.23546]
[1780076790550,27.58,74052.83,186.2,-0.87234,0.00025,6.23546]
[1780076790574,27.58,74052.83,186.2,-0.87234,0.00025,6.23546]
[1780076790606,27.58,74052.83,186.2,-0.87234,0.00025,6.23546]
[1780076790830,27.58,74052.83,186.2,-0.87234,0.00025,6.23546]
[1780076790944,27.58,74053.27,186.2,-0.87223,0.00025,6.23929]
[1780076791719,27.58,74061.32,186.2,-0.87032,0.00026,6.30094]
[1780076793517,27.58,74056.4,186.2,-0.87158,0.00025,6.25784]
[1780076795531,27.58,74054.8,186.2,-0.87199,0.00025,6.24379]
[1780076797727,27.58,74055.25,186.2,-0.87188,0.00025,6.24764]
[1780076798993,27.58,74055.25,186.2,-0.87188,0.00025,6.24764]
[1780076800210,27.58,74055.41,186.2,-0.87184,0.00025,6.24896]
[1780076800311,27.58,74054.83,186.2,-0.87199,0.00025,6.24388]
[1780076801017,27.58,74054.83,186.2,-0.87199,0.00025,6.24388]
[1780076801335,27.58,74054.83,186.2,-0.87199,0.00025,6.24388]
[1780076801434,27.58,74053.88,186.2,-0.87223,0.00025,6.23559]
[1780076801518,27.58,74053.88,186.2,-0.87223,0.00025,6.23559]
[1780076801573,27.58,74050.79,186.2,-0.87302,0.00025,6.20872]
[1780076802860,27.58,74050.79,186.2,-0.87302,0.00025,6.20872]
[1780076802874,27.58,74049.56,186.2,-0.87333,0.00025,6.19805]
[1780076803587,27.58,74049.17,186.2,-0.87342,0.00025,6.1947]
[1780076805601,27.58,74048.72,186.2,-0.87354,0.00025,6.19087]
[1780076806608,27.58,74045.89,186.2,-0.87425,0.00025,6.16635]
[1780076809629,27.58,74045.52,186.2,-0.87433,0.00025,6.16337]
[1780076811829,27.58,74045.44,186.2,-0.87435,0.00025,6.16276]
[1780076812046,27.58,74045.44,186.2,-0.87435,0.00025,6.16276]
[1780076812141,27.58,74045.81,186.2,-0.87425,0.00025,6.16613]
[1780076812650,27.58,74041.78,186.2,-0.87526,0.00025,6.13119]
[1780076813656,27.58,74039.86,186.2,-0.87574,0.00025,6.11469]
[1780076814664,27.58,74038.49,186.2,-0.87607,0.00025,6.10298]
[1780076815671,27.58,74036.82,186.2,-0.87649,0.00025,6.08835]
[1780076817444,27.58,74036.82,186.2,-0.87649,0.00025,6.08835]
[1780076819726,27.58,74037.12,186.2,-0.87643,0.00025,6.09045]
[1780076819733,27.58,74037.83,186.2,-0.87626,0.00025,6.09643]
[1780076820638,27.58,74037.83,186.2,-0.87626,0.00025,6.09643]
[1780076820692,27.58,74037.83,186.2,-0.87626,0.00025,6.09643]
[1780076821012,27.58,74037.83,186.2,-0.87626,0.00025,6.09643]
[1780076821080,27.58,74034.58,186.2,-0.87708,0.00025,6.06801]
[1780076821713,27.58,74031.36,186.2,-0.87787,0.00025,6.0402]
[1780076822535,27.58,74031.36,186.2,-0.87787,0.00025,6.0402]
[1780076822718,27.58,74031.36,186.4,-0.87787,0.00025,6.0402]
[1780076822720,27.58,74029.24,186.4,-0.8784,0.00025,6.02181]
[1780076823560,27.58,74029.24,186.4,-0.8784,0.00025,6.02181]
[1780076823883,27.58,74029.24,186.4,-0.8784,0.00025,6.02181]
[1780076824773,27.58,74029.64,186.4,-0.8783,0.00025,6.02519]
[1780076825741,27.58,74030.61,186.4,-0.87807,0.00025,6.03341]
[1780076827357,27.58,74030.61,186.4,-0.87807,0.00025,6.03341]
[1780076827432,27.58,74030.61,186.4,-0.87807,0.00025,6.03341]
[1780076827441,27.58,74030.31,186.4,-0.87814,0.00025,6.03064]
[1780076827597,27.58,74030.31,186.4,-0.87814,0.00025,6.03064]
[1780076827756,27.58,74034.11,186.4,-0.87721,0.00025,6.06346]
[1780076828762,27.58,74036.96,186.4,-0.87651,0.00025,6.08797]
[1780076829769,27.58,74037.88,186.4,-0.87628,0.00025,6.09576]
[1780076830776,27.58,74037.78,186.4,-0.87631,0.00025,6.09472]
[1780076831783,27.58,74037.33,186.4,-0.87643,0.00025,6.09064]
[1780076835765,27.57,74037.39,186.4,-0.87643,0.00025,6.09066]
[1780076835811,27.57,74037.31,186.4,-0.87645,0.00025,6.08979]
[1780076837705,27.57,74037.08,186.4,-0.87652,0.00025,6.08763]
[1780076838012,27.57,74037.08,186.4,-0.87652,0.00025,6.08763]
[1780076838114,27.57,74035.63,186.4,-0.8769,0.00025,6.07437]
[1780076838932,27.57,74029.74,186.4,-0.87835,0.00025,6.02349]
[1780076841203,27.57,74030.21,186.4,-0.87825,0.00025,6.02707]
[1780076841852,27.57,74021.9,186.4,-0.88031,0.00024,5.95449]
[1780076844928,27.54,74021.58,186.4,-0.8806,0.00024,5.94419]
[1780076845192,27.54,74021.58,186.4,-0.8806,0.00024,5.94419]
[1780076845289,27.52,74016.93,186.4,-0.88193,0.00024,5.89698]
[1780076846112,27.52,74016.93,186.4,-0.88193,0.00024,5.89698]
[1780076846213,27.52,74014.87,186.4,-0.88243,0.00024,5.87899]
[1780076846888,27.52,74014.16,186.4,-0.8826,0.00024,5.87289]
[1780076848275,27.51,74011.56,186.4,-0.88331,0.00024,5.8476]
[1780076848902,27.51,74010.5,186.4,-0.88356,0.00024,5.83851]
[1780076849909,27.5,74009.9,186.4,-0.88377,0.00024,5.83112]
[1780076851923,27.49,74009.6,186.4,-0.88404,0.00024,5.81794]
[1780076852930,27.49,74010.11,186.4,-0.88393,0.00024,5.82211]
[1780076856744,27.49,74009.91,186.4,-0.88399,0.00024,5.81984]
[1780076857241,27.49,74009.91,186.4,-0.88399,0.00024,5.81984]
[1780076857266,27.49,74013.66,186.4,-0.8831,0.00024,5.85164]
[1780076857626,27.49,74013.66,186.4,-0.8831,0.00024,5.85164]
[1780076857877,27.49,74013.66,186.4,-0.8831,0.00024,5.85164]
[1780076859979,27.47,74015.08,186.4,-0.88289,0.00024,5.85943]
[1780076860988,27.47,74017.97,186.4,-0.88225,0.00024,5.88214]
[1780076861995,27.46,74019.94,186.4,-0.88184,0.00024,5.89682]
[1780076863315,27.46,74019.94,186.4,-0.88184,0.00024,5.89682]
[1780076863379,27.46,74023.35,186.4,-0.88103,0.00024,5.92567]
[1780076864015,27.46,74026.44,186.4,-0.88028,0.00024,5.95234]
[1780076867424,27.45,74026.3,186.4,-0.88034,0.00024,5.95008]
[1780076868040,27.45,74025.03,186.4,-0.88066,0.00024,5.93875]
[1780076869047,27.45,74023.72,186.4,-0.88099,0.00024,5.92709]
[1780076870054,27.45,74023.22,186.4,-0.88112,0.00024,5.92243]
[1780076872068,27.45,74023.99,186.4,-0.88096,0.00024,5.92809]
[1780076875089,27.45,74023.37,186.4,-0.88113,0.00024,5.92208]
[1780076878541,27.44,74026.12,186.4,-0.88048,0.00024,5.94519]
[1780076882404,27.44,74025.41,186.4,-0.88065,0.00024,5.93906]
[1780076883149,27.44,74019.54,186.4,-0.88209,0.00024,5.88807]
[1780076884156,27.44,74018.19,186.4,-0.88242,0.00024,5.87616]
[1780076885185,27.44,74018.19,186.4,-0.88242,0.00024,5.87616]
[1780076885293,27.44,74018.19,186.4,-0.88242,0.00024,5.87616]
[1780076886170,27.44,74016.62,186.4,-0.88282,0.00024,5.8621]
[1780076887177,27.44,74014.85,186.4,-0.88325,0.00024,5.84663]
[1780076891205,27.44,74014.23,186.4,-0.88342,0.00024,5.84039]
[1780076892212,27.43,74014.62,186.4,-0.88333,0.00024,5.84352]
[1780076892759,27.43,74014.62,186.4,-0.88333,0.00024,5.84352]
[1780076893050,27.43,74014.62,186.4,-0.88333,0.00024,5.84352]
[1780076893374,27.43,74014.62,186.4,-0.88333,0.00024,5.84352]
[1780076893735,27.43,74014.91,186.4,-0.88327,0.00024,5.84579]
[1780076894226,27.43,74014.4,186.4,-0.8834,0.00024,5.84118]
[1780076895233,27.43,74015.24,186.4,-0.8832,0.00024,5.84818]
[1780076896240,27.43,74014.6,186.4,-0.88336,0.00024,5.84245]
[1780076896599,27.43,74014.6,186.4,-0.88336,0.00024,5.84245]
[1780076897247,27.43,74012.67,186.4,-0.88383,0.00024,5.82564]
[1780076898254,27.43,74012.33,186.4,-0.88392,0.00024,5.82252]
[1780076899261,27.43,74008.83,186.4,-0.88476,0.00024,5.79229]
[1780076900526,27.43,74007.19,186.4,-0.88515,0.00024,5.77808]
[1780076901305,27.43,74007.19,186.4,-0.88515,0.00024,5.77808]
[1780076901322,27.43,74001.47,186.4,-0.88651,0.00024,5.72899]
[1780076902282,27.43,74000.59,186.4,-0.88672,0.00023,5.72141]
[1780076906012,27.43,74000.27,186.4,-0.8868,0.00023,5.71854]
[1780076907263,27.43,73999.34,186.4,-0.88702,0.00023,5.71055]
[1780076907567,27.43,73997.72,186.4,-0.8874,0.00023,5.6964]
[1780076908324,27.43,73993.97,186.4,-0.88828,0.00023,5.66442]
[1780076909331,27.43,73993.27,186.4,-0.88844,0.00023,5.6585]
[1780076912807,27.43,73993.18,186.4,-0.88858,0.00023,5.65031]
[1780076914366,27.44,73992.17,186.4,-0.88877,0.00023,5.64334]
[1780076916852,27.44,73992.43,186.4,-0.88868,0.00023,5.64629]
[1780076917527,27.44,73991.38,186.4,-0.88893,0.00023,5.63743]
[1780076917744,27.44,73991.38,186.4,-0.88893,0.00023,5.63743]
[1780076918394,27.44,73988.68,186.4,-0.88953,0.00023,5.61528]
[1780076921414,27.44,73988.07,186.4,-0.88966,0.00023,5.61044]
[1780076924436,27.44,73987.11,186.4,-0.88989,0.00023,5.60188]
[1780076925200,27.44,73987.11,186.4,-0.88989,0.00023,5.60188]
[1780076925443,27.44,73988.98,186.4,-0.88947,0.00023,5.61749]
[1780076926147,27.44,73988.98,186.4,-0.88947,0.00023,5.61749]
[1780076926366,27.44,73988.98,186.4,-0.88947,0.00023,5.61749]
[1780076926462,27.44,73988.98,186.4,-0.88947,0.00023,5.61749]
[1780076926529,27.44,73988.94,186.4,-0.88949,0.00023,5.61687]
[1780076926720,27.44,73988.94,186.4,-0.88949,0.00023,5.61687]
[1780076927457,27.43,73988.22,186.4,-0.88973,0.00023,5.60801]
[1780076928464,27.42,73983.69,186.4,-0.89084,0.00023,5.56699]
[1780076929471,27.41,73983.02,186.4,-0.89105,0.00023,5.5593]
[1780076930478,27.41,73984.45,186.4,-0.89073,0.00023,5.57122]
[1780076931485,27.41,73985.97,186.4,-0.89038,0.00023,5.5839]
[1780076931638,27.41,73985.97,186.4,-0.89038,0.00023,5.5839]
[1780076931658,27.41,73985.97,186.4,-0.89038,0.00023,5.5839]
[1780076931912,27.41,73985.97,186.4,-0.89038,0.00023,5.5839]
[1780076932493,27.41,73989.94,186.4,-0.88947,0.00023,5.61738]
[1780076932728,27.41,73989.94,186.4,-0.88947,0.00023,5.61738]
[1780076932760,27.41,73989.94,186.4,-0.88947,0.00023,5.61738]
[1780076933572,27.41,73998.07,186.4,-0.88758,0.00023,5.68674]
[1780076934507,27.41,73998.11,186.4,-0.88757,0.00023,5.6871]
[1780076935514,27.41,73996.75,186.4,-0.88789,0.00023,5.67552]
[1780076936521,27.41,73993.36,186.4,-0.88868,0.00023,5.64667]
[1780076939140,27.41,73992.83,186.4,-0.8888,0.00023,5.64232]
[1780076939548,27.41,73992.54,186.4,-0.88886,0.00023,5.63994]
[1780076942788,27.41,73992.79,186.4,-0.88879,0.00023,5.64233]
[1780076944317,27.42,73992.7,186.4,-0.88881,0.00023,5.64165]
[1780076944583,27.42,73990.43,186.4,-0.88934,0.00023,5.62243]
[1780076944967,27.42,73990.43,186.4,-0.88934,0.00023,5.62243]
[1780076945013,27.42,73990.43,186.4,-0.88934,0.00023,5.62243]
[1780076945590,27.41,73987.57,186.4,-0.89,0.00023,5.59786]
[1780076945837,27.41,73987.57,186.4,-0.89,0.00023,5.59786]
[1780076946598,27.41,73979.71,186.4,-0.89181,0.00023,5.53104]
[1780076947605,27.41,73979.26,186.4,-0.89192,0.00023,5.52709]
[1780076948612,27.41,73975.49,186.4,-0.89278,0.00023,5.49512]
[1780076952556,27.41,73975.23,186.4,-0.89284,0.00023,5.49274]
[1780076953070,27.41,73970.52,186.4,-0.89391,0.00022,5.45288]
[1780076953647,27.41,73969.52,186.4,-0.89413,0.00022,5.44443]
[1780076955660,27.41,73965.41,186.4,-0.89505,0.00022,5.40986]
[1780076956668,27.41,73964.72,186.4,-0.89521,0.00022,5.4041]
[1780076957675,27.41,73965.04,186.4,-0.89513,0.00022,5.40681]
[1780076958682,27.41,73964.74,186.4,-0.8952,0.00022,5.40431]
[1780076959771,27.41,73964.74,186.4,-0.8952,0.00022,5.40431]
[1780076959800,27.41,73964.74,186.4,-0.8952,0.00022,5.40431]
[1780076959834,27.41,73964.62,186.4,-0.89523,0.00022,5.40333]
[1780076960696,27.41,73960.95,186.4,-0.89605,0.00022,5.37215]
[1780076962710,27.41,73959.2,186.4,-0.89646,0.00022,5.35672]
[1780076968752,27.39,73958.61,186.4,-0.89674,0.00022,5.34616]
[1780076970388,27.39,73958.61,186.4,-0.89674,0.00022,5.34616]
[1780076970600,27.39,73958.61,186.4,-0.89674,0.00022,5.34616]
[1780076970631,27.39,73958.61,186.4,-0.89674,0.00022,5.34616]
[1780076970637,27.39,73958.61,186.4,-0.89674,0.00022,5.34616]
[1780076970631,27.39,73957.21,186.4,-0.89707,0.00022,5.33376]
[1780076971090,27.39,73957.21,186.4,-0.89707,0.00022,5.33376]
[1780076971116,27.39,73954.08,186.4,-0.89789,0.00022,5.29947]
[1780076971773,27.39,73950.97,186.4,-0.89858,0.00022,5.27327]
[1780076973591,27.38,73947.53,186.4,-0.89938,0.00022,5.2423]
[1780076973789,27.38,73942.86,186.4,-0.90039,0.00021,5.2036]
[1780076974796,27.37,73940.53,186.4,-0.90093,0.00021,5.18278]
[1780076976243,27.37,73940.53,186.4,-0.90093,0.00021,5.18278]
[1780076976268,27.37,73940.53,186.4,-0.90093,0.00021,5.18278]
[1780076976517,27.37,73940.53,186.4,-0.90093,0.00021,5.18278]
[1780076976582,27.37,73940.75,186.4,-0.90095,0.00021,5.18213]
[1780076976810,27.37,73948.28,186.4,-0.89933,0.00022,5.24452]
[1780076978319,27.37,73948.28,186.4,-0.89933,0.00022,5.24452]
[1780076978421,27.36,73949.45,186.4,-0.89914,0.00022,5.25192]
[1780076979013,27.36,73949.45,186.4,-0.89914,0.00022,5.25192]
[1780076979092,27.36,73947.66,186.4,-0.89952,0.00022,5.23705]
[1780076979831,27.36,73945.9,186.4,-0.89991,0.00022,5.22225]
[1780076981319,27.35,73945.33,186.4,-0.90012,0.00022,5.21401]
[1780076982852,27.35,73944.06,186.4,-0.9004,0.00022,5.20332]
[1780076985926,27.34,73944.11,186.4,-0.90043,0.00022,5.20224]
[1780076985945,27.33,73942.36,186.4,-0.90088,0.00021,5.18485]
[1780076986880,27.33,73939.57,186.4,-0.90151,0.00021,5.1606]
[1780076988188,27.33,73938.98,186.4,-0.90166,0.00021,5.15492]
[1780076988959,27.33,73938.98,186.4,-0.90166,0.00021,5.15492]
[1780076989615,27.33,73938.98,186.4,-0.90166,0.00021,5.15492]
[1780076989214,27.32,73938.4,186.4,-0.9018,0.00021,5.14941]
[1780076989787,27.32,73938.4,186.4,-0.9018,0.00021,5.14941]
[1780076989901,27.32,73939.23,186.4,-0.90164,0.00021,5.15563]
[1780076992152,27.32,73939.85,186.4,-0.90155,0.00021,5.15926]
[1780076992977,27.32,73939.85,186.4,-0.90155,0.00021,5.15926]
[1780076993214,27.31,73940.52,186.4,-0.90142,0.00021,5.16397]
[1780076994490,27.31,73940.52,186.4,-0.90142,0.00021,5.16397]
[1780076994581,27.31,73941.24,186.4,-0.90127,0.00021,5.16974]
[1780076995176,27.31,73947.46,186.4,-0.89994,0.00022,5.2213]
[1780076995944,27.31,73950.04,186.4,-0.89942,0.00022,5.24099]
[1780076996940,27.31,73950.04,186.4,-0.89942,0.00022,5.24099]
[1780076996951,27.3,73950.56,186.4,-0.89936,0.00022,5.24331]
[1780076998294,27.3,73948.95,186.4,-0.89972,0.00022,5.22952]
[1780076999625,27.3,73948.95,186.4,-0.89972,0.00022,5.22952]
[1780077000360,27.3,73949.27,186.4,-0.89966,0.00022,5.23199]
[1780077000403,27.3,73949.27,186.4,-0.89966,0.00022,5.23199]
[1780077000651,27.3,73949.27,186.4,-0.89966,0.00022,5.23199]
[1780077000444,27.3,73946.33,186.4,-0.9003,0.00022,5.20741]
[1780077000979,27.3,73950.82,186.4,-0.89933,0.00022,5.24474]
[1780077001986,27.3,73952.29,186.4,-0.89901,0.00022,5.25677]
[1780077002774,27.3,73952.29,186.4,-0.89901,0.00022,5.25677]
[1780077002836,27.3,73952.29,186.4,-0.89901,0.00022,5.25677]
[1780077002875,27.3,73952.29,186.4,-0.89901,0.00022,5.25677]
[1780077002993,27.3,73949.85,186.4,-0.89955,0.00022,5.23623]
[1780077004360,27.3,73947.23,186.4,-0.90013,0.00022,5.21408]
[1780077005007,27.3,73946.15,186.4,-0.90036,0.00022,5.20511]
[1780077007023,27.3,73938.41,186.4,-0.90203,0.00021,5.14071]
[1780077008028,27.3,73934.86,186.4,-0.90278,0.00021,5.11137]
[1780077010359,27.3,73934.99,186.4,-0.90276,0.00021,5.11229]
[1780077010606,27.3,73934.99,186.4,-0.90276,0.00021,5.11229]
[1780077010674,27.29,73935.55,186.4,-0.90265,0.00021,5.11652]
[1780077011131,27.29,73932.1,186.4,-0.90338,0.00021,5.08811]
[1780077011735,27.29,73932.1,186.4,-0.90338,0.00021,5.08811]
[1780077012347,27.29,73932.1,186.4,-0.90338,0.00021,5.08811]
[1780077012599,27.29,73929.83,186.4,-0.90385,0.00021,5.06952]
[1780077013074,27.29,73936.39,186.4,-0.90247,0.00021,5.12352]
[1780077014546,27.29,73934.16,186.4,-0.90294,0.00021,5.10511]
[1780077015203,27.29,73925.72,186.4,-0.90472,0.00021,5.03577]
[1780077016095,27.29,73920.63,186.4,-0.90578,0.00021,4.99377]
[1780077017167,27.29,73920.63,186.4,-0.90578,0.00021,4.99377]
[1780077017438,27.29,73920.63,186.4,-0.90578,0.00021,4.99377]
[1780077017694,27.29,73920.63,186.4,-0.90578,0.00021,4.99377]
[1780077017711,27.29,73920.63,186.4,-0.90578,0.00021,4.99377]
[1780077017507,27.27,73917.2,186.4,-0.90665,0.00021,4.95977]
[1780077018109,27.27,73911.1,186.4,-0.9079,0.0002,4.9102]
[1780077018800,27.27,73911.1,186.4,-0.9079,0.0002,4.9102]
[1780077018916,27.27,73911.1,186.4,-0.9079,0.0002,4.9102]
[1780077019015,27.27,73911.1,186.4,-0.9079,0.0002,4.9102]
[1780077019057,27.27,73911.1,186.4,-0.9079,0.0002,4.9102]
[1780077019645,27.27,73904.56,186.4,-0.90923,0.0002,4.85689]
[1780077020615,27.27,73891.79,186.4,-0.91178,0.0002,4.75422]
[1780077021574,27.27,73891.79,186.4,-0.91178,0.0002,4.75422]
[1780077021666,27.27,73887.43,186.4,-0.91264,0.0002,4.71948]
[1780077022010,27.27,73887.43,186.4,-0.91264,0.0002,4.71948]
[1780077022369,27.28,73899.47,186.4,-0.91024,0.0002,4.81642]
[1780077023231,27.28,73899.47,186.4,-0.91024,0.0002,4.81642]
[1780077023332,27.28,73895.03,186.4,-0.91112,0.0002,4.78078]
[1780077024328,27.28,73895.03,186.4,-0.91112,0.0002,4.78078]
[1780077024697,27.28,73890.42,186.4,-0.91204,0.0002,4.74389]
[1780077025527,27.28,73885.37,186.4,-0.91302,0.0002,4.70371]
[1780077028543,27.28,73883.3,186.4,-0.91342,0.00019,4.68767]
[1780077029201,27.28,73888.17,186.4,-0.91247,0.0002,4.72642]
[1780077030208,27.28,73896.11,186.4,-0.91089,0.0002,4.79007]
[1780077031326,27.28,73896.75,186.4,-0.91089,0.0002,4.78733]
[1780077032222,27.28,73896.1,186.4,-0.91102,0.0002,4.78211]
[1780077033229,27.28,73891.18,186.4,-0.912,0.0002,4.74275]
[1780077034238,27.28,73884.09,186.4,-0.91339,0.00019,4.68629]
[1780077034787,27.28,73884.09,186.4,-0.91339,0.00019,4.68629]
[1780077034878,27.28,73884.09,186.4,-0.91339,0.00019,4.68629]
[1780077035243,27.28,73879.62,186.4,-0.91425,0.00019,4.65091]
[1780077036250,27.28,73876.96,186.4,-0.91476,0.00019,4.63003]
[1780077036845,27.28,73876.96,186.4,-0.91476,0.00019,4.63003]
[1780077038265,27.28,73878.88,186.4,-0.91438,0.00019,4.64564]
[1780077039271,27.28,73886.28,186.4,-0.91294,0.0002,4.70458]
[1780077041285,27.28,73887.93,186.4,-0.9126,0.0002,4.71804]
[1780077046320,27.28,73888.5,186.4,-0.91248,0.0002,4.72308]
[1780077048334,27.28,73887.24,186.4,-0.91272,0.0002,4.71323]
[1780077049429,27.28,73887.24,186.4,-0.91272,0.0002,4.71323]
[1780077049445,27.28,73884.12,186.4,-0.91333,0.00019,4.68861]
[1780077050349,27.28,73888.49,186.4,-0.91247,0.0002,4.72338]
[1780077051356,27.28,73887.06,186.4,-0.91275,0.0002,4.71213]
[1780077055384,27.29,73885.97,186.4,-0.91295,0.0002,4.70398]
[1780077059413,27.29,73891.5,186.4,-0.91185,0.0002,4.74852]
[1780077060419,27.29,73893.73,186.4,-0.91141,0.0002,4.76634]
[1780077061069,27.29,73893.73,186.4,-0.91141,0.0002,4.76634]
[1780077061083,27.29,73893.73,186.4,-0.91141,0.0002,4.76634]
[1780077061426,27.29,73903.91,186.4,-0.90938,0.0002,4.84816]
[1780077062433,27.29,73904.26,186.4,-0.90931,0.0002,4.851]
[1780077063440,27.29,73903.97,186.4,-0.90937,0.0002,4.84846]
[1780077065103,27.29,73904.03,186.4,-0.90936,0.0002,4.84894]
[1780077065455,27.29,73905.22,186.4,-0.90912,0.0002,4.85844]
[1780077066088,27.29,73905.22,186.4,-0.90912,0.0002,4.85844]
[1780077066357,27.29,73905.22,186.4,-0.90912,0.0002,4.85844]
[1780077066750,27.29,73911.6,186.4,-0.90783,0.0002,4.90995]
[1780077067469,27.29,73918.92,186.4,-0.90633,0.00021,4.96945]
[1780077068256,27.29,73918.92,186.4,-0.90633,0.00021,4.96945]
[1780077068690,27.29,73927.57,186.4,-0.90453,0.00021,5.04016]
[1780077069733,27.29,73930.06,186.4,-0.90401,0.00021,5.06047]
[1780077070510,27.29,73931.06,186.4,-0.9038,0.00021,5.06875]
[1780077071643,27.29,73931.06,186.4,-0.9038,0.00021,5.06875]
[1780077071765,27.29,73937.56,186.4,-0.90242,0.00021,5.12228]
[1780077072398,27.29,73937.56,186.4,-0.90242,0.00021,5.12228]
[1780077072414,27.29,73937.56,186.4,-0.90242,0.00021,5.12228]
[1780077072467,27.29,73937.56,186.4,-0.90242,0.00021,5.12228]
[1780077072661,27.29,73937.56,186.4,-0.90242,0.00021,5.12228]
[1780077072763,27.29,73941.08,186.4,-0.90167,0.00021,5.15134]
[1780077073715,27.29,73955.17,186.4,-0.89863,0.00022,5.26832]
[1780077074539,27.28,73954.71,186.4,-0.89874,0.00022,5.26421]
[1780077075370,27.28,73954.71,186.4,-0.89874,0.00022,5.26421]
[1780077075443,27.28,73954.71,186.4,-0.89874,0.00022,5.26421]
[1780077075617,27.28,73954.71,186.4,-0.89874,0.00022,5.26421]
[1780077075761,27.28,73954.71,186.4,-0.89874,0.00022,5.26421]
[1780077075704,27.28,73950.68,186.4,-0.89962,0.00022,5.23036]
[1780077076788,27.28,73950.68,186.4,-0.89962,0.00022,5.23036]
[1780077076553,27.28,73950.03,186.4,-0.89977,0.00022,5.22474]
[1780077077172,27.28,73950.03,186.4,-0.89977,0.00022,5.22474]
[1780077077560,27.28,73960.56,186.4,-0.89747,0.00022,5.31243]
[1780077078567,27.28,73961.77,186.4,-0.89722,0.00022,5.32223]
[1780077079574,27.28,73956.38,186.4,-0.89841,0.00022,5.27679]
[1780077080581,27.28,73955.43,186.4,-0.89863,0.00022,5.26858]
[1780077081588,27.28,73954.04,186.4,-0.89894,0.00022,5.25671]
[1780077081802,27.28,73954.04,186.4,-0.89894,0.00022,5.25671]
[1780077082081,27.28,73954.04,186.4,-0.89894,0.00022,5.25671]
[1780077084014,27.28,73953.57,186.4,-0.89905,0.00022,5.25229]
[1780077086623,27.27,73951.78,186.4,-0.89946,0.00022,5.23664]
[1780077087631,27.27,73953.16,186.4,-0.89917,0.00022,5.24792]
[1780077089645,27.27,73954.1,186.4,-0.89897,0.00022,5.25527]
[1780077090653,27.27,73955.94,186.4,-0.89858,0.00022,5.27038]
[1780077094687,27.27,73955.44,186.4,-0.89884,0.00022,5.25723]
[1780077094703,27.27,73955.44,186.4,-0.89884,0.00022,5.25723]
[1780077094788,27.27,73954.07,186.4,-0.89915,0.00022,5.24554]
[1780077095137,27.27,73954.07,186.4,-0.89915,0.00022,5.24554]
[1780077095385,27.27,73954.07,186.4,-0.89915,0.00022,5.24554]
[1780077095401,27.27,73954.07,186.4,-0.89915,0.00022,5.24554]
[1780077095691,27.27,73951.73,186.4,-0.89966,0.00022,5.22581]
[1780077096012,27.27,73951.73,186.4,-0.89966,0.00022,5.22581]
[1780077096698,27.27,73954.81,186.4,-0.899,0.00022,5.25127]
[1780077098712,27.27,73956.8,186.4,-0.89858,0.00022,5.26739]
[1780077099142,27.27,73956.8,186.4,-0.89858,0.00022,5.26739]
[1780077099376,27.27,73956.8,186.4,-0.89858,0.00022,5.26739]
[1780077099388,27.27,73956.8,186.4,-0.89858,0.00022,5.26739]
[1780077099719,27.26,73950.31,186.4,-0.9,0.00022,5.21302]
[1780077100138,27.26,73950.31,186.4,-0.9,0.00022,5.21302]
[1780077100726,27.26,73948.82,186.4,-0.90033,0.00022,5.20044]
[1780077101230,27.26,73948.82,186.4,-0.90033,0.00022,5.20044]
[1780077101480,27.26,73948.82,186.4,-0.90033,0.00022,5.20044]
[1780077101733,27.26,73949.69,186.4,-0.90014,0.00022,5.20751]
[1780077102740,27.26,73950.63,186.4,-0.89994,0.00022,5.21515]
[1780077103747,27.26,73952.54,186.4,-0.89953,0.00022,5.23087]
[1780077105761,27.26,73954.57,186.4,-0.8991,0.00022,5.24737]
[1780077107775,27.26,73959.36,186.4,-0.89807,0.00022,5.28692]
[1780077111802,27.26,73960.58,186.4,-0.89783,0.00022,5.29599]
[1780077116838,27.25,73960.6,186.4,-0.89786,0.00022,5.29467]
[1780077117909,27.25,73960.6,186.4,-0.89786,0.00022,5.29467]
[1780077119803,27.25,73961.19,186.4,-0.89774,0.00022,5.29932]
[1780077118854,27.25,73967.81,186.4,-0.89628,0.00022,5.35458]
[1780077120835,27.25,73967.81,186.4,-0.89628,0.00022,5.35458]
[1780077119982,27.25,73966.03,186.4,-0.89669,0.00022,5.33923]
[1780077121080,27.25,73966.03,186.4,-0.89669,0.00022,5.33923]
[1780077121165,27.25,73952.48,186.4,-0.89967,0.00022,5.22549]
[1780077121881,27.25,73948.83,186.4,-0.90047,0.00022,5.19491]
[1780077122893,27.25,73948.83,186.4,-0.90047,0.00022,5.19491]
[1780077123660,27.25,73948.83,186.4,-0.90047,0.00022,5.19491]
[1780077123693,27.25,73950.73,186.4,-0.90007,0.00022,5.21039]
[1780077123896,27.25,73952.01,186.4,-0.89979,0.00022,5.22104]
[1780077126809,27.24,73952.48,186.4,-0.89969,0.00022,5.22477]
[1780077125915,27.24,73951.09,186.4,-0.9,0.00022,5.21299]
[1780077126922,27.24,73950.19,186.4,-0.9002,0.00022,5.20532]
[1780077130013,27.24,73950.18,186.4,-0.90021,0.00022,5.20507]
[1780077130262,27.24,73948.39,186.4,-0.90061,0.00022,5.1897]
[1780077130950,27.24,73947.48,186.4,-0.9008,0.00022,5.18214]
[1780077132573,27.24,73947.48,186.4,-0.9008,0.00022,5.18214]
[1780077132618,27.24,73947.48,186.4,-0.9008,0.00022,5.18214]
[1780077132719,27.24,73948.01,186.4,-0.9007,0.00022,5.18628]
[1780077132866,27.24,73948.01,186.4,-0.9007,0.00022,5.18628]
[1780077132964,27.24,73950.48,186.4,-0.90016,0.00022,5.20682]
[1780077133971,27.24,73952.53,186.4,-0.89972,0.00022,5.22373]
[1780077137741,27.24,73951.48,186.4,-0.89997,0.00022,5.21425]
[1780077141020,27.24,73952.38,186.4,-0.89979,0.00022,5.2212]
[1780077145050,27.23,73949.87,186.4,-0.90035,0.00022,5.19955]
[1780077148071,27.23,73956.44,186.4,-0.89894,0.00022,5.25381]
[1780077148868,27.23,73956.44,186.4,-0.89894,0.00022,5.25381]
[1780077149078,27.23,73957.42,186.4,-0.89873,0.00022,5.26183]
[1780077153758,27.23,73957.41,186.4,-0.89888,0.00022,5.2528]
[1780077153859,27.23,73963.32,186.4,-0.8976,0.00022,5.30179]
[1780077154015,27.23,73963.32,186.4,-0.8976,0.00022,5.30179]
[1780077154261,27.23,73963.32,186.4,-0.8976,0.00022,5.30179]
[1780077154663,27.23,73963.32,186.4,-0.8976,0.00022,5.30179]
[1780077154692,27.23,73965.81,186.4,-0.89705,0.00022,5.32237]
[1780077155375,27.23,73965.81,186.4,-0.89705,0.00022,5.32237]
[1780077155476,27.23,73974.43,186.4,-0.89513,0.00022,5.39502]
[1780077155888,27.23,73974.43,186.4,-0.89513,0.00022,5.39502]
[1780077156130,27.23,73973.3,186.4,-0.89538,0.00022,5.38548]
[1780077157137,27.23,73972.14,186.4,-0.89564,0.00022,5.37565]
[1780077158144,27.23,73972.66,186.4,-0.89553,0.00022,5.38001]
[1780077159151,27.23,73972.98,186.4,-0.89546,0.00022,5.38268]
[1780077160158,27.23,73973.38,186.4,-0.89537,0.00022,5.38603]
[1780077161186,27.23,73973.38,186.4,-0.89537,0.00022,5.38603]
[1780077161287,27.23,73974.88,186.4,-0.89503,0.00022,5.39863]
[1780077162172,27.23,73975.92,186.4,-0.8948,0.00023,5.40742]
[1780077163732,27.22,73977.31,186.4,-0.89451,0.00023,5.41825]
[1780077164659,27.22,73977.92,186.4,-0.89437,0.00023,5.42333]
[1780077165069,27.22,73977.92,186.4,-0.89437,0.00023,5.42333]
[1780077165193,27.22,73974.37,186.4,-0.89517,0.00022,5.39333]
[1780077166200,27.22,73971.69,186.4,-0.89579,0.00022,5.37023]
[1780077167209,27.22,73971.16,186.4,-0.89592,0.00022,5.36532]
[1780077168214,27.22,73969.62,186.4,-0.89627,0.00022,5.35194]
[1780077169221,27.22,73968.52,186.4,-0.89654,0.00022,5.34189]
[1780077170228,27.22,73967.46,186.4,-0.89678,0.00022,5.3326]
[1780077171235,27.21,73967.59,186.4,-0.89676,0.00022,5.33334]
[1780077172242,27.21,73968.18,186.4,-0.89664,0.00022,5.33795]
[1780077173249,27.21,73967.31,186.4,-0.89685,0.00022,5.33027]
[1780077174256,27.21,73966.71,186.4,-0.89699,0.00022,5.32487]
[1780077175453,27.21,73966.71,186.4,-0.89699,0.00022,5.32487]
[1780077175554,27.21,73966.99,186.4,-0.89694,0.00022,5.32688]
[1780077178108,27.21,73966.97,186.4,-0.89695,0.00022,5.32636]
[1780077178286,27.21,73966.17,186.4,-0.89714,0.00022,5.31895]
[1780077179291,27.21,73965.33,186.4,-0.89734,0.00022,5.31156]
[1780077180309,27.2,73964.86,186.4,-0.89745,0.00022,5.30729]
[1780077181178,27.2,73964.86,186.4,-0.89745,0.00022,5.30729]
[1780077181183,27.2,73964.86,186.4,-0.89745,0.00022,5.30729]
[1780077181324,27.2,73964.86,186.4,-0.89745,0.00022,5.30729]
[1780077181330,27.2,73958.04,186.4,-0.89896,0.00022,5.24982]
[1780077183327,27.2,73962.63,186.4,-0.89797,0.00022,5.28779]
[1780077188364,27.2,73963.88,186.4,-0.89773,0.00022,5.29684]
[1780077191386,27.19,73961.87,186.4,-0.89819,0.00022,5.2791]
[1780077194109,27.19,73961.27,186.4,-0.89834,0.00022,5.27354]
[1780077194312,27.19,73961.27,186.4,-0.89834,0.00022,5.27354]
[1780077194407,27.19,73952.14,186.4,-0.90034,0.00022,5.19698]
[1780077195012,27.19,73952.14,186.4,-0.90034,0.00022,5.19698]
[1780077195088,27.19,73952.14,186.4,-0.90034,0.00022,5.19698]
[1780077195216,27.19,73952.14,186.4,-0.90034,0.00022,5.19698]
[1780077195414,27.19,73943.09,186.4,-0.90229,0.00021,5.12163]
[1780077196421,27.19,73936.98,186.4,-0.9036,0.00021,5.07107]
[1780077196987,27.19,73936.98,186.4,-0.9036,0.00021,5.07107]
[1780077197428,27.19,73934.34,186.4,-0.90415,0.00021,5.04934]
[1780077198435,27.19,73930.64,186.4,-0.90493,0.00021,5.01898]
[1780077199442,27.19,73930.31,186.4,-0.90499,0.00021,5.01638]
[1780077200490,27.19,73928.44,186.4,-0.90538,0.00021,5.00115]
[1780077201456,27.19,73926.7,186.4,-0.90575,0.00021,4.98657]
[1780077202463,27.19,73920.99,186.4,-0.90694,0.00021,4.9396]
[1780077203470,27.19,73919.73,186.4,-0.90721,0.00021,4.9291]
[1780077204797,27.19,73919.73,186.4,-0.90721,0.00021,4.9291]
[1780077205484,27.19,73918.04,186.4,-0.90757,0.00021,4.91493]
[1780077210519,27.19,73917.79,186.4,-0.90764,0.00021,4.91196]
[1780077211526,27.19,73916.03,186.4,-0.90814,0.0002,4.88942]
[1780077212533,27.18,73914.77,186.4,-0.9084,0.0002,4.87903]
[1780077215554,27.18,73915.81,186.4,-0.9082,0.0002,4.88707]
[1780077217568,27.18,73914.34,186.4,-0.9085,0.0002,4.87484]
[1780077222202,27.18,73913.85,186.4,-0.90859,0.0002,4.87123]
[1780077223356,27.18,73913.84,186.4,-0.90859,0.0002,4.87147]
[1780077225084,27.19,73914.21,186.4,-0.9085,0.0002,4.87511]
[1780077230659,27.19,73914.19,186.4,-0.90845,0.0002,4.87684]
[1780077233681,27.2,73917.09,186.4,-0.90784,0.0002,4.90134]
[1780077234688,27.2,73919.57,186.4,-0.90732,0.00021,4.9218]
[1780077235076,27.2,73919.57,186.4,-0.90732,0.00021,4.9218]
[1780077235580,27.2,73919.57,186.4,-0.90732,0.00021,4.9218]
[1780077236703,27.2,73916.93,186.4,-0.90785,0.0002,4.90079]
[1780077237708,27.2,73914.74,186.4,-0.90829,0.0002,4.88326]
[1780077239760,27.2,73914.21,186.4,-0.90839,0.0002,4.87925]
[1780077240781,27.2,73914.24,186.4,-0.90838,0.0002,4.8798]
[1780077242744,27.2,73915.58,186.4,-0.90808,0.0002,4.89158]
[1780077243751,27.2,73912.68,186.4,-0.90867,0.0002,4.86832]
[1780077244758,27.21,73910.99,186.4,-0.909,0.0002,4.85494]
[1780077246839,27.21,73910.93,186.4,-0.90901,0.0002,4.85479]
[1780077247124,27.21,73910.89,186.4,-0.90901,0.0002,4.8548]
[1780077247182,27.21,73910.89,186.4,-0.90901,0.0002,4.8548]
[1780077247581,27.21,73910.89,186.4,-0.90901,0.0002,4.8548]
[1780077247780,27.21,73905.13,186.4,-0.91016,0.0002,4.8086]
[1780077248787,27.21,73901.39,186.4,-0.9109,0.0002,4.77889]
[1780077249794,27.21,73903.42,186.4,-0.91048,0.0002,4.79568]
[1780077251808,27.21,73902.79,186.4,-0.91061,0.0002,4.79055]
[1780077253823,27.21,73903.48,186.4,-0.91047,0.0002,4.79607]
[1780077254201,27.21,73903.48,186.4,-0.91047,0.0002,4.79607]
[1780077254234,27.21,73903.48,186.4,-0.91047,0.0002,4.79607]
[1780077254347,27.21,73903.48,186.4,-0.91047,0.0002,4.79607]
[1780077254763,27.21,73903.48,186.4,-0.91047,0.0002,4.79607]
[1780077254831,27.21,73917.72,186.4,-0.90758,0.00021,4.91131]
[1780077255843,27.21,73925.07,186.4,-0.90607,0.00021,4.97128]
[1780077256849,27.21,73923.7,186.4,-0.90636,0.00021,4.95988]
[1780077257856,27.21,73925.49,186.4,-0.90598,0.00021,4.97467]
[1780077262891,27.21,73926.42,186.4,-0.90576,0.00021,4.98317]
[1780077263898,27.21,73927.57,186.4,-0.90552,0.00021,4.99273]
[1780077264795,27.21,73927.57,186.4,-0.90552,0.00021,4.99273]
[1780077264905,27.21,73925.78,186.4,-0.90589,0.00021,4.9782]
[1780077265912,27.21,73924.76,186.4,-0.9061,0.00021,4.97]
[1780077266919,27.22,73928.02,186.4,-0.90542,0.00021,4.99684]
[1780077268933,27.22,73925.61,186.4,-0.90591,0.00021,4.97735]
[1780077273970,27.22,73926.31,186.4,-0.90588,0.00021,4.97573]
[1780077277997,27.22,73924.04,186.4,-0.90634,0.00021,4.95777]
[1780077278428,27.22,73924.04,186.4,-0.90634,0.00021,4.95777]
[1780077278661,27.22,73924.04,186.4,-0.90634,0.00021,4.95777]
[1780077278686,27.22,73924.04,186.4,-0.90634,0.00021,4.95777]
[1780077278686,27.22,73924.04,186.4,-0.90634,0.00021,4.95777]
[1780077279332,27.22,73924.04,186.4,-0.90634,0.00021,4.95777]
[1780077280018,27.22,73924.04,186.4,-0.90634,0.00021,4.95777]
[1780077279433,27.22,73912.49,186.4,-0.9087,0.0002,4.86397]
[1780077280357,27.22,73912.49,186.4,-0.9087,0.0002,4.86397]
[1780077280769,27.22,73912.49,186.4,-0.9087,0.0002,4.86397]
[1780077280829,27.22,73912.49,186.4,-0.9087,0.0002,4.86397]
[1780077280870,27.22,73896.73,186.4,-0.91188,0.0002,4.73639]
[1780077281324,27.22,73889.85,186.4,-0.91324,0.0002,4.68145]
[1780077284043,27.22,73886.61,186.4,-0.91389,0.00019,4.65497]
[1780077286057,27.22,73881.77,186.4,-0.91482,0.00019,4.61695]
[1780077287064,27.22,73880.13,186.4,-0.91513,0.00019,4.60421]
[1780077292099,27.22,73880.05,186.4,-0.91512,0.00019,4.60485]
[1780077294990,27.22,73880.5,186.4,-0.91502,0.00019,4.60866]
[1780077296127,27.23,73878.83,186.4,-0.91533,0.00019,4.59622]
[1780077298934,27.25,73877.01,186.4,-0.91548,0.00019,4.58996]
[1780077302170,27.27,73878.0,186.4,-0.9151,0.00019,4.60555]
[1780077303504,27.27,73878.0,186.4,-0.9151,0.00019,4.60555]
[1780077303687,27.27,73878.0,186.4,-0.9151,0.00019,4.60555]
[1780077303751,27.27,73878.0,186.4,-0.9151,0.00019,4.60555]
[1780077303907,27.28,73877.92,186.4,-0.91505,0.00019,4.60758]
[1780077304039,27.28,73877.92,186.4,-0.91505,0.00019,4.60758]
[1780077304171,27.28,73877.92,186.4,-0.91505,0.00019,4.60758]
[1780077304639,27.28,73877.92,186.4,-0.91505,0.00019,4.60758]
[1780077304888,27.28,73877.92,186.4,-0.91505,0.00019,4.60758]
[1780077304894,27.28,73872.72,186.4,-0.91605,0.00019,4.56639]
[1780077305944,27.28,73873.71,186.4,-0.91587,0.00019,4.5739]
[1780077306868,27.28,73873.71,186.4,-0.91587,0.00019,4.5739]
[1780077306943,27.28,73873.59,186.4,-0.9159,0.00019,4.57268]
[1780077307830,27.28,73872.14,186.4,-0.91618,0.00019,4.56104]
[1780077313015,27.28,73872.0,186.4,-0.91622,0.00019,4.55917]
[1780077312242,27.28,73870.87,186.4,-0.91645,0.00019,4.55005]
[1780077313646,27.28,73864.18,186.4,-0.91772,0.00019,4.49748]
[1780077314497,27.28,73860.87,186.4,-0.91834,0.00019,4.47154]
[1780077315047,27.28,73860.87,186.4,-0.91834,0.00019,4.47154]
[1780077315310,27.28,73860.87,186.4,-0.91834,0.00019,4.47154]
[1780077315802,27.28,73860.87,186.4,-0.91834,0.00019,4.47154]
[1780077315870,27.27,73863.96,186.4,-0.91777,0.00019,4.49533]
[1780077317001,27.27,73858.76,186.4,-0.91874,0.00019,4.45477]
[1780077317865,27.27,73857.28,186.4,-0.91902,0.00019,4.44321]
[1780077319628,27.27,73857.7,186.4,-0.91894,0.00019,4.44639]
[1780077320904,27.27,73857.59,186.4,-0.91897,0.00019,4.44537]
[1780077322312,27.27,73854.23,186.4,-0.91958,0.00018,4.41984]
[1780077324326,27.28,73852.82,186.4,-0.91981,0.00018,4.41]
[1780077325431,27.28,73852.82,186.4,-0.91981,0.00018,4.41]
[1780077330733,27.28,73852.47,186.4,-0.91983,0.00018,4.40948]
[1780077331235,27.29,73852.47,186.4,-0.9198,0.00018,4.41056]
[1780077331398,27.29,73852.47,186.4,-0.9198,0.00018,4.41056]
[1780077331523,27.29,73852.47,186.4,-0.9198,0.00018,4.41056]
[1780077331526,27.29,73852.47,186.4,-0.9198,0.00018,4.41056]
[1780077331539,27.29,73863.77,186.4,-0.91781,0.00019,4.49093]
[1780077332382,27.29,73870.84,186.4,-0.91648,0.00019,4.54601]
[1780077333864,27.29,73871.98,186.4,-0.91627,0.00019,4.55446]
[1780077335405,27.29,73880.02,186.4,-0.91474,0.00019,4.61748]
[1780077336223,27.29,73880.02,186.4,-0.91474,0.00019,4.61748]
[1780077336472,27.29,73880.02,186.4,-0.91474,0.00019,4.61748]
[1780077336532,27.29,73871.8,186.4,-0.91632,0.00019,4.55244]
[1780077337419,27.28,73868.05,186.4,-0.91704,0.00019,4.52282]
[1780077338332,27.28,73868.05,186.4,-0.91704,0.00019,4.52282]
[1780077338426,27.28,73868.21,186.4,-0.91702,0.00019,4.52387]
[1780077339433,27.28,73867.75,186.4,-0.91711,0.00019,4.52007]
[1780077340440,27.28,73867.42,186.4,-0.91717,0.00019,4.51729]
[1780077342454,27.28,73867.72,186.4,-0.91713,0.00019,4.51925]
[1780077343901,27.28,73867.18,186.4,-0.91724,0.00019,4.51465]
[1780077344468,27.28,73865.35,186.4,-0.91758,0.00019,4.50036]
[1780077345475,27.28,73860.93,186.4,-0.91842,0.00019,4.46577]
[1780077346923,27.28,73860.93,186.4,-0.91842,0.00019,4.46577]
[1780077346956,27.28,73860.2,186.4,-0.91856,0.00019,4.45988]
[1780077347489,27.28,73856.77,186.4,-0.9192,0.00019,4.43327]
[1780077349507,27.28,73854.01,186.4,-0.91971,0.00018,4.41179]
[1780077351641,27.28,73854.16,186.4,-0.91968,0.00018,4.41292]
[1780077351743,27.28,73846.72,186.4,-0.92106,0.00018,4.35506]
[1780077352615,27.28,73846.72,186.4,-0.92106,0.00018,4.35506]
[1780077352627,27.28,73844.27,186.4,-0.92152,0.00018,4.33582]
[1780077353639,27.28,73844.27,186.4,-0.92152,0.00018,4.33582]
[1780077353640,27.28,73844.27,186.4,-0.92152,0.00018,4.33582]
[1780077353853,27.28,73844.27,186.4,-0.92152,0.00018,4.33582]
[1780077353892,27.28,73844.27,186.4,-0.92152,0.00018,4.33582]
[1780077354537,27.27,73835.62,186.4,-0.9231,0.00018,4.26895]
[1780077355936,27.27,73834.9,186.4,-0.92324,0.00018,4.26284]
[1780077356621,27.27,73834.9,186.4,-0.92324,0.00018,4.26284]
[1780077356721,27.27,73834.9,186.4,-0.92324,0.00018,4.26284]
[1780077356828,27.27,73834.9,186.4,-0.92324,0.00018,4.26284]
[1780077356939,27.27,73834.9,186.4,-0.92324,0.00018,4.26284]
[1780077357003,27.27,73834.9,186.4,-0.92324,0.00018,4.26284]
[1780077357025,27.27,73833.28,186.4,-0.92354,0.00018,4.25025]
[1780077358012,27.27,73833.28,186.4,-0.92354,0.00018,4.25025]
[1780077357559,27.27,73825.66,186.4,-0.92488,0.00018,4.19264]
[1780077358911,27.27,73822.36,186.4,-0.92547,0.00017,4.16744]
[1780077359573,27.27,73821.0,186.4,-0.92571,0.00017,4.15724]
[1780077360665,27.27,73821.0,186.4,-0.92571,0.00017,4.15724]
[1780077360733,27.27,73821.16,186.4,-0.92568,0.00017,4.15828]
[1780077361718,27.27,73821.16,186.4,-0.92568,0.00017,4.15828]
[1780077361819,27.27,73827.39,186.4,-0.9246,0.00018,4.205]
[1780077362594,27.27,73830.4,186.4,-0.92407,0.00018,4.22752]
[1780077363604,27.27,73831.64,186.4,-0.92386,0.00018,4.23665]
[1780077364611,27.27,73826.89,186.4,-0.9247,0.00018,4.20047]
[1780077365618,27.27,73826.19,186.4,-0.92483,0.00018,4.19497]
[1780077366194,27.27,73826.19,186.4,-0.92483,0.00018,4.19497]
[1780077366420,27.27,73826.19,186.4,-0.92483,0.00018,4.19497]
[1780077366800,27.27,73826.19,186.4,-0.92483,0.00018,4.19497]
[1780077366820,27.26,73828.37,186.4,-0.92445,0.00018,4.21121]
[1780077367632,27.26,73831.41,186.4,-0.92392,0.00018,4.23396]
[1780077368638,27.26,73830.1,186.4,-0.92416,0.00018,4.22377]
[1780077370074,27.26,73830.1,186.4,-0.92416,0.00018,4.22377]
[1780077370165,27.26,73829.23,186.4,-0.92432,0.00018,4.21694]
[1780077370657,27.26,73830.38,186.4,-0.92412,0.00018,4.22539]
[1780077371663,27.26,73828.54,186.4,-0.92445,0.00018,4.21122]
[1780077373677,27.26,73829.89,186.4,-0.92422,0.00018,4.22095]
[1780077374684,27.26,73828.34,186.4,-0.9245,0.00018,4.20899]
[1780077377705,27.26,73829.69,186.4,-0.92428,0.00018,4.21849]
[1780077379719,27.25,73828.13,186.4,-0.92457,0.00018,4.20623]
[1780077382696,27.25,73828.04,186.4,-0.9246,0.00018,4.20507]
[1780077382740,27.25,73829.05,186.4,-0.92442,0.00018,4.21248]
[1780077383747,27.25,73832.0,186.4,-0.92391,0.00018,4.23458]
[1780077385761,27.25,73830.62,186.4,-0.92416,0.00018,4.22362]
[1780077387775,27.25,73832.2,186.4,-0.92389,0.00018,4.23506]
[1780077388782,27.25,73830.81,186.4,-0.92415,0.00018,4.22428]
[1780077390796,27.25,73832.97,186.4,-0.92378,0.00018,4.24012]
[1780077392130,27.25,73834.55,186.4,-0.92362,0.00018,4.24417]
[1780077392810,27.24,73833.71,186.4,-0.92378,0.00018,4.23752]
[1780077393817,27.24,73836.9,186.4,-0.92322,0.00018,4.26146]
[1780077394824,27.24,73839.77,186.4,-0.92271,0.00018,4.28305]
[1780077396828,27.24,73839.42,186.4,-0.92278,0.00018,4.28008]
[1780077396838,27.24,73836.69,186.4,-0.92328,0.00018,4.25895]
[1780077397846,27.24,73830.9,186.4,-0.92431,0.00018,4.2147]
[1780077398853,27.24,73829.61,186.4,-0.92455,0.00018,4.20465]
[1780077400012,27.24,73829.61,186.4,-0.92455,0.00018,4.20465]
[1780077400053,27.24,73833.1,186.4,-0.92394,0.00018,4.23061]
[1780077400871,27.24,73836.06,186.4,-0.92341,0.00018,4.25308]
[1780077404899,27.23,73833.96,186.4,-0.92382,0.00018,4.2357]
[1780077408927,27.23,73836.07,186.4,-0.92347,0.00018,4.25066]
[1780077409933,27.23,73837.41,186.4,-0.92324,0.00018,4.26056]
[1780077411947,27.23,73835.66,186.4,-0.92357,0.00018,4.24664]
[1780077416984,27.22,73835.19,186.4,-0.92368,0.00018,4.24164]
[1780077420022,27.22,73836.4,186.4,-0.92349,0.00018,4.24997]
[1780077425045,27.21,73836.82,186.4,-0.92345,0.00018,4.25166]
[1780077427059,27.21,73835.2,186.4,-0.92375,0.00018,4.23876]
[1780077432103,27.21,73836.05,186.4,-0.92363,0.00018,4.24384]
[1780077435115,27.21,73834.16,186.4,-0.92399,0.00018,4.22864]
[1780077436122,27.21,73833.3,186.4,-0.92415,0.00018,4.22186]
[1780077439143,27.2,73834.15,186.4,-0.92401,0.00018,4.22756]
[1780077440150,27.2,73836.03,186.4,-0.92369,0.00018,4.24158]
[1780077443138,27.2,73836.18,186.4,-0.92367,0.00018,4.24218]
[1780077443175,27.2,73841.3,186.4,-0.92276,0.00018,4.28091]
[1780077444182,27.2,73844.75,186.4,-0.92215,0.00018,4.30696]
[1780077444640,27.2,73844.75,186.4,-0.92215,0.00018,4.30696]
[1780077446661,27.2,73845.04,186.4,-0.9221,0.00018,4.30882]
[1780077448186,27.2,73845.22,186.4,-0.92208,0.00018,4.30982]
[1780077449217,27.19,73849.36,186.4,-0.92135,0.00018,4.34049]
[1780077450225,27.19,73851.82,186.4,-0.9209,0.00018,4.35952]
[1780077451756,27.19,73851.82,186.4,-0.9209,0.00018,4.35952]
[1780077451758,27.19,73855.25,186.4,-0.92039,0.00018,4.37828]
[1780077452239,27.19,73858.21,186.4,-0.91985,0.00019,4.40121]
[1780077453734,27.19,73858.21,186.4,-0.91985,0.00019,4.40121]
[1780077453772,27.19,73858.21,186.4,-0.91985,0.00019,4.40121]
[1780077454019,27.19,73858.21,186.4,-0.91985,0.00019,4.40121]
[1780077454109,27.19,73858.76,186.4,-0.91974,0.00019,4.40546]
[1780077454253,27.19,73865.08,186.4,-0.91857,0.00019,4.45457]
[1780077455867,27.19,73865.08,186.4,-0.91857,0.00019,4.45457]
[1780077455966,27.19,73870.58,186.4,-0.91753,0.00019,4.49745]
[1780077458281,27.19,73872.15,186.4,-0.91725,0.00019,4.50928]
[1780077461640,27.19,73871.37,186.4,-0.9174,0.00019,4.50284]
[1780077461647,27.19,73871.37,186.4,-0.9174,0.00019,4.50284]
[1780077461897,27.19,73871.37,186.4,-0.9174,0.00019,4.50284]
[1780077461973,27.19,73871.02,186.4,-0.91748,0.00019,4.49979]
[1780077463052,27.19,73871.02,186.4,-0.91748,0.00019,4.49979]
[1780077463153,27.19,73868.88,186.4,-0.91788,0.00019,4.48292]
[1780077464329,27.19,73868.57,186.4,-0.91795,0.00019,4.48036]
[1780077466343,27.19,73867.8,186.4,-0.9181,0.00019,4.4741]
[1780077467507,27.19,73867.8,186.4,-0.9181,0.00019,4.4741]
[1780077468357,27.19,73864.77,186.4,-0.91867,0.00019,4.45024]
[1780077469364,27.19,73862.53,186.4,-0.91909,0.00019,4.43272]
[1780077470300,27.19,73862.53,186.4,-0.91909,0.00019,4.43272]
[1780077470308,27.19,73862.53,186.4,-0.91909,0.00019,4.43272]
[1780077470549,27.19,73862.53,186.4,-0.91909,0.00019,4.43272]
[1780077470693,27.19,73862.98,186.4,-0.91901,0.00019,4.43617]
[1780077472034,27.19,73878.95,186.4,-0.91599,0.00019,4.56093]
[1780077473219,27.19,73878.95,186.4,-0.91599,0.00019,4.56093]
[1780077472392,27.19,73880.95,186.4,-0.91561,0.00019,4.57671]
[1780077473399,27.19,73878.82,186.4,-0.91602,0.00019,4.55964]
[1780077478434,27.18,73878.31,186.4,-0.91615,0.00019,4.55442]
[1780077482286,27.18,73878.46,186.4,-0.91614,0.00019,4.55489]
[1780077486492,27.18,73882.86,186.4,-0.91532,0.00019,4.58846]
[1780077487499,27.17,73884.08,186.4,-0.91509,0.00019,4.59783]
[1780077489513,27.17,73886.55,186.4,-0.91463,0.00019,4.61681]
[1780077494548,27.17,73887.55,186.4,-0.91447,0.00019,4.62315]
[1780077496562,27.17,73885.48,186.4,-0.91489,0.00019,4.60608]
[1780077501597,27.16,73886.08,186.4,-0.91481,0.00019,4.60937]
[1780077503610,27.16,73885.94,186.4,-0.91485,0.00019,4.60796]
[1780077503611,27.16,73884.17,186.4,-0.9152,0.00019,4.59364]
[1780077504618,27.16,73882.8,186.4,-0.91547,0.00019,4.58253]
[1780077505751,27.16,73882.8,186.4,-0.91547,0.00019,4.58253]
[1780077506875,27.16,73883.3,186.4,-0.91538,0.00019,4.58623]
[1780077508524,27.16,73882.88,186.4,-0.91547,0.00019,4.58238]
[1780077508671,27.16,73882.88,186.4,-0.91547,0.00019,4.58238]
[1780077508681,27.16,73882.88,186.4,-0.91547,0.00019,4.58238]
[1780077508759,27.16,73879.74,186.4,-0.91608,0.00019,4.55732]
[1780077509655,27.15,73872.32,186.4,-0.9175,0.00019,4.49874]
[1780077510632,27.15,73872.32,186.4,-0.9175,0.00019,4.49874]
[1780077510718,27.15,73872.32,186.4,-0.9175,0.00019,4.49874]
[1780077510820,27.15,73871.71,186.4,-0.91762,0.00019,4.49383]
[1780077512014,27.15,73871.71,186.4,-0.91762,0.00019,4.49383]
[1780077512022,27.15,73871.71,186.4,-0.91762,0.00019,4.49383]
[1780077512094,27.15,73871.77,186.4,-0.91774,0.00019,4.48621]
[1780077512676,27.15,73876.73,186.4,-0.9168,0.00019,4.52514]
[1780077517711,27.15,73877.28,186.4,-0.91672,0.00019,4.52858]
[1780077521739,27.15,73878.62,186.4,-0.91648,0.00019,4.5384]
[1780077524207,27.15,73879.39,186.4,-0.91634,0.00019,4.54427]
[1780077524229,27.15,73880.49,186.4,-0.91614,0.00019,4.55253]
[1780077524926,27.15,73880.49,186.4,-0.91614,0.00019,4.55253]
[1780077525028,27.15,73880.49,186.4,-0.91614,0.00019,4.55253]
[1780077525029,27.15,73883.82,186.4,-0.91549,0.00019,4.57884]
[1780077525768,27.15,73894.47,186.4,-0.91343,0.0002,4.6632]
[1780077526775,27.14,73896.03,186.4,-0.91313,0.0002,4.67528]
[1780077527782,27.14,73895.19,186.4,-0.9133,0.0002,4.66817]
[1780077528789,27.14,73897.64,186.4,-0.91283,0.0002,4.68736]
[1780077529796,27.14,73900.77,186.4,-0.91222,0.0002,4.71201]
[1780077530535,27.14,73900.77,186.4,-0.91222,0.0002,4.71201]
[1780077530696,27.14,73900.77,186.4,-0.91222,0.0002,4.71201]
[1780077530787,27.14,73900.77,186.4,-0.91222,0.0002,4.71201]
[1780077530803,27.14,73905.13,186.4,-0.91136,0.0002,4.74657]
[1780077531856,27.14,73909.93,186.4,-0.9104,0.0002,4.78521]
[1780077532817,27.14,73910.82,186.4,-0.91022,0.0002,4.79229]
[1780077533584,27.14,73910.82,186.4,-0.91022,0.0002,4.79229]
[1780077533833,27.14,73910.82,186.4,-0.91022,0.0002,4.79229]
[1780077533933,27.14,73907.53,186.4,-0.91089,0.0002,4.76562]
[1780077535838,27.14,73906.08,186.4,-0.91118,0.0002,4.75378]
[1780077536736,27.14,73906.08,186.4,-0.91118,0.0002,4.75378]
[1780077540619,27.14,73905.93,186.4,-0.91122,0.0002,4.75232]
[1780077540875,27.14,73903.83,186.4,-0.91164,0.0002,4.73536]
[1780077541880,27.14,73904.44,186.4,-0.91152,0.0002,4.74021]
[1780077543894,27.14,73906.36,186.4,-0.91114,0.0002,4.75559]
[1780077544901,27.14,73903.66,186.4,-0.91168,0.0002,4.73384]
[1780077545908,27.14,73904.0,186.4,-0.91161,0.0002,4.73651]
[1780077547585,27.14,73904.16,186.4,-0.91158,0.0002,4.73778]
[1780077547922,27.14,73904.28,186.4,-0.91156,0.0002,4.73872]
[1780077549936,27.14,73907.03,186.4,-0.91101,0.0002,4.7608]
[1780077551950,27.14,73904.72,186.4,-0.91146,0.0002,4.74268]
[1780077554981,27.14,73906.38,186.4,-0.91109,0.0002,4.75761]
[1780077560011,27.15,73905.02,186.4,-0.91129,0.0002,4.74927]
[1780077563028,27.16,73906.21,186.4,-0.91102,0.0002,4.76043]
[1780077566049,27.16,73905.2,186.4,-0.91118,0.0002,4.75387]
[1780077569012,27.16,73905.42,186.4,-0.91111,0.0002,4.75669]
[1780077569070,27.17,73904.91,186.4,-0.91118,0.0002,4.75365]
[1780077570077,27.17,73903.68,186.4,-0.91143,0.0002,4.74376]
[1780077570617,27.17,73903.68,186.4,-0.91143,0.0002,4.74376]
[1780077571084,27.17,73906.39,186.4,-0.91099,0.0002,4.75863]
[1780077572091,27.17,73905.4,186.4,-0.91118,0.0002,4.75119]
[1780077572808,27.17,73905.4,186.4,-0.91118,0.0002,4.75119]
[1780077573057,27.17,73905.4,186.4,-0.91118,0.0002,4.75119]
[1780077573098,27.17,73903.85,186.4,-0.91147,0.0002,4.73927]
[1780077574105,27.18,73902.7,186.4,-0.91169,0.0002,4.73059]
[1780077576119,27.18,73899.03,186.4,-0.91239,0.0002,4.70231]
[1780077577126,27.18,73895.65,186.4,-0.91305,0.0002,4.67546]
[1780077578133,27.18,73892.28,186.4,-0.91371,0.0002,4.6488]
[1780077579140,27.18,73891.16,186.4,-0.91392,0.0002,4.64012]
[1780077582161,27.18,73890.2,186.4,-0.91409,0.0002,4.63324]
[1780077583168,27.18,73888.02,186.4,-0.91451,0.00019,4.61619]
[1780077583935,27.18,73888.02,186.4,-0.91451,0.00019,4.61619]
[1780077585340,27.18,73885.21,186.4,-0.91506,0.00019,4.59392]
[1780077587196,27.18,73883.36,186.4,-0.91543,0.00019,4.57879]
[1780077591095,27.18,73883.46,186.4,-0.91543,0.00019,4.57887]
[1780077591224,27.18,73879.75,186.4,-0.91615,0.00019,4.54936]
[1780077591888,27.18,73879.75,186.4,-0.91615,0.00019,4.54936]
[1780077592231,27.18,73875.07,186.4,-0.91704,0.00019,4.51236]
[1780077593237,27.18,73872.3,186.4,-0.91757,0.00019,4.4905]
[1780077598273,27.18,73871.73,186.4,-0.91769,0.00019,4.48553]
[1780077600015,27.18,73871.73,186.4,-0.91769,0.00019,4.48553]
[1780077600289,27.18,73880.12,186.4,-0.9161,0.00019,4.55133]
[1780077600955,27.18,73880.12,186.4,-0.9161,0.00019,4.55133]
[1780077601030,27.18,73880.12,186.4,-0.9161,0.00019,4.55133]
[1780077601039,27.18,73880.12,186.4,-0.9161,0.00019,4.55133]
[1780077601310,27.18,73894.66,186.4,-0.91327,0.0002,4.66651]
[1780077601531,27.18,73894.66,186.4,-0.91327,0.0002,4.66651]
[1780077601662,27.18,73894.66,186.4,-0.91327,0.0002,4.66651]
[1780077602309,27.17,73898.65,186.4,-0.9125,0.0002,4.69781]
[1780077602850,27.17,73898.65,186.4,-0.9125,0.0002,4.69781]
[1780077603322,27.18,73898.07,186.4,-0.9126,0.0002,4.69377]
[1780077604323,27.18,73898.07,186.4,-0.9126,0.0002,4.69377]
[1780077604351,27.18,73898.07,186.4,-0.9126,0.0002,4.69377]
[1780077604329,27.18,73901.26,186.4,-0.91195,0.0002,4.71991]
[1780077604572,27.18,73901.26,186.4,-0.91195,0.0002,4.71991]
[1780077604655,27.18,73901.26,186.4,-0.91195,0.0002,4.71991]
[1780077605337,27.18,73907.16,186.4,-0.91076,0.0002,4.76787]
[1780077606270,27.18,73907.16,186.4,-0.91076,0.0002,4.76787]
[1780077606284,27.18,73907.16,186.4,-0.91076,0.0002,4.76787]
[1780077606343,27.18,73907.31,186.4,-0.91072,0.0002,4.76957]
[1780077606556,27.18,73907.31,186.4,-0.91072,0.0002,4.76957]
[1780077606559,27.18,73907.31,186.4,-0.91072,0.0002,4.76957]
[1780077607350,27.18,73895.55,186.4,-0.91305,0.0002,4.67577]
[1780077608357,27.19,73890.24,186.4,-0.91407,0.0002,4.63411]
[1780077609364,27.19,73891.42,186.4,-0.91382,0.0002,4.64418]
[1780077610407,27.19,73895.41,186.4,-0.91302,0.0002,4.67664]
[1780077612076,27.19,73895.41,186.4,-0.91302,0.0002,4.67664]
[1780077612110,27.19,73894.73,186.4,-0.91314,0.0002,4.67184]
[1780077612388,27.19,73891.71,186.4,-0.91372,0.0002,4.64841]
[1780077613395,27.2,73893.6,186.4,-0.91333,0.0002,4.66412]
[1780077614402,27.2,73897.89,186.4,-0.91247,0.0002,4.699]
[1780077615409,27.2,73898.61,186.4,-0.91231,0.0002,4.70534]
[1780077616424,27.2,73900.04,186.4,-0.91201,0.0002,4.71736]
[1780077617423,27.2,73895.8,186.4,-0.91284,0.0002,4.68402]
[1780077619437,27.21,73899.02,186.4,-0.91217,0.0002,4.71096]
[1780077621053,27.21,73899.02,186.4,-0.91217,0.0002,4.71096]
[1780077621079,27.21,73899.02,186.4,-0.91217,0.0002,4.71096]
[1780077621108,27.21,73899.02,186.4,-0.91217,0.0002,4.71096]
[1780077621316,27.21,73899.02,186.4,-0.91217,0.0002,4.71096]
[1780077621178,27.21,73902.8,186.4,-0.91141,0.0002,4.74181]
[1780077621875,27.21,73902.8,186.4,-0.91141,0.0002,4.74181]
[1780077622125,27.21,73902.8,186.4,-0.91141,0.0002,4.74181]
[1780077622162,27.21,73905.46,186.4,-0.91085,0.0002,4.76417]
[1780077623201,27.21,73905.46,186.4,-0.91085,0.0002,4.76417]
[1780077623259,27.21,73904.65,186.4,-0.911,0.0002,4.75815]
[1780077623465,27.21,73894.77,186.4,-0.91296,0.0002,4.67906]
[1780077624472,27.21,73891.64,186.4,-0.91356,0.0002,4.65474]
[1780077625479,27.22,73886.18,186.4,-0.91461,0.00019,4.61204]
[1780077627354,27.22,73883.49,186.4,-0.91512,0.00019,4.59131]
[1780077627493,27.22,73881.75,186.4,-0.91546,0.00019,4.57757]
[1780077629219,27.22,73881.75,186.4,-0.91546,0.00019,4.57757]
[1780077629320,27.22,73880.23,186.4,-0.91573,0.00019,4.56621]
[1780077630226,27.22,73880.23,186.4,-0.91573,0.00019,4.56621]
[1780077630325,27.22,73876.59,186.4,-0.91643,0.00019,4.53757]
[1780077630872,27.22,73876.59,186.4,-0.91643,0.00019,4.53757]
[1780077630972,27.22,73871.9,186.4,-0.91733,0.00019,4.50058]
[1780077632286,27.22,73869.68,186.4,-0.91788,0.00019,4.47521]
[1780077635260,27.22,73869.74,186.4,-0.91787,0.00019,4.47546]
[1780077635528,27.22,73869.16,186.4,-0.91798,0.00019,4.47082]
[1780077635778,27.22,73869.16,186.4,-0.91798,0.00019,4.47082]
[1780077636245,27.22,73865.29,186.4,-0.91871,0.00019,4.44057]
[1780077637179,27.22,73865.29,186.4,-0.91871,0.00019,4.44057]
[1780077637280,27.22,73862.5,186.4,-0.91924,0.00019,4.41882]
[1780077638276,27.22,73862.5,186.4,-0.91924,0.00019,4.41882]
[1780077638287,27.22,73862.5,186.4,-0.91924,0.00019,4.41882]
[1780077638320,27.22,73861.85,186.4,-0.91936,0.00019,4.41377]
[1780077638499,27.22,73861.85,186.4,-0.91936,0.00019,4.41377]
[1780077638828,27.22,73864.54,186.4,-0.91886,0.00019,4.43466]
[1780077639664,27.22,73867.64,186.4,-0.91828,0.00019,4.45876]
[1780077640595,27.22,73867.64,186.4,-0.91828,0.00019,4.45876]
[1780077640949,27.22,73868.82,186.4,-0.91805,0.00019,4.4679]
[1780077641678,27.22,73872.76,186.4,-0.91731,0.00019,4.49861]
[1780077642685,27.22,73874.83,186.4,-0.91692,0.00019,4.51471]
[1780077643692,27.22,73875.8,186.4,-0.91674,0.00019,4.52217]
[1780077644699,27.22,73874.89,186.4,-0.91692,0.00019,4.51487]
[1780077646856,27.22,73875.33,186.4,-0.91684,0.00019,4.51817]
[1780077647362,27.22,73875.33,186.4,-0.91684,0.00019,4.51817]
[1780077646947,27.21,73879.55,186.4,-0.91603,0.00019,4.55119]
[1780077647720,27.21,73876.58,186.4,-0.91661,0.00019,4.52763]
[1780077648727,27.21,73873.51,186.4,-0.9172,0.00019,4.50339]
[1780077650251,27.21,73873.51,186.4,-0.9172,0.00019,4.50339]
[1780077650262,27.21,73873.51,186.4,-0.9172,0.00019,4.50339]
[1780077650289,27.21,73871.24,186.4,-0.91763,0.00019,4.48539]
[1780077650511,27.21,73871.24,186.4,-0.91763,0.00019,4.48539]
[1780077650740,27.21,73865.29,186.4,-0.91875,0.00019,4.43898]
[1780077651659,27.21,73865.29,186.4,-0.91875,0.00019,4.43898]
[1780077651748,27.21,73859.35,186.4,-0.91986,0.00019,4.39286]
[1780077653323,27.22,73857.91,186.4,-0.92011,0.00018,4.38238]
[1780077653828,27.22,73857.91,186.4,-0.92011,0.00018,4.38238]
[1780077653910,27.22,73856.94,186.4,-0.92029,0.00018,4.37489]
[1780077655950,27.22,73856.94,186.4,-0.92029,0.00018,4.37489]
[1780077656052,27.21,73857.37,186.4,-0.92022,0.00018,4.37785]
[1780077656753,27.21,73857.37,186.4,-0.92022,0.00018,4.37785]
[1780077656827,27.21,73857.37,186.4,-0.92022,0.00018,4.37785]
[1780077657003,27.21,73857.37,186.4,-0.92022,0.00018,4.37785]
[1780077657175,27.21,73861.38,186.4,-0.91949,0.00019,4.40845]
[1780077657811,27.21,73861.38,186.4,-0.91949,0.00019,4.40845]
[1780077657876,27.21,73861.38,186.4,-0.91949,0.00019,4.40845]
[1780077657913,27.21,73866.51,186.4,-0.91852,0.00019,4.44854]
[1780077658905,27.21,73864.76,186.4,-0.91886,0.00019,4.43454]
[1780077662012,27.21,73865.55,186.4,-0.91872,0.00019,4.4404]
[1780077662113,27.21,73866.71,186.4,-0.91851,0.00019,4.44916]
[1780077662827,27.21,73868.12,186.4,-0.91825,0.00019,4.45975]
[1780077664841,27.21,73870.32,186.4,-0.91786,0.00019,4.47581]
[1780077665725,27.21,73870.32,186.4,-0.91786,0.00019,4.47581]
[1780077666076,27.21,73870.32,186.4,-0.91786,0.00019,4.47581]
[1780077666178,27.2,73876.81,186.4,-0.91665,0.00019,4.52572]
[1780077668869,27.2,73877.67,186.4,-0.9165,0.00019,4.53216]
[1780077669876,27.2,73880.3,186.4,-0.916,0.00019,4.55269]
[1780077671890,27.2,73871.8,186.4,-0.91763,0.00019,4.48558]
[1780077672897,27.2,73872.05,186.4,-0.9176,0.00019,4.48661]
[1780077673904,27.19,73874.31,186.4,-0.9172,0.00019,4.50338]
[1780077675918,27.19,73871.09,186.4,-0.91781,0.00019,4.47794]
[1780077676925,27.19,73873.41,186.4,-0.91739,0.00019,4.4953]
[1780077677932,27.19,73875.82,186.4,-0.91694,0.00019,4.51409]
[1780077679784,27.19,73875.25,186.4,-0.91705,0.00019,4.50948]
[1780077684981,27.19,73881.69,186.4,-0.91584,0.00019,4.55936]
[1780077686274,27.19,73884.99,186.4,-0.91521,0.00019,4.58499]
[1780077686995,27.19,73888.79,186.4,-0.91447,0.00019,4.61509]
[1780077688006,27.19,73891.77,186.4,-0.9139,0.0002,4.63848]
[1780077689009,27.18,73891.44,186.4,-0.91397,0.0002,4.63554]
[1780077691023,27.18,73890.29,186.4,-0.91434,0.0002,4.61784]
[1780077691586,27.18,73890.29,186.4,-0.91434,0.0002,4.61784]
[1780077692030,27.18,73883.08,186.4,-0.91574,0.00019,4.56047]
[1780077693037,27.18,73881.57,186.4,-0.91604,0.00019,4.54836]
[1780077698072,27.18,73880.65,186.4,-0.91624,0.00019,4.54025]
[1780077700655,27.18,73880.41,186.4,-0.91629,0.00019,4.53802]
[1780077702100,27.18,73890.33,186.4,-0.91438,0.0002,4.61614]
[1780077703107,27.18,73893.59,186.4,-0.91375,0.0002,4.64189]
[1780077704114,27.18,73893.43,186.4,-0.91378,0.0002,4.64034]
[1780077705121,27.17,73893.19,186.4,-0.91384,0.0002,4.63812]
[1780077706128,27.17,73893.54,186.4,-0.91378,0.0002,4.6406]
[1780077707135,27.17,73893.09,186.4,-0.91387,0.0002,4.63672]
[1780077708142,27.17,73892.64,186.4,-0.91397,0.0002,4.63283]
[1780077709149,27.17,73889.82,186.4,-0.91453,0.00019,4.61013]
[1780077711163,27.17,73886.29,186.4,-0.91523,0.00019,4.58161]
[1780077712170,27.17,73883.92,186.4,-0.91569,0.00019,4.56262]
[1780077714184,27.17,73882.61,186.4,-0.91595,0.00019,4.55188]
[1780077716198,27.17,73881.05,186.4,-0.91626,0.00019,4.53923]
[1780077717434,27.17,73881.05,186.4,-0.91626,0.00019,4.53923]
[1780077717205,27.16,73877.61,186.4,-0.91693,0.00019,4.512]
[1780077717829,27.16,73877.61,186.4,-0.91693,0.00019,4.512]
[1780077718213,27.16,73870.81,186.4,-0.91822,0.00019,4.45857]
[1780077718513,27.16,73870.81,186.4,-0.91822,0.00019,4.45857]
[1780077719012,27.16,73870.81,186.4,-0.91822,0.00019,4.45857]
[1780077719333,27.16,73860.27,186.4,-0.92021,0.00019,4.37595]
[1780077720227,27.16,73858.87,186.4,-0.92046,0.00018,4.36511]
[1780077721462,27.16,73858.87,186.4,-0.92046,0.00018,4.36511]
[1780077721466,27.16,73858.87,186.4,-0.92046,0.00018,4.36511]
[1780077721484,27.16,73853.6,186.4,-0.92145,0.00018,4.32364]
[1780077722248,27.16,73847.76,186.4,-0.92252,0.00018,4.27881]
[1780077724262,27.16,73848.25,186.4,-0.92244,0.00018,4.28196]
[1780077725269,27.16,73847.21,186.4,-0.92264,0.00018,4.27346]
[1780077728290,27.15,73848.32,186.4,-0.92246,0.00018,4.28117]
[1780077729297,27.15,73851.09,186.4,-0.92195,0.00018,4.30266]
[1780077729791,27.15,73851.09,186.4,-0.92195,0.00018,4.30266]
[1780077730304,27.16,73853.02,186.4,-0.9216,0.00018,4.3177]
[1780077731311,27.16,73854.04,186.4,-0.9214,0.00018,4.32573]
[1780077732427,27.16,73854.04,186.4,-0.9214,0.00018,4.32573]
[1780077732445,27.16,73855.11,186.4,-0.9212,0.00018,4.33415]
[1780077733325,27.16,73860.61,186.4,-0.92019,0.00019,4.37679]
[1780077734332,27.16,73861.41,186.4,-0.92004,0.00019,4.38308]
[1780077735339,27.16,73861.19,186.4,-0.92006,0.00019,4.38215]
[1780077736346,27.16,73863.78,186.4,-0.91956,0.00019,4.403]
[1780077736705,27.16,73863.78,186.4,-0.91956,0.00019,4.403]
[1780077736957,27.16,73863.78,186.4,-0.91956,0.00019,4.403]
[1780077737353,27.16,73864.92,186.4,-0.91933,0.00019,4.4123]
[1780077738360,27.16,73866.27,186.4,-0.91908,0.00019,4.42284]
[1780077739369,27.16,73868.46,186.4,-0.91867,0.00019,4.43991]
[1780077740306,27.16,73868.46,186.4,-0.91867,0.00019,4.43991]
[1780077740376,27.16,73875.8,186.4,-0.91728,0.00019,4.49731]
[1780077740961,27.16,73875.8,186.4,-0.91728,0.00019,4.49731]
[1780077741383,27.16,73878.22,186.4,-0.91682,0.00019,4.51622]
[1780077742382,27.16,73878.22,186.4,-0.91682,0.00019,4.51622]
[1780077742391,27.16,73878.22,186.4,-0.91682,0.00019,4.51622]
[1780077742395,27.16,73882.75,186.4,-0.91596,0.00019,4.55177]
[1780077743101,27.16,73882.75,186.4,-0.91596,0.00019,4.55177]
[1780077743401,27.16,73890.63,186.4,-0.91443,0.0002,4.61398]
[1780077743919,27.16,73890.63,186.4,-0.91443,0.0002,4.61398]
[1780077744409,27.16,73893.97,186.4,-0.91379,0.0002,4.64027]
[1780077745415,27.16,73896.23,186.4,-0.91334,0.0002,4.65843]
[1780077747431,27.16,73897.34,186.4,-0.91311,0.0002,4.66752]
[1780077748437,27.16,73899.58,186.4,-0.91267,0.0002,4.68553]
[1780077749183,27.16,73899.58,186.4,-0.91267,0.0002,4.68553]
[1780077749445,27.16,73900.32,186.4,-0.91252,0.0002,4.69153]
[1780077750452,27.16,73900.97,186.4,-0.9124,0.0002,4.69634]
[1780077751107,27.16,73900.97,186.4,-0.9124,0.0002,4.69634]
[1780077751459,27.16,73900.48,186.4,-0.91264,0.0002,4.68403]
[1780077753473,27.16,73899.23,186.4,-0.9129,0.0002,4.67329]
[1780077755487,27.16,73904.29,186.4,-0.91192,0.0002,4.71309]
[1780077756494,27.15,73905.48,186.4,-0.91169,0.0002,4.72222]
[1780077757501,27.15,73904.49,186.4,-0.9119,0.0002,4.71384]
[1780077761013,27.15,73903.83,186.4,-0.91206,0.0002,4.7073]
[1780077761529,27.15,73901.85,186.4,-0.91247,0.0002,4.69102]
[1780077763552,27.15,73902.5,186.4,-0.91236,0.0002,4.69547]
[1780077764880,27.15,73902.5,186.4,-0.91236,0.0002,4.69547]
[1780077764908,27.15,73902.5,186.4,-0.91236,0.0002,4.69547]
[1780077765156,27.15,73902.5,186.4,-0.91236,0.0002,4.69547]
[1780077765240,27.14,73901.37,186.4,-0.91259,0.0002,4.68603]
[1780077766564,27.14,73903.45,186.4,-0.9122,0.0002,4.70194]
[1780077767571,27.14,73901.87,186.4,-0.91252,0.0002,4.68888]
[1780077772605,27.14,73902.57,186.4,-0.91243,0.0002,4.69262]
[1780077776636,27.13,73903.81,186.4,-0.91222,0.0002,4.70105]
[1780077778649,27.13,73905.33,186.4,-0.91193,0.0002,4.71246]
[1780077780014,27.13,73905.33,186.4,-0.91193,0.0002,4.71246]
[1780077780035,27.13,73905.33,186.4,-0.91193,0.0002,4.71246]
[1780077780317,27.13,73905.79,186.4,-0.91185,0.0002,4.71575]
[1780077780663,27.13,73900.45,186.4,-0.91293,0.0002,4.67252]
[1780077781670,27.12,73897.82,186.4,-0.91345,0.0002,4.65115]
[1780077782677,27.12,73896.67,186.4,-0.91369,0.0002,4.64166]
[1780077783684,27.12,73897.78,186.4,-0.91348,0.0002,4.65021]
[1780077784691,27.12,73897.25,186.4,-0.91359,0.0002,4.64567]
[1780077785698,27.12,73896.93,186.4,-0.91366,0.0002,4.6428]
[1780077788719,27.12,73897.18,186.4,-0.91363,0.0002,4.64388]
[1780077789726,27.12,73896.93,186.4,-0.91369,0.0002,4.64158]
[1780077790877,27.12,73893.69,186.4,-0.91433,0.0002,4.61545]
[1780077791892,27.12,73893.69,186.4,-0.91433,0.0002,4.61545]
[1780077791895,27.11,73884.41,186.4,-0.91614,0.00019,4.5416]
[1780077793137,27.11,73878.77,186.4,-0.91723,0.00019,4.497]
[1780077793755,27.11,73874.3,186.4,-0.91808,0.00019,4.46184]
[1780077794762,27.11,73876.27,186.4,-0.91771,0.00019,4.47724]
[1780077796778,27.11,73877.8,186.4,-0.91742,0.00019,4.48913]
[1780077797788,27.11,73880.03,186.4,-0.917,0.00019,4.50658]
[1780077801816,27.11,73882.16,186.4,-0.9166,0.00019,4.5229]
[1780077802598,27.11,73882.16,186.4,-0.9166,0.00019,4.5229]
[1780077803829,27.11,73881.17,186.4,-0.9168,0.00019,4.51483]
[1780077804839,27.11,73880.19,186.4,-0.91699,0.00019,4.50698]
[1780077805844,27.11,73873.62,186.4,-0.91824,0.00019,4.4553]
[1780077809108,27.11,73874.2,186.4,-0.91813,0.00019,4.45975]
[1780077809367,27.11,73872.88,186.4,-0.91838,0.00019,4.44934]
[1780077809872,27.11,73865.12,186.4,-0.91984,0.00019,4.38884]
[1780077811106,27.11,73865.12,186.4,-0.91984,0.00019,4.38884]
[1780077812013,27.11,73865.12,186.4,-0.91996,0.00019,4.38106]
[1780077812411,27.11,73867.6,186.4,-0.9195,0.00019,4.40042]
[1780077813555,27.11,73867.6,186.4,-0.9195,0.00019,4.40042]
[1780077813122,27.11,73866.47,186.4,-0.91971,0.00019,4.39163]
[1780077813805,27.11,73866.47,186.4,-0.91971,0.00019,4.39163]
[1780077813900,27.11,73863.52,186.4,-0.92026,0.00019,4.36877]
[1780077814907,27.11,73862.59,186.4,-0.92043,0.00019,4.36164]
[1780077815914,27.11,73865.84,186.4,-0.91982,0.00019,4.38695]
[1780077816873,27.11,73865.84,186.4,-0.91982,0.00019,4.38695]
[1780077816921,27.11,73867.18,186.4,-0.91957,0.00019,4.39742]
[1780077819012,27.11,73866.86,186.4,-0.91963,0.00019,4.39497]
[1780077819113,27.11,73872.42,186.4,-0.91858,0.00019,4.43835]
[1780077819943,27.11,73869.89,186.4,-0.91906,0.00019,4.41857]
[1780077820950,27.11,73865.69,186.4,-0.91985,0.00019,4.38588]
[1780077823971,27.11,73869.46,186.4,-0.91914,0.00019,4.41534]
[1780077824978,27.11,73872.91,186.4,-0.91849,0.00019,4.44228]
[1780077825985,27.11,73875.29,186.4,-0.91804,0.00019,4.46086]
[1780077828998,27.11,73875.18,186.4,-0.91806,0.00019,4.45986]
[1780077829006,27.11,73876.18,186.4,-0.91788,0.00019,4.46763]
[1780077830013,27.11,73879.1,186.4,-0.91732,0.00019,4.49048]
[1780077831537,27.11,73879.1,186.4,-0.91732,0.00019,4.49048]
[1780077831255,27.11,73879.97,186.4,-0.91716,0.00019,4.4972]
[1780077832031,27.11,73885.2,186.4,-0.91616,0.00019,4.53831]
[1780077833576,27.11,73885.2,186.4,-0.91616,0.00019,4.53831]
[1780077835230,27.11,73883.74,186.4,-0.91645,0.00019,4.52642]
[1780077837067,27.11,73885.54,186.4,-0.91611,0.00019,4.54012]
[1780077840088,27.11,73886.44,186.4,-0.91595,0.00019,4.5467]
[1780077843109,27.1,73887.53,186.4,-0.91576,0.00019,4.55476]
[1780077844116,27.1,73886.11,186.4,-0.91604,0.00019,4.54333]
[1780077845123,27.1,73884.33,186.4,-0.91638,0.00019,4.52908]
[1780077846130,27.1,73882.42,186.4,-0.91676,0.00019,4.51386]
[1780077847442,27.1,73882.42,186.4,-0.91676,0.00019,4.51386]
[1780077847544,27.1,73878.09,186.4,-0.91759,0.00019,4.47957]
[1780077848460,27.1,73878.09,186.4,-0.91759,0.00019,4.47957]
[1780077848562,27.1,73877.08,186.4,-0.91778,0.00019,4.47158]
[1780077850159,27.1,73879.2,186.4,-0.91738,0.00019,4.48815]
[1780077851167,27.1,73880.47,186.4,-0.91714,0.00019,4.49804]
[1780077851876,27.1,73880.47,186.4,-0.91714,0.00019,4.49804]
[1780077852173,27.1,73888.23,186.4,-0.91565,0.00019,4.55919]
[1780077853180,27.1,73890.17,186.4,-0.91528,0.00019,4.57437]
[1780077856649,27.1,73891.58,186.4,-0.91502,0.00019,4.58489]
[1780077857208,27.1,73891.81,186.4,-0.91498,0.00019,4.58648]
[1780077858215,27.1,73891.54,186.4,-0.91504,0.00019,4.5841]
[1780077859222,27.1,73891.94,186.4,-0.91497,0.00019,4.58704]
[1780077860483,27.1,73891.94,186.4,-0.91497,0.00019,4.58704]
[1780077860514,27.1,73891.94,186.4,-0.91497,0.00019,4.58704]
[1780077860640,27.1,73891.94,186.4,-0.91497,0.00019,4.58704]
[1780077860601,27.09,73892.37,186.4,-0.91489,0.0002,4.58999]
[1780077860687,27.09,73892.37,186.4,-0.91489,0.0002,4.58999]
[1780077860977,27.09,73892.37,186.4,-0.91489,0.0002,4.58999]
[1780077860979,27.09,73892.37,186.4,-0.91489,0.0002,4.58999]
[1780077861240,27.09,73907.04,186.4,-0.912,0.0002,4.70726]
[1780077862244,27.09,73918.76,186.4,-0.90964,0.0002,4.80167]
[1780077862658,27.09,73918.76,186.4,-0.90964,0.0002,4.80167]
[1780077863251,27.09,73922.93,186.4,-0.90878,0.00021,4.83559]
[1780077864258,27.09,73925.87,186.4,-0.90818,0.00021,4.85945]
[1780077868319,27.09,73926.59,186.4,-0.90804,0.00021,4.86482]
[1780077868329,27.09,73928.84,186.4,-0.90758,0.00021,4.88301]
[1780077869294,27.09,73931.39,186.4,-0.90706,0.00021,4.90368]
[1780077870301,27.09,73932.05,186.4,-0.90693,0.00021,4.90887]
[1780077871856,27.09,73932.07,186.4,-0.90706,0.00021,4.90068]
[1780077872315,27.09,73931.66,186.4,-0.90715,0.00021,4.89707]
[1780077873322,27.09,73931.32,186.4,-0.90723,0.00021,4.89404]
[1780077874329,27.09,73930.71,186.4,-0.90736,0.00021,4.88881]
[1780077874669,27.09,73930.71,186.4,-0.90736,0.00021,4.88881]
[1780077875632,27.09,73930.71,186.4,-0.90736,0.00021,4.88881]
[1780077875336,27.09,73927.51,186.4,-0.90803,0.00021,4.86243]
[1780077876343,27.09,73917.28,186.4,-0.91013,0.0002,4.77903]
[1780077877350,27.08,73911.58,186.4,-0.91129,0.0002,4.73277]
[1780077878357,27.08,73911.23,186.4,-0.91136,0.0002,4.72988]
[1780077881090,27.08,73911.32,186.4,-0.91135,0.0002,4.73061]
[1780077881207,27.08,73911.32,186.4,-0.91135,0.0002,4.73061]
[1780077881464,27.08,73911.32,186.4,-0.91135,0.0002,4.73061]
[1780077881498,27.08,73905.98,186.4,-0.91242,0.0002,4.68764]
[1780077882385,27.08,73904.01,186.4,-0.91281,0.0002,4.67184]
[1780077882958,27.08,73904.01,186.4,-0.91281,0.0002,4.67184]
[1780077883392,27.08,73901.56,186.4,-0.91329,0.0002,4.65228]
[1780077884399,27.08,73897.56,186.4,-0.91408,0.0002,4.62041]
[1780077885406,27.08,73896.93,186.4,-0.91421,0.0002,4.61504]
[1780077886413,27.08,73897.81,186.4,-0.91405,0.0002,4.62148]
[1780077886737,27.08,73897.81,186.4,-0.91405,0.0002,4.62148]
[1780077888686,27.08,73898.14,186.4,-0.914,0.0002,4.62381]
[1780077888939,27.08,73898.14,186.4,-0.914,0.0002,4.62381]
[1780077889239,27.08,73898.14,186.4,-0.914,0.0002,4.62381]
[1780077889433,27.08,73907.03,186.4,-0.91224,0.0002,4.69471]
[1780077890441,27.08,73910.96,186.4,-0.91147,0.0002,4.72563]
[1780077895476,27.08,73916.7,186.4,-0.91031,0.0002,4.772]
[1780077896483,27.08,73918.76,186.4,-0.90991,0.0002,4.78804]
[1780077897007,27.08,73918.76,186.4,-0.90991,0.0002,4.78804]
[1780077897780,27.06,73919.03,186.4,-0.90999,0.0002,4.78487]
[1780077897817,27.06,73919.03,186.4,-0.90999,0.0002,4.78487]
[1780077898003,27.06,73919.03,186.4,-0.90999,0.0002,4.78487]
[1780077898439,27.06,73919.03,186.4,-0.90999,0.0002,4.78487]
[1780077898499,27.06,73901.03,186.4,-0.9136,0.0002,4.63987]
[1780077899504,27.05,73891.7,186.4,-0.91552,0.00019,4.56177]
[1780077900512,27.05,73894.95,186.4,-0.91489,0.0002,4.58761]
[1780077901362,27.05,73894.95,186.4,-0.91489,0.0002,4.58761]
[1780077901597,27.05,73894.95,186.4,-0.91489,0.0002,4.58761]
[1780077901607,27.05,73902.8,186.4,-0.91336,0.0002,4.64984]
[1780077901966,27.05,73902.8,186.4,-0.91336,0.0002,4.64984]
[1780077902527,27.04,73907.05,186.4,-0.91252,0.0002,4.68361]
[1780077902773,27.04,73907.05,186.4,-0.91252,0.0002,4.68361]
[1780077903534,27.03,73906.61,186.4,-0.9127,0.0002,4.67624]
[1780077905548,27.01,73908.16,186.4,-0.91258,0.0002,4.68127]
[1780077906357,27.01,73908.16,186.4,-0.91258,0.0002,4.68127]
[1780077906555,27.0,73905.6,186.4,-0.91318,0.0002,4.65691]
[1780077909011,26.98,73905.13,186.4,-0.91344,0.0002,4.64645]
[1780077909576,26.97,73906.98,186.4,-0.91316,0.0002,4.65806]
[1780077911700,26.96,73907.35,186.4,-0.91317,0.0002,4.65763]
[1780077913612,26.94,73906.47,186.4,-0.91351,0.0002,4.64384]
[1780077914611,26.92,73901.54,186.4,-0.91464,0.0002,4.59806]
[1780077914994,26.92,73901.54,186.4,-0.91464,0.0002,4.59806]
[1780077915012,26.92,73901.54,186.4,-0.91464,0.0002,4.59806]
[1780077915619,26.91,73894.69,186.4,-0.91604,0.00019,4.54092]
[1780077916625,26.91,73894.26,186.4,-0.91613,0.00019,4.53733]
[1780077917632,26.91,73892.62,186.4,-0.91645,0.00019,4.52413]
[1780077918638,26.91,73892.56,186.4,-0.91647,0.00019,4.52352]
[1780077918890,26.91,73892.56,186.4,-0.91647,0.00019,4.52352]
[1780077919646,26.91,73892.12,186.4,-0.91656,0.00019,4.51989]
[1780077920653,26.91,73890.03,186.4,-0.91696,0.00019,4.50318]
[1780077921660,26.91,73886.85,186.4,-0.91758,0.00019,4.47789]
[1780077922206,26.91,73886.85,186.4,-0.91758,0.00019,4.47789]
[1780077922243,26.91,73886.85,186.4,-0.91758,0.00019,4.47789]
[1780077922458,26.91,73886.85,186.4,-0.91758,0.00019,4.47789]
[1780077922693,26.91,73859.77,186.4,-0.92265,0.00018,4.26615]
[1780077923275,26.91,73859.77,186.4,-0.92265,0.00018,4.26615]
[1780077923693,26.91,73853.4,186.4,-0.92381,0.00018,4.21736]
[1780077925707,26.91,73851.95,186.4,-0.92403,0.00018,4.20767]
[1780077926897,26.91,73851.76,186.4,-0.92411,0.00018,4.20458]
[1780077926904,26.91,73851.76,186.4,-0.92411,0.00018,4.20458]
[1780077927066,26.91,73851.76,186.4,-0.92411,0.00018,4.20458]
[1780077927725,26.9,73854.77,186.4,-0.9236,0.00018,4.22609]
[1780077928378,26.9,73854.77,186.4,-0.9236,0.00018,4.22609]
[1780077928702,26.9,73854.77,186.4,-0.9236,0.00018,4.22609]
[1780077928737,26.9,73853.32,186.4,-0.92387,0.00018,4.21475]
[1780077929737,26.9,73846.46,186.4,-0.9251,0.00018,4.16208]
[1780077930745,26.9,73848.27,186.4,-0.92478,0.00018,4.1758]
[1780077931752,26.9,73849.13,186.4,-0.92475,0.00018,4.17454]
[1780077933511,26.9,73849.13,186.4,-0.92475,0.00018,4.17454]
[1780077933762,26.9,73850.7,186.4,-0.92448,0.00018,4.18629]
[1780077934773,26.9,73860.07,186.4,-0.92278,0.00018,4.25817]
[1780077935780,26.9,73859.93,186.4,-0.92281,0.00018,4.25684]
[1780077937497,26.9,73859.93,186.4,-0.92281,0.00018,4.25684]
[1780077937548,26.9,73860.39,186.4,-0.92274,0.00018,4.2599]
[1780077942829,26.89,73860.63,186.4,-0.92273,0.00018,4.26052]
[1780077945400,26.89,73858.62,186.4,-0.92311,0.00018,4.24451]
[1780077946012,26.89,73858.62,186.4,-0.92311,0.00018,4.24451]
[1780077946112,26.89,73855.54,186.4,-0.92367,0.00018,4.22057]
[1780077947049,26.89,73846.52,186.4,-0.9253,0.00018,4.15133]
[1780077947863,26.89,73848.05,186.4,-0.92503,0.00018,4.16292]
[1780077951248,26.89,73846.39,186.4,-0.92533,0.00018,4.14995]
[1780077951892,26.89,73843.04,186.4,-0.92593,0.00018,4.12438]
[1780077953905,26.89,73845.44,186.4,-0.9255,0.00018,4.14254]
[1780077955920,26.89,73848.42,186.4,-0.92498,0.00018,4.16511]
[1780077956927,26.89,73849.54,186.4,-0.92478,0.00018,4.17356]
[1780077957934,26.89,73853.05,186.4,-0.92415,0.00018,4.20031]
[1780077959948,26.89,73854.65,186.4,-0.92387,0.00018,4.21225]
[1780077962970,26.88,73856.17,186.4,-0.92361,0.00018,4.22339]
[1780077963978,26.88,73855.81,186.4,-0.92368,0.00018,4.22042]
[1780077965794,26.88,73855.56,186.4,-0.92373,0.00018,4.2183]
[1780077965992,26.88,73856.9,186.4,-0.92349,0.00018,4.22842]
[1780077966999,26.88,73856.67,186.4,-0.92353,0.00018,4.22644]
[1780077969015,26.88,73856.07,186.4,-0.92365,0.00018,4.22142]
[1780077970022,26.88,73856.6,186.4,-0.92356,0.00018,4.2253]
[1780077971029,26.88,73856.31,186.4,-0.92362,0.00018,4.22286]
[1780077972711,26.88,73847.2,186.4,-0.92527,0.00018,4.15279]
[1780077973525,26.88,73847.2,186.4,-0.92527,0.00018,4.15279]
[1780077973592,26.88,73847.2,186.4,-0.92527,0.00018,4.15279]
[1780077973687,26.88,73849.1,186.4,-0.92493,0.00018,4.16718]
[1780077974012,26.88,73849.1,186.4,-0.92493,0.00018,4.16718]
[1780077974050,26.88,73854.72,186.4,-0.92392,0.00018,4.21023]
[1780077975057,26.88,73856.64,186.4,-0.92357,0.00018,4.22481]
[1780077977071,26.88,73856.16,186.4,-0.92367,0.00018,4.22071]
[1780077978078,26.88,73856.06,186.4,-0.92369,0.00018,4.21974]
[1780077979085,26.87,73856.2,186.4,-0.92367,0.00018,4.22062]
[1780077980092,26.87,73856.44,186.4,-0.92363,0.00018,4.22227]
[1780077981099,26.87,73856.59,186.4,-0.92361,0.00018,4.22322]
[1780077984813,26.87,73856.1,186.4,-0.92371,0.00018,4.21885]
[1780077985127,26.87,73856.43,186.4,-0.92366,0.00018,4.22119]
[1780077986134,26.87,73857.06,186.4,-0.92355,0.00018,4.22584]
[1780077988148,26.87,73856.77,186.4,-0.92361,0.00018,4.22319]
[1780077989155,26.87,73856.48,186.4,-0.92367,0.00018,4.22076]
[1780077990162,26.87,73855.9,186.4,-0.92378,0.00018,4.2161]
[1780077991169,26.87,73855.94,186.4,-0.9239,0.00018,4.20847]
[1780077992176,26.87,73856.1,186.4,-0.92388,0.00018,4.20951]
[1780077993183,26.87,73856.24,186.4,-0.92385,0.00018,4.2104]
[1780077994190,26.87,73853.76,186.4,-0.92431,0.00018,4.19117]
[1780077995474,26.87,73853.76,186.4,-0.92431,0.00018,4.19117]
[1780077995488,26.87,73853.76,186.4,-0.92431,0.00018,4.19117]
[1780077996059,26.86,73852.93,186.4,-0.92446,0.00018,4.18451]
[1780077996320,26.86,73870.99,186.4,-0.92116,0.00019,4.32407]
[1780077997014,26.86,73870.99,186.4,-0.92116,0.00019,4.32407]
[1780077997047,26.86,73870.99,186.4,-0.92116,0.00019,4.32407]
[1780077997057,26.86,73870.99,186.4,-0.92116,0.00019,4.32407]
[1780077997748,26.86,73885.73,186.4,-0.91837,0.00019,4.43981]
[1780077999225,26.86,73882.44,186.4,-0.919,0.00019,4.41385]
[1780078000232,26.87,73880.85,186.4,-0.9193,0.00019,4.40137]
[1780078003253,26.87,73883.46,186.4,-0.9188,0.00019,4.42204]
[1780078004260,26.87,73884.6,186.4,-0.91859,0.00019,4.43104]
[1780078005267,26.87,73885.79,186.4,-0.91836,0.00019,4.44043]
[1780078006698,26.87,73885.79,186.4,-0.91836,0.00019,4.44043]
[1780078007281,26.87,73882.56,186.4,-0.91897,0.00019,4.41495]
[1780078012321,26.87,73881.55,186.4,-0.91916,0.00019,4.40718]
[1780078013628,26.87,73881.55,186.4,-0.91916,0.00019,4.40718]
[1780078013971,26.87,73880.87,186.4,-0.91929,0.00019,4.40188]
[1780078014340,26.87,73875.44,186.4,-0.92031,0.00019,4.35935]
[1780078015347,26.87,73874.4,186.4,-0.9205,0.00019,4.35134]
[1780078016588,26.87,73874.4,186.4,-0.9205,0.00019,4.35134]
[1780078016632,26.87,73876.75,186.4,-0.92006,0.00019,4.36995]
[1780078017401,26.87,73876.75,186.4,-0.92006,0.00019,4.36995]
[1780078017441,26.87,73883.24,186.4,-0.91883,0.00019,4.42093]
[1780078018368,26.87,73887.73,186.4,-0.91797,0.00019,4.45639]
[1780078019375,26.87,73888.67,186.4,-0.91779,0.00019,4.46379]
[1780078025418,26.87,73889.55,186.4,-0.91763,0.00019,4.47058]
[1780078027431,26.87,73890.87,186.4,-0.91738,0.00019,4.48098]
[1780078029456,26.87,73891.02,186.4,-0.91735,0.00019,4.48213]
[1780078030453,26.87,73891.79,186.4,-0.9172,0.00019,4.48812]
[1780078031478,26.87,73891.79,186.4,-0.9172,0.00019,4.48812]
[1780078031490,26.87,73891.79,186.4,-0.9172,0.00019,4.48812]
[1780078031739,26.87,73891.79,186.4,-0.9172,0.00019,4.48812]
[1780078031803,26.87,73893.16,186.4,-0.91694,0.00019,4.49889]
[1780078032467,26.87,73897.46,186.4,-0.9161,0.00019,4.53311]
[1780078033474,26.87,73899.19,186.4,-0.91577,0.0002,4.54683]
[1780078034480,26.87,73901.93,186.4,-0.91523,0.0002,4.56861]
[1780078035488,26.86,73903.03,186.4,-0.91502,0.0002,4.57727]
[1780078035872,26.86,73903.03,186.4,-0.91502,0.0002,4.57727]
[1780078036098,26.86,73903.03,186.4,-0.91502,0.0002,4.57727]
[1780078036710,26.86,73907.26,186.4,-0.9142,0.0002,4.61084]
[1780078037502,26.86,73910.74,186.4,-0.9135,0.0002,4.63884]
[1780078038509,26.86,73912.6,186.4,-0.91314,0.0002,4.65361]
[1780078041708,26.85,73913.21,186.4,-0.91316,0.0002,4.65282]
[1780078041848,26.85,73913.21,186.4,-0.91316,0.0002,4.65282]
[1780078041730,26.83,73916.31,186.4,-0.91268,0.0002,4.67209]
[1780078041978,26.83,73916.31,186.4,-0.91268,0.0002,4.67209]
[1780078042327,26.83,73916.31,186.4,-0.91268,0.0002,4.67209]
[1780078042858,26.83,73916.31,186.4,-0.91268,0.0002,4.67209]
[1780078042537,26.83,73929.79,186.4,-0.90994,0.00021,4.78182]
[1780078043544,26.83,73931.7,186.4,-0.90954,0.00021,4.79759]
[1780078044551,26.83,73933.93,186.4,-0.90908,0.00021,4.81586]
[1780078045558,26.83,73935.12,186.4,-0.90885,0.00021,4.82512]
[1780078048006,26.82,73935.48,186.4,-0.9088,0.00021,4.82702]
[1780078048012,26.82,73935.48,186.4,-0.9088,0.00021,4.82702]
[1780078048579,26.82,73936.43,186.4,-0.90862,0.00021,4.8343]
[1780078050597,26.82,73938.19,186.4,-0.90829,0.00021,4.84716]
[1780078051085,26.82,73938.19,186.4,-0.90829,0.00021,4.84716]
[1780078051600,26.82,73947.48,186.4,-0.90647,0.00021,4.91578]
[1780078052607,26.81,73946.79,186.4,-0.90665,0.00021,4.90884]
[1780078053614,26.81,73945.82,186.4,-0.90687,0.00021,4.90016]
[1780078054621,26.81,73944.93,186.4,-0.90707,0.00021,4.89216]
[1780078055628,26.81,73951.31,186.4,-0.90574,0.00021,4.94443]
[1780078056635,26.8,73953.95,186.4,-0.90519,0.00021,4.96569]
[1780078057642,26.8,73955.58,186.4,-0.90486,0.00021,4.97853]
[1780078062499,26.79,73955.55,186.4,-0.90495,0.00021,4.97529]
[1780078062678,26.79,73958.83,186.4,-0.90426,0.00022,5.00192]
[1780078063685,26.79,73959.82,186.4,-0.90407,0.00022,5.00941]
[1780078066706,26.78,73963.21,186.4,-0.9034,0.00022,5.03539]
[1780078068720,26.78,73961.73,186.4,-0.90376,0.00022,5.02134]
[1780078070733,26.77,73959.88,186.4,-0.9042,0.00022,5.00425]
[1780078071130,26.77,73959.88,186.4,-0.9042,0.00022,5.00425]
[1780078071741,26.77,73956.7,186.4,-0.90491,0.00021,4.9769]
[1780078072241,26.77,73956.7,186.4,-0.90491,0.00021,4.9769]
[1780078072748,26.77,73951.74,186.4,-0.90599,0.00021,4.93483]
[1780078073873,26.77,73951.74,186.4,-0.90599,0.00021,4.93483]
[1780078078790,26.75,73950.6,186.4,-0.90633,0.00021,4.92131]
[1780078079797,26.75,73951.62,186.4,-0.90613,0.00021,4.92913]
[1780078082819,26.74,73945.24,186.4,-0.90754,0.00021,4.87418]
[1780078083826,26.74,73943.74,186.4,-0.90787,0.00021,4.86117]
[1780078084833,26.74,73940.53,186.4,-0.90855,0.00021,4.83408]
[1780078085496,26.74,73940.53,186.4,-0.90855,0.00021,4.83408]
[1780078085761,26.74,73940.53,186.4,-0.90855,0.00021,4.83408]
[1780078085840,26.74,73937.89,186.4,-0.90912,0.00021,4.81179]
[1780078086847,26.74,73930.12,186.4,-0.91074,0.00021,4.7475]
[1780078087514,26.74,73930.12,186.4,-0.91074,0.00021,4.7475]
[1780078087853,26.74,73917.48,186.4,-0.91331,0.0002,4.64414]
[1780078088861,26.74,73916.3,186.4,-0.91356,0.0002,4.63432]
[1780078095910,26.73,73915.73,186.4,-0.91371,0.0002,4.62796]
[1780078097857,26.73,73916.18,186.4,-0.91363,0.0002,4.63136]
[1780078098958,26.73,73916.24,186.4,-0.91362,0.0002,4.6316]
[1780078099185,26.73,73916.24,186.4,-0.91362,0.0002,4.6316]
[1780078099344,26.73,73916.24,186.4,-0.91362,0.0002,4.6316]
[1780078099532,26.73,73916.24,186.4,-0.91362,0.0002,4.6316]
[1780078099836,26.73,73914.15,186.4,-0.91405,0.0002,4.61422]
[1780078100758,26.73,73914.15,186.4,-0.91405,0.0002,4.61422]
[1780078100833,26.73,73896.69,186.4,-0.91749,0.00019,4.47409]
[1780078101009,26.73,73896.69,186.4,-0.91749,0.00019,4.47409]
[1780078101380,26.73,73899.16,186.4,-0.91701,0.00019,4.49379]
[1780078102212,26.73,73901.67,186.4,-0.91652,0.0002,4.5138]
[1780078103745,26.73,73905.09,186.4,-0.91585,0.0002,4.54099]
[1780078103941,26.73,73905.09,186.4,-0.91585,0.0002,4.54099]
[1780078103966,26.73,73906.08,186.4,-0.91566,0.0002,4.54894]
[1780078104975,26.73,73909.85,186.4,-0.91492,0.0002,4.57912]
[1780078105981,26.73,73908.83,186.4,-0.91513,0.0002,4.57073]
[1780078106988,26.72,73911.2,186.4,-0.91466,0.0002,4.58965]
[1780078109002,26.72,73907.71,186.4,-0.91536,0.0002,4.56116]
[1780078110011,26.72,73909.6,186.4,-0.91499,0.0002,4.57621]
[1780078111018,26.72,73913.93,186.4,-0.91426,0.0002,4.60298]
[1780078114926,26.72,73914.61,186.4,-0.91414,0.0002,4.60802]
[1780078115049,26.72,73910.93,186.4,-0.91488,0.0002,4.57788]
[1780078116891,26.72,73910.93,186.4,-0.91488,0.0002,4.57788]
[1780078116934,26.72,73908.56,186.4,-0.91536,0.0002,4.55847]
[1780078116992,26.72,73908.56,186.4,-0.91536,0.0002,4.55847]
[1780078117063,26.72,73906.87,186.4,-0.91569,0.0002,4.54489]
[1780078118070,26.72,73901.7,186.4,-0.91671,0.0002,4.50334]
[1780078120261,26.72,73900.15,186.4,-0.91702,0.00019,4.49082]
[1780078121091,26.72,73898.34,186.4,-0.91737,0.00019,4.47633]
[1780078123580,26.72,73898.94,186.4,-0.91725,0.00019,4.48109]
[1780078123677,26.72,73903.28,186.4,-0.91641,0.0002,4.51566]
[1780078124112,26.72,73908.79,186.4,-0.91533,0.0002,4.55987]
[1780078126126,26.72,73907.61,186.4,-0.91557,0.0002,4.55008]
[1780078127133,26.72,73904.83,186.4,-0.91612,0.0002,4.52763]
[1780078128140,26.72,73905.95,186.4,-0.9159,0.0002,4.53651]
[1780078129147,26.72,73908.16,186.4,-0.91547,0.0002,4.55414]
[1780078131161,26.71,73910.16,186.4,-0.91508,0.0002,4.56995]
[1780078132168,26.71,73911.99,186.4,-0.91472,0.0002,4.58452]
[1780078133175,26.71,73910.57,186.4,-0.91501,0.0002,4.57289]
[1780078135189,26.71,73908.95,186.4,-0.91534,0.0002,4.5595]
[1780078138210,26.71,73910.93,186.4,-0.91495,0.0002,4.57499]
[1780078141848,26.71,73911.78,186.4,-0.91479,0.0002,4.58147]
[1780078142238,26.71,73918.14,186.4,-0.91353,0.0002,4.63252]
[1780078143245,26.71,73920.07,186.4,-0.91315,0.0002,4.64791]
[1780078144132,26.71,73920.07,186.4,-0.91315,0.0002,4.64791]
[1780078145259,26.71,73918.99,186.4,-0.91338,0.0002,4.63857]
[1780078150294,26.7,73915.02,186.4,-0.91421,0.0002,4.60506]
[1780078153078,26.7,73914.37,186.4,-0.91435,0.0002,4.59936]
[1780078156337,26.68,73917.58,186.4,-0.91388,0.0002,4.6187]
[1780078157344,26.68,73914.33,186.4,-0.91453,0.0002,4.59216]
[1780078158351,26.67,73913.37,186.4,-0.91477,0.0002,4.58239]
[1780078160601,26.67,73913.42,186.4,-0.91481,0.0002,4.58093]
[1780078163685,26.65,73913.01,186.4,-0.91502,0.0002,4.57232]
[1780078164393,26.64,73922.72,186.4,-0.91316,0.0002,4.64768]
[1780078165400,26.63,73925.48,186.4,-0.91267,0.0002,4.66743]
[1780078170435,26.59,73925.15,186.4,-0.9131,0.0002,4.65052]
[1780078171442,26.58,73926.5,186.4,-0.91302,0.0002,4.65098]
[1780078172273,26.58,73926.5,186.4,-0.91302,0.0002,4.65098]
[1780078172275,26.58,73926.5,186.4,-0.91302,0.0002,4.65098]
[1780078172449,26.57,73929.98,186.4,-0.91237,0.0002,4.6768]
[1780078173725,26.57,73929.98,186.4,-0.91237,0.0002,4.6768]
[1780078173748,26.56,73930.19,186.4,-0.91247,0.0002,4.67286]
[1780078174438,26.56,73930.19,186.4,-0.91247,0.0002,4.67286]
[1780078174687,26.56,73930.19,186.4,-0.91247,0.0002,4.67286]
[1780078174729,26.56,73932.51,186.4,-0.912,0.0002,4.69187]
[1780078176005,26.54,73936.5,186.4,-0.91134,0.00021,4.71824]
[1780078176477,26.54,73937.33,186.4,-0.91117,0.00021,4.72507]
[1780078177467,26.54,73937.33,186.4,-0.91117,0.00021,4.72507]
[1780078177484,26.53,73936.87,186.4,-0.91135,0.00021,4.71786]
[1780078178490,26.52,73935.53,186.4,-0.91171,0.00021,4.70355]
[1780078181012,26.51,73934.88,186.4,-0.91192,0.00021,4.69516]
[1780078180506,26.5,73936.73,186.4,-0.91161,0.00021,4.70748]
[1780078181514,26.49,73945.22,186.4,-0.90993,0.00021,4.77456]
[1780078182521,26.48,73946.41,186.4,-0.90978,0.00021,4.78041]
[1780078184535,26.45,73943.5,186.4,-0.9106,0.00021,4.74818]
[1780078185542,26.44,73942.09,186.4,-0.91098,0.00021,4.73293]
[1780078191584,26.38,73942.71,186.4,-0.91135,0.00021,4.71843]
[1780078195611,26.34,73944.67,186.4,-0.91124,0.00021,4.72265]
[1780078196037,26.34,73944.67,186.4,-0.91124,0.00021,4.72265]
[1780078196619,26.33,73945.57,186.4,-0.91113,0.00021,4.72728]
[1780078198633,26.32,73946.92,186.4,-0.911,0.00021,4.73233]
[1780078200748,26.31,73947.09,186.4,-0.91105,0.00021,4.7306]
[1780078203926,26.28,73948.36,186.4,-0.91102,0.00021,4.73178]
[1780078204680,26.26,73949.84,186.4,-0.91086,0.00021,4.738]
[1780078205686,26.25,73951.91,186.4,-0.91051,0.00021,4.75218]
[1780078206888,26.25,73951.91,186.4,-0.91051,0.00021,4.75218]
[1780078206941,26.23,73948.26,186.4,-0.91143,0.00021,4.7153]
[1780078207701,26.23,73945.21,186.4,-0.91207,0.00021,4.68996]
[1780078208708,26.22,73943.97,186.4,-0.91239,0.00021,4.67685]
[1780078213012,26.22,73943.97,186.4,-0.91239,0.00021,4.67685]
[1780078213743,26.19,73945.21,186.4,-0.91241,0.00021,4.67619]
[1780078214750,26.18,73942.27,186.4,-0.91307,0.00021,4.64973]
[1780078215757,26.18,73939.72,186.4,-0.91365,0.0002,4.62647]
[1780078216764,26.17,73938.32,186.4,-0.91398,0.0002,4.61314]
[1780078217599,26.17,73938.32,186.4,-0.91398,0.0002,4.61314]
[1780078217762,26.17,73938.32,186.4,-0.91398,0.0002,4.61314]
[1780078217851,26.17,73938.32,186.4,-0.91398,0.0002,4.61314]
[1780078217886,26.17,73937.63,186.4,-0.91413,0.0002,4.60718]
[1780078218201,26.17,73937.63,186.4,-0.91413,0.0002,4.60718]
[1780078218779,26.17,73932.15,186.4,-0.91524,0.0002,4.56207]
[1780078219786,26.17,73932.99,186.4,-0.91507,0.0002,4.5688]
[1780078222807,26.17,73932.74,186.4,-0.91513,0.0002,4.56662]
[1780078223814,26.17,73932.17,186.4,-0.91524,0.0002,4.56188]
[1780078225829,26.17,73932.65,186.4,-0.91515,0.0002,4.56566]
[1780078226835,26.17,73933.09,186.4,-0.91506,0.0002,4.56922]
[1780078227842,26.17,73932.77,186.4,-0.91513,0.0002,4.56652]
[1780078229647,26.17,73932.74,186.4,-0.91514,0.0002,4.56622]
[1780078229648,26.17,73932.74,186.4,-0.91514,0.0002,4.56622]
[1780078229856,26.17,73933.41,186.4,-0.915,0.0002,4.57167]
[1780078230193,26.17,73933.41,186.4,-0.915,0.0002,4.57167]
[1780078230442,26.17,73933.41,186.4,-0.915,0.0002,4.57167]
[1780078230863,26.17,73941.37,186.4,-0.91338,0.00021,4.63726]
[1780078231870,26.16,73943.65,186.4,-0.91308,0.00021,4.6465]
[1780078234944,26.15,73944.0,186.4,-0.9131,0.00021,4.64589]
[1780078234980,26.15,73942.43,186.4,-0.91347,0.00021,4.63113]
[1780078235635,26.15,73942.43,186.4,-0.91347,0.00021,4.63113]
[1780078235817,26.15,73942.43,186.4,-0.91347,0.00021,4.63113]
[1780078235900,26.14,73927.72,186.4,-0.91649,0.0002,4.50854]
[1780078236907,26.14,73928.09,186.4,-0.91641,0.0002,4.5116]
[1780078237913,26.14,73931.04,186.4,-0.91582,0.0002,4.53578]
[1780078238921,26.14,73931.71,186.4,-0.91569,0.0002,4.54126]
[1780078239928,26.14,73931.86,186.4,-0.91566,0.0002,4.54247]
[1780078240935,26.14,73932.42,186.4,-0.91554,0.0002,4.54705]
[1780078241942,26.14,73932.93,186.4,-0.91544,0.0002,4.5512]
[1780078243585,26.14,73933.0,186.4,-0.91543,0.0002,4.55174]
[1780078245969,26.14,73938.19,186.4,-0.91438,0.0002,4.59434]
[1780078246977,26.14,73939.93,186.4,-0.91403,0.0002,4.60861]
[1780078247986,26.14,73939.05,186.4,-0.91421,0.0002,4.60121]
[1780078248125,26.14,73939.05,186.4,-0.91421,0.0002,4.60121]
[1780078248993,26.14,73940.8,186.4,-0.91385,0.0002,4.61555]
[1780078254028,26.14,73940.43,186.4,-0.91395,0.0002,4.61178]
[1780078258013,26.14,73939.86,186.4,-0.91407,0.0002,4.60666]
[1780078258056,26.14,73934.49,186.4,-0.91517,0.0002,4.56226]
[1780078259063,26.14,73933.13,186.4,-0.91545,0.0002,4.55102]
[1780078260071,26.14,73932.47,186.4,-0.91558,0.0002,4.54556]
[1780078261079,26.14,73934.76,186.4,-0.91512,0.0002,4.56435]
[1780078263092,26.14,73933.27,186.4,-0.91542,0.0002,4.55196]
[1780078264099,26.14,73932.78,186.4,-0.91552,0.0002,4.54789]
[1780078266113,26.14,73933.16,186.4,-0.91545,0.0002,4.55093]
[1780078270136,26.13,73933.58,186.4,-0.91537,0.0002,4.55423]
[1780078270141,26.13,73933.82,186.4,-0.91532,0.0002,4.55615]
[1780078271148,26.13,73936.94,186.4,-0.91469,0.0002,4.58178]
[1780078272155,26.13,73936.61,186.4,-0.91476,0.0002,4.57896]
[1780078273591,26.13,73936.61,186.4,-0.91476,0.0002,4.57896]
[1780078276183,26.13,73937.48,186.4,-0.91459,0.0002,4.58576]
[1780078277190,26.13,73936.91,186.4,-0.91471,0.0002,4.58095]
[1780078280211,26.13,73934.24,186.4,-0.91526,0.0002,4.55869]
[1780078281902,26.13,73934.24,186.4,-0.91526,0.0002,4.55869]
[1780078281968,26.13,73933.63,186.4,-0.91538,0.0002,4.55356]
[1780078282225,26.13,73933.42,186.4,-0.91543,0.0002,4.55183]
[1780078284239,26.13,73933.68,186.4,-0.91538,0.0002,4.55386]
[1780078288267,26.13,73933.07,186.4,-0.91551,0.0002,4.54863]
[1780078289274,26.13,73928.08,186.4,-0.91651,0.0002,4.50767]
[1780078290281,26.13,73925.65,186.4,-0.91699,0.0002,4.48783]
[1780078295316,26.13,73924.04,186.4,-0.91744,0.0002,4.46704]
[1780078296323,26.13,73922.53,186.4,-0.91773,0.0002,4.45483]
[1780078297330,26.13,73921.34,186.4,-0.91797,0.0002,4.44524]
[1780078302365,26.13,73921.84,186.4,-0.91786,0.0002,4.44983]
[1780078305389,26.13,73923.25,186.4,-0.91757,0.0002,4.46158]
[1780078306396,26.13,73926.03,186.4,-0.91701,0.0002,4.48432]
[1780078307403,26.13,73928.27,186.4,-0.91657,0.0002,4.50267]
[1780078308410,26.13,73930.12,186.4,-0.91619,0.0002,4.51783]
[1780078309417,26.13,73931.26,186.4,-0.91597,0.0002,4.52716]
[1780078310423,26.13,73932.15,186.4,-0.91579,0.0002,4.53444]
[1780078311431,26.13,73929.49,186.4,-0.91632,0.0002,4.51261]
[1780078312438,26.13,73930.53,186.4,-0.91611,0.0002,4.52113]
[1780078313574,26.13,73930.53,186.4,-0.91611,0.0002,4.52113]
[1780078313823,26.13,73930.53,186.4,-0.91611,0.0002,4.52113]
[1780078313897,26.13,73930.53,186.4,-0.91611,0.0002,4.52113]
[1780078313912,26.13,73930.53,186.4,-0.91611,0.0002,4.52113]
[1780078313947,26.13,73933.04,186.4,-0.91561,0.0002,4.54167]
[1780078314452,26.13,73939.12,186.4,-0.91438,0.0002,4.59172]
[1780078315459,26.13,73944.13,186.4,-0.91335,0.00021,4.63304]
[1780078316453,26.13,73944.13,186.4,-0.91335,0.00021,4.63304]
[1780078317076,26.13,73944.13,186.4,-0.91335,0.00021,4.63304]
[1780078317178,26.12,73951.02,186.4,-0.91203,0.00021,4.68604]
[1780078317473,26.12,73951.97,186.4,-0.91183,0.00021,4.69397]
[1780078318480,26.11,73948.86,186.4,-0.91255,0.00021,4.66547]
[1780078320091,26.1,73945.9,186.4,-0.91326,0.00021,4.63698]
[1780078321081,26.1,73945.9,186.4,-0.91326,0.00021,4.63698]
[1780078321501,26.1,73938.1,186.4,-0.91489,0.0002,4.57082]
[1780078322508,26.1,73934.68,186.4,-0.91559,0.0002,4.54258]
[1780078323515,26.1,73936.72,186.4,-0.91518,0.0002,4.55934]
[1780078324522,26.1,73937.61,186.4,-0.915,0.0002,4.56663]
[1780078326908,26.1,73937.68,186.4,-0.91499,0.0002,4.56714]
[1780078327009,26.1,73937.57,186.4,-0.91501,0.0002,4.5661]
[1780078327543,26.1,73935.26,186.4,-0.91548,0.0002,4.54707]
[1780078332577,26.1,73935.74,186.4,-0.91539,0.0002,4.55084]
[1780078337613,26.09,73936.21,186.4,-0.9153,0.0002,4.55445]
[1780078339627,26.09,73937.27,186.4,-0.91509,0.0002,4.56307]
[1780078344662,26.09,73937.35,186.4,-0.91508,0.0002,4.56341]
[1780078347014,26.09,73937.35,186.4,-0.91508,0.0002,4.56341]
[1780078347089,26.09,73938.89,186.4,-0.91477,0.0002,4.57589]
[1780078347683,26.09,73945.92,186.4,-0.91333,0.00021,4.63408]
[1780078348690,26.09,73946.89,186.4,-0.91317,0.00021,4.64043]
[1780078349697,26.08,73948.95,186.4,-0.91279,0.00021,4.65577]
[1780078350704,26.08,73950.23,186.4,-0.91257,0.00021,4.66444]
[1780078351711,26.07,73954.22,186.4,-0.91193,0.00021,4.68759]
[1780078353725,26.05,73956.87,186.4,-0.9115,0.00021,4.70485]
[1780078354732,26.05,73958.32,186.4,-0.91126,0.00021,4.71437]
[1780078357643,26.03,73958.53,186.4,-0.91135,0.00021,4.71076]
[1780078358213,26.02,73959.57,186.4,-0.91126,0.00021,4.71429]
[1780078358760,26.02,73960.54,186.4,-0.91106,0.00021,4.72243]
[1780078359779,26.02,73960.54,186.4,-0.91106,0.00021,4.72243]
[1780078359881,26.01,73957.98,186.4,-0.91166,0.00021,4.69831]
[1780078361781,25.99,73952.22,186.4,-0.91299,0.00021,4.64508]
[1780078362788,25.99,73950.14,186.4,-0.91348,0.00021,4.62549]
[1780078363236,25.99,73950.14,186.4,-0.91348,0.00021,4.62549]
[1780078363799,25.98,73951.44,186.4,-0.91322,0.00021,4.63617]
[1780078364472,25.98,73951.44,186.4,-0.91322,0.00021,4.63617]
[1780078364803,25.98,73957.4,186.4,-0.91198,0.00021,4.68587]
[1780078366219,25.98,73959.71,186.4,-0.9115,0.00021,4.70489]
[1780078366456,25.98,73959.71,186.4,-0.9115,0.00021,4.70489]
[1780078366817,25.98,73962.96,186.4,-0.91081,0.00021,4.73222]
[1780078371852,25.98,73962.81,186.4,-0.91088,0.00021,4.72961]
[1780078377244,25.98,73963.0,186.4,-0.91087,0.00021,4.72986]
[1780078381922,25.97,73961.94,186.4,-0.91113,0.00021,4.71957]
[1780078386958,25.97,73962.64,186.4,-0.91103,0.00021,4.72386]
[1780078391992,25.96,73962.17,186.4,-0.91116,0.00021,4.71858]
[1780078392999,25.96,73961.19,186.4,-0.91137,0.00021,4.71008]
[1780078397029,25.96,73964.13,186.4,-0.91078,0.00021,4.73385]
[1780078398035,25.96,73960.69,186.4,-0.91151,0.00021,4.70461]
[1780078399042,25.96,73958.74,186.4,-0.91192,0.00021,4.68799]
[1780078404077,25.95,73959.05,186.4,-0.91189,0.00021,4.68953]
[1780078409112,25.95,73959.49,186.4,-0.91182,0.00021,4.69218]
[1780078414147,25.95,73959.63,186.4,-0.91195,0.00021,4.68434]
[1780078417168,25.95,73958.64,186.4,-0.91217,0.00021,4.67551]
[1780078422203,25.94,73958.67,186.4,-0.91218,0.00021,4.67498]
[1780078427237,25.94,73958.68,186.4,-0.9122,0.00021,4.67425]
[1780078431266,25.94,73962.39,186.4,-0.91144,0.00021,4.70474]
[1780078432273,25.94,73965.03,186.4,-0.91088,0.00021,4.72676]
[1780078432521,25.94,73965.03,186.4,-0.91088,0.00021,4.72676]
[1780078432573,25.94,73965.03,186.4,-0.91088,0.00021,4.72676]
[1780078433280,25.94,73966.93,186.4,-0.91049,0.00021,4.74254]
[1780078433608,25.94,73966.93,186.4,-0.91049,0.00021,4.74254]
[1780078434287,25.94,73965.44,186.4,-0.91081,0.00021,4.72969]
[1780078435294,25.94,73963.71,186.4,-0.91118,0.00021,4.71486]
[1780078437123,25.94,73963.63,186.4,-0.91121,0.00021,4.71395]
[1780078438315,25.93,73962.63,186.4,-0.91143,0.00021,4.70506]
[1780078441162,25.93,73962.45,186.4,-0.91147,0.00021,4.70332]
[1780078442244,25.93,73949.83,186.4,-0.91412,0.00021,4.59718]
[1780078442589,25.93,73942.05,186.4,-0.91571,0.0002,4.53262]
[1780078444797,25.93,73942.41,186.4,-0.91564,0.0002,4.53563]
[1780078445047,25.93,73942.41,186.4,-0.91564,0.0002,4.53563]
[1780078445092,25.93,73941.71,186.4,-0.91578,0.0002,4.5299]
[1780078445795,25.93,73936.39,186.4,-0.91685,0.0002,4.48601]
[1780078446783,25.93,73936.39,186.4,-0.91685,0.0002,4.48601]
[1780078446785,25.93,73936.39,186.4,-0.91685,0.0002,4.48601]
[1780078447075,25.93,73930.52,186.4,-0.91802,0.0002,4.4381]
[1780078448050,25.93,73922.53,186.4,-0.9196,0.0002,4.37319]
[1780078448386,25.93,73920.83,186.4,-0.91993,0.0002,4.35938]
[1780078451407,25.94,73922.22,186.4,-0.91964,0.0002,4.37153]
[1780078452783,25.94,73922.22,186.4,-0.91964,0.0002,4.37153]
[1780078455435,25.94,73920.74,186.4,-0.9199,0.0002,4.36059]
[1780078461477,25.94,73920.96,186.4,-0.91982,0.0002,4.36404]
[1780078466512,25.95,73921.21,186.4,-0.91974,0.0002,4.36744]
[1780078468173,25.95,73921.21,186.4,-0.91974,0.0002,4.36744]
[1780078468526,25.95,73913.01,186.4,-0.92132,0.00019,4.30165]
[1780078469533,25.95,73911.81,186.4,-0.92154,0.00019,4.29235]
[1780078474568,25.96,73911.9,186.4,-0.9216,0.00019,4.28712]
[1780078475575,25.96,73910.75,186.4,-0.92182,0.00019,4.27826]
[1780078478510,25.96,73910.12,186.4,-0.92192,0.00019,4.27399]
[1780078480610,25.96,73911.91,186.4,-0.92155,0.00019,4.28954]
[1780078483674,25.97,73911.59,186.4,-0.92159,0.00019,4.28771]
[1780078483675,25.97,73913.13,186.4,-0.92128,0.00019,4.30048]
[1780078484638,25.97,73922.71,186.4,-0.91941,0.0002,4.37833]
[1780078486362,25.97,73924.28,186.4,-0.91909,0.0002,4.39132]
[1780078493704,25.97,73925.32,186.4,-0.91885,0.0002,4.4014]
[1780078494711,25.97,73927.25,186.4,-0.91846,0.0002,4.41732]
[1780078496303,25.97,73927.25,186.4,-0.91846,0.0002,4.41732]
[1780078496320,25.98,73928.31,186.4,-0.91824,0.0002,4.4263]
[1780078496725,25.98,73933.45,186.4,-0.91722,0.0002,4.46837]
[1780078497732,25.98,73933.64,186.4,-0.91718,0.0002,4.47002]
[1780078498968,25.98,73933.64,186.4,-0.91718,0.0002,4.47002]
[1780078499226,25.98,73933.64,186.4,-0.91718,0.0002,4.47002]
[1780078499273,25.98,73933.64,186.4,-0.91718,0.0002,4.47002]
[1780078499274,25.98,73934.39,186.4,-0.91702,0.0002,4.47635]
[1780078499746,25.98,73943.55,186.4,-0.91517,0.0002,4.55186]
[1780078500924,25.98,73943.55,186.4,-0.91517,0.0002,4.55186]
[1780078501025,25.98,73948.5,186.4,-0.91415,0.00021,4.59288]
[1780078501477,25.98,73948.5,186.4,-0.91415,0.00021,4.59288]
[1780078502168,25.98,73948.5,186.4,-0.91415,0.00021,4.59288]
[1780078502258,25.98,73951.43,186.4,-0.91355,0.00021,4.61716]
[1780078502918,25.98,73951.43,186.4,-0.91355,0.00021,4.61716]
[1780078502963,25.98,73922.78,186.4,-0.91934,0.0002,4.38126]
[1780078503774,25.98,73918.14,186.4,-0.92024,0.00019,4.34387]
[1780078504781,25.98,73915.97,186.4,-0.92067,0.00019,4.32592]
[1780078509816,25.98,73917.01,186.4,-0.92045,0.00019,4.33514]
[1780078511831,25.98,73905.25,186.4,-0.9227,0.00019,4.24119]
[1780078512837,25.98,73904.99,186.4,-0.92274,0.00019,4.23955]
[1780078513844,25.98,73908.66,186.4,-0.92203,0.00019,4.26936]
[1780078516865,25.99,73911.7,186.4,-0.92142,0.00019,4.29494]
[1780078517872,25.99,73909.2,186.4,-0.92189,0.00019,4.2752]
[1780078518879,25.99,73906.81,186.4,-0.92234,0.00019,4.25642]
[1780078519401,25.99,73906.81,186.4,-0.92234,0.00019,4.25642]
[1780078519886,25.99,73907.8,186.4,-0.92214,0.00019,4.26476]
[1780078522246,25.99,73908.59,186.4,-0.92198,0.00019,4.27148]
[1780078525928,26.0,73909.78,186.4,-0.9217,0.00019,4.28295]
[1780078530963,26.0,73909.67,186.4,-0.92168,0.00019,4.28388]
[1780078535998,26.01,73909.75,186.4,-0.92175,0.00019,4.27845]
[1780078538018,26.01,73908.16,186.4,-0.92204,0.00019,4.26643]
[1780078539894,26.01,73907.58,186.4,-0.92214,0.00019,4.26214]
[1780078540032,26.01,73904.2,186.4,-0.92277,0.00019,4.2355]
[1780078540879,26.01,73904.2,186.4,-0.92277,0.00019,4.2355]
[1780078541131,26.01,73904.2,186.4,-0.92277,0.00019,4.2355]
[1780078542046,26.01,73900.74,186.4,-0.92341,0.00019,4.20874]
[1780078543714,26.01,73901.26,186.4,-0.9233,0.00019,4.21331]
[1780078544013,26.01,73901.26,186.4,-0.9233,0.00019,4.21331]
[1780078544060,26.03,73898.27,186.4,-0.92375,0.00019,4.19418]
[1780078546075,26.06,73900.79,186.4,-0.92306,0.00019,4.22343]
[1780078547730,26.07,73900.9,186.4,-0.92293,0.00019,4.22897]
[1780078547981,26.07,73900.9,186.4,-0.92293,0.00019,4.22897]
[1780078548088,26.08,73901.85,186.4,-0.92264,0.00019,4.24077]
[1780078551109,26.12,73904.0,186.4,-0.92195,0.00019,4.26984]
[1780078555697,26.13,73904.07,186.4,-0.92181,0.00019,4.27554]
[1780078558809,26.14,73904.21,186.4,-0.92176,0.00019,4.27771]
[1780078558817,26.14,73904.21,186.4,-0.92176,0.00019,4.27771]
[1780078559105,26.14,73904.21,186.4,-0.92176,0.00019,4.27771]
[1780078559206,26.14,73900.71,186.4,-0.92242,0.00019,4.25016]
[1780078560099,26.14,73900.71,186.4,-0.92242,0.00019,4.25016]
[1780078560356,26.14,73900.71,186.4,-0.92242,0.00019,4.25016]
[1780078560410,26.15,73900.96,186.4,-0.92228,0.00019,4.25603]
[1780078560446,26.15,73900.96,186.4,-0.92228,0.00019,4.25603]
[1780078561179,26.16,73903.62,186.4,-0.92168,0.00019,4.28099]
[1780078562186,26.16,73909.37,186.4,-0.92056,0.00019,4.32733]
[1780078562453,26.16,73909.37,186.4,-0.92056,0.00019,4.32733]
[1780078563193,26.16,73911.37,186.4,-0.92017,0.00019,4.34366]
[1780078563456,26.16,73911.37,186.4,-0.92017,0.00019,4.34366]
[1780078564200,26.16,73909.54,186.4,-0.92052,0.00019,4.32921]
[1780078567528,26.17,73909.76,186.4,-0.92046,0.00019,4.33163]
[1780078567776,26.17,73909.76,186.4,-0.92046,0.00019,4.33163]
[1780078568228,26.17,73902.65,186.4,-0.92182,0.00019,4.2749]
[1780078569235,26.17,73900.18,186.4,-0.92229,0.00019,4.25546]
[1780078570242,26.18,73900.52,186.4,-0.92216,0.00019,4.26067]
[1780078572246,26.18,73900.49,186.4,-0.92216,0.00019,4.26067]
[1780078572256,26.18,73900.5,186.4,-0.92216,0.00019,4.26099]
[1780078572495,26.18,73900.5,186.4,-0.92216,0.00019,4.26099]
[1780078573263,26.18,73902.4,186.4,-0.92179,0.00019,4.27636]
[1780078574270,26.18,73903.96,186.4,-0.92148,0.00019,4.28902]
[1780078574865,26.18,73903.96,186.4,-0.92148,0.00019,4.28902]
[1780078575115,26.18,73903.96,186.4,-0.92148,0.00019,4.28902]
[1780078575277,26.18,73903.18,186.4,-0.92163,0.00019,4.28299]
[1780078576284,26.18,73899.98,186.4,-0.92223,0.00019,4.25772]
[1780078577291,26.18,73900.92,186.4,-0.92205,0.00019,4.26544]
[1780078578298,26.18,73901.47,186.4,-0.92194,0.00019,4.27004]
[1780078578556,26.18,73901.47,186.4,-0.92194,0.00019,4.27004]
[1780078578805,26.18,73901.47,186.4,-0.92194,0.00019,4.27004]
[1780078579305,26.18,73902.91,186.4,-0.92166,0.00019,4.28152]
[1780078581871,26.18,73902.66,186.4,-0.9217,0.00019,4.28015]
[1780078583016,26.18,73902.44,186.4,-0.92173,0.00019,4.2786]
[1780078583333,26.18,73899.72,186.4,-0.92225,0.00019,4.25716]
[1780078584340,26.18,73899.11,186.4,-0.92236,0.00019,4.25255]
[1780078587361,26.19,73897.11,186.4,-0.92272,0.00019,4.2374]
[1780078588368,26.19,73896.09,186.4,-0.92285,0.00019,4.23193]
[1780078588507,26.19,73896.09,186.4,-0.92285,0.00019,4.23193]
[1780078589079,26.19,73896.09,186.4,-0.92285,0.00019,4.23193]
[1780078589324,26.19,73896.09,186.4,-0.92285,0.00019,4.23193]
[1780078589375,26.2,73888.67,186.4,-0.92417,0.00019,4.17604]
[1780078590382,26.2,73881.52,186.4,-0.92551,0.00018,4.11959]
[1780078590906,26.2,73881.52,186.4,-0.92551,0.00018,4.11959]
[1780078591389,26.2,73879.9,186.4,-0.92592,0.00018,4.09967]
[1780078594411,26.21,73878.76,186.4,-0.92609,0.00018,4.09243]
[1780078595417,26.21,73874.19,186.4,-0.92692,0.00018,4.05703]
[1780078600490,26.21,73874.83,186.4,-0.92675,0.00018,4.06413]
[1780078600798,26.21,73874.83,186.4,-0.92675,0.00018,4.06413]
[1780078601460,26.22,73876.42,186.4,-0.92646,0.00018,4.0766]
[1780078608508,26.22,73876.11,186.4,-0.92649,0.00018,4.07506]
[1780078612536,26.22,73878.96,186.4,-0.92596,0.00018,4.09772]
[1780078613543,26.22,73879.98,186.4,-0.92577,0.00018,4.10576]
[1780078616564,26.22,73881.53,186.4,-0.92548,0.00018,4.1181]
[1780078617571,26.22,73883.68,186.4,-0.92508,0.00018,4.13496]
[1780078618578,26.22,73885.14,186.4,-0.92481,0.00018,4.14643]
[1780078621857,26.22,73884.21,186.4,-0.92498,0.00018,4.13921]
[1780078622606,26.22,73887.99,186.4,-0.92428,0.00019,4.16889]
[1780078624162,26.22,73889.54,186.4,-0.924,0.00019,4.18105]
[1780078624620,26.22,73890.62,186.4,-0.92379,0.00019,4.18952]
[1780078627110,26.22,73890.77,186.4,-0.92377,0.00019,4.19065]
[1780078627937,26.22,73891.88,186.4,-0.92356,0.00019,4.19929]
[1780078628786,26.22,73891.88,186.4,-0.92356,0.00019,4.19929]
[1780078628954,26.22,73891.88,186.4,-0.92356,0.00019,4.19929]
[1780078629194,26.22,73891.88,186.4,-0.92356,0.00019,4.19929]
[1780078629296,26.22,73892.26,186.4,-0.92348,0.00019,4.20266]
[1780078629655,26.22,73908.28,186.4,-0.92043,0.00019,4.33001]
[1780078630981,26.22,73908.28,186.4,-0.92043,0.00019,4.33001]
[1780078631075,26.22,73905.89,186.4,-0.92089,0.00019,4.31101]
[1780078631669,26.22,73903.88,186.4,-0.92127,0.00019,4.29512]
[1780078632887,26.22,73902.21,186.4,-0.92159,0.00019,4.28211]
[1780078635697,26.23,73903.35,186.4,-0.92134,0.00019,4.29216]
[1780078636705,26.23,73904.17,186.4,-0.92118,0.00019,4.29888]
[1780078638719,26.23,73906.11,186.4,-0.9208,0.00019,4.31471]
[1780078640932,26.23,73906.23,186.4,-0.92078,0.00019,4.31582]
[1780078643988,26.23,73906.89,186.4,-0.92064,0.00019,4.32155]
[1780078644286,26.23,73906.89,186.4,-0.92064,0.00019,4.32155]
[1780078644414,26.23,73906.89,186.4,-0.92064,0.00019,4.32155]
[1780078644499,26.23,73906.8,186.4,-0.92065,0.00019,4.32112]
[1780078644782,26.23,73906.8,186.4,-0.92065,0.00019,4.32112]
[1780078644838,26.23,73906.8,186.4,-0.92065,0.00019,4.32112]
[1780078645183,26.23,73906.8,186.4,-0.92065,0.00019,4.32112]
[1780078645384,26.23,73896.8,186.4,-0.92257,0.00019,4.24108]
[1780078645768,26.23,73899.12,186.4,-0.92213,0.00019,4.25948]
[1780078646575,26.23,73899.12,186.4,-0.92213,0.00019,4.25948]
[1780078646833,26.23,73899.12,186.4,-0.92213,0.00019,4.25948]
[1780078647463,26.23,73896.88,186.4,-0.92257,0.00019,4.24083]
[1780078647733,26.23,73896.88,186.4,-0.92257,0.00019,4.24083]
[1780078647961,26.23,73896.88,186.4,-0.92257,0.00019,4.24083]
[1780078648448,26.23,73880.19,186.4,-0.92568,0.00018,4.10952]
[1780078648789,26.23,73873.59,186.4,-0.92689,0.00018,4.05823]
[1780078650077,26.23,73873.59,186.4,-0.92689,0.00018,4.05823]
[1780078650152,26.23,73873.59,186.4,-0.92689,0.00018,4.05823]
[1780078650166,26.23,73873.59,186.4,-0.92689,0.00018,4.05823]
[1780078650258,26.22,73871.82,186.4,-0.92722,0.00018,4.04398]
[1780078650937,26.22,73871.82,186.4,-0.92722,0.00018,4.04398]
[1780078651082,26.22,73871.82,186.4,-0.92722,0.00018,4.04398]
[1780078651404,26.22,73871.82,186.4,-0.92722,0.00018,4.04398]
[1780078651532,26.22,73843.19,186.4,-0.93238,0.00017,3.8176]
[1780078652054,26.22,73835.11,186.4,-0.93375,0.00017,3.75727]
[1780078653376,26.22,73834.55,186.4,-0.93385,0.00017,3.75295]
[1780078653569,26.22,73834.55,186.4,-0.93385,0.00017,3.75295]
[1780078659626,26.22,73834.48,186.4,-0.93387,0.00017,3.75203]
[1780078661716,26.22,73834.95,186.4,-0.9338,0.00017,3.75535]
[1780078661718,26.22,73834.95,186.4,-0.9338,0.00017,3.75535]
[1780078662540,26.22,73834.95,186.4,-0.9338,0.00017,3.75535]
[1780078661884,26.22,73834.11,186.4,-0.93394,0.00017,3.74902]
[1780078663897,26.22,73832.89,186.4,-0.93415,0.00017,3.73982]
[1780078664905,26.22,73831.19,186.4,-0.93443,0.00017,3.72716]
[1780078666189,26.22,73831.19,186.4,-0.93443,0.00017,3.72716]
[1780078666482,26.22,73831.19,186.4,-0.93443,0.00017,3.72716]
[1780078666500,26.22,73831.4,186.4,-0.9344,0.00017,3.72862]
[1780078666577,26.22,73831.4,186.4,-0.9344,0.00017,3.72862]
[1780078666919,26.22,73822.77,186.4,-0.93583,0.00016,3.66505]
[1780078667926,26.22,73819.52,186.4,-0.93636,0.00016,3.64131]
[1780078669313,26.22,73819.35,186.4,-0.93638,0.00016,3.64016]
[1780078669945,26.22,73816.77,186.4,-0.9368,0.00016,3.62143]
[1780078671959,26.22,73814.82,186.4,-0.93711,0.00016,3.60748]
[1780078672873,26.22,73814.82,186.4,-0.93711,0.00016,3.60748]
[1780078673123,26.22,73814.82,186.4,-0.93711,0.00016,3.60748]
[1780078673156,26.22,73810.69,186.4,-0.93777,0.00016,3.57768]
[1780078673973,26.22,73803.93,186.4,-0.93886,0.00016,3.52859]
[1780078675169,26.22,73803.93,186.4,-0.93886,0.00016,3.52859]
[1780078675201,26.21,73794.93,186.4,-0.94034,0.00016,3.46107]
[1780078675987,26.2,73793.51,186.4,-0.94061,0.00015,3.44874]
[1780078677288,26.19,73796.51,186.4,-0.94024,0.00016,3.46556]
[1780078678109,26.19,73801.54,186.4,-0.93945,0.00016,3.50141]
[1780078679009,26.18,73805.05,186.4,-0.93897,0.00016,3.52364]
[1780078681400,26.18,73804.9,186.4,-0.93898,0.00016,3.52284]
[1780078681507,26.18,73806.69,186.4,-0.93869,0.00016,3.53622]
[1780078682312,26.18,73806.69,186.4,-0.93869,0.00016,3.53622]
[1780078682561,26.18,73809.91,186.4,-0.93817,0.00016,3.55963]
[1780078683227,26.18,73809.91,186.4,-0.93817,0.00016,3.55963]
[1780078683321,26.18,73805.74,186.4,-0.93883,0.00016,3.52987]
[1780078684099,26.18,73804.36,186.4,-0.93905,0.00016,3.51996]
[1780078686459,26.18,73804.58,186.4,-0.93901,0.00016,3.52181]
[1780078687070,26.19,73800.95,186.4,-0.93951,0.00016,3.49891]
[1780078688076,26.2,73803.11,186.4,-0.9391,0.00016,3.51744]
[1780078688923,26.2,73803.11,186.4,-0.9391,0.00016,3.51744]
[1780078688992,26.2,73803.11,186.4,-0.9391,0.00016,3.51744]
[1780078689502,26.2,73803.11,186.4,-0.9391,0.00016,3.51744]
[1780078689587,26.2,73803.11,186.4,-0.9391,0.00016,3.51744]
[1780078689542,26.21,73795.46,186.4,-0.94028,0.00016,3.46353]
[1780078689647,26.21,73795.46,186.4,-0.94028,0.00016,3.46353]
[1780078690171,26.21,73795.46,186.4,-0.94028,0.00016,3.46353]
[1780078690523,26.21,73795.46,186.4,-0.94028,0.00016,3.46353]
[1780078690558,26.2,73779.19,186.4,-0.94278,0.00015,3.34862]
[1780078691581,26.2,73779.19,186.4,-0.94278,0.00015,3.34862]
[1780078691624,26.2,73779.94,186.4,-0.94267,0.00015,3.35384]
[1780078691872,26.2,73779.94,186.4,-0.94267,0.00015,3.35384]
[1780078692013,26.2,73779.94,186.4,-0.94267,0.00015,3.35384]
[1780078692105,26.2,73783.89,186.4,-0.94207,0.00015,3.38136]
[1780078693113,26.2,73787.68,186.4,-0.9415,0.00015,3.40785]
[1780078698147,26.2,73794.9,186.4,-0.9404,0.00015,3.45811]
[1780078699179,26.2,73794.9,186.4,-0.9404,0.00015,3.45811]
[1780078699195,26.2,73794.9,186.4,-0.9404,0.00015,3.45811]
[1780078699553,26.19,73799.44,186.4,-0.93978,0.00016,3.48664]
[1780078700114,26.19,73799.44,186.4,-0.93978,0.00016,3.48664]
[1780078700343,26.19,73810.33,186.4,-0.93806,0.00016,3.5648]
[1780078700942,26.19,73810.33,186.4,-0.93806,0.00016,3.5648]
[1780078701168,26.19,73815.13,186.4,-0.93729,0.00016,3.5993]
[1780078701613,26.19,73815.13,186.4,-0.93729,0.00016,3.5993]
[1780078701897,26.19,73815.13,186.4,-0.93729,0.00016,3.5993]
[1780078702175,26.19,73821.8,186.4,-0.93622,0.00016,3.64754]
[1780078703455,26.19,73821.99,186.4,-0.93618,0.00016,3.64915]
[1780078705196,26.19,73824.11,186.4,-0.93583,0.00016,3.66476]
[1780078707210,26.19,73822.53,186.4,-0.93609,0.00016,3.65328]
[1780078709224,26.19,73823.4,186.4,-0.93595,0.00016,3.65976]
[1780078709700,26.19,73823.4,186.4,-0.93595,0.00016,3.65976]
[1780078709949,26.19,73823.4,186.4,-0.93595,0.00016,3.65976]
[1780078710461,26.19,73823.4,186.4,-0.93595,0.00016,3.65976]
[1780078710549,26.19,73820.51,186.4,-0.93642,0.00016,3.63871]
[1780078711238,26.19,73821.12,186.4,-0.93643,0.00016,3.63577]
[1780078712245,26.19,73820.98,186.4,-0.93645,0.00016,3.63483]
[1780078713251,26.19,73821.76,186.4,-0.93633,0.00016,3.64062]
[1780078714259,26.19,73822.64,186.4,-0.93618,0.00016,3.64714]
[1780078715753,26.19,73822.65,186.4,-0.93618,0.00016,3.64729]
[1780078716614,26.19,73839.08,186.4,-0.93344,0.00017,3.76883]
[1780078716633,26.19,73839.08,186.4,-0.93344,0.00017,3.76883]
[1780078716905,26.19,73839.08,186.4,-0.93344,0.00017,3.76883]
[1780078717193,26.19,73839.08,186.4,-0.93344,0.00017,3.76883]
[1780078717275,26.19,73839.08,186.4,-0.93344,0.00017,3.76883]
[1780078717278,26.19,73839.08,186.4,-0.93344,0.00017,3.76883]
[1780078717280,26.19,73840.05,186.4,-0.93328,0.00017,3.77607]
[1780078718287,26.19,73839.95,186.4,-0.9333,0.00017,3.7752]
[1780078719304,26.19,73839.95,186.4,-0.9333,0.00017,3.7752]
[1780078719391,26.19,73836.15,186.4,-0.93394,0.00017,3.74664]
[1780078720307,26.19,73830.15,186.4,-0.93495,0.00017,3.70219]
[1780078721233,26.19,73830.15,186.4,-0.93495,0.00017,3.70219]
[1780078721399,26.19,73830.15,186.4,-0.93495,0.00017,3.70219]
[1780078721483,26.19,73830.15,186.4,-0.93495,0.00017,3.70219]
[1780078721523,26.19,73825.32,186.4,-0.93575,0.00016,3.66653]
[1780078722319,26.19,73820.23,186.4,-0.93658,0.00016,3.62926]
[1780078723326,26.19,73819.12,186.4,-0.93676,0.00016,3.6213]
[1780078724334,26.19,73819.61,186.4,-0.93667,0.00016,3.62498]
[1780078725341,26.19,73820.71,186.4,-0.93649,0.00016,3.63311]
[1780078726088,26.19,73820.71,186.4,-0.93649,0.00016,3.63311]
[1780078726348,26.19,73821.67,186.4,-0.93633,0.00016,3.64021]
[1780078727354,26.19,73821.96,186.4,-0.93629,0.00016,3.64241]
[1780078731383,26.19,73822.41,186.4,-0.93621,0.00016,3.646]
[1780078731849,26.19,73822.41,186.4,-0.93621,0.00016,3.646]
[1780078732391,26.19,73822.7,186.4,-0.93616,0.00016,3.64818]
[1780078733397,26.19,73824.15,186.4,-0.93592,0.00016,3.65887]
[1780078734013,26.19,73824.15,186.4,-0.93592,0.00016,3.65887]
[1780078734404,26.19,73831.29,186.4,-0.93474,0.00017,3.71149]
[1780078735643,26.19,73833.59,186.4,-0.93435,0.00017,3.72848]
[1780078736418,26.19,73832.15,186.4,-0.9346,0.00017,3.71776]
[1780078737425,26.19,73829.25,186.4,-0.93508,0.00017,3.69629]
[1780078738432,26.19,73827.87,186.4,-0.93531,0.00017,3.68611]
[1780078742460,26.19,73829.43,186.4,-0.93505,0.00017,3.69763]
[1780078743467,26.19,73830.99,186.4,-0.93479,0.00017,3.70914]
[1780078744475,26.19,73831.85,186.4,-0.93465,0.00017,3.71547]
[1780078745482,26.19,73833.11,186.4,-0.93444,0.00017,3.72476]
[1780078747496,26.19,73834.11,186.4,-0.93427,0.00017,3.73206]
[1780078748370,26.19,73834.11,186.4,-0.93427,0.00017,3.73206]
[1780078748510,26.19,73834.11,186.4,-0.93427,0.00017,3.73206]
[1780078748577,26.19,73840.59,186.4,-0.93318,0.00017,3.78023]
[1780078749510,26.19,73842.89,186.4,-0.93279,0.00017,3.79769]
[1780078750517,26.19,73847.44,186.4,-0.932,0.00017,3.83208]
[1780078752139,26.19,73848.04,186.4,-0.9319,0.00017,3.83679]
[1780078752141,26.19,73848.04,186.4,-0.9319,0.00017,3.83679]
[1780078752531,26.19,73842.22,186.4,-0.93289,0.00017,3.79328]
[1780078753538,26.19,73839.35,186.4,-0.93338,0.00017,3.77168]
[1780078754545,26.19,73837.28,186.4,-0.93373,0.00017,3.75614]
[1780078759580,26.19,73837.69,186.4,-0.93367,0.00017,3.75872]
[1780078760676,26.19,73837.96,186.4,-0.93363,0.00017,3.76063]
[1780078761202,26.19,73837.96,186.4,-0.93363,0.00017,3.76063]
[1780078762411,26.19,73838.68,186.4,-0.93351,0.00017,3.76589]
[1780078762471,26.19,73838.68,186.4,-0.93351,0.00017,3.76589]
[1780078762620,26.19,73826.66,186.4,-0.93552,0.00016,3.67678]
[1780078762848,26.19,73826.66,186.4,-0.93552,0.00016,3.67678]
[1780078763144,26.19,73826.66,186.4,-0.93552,0.00016,3.67678]
[1780078763154,26.19,73826.66,186.4,-0.93552,0.00016,3.67678]
[1780078763231,26.19,73826.66,186.4,-0.93552,0.00016,3.67678]
[1780078763651,26.19,73800.97,186.4,-0.93965,0.00016,3.49061]
[1780078764640,26.19,73795.71,186.4,-0.94047,0.00016,3.45319]
[1780078765663,26.19,73794.58,186.4,-0.94063,0.00015,3.44558]
[1780078766671,26.19,73793.68,186.4,-0.94076,0.00015,3.43959]
[1780078771050,26.2,73793.46,186.4,-0.94076,0.00015,3.43963]
[1780078771707,26.2,73789.13,186.4,-0.94153,0.00015,3.40226]
[1780078772714,26.2,73792.41,186.4,-0.94103,0.00015,3.42517]
[1780078773721,26.2,73791.23,186.4,-0.94122,0.00015,3.41671]
[1780078774728,26.2,73789.97,186.4,-0.94141,0.00015,3.40765]
[1780078777581,26.2,73795.21,186.4,-0.94062,0.00015,3.44419]
[1780078778420,26.2,73799.94,186.4,-0.93987,0.00016,3.47818]
[1780078779375,26.2,73803.4,186.4,-0.93932,0.00016,3.50322]
[1780078780376,26.2,73803.4,186.4,-0.93932,0.00016,3.50322]
[1780078780440,26.2,73801.06,186.4,-0.93968,0.00016,3.4868]
[1780078781265,26.2,73803.44,186.4,-0.9393,0.00016,3.50413]
[1780078781777,26.2,73804.91,186.4,-0.93907,0.00016,3.51466]
[1780078784307,26.2,73804.43,186.4,-0.93913,0.00016,3.5118]
[1780078784315,26.2,73804.43,186.4,-0.93913,0.00016,3.5118]
[1780078784799,26.2,73796.96,186.4,-0.9403,0.00016,3.45881]
[1780078785806,26.2,73801.24,186.4,-0.93962,0.00016,3.48955]
[1780078786813,26.2,73799.87,186.4,-0.93983,0.00016,3.48015]
[1780078788068,26.2,73799.87,186.4,-0.93983,0.00016,3.48015]
[1780078788827,26.21,73800.95,186.4,-0.93965,0.00016,3.4885]
[1780078789834,26.21,73800.14,186.4,-0.93977,0.00016,3.48306]
[1780078791421,26.21,73800.14,186.4,-0.93977,0.00016,3.48306]
[1780078792635,26.21,73800.51,186.4,-0.93969,0.00016,3.48634]
[1780078792670,26.21,73800.51,186.4,-0.93969,0.00016,3.48634]
[1780078792779,26.21,73800.32,186.4,-0.93972,0.00016,3.48531]
[1780078792855,26.21,73806.17,186.4,-0.93879,0.00016,3.52716]
[1780078793862,26.21,73809.35,186.4,-0.93828,0.00016,3.55036]
[1780078794869,26.21,73810.79,186.4,-0.93805,0.00016,3.56101]
[1780078795876,26.21,73812.82,186.4,-0.93772,0.00016,3.5759]
[1780078796793,26.21,73812.82,186.4,-0.93772,0.00016,3.5759]
[1780078796873,26.21,73812.82,186.4,-0.93772,0.00016,3.5759]
[1780078796883,26.21,73808.57,186.4,-0.93839,0.00016,3.54543]
[1780078797890,26.21,73801.56,186.4,-0.93949,0.00016,3.49557]
[1780078798897,26.21,73803.71,186.4,-0.93915,0.00016,3.51094]
[1780078799905,26.22,73804.61,186.4,-0.939,0.00016,3.51797]
[1780078800911,26.22,73803.72,186.4,-0.93913,0.00016,3.51186]
[1780078804742,26.22,73804.16,186.4,-0.93905,0.00016,3.51557]
[1780078806567,26.22,73804.4,186.4,-0.939,0.00016,3.51782]
[1780078806648,26.22,73808.38,186.4,-0.93836,0.00016,3.54666]
[1780078807260,26.22,73808.38,186.4,-0.93836,0.00016,3.54666]
[1780078807322,26.22,73810.27,186.4,-0.93806,0.00016,3.5605]
[1780078808715,26.22,73810.27,186.4,-0.93806,0.00016,3.5605]
[1780078808868,26.22,73811.0,186.4,-0.93794,0.00016,3.56596]
[1780078809974,26.22,73814.84,186.4,-0.93731,0.00016,3.59412]
[1780078811549,26.22,73814.84,186.4,-0.93731,0.00016,3.59412]
[1780078811557,26.22,73820.0,186.4,-0.93647,0.00016,3.6318]
[1780078812320,26.22,73821.83,186.4,-0.93617,0.00016,3.64524]
[1780078812995,26.22,73823.11,186.4,-0.93596,0.00016,3.65466]
[1780078814012,26.22,73823.11,186.4,-0.93596,0.00016,3.65466]
[1780078814113,26.23,73823.81,186.4,-0.93584,0.00016,3.65983]
[1780078815010,26.23,73829.47,186.4,-0.93491,0.00017,3.70148]
[1780078820049,26.22,73829.83,186.4,-0.93485,0.00017,3.70398]
[1780078823180,26.22,73829.97,186.4,-0.93483,0.00017,3.70494]
[1780078826489,26.22,73831.26,186.4,-0.93462,0.00017,3.71434]
[1780078826491,26.22,73831.26,186.4,-0.93462,0.00017,3.71434]
[1780078826628,26.22,73831.26,186.4,-0.93462,0.00017,3.71434]
[1780078826704,26.22,73832.22,186.4,-0.93446,0.00017,3.72139]
[1780078828071,26.22,73832.91,186.4,-0.93435,0.00017,3.72643]
[1780078833683,26.22,73833.69,186.4,-0.93434,0.00017,3.72433]
[1780078838175,26.22,73831.58,186.4,-0.93471,0.00017,3.70827]
[1780078839182,26.22,73830.18,186.4,-0.93494,0.00017,3.69789]
[1780078840515,26.22,73830.18,186.4,-0.93494,0.00017,3.69789]
[1780078843211,26.22,73831.45,186.4,-0.93473,0.00017,3.70715]
[1780078846014,26.22,73831.63,186.4,-0.9347,0.00017,3.7084]
[1780078846042,26.22,73831.63,186.4,-0.9347,0.00017,3.7084]
[1780078846066,26.22,73831.63,186.4,-0.9347,0.00017,3.7084]
[1780078846347,26.22,73817.41,186.4,-0.93704,0.00016,3.60416]
[1780078847020,26.22,73817.41,186.4,-0.93704,0.00016,3.60416]
[1780078847188,26.22,73817.41,186.4,-0.93704,0.00016,3.60416]
[1780078847236,26.22,73817.41,186.4,-0.93704,0.00016,3.60416]
[1780078847364,26.22,73817.41,186.4,-0.93704,0.00016,3.60416]
[1780078847630,26.22,73791.65,186.4,-0.9411,0.00015,3.41986]
[1780078848254,26.22,73788.34,186.4,-0.9416,0.00015,3.39698]
[1780078849261,26.22,73789.45,186.4,-0.94143,0.00015,3.40463]
[1780078850474,26.22,73791.12,186.4,-0.94121,0.00015,3.41477]
[1780078851381,26.22,73791.12,186.4,-0.94121,0.00015,3.41477]
[1780078851411,26.22,73791.12,186.4,-0.94121,0.00015,3.41477]
[1780078851700,26.22,73791.12,186.4,-0.94121,0.00015,3.41477]
[1780078851793,26.22,73792.29,186.4,-0.94104,0.00015,3.42285]
[1780078852721,26.22,73780.4,186.4,-0.94285,0.00015,3.33939]
[1780078853728,26.22,73773.32,186.4,-0.94391,0.00015,3.29033]
[1780078855305,26.22,73772.19,186.4,-0.94407,0.00015,3.28258]
[1780078859335,26.22,73770.97,186.4,-0.94425,0.00015,3.27435]
[1780078861455,26.22,73772.95,186.4,-0.94395,0.00015,3.28807]
[1780078862582,26.22,73772.95,186.4,-0.94395,0.00015,3.28807]
[1780078862675,26.22,73773.79,186.4,-0.94383,0.00015,3.29389]
[1780078863845,26.22,73776.4,186.4,-0.94344,0.00015,3.31194]
[1780078865558,26.22,73776.38,186.4,-0.94344,0.00015,3.31179]
[1780078865592,26.22,73776.38,186.4,-0.94344,0.00015,3.31179]
[1780078865806,26.22,73776.38,186.4,-0.94344,0.00015,3.31179]
[1780078865678,26.22,73777.44,186.4,-0.94329,0.00015,3.31912]
[1780078865893,26.22,73777.44,186.4,-0.94329,0.00015,3.31912]
[1780078866384,26.22,73780.47,186.4,-0.94283,0.00015,3.34013]
[1780078867391,26.22,73783.1,186.4,-0.94244,0.00015,3.35839]
[1780078872426,26.21,73782.61,186.4,-0.94252,0.00015,3.35459]
[1780078873433,26.21,73779.25,186.4,-0.94303,0.00015,3.33115]
[1780078876454,26.21,73782.68,186.4,-0.94251,0.00015,3.35489]
[1780078878012,26.21,73783.47,186.4,-0.9424,0.00015,3.36033]
[1780078878468,26.21,73793.61,186.4,-0.94086,0.00015,3.43073]
[1780078878969,26.21,73793.61,186.4,-0.94086,0.00015,3.43073]
[1780078879145,26.21,73793.61,186.4,-0.94086,0.00015,3.43073]
[1780078879436,26.21,73793.61,186.4,-0.94086,0.00015,3.43073]
[1780078879491,26.21,73778.4,186.4,-0.94318,0.00015,3.32407]
[1780078879900,26.21,73778.4,186.4,-0.94318,0.00015,3.32407]
[1780078880051,26.21,73778.4,186.4,-0.94318,0.00015,3.32407]
[1780078880129,26.21,73778.4,186.4,-0.94318,0.00015,3.32407]
[1780078880726,26.21,73765.38,186.4,-0.94509,0.00015,3.23509]
[1780078881505,26.21,73762.27,186.4,-0.94552,0.00014,3.21463]
[1780078882329,26.21,73762.27,186.4,-0.94552,0.00014,3.21463]
[1780078882513,26.22,73761.32,186.4,-0.94565,0.00014,3.20892]
[1780078883520,26.22,73763.99,186.4,-0.94524,0.00015,3.22782]
[1780078884527,26.22,73758.66,186.4,-0.946,0.00014,3.19236]
[1780078885534,26.22,73761.4,186.4,-0.9456,0.00014,3.2111]
[1780078887316,26.22,73761.83,186.4,-0.94553,0.00014,3.21417]
[1780078887790,26.22,73765.79,186.4,-0.94496,0.00015,3.24127]
[1780078888557,26.22,73774.8,186.4,-0.94363,0.00015,3.30323]
[1780078889443,26.22,73774.8,186.4,-0.94363,0.00015,3.30323]
[1780078889509,26.22,73774.8,186.4,-0.94363,0.00015,3.30323]
[1780078889653,26.22,73774.8,186.4,-0.94363,0.00015,3.30323]
[1780078889674,26.22,73781.1,186.4,-0.94269,0.00015,3.3469]
[1780078890575,26.22,73786.79,186.4,-0.94184,0.00015,3.38594]
[1780078891585,26.22,73792.82,186.4,-0.94103,0.00015,3.42099]
[1780078892592,26.22,73794.44,186.4,-0.94077,0.00015,3.43283]
[1780078893175,26.22,73794.44,186.4,-0.94077,0.00015,3.43283]
[1780078893190,26.22,73794.44,186.4,-0.94077,0.00015,3.43283]
[1780078893600,26.22,73803.67,186.4,-0.93933,0.00016,3.49882]
[1780078894700,26.22,73803.67,186.4,-0.93933,0.00016,3.49882]
[1780078894780,26.22,73812.24,186.4,-0.93796,0.00016,3.56067]
[1780078895337,26.22,73812.24,186.4,-0.93796,0.00016,3.56067]
[1780078895586,26.22,73812.24,186.4,-0.93796,0.00016,3.56067]
[1780078895613,26.22,73816.7,186.4,-0.93724,0.00016,3.59313]
[1780078896620,26.23,73822.66,186.4,-0.93627,0.00016,3.63667]
[1780078897765,26.23,73822.66,186.4,-0.93627,0.00016,3.63667]
[1780078897789,26.23,73823.8,186.4,-0.93608,0.00016,3.64507]
[1780078898017,26.23,73823.8,186.4,-0.93608,0.00016,3.64507]
[1780078898286,26.23,73823.8,186.4,-0.93608,0.00016,3.64507]
[1780078898640,26.23,73814.08,186.4,-0.93765,0.00016,3.57441]
[1780078899647,26.23,73810.82,186.4,-0.93817,0.00016,3.55104]
[1780078899948,26.23,73810.82,186.4,-0.93817,0.00016,3.55104]
[1780078900885,26.23,73809.71,186.4,-0.93834,0.00016,3.54324]
[1780078904755,26.23,73809.04,186.4,-0.93844,0.00016,3.53907]
[1780078904787,26.23,73809.04,186.4,-0.93844,0.00016,3.53907]
[1780078904802,26.23,73801.92,186.4,-0.93956,0.00016,3.48829]
[1780078905691,26.23,73788.27,186.4,-0.94166,0.00015,3.39203]
[1780078906280,26.23,73788.27,186.4,-0.94166,0.00015,3.39203]
[1780078906337,26.23,73788.27,186.4,-0.94166,0.00015,3.39203]
[1780078906835,26.23,73788.27,186.4,-0.94166,0.00015,3.39203]
[1780078906859,26.23,73772.5,186.4,-0.94402,0.00015,3.28292]
[1780078907103,26.23,73772.5,186.4,-0.94402,0.00015,3.28292]
[1780078907708,26.23,73765.92,186.4,-0.94497,0.00015,3.23846]
[1780078908715,26.24,73762.16,186.4,-0.9455,0.00014,3.21356]
[1780078913749,26.24,73761.7,186.4,-0.94553,0.00014,3.2123]
[1780078917718,26.24,73761.45,186.4,-0.94556,0.00014,3.21099]
[1780078922814,26.25,73762.29,186.4,-0.94542,0.00014,3.21752]
[1780078927849,26.25,73759.35,186.4,-0.94583,0.00014,3.19821]
[1780078928856,26.25,73757.19,186.4,-0.94614,0.00014,3.18377]
[1780078929863,26.25,73755.11,186.4,-0.94643,0.00014,3.16993]
[1780078929982,26.25,73755.11,186.4,-0.94643,0.00014,3.16993]
[1780078930870,26.25,73756.85,186.4,-0.94618,0.00014,3.18184]
[1780078931877,26.25,73758.16,186.4,-0.94599,0.00014,3.19088]
[1780078932884,26.25,73759.1,186.4,-0.94585,0.00014,3.19742]
[1780078934898,26.25,73760.85,186.4,-0.94559,0.00014,3.2096]
[1780078936919,26.25,73762.0,186.4,-0.94542,0.00014,3.2177]
[1780078937623,26.25,73762.0,186.4,-0.94542,0.00014,3.2177]
[1780078937681,26.25,73762.0,186.4,-0.94542,0.00014,3.2177]
[1780078937839,26.25,73762.0,186.4,-0.94542,0.00014,3.2177]
[1780078937928,26.25,73762.0,186.4,-0.94542,0.00014,3.2177]
[1780078937935,26.25,73753.61,186.4,-0.94662,0.00014,3.16115]
[1780078938629,26.25,73753.61,186.4,-0.94662,0.00014,3.16115]
[1780078938937,26.25,73742.48,186.4,-0.94818,0.00014,3.08705]
[1780078938975,26.25,73742.48,186.4,-0.94818,0.00014,3.08705]
[1780078939436,26.25,73742.48,186.4,-0.94818,0.00014,3.08705]
[1780078939685,26.25,73742.48,186.4,-0.94818,0.00014,3.08705]
[1780078939945,26.25,73743.63,186.4,-0.94801,0.00014,3.09487]
[1780078940952,26.26,73744.61,186.4,-0.94787,0.00014,3.1017]
[1780078943012,26.26,73744.44,186.4,-0.94789,0.00014,3.10089]
[1780078943113,26.26,73746.82,186.4,-0.94754,0.00014,3.11732]
[1780078943973,26.26,73747.57,186.4,-0.94744,0.00014,3.12232]
[1780078945968,26.26,73748.03,186.4,-0.94736,0.00014,3.12594]
[1780078946219,26.26,73748.03,186.4,-0.94736,0.00014,3.12594]
[1780078946269,26.26,73748.34,186.4,-0.94731,0.00014,3.12827]
[1780078946995,26.26,73742.18,186.4,-0.94817,0.00014,3.08734]
[1780078948199,26.26,73743.2,186.4,-0.94802,0.00014,3.09468]
[1780078949326,26.26,73743.2,186.4,-0.94802,0.00014,3.09468]
[1780078949339,26.26,73743.2,186.4,-0.94802,0.00014,3.09468]
[1780078949948,26.26,73743.2,186.4,-0.94802,0.00014,3.09468]
[1780078949965,26.26,73742.59,186.4,-0.9481,0.00014,3.09096]
[1780078950195,26.26,73742.59,186.4,-0.9481,0.00014,3.09096]
[1780078950280,26.26,73744.9,186.4,-0.94777,0.00014,3.1066]
[1780078952335,26.27,73745.23,186.4,-0.94782,0.00014,3.10215]
[1780078952477,26.27,73745.23,186.4,-0.94782,0.00014,3.10215]
[1780078952934,26.27,73744.63,186.4,-0.9479,0.00014,3.09846]
[1780078953939,26.27,73744.63,186.4,-0.9479,0.00014,3.09846]
[1780078953051,26.27,73734.4,186.4,-0.94931,0.00014,3.03105]
[1780078954601,26.27,73734.4,186.4,-0.94931,0.00014,3.03105]
[1780078954926,26.27,73734.4,186.4,-0.94931,0.00014,3.03105]
[1780078954700,26.27,73731.51,186.4,-0.94969,0.00014,3.01289]
[1780078955047,26.27,73731.51,186.4,-0.94969,0.00014,3.01289]
[1780078955183,26.27,73731.51,186.4,-0.94969,0.00014,3.01289]
[1780078955494,26.27,73731.51,186.4,-0.94969,0.00014,3.01289]
[1780078955569,26.27,73714.4,186.4,-0.95197,0.00013,2.90265]
[1780078956896,26.27,73714.4,186.4,-0.95197,0.00013,2.90265]
[1780078957580,26.27,73719.94,186.4,-0.95125,0.00013,2.93755]
[1780078958982,26.27,73721.12,186.4,-0.95109,0.00013,2.94559]
[1780078959335,26.27,73725.23,186.4,-0.95055,0.00013,2.97167]
[1780078960106,26.27,73726.19,186.4,-0.95043,0.00013,2.97744]
[1780078961113,26.26,73729.3,186.4,-0.95002,0.00014,2.99715]
[1780078962120,26.26,73731.11,186.4,-0.94978,0.00014,3.00844]
[1780078963234,26.26,73731.11,186.4,-0.94978,0.00014,3.00844]
[1780078963295,26.26,73731.11,186.4,-0.94978,0.00014,3.00844]
[1780078963298,26.26,73731.11,186.4,-0.94978,0.00014,3.00844]
[1780078963352,26.26,73731.11,186.4,-0.94978,0.00014,3.00844]
[1780078963642,26.26,73731.11,186.4,-0.94978,0.00014,3.00844]
[1780078963812,26.26,73731.89,186.4,-0.94969,0.00014,3.01302]
[1780078964134,26.26,73740.33,186.4,-0.94854,0.00014,3.06785]
[1780078965142,26.26,73742.39,186.4,-0.94827,0.00014,3.08085]
[1780078967155,26.25,73743.21,186.4,-0.94818,0.00014,3.08503]
[1780078968127,26.25,73743.21,186.4,-0.94818,0.00014,3.08503]
[1780078968369,26.25,73743.21,186.4,-0.94818,0.00014,3.08503]
[1780078968397,26.25,73743.2,186.4,-0.94819,0.00014,3.08479]
[1780078969169,26.25,73739.12,186.4,-0.94876,0.00014,3.05768]
[1780078970176,26.25,73736.88,186.4,-0.94907,0.00014,3.04282]
[1780078971183,26.25,73733.02,186.4,-0.9496,0.00014,3.01744]
[1780078973197,26.25,73735.95,186.4,-0.9492,0.00014,3.03648]
[1780078974204,26.25,73738.25,186.4,-0.94889,0.00014,3.05148]
[1780078979239,26.25,73743.65,186.4,-0.94815,0.00014,3.08648]
[1780078980247,26.25,73744.71,186.4,-0.94801,0.00014,3.09333]
[1780078981254,26.25,73741.06,186.4,-0.94852,0.00014,3.06899]
[1780078982262,26.25,73739.8,186.4,-0.9487,0.00014,3.06053]
[1780078986058,26.25,73739.84,186.4,-0.9487,0.00014,3.06038]
[1780078986308,26.25,73739.84,186.4,-0.9487,0.00014,3.06038]
[1780078986807,26.25,73739.84,186.4,-0.9487,0.00014,3.06038]
[1780078986908,26.25,73743.01,186.4,-0.94826,0.00014,3.08118]
[1780078987303,26.24,73744.08,186.4,-0.94813,0.00014,3.08764]
[1780078989012,26.24,73744.08,186.4,-0.94813,0.00014,3.08764]
[1780078990324,26.24,73739.97,186.4,-0.94874,0.00014,3.0586]
[1780078991331,26.24,73738.99,186.4,-0.94888,0.00014,3.05156]
[1780078992338,26.23,73734.37,186.4,-0.94953,0.00014,3.02069]
[1780078993252,26.23,73734.37,186.4,-0.94953,0.00014,3.02069]
[1780078993345,26.23,73730.27,186.4,-0.9501,0.00014,2.99344]
[1780078994352,26.23,73728.76,186.4,-0.95031,0.00013,2.98315]
[1780078995767,26.23,73728.76,186.4,-0.95031,0.00013,2.98315]
[1780078995868,26.23,73731.61,186.4,-0.94993,0.00014,3.00167]
[1780078996758,26.23,73734.0,186.4,-0.94961,0.00014,3.01677]
[1780078997373,26.23,73736.31,186.4,-0.9493,0.00014,3.03183]
[1780079001401,26.23,73737.35,186.4,-0.94917,0.00014,3.03788]
[1780079003415,26.22,73740.4,186.4,-0.94877,0.00014,3.05685]
[1780079004719,26.22,73742.43,186.4,-0.94851,0.00014,3.06968]
[1780079005429,26.22,73744.62,186.4,-0.94821,0.00014,3.08358]
[1780079006436,26.22,73745.7,186.4,-0.94808,0.00014,3.09013]
[1780079007444,26.22,73746.33,186.4,-0.948,0.00014,3.09369]
[1780079008584,26.22,73746.33,186.4,-0.948,0.00014,3.09369]
[1780079008634,26.22,73746.33,186.4,-0.948,0.00014,3.09369]
[1780079008834,26.22,73746.33,186.4,-0.948,0.00014,3.09369]
[1780079008858,26.21,73747.55,186.4,-0.94784,0.00014,3.10116]
[1780079009762,26.21,73750.83,186.4,-0.9474,0.00014,3.12238]
[1780079010873,26.21,73752.3,186.4,-0.9472,0.00014,3.13154]
[1780079011472,26.21,73758.46,186.4,-0.94645,0.00014,3.16523]
[1780079013486,26.2,73760.54,186.4,-0.94619,0.00014,3.17777]
[1780079019054,26.19,73758.39,186.4,-0.94658,0.00014,3.15945]
[1780079019528,26.19,73756.16,186.4,-0.94691,0.00014,3.14371]
[1780079020959,26.19,73756.16,186.4,-0.94691,0.00014,3.14371]
[1780079021542,26.18,73757.93,186.4,-0.94669,0.00014,3.15419]
[1780079022548,26.18,73759.58,186.4,-0.94647,0.00014,3.16458]
[1780079023556,26.18,73762.16,186.4,-0.94611,0.00014,3.18127]
[1780079026169,26.18,73761.7,186.4,-0.94619,0.00014,3.17752]
[1780079026373,26.18,73761.7,186.4,-0.94619,0.00014,3.17752]
[1780079026504,26.18,73761.7,186.4,-0.94619,0.00014,3.17752]
[1780079026518,26.18,73761.7,186.4,-0.94619,0.00014,3.17752]
[1780079026578,26.18,73750.28,186.4,-0.94782,0.00014,3.10055]
[1780079027585,26.18,73750.78,186.4,-0.94775,0.00014,3.10383]
[1780079028819,26.17,73745.38,186.4,-0.94852,0.00014,3.06732]
[1780079030031,26.17,73745.38,186.4,-0.94852,0.00014,3.06732]
[1780079030279,26.17,73745.4,186.4,-0.94853,0.00014,3.06686]
[1780079030856,26.17,73748.31,186.4,-0.94814,0.00014,3.08556]
[1780079031744,26.17,73749.17,186.4,-0.94803,0.00014,3.09066]
[1780079033068,26.17,73750.4,186.4,-0.94787,0.00014,3.09822]
[1780079033435,26.17,73750.4,186.4,-0.94787,0.00014,3.09822]
[1780079034893,26.16,73750.35,186.4,-0.94789,0.00014,3.09725]
[1780079034966,26.16,73750.35,186.4,-0.94789,0.00014,3.09725]
[1780079035141,26.16,73750.83,186.4,-0.94784,0.00014,3.0998]
[1780079035641,26.16,73745.84,186.4,-0.94855,0.00014,3.06602]
[1780079036872,26.16,73745.84,186.4,-0.94855,0.00014,3.06602]
[1780079036886,26.16,73743.79,186.4,-0.94884,0.00014,3.05187]
[1780079037655,26.16,73742.7,186.4,-0.94901,0.00014,3.04412]
[1780079038846,26.15,73741.53,186.4,-0.94918,0.00014,3.03586]
[1780079039835,26.15,73742.52,186.4,-0.94905,0.00014,3.04183]
[1780079041688,26.15,73741.27,186.4,-0.94924,0.00014,3.0331]
[1780079046723,26.15,73741.33,186.4,-0.94922,0.00014,3.03377]
[1780079048737,26.15,73740.25,186.4,-0.94939,0.00014,3.0256]
[1780079051086,26.14,73741.09,186.4,-0.9493,0.00014,3.03007]
[1780079051758,26.14,73742.15,186.4,-0.94916,0.00014,3.03651]
[1780079054779,26.14,73742.87,186.4,-0.9491,0.00014,3.03964]
[1780079059814,26.13,73743.13,186.4,-0.94912,0.00014,3.03868]
[1780079064849,26.12,73743.51,186.4,-0.94912,0.00014,3.03856]
[1780079069884,26.11,73743.95,186.4,-0.94912,0.00014,3.03881]
[1780079071342,26.11,73744.06,186.4,-0.94911,0.00014,3.039]
[1780079071898,26.11,73745.4,186.4,-0.94905,0.00014,3.04043]
[1780079074633,26.11,73745.45,186.4,-0.94906,0.00014,3.03968]
[1780079074883,26.11,73745.45,186.4,-0.94906,0.00014,3.03968]
[1780079075926,26.1,73748.39,186.4,-0.94868,0.00014,3.05804]
[1780079076420,26.1,73748.39,186.4,-0.94868,0.00014,3.05804]
[1780079076670,26.1,73748.39,186.4,-0.94868,0.00014,3.05804]
[1780079076933,26.1,73745.41,186.4,-0.9491,0.00014,3.03777]
[1780079077270,26.1,73745.41,186.4,-0.9491,0.00014,3.03777]
[1780079079013,26.1,73744.86,186.4,-0.94919,0.00014,3.03361]
[1780079079953,26.1,73747.05,186.4,-0.94891,0.00014,3.04702]
[1780079082974,26.09,73750.26,186.4,-0.9485,0.00014,3.06666]
[1780079083982,26.09,73751.66,186.4,-0.94831,0.00014,3.07542]
[1780079085996,26.08,73753.04,186.4,-0.94814,0.00014,3.08344]
[1780079091032,26.08,73753.07,186.4,-0.94818,0.00014,3.08159]
[1780079093046,26.08,73749.94,186.4,-0.94861,0.00014,3.06148]
[1780079094053,26.08,73751.64,186.4,-0.94836,0.00014,3.07313]
[1780079099088,26.08,73752.22,186.4,-0.94828,0.00014,3.07691]
[1780079102109,26.08,73751.39,186.4,-0.94844,0.00014,3.0696]
[1780079103117,26.07,73749.65,186.4,-0.94869,0.00014,3.05745]
[1780079107144,26.06,73750.38,186.4,-0.94865,0.00014,3.05944]
[1780079112180,26.06,73751.11,186.4,-0.94861,0.00014,3.06145]
[1780079113579,26.06,73751.11,186.4,-0.94861,0.00014,3.06145]
[1780079113681,26.05,73758.93,186.4,-0.94752,0.00014,3.11309]
[1780079114194,26.05,73761.29,186.4,-0.9472,0.00014,3.1283]
[1780079116208,26.05,73762.08,186.4,-0.94712,0.00014,3.13227]
[1780079120582,26.04,73762.87,186.4,-0.94706,0.00014,3.13485]
[1780079121243,26.04,73767.52,186.4,-0.94639,0.00014,3.16659]
[1780079122250,26.04,73770.14,186.4,-0.94601,0.00014,3.18462]
[1780079123257,26.04,73771.65,186.4,-0.9458,0.00015,3.19414]
[1780079126277,26.03,73770.61,186.4,-0.946,0.00014,3.18471]
[1780079131315,26.02,73771.26,186.4,-0.9461,0.00014,3.1783]
[1780079134658,26.01,73770.97,186.4,-0.94617,0.00014,3.17482]
[1780079135341,26.01,73772.75,186.4,-0.94595,0.00015,3.18546]
[1780079136869,26.01,73772.75,186.4,-0.94595,0.00015,3.18546]
[1780079139228,26.0,73772.43,186.4,-0.94603,0.00015,3.18176]
[1780079139266,26.0,73772.86,186.4,-0.94598,0.00015,3.18395]
[1780079139334,26.0,73772.86,186.4,-0.94598,0.00015,3.18395]
[1780079140000,26.0,73755.19,186.4,-0.94852,0.00014,3.06407]
[1780079140377,26.0,73745.63,186.4,-0.94984,0.00014,3.00079]
[1780079141383,26.0,73744.15,186.4,-0.95005,0.00014,2.99051]
[1780079142390,26.0,73745.03,186.4,-0.94995,0.00014,2.99539]
[1780079144417,25.99,73743.44,186.4,-0.95019,0.00014,2.98406]
[1780079145424,25.99,73742.75,186.4,-0.95029,0.00014,2.97911]
[1780079150459,25.98,73743.09,186.4,-0.95029,0.00014,2.97922]
[1780079152472,25.98,73742.19,186.4,-0.95043,0.00014,2.97249]
[1780079154487,25.98,73743.67,186.4,-0.95025,0.00014,2.98135]
[1780079160529,25.97,73744.05,186.4,-0.95025,0.00014,2.98132]
[1780079162012,25.97,73744.05,186.4,-0.95025,0.00014,2.98132]
[1780079162099,25.97,73744.78,186.4,-0.95016,0.00014,2.98569]
[1780079162543,25.97,73755.29,186.4,-0.94871,0.00014,3.05474]
[1780079163550,25.97,73756.35,186.4,-0.94858,0.00014,3.06127]
[1780079164557,25.96,73755.22,186.4,-0.94875,0.00014,3.0532]
[1780079166861,25.96,73754.69,186.4,-0.94883,0.00014,3.04914]
[1780079166946,25.96,73747.95,186.4,-0.94977,0.00014,3.00399]
[1780079167736,25.96,73747.95,186.4,-0.94977,0.00014,3.00399]
[1780079168014,25.96,73747.95,186.4,-0.94977,0.00014,3.00399]
[1780079168842,25.96,73748.08,186.4,-0.94977,0.00014,3.0044]
[1780079169055,25.96,73755.02,186.4,-0.94882,0.00014,3.0499]
[1780079169592,25.96,73765.36,186.4,-0.94737,0.00014,3.11864]
[1780079170601,25.95,73767.34,186.4,-0.9471,0.00014,3.13138]
[1780079174629,25.96,73768.93,186.4,-0.94687,0.00014,3.14233]
[1780079177585,25.95,73768.4,186.4,-0.94697,0.00014,3.13738]
[1780079177998,25.95,73768.4,186.4,-0.94697,0.00014,3.13738]
[1780079178080,25.95,73764.94,186.4,-0.94748,0.00014,3.11333]
[1780079178657,25.95,73758.83,186.4,-0.94836,0.00014,3.07168]
[1780079180152,25.95,73758.83,186.4,-0.94836,0.00014,3.07168]
[1780079180183,25.95,73756.76,186.4,-0.94866,0.00014,3.05729]
[1780079180845,25.95,73756.76,186.4,-0.94866,0.00014,3.05729]
[1780079180923,25.94,73767.16,186.4,-0.9472,0.00014,3.12657]
[1780079181678,25.94,73767.09,186.4,-0.94723,0.00014,3.12545]
[1780079184698,25.94,73768.16,186.4,-0.94711,0.00014,3.13073]
[1780079189734,25.92,73768.83,186.4,-0.94709,0.00014,3.132]
[1780079191748,25.92,73769.45,186.4,-0.94713,0.00014,3.1279]
[1780079193103,25.92,73769.45,186.4,-0.94713,0.00014,3.1279]
[1780079193762,25.92,73774.4,186.4,-0.94645,0.00014,3.16022]
[1780079196784,25.92,73770.84,186.4,-0.94697,0.00014,3.13585]
[1780079197791,25.92,73769.32,186.4,-0.94718,0.00014,3.12585]
[1780079202826,25.92,73771.76,186.4,-0.94679,0.00014,3.14401]
[1780079204246,25.92,73774.52,186.4,-0.94639,0.00014,3.16308]
[1780079207861,25.93,73775.39,186.4,-0.94624,0.00015,3.17005]
[1780079208271,25.93,73775.39,186.4,-0.94624,0.00015,3.17005]
[1780079208867,25.93,73775.58,186.4,-0.94621,0.00015,3.1716]
[1780079210267,25.93,73775.58,186.4,-0.94621,0.00015,3.1716]
[1780079210400,25.93,73776.16,186.4,-0.94612,0.00015,3.17582]
[1780079210516,25.93,73776.16,186.4,-0.94612,0.00015,3.17582]
[1780079210882,25.93,73780.38,186.4,-0.94549,0.00015,3.20497]
[1780079212896,25.93,73781.94,186.4,-0.94526,0.00015,3.2161]
[1780079214910,25.93,73783.41,186.4,-0.94503,0.00015,3.22658]
[1780079219945,25.93,73786.12,186.4,-0.94461,0.00015,3.24614]
[1780079220952,25.93,73787.94,186.4,-0.94434,0.00015,3.25889]
[1780079221959,25.94,73786.81,186.4,-0.94449,0.00015,3.25164]
[1780079226848,25.94,73786.26,186.4,-0.94453,0.00015,3.25018]
[1780079226994,25.95,73785.34,186.4,-0.94465,0.00015,3.24441]
[1780079230288,25.95,73783.91,186.4,-0.94482,0.00015,3.23633]
[1780079231017,25.95,73783.91,186.4,-0.94482,0.00015,3.23633]
[1780079231022,25.95,73778.72,186.4,-0.94557,0.00015,3.20122]
[1780079234049,25.96,73781.48,186.4,-0.94513,0.00015,3.2222]
[1780079237425,25.96,73781.08,186.4,-0.94514,0.00015,3.22134]
[1780079237674,25.96,73781.08,186.4,-0.94514,0.00015,3.22134]
[1780079238077,25.97,73781.74,186.4,-0.94503,0.00015,3.22652]
[1780079239084,25.97,73782.69,186.4,-0.94488,0.00015,3.23369]
[1780079244119,25.98,73782.92,186.4,-0.94478,0.00015,3.23833]
[1780079245126,25.98,73787.43,186.4,-0.94409,0.00015,3.27015]
[1780079246133,25.98,73788.95,186.4,-0.94385,0.00015,3.28126]
[1780079249154,25.99,73791.56,186.4,-0.94343,0.00015,3.30104]
[1780079250161,25.99,73793.46,186.4,-0.94313,0.00015,3.31485]
[1780079255196,26.0,73792.99,186.4,-0.94326,0.00015,3.30686]
[1780079255367,26.0,73792.99,186.4,-0.94326,0.00015,3.30686]
[1780079255762,26.0,73792.99,186.4,-0.94326,0.00015,3.30686]
[1780079256203,26.0,73782.83,186.4,-0.94477,0.00015,3.23682]
[1780079256864,26.0,73782.83,186.4,-0.94477,0.00015,3.23682]
[1780079257210,26.0,73779.41,186.4,-0.94526,0.00015,3.21378]
[1780079258217,26.0,73779.77,186.4,-0.9452,0.00015,3.21686]
[1780079259224,26.0,73777.58,186.4,-0.9455,0.00015,3.20247]
[1780079260231,26.0,73778.52,186.4,-0.94536,0.00015,3.2091]
[1780079261238,26.01,73779.45,186.4,-0.94521,0.00015,3.21614]
[1780079262246,26.01,73776.61,186.4,-0.94562,0.00015,3.19686]
[1780079264013,26.01,73776.33,186.4,-0.94566,0.00015,3.19512]
[1780079264261,26.01,73774.79,186.4,-0.94588,0.00015,3.18481]
[1780079265627,26.01,73774.01,186.4,-0.94598,0.00015,3.18015]
[1780079265876,26.01,73774.01,186.4,-0.94598,0.00015,3.18015]
[1780079266275,26.01,73778.66,186.4,-0.94529,0.00015,3.21264]
[1780079266679,26.01,73778.66,186.4,-0.94529,0.00015,3.21264]
[1780079266929,26.01,73778.66,186.4,-0.94529,0.00015,3.21264]
[1780079267282,26.01,73775.74,186.4,-0.9457,0.00015,3.19334]
[1780079267326,26.01,73775.74,186.4,-0.9457,0.00015,3.19334]
[1780079268289,26.02,73773.86,186.4,-0.94596,0.00015,3.18114]
[1780079269296,26.02,73775.13,186.4,-0.94576,0.00015,3.19048]
[1780079274331,26.03,73775.43,186.4,-0.94563,0.00015,3.19654]
[1780079276500,26.03,73775.48,186.4,-0.94561,0.00015,3.19755]
[1780079276649,26.03,73775.48,186.4,-0.94561,0.00015,3.19755]
[1780079276753,26.03,73775.48,186.4,-0.94561,0.00015,3.19755]
[1780079276854,26.04,73775.41,186.4,-0.9456,0.00015,3.19773]
[1780079277352,26.04,73783.36,186.4,-0.94443,0.00015,3.25235]
[1780079279055,26.04,73783.36,186.4,-0.94443,0.00015,3.25235]
[1780079279222,26.04,73784.91,186.4,-0.94418,0.00015,3.2643]
[1780079279574,26.04,73784.91,186.4,-0.94418,0.00015,3.2643]
[1780079280498,26.04,73784.91,186.4,-0.94418,0.00015,3.2643]
[1780079279669,26.04,73741.57,186.4,-0.95035,0.00014,2.97274]
[1780079280649,26.04,73741.57,186.4,-0.95035,0.00014,2.97274]
[1780079280973,26.04,73741.57,186.4,-0.95035,0.00014,2.97274]
[1780079281309,26.03,73686.96,186.4,-0.95742,0.00012,2.62578]
[1780079281706,26.03,73686.96,186.4,-0.95742,0.00012,2.62578]
[1780079282498,26.03,73686.96,186.4,-0.95742,0.00012,2.62578]
[1780079282174,26.03,73671.0,186.4,-0.95929,0.00012,2.53099]
[1780079283247,26.03,73671.0,186.4,-0.95929,0.00012,2.53099]
[1780079283307,26.03,73679.4,186.4,-0.95831,0.00012,2.58099]
[1780079284181,26.03,73679.4,186.4,-0.95831,0.00012,2.58099]
[1780079284327,26.03,73679.4,186.4,-0.95831,0.00012,2.58099]
[1780079284257,26.03,73687.45,186.4,-0.95734,0.00012,2.62945]
[1780079284427,26.03,73687.45,186.4,-0.95734,0.00012,2.62945]
[1780079285159,26.03,73683.9,186.4,-0.95776,0.00012,2.60826]
[1780079286261,26.03,73683.9,186.4,-0.95776,0.00012,2.60826]
[1780079286350,26.03,73681.53,186.4,-0.95804,0.00012,2.59426]
[1780079286435,26.03,73682.37,186.4,-0.95794,0.00012,2.59929]
[1780079287943,26.03,73681.16,186.4,-0.95808,0.00012,2.59245]
[1780079289852,26.03,73681.15,186.4,-0.95808,0.00012,2.59239]
[1780079290110,26.03,73681.15,186.4,-0.95808,0.00012,2.59239]
[1780079290168,26.03,73681.86,186.4,-0.95799,0.00012,2.59705]
[1780079290497,26.03,73681.86,186.4,-0.95799,0.00012,2.59705]
[1780079291012,26.03,73681.86,186.4,-0.95799,0.00012,2.59705]
[1780079291271,26.03,73671.33,186.4,-0.95922,0.00012,2.53481]
[1780079292095,26.03,73671.33,186.4,-0.95922,0.00012,2.53481]
[1780079292116,26.03,73672.84,186.4,-0.95904,0.00012,2.544]
[1780079293324,26.04,73686.09,186.4,-0.95747,0.00012,2.6232]
[1780079293920,26.04,73692.45,186.4,-0.9567,0.00012,2.6618]
[1780079294505,26.04,73692.45,186.4,-0.9567,0.00012,2.6618]
[1780079295357,26.04,73694.1,186.4,-0.95649,0.00012,2.67193]
[1780079295391,26.04,73694.1,186.4,-0.95649,0.00012,2.67193]
[1780079295960,26.04,73691.07,186.4,-0.95686,0.00012,2.65359]
[1780079297519,26.04,73689.43,186.4,-0.95706,0.00012,2.64374]
[1780079298526,26.04,73690.22,186.4,-0.95696,0.00012,2.64864]
[1780079302810,26.04,73690.72,186.4,-0.95689,0.00012,2.65199]
[1780079308596,26.04,73689.64,186.4,-0.95701,0.00012,2.64608]
[1780079310818,26.04,73689.79,186.4,-0.95699,0.00012,2.64708]
[1780079311088,26.04,73689.79,186.4,-0.95699,0.00012,2.64708]
[1780079311373,26.04,73689.79,186.4,-0.95699,0.00012,2.64708]
[1780079311528,26.04,73689.54,186.4,-0.95711,0.00012,2.63929]
[1780079311617,26.04,73677.15,186.4,-0.95859,0.00012,2.56501]
[1780079312933,26.04,73682.1,186.4,-0.958,0.00012,2.59492]
[1780079313515,26.04,73682.1,186.4,-0.958,0.00012,2.59492]
[1780079314041,26.04,73682.1,186.4,-0.958,0.00012,2.59492]
[1780079314072,26.04,73686.09,186.4,-0.95752,0.00012,2.61886]
[1780079314941,26.04,73688.01,186.4,-0.95729,0.00012,2.63069]
[1780079316215,26.04,73688.01,186.4,-0.95729,0.00012,2.63069]
[1780079316652,26.04,73693.94,186.4,-0.95656,0.00012,2.66677]
[1780079317581,26.04,73693.94,186.4,-0.95656,0.00012,2.66677]
[1780079318894,26.04,73695.1,186.4,-0.95642,0.00012,2.67399]
[1780079321340,26.04,73695.91,186.4,-0.95632,0.00012,2.67901]
[1780079322012,26.04,73695.91,186.4,-0.95632,0.00012,2.67901]
[1780079322037,26.04,73697.88,186.4,-0.95607,0.00012,2.69108]
[1780079323040,26.04,73695.31,186.4,-0.95639,0.00012,2.6754]
[1780079323701,26.04,73692.38,186.4,-0.95675,0.00012,2.65755]
[1780079328737,26.05,73693.98,186.4,-0.95655,0.00012,2.6676]
[1780079329750,26.05,73693.05,186.4,-0.95666,0.00012,2.662]
[1780079331772,26.05,73690.93,186.4,-0.95691,0.00012,2.64922]
[1780079332779,26.05,73688.37,186.4,-0.95722,0.00012,2.63377]
[1780079333786,26.05,73686.59,186.4,-0.95744,0.00012,2.62311]
[1780079334793,26.05,73688.76,186.4,-0.95717,0.00012,2.63631]
[1780079335800,26.05,73690.34,186.4,-0.95698,0.00012,2.64599]
[1780079336635,26.05,73690.34,186.4,-0.95698,0.00012,2.64599]
[1780079338977,26.05,73687.67,186.4,-0.9573,0.00012,2.63017]
[1780079340051,26.05,73687.67,186.4,-0.9573,0.00012,2.63017]
[1780079340132,26.05,73681.04,186.4,-0.95809,0.00012,2.59045]
[1780079340835,26.05,73678.22,186.4,-0.95842,0.00012,2.57363]
[1780079341842,26.05,73675.71,186.4,-0.95871,0.00012,2.55889]
[1780079343012,26.05,73672.83,186.4,-0.95904,0.00012,2.54227]
[1780079343747,26.05,73672.83,186.4,-0.95904,0.00012,2.54227]
[1780079343990,26.05,73672.83,186.4,-0.95904,0.00012,2.54227]
[1780079344556,26.05,73672.36,186.4,-0.95909,0.00012,2.53973]
[1780079344870,26.05,73664.57,186.4,-0.95999,0.00011,2.49408]
[1780079345878,26.05,73660.95,186.4,-0.9604,0.00011,2.47329]
[1780079346998,26.05,73660.95,186.4,-0.9604,0.00011,2.47329]
[1780079347388,26.05,73658.42,186.4,-0.96067,0.00011,2.45934]
[1780079348899,26.06,73655.54,186.4,-0.96099,0.00011,2.44313]
[1780079349812,26.06,73655.54,186.4,-0.96099,0.00011,2.44313]
[1780079350322,26.06,73655.54,186.4,-0.96099,0.00011,2.44313]
[1780079350423,26.06,73654.54,186.4,-0.96108,0.00011,2.43818]
[1780079350614,26.06,73654.54,186.4,-0.96108,0.00011,2.43818]
[1780079350663,26.06,73654.54,186.4,-0.96108,0.00011,2.43818]
[1780079351359,26.06,73650.66,186.4,-0.96151,0.00011,2.41641]
[1780079352182,26.06,73650.66,186.4,-0.96151,0.00011,2.41641]
[1780079352246,26.06,73652.6,186.4,-0.96128,0.00011,2.42793]
[1780079352927,26.06,73653.91,186.4,-0.96114,0.00011,2.43543]
[1780079354941,26.06,73654.99,186.4,-0.961,0.00011,2.44248]
[1780079355948,26.07,73658.54,186.4,-0.96059,0.00011,2.46334]
[1780079356650,26.07,73658.54,186.4,-0.96059,0.00011,2.46334]
[1780079356955,26.07,73653.03,186.4,-0.9612,0.00011,2.43207]
[1780079357962,26.07,73652.15,186.4,-0.96129,0.00011,2.42742]
[1780079358969,26.07,73651.36,186.4,-0.96136,0.00011,2.42377]
[1780079360234,26.07,73651.36,186.4,-0.96136,0.00011,2.42377]
[1780079362653,26.08,73650.53,186.4,-0.96141,0.00011,2.42111]
[1780079362664,26.08,73650.53,186.4,-0.96141,0.00011,2.42111]
[1780079362749,26.08,73650.53,186.4,-0.96141,0.00011,2.42111]
[1780079362817,26.08,73650.53,186.4,-0.96141,0.00011,2.42111]
[1780079362855,26.08,73650.53,186.4,-0.96141,0.00011,2.42111]
[1780079363083,26.08,73650.53,186.4,-0.96141,0.00011,2.42111]
[1780079363105,26.08,73650.53,186.4,-0.96141,0.00011,2.42111]
[1780079363352,26.08,73650.53,186.4,-0.96141,0.00011,2.42111]
[1780079363359,26.08,73642.67,186.4,-0.96226,0.00011,2.37736]
[1780079364011,26.08,73643.4,186.4,-0.96217,0.00011,2.38236]
[1780079365014,26.09,73646.18,186.4,-0.96184,0.00011,2.39896]
[1780079367028,26.09,73653.06,186.4,-0.96105,0.00011,2.43987]
[1780079368035,26.1,73654.57,186.4,-0.96086,0.00011,2.44932]
[1780079369042,26.1,73655.56,186.4,-0.96074,0.00011,2.45578]
[1780079370049,26.1,73659.09,186.4,-0.96032,0.00011,2.47692]
[1780079371507,26.1,73658.61,186.4,-0.96046,0.00011,2.46862]
[1780079371509,26.1,73658.61,186.4,-0.96046,0.00011,2.46862]
[1780079373995,26.11,73658.24,186.4,-0.96047,0.00011,2.46796]
[1780079377684,26.12,73658.76,186.4,-0.96035,0.00011,2.47391]
[1780079377709,26.12,73658.76,186.4,-0.96035,0.00011,2.47391]
[1780079377737,26.12,73658.76,186.4,-0.96035,0.00011,2.47391]
[1780079378163,26.12,73658.76,186.4,-0.96035,0.00011,2.47391]
[1780079378242,26.12,73667.96,186.4,-0.95929,0.00012,2.52823]
[1780079379112,26.12,73673.65,186.4,-0.95861,0.00012,2.5624]
[1780079380427,26.12,73673.65,186.4,-0.95861,0.00012,2.5624]
[1780079380119,26.13,73672.73,186.4,-0.95871,0.00012,2.55755]
[1780079381126,26.13,73670.42,186.4,-0.95896,0.00012,2.54452]
[1780079384146,26.13,73671.94,186.4,-0.95875,0.00012,2.55533]
[1780079385566,26.14,73672.46,186.4,-0.95868,0.00012,2.55901]
[1780079385873,26.14,73672.46,186.4,-0.95868,0.00012,2.55901]
[1780079385951,26.14,73672.46,186.4,-0.95868,0.00012,2.55901]
[1780079386049,26.14,73672.46,186.4,-0.95868,0.00012,2.55901]
[1780079386460,26.16,73697.5,186.4,-0.95554,0.00012,2.71582]
[1780079387137,26.16,73697.5,186.4,-0.95554,0.00012,2.71582]
[1780079387168,26.19,73706.94,186.4,-0.95417,0.00013,2.78345]
[1780079388177,26.21,73708.51,186.4,-0.9538,0.00013,2.80135]
[1780079389204,26.21,73708.51,186.4,-0.9538,0.00013,2.80135]
[1780079389454,26.21,73708.51,186.4,-0.9538,0.00013,2.80135]
[1780079390190,26.26,73702.86,186.4,-0.9542,0.00013,2.78156]
[1780079390668,26.26,73702.86,186.4,-0.9542,0.00013,2.78156]
[1780079391198,26.29,73701.75,186.4,-0.95418,0.00013,2.78269]
[1780079392472,26.29,73701.75,186.4,-0.95418,0.00013,2.78269]
[1780079392208,26.33,73699.99,186.4,-0.95412,0.00013,2.78537]
[1780079393215,26.39,73691.96,186.4,-0.95476,0.00012,2.75372]
[1780079394222,26.44,73689.17,186.4,-0.95483,0.00012,2.75049]
[1780079399257,26.66,73689.72,186.4,-0.95339,0.00013,2.82042]
[1780079401168,26.7,73690.11,186.4,-0.95309,0.00013,2.83531]
[1780079401277,26.71,73695.0,186.4,-0.95244,0.00013,2.86691]
[1780079402279,26.75,73692.59,186.4,-0.9525,0.00013,2.86361]
[1780079403690,26.75,73691.88,186.4,-0.95257,0.00013,2.86038]
[1780079404296,26.75,73696.58,186.4,-0.95194,0.00013,2.89086]
[1780079405303,26.79,73699.74,186.4,-0.9513,0.00013,2.92197]
[1780079406310,26.83,73700.93,186.4,-0.95092,0.00013,2.94023]
[1780079407317,26.86,73702.11,186.4,-0.95054,0.00013,2.95811]
[1780079407598,26.86,73702.11,186.4,-0.95054,0.00013,2.95811]
[1780079410337,26.96,73704.03,186.4,-0.94967,0.00013,2.99996]
[1780079411801,26.99,73704.39,186.4,-0.94942,0.00013,3.01162]
[1780079412352,27.02,73707.62,186.4,-0.9488,0.00013,3.04136]
[1780079414365,27.03,73709.39,186.4,-0.94852,0.00013,3.05442]
[1780079417013,27.03,73709.44,186.4,-0.94848,0.00014,3.05643]
[1780079417388,27.04,73710.25,186.4,-0.94835,0.00014,3.06247]
[1780079418395,27.04,73710.63,186.4,-0.94828,0.00014,3.06575]
[1780079419070,27.04,73710.63,186.4,-0.94828,0.00014,3.06575]
[1780079419402,27.04,73710.78,186.4,-0.94824,0.00014,3.06754]
[1780079420409,27.04,73710.61,186.4,-0.94825,0.00014,3.06728]
[1780079421416,27.05,73711.15,186.4,-0.94816,0.00014,3.07157]
[1780079422423,27.05,73711.84,186.4,-0.94805,0.00014,3.07684]
[1780079423430,27.05,73707.54,186.4,-0.94861,0.00013,3.05006]
[1780079425444,27.06,73706.54,186.4,-0.94871,0.00013,3.04538]
[1780079426716,27.06,73706.92,186.4,-0.94864,0.00013,3.04868]
[1780079426728,27.06,73706.92,186.4,-0.94864,0.00013,3.04868]
[1780079426737,27.06,73706.92,186.4,-0.94864,0.00013,3.04868]
[1780079427211,27.06,73706.92,186.4,-0.94864,0.00013,3.04868]
[1780079427460,27.06,73700.41,186.4,-0.94949,0.00013,3.00809]
[1780079428488,27.06,73700.41,186.4,-0.94949,0.00013,3.00809]
[1780079428515,27.06,73700.41,186.4,-0.94949,0.00013,3.00809]
[1780079428493,27.07,73699.3,186.4,-0.94962,0.00013,3.00198]
[1780079428671,27.07,73699.3,186.4,-0.94962,0.00013,3.00198]
[1780079428759,27.07,73699.3,186.4,-0.94962,0.00013,3.00198]
[1780079429473,27.07,73707.98,186.4,-0.94844,0.00013,3.0582]
[1780079430479,27.07,73708.3,186.4,-0.94838,0.00014,3.0611]
[1780079431486,27.08,73709.13,186.4,-0.94836,0.00014,3.06032]
[1780079433503,27.08,73708.65,186.4,-0.9484,0.00014,3.05809]
[1780079433521,27.08,73708.65,186.4,-0.9484,0.00014,3.05809]
[1780079433614,27.08,73708.65,186.4,-0.9484,0.00014,3.05809]
[1780079434116,27.08,73708.65,186.4,-0.9484,0.00014,3.05809]
[1780079434449,27.08,73708.65,186.4,-0.9484,0.00014,3.05809]
[1780079434490,27.08,73708.74,186.4,-0.94837,0.00014,3.05951]
[1780079434535,27.08,73689.82,186.4,-0.95088,0.00013,2.93979]
[1780079435542,27.08,73686.04,186.4,-0.95135,0.00013,2.91716]
[1780079440822,27.1,73686.21,186.4,-0.95124,0.00013,2.92249]
[1780079440832,27.1,73682.62,186.4,-0.95168,0.00013,2.90127]
[1780079442171,27.1,73682.62,186.4,-0.95168,0.00013,2.90127]
[1780079442191,27.1,73682.62,186.4,-0.95168,0.00013,2.90127]
[1780079442318,27.1,73682.62,186.4,-0.95168,0.00013,2.90127]
[1780079442337,27.11,73682.46,186.4,-0.95165,0.00013,2.90248]
[1780079442593,27.11,73674.7,186.4,-0.95264,0.00013,2.85468]
[1780079443598,27.11,73676.09,186.4,-0.95244,0.00013,2.86438]
[1780079444605,27.12,73674.02,186.4,-0.95268,0.00013,2.85285]
[1780079445945,27.12,73674.02,186.4,-0.95268,0.00013,2.85285]
[1780079446214,27.12,73674.02,186.4,-0.95268,0.00013,2.85285]
[1780079446225,27.16,73674.32,186.4,-0.95237,0.00013,2.86746]
[1780079446619,27.16,73674.53,186.4,-0.95235,0.00013,2.86874]
[1780079447626,27.2,73673.65,186.4,-0.95222,0.00013,2.8747]
[1780079448633,27.23,73674.23,186.4,-0.95194,0.00013,2.88811]
[1780079449640,27.26,73673.86,186.4,-0.95179,0.00013,2.89544]
[1780079450827,27.26,73673.86,186.4,-0.95179,0.00013,2.89544]
[1780079450928,27.3,73674.37,186.4,-0.95153,0.00013,2.90804]
[1780079451839,27.3,73674.37,186.4,-0.95153,0.00013,2.90804]
[1780079451940,27.33,73674.08,186.4,-0.95137,0.00013,2.91547]
[1780079453012,27.33,73674.08,186.4,-0.95137,0.00013,2.91547]
[1780079453071,27.36,73678.02,186.4,-0.95068,0.00013,2.94889]
[1780079453668,27.39,73682.18,186.4,-0.94996,0.00013,2.98328]
[1780079454675,27.41,73684.58,186.4,-0.94948,0.00013,3.00622]
[1780079455682,27.41,73687.15,186.4,-0.94918,0.00013,3.02059]
[1780079457696,27.4,73687.68,186.4,-0.94919,0.00013,3.02001]
[1780079458703,27.39,73687.0,186.4,-0.94932,0.00013,3.01379]
[1780079459710,27.38,73685.68,186.4,-0.94953,0.00013,3.00367]
[1780079460717,27.38,73685.04,186.4,-0.94965,0.00013,2.99799]
[1780079462559,27.37,73686.52,186.4,-0.94949,0.00013,3.00567]
[1780079463139,27.37,73686.52,186.4,-0.94949,0.00013,3.00567]
[1780079463143,27.37,73686.52,186.4,-0.94949,0.00013,3.00567]
[1780079463238,27.37,73687.34,186.4,-0.94939,0.00013,3.01063]
[1780079463738,27.37,73688.54,186.4,-0.94923,0.00013,3.01817]
[1780079465348,27.37,73688.54,186.4,-0.94923,0.00013,3.01817]
[1780079465420,27.37,73690.56,186.4,-0.94896,0.00013,3.03082]
[1780079467766,27.37,73691.51,186.4,-0.94884,0.00013,3.03671]
[1780079471794,27.37,73694.97,186.4,-0.94835,0.00013,3.05992]
[1780079474522,27.38,73695.1,186.4,-0.94832,0.00013,3.06142]
[1780079475822,27.38,73696.57,186.4,-0.94808,0.00013,3.07278]
[1780079476791,27.38,73696.57,186.4,-0.94808,0.00013,3.07278]
[1780079476829,27.39,73697.85,186.4,-0.94789,0.00013,3.08158]
[1780079478190,27.39,73697.85,186.4,-0.94789,0.00013,3.08158]
[1780079478755,27.39,73698.25,186.4,-0.94781,0.00013,3.0854]
[1780079478768,27.39,73698.25,186.4,-0.94781,0.00013,3.0854]
[1780079479007,27.39,73698.25,186.4,-0.94781,0.00013,3.0854]
[1780079479033,27.39,73704.37,186.4,-0.94698,0.00014,3.12453]
[1780079480513,27.39,73704.37,186.4,-0.94698,0.00014,3.12453]
[1780079480568,27.39,73709.85,186.4,-0.94621,0.00014,3.16092]
[1780079481864,27.4,73710.65,186.4,-0.94609,0.00014,3.16661]
[1780079482871,27.4,73712.15,186.4,-0.94587,0.00014,3.17683]
[1780079485024,27.4,73712.08,181.4,-0.94587,0.00014,3.17686]
[1780079485027,27.4,73712.08,181.4,-0.94587,0.00014,3.17686]
[1780079485031,27.4,73712.08,181.4,-0.94587,0.00014,3.17686]
[1780079485032,27.4,73712.08,181.4,-0.94587,0.00014,3.17686]
[1780079485124,27.4,73712.84,181.4,-0.94574,0.00014,3.18276]
[1780079489573,27.41,73713.21,181.4,-0.94567,0.00014,3.18611]
[1780079490538,27.41,73713.61,181.4,-0.94559,0.00014,3.18964]
[1780079490575,27.41,73730.86,181.4,-0.94314,0.00014,3.30331]
[1780079490657,27.41,73730.86,181.4,-0.94314,0.00014,3.30331]
[1780079490927,27.41,73735.6,181.4,-0.94246,0.00015,3.33485]
[1780079492114,27.41,73736.6,181.4,-0.94241,0.00015,3.33477]
[1780079493304,27.41,73737.43,181.4,-0.94229,0.00015,3.34054]
[1780079494155,27.41,73739.72,181.4,-0.94195,0.00015,3.35609]
[1780079495351,27.41,73739.72,176.4,-0.94195,0.00015,3.35609]
[1780079495355,27.41,73739.72,176.4,-0.94195,0.00015,3.35609]
[1780079495367,27.41,73739.72,176.4,-0.94195,0.00015,3.35609]
[1780079495434,27.41,73741.16,176.4,-0.94173,0.00015,3.36594]
[1780079495961,27.41,73737.05,176.4,-0.94233,0.00015,3.33842]
[1780079496969,27.41,73732.72,176.4,-0.94296,0.00014,3.30976]
[1780079497976,27.41,73730.56,176.4,-0.94326,0.00014,3.29565]
[1780079499990,27.42,73731.77,176.4,-0.94308,0.00014,3.30423]
[1780079500713,27.42,73731.77,176.4,-0.94308,0.00014,3.30423]
[1780079502450,27.42,73735.45,176.4,-0.94253,0.00015,3.32956]
[1780079503011,27.42,73736.6,176.4,-0.94236,0.00015,3.33723]
[1780079506036,27.42,73734.56,176.4,-0.94264,0.00015,3.32433]
[1780079510064,27.42,73730.22,176.4,-0.94324,0.00014,3.29652]
[1780079511071,27.43,73729.42,176.4,-0.94335,0.00014,3.29148]
[1780079513085,27.44,73730.35,176.4,-0.94315,0.00014,3.30096]
[1780079515099,27.44,73729.17,176.4,-0.9433,0.00014,3.29375]
[1780079520134,27.44,73729.8,176.4,-0.94318,0.00014,3.29945]
[1780079525169,27.45,73730.12,176.4,-0.94309,0.00014,3.30339]
[1780079528150,27.45,73729.83,176.4,-0.94312,0.00014,3.30205]
[1780079528195,27.45,73719.87,176.4,-0.94454,0.00014,3.23676]
[1780079529202,27.45,73718.91,176.4,-0.94466,0.00014,3.23088]
[1780079530468,27.45,73718.91,176.4,-0.94466,0.00014,3.23088]
[1780079530554,27.46,73723.83,176.4,-0.94396,0.00014,3.26355]
[1780079531216,27.46,73725.74,176.4,-0.94368,0.00014,3.27649]
[1780079532223,27.46,73727.34,176.4,-0.94344,0.00014,3.28738]
[1780079535244,27.46,73728.27,176.4,-0.94329,0.00014,3.29448]
[1780079540279,27.47,73728.51,176.4,-0.94322,0.00014,3.29759]
[1780079542293,27.47,73729.95,176.4,-0.943,0.00014,3.30772]
[1780079547328,27.47,73730.11,176.4,-0.94295,0.00014,3.3102]
[1780079552363,27.48,73730.32,176.4,-0.943,0.00014,3.3058]
[1780079553370,27.48,73727.04,176.4,-0.94346,0.00014,3.2844]
[1780079558405,27.48,73727.67,176.4,-0.94334,0.00014,3.29013]
[1780079563439,27.49,73727.71,176.4,-0.9433,0.00014,3.29194]
[1780079565454,27.49,73728.97,176.4,-0.9431,0.00014,3.30088]
[1780079566461,27.49,73734.86,176.4,-0.94224,0.00015,3.34029]
[1780079566970,27.49,73734.86,176.4,-0.94224,0.00015,3.34029]
[1780079567468,27.49,73737.06,176.4,-0.94192,0.00015,3.3552]
[1780079568475,27.49,73738.17,176.4,-0.94175,0.00015,3.36283]
[1780079571842,27.49,73738.22,176.4,-0.94173,0.00015,3.36375]
[1780079572503,27.5,73735.45,176.4,-0.94213,0.00015,3.34545]
[1780079573510,27.5,73733.97,176.4,-0.94234,0.00015,3.33581]
[1780079575523,27.5,73727.03,176.4,-0.94333,0.00014,3.29029]
[1780079575794,27.5,73727.03,176.4,-0.94333,0.00014,3.29029]
[1780079576531,27.5,73725.78,176.4,-0.94351,0.00014,3.28236]
[1780079577538,27.5,73724.36,176.4,-0.9437,0.00014,3.27333]
[1780079578545,27.5,73721.89,176.4,-0.94405,0.00014,3.25744]
[1780079583580,27.51,73721.98,176.4,-0.94399,0.00014,3.25983]
[1780079589622,27.51,73722.28,176.4,-0.9439,0.00014,3.26393]
[1780079591636,27.52,73721.34,176.4,-0.94402,0.00014,3.25846]
[1780079593650,27.52,73720.46,176.4,-0.94413,0.00014,3.2534]
[1780079596671,27.52,73721.26,176.4,-0.94399,0.00014,3.25974]
[1780079597678,27.52,73722.04,176.4,-0.94388,0.00014,3.2652]
[1780079600706,27.53,73717.08,176.4,-0.94456,0.00014,3.23376]
[1780079601713,27.53,73716.09,176.4,-0.94469,0.00014,3.22769]
[1780079607668,27.53,73716.29,176.4,-0.94462,0.00014,3.23057]
[1780079607754,27.54,73710.41,176.4,-0.94543,0.00014,3.19313]
[1780079609009,27.54,73706.38,176.4,-0.94598,0.00014,3.16755]
[1780079611187,27.54,73706.2,176.4,-0.94599,0.00014,3.16688]
[1780079611305,27.54,73706.2,176.4,-0.94599,0.00014,3.16688]
[1780079611437,27.54,73706.2,176.4,-0.94599,0.00014,3.16688]
[1780079611505,27.54,73705.82,176.4,-0.94613,0.00014,3.15835]
[1780079611716,27.54,73705.82,176.4,-0.94613,0.00014,3.15835]
[1780079612587,27.54,73705.82,176.4,-0.94613,0.00014,3.15835]
[1780079612657,27.54,73705.82,176.4,-0.94613,0.00014,3.15835]
[1780079612651,27.54,73702.01,176.4,-0.94666,0.00014,3.1335]
[1780079612760,27.54,73702.01,176.4,-0.94666,0.00014,3.1335]
[1780079612837,27.54,73702.01,176.4,-0.94666,0.00014,3.1335]
[1780079612964,27.54,73703.58,176.4,-0.94645,0.00014,3.14356]
[1780079613798,27.54,73706.85,176.4,-0.94599,0.00014,3.16511]
[1780079615042,27.54,73708.98,176.4,-0.94568,0.00014,3.17934]
[1780079615812,27.55,73709.74,176.4,-0.94557,0.00014,3.18471]
[1780079617827,27.55,73711.32,176.4,-0.94533,0.00014,3.19585]
[1780079619648,27.55,73711.32,176.4,-0.94533,0.00014,3.19585]
[1780079619841,27.55,73710.58,176.4,-0.94541,0.00014,3.19193]
[1780079621412,27.55,73710.58,176.4,-0.94541,0.00014,3.19193]
[1780079621660,27.55,73710.58,176.4,-0.94541,0.00014,3.19193]
[1780079621855,27.56,73707.63,176.4,-0.9458,0.00014,3.17376]
[1780079622862,27.55,73706.51,176.4,-0.94596,0.00014,3.16624]
[1780079624876,27.56,73705.44,176.4,-0.94609,0.00014,3.16033]
[1780079626964,27.56,73705.85,176.4,-0.94602,0.00014,3.16346]
[1780079627003,27.56,73707.79,176.4,-0.94574,0.00014,3.17644]
[1780079633013,27.57,73707.69,176.4,-0.94571,0.00014,3.1781]
[1780079633103,27.57,73710.32,176.4,-0.94533,0.00014,3.19556]
[1780079633939,27.57,73721.03,176.4,-0.94382,0.00014,3.26577]
[1780079634946,27.57,73720.6,176.4,-0.94387,0.00014,3.26327]
[1780079635953,27.57,73719.8,176.4,-0.94398,0.00014,3.25836]
[1780079636960,27.57,73721.12,176.4,-0.94378,0.00014,3.26734]
[1780079638617,27.57,73721.12,176.4,-0.94378,0.00014,3.26734]
[1780079638975,27.58,73724.75,176.4,-0.94325,0.00014,3.29184]
[1780079640033,27.58,73724.75,176.4,-0.94325,0.00014,3.29184]
[1780079640120,27.58,73728.22,176.4,-0.94275,0.00014,3.31503]
[1780079641343,27.58,73728.22,176.4,-0.94275,0.00014,3.31503]
[1780079641444,27.58,73732.41,176.4,-0.94213,0.00015,3.34326]
[1780079642011,27.58,73732.41,176.4,-0.94213,0.00015,3.34326]
[1780079642112,27.58,73733.46,176.4,-0.94198,0.00015,3.35025]
[1780079642783,27.58,73733.46,175.6,-0.94198,0.00015,3.35025]
[1780079643404,27.58,73735.55,175.6,-0.94167,0.00015,3.36454]
[1780079644233,27.58,73735.55,175.6,-0.94167,0.00015,3.36454]
[1780079644308,27.58,73737.23,175.6,-0.94142,0.00015,3.37591]
[1780079645015,27.58,73737.23,175.6,-0.94142,0.00015,3.37591]
[1780079647465,27.58,73738.24,175.6,-0.94126,0.00015,3.38281]
[1780079650055,27.58,73739.33,175.6,-0.94109,0.00015,3.39068]
[1780079655090,27.59,73739.39,175.6,-0.94107,0.00015,3.39171]
[1780079658012,27.59,73740.18,175.6,-0.94095,0.00015,3.39727]
[1780079658111,27.59,73734.06,175.6,-0.94184,0.00015,3.35647]
[1780079659118,27.59,73732.06,175.6,-0.94213,0.00015,3.34328]
[1780079661132,27.59,73733.66,175.6,-0.94189,0.00015,3.35431]
[1780079665160,27.59,73734.51,175.6,-0.94175,0.00015,3.36073]
[1780079670195,27.59,73734.26,175.6,-0.94176,0.00015,3.35998]
[1780079675230,27.6,73733.69,175.6,-0.94194,0.00015,3.34988]
[1780079676237,27.6,73730.94,175.6,-0.94234,0.00015,3.3318]
[1780079678713,27.6,73730.56,175.3,-0.94239,0.00014,3.32948]
[1780079688321,27.61,73731.22,175.3,-0.94223,0.00015,3.33662]
[1780079693356,27.61,73733.03,175.3,-0.94194,0.00015,3.34977]
[1780079698391,27.61,73733.2,175.3,-0.9419,0.00015,3.3519]
[1780079704440,27.62,73733.34,175.3,-0.94185,0.00015,3.35403]
[1780079708220,27.62,73733.31,175.3,-0.94184,0.00015,3.35423]
[1780079708737,27.62,73733.31,175.3,-0.94184,0.00015,3.35423]
[1780079708843,27.62,73733.31,175.3,-0.94184,0.00015,3.35423]
[1780079708470,27.62,73730.31,175.3,-0.94228,0.00015,3.3345]
[1780079709590,27.62,73716.18,175.3,-0.94429,0.00014,3.24178]
[1780079710484,27.62,73711.09,175.3,-0.945,0.00014,3.20907]
[1780079711224,27.62,73711.09,175.3,-0.945,0.00014,3.20907]
[1780079711486,27.62,73711.09,175.3,-0.945,0.00014,3.20907]
[1780079711743,27.62,73711.09,175.3,-0.945,0.00014,3.20907]
[1780079711497,27.62,73711.26,175.3,-0.94497,0.00014,3.21057]
[1780079712519,27.62,73711.26,175.3,-0.94497,0.00014,3.21057]
[1780079713067,27.62,73711.31,175.3,-0.94495,0.00014,3.21132]
[1780079713514,27.63,73720.9,175.3,-0.94359,0.00014,3.27427]
[1780079713838,27.63,73720.9,175.3,-0.94359,0.00014,3.27427]
[1780079714521,27.63,73723.91,175.3,-0.94315,0.00014,3.29447]
[1780079715528,27.63,73725.6,175.3,-0.9429,0.00014,3.30592]
[1780079717542,27.63,73726.65,175.3,-0.94274,0.00014,3.31341]
[1780079719556,27.63,73728.06,175.3,-0.94252,0.00014,3.32326]
[1780079723584,27.64,73724.97,175.3,-0.94295,0.00014,3.30382]
[1780079724110,27.64,73724.97,175.3,-0.94295,0.00014,3.30382]
[1780079725598,27.64,73723.37,175.3,-0.94316,0.00014,3.29379]
[1780079730633,27.64,73723.46,175.3,-0.94312,0.00014,3.2958]
[1780079731640,27.64,73722.51,175.3,-0.94336,0.00014,3.28264]
[1780079732646,27.64,73720.64,175.3,-0.94362,0.00014,3.27065]
[1780079733381,27.64,73720.64,175.3,-0.94362,0.00014,3.27065]
[1780079733654,27.64,73715.42,175.3,-0.94436,0.00014,3.23685]
[1780079733967,27.64,73715.42,175.3,-0.94436,0.00014,3.23685]
[1780079734161,27.64,73715.42,175.3,-0.94436,0.00014,3.23685]
[1780079734374,27.64,73715.42,175.3,-0.94436,0.00014,3.23685]
[1780079734661,27.65,73709.48,175.3,-0.94518,0.00014,3.19863]
[1780079735149,27.65,73709.48,175.3,-0.94518,0.00014,3.19863]
[1780079735157,27.65,73709.48,175.3,-0.94518,0.00014,3.19863]
[1780079735668,27.65,73705.65,175.3,-0.9457,0.00014,3.1743]
[1780079736675,27.65,73704.69,175.3,-0.94583,0.00014,3.16856]
[1780079737682,27.65,73703.27,175.3,-0.946,0.00014,3.16038]
[1780079739696,27.66,73698.19,175.3,-0.94668,0.00014,3.12887]
[1780079740703,27.66,73697.04,175.3,-0.94682,0.00014,3.12207]
[1780079740958,27.66,73697.04,175.3,-0.94682,0.00014,3.12207]
[1780079741710,27.66,73697.98,175.3,-0.94669,0.00014,3.12806]
[1780079742717,27.66,73699.12,175.3,-0.94651,0.00014,3.13641]
[1780079745027,27.66,73699.64,175.3,-0.94642,0.00014,3.14077]
[1780079746745,27.67,73702.61,175.3,-0.94599,0.00014,3.16079]
[1780079746981,27.67,73702.61,175.3,-0.94599,0.00014,3.16079]
[1780079748759,27.66,73704.1,175.3,-0.94581,0.00014,3.16944]
[1780079750773,27.66,73703.1,175.3,-0.94597,0.00014,3.16209]
[1780079755808,27.65,73703.02,175.3,-0.94603,0.00014,3.15929]
[1780079758767,27.65,73702.95,175.3,-0.94604,0.00014,3.15839]
[1780079759836,27.65,73708.17,175.3,-0.94535,0.00014,3.19061]
[1780079760024,27.65,73708.17,175.3,-0.94535,0.00014,3.19061]
[1780079760843,27.65,73708.67,175.3,-0.94529,0.00014,3.19333]
[1780079764502,27.65,73708.92,175.3,-0.94523,0.00014,3.19621]
[1780079764871,27.65,73713.66,175.3,-0.94456,0.00014,3.22734]
[1780079765336,27.65,73713.66,175.3,-0.94456,0.00014,3.22734]
[1780079765878,27.65,73716.99,175.3,-0.94408,0.00014,3.24939]
[1780079766849,27.65,73716.99,175.3,-0.94408,0.00014,3.24939]
[1780079766885,27.65,73712.31,175.3,-0.94476,0.00014,3.21835]
[1780079768403,27.65,73712.31,175.3,-0.94476,0.00014,3.21835]
[1780079768499,27.65,73708.12,175.3,-0.94535,0.00014,3.19069]
[1780079770012,27.65,73707.67,175.3,-0.94542,0.00014,3.18728]
[1780079770977,27.65,73707.62,175.3,-0.94544,0.00014,3.18646]
[1780079770979,27.65,73707.62,175.3,-0.94544,0.00014,3.18646]
[1780079771014,27.64,73702.14,175.3,-0.94621,0.00014,3.15073]
[1780079771921,27.64,73693.06,175.3,-0.94745,0.00013,3.09246]
[1780079772928,27.64,73692.25,175.3,-0.94757,0.00013,3.08699]
[1780079775038,27.64,73691.99,175.3,-0.94761,0.00013,3.085]
[1780079775187,27.64,73691.99,175.3,-0.94761,0.00013,3.085]
[1780079775950,27.64,73680.28,175.3,-0.94918,0.00013,3.01082]
[1780079776956,27.64,73679.52,175.3,-0.94929,0.00013,3.00587]
[1780079781991,27.63,73679.59,175.3,-0.9493,0.00013,3.00521]
[1780079787038,27.63,73678.52,175.3,-0.94946,0.00013,2.99749]
[1780079788709,27.63,73678.52,175.3,-0.94946,0.00013,2.99749]
[1780079788718,27.63,73678.52,175.3,-0.94946,0.00013,2.99749]
[1780079788767,27.63,73678.82,175.3,-0.94943,0.00013,2.99914]
[1780079788964,27.63,73678.82,175.3,-0.94943,0.00013,2.99914]
[1780079788968,27.63,73678.82,175.3,-0.94943,0.00013,2.99914]
[1780079789127,27.63,73678.82,175.3,-0.94943,0.00013,2.99914]
[1780079789226,27.63,73676.26,175.3,-0.94977,0.00013,2.98305]
[1780079790060,27.63,73671.96,175.3,-0.95033,0.00013,2.9563]
[1780079791067,27.63,73667.85,175.3,-0.95096,0.00013,2.92407]
[1780079792074,27.63,73667.07,175.3,-0.95106,0.00013,2.9192]
[1780079793767,27.63,73667.07,175.0,-0.95106,0.00013,2.9192]
[1780079793866,27.63,73666.61,175.0,-0.95112,0.00013,2.91631]
[1780079794089,27.63,73664.64,175.0,-0.95137,0.00013,2.90429]
[1780079795096,27.63,73663.63,175.0,-0.9515,0.00013,2.89801]
[1780079798906,27.63,73665.55,175.0,-0.95126,0.00013,2.90951]
[1780079799425,27.63,73666.12,175.0,-0.95119,0.00013,2.91299]
[1780079800869,27.62,73668.16,175.0,-0.95094,0.00013,2.92531]
[1780079801138,27.62,73669.14,175.0,-0.95081,0.00013,2.93132]
[1780079802502,27.62,73669.14,175.0,-0.95081,0.00013,2.93132]
[1780079802656,27.62,73669.14,175.0,-0.95081,0.00013,2.93132]
[1780079802751,27.62,73669.14,175.0,-0.95081,0.00013,2.93132]
[1780079803152,27.62,73671.98,175.0,-0.95045,0.00013,2.94857]
[1780079804159,27.62,73673.96,175.0,-0.9502,0.00013,2.96065]
[1780079805166,27.62,73675.74,175.0,-0.94997,0.00013,2.9715]
[1780079806235,27.62,73676.62,175.0,-0.94986,0.00013,2.97679]
[1780079807180,27.62,73678.65,175.0,-0.9496,0.00013,2.98921]
[1780079808187,27.62,73679.67,175.0,-0.94947,0.00013,2.99536]
[1780079809194,27.62,73678.96,175.0,-0.94956,0.00013,2.99076]
[1780079810201,27.62,73673.65,175.0,-0.95026,0.00013,2.95772]
[1780079811208,27.62,73671.54,175.0,-0.95053,0.00013,2.9446]
[1780079813222,27.62,73672.1,175.0,-0.95047,0.00013,2.94783]
[1780079815236,27.62,73673.6,175.0,-0.95028,0.00013,2.95685]
[1780079816243,27.62,73676.24,175.0,-0.94994,0.00013,2.97303]
[1780079817250,27.62,73678.11,175.0,-0.9497,0.00013,2.98446]
[1780079818257,27.62,73677.34,175.0,-0.9498,0.00013,2.97952]
[1780079821278,27.62,73678.46,175.0,-0.94967,0.00013,2.98599]
[1780079822285,27.61,73679.22,175.0,-0.94957,0.00013,2.99054]
[1780079823292,27.61,73683.06,175.0,-0.94907,0.00013,3.01428]
[1780079824299,27.61,73685.19,175.0,-0.94879,0.00013,3.02738]
[1780079825306,27.61,73687.43,175.0,-0.9485,0.00013,3.04118]
[1780079830867,27.61,73687.78,175.0,-0.94848,0.00013,3.04234]
[1780079830341,27.61,73689.84,175.0,-0.94821,0.00013,3.05503]
[1780079831151,27.61,73689.84,175.0,-0.94821,0.00013,3.05503]
[1780079831193,27.61,73689.84,175.0,-0.94821,0.00013,3.05503]
[1780079831699,27.61,73689.84,175.0,-0.94821,0.00013,3.05503]
[1780079831720,27.61,73689.84,175.0,-0.94821,0.00013,3.05503]
[1780079831742,27.61,73689.84,175.0,-0.94821,0.00013,3.05503]
[1780079831819,27.61,73703.44,175.0,-0.94638,0.00014,3.14111]
[1780079832552,27.61,73703.44,175.0,-0.94638,0.00014,3.14111]
[1780079832592,27.61,73710.54,175.0,-0.9454,0.00014,3.18636]
[1780079833629,27.61,73716.42,175.0,-0.94457,0.00014,3.22493]
[1780079834369,27.61,73714.38,175.0,-0.94485,0.00014,3.21205]
[1780079835901,27.61,73711.0,175.0,-0.94532,0.00014,3.19006]
[1780079836383,27.61,73709.51,175.0,-0.94553,0.00014,3.18044]
[1780079836983,27.61,73709.51,175.0,-0.94553,0.00014,3.18044]
[1780079839404,27.61,73708.66,175.0,-0.94562,0.00014,3.17629]
[1780079840411,27.61,73709.39,175.0,-0.94551,0.00014,3.18146]
[1780079842113,27.62,73709.91,175.0,-0.94543,0.00014,3.18526]
[1780079843432,27.62,73708.67,175.0,-0.94558,0.00014,3.17814]
[1780079844670,27.62,73708.67,175.0,-0.94558,0.00014,3.17814]
[1780079844769,27.62,73709.46,175.0,-0.94546,0.00014,3.18368]
[1780079848476,27.62,73709.41,175.0,-0.94544,0.00014,3.18469]
[1780079848494,27.63,73708.72,175.0,-0.94553,0.00014,3.18068]
[1780079853502,27.62,73709.15,175.0,-0.94563,0.00014,3.17393]
[1780079857015,27.61,73708.82,175.0,-0.94571,0.00014,3.17038]
[1780079857530,27.61,73710.18,175.0,-0.94553,0.00014,3.17868]
[1780079858537,27.61,73711.8,175.0,-0.94531,0.00014,3.18866]
[1780079859543,27.61,73712.64,175.0,-0.94521,0.00014,3.1936]
[1780079863393,27.61,73712.64,175.0,-0.94521,0.00014,3.1936]
[1780079863572,27.6,73708.28,175.0,-0.94586,0.00014,3.16344]
[1780079865280,27.6,73707.91,175.0,-0.94592,0.00014,3.16061]
[1780079865529,27.6,73707.91,175.0,-0.94592,0.00014,3.16061]
[1780079865586,27.6,73707.08,175.0,-0.94604,0.00014,3.15482]
[1780079867861,27.6,73706.42,175.0,-0.94614,0.00014,3.15014]
[1780079867902,27.59,73705.36,175.0,-0.94631,0.00014,3.14248]
[1780079868607,27.59,73700.91,175.0,-0.94691,0.00014,3.11403]
[1780079870621,27.59,73699.37,175.0,-0.94714,0.00014,3.10347]
[1780079875656,27.59,73699.36,175.0,-0.94718,0.00014,3.10161]
[1780079876663,27.58,73698.51,175.0,-0.9473,0.00014,3.09586]
[1780079881698,27.58,73698.0,175.0,-0.94741,0.00014,3.09089]
[1780079882705,27.58,73696.98,175.0,-0.94755,0.00013,3.08408]
[1780079886826,27.57,73696.98,175.0,-0.94758,0.00013,3.08277]
[1780079886888,27.57,73697.93,175.0,-0.94746,0.00014,3.08848]
[1780079887353,27.57,73697.93,175.0,-0.94746,0.00014,3.08848]
[1780079887740,27.57,73702.68,175.0,-0.94681,0.00014,3.11872]
[1780079888747,27.57,73705.91,175.0,-0.94638,0.00014,3.13906]
[1780079889115,27.57,73705.91,175.0,-0.94638,0.00014,3.13906]
[1780079889363,27.57,73705.91,175.0,-0.94638,0.00014,3.13906]
[1780079889754,27.57,73704.83,175.0,-0.94654,0.00014,3.13176]
[1780079891767,27.57,73703.84,175.0,-0.94669,0.00014,3.12462]
[1780079895796,27.56,73704.9,175.0,-0.94658,0.00014,3.12984]
[1780079896985,27.56,73704.9,175.0,-0.94658,0.00014,3.12984]
[1780079905020,27.55,73704.37,175.0,-0.94671,0.00014,3.12372]
[1780079905066,27.55,73705.16,175.0,-0.94663,0.00014,3.12763]
[1780079905868,27.55,73698.2,175.0,-0.94757,0.00014,3.08326]
[1780079908889,27.54,73699.25,175.0,-0.94746,0.00014,3.0886]
[1780079909896,27.54,73700.71,175.0,-0.94727,0.00014,3.09756]
[1780079910903,27.54,73701.5,175.0,-0.94717,0.00014,3.10225]
[1780079915817,27.54,73701.41,175.0,-0.9473,0.00014,3.09422]
[1780079916066,27.54,73701.41,175.0,-0.9473,0.00014,3.09422]
[1780079915942,27.54,73702.53,175.0,-0.94713,0.00014,3.10195]
[1780079916949,27.54,73705.87,175.0,-0.94667,0.00014,3.12387]
[1780079917503,27.54,73705.87,175.0,-0.94667,0.00014,3.12387]
[1780079923014,27.55,73706.68,175.0,-0.9465,0.00014,3.13178]
[1780079923020,27.56,73708.39,175.0,-0.94625,0.00014,3.14328]
[1780079923998,27.56,73710.17,175.0,-0.94599,0.00014,3.15525]
[1780079925008,27.56,73709.34,175.0,-0.9461,0.00014,3.1504]
[1780079927858,27.56,73709.48,171.3,-0.94605,0.00014,3.15232]
[1780079927860,27.56,73709.48,170.3,-0.94605,0.00014,3.15232]
[1780079928439,27.56,73709.35,170.3,-0.94606,0.00014,3.15198]
[1780079931935,27.57,73709.39,170.3,-0.94603,0.00014,3.15325]
[1780079936013,27.58,73709.11,170.3,-0.94602,0.00014,3.15395]
[1780079936083,27.58,73703.77,170.3,-0.94674,0.00014,3.12022]
[1780079937089,27.58,73702.82,170.3,-0.94686,0.00014,3.11471]
[1780079938615,27.58,73703.07,170.3,-0.94681,0.00014,3.11687]
[1780079939103,27.58,73697.24,170.3,-0.94759,0.00013,3.08035]
[1780079939123,27.58,73697.24,170.3,-0.94759,0.00013,3.08035]
[1780079940110,27.58,73694.36,170.3,-0.94797,0.00013,3.06274]
[1780079942245,27.59,73694.32,170.3,-0.94796,0.00013,3.06314]
[1780079942435,27.59,73693.43,170.3,-0.94806,0.00013,3.05816]
[1780079943131,27.59,73699.57,170.3,-0.94722,0.00014,3.0977]
[1780079944138,27.59,73701.01,170.3,-0.94701,0.00014,3.10745]
[1780079945145,27.6,73702.76,170.3,-0.94676,0.00014,3.11919]
[1780079946805,27.6,73702.76,170.3,-0.94676,0.00014,3.11919]
[1780079946906,27.6,73704.37,170.3,-0.94652,0.00014,3.13057]
[1780079947159,27.6,73705.18,170.3,-0.94641,0.00014,3.13575]
[1780079948229,27.6,73707.51,170.3,-0.9461,0.00014,3.15029]
[1780079949173,27.6,73706.62,170.3,-0.94623,0.00014,3.14415]
[1780079951191,27.59,73707.7,170.3,-0.9461,0.00014,3.15024]
[1780079953201,27.59,73708.97,170.3,-0.94594,0.00014,3.15755]
[1780079956222,27.59,73712.03,170.3,-0.94555,0.00014,3.17595]
[1780079961891,27.58,73712.07,170.3,-0.94558,0.00014,3.17434]
[1780079964144,27.58,73711.77,170.3,-0.94565,0.00014,3.17101]
[1780079964278,27.57,73709.99,170.3,-0.94591,0.00014,3.15907]
[1780079965285,27.57,73710.38,170.3,-0.94586,0.00014,3.16115]
[1780079966292,27.57,73709.72,170.3,-0.94597,0.00014,3.15646]
[1780079967593,27.57,73710.12,170.3,-0.94592,0.00014,3.1586]
[1780079968308,27.57,73713.56,170.3,-0.94545,0.00014,3.18036]
[1780079969315,27.57,73714.02,170.3,-0.9454,0.00014,3.18286]
[1780079970229,27.57,73714.02,170.3,-0.9454,0.00014,3.18286]
[1780079970432,27.56,73717.95,170.3,-0.94486,0.00014,3.20787]
[1780079971333,27.57,73726.76,170.3,-0.94371,0.00014,3.25882]
[1780079972735,27.57,73726.76,170.3,-0.94371,0.00014,3.25882]
[1780079973116,27.57,73729.11,170.3,-0.94336,0.00014,3.27491]
[1780079973267,27.57,73729.11,170.3,-0.94336,0.00014,3.27491]
[1780079973347,27.57,73732.56,170.3,-0.94286,0.00014,3.29767]
[1780079975013,27.57,73732.56,170.3,-0.94286,0.00014,3.29767]
[1780079975058,27.57,73734.64,170.3,-0.94255,0.00015,3.31198]
[1780079975985,27.57,73734.64,170.3,-0.94255,0.00015,3.31198]
[1780079976086,27.57,73735.46,170.3,-0.94242,0.00015,3.31766]
[1780079976368,27.57,73734.58,170.3,-0.94255,0.00015,3.31183]
[1780079977304,27.57,73734.58,170.3,-0.94255,0.00015,3.31183]
[1780079979389,27.57,73735.91,170.3,-0.94234,0.00015,3.32142]
[1780079980285,27.57,73735.91,170.3,-0.94234,0.00015,3.32142]
[1780079980301,27.57,73735.91,170.3,-0.94234,0.00015,3.32142]
[1780079980535,27.57,73735.91,170.3,-0.94234,0.00015,3.32142]
[1780079980611,27.57,73743.48,170.3,-0.94123,0.00015,3.37215]
[1780079982143,27.58,73751.63,170.3,-0.94001,0.00015,3.42725]
[1780079983037,27.58,73754.56,170.3,-0.93956,0.00015,3.44714]
[1780079983417,27.58,73755.45,170.3,-0.93943,0.00015,3.45319]
[1780079984818,27.58,73754.24,170.3,-0.93961,0.00015,3.44501]
[1780079985431,27.58,73755.97,170.3,-0.93935,0.00015,3.45681]
[1780079986178,27.58,73755.97,170.3,-0.93935,0.00015,3.45681]
[1780079986438,27.58,73756.78,170.3,-0.93923,0.00015,3.46235]
[1780079988384,27.58,73756.63,170.3,-0.93925,0.00015,3.46136]
[1780079988686,27.58,73752.52,170.3,-0.93987,0.00015,3.43349]
[1780079989459,27.58,73751.34,170.3,-0.94004,0.00015,3.42558]
[1780079991810,27.58,73751.34,170.3,-0.94004,0.00015,3.42558]
[1780079991911,27.58,73751.34,170.3,-0.94004,0.00015,3.42574]
[1780079994012,27.58,73751.6,170.3,-0.94,0.00015,3.42758]
[1780079994051,27.58,73748.91,170.3,-0.9404,0.00015,3.40961]
[1780079994493,27.58,73743.77,170.3,-0.94116,0.00015,3.37506]
[1780079995447,27.58,73743.77,170.3,-0.94116,0.00015,3.37506]
[1780079995450,27.58,73743.77,170.3,-0.94116,0.00015,3.37506]
[1780079996508,27.58,73742.48,170.3,-0.94134,0.00015,3.36676]
[1780079997514,27.58,73741.57,170.3,-0.94147,0.00015,3.36085]
[1780079999528,27.58,73738.59,170.3,-0.9419,0.00015,3.34135]
[1780080000536,27.58,73736.98,170.3,-0.94213,0.00015,3.33086]
[1780080001543,27.58,73738.27,170.3,-0.94194,0.00015,3.33968]
[1780080008592,27.59,73737.73,170.3,-0.94198,0.00015,3.33766]
[1780080014738,27.59,73737.68,170.3,-0.94198,0.00015,3.3378]
[1780080015350,27.59,73737.68,170.3,-0.94196,0.00015,3.33874]
[1780080015641,27.59,73739.22,170.3,-0.94173,0.00015,3.34923]
[1780080017655,27.59,73737.59,170.3,-0.94196,0.00015,3.33881]
[1780080019669,27.6,73738.9,170.3,-0.94176,0.00015,3.34801]
[1780080024704,27.6,73738.75,170.3,-0.94175,0.00015,3.34813]
[1780080027855,27.6,73738.75,170.3,-0.94175,0.00015,3.34813]
[1780080028734,27.6,73742.7,170.3,-0.94115,0.00015,3.37541]
[1780080031754,27.6,73746.7,170.3,-0.94066,0.00015,3.39546]
[1780080032761,27.6,73746.66,170.3,-0.94067,0.00015,3.39533]
[1780080033491,27.6,73746.66,170.3,-0.94067,0.00015,3.39533]
[1780080033769,27.61,73746.75,170.3,-0.94065,0.00015,3.39609]
[1780080034775,27.61,73746.71,170.3,-0.94065,0.00015,3.39597]
[1780080035782,27.61,73746.39,170.3,-0.9407,0.00015,3.39396]
[1780080036789,27.61,73745.52,170.3,-0.94082,0.00015,3.38827]
[1780080038733,27.61,73745.35,170.3,-0.94084,0.00015,3.38729]
[1780080038803,27.61,73745.41,170.3,-0.94083,0.00015,3.38785]
[1780080043838,27.61,73745.09,170.3,-0.94086,0.00015,3.3865]
[1780080044845,27.61,73746.1,170.3,-0.94071,0.00015,3.39344]
[1780080049879,27.61,73746.26,170.3,-0.94067,0.00015,3.39525]
[1780080050887,27.61,73746.63,170.3,-0.94061,0.00015,3.39788]
[1780080051894,27.61,73748.74,170.3,-0.94029,0.00015,3.41223]
[1780080052901,27.62,73749.88,170.3,-0.94012,0.00015,3.42005]
[1780080053908,27.62,73750.02,170.3,-0.94009,0.00015,3.42111]
[1780080054915,27.62,73749.76,170.3,-0.94013,0.00015,3.41946]
[1780080055922,27.62,73750.57,170.3,-0.94001,0.00015,3.42503]
[1780080057936,27.62,73750.86,170.3,-0.93996,0.00015,3.4272]
[1780080062403,27.62,73750.82,170.3,-0.93996,0.00015,3.42734]
[1780080062465,27.62,73750.82,170.3,-0.93996,0.00015,3.42734]
[1780080063016,27.62,73750.82,170.3,-0.93996,0.00015,3.42734]
[1780080063023,27.62,73741.37,170.3,-0.94136,0.00015,3.36396]
[1780080063978,27.62,73738.66,170.3,-0.94175,0.00015,3.346]
[1780080064985,27.62,73738.44,170.3,-0.94178,0.00015,3.34474]
[1780080065993,27.62,73736.87,170.3,-0.94201,0.00015,3.33453]
[1780080067138,27.62,73736.87,170.3,-0.94201,0.00015,3.33453]
[1780080067210,27.62,73735.1,170.3,-0.94225,0.00015,3.32327]
[1780080068021,27.62,73723.02,170.3,-0.94399,0.00014,3.24373]
[1780080070022,27.62,73725.42,170.3,-0.94364,0.00014,3.2601]
[1780080071081,27.62,73725.42,170.3,-0.94364,0.00014,3.2601]
[1780080072130,27.63,73725.45,170.3,-0.94361,0.00014,3.26106]
[1780080078078,27.63,73717.83,170.3,-0.94465,0.00014,3.2135]
[1780080079085,27.63,73717.08,170.3,-0.94478,0.00014,3.20755]
[1780080082573,27.63,73717.34,170.3,-0.94477,0.00014,3.20775]
[1780080083012,27.63,73717.34,170.3,-0.94477,0.00014,3.20775]
[1780080089157,27.61,73717.77,170.3,-0.94479,0.00014,3.20706]
[1780080094192,27.61,73717.65,170.3,-0.94497,0.00014,3.19669]
[1780080095199,27.61,73724.31,170.3,-0.94403,0.00014,3.24006]
[1780080096205,27.6,73727.1,170.3,-0.94365,0.00014,3.2573]
[1780080097213,27.6,73724.32,170.3,-0.94406,0.00014,3.23851]
[1780080098220,27.6,73723.3,170.3,-0.94422,0.00014,3.2313]
[1780080101241,27.59,73724.13,170.3,-0.94414,0.00014,3.23509]
[1780080104262,27.59,73723.35,170.3,-0.94428,0.00014,3.22836]
[1780080107284,27.58,73722.55,170.3,-0.94443,0.00014,3.22154]
[1780080110307,27.58,73718.28,170.3,-0.94507,0.00014,3.19221]
[1780080111997,27.58,73718.28,170.3,-0.94507,0.00014,3.19221]
[1780080112099,27.58,73716.02,170.3,-0.94539,0.00014,3.1771]
[1780080112319,27.57,73716.8,170.3,-0.9453,0.00014,3.18169]
[1780080114333,27.57,73715.87,170.3,-0.94545,0.00014,3.17475]
[1780080119368,27.56,73715.14,170.3,-0.9456,0.00014,3.1678]
[1780080125012,27.56,73714.96,170.3,-0.94566,0.00014,3.16488]
[1780080125410,27.55,73722.03,170.3,-0.94469,0.00014,3.20985]
[1780080126417,27.55,73723.01,170.3,-0.94456,0.00014,3.21573]
[1780080128430,27.55,73721.61,170.3,-0.94478,0.00014,3.20557]
[1780080133466,27.54,73722.42,170.3,-0.94472,0.00014,3.20833]
[1780080138013,27.54,73722.29,170.3,-0.94476,0.00014,3.20648]
[1780080138169,27.53,73722.27,170.3,-0.94479,0.00014,3.20534]
[1780080138501,27.53,73715.74,170.3,-0.94571,0.00014,3.16249]
[1780080139508,27.53,73713.21,170.3,-0.94607,0.00014,3.14574]
[1780080140515,27.53,73713.7,170.3,-0.94601,0.00014,3.14848]
[1780080141935,27.53,73713.7,170.3,-0.94601,0.00014,3.14848]
[1780080142035,27.53,73714.86,170.3,-0.94584,0.00014,3.15649]
[1780080146557,27.53,73713.93,170.3,-0.946,0.00014,3.14929]
[1780080148571,27.52,73715.21,170.3,-0.94584,0.00014,3.15672]
[1780080150584,27.52,73716.04,170.3,-0.94574,0.00014,3.16124]
[1780080155620,27.51,73718.13,170.3,-0.9456,0.00014,3.16553]
[1780080157013,27.51,73718.13,170.3,-0.9456,0.00014,3.16553]
[1780080157634,27.51,73720.04,170.3,-0.94536,0.00014,3.17702]
[1780080158641,27.51,73721.24,170.3,-0.9452,0.00014,3.18436]
[1780080159458,27.51,73721.24,170.3,-0.9452,0.00014,3.18436]
[1780080159704,27.51,73721.24,170.3,-0.9452,0.00014,3.18436]
[1780080159709,27.51,73716.04,170.3,-0.94594,0.00014,3.15023]
[1780080160655,27.51,73715.41,170.3,-0.94603,0.00014,3.14576]
[1780080161662,27.51,73712.47,170.3,-0.94645,0.00014,3.12643]
[1780080162669,27.5,73709.46,170.3,-0.94687,0.00014,3.10676]
[1780080164683,27.5,73708.07,170.3,-0.94707,0.00014,3.09719]
[1780080168711,27.5,73706.31,170.3,-0.94734,0.00014,3.08466]
[1780080170282,27.5,73705.46,170.3,-0.94747,0.00014,3.07864]
[1780080174753,27.49,73707.38,170.3,-0.94724,0.00014,3.08968]
[1780080176767,27.49,73708.21,170.3,-0.94714,0.00014,3.09434]
[1780080180451,27.49,73708.03,170.3,-0.94718,0.00014,3.09221]
[1780080181761,27.49,73707.63,170.3,-0.94724,0.00014,3.08934]
[1780080181920,27.49,73707.63,170.3,-0.94724,0.00014,3.08934]
[1780080181941,27.49,73707.63,170.3,-0.94724,0.00014,3.08934]
[1780080182022,27.48,73706.77,170.3,-0.94737,0.00014,3.08354]
[1780080182809,27.48,73701.47,170.3,-0.94809,0.00013,3.04956]
[1780080184130,27.48,73703.01,170.3,-0.94789,0.00014,3.05907]
[1780080187653,27.48,73703.45,170.3,-0.94784,0.00014,3.06132]
[1780080191673,27.48,73703.41,170.3,-0.94786,0.00014,3.06052]
[1780080193266,27.47,73703.41,170.3,-0.94788,0.00014,3.05945]
[1780080197070,27.47,73700.07,170.3,-0.94836,0.00013,3.03697]
[1780080197915,27.47,73693.36,170.3,-0.94926,0.00013,2.99453]
[1780080198922,27.47,73694.21,170.3,-0.94915,0.00013,2.99969]
[1780080205971,27.46,73694.15,170.3,-0.94918,0.00013,2.99811]
[1780080211923,27.46,73694.1,170.3,-0.9492,0.00013,2.99712]
[1780080211993,27.46,73694.1,170.3,-0.9492,0.00013,2.99712]
[1780080212017,27.46,73694.63,170.3,-0.94925,0.00013,2.99315]
[1780080213239,27.46,73697.45,170.3,-0.94888,0.00013,3.01067]
[1780080217356,27.46,73697.07,170.3,-0.94894,0.00013,3.0079]
[1780080218252,27.46,73697.07,170.3,-0.94894,0.00013,3.0079]
[1780080218318,27.46,73697.86,170.3,-0.94885,0.00013,3.01212]
[1780080222088,27.45,73697.11,170.3,-0.94896,0.00013,3.00681]
[1780080227223,27.45,73697.04,170.3,-0.94899,0.00013,3.00561]
[1780080228130,27.45,73697.75,170.3,-0.9489,0.00013,3.00969]
[1780080228828,27.45,73697.75,170.3,-0.9489,0.00013,3.00969]
[1780080234172,27.45,73698.2,170.3,-0.94886,0.00013,3.01137]
[1780080236186,27.45,73698.87,170.3,-0.94878,0.00013,3.0152]
[1780080243235,27.44,73698.38,170.3,-0.94888,0.00013,3.01073]
[1780080249277,27.44,73698.18,170.3,-0.94893,0.00013,3.00811]
[1780080254417,27.43,73698.27,170.3,-0.94894,0.00013,3.00791]
[1780080255319,27.43,73690.2,170.3,-0.95001,0.00013,2.95723]
[1780080256326,27.43,73685.36,170.3,-0.95065,0.00013,2.92691]
[1780080257333,27.43,73684.37,170.3,-0.95078,0.00013,2.92073]
[1780080259346,27.43,73685.17,170.3,-0.95067,0.00013,2.92556]
[1780080261361,27.43,73683.53,170.3,-0.95089,0.00013,2.91532]
[1780080263376,27.43,73684.95,170.3,-0.95071,0.00013,2.92399]
[1780080265390,27.43,73690.78,170.3,-0.94995,0.00013,2.96004]
[1780080266397,27.43,73692.89,170.3,-0.94967,0.00013,2.97308]
[1780080271438,27.43,73692.97,170.3,-0.94979,0.00013,2.96595]
[1780080276477,27.43,73694.11,170.3,-0.94965,0.00013,2.97242]
[1780080283525,27.42,73693.68,170.3,-0.94973,0.00013,2.96877]
[1780080289568,27.42,73693.37,170.3,-0.94979,0.00013,2.96603]
[1780080292589,27.42,73692.42,170.3,-0.94992,0.00013,2.9597]
[1780080297624,27.42,73693.6,170.3,-0.94978,0.00013,2.96646]
[1780080298630,27.42,73696.2,170.3,-0.94944,0.00013,2.98258]
[1780080299638,27.42,73697.27,170.3,-0.9493,0.00013,2.98913]
[1780080301652,27.41,73695.96,170.3,-0.94948,0.00013,2.98059]
[1780080306687,27.41,73696.41,170.3,-0.94943,0.00013,2.98264]
[1780080308497,27.41,73696.41,170.3,-0.94943,0.00013,2.98264]
[1780080308808,27.41,73696.41,170.3,-0.94943,0.00013,2.98264]
[1780080308837,27.41,73685.68,170.3,-0.95085,0.00013,2.91559]
[1780080309721,27.41,73676.11,170.3,-0.95207,0.00013,2.85696]
[1780080311031,27.41,73673.55,170.3,-0.9524,0.00013,2.84142]
[1780080311735,27.41,73672.86,170.3,-0.95248,0.00013,2.83731]
[1780080317114,27.41,73672.55,170.3,-0.95251,0.00013,2.83576]
[1780080317319,27.41,73672.55,169.4,-0.95251,0.00013,2.83576]
[1780080318321,27.41,73666.3,169.4,-0.95329,0.00012,2.79818]
[1780080318786,27.41,73665.68,169.4,-0.95337,0.00012,2.79416]
[1780080320055,27.41,73664.31,169.4,-0.95355,0.00012,2.78566]
[1780080320800,27.41,73666.97,169.4,-0.95322,0.00012,2.80181]
[1780080321807,27.41,73667.49,169.4,-0.95315,0.00012,2.80509]
[1780080324366,27.41,73666.13,169.4,-0.95331,0.00012,2.79734]
[1780080325969,27.41,73665.79,169.3,-0.95335,0.00012,2.79529]
[1780080325972,27.41,73665.79,169.2,-0.95335,0.00012,2.79529]
[1780080326071,27.41,73665.33,169.2,-0.95341,0.00012,2.79269]
[1780080326842,27.41,73664.63,169.2,-0.95349,0.00012,2.78864]
[1780080327849,27.42,73665.44,169.2,-0.95338,0.00012,2.79368]
[1780080331416,27.42,73665.48,169.1,-0.95337,0.00012,2.79424]
[1780080331877,27.42,73664.59,169.1,-0.95358,0.00012,2.78248]
[1780080332884,27.42,73663.24,169.1,-0.95374,0.00012,2.77456]
[1780080333891,27.42,73664.81,169.1,-0.95355,0.00012,2.78416]
[1780080335905,27.42,73663.96,169.1,-0.95364,0.00012,2.77942]
[1780080338513,27.42,73664.17,169.0,-0.95361,0.00012,2.78086]
[1780080338520,27.42,73664.17,168.9,-0.95361,0.00012,2.78086]
[1780080338531,27.42,73664.17,168.7,-0.95361,0.00012,2.78086]
[1780080338609,27.42,73664.17,168.7,-0.95361,0.00012,2.78086]
[1780080338642,27.42,73664.49,167.9,-0.95357,0.00012,2.78314]
[1780080338695,27.42,73664.49,167.9,-0.95357,0.00012,2.78314]
[1780080338702,27.42,73664.49,167.3,-0.95357,0.00012,2.78314]
[1780080338709,27.42,73664.49,167.3,-0.95357,0.00012,2.78314]
[1780080339603,27.42,73664.49,167.3,-0.95357,0.00012,2.78314]
[1780080339652,27.42,73664.49,167.3,-0.95357,0.00012,2.78314]
[1780080339486,27.42,73658.31,167.3,-0.95433,0.00012,2.74606]
[1780080339895,27.42,73658.31,167.3,-0.95433,0.00012,2.74606]
[1780080340519,27.42,73658.31,167.3,-0.95433,0.00012,2.74606]
[1780080340591,27.42,73644.11,167.3,-0.95604,0.00012,2.66244]
[1780080341170,27.42,73638.59,167.3,-0.95669,0.00012,2.63042]
[1780080342552,27.42,73638.59,167.3,-0.95669,0.00012,2.63042]
[1780080341954,27.42,73637.77,167.3,-0.95679,0.00012,2.62567]
[1780080343204,27.42,73620.13,167.3,-0.95881,0.00011,2.52515]
[1780080344078,27.42,73620.13,167.3,-0.95881,0.00011,2.52515]
[1780080344145,27.42,73620.13,167.3,-0.95881,0.00011,2.52515]
[1780080344431,27.42,73620.13,167.3,-0.95881,0.00011,2.52515]
[1780080344469,27.42,73617.16,167.3,-0.95914,0.00011,2.50864]
[1780080345006,27.42,73617.16,167.3,-0.95914,0.00011,2.50864]
[1780080345253,27.42,73595.21,167.3,-0.96153,0.00011,2.38791]
[1780080345717,27.42,73595.21,167.3,-0.96153,0.00011,2.38791]
[1780080345857,27.42,73595.21,167.3,-0.96153,0.00011,2.38791]
[1780080346560,27.42,73595.21,167.3,-0.96153,0.00011,2.38791]
[1780080346594,27.42,73563.89,167.3,-0.96474,0.0001,2.2227]
[1780080347550,27.45,73554.55,167.3,-0.96554,0.0001,2.18114]
[1780080348225,27.47,73552.47,167.3,-0.96561,0.0001,2.17751]
[1780080349361,27.5,73549.7,167.3,-0.96574,0.0001,2.17044]
[1780080350331,27.5,73549.7,167.3,-0.96574,0.0001,2.17044]
[1780080350426,27.53,73548.8,167.3,-0.96569,0.0001,2.17293]
[1780080351352,27.53,73548.8,167.3,-0.96569,0.0001,2.17293]
[1780080352053,27.53,73550.77,167.3,-0.96548,0.0001,2.18389]
[1780080352658,27.53,73550.77,167.3,-0.96548,0.0001,2.18389]
[1780080352867,27.53,73550.77,167.3,-0.96548,0.0001,2.18389]
[1780080353453,27.53,73550.77,167.3,-0.96548,0.0001,2.18389]
[1780080353576,27.53,73553.57,167.3,-0.9652,0.0001,2.19845]
[1780080353700,27.53,73553.57,167.3,-0.9652,0.0001,2.19845]
[1780080354072,27.53,73566.39,167.3,-0.96393,0.0001,2.26457]
[1780080355144,27.53,73566.39,167.3,-0.96393,0.0001,2.26457]
[1780080355644,27.53,73566.39,167.3,-0.96393,0.0001,2.26457]
[1780080355496,27.53,73564.1,167.3,-0.96415,0.0001,2.25323]
[1780080355663,27.53,73564.1,167.3,-0.96415,0.0001,2.25323]
[1780080355857,27.53,73564.1,167.3,-0.96415,0.0001,2.25323]
[1780080356111,27.53,73564.1,167.3,-0.96415,0.0001,2.25323]
[1780080356492,27.54,73538.01,167.3,-0.96667,9e-05,2.12131]
[1780080357646,27.57,73531.92,167.3,-0.9671,9e-05,2.09892]
[1780080358100,27.6,73530.89,167.3,-0.96704,9e-05,2.10194]
[1780080359582,27.63,73538.01,167.3,-0.96622,0.0001,2.1453]
[1780080360503,27.63,73538.01,167.3,-0.96622,0.0001,2.1453]
[1780080360552,27.63,73538.01,167.3,-0.96622,0.0001,2.1453]
[1780080360582,27.66,73535.16,167.3,-0.96635,9e-05,2.13838]
[1780080360711,27.66,73535.16,167.3,-0.96635,9e-05,2.13838]
[1780080360748,27.66,73535.16,167.3,-0.96635,9e-05,2.13838]
[1780080360957,27.66,73535.16,167.3,-0.96635,9e-05,2.13838]
[1780080361193,27.66,73535.16,167.3,-0.96635,9e-05,2.13838]
[1780080361238,27.68,73527.58,167.3,-0.96692,9e-05,2.10819]
[1780080362136,27.71,73523.24,167.3,-0.96717,9e-05,2.09466]
[1780080363166,27.71,73523.24,167.3,-0.96717,9e-05,2.09466]
[1780080363484,27.71,73523.24,167.3,-0.96717,9e-05,2.09466]
[1780080363576,27.72,73522.74,167.3,-0.96719,9e-05,2.09376]
[1780080363744,27.72,73522.74,167.3,-0.96719,9e-05,2.09376]
[1780080364486,27.72,73522.74,167.3,-0.96719,9e-05,2.09376]
[1780080364568,27.75,73530.87,167.3,-0.96628,9e-05,2.14187]
[1780080364735,27.75,73530.87,167.3,-0.96628,9e-05,2.14187]
[1780080365158,27.78,73526.52,167.3,-0.96655,9e-05,2.12751]
[1780080366631,27.78,73526.52,167.3,-0.96655,9e-05,2.12751]
[1780080366659,27.78,73520.61,167.3,-0.96708,9e-05,2.09942]
[1780080366881,27.78,73520.61,167.3,-0.96708,9e-05,2.09942]
[1780080367014,27.78,73520.61,167.3,-0.96708,9e-05,2.09942]
[1780080367586,27.79,73521.23,167.3,-0.967,9e-05,2.10387]
[1780080368891,27.79,73521.23,167.3,-0.967,9e-05,2.10387]
[1780080369198,27.8,73524.35,167.3,-0.96666,9e-05,2.12179]
[1780080370202,27.8,73520.63,167.3,-0.96699,9e-05,2.1045]
[1780080371232,27.8,73520.63,167.3,-0.96699,9e-05,2.1045]
[1780080371386,27.8,73520.63,167.3,-0.96699,9e-05,2.1045]
[1780080371648,27.8,73520.63,167.3,-0.96699,9e-05,2.1045]
[1780080371522,27.81,73522.25,167.3,-0.96681,9e-05,2.11371]
[1780080372216,27.81,73528.56,167.3,-0.9662,9e-05,2.14598]
[1780080373427,27.84,73535.23,167.3,-0.96543,0.0001,2.18632]
[1780080374590,27.86,73537.25,167.3,-0.96511,0.0001,2.20284]
[1780080374712,27.86,73537.25,167.3,-0.96511,0.0001,2.20284]
[1780080375558,27.86,73537.25,167.3,-0.96511,0.0001,2.20284]
[1780080375604,27.87,73528.2,167.3,-0.96596,9e-05,2.15811]
[1780080375846,27.87,73528.2,167.3,-0.96596,9e-05,2.15811]
[1780080376145,27.87,73528.2,167.3,-0.96596,9e-05,2.15811]
[1780080376445,27.87,73520.21,167.3,-0.96671,9e-05,2.1189]
[1780080377025,27.87,73520.21,167.3,-0.96671,9e-05,2.1189]
[1780080377079,27.87,73520.21,167.3,-0.96671,9e-05,2.1189]
[1780080377357,27.87,73516.26,167.3,-0.96707,9e-05,2.09966]
[1780080378141,27.87,73516.26,167.3,-0.96707,9e-05,2.09966]
[1780080378273,27.87,73516.26,167.3,-0.96707,9e-05,2.09966]
[1780080378391,27.87,73516.26,167.3,-0.96707,9e-05,2.09966]
[1780080378462,27.87,73519.3,167.3,-0.96679,9e-05,2.11466]
[1780080379515,27.87,73519.3,167.3,-0.96679,9e-05,2.11466]
[1780080379653,27.87,73528.55,167.3,-0.9659,9e-05,2.16135]
[1780080379766,27.87,73528.55,167.3,-0.9659,9e-05,2.16135]
[1780080380531,27.87,73527.18,167.3,-0.96603,9e-05,2.15475]
[1780080381290,27.87,73523.83,167.3,-0.96634,9e-05,2.13846]
[1780080382015,27.87,73523.83,167.3,-0.96634,9e-05,2.13846]
[1780080382543,27.87,73523.83,167.3,-0.96634,9e-05,2.13846]
[1780080382688,27.87,73523.83,167.3,-0.96634,9e-05,2.13846]
[1780080382701,27.88,73530.7,167.3,-0.96568,0.0001,2.17317]
[1780080382742,27.88,73530.7,167.3,-0.96568,0.0001,2.17317]
[1780080383307,27.88,73521.22,167.3,-0.96657,9e-05,2.12616]
[1780080384013,27.88,73521.22,167.3,-0.96657,9e-05,2.12616]
[1780080384478,27.88,73526.41,167.3,-0.96607,9e-05,2.15258]
[1780080386331,27.88,73524.85,167.3,-0.96621,9e-05,2.1452]
[1780080389352,27.88,73525.68,167.3,-0.96612,9e-05,2.1498]
[1780080390672,27.88,73525.68,167.3,-0.96612,9e-05,2.1498]
[1780080390685,27.88,73524.78,167.3,-0.96621,9e-05,2.14537]
[1780080390922,27.88,73524.78,167.3,-0.96621,9e-05,2.14537]
[1780080391366,27.88,73522.08,167.3,-0.96655,9e-05,2.1262]
[1780080392373,27.88,73521.25,167.3,-0.96661,9e-05,2.12271]
[1780080395012,27.89,73521.88,167.3,-0.96654,9e-05,2.12662]
[1780080395403,27.89,73531.41,167.3,-0.96564,0.0001,2.17395]
[1780080396409,27.89,73533.37,167.3,-0.96545,0.0001,2.18375]
[1780080396733,27.89,73533.37,167.3,-0.96545,0.0001,2.18375]
[1780080396821,27.89,73533.37,167.3,-0.96545,0.0001,2.18375]
[1780080397416,27.89,73527.4,167.3,-0.96602,9e-05,2.15394]
[1780080398423,27.89,73524.39,167.3,-0.9663,9e-05,2.13905]
[1780080398992,27.89,73524.39,162.3,-0.9663,9e-05,2.13905]
[1780080399348,27.89,73524.39,162.3,-0.9663,9e-05,2.13905]
[1780080399619,27.89,73524.39,162.3,-0.9663,9e-05,2.13905]
[1780080399628,27.89,73524.39,162.3,-0.9663,9e-05,2.13905]
[1780080399691,27.89,73520.01,162.3,-0.96671,9e-05,2.11753]
[1780080400703,27.89,73508.69,162.3,-0.96775,9e-05,2.06258]
[1780080401027,27.89,73508.69,162.3,-0.96775,9e-05,2.06258]
[1780080401486,27.89,73508.69,162.3,-0.96775,9e-05,2.06258]
[1780080401559,27.89,73506.25,162.3,-0.96794,9e-05,2.05257]
[1780080401989,27.89,73506.25,162.3,-0.96794,9e-05,2.05257]
[1780080402081,27.89,73506.25,162.3,-0.96794,9e-05,2.05257]
[1780080402461,27.9,73510.11,162.3,-0.96755,9e-05,2.07305]
[1780080402839,27.9,73510.11,162.3,-0.96755,9e-05,2.07305]
[1780080403468,27.9,73512.29,162.3,-0.96735,9e-05,2.08376]
[1780080404475,27.9,73514.12,162.3,-0.96718,9e-05,2.09278]
[1780080404978,27.9,73514.12,162.3,-0.96718,9e-05,2.09278]
[1780080405426,27.9,73514.12,162.3,-0.96718,9e-05,2.09278]
[1780080405483,27.9,73513.41,162.3,-0.96724,9e-05,2.08946]
[1780080405737,27.9,73513.41,162.3,-0.96724,9e-05,2.08946]
[1780080406012,27.9,73513.41,162.3,-0.96724,9e-05,2.08946]
[1780080406489,27.9,73510.59,162.3,-0.9675,9e-05,2.07592]
[1780080407452,27.9,73510.59,162.3,-0.9675,9e-05,2.07592]
[1780080407496,27.9,73509.15,162.3,-0.96763,9e-05,2.06911]
[1780080408016,27.9,73509.15,162.3,-0.96763,9e-05,2.06911]
[1780080408503,27.91,73511.85,162.3,-0.96738,9e-05,2.08233]
[1780080409509,27.91,73514.94,162.3,-0.96709,9e-05,2.09749]
[1780080410318,27.91,73514.94,162.3,-0.96709,9e-05,2.09749]
[1780080410430,27.91,73514.94,162.3,-0.96709,9e-05,2.09749]
[1780080410517,27.91,73519.66,162.3,-0.96663,9e-05,2.12175]
[1780080411361,27.91,73519.66,162.3,-0.96663,9e-05,2.12175]
[1780080411624,27.91,73524.8,162.3,-0.96615,9e-05,2.14717]
[1780080412531,27.91,73527.88,162.3,-0.96585,9e-05,2.16249]
[1780080412893,27.91,73527.88,162.3,-0.96585,9e-05,2.16249]
[1780080413905,27.91,73527.73,162.3,-0.96587,9e-05,2.16177]
[1780080414546,27.91,73532.81,162.3,-0.96538,0.0001,2.18715]
[1780080415023,27.91,73532.81,162.3,-0.96538,0.0001,2.18715]
[1780080415731,27.91,73532.81,162.3,-0.96538,0.0001,2.18715]
[1780080415553,27.91,73530.02,162.3,-0.96565,0.0001,2.1732]
[1780080416560,27.91,73526.11,162.3,-0.96602,9e-05,2.15371]
[1780080417567,27.91,73523.31,162.3,-0.96629,9e-05,2.13984]
[1780080418005,27.91,73523.31,162.3,-0.96629,9e-05,2.13984]
[1780080418574,27.91,73526.45,162.3,-0.96599,9e-05,2.15541]
[1780080419120,27.91,73526.45,162.3,-0.96599,9e-05,2.15541]
[1780080419636,27.91,73526.45,162.3,-0.96599,9e-05,2.15541]
[1780080419663,27.91,73526.45,162.3,-0.96599,9e-05,2.15541]
[1780080419682,27.91,73523.82,162.3,-0.96624,9e-05,2.14243]
[1780080420429,27.91,73523.82,162.3,-0.96624,9e-05,2.14243]
[1780080420717,27.91,73525.26,162.3,-0.9661,9e-05,2.14958]
[1780080422602,27.91,73524.11,162.3,-0.96621,9e-05,2.14396]
[1780080422948,27.91,73524.11,162.3,-0.96621,9e-05,2.14396]
[1780080423347,27.91,73524.11,162.3,-0.96621,9e-05,2.14396]
[1780080423609,27.91,73525.38,162.3,-0.96609,9e-05,2.15027]
[1780080425661,27.91,73525.34,162.3,-0.96609,9e-05,2.15012]
[1780080425681,27.91,73524.35,162.3,-0.96618,9e-05,2.14524]
[1780080425810,27.91,73524.35,162.3,-0.96618,9e-05,2.14524]
[1780080425927,27.91,73524.35,162.3,-0.96618,9e-05,2.14524]
[1780080426481,27.91,73524.35,162.2,-0.96618,9e-05,2.14524]
[1780080426488,27.91,73524.35,162.2,-0.96618,9e-05,2.14524]
[1780080426629,27.91,73507.08,162.2,-0.96778,9e-05,2.06102]
[1780080427637,27.91,73502.72,162.2,-0.96817,9e-05,2.04016]
[1780080428692,27.91,73502.72,161.9,-0.96817,9e-05,2.04016]
[1780080428703,27.91,73502.72,161.8,-0.96817,9e-05,2.04016]
[1780080428718,27.91,73502.72,157.3,-0.96817,9e-05,2.04016]
[1780080428723,27.91,73502.72,157.3,-0.96817,9e-05,2.04016]
[1780080428729,27.91,73502.72,157.3,-0.96817,9e-05,2.04016]
[1780080428644,27.91,73504.79,157.3,-0.96798,9e-05,2.05024]
[1780080428962,27.91,73504.79,157.3,-0.96798,9e-05,2.05024]
[1780080429282,27.91,73504.79,157.3,-0.96798,9e-05,2.05024]
[1780080429580,27.91,73504.79,157.3,-0.96798,9e-05,2.05024]
[1780080429651,27.91,73493.94,157.3,-0.96896,9e-05,1.99805]
[1780080429808,27.91,73493.94,157.3,-0.96896,9e-05,1.99805]
[1780080430635,27.91,73493.94,157.3,-0.96896,9e-05,1.99805]
[1780080430660,27.91,73489.6,157.3,-0.96933,9e-05,1.9779]
[1780080431337,27.91,73489.6,157.3,-0.96933,9e-05,1.9779]
[1780080431672,27.91,73489.09,157.3,-0.96937,9e-05,1.97579]
[1780080432200,27.91,73489.09,157.3,-0.96937,9e-05,1.97579]
[1780080433078,27.91,73489.76,157.3,-0.96931,9e-05,1.97923]
[1780080433684,27.91,73491.88,157.3,-0.96912,9e-05,1.98947]
[1780080434691,27.92,73492.71,157.3,-0.96904,9e-05,1.99368]
[1780080435343,27.92,73492.71,157.3,-0.96904,9e-05,1.99368]
[1780080435351,27.92,73492.71,157.3,-0.96904,9e-05,1.99368]
[1780080435495,27.92,73492.71,157.3,-0.96904,9e-05,1.99368]
[1780080435698,27.92,73506.66,157.3,-0.96779,9e-05,2.06028]
[1780080436705,27.93,73509.6,157.3,-0.96747,9e-05,2.07731]
[1780080437054,27.93,73509.6,157.3,-0.96747,9e-05,2.07731]
[1780080437712,27.94,73509.65,157.3,-0.96743,9e-05,2.07927]
[1780080438720,27.94,73506.6,157.3,-0.96768,9e-05,2.06599]
[1780080439726,27.94,73498.99,157.3,-0.96837,9e-05,2.02973]
[1780080440014,27.94,73498.99,157.3,-0.96837,9e-05,2.02973]
[1780080440733,27.94,73496.32,157.3,-0.9686,9e-05,2.01723]
[1780080441740,27.96,73496.03,157.3,-0.96854,9e-05,2.02051]
[1780080441853,27.96,73496.03,157.3,-0.96854,9e-05,2.02051]
[1780080442747,27.96,73494.33,157.3,-0.96869,9e-05,2.01247]
[1780080442985,27.96,73494.33,157.3,-0.96869,9e-05,2.01247]
[1780080443159,27.96,73494.33,157.3,-0.96869,9e-05,2.01247]
[1780080443694,27.96,73494.33,157.3,-0.96869,9e-05,2.01247]
[1780080443754,27.96,73492.75,157.3,-0.96882,9e-05,2.00551]
[1780080444097,27.96,73492.75,157.3,-0.96882,9e-05,2.00551]
[1780080445078,27.96,73492.52,157.3,-0.96883,9e-05,2.0047]
[1780080445425,27.96,73492.52,157.3,-0.96883,9e-05,2.0047]
[1780080445768,27.96,73484.15,157.3,-0.96956,9e-05,1.96583]
[1780080446801,27.97,73479.88,157.3,-0.96992,9e-05,1.94641]
[1780080447294,27.97,73479.88,157.3,-0.96992,9e-05,1.94641]
[1780080447571,27.97,73479.88,157.3,-0.96992,9e-05,1.94641]
[1780080447782,27.97,73481.89,157.3,-0.96975,9e-05,1.9557]
[1780080449218,27.97,73481.8,157.3,-0.96974,9e-05,1.956]
[1780080449471,27.97,73481.8,157.3,-0.96974,9e-05,1.956]
[1780080450620,27.97,73481.09,157.3,-0.96979,9e-05,1.95307]
[1780080450811,27.97,73483.43,157.3,-0.96959,9e-05,1.96427]
[1780080451814,27.97,73484.79,157.3,-0.96954,9e-05,1.9653]
[1780080453840,27.97,73485.38,157.3,-0.96949,9e-05,1.96837]
[1780080454246,27.97,73485.38,157.3,-0.96949,9e-05,1.96837]
[1780080454835,27.98,73487.59,157.3,-0.96928,9e-05,1.97934]
[1780080455842,27.98,73486.57,157.3,-0.96937,9e-05,1.9749]
[1780080456850,27.98,73487.33,157.3,-0.96929,9e-05,1.97877]
[1780080458162,27.98,73487.33,157.3,-0.96929,9e-05,1.97877]
[1780080458163,27.98,73486.4,157.3,-0.96937,9e-05,1.97475]
[1780080458869,27.98,73487.66,157.3,-0.96926,9e-05,1.98063]
[1780080459879,27.98,73487.66,157.3,-0.96926,9e-05,1.98063]
[1780080461544,27.98,73487.4,157.3,-0.96928,9e-05,1.97974]
[1780080461754,27.98,73495.37,157.3,-0.96856,9e-05,2.01781]
[1780080462012,27.98,73495.37,157.3,-0.96856,9e-05,2.01781]
[1780080462679,27.98,73495.37,157.3,-0.96856,9e-05,2.01781]
[1780080462799,27.98,73495.37,157.3,-0.96856,9e-05,2.01781]
[1780080462723,27.99,73495.43,157.3,-0.96855,9e-05,2.01835]
[1780080463219,27.99,73495.43,157.3,-0.96855,9e-05,2.01835]
[1780080463240,27.99,73506.44,157.3,-0.96757,9e-05,2.07089]
[1780080464827,27.99,73506.44,157.3,-0.96757,9e-05,2.07089]
[1780080464701,27.99,73508.28,157.3,-0.96739,9e-05,2.08019]
[1780080465718,27.99,73508.28,157.3,-0.96739,9e-05,2.08019]
[1780080465731,27.99,73514.84,157.3,-0.96678,9e-05,2.1122]
[1780080466092,27.99,73514.84,157.3,-0.96678,9e-05,2.1122]
[1780080466922,27.99,73509.56,157.3,-0.96727,9e-05,2.08663]
[1780080468530,27.99,73509.56,157.3,-0.96727,9e-05,2.08663]
[1780080468843,27.99,73507.42,157.3,-0.96746,9e-05,2.07652]
[1780080468936,27.99,73510.51,157.3,-0.96717,9e-05,2.09163]
[1780080469966,27.99,73510.51,157.3,-0.96717,9e-05,2.09163]
[1780080470053,27.99,73510.51,157.3,-0.96717,9e-05,2.09163]
[1780080470090,27.99,73510.51,157.3,-0.96717,9e-05,2.09163]
[1780080470234,27.99,73510.51,157.3,-0.96717,9e-05,2.09163]
[1780080470269,27.99,73513.93,157.3,-0.96686,9e-05,2.10839]
[1780080471490,27.99,73520.65,157.3,-0.96623,9e-05,2.14144]
[1780080472045,27.99,73520.65,157.3,-0.96623,9e-05,2.14144]
[1780080472079,27.99,73522.29,157.3,-0.96607,9e-05,2.14959]
[1780080473122,27.99,73522.29,157.3,-0.96607,9e-05,2.14959]
[1780080473764,27.99,73522.29,157.3,-0.96607,9e-05,2.14959]
[1780080473893,27.99,73522.65,157.3,-0.96604,9e-05,2.1514]
[1780080474068,27.99,73522.65,157.3,-0.96604,9e-05,2.1514]
[1780080474089,27.99,73522.65,157.3,-0.96604,9e-05,2.1514]
[1780080474170,27.99,73521.56,157.3,-0.96614,9e-05,2.14605]
[1780080474991,27.99,73522.37,157.3,-0.96606,9e-05,2.15009]
[1780080478012,27.99,73525.26,157.3,-0.96579,9e-05,2.16451]
[1780080480311,27.99,73525.2,157.3,-0.96579,9e-05,2.16422]
[1780080481385,27.99,73525.17,157.3,-0.9658,9e-05,2.16408]
[1780080481637,27.99,73525.17,157.3,-0.9658,9e-05,2.16408]
[1780080481640,27.99,73531.32,157.3,-0.96521,0.0001,2.19478]
[1780080481943,27.99,73531.32,157.3,-0.96521,0.0001,2.19478]
[1780080482019,27.99,73531.32,157.3,-0.96521,0.0001,2.19478]
[1780080482024,27.99,73531.32,157.3,-0.96521,0.0001,2.19478]
[1780080482416,27.99,73537.48,157.3,-0.96461,0.0001,2.22578]
[1780080483498,27.99,73537.48,157.3,-0.96461,0.0001,2.22578]
[1780080483523,27.99,73537.48,157.3,-0.96461,0.0001,2.22578]
[1780080483530,27.99,73537.48,157.3,-0.96461,0.0001,2.22578]
[1780080483610,27.99,73545.17,157.3,-0.96386,0.0001,2.26486]
[1780080484070,27.99,73544.4,157.3,-0.96394,0.0001,2.26076]
[1780080485866,27.99,73544.4,157.3,-0.96394,0.0001,2.26076]
[1780080486695,27.99,73544.47,157.3,-0.96393,0.0001,2.26097]
[1780080486718,27.99,73545.25,157.3,-0.96386,0.0001,2.26481]
[1780080487123,27.99,73545.25,157.3,-0.96386,0.0001,2.26481]
[1780080487431,27.99,73546.26,157.3,-0.96376,0.0001,2.26983]
[1780080489106,27.99,73547.4,157.3,-0.96365,0.0001,2.27536]
[1780080490113,27.99,73548.63,157.3,-0.96353,0.0001,2.28152]
[1780080491050,27.99,73548.63,157.3,-0.96353,0.0001,2.28152]
[1780080491544,27.99,73548.63,157.3,-0.96353,0.0001,2.28152]
[1780080492127,27.99,73549.96,157.3,-0.96341,0.0001,2.28801]
[1780080493134,27.99,73550.76,157.3,-0.96333,0.0001,2.29195]
[1780080494378,27.99,73550.76,157.3,-0.96333,0.0001,2.29195]
[1780080494411,27.99,73550.76,157.3,-0.96333,0.0001,2.29195]
[1780080495241,27.98,73550.14,157.3,-0.9634,0.0001,2.28855]
[1780080495325,27.98,73551.92,157.3,-0.96322,0.0001,2.29756]
[1780080496165,27.98,73551.92,157.3,-0.96322,0.0001,2.29756]
[1780080497161,27.98,73555.64,157.3,-0.96285,0.0001,2.31645]
[1780080498169,27.98,73557.93,157.3,-0.96263,0.0001,2.32815]
[1780080500091,27.98,73557.53,157.3,-0.96267,0.0001,2.3258]
[1780080500299,27.98,73557.53,157.3,-0.96267,0.0001,2.3258]
[1780080500394,27.98,73557.53,157.3,-0.96267,0.0001,2.3258]
[1780080500488,27.98,73557.53,157.3,-0.96267,0.0001,2.3258]
[1780080500623,27.98,73557.53,157.3,-0.96267,0.0001,2.3258]
[1780080500686,27.98,73557.53,157.3,-0.96267,0.0001,2.3258]
[1780080500694,27.98,73557.53,157.3,-0.96267,0.0001,2.3258]
[1780080500870,27.98,73557.53,157.3,-0.96267,0.0001,2.3258]
[1780080500796,27.98,73545.06,157.3,-0.96393,0.0001,2.26106]
[1780080501812,27.98,73545.06,157.3,-0.96393,0.0001,2.26106]
[1780080501191,27.98,73535.45,157.3,-0.96488,0.0001,2.21207]
[1780080502198,27.98,73529.47,157.3,-0.96545,0.0001,2.18198]
[1780080502934,27.98,73529.47,157.3,-0.96545,0.0001,2.18198]
[1780080503015,27.98,73529.47,157.3,-0.96545,0.0001,2.18198]
[1780080503205,27.98,73523.61,157.3,-0.96601,9e-05,2.15282]
[1780080504342,27.98,73523.61,157.3,-0.96601,9e-05,2.15282]
[1780080504655,27.98,73523.61,157.3,-0.96601,9e-05,2.15282]
[1780080504719,27.98,73519.78,157.3,-0.96638,9e-05,2.13358]
[1780080505219,27.98,73516.33,157.3,-0.96671,9e-05,2.11635]
[1780080506413,27.98,73515.22,157.3,-0.96681,9e-05,2.11101]
[1780080508435,27.98,73514.55,157.3,-0.96687,9e-05,2.10784]
[1780080508597,27.98,73514.55,157.3,-0.96687,9e-05,2.10784]
[1780080508735,27.98,73514.55,157.3,-0.96687,9e-05,2.10784]
[1780080509076,27.98,73514.55,157.3,-0.96687,9e-05,2.10757]
[1780080509379,27.98,73514.55,157.3,-0.96687,9e-05,2.10757]
[1780080509464,27.97,73506.85,157.3,-0.96758,9e-05,2.06999]
[1780080510802,27.97,73506.85,157.3,-0.96758,9e-05,2.06999]
[1780080510835,27.97,73498.0,157.3,-0.96838,9e-05,2.02747]
[1780080511002,27.97,73498.0,157.3,-0.96838,9e-05,2.02747]
[1780080511262,27.97,73493.11,157.3,-0.9689,9e-05,1.99854]
[1780080512269,27.97,73491.17,157.3,-0.96907,9e-05,1.98934]
[1780080513492,27.97,73491.91,157.3,-0.96901,9e-05,1.99274]
[1780080514283,27.97,73490.77,157.3,-0.96911,9e-05,1.98732]
[1780080515290,27.97,73490.11,157.3,-0.96917,9e-05,1.98417]
[1780080518394,27.97,73490.15,157.3,-0.96917,9e-05,1.98423]
[1780080518469,27.97,73492.51,157.3,-0.96896,9e-05,1.99522]
[1780080519318,27.97,73499.67,157.3,-0.96833,9e-05,2.02895]
[1780080520325,27.97,73501.55,157.3,-0.96817,9e-05,2.03776]
[1780080521012,27.97,73501.55,157.3,-0.96817,9e-05,2.03776]
[1780080521806,27.97,73501.55,157.3,-0.96817,9e-05,2.03776]
[1780080522680,27.97,73502.81,157.3,-0.96806,9e-05,2.04346]
[1780080523346,27.97,73506.4,157.3,-0.96774,9e-05,2.06049]
[1780080524067,27.97,73506.4,157.3,-0.96774,9e-05,2.06049]
[1780080525360,27.97,73505.36,157.3,-0.96784,9e-05,2.0551]
[1780080526034,27.97,73505.36,157.3,-0.96784,9e-05,2.0551]
[1780080526131,27.97,73505.36,157.3,-0.96784,9e-05,2.0551]
[1780080526585,27.97,73505.36,157.3,-0.96784,9e-05,2.0551]
[1780080526590,27.97,73510.64,157.3,-0.96736,9e-05,2.08034]
[1780080527655,27.97,73517.02,157.3,-0.96678,9e-05,2.11113]
[1780080532409,27.96,73518.01,157.3,-0.96672,9e-05,2.11455]
[1780080533416,27.96,73518.76,157.3,-0.96665,9e-05,2.11794]
[1780080536438,27.96,73518.09,157.3,-0.96673,9e-05,2.11377]
[1780080537342,27.96,73518.09,157.3,-0.96673,9e-05,2.11377]
[1780080537345,27.96,73518.09,157.3,-0.96673,9e-05,2.11377]
[1780080537445,27.95,73516.35,157.3,-0.9669,9e-05,2.10498]
[1780080538453,27.95,73511.68,157.3,-0.96733,9e-05,2.08201]
[1780080539459,27.95,73509.82,157.3,-0.96751,9e-05,2.07278]
[1780080540446,27.95,73509.82,157.3,-0.96751,9e-05,2.07278]
[1780080541293,27.95,73509.75,157.3,-0.96752,9e-05,2.07223]
[1780080541476,27.95,73508.96,157.3,-0.96759,9e-05,2.0682]
[1780080542891,27.95,73508.96,157.3,-0.96759,9e-05,2.0682]
[1780080543489,27.95,73512.43,157.3,-0.96729,9e-05,2.08454]
[1780080544711,27.95,73514.37,157.3,-0.96711,9e-05,2.09372]
[1780080545796,27.95,73514.37,157.3,-0.96711,9e-05,2.09372]
[1780080545899,27.95,73513.21,157.3,-0.96722,9e-05,2.08782]
[1780080546511,27.95,73512.29,157.3,-0.96731,9e-05,2.08312]
[1780080547935,27.95,73511.29,157.3,-0.9674,9e-05,2.0784]
[1780080547936,27.95,73511.29,157.3,-0.9674,9e-05,2.0784]
[1780080548525,27.95,73512.65,157.3,-0.96728,9e-05,2.08475]
[1780080549532,27.94,73511.17,157.3,-0.96742,9e-05,2.07734]
[1780080549936,27.94,73511.17,157.3,-0.96742,9e-05,2.07734]
[1780080550279,27.94,73511.17,157.3,-0.96742,9e-05,2.07734]
[1780080550292,27.94,73511.17,157.3,-0.96742,9e-05,2.07734]
[1780080550542,27.94,73511.17,157.3,-0.96742,9e-05,2.07734]
[1780080550586,27.94,73500.72,157.3,-0.96837,9e-05,2.02701]
[1780080551546,27.94,73493.63,157.3,-0.969,9e-05,1.99337]
[1780080552553,27.94,73486.76,157.3,-0.9696,9e-05,1.96119]
[1780080553560,27.94,73486.13,157.3,-0.96965,9e-05,1.95823]
[1780080554567,27.94,73485.3,157.3,-0.96973,9e-05,1.95435]
[1780080555927,27.94,73481.86,157.3,-0.97002,9e-05,1.93843]
[1780080555981,27.94,73481.86,157.3,-0.97002,9e-05,1.93843]
[1780080556793,27.94,73480.86,157.3,-0.97011,9e-05,1.93383]
[1780080557588,27.94,73478.77,157.3,-0.97027,8e-05,1.92487]
[1780080558926,27.94,73478.77,157.3,-0.97027,8e-05,1.92487]
[1780080558680,27.95,73478.24,157.3,-0.97031,8e-05,1.9231]
[1780080559602,27.95,73476.62,157.3,-0.97043,8e-05,1.91634]
[1780080560609,27.95,73471.71,157.3,-0.97083,8e-05,1.89468]
[1780080561922,27.96,73470.56,157.3,-0.97091,8e-05,1.89017]
[1780080562623,27.96,73469.47,157.3,-0.97099,8e-05,1.88594]
[1780080563630,27.96,73469.77,157.3,-0.97095,8e-05,1.88794]
[1780080564533,27.96,73469.77,157.3,-0.97095,8e-05,1.88794]
[1780080564546,27.96,73469.77,157.3,-0.97095,8e-05,1.88794]
[1780080564637,27.96,73471.36,157.3,-0.97081,8e-05,1.89583]
[1780080564956,27.96,73471.36,157.3,-0.97081,8e-05,1.89583]
[1780080565644,27.97,73478.87,157.3,-0.97016,8e-05,1.93075]
[1780080566651,27.97,73481.7,157.3,-0.96991,9e-05,1.94468]
[1780080567820,27.97,73479.63,157.3,-0.97007,9e-05,1.93603]
[1780080568396,27.97,73479.63,157.3,-0.97007,9e-05,1.93603]
[1780080568665,27.98,73476.83,157.3,-0.97029,8e-05,1.92409]
[1780080569672,27.98,73475.63,157.3,-0.97038,8e-05,1.91925]
[1780080570862,27.98,73473.6,157.3,-0.97054,8e-05,1.91065]
[1780080571245,27.98,73473.6,157.3,-0.97054,8e-05,1.91065]
[1780080571686,27.99,73473.95,157.3,-0.97057,8e-05,1.90772]
[1780080572693,27.99,73475.73,157.3,-0.97041,8e-05,1.91649]
[1780080573700,27.99,73476.41,157.3,-0.97033,8e-05,1.92061]
[1780080574707,28.0,73477.22,157.3,-0.97024,8e-05,1.92532]
[1780080575715,28.0,73478.83,157.3,-0.97009,9e-05,1.93369]
[1780080576722,28.01,73479.48,157.3,-0.97001,9e-05,1.93767]
[1780080577862,28.01,73479.48,157.3,-0.97001,9e-05,1.93767]
[1780080580750,28.02,73479.83,157.3,-0.96994,9e-05,1.94177]
[1780080581337,28.02,73479.83,157.3,-0.96994,9e-05,1.94177]
[1780080581757,28.02,73483.26,157.3,-0.96963,9e-05,1.95822]
[1780080583771,28.02,73484.29,157.3,-0.96952,9e-05,1.96417]
[1780080584778,28.03,73483.05,157.3,-0.96962,9e-05,1.95901]
[1780080586792,28.03,73483.48,157.3,-0.96956,9e-05,1.96217]
[1780080587799,28.03,73482.75,157.3,-0.96961,9e-05,1.95937]
[1780080588750,28.03,73482.75,157.3,-0.96961,9e-05,1.95937]
[1780080588806,28.04,73479.47,157.3,-0.96988,9e-05,1.94482]
[1780080589813,28.04,73476.96,157.3,-0.97008,8e-05,1.9339]
[1780080590537,28.04,73476.96,157.3,-0.97008,8e-05,1.9339]
[1780080590820,28.04,73476.46,157.3,-0.97011,8e-05,1.93224]
[1780080591827,28.04,73473.49,157.3,-0.97035,8e-05,1.91929]
[1780080592302,28.04,73473.49,157.3,-0.97035,8e-05,1.91929]
[1780080592834,28.05,73471.69,157.3,-0.97049,8e-05,1.91175]
[1780080593841,28.05,73469.51,157.3,-0.97066,8e-05,1.90252]
[1780080594848,28.05,73470.25,157.3,-0.97059,8e-05,1.90645]
[1780080595855,28.05,73471.26,157.3,-0.97049,8e-05,1.91176]
[1780080596037,28.05,73471.26,157.3,-0.97049,8e-05,1.91176]
[1780080596038,28.05,73471.26,157.3,-0.97049,8e-05,1.91176]
[1780080596862,28.06,73470.06,157.3,-0.97057,8e-05,1.90724]
[1780080597869,28.06,73466.09,157.3,-0.97089,8e-05,1.89023]
[1780080598876,28.07,73464.43,157.3,-0.97101,8e-05,1.88373]
[1780080599012,28.07,73464.43,157.3,-0.97101,8e-05,1.88373]
[1780080599883,28.07,73463.22,157.3,-0.97109,8e-05,1.87926]
[1780080600890,28.07,73465.32,157.3,-0.9709,8e-05,1.88967]
[1780080601897,28.08,73461.86,157.3,-0.97117,8e-05,1.87511]
[1780080602904,28.08,73460.56,157.3,-0.97126,8e-05,1.87025]
[1780080607939,28.1,73460.54,157.3,-0.97117,8e-05,1.87508]
[1780080612974,28.12,73461.68,157.3,-0.97098,8e-05,1.88507]
[1780080613981,28.13,73465.83,157.3,-0.97062,8e-05,1.90473]
[1780080614014,28.13,73465.83,157.3,-0.97062,8e-05,1.90473]
[1780080614257,28.13,73465.83,157.3,-0.97062,8e-05,1.90473]
[1780080614354,28.13,73465.83,157.3,-0.97062,8e-05,1.90473]
[1780080614988,28.13,73464.35,157.3,-0.97072,8e-05,1.89901]
[1780080616018,28.13,73464.35,157.3,-0.97072,8e-05,1.89901]
[1780080615997,28.13,73462.53,157.3,-0.97086,8e-05,1.89175]
[1780080617011,28.14,73461.65,157.3,-0.97091,8e-05,1.88873]
[1780080618011,28.14,73462.59,157.3,-0.97082,8e-05,1.8939]
[1780080621419,28.15,73462.39,157.3,-0.9708,8e-05,1.8949]
[1780080621513,28.15,73462.39,157.3,-0.9708,8e-05,1.8949]
[1780080621736,28.15,73462.39,157.3,-0.9708,8e-05,1.8949]
[1780080622064,28.15,73462.39,157.3,-0.9708,8e-05,1.8949]
[1780080621784,28.16,73460.85,157.3,-0.97089,8e-05,1.88986]
[1780080622284,28.16,73460.85,157.3,-0.97089,8e-05,1.88986]
[1780080623010,28.16,73460.85,157.3,-0.97089,8e-05,1.88986]
[1780080622296,28.16,73473.6,157.3,-0.96982,9e-05,1.94773]
[1780080623384,28.16,73473.6,157.3,-0.96982,9e-05,1.94773]
[1780080623495,28.16,73473.6,157.3,-0.96982,9e-05,1.94773]
[1780080623887,28.16,73476.69,157.3,-0.96952,9e-05,1.96377]
[1780080624945,28.17,73465.75,157.3,-0.97044,8e-05,1.91459]
[1780080625065,28.17,73461.73,157.3,-0.97077,8e-05,1.89644]
[1780080627042,28.17,73461.73,157.3,-0.97077,8e-05,1.89644]
[1780080626072,28.17,73464.25,157.3,-0.97055,8e-05,1.90814]
[1780080627400,28.17,73464.25,157.3,-0.97055,8e-05,1.90814]
[1780080628086,28.17,73467.28,157.3,-0.97029,8e-05,1.92224]
[1780080630306,28.17,73467.86,157.3,-0.97025,8e-05,1.92488]
[1780080630379,28.17,73468.64,157.3,-0.97017,8e-05,1.92907]
[1780080631107,28.17,73469.18,157.3,-0.9702,8e-05,1.92596]
[1780080633853,28.18,73469.16,157.3,-0.97019,8e-05,1.92649]
[1780080634060,28.18,73468.77,157.3,-0.97022,8e-05,1.92503]
[1780080635023,28.18,73468.77,157.3,-0.97022,8e-05,1.92503]
[1780080634128,28.18,73473.89,157.3,-0.96979,9e-05,1.94842]
[1780080636032,28.18,73473.89,157.3,-0.96979,9e-05,1.94842]
[1780080635135,28.18,73476.83,157.3,-0.96953,9e-05,1.96226]
[1780080636796,28.18,73476.83,157.3,-0.96953,9e-05,1.96226]
[1780080636897,28.19,73476.84,157.3,-0.9695,9e-05,1.964]
[1780080637150,28.19,73482.51,157.3,-0.969,9e-05,1.99054]
[1780080638157,28.19,73486.97,157.3,-0.96861,9e-05,2.01159]
[1780080639164,28.19,73489.83,157.3,-0.96835,9e-05,2.02522]
[1780080640479,28.19,73489.83,154.1,-0.96835,9e-05,2.02522]
[1780080640480,28.19,73489.83,152.3,-0.96835,9e-05,2.02522]
[1780080640510,28.19,73491.54,152.3,-0.96819,9e-05,2.03345]
[1780080641546,28.19,73491.54,152.3,-0.96819,9e-05,2.03345]
[1780080641901,28.19,73489.16,152.3,-0.9684,9e-05,2.02237]
[1780080642943,28.19,73489.16,152.3,-0.9684,9e-05,2.02237]
[1780080642965,28.19,73484.62,152.3,-0.9688,9e-05,2.00123]
[1780080643986,28.19,73484.62,152.3,-0.9688,9e-05,2.00123]
[1780080644036,28.19,73480.75,152.3,-0.96913,9e-05,1.9834]
[1780080644824,28.19,73481.73,152.3,-0.96904,9e-05,1.98818]
[1780080645071,28.19,73481.73,152.3,-0.96904,9e-05,1.98818]
[1780080645887,28.19,73481.73,152.3,-0.96904,9e-05,1.98818]
[1780080647507,28.19,73481.69,152.3,-0.96904,9e-05,1.98821]
[1780080647514,28.19,73481.69,152.3,-0.96904,9e-05,1.98821]
[1780080647703,28.19,73481.69,152.3,-0.96904,9e-05,1.98821]
[1780080647905,28.19,73481.69,152.3,-0.96904,9e-05,1.98821]
[1780080647909,28.19,73482.94,152.3,-0.96893,9e-05,1.99448]
[1780080648243,28.19,73469.64,152.3,-0.97007,8e-05,1.93316]
[1780080649249,28.19,73464.12,152.3,-0.97053,8e-05,1.90831]
[1780080650256,28.2,73464.7,152.3,-0.97047,8e-05,1.91124]
[1780080651890,28.2,73464.7,152.3,-0.97047,8e-05,1.91124]
[1780080651895,28.2,73464.04,152.3,-0.97052,8e-05,1.90895]
[1780080653549,28.2,73464.01,152.3,-0.97051,8e-05,1.90917]
[1780080654284,28.2,73461.42,152.3,-0.97072,8e-05,1.89819]
[1780080655291,28.2,73459.72,152.3,-0.97085,8e-05,1.89092]
[1780080656298,28.21,73457.39,152.3,-0.97104,8e-05,1.88086]
[1780080657305,28.21,73456.03,152.3,-0.97114,8e-05,1.87518]
[1780080658312,28.21,73453.12,152.3,-0.97137,8e-05,1.86264]
[1780080659319,28.21,73451.49,152.3,-0.9715,8e-05,1.85584]
[1780080660939,28.21,73451.49,152.3,-0.9715,8e-05,1.85584]
[1780080660966,28.21,73451.49,152.3,-0.9715,8e-05,1.85584]
[1780080661002,28.21,73451.49,152.3,-0.9715,8e-05,1.85584]
[1780080661061,28.21,73451.49,152.3,-0.9715,8e-05,1.85584]
[1780080661105,28.21,73451.44,152.3,-0.97149,8e-05,1.85605]
[1780080661680,28.21,73451.44,152.3,-0.97149,8e-05,1.85605]
[1780080661781,28.22,73447.79,152.3,-0.97178,8e-05,1.84038]
[1780080662452,28.22,73447.79,152.3,-0.97178,8e-05,1.84038]
[1780080663071,28.22,73440.95,152.3,-0.97233,8e-05,1.81048]
[1780080663734,28.22,73440.95,152.3,-0.97233,8e-05,1.81048]
[1780080663825,28.22,73440.2,152.3,-0.97238,8e-05,1.80723]
[1780080664283,28.22,73440.2,152.3,-0.97238,8e-05,1.80723]
[1780080664402,28.22,73440.2,152.3,-0.97238,8e-05,1.80723]
[1780080664594,28.22,73440.2,152.3,-0.97238,8e-05,1.80723]
[1780080665020,28.22,73440.2,152.3,-0.97238,8e-05,1.80723]
[1780080665125,28.22,73440.2,152.3,-0.97238,8e-05,1.80723]
[1780080665066,28.22,73446.66,152.3,-0.97187,8e-05,1.83542]
[1780080666062,28.22,73428.35,152.3,-0.97331,8e-05,1.75633]
[1780080666845,28.22,73428.35,152.3,-0.97331,8e-05,1.75633]
[1780080666956,28.22,73426.1,152.3,-0.97348,8e-05,1.74678]
[1780080667375,28.22,73426.97,152.3,-0.97342,8e-05,1.75047]
[1780080668375,28.22,73426.97,152.3,-0.97342,8e-05,1.75047]
[1780080669013,28.22,73426.97,152.3,-0.97342,8e-05,1.75047]
[1780080670115,28.22,73424.24,152.3,-0.97362,8e-05,1.73892]
[1780080670396,28.22,73425.15,152.3,-0.97355,8e-05,1.74276]
[1780080671403,28.22,73426.21,152.3,-0.97347,8e-05,1.74725]
[1780080673417,28.22,73425.46,152.3,-0.97353,8e-05,1.74407]
[1780080674424,28.22,73424.69,152.3,-0.97359,8e-05,1.74082]
[1780080675422,28.22,73424.69,152.3,-0.97359,8e-05,1.74082]
[1780080675480,28.22,73424.69,152.3,-0.97359,8e-05,1.74082]
[1780080675912,28.22,73424.69,152.3,-0.97359,8e-05,1.74082]
[1780080675968,28.22,73418.19,152.3,-0.97408,8e-05,1.71352]
[1780080677007,28.22,73418.19,152.3,-0.97408,8e-05,1.71352]
[1780080677026,28.22,73415.23,152.3,-0.9743,7e-05,1.7012]
[1780080677549,28.22,73415.23,152.3,-0.9743,7e-05,1.7012]
[1780080677650,28.22,73414.3,152.3,-0.97437,7e-05,1.69734]
[1780080679459,28.22,73405.1,152.3,-0.97505,7e-05,1.65951]
[1780080681028,28.22,73403.05,152.3,-0.9752,7e-05,1.65117]
[1780080681272,28.22,73403.05,152.3,-0.9752,7e-05,1.65117]
[1780080681391,28.22,73403.05,152.3,-0.9752,7e-05,1.65117]
[1780080682176,28.22,73403.05,152.3,-0.9752,7e-05,1.65117]
[1780080681473,28.22,73397.88,152.3,-0.97557,7e-05,1.63026]
[1780080682749,28.22,73402.38,152.3,-0.97525,7e-05,1.64845]
[1780080683488,28.22,73404.33,152.3,-0.9751,7e-05,1.65638]
[1780080684452,28.22,73404.33,152.3,-0.9751,7e-05,1.65638]
[1780080685502,28.22,73400.93,152.3,-0.97535,7e-05,1.64257]
[1780080686509,28.22,73399.64,152.3,-0.97544,7e-05,1.63736]
[1780080687628,28.22,73399.64,152.3,-0.97544,7e-05,1.63736]
[1780080688744,28.22,73395.76,152.3,-0.97572,7e-05,1.62175]
[1780080689457,28.22,73395.76,152.3,-0.97572,7e-05,1.62175]
[1780080689804,28.22,73395.76,152.3,-0.97572,7e-05,1.62175]
[1780080690139,28.22,73395.76,152.3,-0.97572,7e-05,1.62175]
[1780080690140,28.22,73397.87,152.3,-0.97557,7e-05,1.63022]
[1780080690639,28.22,73406.46,152.3,-0.97495,7e-05,1.66507]
[1780080691544,28.22,73412.13,152.3,-0.97461,7e-05,1.68319]
[1780080693188,28.22,73412.13,152.3,-0.97461,7e-05,1.68319]
[1780080692551,28.22,73412.98,152.3,-0.97454,7e-05,1.6867]
[1780080693558,28.22,73408.71,152.3,-0.97486,7e-05,1.66914]
[1780080694565,28.22,73406.21,152.3,-0.97504,7e-05,1.65892]
[1780080695571,28.22,73404.11,152.3,-0.97519,7e-05,1.65037]
[1780080697586,28.22,73401.97,152.3,-0.97535,7e-05,1.64169]
[1780080702081,28.22,73401.55,152.3,-0.97538,7e-05,1.64]
[1780080702622,28.22,73397.96,152.3,-0.97563,7e-05,1.62552]
[1780080703629,28.22,73399.06,152.3,-0.97556,7e-05,1.62995]
[1780080704910,28.22,73399.06,152.3,-0.97556,7e-05,1.62995]
[1780080705644,28.22,73400.83,152.3,-0.97543,7e-05,1.63709]
[1780080706650,28.22,73402.01,152.3,-0.97534,7e-05,1.64186]
[1780080708114,28.22,73402.01,152.3,-0.97534,7e-05,1.64186]
[1780080708823,28.22,73406.18,152.3,-0.97504,7e-05,1.6588]
[1780080710192,28.22,73406.18,152.3,-0.97504,7e-05,1.6588]
[1780080713699,28.22,73403.3,152.3,-0.97525,7e-05,1.64708]
[1780080714438,28.22,73403.3,152.3,-0.97525,7e-05,1.64708]
[1780080714623,28.22,73403.3,152.3,-0.97525,7e-05,1.64708]
[1780080714626,28.22,73403.3,152.3,-0.97525,7e-05,1.64708]
[1780080714741,28.22,73403.3,152.3,-0.97525,7e-05,1.64708]
[1780080715018,28.22,73403.3,152.3,-0.97525,7e-05,1.64708]
[1780080715095,28.22,73394.98,152.3,-0.97585,7e-05,1.61358]
[1780080715713,28.22,73387.11,152.3,-0.9764,7e-05,1.58236]
[1780080716720,28.22,73382.26,152.3,-0.97673,7e-05,1.56335]
[1780080717727,28.22,73380.84,152.3,-0.97683,7e-05,1.55781]
[1780080718665,28.22,73380.84,152.3,-0.97683,7e-05,1.55781]
[1780080718851,28.22,73380.61,152.3,-0.97685,7e-05,1.55692]
[1780080720023,28.22,73380.61,152.3,-0.97685,7e-05,1.55692]
[1780080720126,28.22,73379.66,152.3,-0.97691,7e-05,1.55323]
[1780080720748,28.22,73377.94,152.3,-0.97703,7e-05,1.54656]
[1780080721665,28.22,73377.94,152.3,-0.97703,7e-05,1.54656]
[1780080722132,28.22,73377.94,152.3,-0.97703,7e-05,1.54656]
[1780080723211,28.22,73377.72,152.3,-0.97704,7e-05,1.5457]
[1780080723408,28.22,73377.74,152.3,-0.97704,7e-05,1.54578]
[1780080723605,28.22,73377.74,152.3,-0.97704,7e-05,1.54578]
[1780080723820,28.22,73377.74,152.3,-0.97704,7e-05,1.54578]
[1780080723823,28.22,73377.74,152.3,-0.97704,7e-05,1.54578]
[1780080724153,28.22,73362.8,152.3,-0.97804,7e-05,1.48877]
[1780080724802,28.22,73362.8,152.3,-0.97804,7e-05,1.48877]
[1780080725132,28.22,73362.8,152.3,-0.97804,7e-05,1.48877]
[1780080725232,28.22,73350.69,152.3,-0.97882,6e-05,1.44372]
[1780080725605,28.22,73350.69,152.3,-0.97882,6e-05,1.44372]
[1780080726031,28.22,73350.69,152.3,-0.97882,6e-05,1.44372]
[1780080726132,28.22,73345.14,152.3,-0.97917,6e-05,1.42342]
[1780080726917,28.22,73345.14,152.3,-0.97917,6e-05,1.42342]
[1780080727193,28.22,73345.14,152.3,-0.97917,6e-05,1.42342]
[1780080727201,28.22,73345.14,152.3,-0.97917,6e-05,1.42342]
[1780080727194,28.22,73344.39,152.3,-0.97921,6e-05,1.42069]
[1780080727825,28.22,73331.05,152.3,-0.98003,6e-05,1.37286]
[1780080728270,28.22,73331.05,152.3,-0.98003,6e-05,1.37286]
[1780080728272,28.22,73331.05,152.3,-0.98003,6e-05,1.37286]
[1780080729083,28.22,73330.25,152.3,-0.98008,6e-05,1.37003]
[1780080729314,28.22,73330.25,152.3,-0.98008,6e-05,1.37003]
[1780080729949,28.22,73331.91,152.3,-0.97998,6e-05,1.37591]
[1780080730610,28.22,73331.91,152.3,-0.97998,6e-05,1.37591]
[1780080730661,28.22,73331.91,152.3,-0.97998,6e-05,1.37591]
[1780080731097,28.22,73331.91,152.3,-0.97998,6e-05,1.37591]
[1780080731197,28.22,73330.16,152.3,-0.98009,6e-05,1.36971]
[1780080731608,28.22,73330.16,152.3,-0.98009,6e-05,1.36971]
[1780080731987,28.22,73330.16,152.3,-0.98009,6e-05,1.36971]
[1780080732192,28.22,73324.19,152.3,-0.98044,6e-05,1.34874]
[1780080732491,28.22,73324.19,152.3,-0.98044,6e-05,1.34874]
[1780080733101,28.22,73306.99,152.3,-0.98144,6e-05,1.2897]
[1780080734098,28.22,73304.08,152.3,-0.98161,6e-05,1.27991]
[1780080734552,28.22,73304.08,152.3,-0.98161,6e-05,1.27991]
[1780080734644,28.22,73304.08,152.3,-0.98161,6e-05,1.27991]
[1780080734853,28.22,73276.28,152.3,-0.98312,5e-05,1.18923]
[1780080735982,28.22,73276.28,152.3,-0.98312,5e-05,1.18923]
[1780080736167,28.22,73269.83,152.3,-0.98345,5e-05,1.16892]
[1780080736671,28.22,73269.83,152.3,-0.98345,5e-05,1.16892]
[1780080737190,28.22,73269.83,152.3,-0.98345,5e-05,1.16892]
[1780080736869,28.22,73270.52,152.3,-0.98341,5e-05,1.17108]
[1780080738010,28.22,73270.52,152.3,-0.98341,5e-05,1.17108]
[1780080738190,28.22,73272.86,152.3,-0.98329,5e-05,1.17843]
[1780080739100,28.22,73272.86,152.3,-0.98329,5e-05,1.17843]
[1780080739132,28.22,73272.86,152.3,-0.98329,5e-05,1.17843]
[1780080739139,28.22,73272.86,152.3,-0.98329,5e-05,1.17843]
[1780080739194,28.22,73280.13,152.3,-0.98291,5e-05,1.20148]
[1780080739723,28.22,73280.13,152.3,-0.98291,5e-05,1.20148]
[1780080740158,28.21,73280.98,152.3,-0.98289,5e-05,1.20305]
[1780080740350,28.21,73280.98,152.3,-0.98289,5e-05,1.20305]
[1780080740353,28.21,73280.98,148.8,-0.98289,5e-05,1.20305]
[1780080740353,28.21,73280.98,148.8,-0.98289,5e-05,1.20305]
[1780080740449,28.21,73280.98,148.8,-0.98289,5e-05,1.20305]
[1780080741299,28.21,73280.98,148.8,-0.98289,5e-05,1.20305]
[1780080741037,28.2,73232.71,148.8,-0.9853,5e-05,1.0551]
[1780080741478,28.2,73232.71,148.8,-0.9853,5e-05,1.0551]
[1780080742231,28.2,73232.71,148.8,-0.9853,5e-05,1.0551]
[1780080742255,28.2,73232.71,148.8,-0.9853,5e-05,1.0551]
[1780080742269,28.2,73188.46,148.8,-0.98724,4e-05,0.93327]
[1780080742586,28.2,73188.46,148.8,-0.98724,4e-05,0.93327]
[1780080742675,28.2,73188.46,148.8,-0.98724,4e-05,0.93327]
[1780080743076,28.2,73188.46,148.8,-0.98724,4e-05,0.93327]
[1780080743179,28.2,73172.82,148.8,-0.98787,4e-05,0.89299]
[1780080743439,28.2,73172.82,148.8,-0.98787,4e-05,0.89299]
[1780080743981,28.2,73172.82,148.8,-0.98787,4e-05,0.89299]
[1780080744027,28.2,73172.82,148.8,-0.98787,4e-05,0.89299]
[1780080744081,28.2,73172.82,148.8,-0.98787,4e-05,0.89299]
[1780080744164,28.2,73167.84,148.8,-0.98807,4e-05,0.88046]
[1780080744428,28.2,73167.84,148.8,-0.98807,4e-05,0.88046]
[1780080744566,28.2,73167.84,148.8,-0.98807,4e-05,0.88046]
[1780080744897,28.2,73167.84,148.8,-0.98807,4e-05,0.88046]
[1780080744975,28.2,73167.84,148.8,-0.98807,4e-05,0.88046]
[1780080745155,28.2,73167.84,148.8,-0.98807,4e-05,0.88046]
[1780080745168,28.2,73179.2,148.8,-0.98762,4e-05,0.90925]
[1780080745323,28.2,73179.2,148.8,-0.98762,4e-05,0.90925]
[1780080745722,28.2,73179.2,148.8,-0.98762,4e-05,0.90925]
[1780080746020,28.2,73179.2,148.8,-0.98762,4e-05,0.90925]
[1780080746034,28.2,73179.2,148.8,-0.98762,4e-05,0.90925]
[1780080746213,28.2,73185.57,148.8,-0.98736,4e-05,0.92572]
[1780080746396,28.2,73185.57,148.8,-0.98736,4e-05,0.92572]
[1780080746559,28.2,73185.57,148.8,-0.98736,4e-05,0.92572]
[1780080747194,28.2,73185.57,148.8,-0.98736,4e-05,0.92572]
[1780080747284,28.2,73205.73,148.8,-0.98651,4e-05,0.97941]
[1780080747379,28.2,73205.73,148.8,-0.98651,4e-05,0.97941]
[1780080748091,28.2,73205.73,148.8,-0.98651,4e-05,0.97941]
[1780080748198,28.2,73211.74,148.8,-0.98625,4e-05,0.99589]
[1780080748334,28.2,73211.74,148.8,-0.98625,4e-05,0.99589]
[1780080748407,28.2,73211.74,148.8,-0.98625,4e-05,0.99589]
[1780080748813,28.2,73211.74,148.8,-0.98625,4e-05,0.99589]
[1780080748870,28.2,73211.74,148.8,-0.98625,4e-05,0.99589]
[1780080749012,28.2,73211.74,148.8,-0.98625,4e-05,0.99589]
[1780080749138,28.2,73211.16,148.8,-0.98628,4e-05,0.99429]
[1780080749968,28.2,73211.16,148.8,-0.98628,4e-05,0.99429]
[1780080749983,28.2,73211.16,148.8,-0.98628,4e-05,0.99429]
[1780080750084,28.2,73211.16,148.8,-0.98628,4e-05,0.99429]
[1780080750108,28.2,73211.16,148.8,-0.98628,4e-05,0.99429]
[1780080750110,28.2,73211.16,148.8,-0.98628,4e-05,0.99429]
[1780080750201,28.2,73211.16,148.8,-0.98628,4e-05,0.99429]
[1780080750430,28.2,73194.31,148.8,-0.987,4e-05,0.9487]
[1780080750462,28.2,73194.31,148.8,-0.987,4e-05,0.9487]
[1780080750667,28.2,73194.31,148.8,-0.987,4e-05,0.9487]
[1780080750956,28.2,73194.31,148.8,-0.987,4e-05,0.9487]
[1780080751101,28.2,73194.31,148.8,-0.987,4e-05,0.9487]
[1780080751262,28.2,73136.67,148.8,-0.98927,4e-05,0.80199]
[1780080751357,28.2,73136.67,148.8,-0.98927,4e-05,0.80199]
[1780080751447,28.2,73136.67,148.8,-0.98927,4e-05,0.80199]
[1780080752026,28.2,73136.67,148.8,-0.98927,4e-05,0.80199]
[1780080752085,28.2,73136.67,148.8,-0.98927,4e-05,0.80199]
[1780080752118,28.2,73136.67,148.8,-0.98927,4e-05,0.80199]
[1780080752242,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080752511,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080752861,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080752910,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080752941,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080753079,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080753135,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080753273,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080753350,28.2,73124.77,148.8,-0.98969,3e-05,0.77474]
[1780080753235,28.2,73104.49,148.8,-0.99036,3e-05,0.73004]
[1780080753438,28.2,73104.49,148.8,-0.99036,3e-05,0.73004]
[1780080753467,28.2,73104.49,148.8,-0.99036,3e-05,0.73004]
[1780080753692,28.2,73104.49,148.8,-0.99036,3e-05,0.73004]
[1780080754193,28.2,73121.54,148.8,-0.9898,3e-05,0.76747]
[1780080754518,28.2,73121.54,148.8,-0.9898,3e-05,0.76747]
[1780080754904,28.2,73121.54,148.8,-0.9898,3e-05,0.76747]
[1780080755014,28.2,73121.54,148.8,-0.9898,3e-05,0.76747]
[1780080756215,28.2,73120.8,148.8,-0.98982,3e-05,0.76582]
[1780080757293,28.2,73120.8,148.8,-0.98982,3e-05,0.76582]
[1780080757295,28.2,73120.8,148.8,-0.98982,3e-05,0.76582]
[1780080757097,28.2,73121.89,148.8,-0.98978,3e-05,0.76826]
[1780080758104,28.2,73122.64,148.8,-0.98976,3e-05,0.76994]
[1780080758993,28.2,73122.64,148.8,-0.98976,3e-05,0.76994]
[1780080759111,28.2,73129.17,148.8,-0.98953,3e-05,0.78472]
[1780080760118,28.2,73129.91,148.8,-0.98951,3e-05,0.78641]
[1780080760360,28.2,73129.91,148.8,-0.98951,3e-05,0.78641]
[1780080760425,28.2,73129.91,148.8,-0.98951,3e-05,0.78641]
[1780080760475,28.2,73129.91,148.8,-0.98951,3e-05,0.78641]
[1780080760528,28.2,73129.91,148.8,-0.98951,3e-05,0.78641]
[1780080760723,28.2,73129.91,148.8,-0.98951,3e-05,0.78641]
[1780080761125,28.2,73136.07,148.8,-0.98929,4e-05,0.80059]
[1780080761532,28.2,73136.07,148.8,-0.98929,4e-05,0.80059]
[1780080761576,28.2,73136.07,148.8,-0.98929,4e-05,0.80059]
[1780080761645,28.2,73136.07,148.8,-0.98929,4e-05,0.80059]
[1780080762117,28.2,73136.07,148.8,-0.98929,4e-05,0.80059]
[1780080762132,28.2,73115.44,148.8,-0.99,3e-05,0.7539]
[1780080762406,28.2,73115.44,148.8,-0.99,3e-05,0.7539]
[1780080763026,28.2,73115.44,148.8,-0.99,3e-05,0.7539]
[1780080763032,28.2,73115.44,148.8,-0.99,3e-05,0.7539]
[1780080763155,28.2,73115.44,148.8,-0.99,3e-05,0.7539]
[1780080763160,28.2,73115.44,148.8,-0.99,3e-05,0.7539]
[1780080763290,28.2,73097.42,148.8,-0.99059,3e-05,0.71495]
[1780080763413,28.2,73097.42,148.8,-0.99059,3e-05,0.71495]
[1780080763445,28.2,73097.42,148.8,-0.99059,3e-05,0.71495]
[1780080764163,28.2,73104.7,148.8,-0.99036,3e-05,0.73049]
[1780080764458,28.2,73104.7,148.8,-0.99036,3e-05,0.73049]
[1780080764884,28.2,73104.7,148.8,-0.99036,3e-05,0.73049]
[1780080765087,28.2,73104.7,148.8,-0.99036,3e-05,0.73049]
[1780080765295,28.2,73104.7,148.8,-0.99036,3e-05,0.73049]
[1780080765293,28.2,73116.25,148.8,-0.98998,3e-05,0.7557]
[1780080765588,28.2,73116.25,148.8,-0.98998,3e-05,0.7557]
[1780080766300,28.2,73133.05,148.8,-0.9894,4e-05,0.79362]
[1780080766477,28.2,73133.05,148.8,-0.9894,4e-05,0.79362]
[1780080766577,28.2,73133.05,148.8,-0.9894,4e-05,0.79362]
[1780080766908,28.2,73133.05,148.8,-0.9894,4e-05,0.79362]
[1780080767239,28.2,73131.36,148.8,-0.98946,3e-05,0.78973]
[1780080767397,28.2,73131.36,148.8,-0.98946,3e-05,0.78973]
[1780080767649,28.2,73131.36,148.8,-0.98946,3e-05,0.78973]
[1780080767715,28.2,73131.36,148.8,-0.98946,3e-05,0.78973]
[1780080768181,28.2,73135.29,148.8,-0.98932,4e-05,0.79879]
[1780080769083,28.2,73135.29,148.8,-0.98932,4e-05,0.79879]
[1780080769251,28.2,73135.29,148.8,-0.98932,4e-05,0.79879]
[1780080770198,28.2,73131.68,148.8,-0.98945,3e-05,0.79047]
[1780080771483,28.2,73132.11,148.8,-0.98943,4e-05,0.79146]
[1780080771657,28.2,73132.11,148.8,-0.98943,4e-05,0.79146]
[1780080771984,28.2,73132.11,148.8,-0.98943,4e-05,0.79146]
[1780080772603,28.2,73132.75,148.8,-0.98941,4e-05,0.79293]
[1780080772740,28.2,73132.75,148.8,-0.98941,4e-05,0.79293]
[1780080773295,28.2,73132.75,148.8,-0.98941,4e-05,0.79293]
[1780080773219,28.2,73136.19,148.8,-0.98929,4e-05,0.80087]
[1780080773506,28.2,73136.19,148.8,-0.98929,4e-05,0.80087]
[1780080773642,28.2,73136.19,148.8,-0.98929,4e-05,0.80087]
[1780080774301,28.2,73136.19,148.8,-0.98929,4e-05,0.80087]
[1780080774226,28.2,73141.12,148.8,-0.98911,4e-05,0.81237]
[1780080774942,28.2,73141.12,148.8,-0.98911,4e-05,0.81237]
[1780080775235,28.2,73140.31,148.8,-0.98914,4e-05,0.81047]
[1780080775683,28.2,73140.31,148.8,-0.98914,4e-05,0.81047]
[1780080776243,28.2,73138.47,148.8,-0.98921,4e-05,0.80617]
[1780080776359,28.2,73138.47,148.8,-0.98921,4e-05,0.80617]
[1780080777251,28.2,73141.21,148.8,-0.98911,4e-05,0.81258]
[1780080778258,28.2,73142.33,148.8,-0.98907,4e-05,0.81521]
[1780080779657,28.2,73142.86,148.8,-0.98905,4e-05,0.81646]
[1780080780272,28.2,73143.73,148.8,-0.98902,4e-05,0.81851]
[1780080780895,28.2,73143.73,148.8,-0.98902,4e-05,0.81851]
[1780080781037,28.2,73143.73,148.8,-0.98902,4e-05,0.81851]
[1780080781150,28.2,73143.73,148.8,-0.98902,4e-05,0.81851]
[1780080781309,28.2,73143.73,148.8,-0.98902,4e-05,0.81851]
[1780080781329,28.2,73143.73,148.8,-0.98902,4e-05,0.81851]
[1780080781348,28.2,73157.68,148.8,-0.9885,4e-05,0.85198]
[1780080781400,28.2,73157.68,148.8,-0.9885,4e-05,0.85198]
[1780080781533,28.2,73157.68,148.8,-0.9885,4e-05,0.85198]
[1780080782291,28.2,73163.89,148.8,-0.98827,4e-05,0.86723]
[1780080782418,28.2,73163.89,148.8,-0.98827,4e-05,0.86723]
[1780080783073,28.2,73163.89,148.8,-0.98827,4e-05,0.86723]
[1780080783298,28.2,73168.54,148.8,-0.98809,4e-05,0.87879]
[1780080783371,28.2,73168.54,148.8,-0.98809,4e-05,0.87879]
[1780080783445,28.2,73168.54,148.8,-0.98809,4e-05,0.87879]
[1780080784305,28.2,73170.96,148.8,-0.98799,4e-05,0.88485]
[1780080784902,28.2,73170.96,148.8,-0.98799,4e-05,0.88485]
[1780080784953,28.2,73170.96,148.8,-0.98799,4e-05,0.88485]
[1780080785203,28.2,73170.96,148.8,-0.98799,4e-05,0.88485]
[1780080785313,28.2,73174.07,148.8,-0.98787,4e-05,0.89269]
[1780080785453,28.2,73174.07,148.8,-0.98787,4e-05,0.89269]
[1780080786319,28.2,73178.83,148.8,-0.98768,4e-05,0.9048]
[1780080786887,28.2,73178.83,148.8,-0.98768,4e-05,0.9048]
[1780080786995,28.2,73178.83,148.8,-0.98768,4e-05,0.9048]
[1780080787326,28.2,73176.83,148.8,-0.98776,4e-05,0.8997]
[1780080788126,28.2,73176.83,148.8,-0.98776,4e-05,0.8997]
[1780080788337,28.2,73180.56,148.8,-0.98761,4e-05,0.90924]
[1780080788408,28.2,73180.56,148.8,-0.98761,4e-05,0.90924]
[1780080788579,28.2,73180.56,148.8,-0.98761,4e-05,0.90924]
[1780080789313,28.2,73180.56,148.8,-0.98761,4e-05,0.90924]
[1780080790351,28.2,73184.87,148.8,-0.98744,4e-05,0.92036]
[1780080790693,28.2,73184.87,148.8,-0.98744,4e-05,0.92036]
[1780080791013,28.2,73184.87,148.8,-0.98744,4e-05,0.92036]
[1780080791318,28.2,73184.87,148.8,-0.98744,4e-05,0.92036]
[1780080791093,28.2,73184.87,148.8,-0.98744,4e-05,0.92036]
[1780080791543,28.2,73184.87,148.8,-0.98744,4e-05,0.92036]
[1780080792228,28.2,73190.28,148.8,-0.98722,4e-05,0.93448]
[1780080792371,28.2,73190.28,148.8,-0.98722,4e-05,0.93448]
[1780080792996,28.2,73190.28,148.8,-0.98722,4e-05,0.93448]
[1780080793097,28.2,73197.4,148.8,-0.98692,4e-05,0.95331]
[1780080793377,28.2,73197.4,148.8,-0.98692,4e-05,0.95331]
[1780080793399,28.2,73197.4,148.8,-0.98692,4e-05,0.95331]
[1780080793885,28.2,73199.3,148.8,-0.98684,4e-05,0.95839]
[1780080794752,28.2,73199.3,148.8,-0.98684,4e-05,0.95839]
[1780080794851,28.2,73199.3,148.8,-0.98684,4e-05,0.95839]
[1780080794958,28.2,73199.3,148.8,-0.98684,4e-05,0.95839]
[1780080795396,28.2,73199.55,148.8,-0.98683,4e-05,0.95906]
[1780080795901,28.2,73199.55,148.8,-0.98683,4e-05,0.95906]
[1780080796241,28.2,73203.55,148.8,-0.98666,4e-05,0.96983]
[1780080797262,28.2,73203.55,148.8,-0.98666,4e-05,0.96983]
[1780080797326,28.2,73203.55,148.8,-0.98666,4e-05,0.96983]
[1780080797341,28.2,73204.29,148.8,-0.98663,4e-05,0.97183]
[1780080798106,28.2,73208.18,148.8,-0.98646,4e-05,0.98241]
[1780080799116,28.2,73208.18,148.8,-0.98646,4e-05,0.98241]
[1780080799118,28.2,73208.18,148.8,-0.98646,4e-05,0.98241]
[1780080800054,28.2,73217.57,148.8,-0.98604,4e-05,1.00832]
[1780080800831,28.2,73217.57,148.8,-0.98604,4e-05,1.00832]
[1780080801091,28.2,73217.57,148.8,-0.98604,4e-05,1.00832]
[1780080801155,28.2,73219.18,148.8,-0.98597,4e-05,1.01282]
[1780080801970,28.2,73219.18,148.8,-0.98597,4e-05,1.01282]
[1780080802030,28.2,73219.18,148.8,-0.98597,4e-05,1.01282]
[1780080802222,28.2,73219.18,148.8,-0.98597,4e-05,1.01282]
[1780080802323,28.2,73222.23,148.8,-0.98584,5e-05,1.02138]
[1780080804444,28.2,73222.5,148.8,-0.98582,5e-05,1.02214]
[1780080804458,28.2,73222.5,148.8,-0.98582,5e-05,1.02214]
[1780080804967,28.2,73223.81,148.8,-0.98576,5e-05,1.02584]
[1780080805432,28.2,73223.81,148.8,-0.98576,5e-05,1.02584]
[1780080805487,28.2,73223.81,148.8,-0.98576,5e-05,1.02584]
[1780080805584,28.2,73215.77,148.8,-0.98612,4e-05,1.00331]
[1780080806468,28.2,73215.16,148.8,-0.98615,4e-05,1.00162]
[1780080807475,28.2,73216.38,148.8,-0.9861,4e-05,1.00501]
[1780080809106,28.2,73216.38,148.8,-0.9861,4e-05,1.00501]
[1780080809489,28.2,73218.15,148.8,-0.98602,4e-05,1.00994]
[1780080810496,28.2,73216.67,148.8,-0.98608,4e-05,1.00582]
[1780080811503,28.2,73217.69,148.8,-0.98609,4e-05,1.00491]
[1780080812510,28.2,73218.57,148.8,-0.98605,4e-05,1.00736]
[1780080816023,28.2,73218.44,148.8,-0.98606,4e-05,1.00699]
[1780080816117,28.2,73222.95,148.8,-0.98585,5e-05,1.01962]
[1780080817075,28.2,73221.18,148.8,-0.98593,4e-05,1.01465]
[1780080818145,28.2,73221.18,148.8,-0.98593,4e-05,1.01465]
[1780080818188,28.2,73223.46,148.8,-0.98583,5e-05,1.02106]
[1780080818655,28.2,73223.46,148.8,-0.98583,5e-05,1.02106]
[1780080818758,28.2,73231.37,148.8,-0.98547,5e-05,1.04354]
[1780080820337,28.2,73231.37,148.8,-0.98547,5e-05,1.04354]
[1780080820354,28.2,73236.97,148.8,-0.98521,5e-05,1.05968]
[1780080820574,28.2,73237.74,148.8,-0.98517,5e-05,1.06192]
[1780080821951,28.2,73237.74,148.8,-0.98517,5e-05,1.06192]
[1780080822217,28.2,73230.01,148.8,-0.98553,5e-05,1.03965]
[1780080823233,28.2,73230.01,148.8,-0.98553,5e-05,1.03965]
[1780080823333,28.2,73221.04,148.8,-0.98594,4e-05,1.01426]
[1780080823593,28.2,73219.51,148.8,-0.98601,4e-05,1.00998]
[1780080824600,28.2,73232.05,148.8,-0.98544,5e-05,1.04549]
[1780080827041,28.2,73232.49,148.8,-0.98542,5e-05,1.04675]
[1780080827057,28.2,73232.49,148.8,-0.98542,5e-05,1.04675]
[1780080827313,28.2,73232.49,148.8,-0.98542,5e-05,1.04675]
[1780080827328,28.2,73232.09,148.8,-0.98544,5e-05,1.0456]
[1780080827422,28.2,73232.09,148.8,-0.98544,5e-05,1.0456]
[1780080828109,28.2,73232.09,148.8,-0.98544,5e-05,1.0456]
[1780080828178,28.2,73242.19,148.8,-0.98496,5e-05,1.07491]
[1780080828628,28.2,73247.45,148.8,-0.98471,5e-05,1.09043]
[1780080829636,28.2,73249.75,148.8,-0.9846,5e-05,1.09727]
[1780080831241,28.2,73249.75,148.8,-0.9846,5e-05,1.09727]
[1780080831372,28.2,73249.75,148.8,-0.9846,5e-05,1.09727]
[1780080831902,28.2,73249.61,148.8,-0.98461,5e-05,1.09685]
[1780080832366,28.2,73250.51,148.8,-0.98456,5e-05,1.09954]
[1780080833653,28.2,73251.06,148.8,-0.98454,5e-05,1.10118]
[1780080833764,28.2,73251.06,148.8,-0.98454,5e-05,1.10118]
[1780080833920,28.2,73251.06,148.8,-0.98454,5e-05,1.10118]
[1780080834129,28.2,73249.06,148.8,-0.98463,5e-05,1.09521]
[1780080834980,28.2,73239.06,148.8,-0.98511,5e-05,1.06576]
[1780080835436,28.2,73239.06,148.8,-0.98511,5e-05,1.06576]
[1780080835754,28.2,73239.06,148.8,-0.98511,5e-05,1.06576]
[1780080835789,28.2,73240.44,148.8,-0.98505,5e-05,1.06979]
[1780080836898,28.2,73240.44,148.8,-0.98505,5e-05,1.06979]
[1780080836933,28.2,73239.28,148.8,-0.9851,5e-05,1.0664]
[1780080837939,28.2,73239.28,148.8,-0.9851,5e-05,1.0664]
[1780080837942,28.2,73242.75,148.8,-0.98494,5e-05,1.07656]
[1780080838741,28.2,73240.89,148.8,-0.98502,5e-05,1.0711]
[1780080840028,28.2,73240.89,148.8,-0.98502,5e-05,1.0711]
[1780080840071,28.2,73236.82,148.8,-0.98522,5e-05,1.05925]
[1780080840754,28.2,73231.79,148.8,-0.98545,5e-05,1.04474]
[1780080841629,28.2,73231.79,148.8,-0.98545,5e-05,1.04474]
[1780080841912,28.2,73231.79,148.8,-0.98545,5e-05,1.04474]
[1780080841922,28.2,73224.49,148.8,-0.98578,5e-05,1.02397]
[1780080842775,28.2,73223.09,148.8,-0.98585,5e-05,1.02002]
[1780080844017,28.2,73222.26,148.8,-0.98588,5e-05,1.01768]
[1780080844677,28.2,73222.26,148.8,-0.98588,5e-05,1.01768]
[1780080845063,28.2,73222.26,148.8,-0.98588,5e-05,1.01768]
[1780080845325,28.2,73215.4,148.8,-0.98619,4e-05,0.99855]
[1780080845494,28.2,73215.4,148.8,-0.98619,4e-05,0.99855]
[1780080846153,28.2,73215.4,148.8,-0.98619,4e-05,0.99855]
[1780080846187,28.2,73207.22,148.8,-0.98655,4e-05,0.97611]
[1780080846514,28.2,73207.22,148.8,-0.98655,4e-05,0.97611]
[1780080846600,28.2,73207.22,148.8,-0.98655,4e-05,0.97611]
[1780080846886,28.2,73207.22,148.8,-0.98655,4e-05,0.97611]
[1780080846910,28.2,73212.18,148.8,-0.98633,4e-05,0.98967]
[1780080847892,28.2,73212.18,148.8,-0.98633,4e-05,0.98967]
[1780080848087,28.2,73212.18,148.8,-0.98633,4e-05,0.98967]
[1780080848311,28.2,73212.18,148.8,-0.98633,4e-05,0.98967]
[1780080848947,28.2,73204.13,148.8,-0.98668,4e-05,0.96774]
[1780080850019,28.2,73204.13,148.8,-0.98668,4e-05,0.96774]
[1780080850028,28.2,73204.13,148.8,-0.98668,4e-05,0.96774]
[1780080850160,28.2,73210.97,148.8,-0.98638,4e-05,0.98635]
[1780080850999,28.2,73210.97,148.8,-0.98638,4e-05,0.98635]
[1780080851008,28.2,73205.37,148.8,-0.98663,4e-05,0.97109]
[1780080851542,28.2,73205.37,148.8,-0.98663,4e-05,0.97109]
[1780080851838,28.2,73204.55,148.8,-0.98666,4e-05,0.96887]
[1780080852753,28.2,73204.55,148.8,-0.98666,4e-05,0.96887]
[1780080853639,28.2,73204.15,148.8,-0.98668,4e-05,0.96779]
[1780080853852,28.2,73202.69,148.8,-0.98674,4e-05,0.96386]
[1780080854858,28.2,73204.2,148.8,-0.98668,4e-05,0.96793]
[1780080858888,28.2,73205.34,148.8,-0.98663,4e-05,0.97101]
[1780080859895,28.2,73206.23,148.8,-0.98659,4e-05,0.97342]
[1780080860902,28.2,73212.62,148.8,-0.98631,4e-05,0.99088]
[1780080861909,28.2,73214.58,148.8,-0.98623,4e-05,0.99628]
[1780080862916,28.2,73215.33,148.8,-0.98619,4e-05,0.99836]
[1780080864096,28.2,73215.33,148.8,-0.98619,4e-05,0.99836]
[1780080864308,28.2,73215.33,148.8,-0.98619,4e-05,0.99836]
[1780080864379,28.2,73215.33,148.8,-0.98619,4e-05,0.99836]
[1780080864721,28.2,73215.3,148.8,-0.98619,4e-05,0.99827]
[1780080865013,28.2,73215.3,148.8,-0.98619,4e-05,0.99827]
[1780080865353,28.2,73215.3,148.8,-0.98619,4e-05,0.99827]
[1780080865455,28.2,73234.17,148.8,-0.98534,5e-05,1.05159]
[1780080866213,28.2,73243.73,148.8,-0.98489,5e-05,1.07944]
[1780080866944,28.2,73244.76,148.8,-0.98484,5e-05,1.08247]
[1780080868389,28.2,73244.76,148.8,-0.98484,5e-05,1.08247]
[1780080868457,28.2,73244.76,148.8,-0.98484,5e-05,1.08247]
[1780080869019,28.2,73244.8,148.8,-0.98484,5e-05,1.08259]
[1780080869045,28.2,73231.91,148.8,-0.98544,5e-05,1.04509]
[1780080869965,28.2,73228.58,148.8,-0.9856,5e-05,1.03557]
[1780080871278,28.2,73228.58,148.8,-0.9856,5e-05,1.03557]
[1780080871366,28.2,73230.75,148.8,-0.98555,5e-05,1.03793]
[1780080872132,28.2,73230.75,148.8,-0.98555,5e-05,1.03793]
[1780080872220,28.2,73233.64,148.8,-0.98542,5e-05,1.0462]
[1780080873314,28.2,73233.64,148.8,-0.98542,5e-05,1.0462]
[1780080873317,28.2,73240.83,148.8,-0.98508,5e-05,1.06702]
[1780080873563,28.2,73240.83,148.8,-0.98508,5e-05,1.06702]
[1780080873993,28.2,73243.33,148.8,-0.98496,5e-05,1.07434]
[1780080875000,28.2,73246.96,148.8,-0.98479,5e-05,1.08503]
[1780080878022,28.2,73249.04,148.8,-0.98469,5e-05,1.09119]
[1780080881043,28.2,73249.9,148.8,-0.98465,5e-05,1.09375]
[1780080884285,28.2,73249.85,148.8,-0.98465,5e-05,1.0936]
[1780080885071,28.2,73243.95,148.8,-0.98493,5e-05,1.07616]
[1780080886078,28.2,73243.12,148.8,-0.98497,5e-05,1.07372]
[1780080887246,28.2,73243.12,148.8,-0.98497,5e-05,1.07372]
[1780080887279,28.2,73243.29,148.8,-0.98496,5e-05,1.07422]
[1780080888092,28.2,73250.8,148.8,-0.9846,5e-05,1.09643]
[1780080889099,28.2,73250.25,148.8,-0.98463,5e-05,1.09479]
[1780080891889,28.2,73250.33,148.8,-0.98463,5e-05,1.09503]
[1780080894363,28.2,73250.12,148.8,-0.98464,5e-05,1.0944]
[1780080894365,28.2,73250.12,148.8,-0.98464,5e-05,1.0944]
[1780080895142,28.2,73251.16,148.8,-0.98458,5e-05,1.0975]
[1780080895871,28.2,73251.16,148.8,-0.98458,5e-05,1.0975]
[1780080896149,28.2,73246.69,148.8,-0.9848,5e-05,1.08423]
[1780080897510,28.2,73245.04,148.8,-0.98488,5e-05,1.07936]
[1780080898806,28.2,73244.5,148.8,-0.98491,5e-05,1.07777]
[1780080899169,28.2,73240.54,148.8,-0.98509,5e-05,1.06618]
[1780080900177,28.2,73238.29,148.8,-0.9852,5e-05,1.05963]
[1780080901295,28.2,73238.29,148.8,-0.9852,5e-05,1.05963]
[1780080901299,28.2,73245.43,148.8,-0.98486,5e-05,1.08051]
[1780080902515,28.2,73244.81,148.8,-0.98489,5e-05,1.07869]
[1780080902794,28.2,73244.81,148.8,-0.98489,5e-05,1.07869]
[1780080903467,28.2,73239.55,148.8,-0.98514,5e-05,1.06329]
[1780080904013,28.2,73239.55,148.8,-0.98514,5e-05,1.06329]
[1780080904254,28.2,73239.55,148.8,-0.98514,5e-05,1.06329]
[1780080904305,28.2,73225.96,148.8,-0.98577,5e-05,1.02432]
[1780080904603,28.2,73225.96,148.8,-0.98577,5e-05,1.02432]
[1780080905214,28.2,73236.47,148.8,-0.98528,5e-05,1.05436]
[1780080905907,28.2,73236.47,148.8,-0.98528,5e-05,1.05436]
[1780080905910,28.2,73236.47,148.8,-0.98528,5e-05,1.05436]
[1780080906221,28.2,73234.17,148.8,-0.98539,5e-05,1.04773]
[1780080907228,28.2,73233.49,148.8,-0.98542,5e-05,1.04577]
[1780080908154,28.2,73233.49,148.8,-0.98542,5e-05,1.04577]
[1780080908174,28.2,73233.49,148.8,-0.98542,5e-05,1.04577]
[1780080908209,28.2,73233.49,148.8,-0.98542,5e-05,1.04577]
[1780080908335,28.2,73233.49,148.8,-0.98542,5e-05,1.04577]
[1780080908511,28.2,73233.49,148.8,-0.98542,5e-05,1.04577]
[1780080908433,28.2,73232.69,148.8,-0.98546,5e-05,1.04348]
[1780080909243,28.2,73216.65,148.8,-0.98618,4e-05,0.99828]
[1780080910250,28.2,73212.69,148.8,-0.98636,4e-05,0.98736]
[1780080911257,28.2,73208.61,148.8,-0.98654,4e-05,0.97621]
[1780080911605,28.2,73208.61,148.8,-0.98654,4e-05,0.97621]
[1780080911824,28.2,73208.61,148.8,-0.98654,4e-05,0.97621]
[1780080912019,28.2,73208.61,148.8,-0.98654,4e-05,0.97621]
[1780080912381,28.2,73201.93,148.8,-0.98682,4e-05,0.95817]
[1780080913271,28.2,73198.82,148.8,-0.98695,4e-05,0.94987]
[1780080913653,28.2,73198.82,148.8,-0.98695,4e-05,0.94987]
[1780080913686,28.2,73198.82,148.8,-0.98695,4e-05,0.94987]
[1780080914278,28.2,73209.8,148.8,-0.98648,4e-05,0.97945]
[1780080915285,28.2,73212.28,148.8,-0.98638,4e-05,0.98624]
[1780080916292,28.2,73214.34,148.8,-0.98629,4e-05,0.9919]
[1780080917299,28.2,73215.15,148.8,-0.98625,4e-05,0.99413]
[1780080917780,28.2,73215.15,148.8,-0.98625,4e-05,0.99413]
[1780080918015,28.2,73215.15,148.8,-0.98625,4e-05,0.99413]
[1780080918306,28.2,73220.9,148.8,-0.986,4e-05,1.0101]
[1780080919173,28.2,73220.9,148.8,-0.986,4e-05,1.0101]
[1780080919247,28.2,73220.9,148.8,-0.986,4e-05,1.0101]
[1780080919314,28.2,73218.77,148.8,-0.98609,4e-05,1.00416]
[1780080920321,28.2,73212.85,148.8,-0.98635,4e-05,0.9878]
[1780080921328,28.2,73211.82,148.8,-0.9864,4e-05,0.98498]
[1780080922335,28.2,73213.85,148.8,-0.98631,4e-05,0.99055]
[1780080923299,28.2,73213.85,148.8,-0.98631,4e-05,0.99055]
[1780080923342,28.2,73215.72,148.8,-0.98623,4e-05,0.99571]
[1780080924017,28.2,73215.72,148.8,-0.98623,4e-05,0.99571]
[1780080924180,28.2,73215.72,148.8,-0.98623,4e-05,0.99571]
[1780080924360,28.2,73215.72,148.8,-0.98623,4e-05,0.99571]
[1780080924476,28.2,73224.57,148.8,-0.98583,5e-05,1.0204]
[1780080925033,28.2,73224.57,148.8,-0.98583,5e-05,1.0204]
[1780080925528,28.2,73224.57,148.8,-0.98583,5e-05,1.0204]
[1780080925356,28.2,73228.04,148.8,-0.98567,5e-05,1.03021]
[1780080926363,28.2,73237.38,148.8,-0.98524,5e-05,1.05699]
[1780080927370,28.2,73239.39,148.8,-0.98515,5e-05,1.06283]
[1780080928545,28.2,73240.11,148.8,-0.98511,5e-05,1.06492]
[1780080929869,28.2,73240.45,148.8,-0.9851,5e-05,1.06591]
[1780080930090,28.2,73240.45,148.8,-0.9851,5e-05,1.06591]
[1780080930143,28.2,73240.45,148.8,-0.9851,5e-05,1.06591]
[1780080930395,28.2,73250.02,148.8,-0.98464,5e-05,1.09411]
[1780080931402,28.2,73250.59,148.8,-0.98467,5e-05,1.09183]
[1780080932276,28.2,73250.59,148.8,-0.98467,5e-05,1.09183]
[1780080932408,28.2,73253.21,148.8,-0.98454,5e-05,1.09964]
[1780080933102,28.2,73253.21,148.8,-0.98454,5e-05,1.09964]
[1780080933950,28.2,73253.75,148.8,-0.98451,5e-05,1.10126]
[1780080934425,28.2,73259.64,148.8,-0.98422,5e-05,1.119]
[1780080935432,28.2,73258.08,148.8,-0.9843,5e-05,1.11428]
[1780080936123,28.2,73258.08,148.8,-0.9843,5e-05,1.11428]
[1780080936507,28.2,73258.08,148.8,-0.9843,5e-05,1.11428]
[1780080938453,28.2,73260.48,148.8,-0.98418,5e-05,1.12154]
[1780080938705,28.2,73260.48,148.8,-0.98418,5e-05,1.12154]
[1780080939460,28.2,73256.95,148.8,-0.98436,5e-05,1.11087]
[1780080940467,28.2,73254.19,148.8,-0.98449,5e-05,1.10258]
[1780080941474,28.2,73250.54,148.8,-0.98467,5e-05,1.09169]
[1780080942231,28.2,73250.54,148.8,-0.98467,5e-05,1.09169]
[1780080942481,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942569,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942576,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942606,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942662,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942672,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942762,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942856,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942880,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080942894,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080943020,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080943093,28.2,73244.7,148.8,-0.98495,5e-05,1.07444]
[1780080943488,28.2,73263.37,148.8,-0.98404,5e-05,1.13034]
[1780080943909,28.2,73263.37,148.8,-0.98404,5e-05,1.13034]
[1780080944051,28.2,73263.37,148.8,-0.98404,5e-05,1.13034]
[1780080944072,28.2,73263.37,148.8,-0.98404,5e-05,1.13034]
[1780080944495,28.2,73266.84,148.8,-0.98386,5e-05,1.14098]
[1780080944648,28.2,73266.84,148.8,-0.98386,5e-05,1.14098]
[1780080945503,28.2,73276.04,148.8,-0.98339,5e-05,1.16956]
[1780080945687,28.2,73276.04,148.8,-0.98339,5e-05,1.16956]
[1780080945695,28.2,73276.04,148.8,-0.98339,5e-05,1.16956]
[1780080946483,28.2,73276.04,148.8,-0.98339,5e-05,1.16956]
[1780080946510,28.2,73280.75,148.8,-0.98315,5e-05,1.1844]
[1780080947013,28.2,73280.75,148.8,-0.98315,5e-05,1.1844]
[1780080947517,28.2,73288.03,148.8,-0.98276,5e-05,1.20764]
[1780080947761,28.2,73288.03,148.8,-0.98276,5e-05,1.20764]
[1780080947849,28.2,73288.03,148.8,-0.98276,5e-05,1.20764]
[1780080948524,28.2,73297.28,148.8,-0.98226,5e-05,1.23766]
[1780080948685,28.2,73297.28,148.8,-0.98226,5e-05,1.23766]
[1780080948902,28.2,73297.28,148.8,-0.98226,5e-05,1.23766]
[1780080949180,28.2,73297.28,148.8,-0.98226,5e-05,1.23766]
[1780080949297,28.2,73297.28,148.8,-0.98226,5e-05,1.23766]
[1780080949531,28.2,73297.03,148.8,-0.98227,5e-05,1.23684]
[1780080950502,28.2,73297.03,148.8,-0.98227,5e-05,1.23684]
[1780080950538,28.2,73296.1,148.8,-0.98233,5e-05,1.2338]
[1780080950785,28.2,73296.1,148.8,-0.98233,5e-05,1.2338]
[1780080951545,28.2,73297.41,148.8,-0.98225,5e-05,1.23809]
[1780080953559,28.2,73298.27,148.8,-0.98221,5e-05,1.24091]
[1780080955573,28.2,73298.99,148.8,-0.98217,6e-05,1.24327]
[1780080957590,28.2,73301.7,148.8,-0.98202,6e-05,1.25221]
[1780080958597,28.2,73302.38,148.8,-0.98198,6e-05,1.25446]
[1780080960256,28.2,73302.38,142.9,-0.98198,6e-05,1.25446]
[1780080961625,28.2,73301.54,142.9,-0.98203,6e-05,1.25168]
[1780080962631,28.2,73297.5,142.9,-0.98225,5e-05,1.23838]
[1780080964662,28.2,73297.29,142.9,-0.98226,5e-05,1.23769]
[1780080966123,28.2,73296.78,142.9,-0.98229,5e-05,1.23602]
[1780080967666,28.2,73299.75,142.9,-0.98213,6e-05,1.24577]
[1780080973320,28.2,73300.23,142.9,-0.9821,6e-05,1.24736]
[1780080973708,28.2,73294.43,142.9,-0.98242,5e-05,1.22835]
[1780080974715,28.2,73290.1,142.9,-0.98265,5e-05,1.21431]
[1780080976529,28.2,73290.1,142.9,-0.98265,5e-05,1.21431]
[1780080976552,28.2,73288.24,142.9,-0.98275,5e-05,1.20831]
[1780080977290,28.2,73288.24,142.9,-0.98275,5e-05,1.20831]
[1780080977349,28.2,73288.24,142.9,-0.98275,5e-05,1.20831]
[1780080977430,28.2,73283.72,142.9,-0.98299,5e-05,1.19384]
[1780080978391,28.2,73287.54,142.9,-0.98279,5e-05,1.20606]
[1780080978743,28.2,73284.89,142.9,-0.98293,5e-05,1.19757]
[1780080981764,28.2,73281.51,142.9,-0.98311,5e-05,1.18681]
[1780080984019,28.2,73281.11,142.9,-0.98313,5e-05,1.18554]
[1780080984039,28.2,73281.11,142.9,-0.98313,5e-05,1.18554]
[1780080984063,28.2,73280.37,142.9,-0.98317,5e-05,1.1832]
[1780080984785,28.2,73272.63,142.9,-0.98357,5e-05,1.1589]
[1780080985792,28.2,73271.29,142.9,-0.98364,5e-05,1.15474]
[1780080986799,28.2,73271.06,142.9,-0.98365,5e-05,1.15402]
[1780080989820,28.2,73270.32,142.9,-0.98369,5e-05,1.15173]
[1780080991834,28.2,73271.71,142.9,-0.98367,5e-05,1.15193]
[1780080992841,28.2,73270.61,142.9,-0.98373,5e-05,1.14852]
[1780080994855,28.2,73271.92,142.9,-0.98366,5e-05,1.15258]
[1780080996036,28.2,73271.92,142.9,-0.98366,5e-05,1.15258]
[1780080996060,28.2,73271.92,142.9,-0.98366,5e-05,1.15258]
[1780080997212,28.2,73271.59,142.9,-0.98368,5e-05,1.15156]
[1780080997276,28.2,73279.86,142.9,-0.98325,5e-05,1.17742]
[1780080998374,28.2,73279.86,142.9,-0.98325,5e-05,1.17742]
[1780080998464,28.2,73287.58,142.9,-0.98284,5e-05,1.20196]
[1780080998883,28.2,73287.68,142.9,-0.98284,5e-05,1.20228]
[1780080999890,28.2,73290.58,142.9,-0.98268,5e-05,1.21161]
[1780081000897,28.2,73291.27,142.9,-0.98265,5e-05,1.21384]
[1780081003140,28.2,73291.08,142.9,-0.98266,5e-05,1.21322]
[1780081004568,28.2,73295.57,142.9,-0.98241,5e-05,1.22778]
[1780081005932,28.2,73296.73,142.9,-0.98235,5e-05,1.23157]
[1780081010968,28.2,73296.52,142.9,-0.98236,5e-05,1.23088]
[1780081011975,28.2,73295.08,142.9,-0.98244,5e-05,1.22619]
[1780081014421,28.2,73294.69,142.9,-0.98246,5e-05,1.22492]
[1780081014480,28.2,73295.83,142.9,-0.9824,5e-05,1.22863]
[1780081014995,28.2,73291.5,142.9,-0.98263,5e-05,1.21458]
[1780081016007,28.2,73290.46,142.9,-0.98269,5e-05,1.21122]
[1780081020924,28.2,73290.9,142.9,-0.98267,5e-05,1.21264]
[1780081021021,28.2,73290.9,142.9,-0.98267,5e-05,1.21264]
[1780081021390,28.2,73290.9,142.9,-0.98267,5e-05,1.21264]
[1780081021446,28.2,73285.97,142.9,-0.98293,5e-05,1.19681]
[1780081022052,28.2,73268.27,142.9,-0.98385,5e-05,1.1413]
[1780081023065,28.2,73267.46,142.9,-0.98389,5e-05,1.13881]
[1780081027811,28.2,73267.66,142.9,-0.98388,5e-05,1.13942]
[1780081028379,28.2,73267.66,142.9,-0.98388,5e-05,1.13942]
[1780081028469,28.2,73269.49,142.9,-0.98378,5e-05,1.14506]
[1780081028862,28.2,73269.49,142.9,-0.98378,5e-05,1.14506]
[1780081029175,28.2,73269.49,142.9,-0.98378,5e-05,1.14506]
[1780081029232,28.2,73267.94,142.9,-0.98386,5e-05,1.14028]
[1780081031116,28.2,73273.81,142.9,-0.98356,5e-05,1.15845]
[1780081032020,28.2,73273.81,142.9,-0.98356,5e-05,1.15845]
[1780081032253,28.2,73271.18,142.9,-0.9837,5e-05,1.15029]
[1780081033134,28.2,73261.42,142.9,-0.98419,5e-05,1.12036]
[1780081034140,28.2,73262.63,142.9,-0.98413,5e-05,1.12404]
[1780081035148,28.2,73263.18,142.9,-0.9841,5e-05,1.12571]
[1780081037243,28.2,73270.75,142.9,-0.98372,5e-05,1.14895]
[1780081038169,28.2,73273.34,142.9,-0.98359,5e-05,1.15699]
[1780081039253,28.2,73275.17,142.9,-0.98349,5e-05,1.1627]
[1780081041190,28.2,73265.92,142.9,-0.98396,5e-05,1.13408]
[1780081042197,28.2,73262.79,142.9,-0.98412,5e-05,1.12452]
[1780081044211,28.2,73262.12,142.9,-0.98415,5e-05,1.12249]
[1780081046225,28.2,73267.86,142.9,-0.98387,5e-05,1.14004]
[1780081047232,28.2,73271.51,142.9,-0.98368,5e-05,1.15131]
[1780081050253,28.2,73272.35,142.9,-0.98364,5e-05,1.15391]
[1780081051260,28.2,73275.05,142.9,-0.98356,5e-05,1.15819]
[1780081052267,28.2,73275.81,142.9,-0.98352,5e-05,1.16056]
[1780081053274,28.2,73276.46,142.9,-0.98348,5e-05,1.16259]
[1780081055050,28.2,73276.81,142.9,-0.98347,5e-05,1.16368]
[1780081055076,28.2,73276.81,142.9,-0.98347,5e-05,1.16368]
[1780081055461,28.2,73276.81,142.9,-0.98347,5e-05,1.16368]
[1780081055497,28.2,73281.33,142.9,-0.98323,5e-05,1.17789]
[1780081056295,28.2,73284.2,142.9,-0.98308,5e-05,1.18697]
[1780081057302,28.2,73285.23,142.9,-0.98303,5e-05,1.19025]
[1780081059316,28.2,73286.54,142.9,-0.98296,5e-05,1.19442]
[1780081060323,28.2,73288.65,142.9,-0.98284,5e-05,1.20117]
[1780081061330,28.2,73289.32,142.9,-0.98281,5e-05,1.20332]
[1780081063344,28.2,73290.84,142.9,-0.98273,5e-05,1.2082]
[1780081067372,28.2,73291.5,142.9,-0.98269,5e-05,1.21033]
[1780081068379,28.2,73290.55,142.9,-0.98274,5e-05,1.20727]
[1780081069385,28.2,73291.27,142.9,-0.9827,5e-05,1.20959]
[1780081070012,28.2,73291.27,142.9,-0.9827,5e-05,1.20959]
[1780081070393,28.2,73293.47,142.9,-0.98259,5e-05,1.21669]
[1780081072406,28.2,73292.78,142.9,-0.98262,5e-05,1.21446]
[1780081074421,28.2,73285.43,142.9,-0.98301,5e-05,1.19088]
[1780081075428,28.2,73282.17,142.9,-0.98319,5e-05,1.18054]
[1780081076435,28.2,73283.83,142.9,-0.9831,5e-05,1.1858]
[1780081079534,28.2,73283.65,142.9,-0.98311,5e-05,1.18523]
[1780081079583,28.2,73283.65,142.9,-0.98311,5e-05,1.18523]
[1780081079659,28.2,73282.76,142.9,-0.98316,5e-05,1.18241]
[1780081079784,28.2,73282.76,142.9,-0.98316,5e-05,1.18241]
[1780081080463,28.2,73275.25,142.9,-0.98355,5e-05,1.15881]
[1780081081472,28.2,73272.94,142.9,-0.98366,5e-05,1.15163]
[1780081081733,28.2,73272.94,142.9,-0.98366,5e-05,1.15163]
[1780081082476,28.2,73269.55,142.9,-0.98384,5e-05,1.14115]
[1780081083399,28.2,73269.55,142.9,-0.98384,5e-05,1.14115]
[1780081083560,28.2,73269.55,142.9,-0.98384,5e-05,1.14115]
[1780081083657,28.2,73258.14,142.9,-0.98441,5e-05,1.10643]
[1780081083943,28.2,73258.14,142.9,-0.98441,5e-05,1.10643]
[1780081084520,28.2,73250.09,142.9,-0.9848,5e-05,1.08244]
[1780081085513,28.2,73244.23,142.9,-0.98508,5e-05,1.06523]
[1780081086521,28.2,73243.23,142.9,-0.98512,5e-05,1.06231]
[1780081087527,28.2,73243.92,142.9,-0.98509,5e-05,1.06432]
[1780081088534,28.2,73247.86,142.9,-0.9849,5e-05,1.07586]
[1780081089540,28.2,73250.37,142.9,-0.98478,5e-05,1.08326]
[1780081090547,28.2,73252.02,142.9,-0.9847,5e-05,1.08815]
[1780081092562,28.2,73252.68,142.9,-0.98467,5e-05,1.09011]
[1780081094576,28.2,73251.42,142.9,-0.98473,5e-05,1.08637]
[1780081095583,28.2,73249.08,142.9,-0.98485,5e-05,1.07945]
[1780081096590,28.2,73245.14,142.9,-0.98503,5e-05,1.06788]
[1780081098604,28.2,73243.35,142.9,-0.98512,5e-05,1.06266]
[1780081100618,28.2,73244.73,142.9,-0.98505,5e-05,1.06669]
[1780081101625,28.2,73245.89,142.9,-0.985,5e-05,1.07008]
[1780081105653,28.2,73241.92,142.9,-0.98519,5e-05,1.0585]
[1780081106660,28.2,73238.39,142.9,-0.98535,5e-05,1.04829]
[1780081108674,28.2,73245.81,142.9,-0.985,5e-05,1.06984]
[1780081109681,28.2,73248.85,142.9,-0.98486,5e-05,1.07878]
[1780081110688,28.2,73251.97,142.9,-0.98471,5e-05,1.088]
[1780081111695,28.2,73252.77,142.9,-0.98472,5e-05,1.08641]
[1780081112702,28.2,73254.19,142.9,-0.98465,5e-05,1.09063]
[1780081116891,28.2,73254.39,142.9,-0.98464,5e-05,1.09122]
[1780081117737,28.2,73256.01,142.9,-0.98456,5e-05,1.09605]
[1780081118744,28.2,73259.58,142.9,-0.98439,5e-05,1.10675]
[1780081119751,28.2,73261.28,142.9,-0.98431,5e-05,1.11188]
[1780081120758,28.2,73262.17,142.9,-0.98426,5e-05,1.11457]
[1780081121765,28.2,73262.87,142.9,-0.98423,5e-05,1.11668]
[1780081123779,28.2,73264.12,142.9,-0.98416,5e-05,1.12048]
[1780081127324,28.2,73262.98,142.9,-0.98422,5e-05,1.11702]
[1780081127807,28.2,73260.72,142.9,-0.98433,5e-05,1.11019]
[1780081130828,28.2,73263.31,142.9,-0.9842,5e-05,1.11802]
[1780081131835,28.2,73265.35,142.9,-0.9841,5e-05,1.12422]
[1780081133849,28.2,73263.55,142.9,-0.98419,5e-05,1.11875]
[1780081137877,28.2,73264.9,142.9,-0.98413,5e-05,1.12285]
[1780081139321,28.2,73263.9,142.9,-0.98418,5e-05,1.11981]
[1780081139893,28.2,73258.95,142.9,-0.98442,5e-05,1.10486]
[1780081140900,28.2,73258.25,142.9,-0.98445,5e-05,1.10276]
[1780081141907,28.2,73252.2,142.9,-0.98475,5e-05,1.08472]
[1780081142914,28.2,73250.18,142.9,-0.98485,5e-05,1.07875]
[1780081144928,28.2,73256.33,142.9,-0.98455,5e-05,1.09701]
[1780081145936,28.2,73259.56,142.9,-0.98439,5e-05,1.10669]
[1780081146943,28.2,73261.18,142.9,-0.98431,5e-05,1.11157]
[1780081148391,28.2,73261.18,142.9,-0.98431,5e-05,1.11157]
[1780081148492,28.2,73258.01,142.9,-0.98447,5e-05,1.10204]
[1780081148957,28.2,73255.14,142.9,-0.98461,5e-05,1.09346]
[1780081149964,28.2,73252.72,142.9,-0.98472,5e-05,1.08626]
[1780081150971,28.2,73250.5,142.9,-0.98483,5e-05,1.0797]
[1780081151977,28.2,73251.54,142.9,-0.98478,5e-05,1.08277]
[1780081153992,28.2,73252.49,142.9,-0.98473,5e-05,1.08558]
[1780081154999,28.2,73253.2,142.9,-0.9847,5e-05,1.08769]
[1780081157012,28.2,73253.61,142.9,-0.98468,5e-05,1.0889]
[1780081159256,28.2,73257.1,142.9,-0.98451,5e-05,1.09931]
[1780081160034,28.2,73258.82,142.9,-0.98443,5e-05,1.10447]
[1780081161041,28.2,73259.97,142.9,-0.98437,5e-05,1.10793]
[1780081162494,28.2,73259.97,142.9,-0.98437,5e-05,1.10793]
[1780081162587,28.2,73263.81,142.9,-0.98418,5e-05,1.11954]
[1780081163055,28.2,73265.66,142.9,-0.98409,5e-05,1.12516]
[1780081164062,28.2,73268.4,142.9,-0.98395,5e-05,1.13354]
[1780081165903,28.2,73268.39,142.9,-0.98395,5e-05,1.13351]
[1780081167083,28.2,73271.76,142.9,-0.98378,5e-05,1.14387]
[1780081168091,28.2,73272.69,142.9,-0.98373,5e-05,1.14675]
[1780081170105,28.2,73267.85,142.9,-0.98398,5e-05,1.13185]
[1780081171112,28.2,73265.98,142.9,-0.98413,5e-05,1.12208]
[1780081173319,28.2,73266.85,142.9,-0.98408,5e-05,1.12473]
[1780081174133,28.2,73266.06,142.9,-0.98412,5e-05,1.12233]
[1780081175140,28.2,73266.86,142.9,-0.98408,5e-05,1.12476]
[1780081176147,28.2,73267.69,142.9,-0.98404,5e-05,1.12729]
[1780081179168,28.2,73269.92,142.9,-0.98393,5e-05,1.13412]
[1780081180175,28.2,73271.34,142.9,-0.98386,5e-05,1.13848]
[1780081181644,28.2,73271.34,142.9,-0.98386,5e-05,1.13848]
[1780081182339,28.2,73269.37,142.9,-0.98396,5e-05,1.13243]
[1780081183196,28.2,73268.36,142.9,-0.98401,5e-05,1.12934]
[1780081184203,28.2,73267.55,142.9,-0.98405,5e-05,1.12687]
[1780081185211,28.2,73269.41,142.9,-0.98395,5e-05,1.13256]
[1780081189238,28.2,73270.31,142.9,-0.98391,5e-05,1.13532]
[1780081191252,28.2,73271.64,142.9,-0.98384,5e-05,1.13941]
[1780081192259,28.2,73273.87,142.9,-0.98373,5e-05,1.14629]
[1780081193266,28.2,73276.43,142.9,-0.9836,5e-05,1.15423]
[1780081198301,28.2,73278.68,142.9,-0.98348,5e-05,1.16125]
[1780081199308,28.2,73279.44,142.9,-0.98344,5e-05,1.16362]
[1780081200315,28.2,73278.46,142.9,-0.98349,5e-05,1.16056]
[1780081201322,28.2,73275.76,142.9,-0.98363,5e-05,1.15215]
[1780081201985,28.2,73275.76,142.9,-0.98363,5e-05,1.15215]
[1780081202181,28.2,73275.76,142.9,-0.98363,5e-05,1.15215]
[1780081202795,28.2,73275.76,142.9,-0.98363,5e-05,1.15215]
[1780081202541,28.2,73279.36,142.9,-0.98345,5e-05,1.16337]
[1780081203188,28.2,73279.36,142.9,-0.98345,5e-05,1.16337]
[1780081203351,28.2,73285.55,142.9,-0.98312,5e-05,1.18287]
[1780081204359,28.2,73286.48,142.9,-0.98307,5e-05,1.18582]
[1780081205365,28.2,73287.62,142.9,-0.98301,5e-05,1.18944]
[1780081206241,28.2,73287.62,142.9,-0.98301,5e-05,1.18944]
[1780081208390,28.2,73288.82,142.9,-0.98295,5e-05,1.19327]
[1780081209279,28.2,73288.82,142.9,-0.98295,5e-05,1.19327]
[1780081209714,28.2,73288.82,142.9,-0.98295,5e-05,1.19327]
[1780081209726,28.2,73288.82,142.9,-0.98295,5e-05,1.19327]
[1780081209844,28.2,73289.45,142.9,-0.98292,5e-05,1.19528]
[1780081210191,28.2,73289.45,142.9,-0.98292,5e-05,1.19528]
[1780081210441,28.2,73289.45,142.9,-0.98292,5e-05,1.19528]
[1780081210796,28.2,73295.98,142.9,-0.98257,5e-05,1.21629]
[1780081211418,28.2,73304.24,142.9,-0.98211,6e-05,1.24328]
[1780081212425,28.2,73305.18,142.9,-0.98206,6e-05,1.24638]
[1780081213846,28.2,73305.18,142.9,-0.98206,6e-05,1.24638]
[1780081213433,28.2,73304.95,142.9,-0.98208,6e-05,1.24562]
[1780081214439,28.2,73301.28,142.9,-0.98228,5e-05,1.23355]
[1780081215581,28.2,73289.54,142.9,-0.98291,5e-05,1.19557]
[1780081216534,28.2,73279.59,142.9,-0.98343,5e-05,1.16409]
[1780081217843,28.2,73279.59,142.9,-0.98343,5e-05,1.16409]
[1780081217542,28.2,73278.52,142.9,-0.98349,5e-05,1.16075]
[1780081218092,28.2,73278.52,142.9,-0.98349,5e-05,1.16075]
[1780081218550,28.2,73277.48,142.9,-0.98354,5e-05,1.1575]
[1780081219556,28.2,73278.23,142.9,-0.9835,5e-05,1.15984]
[1780081220563,28.2,73277.62,142.9,-0.98354,5e-05,1.15794]
[1780081221570,28.2,73274.83,142.9,-0.98368,5e-05,1.14926]
[1780081222577,28.2,73271.43,142.9,-0.98385,5e-05,1.13876]
[1780081223584,28.2,73277.47,142.9,-0.98354,5e-05,1.15747]
[1780081223910,28.2,73277.47,142.9,-0.98354,5e-05,1.15747]
[1780081224591,28.2,73279.18,142.9,-0.98346,5e-05,1.16281]
[1780081227612,28.2,73278.11,142.9,-0.98351,5e-05,1.15947]
[1780081228079,28.2,73278.11,142.9,-0.98351,5e-05,1.15947]
[1780081228593,28.2,73278.11,142.9,-0.98351,5e-05,1.15947]
[1780081228681,28.2,73289.26,142.9,-0.98293,5e-05,1.19468]
[1780081229013,28.2,73289.26,142.9,-0.98293,5e-05,1.19468]
[1780081229626,28.2,73280.01,142.9,-0.98341,5e-05,1.16541]
[1780081230633,28.2,73277.6,142.9,-0.98354,5e-05,1.15787]
[1780081231640,28.2,73275.7,142.9,-0.98369,5e-05,1.14784]
[1780081232648,28.2,73274.07,142.9,-0.98377,5e-05,1.1428]
[1780081234662,28.2,73273.22,142.9,-0.98382,5e-05,1.14018]
[1780081235709,28.2,73271.37,142.9,-0.98391,5e-05,1.13449]
[1780081236015,28.2,73271.37,142.9,-0.98391,5e-05,1.13449]
[1780081236676,28.2,73267.52,142.9,-0.9841,5e-05,1.12271]
[1780081237683,28.2,73265.33,142.9,-0.98421,5e-05,1.11606]
[1780081238492,28.2,73265.33,142.9,-0.98421,5e-05,1.11606]
[1780081238690,28.2,73254.46,142.9,-0.98475,5e-05,1.08349]
[1780081239697,28.2,73253.98,142.9,-0.98477,5e-05,1.08207]
[1780081240704,28.2,73252.53,142.9,-0.98484,5e-05,1.07778]
[1780081243725,28.2,73251.91,142.9,-0.98487,5e-05,1.07595]
[1780081247753,28.2,73250.86,142.9,-0.98492,5e-05,1.07287]
[1780081250159,28.2,73250.6,142.9,-0.98493,5e-05,1.0721]
[1780081250255,28.2,73250.6,142.9,-0.98493,5e-05,1.0721]
[1780081250416,28.2,73250.6,142.9,-0.98493,5e-05,1.0721]
[1780081250775,28.2,73245.1,142.9,-0.98519,5e-05,1.05604]
[1780081251780,28.2,73239.44,142.9,-0.98546,5e-05,1.03971]
[1780081252015,28.2,73239.44,142.9,-0.98546,5e-05,1.03971]
[1780081252789,28.2,73236.8,142.9,-0.98558,5e-05,1.03216]
[1780081253796,28.2,73236.19,142.9,-0.98561,5e-05,1.03042]
[1780081254803,28.2,73233.82,142.9,-0.98572,5e-05,1.02369]
[1780081257825,28.2,73227.69,142.9,-0.98599,4e-05,1.00644]
[1780081258832,28.2,73222.33,142.9,-0.98623,4e-05,0.99155]
[1780081259854,28.2,73222.33,142.9,-0.98623,4e-05,0.99155]
[1780081259877,28.2,73220.14,142.9,-0.98633,4e-05,0.98552]
[1780081260111,28.2,73220.14,142.9,-0.98633,4e-05,0.98552]
[1780081260257,28.2,73220.14,142.9,-0.98633,4e-05,0.98552]
[1780081260485,28.2,73220.14,142.9,-0.98633,4e-05,0.98552]
[1780081260828,28.2,73220.14,142.9,-0.98633,4e-05,0.98552]
[1780081260848,28.2,73208.17,142.9,-0.98685,4e-05,0.95305]
[1780081261934,28.2,73206.08,142.9,-0.98694,4e-05,0.94746]
[1780081262863,28.2,73201.84,142.9,-0.98711,4e-05,0.93622]
[1780081263870,28.2,73200.43,142.9,-0.98717,4e-05,0.93251]
[1780081264877,28.2,73197.96,142.9,-0.98728,4e-05,0.92603]
[1780081266845,28.2,73198.37,142.9,-0.98726,4e-05,0.9271]
[1780081266891,28.2,73199.29,142.9,-0.98722,4e-05,0.92951]
[1780081268917,28.2,73204.49,142.9,-0.987,4e-05,0.94324]
[1780081269013,28.2,73204.49,142.9,-0.987,4e-05,0.94324]
[1780081269922,28.2,73217.79,142.9,-0.98643,4e-05,0.97907]
[1780081270929,28.2,73217.52,142.9,-0.98644,4e-05,0.97834]
[1780081271936,28.2,73218.14,142.9,-0.98642,4e-05,0.98003]
[1780081274167,28.2,73217.82,142.9,-0.98643,4e-05,0.97916]
[1780081274957,28.2,73229.08,142.9,-0.98593,5e-05,1.01034]
[1780081274966,28.2,73229.08,142.9,-0.98593,5e-05,1.01034]
[1780081276763,28.2,73231.04,142.9,-0.98584,5e-05,1.01584]
[1780081278745,28.2,73231.64,142.9,-0.98582,5e-05,1.01753]
[1780081278823,28.2,73233.15,142.9,-0.98575,5e-05,1.0218]
[1780081278994,28.2,73233.15,142.9,-0.98575,5e-05,1.0218]
[1780081279084,28.2,73236.3,142.9,-0.9856,5e-05,1.03074]
[1780081283013,28.2,73237.21,142.9,-0.98556,5e-05,1.03333]
[1780081288502,28.2,73236.85,142.9,-0.98558,5e-05,1.0323]
[1780081289403,28.2,73237.3,142.9,-0.98556,5e-05,1.03359]
[1780081289421,28.2,73243.07,142.9,-0.98529,5e-05,1.05016]
[1780081290013,28.2,73243.07,142.9,-0.98529,5e-05,1.05016]
[1780081290063,28.2,73248.25,142.9,-0.98504,5e-05,1.06522]
[1780081291070,28.2,73249.49,142.9,-0.98504,5e-05,1.06492]
[1780081294965,28.2,73248.94,142.9,-0.98506,5e-05,1.06331]
[1780081295235,28.2,73251.82,142.9,-0.98493,5e-05,1.07174]
[1780081301255,28.2,73252.37,142.9,-0.9849,5e-05,1.07336]
[1780081301372,28.2,73252.37,142.9,-0.9849,5e-05,1.07336]
[1780081301440,28.2,73254.62,142.9,-0.98479,5e-05,1.08]
[1780081302551,28.2,73261.51,142.9,-0.98446,5e-05,1.10051]
[1780081303947,28.2,73261.51,142.9,-0.98446,5e-05,1.10051]
[1780081303155,28.2,73265.23,142.9,-0.98427,5e-05,1.11172]
[1780081305445,28.2,73265.07,142.9,-0.98428,5e-05,1.11123]
[1780081305524,28.2,73265.94,142.9,-0.98424,5e-05,1.11386]
[1780081306177,28.2,73271.87,142.9,-0.98394,5e-05,1.13193]
[1780081307021,28.2,73271.87,142.9,-0.98394,5e-05,1.13193]
[1780081307184,28.2,73275.14,142.9,-0.98378,5e-05,1.142]
[1780081308191,28.2,73276.55,142.9,-0.9837,5e-05,1.14636]
[1780081309683,28.2,73276.55,142.9,-0.9837,5e-05,1.14636]
[1780081309685,28.2,73276.55,142.9,-0.9837,5e-05,1.14636]
[1780081309700,28.2,73276.36,142.9,-0.98371,5e-05,1.14577]
[1780081310205,28.2,73274.72,142.9,-0.9838,5e-05,1.1407]
[1780081311890,28.2,73274.72,142.9,-0.9838,5e-05,1.1407]
[1780081311927,28.2,73273.72,142.9,-0.98385,5e-05,1.13762]
[1780081312291,28.2,73273.72,142.9,-0.98385,5e-05,1.13762]
[1780081312539,28.2,73273.72,142.9,-0.98385,5e-05,1.13762]
[1780081312602,28.2,73279.14,142.9,-0.98357,5e-05,1.1544]
[1780081313226,28.2,73274.21,142.9,-0.98382,5e-05,1.13913]
[1780081314233,28.2,73271.24,142.9,-0.98397,5e-05,1.13]
[1780081315240,28.2,73270.63,142.9,-0.984,5e-05,1.12814]
[1780081316247,28.2,73273.32,142.9,-0.98387,5e-05,1.13639]
[1780081317254,28.2,73271.01,142.9,-0.98398,5e-05,1.1293]
[1780081319268,28.2,73271.7,142.9,-0.98395,5e-05,1.13141]
[1780081320275,28.2,73274.5,142.9,-0.98381,5e-05,1.14002]
[1780081321282,28.2,73275.93,142.9,-0.98374,5e-05,1.14444]
[1780081322289,28.2,73274.26,142.9,-0.98382,5e-05,1.13928]
[1780081323296,28.2,73273.65,142.9,-0.98385,5e-05,1.1374]
[1780081325013,28.2,73273.65,142.9,-0.98385,5e-05,1.1374]
[1780081324303,28.2,73275.55,142.9,-0.98375,5e-05,1.14326]
[1780081325310,28.2,73282.14,142.9,-0.98342,5e-05,1.16377]
[1780081326317,28.2,73287.08,142.9,-0.98316,5e-05,1.17933]
[1780081327324,28.2,73290.43,142.9,-0.98298,5e-05,1.18997]
[1780081328331,28.2,73289.17,142.9,-0.98305,5e-05,1.18596]
[1780081329338,28.2,73285.97,142.9,-0.98322,5e-05,1.17582]
[1780081330345,28.2,73285.25,142.9,-0.98325,5e-05,1.17355]
[1780081331352,28.2,73286.8,142.9,-0.98317,5e-05,1.17844]
[1780081332359,28.2,73287.65,142.9,-0.98313,5e-05,1.18113]
[1780081333366,28.2,73288.89,142.9,-0.98306,5e-05,1.18507]
[1780081336852,28.2,73288.22,142.9,-0.9831,5e-05,1.18294]
[1780081337394,28.2,73291.81,142.9,-0.98291,5e-05,1.19438]
[1780081342429,28.2,73291.94,142.9,-0.9829,5e-05,1.19479]
[1780081344443,28.2,73293.11,142.9,-0.98284,5e-05,1.19854]
[1780081345450,28.2,73295.87,142.9,-0.98269,5e-05,1.20741]
[1780081346457,28.2,73297.38,142.9,-0.98261,5e-05,1.21229]
[1780081347463,28.2,73295.47,142.9,-0.98271,5e-05,1.20612]
[1780081348471,28.2,73294.51,142.9,-0.98276,5e-05,1.20303]
[1780081350485,28.2,73298.52,142.9,-0.98255,5e-05,1.21598]
[1780081352624,28.2,73298.91,142.9,-0.98258,5e-05,1.21297]
[1780081352630,28.2,73298.91,142.9,-0.98258,5e-05,1.21297]
[1780081352671,28.2,73298.91,142.9,-0.98258,5e-05,1.21297]
[1780081352987,28.2,73298.91,142.9,-0.98258,5e-05,1.21297]
[1780081353055,28.2,73304.08,142.9,-0.9823,5e-05,1.22979]
[1780081353872,28.2,73315.45,142.9,-0.98167,6e-05,1.26742]
[1780081355031,28.2,73318.9,142.9,-0.98147,6e-05,1.27902]
[1780081355063,28.2,73318.9,142.9,-0.98147,6e-05,1.27902]
[1780081355487,28.2,73318.9,142.9,-0.98147,6e-05,1.27902]
[1780081355735,28.2,73318.9,142.9,-0.98147,6e-05,1.27902]
[1780081355745,28.2,73316.86,142.9,-0.98159,6e-05,1.27215]
[1780081359012,28.2,73316.52,142.9,-0.98161,6e-05,1.27101]
[1780081358543,28.2,73318.09,142.9,-0.98152,6e-05,1.27629]
[1780081359873,28.2,73324.24,142.9,-0.98117,6e-05,1.29712]
[1780081360558,28.2,73328.09,142.9,-0.98094,6e-05,1.31029]
[1780081361816,28.2,73330.28,142.9,-0.98081,6e-05,1.31783]
[1780081362571,28.2,73329.04,142.9,-0.98089,6e-05,1.31356]
[1780081365592,28.2,73327.35,142.9,-0.98099,6e-05,1.30775]
[1780081367608,28.2,73330.32,142.9,-0.98081,6e-05,1.31797]
[1780081368615,28.2,73331.98,142.9,-0.98071,6e-05,1.32371]
[1780081369308,28.2,73331.98,142.9,-0.98071,6e-05,1.32371]
[1780081369328,28.2,73331.98,142.9,-0.98071,6e-05,1.32371]
[1780081369336,28.2,73331.98,142.9,-0.98071,6e-05,1.32371]
[1780081369595,28.2,73331.98,142.9,-0.98071,6e-05,1.32371]
[1780081369670,28.2,73331.98,142.9,-0.98071,6e-05,1.32371]
[1780081369992,28.2,73331.98,142.9,-0.98071,6e-05,1.32371]
[1780081370012,28.2,73334.64,142.9,-0.98056,6e-05,1.33294]
[1780081371841,28.2,73334.98,142.9,-0.98054,6e-05,1.33412]
[1780081373733,28.2,73335.44,142.9,-0.98051,6e-05,1.33573]
[1780081373811,28.2,73336.27,142.9,-0.98046,6e-05,1.33862]
[1780081374946,28.2,73339.38,142.9,-0.98027,6e-05,1.34951]
[1780081377683,28.2,73342.86,142.9,-0.98006,6e-05,1.36178]
[1780081380704,28.2,73343.73,142.9,-0.98001,6e-05,1.36486]
[1780081383726,28.2,73342.94,142.9,-0.98006,6e-05,1.36206]
[1780081384733,28.2,73344.49,142.9,-0.97996,6e-05,1.36756]
[1780081386747,28.2,73343.67,142.9,-0.98001,6e-05,1.36465]
[1780081387755,28.2,73342.9,142.9,-0.98006,6e-05,1.36192]
[1780081389768,28.2,73341.89,142.9,-0.98012,6e-05,1.35835]
[1780081391782,28.2,73342.8,142.9,-0.98007,6e-05,1.36157]
[1780081393907,28.2,73342.74,142.9,-0.98007,6e-05,1.36136]
[1780081393940,28.2,73351.01,142.9,-0.97956,6e-05,1.39084]
[1780081394806,28.2,73353.45,142.9,-0.97941,6e-05,1.39963]
[1780081396033,28.2,73352.37,142.9,-0.97948,6e-05,1.39574]
[1780081399841,28.2,73354.57,142.9,-0.97934,6e-05,1.40368]
[1780081401885,28.2,73354.82,142.9,-0.97932,6e-05,1.40459]
[1780081401949,28.2,73347.58,142.9,-0.97977,6e-05,1.37856]
[1780081404080,28.2,73345.65,142.9,-0.97989,6e-05,1.37168]
[1780081404876,28.2,73344.37,142.9,-0.97997,6e-05,1.36713]
[1780081406890,28.2,73343.27,142.9,-0.98004,6e-05,1.36323]
[1780081407897,28.2,73344.22,142.9,-0.97998,6e-05,1.3666]
[1780081408903,28.2,73345.55,142.9,-0.9799,6e-05,1.37132]
[1780081412931,28.2,73346.28,142.9,-0.97992,6e-05,1.3693]
[1780081414948,28.2,73350.55,142.9,-0.97966,6e-05,1.38454]
[1780081415955,28.2,73352.78,142.9,-0.97952,6e-05,1.39255]
[1780081417565,28.2,73352.76,142.9,-0.97952,6e-05,1.39248]
[1780081417969,28.2,73353.86,142.9,-0.97945,6e-05,1.39644]
[1780081419983,28.2,73354.5,142.9,-0.97941,6e-05,1.39875]
[1780081420990,28.2,73355.21,142.9,-0.97937,6e-05,1.40132]
[1780081421446,28.2,73355.21,142.9,-0.97937,6e-05,1.40132]
[1780081421488,28.2,73355.21,142.9,-0.97937,6e-05,1.40132]
[1780081421997,28.2,73355.2,142.9,-0.97937,6e-05,1.40128]
[1780081423004,28.2,73354.41,142.9,-0.97942,6e-05,1.39843]
[1780081424811,28.2,73353.98,142.9,-0.97944,6e-05,1.39687]
[1780081428042,28.2,73346.33,142.9,-0.97991,6e-05,1.36948]
[1780081429049,28.2,73342.45,142.9,-0.98015,6e-05,1.35574]
[1780081432070,28.2,73345.92,142.9,-0.97994,6e-05,1.36802]
[1780081433077,28.2,73347.55,142.9,-0.97984,6e-05,1.37382]
[1780081438112,28.2,73350.11,142.9,-0.97968,6e-05,1.38296]
[1780081443146,28.2,73351.59,142.9,-0.97959,6e-05,1.38827]
[1780081444154,28.2,73353.0,142.9,-0.9795,6e-05,1.39334]
[1780081446848,28.2,73353.44,142.9,-0.97948,6e-05,1.39493]
[1780081446949,28.2,73353.92,142.9,-0.97945,6e-05,1.39666]
[1780081448946,28.2,73354.18,142.9,-0.97943,6e-05,1.39759]
[1780081448963,28.2,73354.18,142.9,-0.97943,6e-05,1.39759]
[1780081449869,28.2,73362.92,142.9,-0.97888,6e-05,1.42941]
[1780081450583,28.2,73366.64,142.9,-0.97864,6e-05,1.44312]
[1780081451203,28.2,73359.91,142.9,-0.97907,6e-05,1.41839]
[1780081452210,28.2,73356.9,142.9,-0.97926,6e-05,1.40744]
[1780081453217,28.2,73358.96,142.9,-0.97913,6e-05,1.41493]
[1780081454224,28.2,73360.99,142.9,-0.979,6e-05,1.42234]
[1780081455231,28.2,73362.07,142.9,-0.97893,6e-05,1.42629]
[1780081457245,28.2,73363.9,142.9,-0.97882,6e-05,1.43301]
[1780081459259,28.2,73364.6,142.9,-0.97877,6e-05,1.43559]
[1780081464223,28.2,73364.28,142.9,-0.97879,6e-05,1.43441]
[1780081464294,28.2,73360.91,142.9,-0.97901,6e-05,1.42205]
[1780081465301,28.2,73360.03,142.9,-0.97906,6e-05,1.41883]
[1780081466308,28.2,73362.88,142.9,-0.97888,6e-05,1.42926]
[1780081468322,28.2,73365.13,142.9,-0.97874,6e-05,1.43754]
[1780081469329,28.2,73366.4,142.9,-0.97866,6e-05,1.44223]
[1780081473357,28.2,73364.82,142.9,-0.97882,6e-05,1.43165]
[1780081476832,28.2,73365.05,142.9,-0.97881,6e-05,1.43249]
[1780081476933,28.2,73367.06,142.9,-0.97868,6e-05,1.4399]
[1780081478392,28.2,73368.4,142.9,-0.97859,6e-05,1.44486]
[1780081481012,28.2,73368.48,142.9,-0.97859,6e-05,1.44515]
[1780081481413,28.2,73361.75,142.9,-0.97902,6e-05,1.42039]
[1780081482420,28.2,73356.65,142.9,-0.97934,6e-05,1.40184]
[1780081483427,28.2,73354.18,142.9,-0.9795,6e-05,1.39292]
[1780081485441,28.2,73354.56,142.9,-0.97947,6e-05,1.39429]
[1780081489043,28.2,73354.38,142.9,-0.97948,6e-05,1.39364]
[1780081489293,28.2,73354.39,142.9,-0.97948,6e-05,1.39368]
[1780081489469,28.2,73350.12,142.9,-0.97975,6e-05,1.37836]
[1780081491191,28.2,73349.46,142.9,-0.97979,6e-05,1.376]
[1780081494504,28.2,73348.12,142.9,-0.97987,6e-05,1.37122]
[1780081496518,28.2,73347.1,142.9,-0.97993,6e-05,1.3676]
[1780081498120,28.2,73347.1,142.9,-0.97993,6e-05,1.3676]
[1780081498904,28.2,73347.13,142.9,-0.97993,6e-05,1.3677]
[1780081498919,28.2,73347.13,142.9,-0.97993,6e-05,1.3677]
[1780081498988,28.2,73347.8,142.9,-0.97989,6e-05,1.37008]
[1780081499539,28.2,73358.6,142.9,-0.97922,6e-05,1.40891]
[1780081500547,28.2,73360.52,142.9,-0.9791,6e-05,1.4159]
[1780081501553,28.2,73358.04,142.9,-0.97925,6e-05,1.40688]
[1780081503012,28.2,73358.04,142.9,-0.97925,6e-05,1.40688]
[1780081503015,28.2,73357.05,142.9,-0.97932,6e-05,1.40329]
[1780081503567,28.2,73361.41,142.9,-0.97904,6e-05,1.41915]
[1780081504574,28.2,73367.65,142.9,-0.97864,6e-05,1.44208]
[1780081509609,28.2,73368.67,142.9,-0.97858,6e-05,1.44586]
[1780081511623,28.2,73367.02,142.9,-0.97868,6e-05,1.43975]
[1780081513638,28.2,73363.6,142.9,-0.9789,6e-05,1.42717]
[1780081514645,28.2,73354.63,142.9,-0.97947,6e-05,1.39454]
[1780081515652,28.2,73352.98,142.9,-0.97957,6e-05,1.3886]
[1780081518673,28.2,73354.13,142.9,-0.9795,6e-05,1.39274]
[1780081519680,28.2,73354.87,142.9,-0.97945,6e-05,1.39541]
[1780081520687,28.2,73356.41,142.9,-0.97936,6e-05,1.40097]
[1780081524564,28.2,73356.68,142.9,-0.97934,6e-05,1.40195]
[1780081524716,28.2,73359.91,142.9,-0.97914,6e-05,1.41368]
[1780081525723,28.2,73364.22,142.9,-0.97886,6e-05,1.42944]
[1780081529751,28.2,73365.48,142.9,-0.97878,6e-05,1.43408]
[1780081530758,28.2,73367.35,142.9,-0.97866,6e-05,1.44097]
[1780081534786,28.2,73364.7,142.9,-0.9789,6e-05,1.42646]
[1780081535280,28.2,73364.7,142.9,-0.9789,6e-05,1.42646]
[1780081536800,28.2,73365.51,142.9,-0.97885,6e-05,1.42943]
[1780081538814,28.2,73364.83,142.9,-0.97889,6e-05,1.42694]
[1780081539821,28.2,73363.4,142.9,-0.97898,6e-05,1.42169]
[1780081540828,28.2,73361.41,142.9,-0.97911,6e-05,1.41443]
[1780081541835,28.2,73364.29,142.9,-0.97892,6e-05,1.42496]
[1780081542842,28.2,73365.58,142.9,-0.97884,6e-05,1.42969]
[1780081543850,28.2,73367.76,142.9,-0.9787,6e-05,1.43772]
[1780081544858,28.2,73366.8,142.9,-0.97876,6e-05,1.43418]
[1780081545865,28.2,73357.64,142.9,-0.97935,6e-05,1.40073]
[1780081546872,28.2,73357.77,142.9,-0.97934,6e-05,1.4012]
[1780081549893,28.2,73358.74,142.9,-0.97928,6e-05,1.40472]
[1780081550900,28.2,73362.22,142.9,-0.97906,6e-05,1.41738]
[1780081551907,28.2,73364.68,142.9,-0.9789,6e-05,1.42639]
[1780081557866,28.2,73364.63,142.9,-0.9789,6e-05,1.4262]
[1780081557949,28.2,73368.03,142.9,-0.97869,6e-05,1.43872]
[1780081558653,28.2,73368.03,142.9,-0.97869,6e-05,1.43872]
[1780081560970,28.2,73370.02,142.9,-0.97856,6e-05,1.44608]
[1780081561392,28.2,73370.02,142.9,-0.97856,6e-05,1.44608]
[1780081562985,28.2,73368.46,142.9,-0.97866,6e-05,1.44031]
[1780081568018,28.2,73368.57,142.9,-0.97865,6e-05,1.44071]
[1780081569026,28.2,73367.06,142.9,-0.97875,6e-05,1.43514]
[1780081569883,28.2,73367.06,142.9,-0.97875,6e-05,1.43514]
[1780081570033,28.2,73361.5,142.9,-0.9791,6e-05,1.41475]
[1780081571040,28.2,73359.93,142.9,-0.9792,6e-05,1.40904]
[1780081573056,28.2,73359.19,142.9,-0.97925,6e-05,1.40635]
[1780081579098,28.2,73359.48,142.9,-0.97923,6e-05,1.4074]
[1780081580105,28.2,73360.36,142.9,-0.97917,6e-05,1.4106]
[1780081582119,28.2,73361.4,142.9,-0.97911,6e-05,1.41439]
[1780081587154,28.2,73361.95,142.9,-0.97907,6e-05,1.4164]
[1780081589168,28.2,73366.68,142.9,-0.97877,6e-05,1.43374]
[1780081590175,28.2,73368.64,142.9,-0.97865,6e-05,1.44097]
[1780081591182,28.2,73370.5,142.9,-0.97859,6e-05,1.44307]
[1780081596218,28.2,73370.96,142.9,-0.97856,6e-05,1.44478]
[1780081596844,28.2,73370.96,142.9,-0.97856,6e-05,1.44478]
[1780081602261,28.2,73370.51,142.9,-0.97859,6e-05,1.44311]
[1780081603268,28.2,73369.27,142.9,-0.97867,6e-05,1.43852]
[1780081604012,28.2,73369.27,142.9,-0.97867,6e-05,1.43852]
[1780081604275,28.2,73367.12,142.9,-0.97881,6e-05,1.4306]
[1780081605282,28.2,73365.33,142.9,-0.97893,6e-05,1.42402]
[1780081606289,28.2,73359.61,142.9,-0.97929,6e-05,1.40317]
[1780081609310,28.2,73360.5,142.9,-0.97923,6e-05,1.4064]
[1780081613338,28.2,73362.92,142.9,-0.97908,6e-05,1.41521]
[1780081614345,28.2,73364.03,142.9,-0.97901,6e-05,1.41926]
[1780081616359,28.2,73362.7,142.9,-0.97909,6e-05,1.41441]
[1780081617365,28.2,73361.64,142.9,-0.97916,6e-05,1.41055]
[1780081619380,28.2,73362.6,142.9,-0.9791,6e-05,1.41404]
[1780081620712,28.2,73362.6,142.9,-0.9791,6e-05,1.41404]
[1780081620986,28.2,73362.6,142.9,-0.9791,6e-05,1.41404]
[1780081621002,28.2,73361.57,142.9,-0.97916,6e-05,1.41029]
[1780081622028,28.2,73361.57,142.9,-0.97916,6e-05,1.41029]
[1780081622055,28.2,73346.07,142.9,-0.98012,6e-05,1.35473]
[1780081622481,28.2,73355.44,142.9,-0.97955,6e-05,1.38811]
[1780081623408,28.2,73356.39,142.9,-0.97949,6e-05,1.39153]
[1780081624415,28.2,73360.02,142.9,-0.97926,6e-05,1.40466]
[1780081625422,28.2,73361.11,142.9,-0.97919,6e-05,1.40862]
[1780081627762,28.2,73361.63,142.9,-0.97916,6e-05,1.41051]
[1780081628443,28.2,73369.09,142.9,-0.97868,6e-05,1.43786]
[1780081629450,28.2,73370.2,142.9,-0.97861,6e-05,1.44196]
[1780081630456,28.2,73370.15,142.9,-0.97862,6e-05,1.44178]
[1780081631464,28.2,73371.04,142.9,-0.97856,6e-05,1.44507]
[1780081636499,28.2,73370.81,142.9,-0.97857,6e-05,1.44422]
[1780081637506,28.2,73367.91,142.9,-0.97876,6e-05,1.43351]
[1780081638589,28.2,73367.91,142.9,-0.97876,6e-05,1.43351]
[1780081647576,28.2,73367.46,142.9,-0.97879,6e-05,1.43185]
[1780081652610,28.2,73367.28,142.9,-0.97887,6e-05,1.42643]
[1780081655632,28.2,73368.24,142.9,-0.97881,6e-05,1.42996]
[1780081657647,28.2,73367.38,142.9,-0.97886,6e-05,1.4268]
[1780081659661,28.2,73366.53,142.9,-0.97892,6e-05,1.42368]
[1780081661676,28.2,73367.54,142.9,-0.97885,6e-05,1.42739]
[1780081662660,28.2,73367.54,142.9,-0.97885,6e-05,1.42739]
[1780081662974,28.2,73367.54,142.9,-0.97885,6e-05,1.42739]
[1780081663235,28.2,73367.54,142.9,-0.97885,6e-05,1.42739]
[1780081663336,28.2,73372.89,142.9,-0.97851,6e-05,1.44715]
[1780081664022,28.2,73372.89,142.9,-0.97851,6e-05,1.44715]
[1780081664085,28.2,73372.89,142.9,-0.97851,6e-05,1.44715]
[1780081664140,28.2,73378.9,142.9,-0.97811,7e-05,1.46959]
[1780081665168,28.2,73383.51,142.9,-0.97781,7e-05,1.48698]
[1780081665703,28.2,73386.8,142.9,-0.97759,7e-05,1.49949]
[1780081666712,28.2,73385.5,142.9,-0.97767,7e-05,1.49454]
[1780081667405,28.2,73385.5,142.9,-0.97767,7e-05,1.49454]
[1780081667655,28.2,73385.5,142.9,-0.97767,7e-05,1.49454]
[1780081667719,28.2,73379.66,142.9,-0.97806,7e-05,1.47245]
[1780081668726,28.2,73382.87,142.9,-0.97785,7e-05,1.48456]
[1780081669733,28.2,73380.36,142.9,-0.97802,7e-05,1.47508]
[1780081671747,28.2,73380.99,142.9,-0.97798,7e-05,1.47745]
[1780081672753,28.2,73382.78,142.9,-0.97786,7e-05,1.48422]
[1780081673761,28.2,73385.36,142.9,-0.97768,7e-05,1.494]
[1780081675775,28.2,73386.33,142.9,-0.97762,7e-05,1.49769]
[1780081677012,28.2,73386.33,142.9,-0.97762,7e-05,1.49769]
[1780081677789,28.2,73387.69,142.9,-0.97753,7e-05,1.50288]
[1780081679239,28.2,73387.69,142.9,-0.97753,7e-05,1.50288]
[1780081679275,28.2,73388.63,142.9,-0.97746,7e-05,1.50648]
[1780081679803,28.2,73390.48,142.9,-0.97734,7e-05,1.51357]
[1780081680810,28.2,73391.74,142.9,-0.97725,7e-05,1.51841]
[1780081681817,28.2,73390.3,142.9,-0.97735,7e-05,1.51288]
[1780081682824,28.2,73387.94,142.9,-0.97751,7e-05,1.50384]
[1780081684838,28.2,73392.19,142.9,-0.97722,7e-05,1.52014]
[1780081685845,28.2,73393.6,142.9,-0.97713,7e-05,1.52558]
[1780081686852,28.2,73394.69,142.9,-0.97705,7e-05,1.5298]
[1780081687858,28.2,73393.43,142.9,-0.97714,7e-05,1.52493]
[1780081692894,28.2,73393.77,142.9,-0.97712,7e-05,1.52624]
[1780081693901,28.2,73394.43,142.9,-0.97707,7e-05,1.52879]
[1780081699097,28.2,73394.7,142.9,-0.97705,7e-05,1.52984]
[1780081699345,28.2,73394.7,142.9,-0.97705,7e-05,1.52984]
[1780081699943,28.2,73389.87,142.9,-0.97738,7e-05,1.51123]
[1780081704978,28.2,73389.63,142.9,-0.9774,7e-05,1.51031]
[1780081705984,28.2,73386.02,142.9,-0.97764,7e-05,1.49651]
[1780081710014,28.2,73383.78,142.9,-0.97779,7e-05,1.488]
[1780081711021,28.2,73382.56,142.9,-0.97794,7e-05,1.47852]
[1780081716057,28.2,73382.84,142.9,-0.97792,7e-05,1.47957]
[1780081721092,28.2,73382.2,142.9,-0.97796,7e-05,1.47716]
[1780081721435,28.2,73382.2,142.9,-0.97796,7e-05,1.47716]
[1780081727808,28.2,73381.89,142.9,-0.97798,7e-05,1.47599]
[1780081732169,28.2,73383.32,142.9,-0.97789,7e-05,1.48139]
[1780081736197,28.2,73384.78,142.9,-0.97779,7e-05,1.48691]
[1780081738211,28.2,73386.36,142.9,-0.97769,7e-05,1.49291]
[1780081739218,28.2,73387.02,142.9,-0.97764,7e-05,1.49542]
[1780081740225,28.2,73386.35,142.9,-0.97769,7e-05,1.49288]
[1780081741232,28.2,73385.68,142.9,-0.97773,7e-05,1.49033]
[1780081742239,28.2,73386.47,142.9,-0.97768,7e-05,1.49333]
[1780081748281,28.2,73386.49,142.9,-0.97768,7e-05,1.49341]
[1780081753317,28.2,73386.71,142.9,-0.97766,7e-05,1.49424]
[1780081755331,28.2,73383.53,142.9,-0.97788,7e-05,1.48218]
[1780081756338,28.2,73382.61,142.9,-0.97794,7e-05,1.47871]
[1780081757345,28.2,73385.23,142.9,-0.97776,7e-05,1.48862]
[1780081760371,28.2,73386.71,142.9,-0.97766,7e-05,1.49424]
[1780081761012,28.2,73386.71,142.9,-0.97766,7e-05,1.49424]
[1780081761373,28.2,73392.54,142.9,-0.97727,7e-05,1.51655]
[1780081762380,28.2,73396.84,142.9,-0.97698,7e-05,1.53316]
[1780081763387,28.2,73397.71,142.9,-0.97692,7e-05,1.53654]
[1780081765401,28.2,73398.95,142.9,-0.97683,7e-05,1.54136]
[1780081770435,28.2,73399.59,142.9,-0.97679,7e-05,1.54386]
[1780081771144,28.2,73399.59,142.9,-0.97679,7e-05,1.54386]
[1780081771293,28.2,73399.59,142.9,-0.97679,7e-05,1.54386]
[1780081771443,28.2,73403.91,142.9,-0.97656,7e-05,1.55574]
[1780081772450,28.2,73406.97,142.9,-0.97634,7e-05,1.56778]
[1780081774464,28.2,73399.77,142.9,-0.97684,7e-05,1.53956]
[1780081774856,28.2,73399.77,142.9,-0.97684,7e-05,1.53956]
[1780081775471,28.2,73391.81,142.9,-0.97739,7e-05,1.50881]
[1780081776477,28.2,73389.44,142.9,-0.97755,7e-05,1.49974]
[1780081776793,28.2,73389.44,142.9,-0.97755,7e-05,1.49974]
[1780081777472,28.2,73389.44,142.9,-0.97755,7e-05,1.49974]
[1780081777485,28.2,73387.88,142.9,-0.97765,7e-05,1.4938]
[1780081781513,28.2,73385.64,142.9,-0.9778,7e-05,1.48529]
[1780081783012,28.2,73385.64,142.9,-0.9778,7e-05,1.48529]
[1780081783096,28.2,73375.0,142.9,-0.97851,6e-05,1.44538]
[1780081783527,28.2,73372.61,142.9,-0.97866,6e-05,1.43653]
[1780081784534,28.2,73371.41,142.9,-0.97874,6e-05,1.4321]
[1780081786792,28.2,73370.65,142.9,-0.97879,6e-05,1.4293]
[1780081787555,28.2,73367.09,142.9,-0.97901,6e-05,1.41624]
[1780081788562,28.2,73362.88,142.9,-0.97928,6e-05,1.40091]
[1780081790577,28.2,73365.77,142.9,-0.9791,6e-05,1.41142]
[1780081791514,28.2,73365.77,142.9,-0.9791,6e-05,1.41142]
[1780081791943,28.2,73365.77,142.9,-0.9791,6e-05,1.41142]
[1780081792044,28.2,73368.97,142.9,-0.97889,6e-05,1.42312]
[1780081792591,28.2,73370.37,142.9,-0.9788,6e-05,1.42827]
[1780081795012,28.2,73370.54,142.9,-0.97879,6e-05,1.42889]
[1780081795612,28.2,73369.52,142.9,-0.97886,6e-05,1.42514]
[1780081796619,28.2,73371.8,142.9,-0.97871,6e-05,1.43354]
[1780081798633,28.2,73372.59,142.9,-0.97866,6e-05,1.43645]
[1780081801654,28.2,73371.81,142.9,-0.97871,6e-05,1.43357]
[1780081805682,28.2,73371.0,142.9,-0.97876,6e-05,1.43059]
[1780081810717,28.2,73370.48,142.9,-0.9788,6e-05,1.42867]
[1780081813738,28.2,73367.83,142.9,-0.97897,6e-05,1.41894]
[1780081814746,28.2,73369.43,142.9,-0.97886,6e-05,1.42481]
[1780081815752,28.2,73368.59,142.9,-0.97892,6e-05,1.42173]
[1780081817766,28.2,73369.41,142.9,-0.97887,6e-05,1.42474]
[1780081818774,28.2,73370.15,142.9,-0.97882,6e-05,1.42746]
[1780081823809,28.2,73370.65,142.9,-0.97879,6e-05,1.4293]
[1780081828844,28.2,73371.15,142.9,-0.97875,6e-05,1.43114]
[1780081829725,28.2,73371.15,142.9,-0.97875,6e-05,1.43114]
[1780081830553,28.2,73373.02,142.9,-0.97863,6e-05,1.43804]
[1780081830858,28.2,73376.66,142.9,-0.9784,7e-05,1.45155]
[1780081831865,28.2,73375.9,142.9,-0.97851,6e-05,1.44392]
[1780081832556,28.2,73375.9,142.9,-0.97851,6e-05,1.44392]
[1780081833879,28.2,73377.1,142.9,-0.97844,7e-05,1.44838]
[1780081836807,28.2,73376.76,142.9,-0.97846,7e-05,1.44711]
[1780081838914,28.2,73378.49,142.9,-0.97835,7e-05,1.45355]
[1780081839921,28.2,73377.8,142.9,-0.97839,7e-05,1.45098]
[1780081843949,28.2,73379.14,142.9,-0.9783,7e-05,1.45598]
[1780081844956,28.2,73380.89,142.9,-0.97819,7e-05,1.46253]
[1780081846970,28.2,73381.96,142.9,-0.97812,7e-05,1.46654]
[1780081848984,28.2,73383.19,142.9,-0.97804,7e-05,1.47117]
[1780081850998,28.2,73382.34,142.9,-0.97809,7e-05,1.46797]
[1780081856034,28.2,73382.53,142.9,-0.97808,7e-05,1.46868]
[1780081859054,28.2,73381.59,142.9,-0.97814,7e-05,1.46515]
[1780081860062,28.2,73379.68,142.9,-0.97827,7e-05,1.458]
[1780081862076,28.2,73378.48,142.9,-0.97835,7e-05,1.45352]
[1780081863083,28.2,73377.24,142.9,-0.97843,7e-05,1.4489]
[1780081864090,28.2,73372.03,142.9,-0.97877,6e-05,1.42961]
[1780081865012,28.2,73372.03,142.9,-0.97877,6e-05,1.42961]
[1780081865178,28.2,73372.03,142.9,-0.97877,6e-05,1.42961]
[1780081865183,28.2,73370.07,142.9,-0.97889,6e-05,1.4224]
[1780081866104,28.2,73366.7,142.9,-0.97911,6e-05,1.41007]
[1780081867545,28.2,73365.55,142.9,-0.97918,6e-05,1.40588]
[1780081868119,28.2,73366.47,142.9,-0.97912,6e-05,1.40923]
[1780081873153,28.2,73366.48,142.9,-0.97912,6e-05,1.40927]
[1780081875168,28.2,73360.91,142.9,-0.97947,6e-05,1.38908]
[1780081876175,28.2,73358.1,142.9,-0.97965,6e-05,1.37898]
[1780081877182,28.2,73361.24,142.9,-0.97945,6e-05,1.39027]
[1780081878189,28.2,73362.17,142.9,-0.97939,6e-05,1.39363]
[1780081880203,28.2,73360.07,142.9,-0.97952,6e-05,1.38606]
[1780081881210,28.2,73359.51,142.9,-0.97956,6e-05,1.38404]
[1780081884401,28.2,73359.33,142.9,-0.97957,6e-05,1.38339]
[1780081884502,28.2,73357.31,142.9,-0.97969,6e-05,1.37615]
[1780081885238,28.2,73356.5,142.9,-0.97974,6e-05,1.37325]
[1780081889266,28.2,73357.49,142.9,-0.97968,6e-05,1.37679]
[1780081890273,28.2,73359.19,142.9,-0.97958,6e-05,1.38289]
[1780081892287,28.2,73362.44,142.9,-0.97944,6e-05,1.3899]
[1780081893294,28.2,73366.79,142.9,-0.97917,6e-05,1.40567]
[1780081896317,28.2,73367.81,142.9,-0.9791,6e-05,1.40938]
[1780081898334,28.2,73371.82,142.9,-0.97885,6e-05,1.42406]
[1780081899387,28.2,73371.82,142.9,-0.97885,6e-05,1.42406]
[1780081899426,28.2,73377.63,142.9,-0.97847,7e-05,1.44553]
[1780081900348,28.2,73372.68,142.9,-0.97879,6e-05,1.42722]
[1780081900634,28.2,73372.68,142.9,-0.97879,6e-05,1.42722]
[1780081901570,28.2,73371.27,142.9,-0.97888,6e-05,1.42204]
[1780081902362,28.2,73370.19,142.9,-0.97895,6e-05,1.41808]
[1780081904376,28.2,73367.31,142.9,-0.97913,6e-05,1.40756]
[1780081907397,28.2,73364.9,142.9,-0.97929,6e-05,1.3988]
[1780081909411,28.2,73363.36,142.9,-0.97938,6e-05,1.39323]
[1780081913358,28.2,73363.64,142.9,-0.97937,6e-05,1.39424]
[1780081913443,28.2,73368.21,142.9,-0.97908,6e-05,1.41084]
[1780081914448,28.2,73371.62,142.9,-0.97886,6e-05,1.42333]
[1780081915646,28.2,73369.49,142.9,-0.979,6e-05,1.41552]
[1780081917469,28.2,73364.1,142.9,-0.97934,6e-05,1.3959]
[1780081918476,28.2,73360.86,142.9,-0.97954,6e-05,1.38421]
[1780081919483,28.2,73358.71,142.9,-0.97967,6e-05,1.37649]
[1780081920490,28.2,73356.18,142.9,-0.97983,6e-05,1.36746]
[1780081921497,28.2,73354.47,142.9,-0.97994,6e-05,1.36137]
[1780081924517,28.2,73353.39,142.9,-0.98,6e-05,1.35754]
[1780081925525,28.2,73352.07,142.9,-0.98008,6e-05,1.35287]
[1780081926799,28.2,73352.41,142.9,-0.98006,6e-05,1.35407]
[1780081928546,28.2,73353.32,142.9,-0.98001,6e-05,1.35729]
[1780081929553,28.2,73354.44,142.9,-0.97994,6e-05,1.36127]
[1780081932574,28.2,73352.86,142.9,-0.98003,6e-05,1.35566]
[1780081933581,28.2,73351.01,142.9,-0.98015,6e-05,1.34912]
[1780081934588,28.2,73348.38,142.9,-0.98031,6e-05,1.33987]
[1780081935595,28.2,73347.46,142.9,-0.98036,6e-05,1.33665]
[1780081937012,28.2,73347.46,142.9,-0.98036,6e-05,1.33665]
[1780081937610,28.2,73338.4,142.9,-0.9809,6e-05,1.3052]
[1780081938616,28.2,73334.56,142.9,-0.98113,6e-05,1.29204]
[1780081940630,28.2,73331.19,142.9,-0.98132,6e-05,1.28058]
[1780081941638,28.2,73330.46,142.9,-0.98136,6e-05,1.27811]
[1780081942644,28.2,73333.55,142.9,-0.98119,6e-05,1.2886]
[1780081944658,28.2,73334.57,142.9,-0.98113,6e-05,1.29208]
[1780081945665,28.2,73334.0,142.9,-0.98116,6e-05,1.29013]
[1780081949693,28.2,73334.94,142.9,-0.9811,6e-05,1.29334]
[1780081950700,28.2,73341.67,142.9,-0.98071,6e-05,1.31648]
[1780081951707,28.2,73342.63,142.9,-0.98071,6e-05,1.31526]
[1780081955736,28.2,73343.73,142.9,-0.98065,6e-05,1.31907]
[1780081956802,28.2,73343.73,142.9,-0.98065,6e-05,1.31907]
[1780081956903,28.2,73344.83,142.9,-0.98058,6e-05,1.32289]
[1780081961779,28.2,73344.05,142.9,-0.98063,6e-05,1.32018]
[1780081962699,28.2,73344.05,142.9,-0.98063,6e-05,1.32018]
[1780081971848,28.2,73344.53,142.9,-0.9806,6e-05,1.32185]
[1780081976883,28.2,73344.9,142.9,-0.98058,6e-05,1.32314]
[1780081978901,28.2,73343.75,142.9,-0.98065,6e-05,1.31914]
[1780081979908,28.2,73344.42,142.9,-0.98061,6e-05,1.32147]
[1780081983935,28.2,73345.12,142.9,-0.98057,6e-05,1.3239]
[1780081986958,28.2,73344.1,142.9,-0.98063,6e-05,1.32036]
[1780081990986,28.2,73343.22,142.9,-0.98068,6e-05,1.31731]
[1780081994504,28.2,73343.16,142.9,-0.98068,6e-05,1.3171]
[1780081994513,28.2,73334.1,142.9,-0.98122,6e-05,1.28599]
[1780081995014,28.2,73331.05,142.9,-0.98139,6e-05,1.27564]
[1780082000049,28.2,73329.14,142.9,-0.9815,6e-05,1.2692]
[1780082003070,28.2,73329.64,142.9,-0.98147,6e-05,1.27088]
[1780082005084,28.2,73330.47,142.9,-0.98143,6e-05,1.27368]
[1780082008006,28.2,73330.89,142.9,-0.9814,6e-05,1.2751]
[1780082012133,28.2,73331.3,142.9,-0.98144,6e-05,1.27203]
[1780082015154,28.2,73330.7,142.9,-0.98147,6e-05,1.27001]
[1780082018175,28.2,73329.57,142.9,-0.98154,6e-05,1.2662]
[1780082019182,28.2,73328.52,142.9,-0.9816,6e-05,1.26267]
[1780082020189,28.2,73331.3,142.9,-0.98144,6e-05,1.27203]
[1780082022202,28.2,73332.1,142.9,-0.98139,6e-05,1.27473]
[1780082023210,28.2,73331.31,142.9,-0.98144,6e-05,1.27206]
[1780082024217,28.2,73332.43,142.9,-0.98138,6e-05,1.27585]
[1780082025224,28.2,73331.9,142.9,-0.98141,6e-05,1.27406]
[1780082026231,28.2,73331.18,142.9,-0.98145,6e-05,1.27162]
[1780082027237,28.2,73332.4,142.9,-0.98138,6e-05,1.27575]
[1780082028245,28.2,73331.3,142.9,-0.98144,6e-05,1.27203]
[1780082029252,28.2,73332.27,142.9,-0.98138,6e-05,1.27531]
[1780082032273,28.2,73331.68,142.9,-0.98142,6e-05,1.27331]
[1780082032979,28.2,73331.68,142.9,-0.98142,6e-05,1.27331]
[1780082033503,28.2,73339.98,142.9,-0.98094,6e-05,1.30159]
[1780082034287,28.2,73342.62,142.9,-0.98078,6e-05,1.31068]
[1780082035294,28.2,73343.67,142.9,-0.98072,6e-05,1.31431]
[1780082037777,28.2,73344.18,142.9,-0.98069,6e-05,1.31608]
[1780082043350,28.2,73344.25,142.9,-0.98068,6e-05,1.31632]
[1780082045435,28.2,73344.53,142.9,-0.98067,6e-05,1.31729]
[1780082047378,28.2,73343.24,142.9,-0.98074,6e-05,1.31283]
[1780082048385,28.2,73343.99,142.9,-0.9807,6e-05,1.31542]
[1780082051406,28.2,73344.67,142.9,-0.98066,6e-05,1.31778]
[1780082053014,28.2,73344.25,142.9,-0.98068,6e-05,1.31632]
[1780082053126,28.2,73344.25,142.9,-0.98068,6e-05,1.31632]
[1780082053707,28.2,73341.65,142.9,-0.98084,6e-05,1.30734]
[1780082053791,28.2,73341.65,142.9,-0.98084,6e-05,1.30734]
[1780082054427,28.2,73335.73,142.9,-0.98118,6e-05,1.28705]
[1780082056441,28.2,73336.95,142.9,-0.98111,6e-05,1.29121]
[1780082058455,28.2,73335.63,142.9,-0.98119,6e-05,1.28671]
[1780082059462,28.2,73332.48,142.9,-0.98137,6e-05,1.27602]
[1780082060469,28.2,73331.47,142.9,-0.98143,6e-05,1.2726]
[1780082062482,28.2,73332.02,142.9,-0.9814,6e-05,1.27446]
[1780082063489,28.2,73332.86,142.9,-0.98135,6e-05,1.2773]
[1780082065504,28.2,73333.41,142.9,-0.98132,6e-05,1.27917]
[1780082066511,28.2,73334.1,142.9,-0.98128,6e-05,1.28151]
[1780082071547,28.2,73333.03,142.9,-0.9814,6e-05,1.27341]
[1780082072553,28.2,73329.71,142.9,-0.98159,6e-05,1.26223]
[1780082073561,28.2,73327.75,142.9,-0.98171,6e-05,1.25566]
[1780082077589,28.2,73331.51,142.9,-0.98149,6e-05,1.26828]
[1780082078596,28.2,73333.36,142.9,-0.98138,6e-05,1.27453]
[1780082084638,28.2,73333.74,142.9,-0.98136,6e-05,1.27581]
[1780082088666,28.2,73331.87,142.9,-0.98147,6e-05,1.2695]
[1780082093701,28.2,73332.0,142.9,-0.98146,6e-05,1.26994]
[1780082096722,28.2,73332.52,142.9,-0.98143,6e-05,1.27169]
[1780082100760,28.2,73331.82,142.9,-0.98147,6e-05,1.26933]
[1780082101769,28.2,73324.68,142.9,-0.98188,6e-05,1.24543]
[1780082102774,28.2,73321.17,142.9,-0.98208,6e-05,1.23381]
[1780082103781,28.2,73329.59,142.9,-0.9816,6e-05,1.26183]
[1780082104788,28.2,73331.69,142.9,-0.98148,6e-05,1.26889]
[1780082105710,28.2,73331.69,142.9,-0.98148,6e-05,1.26889]
[1780082105786,28.2,73331.69,142.9,-0.98148,6e-05,1.26889]
[1780082105797,28.2,73334.13,142.9,-0.98134,6e-05,1.27714]
[1780082106029,28.2,73334.13,142.9,-0.98134,6e-05,1.27714]
[1780082106803,28.2,73339.64,142.9,-0.98102,6e-05,1.29591]
[1780082107810,28.2,73342.32,142.9,-0.98086,6e-05,1.30511]
[1780082110831,28.2,73340.71,142.9,-0.98096,6e-05,1.29958]
[1780082111838,28.2,73342.36,142.9,-0.98086,6e-05,1.30525]
[1780082112845,28.2,73345.79,142.9,-0.98065,6e-05,1.31711]
[1780082113852,28.2,73349.01,142.9,-0.98046,6e-05,1.32831]
[1780082114859,28.2,73351.36,142.9,-0.98032,6e-05,1.33653]
[1780082116874,28.2,73350.64,142.9,-0.98036,6e-05,1.33401]
[1780082117881,28.2,73345.33,142.9,-0.98068,6e-05,1.31551]
[1780082118888,28.2,73346.99,142.9,-0.98058,6e-05,1.32127]
[1780082119894,28.2,73348.63,142.9,-0.98048,6e-05,1.32698]
[1780082121909,28.2,73347.52,142.9,-0.98055,6e-05,1.32312]
[1780082126943,28.2,73347.76,142.9,-0.98054,6e-05,1.32395]
[1780082130545,28.2,73347.64,142.9,-0.98054,6e-05,1.32353]
[1780082130616,28.2,73347.64,142.9,-0.98054,6e-05,1.32353]
[1780082130716,28.2,73345.93,142.9,-0.98065,6e-05,1.31759]
[1780082131012,28.2,73345.93,142.9,-0.98065,6e-05,1.31759]
[1780082131042,28.2,73322.46,142.9,-0.98207,6e-05,1.23369]
[1780082132740,28.2,73313.36,142.9,-0.98257,5e-05,1.20393]
[1780082134554,28.2,73316.18,142.9,-0.98241,6e-05,1.21309]
[1780082135000,28.2,73318.17,142.9,-0.9823,6e-05,1.21959]
[1780082137014,28.2,73319.53,142.9,-0.98223,6e-05,1.22404]
[1780082141042,28.2,73320.39,142.9,-0.98218,6e-05,1.22687]
[1780082146077,28.2,73321.36,142.9,-0.98213,6e-05,1.23006]
[1780082152119,28.2,73321.35,142.9,-0.98213,6e-05,1.23003]
[1780082155899,28.2,73319.5,142.9,-0.98223,6e-05,1.22395]
[1780082160178,28.2,73318.12,142.9,-0.98231,6e-05,1.21943]
[1780082162518,28.2,73309.74,142.9,-0.98277,5e-05,1.19225]
[1780082163199,28.2,73305.94,142.9,-0.98297,5e-05,1.18009]
[1780082164062,28.2,73305.94,142.9,-0.98297,5e-05,1.18009]
[1780082164206,28.2,73305.24,142.9,-0.98301,5e-05,1.17785]
[1780082165463,28.2,73297.9,142.9,-0.9834,5e-05,1.15466]
[1780082166220,28.2,73296.9,142.9,-0.98345,5e-05,1.15153]
[1780082167227,28.2,73298.75,142.9,-0.98335,5e-05,1.15733]
[1780082168234,28.2,73299.48,142.9,-0.98331,5e-05,1.15962]
[1780082170248,28.2,73300.39,142.9,-0.98326,5e-05,1.16249]
[1780082175283,28.2,73299.94,142.9,-0.98329,5e-05,1.16107]
[1780082175921,28.2,73299.94,142.9,-0.98329,5e-05,1.16107]
[1780082181885,28.2,73300.06,142.9,-0.98328,5e-05,1.16145]
[1780082186364,28.2,73300.62,142.9,-0.98325,5e-05,1.16321]
[1780082187370,28.2,73299.98,142.9,-0.98329,5e-05,1.1612]
[1780082192012,28.2,73300.1,142.9,-0.98334,5e-05,1.15736]
[1780082193413,28.2,73299.08,142.9,-0.98339,5e-05,1.15416]
[1780082195428,28.2,73297.42,142.9,-0.98348,5e-05,1.14896]
[1780082198448,28.2,73296.77,142.9,-0.98351,5e-05,1.14693]
[1780082202476,28.2,73296.26,142.9,-0.98354,5e-05,1.14534]
[1780082204490,28.2,73296.83,142.9,-0.98351,5e-05,1.14712]
[1780082209524,28.2,73296.83,142.9,-0.98351,5e-05,1.14712]
[1780082210211,28.2,73296.83,142.9,-0.98351,5e-05,1.14712]
[1780082210357,28.2,73296.83,142.9,-0.98351,5e-05,1.14712]
[1780082210483,28.2,73296.83,142.9,-0.98351,5e-05,1.14712]
[1780082210830,28.2,73296.83,142.9,-0.98351,5e-05,1.14712]
[1780082210902,28.2,73288.77,142.9,-0.98393,5e-05,1.12218]
[1780082211541,28.2,73292.09,142.9,-0.98376,5e-05,1.1324]
[1780082216577,28.2,73292.23,142.9,-0.98375,5e-05,1.13283]
[1780082217895,28.2,73292.23,142.9,-0.98375,5e-05,1.13283]
[1780082218590,28.2,73298.29,142.9,-0.98343,5e-05,1.15168]
[1780082219598,28.2,73300.38,142.9,-0.98332,5e-05,1.15824]
[1780082221538,28.2,73300.93,142.9,-0.98329,5e-05,1.15997]
[1780082222187,28.2,73301.2,142.9,-0.98328,5e-05,1.16082]
[1780082222620,28.2,73306.65,142.9,-0.98299,5e-05,1.17809]
[1780082224634,28.2,73305.39,142.9,-0.98306,5e-05,1.17408]
[1780082227654,28.2,73306.36,142.9,-0.98301,5e-05,1.17717]
[1780082229669,28.2,73305.33,142.9,-0.98306,5e-05,1.17389]
[1780082230013,28.2,73305.33,142.9,-0.98306,5e-05,1.17389]
[1780082230676,28.2,73296.08,142.9,-0.98355,5e-05,1.14478]
[1780082231805,28.2,73293.25,142.9,-0.9837,5e-05,1.13599]
[1780082232690,28.2,73290.45,142.9,-0.98384,5e-05,1.12734]
[1780082233697,28.2,73289.43,142.9,-0.98389,5e-05,1.1242]
[1780082234704,28.2,73288.39,142.9,-0.98394,5e-05,1.12101]
[1780082235711,28.2,73280.29,142.9,-0.98435,5e-05,1.09639]
[1780082236718,28.2,73279.13,142.9,-0.98441,5e-05,1.0929]
[1780082237387,28.2,73279.13,142.9,-0.98441,5e-05,1.0929]
[1780082237725,28.2,73278.48,142.9,-0.98444,5e-05,1.09095]
[1780082238732,28.2,73277.77,142.9,-0.98448,5e-05,1.08882]
[1780082240746,28.2,73276.65,142.9,-0.98453,5e-05,1.08547]
[1780082243686,28.2,73276.82,142.9,-0.98453,5e-05,1.08597]
[1780082243767,28.2,73274.87,142.9,-0.98462,5e-05,1.08016]
[1780082245781,28.2,73273.63,142.9,-0.98468,5e-05,1.07647]
[1780082246012,28.2,73273.63,142.9,-0.98468,5e-05,1.07647]
[1780082246788,28.2,73267.59,142.9,-0.98498,5e-05,1.05864]
[1780082247796,28.2,73266.42,142.9,-0.98503,5e-05,1.05522]
[1780082248803,28.2,73265.66,142.9,-0.98507,5e-05,1.053]
[1780082251824,28.2,73264.91,142.9,-0.98516,5e-05,1.04686]
[1780082252831,28.2,73266.3,142.9,-0.98509,5e-05,1.0509]
[1780082253838,28.2,73261.89,142.9,-0.9853,5e-05,1.03811]
[1780082254845,28.2,73259.85,142.9,-0.9854,5e-05,1.03223]
[1780082256859,28.2,73260.52,142.9,-0.98537,5e-05,1.03415]
[1780082258876,28.2,73262.99,142.9,-0.98525,5e-05,1.04129]
[1780082259883,28.2,73260.37,142.9,-0.98537,5e-05,1.03372]
[1780082260115,28.2,73260.37,142.9,-0.98537,5e-05,1.03372]
[1780082260122,28.2,73260.37,142.9,-0.98537,5e-05,1.03372]
[1780082260521,28.2,73260.37,142.9,-0.98537,5e-05,1.03372]
[1780082260890,28.2,73258.42,142.9,-0.98547,5e-05,1.02812]
[1780082261216,28.2,73258.42,142.9,-0.98547,5e-05,1.02812]
[1780082261465,28.2,73258.42,142.9,-0.98547,5e-05,1.02812]
[1780082261595,28.2,73258.42,142.9,-0.98547,5e-05,1.02812]
[1780082261897,28.2,73245.18,142.9,-0.98607,5e-05,0.99072]
[1780082262917,28.2,73237.61,142.9,-0.98641,4e-05,0.96982]
[1780082263082,28.2,73237.61,142.9,-0.98641,4e-05,0.96982]
[1780082263917,28.2,73231.73,142.9,-0.98667,4e-05,0.95383]
[1780082264992,28.2,73231.73,142.9,-0.98667,4e-05,0.95383]
[1780082264921,28.2,73230.01,142.9,-0.98674,4e-05,0.94919]
[1780082265240,28.2,73230.01,142.9,-0.98674,4e-05,0.94919]
[1780082265927,28.2,73239.65,142.9,-0.98632,4e-05,0.97542]
[1780082266935,28.2,73239.06,142.9,-0.98635,4e-05,0.9738]
[1780082267942,28.2,73240.01,142.9,-0.98631,4e-05,0.97641]
[1780082274013,28.2,73240.36,142.9,-0.98629,4e-05,0.97737]
[1780082273987,28.2,73250.72,142.9,-0.98582,5e-05,1.00624]
[1780082274994,28.2,73259.01,142.9,-0.98544,5e-05,1.02981]
[1780082276001,28.2,73259.48,142.9,-0.98542,5e-05,1.03116]
[1780082277008,28.2,73253.84,142.9,-0.98568,5e-05,1.01506]
[1780082278015,28.2,73250.74,142.9,-0.98582,5e-05,1.00629]
[1780082281028,28.2,73250.86,142.9,-0.98582,5e-05,1.00663]
[1780082281364,28.2,73250.86,142.9,-0.98582,5e-05,1.00663]
[1780082281394,28.2,73248.97,142.9,-0.9859,5e-05,1.00131]
[1780082282088,28.2,73239.85,142.9,-0.98631,4e-05,0.97597]
[1780082283095,28.2,73239.71,142.9,-0.98632,4e-05,0.97558]
[1780082284574,28.2,73241.05,142.9,-0.98626,4e-05,0.97927]
[1780082285736,28.2,73236.58,142.9,-0.98646,4e-05,0.96701]
[1780082286117,28.2,73234.91,142.9,-0.98653,4e-05,0.96245]
[1780082288131,28.2,73237.5,142.9,-0.98642,4e-05,0.96952]
[1780082289138,28.2,73243.1,142.9,-0.98617,4e-05,0.98494]
[1780082291153,28.2,73243.81,142.9,-0.98614,4e-05,0.98691]
[1780082292240,28.2,73243.81,142.9,-0.98614,4e-05,0.98691]
[1780082293012,28.2,73243.81,142.9,-0.98614,4e-05,0.98691]
[1780082292533,28.2,73249.93,142.9,-0.98586,5e-05,1.00401]
[1780082293505,28.2,73263.65,142.9,-0.98522,5e-05,1.0432]
[1780082294501,28.2,73267.6,142.9,-0.98503,5e-05,1.0547]
[1780082297196,28.2,73269.97,142.9,-0.98492,5e-05,1.06165]
[1780082298201,28.2,73271.39,142.9,-0.98485,5e-05,1.06583]
[1780082300215,28.2,73268.03,142.9,-0.98501,5e-05,1.05596]
[1780082301947,28.2,73268.03,142.9,-0.98501,5e-05,1.05596]
[1780082303236,28.2,73266.74,142.9,-0.98507,5e-05,1.05219]
[1780082304088,28.2,73266.74,142.9,-0.98507,5e-05,1.05219]
[1780082305250,28.2,73260.89,142.9,-0.98535,5e-05,1.03522]
[1780082306257,28.2,73259.21,142.9,-0.98543,5e-05,1.03039]
[1780082307264,28.2,73258.5,142.9,-0.98546,5e-05,1.02835]
[1780082308772,28.2,73258.5,142.9,-0.98546,5e-05,1.02835]
[1780082308789,28.2,73260.52,142.9,-0.98537,5e-05,1.03415]
[1780082309278,28.2,73268.99,142.9,-0.98496,5e-05,1.05877]
[1780082310285,28.2,73270.26,142.9,-0.9849,5e-05,1.0625]
[1780082311292,28.2,73270.87,142.9,-0.98493,5e-05,1.06031]
[1780082313306,28.2,73271.63,142.9,-0.98489,5e-05,1.06254]
[1780082314474,28.2,73271.63,142.9,-0.98489,5e-05,1.06254]
[1780082316925,28.2,73271.59,142.9,-0.98489,5e-05,1.06242]
[1780082316997,28.2,73268.6,142.9,-0.98504,5e-05,1.05365]
[1780082317334,28.2,73262.12,142.9,-0.98534,5e-05,1.03484]
[1780082318341,28.2,73258.31,142.9,-0.98552,5e-05,1.02391]
[1780082319349,28.2,73254.68,142.9,-0.98569,5e-05,1.01357]
[1780082320279,28.2,73254.68,142.9,-0.98569,5e-05,1.01357]
[1780082320626,28.2,73254.68,142.9,-0.98569,5e-05,1.01357]
[1780082321058,28.2,73247.8,142.9,-0.98601,5e-05,0.99421]
[1780082321366,28.2,73228.05,142.9,-0.98688,4e-05,0.94025]
[1780082322373,28.2,73224.93,142.9,-0.98701,4e-05,0.93194]
[1780082323380,28.2,73224.23,142.9,-0.98704,4e-05,0.93008]
[1780082324577,28.2,73223.18,142.9,-0.98709,4e-05,0.9273]
[1780082325383,28.2,73223.18,142.9,-0.98709,4e-05,0.9273]
[1780082325410,28.2,73223.18,142.9,-0.98709,4e-05,0.9273]
[1780082325471,28.2,73223.18,142.9,-0.98709,4e-05,0.9273]
[1780082326070,28.2,73223.18,142.9,-0.98709,4e-05,0.9273]
[1780082325527,28.2,73221.82,142.9,-0.98714,4e-05,0.92371]
[1780082326318,28.2,73221.82,142.9,-0.98714,4e-05,0.92371]
[1780082326880,28.2,73209.91,142.9,-0.98764,4e-05,0.89276]
[1780082327136,28.2,73209.91,142.9,-0.98764,4e-05,0.89276]
[1780082327424,28.2,73203.6,142.9,-0.98789,4e-05,0.87669]
[1780082328288,28.2,73203.6,142.9,-0.98789,4e-05,0.87669]
[1780082328772,28.2,73191.27,142.9,-0.98838,4e-05,0.84598]
[1780082329888,28.2,73186.99,142.9,-0.98854,4e-05,0.83552]
[1780082332349,28.2,73186.93,142.9,-0.98855,4e-05,0.83537]
[1780082332686,28.2,73186.93,142.9,-0.98855,4e-05,0.83537]
[1780082332700,28.2,73184.39,142.9,-0.98864,4e-05,0.82921]
[1780082333467,28.2,73185.45,142.9,-0.9886,4e-05,0.83178]
[1780082334847,28.2,73187.07,142.9,-0.98854,4e-05,0.83571]
[1780082335481,28.2,73182.89,142.9,-0.9887,4e-05,0.8256]
[1780082336488,28.2,73178.81,142.9,-0.98885,4e-05,0.81582]
[1780082338795,28.2,73178.34,142.9,-0.98887,4e-05,0.8147]
[1780082339040,28.2,73178.34,142.9,-0.98887,4e-05,0.8147]
[1780082339080,28.2,73179.1,142.9,-0.98884,4e-05,0.81651]
[1780082339230,28.2,73179.1,142.9,-0.98884,4e-05,0.81651]
[1780082339632,28.2,73171.02,142.9,-0.98914,4e-05,0.79741]
[1780082340526,28.2,73166.63,142.9,-0.9893,4e-05,0.78718]
[1780082341892,28.2,73162.34,142.9,-0.98945,4e-05,0.77729]
[1780082342809,28.2,73162.34,142.9,-0.98945,4e-05,0.77729]
[1780082343549,28.2,73153.29,142.9,-0.98977,3e-05,0.75675]
[1780082344903,28.2,73147.25,142.9,-0.98998,3e-05,0.74329]
[1780082345887,28.2,73146.21,142.9,-0.99001,3e-05,0.741]
[1780082346981,28.2,73146.21,142.9,-0.99001,3e-05,0.741]
[1780082347090,28.2,73145.59,142.9,-0.99003,3e-05,0.73963]
[1780082347577,28.2,73146.83,142.9,-0.98999,3e-05,0.74237]
[1780082349591,28.2,73147.3,142.9,-0.98998,3e-05,0.7434]
[1780082351046,28.2,73147.3,142.9,-0.98998,3e-05,0.7434]
[1780082351073,28.2,73147.3,142.9,-0.98998,3e-05,0.7434]
[1780082351518,28.2,73147.6,142.9,-0.98997,3e-05,0.74407]
[1780082351605,28.2,73165.62,142.9,-0.98934,4e-05,0.78484]
[1780082352612,28.2,73161.52,142.9,-0.98948,4e-05,0.77541]
[1780082353618,28.2,73163.57,142.9,-0.98941,4e-05,0.78011]
[1780082354626,28.2,73160.78,142.9,-0.98951,4e-05,0.77372]
[1780082357893,28.2,73160.14,142.9,-0.98953,4e-05,0.77226]
[1780082358718,28.2,73160.14,142.9,-0.98953,4e-05,0.77226]
[1780082359177,28.2,73157.82,142.9,-0.98961,4e-05,0.76698]
[1780082359451,28.2,73157.82,142.9,-0.98961,4e-05,0.76698]
[1780082359661,28.2,73154.23,142.9,-0.98974,3e-05,0.75887]
[1780082362071,28.2,73153.96,142.9,-0.98975,3e-05,0.75826]
[1780082362126,28.2,73161.76,142.9,-0.98947,4e-05,0.77596]
[1780082363007,28.2,73161.76,142.9,-0.98947,4e-05,0.77596]
[1780082363109,28.2,73174.29,142.9,-0.98902,4e-05,0.80509]
[1780082364012,28.2,73174.29,142.9,-0.98902,4e-05,0.80509]
[1780082364017,28.2,73178.82,142.9,-0.98885,4e-05,0.81584]
[1780082364696,28.2,73180.57,142.9,-0.98879,4e-05,0.82002]
[1780082365931,28.2,73186.88,142.9,-0.98855,4e-05,0.83525]
[1780082366710,28.2,73188.63,142.9,-0.98848,4e-05,0.83951]
[1780082367893,28.2,73190.05,142.9,-0.98843,4e-05,0.84298]
[1780082368724,28.2,73188.37,142.9,-0.98849,4e-05,0.83888]
[1780082370738,28.2,73187.13,142.9,-0.98854,4e-05,0.83586]
[1780082371831,28.2,73185.0,142.9,-0.98866,4e-05,0.8273]
[1780082372878,28.2,73181.84,142.9,-0.98878,4e-05,0.8197]
[1780082373945,28.2,73180.22,142.9,-0.98884,4e-05,0.81583]
[1780082375257,28.2,73180.64,142.9,-0.98883,4e-05,0.81683]
[1780082375306,28.2,73180.64,142.9,-0.98883,4e-05,0.81683]
[1780082375424,28.2,73180.64,142.9,-0.98883,4e-05,0.81683]
[1780082375511,28.2,73180.64,142.9,-0.98883,4e-05,0.81683]
[1780082376207,28.2,73171.41,142.9,-0.98917,4e-05,0.79502]
[1780082376865,28.2,73167.41,142.9,-0.98931,4e-05,0.78572]
[1780082377492,28.2,73167.41,142.9,-0.98931,4e-05,0.78572]
[1780082378014,28.2,73167.41,142.9,-0.98931,4e-05,0.78572]
[1780082378054,28.2,73176.71,142.9,-0.98897,4e-05,0.80749]
[1780082378976,28.2,73181.66,142.9,-0.98879,4e-05,0.81927]
[1780082379804,28.2,73184.6,142.9,-0.98868,4e-05,0.82634]
[1780082380996,28.2,73186.85,142.9,-0.98859,4e-05,0.83178]
[1780082382090,28.2,73186.85,142.9,-0.98859,4e-05,0.83178]
[1780082382825,28.2,73188.77,142.9,-0.98852,4e-05,0.83644]
[1780082383991,28.2,73190.35,142.9,-0.98846,4e-05,0.8403]
[1780082384839,28.2,73191.15,142.9,-0.98843,4e-05,0.84225]
[1780082385846,28.2,73190.04,142.9,-0.98847,4e-05,0.83954]
[1780082390994,28.2,73189.81,142.9,-0.98848,4e-05,0.83898]
[1780082391028,28.2,73190.92,142.9,-0.98844,4e-05,0.84169]
[1780082391888,28.2,73193.47,142.9,-0.98834,4e-05,0.84795]
[1780082392591,28.2,73193.47,142.9,-0.98834,4e-05,0.84795]
[1780082392895,28.2,73195.83,142.9,-0.98825,4e-05,0.85377]
[1780082393902,28.2,73196.59,142.9,-0.98822,4e-05,0.85566]
[1780082394909,28.2,73199.26,142.9,-0.98811,4e-05,0.8623]
[1780082400041,28.2,73199.8,142.9,-0.98809,4e-05,0.86365]
[1780082400441,28.2,73199.61,142.9,-0.9881,4e-05,0.86317]
[1780082401077,28.2,73199.61,142.9,-0.9881,4e-05,0.86317]
[1780082401126,28.2,73214.81,142.9,-0.98749,4e-05,0.9018]
[1780082402015,28.2,73214.81,142.9,-0.98749,4e-05,0.9018]
[1780082402029,28.2,73219.22,142.9,-0.9873,4e-05,0.91326]
[1780082403021,28.2,73219.22,142.9,-0.9873,4e-05,0.91326]
[1780082403050,28.2,73218.17,142.9,-0.98735,4e-05,0.91052]
[1780082404989,28.2,73219.58,142.9,-0.98729,4e-05,0.91421]
[1780082410024,28.2,73220.19,142.9,-0.98726,4e-05,0.9158]
[1780082413045,28.2,73219.14,142.9,-0.98731,4e-05,0.91306]
[1780082413246,28.2,73219.14,142.9,-0.98731,4e-05,0.91306]
[1780082414052,28.2,73218.41,142.9,-0.98734,4e-05,0.91115]
[1780082416066,28.2,73217.62,142.9,-0.98737,4e-05,0.90909]
[1780082418080,28.2,73218.58,142.9,-0.98733,4e-05,0.91159]
[1780082419087,28.2,73217.77,142.9,-0.98736,4e-05,0.90948]
[1780082421101,28.2,73218.32,142.9,-0.98734,4e-05,0.91092]
[1780082423115,28.2,73218.85,142.9,-0.98732,4e-05,0.9123]
[1780082427143,28.2,73219.38,142.9,-0.9873,4e-05,0.91368]
[1780082428150,28.2,73218.58,142.9,-0.98733,4e-05,0.91159]
[1780082429157,28.2,73217.41,142.9,-0.98738,4e-05,0.90855]
[1780082430211,28.2,73217.41,142.9,-0.98738,4e-05,0.90855]
[1780082430219,28.2,73217.41,142.9,-0.98738,4e-05,0.90855]
[1780082430164,28.2,73216.5,142.9,-0.98742,4e-05,0.90618]
[1780082430590,28.2,73216.5,142.9,-0.98742,4e-05,0.90618]
[1780082431017,28.2,73216.5,142.9,-0.98742,4e-05,0.90618]
[1780082431233,28.2,73216.5,142.9,-0.98742,4e-05,0.90618]
[1780082431175,28.2,73195.95,142.9,-0.98829,4e-05,0.85062]
[1780082432179,28.2,73185.36,142.9,-0.9887,4e-05,0.82479]
[1780082433185,28.2,73189.85,142.9,-0.98852,4e-05,0.83566]
[1780082434192,28.2,73190.81,142.9,-0.98849,4e-05,0.838]
[1780082436206,28.2,73189.89,142.9,-0.98852,4e-05,0.83576]
[1780082437213,28.2,73189.06,142.9,-0.98855,4e-05,0.83374]
[1780082438220,28.2,73190.55,142.9,-0.9885,4e-05,0.83737]
[1780082443752,28.2,73190.65,142.9,-0.98849,4e-05,0.83761]
[1780082443998,28.2,73190.65,142.9,-0.98849,4e-05,0.83761]
[1780082444262,28.2,73200.0,142.9,-0.98813,4e-05,0.86066]
[1780082445269,28.2,73196.1,142.9,-0.98828,4e-05,0.85099]
[1780082446276,28.2,73197.17,142.9,-0.98824,4e-05,0.85363]
[1780082447284,28.2,73196.34,142.9,-0.98827,4e-05,0.85158]
[1780082448290,28.2,73194.18,142.9,-0.98836,4e-05,0.84625]
[1780082449297,28.2,73195.3,142.9,-0.98831,4e-05,0.84901]
[1780082450304,28.2,73197.34,142.9,-0.98823,4e-05,0.85405]
[1780082451311,28.2,73196.36,142.9,-0.98827,4e-05,0.85163]
[1780082452318,28.2,73194.49,142.9,-0.98835,4e-05,0.84702]
[1780082453327,28.2,73195.71,142.9,-0.9883,4e-05,0.85002]
[1780082457013,28.2,73195.61,142.9,-0.9883,4e-05,0.84978]
[1780082457015,28.2,73195.61,142.9,-0.9883,4e-05,0.84978]
[1780082457087,28.2,73194.19,142.9,-0.98836,4e-05,0.84628]
[1780082457488,28.2,73194.19,142.9,-0.98836,4e-05,0.84628]
[1780082457490,28.2,73187.11,142.9,-0.98863,4e-05,0.82901]
[1780082459215,28.2,73184.76,142.9,-0.98872,4e-05,0.82334]
[1780082459368,28.2,73183.64,142.9,-0.98876,4e-05,0.82065]
[1780082462389,28.2,73180.19,142.9,-0.98889,4e-05,0.81241]
[1780082466802,28.2,73180.45,142.9,-0.98888,4e-05,0.81303]
[1780082466819,28.2,73178.6,142.9,-0.98895,4e-05,0.80863]
[1780082467424,28.2,73177.23,142.9,-0.989,4e-05,0.80539]
[1780082468431,28.2,73175.97,142.9,-0.98905,4e-05,0.80242]
[1780082469441,28.2,73177.82,142.9,-0.98898,4e-05,0.80679]
[1780082470448,28.2,73179.08,142.9,-0.98893,4e-05,0.80977]
[1780082473012,28.2,73179.25,142.9,-0.98892,4e-05,0.81018]
[1780082473113,28.2,73180.83,142.9,-0.98887,4e-05,0.81393]
[1780082473469,28.2,73180.22,142.9,-0.98889,4e-05,0.81248]
[1780082476490,28.2,73181.43,142.9,-0.98884,4e-05,0.81537]
[1780082477497,28.2,73184.56,142.9,-0.98873,4e-05,0.82286]
[1780082478504,28.2,73185.62,142.9,-0.98869,4e-05,0.82541]
[1780082479511,28.2,73187.76,142.9,-0.9886,4e-05,0.83059]
[1780082480518,28.2,73189.12,142.9,-0.98855,4e-05,0.83389]
[1780082481332,28.2,73189.12,142.9,-0.98855,4e-05,0.83389]
[1780082481955,28.2,73189.12,142.9,-0.98855,4e-05,0.83389]
[1780082482039,28.2,73193.45,142.9,-0.98839,4e-05,0.84446]
[1780082484010,28.2,73195.67,142.9,-0.9883,4e-05,0.84993]
[1780082487268,28.2,73197.76,142.9,-0.98822,4e-05,0.85509]
[1780082487567,28.2,73200.06,142.9,-0.98813,4e-05,0.86081]
[1780082489581,28.2,73201.24,142.9,-0.98808,4e-05,0.86376]
[1780082491595,28.2,73202.06,142.9,-0.98809,4e-05,0.86232]
[1780082495622,28.2,73200.19,142.9,-0.98817,4e-05,0.85766]
[1780082497637,28.2,73198.22,142.9,-0.98825,4e-05,0.85277]
[1780082498644,28.2,73199.55,142.9,-0.98819,4e-05,0.85607]
[1780082501319,28.2,73201.13,142.9,-0.98813,4e-05,0.86]
[1780082501665,28.2,73204.44,142.9,-0.988,4e-05,0.86828]
[1780082502713,28.2,73204.44,142.9,-0.988,4e-05,0.86828]
[1780082502775,28.2,73205.28,142.9,-0.98797,4e-05,0.87039]
[1780082503679,28.2,73206.64,142.9,-0.98791,4e-05,0.87382]
[1780082505012,28.2,73206.64,142.9,-0.98791,4e-05,0.87382]
[1780082505693,28.2,73208.72,142.9,-0.98783,4e-05,0.87908]
[1780082507346,28.2,73209.7,142.9,-0.98779,4e-05,0.88157]
[1780082509721,28.2,73211.59,142.9,-0.98771,4e-05,0.88639]
[1780082510728,28.2,73213.36,142.9,-0.98764,4e-05,0.89092]
[1780082512132,28.2,73213.36,142.9,-0.98764,4e-05,0.89092]
[1780082512159,28.2,73213.36,142.9,-0.98764,4e-05,0.89092]
[1780082512383,28.2,73213.26,142.9,-0.98764,4e-05,0.89066]
[1780082512742,28.2,73201.73,142.9,-0.98811,4e-05,0.8615]
[1780082513749,28.2,73201.47,142.9,-0.98812,4e-05,0.86085]
[1780082514756,28.2,73198.72,142.9,-0.98823,4e-05,0.85401]
[1780082516770,28.2,73199.66,142.9,-0.98819,4e-05,0.85634]
[1780082519791,28.2,73204.89,142.9,-0.98798,4e-05,0.86941]
[1780082520798,28.2,73202.15,142.9,-0.98809,4e-05,0.86254]
[1780082521806,28.2,73201.05,142.9,-0.98813,4e-05,0.8598]
[1780082522783,28.2,73201.05,142.9,-0.98813,4e-05,0.8598]
[1780082522868,28.2,73201.05,142.9,-0.98813,4e-05,0.8598]
[1780082523104,28.2,73201.05,142.9,-0.98813,4e-05,0.8598]
[1780082523202,28.2,73194.93,142.9,-0.98837,4e-05,0.84466]
[1780082524020,28.2,73194.93,142.9,-0.98837,4e-05,0.84466]
[1780082524071,28.2,73183.61,142.9,-0.98881,4e-05,0.81722]
[1780082524850,28.2,73184.64,142.9,-0.98877,4e-05,0.81968]
[1780082528880,28.2,73186.28,142.9,-0.98871,4e-05,0.82362]
[1780082529885,28.2,73190.93,142.9,-0.98853,4e-05,0.83488]
[1780082532906,28.2,73191.75,142.9,-0.9885,4e-05,0.83688]
[1780082538948,28.2,73191.61,142.9,-0.9885,4e-05,0.83653]
[1780082539413,28.2,73191.61,142.9,-0.9885,4e-05,0.83653]
[1780082539955,28.2,73192.54,142.9,-0.98847,4e-05,0.8388]
[1780082541819,28.2,73192.33,142.9,-0.98847,4e-05,0.83829]
[1780082547004,28.2,73192.82,142.9,-0.98846,4e-05,0.83949]
[1780082550012,28.2,73192.85,142.9,-0.98845,4e-05,0.83956]
[1780082550029,28.2,73189.33,142.9,-0.98859,4e-05,0.83099]
[1780082552831,28.2,73188.8,142.9,-0.98865,4e-05,0.82631]
[1780082553050,28.2,73194.39,142.9,-0.98844,4e-05,0.8399]
[1780082554057,28.2,73196.76,142.9,-0.98835,4e-05,0.84571]
[1780082554609,28.2,73196.76,142.9,-0.98835,4e-05,0.84571]
[1780082555064,28.2,73199.15,142.9,-0.98826,4e-05,0.85161]
[1780082556071,28.2,73204.18,142.9,-0.98806,4e-05,0.86413]
[1780082557078,28.2,73204.98,142.9,-0.98803,4e-05,0.86613]
[1780082562113,28.2,73205.83,142.9,-0.98799,4e-05,0.86827]
[1780082563120,28.2,73209.83,142.9,-0.98783,4e-05,0.87836]
[1780082565536,28.2,73210.14,142.9,-0.98782,4e-05,0.87915]
[1780082566141,28.2,73211.25,142.9,-0.98777,4e-05,0.88197]
[1780082567466,28.2,73211.81,142.9,-0.98775,4e-05,0.8834]
[1780082576729,28.2,73212.2,142.9,-0.98774,4e-05,0.88439]
[1780082577218,28.2,73209.81,142.9,-0.98783,4e-05,0.87831]
[1780082578225,28.2,73206.67,142.9,-0.98796,4e-05,0.87038]
[1780082579232,28.2,73207.83,142.9,-0.98791,4e-05,0.8733]
[1780082583260,28.2,73208.55,142.9,-0.98788,4e-05,0.87512]
[1780082585274,28.2,73209.79,142.9,-0.98783,4e-05,0.87826]
[1780082585479,28.2,73209.79,142.9,-0.98783,4e-05,0.87826]
[1780082590309,28.2,73211.18,142.9,-0.98778,4e-05,0.88179]
[1780082592325,28.2,73212.19,142.9,-0.98774,4e-05,0.88437]
[1780082594013,28.2,73212.19,142.9,-0.98774,4e-05,0.88437]
[1780082594337,28.2,73216.93,142.9,-0.98754,4e-05,0.89652]
[1780082595344,28.2,73218.32,142.9,-0.98748,4e-05,0.90011]
[1780082596351,28.2,73219.11,142.9,-0.98745,4e-05,0.90215]
[1780082597358,28.2,73219.97,142.9,-0.98742,4e-05,0.90438]
[1780082601386,28.2,73220.68,142.9,-0.98739,4e-05,0.90623]
[1780082602393,28.2,73219.94,142.9,-0.98742,4e-05,0.9043]
[1780082605414,28.2,73221.57,142.9,-0.98735,4e-05,0.90854]
[1780082605472,28.2,73221.57,142.9,-0.98735,4e-05,0.90854]
[1780082606421,28.2,73229.71,142.9,-0.98701,4e-05,0.92995]
[1780082607428,28.2,73228.49,142.9,-0.98706,4e-05,0.92672]
[1780082607451,28.2,73228.49,142.9,-0.98706,4e-05,0.92672]
[1780082610314,28.2,73228.63,142.9,-0.98705,4e-05,0.92709]
[1780082610896,28.2,73228.63,142.9,-0.98705,4e-05,0.92709]
[1780082610975,28.2,73220.0,142.9,-0.98741,4e-05,0.90446]
[1780082611576,28.2,73220.0,142.9,-0.98741,4e-05,0.90446]
[1780082611637,28.2,73213.63,142.9,-0.98772,4e-05,0.88448]
[1780082613535,28.2,73213.56,142.9,-0.98773,4e-05,0.88431]
[1780082614484,28.2,73214.25,142.9,-0.9877,4e-05,0.88607]
[1780082615491,28.2,73215.41,142.9,-0.98765,4e-05,0.88904]
[1780082618426,28.2,73215.19,142.9,-0.98766,4e-05,0.88847]
[1780082619176,28.2,73214.81,142.9,-0.98768,4e-05,0.8875]
[1780082619229,28.2,73215.92,142.9,-0.98763,4e-05,0.89034]
[1780082619521,28.2,73217.2,142.9,-0.98758,4e-05,0.89363]
[1780082620528,28.2,73218.21,142.9,-0.98754,4e-05,0.89623]
[1780082622219,28.2,73220.46,142.9,-0.98744,4e-05,0.90205]
[1780082623266,28.2,73220.46,142.9,-0.98744,4e-05,0.90205]
[1780082623319,28.2,73219.8,142.9,-0.98747,4e-05,0.90034]
[1780082623549,28.2,73221.19,142.9,-0.98741,4e-05,0.90394]
[1780082625563,28.2,73222.65,142.9,-0.98735,4e-05,0.90774]
[1780082628584,28.2,73223.29,142.9,-0.98733,4e-05,0.90941]
[1780082630598,28.2,73223.93,142.9,-0.9873,4e-05,0.91108]
[1780082631962,28.2,73223.93,142.9,-0.9873,4e-05,0.91108]
[1780082632022,28.2,73225.08,142.9,-0.98725,4e-05,0.91409]
[1780082632612,28.2,73226.46,142.9,-0.98719,4e-05,0.91771]
[1780082633619,28.2,73225.76,142.9,-0.98722,4e-05,0.91587]
[1780082635633,28.2,73226.6,142.9,-0.98719,4e-05,0.91808]
[1780082639013,28.2,73226.08,142.9,-0.98721,4e-05,0.91671]
[1780082639661,28.2,73224.25,142.9,-0.98729,4e-05,0.91192]
[1780082640506,28.2,73224.25,142.9,-0.98729,4e-05,0.91192]
[1780082640668,28.2,73222.21,142.9,-0.98737,4e-05,0.90659]
[1780082642682,28.2,73221.39,142.9,-0.98741,4e-05,0.90446]
[1780082645703,28.2,73218.29,142.9,-0.98753,4e-05,0.89644]
[1780082646710,28.2,73218.95,142.9,-0.98751,4e-05,0.89814]
[1780082647717,28.2,73217.57,142.9,-0.98756,4e-05,0.89458]
[1780082648724,28.2,73220.27,142.9,-0.98745,4e-05,0.90156]
[1780082650738,28.2,73224.47,142.9,-0.98728,4e-05,0.91249]
[1780082654766,28.2,73225.16,142.9,-0.98725,4e-05,0.9143]
[1780082655773,28.2,73225.82,142.9,-0.98722,4e-05,0.91603]
[1780082660808,28.2,73225.86,142.9,-0.98722,4e-05,0.91613]
[1780082661883,28.2,73225.86,142.9,-0.98722,4e-05,0.91613]
[1780082662060,28.2,73225.86,142.9,-0.98722,4e-05,0.91613]
[1780082662822,28.2,73228.3,142.9,-0.98712,4e-05,0.92255]
[1780082664836,28.2,73229.05,142.9,-0.98708,4e-05,0.92453]
[1780082665843,28.2,73230.03,142.9,-0.98704,4e-05,0.92713]
[1780082667857,28.2,73230.86,142.9,-0.98701,4e-05,0.92933]
[1780082669697,28.2,73230.47,142.9,-0.98702,4e-05,0.92829]
[1780082669873,28.2,73231.45,142.9,-0.98698,4e-05,0.93089]
[1780082670878,28.2,73241.55,142.9,-0.98654,4e-05,0.95805]
[1780082672408,28.2,73241.55,142.9,-0.98654,4e-05,0.95805]
[1780082672509,28.2,73243.82,142.9,-0.98649,4e-05,0.96047]
[1780082676820,28.2,73243.9,142.9,-0.98649,4e-05,0.96069]
[1780082676920,28.2,73244.01,142.9,-0.98648,4e-05,0.96099]
[1780082678935,28.2,73245.44,142.9,-0.98642,4e-05,0.9649]
[1780082683445,28.2,73245.35,142.9,-0.98643,4e-05,0.96465]
[1780082683482,28.2,73245.0,142.9,-0.98644,4e-05,0.96369]
[1780082683697,28.2,73245.0,142.9,-0.98644,4e-05,0.96369]
[1780082683778,28.2,73245.0,142.9,-0.98644,4e-05,0.96369]
[1780082683970,28.2,73233.84,142.9,-0.98693,4e-05,0.93357]
[1780082684977,28.2,73229.88,142.9,-0.9871,4e-05,0.92306]
[1780082689005,28.2,73229.13,142.9,-0.98713,4e-05,0.92108]
[1780082692556,28.2,73229.34,142.9,-0.98712,4e-05,0.92164]
[1780082693318,28.2,73229.64,142.9,-0.98711,4e-05,0.92243]
[1780082694040,28.2,73227.3,142.9,-0.98721,4e-05,0.91627]
[1780082695047,28.2,73226.27,142.9,-0.98725,4e-05,0.91357]
[1780082697061,28.2,73222.92,142.9,-0.98739,4e-05,0.90483]
[1780082698068,28.2,73222.07,142.9,-0.98743,4e-05,0.90262]
[1780082699569,28.2,73225.57,142.9,-0.98728,4e-05,0.91174]
[1780082700082,28.2,73228.78,142.9,-0.98714,4e-05,0.92016]
[1780082701089,28.2,73230.9,142.9,-0.98705,4e-05,0.92576]
[1780082702096,28.2,73232.88,142.9,-0.98697,4e-05,0.93101]
[1780082704355,28.2,73233.2,142.9,-0.98696,4e-05,0.93187]
[1780082704425,28.2,73234.92,142.9,-0.98688,4e-05,0.93645]
[1780082704605,28.2,73234.92,142.9,-0.98688,4e-05,0.93645]
[1780082705117,28.2,73236.34,142.9,-0.98682,4e-05,0.94025]
[1780082706124,28.2,73237.7,142.9,-0.98676,4e-05,0.9439]
[1780082708138,28.2,73239.88,142.9,-0.98667,4e-05,0.94978]
[1780082709145,28.2,73240.59,142.9,-0.98664,4e-05,0.9517]
[1780082710518,28.2,73242.1,142.9,-0.98657,4e-05,0.95579]
[1780082711159,28.2,73241.09,142.9,-0.98661,4e-05,0.95305]
[1780082712455,28.2,73241.09,142.9,-0.98661,4e-05,0.95305]
[1780082712692,28.2,73241.3,142.9,-0.9866,4e-05,0.95362]
[1780082714180,28.2,73243.69,142.9,-0.9865,4e-05,0.96012]
[1780082715549,28.2,73243.69,142.9,-0.9865,4e-05,0.96012]
[1780082715567,28.2,73244.32,142.9,-0.98647,4e-05,0.96184]
[1780082716012,28.2,73244.32,142.9,-0.98647,4e-05,0.96184]
[1780082716194,28.2,73249.5,142.9,-0.98624,4e-05,0.97605]
[1780082716777,28.2,73249.5,142.9,-0.98624,4e-05,0.97605]
[1780082716849,28.2,73249.5,142.9,-0.98624,4e-05,0.97605]
[1780082717201,28.2,73259.56,142.9,-0.98578,5e-05,1.00414]
[1780082718208,28.2,73261.28,142.9,-0.9857,5e-05,1.00901]
[1780082720222,28.2,73258.6,142.9,-0.98583,5e-05,1.00144]
[1780082721229,28.2,73257.3,142.9,-0.98589,5e-05,0.99778]
[1780082722236,28.2,73256.48,142.9,-0.98592,5e-05,0.99548]
[1780082722889,28.2,73256.48,142.9,-0.98592,5e-05,0.99548]
[1780082723243,28.2,73250.62,142.9,-0.98619,5e-05,0.97915]
[1780082724251,28.2,73249.16,142.9,-0.98626,4e-05,0.97512]
[1780082727274,28.2,73247.13,142.9,-0.98635,4e-05,0.96953]
[1780082728281,28.2,73245.04,142.9,-0.98644,4e-05,0.9638]
[1780082729709,28.2,73244.64,142.9,-0.98646,4e-05,0.96271]
[1780082730295,28.2,73242.81,142.9,-0.98654,4e-05,0.95772]
[1780082731302,28.2,73240.86,142.9,-0.98667,4e-05,0.94869]
[1780082732240,28.2,73240.86,142.9,-0.98667,4e-05,0.94869]
[1780082732489,28.2,73240.86,142.9,-0.98667,4e-05,0.94869]
[1780082732509,28.2,73239.75,142.9,-0.98672,4e-05,0.9457]
[1780082733316,28.2,73238.29,142.9,-0.98679,4e-05,0.94177]
[1780082737344,28.2,73240.14,142.9,-0.98671,4e-05,0.94675]
[1780082737610,28.2,73240.14,142.9,-0.98671,4e-05,0.94675]
[1780082738351,28.2,73247.09,142.9,-0.9864,4e-05,0.96564]
[1780082739358,28.2,73248.49,142.9,-0.98634,4e-05,0.96948]
[1780082741529,28.2,73248.96,142.9,-0.98632,4e-05,0.97077]
[1780082741559,28.2,73250.28,142.9,-0.98626,4e-05,0.9744]
[1780082745399,28.2,73251.21,142.9,-0.98622,5e-05,0.97697]
[1780082747414,28.2,73249.83,142.9,-0.98628,4e-05,0.97316]
[1780082748421,28.2,73248.94,142.9,-0.98632,4e-05,0.97071]
[1780082751771,28.2,73248.86,142.9,-0.98632,4e-05,0.97049]
[1780082751948,28.2,73248.86,142.9,-0.98632,4e-05,0.97049]
[1780082752022,28.2,73248.86,142.9,-0.98632,4e-05,0.97049]
[1780082752449,28.2,73239.7,142.9,-0.98672,4e-05,0.94556]
[1780082753456,28.2,73236.1,142.9,-0.98688,4e-05,0.9359]
[1780082754463,28.2,73237.81,142.9,-0.98681,4e-05,0.94048]
[1780082758491,28.2,73240.01,142.9,-0.98671,4e-05,0.9464]
[1780082763529,28.2,73240.48,142.9,-0.98669,4e-05,0.94767]
[1780082766805,28.2,73240.8,142.9,-0.98668,4e-05,0.94853]
[1780082769574,28.2,73243.23,142.9,-0.98657,4e-05,0.95511]
[1780082771588,28.2,73244.09,142.9,-0.98653,4e-05,0.95745]
[1780082772595,28.2,73245.11,142.9,-0.98649,4e-05,0.96023]
[1780082775616,28.2,73241.44,142.9,-0.98665,4e-05,0.95026]
[1780082776623,28.2,73240.17,142.9,-0.9867,4e-05,0.94683]
[1780082777630,28.2,73239.58,142.9,-0.98673,4e-05,0.94524]
[1780082778639,28.2,73240.47,142.9,-0.98669,4e-05,0.94764]
[1780082779645,28.2,73239.4,142.9,-0.98674,4e-05,0.94475]
[1780082783674,28.2,73238.8,142.9,-0.98676,4e-05,0.94314]
[1780082785688,28.2,73238.23,142.9,-0.98679,4e-05,0.94161]
[1780082787702,28.2,73239.05,142.9,-0.98675,4e-05,0.94381]
[1780082792737,28.2,73239.22,142.9,-0.9868,4e-05,0.94055]
[1780082793744,28.2,73239.8,142.9,-0.98677,4e-05,0.94211]
[1780082797772,28.2,73240.55,142.9,-0.98674,4e-05,0.94412]
[1780082798779,28.2,73241.82,142.9,-0.98668,4e-05,0.94755]
[1780082799790,28.2,73239.94,142.9,-0.98676,4e-05,0.94248]
[1780082800797,28.2,73238.05,142.9,-0.98685,4e-05,0.93741]
[1780082801804,28.2,73235.67,142.9,-0.98695,4e-05,0.93106]
[1780082802811,28.2,73234.73,142.9,-0.98699,4e-05,0.92856]
[1780082803818,28.2,73235.33,142.9,-0.98696,4e-05,0.93016]
[1780082808854,28.2,73234.8,142.9,-0.98699,4e-05,0.92875]
[1780082815902,28.2,73234.89,142.9,-0.98698,4e-05,0.92899]
[1780082817916,28.2,73236.05,142.9,-0.98693,4e-05,0.93207]
[1780082818922,28.2,73235.35,142.9,-0.98696,4e-05,0.93021]
[1780082821013,28.2,73235.57,142.9,-0.98695,4e-05,0.93079]
[1780082821101,28.2,73231.8,142.9,-0.98711,4e-05,0.9208]
[1780082821944,28.2,73226.78,142.9,-0.98733,4e-05,0.90763]
[1780082823072,28.2,73230.84,142.9,-0.98716,4e-05,0.91827]
[1780082823958,28.2,73234.29,142.9,-0.98701,4e-05,0.92739]
[1780082824965,28.2,73232.3,142.9,-0.98709,4e-05,0.92212]
[1780082826889,28.2,73232.28,142.9,-0.98709,4e-05,0.92207]
[1780082826981,28.2,73233.09,142.9,-0.98706,4e-05,0.92421]
[1780082832017,28.2,73233.87,142.9,-0.98703,4e-05,0.92628]
[1780082835038,28.2,73235.87,142.9,-0.98694,4e-05,0.93159]
[1780082836070,28.2,73236.54,142.9,-0.98691,4e-05,0.93338]
[1780082837052,28.2,73237.78,142.9,-0.98686,4e-05,0.93669]
[1780082838059,28.2,73238.83,142.9,-0.98681,4e-05,0.9395]
[1780082840074,28.2,73239.51,142.9,-0.98678,4e-05,0.94133]
[1780082843095,28.2,73240.27,142.9,-0.98675,4e-05,0.94337]
[1780082844102,28.2,73243.18,142.9,-0.98662,4e-05,0.95123]
[1780082845109,28.2,73248.25,142.9,-0.9864,4e-05,0.96503]
[1780082846116,28.2,73249.17,142.9,-0.98636,4e-05,0.96756]
[1780082847730,28.2,73246.03,142.9,-0.9865,4e-05,0.95897]
[1780082848130,28.2,73244.14,142.9,-0.98658,4e-05,0.95383]
[1780082853166,28.2,73244.03,142.9,-0.98664,4e-05,0.94978]
[1780082858201,28.2,73244.01,142.9,-0.98664,4e-05,0.94973]
[1780082863236,28.2,73244.13,142.9,-0.98663,4e-05,0.95005]
[1780082868271,28.2,73242.28,142.9,-0.98671,4e-05,0.94505]
[1780082873306,28.2,73242.3,142.9,-0.98671,4e-05,0.94511]
[1780082878340,28.2,73242.63,142.9,-0.9867,4e-05,0.946]
[1780082879347,28.2,73243.97,142.9,-0.98664,4e-05,0.94962]
[1780082880355,28.2,73243.14,142.9,-0.98668,4e-05,0.94737]
[1780082882369,28.2,73243.82,142.9,-0.98665,4e-05,0.94921]
[1780082885390,28.2,73244.46,142.9,-0.98662,4e-05,0.95094]
[1780082887404,28.2,73243.5,142.9,-0.98666,4e-05,0.94835]
[1780082888411,28.2,73244.28,142.9,-0.98663,4e-05,0.95046]
[1780082893666,28.2,73244.49,142.9,-0.98662,4e-05,0.95103]
[1780082894453,28.2,73246.75,142.9,-0.98652,4e-05,0.95716]
[1780082897744,28.2,73244.04,142.9,-0.98664,4e-05,0.94981]
[1780082901504,28.2,73241.33,142.9,-0.98675,4e-05,0.9425]
[1780082902511,28.2,73235.78,142.9,-0.98699,4e-05,0.92766]
[1780082903756,28.2,73233.43,142.9,-0.98709,4e-05,0.92144]
[1780082907545,28.2,73234.93,142.9,-0.98703,4e-05,0.92541]
[1780082908553,28.2,73237.01,142.9,-0.98694,4e-05,0.93093]
[1780082912583,28.2,73237.62,142.9,-0.98697,4e-05,0.92886]
[1780082913590,28.2,73238.33,142.9,-0.98693,4e-05,0.93075]
[1780082918625,28.2,73238.3,142.9,-0.98694,4e-05,0.93067]
[1780082920639,28.2,73238.9,142.9,-0.98691,4e-05,0.93227]
[1780082926681,28.2,73238.72,142.9,-0.98692,4e-05,0.93179]
[1780082927688,28.2,73237.91,142.9,-0.98695,4e-05,0.92963]
[1780082932723,28.2,73237.4,142.9,-0.98697,4e-05,0.92828]
[1780082934737,28.2,73236.46,142.9,-0.98702,4e-05,0.92578]
[1780082939772,28.2,73237.61,142.9,-0.98697,4e-05,0.92884]
[1780082940779,28.2,73237.02,142.9,-0.98699,4e-05,0.92727]
[1780082942793,28.2,73235.32,142.9,-0.98706,4e-05,0.92276]
[1780082943801,28.2,73234.49,142.9,-0.9871,4e-05,0.92057]
[1780082949843,28.2,73234.55,142.9,-0.9871,4e-05,0.92072]
[1780082952864,28.2,73235.43,142.9,-0.98706,4e-05,0.92305]
[1780082953871,28.2,73236.42,142.9,-0.98702,4e-05,0.92567]
[1780082958906,28.2,73236.91,142.9,-0.987,4e-05,0.92698]
[1780082963941,28.2,73236.88,142.9,-0.987,4e-05,0.9269]
[1780082965955,28.2,73237.63,142.9,-0.98696,4e-05,0.92889]
[1780082970990,28.2,73238.6,142.9,-0.98692,4e-05,0.93147]
[1780082972937,28.2,73238.48,142.9,-0.98698,4e-05,0.92745]
[1780082972949,28.2,73238.48,142.9,-0.98698,4e-05,0.92745]
[1780082973281,28.2,73238.48,142.9,-0.98698,4e-05,0.92745]
[1780082973306,28.2,73220.66,142.9,-0.98772,4e-05,0.88104]
[1780082973872,28.2,73220.66,142.9,-0.98772,4e-05,0.88104]
[1780082974147,28.2,73220.66,142.9,-0.98772,4e-05,0.88104]
[1780082974182,28.2,73205.45,142.9,-0.98833,4e-05,0.84291]
[1780082975019,28.2,73205.18,142.9,-0.98834,4e-05,0.84225]
[1780082976026,28.2,73205.34,142.9,-0.98834,4e-05,0.84264]
[1780082979448,28.2,73208.1,142.9,-0.98823,4e-05,0.84946]
[1780082980054,28.2,73208.93,142.9,-0.9882,4e-05,0.85152]
[1780082982012,28.2,73208.97,142.9,-0.98819,4e-05,0.85161]
[1780082982068,28.2,73211.17,142.9,-0.98811,4e-05,0.85709]
[1780082983075,28.2,73212.03,142.9,-0.98807,4e-05,0.85924]
[1780082984082,28.2,73214.85,142.9,-0.98796,4e-05,0.86632]
[1780082987103,28.2,73215.45,142.9,-0.98794,4e-05,0.86783]
[1780082988383,28.2,73216.08,142.9,-0.98791,4e-05,0.86942]
[1780082993145,28.2,73219.87,142.9,-0.98776,4e-05,0.87903]
[1780082994851,28.2,73219.87,142.9,-0.98776,4e-05,0.87903]
[1780082994854,28.2,73221.28,142.9,-0.9877,4e-05,0.88262]
[1780082995764,28.2,73229.84,142.9,-0.98735,4e-05,0.90471]
[1780082996166,28.2,73232.77,142.9,-0.98722,4e-05,0.91237]
[1780082997173,28.2,73235.59,142.9,-0.9871,4e-05,0.9198]
[1780082998512,28.2,73235.59,142.9,-0.9871,4e-05,0.9198]
[1780082999187,28.2,73236.49,142.9,-0.98706,4e-05,0.92218]
[1780083000194,28.2,73240.59,142.9,-0.98689,4e-05,0.93308]
[1780083001829,28.2,73241.44,142.9,-0.98685,4e-05,0.93535]
[1780083003577,28.2,73241.92,142.9,-0.98683,4e-05,0.93663]
[1780083003726,28.2,73245.89,142.9,-0.98666,4e-05,0.94732]
[1780083004014,28.2,73245.89,142.9,-0.98666,4e-05,0.94732]
[1780083004222,28.2,73248.86,142.9,-0.98653,4e-05,0.95537]
[1780083005229,28.2,73250.63,142.9,-0.98645,4e-05,0.9602]
[1780083006239,28.2,73251.86,142.9,-0.98639,4e-05,0.96356]
[1780083007243,28.2,73250.58,142.9,-0.98645,4e-05,0.96006]
[1780083008250,28.2,73252.22,142.9,-0.98638,4e-05,0.96455]
[1780083009257,28.2,73251.26,142.9,-0.98642,4e-05,0.96192]
[1780083011271,28.2,73252.11,142.9,-0.98638,4e-05,0.96425]
[1780083012278,28.2,73252.93,142.9,-0.98634,4e-05,0.9665]
[1780083015299,28.2,73250.7,142.9,-0.98644,4e-05,0.96039]
[1780083021341,28.2,73251.07,142.9,-0.98643,4e-05,0.9614]
[1780083022348,28.2,73252.09,142.9,-0.98638,4e-05,0.96419]
[1780083024362,28.2,73252.97,142.9,-0.98634,4e-05,0.96661]
[1780083024922,28.2,73252.97,142.9,-0.98634,4e-05,0.96661]
[1780083028390,28.2,73254.61,142.9,-0.98627,4e-05,0.97112]
[1780083030404,28.2,73253.91,142.9,-0.9863,4e-05,0.96919]
[1780083033425,28.2,73254.34,142.9,-0.98633,4e-05,0.96657]
[1780083035675,28.2,73254.22,142.9,-0.98634,4e-05,0.96624]
[1780083035739,28.2,73254.22,142.9,-0.98634,4e-05,0.96624]
[1780083038460,28.2,73256.24,142.9,-0.98625,5e-05,0.97181]
[1780083039467,28.2,73255.18,142.9,-0.9863,4e-05,0.96888]
[1780083041482,28.2,73255.68,142.9,-0.98627,4e-05,0.97026]
[1780083043496,28.2,73253.75,142.9,-0.98636,4e-05,0.96495]
[1780083045510,28.2,73254.33,142.9,-0.98633,4e-05,0.96655]
[1780083049538,28.2,73254.82,142.9,-0.98631,4e-05,0.96789]
[1780083053566,28.2,73255.66,142.9,-0.98627,4e-05,0.97021]
[1780083054573,28.2,73255.05,142.9,-0.9863,4e-05,0.96853]
[1780083055580,28.2,73255.68,142.9,-0.98627,4e-05,0.97026]
[1780083060615,28.2,73255.75,142.9,-0.98627,4e-05,0.97045]
[1780083061191,28.2,73255.75,142.9,-0.98627,4e-05,0.97045]
[1780083061429,28.2,73255.75,142.9,-0.98627,4e-05,0.97045]
[1780083061704,28.2,73255.75,142.9,-0.98627,4e-05,0.97045]
[1780083061856,28.2,73267.31,142.9,-0.98574,5e-05,1.00274]
[1780083062645,28.2,73281.63,142.9,-0.98506,5e-05,1.0439]
[1780083063950,28.2,73287.28,142.9,-0.98479,5e-05,1.0605]
[1780083064654,28.2,73288.92,142.9,-0.98471,5e-05,1.06536]
[1780083065661,28.2,73298.53,142.9,-0.98423,5e-05,1.09417]
[1780083066195,28.2,73298.53,142.9,-0.98423,5e-05,1.09417]
[1780083066861,28.2,73298.53,142.9,-0.98423,5e-05,1.09417]
[1780083066669,28.2,73302.69,142.9,-0.98401,5e-05,1.10683]
[1780083068812,28.2,73302.37,142.9,-0.98403,5e-05,1.10585]
[1780083068913,28.2,73305.85,142.9,-0.98385,5e-05,1.11652]
[1780083069690,28.2,73310.54,142.9,-0.98361,5e-05,1.13103]
[1780083070697,28.2,73312.27,142.9,-0.98352,5e-05,1.13642]
[1780083072711,28.2,73317.88,142.9,-0.98322,5e-05,1.15403]
[1780083073012,28.2,73317.88,142.9,-0.98322,5e-05,1.15403]
[1780083073650,28.2,73317.88,142.9,-0.98322,5e-05,1.15403]
[1780083073717,28.2,73323.0,142.9,-0.98294,5e-05,1.17028]
[1780083074515,28.2,73323.0,142.9,-0.98294,5e-05,1.17028]
[1780083074526,28.2,73323.0,142.9,-0.98294,5e-05,1.17028]
[1780083074566,28.2,73323.0,142.9,-0.98294,5e-05,1.17028]
[1780083074597,28.2,73323.0,142.9,-0.98294,5e-05,1.17028]
[1780083074607,28.2,73323.0,142.9,-0.98294,5e-05,1.17028]
[1780083074734,28.2,73336.6,142.9,-0.98219,6e-05,1.21433]
[1780083075172,28.2,73336.6,142.9,-0.98219,6e-05,1.21433]
[1780083075580,28.2,73336.6,142.9,-0.98219,6e-05,1.21433]
[1780083075676,28.2,73336.6,142.9,-0.98219,6e-05,1.21433]
[1780083075918,28.2,73336.6,142.9,-0.98219,6e-05,1.21433]
[1780083075923,28.2,73342.63,142.9,-0.98185,6e-05,1.23426]
[1780083077879,28.2,73342.85,142.9,-0.98184,6e-05,1.23499]
[1780083077888,28.2,73341.78,142.9,-0.9819,6e-05,1.23143]
[1780083079769,28.2,73349.34,142.9,-0.98146,6e-05,1.25673]
[1780083081788,28.2,73348.61,142.9,-0.98151,6e-05,1.25427]
[1780083083802,28.2,73347.73,142.9,-0.98156,6e-05,1.25131]
[1780083084808,28.2,73346.43,142.9,-0.98163,6e-05,1.24695]
[1780083085816,28.2,73345.72,142.9,-0.98167,6e-05,1.24457]
[1780083086823,28.2,73343.23,142.9,-0.98182,6e-05,1.23625]
[1780083087830,28.2,73339.9,142.9,-0.98201,6e-05,1.2252]
[1780083088012,28.2,73339.9,142.9,-0.98201,6e-05,1.2252]
[1780083088837,28.2,73339.17,142.9,-0.98205,6e-05,1.22279]
[1780083089844,28.2,73338.06,142.9,-0.98211,6e-05,1.21913]
[1780083090949,28.2,73336.59,142.9,-0.98219,6e-05,1.21429]
[1780083091858,28.2,73328.25,142.9,-0.98272,5e-05,1.18279]
[1780083091999,28.2,73328.25,142.9,-0.98272,5e-05,1.18279]
[1780083092866,28.2,73327.25,142.9,-0.98277,5e-05,1.17958]
[1780083093872,28.2,73326.19,142.9,-0.98283,5e-05,1.17618]
[1780083097900,28.2,73327.67,142.9,-0.98275,5e-05,1.18093]
[1780083098907,28.2,73330.51,142.9,-0.98259,6e-05,1.19009]
[1780083099914,28.2,73334.39,142.9,-0.98238,6e-05,1.20269]
[1780083100921,28.2,73329.29,142.9,-0.98266,5e-05,1.18615]
[1780083102935,28.2,73332.28,142.9,-0.9825,6e-05,1.19583]
[1780083105956,28.2,73337.51,142.9,-0.9822,6e-05,1.21291]
[1780083106355,28.2,73337.51,142.9,-0.9822,6e-05,1.21291]
[1780083106963,28.2,73339.11,142.9,-0.98211,6e-05,1.21817]
[1780083107275,28.2,73339.11,142.9,-0.98211,6e-05,1.21817]
[1780083107801,28.2,73339.11,142.9,-0.98211,6e-05,1.21817]
[1780083107970,28.2,73347.75,142.9,-0.98162,6e-05,1.24689]
[1780083108976,28.2,73349.39,142.9,-0.98153,6e-05,1.2524]
[1780083110991,28.2,73350.58,142.9,-0.98146,6e-05,1.25641]
[1780083111998,28.2,73352.27,142.9,-0.98136,6e-05,1.26212]
[1780083112732,28.2,73352.27,142.9,-0.98136,6e-05,1.26212]
[1780083113005,28.2,73352.99,142.9,-0.98132,6e-05,1.26456]
[1780083114892,28.2,73352.31,142.9,-0.98136,6e-05,1.26225]
[1780083115306,28.2,73353.38,142.9,-0.98129,6e-05,1.26588]
[1780083116026,28.2,73354.72,142.9,-0.98121,6e-05,1.27043]
[1780083117033,28.2,73353.87,142.9,-0.98126,6e-05,1.26754]
[1780083118188,28.2,73352.36,142.9,-0.98135,6e-05,1.26242]
[1780083120054,28.2,73348.13,142.9,-0.9816,6e-05,1.24816]
[1780083121061,28.2,73341.95,142.9,-0.98195,6e-05,1.22755]
[1780083122371,28.2,73341.95,142.9,-0.98195,6e-05,1.22755]
[1780083122489,28.2,73341.95,142.9,-0.98195,6e-05,1.22755]
[1780083124084,28.2,73344.28,142.9,-0.98182,6e-05,1.23529]
[1780083125089,28.2,73341.97,142.9,-0.98195,6e-05,1.22762]
[1780083128143,28.2,73343.54,142.9,-0.98186,6e-05,1.23283]
[1780083129125,28.2,73345.36,142.9,-0.98176,6e-05,1.23889]
[1780083134160,28.2,73345.17,142.9,-0.98177,6e-05,1.23826]
[1780083135166,28.2,73345.93,142.9,-0.98173,6e-05,1.24079]
[1780083139195,28.2,73346.75,142.9,-0.98168,6e-05,1.24354]
[1780083140202,28.2,73348.23,142.9,-0.98159,6e-05,1.2485]
[1780083141209,28.2,73351.08,142.9,-0.98143,6e-05,1.25809]
[1780083142215,28.2,73347.76,142.9,-0.98162,6e-05,1.24692]
[1780083143223,28.2,73346.17,142.9,-0.98171,6e-05,1.2416]
[1780083147251,28.2,73346.93,142.9,-0.98167,6e-05,1.24414]
[1780083148259,28.2,73347.71,142.9,-0.98162,6e-05,1.24675]
[1780083151408,28.2,73347.86,142.9,-0.98161,6e-05,1.24726]
[1780083152012,28.2,73347.86,142.9,-0.98161,6e-05,1.24726]
[1780083151423,28.2,73358.14,142.9,-0.98108,6e-05,1.27755]
[1780083152810,28.2,73360.8,142.9,-0.98092,6e-05,1.28666]
[1780083154063,28.2,73363.87,142.9,-0.98073,6e-05,1.29725]
[1780083154300,28.2,73362.0,142.9,-0.98085,6e-05,1.29079]
[1780083155307,28.2,73360.88,142.9,-0.98091,6e-05,1.28694]
[1780083159335,28.2,73362.19,142.9,-0.98084,6e-05,1.29145]
[1780083160342,28.2,73364.22,142.9,-0.98071,6e-05,1.29846]
[1780083161349,28.2,73365.61,142.9,-0.98063,6e-05,1.30328]
[1780083162355,28.2,73366.42,142.9,-0.98058,6e-05,1.30609]
[1780083165972,28.2,73366.98,142.9,-0.98055,6e-05,1.30804]
[1780083166017,28.2,73373.04,142.9,-0.98018,6e-05,1.32926]
[1780083166384,28.2,73376.21,142.9,-0.97998,6e-05,1.34047]
[1780083167077,28.2,73376.21,142.9,-0.97998,6e-05,1.34047]
[1780083168810,28.2,73374.03,142.9,-0.98012,6e-05,1.33276]
[1780083169405,28.2,73375.73,142.9,-0.98001,6e-05,1.33877]
[1780083171847,28.2,73376.27,142.9,-0.97998,6e-05,1.34068]
[1780083173433,28.2,73377.18,142.9,-0.97992,6e-05,1.34391]
[1780083175447,28.2,73378.16,142.9,-0.97986,6e-05,1.3474]
[1780083177461,28.2,73379.49,142.9,-0.97978,6e-05,1.35214]
[1780083179384,28.2,73379.27,142.9,-0.97979,6e-05,1.35136]
[1780083179478,28.2,73381.08,142.9,-0.97968,6e-05,1.35783]
[1780083180408,28.2,73381.08,142.9,-0.97968,6e-05,1.35783]
[1780083180838,28.2,73385.73,142.9,-0.97938,6e-05,1.37456]
[1780083181497,28.2,73392.18,142.9,-0.97897,6e-05,1.39802]
[1780083182797,28.2,73392.18,142.9,-0.97897,6e-05,1.39802]
[1780083182896,28.2,73392.18,142.9,-0.97897,6e-05,1.39802]
[1780083182978,28.2,73394.45,142.9,-0.97882,7e-05,1.40635]
[1780083183788,28.2,73394.45,142.9,-0.97882,7e-05,1.40635]
[1780083184082,28.2,73402.83,142.9,-0.97827,7e-05,1.43742]
[1780083184104,28.2,73402.83,142.9,-0.97827,7e-05,1.43742]
[1780083184523,28.2,73407.35,142.9,-0.97797,7e-05,1.4544]
[1780083185532,28.2,73409.58,142.9,-0.97782,7e-05,1.46282]
[1780083186951,28.2,73409.58,142.9,-0.97782,7e-05,1.46282]
[1780083186989,28.2,73414.77,142.9,-0.97746,7e-05,1.48258]
[1780083188069,28.2,73418.1,142.9,-0.97723,7e-05,1.49537]
[1780083189560,28.2,73416.99,142.9,-0.97731,7e-05,1.4911]
[1780083190749,28.2,73416.2,142.9,-0.97736,7e-05,1.48806]
[1780083192430,28.2,73416.72,142.9,-0.97733,7e-05,1.49006]
[1780083192581,28.2,73421.86,142.9,-0.97697,7e-05,1.5099]
[1780083193589,28.2,73425.94,142.9,-0.97668,7e-05,1.52579]
[1780083194400,28.2,73425.94,142.9,-0.97668,7e-05,1.52579]
[1780083195013,28.2,73425.94,142.9,-0.97668,7e-05,1.52579]
[1780083195030,28.2,73431.98,142.9,-0.97625,7e-05,1.54954]
[1780083196825,28.2,73433.35,142.9,-0.97616,7e-05,1.55496]
[1780083198631,28.2,73437.5,142.9,-0.97586,7e-05,1.57148]
[1780083200097,28.2,73437.5,142.9,-0.97586,7e-05,1.57148]
[1780083199640,28.2,73439.2,142.9,-0.97573,7e-05,1.57828]
[1780083200439,28.2,73439.2,142.9,-0.97573,7e-05,1.57828]
[1780083200625,28.2,73439.2,142.9,-0.97573,7e-05,1.57828]
[1780083200787,28.2,73448.57,142.9,-0.97504,7e-05,1.61618]
[1780083201654,28.2,73452.13,142.9,-0.97477,8e-05,1.63075]
[1780083202808,28.2,73453.73,142.9,-0.97465,8e-05,1.63733]
[1780083203668,28.2,73451.6,142.9,-0.97481,8e-05,1.62857]
[1780083204118,28.2,73451.6,142.9,-0.97481,8e-05,1.62857]
[1780083204675,28.2,73450.16,142.9,-0.97492,8e-05,1.62267]
[1780083205867,28.2,73448.17,142.9,-0.97507,7e-05,1.61455]
[1780083206689,28.2,73449.81,142.9,-0.97495,7e-05,1.62124]
[1780083208703,28.2,73452.95,142.9,-0.97471,8e-05,1.63412]
[1780083209710,28.2,73454.29,142.9,-0.97461,8e-05,1.63964]
[1780083210717,28.2,73455.72,142.9,-0.9745,8e-05,1.64554]
[1780083211638,28.2,73455.72,142.9,-0.9745,8e-05,1.64554]
[1780083211880,28.2,73456.39,142.9,-0.97453,8e-05,1.64299]
[1780083212787,28.2,73456.39,142.9,-0.97453,8e-05,1.64299]
[1780083212964,28.2,73463.91,142.9,-0.97395,8e-05,1.67427]
[1780083213738,28.2,73465.94,142.9,-0.97379,8e-05,1.68279]
[1780083214830,28.2,73465.29,142.9,-0.97384,8e-05,1.68006]
[1780083217635,28.2,73464.87,142.9,-0.97388,8e-05,1.6783]
[1780083217766,28.2,73465.55,142.9,-0.97382,8e-05,1.68115]
[1780083220787,28.2,73468.11,142.9,-0.97362,8e-05,1.69194]
[1780083221794,28.2,73466.19,142.9,-0.97377,8e-05,1.68385]
[1780083222801,28.2,73467.0,142.9,-0.97371,8e-05,1.68726]
[1780083223808,28.2,73461.09,142.9,-0.97417,8e-05,1.66249]
[1780083224815,28.2,73462.13,142.9,-0.97409,8e-05,1.66683]
[1780083225822,28.2,73464.05,142.9,-0.97394,8e-05,1.67486]
[1780083227837,28.2,73460.62,142.9,-0.9742,8e-05,1.66053]
[1780083228196,28.2,73460.62,142.9,-0.9742,8e-05,1.66053]
[1780083228844,28.2,73450.77,142.9,-0.97495,8e-05,1.61989]
[1780083229851,28.2,73446.41,142.9,-0.97528,7e-05,1.60214]
[1780083231869,28.2,73447.76,142.9,-0.97518,7e-05,1.60762]
[1780083232876,28.2,73445.72,142.9,-0.97533,7e-05,1.59934]
[1780083235149,28.2,73444.8,142.9,-0.9754,7e-05,1.59562]
[1780083235897,28.2,73443.91,142.9,-0.97546,7e-05,1.59202]
[1780083237912,28.2,73441.36,142.9,-0.97565,7e-05,1.58176]
[1780083238918,28.2,73446.27,142.9,-0.97529,7e-05,1.60157]
[1780083239926,28.2,73447.39,142.9,-0.9752,7e-05,1.60612]
[1780083241589,28.2,73447.77,142.9,-0.97518,7e-05,1.60766]
[1780083241940,28.2,73449.62,142.9,-0.97504,7e-05,1.6152]
[1780083242351,28.2,73449.62,142.9,-0.97504,7e-05,1.6152]
[1780083242606,28.2,73449.62,142.9,-0.97504,7e-05,1.6152]
[1780083242947,28.2,73455.56,142.9,-0.97459,8e-05,1.63956]
[1780083244961,28.2,73456.74,142.9,-0.9745,8e-05,1.64444]
[1780083247982,28.2,73458.16,142.9,-0.97439,8e-05,1.65032]
[1780083248989,28.2,73451.93,142.9,-0.97486,8e-05,1.62464]
[1780083249996,28.2,73450.05,142.9,-0.97501,7e-05,1.61695]
[1780083256045,28.2,73449.11,142.9,-0.97508,7e-05,1.61312]
[1780083257051,28.2,73447.24,142.9,-0.97522,7e-05,1.60551]
[1780083260072,28.2,73449.37,142.9,-0.97506,7e-05,1.61418]
[1780083261079,28.2,73457.18,142.9,-0.97447,8e-05,1.64626]
[1780083262086,28.2,73459.35,142.9,-0.9743,8e-05,1.65525]
[1780083262661,28.2,73459.35,142.9,-0.9743,8e-05,1.65525]
[1780083263013,28.2,73459.35,142.9,-0.9743,8e-05,1.65525]
[1780083263093,28.2,73469.96,142.9,-0.97348,8e-05,1.69976]
[1780083264099,28.2,73473.37,142.9,-0.97321,8e-05,1.71425]
[1780083265107,28.2,73470.94,142.9,-0.9734,8e-05,1.70391]
[1780083266114,28.2,73469.66,142.9,-0.9735,8e-05,1.69849]
[1780083268128,28.2,73472.2,142.9,-0.9733,8e-05,1.70927]
[1780083270142,28.2,73474.05,142.9,-0.97315,8e-05,1.71715]
[1780083270194,28.2,73474.05,142.9,-0.97315,8e-05,1.71715]
[1780083271149,28.2,73466.53,142.9,-0.97383,8e-05,1.67988]
[1780083272156,28.2,73460.99,142.9,-0.97425,8e-05,1.65672]
[1780083272735,28.2,73460.99,142.9,-0.97425,8e-05,1.65672]
[1780083273197,28.2,73459.31,142.9,-0.97438,8e-05,1.64975]
[1780083274174,28.2,73461.84,142.9,-0.97419,8e-05,1.66026]
[1780083275179,28.2,73460.31,142.9,-0.97431,8e-05,1.6539]
[1780083276186,28.2,73461.53,142.9,-0.97421,8e-05,1.65897]
[1780083280214,28.2,73460.53,142.9,-0.97429,8e-05,1.65481]
[1780083284242,28.2,73461.21,142.9,-0.97424,8e-05,1.65764]
[1780083286835,28.2,73451.06,142.9,-0.97501,7e-05,1.6158]
[1780083287263,28.2,73448.95,142.9,-0.97517,7e-05,1.60721]
[1780083288270,28.2,73448.3,142.9,-0.97521,7e-05,1.60456]
[1780083290285,28.2,73451.57,142.9,-0.97497,8e-05,1.61789]
[1780083291292,28.2,73454.34,142.9,-0.97476,8e-05,1.62924]
[1780083292299,28.2,73454.98,142.9,-0.97471,8e-05,1.63187]
[1780083293306,28.2,73464.37,142.9,-0.97399,8e-05,1.67082]
[1780083294821,28.2,73465.07,142.9,-0.97394,8e-05,1.67375]
[1780083295320,28.2,73463.84,142.9,-0.97403,8e-05,1.66861]
[1780083297013,28.2,73463.84,142.9,-0.97403,8e-05,1.66861]
[1780083297069,28.2,73465.05,142.9,-0.97394,8e-05,1.67367]
[1780083297334,28.2,73467.08,142.9,-0.97378,8e-05,1.68219]
[1780083300759,28.2,73469.16,142.9,-0.97362,8e-05,1.69095]
[1780083301455,28.2,73469.16,142.9,-0.97362,8e-05,1.69095]
[1780083301486,28.2,73469.16,142.9,-0.97362,8e-05,1.69095]
[1780083301909,28.2,73469.16,142.9,-0.97362,8e-05,1.69095]
[1780083301989,28.2,73469.16,142.9,-0.97362,8e-05,1.69095]
[1780083302066,28.2,73474.0,142.9,-0.97324,8e-05,1.71148]
[1780083302568,28.2,73474.0,142.9,-0.97324,8e-05,1.71148]
[1780083302887,28.2,73474.0,142.9,-0.97324,8e-05,1.71148]
[1780083303040,28.2,73497.25,142.9,-0.97134,8e-05,1.81259]
[1780083304049,28.2,73494.53,142.9,-0.97157,8e-05,1.80054]
[1780083305038,28.2,73492.2,142.9,-0.97176,8e-05,1.79027]
[1780083306116,28.2,73494.73,142.9,-0.97155,8e-05,1.80143]
[1780083306406,28.2,73498.85,142.9,-0.97121,8e-05,1.81971]
[1780083308013,28.2,73498.85,142.9,-0.97121,8e-05,1.81971]
[1780083308107,28.2,73502.35,142.9,-0.97091,8e-05,1.83534]
[1780083308420,28.2,73504.73,142.9,-0.97071,9e-05,1.84602]
[1780083309933,28.2,73504.73,142.9,-0.97071,9e-05,1.84602]
[1780083309943,28.2,73504.73,142.9,-0.97071,9e-05,1.84602]
[1780083309969,28.2,73505.82,142.9,-0.97061,9e-05,1.85093]
[1780083310876,28.2,73513.1,142.9,-0.96999,9e-05,1.88395]
[1780083312153,28.2,73512.27,142.9,-0.97006,9e-05,1.88016]
[1780083312465,28.2,73514.78,142.9,-0.96984,9e-05,1.89163]
[1780083313461,28.2,73517.16,142.9,-0.96963,9e-05,1.90255]
[1780083314468,28.2,73518.35,142.9,-0.96952,9e-05,1.90802]
[1780083316482,28.2,73520.72,142.9,-0.96931,9e-05,1.91896]
[1780083317489,28.2,73523.29,142.9,-0.96909,9e-05,1.93087]
[1780083318496,28.2,73524.35,142.9,-0.96899,9e-05,1.9358]
[1780083320510,28.2,73522.58,142.9,-0.96915,9e-05,1.92758]
[1780083321802,28.2,73522.58,142.9,-0.96915,9e-05,1.92758]
[1780083325545,28.2,73524.1,142.9,-0.96901,9e-05,1.93464]
[1780083330579,28.2,73523.96,142.9,-0.96903,9e-05,1.93399]
[1780083332594,28.2,73524.69,142.9,-0.96905,9e-05,1.93153]
[1780083333795,28.2,73524.69,142.9,-0.96905,9e-05,1.93153]
[1780083333992,28.2,73528.42,142.9,-0.96871,9e-05,1.94893]
[1780083334608,28.2,73530.88,142.9,-0.96849,9e-05,1.96046]
[1780083336024,28.2,73530.88,142.9,-0.96849,9e-05,1.96046]
[1780083336047,28.2,73535.24,142.9,-0.96809,9e-05,1.98102]
[1780083336973,28.2,73535.24,142.9,-0.96809,9e-05,1.98102]
[1780083337079,28.2,73535.24,142.9,-0.96809,9e-05,1.98102]
[1780083337180,28.2,73539.25,142.9,-0.96772,9e-05,2.00006]
[1780083337629,28.2,73541.71,142.9,-0.96749,9e-05,2.01181]
[1780083338636,28.2,73538.92,142.9,-0.96775,9e-05,1.99849]
[1780083339571,28.2,73538.92,142.9,-0.96775,9e-05,1.99849]
[1780083340114,28.2,73537.5,142.9,-0.96788,9e-05,1.99174]
[1780083340656,28.2,73535.88,142.9,-0.96803,9e-05,1.98405]
[1780083341664,28.2,73532.24,142.9,-0.96837,9e-05,1.96686]
[1780083342671,28.2,73530.74,142.9,-0.9685,9e-05,1.9598]
[1780083343678,28.2,73528.04,142.9,-0.96875,9e-05,1.94715]
[1780083344685,28.2,73527.24,142.9,-0.96882,9e-05,1.94341]
[1780083348124,28.2,73527.07,142.9,-0.96883,9e-05,1.94262]
[1780083348208,28.2,73522.61,142.9,-0.96923,9e-05,1.92188]
[1780083348721,28.2,73516.31,142.9,-0.96979,9e-05,1.89286]
[1780083349728,28.2,73513.42,142.9,-0.97004,9e-05,1.87965]
[1780083353756,28.2,73514.16,142.9,-0.96998,9e-05,1.88302]
[1780083355770,28.2,73508.26,142.9,-0.97049,9e-05,1.85623]
[1780083356777,28.2,73505.75,142.9,-0.97071,9e-05,1.84491]
[1780083357784,28.2,73506.76,142.9,-0.97062,9e-05,1.84946]
[1780083359799,28.2,73512.73,142.9,-0.9701,9e-05,1.8765]
[1780083361813,28.2,73514.62,142.9,-0.96994,9e-05,1.88512]
[1780083362743,28.2,73514.62,142.9,-0.96994,9e-05,1.88512]
[1780083362821,28.2,73523.68,142.9,-0.96914,9e-05,1.92684]
[1780083363828,28.2,73525.94,142.9,-0.96894,9e-05,1.93735]
[1780083365842,28.2,73526.78,142.9,-0.96886,9e-05,1.94127]
[1780083367068,28.2,73531.21,142.9,-0.96846,9e-05,1.96201]
[1780083368013,28.2,73531.21,142.9,-0.96846,9e-05,1.96201]
[1780083368065,28.2,73539.83,142.9,-0.96767,9e-05,2.00283]
[1780083368863,28.2,73541.94,142.9,-0.96747,9e-05,2.01291]
[1780083369327,28.2,73541.94,142.9,-0.96747,9e-05,2.01291]
[1780083369746,28.2,73541.94,142.9,-0.96747,9e-05,2.01291]
[1780083370022,28.2,73541.94,142.9,-0.96747,9e-05,2.01291]
[1780083370129,28.2,73536.17,142.9,-0.96801,9e-05,1.98542]
[1780083371075,28.2,73530.9,142.9,-0.96849,9e-05,1.96055]
[1780083372258,28.2,73528.01,142.9,-0.96875,9e-05,1.94701]
[1780083373112,28.2,73526.2,142.9,-0.96891,9e-05,1.93856]
[1780083373903,28.2,73519.49,142.9,-0.96951,9e-05,1.90747]
[1780083374910,28.2,73521.74,142.9,-0.96931,9e-05,1.91785]
[1780083376031,28.2,73521.74,142.9,-0.96931,9e-05,1.91785]
[1780083376924,28.2,73516.34,142.9,-0.96979,9e-05,1.89299]
[1780083379945,28.2,73517.68,142.9,-0.96967,9e-05,1.89914]
[1780083382966,28.2,73517.11,142.9,-0.96972,9e-05,1.89653]
[1780083383973,28.2,73519.32,142.9,-0.96953,9e-05,1.90669]
[1780083386995,28.2,73520.1,142.9,-0.96946,9e-05,1.91028]
[1780083388001,28.2,73521.66,142.9,-0.96932,9e-05,1.91748]
[1780083390015,28.2,73525.91,142.9,-0.96894,9e-05,1.93721]
[1780083390348,28.2,73525.91,142.9,-0.96894,9e-05,1.93721]
[1780083390944,28.2,73525.91,142.9,-0.96894,9e-05,1.93721]
[1780083391203,28.2,73529.1,142.9,-0.96874,9e-05,1.94623]
[1780083392030,28.2,73531.32,142.9,-0.96854,9e-05,1.95663]
[1780083392612,28.2,73531.32,142.9,-0.96854,9e-05,1.95663]
[1780083392758,28.2,73531.32,142.9,-0.96854,9e-05,1.95663]
[1780083393310,28.2,73538.39,142.9,-0.96789,9e-05,1.99001]
[1780083394151,28.2,73541.96,142.9,-0.96756,9e-05,2.00702]
[1780083395050,28.2,73543.66,142.9,-0.9674,9e-05,2.01516]
[1780083397064,28.2,73545.27,142.9,-0.96725,9e-05,2.02288]
[1780083401093,28.2,73541.46,142.9,-0.96761,9e-05,2.00463]
[1780083402101,28.2,73540.31,142.9,-0.96771,9e-05,1.99915]
[1780083403122,28.2,73539.17,142.9,-0.96782,9e-05,1.99372]
[1780083404118,28.2,73536.43,142.9,-0.96807,9e-05,1.98072]
[1780083405125,28.2,73535.7,142.9,-0.96814,9e-05,1.97726]
[1780083406816,28.2,73535.77,142.9,-0.96813,9e-05,1.97759]
[1780083407066,28.2,73535.77,142.9,-0.96813,9e-05,1.97759]
[1780083407138,28.2,73534.34,142.9,-0.96826,9e-05,1.97084]
[1780083408146,28.2,73532.11,142.9,-0.96847,9e-05,1.96034]
[1780083409153,28.2,73531.15,142.9,-0.96855,9e-05,1.95583]
[1780083411013,28.2,73530.86,142.9,-0.96858,9e-05,1.95447]
[1780083411801,28.2,73530.85,142.9,-0.96858,9e-05,1.95442]
[1780083412174,28.2,73536.77,142.9,-0.96804,9e-05,1.98233]
[1780083413013,28.2,73536.77,142.9,-0.96804,9e-05,1.98233]
[1780083415195,28.2,73538.44,142.9,-0.96789,9e-05,1.99025]
[1780083416202,28.2,73540.26,142.9,-0.96772,9e-05,1.99891]
[1780083417209,28.2,73542.23,142.9,-0.96754,9e-05,2.00831]
[1780083422244,28.2,73545.79,142.9,-0.9672,9e-05,2.02538]
[1780083423251,28.2,73549.28,142.9,-0.96687,9e-05,2.04221]
[1780083424258,28.2,73550.23,142.9,-0.96678,9e-05,2.04681]
[1780083426272,28.2,73547.35,142.9,-0.96706,9e-05,2.03289]
[1780083427115,28.2,73547.35,142.9,-0.96706,9e-05,2.03289]
[1780083427360,28.2,73547.35,142.9,-0.96706,9e-05,2.03289]
[1780083427279,28.2,73541.11,142.9,-0.96764,9e-05,2.00296]
[1780083428286,28.2,73534.91,142.9,-0.96821,9e-05,1.97353]
[1780083429293,28.2,73530.69,142.9,-0.9686,9e-05,1.95367]
[1780083430301,28.2,73530.0,142.9,-0.96866,9e-05,1.95044]
[1780083433322,28.2,73528.96,142.9,-0.96875,9e-05,1.94558]
[1780083434527,28.2,73528.96,142.9,-0.96875,9e-05,1.94558]
[1780083434759,28.2,73528.96,142.9,-0.96875,9e-05,1.94558]
[1780083435351,28.2,73541.62,142.9,-0.96759,9e-05,2.0054]
[1780083437365,28.2,73540.42,142.9,-0.9677,9e-05,1.99967]
[1780083438371,28.2,73539.23,142.9,-0.96781,9e-05,1.99401]
[1780083439378,28.2,73537.69,142.9,-0.96796,9e-05,1.98669]
[1780083440385,28.2,73535.17,142.9,-0.96819,9e-05,1.97476]
[1780083442399,28.2,73534.09,142.9,-0.96829,9e-05,1.96966]
[1780083443406,28.2,73533.41,142.9,-0.96835,9e-05,1.96646]
[1780083444412,28.2,73534.41,142.9,-0.96826,9e-05,1.97117]
[1780083447434,28.2,73535.1,142.9,-0.96819,9e-05,1.97443]
[1780083449029,28.2,73535.1,142.9,-0.96819,9e-05,1.97443]
[1780083449448,28.2,73539.76,142.9,-0.96777,9e-05,1.99653]
[1780083450455,28.2,73548.86,142.9,-0.96691,9e-05,2.04018]
[1780083451842,28.2,73548.86,142.9,-0.96691,9e-05,2.04018]
[1780083452079,28.2,73548.86,142.9,-0.96691,9e-05,2.04018]
[1780083452143,28.2,73551.93,142.9,-0.96671,0.0001,2.04901]
[1780083452783,28.2,73551.93,142.9,-0.96671,0.0001,2.04901]
[1780083453054,28.2,73551.93,142.9,-0.96671,0.0001,2.04901]
[1780083453324,28.2,73556.81,142.9,-0.96625,0.0001,2.07277]
[1780083453872,28.2,73566.36,142.9,-0.96532,0.0001,2.11984]
[1780083454483,28.2,73567.24,142.9,-0.96523,0.0001,2.12422]
[1780083456225,28.2,73568.52,142.9,-0.96511,0.0001,2.13059]
[1780083460343,28.2,73568.07,142.9,-0.96515,0.0001,2.12835]
[1780083460528,28.2,73571.79,142.9,-0.96478,0.0001,2.14693]
[1780083463017,28.2,73571.76,142.9,-0.96478,0.0001,2.14678]
[1780083463020,28.2,73571.76,142.9,-0.96478,0.0001,2.14678]
[1780083463267,28.2,73571.17,142.9,-0.96484,0.0001,2.14383]
[1780083463749,28.2,73573.32,142.9,-0.96463,0.0001,2.15461]
[1780083464556,28.2,73574.62,142.9,-0.9645,0.0001,2.16115]
[1780083466336,28.2,73576.47,142.9,-0.96431,0.0001,2.17047]
[1780083466569,28.2,73577.47,142.9,-0.96421,0.0001,2.17553]
[1780083470598,28.2,73579.31,142.9,-0.96403,0.0001,2.18479]
[1780083471605,28.2,73580.66,142.9,-0.96389,0.0001,2.19163]
[1780083474110,28.2,73583.11,142.9,-0.96364,0.0001,2.20411]
[1780083474626,28.2,73586.4,142.9,-0.9633,0.0001,2.22094]
[1780083475633,28.2,73588.08,142.9,-0.96313,0.0001,2.22957]
[1780083478654,28.2,73587.08,142.9,-0.96323,0.0001,2.22443]
[1780083479690,28.2,73585.93,142.9,-0.96335,0.0001,2.21853]
[1780083481031,28.2,73585.93,142.9,-0.96335,0.0001,2.21853]
[1780083481215,28.2,73585.93,142.9,-0.96335,0.0001,2.21853]
[1780083481426,28.2,73585.93,142.9,-0.96335,0.0001,2.21853]
[1780083482242,28.2,73588.53,142.9,-0.96308,0.0001,2.23189]
[1780083483440,28.2,73596.71,142.9,-0.96223,0.00011,2.27426]
[1780083483760,28.2,73597.79,142.9,-0.96211,0.00011,2.2799]
[1780083484896,28.2,73599.33,142.9,-0.96195,0.00011,2.28795]
[1780083487375,28.2,73602.2,142.9,-0.96165,0.00011,2.30301]
[1780083487483,28.2,73602.2,142.9,-0.96165,0.00011,2.30301]
[1780083487635,28.2,73602.2,142.9,-0.96165,0.00011,2.30301]
[1780083488460,28.2,73607.16,142.9,-0.96111,0.00011,2.32919]
[1780083488794,28.2,73611.69,142.9,-0.96062,0.00011,2.35327]
[1780083489984,28.2,73612.83,142.9,-0.9605,0.00011,2.35936]
[1780083491817,28.2,73610.94,142.9,-0.9607,0.00011,2.34927]
[1780083493113,28.2,73612.05,142.9,-0.96058,0.00011,2.35519]
[1780083494837,28.2,73609.72,142.9,-0.96084,0.00011,2.34278]
[1780083495845,28.2,73606.89,142.9,-0.96114,0.00011,2.32776]
[1780083496853,28.2,73605.06,142.9,-0.96134,0.00011,2.31808]
[1780083498867,28.2,73605.97,142.9,-0.96124,0.00011,2.32289]
[1780083501878,28.2,73606.61,142.9,-0.96117,0.00011,2.32627]
[1780083506469,28.2,73607.03,142.9,-0.96113,0.00011,2.3285]
[1780083508013,28.2,73606.92,142.9,-0.96114,0.00011,2.32792]
[1780083508114,28.2,73609.46,142.9,-0.96086,0.00011,2.3414]
[1780083508937,28.2,73611.87,142.9,-0.9606,0.00011,2.35423]
[1780083512965,28.2,73609.61,142.9,-0.96095,0.00011,2.33569]
[1780083513632,28.2,73609.61,142.9,-0.96095,0.00011,2.33569]
[1780083513972,28.2,73610.45,142.9,-0.96086,0.00011,2.34016]
[1780083515031,28.2,73610.45,142.9,-0.96086,0.00011,2.34016]
[1780083515087,28.2,73615.91,142.9,-0.96026,0.00011,2.36931]
[1780083515986,28.2,73621.4,142.9,-0.95965,0.00011,2.39888]
[1780083517469,28.2,73621.4,142.9,-0.95965,0.00011,2.39888]
[1780083516993,28.2,73623.16,142.9,-0.95946,0.00011,2.40841]
[1780083522050,28.2,73623.15,142.9,-0.95946,0.00011,2.40835]
[1780083523013,28.2,73623.15,142.9,-0.95946,0.00011,2.40835]
[1780083523168,28.2,73623.15,142.9,-0.95946,0.00011,2.40835]
[1780083523194,28.2,73618.1,142.9,-0.96002,0.00011,2.38108]
[1780083524064,28.2,73610.72,142.9,-0.96083,0.00011,2.34159]
[1780083524785,28.2,73610.72,142.9,-0.96083,0.00011,2.34159]
[1780083525012,28.2,73610.72,142.9,-0.96083,0.00011,2.34159]
[1780083525071,28.2,73616.73,142.9,-0.96017,0.00011,2.37371]
[1780083526078,28.2,73622.65,142.9,-0.95951,0.00011,2.40564]
[1780083528092,28.2,73623.31,142.9,-0.95944,0.00011,2.40922]
[1780083533127,28.2,73623.72,142.9,-0.95939,0.00011,2.41144]
[1780083535141,28.2,73622.94,142.9,-0.95948,0.00011,2.40721]
[1780083536148,28.2,73625.76,142.9,-0.95917,0.00011,2.42253]
[1780083537155,28.2,73624.01,142.9,-0.95936,0.00011,2.41302]
[1780083539168,28.2,73622.88,142.9,-0.95949,0.00011,2.40689]
[1780083540014,28.2,73622.88,142.9,-0.95949,0.00011,2.40689]
[1780083540176,28.2,73622.01,142.9,-0.95959,0.00011,2.40218]
[1780083542913,28.2,73621.5,142.9,-0.95964,0.00011,2.39942]
[1780083543197,28.2,73619.07,142.9,-0.95991,0.00011,2.3863]
[1780083543539,28.2,73619.07,142.9,-0.95991,0.00011,2.3863]
[1780083543644,28.2,73619.07,142.9,-0.95991,0.00011,2.3863]
[1780083544204,28.2,73609.33,142.9,-0.96098,0.00011,2.33421]
[1780083545211,28.2,73603.83,142.9,-0.96157,0.00011,2.30513]
[1780083546324,28.2,73601.62,142.9,-0.96181,0.00011,2.29352]
[1780083547226,28.2,73600.12,142.9,-0.96197,0.00011,2.28566]
[1780083548232,28.2,73598.94,142.9,-0.96209,0.00011,2.27949]
[1780083550246,28.2,73601.77,142.9,-0.96179,0.00011,2.29431]
[1780083552260,28.2,73599.21,142.9,-0.96206,0.00011,2.2809]
[1780083557295,28.2,73599.2,142.9,-0.96206,0.00011,2.28085]
[1780083561323,28.2,73600.67,142.9,-0.96191,0.00011,2.28854]
[1780083562330,28.2,73601.46,142.9,-0.96182,0.00011,2.29268]
[1780083565351,28.2,73600.57,142.9,-0.96192,0.00011,2.28802]
[1780083566357,28.2,73604.38,142.9,-0.96151,0.00011,2.30803]
[1780083569379,28.2,73603.68,142.9,-0.96159,0.00011,2.30434]
[1780083570386,28.2,73602.26,142.9,-0.96174,0.00011,2.29688]
[1780083571012,28.2,73602.26,142.9,-0.96174,0.00011,2.29688]
[1780083571393,28.2,73609.33,142.9,-0.96108,0.00011,2.32771]
[1780083572400,28.2,73615.26,142.9,-0.96043,0.00011,2.35929]
[1780083573407,28.2,73613.74,142.9,-0.9606,0.00011,2.35117]
[1780083573720,28.2,73613.74,142.9,-0.9606,0.00011,2.35117]
[1780083575421,28.2,73614.55,142.9,-0.96051,0.00011,2.3555]
[1780083578442,28.2,73615.42,142.9,-0.96042,0.00011,2.36015]
[1780083580456,28.2,73616.14,142.9,-0.96034,0.00011,2.364]
[1780083584484,28.2,73617.6,142.9,-0.96018,0.00011,2.37183]
[1780083585492,28.2,73616.79,142.9,-0.96027,0.00011,2.36749]
[1780083586969,28.2,73616.97,142.9,-0.96025,0.00011,2.36845]
[1780083587505,28.2,73610.08,142.9,-0.961,0.00011,2.33169]
[1780083588512,28.2,73601.69,142.9,-0.9619,0.00011,2.28745]
[1780083589519,28.2,73600.83,142.9,-0.96199,0.00011,2.28295]
[1780083591959,28.2,73600.77,142.9,-0.962,0.00011,2.28264]
[1780083597578,28.2,73601.57,142.9,-0.96191,0.00011,2.28682]
[1780083598582,28.2,73602.87,142.9,-0.96177,0.00011,2.29364]
[1780083602557,28.2,73602.57,142.9,-0.96181,0.00011,2.29207]
[1780083602731,28.2,73602.59,142.9,-0.9618,0.00011,2.29217]
[1780083602917,28.2,73602.59,142.9,-0.9618,0.00011,2.29217]
[1780083602930,28.2,73599.59,142.9,-0.96212,0.00011,2.27647]
[1780083604221,28.2,73599.59,142.9,-0.96212,0.00011,2.27647]
[1780083604494,28.2,73599.59,142.9,-0.96212,0.00011,2.27647]
[1780083604592,28.2,73604.2,142.9,-0.96163,0.00011,2.30063]
[1780083604692,28.2,73619.69,142.9,-0.95995,0.00011,2.38307]
[1780083605729,28.2,73619.69,142.9,-0.95995,0.00011,2.38307]
[1780083605928,28.2,73619.69,142.9,-0.95995,0.00011,2.38307]
[1780083605955,28.2,73619.69,142.9,-0.95995,0.00011,2.38307]
[1780083606178,28.2,73619.69,142.9,-0.95995,0.00011,2.38307]
[1780083606279,28.2,73624.22,142.9,-0.95944,0.00011,2.40755]
[1780083606646,28.2,73627.84,142.9,-0.95903,0.00011,2.42723]
[1780083607653,28.2,73630.99,142.9,-0.95868,0.00011,2.44445]
[1780083609336,28.2,73628.73,142.9,-0.95893,0.00011,2.43209]
[1780083614703,28.2,73628.92,142.9,-0.95891,0.00011,2.43313]
[1780083619365,28.2,73629.67,142.9,-0.95883,0.00011,2.43722]
[1780083619742,28.2,73628.68,142.9,-0.95894,0.00011,2.43182]
[1780083620746,28.2,73626.28,142.9,-0.95921,0.00011,2.41874]
[1780083621752,28.2,73624.69,142.9,-0.95939,0.00011,2.4101]
[1780083623557,28.2,73624.69,142.9,-0.95939,0.00011,2.4101]
[1780083623950,28.2,73624.8,142.9,-0.95938,0.00011,2.4107]
[1780083624057,28.2,73624.8,142.9,-0.95938,0.00011,2.4107]
[1780083624194,28.2,73624.8,142.9,-0.95938,0.00011,2.4107]
[1780083624197,28.2,73624.8,142.9,-0.95938,0.00011,2.4107]
[1780083624214,28.2,73624.8,142.9,-0.95938,0.00011,2.4107]
[1780083624222,28.2,73624.8,142.9,-0.95938,0.00011,2.4107]
[1780083624349,28.2,73624.8,142.9,-0.95938,0.00011,2.4107]
[1780083624421,28.2,73623.39,142.9,-0.95953,0.00011,2.40305]
[1780083624775,28.2,73621.71,142.9,-0.95972,0.00011,2.39397]
[1780083625782,28.2,73620.32,142.9,-0.95988,0.00011,2.38646]
[1780083628803,28.2,73619.53,142.9,-0.95996,0.00011,2.38221]
[1780083629902,28.2,73619.53,142.9,-0.95996,0.00011,2.38221]
[1780083629911,28.2,73618.67,142.9,-0.96006,0.00011,2.37758]
[1780083630817,28.2,73612.13,142.9,-0.96078,0.00011,2.34259]
[1780083631824,28.2,73611.13,142.9,-0.96099,0.00011,2.33076]
[1780083636859,28.2,73611.19,142.9,-0.96098,0.00011,2.33108]
[1780083638021,28.2,73611.19,142.9,-0.96098,0.00011,2.33108]
[1780083638522,28.2,73611.19,142.9,-0.96098,0.00011,2.33108]
[1780083638873,28.2,73621.35,142.9,-0.95986,0.00011,2.38544]
[1780083639880,28.2,73626.66,142.9,-0.95927,0.00011,2.41418]
[1780083641895,28.2,73627.68,142.9,-0.95916,0.00011,2.41973]
[1780083642902,28.2,73628.52,142.9,-0.95906,0.00011,2.42431]
[1780083643909,28.2,73627.29,142.9,-0.9592,0.00011,2.41761]
[1780083644916,28.2,73628.93,142.9,-0.95902,0.00011,2.42654]
[1780083648944,28.2,73626.43,142.9,-0.9593,0.00011,2.41293]
[1780083651821,28.2,73626.02,142.9,-0.95934,0.00011,2.41071]
[1780083654012,28.2,73625.84,142.9,-0.95936,0.00011,2.40973]
[1780083654114,28.2,73624.48,142.9,-0.95952,0.00011,2.40235]
[1780083659240,28.2,73623.79,142.9,-0.95959,0.00011,2.39862]
[1780083660036,28.2,73629.16,142.9,-0.95899,0.00011,2.4278]
[1780083661034,28.2,73630.31,142.9,-0.95886,0.00011,2.43407]
[1780083666070,28.2,73630.59,142.9,-0.95883,0.00011,2.43561]
[1780083666932,28.2,73630.59,142.9,-0.95883,0.00011,2.43561]
[1780083670101,28.2,73631.99,142.9,-0.95867,0.00011,2.44327]
[1780083674129,28.2,73628.86,142.9,-0.95902,0.00011,2.42616]
[1780083675136,28.2,73629.76,142.9,-0.95892,0.00011,2.43107]
[1780083680173,28.2,73629.24,142.9,-0.95898,0.00011,2.42823]
[1780083682187,28.2,73628.49,142.9,-0.95907,0.00011,2.42414]
[1780083683194,28.2,73627.44,142.9,-0.95918,0.00011,2.41842]
[1780083684010,28.2,73627.44,142.9,-0.95918,0.00011,2.41842]
[1780083684201,28.2,73625.33,142.9,-0.95942,0.00011,2.40696]
[1780083685210,28.2,73623.97,142.9,-0.95957,0.00011,2.39959]
[1780083687223,28.2,73623.14,142.9,-0.95967,0.00011,2.3951]
[1780083688755,28.2,73622.96,142.9,-0.95969,0.00011,2.39413]
[1780083689237,28.2,73619.42,142.9,-0.96008,0.00011,2.37505]
[1780083690244,28.2,73615.9,142.9,-0.96047,0.00011,2.35618]
[1780083691251,28.2,73612.9,142.9,-0.96089,0.00011,2.33366]
[1780083691942,28.2,73612.9,142.9,-0.96089,0.00011,2.33366]
[1780083693685,28.2,73612.24,142.9,-0.96097,0.00011,2.33015]
[1780083694273,28.2,73616.04,142.9,-0.96055,0.00011,2.35038]
[1780083695280,28.2,73617.65,142.9,-0.96038,0.00011,2.35899]
[1780083696617,28.2,73617.65,142.9,-0.96038,0.00011,2.35899]
[1780083696287,28.2,73615.12,142.9,-0.96065,0.00011,2.34547]
[1780083697294,28.2,73614.02,142.9,-0.96077,0.00011,2.33961]
[1780083699308,28.2,73611.29,142.9,-0.96107,0.00011,2.32511]
[1780083700315,28.2,73608.9,142.9,-0.96133,0.00011,2.31246]
[1780083702329,28.2,73608.16,142.9,-0.96141,0.00011,2.30856]
[1780083703766,28.2,73608.09,142.9,-0.96142,0.00011,2.30819]
[1780083703857,28.2,73608.09,142.9,-0.96142,0.00011,2.30819]
[1780083704017,28.2,73608.09,142.9,-0.96142,0.00011,2.30819]
[1780083704262,28.2,73608.09,142.9,-0.96142,0.00011,2.30819]
[1780083704343,28.2,73601.5,142.9,-0.96212,0.00011,2.2736]
[1780083705350,28.2,73600.26,142.9,-0.96225,0.00011,2.26713]
[1780083706357,28.2,73601.72,142.9,-0.9621,0.00011,2.27475]
[1780083711392,28.2,73601.01,142.9,-0.96217,0.00011,2.27104]
[1780083712399,28.2,73599.3,142.9,-0.96235,0.00011,2.26213]
[1780083714731,28.2,73598.62,142.9,-0.96242,0.00011,2.25859]
[1780083715420,28.2,73597.76,142.9,-0.96251,0.00011,2.25413]
[1780083716572,28.2,73598.4,142.9,-0.96245,0.00011,2.25745]
[1780083718441,28.2,73599.8,142.9,-0.9623,0.00011,2.26473]
[1780083722469,28.2,73600.96,142.9,-0.96218,0.00011,2.27078]
[1780083723476,28.2,73600.17,142.9,-0.96226,0.00011,2.26666]
[1780083724763,28.2,73600.26,142.9,-0.96225,0.00011,2.26713]
[1780083725095,28.2,73600.26,142.9,-0.96225,0.00011,2.26713]
[1780083725341,28.2,73600.26,142.9,-0.96225,0.00011,2.26713]
[1780083725594,28.2,73600.26,142.9,-0.96225,0.00011,2.26713]
[1780083725632,28.2,73591.66,142.9,-0.96315,0.0001,2.22261]
[1780083726014,28.2,73591.66,142.9,-0.96315,0.0001,2.22261]
[1780083726497,28.2,73584.98,142.9,-0.96384,0.0001,2.18845]
[1780083727264,28.2,73584.98,142.9,-0.96384,0.0001,2.18845]
[1780083727269,28.2,73584.98,142.9,-0.96384,0.0001,2.18845]
[1780083727508,28.2,73584.98,142.9,-0.96384,0.0001,2.18845]
[1780083727601,28.2,73594.01,142.9,-0.96291,0.0001,2.23472]
[1780083728512,28.2,73595.12,142.9,-0.96279,0.0001,2.24045]
[1780083729518,28.2,73598.74,142.9,-0.96241,0.00011,2.25922]
[1780083730525,28.2,73599.91,142.9,-0.96229,0.00011,2.26531]
[1780083731532,28.2,73601.45,142.9,-0.96212,0.00011,2.27334]
[1780083732539,28.2,73600.45,142.9,-0.96223,0.00011,2.26812]
[1780083733546,28.2,73599.2,142.9,-0.96236,0.00011,2.26161]
[1780083738581,28.2,73597.8,142.9,-0.96251,0.00011,2.25433]
[1780083740595,28.2,73599.77,142.9,-0.9623,0.00011,2.26458]
[1780083741602,28.2,73603.55,142.9,-0.9619,0.00011,2.28432]
[1780083742699,28.2,73603.55,142.9,-0.9619,0.00011,2.28432]
[1780083742609,28.2,73607.07,142.9,-0.96152,0.00011,2.30281]
[1780083745630,28.2,73608.46,142.9,-0.96138,0.00011,2.31014]
[1780083751672,28.2,73607.8,142.9,-0.96155,0.00011,2.30018]
[1780083756707,28.2,73608.46,142.9,-0.96148,0.00011,2.30366]
[1780083761742,28.2,73608.65,142.9,-0.96146,0.00011,2.30466]
[1780083766777,28.2,73608.69,142.9,-0.96145,0.00011,2.30487]
[1780083766851,28.2,73608.69,142.9,-0.96145,0.00011,2.30487]
[1780083767784,28.2,73607.34,142.9,-0.9616,0.00011,2.29776]
[1780083768791,28.2,73605.49,142.9,-0.96179,0.00011,2.28804]
[1780083770805,28.2,73604.37,142.9,-0.96191,0.00011,2.28217]
[1780083772285,28.2,73603.53,142.9,-0.962,0.00011,2.27777]
[1780083772819,28.2,73600.35,142.9,-0.96234,0.00011,2.26118]
[1780083773826,28.2,73597.42,142.9,-0.96265,0.0001,2.24597]
[1780083777856,28.2,73596.66,142.9,-0.96273,0.0001,2.24203]
[1780083779870,28.2,73594.81,142.9,-0.96292,0.0001,2.23247]
[1780083784905,28.2,73595.6,142.9,-0.96284,0.0001,2.23655]
[1780083785913,28.2,73596.44,142.9,-0.96275,0.0001,2.24089]
[1780083786920,28.2,73597.23,142.9,-0.96267,0.0001,2.24498]
[1780083789941,28.2,73598.21,142.9,-0.96257,0.00011,2.25006]
[1780083791012,28.2,73598.21,142.9,-0.96257,0.00011,2.25006]
[1780083791094,28.2,73596.92,142.9,-0.9627,0.0001,2.24338]
[1780083791955,28.2,73593.77,142.9,-0.96303,0.0001,2.22711]
[1780083799004,28.2,73593.54,142.9,-0.96305,0.0001,2.22593]
[1780083801894,28.2,73593.79,142.9,-0.96303,0.0001,2.22721]
[1780083803012,28.2,73593.75,142.9,-0.96303,0.0001,2.22701]
[1780083803034,28.2,73586.96,142.9,-0.96373,0.0001,2.19222]
[1780083804041,28.2,73582.34,142.9,-0.9642,0.0001,2.16877]
[1780083805048,28.2,73580.42,142.9,-0.9644,0.0001,2.15907]
[1780083809076,28.2,73578.24,142.9,-0.96462,0.0001,2.1481]
[1780083812097,28.2,73580.98,142.9,-0.96444,0.0001,2.15564]
[1780083814111,28.2,73582.14,142.9,-0.96432,0.0001,2.16149]
[1780083819146,28.2,73582.19,142.9,-0.96431,0.0001,2.16174]
[1780083822429,28.2,73582.37,142.9,-0.9643,0.0001,2.16265]
[1780083827202,28.2,73579.27,142.9,-0.96461,0.0001,2.14703]
[1780083828209,28.2,73576.77,142.9,-0.96486,0.0001,2.13449]
[1780083831230,28.2,73578.58,142.9,-0.96468,0.0001,2.14357]
[1780083832237,28.2,73582.86,142.9,-0.96425,0.0001,2.16512]
[1780083833244,28.2,73581.99,142.9,-0.96433,0.0001,2.16073]
[1780083836265,28.2,73583.14,142.9,-0.96422,0.0001,2.16654]
[1780083841301,28.2,73582.39,142.9,-0.96429,0.0001,2.16275]
[1780083846336,28.2,73581.49,142.9,-0.96439,0.0001,2.15821]
[1780083851372,28.2,73582.12,142.9,-0.96432,0.0001,2.16138]
[1780083854392,28.2,73576.47,142.9,-0.96489,0.0001,2.13299]
[1780083855564,28.2,73576.47,142.9,-0.96489,0.0001,2.13299]
[1780083855811,28.2,73576.47,142.9,-0.96489,0.0001,2.13299]
[1780083855653,28.2,73571.39,142.9,-0.96539,0.0001,2.10769]
[1780083856420,28.2,73565.01,142.9,-0.96602,0.0001,2.0762]
[1780083857427,28.2,73559.86,142.9,-0.96651,0.0001,2.05102]
[1780083858434,28.2,73561.43,142.9,-0.96636,0.0001,2.05868]
[1780083860418,28.2,73561.29,142.9,-0.96638,0.0001,2.05799]
[1780083860668,28.2,73561.29,142.9,-0.96638,0.0001,2.05799]
[1780083860767,28.2,73564.72,142.9,-0.96605,0.0001,2.07478]
[1780083861456,28.2,73566.81,142.9,-0.96584,0.0001,2.08505]
[1780083862463,28.2,73568.57,142.9,-0.96567,0.0001,2.09373]
[1780083864477,28.2,73569.33,142.9,-0.9656,0.0001,2.09748]
[1780083865484,28.2,73570.62,142.9,-0.96547,0.0001,2.10387]
[1780083866491,28.2,73569.03,142.9,-0.96562,0.0001,2.096]
[1780083869512,28.2,73567.54,142.9,-0.96577,0.0001,2.08865]
[1780083871526,28.2,73570.41,142.9,-0.96558,0.0001,2.09665]
[1780083872533,28.2,73572.94,142.9,-0.96534,0.0001,2.10919]
[1780083875554,28.2,73574.02,142.9,-0.96523,0.0001,2.11456]
[1780083878575,28.2,73576.26,142.9,-0.96501,0.0001,2.12572]
[1780083879582,28.2,73577.72,142.9,-0.96486,0.0001,2.13302]
[1780083884617,28.2,73586.04,142.9,-0.96402,0.0001,2.17494]
[1780083885624,28.2,73590.23,142.9,-0.96359,0.0001,2.19626]
[1780083890663,28.2,73590.06,142.9,-0.96361,0.0001,2.19539]
[1780083891670,28.2,73591.88,142.9,-0.96342,0.0001,2.2047]
[1780083896706,28.2,73591.55,142.9,-0.96346,0.0001,2.20301]
[1780083899727,28.2,73593.11,142.9,-0.9633,0.0001,2.211]
[1780083900494,28.2,73593.11,142.9,-0.9633,0.0001,2.211]
[1780083900736,28.2,73593.89,142.9,-0.96321,0.0001,2.21501]
[1780083901934,28.2,73595.65,142.9,-0.96303,0.0001,2.22406]
[1780083902749,28.2,73593.16,142.9,-0.96329,0.0001,2.21126]
[1780083904763,28.2,73594.16,142.9,-0.96319,0.0001,2.21639]
[1780083905770,28.2,73594.92,142.9,-0.96311,0.0001,2.2203]
[1780083907783,28.2,73590.14,142.9,-0.9636,0.0001,2.1958]
[1780083912819,28.2,73589.21,142.9,-0.9637,0.0001,2.19106]
[1780083915840,28.2,73590.93,142.9,-0.96352,0.0001,2.19984]
[1780083916847,28.2,73594.41,142.9,-0.96316,0.0001,2.21768]
[1780083917771,28.2,73594.41,142.9,-0.96316,0.0001,2.21768]
[1780083917891,28.2,73597.46,142.9,-0.96284,0.0001,2.23339]
[1780083918014,28.2,73597.46,142.9,-0.96284,0.0001,2.23339]
[1780083918861,28.2,73602.75,142.9,-0.96229,0.00011,2.26083]
[1780083919868,28.2,73604.41,142.9,-0.96211,0.00011,2.26949]
[1780083921875,28.2,73604.41,142.9,-0.96211,0.00011,2.26949]
[1780083921882,28.2,73603.0,142.9,-0.96226,0.00011,2.26214]
[1780083923896,28.2,73602.22,142.9,-0.96234,0.00011,2.25807]
[1780083924012,28.2,73602.22,142.9,-0.96234,0.00011,2.25807]
[1780083924902,28.2,73604.31,142.9,-0.96212,0.00011,2.26897]
[1780083925910,28.2,73603.16,142.9,-0.96224,0.00011,2.26297]
[1780083928931,28.2,73604.81,142.9,-0.96207,0.00011,2.27158]
[1780083933969,28.2,73604.11,142.9,-0.96224,0.00011,2.26149]
[1780083934969,28.2,73604.11,142.9,-0.96224,0.00011,2.26149]
[1780083939004,28.2,73605.71,142.9,-0.96207,0.00011,2.26984]
[1780083944041,28.2,73606.7,142.9,-0.96197,0.00011,2.27502]
[1780083945048,28.2,73607.46,142.9,-0.96189,0.00011,2.27899]
[1780083947062,28.2,73609.56,142.9,-0.96166,0.00011,2.29002]
[1780083948069,28.2,73612.09,142.9,-0.96139,0.00011,2.30334]
[1780083949076,28.2,73612.77,142.9,-0.96132,0.00011,2.30693]
[1780083951090,28.2,73612.09,142.9,-0.96139,0.00011,2.30334]
[1780083953104,28.2,73613.1,142.9,-0.96128,0.00011,2.30868]
[1780083955821,28.2,73615.32,142.9,-0.96104,0.00011,2.32043]
[1780083956570,28.2,73618.67,142.9,-0.96067,0.00011,2.33824]
[1780083957133,28.2,73621.29,142.9,-0.96039,0.00011,2.35224]
[1780083958139,28.2,73622.84,142.9,-0.96021,0.00011,2.36055]
[1780083960363,28.2,73622.63,142.9,-0.96024,0.00011,2.35942]
[1780083960400,28.2,73620.01,142.9,-0.96053,0.00011,2.3454]
[1780083961161,28.2,73610.9,142.9,-0.96152,0.00011,2.29707]
[1780083962015,28.2,73610.9,142.9,-0.96152,0.00011,2.29707]
[1780083962168,28.2,73603.66,142.9,-0.96229,0.00011,2.25914]
[1780083963183,28.2,73602.14,142.9,-0.96245,0.00011,2.25124]
[1780083964838,28.2,73601.41,142.9,-0.96253,0.00011,2.24745]
[1780083969220,28.2,73600.38,142.9,-0.96264,0.00011,2.2421]
[1780083971234,28.2,73601.08,142.9,-0.96256,0.00011,2.24573]
[1780083976269,28.2,73601.93,142.9,-0.96247,0.00011,2.25015]
[1780083978283,28.2,73596.48,142.9,-0.96304,0.0001,2.22196]
[1780083979290,28.2,73591.25,142.9,-0.96359,0.0001,2.19514]
[1780083980296,28.2,73587.49,142.9,-0.96397,0.0001,2.17599]
[1780083981575,28.2,73587.49,142.9,-0.96397,0.0001,2.17599]
[1780083981676,28.2,73585.36,142.9,-0.96419,0.0001,2.1652]
[1780083982311,28.2,73584.71,142.9,-0.96425,0.0001,2.16191]
[1780083983318,28.2,73584.11,142.9,-0.96431,0.0001,2.15888]
[1780083984325,28.2,73582.83,142.9,-0.96444,0.0001,2.15243]
[1780083985332,28.2,73585.5,142.9,-0.96417,0.0001,2.16591]
[1780083986470,28.2,73585.5,142.9,-0.96417,0.0001,2.16591]
[1780083986498,28.2,73582.15,142.9,-0.96451,0.0001,2.149]
[1780083987346,28.2,73578.04,142.9,-0.96492,0.0001,2.12838]
[1780083989014,28.2,73578.04,142.9,-0.96492,0.0001,2.12838]
[1780083988353,28.2,73576.21,142.9,-0.96511,0.0001,2.11925]
[1780083989360,28.2,73573.52,142.9,-0.96537,0.0001,2.10587]
[1780083990367,28.2,73572.37,142.9,-0.96549,0.0001,2.10017]
[1780083992012,28.2,73572.37,142.9,-0.96549,0.0001,2.10017]
[1780083991872,28.2,73573.33,142.9,-0.96549,0.0001,2.09873]
[1780083993869,28.2,73574.21,142.9,-0.9654,0.0001,2.1031]
[1780083995402,28.2,73575.07,142.9,-0.96532,0.0001,2.10737]
[1780083999432,28.2,73574.3,142.9,-0.96539,0.0001,2.10354]
[1780084000048,28.2,73574.3,142.9,-0.96539,0.0001,2.10354]
[1780084000439,28.2,73573.44,142.9,-0.96548,0.0001,2.09928]
[1780084005033,28.2,73572.82,142.9,-0.96554,0.0001,2.09621]
[1780084005676,28.2,73571.07,142.9,-0.96571,0.0001,2.08756]
[1780084006481,28.2,73566.51,142.9,-0.96615,0.0001,2.06514]
[1780084009502,28.2,73565.41,142.9,-0.96626,0.0001,2.05976]
[1780084010509,28.2,73564.2,142.9,-0.96638,0.0001,2.05385]
[1780084011946,28.2,73562.71,142.9,-0.96652,0.0001,2.04659]
[1780084012523,28.2,73560.53,142.9,-0.96673,0.0001,2.036]
[1780084013530,28.2,73558.68,142.9,-0.96691,0.0001,2.02704]
[1780084015012,28.2,73558.68,142.9,-0.96691,0.0001,2.02704]
[1780084015544,28.2,73565.11,142.9,-0.96629,0.0001,2.05829]
[1780084016551,28.2,73569.18,142.9,-0.96589,0.0001,2.07825]
[1780084018146,28.2,73569.8,142.9,-0.96583,0.0001,2.0813]
[1780084023600,28.2,73569.41,142.9,-0.96587,0.0001,2.07938]
[1780084028635,28.2,73570.69,142.9,-0.96575,0.0001,2.08569]
[1780084029642,28.2,73571.46,142.9,-0.96567,0.0001,2.08949]
[1780084031656,28.2,73570.8,142.9,-0.96574,0.0001,2.08623]
[1780084034677,28.2,73571.46,142.9,-0.96567,0.0001,2.08949]
[1780084039713,28.2,73571.36,142.9,-0.96568,0.0001,2.08899]
[1780084044748,28.2,73571.16,142.9,-0.9657,0.0001,2.08801]
[1780084047769,28.2,73571.93,142.9,-0.96562,0.0001,2.09181]
[1780084048776,28.2,73572.63,142.9,-0.96556,0.0001,2.09527]
[1780084050790,28.2,73578.99,142.9,-0.96493,0.0001,2.1269]
[1780084051797,28.2,73582.39,142.9,-0.96468,0.0001,2.13768]
[1780084052804,28.2,73586.19,142.9,-0.9643,0.0001,2.15681]
[1780084054818,28.2,73591.03,142.9,-0.9638,0.0001,2.18135]
[1780084055825,28.2,73593.55,142.9,-0.96354,0.0001,2.1942]
[1780084059853,28.2,73591.01,142.9,-0.96381,0.0001,2.18125]
[1780084060860,28.2,73584.99,142.9,-0.96442,0.0001,2.15076]
[1780084061867,28.2,73582.36,142.9,-0.96468,0.0001,2.13753]
[1780084062875,28.2,73583.24,142.9,-0.9646,0.0001,2.14195]
[1780084065432,28.2,73583.15,142.9,-0.9646,0.0001,2.1415]
[1780084065896,28.2,73575.74,142.9,-0.96534,0.0001,2.10449]
[1780084067012,28.2,73575.74,142.9,-0.96534,0.0001,2.10449]
[1780084067069,28.2,73571.91,142.9,-0.96572,0.0001,2.08553]
[1780084067910,28.2,73573.26,142.9,-0.96559,0.0001,2.0922]
[1780084068917,28.2,73570.28,142.9,-0.96588,0.0001,2.0775]
[1780084069924,28.2,73569.24,142.9,-0.96598,0.0001,2.07239]
[1780084070931,28.2,73566.94,142.9,-0.96621,0.0001,2.06111]
[1780084071967,28.2,73566.94,142.9,-0.96621,0.0001,2.06111]
[1780084072023,28.2,73565.99,142.9,-0.9663,0.0001,2.05646]
[1780084072945,28.2,73564.54,142.9,-0.96644,0.0001,2.04939]
[1780084073952,28.2,73563.19,142.9,-0.96657,0.0001,2.04282]
[1780084078987,28.2,73563.0,142.9,-0.96659,0.0001,2.04189]
[1780084082008,28.2,73559.72,142.9,-0.9669,0.0001,2.02599]
[1780084083015,28.2,73558.06,142.9,-0.96706,9e-05,2.01798]
[1780084086036,28.2,73559.36,142.9,-0.96694,0.0001,2.02425]
[1780084091031,28.2,73559.15,142.9,-0.96696,0.0001,2.02324]
[1780084091088,28.2,73559.15,142.9,-0.96696,0.0001,2.02324]
[1780084091100,28.2,73551.02,142.9,-0.96772,9e-05,1.98423]
[1780084091683,28.2,73551.02,142.9,-0.96772,9e-05,1.98423]
[1780084092079,28.2,73540.64,142.9,-0.96868,9e-05,1.93521]
[1780084092544,28.2,73540.64,142.9,-0.96868,9e-05,1.93521]
[1780084093086,28.2,73548.46,142.9,-0.96796,9e-05,1.97206]
[1780084094092,28.2,73556.09,142.9,-0.96725,9e-05,2.00849]
[1780084095100,28.2,73556.56,142.9,-0.9672,9e-05,2.01075]
[1780084097114,28.2,73562.79,142.9,-0.96661,0.0001,2.04087]
[1780084099128,28.2,73560.82,142.9,-0.9668,0.0001,2.03131]
[1780084099148,28.2,73560.82,142.9,-0.9668,0.0001,2.03131]
[1780084101144,28.2,73559.77,142.9,-0.9669,0.0001,2.02623]
[1780084106177,28.2,73559.35,142.9,-0.96694,0.0001,2.0242]
[1780084107570,28.2,73557.84,142.9,-0.96708,9e-05,2.01692]
[1780084108191,28.2,73553.76,142.9,-0.96746,9e-05,1.99732]
[1780084110205,28.2,73555.08,142.9,-0.96734,9e-05,2.00364]
[1780084111568,28.2,73556.3,142.9,-0.96732,9e-05,2.00345]
[1780084112219,28.2,73558.27,142.9,-0.96713,9e-05,2.01292]
[1780084113226,28.2,73559.41,142.9,-0.96702,0.0001,2.01842]
[1780084118262,28.2,73558.84,142.9,-0.96708,9e-05,2.01567]
[1780084123297,28.2,73559.12,142.9,-0.96705,0.0001,2.01702]
[1780084128332,28.2,73559.69,142.9,-0.967,0.0001,2.01977]
[1780084131485,28.2,73558.92,142.9,-0.96707,9e-05,2.01605]
[1780084138402,28.2,73559.43,142.9,-0.96702,0.0001,2.01851]
[1780084140642,28.2,73559.44,142.9,-0.96702,0.0001,2.01856]
[1780084140697,28.2,73559.44,142.9,-0.96702,0.0001,2.01856]
[1780084140947,28.2,73559.44,142.9,-0.96702,0.0001,2.01856]
[1780084141558,28.2,73564.57,142.9,-0.96653,0.0001,2.04342]
[1780084142430,28.2,73566.81,142.9,-0.96631,0.0001,2.05434]
[1780084146804,28.2,73566.83,142.9,-0.96631,0.0001,2.05444]
[1780084146905,28.2,73566.86,142.9,-0.96631,0.0001,2.05458]
[1780084153214,28.2,73566.56,142.9,-0.96634,0.0001,2.05312]
[1780084155455,28.2,73566.55,142.9,-0.96634,0.0001,2.05307]
[1780084156529,28.2,73562.51,142.9,-0.96673,0.0001,2.03341]
[1780084157536,28.2,73560.42,142.9,-0.96693,0.0001,2.02329]
[1780084162571,28.2,73560.11,142.9,-0.96696,0.0001,2.02179]
[1780084167227,28.2,73561.77,142.9,-0.9668,0.0001,2.02982]
[1780084167605,28.2,73562.53,142.9,-0.96673,0.0001,2.03351]
[1780084173648,28.2,73562.37,142.9,-0.96683,0.0001,2.02663]
[1780084174655,28.2,73561.63,142.9,-0.96691,0.0001,2.02306]
[1780084177675,28.2,73559.6,142.9,-0.9671,9e-05,2.01326]
[1780084180697,28.2,73561.51,142.9,-0.96692,0.0001,2.02247]
[1780084181704,28.2,73560.79,142.9,-0.96699,0.0001,2.019]
[1780084183718,28.2,73561.59,142.9,-0.96691,0.0001,2.02286]
[1780084185732,28.2,73562.78,142.9,-0.9668,0.0001,2.02862]
[1780084187320,28.2,73562.52,142.9,-0.96682,0.0001,2.02736]
[1780084187811,28.2,73562.52,142.9,-0.96682,0.0001,2.02736]
[1780084188061,28.2,73562.52,142.9,-0.96682,0.0001,2.02736]
[1780084188163,28.2,73566.81,142.9,-0.96641,0.0001,2.04821]
[1780084188753,28.2,73570.39,142.9,-0.96606,0.0001,2.06572]
[1780084189760,28.2,73573.13,142.9,-0.96579,0.0001,2.07919]
[1780084191773,28.2,73573.82,142.9,-0.96572,0.0001,2.08259]
[1780084196809,28.2,73573.18,142.9,-0.96579,0.0001,2.07943]
[1780084200234,28.2,73572.81,142.9,-0.96582,0.0001,2.07761]
[1780084199830,28.2,73574.99,142.9,-0.96561,0.0001,2.08837]
[1780084200749,28.2,73574.99,142.9,-0.96561,0.0001,2.08837]
[1780084201039,28.2,73572.71,142.9,-0.96583,0.0001,2.07712]
[1780084201848,28.2,73576.08,142.9,-0.9655,0.0001,2.09376]
[1780084202857,28.2,73581.33,142.9,-0.96498,0.0001,2.11987]
[1780084203864,28.2,73573.13,142.9,-0.96579,0.0001,2.07919]
[1780084205877,28.2,73572.47,142.9,-0.96586,0.0001,2.07594]
[1780084206942,28.2,73572.47,142.9,-0.96586,0.0001,2.07594]
[1780084207042,28.2,73570.7,142.9,-0.96603,0.0001,2.06724]
[1780084210012,28.2,73570.73,142.9,-0.96603,0.0001,2.06738]
[1780084210912,28.2,73566.71,142.9,-0.96642,0.0001,2.04772]
[1780084213933,28.2,73567.88,142.9,-0.9663,0.0001,2.05343]
[1780084216017,28.2,73568.42,142.9,-0.96625,0.0001,2.05607]
[1780084216077,28.2,73566.96,142.9,-0.96639,0.0001,2.04894]
[1780084216954,28.2,73565.55,142.9,-0.96653,0.0001,2.04207]
[1780084217963,28.2,73566.25,142.9,-0.96646,0.0001,2.04548]
[1780084223013,28.2,73566.15,142.9,-0.96647,0.0001,2.04499]
[1780084223073,28.2,73566.89,142.9,-0.9664,0.0001,2.0486]
[1780084224011,28.2,73568.06,142.9,-0.96629,0.0001,2.05431]
[1780084227029,28.2,73569.34,142.9,-0.96616,0.0001,2.06057]
[1780084228036,28.2,73570.87,142.9,-0.96601,0.0001,2.06807]
[1780084229043,28.2,73571.83,142.9,-0.96592,0.0001,2.07279]
[1780084230055,28.2,73569.37,142.9,-0.96616,0.0001,2.06072]
[1780084233082,28.2,73568.12,142.9,-0.96638,0.0001,2.04846]
[1780084233478,28.2,73568.12,142.9,-0.96638,0.0001,2.04846]
[1780084233730,28.2,73568.12,142.9,-0.96638,0.0001,2.04846]
[1780084234092,28.2,73563.62,142.9,-0.96681,0.0001,2.02659]
[1780084235096,28.2,73559.89,142.9,-0.96716,9e-05,2.00858]
[1780084236103,28.2,73559.59,142.9,-0.96719,9e-05,2.00714]
[1780084237110,28.2,73557.48,142.9,-0.96739,9e-05,1.99701]
[1780084238118,28.2,73555.29,142.9,-0.9676,9e-05,1.98653]
[1780084240131,28.2,73553.23,142.9,-0.96779,9e-05,1.97671]
[1780084241334,28.2,73547.82,142.9,-0.96829,9e-05,1.95108]
[1780084242145,28.2,73541.61,142.9,-0.96886,9e-05,1.92196]
[1780084243196,28.2,73541.61,142.9,-0.96886,9e-05,1.92196]
[1780084243233,28.2,73536.88,142.9,-0.96929,9e-05,1.89999]
[1780084246173,28.2,73535.45,142.9,-0.96942,9e-05,1.89338]
[1780084251208,28.2,73535.23,142.9,-0.96944,9e-05,1.89236]
[1780084251804,28.2,73535.23,142.9,-0.96944,9e-05,1.89236]
[1780084255236,28.2,73534.54,142.9,-0.9695,9e-05,1.88918]
[1780084259264,28.2,73533.09,142.9,-0.96963,9e-05,1.88251]
[1780084259906,28.2,73533.09,142.9,-0.96963,9e-05,1.88251]
[1780084260155,28.2,73533.09,142.9,-0.96963,9e-05,1.88251]
[1780084260271,28.2,73537.72,142.9,-0.96921,9e-05,1.90387]
[1780084261278,28.2,73547.29,142.9,-0.96834,9e-05,1.94859]
[1780084262285,28.2,73550.84,142.9,-0.96801,9e-05,1.96536]
[1780084264299,28.2,73549.2,142.9,-0.96817,9e-05,1.9576]
[1780084265306,28.2,73547.89,142.9,-0.96829,9e-05,1.95141]
[1780084267320,28.2,73544.58,142.9,-0.96859,9e-05,1.93585]
[1780084268327,28.2,73542.64,142.9,-0.96877,9e-05,1.92677]
[1780084271348,28.2,73544.06,142.9,-0.96864,9e-05,1.93341]
[1780084272355,28.2,73542.93,142.9,-0.96874,9e-05,1.92813]
[1780084276383,28.2,73545.92,142.9,-0.96847,9e-05,1.94214]
[1780084277390,28.2,73547.91,142.9,-0.96828,9e-05,1.95151]
[1780084280411,28.2,73547.12,142.9,-0.96836,9e-05,1.94779]
[1780084282425,28.2,73548.06,142.9,-0.96827,9e-05,1.95222]
[1780084283432,28.2,73547.18,142.9,-0.96835,9e-05,1.94807]
[1780084288469,28.2,73547.75,142.9,-0.9683,9e-05,1.95075]
[1780084290483,28.2,73548.95,142.9,-0.96819,9e-05,1.95642]
[1780084291490,28.2,73547.83,142.9,-0.96838,9e-05,1.94516]
[1780084294511,28.2,73548.8,142.9,-0.96829,9e-05,1.94973]
[1780084295518,28.2,73547.31,142.9,-0.96843,9e-05,1.94271]
[1780084300553,28.2,73547.07,142.9,-0.96845,9e-05,1.94158]
[1780084303574,28.2,73545.87,142.9,-0.96856,9e-05,1.93595]
[1780084307602,28.2,73547.75,142.9,-0.96839,9e-05,1.94478]
[1780084310623,28.2,73547.04,142.9,-0.96846,9e-05,1.94144]
[1780084311630,28.2,73548.27,142.9,-0.96834,9e-05,1.94723]
[1780084312636,28.2,73547.26,142.9,-0.96844,9e-05,1.94248]
[1780084318357,28.2,73547.25,142.9,-0.96844,9e-05,1.94243]
[1780084317674,28.2,73539.75,142.9,-0.96912,9e-05,1.90739]
[1780084319014,28.2,73539.75,142.9,-0.96912,9e-05,1.90739]
[1780084319096,28.2,73534.73,142.9,-0.96957,9e-05,1.88419]
[1780084320068,28.2,73529.48,142.9,-0.97004,9e-05,1.86014]
[1780084320695,28.2,73527.19,142.9,-0.97024,9e-05,1.84972]
[1780084321702,28.2,73526.5,142.9,-0.9703,9e-05,1.84659]
[1780084322710,28.2,73524.69,142.9,-0.97046,9e-05,1.83839]
[1780084326737,28.2,73522.12,142.9,-0.97068,9e-05,1.8268]
[1780084327744,28.2,73520.76,142.9,-0.9708,9e-05,1.82068]
[1780084328750,28.2,73517.84,142.9,-0.97105,9e-05,1.8076]
[1780084334428,28.2,73517.78,142.9,-0.97105,9e-05,1.80734]
[1780084334793,28.2,73519.5,142.9,-0.9709,9e-05,1.81503]
[1780084337272,28.2,73519.85,142.9,-0.97087,9e-05,1.8166]
[1780084337814,28.2,73525.19,142.9,-0.97041,9e-05,1.84065]
[1780084338899,28.2,73525.19,142.9,-0.97041,9e-05,1.84065]
[1780084338984,28.2,73524.43,142.9,-0.97048,9e-05,1.83721]
[1780084339832,28.2,73513.9,142.9,-0.97138,8e-05,1.79007]
[1780084340840,28.2,73512.24,142.9,-0.97152,8e-05,1.78271]
[1780084344868,28.2,73514.2,142.9,-0.97136,8e-05,1.7914]
[1780084345875,28.2,73520.97,142.9,-0.97078,9e-05,1.82163]
[1780084347442,28.2,73523.44,142.9,-0.97056,9e-05,1.83274]
[1780084350911,28.2,73522.23,142.9,-0.97067,9e-05,1.82729]
[1780084353107,28.2,73521.68,142.9,-0.9708,9e-05,1.81906]
[1780084353945,28.2,73520.63,142.9,-0.97089,9e-05,1.81435]
[1780084354951,28.2,73514.4,142.9,-0.97143,8e-05,1.78658]
[1780084355958,28.2,73512.75,142.9,-0.97157,8e-05,1.77928]
[1780084356965,28.2,73513.64,142.9,-0.97149,8e-05,1.78322]
[1780084357972,28.2,73512.37,142.9,-0.9716,8e-05,1.7776]
[1780084358979,28.2,73508.53,142.9,-0.97192,8e-05,1.76071]
[1780084359986,28.2,73510.96,142.9,-0.97172,8e-05,1.77139]
[1780084360459,28.2,73510.96,142.9,-0.97172,8e-05,1.77139]
[1780084360993,28.2,73514.1,142.9,-0.97145,8e-05,1.78526]
[1780084362000,28.2,73518.16,142.9,-0.97111,9e-05,1.8033]
[1780084364018,28.2,73516.1,142.9,-0.97128,9e-05,1.79413]
[1780084366080,28.2,73515.45,142.9,-0.97134,8e-05,1.79124]
[1780084367036,28.2,73522.77,142.9,-0.97071,9e-05,1.82395]
[1780084368012,28.2,73522.77,142.9,-0.97071,9e-05,1.82395]
[1780084368043,28.2,73529.88,142.9,-0.97009,9e-05,1.85614]
[1780084369299,28.2,73532.43,142.9,-0.96986,9e-05,1.86778]
[1780084370181,28.2,73532.43,142.9,-0.96986,9e-05,1.86778]
[1780084370440,28.2,73532.43,142.9,-0.96986,9e-05,1.86778]
[1780084370284,28.2,73532.68,142.9,-0.96984,9e-05,1.86892]
[1780084371196,28.2,73529.83,142.9,-0.97009,9e-05,1.85591]
[1780084371819,28.2,73529.83,142.9,-0.97009,9e-05,1.85591]
[1780084372071,28.2,73526.99,142.9,-0.97034,9e-05,1.84301]
[1780084373077,28.2,73525.85,142.9,-0.97044,9e-05,1.83785]
[1780084374085,28.2,73524.68,142.9,-0.97054,9e-05,1.83256]
[1780084376100,28.2,73527.07,142.9,-0.97034,9e-05,1.84337]
[1780084378113,28.2,73525.05,142.9,-0.97051,9e-05,1.83423]
[1780084381134,28.2,73522.92,142.9,-0.9707,9e-05,1.82463]
[1780084382141,28.2,73520.13,142.9,-0.97094,9e-05,1.81211]
[1780084384155,28.2,73521.43,142.9,-0.97083,9e-05,1.81793]
[1780084385162,28.2,73523.22,142.9,-0.97067,9e-05,1.82598]
[1780084387176,28.2,73522.3,142.9,-0.97075,9e-05,1.82184]
[1780084388183,28.2,73521.16,142.9,-0.97085,9e-05,1.81672]
[1780084389190,28.2,73521.93,142.9,-0.97078,9e-05,1.82018]
[1780084390180,28.2,73521.93,142.9,-0.97078,9e-05,1.82018]
[1780084390430,28.2,73521.93,142.9,-0.97078,9e-05,1.82018]
[1780084390472,28.2,73524.25,142.9,-0.97058,9e-05,1.83062]
[1780084391210,28.2,73526.85,142.9,-0.97035,9e-05,1.84237]
[1780084392217,28.2,73530.48,142.9,-0.97004,9e-05,1.85887]
[1780084393224,28.2,73531.51,142.9,-0.96995,9e-05,1.86357]
[1780084394231,28.2,73530.78,142.9,-0.97001,9e-05,1.86024]
[1780084395238,28.2,73531.57,142.9,-0.96994,9e-05,1.86385]
[1780084398258,28.2,73533.33,142.9,-0.96978,9e-05,1.8719]
[1780084402287,28.2,73536.68,142.9,-0.96949,9e-05,1.8873]
[1780084403294,28.2,73545.86,142.9,-0.96866,9e-05,1.92995]
[1780084404301,28.2,73551.37,142.9,-0.96815,9e-05,1.95587]
[1780084404517,28.2,73551.37,142.9,-0.96815,9e-05,1.95587]
[1780084406342,28.2,73551.32,142.9,-0.96815,9e-05,1.95564]
[1780084406385,28.2,73552.82,142.9,-0.96801,9e-05,1.96274]
[1780084407322,28.2,73554.88,142.9,-0.96782,9e-05,1.97252]
[1780084407729,28.2,73554.88,142.9,-0.96782,9e-05,1.97252]
[1780084408328,28.2,73556.05,142.9,-0.96771,9e-05,1.97809]
[1780084409336,28.2,73556.79,142.9,-0.96764,9e-05,1.98162]
[1780084410343,28.2,73557.86,142.9,-0.96754,9e-05,1.98673]
[1780084411350,28.2,73558.35,142.9,-0.96759,9e-05,1.98302]
[1780084412357,28.2,73559.13,142.9,-0.96751,9e-05,1.98675]
[1780084416622,28.2,73559.19,142.9,-0.96751,9e-05,1.98703]
[1780084420414,28.2,73557.69,142.9,-0.96765,9e-05,1.97987]
[1780084421013,28.2,73557.69,142.9,-0.96765,9e-05,1.97987]
[1780084421421,28.2,73552.45,142.9,-0.96814,9e-05,1.95498]
[1780084422428,28.2,73549.68,142.9,-0.9684,9e-05,1.94191]
[1780084423435,28.2,73550.02,142.9,-0.96836,9e-05,1.94352]
[1780084424442,28.2,73548.83,142.9,-0.96847,9e-05,1.93792]
[1780084425449,28.2,73543.66,142.9,-0.96895,9e-05,1.91373]
[1780084426458,28.2,73540.81,142.9,-0.9692,9e-05,1.90049]
[1780084427463,28.2,73539.58,142.9,-0.96932,9e-05,1.8948]
[1780084432498,28.2,73540.38,142.9,-0.96924,9e-05,1.8985]
[1780084433505,28.2,73539.64,142.9,-0.96931,9e-05,1.89507]
[1780084435551,28.2,73540.66,142.9,-0.96922,9e-05,1.8998]
[1780084437533,28.2,73542.89,142.9,-0.96902,9e-05,1.91015]
[1780084438314,28.2,73542.89,142.9,-0.96902,9e-05,1.91015]
[1780084439547,28.2,73540.65,142.9,-0.96922,9e-05,1.89975]
[1780084440554,28.2,73534.66,142.9,-0.96975,9e-05,1.87214]
[1780084441013,28.2,73534.66,142.9,-0.96975,9e-05,1.87214]
[1780084441562,28.2,73526.9,142.9,-0.97044,9e-05,1.8368]
[1780084443263,28.2,73525.5,142.9,-0.97056,9e-05,1.83048]
[1780084445589,28.2,73521.43,142.9,-0.97091,9e-05,1.81218]
[1780084446596,28.2,73518.05,142.9,-0.9712,9e-05,1.79709]
[1780084447603,28.2,73517.2,142.9,-0.97127,9e-05,1.7933]
[1780084450624,28.2,73520.89,142.9,-0.97096,9e-05,1.80976]
[1780084452638,28.2,73522.75,142.9,-0.9708,9e-05,1.8181]
[1780084455659,28.2,73519.63,142.9,-0.97107,9e-05,1.80413]
[1780084457247,28.2,73517.13,142.9,-0.97128,9e-05,1.79299]
[1780084457673,28.2,73521.85,142.9,-0.97088,9e-05,1.81406]
[1780084458680,28.2,73525.26,142.9,-0.97058,9e-05,1.82939]
[1780084460583,28.2,73522.83,142.9,-0.97079,9e-05,1.81846]
[1780084460694,28.2,73520.57,142.9,-0.97099,9e-05,1.80833]
[1780084461701,28.2,73518.95,142.9,-0.97112,9e-05,1.8011]
[1780084466736,28.2,73519.65,142.9,-0.97106,9e-05,1.80422]
[1780084470532,28.2,73519.12,142.9,-0.97111,9e-05,1.80185]
[1780084470546,28.2,73519.33,142.9,-0.97109,9e-05,1.80279]
[1780084470764,28.2,73511.86,142.9,-0.97173,8e-05,1.76968]
[1780084471771,28.2,73506.93,142.9,-0.97222,8e-05,1.74243]
[1780084473273,28.2,73502.26,142.9,-0.97261,8e-05,1.72217]
[1780084478823,28.2,73502.6,142.9,-0.97258,8e-05,1.72364]
[1780084480388,28.2,73502.6,142.9,-0.97258,8e-05,1.72364]
[1780084480834,28.2,73498.63,142.9,-0.9729,8e-05,1.70655]
[1780084482848,28.2,73501.3,142.9,-0.97269,8e-05,1.71803]
[1780084485869,28.2,73499.94,142.9,-0.9728,8e-05,1.71217]
[1780084487883,28.2,73497.04,142.9,-0.97303,8e-05,1.69973]
[1780084490904,28.2,73497.84,142.9,-0.97297,8e-05,1.70316]
[1780084491911,28.2,73498.89,142.9,-0.97288,8e-05,1.70766]
[1780084494932,28.2,73499.99,142.9,-0.97279,8e-05,1.71239]
[1780084496946,28.2,73499.35,142.9,-0.97285,8e-05,1.70964]
[1780084497954,28.2,73497.57,142.9,-0.97299,8e-05,1.702]
[1780084499012,28.2,73497.57,142.9,-0.97299,8e-05,1.702]
[1780084499102,28.2,73494.55,142.9,-0.97323,8e-05,1.6891]
[1780084500222,28.2,73493.44,142.9,-0.97332,8e-05,1.68438]
[1780084501545,28.2,73491.9,142.9,-0.97345,8e-05,1.67784]
[1780084502218,28.2,73491.9,142.9,-0.97345,8e-05,1.67784]
[1780084502448,28.2,73490.73,142.9,-0.97354,8e-05,1.67289]
[1780084502832,28.2,73490.73,142.9,-0.97354,8e-05,1.67289]
[1780084503420,28.2,73490.73,142.9,-0.97354,8e-05,1.67289]
[1780084503516,28.2,73497.95,142.9,-0.97296,8e-05,1.70363]
[1780084503996,28.2,73503.79,142.9,-0.97248,8e-05,1.72879]
[1780084507017,28.2,73505.71,142.9,-0.97232,8e-05,1.73712]
[1780084509032,28.2,73507.93,142.9,-0.97214,8e-05,1.74679]
[1780084510040,28.2,73508.81,142.9,-0.97207,8e-05,1.75064]
[1780084515074,28.2,73509.47,142.9,-0.97201,8e-05,1.75352]
[1780084517088,28.2,73506.28,142.9,-0.97228,8e-05,1.7396]
[1780084518376,28.2,73506.28,142.9,-0.97228,8e-05,1.7396]
[1780084518551,28.2,73508.01,142.9,-0.97213,8e-05,1.74714]
[1780084519104,28.2,73513.46,142.9,-0.97168,8e-05,1.77105]
[1780084520111,28.2,73521.57,142.9,-0.97099,9e-05,1.80706]
[1780084521118,28.2,73523.69,142.9,-0.9708,9e-05,1.81656]
[1780084523132,28.2,73520.74,142.9,-0.97106,9e-05,1.80335]
[1780084524139,28.2,73518.56,142.9,-0.97124,9e-05,1.79363]
[1780084525146,28.2,73517.62,142.9,-0.97132,9e-05,1.78945]
[1780084526154,28.2,73516.88,142.9,-0.97139,8e-05,1.78617]
[1780084527160,28.2,73515.14,142.9,-0.97154,8e-05,1.77846]
[1780084528167,28.2,73516.0,142.9,-0.97146,8e-05,1.78227]
[1780084530181,28.2,73517.6,142.9,-0.97133,9e-05,1.78936]
[1780084531188,28.2,73518.6,142.9,-0.97133,9e-05,1.78809]
[1780084537230,28.2,73517.56,142.9,-0.97142,8e-05,1.78347]
[1780084538237,28.2,73518.39,142.9,-0.97135,9e-05,1.78715]
[1780084540251,28.2,73512.74,142.9,-0.97182,8e-05,1.7622]
[1780084541258,28.2,73510.85,142.9,-0.97198,8e-05,1.75391]
[1780084542265,28.2,73512.81,142.9,-0.97182,8e-05,1.76251]
[1780084545286,28.2,73511.91,142.9,-0.97189,8e-05,1.75856]
[1780084546293,28.2,73507.75,142.9,-0.97224,8e-05,1.74037]
[1780084547301,28.2,73504.18,142.9,-0.97253,8e-05,1.72488]
[1780084548556,28.2,73502.7,142.9,-0.97266,8e-05,1.71848]
[1780084550321,28.2,73501.94,142.9,-0.97272,8e-05,1.7152]
[1780084555356,28.2,73501.31,142.9,-0.97277,8e-05,1.71249]
[1780084556363,28.2,73500.39,142.9,-0.97284,8e-05,1.70853]
[1780084560395,28.2,73495.85,142.9,-0.97321,8e-05,1.68911]
[1780084561013,28.2,73495.85,142.9,-0.97321,8e-05,1.68911]
[1780084561402,28.2,73492.48,142.9,-0.97348,8e-05,1.67479]
[1780084562410,28.2,73485.39,142.9,-0.97404,8e-05,1.64496]
[1780084563417,28.2,73484.55,142.9,-0.97411,8e-05,1.64146]
[1780084564424,28.2,73483.43,142.9,-0.9742,8e-05,1.63679]
[1780084567445,28.2,73482.84,142.9,-0.97424,8e-05,1.63433]
[1780084569459,28.2,73481.86,142.9,-0.97432,8e-05,1.63026]
[1780084573487,28.2,73480.27,142.9,-0.97444,8e-05,1.62367]
[1780084574494,28.2,73479.49,142.9,-0.9745,8e-05,1.62044]
[1780084575147,28.2,73479.49,142.9,-0.9745,8e-05,1.62044]
[1780084575539,28.2,73479.49,142.9,-0.9745,8e-05,1.62044]
[1780084575582,28.2,73474.09,142.9,-0.97492,8e-05,1.59823]
[1780084576621,28.2,73474.09,142.9,-0.97492,8e-05,1.59823]
[1780084576513,28.2,73472.4,142.9,-0.97504,8e-05,1.59133]
[1780084577519,28.2,73468.49,142.9,-0.97534,8e-05,1.57544]
[1780084578694,28.2,73468.49,142.9,-0.97534,8e-05,1.57544]
[1780084578526,28.2,73463.7,142.9,-0.9757,7e-05,1.55613]
[1780084579533,28.2,73458.6,142.9,-0.97607,7e-05,1.53577]
[1780084580541,28.2,73457.91,142.9,-0.97612,7e-05,1.53303]
[1780084581548,28.2,73457.1,142.9,-0.97618,7e-05,1.52982]
[1780084581914,28.2,73457.1,142.9,-0.97618,7e-05,1.52982]
[1780084583562,28.2,73456.5,142.9,-0.97623,7e-05,1.52745]
[1780084585576,28.2,73455.44,142.9,-0.9763,7e-05,1.52326]
[1780084587590,28.2,73454.85,142.9,-0.97635,7e-05,1.52093]
[1780084592625,28.2,73454.27,142.9,-0.97647,7e-05,1.51344]
[1780084593633,28.2,73452.41,142.9,-0.9766,7e-05,1.50614]
[1780084594640,28.2,73451.43,142.9,-0.97667,7e-05,1.50231]
[1780084599117,28.2,73451.74,142.9,-0.97665,7e-05,1.50352]
[1780084599410,28.2,73451.74,142.9,-0.97665,7e-05,1.50352]
[1780084599675,28.2,73458.76,142.9,-0.97614,7e-05,1.53117]
[1780084600682,28.2,73461.41,142.9,-0.97595,7e-05,1.54171]
[1780084601689,28.2,73465.63,142.9,-0.97563,7e-05,1.5586]
[1780084602696,28.2,73464.89,142.9,-0.97569,7e-05,1.55563]
[1780084603703,28.2,73467.21,142.9,-0.97551,7e-05,1.56496]
[1780084606725,28.2,73462.96,142.9,-0.97583,7e-05,1.5479]
[1780084607732,28.2,73459.43,142.9,-0.97609,7e-05,1.53383]
[1780084608772,28.2,73455.5,142.9,-0.97638,7e-05,1.51829]
[1780084609779,28.2,73454.71,142.9,-0.97643,7e-05,1.51517]
[1780084611976,28.2,73454.68,142.9,-0.97644,7e-05,1.51506]
[1780084613097,28.2,73454.52,142.9,-0.97645,7e-05,1.51443]
[1780084613652,28.2,73446.82,142.9,-0.977,7e-05,1.48436]
[1780084613807,28.2,73432.09,142.9,-0.97802,7e-05,1.42809]
[1780084615030,28.2,73428.67,142.9,-0.97826,7e-05,1.41526]
[1780084616547,28.2,73431.02,142.9,-0.9781,7e-05,1.42407]
[1780084618842,28.2,73431.58,142.9,-0.97806,7e-05,1.42617]
[1780084620961,28.2,73431.58,142.9,-0.97806,7e-05,1.42617]
[1780084620963,28.2,73431.58,142.9,-0.97806,7e-05,1.42617]
[1780084621297,28.2,73431.58,142.9,-0.97806,7e-05,1.42617]
[1780084621398,28.2,73430.74,142.9,-0.97812,7e-05,1.42301]
[1780084621863,28.2,73427.17,142.9,-0.97836,7e-05,1.40966]
[1780084624017,28.2,73427.62,142.9,-0.97833,7e-05,1.41133]
[1780084624069,28.2,73423.53,142.9,-0.9786,7e-05,1.39613]
[1780084625367,28.2,73418.55,142.9,-0.97893,7e-05,1.37779]
[1780084625891,28.2,73416.88,142.9,-0.97904,7e-05,1.37168]
[1780084627905,28.2,73415.35,142.9,-0.97914,7e-05,1.3661]
[1780084630491,28.2,73414.95,142.9,-0.97917,7e-05,1.36465]
[1780084630661,28.2,73414.95,142.9,-0.97917,7e-05,1.36465]
[1780084631767,28.2,73422.17,142.9,-0.97869,7e-05,1.39111]
[1780084631933,28.2,73433.82,142.9,-0.97791,7e-05,1.43461]
[1780084632940,28.2,73436.8,142.9,-0.9777,7e-05,1.44591]
[1780084634770,28.2,73437.9,142.9,-0.97762,7e-05,1.45009]
[1780084637976,28.2,73436.39,142.9,-0.97773,7e-05,1.44435]
[1780084639990,28.2,73437.1,142.9,-0.97768,7e-05,1.44705]
[1780084640997,28.2,73439.19,142.9,-0.97754,7e-05,1.45501]
[1780084642004,28.2,73439.92,142.9,-0.97748,7e-05,1.4578]
[1780084647040,28.2,73440.06,142.9,-0.97747,7e-05,1.45833]
[1780084652075,28.2,73439.84,142.9,-0.97756,7e-05,1.45242]
[1780084655138,28.2,73439.89,142.9,-0.97756,7e-05,1.45261]
[1780084657110,28.2,73441.45,142.9,-0.97745,7e-05,1.45857]
[1780084661138,28.2,73444.45,142.9,-0.97724,7e-05,1.47008]
[1780084664159,28.2,73443.59,142.9,-0.9773,7e-05,1.46678]
[1780084664800,28.2,73443.59,142.9,-0.9773,7e-05,1.46678]
[1780084665166,28.2,73442.74,142.9,-0.97736,7e-05,1.46351]
[1780084666173,28.2,73441.63,142.9,-0.97744,7e-05,1.45926]
[1780084667180,28.2,73440.66,142.9,-0.97751,7e-05,1.45555]
[1780084672215,28.2,73441.04,142.9,-0.97748,7e-05,1.457]
[1780084677250,28.2,73439.8,142.9,-0.97757,7e-05,1.45226]
[1780084680647,28.2,73439.42,142.9,-0.97759,7e-05,1.45082]
[1780084680694,28.2,73435.46,142.9,-0.97787,7e-05,1.43578]
[1780084681278,28.2,73437.81,142.9,-0.97771,7e-05,1.44469]
[1780084682285,28.2,73441.7,142.9,-0.97744,7e-05,1.45953]
[1780084684245,28.2,73441.59,142.9,-0.97744,7e-05,1.4591]
[1780084684307,28.2,73432.13,142.9,-0.9781,7e-05,1.42323]
[1780084685314,28.2,73424.3,142.9,-0.97862,7e-05,1.39403]
[1780084686321,28.2,73421.47,142.9,-0.97881,7e-05,1.3836]
[1780084687328,28.2,73420.62,142.9,-0.97887,7e-05,1.38047]
[1780084690350,28.2,73419.0,142.9,-0.97897,7e-05,1.37453]
[1780084695388,28.2,73420.28,142.9,-0.97889,7e-05,1.37922]
[1780084696012,28.2,73420.28,142.9,-0.97889,7e-05,1.37922]
[1780084696392,28.2,73421.39,142.9,-0.97882,7e-05,1.3833]
[1780084701427,28.2,73421.51,142.9,-0.97881,7e-05,1.38374]
[1780084703441,28.2,73422.58,142.9,-0.97874,7e-05,1.38768]
[1780084704448,28.2,73421.85,142.9,-0.97879,7e-05,1.38499]
[1780084705455,28.2,73422.84,142.9,-0.97872,7e-05,1.38864]
[1780084708476,28.2,73423.55,142.9,-0.97867,7e-05,1.39126]
[1780084712469,28.2,73423.89,142.9,-0.97872,7e-05,1.38758]
[1780084712504,28.2,73424.92,142.9,-0.97865,7e-05,1.39138]
[1780084713511,28.2,73429.94,142.9,-0.97832,7e-05,1.41002]
[1780084714518,28.2,73431.69,142.9,-0.9782,7e-05,1.41657]
[1780084715525,28.2,73432.87,142.9,-0.97812,7e-05,1.42099]
[1780084720560,28.2,73432.29,142.9,-0.97816,7e-05,1.41882]
[1780084720858,28.2,73432.29,142.9,-0.97816,7e-05,1.41882]
[1780084726602,28.2,73431.85,142.9,-0.97819,7e-05,1.41717]
[1780084728616,28.2,73432.99,142.9,-0.97811,7e-05,1.42144]
[1780084730686,28.2,73433.35,142.9,-0.97809,7e-05,1.4228]
[1780084730785,28.2,73435.14,142.9,-0.97796,7e-05,1.42954]
[1780084730880,28.2,73435.14,142.9,-0.97796,7e-05,1.42954]
[1780084732644,28.2,73436.14,142.9,-0.97789,7e-05,1.43331]
[1780084735665,28.2,73435.38,142.9,-0.97795,7e-05,1.43044]
[1780084738687,28.2,73434.33,142.9,-0.97802,7e-05,1.42648]
[1780084739693,28.2,73432.18,142.9,-0.97817,7e-05,1.4184]
[1780084740701,28.2,73429.23,142.9,-0.97837,7e-05,1.40738]
[1780084743724,28.2,73433.33,142.9,-0.97809,7e-05,1.42272]
[1780084744732,28.2,73434.83,142.9,-0.97798,7e-05,1.42837]
[1780084745738,28.2,73435.78,142.9,-0.97792,7e-05,1.43195]
[1780084747752,28.2,73436.68,142.9,-0.97786,7e-05,1.43535]
[1780084752787,28.2,73436.76,142.9,-0.97785,7e-05,1.43566]
[1780084753794,28.2,73438.98,142.9,-0.9777,7e-05,1.44407]
[1780084758829,28.2,73437.59,142.9,-0.97779,7e-05,1.4388]
[1780084763864,28.2,73435.66,142.9,-0.97793,7e-05,1.4315]
[1780084764871,28.2,73434.44,142.9,-0.97801,7e-05,1.4269]
[1780084765878,28.2,73435.19,142.9,-0.97796,7e-05,1.42972]
[1780084766885,28.2,73436.72,142.9,-0.97785,7e-05,1.4355]
[1780084767892,28.2,73438.02,142.9,-0.97777,7e-05,1.44043]
[1780084768899,28.2,73438.78,142.9,-0.97771,7e-05,1.44331]
[1780084769905,28.2,73436.59,142.9,-0.97786,7e-05,1.43501]
[1780084770913,28.2,73433.57,142.9,-0.97807,7e-05,1.42362]
[1780084774941,28.2,73434.4,142.9,-0.97809,7e-05,1.42172]
[1780084777962,28.2,73432.36,142.9,-0.97823,7e-05,1.41407]
[1780084779976,28.2,73431.7,142.9,-0.97827,7e-05,1.4116]
[1780084781990,28.2,73430.6,142.9,-0.97835,7e-05,1.4075]
[1780084784236,28.2,73431.22,142.9,-0.9783,7e-05,1.40981]
[1780084785011,28.2,73436.34,142.9,-0.97795,7e-05,1.42903]
[1780084787025,28.2,73434.74,142.9,-0.97806,7e-05,1.423]
[1780084790571,28.2,73432.59,142.9,-0.97821,7e-05,1.41493]
[1780084791054,28.2,73431.73,142.9,-0.97827,7e-05,1.41172]
[1780084792061,28.2,73430.64,142.9,-0.97834,7e-05,1.40765]
[1780084794571,28.2,73432.81,142.9,-0.9782,7e-05,1.41576]
[1780084795084,28.2,73434.92,142.9,-0.97805,7e-05,1.42368]
[1780084796089,28.2,73442.15,142.9,-0.97755,7e-05,1.45107]
[1780084797789,28.2,73440.5,142.9,-0.97767,7e-05,1.44479]
[1780084797964,28.2,73440.5,142.9,-0.97767,7e-05,1.44479]
[1780084798103,28.2,73429.27,142.9,-0.97844,7e-05,1.40254]
[1780084799111,28.2,73417.18,142.9,-0.97924,7e-05,1.35811]
[1780084800830,28.2,73417.18,142.9,-0.97924,7e-05,1.35811]
[1780084801748,28.2,73425.3,142.9,-0.9787,7e-05,1.38783]
[1780084802862,28.2,73432.7,142.9,-0.9782,7e-05,1.41535]
[1780084803736,28.2,73440.41,142.9,-0.97767,7e-05,1.44445]
[1780084803961,28.2,73440.41,142.9,-0.97767,7e-05,1.44445]
[1780084804164,28.2,73441.7,142.9,-0.97758,7e-05,1.44936]
[1780084805006,28.2,73441.7,142.9,-0.97758,7e-05,1.44936]
[1780084806211,28.2,73444.02,142.9,-0.97742,7e-05,1.45822]
[1780084807218,28.2,73445.62,142.9,-0.97731,7e-05,1.46436]
[1780084808225,28.2,73443.09,142.9,-0.97749,7e-05,1.45466]
[1780084810240,28.2,73440.6,142.9,-0.97766,7e-05,1.44517]
[1780084811246,28.2,73442.87,142.9,-0.9775,7e-05,1.45382]
[1780084814267,28.2,73450.61,142.9,-0.97696,7e-05,1.48363]
[1780084815274,28.2,73453.95,142.9,-0.97672,7e-05,1.49663]
[1780084816521,28.2,73452.21,142.9,-0.97684,7e-05,1.48985]
[1780084818013,28.2,73452.09,142.9,-0.97685,7e-05,1.48938]
[1780084818302,28.2,73455.11,142.9,-0.97664,7e-05,1.50116]
[1780084818967,28.2,73455.11,142.9,-0.97664,7e-05,1.50116]
[1780084819309,28.2,73456.23,142.9,-0.97655,7e-05,1.50555]
[1780084820829,28.2,73454.59,142.9,-0.97667,7e-05,1.49913]
[1780084821323,28.2,73455.43,142.9,-0.97661,7e-05,1.50242]
[1780084822330,28.2,73456.41,142.9,-0.97654,7e-05,1.50626]
[1780084823337,28.2,73457.02,142.9,-0.9765,7e-05,1.50865]
[1780084824466,28.2,73458.5,142.9,-0.97639,7e-05,1.51448]
[1780084825351,28.2,73461.45,142.9,-0.97618,7e-05,1.52613]
[1780084826358,28.2,73460.27,142.9,-0.97626,7e-05,1.52146]
[1780084827365,28.2,73458.34,142.9,-0.9764,7e-05,1.51385]
[1780084832399,28.2,73458.65,142.9,-0.97646,7e-05,1.50985]
[1780084833407,28.2,73462.04,142.9,-0.97621,7e-05,1.52323]
[1780084834414,28.2,73465.21,142.9,-0.97598,7e-05,1.53582]
[1780084835421,28.2,73467.57,142.9,-0.9758,7e-05,1.54524]
[1780084836428,28.2,73468.95,142.9,-0.9757,7e-05,1.55077]
[1780084838442,28.2,73469.89,142.9,-0.97563,7e-05,1.55454]
[1780084839449,28.2,73469.24,142.9,-0.97568,7e-05,1.55193]
[1780084840456,28.2,73467.93,142.9,-0.97578,7e-05,1.54668]
[1780084841463,28.2,73465.95,142.9,-0.97592,7e-05,1.53877]
[1780084843477,28.2,73467.38,142.9,-0.97582,7e-05,1.54448]
[1780084848512,28.2,73466.95,142.9,-0.97585,7e-05,1.54276]
[1780084853547,28.2,73466.87,142.9,-0.97585,7e-05,1.54244]
[1780084858582,28.2,73466.47,142.9,-0.97588,7e-05,1.54084]
[1780084860994,28.2,73466.84,142.9,-0.97586,7e-05,1.54232]
[1780084861350,28.2,73467.11,142.9,-0.97584,7e-05,1.5434]
[1780084861603,28.2,73469.63,142.9,-0.97565,7e-05,1.5535]
[1780084862610,28.2,73472.63,142.9,-0.97542,8e-05,1.56558]
[1780084863617,28.2,73473.95,142.9,-0.97532,8e-05,1.57092]
[1780084867405,28.2,73474.38,142.9,-0.97529,8e-05,1.57267]
[1780084872680,28.2,73476.61,142.9,-0.97512,8e-05,1.58172]
[1780084877715,28.2,73476.96,142.9,-0.9751,8e-05,1.58315]
[1780084878928,28.2,73476.96,142.9,-0.9751,8e-05,1.58315]
[1780084881043,28.2,73474.83,142.9,-0.97526,8e-05,1.57449]
[1780084881743,28.2,73473.29,142.9,-0.97537,8e-05,1.56825]
[1780084886778,28.2,73472.71,142.9,-0.97542,8e-05,1.56591]
[1780084888792,28.2,73471.35,142.9,-0.97552,7e-05,1.56042]
[1780084889798,28.2,73472.45,142.9,-0.97544,8e-05,1.56486]
[1780084890806,28.2,73474.43,142.9,-0.97529,8e-05,1.57287]
[1780084891813,28.2,73476.56,142.9,-0.97521,8e-05,1.57617]
[1780084894834,28.2,73475.02,142.9,-0.97532,8e-05,1.56992]
[1780084896848,28.2,73475.85,142.9,-0.97526,8e-05,1.57328]
[1780084897901,28.2,73475.85,142.9,-0.97526,8e-05,1.57328]
[1780084897932,28.2,73477.33,142.9,-0.97515,8e-05,1.5793]
[1780084898863,28.2,73479.89,142.9,-0.97495,8e-05,1.58974]
[1780084899870,28.2,73484.62,142.9,-0.97459,8e-05,1.60916]
[1780084901013,28.2,73484.62,142.9,-0.97459,8e-05,1.60916]
[1780084900877,28.2,73486.57,142.9,-0.97444,8e-05,1.61722]
[1780084901884,28.2,73489.55,142.9,-0.97421,8e-05,1.62959]
[1780084902891,28.2,73488.59,142.9,-0.97428,8e-05,1.6256]
[1780084904905,28.2,73489.48,142.9,-0.97421,8e-05,1.6293]
[1780084907926,28.2,73490.18,142.9,-0.97416,8e-05,1.63221]
[1780084910012,28.2,73490.12,142.9,-0.97416,8e-05,1.63196]
[1780084909940,28.2,73489.41,142.9,-0.97422,8e-05,1.62901]
[1780084910947,28.2,73485.56,142.9,-0.97452,8e-05,1.61304]
[1780084911954,28.2,73486.54,142.9,-0.97444,8e-05,1.61709]
[1780084913968,28.2,73485.75,142.9,-0.9745,8e-05,1.61383]
[1780084917996,28.2,73479.61,142.9,-0.97498,8e-05,1.58859]
[1780084919003,28.2,73476.07,142.9,-0.97524,8e-05,1.57418]
[1780084921030,28.2,73473.7,142.9,-0.97542,8e-05,1.56458]
[1780084922037,28.2,73472.91,142.9,-0.97548,8e-05,1.56139]
[1780084923044,28.2,73475.1,142.9,-0.97532,8e-05,1.57024]
[1780084924050,28.2,73477.26,142.9,-0.97515,8e-05,1.57901]
[1780084925058,28.2,73478.45,142.9,-0.97506,8e-05,1.58386]
[1780084929086,28.2,73479.26,142.9,-0.975,8e-05,1.58716]
[1780084934121,28.2,73478.12,142.9,-0.97509,8e-05,1.58251]
[1780084935128,28.2,73475.36,142.9,-0.9753,8e-05,1.5713]
[1780084936135,28.2,73474.42,142.9,-0.97537,8e-05,1.56749]
[1780084938149,28.2,73475.29,142.9,-0.9753,8e-05,1.57101]
[1780084942177,28.2,73472.9,142.9,-0.97548,8e-05,1.56135]
[1780084949124,28.2,73472.52,142.9,-0.97551,8e-05,1.55982]
[1780084949226,28.2,73470.3,142.9,-0.97568,7e-05,1.55089]
[1780084950233,28.2,73464.89,142.9,-0.97608,7e-05,1.52929]
[1780084953254,28.2,73465.54,142.9,-0.97611,7e-05,1.52661]
[1780084956276,28.2,73464.91,142.9,-0.97615,7e-05,1.52411]
[1780084957930,28.2,73464.91,142.9,-0.97615,7e-05,1.52411]
[1780084958012,28.2,73464.91,142.9,-0.97615,7e-05,1.52411]
[1780084958298,28.2,73457.67,142.9,-0.97668,7e-05,1.49561]
[1780084959299,28.2,73453.55,142.9,-0.97698,7e-05,1.47957]
[1780084960306,28.2,73451.38,142.9,-0.97713,7e-05,1.47117]
[1780084961313,28.2,73452.33,142.9,-0.97706,7e-05,1.47484]
[1780084963013,28.2,73452.33,142.9,-0.97706,7e-05,1.47484]
[1780084964467,28.2,73453.31,142.9,-0.97699,7e-05,1.47864]
[1780084964554,28.2,73456.17,142.9,-0.97679,7e-05,1.48975]
[1780084966348,28.2,73455.47,142.9,-0.97684,7e-05,1.48703]
[1780084970376,28.2,73456.06,142.9,-0.9768,7e-05,1.48932]
[1780084975410,28.2,73456.62,142.9,-0.97676,7e-05,1.49151]
[1780084976683,28.2,73456.62,142.9,-0.97676,7e-05,1.49151]
[1780084976834,28.2,73456.62,142.9,-0.97676,7e-05,1.49151]
[1780084977425,28.2,73455.37,142.9,-0.97685,7e-05,1.48664]
[1780084978432,28.2,73453.57,142.9,-0.97698,7e-05,1.47964]
[1780084980446,28.2,73452.9,142.9,-0.97702,7e-05,1.47705]
[1780084983013,28.2,73452.94,142.9,-0.97702,7e-05,1.4772]
[1780084983037,28.2,73450.53,142.9,-0.97719,7e-05,1.46789]
[1780084983467,28.2,73453.46,142.9,-0.97698,7e-05,1.47922]
[1780084984477,28.2,73458.9,142.9,-0.97659,7e-05,1.50042]
[1780084985484,28.2,73460.28,142.9,-0.97649,7e-05,1.50584]
[1780084988505,28.2,73461.64,142.9,-0.97639,7e-05,1.51119]
[1780084989512,28.2,73459.85,142.9,-0.97652,7e-05,1.50415]
[1780084990519,28.2,73457.19,142.9,-0.97672,7e-05,1.49373]
[1780084991526,28.2,73458.66,142.9,-0.97661,7e-05,1.49948]
[1780084992740,28.2,73458.66,142.9,-0.97661,7e-05,1.49948]
[1780084992992,28.2,73458.66,142.9,-0.97661,7e-05,1.49948]
[1780084993093,28.2,73456.11,142.9,-0.97679,7e-05,1.48952]
[1780084993540,28.2,73452.35,142.9,-0.97706,7e-05,1.47492]
[1780084995162,28.2,73446.86,142.9,-0.97745,7e-05,1.45379]
[1780084996031,28.2,73443.52,142.9,-0.97768,7e-05,1.44105]
[1780084996251,28.2,73443.52,142.9,-0.97768,7e-05,1.44105]
[1780084997568,28.2,73446.54,142.9,-0.97747,7e-05,1.45257]
[1780085000784,28.2,73444.33,142.9,-0.97763,7e-05,1.44413]
[1780085003160,28.2,73442.87,142.9,-0.97773,7e-05,1.43858]
[1780085003611,28.2,73445.56,142.9,-0.97754,7e-05,1.44882]
[1780085004617,28.2,73446.38,142.9,-0.97748,7e-05,1.45196]
[1780085006188,28.2,73446.96,142.9,-0.97744,7e-05,1.45418]
[1780085006631,28.2,73448.18,142.9,-0.97736,7e-05,1.45885]
[1780085007638,28.2,73449.14,142.9,-0.97729,7e-05,1.46254]
[1780085008645,28.2,73449.73,142.9,-0.97725,7e-05,1.46481]
[1780085009652,28.2,73450.3,142.9,-0.97721,7e-05,1.467]
[1780085011666,28.2,73451.33,142.9,-0.97721,7e-05,1.46584]
[1780085015694,28.2,73452.42,142.9,-0.97713,7e-05,1.47004]
[1780085016701,28.2,73450.96,142.9,-0.97724,7e-05,1.46441]
[1780085018715,28.2,73449.99,142.9,-0.9773,7e-05,1.46068]
[1780085021068,28.2,73443.23,142.9,-0.97778,7e-05,1.43488]
[1780085021737,28.2,73438.51,142.9,-0.9781,7e-05,1.41706]
[1780085023096,28.2,73438.51,142.9,-0.9781,7e-05,1.41706]
[1780085023123,28.2,73435.24,142.9,-0.97832,7e-05,1.40482]
[1780085023751,28.2,73432.64,142.9,-0.9785,7e-05,1.39514]
[1780085025034,28.2,73437.03,142.9,-0.9782,7e-05,1.41151]
[1780085025768,28.2,73437.75,142.9,-0.97815,7e-05,1.41421]
[1780085026775,28.2,73441.48,142.9,-0.9779,7e-05,1.42825]
[1780085028240,28.2,73440.17,142.9,-0.97799,7e-05,1.42331]
[1780085029925,28.2,73439.78,142.9,-0.97801,7e-05,1.42184]
[1780085031072,28.2,73438.74,142.9,-0.97809,7e-05,1.41793]
[1780085031810,28.2,73439.4,142.9,-0.97804,7e-05,1.42041]
[1780085036845,28.2,73439.57,142.9,-0.97803,7e-05,1.42105]
[1780085040873,28.2,73438.89,142.9,-0.97808,7e-05,1.41849]
[1780085041880,28.2,73437.64,142.9,-0.97816,7e-05,1.4138]
[1780085042886,28.2,73436.09,142.9,-0.97827,7e-05,1.40799]
[1780085043894,28.2,73430.15,142.9,-0.97867,7e-05,1.38592]
[1780085044901,28.2,73426.65,142.9,-0.9789,7e-05,1.37304]
[1780085046915,28.2,73430.09,142.9,-0.97867,7e-05,1.3857]
[1780085049937,28.2,73428.93,142.9,-0.97875,7e-05,1.38142]
[1780085050749,28.2,73428.93,142.9,-0.97875,7e-05,1.38142]
[1780085050863,28.2,73428.93,142.9,-0.97875,7e-05,1.38142]
[1780085050970,28.2,73423.69,142.9,-0.9791,7e-05,1.36221]
[1780085052194,28.2,73419.63,142.9,-0.97936,7e-05,1.34747]
[1780085052975,28.2,73418.55,142.9,-0.97943,6e-05,1.34356]
[1780085055016,28.2,73418.64,142.9,-0.97943,6e-05,1.34389]
[1780085055996,28.2,73423.64,142.9,-0.9791,7e-05,1.36203]
[1780085057003,28.2,73426.57,142.9,-0.97891,7e-05,1.37274]
[1780085060025,28.2,73427.42,142.9,-0.97885,7e-05,1.37586]
[1780085063046,28.2,73423.91,142.9,-0.97908,7e-05,1.36301]
[1780085064053,28.2,73422.46,142.9,-0.97918,7e-05,1.35773]
[1780085066067,28.2,73423.85,142.9,-0.97909,7e-05,1.36279]
[1780085067074,28.2,73425.44,142.9,-0.97898,7e-05,1.3686]
[1780085068081,28.2,73428.06,142.9,-0.97881,7e-05,1.37821]
[1780085069088,28.2,73430.94,142.9,-0.97861,7e-05,1.38884]
[1780085070095,28.2,73433.08,142.9,-0.97847,7e-05,1.39678]
[1780085071102,28.2,73433.51,142.9,-0.97851,7e-05,1.39338]
[1780085071981,28.2,73433.51,142.9,-0.97851,7e-05,1.39338]
[1780085072109,28.2,73435.05,142.9,-0.97841,7e-05,1.39911]
[1780085073116,28.2,73435.9,142.9,-0.97835,7e-05,1.40228]
[1780085075130,28.2,73438.84,142.9,-0.97815,7e-05,1.41327]
[1780085076137,28.2,73442.67,142.9,-0.97789,7e-05,1.42769]
[1780085079158,28.2,73447.07,142.9,-0.97759,7e-05,1.44439]
[1780085080165,28.2,73449.53,142.9,-0.97741,7e-05,1.4538]
[1780085081012,28.2,73449.53,142.9,-0.97741,7e-05,1.4538]
[1780085081172,28.2,73453.0,142.9,-0.97717,7e-05,1.46714]
[1780085082179,28.2,73454.62,142.9,-0.97705,7e-05,1.47339]
[1780085086207,28.2,73455.35,142.9,-0.977,7e-05,1.47622]
[1780085088221,28.2,73456.08,142.9,-0.97695,7e-05,1.47905]
[1780085089745,28.2,73456.18,142.9,-0.97694,7e-05,1.47944]
[1780085091242,28.2,73459.04,142.9,-0.97674,7e-05,1.49057]
[1780085092249,28.2,73461.08,142.9,-0.97659,7e-05,1.49855]
[1780085093256,28.2,73460.46,142.9,-0.97663,7e-05,1.49612]
[1780085095265,28.2,73460.25,142.9,-0.97665,7e-05,1.4953]
[1780085096277,28.2,73461.85,142.9,-0.97653,7e-05,1.50157]
[1780085097286,28.2,73466.31,142.9,-0.97621,7e-05,1.51915]
[1780085098292,28.2,73470.92,142.9,-0.97587,7e-05,1.53748]
[1780085102000,28.2,73471.27,142.9,-0.97584,7e-05,1.53888]
[1780085102325,28.2,73473.11,142.9,-0.9757,7e-05,1.54625]
[1780085103341,28.2,73475.56,142.9,-0.97552,8e-05,1.5561]
[1780085105343,28.2,73469.93,142.9,-0.97594,7e-05,1.53353]
[1780085106350,28.2,73469.28,142.9,-0.97599,7e-05,1.53094]
[1780085107357,28.2,73470.35,142.9,-0.97591,7e-05,1.53521]
[1780085108364,28.2,73471.47,142.9,-0.97583,7e-05,1.53968]
[1780085111251,28.2,73471.81,142.9,-0.9758,7e-05,1.54104]
[1780085111385,28.2,73475.61,142.9,-0.97552,8e-05,1.5563]
[1780085112394,28.2,73476.8,142.9,-0.97543,8e-05,1.5611]
[1780085113401,28.2,73475.73,142.9,-0.97551,8e-05,1.55678]
[1780085118437,28.2,73476.4,142.9,-0.97546,8e-05,1.55949]
[1780085121760,28.2,73476.98,142.9,-0.97541,8e-05,1.56183]
[1780085127500,28.2,73477.55,142.9,-0.97537,8e-05,1.56413]
[1780085132535,28.2,73477.87,142.9,-0.97543,8e-05,1.56008]
[1780085137774,28.2,73477.8,142.9,-0.97543,8e-05,1.5598]
[1780085138684,28.2,73470.79,142.9,-0.97596,7e-05,1.53168]
[1780085139583,28.2,73465.63,142.9,-0.97634,7e-05,1.51122]
[1780085141598,28.2,73464.72,142.9,-0.9764,7e-05,1.50763]
[1780085144619,28.2,73465.68,142.9,-0.97633,7e-05,1.51141]
[1780085148050,28.2,73465.56,142.9,-0.97634,7e-05,1.51094]
[1780085148698,28.2,73472.85,142.9,-0.9758,7e-05,1.5399]
[1780085149654,28.2,73476.73,142.9,-0.97551,8e-05,1.55548]
[1780085150661,28.2,73478.22,142.9,-0.9754,8e-05,1.5615]
[1780085154671,28.2,73478.86,142.9,-0.97535,8e-05,1.56409]
[1780085154930,28.2,73478.86,142.9,-0.97535,8e-05,1.56409]
[1780085154975,28.2,73480.04,142.9,-0.97526,8e-05,1.56887]
[1780085155889,28.2,73480.04,142.9,-0.97526,8e-05,1.56887]
[1780085155960,28.2,73490.99,142.9,-0.97442,8e-05,1.61375]
[1780085156704,28.2,73502.81,142.9,-0.97349,8e-05,1.66325]
[1780085157711,28.2,73509.83,142.9,-0.97292,8e-05,1.69317]
[1780085158718,28.2,73511.66,142.9,-0.97277,8e-05,1.70103]
[1780085160733,28.2,73509.72,142.9,-0.97292,8e-05,1.6927]
[1780085162747,28.2,73508.5,142.9,-0.97302,8e-05,1.68747]
[1780085163754,28.2,73509.73,142.9,-0.97292,8e-05,1.69274]
[1780085167782,28.2,73510.74,142.9,-0.97284,8e-05,1.69708]
[1780085168393,28.2,73510.74,142.9,-0.97284,8e-05,1.69708]
[1780085168394,28.2,73510.74,142.9,-0.97284,8e-05,1.69708]
[1780085168789,28.2,73511.46,142.9,-0.97278,8e-05,1.70017]
[1780085173825,28.2,73511.56,142.9,-0.97277,8e-05,1.7006]
[1780085178860,28.2,73500.56,142.9,-0.97367,8e-05,1.65374]
[1780085179867,28.2,73494.87,142.9,-0.97412,8e-05,1.62988]
[1780085180874,28.2,73494.04,142.9,-0.97418,8e-05,1.62642]
[1780085181844,28.2,73494.04,142.9,-0.97418,8e-05,1.62642]
[1780085187922,28.2,73493.94,142.9,-0.97419,8e-05,1.626]
[1780085190013,28.2,73493.97,142.9,-0.97419,8e-05,1.62613]
[1780085190944,28.2,73490.95,142.9,-0.97442,8e-05,1.61359]
[1780085191951,28.2,73489.03,142.9,-0.97465,8e-05,1.60022]
[1780085195979,28.2,73487.9,142.9,-0.97474,8e-05,1.59557]
[1780085196986,28.2,73486.6,142.9,-0.97484,8e-05,1.59023]
[1780085200008,28.2,73485.66,142.9,-0.97491,8e-05,1.58638]
[1780085200428,28.2,73485.66,142.9,-0.97491,8e-05,1.58638]
[1780085203028,28.2,73486.94,142.9,-0.97482,8e-05,1.59163]
[1780085206049,28.2,73487.97,142.9,-0.97474,8e-05,1.59586]
[1780085210077,28.2,73490.47,142.9,-0.97454,8e-05,1.60615]
[1780085211834,28.2,73490.47,142.9,-0.97454,8e-05,1.60615]
[1780085212039,28.2,73490.47,142.9,-0.97454,8e-05,1.60615]
[1780085212091,28.2,73492.17,142.9,-0.97441,8e-05,1.61319]
[1780085213098,28.2,73496.61,142.9,-0.97406,8e-05,1.63166]
[1780085214106,28.2,73497.95,142.9,-0.97396,8e-05,1.63726]
[1780085215112,28.2,73499.49,142.9,-0.97383,8e-05,1.64372]
[1780085216119,28.2,73500.44,142.9,-0.97376,8e-05,1.64771]
[1780085217129,28.2,73502.39,142.9,-0.9736,8e-05,1.65593]
[1780085218136,28.2,73504.1,142.9,-0.97347,8e-05,1.66316]
[1780085219143,28.2,73505.51,142.9,-0.97335,8e-05,1.66915]
[1780085221157,28.2,73506.57,142.9,-0.97327,8e-05,1.67365]
[1780085221634,28.2,73506.57,142.9,-0.97327,8e-05,1.67365]
[1780085222164,28.2,73507.52,142.9,-0.97319,8e-05,1.6777]
[1780085225185,28.2,73508.26,142.9,-0.97313,8e-05,1.68086]
[1780085227199,28.2,73509.07,142.9,-0.97306,8e-05,1.68432]
[1780085230220,28.2,73510.48,142.9,-0.97295,8e-05,1.69035]
[1780085231227,28.2,73508.36,142.9,-0.97312,8e-05,1.68128]
[1780085231461,28.2,73508.36,142.9,-0.97312,8e-05,1.68128]
[1780085233241,28.2,73507.62,142.9,-0.97318,8e-05,1.67812]
[1780085238276,28.2,73507.68,142.9,-0.97318,8e-05,1.67838]
[1780085240290,28.2,73506.97,142.9,-0.97323,8e-05,1.67535]
[1780085241296,28.2,73505.42,142.9,-0.97336,8e-05,1.66876]
[1780085246332,28.2,73506.04,142.9,-0.97331,8e-05,1.6714]
[1780085251367,28.2,73505.99,142.9,-0.9734,8e-05,1.66562]
[1780085255395,28.2,73504.24,142.9,-0.97354,8e-05,1.6582]
[1780085260430,28.2,73504.3,142.9,-0.97353,8e-05,1.65846]
[1780085265465,28.2,73503.16,142.9,-0.97362,8e-05,1.65364]
[1780085269493,28.2,73501.8,142.9,-0.97373,8e-05,1.64791]
[1780085270013,28.2,73501.8,142.9,-0.97373,8e-05,1.64791]
[1780085270500,28.2,73498.56,142.9,-0.97399,8e-05,1.63431]
[1780085271507,28.2,73489.83,142.9,-0.97467,8e-05,1.59808]
[1780085272514,28.2,73489.15,142.9,-0.97473,8e-05,1.59528]
[1780085273521,28.2,73491.07,142.9,-0.97458,8e-05,1.60319]
[1780085278557,28.2,73491.17,142.9,-0.97457,8e-05,1.6036]
[1780085279564,28.2,73491.99,142.9,-0.97451,8e-05,1.60699]
[1780085281477,28.2,73491.99,142.9,-0.97451,8e-05,1.60699]
[1780085281730,28.2,73492.5,142.9,-0.97447,8e-05,1.6091]
[1780085281732,28.2,73494.65,142.9,-0.9743,8e-05,1.61801]
[1780085282585,28.2,73497.36,142.9,-0.97409,8e-05,1.6293]
[1780085283592,28.2,73498.21,142.9,-0.97402,8e-05,1.63285]
[1780085284599,28.2,73499.84,142.9,-0.97389,8e-05,1.63967]
[1780085286942,28.2,73500.33,142.9,-0.97385,8e-05,1.64173]
[1780085286954,28.2,73504.66,142.9,-0.9735,8e-05,1.65998]
[1780085287620,28.2,73511.76,142.9,-0.97293,8e-05,1.69023]
[1780085289070,28.2,73512.23,142.9,-0.97289,8e-05,1.69225]
[1780085290641,28.2,73513.81,142.9,-0.97276,8e-05,1.69904]
[1780085291648,28.2,73517.65,142.9,-0.97244,8e-05,1.71563]
[1780085292655,28.2,73519.38,142.9,-0.9723,8e-05,1.72314]
[1780085293630,28.2,73519.38,142.9,-0.9723,8e-05,1.72314]
[1780085293933,28.2,73519.38,142.9,-0.9723,8e-05,1.72314]
[1780085294240,28.2,73519.38,142.9,-0.9723,8e-05,1.72314]
[1780085294316,28.2,73522.04,142.9,-0.97208,8e-05,1.73474]
[1780085295362,28.2,73532.07,142.9,-0.97122,9e-05,1.77897]
[1780085295676,28.2,73538.43,142.9,-0.97067,9e-05,1.80744]
[1780085297320,28.2,73538.43,142.9,-0.97067,9e-05,1.80744]
[1780085297698,28.2,73544.03,142.9,-0.97018,9e-05,1.83277]
[1780085298537,28.2,73544.03,142.9,-0.97018,9e-05,1.83277]
[1780085299135,28.2,73544.03,142.9,-0.97018,9e-05,1.83277]
[1780085299213,28.2,73545.92,142.9,-0.97001,9e-05,1.84138]
[1780085299712,28.2,73548.17,142.9,-0.96981,9e-05,1.85166]
[1780085301726,28.2,73549.06,142.9,-0.96973,9e-05,1.85574]
[1780085304747,28.2,73550.33,142.9,-0.96961,9e-05,1.86158]
[1780085306761,28.2,73551.43,142.9,-0.96951,9e-05,1.86664]
[1780085311571,28.2,73551.58,142.9,-0.9695,9e-05,1.86733]
[1780085314478,28.2,73552.36,142.9,-0.96952,9e-05,1.86498]
[1780085314816,28.2,73553.62,142.9,-0.96941,9e-05,1.87079]
[1780085315824,28.2,73554.92,142.9,-0.96929,9e-05,1.8768]
[1780085319596,28.2,73555.33,142.9,-0.96925,9e-05,1.8787]
[1780085320014,28.2,73555.33,142.9,-0.96925,9e-05,1.8787]
[1780085320116,28.2,73560.66,142.9,-0.96876,9e-05,1.90349]
[1780085320859,28.2,73563.65,142.9,-0.96849,9e-05,1.9175]
[1780085321866,28.2,73564.74,142.9,-0.96839,9e-05,1.92262]
[1780085324888,28.2,73565.82,142.9,-0.96829,9e-05,1.92771]
[1780085326902,28.2,73566.87,142.9,-0.96819,9e-05,1.93267]
[1780085331937,28.2,73567.39,142.9,-0.96814,9e-05,1.93512]
[1780085335490,28.2,73568.35,142.9,-0.96805,9e-05,1.93967]
[1780085338975,28.2,73568.86,142.9,-0.968,9e-05,1.94208]
[1780085341452,28.2,73568.42,142.9,-0.96804,9e-05,1.94]
[1780085341530,28.2,73565.13,142.9,-0.96835,9e-05,1.92446]
[1780085341820,28.2,73565.13,142.9,-0.96835,9e-05,1.92446]
[1780085342306,28.2,73565.13,142.9,-0.96835,9e-05,1.92446]
[1780085342338,28.2,73565.13,142.9,-0.96835,9e-05,1.92446]
[1780085342467,28.2,73565.13,142.9,-0.96835,9e-05,1.92446]
[1780085342559,28.2,73557.76,142.9,-0.96903,9e-05,1.88997]
[1780085342937,28.2,73557.76,142.9,-0.96903,9e-05,1.88997]
[1780085343015,28.2,73535.08,142.9,-0.97105,9e-05,1.7866]
[1780085344022,28.2,73527.61,142.9,-0.97169,9e-05,1.75346]
[1780085345029,28.2,73526.05,142.9,-0.97182,8e-05,1.7466]
[1780085350064,28.2,73526.06,142.9,-0.97182,8e-05,1.74664]
[1780085356106,28.2,73526.33,142.9,-0.9718,8e-05,1.74783]
[1780085358122,28.2,73526.93,142.9,-0.97175,8e-05,1.75047]
[1780085360329,28.2,73526.91,142.9,-0.97175,8e-05,1.75038]
[1780085360587,28.2,73526.91,142.9,-0.97175,8e-05,1.75038]
[1780085361143,28.2,73531.77,142.9,-0.97134,9e-05,1.77186]
[1780085362150,28.2,73534.09,142.9,-0.97114,9e-05,1.78218]
[1780085364164,28.2,73537.4,142.9,-0.97085,9e-05,1.79698]
[1780085365171,28.2,73540.02,142.9,-0.97062,9e-05,1.80876]
[1780085366178,28.2,73540.91,142.9,-0.97054,9e-05,1.81278]
[1780085371214,28.2,73540.85,142.9,-0.97064,9e-05,1.80666]
[1780085377256,28.2,73542.84,142.9,-0.97046,9e-05,1.81564]
[1780085378263,28.2,73542.18,142.9,-0.97052,9e-05,1.81266]
[1780085379270,28.2,73541.47,142.9,-0.97058,9e-05,1.80945]
[1780085384305,28.2,73541.61,142.9,-0.97057,9e-05,1.81009]
[1780085387326,28.2,73540.47,142.9,-0.97067,9e-05,1.80495]
[1780085388334,28.2,73542.88,142.9,-0.97046,9e-05,1.81582]
[1780085389009,28.2,73542.88,142.9,-0.97046,9e-05,1.81582]
[1780085389340,28.2,73545.87,142.9,-0.97019,9e-05,1.82937]
[1780085390571,28.2,73547.58,142.9,-0.97004,9e-05,1.83716]
[1780085391354,28.2,73550.83,142.9,-0.96975,9e-05,1.85202]
[1780085392361,28.2,73553.18,142.9,-0.96954,9e-05,1.86281]
[1780085397396,28.2,73552.89,142.9,-0.96957,9e-05,1.86148]
[1780085399410,28.2,73549.76,142.9,-0.96985,9e-05,1.84711]
[1780085401424,28.2,73547.96,142.9,-0.97001,9e-05,1.83889]
[1780085403545,28.2,73547.5,142.9,-0.97005,9e-05,1.83679]
[1780085409480,28.2,73547.29,142.9,-0.97007,9e-05,1.83584]
[1780085410487,28.2,73546.57,142.9,-0.97013,9e-05,1.83256]
[1780085416529,28.2,73547.18,142.9,-0.97008,9e-05,1.83533]
[1780085418545,28.2,73546.34,142.9,-0.97015,9e-05,1.83151]
[1780085420600,28.2,73545.97,142.9,-0.97018,9e-05,1.82983]
[1780085420928,28.2,73545.48,142.9,-0.97023,9e-05,1.8276]
[1780085421569,28.2,73535.95,142.9,-0.97106,9e-05,1.78468]
[1780085422597,28.2,73535.95,142.9,-0.97106,9e-05,1.78468]
[1780085422576,28.2,73529.0,142.9,-0.97166,9e-05,1.75385]
[1780085426012,28.2,73528.64,142.9,-0.97169,9e-05,1.75226]
[1780085426603,28.2,73526.13,142.9,-0.9719,8e-05,1.74122]
[1780085428020,28.2,73526.44,142.9,-0.97188,8e-05,1.74258]
[1780085429625,28.2,73528.65,142.9,-0.97169,9e-05,1.7523]
[1780085431639,28.2,73529.7,142.9,-0.97169,9e-05,1.75119]
[1780085433654,28.2,73530.43,142.9,-0.97163,9e-05,1.7544]
[1780085436674,28.2,73535.4,142.9,-0.9712,9e-05,1.77643]
[1780085437681,28.2,73537.25,142.9,-0.97104,9e-05,1.78468]
[1780085438688,28.2,73537.89,142.9,-0.97098,9e-05,1.78754]
[1780085439694,28.2,73538.59,142.9,-0.97092,9e-05,1.79068]
[1780085442716,28.2,73539.24,142.9,-0.97087,9e-05,1.79359]
[1780085443723,28.2,73537.14,142.9,-0.97105,9e-05,1.78419]
[1780085447751,28.2,73542.14,142.9,-0.97061,9e-05,1.80663]
[1780085448758,28.2,73544.13,142.9,-0.97044,9e-05,1.81561]
[1780085449765,28.2,73546.7,142.9,-0.97021,9e-05,1.82726]
[1780085451483,28.2,73546.7,142.9,-0.97021,9e-05,1.82726]
[1780085451554,28.2,73546.7,142.9,-0.97021,9e-05,1.82726]
[1780085451653,28.2,73547.99,142.9,-0.9701,9e-05,1.83313]
[1780085452051,28.2,73547.99,142.9,-0.9701,9e-05,1.83313]
[1780085452151,28.2,73558.53,142.9,-0.96914,9e-05,1.88158]
[1780085452786,28.2,73560.54,142.9,-0.96896,9e-05,1.89092]
[1780085453793,28.2,73565.14,142.9,-0.96854,9e-05,1.91242]
[1780085455751,28.2,73565.72,142.9,-0.96848,9e-05,1.91514]
[1780085456630,28.2,73575.75,142.9,-0.96754,0.0001,1.96268]
[1780085457180,28.2,73581.55,142.9,-0.96698,0.0001,1.99054]
[1780085457821,28.2,73583.42,142.9,-0.9668,0.0001,1.99958]
[1780085458707,28.2,73583.42,142.9,-0.9668,0.0001,1.99958]
[1780085459835,28.2,73581.88,142.9,-0.96695,0.0001,1.99213]
[1780085460842,28.2,73582.72,142.9,-0.96687,0.0001,1.99619]
[1780085461851,28.2,73583.63,142.9,-0.96678,0.0001,2.0006]
[1780085462856,28.2,73585.26,142.9,-0.96662,0.0001,2.00851]
[1780085465878,28.2,73579.9,142.9,-0.96714,0.0001,1.98258]
[1780085466884,28.2,73579.16,142.9,-0.96721,0.0001,1.97902]
[1780085471919,28.2,73579.68,142.9,-0.96716,0.0001,1.98153]
[1780085476954,28.2,73578.33,142.9,-0.96729,0.0001,1.97504]
[1780085478968,28.2,73577.04,142.9,-0.96741,0.0001,1.96885]
[1780085482996,28.2,73576.21,142.9,-0.96749,0.0001,1.96488]
[1780085484490,28.2,73575.36,142.9,-0.96757,0.0001,1.96081]
[1780085485010,28.2,73573.0,142.9,-0.9678,9e-05,1.94956]
[1780085486017,28.2,73572.34,142.9,-0.96786,9e-05,1.94642]
[1780085489038,28.2,73574.1,142.9,-0.96769,9e-05,1.9548]
[1780085491052,28.2,73575.94,142.9,-0.96761,0.0001,1.95746]
[1780085493066,28.2,73577.0,142.9,-0.96751,0.0001,1.96252]
[1780085495080,28.2,73577.82,142.9,-0.96743,0.0001,1.96645]
[1780085496087,28.2,73579.02,142.9,-0.96732,0.0001,1.9722]
[1780085501122,28.2,73580.3,142.9,-0.9672,0.0001,1.97835]
[1780085507166,28.2,73578.94,142.9,-0.96733,0.0001,1.97182]
[1780085508173,28.2,73574.73,142.9,-0.96773,9e-05,1.95169]
[1780085513012,28.2,73574.49,142.9,-0.96775,9e-05,1.95055]
[1780085513208,28.2,73570.94,142.9,-0.96809,9e-05,1.93369]
[1780085514215,28.2,73567.44,142.9,-0.96841,9e-05,1.91718]
[1780085515222,28.2,73564.62,142.9,-0.96868,9e-05,1.90395]
[1780085515765,28.2,73564.62,142.9,-0.96868,9e-05,1.90395]
[1780085517235,28.2,73565.91,142.9,-0.96856,9e-05,1.90999]
[1780085519059,28.2,73565.55,142.9,-0.96859,9e-05,1.9083]
[1780085524026,28.2,73565.57,142.9,-0.96859,9e-05,1.9084]
[1780085524285,28.2,73559.13,142.9,-0.96918,9e-05,1.87837]
[1780085525292,28.2,73552.25,142.9,-0.96981,9e-05,1.84667]
[1780085527306,28.2,73548.68,142.9,-0.97012,9e-05,1.83037]
[1780085528313,28.2,73546.75,142.9,-0.9703,9e-05,1.8216]
[1780085529320,28.2,73545.31,142.9,-0.97042,9e-05,1.81508]
[1780085530327,28.2,73546.2,142.9,-0.97035,9e-05,1.81911]
[1780085531334,28.2,73546.84,142.9,-0.97029,9e-05,1.82201]
[1780085536786,28.2,73546.84,142.9,-0.97029,9e-05,1.82201]
[1780085538383,28.2,73544.54,142.9,-0.97049,9e-05,1.8116]
[1780085539233,28.2,73544.54,142.9,-0.97049,9e-05,1.8116]
[1780085539390,28.2,73539.16,142.9,-0.97096,9e-05,1.78741]
[1780085541404,28.2,73538.19,142.9,-0.97105,9e-05,1.78307]
[1780085543418,28.2,73538.93,142.9,-0.97098,9e-05,1.78638]
[1780085545431,28.2,73540.55,142.9,-0.97084,9e-05,1.79364]
[1780085550467,28.2,73540.66,142.9,-0.97083,9e-05,1.79413]
[1780085555504,28.2,73543.5,142.9,-0.97067,9e-05,1.80105]
[1780085556511,28.2,73544.89,142.9,-0.97055,9e-05,1.80731]
[1780085558524,28.2,73545.69,142.9,-0.97048,9e-05,1.81093]
[1780085563560,28.2,73546.82,142.9,-0.97038,9e-05,1.81604]
[1780085569603,28.2,73547.07,142.9,-0.97036,9e-05,1.81717]
[1780085574638,28.2,73545.42,142.9,-0.9705,9e-05,1.80971]
[1780085576651,28.2,73543.28,142.9,-0.97069,9e-05,1.80006]
[1780085577659,28.2,73542.03,142.9,-0.9708,9e-05,1.79444]
[1780085581687,28.2,73541.22,142.9,-0.97087,9e-05,1.79081]
[1780085582694,28.2,73539.26,142.9,-0.97104,9e-05,1.78204]
[1780085584708,28.2,73538.18,142.9,-0.97114,9e-05,1.77722]
[1780085588016,28.2,73538.53,142.9,-0.97111,9e-05,1.77878]
[1780085588736,28.2,73533.11,142.9,-0.97157,9e-05,1.75472]
[1780085589743,28.2,73531.24,142.9,-0.97173,9e-05,1.74647]
[1780085590750,28.2,73532.45,142.9,-0.97163,9e-05,1.7518]
[1780085592016,28.2,73531.96,142.9,-0.97167,9e-05,1.74964]
[1780085592764,28.2,73533.97,142.9,-0.9715,9e-05,1.75852]
[1780085593771,28.2,73535.19,142.9,-0.9714,9e-05,1.76392]
[1780085595785,28.2,73535.97,142.9,-0.97133,9e-05,1.76738]
[1780085600820,28.2,73535.78,142.9,-0.97134,9e-05,1.76654]
[1780085604848,28.2,73536.72,142.9,-0.97126,9e-05,1.77072]
[1780085609401,28.2,73535.74,142.9,-0.97135,9e-05,1.76636]
[1780085609884,28.2,73533.58,142.9,-0.97153,9e-05,1.75679]
[1780085610889,28.2,73530.75,142.9,-0.97177,9e-05,1.74431]
[1780085612300,28.2,73531.2,142.9,-0.97182,8e-05,1.74055]
[1780085612909,28.2,73533.63,142.9,-0.97162,9e-05,1.75125]
[1780085614925,28.2,73532.51,142.9,-0.97171,9e-05,1.74631]
[1780085619958,28.2,73532.25,142.9,-0.97173,9e-05,1.74516]
[1780085622983,28.2,73533.06,142.9,-0.97167,9e-05,1.74873]
[1780085624014,28.2,73533.06,142.9,-0.97167,9e-05,1.74873]
[1780085624094,28.2,73529.16,142.9,-0.972,8e-05,1.7316]
[1780085624997,28.2,73526.07,142.9,-0.97226,8e-05,1.71811]
[1780085627012,28.2,73526.05,142.9,-0.97226,8e-05,1.71802]
[1780085627114,28.2,73527.47,142.9,-0.97214,8e-05,1.72421]
[1780085631041,28.2,73528.15,142.9,-0.97208,8e-05,1.72718]
[1780085632252,28.2,73533.57,142.9,-0.97162,9e-05,1.75098]
[1780085633055,28.2,73540.17,142.9,-0.97105,9e-05,1.78028]
[1780085634733,28.2,73543.78,142.9,-0.97074,9e-05,1.79646]
[1780085639097,28.2,73546.34,142.9,-0.97051,9e-05,1.80799]
[1780085640818,28.2,73546.34,142.9,-0.97051,9e-05,1.80799]
[1780085640105,28.2,73553.27,142.9,-0.9699,9e-05,1.83948]
[1780085641111,28.2,73555.8,142.9,-0.96967,9e-05,1.85107]
[1780085642118,28.2,73557.85,142.9,-0.96948,9e-05,1.8605]
[1780085643125,28.2,73559.5,142.9,-0.96933,9e-05,1.86812]
[1780085644132,28.2,73560.59,142.9,-0.96923,9e-05,1.87316]
[1780085646890,28.2,73560.74,142.9,-0.96922,9e-05,1.87386]
[1780085649012,28.2,73561.7,142.9,-0.96913,9e-05,1.87831]
[1780085649167,28.2,73562.19,142.9,-0.96909,9e-05,1.88058]
[1780085650174,28.2,73563.2,142.9,-0.96899,9e-05,1.88528]
[1780085651182,28.2,73564.35,142.9,-0.96889,9e-05,1.89064]
[1780085652188,28.2,73563.14,142.9,-0.969,9e-05,1.885]
[1780085656216,28.2,73562.47,142.9,-0.96906,9e-05,1.88189]
[1780085656913,28.2,73562.47,142.9,-0.96906,9e-05,1.88189]
[1780085657015,28.2,73562.47,142.9,-0.96906,9e-05,1.88189]
[1780085657223,28.2,73560.56,142.9,-0.96924,9e-05,1.87302]
[1780085658230,28.2,73559.17,142.9,-0.96936,9e-05,1.8666]
[1780085666922,28.2,73559.53,142.9,-0.96933,9e-05,1.86826]
[1780085669080,28.2,73559.61,142.9,-0.96932,9e-05,1.86863]
[1780085669307,28.2,73560.39,142.9,-0.96925,9e-05,1.87224]
[1780085670063,28.2,73560.39,142.9,-0.96925,9e-05,1.87224]
[1780085671321,28.2,73561.47,142.9,-0.96925,9e-05,1.87125]
[1780085672328,28.2,73562.18,142.9,-0.96918,9e-05,1.87454]
[1780085675017,28.2,73562.37,142.9,-0.96916,9e-05,1.87542]
[1780085675349,28.2,73559.84,142.9,-0.96939,9e-05,1.86371]
[1780085676356,28.2,73557.6,142.9,-0.9696,9e-05,1.85339]
[1780085679377,28.2,73558.83,142.9,-0.96949,9e-05,1.85905]
[1780085682398,28.2,73559.42,142.9,-0.96943,9e-05,1.86177]
[1780085687433,28.2,73557.08,142.9,-0.96964,9e-05,1.851]
[1780085689447,28.2,73555.33,142.9,-0.9698,9e-05,1.84297]
[1780085690453,28.2,73556.63,142.9,-0.96969,9e-05,1.84893]
[1780085691461,28.2,73554.65,142.9,-0.96986,9e-05,1.83986]
[1780085694482,28.2,73555.3,142.9,-0.96981,9e-05,1.84283]
[1780085695489,28.2,73557.34,142.9,-0.96962,9e-05,1.85219]
[1780085700524,28.2,73557.61,142.9,-0.9696,9e-05,1.85344]
[1780085701397,28.2,73557.61,142.9,-0.9696,9e-05,1.85344]
[1780085701557,28.2,73549.54,142.9,-0.97032,9e-05,1.81659]
[1780085702547,28.2,73546.07,142.9,-0.97063,9e-05,1.8009]
[1780085703554,28.2,73544.37,142.9,-0.97078,9e-05,1.79326]
[1780085707582,28.2,73544.99,142.9,-0.97072,9e-05,1.79604]
[1780085711986,28.2,73543.35,142.9,-0.97087,9e-05,1.78868]
[1780085715637,28.2,73542.17,142.9,-0.97097,9e-05,1.7834]
[1780085716521,28.2,73542.17,142.9,-0.97097,9e-05,1.7834]
[1780085716645,28.2,73540.69,142.9,-0.9711,9e-05,1.77678]
[1780085717693,28.2,73540.69,142.9,-0.9711,9e-05,1.77678]
[1780085717942,28.2,73540.69,142.9,-0.9711,9e-05,1.77678]
[1780085717976,28.2,73537.45,142.9,-0.97138,9e-05,1.76237]
[1780085718659,28.2,73541.47,142.9,-0.97103,9e-05,1.78027]
[1780085719666,28.2,73544.41,142.9,-0.97077,9e-05,1.79344]
[1780085723693,28.2,73543.63,142.9,-0.97084,9e-05,1.78994]
[1780085724701,28.2,73541.94,142.9,-0.97099,9e-05,1.78237]
[1780085725708,28.2,73540.38,142.9,-0.97112,9e-05,1.7754]
[1780085726715,28.2,73539.68,142.9,-0.97119,9e-05,1.77228]
[1780085727135,28.2,73539.68,142.9,-0.97119,9e-05,1.77228]
[1780085727722,28.2,73549.82,142.9,-0.9703,9e-05,1.81786]
[1780085728729,28.2,73555.54,142.9,-0.96978,9e-05,1.84393]
[1780085729736,28.2,73559.24,142.9,-0.96945,9e-05,1.86094]
[1780085731750,28.2,73559.95,142.9,-0.96948,9e-05,1.85824]
[1780085732757,28.2,73559.14,142.9,-0.96955,9e-05,1.85451]
[1780085733764,28.2,73558.55,142.9,-0.9696,9e-05,1.8518]
[1780085734771,28.2,73557.37,142.9,-0.96971,9e-05,1.84638]
[1780085738015,28.2,73557.96,142.9,-0.96966,9e-05,1.84908]
[1780085739278,28.2,73558.23,142.9,-0.96963,9e-05,1.85032]
[1780085739806,28.2,73561.14,142.9,-0.96937,9e-05,1.86373]
[1780085741820,28.2,73559.42,142.9,-0.96952,9e-05,1.8558]
[1780085744841,28.2,73560.22,142.9,-0.96945,9e-05,1.85949]
[1780085750036,28.2,73561.8,142.9,-0.96931,9e-05,1.86678]
[1780085750883,28.2,73561.2,142.9,-0.96936,9e-05,1.86401]
[1780085751890,28.2,73556.95,142.9,-0.96975,9e-05,1.84445]
[1780085752897,28.2,73554.44,142.9,-0.96997,9e-05,1.83297]
[1780085755918,28.2,73553.79,142.9,-0.97003,9e-05,1.83]
[1780085757932,28.2,73554.68,142.9,-0.96995,9e-05,1.83406]
[1780085758939,28.2,73555.66,142.9,-0.96986,9e-05,1.83854]
[1780085763976,28.2,73555.36,142.9,-0.96989,9e-05,1.83717]
[1780085764983,28.2,73548.47,142.9,-0.97051,9e-05,1.80586]
[1780085765990,28.2,73536.91,142.9,-0.97151,9e-05,1.75419]
[1780085766859,28.2,73536.91,142.9,-0.97151,9e-05,1.75419]
[1780085766997,28.2,73527.73,142.9,-0.97229,8e-05,1.71392]
[1780085768006,28.2,73524.36,142.9,-0.97257,8e-05,1.69931]
[1780085772033,28.2,73527.9,142.9,-0.97228,8e-05,1.71466]
[1780085773040,28.2,73528.37,142.9,-0.97224,8e-05,1.71671]
[1780085774047,28.2,73527.91,142.9,-0.97228,8e-05,1.71471]
[1780085775013,28.2,73527.91,142.9,-0.97228,8e-05,1.71471]
[1780085775054,28.2,73528.45,142.9,-0.97223,8e-05,1.71706]
[1780085776061,28.2,73530.41,142.9,-0.97207,8e-05,1.72561]
[1780085778076,28.2,73530.93,142.9,-0.97202,8e-05,1.72788]
[1780085780013,28.2,73530.93,142.9,-0.97202,8e-05,1.72788]
[1780085780090,28.2,73527.2,142.9,-0.97234,8e-05,1.71162]
[1780085781823,28.2,73527.2,142.9,-0.97234,8e-05,1.71162]
[1780085781924,28.2,73525.94,142.9,-0.97244,8e-05,1.70615]
[1780085782134,28.2,73522.37,142.9,-0.97274,8e-05,1.69072]
[1780085783112,28.2,73518.86,142.9,-0.97303,8e-05,1.67566]
[1780085785126,28.2,73518.29,142.9,-0.97308,8e-05,1.67322]
[1780085790161,28.2,73518.6,142.9,-0.97305,8e-05,1.67455]
[1780085793182,28.2,73516.68,142.9,-0.97329,8e-05,1.66074]
[1780085794100,28.2,73516.68,142.9,-0.97329,8e-05,1.66074]
[1780085795196,28.2,73517.7,142.9,-0.97321,8e-05,1.66508]
[1780085797210,28.2,73518.33,142.9,-0.97316,8e-05,1.66776]
[1780085799224,28.2,73519.46,142.9,-0.97306,8e-05,1.67259]
[1780085802245,28.2,73520.33,142.9,-0.97299,8e-05,1.67631]
[1780085803251,28.2,73520.9,142.9,-0.97295,8e-05,1.67875]
[1780085804259,28.2,73522.68,142.9,-0.9728,8e-05,1.6864]
[1780085805266,28.2,73524.47,142.9,-0.97265,8e-05,1.69411]
[1780085806273,28.2,73525.16,142.9,-0.97259,8e-05,1.69709]
[1780085811308,28.2,73524.79,142.9,-0.97262,8e-05,1.69549]
[1780085815736,28.2,73525.23,142.9,-0.97259,8e-05,1.69739]
[1780085816343,28.2,73526.35,142.9,-0.97249,8e-05,1.70223]
[1780085819365,28.2,73523.31,142.9,-0.97275,8e-05,1.68911]
[1780085820373,28.2,73522.18,142.9,-0.97284,8e-05,1.68425]
[1780085823394,28.2,73519.29,142.9,-0.97308,8e-05,1.67186]
[1780085824401,28.2,73517.14,142.9,-0.97325,8e-05,1.66269]
[1780085825408,28.2,73516.06,142.9,-0.97334,8e-05,1.6581]
[1780085826415,28.2,73514.37,142.9,-0.97348,8e-05,1.65093]
[1780085829436,28.2,73513.25,142.9,-0.97357,8e-05,1.64619]
[1780085833001,28.2,73513.45,142.9,-0.97355,8e-05,1.64704]
[1780085833037,28.2,73513.45,142.9,-0.97355,8e-05,1.64704]
[1780085833346,28.2,73513.45,142.9,-0.97355,8e-05,1.64704]
[1780085833725,28.2,73505.44,142.9,-0.97419,8e-05,1.61343]
[1780085834471,28.2,73500.01,142.9,-0.97462,8e-05,1.59094]
[1780085835478,28.2,73496.89,142.9,-0.97486,8e-05,1.57812]
[1780085837043,28.2,73496.89,142.9,-0.97486,8e-05,1.57812]
[1780085837074,28.2,73497.18,142.9,-0.97484,8e-05,1.57931]
[1780085837492,28.2,73501.38,142.9,-0.97451,8e-05,1.59659]
[1780085838499,28.2,73504.62,142.9,-0.97426,8e-05,1.61002]
[1780085839506,28.2,73508.41,142.9,-0.97396,8e-05,1.62583]
[1780085840514,28.2,73509.47,142.9,-0.97387,8e-05,1.63028]
[1780085841521,28.2,73512.91,142.9,-0.9736,8e-05,1.64476]
[1780085842528,28.2,73513.69,142.9,-0.97353,8e-05,1.64805]
[1780085843537,28.2,73514.7,142.9,-0.97345,8e-05,1.65233]
[1780085844542,28.2,73509.32,142.9,-0.97389,8e-05,1.62965]
[1780085845549,28.2,73503.94,142.9,-0.97431,8e-05,1.6072]
[1780085846556,28.2,73500.68,142.9,-0.97457,8e-05,1.5937]
[1780085848570,28.2,73501.33,142.9,-0.97452,8e-05,1.59639]
[1780085849577,28.2,73502.11,142.9,-0.97446,8e-05,1.59961]
[1780085854612,28.2,73502.53,142.9,-0.97451,8e-05,1.59586]
[1780085858641,28.2,73503.93,142.9,-0.9744,8e-05,1.60165]
[1780085863676,28.2,73504.74,142.9,-0.97433,8e-05,1.60501]
[1780085865690,28.2,73503.94,142.9,-0.9744,8e-05,1.60169]
[1780085871174,28.2,73504.28,142.9,-0.97437,8e-05,1.6031]
[1780085872742,28.2,73506.3,142.9,-0.97421,8e-05,1.61149]
[1780085874756,28.2,73507.14,142.9,-0.97414,8e-05,1.61499]
[1780085875763,28.2,73506.39,142.9,-0.9742,8e-05,1.61187]
[1780085880798,28.2,73507.3,142.9,-0.97413,8e-05,1.61566]
[1780085882812,28.2,73508.79,142.9,-0.97401,8e-05,1.62188]
[1780085884826,28.2,73506.04,142.9,-0.97423,8e-05,1.61041]
[1780085885835,28.2,73504.89,142.9,-0.97432,8e-05,1.60563]
[1780085887850,28.2,73503.82,142.9,-0.97441,8e-05,1.6012]
[1780085889864,28.2,73501.91,142.9,-0.97456,8e-05,1.5933]
[1780085894899,28.2,73501.33,142.9,-0.9746,8e-05,1.5909]
[1780085899935,28.2,73501.58,142.9,-0.97458,8e-05,1.59194]
[1780085902955,28.2,73500.93,142.9,-0.97463,8e-05,1.58926]
[1780085905976,28.2,73501.78,142.9,-0.97457,8e-05,1.59276]
[1780085910012,28.2,73500.94,142.9,-0.97463,8e-05,1.5893]
[1780085910397,28.2,73500.94,142.9,-0.97463,8e-05,1.5893]
[1780085913688,28.2,73501.0,142.9,-0.97471,8e-05,1.58407]
[1780085913741,28.2,73501.0,142.9,-0.97471,8e-05,1.58407]
[1780085916523,28.2,73500.69,142.8,-0.97473,8e-05,1.5828]
[1780085916800,28.2,73500.69,142.8,-0.97473,8e-05,1.5828]
[1780085917053,28.2,73500.9,142.8,-0.97472,8e-05,1.58366]
[1780085921081,28.2,73501.55,142.8,-0.97467,8e-05,1.58633]
[1780085923096,28.2,73507.96,142.8,-0.97416,8e-05,1.61288]
[1780085923986,28.2,73507.96,142.8,-0.97416,8e-05,1.61288]
[1780085924103,28.2,73517.57,142.8,-0.97339,8e-05,1.6533]
[1780085925110,28.2,73520.26,142.8,-0.97317,8e-05,1.66474]
[1780085926624,28.2,73520.65,142.8,-0.97314,8e-05,1.6664]
[1780085927124,28.2,73523.85,142.8,-0.97288,8e-05,1.6801]
[1780085927909,28.2,73523.85,142.8,-0.97288,8e-05,1.6801]
[1780085928013,28.2,73523.85,142.8,-0.97288,8e-05,1.6801]
[1780085928131,28.2,73531.93,142.8,-0.9722,8e-05,1.71505]
[1780085929109,28.2,73531.93,142.8,-0.9722,8e-05,1.71505]
[1780085929138,28.2,73536.47,142.8,-0.97182,9e-05,1.73492]
[1780085930145,28.2,73540.7,142.8,-0.97145,9e-05,1.75358]
[1780085931169,28.2,73544.3,142.8,-0.97114,9e-05,1.76958]
[1780085932178,28.2,73547.52,142.8,-0.97086,9e-05,1.78397]
[1780085933184,28.2,73545.43,142.8,-0.97104,9e-05,1.77462]
[1780085933756,28.2,73545.43,142.8,-0.97104,9e-05,1.77462]
[1780085933918,28.2,73545.43,142.8,-0.97104,9e-05,1.77462]
[1780085934192,28.2,73549.47,142.8,-0.97069,9e-05,1.79273]
[1780085935200,28.2,73553.77,142.8,-0.97031,9e-05,1.81215]
[1780085936207,28.2,73554.63,142.8,-0.97023,9e-05,1.81606]
[1780085937214,28.2,73557.96,142.8,-0.96993,9e-05,1.83122]
[1780085939232,28.2,73556.08,142.8,-0.9701,9e-05,1.82265]
[1780085940238,28.2,73555.15,142.8,-0.97018,9e-05,1.81842]
[1780085942013,28.2,73554.87,142.8,-0.97021,9e-05,1.81715]
[1780085942058,28.2,73554.87,142.8,-0.97021,9e-05,1.81715]
[1780085942257,28.2,73562.59,142.8,-0.96951,9e-05,1.85246]
[1780085943259,28.2,73566.93,142.8,-0.96912,9e-05,1.87253]
[1780085944267,28.2,73569.78,142.8,-0.96885,9e-05,1.88579]
[1780085946280,28.2,73568.47,142.8,-0.96897,9e-05,1.87969]
[1780085949260,28.2,73569.18,142.8,-0.96891,9e-05,1.883]
[1780085949301,28.2,73569.92,142.8,-0.96884,9e-05,1.88645]
[1780085952322,28.2,73570.56,142.8,-0.96878,9e-05,1.88944]
[1780085957213,28.2,73570.78,142.8,-0.96876,9e-05,1.89046]
[1780085957549,28.2,73570.86,142.8,-0.96875,9e-05,1.89084]
[1780085957655,28.2,73569.87,142.8,-0.96885,9e-05,1.88621]
[1780085959273,28.2,73565.41,142.8,-0.96926,9e-05,1.86549]
[1780085959373,28.2,73560.64,142.8,-0.96969,9e-05,1.8435]
[1780085960380,28.2,73556.33,142.8,-0.97008,9e-05,1.82379]
[1780085961387,28.2,73554.8,142.8,-0.97022,9e-05,1.81683]
[1780085963568,28.2,73551.05,142.8,-0.97055,9e-05,1.79985]
[1780085964408,28.2,73548.14,142.8,-0.97081,9e-05,1.78675]
[1780085965415,28.2,73546.68,142.8,-0.97093,9e-05,1.78021]
[1780085966583,28.2,73542.35,142.8,-0.97131,9e-05,1.7609]
[1780085967430,28.2,73538.72,142.8,-0.97162,9e-05,1.74483]
[1780085972465,28.2,73538.53,142.8,-0.97173,9e-05,1.73821]
[1780085977500,28.2,73539.01,142.8,-0.97169,9e-05,1.74032]
[1780085979514,28.2,73540.26,142.8,-0.97158,9e-05,1.74584]
[1780085981197,28.2,73540.26,142.8,-0.97158,9e-05,1.74584]
[1780085981217,28.2,73544.26,142.8,-0.97123,9e-05,1.76357]
[1780085981528,28.2,73549.51,142.8,-0.97078,9e-05,1.78704]
[1780085982535,28.2,73551.24,142.8,-0.97062,9e-05,1.79482]
[1780085983542,28.2,73555.51,142.8,-0.97024,9e-05,1.81413]
[1780085989584,28.2,73558.43,142.8,-0.96998,9e-05,1.82742]
[1780085994619,28.2,73558.76,142.8,-0.96995,9e-05,1.82893]
[1780085996633,28.2,73557.72,142.8,-0.97005,9e-05,1.82418]
[1780085997640,28.2,73558.64,142.8,-0.96996,9e-05,1.82838]
[1780086002677,28.2,73556.65,142.8,-0.97014,9e-05,1.81931]
[1780086005012,28.2,73556.72,142.8,-0.97014,9e-05,1.81963]
[1780086005019,28.2,73557.58,142.8,-0.97006,9e-05,1.82355]
[1780086005699,28.2,73561.86,142.8,-0.96967,9e-05,1.84313]
[1780086006706,28.2,73567.11,142.8,-0.96919,9e-05,1.86735]
[1780086009318,28.2,73570.28,142.8,-0.9689,9e-05,1.88208]
[1780086012192,28.2,73571.16,142.8,-0.96882,9e-05,1.88618]
[1780086012748,28.2,73573.03,142.8,-0.96865,9e-05,1.89493]
[1780086013755,28.2,73573.84,142.8,-0.96857,9e-05,1.89872]
[1780086015769,28.2,73574.76,142.8,-0.96848,9e-05,1.90304]
[1780086016776,28.2,73576.79,142.8,-0.96829,9e-05,1.9126]
[1780086017783,28.2,73577.71,142.8,-0.96821,9e-05,1.91694]
[1780086018790,28.2,73576.91,142.8,-0.96828,9e-05,1.91316]
[1780086019797,28.2,73578.79,142.8,-0.96811,9e-05,1.92204]
[1780086024832,28.2,73578.83,142.8,-0.9681,9e-05,1.92223]
[1780086029870,28.2,73578.77,142.8,-0.96811,9e-05,1.92195]
[1780086032891,28.2,73579.46,142.8,-0.96814,9e-05,1.91909]
[1780086037926,28.2,73579.32,142.8,-0.96815,9e-05,1.91843]
[1780086043968,28.2,73577.48,142.8,-0.96832,9e-05,1.90975]
[1780086046989,28.2,73578.14,142.8,-0.96826,9e-05,1.91286]
[1780086047996,28.2,73578.83,142.8,-0.9682,9e-05,1.91612]
[1780086049003,28.2,73579.99,142.8,-0.96809,9e-05,1.9216]
[1780086050036,28.2,73579.99,142.8,-0.96809,9e-05,1.9216]
[1780086050123,28.2,73582.13,142.8,-0.96788,0.0001,1.93175]
[1780086051018,28.2,73583.7,142.8,-0.96773,0.0001,1.93921]
[1780086052025,28.2,73584.51,142.8,-0.96766,0.0001,1.94307]
[1780086057061,28.2,73584.8,142.8,-0.96763,0.0001,1.94446]
[1780086060616,28.2,73585.34,142.8,-0.96758,0.0001,1.94704]
[1780086064111,28.2,73586.42,142.8,-0.96747,0.0001,1.9522]
[1780086069146,28.2,73586.43,142.8,-0.96747,0.0001,1.95225]
[1780086070153,28.2,73587.28,142.8,-0.96739,0.0001,1.95632]
[1780086076195,28.2,73587.49,142.8,-0.96737,0.0001,1.95732]
[1780086081230,28.2,73587.7,142.8,-0.96735,0.0001,1.95833]
[1780086085261,28.2,73586.45,142.8,-0.96747,0.0001,1.95234]
[1780086089289,28.2,73587.24,142.8,-0.9674,0.0001,1.95613]
[1780086092310,28.2,73587.76,142.8,-0.96744,0.0001,1.95243]
[1780086097344,28.2,73588.12,142.8,-0.96741,0.0001,1.95416]
[1780086102380,28.2,73587.86,142.8,-0.96743,0.0001,1.95291]
[1780086110436,28.2,73587.69,142.8,-0.96745,0.0001,1.9521]
[1780086112417,28.2,73587.69,142.8,-0.96745,0.0001,1.9521]
[1780086113457,28.2,73584.3,142.8,-0.96777,0.0001,1.93592]
[1780086114464,28.2,73588.56,142.8,-0.96736,0.0001,1.95627]
[1780086120437,28.2,73587.7,142.8,-0.96745,0.0001,1.95215]
[1780086120506,28.2,73585.87,142.8,-0.96762,0.0001,1.9434]
[1780086127554,28.2,73586.04,142.8,-0.96761,0.0001,1.94421]
[1780086128562,28.2,73585.32,142.8,-0.96768,0.0001,1.94078]
[1780086129569,28.2,73584.34,142.8,-0.96777,0.0001,1.93611]
[1780086134604,28.2,73584.53,142.8,-0.96775,0.0001,1.93701]
[1780086138632,28.2,73583.58,142.8,-0.96784,0.0001,1.93249]
[1780086142659,28.2,73582.43,142.8,-0.96795,0.0001,1.92703]
[1780086143667,28.2,73580.99,142.8,-0.96809,9e-05,1.92021]
[1780086144674,28.2,73582.05,142.8,-0.96799,9e-05,1.92523]
[1780086152730,28.2,73585.7,142.8,-0.96774,0.0001,1.93642]
[1780086153737,28.2,73588.48,142.8,-0.96747,0.0001,1.9497]
[1780086157362,28.2,73588.79,142.8,-0.96744,0.0001,1.95118]
[1780086157765,28.2,73591.71,142.8,-0.96716,0.0001,1.9652]
[1780086158772,28.2,73593.0,142.8,-0.96703,0.0001,1.97141]
[1780086161793,28.2,73593.87,142.8,-0.96695,0.0001,1.97561]
[1780086162678,28.2,73593.87,142.8,-0.96695,0.0001,1.97561]
[1780086162924,28.2,73593.87,142.8,-0.96695,0.0001,1.97561]
[1780086162968,28.2,73595.84,142.8,-0.96675,0.0001,1.98514]
[1780086164406,28.2,73601.37,142.8,-0.96621,0.0001,2.01207]
[1780086164483,28.2,73601.37,142.8,-0.96621,0.0001,2.01207]
[1780086165829,28.2,73603.69,142.8,-0.96598,0.0001,2.02344]
[1780086166836,28.2,73604.32,142.8,-0.96591,0.0001,2.02654]
[1780086167843,28.2,73606.17,142.8,-0.96573,0.0001,2.03565]
[1780086168850,28.2,73607.53,142.8,-0.96559,0.0001,2.04237]
[1780086171873,28.2,73612.2,142.8,-0.96512,0.0001,2.06555]
[1780086172878,28.2,73614.25,142.8,-0.96491,0.0001,2.07578]
[1780086176906,28.2,73616.49,142.8,-0.96468,0.0001,2.087]
[1780086181492,28.2,73618.3,142.8,-0.96449,0.0001,2.0961]
[1780086181941,28.2,73620.71,142.8,-0.96424,0.0001,2.10825]
[1780086182948,28.2,73625.51,142.8,-0.96374,0.00011,2.1326]
[1780086184962,28.2,73626.41,142.8,-0.96365,0.00011,2.13719]
[1780086186979,28.2,73627.72,142.8,-0.96351,0.00011,2.14388]
[1780086188015,28.2,73627.72,142.8,-0.96351,0.00011,2.14388]
[1780086188065,28.2,73613.98,142.8,-0.96494,0.0001,2.07443]
[1780086188992,28.2,73604.5,142.8,-0.9659,0.0001,2.02743]
[1780086189999,28.2,73602.61,142.8,-0.96609,0.0001,2.01814]
[1780086195034,28.2,73598.46,142.8,-0.9665,0.0001,1.99787]
[1780086196041,28.2,73595.83,142.8,-0.96676,0.0001,1.98509]
[1780086200069,28.2,73595.03,142.8,-0.96683,0.0001,1.98122]
[1780086205364,28.2,73595.3,142.8,-0.96681,0.0001,1.98253]
[1780086205432,28.2,73599.52,142.8,-0.96639,0.0001,2.00303]
[1780086207126,28.2,73600.5,142.8,-0.9663,0.0001,2.00782]
[1780086209437,28.2,73599.02,142.8,-0.96644,0.0001,2.0006]
[1780086213167,28.2,73597.96,142.8,-0.96664,0.0001,1.98917]
[1780086218203,28.2,73598.04,142.8,-0.96664,0.0001,1.98956]
[1780086219210,28.2,73600.0,142.8,-0.96644,0.0001,1.9991]
[1780086221012,28.2,73600.09,142.8,-0.96643,0.0001,1.99954]
[1780086221225,28.2,73602.76,142.8,-0.96617,0.0001,2.01258]
[1780086222230,28.2,73603.9,142.8,-0.96606,0.0001,2.01816]
[1780086223518,28.2,73605.15,142.8,-0.96593,0.0001,2.0243]
[1780086224252,28.2,73606.93,142.8,-0.96575,0.0001,2.03307]
[1780086229288,28.2,73606.68,142.8,-0.96578,0.0001,2.03183]
[1780086234323,28.2,73606.55,142.8,-0.96579,0.0001,2.03119]
[1780086236339,28.2,73605.74,142.8,-0.96587,0.0001,2.0272]
[1780086237344,28.2,73606.45,142.8,-0.9658,0.0001,2.0307]
[1780086238352,28.2,73608.7,142.8,-0.96557,0.0001,2.04181]
[1780086239359,28.2,73611.27,142.8,-0.96531,0.0001,2.05454]
[1780086240366,28.2,73612.15,142.8,-0.96522,0.0001,2.05892]
[1780086243387,28.2,73613.13,142.8,-0.96513,0.0001,2.06379]
[1780086248423,28.2,73613.37,142.8,-0.9651,0.0001,2.06499]
[1780086250437,28.2,73614.39,142.8,-0.965,0.0001,2.07008]
[1780086255475,28.2,73614.68,142.8,-0.96497,0.0001,2.07153]
[1780086260510,28.2,73614.61,142.8,-0.96497,0.0001,2.07118]
[1780086265545,28.2,73614.95,142.8,-0.96494,0.0001,2.07288]
[1780086267562,28.2,73612.92,142.8,-0.96515,0.0001,2.06275]
[1780086268569,28.2,73615.18,142.8,-0.96492,0.0001,2.07403]
[1780086269576,28.2,73616.48,142.8,-0.96478,0.0001,2.08053]
[1780086270268,28.2,73616.48,142.8,-0.96478,0.0001,2.08053]
[1780086270583,28.2,73619.2,142.8,-0.9645,0.0001,2.09419]
[1780086271590,28.2,73622.71,142.8,-0.96424,0.0001,2.10544]
[1780086272598,28.2,73624.08,142.8,-0.9641,0.0001,2.11238]
[1780086275594,28.2,73627.28,142.8,-0.96376,0.00011,2.12863]
[1780086277632,28.2,73625.09,142.8,-0.96399,0.0001,2.1175]
[1780086282668,28.2,73625.04,142.8,-0.964,0.0001,2.11724]
[1780086284682,28.2,73629.05,142.8,-0.96357,0.00011,2.13765]
[1780086285689,28.2,73630.57,142.8,-0.96341,0.00011,2.14543]
[1780086286696,28.2,73631.69,142.8,-0.96329,0.00011,2.15117]
[1780086287952,28.2,73631.69,142.8,-0.96329,0.00011,2.15117]
[1780086287971,28.2,73631.69,142.8,-0.96329,0.00011,2.15117]
[1780086288000,28.2,73631.69,142.8,-0.96329,0.00011,2.15117]
[1780086288433,28.2,73631.69,142.8,-0.96329,0.00011,2.15117]
[1780086288452,28.2,73632.76,142.8,-0.96318,0.00011,2.15666]
[1780086289509,28.2,73641.57,142.8,-0.96223,0.00011,2.20225]
[1780086289718,28.2,73647.89,142.8,-0.96154,0.00011,2.23536]
[1780086290727,28.2,73650.7,142.8,-0.96123,0.00011,2.25019]
[1780086295762,28.2,73649.13,142.8,-0.9614,0.00011,2.2419]
[1780086301804,28.2,73649.35,142.8,-0.96138,0.00011,2.24306]
[1780086303094,28.2,73649.35,142.8,-0.96138,0.00011,2.24306]
[1780086304320,28.2,73641.07,142.8,-0.96229,0.00011,2.19965]
[1780086304827,28.2,73639.79,142.8,-0.96242,0.00011,2.19299]
[1780086309862,28.2,73639.66,142.8,-0.96244,0.00011,2.19231]
[1780086314897,28.2,73639.99,142.8,-0.9624,0.00011,2.19403]
[1780086319932,28.2,73640.01,142.8,-0.9624,0.00011,2.19413]
[1780086321946,28.2,73638.34,142.8,-0.96258,0.00011,2.18546]
[1780086322639,28.2,73638.34,142.8,-0.96258,0.00011,2.18546]
[1780086322953,28.2,73635.32,142.8,-0.96291,0.00011,2.16984]
[1780086325974,28.2,73636.38,142.8,-0.96279,0.00011,2.17531]
[1780086326888,28.2,73636.38,142.8,-0.96279,0.00011,2.17531]
[1780086327038,28.2,73636.38,142.8,-0.96279,0.00011,2.17531]
[1780086327069,28.2,73638.16,142.8,-0.9626,0.00011,2.18453]
[1780086327988,28.2,73639.8,142.8,-0.96242,0.00011,2.19304]
[1780086328997,28.2,73641.06,142.8,-0.96229,0.00011,2.19959]
[1780086331011,28.2,73641.97,142.8,-0.96229,0.00011,2.19772]
[1780086334033,28.2,73642.88,142.8,-0.96219,0.00011,2.20246]
[1780086336016,28.2,73642.37,142.8,-0.96225,0.00011,2.1998]
[1780086337054,28.2,73640.98,142.8,-0.9624,0.00011,2.19257]
[1780086338061,28.2,73633.17,142.8,-0.96324,0.00011,2.15222]
[1780086339068,28.2,73630.74,142.8,-0.9635,0.00011,2.13977]
[1780086340075,28.2,73631.57,142.8,-0.96341,0.00011,2.14402]
[1780086341014,28.2,73631.57,142.8,-0.96341,0.00011,2.14402]
[1780086341082,28.2,73634.6,142.8,-0.96309,0.00011,2.15957]
[1780086342089,28.2,73637.72,142.8,-0.96275,0.00011,2.17566]
[1780086347746,28.2,73637.36,142.8,-0.96279,0.00011,2.1738]
[1780086351840,28.2,73637.36,142.8,-0.96279,0.00011,2.1738]
[1780086354012,28.2,73637.33,142.8,-0.9628,0.00011,2.17365]
[1780086354177,28.2,73633.44,142.8,-0.96321,0.00011,2.15361]
[1780086355184,28.2,73630.9,142.8,-0.96348,0.00011,2.14059]
[1780086356191,28.2,73630.23,142.8,-0.96355,0.00011,2.13716]
[1780086363240,28.2,73630.03,142.8,-0.96357,0.00011,2.13614]
[1780086364044,28.2,73630.03,142.8,-0.96357,0.00011,2.13614]
[1780086364249,28.2,73618.43,142.8,-0.96478,0.0001,2.07746]
[1780086365267,28.2,73611.87,142.8,-0.96545,0.0001,2.04478]
[1780086365684,28.2,73611.87,142.8,-0.96545,0.0001,2.04478]
[1780086366274,28.2,73608.64,142.8,-0.96578,0.0001,2.02882]
[1780086366869,28.2,73608.64,142.8,-0.96578,0.0001,2.02882]
[1780086367281,28.2,73604.18,142.8,-0.96623,0.0001,2.00692]
[1780086370302,28.2,73608.17,142.8,-0.96583,0.0001,2.0265]
[1780086371012,28.2,73608.17,142.8,-0.96583,0.0001,2.0265]
[1780086371309,28.2,73610.13,142.8,-0.96563,0.0001,2.03617]
[1780086372316,28.2,73612.71,142.8,-0.96537,0.0001,2.04894]
[1780086375337,28.2,73614.79,142.8,-0.96516,0.0001,2.05928]
[1780086379365,28.2,73616.08,142.8,-0.96503,0.0001,2.06571]
[1780086381381,28.2,73620.52,142.8,-0.96457,0.0001,2.08795]
[1780086382388,28.2,73623.55,142.8,-0.96425,0.0001,2.10322]
[1780086386416,28.2,73624.99,142.8,-0.9641,0.0001,2.11051]
[1780086387423,28.2,73625.98,142.8,-0.964,0.0001,2.11553]
[1780086391709,28.2,73627.13,142.8,-0.96398,0.0001,2.11487]
[1780086392461,28.2,73629.4,142.8,-0.96374,0.00011,2.12641]
[1780086396489,28.2,73630.91,142.8,-0.96358,0.00011,2.13411]
[1780086397496,28.2,73631.85,142.8,-0.96349,0.00011,2.13892]
[1780086402531,28.2,73630.52,142.8,-0.96363,0.00011,2.13212]
[1780086402724,28.2,73630.52,142.8,-0.96363,0.00011,2.13212]
[1780086408573,28.2,73630.66,142.8,-0.96361,0.00011,2.13284]
[1780086410588,28.2,73631.41,142.8,-0.96353,0.00011,2.13667]
[1780086415622,28.2,73631.49,142.8,-0.96352,0.00011,2.13708]
[1780086417636,28.2,73632.77,142.8,-0.96339,0.00011,2.14363]
[1780086422670,28.2,73632.45,142.8,-0.96342,0.00011,2.14199]
[1780086423678,28.2,73631.61,142.8,-0.96351,0.00011,2.13769]
[1780086424685,28.2,73632.66,142.8,-0.9634,0.00011,2.14306]
[1780086429720,28.2,73633.31,142.8,-0.96333,0.00011,2.14639]
[1780086434755,28.2,73633.64,142.8,-0.96329,0.00011,2.14809]
[1780086439789,28.2,73633.71,142.8,-0.96329,0.00011,2.14844]
[1780086444400,28.2,73633.31,142.8,-0.96333,0.00011,2.14639]
[1780086444472,28.2,73636.13,142.8,-0.96303,0.00011,2.16088]
[1780086445013,28.2,73636.13,142.8,-0.96303,0.00011,2.16088]
[1780086445066,28.2,73638.11,142.8,-0.96282,0.00011,2.1711]
[1780086445973,28.2,73641.39,142.8,-0.96246,0.00011,2.18809]
[1780086446839,28.2,73644.04,142.8,-0.96217,0.00011,2.20188]
[1780086447846,28.2,73645.58,142.8,-0.962,0.00011,2.20993]
[1780086449860,28.2,73646.64,142.8,-0.96189,0.00011,2.21547]
[1780086454895,28.2,73646.46,142.8,-0.96201,0.00011,2.20788]
[1780086456777,28.2,73645.79,142.8,-0.96209,0.00011,2.20438]
[1780086464964,28.2,73647.05,142.8,-0.96195,0.00011,2.21097]
[1780086470000,28.2,73646.69,142.8,-0.96199,0.00011,2.20909]
[1780086471007,28.2,73645.11,142.8,-0.96216,0.00011,2.20083]
[1780086472023,28.2,73645.93,142.8,-0.96207,0.00011,2.20511]
[1780086477053,28.2,73645.76,142.8,-0.96209,0.00011,2.20422]
[1780086478060,28.2,73652.69,142.8,-0.96133,0.00011,2.24062]
[1780086479067,28.2,73657.1,142.8,-0.96083,0.00011,2.26399]
[1780086480074,28.2,73658.2,142.8,-0.96071,0.00011,2.26985]
[1780086486116,28.2,73658.23,142.8,-0.96071,0.00011,2.27001]
[1780086489137,28.2,73656.15,142.8,-0.96094,0.00011,2.25894]
[1780086490144,28.2,73653.49,142.8,-0.96124,0.00011,2.24485]
[1780086495179,28.2,73653.57,142.8,-0.96123,0.00011,2.24527]
[1780086500216,28.2,73653.43,142.8,-0.96124,0.00011,2.24453]
[1780086503237,28.2,73647.3,142.8,-0.96192,0.00011,2.21228]
[1780086504244,28.2,73643.15,142.8,-0.96238,0.00011,2.19062]
[1780086505251,28.2,73645.15,142.8,-0.96216,0.00011,2.20104]
[1780086508272,28.2,73644.02,142.8,-0.96228,0.00011,2.19515]
[1780086512599,28.2,73643.87,142.8,-0.9623,0.00011,2.19437]
[1780086512845,28.2,73643.74,142.8,-0.96242,0.00011,2.18707]
[1780086513388,28.2,73639.92,142.8,-0.96283,0.00011,2.16727]
[1780086514314,28.2,73631.72,142.8,-0.96371,0.00011,2.1252]
[1780086515321,28.2,73629.75,142.8,-0.96391,0.00011,2.11518]
[1780086516310,28.2,73629.75,142.8,-0.96391,0.00011,2.11518]
[1780086516831,28.2,73629.75,142.8,-0.96391,0.00011,2.11518]
[1780086516331,28.2,73623.92,142.8,-0.96452,0.0001,2.0857]
[1780086517594,28.2,73623.92,142.8,-0.96452,0.0001,2.0857]
[1780086517660,28.2,73619.23,142.8,-0.96501,0.0001,2.0622]
[1780086518017,28.2,73619.23,142.8,-0.96501,0.0001,2.0622]
[1780086518342,28.2,73611.75,142.8,-0.96577,0.0001,2.0251]
[1780086519349,28.2,73606.18,142.8,-0.96633,0.0001,1.99777]
[1780086520356,28.2,73603.99,142.8,-0.96654,0.0001,1.9871]
[1780086522474,28.2,73603.66,142.8,-0.96658,0.0001,1.98549]
[1780086522541,28.2,73604.69,142.8,-0.96647,0.0001,1.99051]
[1780086523377,28.2,73605.56,142.8,-0.96639,0.0001,1.99475]
[1780086524384,28.2,73608.61,142.8,-0.96608,0.0001,2.00966]
[1780086525391,28.2,73611.9,142.8,-0.96575,0.0001,2.02584]
[1780086526398,28.2,73614.81,142.8,-0.96546,0.0001,2.04022]
[1780086527405,28.2,73616.92,142.8,-0.96524,0.0001,2.05069]
[1780086528412,28.2,73620.18,142.8,-0.96491,0.0001,2.06695]
[1780086533452,28.2,73620.6,142.8,-0.96487,0.0001,2.06905]
[1780086538487,28.2,73621.02,142.8,-0.96482,0.0001,2.07115]
[1780086541508,28.2,73620.01,142.8,-0.96493,0.0001,2.0661]
[1780086543751,28.2,73619.58,142.8,-0.96497,0.0001,2.06395]
[1780086544529,28.2,73624.6,142.8,-0.96445,0.0001,2.08913]
[1780086545537,28.2,73632.0,142.8,-0.96368,0.00011,2.12663]
[1780086546809,28.2,73632.0,142.8,-0.96368,0.00011,2.12663]
[1780086546853,28.2,73632.38,142.8,-0.96364,0.00011,2.12857]
[1780086550572,28.2,73634.18,142.8,-0.96345,0.00011,2.13776]
[1780086555607,28.2,73633.93,142.8,-0.96347,0.00011,2.13648]
[1780086559635,28.2,73633.1,142.8,-0.96356,0.00011,2.13224]
[1780086560014,28.2,73633.1,142.8,-0.96356,0.00011,2.13224]
[1780086561650,28.2,73631.1,142.8,-0.96377,0.00011,2.12204]
[1780086562657,28.2,73631.97,142.8,-0.96368,0.00011,2.12647]
[1780086567692,28.2,73632.71,142.8,-0.9636,0.00011,2.13025]
[1780086572727,28.2,73631.92,142.8,-0.96379,0.00011,2.1197]
[1780086572904,28.2,73631.92,142.8,-0.96379,0.00011,2.1197]
[1780086576755,28.2,73630.8,142.8,-0.96391,0.00011,2.114]
[1780086577762,28.2,73629.47,142.8,-0.96405,0.0001,2.10725]
[1780086580783,28.2,73622.33,142.8,-0.96479,0.0001,2.07127]
[1780086581790,28.2,73615.6,142.8,-0.96548,0.0001,2.03775]
[1780086582797,28.2,73613.89,142.8,-0.96565,0.0001,2.02929]
[1780086583804,28.2,73613.09,142.8,-0.96573,0.0001,2.02534]
[1780086588840,28.2,73613.3,142.8,-0.96571,0.0001,2.02638]
[1780086593875,28.2,73613.34,142.8,-0.96571,0.0001,2.02658]
[1780086599917,28.2,73613.6,142.8,-0.96568,0.0001,2.02786]
[1780086601931,28.2,73619.86,142.8,-0.96505,0.0001,2.05892]
[1780086603555,28.2,73619.86,142.8,-0.96505,0.0001,2.05892]
[1780086603616,28.2,73623.56,142.8,-0.96466,0.0001,2.07744]
[1780086603946,28.2,73628.72,142.8,-0.96413,0.0001,2.10345]
[1780086604953,28.2,73631.19,142.8,-0.96387,0.00011,2.11598]
[1780086606967,28.2,73630.35,142.8,-0.96396,0.00011,2.11172]
[1780086607974,28.2,73628.68,142.8,-0.96413,0.0001,2.10325]
[1780086608981,28.2,73627.81,142.8,-0.96422,0.0001,2.09885]
[1780086610995,28.2,73626.88,142.8,-0.96432,0.0001,2.09415]
[1780086613583,28.2,73626.55,142.8,-0.96435,0.0001,2.09249]
[1780086614065,28.2,73626.9,142.8,-0.96432,0.0001,2.09425]
[1780086614166,28.2,73628.85,142.8,-0.96411,0.0001,2.10411]
[1780086615024,28.2,73631.96,142.8,-0.96379,0.00011,2.1199]
[1780086620059,28.2,73632.15,142.8,-0.96377,0.00011,2.12087]
[1780086621885,28.2,73632.15,142.8,-0.96377,0.00011,2.12087]
[1780086622172,28.2,73632.33,142.8,-0.96375,0.00011,2.12178]
[1780086622288,28.2,73632.33,142.8,-0.96375,0.00011,2.12178]
[1780086622381,28.2,73636.55,142.8,-0.9633,0.00011,2.14335]
[1780086623543,28.2,73651.22,142.8,-0.9617,0.00011,2.2195]
[1780086624090,28.2,73658.27,142.8,-0.96092,0.00011,2.25674]
[1780086625097,28.2,73656.75,142.8,-0.96109,0.00011,2.24867]
[1780086626104,28.2,73654.13,142.8,-0.96138,0.00011,2.23482]
[1780086627111,28.2,73656.23,142.8,-0.96115,0.00011,2.24592]
[1780086629125,28.2,73658.29,142.8,-0.96092,0.00011,2.25684]
[1780086630132,28.2,73659.62,142.8,-0.96077,0.00011,2.26392]
[1780086631139,28.2,73656.42,142.8,-0.96123,0.00011,2.2402]
[1780086632146,28.2,73655.02,142.8,-0.96139,0.00011,2.23281]
[1780086633153,28.2,73657.85,142.8,-0.96107,0.00011,2.24777]
[1780086638990,28.2,73658.76,142.8,-0.96097,0.00011,2.2526]
[1780086642217,28.2,73657.03,142.8,-0.96117,0.00011,2.24343]
[1780086643224,28.2,73654.72,142.8,-0.96142,0.00011,2.23123]
[1780086648259,28.2,73655.06,142.8,-0.96139,0.00011,2.23302]
[1780086649266,28.2,73660.79,142.8,-0.96074,0.00011,2.26339]
[1780086650273,28.2,73665.67,142.8,-0.96019,0.00011,2.28948]
[1780086654301,28.2,73664.72,142.8,-0.9603,0.00011,2.28439]
[1780086655308,28.2,73662.55,142.8,-0.96055,0.00011,2.27278]
[1780086656316,28.2,73660.63,142.8,-0.96076,0.00011,2.26254]
[1780086660346,28.2,73659.9,142.8,-0.96084,0.00011,2.25866]
[1780086665381,28.2,73657.42,142.8,-0.96112,0.00011,2.2455]
[1780086666388,28.2,73658.38,142.8,-0.96102,0.00011,2.25058]
[1780086671423,28.2,73658.21,142.8,-0.96103,0.00011,2.24968]
[1780086672430,28.2,73657.24,142.8,-0.96114,0.00011,2.24454]
[1780086673437,28.2,73656.15,142.8,-0.96126,0.00011,2.23878]
[1780086675451,28.2,73654.43,142.8,-0.96146,0.00011,2.2297]
[1780086678475,28.2,73653.12,142.8,-0.9616,0.00011,2.2228]
[1780086679481,28.2,73652.07,142.8,-0.96172,0.00011,2.21728]
[1780086685541,28.2,73652.36,142.8,-0.96169,0.00011,2.2188]
[1780086691579,28.2,73652.58,142.8,-0.96177,0.00011,2.21327]
[1780086696614,28.2,73652.2,142.8,-0.96181,0.00011,2.21128]
[1780086701651,28.2,73651.95,142.8,-0.96184,0.00011,2.20997]
[1780086706687,28.2,73652.4,142.8,-0.96179,0.00011,2.21233]
[1780086711722,28.2,73653.06,142.8,-0.96172,0.00011,2.21579]
[1780086713736,28.2,73651.44,142.8,-0.9619,0.00011,2.2073]
[1780086715750,28.2,73652.12,142.8,-0.96182,0.00011,2.21086]
[1780086717766,28.2,73654.33,142.8,-0.96158,0.00011,2.22247]
[1780086723812,28.2,73657.72,142.8,-0.9612,0.00011,2.24036]
[1780086724819,28.2,73659.43,142.8,-0.96101,0.00011,2.24942]
[1780086726833,28.2,73660.79,142.8,-0.96085,0.00011,2.25664]
[1780086727840,28.2,73663.43,142.8,-0.96055,0.00011,2.2707]
[1780086728847,28.2,73664.76,142.8,-0.9604,0.00011,2.27781]
[1780086729854,28.2,73666.02,142.8,-0.96026,0.00011,2.28456]
[1780086730861,28.2,73666.85,142.8,-0.96017,0.00011,2.28901]
[1780086735896,28.2,73664.42,142.8,-0.96044,0.00011,2.27599]
[1780086736903,28.2,73663.33,142.8,-0.96057,0.00011,2.27017]
[1780086737909,28.2,73662.57,142.8,-0.96065,0.00011,2.26612]
[1780086742945,28.2,73662.98,142.8,-0.96061,0.00011,2.2683]
[1780086747980,28.2,73663.04,142.8,-0.9606,0.00011,2.26862]
[1780086748987,28.2,73658.7,142.8,-0.96109,0.00011,2.24554]
[1780086749995,28.2,73658.7,142.8,-0.96109,0.00011,2.24554]
[1780086750086,28.2,73652.92,142.8,-0.96173,0.00011,2.21506]
[1780086750146,28.2,73652.92,142.8,-0.96173,0.00011,2.21506]
[1780086751001,28.2,73645.13,142.8,-0.96269,0.00011,2.16779]
[1780086752015,28.2,73645.13,142.8,-0.96269,0.00011,2.16779]
[1780086752009,28.2,73638.8,142.8,-0.96337,0.00011,2.13519]
[1780086753015,28.2,73637.2,142.8,-0.96354,0.00011,2.12701]
[1780086755029,28.2,73636.47,142.8,-0.96362,0.00011,2.12328]
[1780086760064,28.2,73635.32,142.8,-0.96374,0.00011,2.11742]
[1780086765099,28.2,73635.76,142.8,-0.9637,0.00011,2.11966]
[1780086770134,28.2,73635.54,142.8,-0.96372,0.00011,2.11854]
[1780086775169,28.2,73635.74,142.8,-0.9637,0.00011,2.11956]
[1780086779198,28.2,73635.08,142.8,-0.96377,0.00011,2.1162]
[1780086780459,28.2,73635.08,142.8,-0.96377,0.00011,2.1162]
[1780086780461,28.2,73634.96,142.8,-0.96378,0.00011,2.11558]
[1780086781506,28.2,73625.16,142.8,-0.96481,0.0001,2.0661]
[1780086782221,28.2,73618.0,142.8,-0.96554,0.0001,2.03046]
[1780086786626,28.2,73617.93,142.8,-0.96555,0.0001,2.03011]
[1780086789270,28.2,73619.13,142.8,-0.96543,0.0001,2.03606]
[1780086794305,28.2,73619.59,142.8,-0.96538,0.0001,2.03834]
[1780086795951,28.2,73619.59,142.8,-0.96538,0.0001,2.03834]
[1780086796218,28.2,73620.24,142.8,-0.96531,0.0001,2.04156]
[1780086796564,28.2,73629.74,142.8,-0.96433,0.0001,2.08913]
[1780086797326,28.2,73647.52,142.8,-0.96243,0.00011,2.18019]
[1780086798333,28.2,73650.55,142.8,-0.9621,0.00011,2.19597]
[1780086799340,28.2,73651.68,142.8,-0.96198,0.00011,2.20188]
[1780086801354,28.2,73653.28,142.8,-0.9618,0.00011,2.21026]
[1780086807167,28.2,73653.14,142.8,-0.96182,0.00011,2.20952]
[1780086811424,28.2,73654.51,142.8,-0.96177,0.00011,2.21002]
[1780086812431,28.2,73652.56,142.8,-0.96199,0.00011,2.1998]
[1780086815452,28.2,73653.37,142.8,-0.9619,0.00011,2.20404]
[1780086819480,28.2,73648.92,142.8,-0.96239,0.00011,2.18082]
[1780086820487,28.2,73646.65,142.8,-0.96263,0.00011,2.16904]
[1780086821494,28.2,73644.09,142.8,-0.96291,0.00011,2.1558]
[1780086823508,28.2,73645.67,142.8,-0.96274,0.00011,2.16396]
[1780086824515,28.2,73644.76,142.8,-0.96284,0.00011,2.15926]
[1780086825522,28.2,73643.4,142.8,-0.96298,0.00011,2.15224]
[1780086828543,28.2,73644.41,142.8,-0.96288,0.00011,2.15745]
[1780086829550,28.2,73646.66,142.8,-0.96263,0.00011,2.16909]
[1780086832571,28.2,73647.48,142.8,-0.96254,0.00011,2.17334]
[1780086837606,28.2,73647.62,142.8,-0.96253,0.00011,2.17406]
[1780086840629,28.2,73648.45,142.8,-0.96244,0.00011,2.17837]
[1780086841636,28.2,73647.57,142.8,-0.96253,0.00011,2.17381]
[1780086842643,28.2,73646.48,142.8,-0.96265,0.00011,2.16815]
[1780086846793,28.2,73646.57,142.8,-0.96264,0.00011,2.16862]
[1780086847678,28.2,73644.49,142.8,-0.96287,0.00011,2.15786]
[1780086852713,28.2,73641.97,142.8,-0.96314,0.00011,2.14488]
[1780086855014,28.2,73641.62,142.8,-0.96318,0.00011,2.14308]
[1780086855114,28.2,73639.94,142.8,-0.96336,0.00011,2.13446]
[1780086855734,28.2,73640.71,142.8,-0.96327,0.00011,2.13841]
[1780086856740,28.2,73639.69,142.8,-0.96338,0.00011,2.13318]
[1780086857748,28.2,73637.7,142.8,-0.9636,0.00011,2.12301]
[1780086858755,28.2,73638.35,142.8,-0.96353,0.00011,2.12633]
[1780086863790,28.2,73638.14,142.8,-0.96355,0.00011,2.12525]
[1780086864226,28.2,73638.14,142.8,-0.96355,0.00011,2.12525]
[1780086865804,28.2,73639.21,142.8,-0.96343,0.00011,2.13072]
[1780086867818,28.2,73638.48,142.8,-0.96351,0.00011,2.12699]
[1780086869832,28.2,73637.74,142.8,-0.96359,0.00011,2.12321]
[1780086870839,28.2,73637.09,142.8,-0.96366,0.00011,2.11989]
[1780086877888,28.2,73635.21,142.8,-0.96396,0.00011,2.10379]
[1780086882925,28.2,73635.41,142.8,-0.96394,0.00011,2.1048]
[1780086888968,28.2,73633.22,142.8,-0.96417,0.00011,2.0937]
[1780086894002,28.2,73633.33,142.8,-0.96416,0.00011,2.09426]
[1780086895009,28.2,73635.43,142.8,-0.96394,0.00011,2.1049]
[1780086900890,28.2,73635.56,142.8,-0.96393,0.00011,2.10556]
[1780086901017,28.2,73635.56,142.8,-0.96393,0.00011,2.10556]
[1780086901053,28.2,73637.95,142.8,-0.96367,0.00011,2.11773]
[1780086902058,28.2,73643.05,142.8,-0.96313,0.00011,2.14384]
[1780086904073,28.2,73644.29,142.8,-0.96299,0.00011,2.15022]
[1780086909108,28.2,73644.2,142.8,-0.963,0.00011,2.14976]
[1780086910012,28.2,73644.2,142.8,-0.963,0.00011,2.14976]
[1780086910115,28.2,73641.64,142.8,-0.96328,0.00011,2.1366]
[1780086910273,28.2,73641.64,142.8,-0.96328,0.00011,2.1366]
[1780086911122,28.2,73638.53,142.8,-0.96361,0.00011,2.12068]
[1780086917166,28.2,73638.38,142.8,-0.96363,0.00011,2.11992]
[1780086921194,28.2,73637.69,142.8,-0.9637,0.00011,2.1164]
[1780086922201,28.2,73638.37,142.8,-0.96363,0.00011,2.11987]
[1780086927236,28.2,73638.15,142.8,-0.96365,0.00011,2.11875]
[1780086932271,28.2,73638.24,142.8,-0.96375,0.00011,2.11265]
[1780086934286,28.2,73636.79,142.8,-0.9639,0.00011,2.10527]
[1780086937306,28.2,73638.26,142.8,-0.96375,0.00011,2.11275]
[1780086939091,28.2,73638.26,142.8,-0.96375,0.00011,2.11275]
[1780086939192,28.2,73639.13,142.8,-0.96365,0.00011,2.11719]
[1780086939320,28.2,73640.34,142.8,-0.96352,0.00011,2.12336]
[1780086945362,28.2,73640.05,142.8,-0.96356,0.00011,2.12188]
[1780086950396,28.2,73640.06,142.8,-0.96355,0.00011,2.12193]
[1780086951953,28.2,73640.06,142.8,-0.96355,0.00011,2.12193]
[1780086952411,28.2,73638.19,142.8,-0.96375,0.00011,2.1124]
[1780086953418,28.2,73637.47,142.8,-0.96383,0.00011,2.10873]
[1780086958453,28.2,73637.64,142.8,-0.96381,0.00011,2.1096]
[1780086961394,28.2,73637.75,142.8,-0.9638,0.00011,2.11016]
[1780086961484,28.2,73634.55,142.8,-0.96414,0.00011,2.09391]
[1780086962483,28.2,73630.12,142.8,-0.9646,0.0001,2.07157]
[1780086963490,28.2,73623.94,142.8,-0.96524,0.0001,2.04068]
[1780086965504,28.2,73622.55,142.8,-0.96538,0.0001,2.03378]
[1780086967519,28.2,73620.03,142.8,-0.96564,0.0001,2.0213]
[1780086972869,28.2,73620.21,142.8,-0.96562,0.0001,2.02219]
[1780086974567,28.2,73618.99,142.8,-0.96574,0.0001,2.01617]
[1780086975574,28.2,73617.17,142.8,-0.96593,0.0001,2.00721]
[1780086980609,28.2,73616.29,142.8,-0.96602,0.0001,2.00289]
[1780086981616,28.2,73614.19,142.8,-0.96623,0.0001,1.9926]
[1780086982623,28.2,73613.53,142.8,-0.96629,0.0001,1.98937]
[1780086985644,28.2,73613.01,142.8,-0.96635,0.0001,1.98683]
[1780086986650,28.2,73611.12,142.8,-0.96654,0.0001,1.97762]
[1780086987658,28.2,73611.65,142.8,-0.96648,0.0001,1.9802]
[1780086988665,28.2,73612.72,142.8,-0.96638,0.0001,1.98542]
[1780086993701,28.2,73611.99,142.8,-0.96655,0.0001,1.97553]
[1780086997907,28.2,73612.05,142.8,-0.96654,0.0001,1.97582]
[1780086997922,28.2,73612.05,142.8,-0.96654,0.0001,1.97582]
[1780086998036,28.2,73612.05,142.8,-0.96654,0.0001,1.97582]
[1780086998109,28.2,73609.49,142.8,-0.9668,0.0001,1.9634]
[1780086998735,28.2,73604.66,142.8,-0.96727,0.0001,1.9401]
[1780086999742,28.2,73601.77,142.8,-0.96755,0.0001,1.92626]
[1780087001756,28.2,73601.9,142.8,-0.96754,0.0001,1.92688]
[1780087006795,28.2,73602.09,142.8,-0.96752,0.0001,1.92779]
[1780087009991,28.2,73602.33,142.8,-0.9675,0.0001,1.92894]
[1780087015858,28.2,73602.44,142.8,-0.96749,0.0001,1.92946]
[1780087021558,28.2,73602.15,142.8,-0.96752,0.0001,1.92808]
[1780087021900,28.2,73604.28,142.8,-0.96731,0.0001,1.93828]
[1780087022907,28.2,73606.62,142.8,-0.96708,0.0001,1.94953]
[1780087026849,28.2,73606.63,142.8,-0.96708,0.0001,1.94958]
[1780087032012,28.2,73606.3,142.8,-0.96711,0.0001,1.94799]
[1780087032113,28.2,73607.24,142.8,-0.96702,0.0001,1.95252]
[1780087033989,28.2,73611.55,142.8,-0.96659,0.0001,1.97339]
[1780087034995,28.2,73613.24,142.8,-0.96642,0.0001,1.98162]
[1780087036003,28.2,73615.89,142.8,-0.96616,0.0001,1.99456]
[1780087037009,28.2,73616.6,142.8,-0.96609,0.0001,1.99804]
[1780087040034,28.2,73617.86,142.8,-0.96596,0.0001,2.00422]
[1780087042048,28.2,73622.07,142.8,-0.96553,0.0001,2.02498]
[1780087043054,28.2,73623.82,142.8,-0.96536,0.0001,2.03365]
[1780087045069,28.2,73624.95,142.8,-0.96524,0.0001,2.03927]
[1780087050104,28.2,73624.17,142.8,-0.96532,0.0001,2.03539]
[1780087052118,28.2,73624.71,142.8,-0.96537,0.0001,2.03164]
[1780087053125,28.2,73618.41,142.8,-0.96601,0.0001,2.00055]
[1780087054132,28.2,73612.69,142.8,-0.96658,0.0001,1.9726]
[1780087056146,28.2,73613.39,142.8,-0.96651,0.0001,1.97601]
[1780087062190,28.2,73613.29,142.8,-0.96652,0.0001,1.97552]
[1780087066217,28.2,73614.7,142.8,-0.96638,0.0001,1.98239]
[1780087070249,28.2,73613.48,142.8,-0.9665,0.0001,1.97645]
[1780087071013,28.2,73613.48,142.8,-0.9665,0.0001,1.97645]
[1780087071410,28.2,73608.17,142.8,-0.96703,0.0001,1.95072]
[1780087072259,28.2,73603.87,142.8,-0.96745,0.0001,1.93005]
[1780087073266,28.2,73605.36,142.8,-0.9673,0.0001,1.9372]
[1780087074273,28.2,73602.78,142.8,-0.96755,0.0001,1.92484]
[1780087075280,28.2,73597.53,142.8,-0.96806,0.0001,1.89987]
[1780087078301,28.2,73599.04,142.8,-0.96792,0.0001,1.90703]
[1780087079308,28.2,73601.8,142.8,-0.96765,0.0001,1.92016]
[1780087080315,28.2,73605.04,142.8,-0.96733,0.0001,1.93566]
[1780087081012,28.2,73605.04,142.8,-0.96733,0.0001,1.93566]
[1780087081322,28.2,73609.48,142.8,-0.9669,0.0001,1.95704]
[1780087082329,28.2,73611.71,142.8,-0.96668,0.0001,1.96784]
[1780087084343,28.2,73613.11,142.8,-0.96654,0.0001,1.97465]
[1780087085350,28.2,73615.55,142.8,-0.96629,0.0001,1.98654]
[1780087086357,28.2,73617.37,142.8,-0.96611,0.0001,1.99545]
[1780087087364,28.2,73619.05,142.8,-0.96594,0.0001,2.00369]
[1780087092399,28.2,73619.26,142.8,-0.96592,0.0001,2.00472]
[1780087096428,28.2,73617.11,142.8,-0.96614,0.0001,1.99417]
[1780087097434,28.2,73615.67,142.8,-0.96628,0.0001,1.98713]
[1780087100455,28.2,73614.29,142.8,-0.96642,0.0001,1.98039]
[1780087105490,28.2,73613.85,142.8,-0.96646,0.0001,1.97825]
[1780087107504,28.2,73611.54,142.8,-0.96669,0.0001,1.96702]
[1780087108511,28.2,73610.22,142.8,-0.96682,0.0001,1.96062]
[1780087109518,28.2,73609.27,142.8,-0.96692,0.0001,1.95603]
[1780087114553,28.2,73609.76,142.8,-0.96697,0.0001,1.95209]
[1780087116804,28.2,73609.69,142.8,-0.96698,0.0001,1.95175]
[1780087118581,28.2,73608.96,142.8,-0.96705,0.0001,1.94823]
[1780087122012,28.2,73608.75,142.8,-0.96707,0.0001,1.94722]
[1780087123615,28.2,73610.78,142.8,-0.96687,0.0001,1.95702]
[1780087125630,28.2,73611.52,142.8,-0.9668,0.0001,1.9606]
[1780087130000,28.2,73612.18,142.8,-0.96673,0.0001,1.9638]
[1780087134693,28.2,73615.67,142.8,-0.96638,0.0001,1.98077]
[1780087135700,28.2,73619.03,142.8,-0.96605,0.0001,1.99721]
[1780087136707,28.2,73617.13,142.8,-0.96624,0.0001,1.9879]
[1780087141743,28.2,73619.37,142.8,-0.96601,0.0001,1.99888]
[1780087146777,28.2,73619.05,142.8,-0.96604,0.0001,1.99731]
[1780087147784,28.2,73617.77,142.8,-0.96617,0.0001,1.99103]
[1780087148791,28.2,73614.25,142.8,-0.96653,0.0001,1.97385]
[1780087149798,28.2,73612.43,142.8,-0.96671,0.0001,1.96501]
[1780087152819,28.2,73611.65,142.8,-0.96678,0.0001,1.96123]
[1780087153826,28.2,73612.4,142.8,-0.96671,0.0001,1.96487]
[1780087158861,28.2,73611.26,142.8,-0.96682,0.0001,1.95934]
[1780087161947,28.2,73611.2,142.8,-0.96683,0.0001,1.95905]
[1780087168015,28.2,73611.43,142.8,-0.96681,0.0001,1.96017]
[1780087168930,28.2,73612.45,142.8,-0.9667,0.0001,1.96511]
[1780087173965,28.2,73612.2,142.8,-0.96683,0.0001,1.95758]
[1780087177994,28.2,73613.09,142.8,-0.96674,0.0001,1.96189]
[1780087183034,28.2,73612.97,142.8,-0.96675,0.0001,1.96131]
[1780087194113,28.2,73612.83,142.8,-0.96677,0.0001,1.96063]
[1780087199148,28.2,73613.01,142.8,-0.96675,0.0001,1.9615]
[1780087200155,28.2,73610.98,142.8,-0.96695,0.0001,1.95168]
[1780087205191,28.2,73610.75,142.8,-0.96697,0.0001,1.95057]
[1780087208017,28.2,73611.02,142.8,-0.96695,0.0001,1.95187]
[1780087208212,28.2,73610.32,142.8,-0.96701,0.0001,1.94849]
[1780087209219,28.2,73605.33,142.8,-0.9675,0.0001,1.92452]
[1780087213253,28.2,73606.36,142.8,-0.9674,0.0001,1.92945]
[1780087214084,28.2,73606.36,142.8,-0.9674,0.0001,1.92945]
[1780087221899,28.2,73606.86,142.8,-0.96735,0.0001,1.93185]
[1780087226013,28.2,73607.15,142.8,-0.96733,0.0001,1.93324]
[1780087226346,28.2,73611.06,142.8,-0.96694,0.0001,1.95206]
[1780087227353,28.2,73613.04,142.8,-0.96675,0.0001,1.96165]
[1780087235409,28.2,73613.09,142.8,-0.96684,0.0001,1.95556]
[1780087240444,28.2,73612.79,142.8,-0.96687,0.0001,1.95411]
[1780087249510,28.2,73613.16,142.8,-0.96683,0.0001,1.9559]
[1780087254546,28.2,73611.94,142.8,-0.96696,0.0001,1.95]
[1780087256560,28.2,73611.29,142.8,-0.96702,0.0001,1.94687]
[1780087257566,28.2,73612.15,142.8,-0.96693,0.0001,1.95102]
[1780087259349,28.2,73612.15,142.8,-0.96693,0.0001,1.95102]
[1780087260595,28.2,73605.62,142.8,-0.96757,0.0001,1.91965]
[1780087261600,28.2,73602.73,142.8,-0.96785,0.0001,1.90588]
[1780087262631,28.2,73599.62,142.8,-0.96815,0.0001,1.89114]
[1780087268649,28.2,73599.46,142.8,-0.96817,0.0001,1.89039]
[1780087273684,28.2,73599.52,142.8,-0.96816,0.0001,1.89067]
[1780087278038,28.2,73599.65,142.8,-0.96815,0.0001,1.89129]
[1780087278719,28.2,73601.71,142.8,-0.96795,0.0001,1.90104]
[1780087279873,28.2,73601.71,142.8,-0.96795,0.0001,1.90104]
[1780087279975,28.2,73603.01,142.8,-0.96783,0.0001,1.90721]
[1780087281740,28.2,73603.91,142.8,-0.96774,0.0001,1.9115]
[1780087284761,28.2,73605.9,142.8,-0.96755,0.0001,1.92099]
[1780087286775,28.2,73607.09,142.8,-0.96743,0.0001,1.92668]
[1780087291810,28.2,73606.27,142.8,-0.96761,0.0001,1.9165]
[1780087292817,28.2,73607.31,142.8,-0.96751,0.0001,1.92146]
[1780087294831,28.2,73606.64,142.8,-0.96757,0.0001,1.91826]
[1780087299866,28.2,73606.66,142.8,-0.96757,0.0001,1.91836]
[1780087306466,28.2,73606.1,142.8,-0.96763,0.0001,1.91568]
[1780087312013,28.2,73606.63,142.8,-0.96758,0.0001,1.91821]
[1780087312957,28.2,73610.26,142.8,-0.96722,0.0001,1.93561]
[1780087316985,28.2,73611.0,142.8,-0.96715,0.0001,1.93917]
[1780087322023,28.2,73611.0,142.8,-0.96715,0.0001,1.93917]
[1780087327058,28.2,73611.48,142.8,-0.9671,0.0001,1.94148]
[1780087329328,28.2,73611.48,142.8,-0.9671,0.0001,1.94148]
[1780087339143,28.2,73609.48,142.8,-0.9673,0.0001,1.93186]
[1780087342517,28.2,73610.03,142.8,-0.96724,0.0001,1.9345]
[1780087345186,28.2,73612.23,142.8,-0.96703,0.0001,1.94509]
[1780087349217,28.2,73612.89,142.8,-0.96696,0.0001,1.94828]
[1780087356266,28.2,73613.01,142.8,-0.96705,0.0001,1.94254]
[1780087357273,28.2,73612.12,142.8,-0.96714,0.0001,1.93825]
[1780087362308,28.2,73611.86,142.8,-0.96716,0.0001,1.937]
[1780087367343,28.2,73612.26,142.8,-0.96712,0.0001,1.93893]
[1780087372378,28.2,73612.41,142.8,-0.96711,0.0001,1.93965]
[1780087377510,28.2,73612.35,142.8,-0.96712,0.0001,1.93936]
[1780087383455,28.2,73612.29,142.8,-0.96712,0.0001,1.93907]
[1780087388489,28.2,73612.81,142.8,-0.96707,0.0001,1.94158]
[1780087402588,28.2,73612.76,142.8,-0.96708,0.0001,1.94134]
[1780087407623,28.2,73612.76,142.8,-0.96708,0.0001,1.94134]
[1780087412658,28.2,73612.86,142.8,-0.96717,0.0001,1.93551]
[1780087417693,28.2,73613.09,142.8,-0.96714,0.0001,1.93661]
[1780087422728,28.2,73612.84,142.8,-0.96717,0.0001,1.93541]
[1780087426756,28.2,73610.66,142.8,-0.96738,0.0001,1.92494]
[1780087427762,28.2,73609.62,142.8,-0.96748,0.0001,1.91996]
[1780087428770,28.2,73607.7,142.8,-0.96767,0.0001,1.91079]
[1780087432798,28.2,73609.79,142.8,-0.96747,0.0001,1.92078]
[1780087437833,28.2,73609.23,142.8,-0.96752,0.0001,1.9181]
[1780087443876,28.2,73609.39,142.8,-0.96751,0.0001,1.91886]
[1780087450925,28.2,73608.86,142.8,-0.96756,0.0001,1.91633]
[1780087455960,28.2,73608.9,142.8,-0.96755,0.0001,1.91652]
[1780087460995,28.2,73609.06,142.8,-0.96754,0.0001,1.91728]
[1780087466030,28.2,73609.51,142.8,-0.96749,0.0001,1.91944]
[1780087471065,28.2,73609.92,142.8,-0.96755,0.0001,1.91512]
[1780087478114,28.2,73609.42,142.8,-0.9676,0.0001,1.91273]
[1780087479121,28.2,73608.64,142.8,-0.96768,0.0001,1.90901]
[1780087484156,28.2,73609.21,142.8,-0.96762,0.0001,1.91173]
[1780087489191,28.2,73609.56,142.8,-0.96759,0.0001,1.9134]
[1780087494226,28.2,73608.15,142.8,-0.96773,0.0001,1.90667]
[1780087497247,28.2,73609.99,142.8,-0.96755,0.0001,1.91545]
[1780087501275,28.2,73616.52,142.8,-0.9669,0.0001,1.94683]
[1780087502282,28.2,73620.86,142.8,-0.96647,0.0001,1.96789]
[1780087503289,28.2,73623.05,142.8,-0.96625,0.0001,1.97858]
[1780087509331,28.2,73623.24,142.8,-0.96623,0.0001,1.97951]
[1780087510338,28.2,73622.09,142.8,-0.96635,0.0001,1.97389]
[1780087512352,28.2,73620.64,142.8,-0.96649,0.0001,1.96682]
[1780087513359,28.2,73619.47,142.8,-0.96661,0.0001,1.96113]
[1780087514271,28.2,73619.47,142.8,-0.96661,0.0001,1.96113]
[1780087514366,28.2,73621.59,142.8,-0.9664,0.0001,1.97145]
[1780087514914,28.2,73621.59,142.8,-0.9664,0.0001,1.97145]
[1780087515373,28.2,73619.87,142.8,-0.96657,0.0001,1.96307]
[1780087516380,28.2,73623.94,142.8,-0.96616,0.0001,1.98293]
[1780087518394,28.2,73624.69,142.8,-0.96609,0.0001,1.98661]
[1780087523429,28.2,73625.28,142.8,-0.96603,0.0001,1.9895]
[1780087524436,28.2,73629.09,142.8,-0.96564,0.0001,2.00826]
[1780087525443,28.2,73632.33,142.8,-0.96531,0.0001,2.02431]
[1780087530478,28.2,73633.69,142.8,-0.96517,0.0001,2.03107]
[1780087531736,28.2,73633.69,142.8,-0.96517,0.0001,2.03107]
[1780087532492,28.2,73634.41,142.8,-0.96519,0.0001,2.02817]
[1780087534018,28.2,73634.78,142.8,-0.96516,0.0001,2.03001]
[1780087534030,28.2,73634.78,142.8,-0.96516,0.0001,2.03001]
[1780087534506,28.2,73636.03,142.8,-0.96503,0.0001,2.03624]
[1780087535513,28.2,73639.4,142.8,-0.96468,0.0001,2.0531]
[1780087536520,28.2,73642.23,142.8,-0.96438,0.00011,2.06734]
[1780087538576,28.2,73642.78,142.8,-0.96432,0.00011,2.07011]
[1780087538722,28.2,73642.78,142.8,-0.96432,0.00011,2.07011]
[1780087538823,28.2,73643.96,142.8,-0.9642,0.00011,2.07608]
[1780087545946,28.2,73643.99,142.8,-0.96419,0.00011,2.07623]
[1780087549013,28.2,73644.0,142.8,-0.96419,0.00011,2.07628]
[1780087549617,28.2,73641.01,142.8,-0.96451,0.00011,2.06119]
[1780087550051,28.2,73641.01,142.8,-0.96451,0.00011,2.06119]
[1780087550624,28.2,73639.27,142.8,-0.96469,0.0001,2.05245]
[1780087551899,28.2,73639.27,142.8,-0.96469,0.0001,2.05245]
[1780087552638,28.2,73641.95,142.8,-0.96441,0.00011,2.06593]
[1780087556668,28.2,73642.63,142.8,-0.96434,0.00011,2.06936]
[1780087560696,28.2,73644.42,142.8,-0.96415,0.00011,2.0784]
[1780087561703,28.2,73645.36,142.8,-0.96405,0.00011,2.08316]
[1780087566737,28.2,73645.48,142.8,-0.96403,0.00011,2.08377]
[1780087569759,28.2,73643.82,142.8,-0.96421,0.00011,2.07537]
[1780087571773,28.2,73644.53,142.8,-0.96414,0.00011,2.07896]
[1780087573787,28.2,73642.59,142.8,-0.96434,0.00011,2.06916]
[1780087575013,28.2,73642.59,142.8,-0.96434,0.00011,2.06916]
[1780087575801,28.2,73640.7,142.8,-0.96454,0.00011,2.05964]
[1780087576808,28.2,73633.03,142.8,-0.96534,0.0001,2.02131]
[1780087577815,28.2,73631.79,142.8,-0.96546,0.0001,2.01516]
[1780087578822,28.2,73633.94,142.8,-0.96524,0.0001,2.02583]
[1780087579829,28.2,73637.88,142.8,-0.96483,0.0001,2.04549]
[1780087581888,28.2,73637.88,142.8,-0.96483,0.0001,2.04549]
[1780087589902,28.2,73640.76,142.8,-0.96453,0.00011,2.05994]
[1780087590908,28.2,73643.17,142.8,-0.96428,0.00011,2.07208]
[1780087592923,28.2,73644.12,142.8,-0.96428,0.00011,2.07032]
[1780087597958,28.2,73644.94,142.8,-0.9642,0.00011,2.07446]
[1780087599972,28.2,73644.27,142.8,-0.96427,0.00011,2.07108]
[1780087606014,28.2,73644.13,142.8,-0.96428,0.00011,2.07037]
[1780087609035,28.2,73641.96,142.8,-0.96451,0.00011,2.05943]
[1780087614069,28.2,73642.52,142.8,-0.96445,0.00011,2.06225]
[1780087617881,28.2,73642.13,142.8,-0.96449,0.00011,2.06029]
[1780087618354,28.2,73642.29,142.8,-0.96448,0.00011,2.06109]
[1780087618412,28.2,73646.04,142.8,-0.96408,0.00011,2.08003]
[1780087619111,28.2,73652.86,142.8,-0.96335,0.00011,2.11478]
[1780087620118,28.2,73655.55,142.8,-0.96306,0.00011,2.12859]
[1780087622132,28.2,73656.44,142.8,-0.96296,0.00011,2.13318]
[1780087623139,28.2,73657.44,142.8,-0.96285,0.00011,2.13834]
[1780087624146,28.2,73656.4,142.8,-0.96297,0.00011,2.13297]
[1780087625086,28.2,73656.4,142.8,-0.96297,0.00011,2.13297]
[1780087625153,28.2,73653.21,142.8,-0.96331,0.00011,2.11657]
[1780087626160,28.2,73650.46,142.8,-0.96361,0.00011,2.10251]
[1780087627167,28.2,73648.45,142.8,-0.96382,0.00011,2.09226]
[1780087628174,28.2,73649.88,142.8,-0.96367,0.00011,2.09955]
[1780087629181,28.2,73648.55,142.8,-0.96381,0.00011,2.09277]
[1780087634217,28.2,73649.09,142.8,-0.96376,0.00011,2.09552]
[1780087636231,28.2,73651.32,142.8,-0.96352,0.00011,2.1069]
[1780087646301,28.2,73651.25,142.8,-0.96352,0.00011,2.10654]
[1780087653350,28.2,73650.47,142.8,-0.96372,0.00011,2.09594]
[1780087658385,28.2,73651.07,142.8,-0.96365,0.00011,2.099]
[1780087663012,28.2,73650.99,142.8,-0.96366,0.00011,2.09859]
[1780087663076,28.2,73644.7,142.8,-0.96433,0.00011,2.06668]
[1780087663420,28.2,73640.6,142.8,-0.96476,0.0001,2.04606]
[1780087664426,28.2,73638.66,142.8,-0.96496,0.0001,2.03636]
[1780087665434,28.2,73637.71,142.8,-0.96506,0.0001,2.03162]
[1780087670469,28.2,73637.77,142.8,-0.96506,0.0001,2.03191]
[1780087672483,28.2,73639.03,142.8,-0.96492,0.0001,2.03821]
[1780087673490,28.2,73638.17,142.8,-0.96501,0.0001,2.03391]
[1780087679540,28.2,73638.22,142.8,-0.96501,0.0001,2.03416]
[1780087680547,28.2,73637.36,142.8,-0.9651,0.0001,2.02987]
[1780087681554,28.2,73633.93,142.8,-0.96545,0.0001,2.01283]
[1780087683012,28.2,73633.93,142.8,-0.96545,0.0001,2.01283]
[1780087683068,28.2,73632.14,142.8,-0.96564,0.0001,2.00397]
[1780087683568,28.2,73634.9,142.8,-0.96535,0.0001,2.01764]
[1780087684575,28.2,73640.77,142.8,-0.96474,0.0001,2.04691]
[1780087685582,28.2,73645.02,142.8,-0.9643,0.00011,2.0683]
[1780087686589,28.2,73645.86,142.8,-0.96421,0.00011,2.07254]
[1780087687595,28.2,73648.67,142.8,-0.96391,0.00011,2.08678]
[1780087690617,28.2,73649.54,142.8,-0.96381,0.00011,2.0912]
[1780087693637,28.2,73650.41,142.8,-0.96372,0.00011,2.09563]
[1780087696659,28.2,73652.74,142.8,-0.96347,0.00011,2.10753]
[1780087701694,28.2,73652.17,142.8,-0.96353,0.00011,2.10461]
[1780087702701,28.2,73651.01,142.8,-0.96366,0.00011,2.09869]
[1780087704715,28.2,73649.69,142.8,-0.9638,0.00011,2.09197]
[1780087706729,28.2,73648.95,142.8,-0.96388,0.00011,2.0882]
[1780087707736,28.2,73650.03,142.8,-0.96376,0.00011,2.0937]
[1780087708746,28.2,73649.14,142.8,-0.96386,0.00011,2.08917]
[1780087709752,28.2,73650.09,142.8,-0.96376,0.00011,2.094]
[1780087711767,28.2,73648.64,142.8,-0.96402,0.00011,2.08003]
[1780087712774,28.2,73647.48,142.8,-0.96414,0.00011,2.07415]
[1780087713780,28.2,73646.8,142.8,-0.96421,0.00011,2.07071]
[1780087716805,28.2,73646.64,142.8,-0.96423,0.00011,2.06991]
[1780087716902,28.2,73644.17,142.8,-0.96449,0.00011,2.05745]
[1780087717809,28.2,73642.1,142.8,-0.96471,0.0001,2.04705]
[1780087718683,28.2,73642.1,142.8,-0.96471,0.0001,2.04705]
[1780087718816,28.2,73641.25,142.8,-0.9648,0.0001,2.04279]
[1780087719823,28.2,73640.6,142.8,-0.96487,0.0001,2.03953]
[1780087723851,28.2,73639.74,142.8,-0.96496,0.0001,2.03523]
[1780087728886,28.2,73639.0,142.8,-0.96503,0.0001,2.03154]
[1780087729893,28.2,73629.71,142.8,-0.96599,0.0001,1.98556]
[1780087730900,28.2,73626.44,142.8,-0.96632,0.0001,1.96954]
[1780087732914,28.2,73627.75,142.8,-0.96619,0.0001,1.97595]
[1780087733921,28.2,73625.09,142.8,-0.96646,0.0001,1.96296]
[1780087736943,28.2,73625.71,142.8,-0.96639,0.0001,1.96598]
[1780087739964,28.2,73625.11,142.8,-0.96645,0.0001,1.96306]
[1780087743171,28.2,73621.75,142.8,-0.96679,0.0001,1.94674]
[1780087743992,28.2,73619.13,142.8,-0.96705,0.0001,1.93408]
[1780087747014,28.2,73615.26,142.8,-0.96743,0.0001,1.91548]
[1780087748020,28.2,73613.31,142.8,-0.96762,0.0001,1.90616]
[1780087750035,28.2,73614.7,142.8,-0.96749,0.0001,1.9128]
[1780087751042,28.2,73615.91,142.8,-0.96737,0.0001,1.9186]
[1780087756077,28.2,73615.27,142.8,-0.96743,0.0001,1.91553]
[1780087757084,28.2,73616.33,142.8,-0.96733,0.0001,1.92061]
[1780087759098,28.2,73620.91,142.8,-0.96687,0.0001,1.94267]
[1780087760105,28.2,73624.67,142.8,-0.9665,0.0001,1.96091]
[1780087765140,28.2,73624.34,142.8,-0.96653,0.0001,1.95931]
[1780087770175,28.2,73623.84,142.8,-0.96658,0.0001,1.95688]
[1780087774202,28.2,73625.08,142.8,-0.96656,0.0001,1.95652]
[1780087775209,28.2,73624.25,142.8,-0.96664,0.0001,1.95249]
[1780087779239,28.2,73625.07,142.8,-0.96656,0.0001,1.95647]
[1780087780245,28.2,73626.02,142.8,-0.96646,0.0001,1.96109]
[1780087781252,28.2,73626.75,142.8,-0.96639,0.0001,1.96465]
[1780087782259,28.2,73627.85,142.8,-0.96628,0.0001,1.97002]
[1780087786287,28.2,73628.45,142.8,-0.96622,0.0001,1.97295]
[1780087789308,28.2,73626.96,142.8,-0.96637,0.0001,1.96568]
[1780087796358,28.2,73629.28,142.8,-0.96613,0.0001,1.97702]
[1780087801033,28.2,73629.21,142.8,-0.96614,0.0001,1.97667]
[1780087801135,28.2,73631.64,142.8,-0.96589,0.0001,1.9886]
[1780087802013,28.2,73631.64,142.8,-0.96589,0.0001,1.9886]
[1780087802019,28.2,73634.85,142.8,-0.96557,0.0001,2.00443]
[1780087802401,28.2,73639.86,142.8,-0.96505,0.0001,2.02931]
[1780087803407,28.2,73643.64,142.8,-0.96465,0.00011,2.04823]
[1780087805421,28.2,73644.45,142.8,-0.96457,0.00011,2.0523]
[1780087807435,28.2,73643.5,142.8,-0.96467,0.00011,2.04753]
[1780087811891,28.2,73643.99,142.8,-0.96462,0.00011,2.04999]
[1780087812180,28.2,73643.99,142.8,-0.96462,0.00011,2.04999]
[1780087812471,28.2,73637.63,142.8,-0.96528,0.0001,2.01821]
[1780087813478,28.2,73630.72,142.8,-0.96599,0.0001,1.98408]
[1780087818514,28.2,73630.7,142.8,-0.96599,0.0001,1.98398]
[1780087823549,28.2,73630.41,142.8,-0.96602,0.0001,1.98256]
[1780087825563,28.2,73628.17,142.8,-0.96625,0.0001,1.97159]
[1780087826570,28.2,73627.45,142.8,-0.96632,0.0001,1.96807]
[1780087827577,28.2,73626.66,142.8,-0.9664,0.0001,1.96421]
[1780087832612,28.2,73626.22,142.8,-0.96655,0.0001,1.95567]
[1780087833619,28.2,73626.91,142.8,-0.96648,0.0001,1.95903]
[1780087834626,28.2,73627.93,142.8,-0.96637,0.0001,1.964]
[1780087839661,28.2,73627.59,142.8,-0.96641,0.0001,1.96234]
[1780087844696,28.2,73627.79,142.8,-0.96639,0.0001,1.96332]
[1780087846712,28.2,73629.78,142.8,-0.96619,0.0001,1.97304]
[1780087848724,28.2,73631.96,142.8,-0.96597,0.0001,1.98373]
[1780087850579,28.2,73632.15,142.8,-0.96595,0.0001,1.98466]
[1780087850738,28.2,73625.16,142.8,-0.96665,0.0001,1.95052]
[1780087851745,28.2,73621.71,142.8,-0.967,0.0001,1.93382]
[1780087852752,28.2,73618.67,142.8,-0.9673,0.0001,1.91919]
[1780087856781,28.2,73616.97,142.8,-0.96747,0.0001,1.91104]
[1780087858794,28.2,73615.27,142.8,-0.96763,0.0001,1.90292]
[1780087859801,28.2,73614.57,142.8,-0.9677,0.0001,1.89958]
[1780087862618,28.2,73614.57,142.8,-0.9677,0.0001,1.89958]
[1780087863829,28.2,73615.34,142.8,-0.96763,0.0001,1.90325]
[1780087865843,28.2,73616.05,142.8,-0.96756,0.0001,1.90664]
[1780087870878,28.2,73615.28,142.8,-0.96763,0.0001,1.90297]
[1780087871885,28.2,73613.51,142.8,-0.9678,0.0001,1.89454]
[1780087876920,28.2,73616.33,142.8,-0.96753,0.0001,1.90798]
[1780087877930,28.2,73618.39,142.8,-0.96733,0.0001,1.91785]
[1780087878934,28.2,73620.23,142.8,-0.96714,0.0001,1.92669]
[1780087879941,28.2,73621.8,142.8,-0.96699,0.0001,1.93426]
[1780087880948,28.2,73622.98,142.8,-0.96687,0.0001,1.93996]
[1780087884976,28.2,73623.74,142.8,-0.96679,0.0001,1.94363]
[1780087887997,28.2,73621.9,142.8,-0.96698,0.0001,1.93474]
[1780087893032,28.2,73622.04,142.8,-0.96707,0.0001,1.92906]
[1780087897064,28.2,73621.08,142.8,-0.96716,0.0001,1.92443]
[1780087900088,28.2,73620.36,142.8,-0.96723,0.0001,1.92097]
[1780087905123,28.2,73616.37,142.8,-0.96763,0.0001,1.90187]
[1780087906130,28.2,73614.09,142.8,-0.96785,0.0001,1.89101]
[1780087907137,28.2,73616.22,142.8,-0.96764,0.0001,1.90115]
[1780087911165,28.2,73614.49,142.8,-0.96781,0.0001,1.89291]
[1780087911850,28.2,73614.49,142.8,-0.96781,0.0001,1.89291]
[1780087912172,28.2,73612.43,142.8,-0.96801,0.0001,1.88313]
[1780087913179,28.2,73610.47,142.8,-0.9682,0.0001,1.87386]
[1780087915193,28.2,73607.38,142.8,-0.9685,0.0001,1.85931]
[1780087921236,28.2,73607.14,142.8,-0.96852,0.0001,1.85818]
[1780087925267,28.2,73602.15,142.8,-0.96899,9e-05,1.83486]
[1780087926273,28.2,73589.37,142.8,-0.97018,9e-05,1.77609]
[1780087927280,28.2,73587.57,142.8,-0.97035,9e-05,1.76792]
[1780087928286,28.2,73586.58,142.8,-0.97044,9e-05,1.76344]
[1780087929294,28.2,73582.81,142.8,-0.97078,9e-05,1.74645]
[1780087930301,28.2,73583.52,142.8,-0.97071,9e-05,1.74964]
[1780087932315,28.2,73586.74,142.8,-0.97042,9e-05,1.76417]
[1780087935193,28.2,73586.57,142.8,-0.97044,9e-05,1.7634]
[1780087935337,28.2,73582.88,142.8,-0.97077,9e-05,1.74677]
[1780087936345,28.2,73581.5,142.8,-0.97089,9e-05,1.74058]
[1780087938358,28.2,73580.17,142.8,-0.97101,9e-05,1.73463]
[1780087940373,28.2,73581.42,142.8,-0.9709,9e-05,1.74022]
[1780087941385,28.2,73582.32,142.8,-0.97082,9e-05,1.74425]
[1780087947422,28.2,73581.44,142.8,-0.9709,9e-05,1.74031]
[1780087949436,28.2,73582.31,142.8,-0.97082,9e-05,1.74421]
[1780087952457,28.2,73581.54,142.8,-0.97099,9e-05,1.73476]
[1780087957494,28.2,73580.92,142.8,-0.97104,9e-05,1.73199]
[1780087963536,28.2,73580.72,142.8,-0.97106,9e-05,1.73109]
[1780087966557,28.2,73579.4,142.8,-0.97118,9e-05,1.72521]
[1780087967564,28.2,73580.25,142.8,-0.9711,9e-05,1.729]
[1780087969577,28.2,73579.19,142.8,-0.9712,9e-05,1.72427]
[1780087973606,28.2,73579.69,142.8,-0.97115,9e-05,1.7265]
[1780087980655,28.2,73579.55,142.8,-0.97116,9e-05,1.72587]
[1780087982669,28.2,73578.64,142.8,-0.97124,9e-05,1.72182]
[1780087984683,28.2,73577.9,142.8,-0.97131,9e-05,1.71854]
[1780087986697,28.2,73577.3,142.8,-0.97136,9e-05,1.71587]
[1780087991732,28.2,73575.11,142.8,-0.97156,9e-05,1.70618]
[1780087994021,28.2,73575.07,142.8,-0.97156,9e-05,1.706]
[1780087994189,28.2,73575.07,142.8,-0.97156,9e-05,1.706]
[1780087994347,28.2,73575.07,142.8,-0.97156,9e-05,1.706]
[1780087994358,28.2,73575.0,142.8,-0.97157,9e-05,1.70569]
[1780087994753,28.2,73574.33,142.8,-0.97163,9e-05,1.70273]
[1780087995760,28.2,73569.87,142.8,-0.97201,9e-05,1.68314]
[1780087997841,28.2,73570.81,142.8,-0.97193,9e-05,1.68725]
[1780088001830,28.2,73570.61,142.8,-0.97195,9e-05,1.68638]
[1780088006838,28.2,73572.42,142.8,-0.97179,9e-05,1.69432]
[1780088011873,28.2,73572.1,142.8,-0.97191,9e-05,1.687]
[1780088012881,28.2,73571.28,142.8,-0.97198,9e-05,1.68341]
[1780088015012,28.2,73571.28,142.8,-0.97198,9e-05,1.68341]
[1780088015902,28.2,73567.9,142.8,-0.97228,9e-05,1.66866]
[1780088016909,28.2,73566.87,142.8,-0.97237,9e-05,1.66418]
[1780088017916,28.2,73566.26,142.8,-0.97242,9e-05,1.66154]
[1780088019929,28.2,73566.89,142.8,-0.97236,9e-05,1.66427]
[1780088020937,28.2,73565.58,142.8,-0.97248,9e-05,1.65859]
[1780088021944,28.2,73564.85,142.8,-0.97254,9e-05,1.65543]
[1780088023958,28.2,73565.56,142.8,-0.97248,9e-05,1.6585]
[1780088025974,28.2,73562.92,142.8,-0.9727,9e-05,1.6471]
[1780088026981,28.2,73562.07,142.8,-0.97278,8e-05,1.64344]
[1780088028995,28.2,73561.44,142.8,-0.97283,8e-05,1.64073]
[1780088031476,28.2,73560.19,142.8,-0.97294,8e-05,1.63536]
[1780088032017,28.2,73560.89,142.8,-0.97288,8e-05,1.63837]
[1780088032616,28.2,73560.89,142.8,-0.97288,8e-05,1.63837]
[1780088033024,28.2,73564.06,142.8,-0.97261,9e-05,1.65201]
[1780088034031,28.2,73565.0,142.8,-0.97253,9e-05,1.65608]
[1780088035038,28.2,73565.92,142.8,-0.97245,9e-05,1.66006]
[1780088037052,28.2,73564.42,142.8,-0.97258,9e-05,1.65357]
[1780088041081,28.2,73566.59,142.8,-0.97239,9e-05,1.66297]
[1780088043012,28.2,73566.59,142.8,-0.97239,9e-05,1.66297]
[1780088043095,28.2,73569.27,142.8,-0.97216,9e-05,1.67463]
[1780088044102,28.2,73571.04,142.8,-0.97201,9e-05,1.68236]
[1780088045109,28.2,73572.31,142.8,-0.9719,9e-05,1.68792]
[1780088046116,28.2,73574.11,142.8,-0.97174,9e-05,1.69583]
[1780088047123,28.2,73575.03,142.8,-0.97166,9e-05,1.69988]
[1780088050144,28.2,73576.26,142.8,-0.97155,9e-05,1.70531]
[1780088051151,28.2,73577.2,142.8,-0.97147,9e-05,1.70947]
[1780088056186,28.2,73576.85,142.8,-0.9715,9e-05,1.70792]
[1780088059013,28.2,73576.67,142.8,-0.97151,9e-05,1.70713]
[1780088059207,28.2,73571.54,142.8,-0.97196,9e-05,1.68455]
[1780088059531,28.2,73571.54,142.8,-0.97196,9e-05,1.68455]
[1780088060214,28.2,73565.28,142.8,-0.9725,9e-05,1.65729]
[1780088061221,28.2,73564.47,142.8,-0.97257,9e-05,1.65379]
[1780088063235,28.2,73565.64,142.8,-0.97247,9e-05,1.65885]
[1780088064242,28.2,73562.72,142.8,-0.97272,9e-05,1.64624]
[1780088067263,28.2,73564.77,142.8,-0.97255,9e-05,1.65508]
[1780088072298,28.2,73564.39,142.8,-0.97267,9e-05,1.6476]
[1780088072520,28.2,73564.39,142.8,-0.97267,9e-05,1.6476]
[1780088077333,28.2,73560.93,142.8,-0.97296,8e-05,1.63273]
[1780088083528,28.2,73561.23,142.8,-0.97294,8e-05,1.63401]
[1780088084382,28.2,73562.75,142.8,-0.97281,8e-05,1.64054]
[1780088085012,28.2,73562.75,142.8,-0.97281,8e-05,1.64054]
[1780088085389,28.2,73566.36,142.8,-0.9725,9e-05,1.65611]
[1780088086396,28.2,73571.37,142.8,-0.97207,9e-05,1.6779]
[1780088088410,28.2,73572.07,142.8,-0.97201,9e-05,1.68096]
[1780088093445,28.2,73572.18,142.8,-0.972,9e-05,1.68144]
[1780088095459,28.2,73569.09,142.8,-0.97227,9e-05,1.66796]
[1780088100493,28.2,73570.0,142.8,-0.97219,9e-05,1.67192]
[1780088102508,28.2,73571.39,142.8,-0.97207,9e-05,1.67799]
[1780088105652,28.2,73571.69,142.8,-0.97204,9e-05,1.6793]
[1780088105915,28.2,73571.69,142.8,-0.97204,9e-05,1.6793]
[1780088106540,28.2,73564.87,142.8,-0.97263,9e-05,1.64967]
[1780088107549,28.2,73558.35,142.8,-0.97318,8e-05,1.6217]
[1780088112585,28.2,73558.7,142.8,-0.97315,8e-05,1.6232]
[1780088113591,28.2,73560.61,142.8,-0.97299,8e-05,1.63136]
[1780088115605,28.2,73559.98,142.8,-0.97304,8e-05,1.62866]
[1780088118626,28.2,73559.16,142.8,-0.97311,8e-05,1.62516]
[1780088119634,28.2,73560.02,142.8,-0.97304,8e-05,1.62883]
[1780088120641,28.2,73554.84,142.8,-0.97348,8e-05,1.60679]
[1780088122388,28.2,73552.47,142.8,-0.97367,8e-05,1.59678]
[1780088122655,28.2,73551.13,142.8,-0.97378,8e-05,1.59114]
[1780088127690,28.2,73551.17,142.8,-0.97378,8e-05,1.5913]
[1780088130713,28.2,73549.22,142.8,-0.97394,8e-05,1.58312]
[1780088135748,28.2,73548.96,142.8,-0.97405,8e-05,1.57633]
[1780088136582,28.2,73548.96,142.8,-0.97405,8e-05,1.57633]
[1780088144811,28.2,73548.42,142.8,-0.97409,8e-05,1.57408]
[1780088146825,28.2,73545.45,142.8,-0.97434,8e-05,1.56172]
[1780088147831,28.2,73546.13,142.8,-0.97428,8e-05,1.56454]
[1780088153873,28.2,73543.69,142.8,-0.97448,8e-05,1.55443]
[1780088158909,28.2,73543.48,142.8,-0.97449,8e-05,1.55356]
[1780088160685,28.2,73543.25,142.8,-0.97451,8e-05,1.55261]
[1780088160923,28.2,73539.73,142.8,-0.9748,8e-05,1.53812]
[1780088161930,28.2,73537.05,142.8,-0.97501,8e-05,1.52715]
[1780088162937,28.2,73535.43,142.8,-0.97514,8e-05,1.52055]
[1780088166868,28.2,73535.03,142.8,-0.97517,8e-05,1.51892]
[1780088166965,28.2,73534.13,142.8,-0.97524,8e-05,1.51527]
[1780088167972,28.2,73533.52,142.8,-0.97529,8e-05,1.51279]
[1780088169986,28.2,73535.2,142.8,-0.97516,8e-05,1.51961]
[1780088170992,28.2,73530.16,142.8,-0.97555,8e-05,1.49922]
[1780088172000,28.2,73527.31,142.8,-0.97577,8e-05,1.48778]
[1780088174016,28.2,73529.15,142.8,-0.97563,8e-05,1.49516]
[1780088178013,28.2,73528.87,142.8,-0.97565,8e-05,1.49403]
[1780088179051,28.2,73534.14,142.8,-0.97524,8e-05,1.51531]
[1780088181068,28.2,73534.75,142.8,-0.97519,8e-05,1.51778]
[1780088182075,28.2,73535.89,142.8,-0.9751,8e-05,1.52242]
[1780088183082,28.2,73537.55,142.8,-0.97497,8e-05,1.52919]
[1780088188117,28.2,73537.98,142.8,-0.97494,8e-05,1.53095]
[1780088196174,28.2,73537.1,142.8,-0.97509,8e-05,1.52177]
[1780088201209,28.2,73541.2,142.8,-0.97477,8e-05,1.53853]
[1780088202216,28.2,73543.92,142.8,-0.97455,8e-05,1.54973]
[1780088206244,28.2,73544.79,142.8,-0.97448,8e-05,1.55333]
[1780088212286,28.2,73545.75,142.8,-0.9744,8e-05,1.5573]
[1780088216314,28.2,73547.04,142.8,-0.97429,8e-05,1.56265]
[1780088221349,28.2,73543.82,142.8,-0.97456,8e-05,1.54932]
[1780088222356,28.2,73541.51,142.8,-0.97474,8e-05,1.53981]
[1780088223362,28.2,73544.35,142.8,-0.97451,8e-05,1.55151]
[1780088225377,28.2,73545.18,142.8,-0.97445,8e-05,1.55494]
[1780088227391,28.2,73543.77,142.8,-0.97456,8e-05,1.54911]
[1780088229404,28.2,73542.67,142.8,-0.97465,8e-05,1.54458]
[1780088231419,28.2,73541.97,142.8,-0.9747,8e-05,1.5417]
[1780088236454,28.2,73543.37,142.8,-0.97459,8e-05,1.54746]
[1780088237461,28.2,73546.0,142.8,-0.97438,8e-05,1.55834]
[1780088238467,28.2,73548.28,142.8,-0.97419,8e-05,1.56781]
[1780088239475,28.2,73550.04,142.8,-0.97405,8e-05,1.57515]
[1780088240482,28.2,73550.76,142.8,-0.97399,8e-05,1.57816]
[1780088242773,28.2,73551.08,142.8,-0.97397,8e-05,1.5795]
[1780088243503,28.2,73554.81,142.8,-0.97366,8e-05,1.59517]
[1780088244510,28.2,73557.64,142.8,-0.97342,8e-05,1.60713]
[1780088246642,28.2,73558.64,142.8,-0.97334,8e-05,1.61138]
[1780088254580,28.2,73558.75,142.8,-0.97342,8e-05,1.60607]
[1780088254738,28.2,73558.75,142.8,-0.97342,8e-05,1.60607]
[1780088257601,28.2,73557.25,142.8,-0.97354,8e-05,1.59972]
[1780088264650,28.2,73557.19,142.8,-0.97355,8e-05,1.59947]
[1780088269685,28.2,73557.42,142.8,-0.97353,8e-05,1.60044]
[1780088275727,28.2,73557.21,142.8,-0.97355,8e-05,1.59955]
[1780088283123,28.2,73557.21,142.8,-0.97355,8e-05,1.59955]
[1780088288819,28.2,73555.36,142.8,-0.9737,8e-05,1.59174]
[1780088289825,28.2,73556.11,142.8,-0.97364,8e-05,1.59491]
[1780088293853,28.2,73558.18,142.8,-0.97347,8e-05,1.60365]
[1780088294860,28.2,73557.25,142.8,-0.97354,8e-05,1.59972]
[1780088300902,28.2,73557.28,142.8,-0.97354,8e-05,1.59985]
[1780088305937,28.2,73557.47,142.8,-0.97353,8e-05,1.60065]
[1780088310972,28.2,73558.11,142.8,-0.97347,8e-05,1.60336]
[1780088313993,28.2,73559.39,142.8,-0.97346,8e-05,1.60301]
[1780088315000,28.2,73560.27,142.8,-0.97338,8e-05,1.60674]
[1780088316837,28.2,73560.37,142.8,-0.97337,8e-05,1.60717]
[1780088317014,28.2,73562.11,142.8,-0.97323,8e-05,1.61456]
[1780088318021,28.2,73563.11,142.8,-0.97314,8e-05,1.61883]
[1780088321441,28.2,73563.55,142.8,-0.97311,8e-05,1.6207]
[1780088321542,28.2,73563.62,142.8,-0.9731,8e-05,1.621]
[1780088322049,28.2,73566.2,142.8,-0.97288,9e-05,1.63205]
[1780088327084,28.2,73565.95,142.8,-0.9729,8e-05,1.63098]
[1780088328012,28.2,73565.95,142.8,-0.9729,8e-05,1.63098]
[1780088328091,28.2,73563.21,142.8,-0.97314,8e-05,1.61925]
[1780088332119,28.2,73564.74,142.8,-0.97301,8e-05,1.62579]
[1780088337154,28.2,73565.01,142.8,-0.97298,8e-05,1.62695]
[1780088339168,28.2,73565.85,142.8,-0.97291,8e-05,1.63055]
[1780088343196,28.2,73564.29,142.8,-0.97304,8e-05,1.62387]
[1780088349238,28.2,73564.1,142.8,-0.97306,8e-05,1.62305]
[1780088354273,28.2,73563.71,142.8,-0.97309,8e-05,1.62139]
[1780088355280,28.2,73564.5,142.8,-0.97303,8e-05,1.62476]
[1780088358304,28.2,73566.53,142.8,-0.97285,9e-05,1.63347]
[1780088359012,28.2,73566.53,142.8,-0.97285,9e-05,1.63347]
[1780088359311,28.2,73567.77,142.8,-0.97275,9e-05,1.6388]
[1780088360318,28.2,73568.8,142.8,-0.97266,9e-05,1.64324]
[1780088362756,28.2,73569.99,142.8,-0.97256,9e-05,1.64837]
[1780088363339,28.2,73573.17,142.8,-0.97228,9e-05,1.66216]
[1780088363939,28.2,73573.17,142.8,-0.97228,9e-05,1.66216]
[1780088364346,28.2,73581.25,142.8,-0.97158,9e-05,1.69758]
[1780088365752,28.2,73588.83,142.8,-0.9709,9e-05,1.73129]
[1780088366360,28.2,73590.37,142.8,-0.97076,9e-05,1.7382]
[1780088368374,28.2,73588.41,142.8,-0.97094,9e-05,1.72941]
[1780088369381,28.2,73590.71,142.8,-0.97073,9e-05,1.73973]
[1780088372403,28.2,73589.55,142.8,-0.97093,9e-05,1.72848]
[1780088377438,28.2,73589.47,142.8,-0.97094,9e-05,1.72812]
[1780088381466,28.2,73587.16,142.8,-0.97115,9e-05,1.71781]
[1780088383482,28.2,73586.2,142.8,-0.97123,9e-05,1.71353]
[1780088385496,28.2,73585.1,142.8,-0.97133,9e-05,1.70864]
[1780088386503,28.2,73583.74,142.8,-0.97145,9e-05,1.70261]
[1780088387510,28.2,73582.12,142.8,-0.97159,9e-05,1.69545]
[1780088388517,28.2,73581.0,142.8,-0.97169,9e-05,1.69051]
[1780088392546,28.2,73578.95,142.8,-0.97187,9e-05,1.6815]
[1780088397581,28.2,73579.06,142.8,-0.97186,9e-05,1.68198]
[1780088399595,28.2,73583.73,142.8,-0.97145,9e-05,1.70257]
[1780088400103,28.2,73583.73,142.8,-0.97145,9e-05,1.70257]
[1780088400602,28.2,73588.06,142.8,-0.97107,9e-05,1.72182]
[1780088401609,28.2,73590.09,142.8,-0.97088,9e-05,1.7309]
[1780088406649,28.2,73591.02,142.8,-0.9708,9e-05,1.73507]
[1780088412686,28.2,73591.54,142.8,-0.97075,9e-05,1.73741]
[1780088413697,28.2,73592.89,142.8,-0.97063,9e-05,1.74348]
[1780088415713,28.2,73593.62,142.8,-0.97056,9e-05,1.74677]
[1780088419742,28.2,73595.38,142.8,-0.9704,9e-05,1.75472]
[1780088420749,28.2,73596.74,142.8,-0.97028,9e-05,1.76088]
[1780088424777,28.2,73597.82,142.8,-0.97018,9e-05,1.76579]
[1780088426815,28.2,73601.15,142.8,-0.96987,9e-05,1.78097]
[1780088427822,28.2,73601.95,142.8,-0.9698,9e-05,1.78463]
[1780088428829,28.2,73598.69,142.8,-0.9701,9e-05,1.76974]
[1780088429836,28.2,73597.76,142.8,-0.97018,9e-05,1.76551]
[1780088434871,28.2,73597.48,142.8,-0.97031,9e-05,1.75814]
[1780088435879,28.2,73595.57,142.8,-0.97048,9e-05,1.74949]
[1780088437893,28.2,73594.76,142.8,-0.97056,9e-05,1.74584]
[1780088443935,28.2,73594.42,142.8,-0.97059,9e-05,1.7443]
[1780088448970,28.2,73594.46,142.8,-0.97058,9e-05,1.74448]
[1780088454005,28.2,73594.43,142.8,-0.97059,9e-05,1.74435]
[1780088457026,28.2,73595.15,142.8,-0.97052,9e-05,1.7476]
[1780088462062,28.2,73597.15,142.8,-0.97034,9e-05,1.75664]
[1780088463070,28.2,73598.32,142.8,-0.97023,9e-05,1.76195]
[1780088468104,28.2,73598.91,142.8,-0.97018,9e-05,1.76463]
[1780088473140,28.2,73600.26,142.8,-0.97005,9e-05,1.77077]
[1780088480188,28.2,73600.74,142.8,-0.97001,9e-05,1.77296]
[1780088485224,28.2,73600.54,142.8,-0.97002,9e-05,1.77205]
[1780088489253,28.2,73599.04,142.8,-0.97016,9e-05,1.76522]
[1780088495297,28.2,73598.95,142.8,-0.97027,9e-05,1.7587]
[1780088495398,28.2,73596.55,142.8,-0.97049,9e-05,1.74784]
[1780088496302,28.2,73595.18,142.8,-0.97061,9e-05,1.74166]
[1780088502345,28.2,73594.6,142.8,-0.97067,9e-05,1.73904]
[1780088505366,28.2,73595.38,142.8,-0.9706,9e-05,1.74256]
[1780088510405,28.2,73589.82,142.8,-0.9711,9e-05,1.71762]
[1780088511410,28.2,73581.69,142.8,-0.97182,9e-05,1.68163]
[1780088512417,28.2,73580.03,142.8,-0.97197,9e-05,1.67435]
[1780088513424,28.2,73579.8,142.8,-0.97199,9e-05,1.67334]
[1780088518459,28.2,73580.05,142.8,-0.97197,9e-05,1.67444]
[1780088522487,28.2,73578.72,142.8,-0.97208,9e-05,1.66862]
[1780088527522,28.2,73578.66,142.8,-0.97209,9e-05,1.66836]
[1780088532547,28.2,73579.15,142.8,-0.97204,9e-05,1.6705]
[1780088532557,28.2,73576.7,142.8,-0.97226,9e-05,1.65981]
[1780088533829,28.2,73576.7,142.8,-0.97226,9e-05,1.65981]
[1780088533923,28.2,73576.7,142.8,-0.97226,9e-05,1.65981]
[1780088534571,28.2,73571.28,142.8,-0.97272,9e-05,1.63635]
[1780088535578,28.2,73566.12,142.8,-0.97316,8e-05,1.61423]
[1780088537594,28.2,73568.21,142.8,-0.97299,8e-05,1.62316]
[1780088540615,28.2,73567.42,142.8,-0.97305,8e-05,1.61978]
[1780088545651,28.2,73566.69,142.8,-0.97312,8e-05,1.61666]
[1780088549679,28.2,73565.92,142.8,-0.97318,8e-05,1.61338]
[1780088550689,28.2,73563.8,142.8,-0.97336,8e-05,1.60436]
[1780088551693,28.2,73561.07,142.8,-0.97368,8e-05,1.58703]
[1780088553707,28.2,73560.07,142.8,-0.97376,8e-05,1.58282]
[1780088555720,28.2,73557.35,142.8,-0.97399,8e-05,1.57141]
[1780088557735,28.2,73558.35,142.8,-0.9739,8e-05,1.5756]
[1780088558742,28.2,73559.26,142.8,-0.97383,8e-05,1.57942]
[1780088559749,28.2,73562.49,142.8,-0.97356,8e-05,1.59302]
[1780088560756,28.2,73563.86,142.8,-0.97345,8e-05,1.59882]
[1780088565791,28.2,73564.52,142.8,-0.97339,8e-05,1.60162]
[1780088569823,28.2,73567.73,142.8,-0.97312,8e-05,1.61528]
[1780088570830,28.2,73571.35,142.8,-0.97281,9e-05,1.63079]
[1780088572860,28.2,73574.06,142.8,-0.97258,9e-05,1.64247]
[1780088573863,28.2,73586.03,142.8,-0.97153,9e-05,1.69479]
[1780088574105,28.2,73586.03,142.8,-0.97153,9e-05,1.69479]
[1780088574870,28.2,73591.55,142.8,-0.97104,9e-05,1.71931]
[1780088576884,28.2,73593.57,142.8,-0.97086,9e-05,1.72835]
[1780088581920,28.2,73593.92,142.8,-0.97082,9e-05,1.72992]
[1780088583299,28.2,73593.92,142.8,-0.97082,9e-05,1.72992]
[1780088583934,28.2,73601.0,142.8,-0.97018,9e-05,1.7619]
[1780088584941,28.2,73605.77,142.8,-0.96973,9e-05,1.78367]
[1780088585964,28.2,73605.77,142.8,-0.96973,9e-05,1.78367]
[1780088586009,28.2,73606.86,142.8,-0.96963,9e-05,1.78868]
[1780088586955,28.2,73608.93,142.8,-0.96944,9e-05,1.79821]
[1780088588969,28.2,73610.54,142.8,-0.96929,9e-05,1.80564]
[1780088591990,28.2,73605.14,142.8,-0.96979,9e-05,1.78079]
[1780088597032,28.2,73605.12,142.8,-0.9698,9e-05,1.78069]
[1780088598039,28.2,73602.29,142.8,-0.97006,9e-05,1.76777]
[1780088598247,28.2,73602.29,142.8,-0.97006,9e-05,1.76777]
[1780088599046,28.2,73599.83,142.8,-0.97029,9e-05,1.75658]
[1780088601060,28.2,73598.6,142.8,-0.9704,9e-05,1.75101]
[1780088602067,28.2,73597.79,142.8,-0.97047,9e-05,1.74735]
[1780088603074,28.2,73596.27,142.8,-0.97061,9e-05,1.74049]
[1780088604081,28.2,73593.97,142.8,-0.97082,9e-05,1.73015]
[1780088604449,28.2,73593.97,142.8,-0.97082,9e-05,1.73015]
[1780088605088,28.2,73591.86,142.8,-0.97101,9e-05,1.7207]
[1780088606094,28.2,73588.95,142.8,-0.97127,9e-05,1.70773]
[1780088610484,28.2,73589.3,142.8,-0.97124,9e-05,1.70929]
[1780088616166,28.2,73589.13,142.8,-0.97135,9e-05,1.70252]
[1780088618181,28.2,73587.57,142.8,-0.97149,9e-05,1.6956]
[1780088620053,28.2,73585.47,142.8,-0.97168,9e-05,1.68633]
[1780088620195,28.2,73584.38,142.8,-0.97177,9e-05,1.68153]
[1780088621202,28.2,73583.46,142.8,-0.97185,9e-05,1.67749]
[1780088626237,28.2,73581.88,142.8,-0.97199,9e-05,1.67056]
[1780088627244,28.2,73580.46,142.8,-0.97212,9e-05,1.66436]
[1780088632531,28.2,73579.88,142.8,-0.97217,9e-05,1.66183]
[1780088642349,28.2,73579.96,142.8,-0.97216,9e-05,1.66217]
[1780088647384,28.2,73580.02,142.8,-0.97216,9e-05,1.66244]
[1780088653426,28.2,73580.26,142.8,-0.97213,9e-05,1.66348]
[1780088654433,28.2,73583.7,142.8,-0.97183,9e-05,1.67854]
[1780088655440,28.2,73586.13,142.8,-0.97162,9e-05,1.68924]
[1780088657586,28.2,73586.21,142.8,-0.97161,9e-05,1.68959]
[1780088658461,28.2,73588.57,142.8,-0.9714,9e-05,1.70003]
[1780088659468,28.2,73591.83,142.8,-0.97111,9e-05,1.71453]
[1780088664503,28.2,73594.04,142.8,-0.97091,9e-05,1.7244]
[1780088665510,28.2,73596.53,142.8,-0.97068,9e-05,1.73558]
[1780088670545,28.2,73597.41,142.8,-0.9706,9e-05,1.73954]
[1780088676587,28.2,73597.5,142.8,-0.97069,9e-05,1.73386]
[1780088681622,28.2,73597.58,142.8,-0.97069,9e-05,1.73422]
[1780088685007,28.2,73597.58,142.8,-0.97069,9e-05,1.73422]
[1780088685599,28.2,73597.58,142.8,-0.97069,9e-05,1.73422]
[1780088693707,28.2,73597.33,142.8,-0.97071,9e-05,1.7331]
[1780088698743,28.2,73597.54,142.8,-0.97069,9e-05,1.73404]
[1780088702771,28.2,73650.53,142.8,-0.96552,0.0001,1.9843]
[1780088703778,28.2,73650.55,142.8,-0.96552,0.0001,1.9844]
[1780088708814,28.2,73650.39,142.8,-0.96554,0.0001,1.98361]
[1780088709945,28.2,73650.39,142.8,-0.96554,0.0001,1.98361]
[1780088710028,28.2,73654.47,142.8,-0.96511,0.00011,2.00387]
[1780088710753,28.2,73654.47,142.8,-0.96511,0.00011,2.00387]
[1780088710829,28.2,73607.47,142.8,-0.96977,9e-05,1.77913]
[1780088711835,28.2,73610.3,142.8,-0.96951,9e-05,1.79213]
[1780088712842,28.2,73612.25,142.8,-0.96932,9e-05,1.80113]
[1780088716870,28.2,73610.95,142.8,-0.96945,9e-05,1.79513]
[1780088717877,28.2,73612.47,142.8,-0.9693,9e-05,1.80215]
[1780088718884,28.2,73610.95,142.8,-0.96945,9e-05,1.79513]
[1780088721905,28.2,73611.8,142.8,-0.96937,9e-05,1.79905]
[1780088726940,28.2,73614.88,142.8,-0.96907,0.0001,1.81332]
[1780088730967,28.2,73613.51,142.8,-0.9692,9e-05,1.80696]
[1780088732982,28.2,73614.3,142.8,-0.96923,9e-05,1.80439]
[1780088738144,28.2,73613.86,142.8,-0.96927,9e-05,1.80236]
[1780088744552,28.2,73613.88,142.8,-0.96927,9e-05,1.80245]
[1780088745066,28.2,73614.87,142.8,-0.96917,0.0001,1.80703]
[1780088750102,28.2,73614.64,142.8,-0.9692,9e-05,1.80597]
[1780088756144,28.2,73614.58,142.8,-0.9692,9e-05,1.80569]
[1780088762186,28.2,73615.72,142.8,-0.96909,0.0001,1.81098]
[1780088763193,28.2,73609.91,142.8,-0.96964,9e-05,1.78415]
[1780088764200,28.2,73606.73,142.8,-0.96994,9e-05,1.76958]
[1780088769235,28.2,73607.37,142.8,-0.96988,9e-05,1.7725]
[1780088774270,28.2,73608.06,142.8,-0.96982,9e-05,1.77566]
[1780088779305,28.2,73607.66,142.8,-0.96985,9e-05,1.77383]
[1780088780312,28.2,73606.48,142.8,-0.96996,9e-05,1.76844]
[1780088785347,28.2,73606.19,142.8,-0.96999,9e-05,1.76712]
[1780088789375,28.2,73607.12,142.8,-0.9699,9e-05,1.77136]
[1780088792396,28.2,73607.69,142.8,-0.96995,9e-05,1.7678]
[1780088794410,28.2,73612.67,142.8,-0.96948,9e-05,1.79065]
[1780088795417,28.2,73614.81,142.8,-0.96928,9e-05,1.80053]
[1780088797431,28.2,73616.02,142.8,-0.96917,0.0001,1.80613]
[1780088800452,28.2,73614.31,142.8,-0.96933,9e-05,1.79822]
[1780088801459,28.2,73613.45,142.8,-0.96941,9e-05,1.79424]
[1780088802466,28.2,73608.47,142.8,-0.96988,9e-05,1.77137]
[1780088803473,28.2,73603.99,142.8,-0.97029,9e-05,1.75097]
[1780088804480,28.2,73604.89,142.8,-0.97021,9e-05,1.75505]
[1780088809515,28.2,73605.09,142.8,-0.97019,9e-05,1.75596]
[1780088811530,28.2,73606.2,142.8,-0.97009,9e-05,1.76101]
[1780088815558,28.2,73609.74,142.8,-0.96976,9e-05,1.77718]
[1780088816565,28.2,73613.36,142.8,-0.96942,9e-05,1.79383]
[1780088817756,28.2,73613.36,142.8,-0.96942,9e-05,1.79383]
[1780088817818,28.2,73623.29,142.8,-0.96847,0.0001,1.84006]
[1780088818458,28.2,73623.29,142.8,-0.96847,0.0001,1.84006]
[1780088818579,28.2,73626.07,142.8,-0.9682,0.0001,1.85316]
[1780088819586,28.2,73628.47,142.8,-0.96796,0.0001,1.86451]
[1780088823994,28.2,73628.9,142.8,-0.96792,0.0001,1.86655]
[1780088824170,28.2,73630.03,142.8,-0.96781,0.0001,1.87192]
[1780088824997,28.2,73630.03,142.8,-0.96781,0.0001,1.87192]
[1780088825130,28.2,73636.46,142.8,-0.96717,0.0001,1.90268]
[1780088825632,28.2,73646.08,142.8,-0.9662,0.0001,1.94935]
[1780088826639,28.2,73650.26,142.8,-0.96576,0.0001,1.96988]
[1780088827416,28.2,73650.26,142.8,-0.96576,0.0001,1.96988]
[1780088827861,28.2,73655.33,142.8,-0.96524,0.0001,1.99497]
[1780088828958,28.2,73664.56,142.8,-0.96426,0.00011,2.04124]
[1780088830153,28.2,73669.08,142.8,-0.96377,0.00011,2.06416]
[1780088833080,28.2,73669.27,142.8,-0.96375,0.00011,2.06512]
[1780088833175,28.2,73667.82,142.8,-0.9639,0.00011,2.05775]
[1780088833688,28.2,73664.64,142.8,-0.96425,0.00011,2.04164]
[1780088834695,28.2,73662.72,142.8,-0.96445,0.00011,2.03195]
[1780088835329,28.2,73662.72,142.8,-0.96445,0.00011,2.03195]
[1780088835702,28.2,73664.92,142.8,-0.96422,0.00011,2.04305]
[1780088836709,28.2,73665.82,142.8,-0.96412,0.00011,2.04761]
[1780088837716,28.2,73667.61,142.8,-0.96393,0.00011,2.05668]
[1780088838723,28.2,73668.52,142.8,-0.96383,0.00011,2.06131]
[1780088843758,28.2,73669.42,142.8,-0.96373,0.00011,2.06589]
[1780088848792,28.2,73671.02,142.8,-0.96356,0.00011,2.07405]
[1780088852822,28.2,73673.39,142.8,-0.96341,0.00011,2.07944]
[1780088853829,28.2,73678.0,142.8,-0.9629,0.00011,2.10313]
[1780088854836,28.2,73680.4,142.8,-0.96263,0.00011,2.11553]
[1780088856850,28.2,73679.23,142.8,-0.96276,0.00011,2.10948]
[1780088857857,28.2,73678.07,142.8,-0.96289,0.00011,2.10349]
[1780088858864,28.2,73677.13,142.8,-0.963,0.00011,2.09864]
[1780088859658,28.2,73677.13,142.8,-0.963,0.00011,2.09864]
[1780088859871,28.2,73676.15,142.8,-0.9631,0.00011,2.0936]
[1780088863899,28.2,73670.9,142.8,-0.96368,0.00011,2.06671]
[1780088864906,28.2,73669.99,142.8,-0.96378,0.00011,2.06208]
[1780088869942,28.2,73669.69,142.8,-0.96381,0.00011,2.06055]
[1780088875984,28.2,73669.7,142.8,-0.96381,0.00011,2.0606]
[1780088880038,28.2,73665.89,142.8,-0.96422,0.00011,2.04128]
[1780088881033,28.2,73662.65,142.8,-0.96457,0.00011,2.02495]
[1780088882040,28.2,73661.82,142.8,-0.96466,0.00011,2.02078]
[1780088883047,28.2,73655.07,142.8,-0.96537,0.0001,1.9871]
[1780088884054,28.2,73649.09,142.8,-0.96599,0.0001,1.95759]
[1780088885061,28.2,73648.06,142.8,-0.9661,0.0001,1.95253]
[1780088886068,28.2,73646.75,142.8,-0.96623,0.0001,1.94612]
[1780088887075,28.2,73644.77,142.8,-0.96643,0.0001,1.93646]
[1780088888082,28.2,73642.2,142.8,-0.9667,0.0001,1.92396]
[1780088889089,28.2,73638.19,142.8,-0.9671,0.0001,1.90458]
[1780088890096,28.2,73634.71,142.8,-0.96745,0.0001,1.88787]
[1780088895133,28.2,73635.81,142.8,-0.96734,0.0001,1.89314]
[1780088900168,28.2,73635.73,142.8,-0.96735,0.0001,1.89276]
[1780088905203,28.2,73635.84,142.8,-0.96734,0.0001,1.89328]
[1780088911245,28.2,73636.16,142.8,-0.96741,0.0001,1.88841]
[1780088912252,28.2,73635.42,142.8,-0.96748,0.0001,1.88487]
[1780088917287,28.2,73634.11,142.8,-0.96761,0.0001,1.87861]
[1780088918294,28.2,73632.34,142.8,-0.96779,0.0001,1.87017]
[1780088921315,28.2,73626.41,142.8,-0.96837,0.0001,1.84211]
[1780088926350,28.2,73626.26,142.8,-0.96838,0.0001,1.8414]
[1780088927357,28.2,73625.49,142.8,-0.96846,0.0001,1.83778]
[1780088932392,28.2,73626.19,142.8,-0.96839,0.0001,1.84108]
[1780088936420,28.2,73627.0,142.8,-0.96831,0.0001,1.84489]
[1780088937427,28.2,73627.81,142.8,-0.96823,0.0001,1.84871]
[1780088938434,28.2,73626.83,142.8,-0.96833,0.0001,1.84409]
[1780088940448,28.2,73627.56,142.8,-0.96826,0.0001,1.84753]
[1780088942463,28.2,73624.5,142.8,-0.96855,0.0001,1.83314]
[1780088943471,28.2,73620.58,142.8,-0.96893,0.0001,1.81481]
[1780088945485,28.2,73623.49,142.8,-0.96865,0.0001,1.8284]
[1780088950530,28.2,73629.11,142.8,-0.9681,0.0001,1.85485]
[1780088951537,28.2,73634.65,142.8,-0.96756,0.0001,1.88118]
[1780088952544,28.2,73633.62,142.8,-0.96766,0.0001,1.87627]
[1780088956572,28.2,73632.51,142.8,-0.96777,0.0001,1.87098]
[1780088957579,28.2,73625.96,142.8,-0.96841,0.0001,1.83999]
[1780088958586,28.2,73624.83,142.8,-0.96852,0.0001,1.83468]
[1780088959593,28.2,73623.79,142.8,-0.96862,0.0001,1.82981]
[1780088965635,28.2,73623.86,142.8,-0.96862,0.0001,1.83014]
[1780088966642,28.2,73622.61,142.8,-0.96874,0.0001,1.82429]
[1780088967649,28.2,73620.48,142.8,-0.96894,0.0001,1.81435]
[1780088969663,28.2,73621.34,142.8,-0.96886,0.0001,1.81836]
[1780088973691,28.2,73622.27,142.8,-0.96887,0.0001,1.81641]
[1780088974698,28.2,73629.46,142.8,-0.96817,0.0001,1.85016]
[1780088975705,28.2,73631.46,142.8,-0.96798,0.0001,1.85962]
[1780088977720,28.2,73630.25,142.8,-0.9681,0.0001,1.85389]
[1780088978727,28.2,73626.98,142.8,-0.96841,0.0001,1.83847]
[1780088979734,28.2,73624.95,142.8,-0.96861,0.0001,1.82894]
[1780088986783,28.2,73625.01,142.8,-0.96861,0.0001,1.82922]
[1780088991817,28.2,73624.63,142.8,-0.96864,0.0001,1.82744]
[1780088996853,28.2,73624.86,142.8,-0.96862,0.0001,1.82852]
[1780089001888,28.2,73624.7,142.8,-0.96864,0.0001,1.82777]
[1780089006923,28.2,73624.35,142.8,-0.96867,0.0001,1.82613]
[1780089016994,28.2,73624.35,142.8,-0.96867,0.0001,1.82613]
[1780089023037,28.2,73624.15,142.8,-0.96869,0.0001,1.8252]
[1780089036128,28.2,73624.4,142.8,-0.96877,0.0001,1.82007]
[1780089041163,28.2,73624.48,142.8,-0.96876,0.0001,1.82044]
[1780089044185,28.2,73622.62,142.8,-0.96894,0.0001,1.81177]
[1780089045192,28.2,73621.25,142.8,-0.96907,0.0001,1.80539]
[1780089046199,28.2,73626.69,142.8,-0.96854,0.0001,1.83079]
[1780089047206,28.2,73628.74,142.8,-0.96835,0.0001,1.84042]
[1780089054255,28.2,73629.36,142.8,-0.96829,0.0001,1.84335]
[1780089055263,28.2,73628.65,142.8,-0.96835,0.0001,1.84]
[1780089056269,28.2,73627.59,142.8,-0.96846,0.0001,1.83502]
[1780089061304,28.2,73628.11,142.8,-0.96841,0.0001,1.83746]
[1780089065332,28.2,73629.3,142.8,-0.96829,0.0001,1.84306]
[1780089067346,28.2,73631.31,142.8,-0.96809,0.0001,1.85255]
[1780089068353,28.2,73634.49,142.8,-0.96778,0.0001,1.86764]
[1780089073388,28.2,73634.62,142.8,-0.96777,0.0001,1.86826]
[1780089075402,28.2,73636.98,142.8,-0.96753,0.0001,1.87952]
[1780089076409,28.2,73643.44,142.8,-0.96689,0.0001,1.91057]
[1780089077416,28.2,73644.81,142.8,-0.96675,0.0001,1.9172]
[1780089081445,28.2,73645.64,142.8,-0.96666,0.0001,1.92122]
[1780089083945,28.2,73645.89,142.8,-0.96664,0.0001,1.92244]
[1780089084466,28.2,73646.91,142.8,-0.96653,0.0001,1.9274]
[1780089088494,28.2,73648.07,142.8,-0.96641,0.0001,1.93304]
[1780089090508,28.2,73649.37,142.8,-0.96628,0.0001,1.93939]
[1780089095542,28.2,73649.23,142.8,-0.9664,0.0001,1.93219]
[1780089102592,28.2,73651.56,142.8,-0.96616,0.0001,1.94357]
[1780089105613,28.2,73655.33,142.8,-0.96577,0.0001,1.96209]
[1780089106620,28.2,73656.73,142.8,-0.96563,0.0001,1.969]
[1780089109641,28.2,73657.74,142.8,-0.96552,0.0001,1.97399]
[1780089114675,28.2,73657.71,142.8,-0.96552,0.0001,1.97384]
[1780089116690,28.2,73662.81,142.8,-0.96499,0.00011,1.99919]
[1780089118118,28.2,73665.64,142.8,-0.96469,0.00011,2.01335]
[1780089118704,28.2,73668.98,142.8,-0.96433,0.00011,2.03016]
[1780089119711,28.2,73669.89,142.8,-0.96423,0.00011,2.03475]
[1780089120718,28.2,73666.7,142.8,-0.96457,0.00011,2.01868]
[1780089121725,28.2,73665.06,142.8,-0.96475,0.00011,2.01045]
[1780089125825,28.2,73664.92,142.8,-0.96476,0.00011,2.00974]
[1780089125834,28.2,73664.09,142.8,-0.96485,0.00011,2.00559]
[1780089126760,28.2,73660.91,142.8,-0.96519,0.00011,1.98972]
[1780089127767,28.2,73659.46,142.8,-0.96534,0.00011,1.98251]
[1780089132202,28.2,73659.96,142.8,-0.96529,0.00011,1.985]
[1780089137837,28.2,73660.01,142.8,-0.96528,0.00011,1.98525]
[1780089139851,28.2,73664.79,142.8,-0.96478,0.00011,2.00909]
[1780089140858,28.2,73668.18,142.8,-0.96441,0.00011,2.02613]
[1780089141865,28.2,73669.22,142.8,-0.9643,0.00011,2.03137]
[1780089151934,28.2,73669.35,142.8,-0.9644,0.00011,2.02534]
[1780089156970,28.2,73669.48,142.8,-0.96438,0.00011,2.02599]
[1780089160999,28.2,73670.5,142.8,-0.96427,0.00011,2.03114]
[1780089164020,28.2,73671.38,142.8,-0.96418,0.00011,2.03559]
[1780089167041,28.2,73667.62,142.8,-0.96458,0.00011,2.01663]
[1780089168048,28.2,73666.57,142.8,-0.9647,0.00011,2.01136]
[1780089169055,28.2,73665.39,142.8,-0.96482,0.00011,2.00545]
[1780089172076,28.2,73664.33,142.8,-0.96493,0.00011,2.00014]
[1780089172743,28.2,73664.33,142.8,-0.96493,0.00011,2.00014]
[1780089178118,28.2,73665.08,142.8,-0.96485,0.00011,2.00389]
[1780089180782,28.2,73665.63,142.8,-0.9648,0.00011,2.00665]
[1780089181141,28.2,73670.38,142.8,-0.96429,0.00011,2.03053]
[1780089182147,28.2,73675.47,142.8,-0.96374,0.00011,2.05635]
[1780089183154,28.2,73677.04,142.8,-0.96356,0.00011,2.06435]
[1780089184161,28.2,73678.57,142.8,-0.9634,0.00011,2.07218]
[1780089185170,28.2,73680.2,142.8,-0.96322,0.00011,2.08053]
[1780089186996,28.2,73680.45,142.8,-0.96319,0.00011,2.08182]
[1780089188189,28.2,73684.91,142.8,-0.96269,0.00011,2.10481]
[1780089189196,28.2,73689.17,142.8,-0.96221,0.00011,2.12694]
[1780089190203,28.2,73693.79,142.8,-0.96169,0.00011,2.15111]
[1780089191576,28.2,73693.79,142.8,-0.96169,0.00011,2.15111]
[1780089191677,28.2,73694.47,142.8,-0.96161,0.00011,2.15469]
[1780089191703,28.2,73694.47,142.8,-0.96161,0.00011,2.15469]
[1780089192217,28.2,73695.67,142.8,-0.96148,0.00011,2.161]
[1780089193224,28.2,73704.09,142.8,-0.9605,0.00012,2.20568]
[1780089194231,28.2,73711.39,142.8,-0.95964,0.00012,2.24491]
[1780089197060,28.2,73710.59,142.8,-0.95973,0.00012,2.24059]
[1780089197253,28.2,73715.25,142.8,-0.95918,0.00012,2.26584]
[1780089198259,28.2,73719.18,142.8,-0.9587,0.00012,2.28728]
[1780089199266,28.2,73722.43,142.8,-0.95831,0.00012,2.30512]
[1780089200273,28.2,73724.46,142.8,-0.95806,0.00012,2.31631]
[1780089202287,28.2,73726.77,142.8,-0.95778,0.00012,2.32908]
[1780089207329,28.2,73726.64,142.8,-0.95779,0.00012,2.32836]
[1780089208245,28.2,73726.53,142.8,-0.95781,0.00012,2.32775]
[1780089208388,28.2,73726.53,142.8,-0.95781,0.00012,2.32775]
[1780089208555,28.2,73727.0,142.8,-0.95775,0.00012,2.33036]
[1780089208773,28.2,73727.0,142.8,-0.95775,0.00012,2.33036]
[1780089209336,28.2,73742.21,142.8,-0.95583,0.00013,2.41566]
[1780089209831,28.2,73742.21,142.8,-0.95583,0.00013,2.41566]
[1780089210343,28.2,73753.25,142.8,-0.9544,0.00013,2.47885]
[1780089211350,28.2,73750.62,142.8,-0.95487,0.00013,2.45631]
[1780089214370,28.2,73752.07,142.8,-0.95468,0.00013,2.46464]
[1780089219406,28.2,73751.33,142.8,-0.95478,0.00013,2.46039]
[1780089220413,28.2,73747.22,142.8,-0.95531,0.00013,2.43684]
[1780089221420,28.2,73744.81,142.8,-0.95563,0.00013,2.42311]
[1780089222427,28.2,73745.58,142.8,-0.95553,0.00013,2.42749]
[1780089223434,28.2,73744.43,142.8,-0.95567,0.00013,2.42095]
[1780089226455,28.2,73740.47,142.8,-0.95618,0.00013,2.3985]
[1780089227462,28.2,73739.43,142.8,-0.95631,0.00013,2.39263]
[1780089230482,28.2,73738.61,142.8,-0.95642,0.00013,2.388]
[1780089233504,28.2,73737.23,142.8,-0.95659,0.00013,2.38023]
[1780089234511,28.2,73736.31,142.8,-0.95671,0.00013,2.37506]
[1780089238539,28.2,73735.51,142.8,-0.95681,0.00013,2.37058]
[1780089239546,28.2,73736.95,142.8,-0.95663,0.00013,2.37866]
[1780089240553,28.2,73738.06,142.8,-0.95649,0.00013,2.3849]
[1780089241630,28.2,73736.57,142.8,-0.95667,0.00013,2.37652]
[1780089242567,28.2,73734.06,142.8,-0.95699,0.00013,2.36245]
[1780089243573,28.2,73730.69,142.8,-0.95741,0.00012,2.34365]
[1780089244581,28.2,73729.89,142.8,-0.95751,0.00012,2.3392]
[1780089245588,28.2,73729.03,142.8,-0.95762,0.00012,2.33442]
[1780089247602,28.2,73727.98,142.8,-0.95775,0.00012,2.32859]
[1780089250284,28.2,73727.81,142.8,-0.95777,0.00012,2.32765]
[1780089250625,28.2,73725.44,142.8,-0.95806,0.00012,2.31455]
[1780089251632,28.2,73719.5,142.8,-0.95878,0.00012,2.28191]
[1780089252751,28.2,73717.07,142.8,-0.95908,0.00012,2.26865]
[1780089253646,28.2,73713.93,142.8,-0.95945,0.00012,2.25159]
[1780089254653,28.2,73713.01,142.8,-0.95956,0.00012,2.24661]
[1780089259688,28.2,73713.25,142.8,-0.95954,0.00012,2.24791]
[1780089264723,28.2,73713.48,142.8,-0.95951,0.00012,2.24915]
[1780089268751,28.2,73716.27,142.8,-0.95917,0.00012,2.26429]
[1780089269758,28.2,73717.09,142.8,-0.95908,0.00012,2.26876]
[1780089271774,28.2,73719.61,142.8,-0.95889,0.00012,2.27539]
[1780089272779,28.2,73720.39,142.8,-0.9588,0.00012,2.27965]
[1780089277814,28.2,73722.24,142.8,-0.95857,0.00012,2.28978]
[1780089278821,28.2,73723.16,142.8,-0.95846,0.00012,2.29483]
[1780089279828,28.2,73720.95,142.8,-0.95873,0.00012,2.28271]
[1780089281842,28.2,73718.77,142.8,-0.95899,0.00012,2.27081]
[1780089284863,28.2,73717.55,142.8,-0.95914,0.00012,2.26416]
[1780089289898,28.2,73717.1,142.8,-0.95919,0.00012,2.26171]
[1780089294932,28.2,73714.93,142.8,-0.95945,0.00012,2.24993]
[1780089296947,28.2,73714.03,142.8,-0.95956,0.00012,2.24506]
[1780089303996,28.2,73717.87,142.8,-0.9591,0.00012,2.2659]
[1780089305008,28.2,73719.07,142.8,-0.95896,0.00012,2.27244]
[1780089307017,28.2,73719.89,142.8,-0.95886,0.00012,2.27692]
[1780089310038,28.2,73718.87,142.8,-0.95898,0.00012,2.27135]
[1780089311045,28.2,73714.81,142.8,-0.95947,0.00012,2.24928]
[1780089312052,28.2,73710.0,142.8,-0.96004,0.00012,2.22332]
[1780089314066,28.2,73708.2,142.8,-0.96025,0.00012,2.21365]
[1780089318094,28.2,73711.47,142.8,-0.95987,0.00012,2.23123]
[1780089323152,28.2,73711.82,142.8,-0.95982,0.00012,2.23312]
[1780089324159,28.2,73709.18,142.8,-0.96014,0.00012,2.21891]
[1780089329194,28.2,73709.37,142.8,-0.96011,0.00012,2.21993]
[1780089334229,28.2,73709.06,142.8,-0.96027,0.00012,2.21124]
[1780089339264,28.2,73708.87,142.8,-0.96029,0.00012,2.21022]
[1780089345306,28.2,73708.9,142.8,-0.96029,0.00012,2.21038]
[1780089354846,28.2,73709.03,142.8,-0.96027,0.00012,2.21108]
[1780089355230,28.2,73709.03,142.8,-0.96027,0.00012,2.21108]
[1780089355376,28.2,73705.92,142.8,-0.96064,0.00012,2.19445]
[1780089356560,28.2,73701.44,142.8,-0.96116,0.00012,2.17065]
[1780089358397,28.2,73700.64,142.8,-0.96125,0.00012,2.16642]
[1780089363432,28.2,73700.6,142.8,-0.96125,0.00012,2.16621]
[1780089370629,28.2,73700.76,142.8,-0.96124,0.00012,2.16706]
[1780089375516,28.2,73698.32,142.8,-0.96152,0.00011,2.15418]
[1780089377530,28.2,73696.0,142.8,-0.96178,0.00011,2.14199]
[1780089382570,28.2,73696.12,142.8,-0.96177,0.00011,2.14262]
[1780089387605,28.2,73696.28,142.8,-0.96175,0.00011,2.14346]
[1780089389619,28.2,73697.02,142.8,-0.96167,0.00011,2.14734]
[1780089394655,28.2,73696.08,142.8,-0.96189,0.00011,2.1355]
[1780089400697,28.2,73694.03,142.8,-0.96212,0.00011,2.12478]
[1780089402711,28.2,73693.16,142.8,-0.96222,0.00011,2.12024]
[1780089405732,28.2,73693.94,142.8,-0.96213,0.00011,2.12431]
[1780089410767,28.2,73693.85,142.8,-0.96214,0.00011,2.12384]
[1780089415803,28.2,73694.13,142.8,-0.96211,0.00011,2.1253]
[1780089420838,28.2,73694.06,142.8,-0.96212,0.00011,2.12494]
[1780089423859,28.2,73693.11,142.8,-0.96223,0.00011,2.11998]
[1780089424866,28.2,73690.74,142.8,-0.96249,0.00011,2.10765]
[1780089429901,28.2,73690.55,142.8,-0.96251,0.00011,2.10667]
[1780089434936,28.2,73690.06,142.8,-0.96257,0.00011,2.10413]
[1780089439971,28.2,73690.13,142.8,-0.96256,0.00011,2.10449]
[1780089446012,28.2,73690.43,142.8,-0.96253,0.00011,2.10605]
[1780089452055,28.2,73690.38,142.8,-0.96265,0.00011,2.09893]
[1780089457090,28.2,73689.57,142.8,-0.96274,0.00011,2.09474]
[1780089462125,28.2,73689.6,142.8,-0.96273,0.00011,2.09489]
[1780089466153,28.2,73688.86,142.8,-0.96282,0.00011,2.09107]
[1780089467160,28.2,73688.0,142.8,-0.96291,0.00011,2.08663]
[1780089474209,28.2,73687.28,142.8,-0.96299,0.00011,2.08292]
[1780089478981,28.2,73687.74,142.8,-0.96294,0.00011,2.08529]
[1780089479235,28.2,73687.92,142.8,-0.96292,0.00011,2.08621]
[1780089479245,28.2,73686.13,142.8,-0.96312,0.00011,2.077]
[1780089480252,28.2,73680.82,142.8,-0.96371,0.00011,2.04982]
[1780089485287,28.2,73680.39,142.8,-0.96375,0.00011,2.04763]
[1780089489315,28.2,73679.63,142.8,-0.96384,0.00011,2.04376]
[1780089490322,28.2,73677.67,142.8,-0.96405,0.00011,2.03381]
[1780089495357,28.2,73676.91,142.8,-0.96413,0.00011,2.02996]
[1780089497371,28.2,73671.9,142.8,-0.96467,0.00011,2.00471]
[1780089498378,28.2,73666.74,142.8,-0.96522,0.00011,1.97894]
[1780089501399,28.2,73666.14,142.8,-0.96529,0.00011,1.97596]
[1780089507441,28.2,73666.62,142.8,-0.96524,0.00011,1.97834]
[1780089510465,28.2,73664.8,142.8,-0.96543,0.00011,1.96931]
[1780089511472,28.2,73662.2,142.8,-0.96581,0.0001,1.94985]
[1780089517167,28.2,73662.81,142.8,-0.96575,0.0001,1.95285]
[1780089521543,28.2,73657.18,142.8,-0.96633,0.0001,1.92524]
[1780089522550,28.2,73651.48,142.8,-0.96692,0.0001,1.89755]
[1780089523557,28.2,73645.63,142.8,-0.96751,0.0001,1.86943]
[1780089524564,28.2,73645.09,142.8,-0.96756,0.0001,1.86685]
[1780089527585,28.2,73643.8,142.8,-0.96769,0.0001,1.8607]
[1780089532621,28.2,73643.94,142.8,-0.96768,0.0001,1.86137]
[1780089535499,28.2,73643.94,142.8,-0.96768,0.0001,1.86137]
[1780089535642,28.2,73641.33,142.8,-0.96793,0.0001,1.84895]
[1780089536649,28.2,73638.87,142.8,-0.96818,0.0001,1.83731]
[1780089537656,28.2,73634.74,142.8,-0.96858,0.0001,1.81787]
[1780089540677,28.2,73633.35,142.8,-0.96872,0.0001,1.81137]
[1780089545712,28.2,73632.59,142.8,-0.96879,0.0001,1.80782]
[1780089552762,28.2,73631.73,142.8,-0.96887,0.0001,1.8038]
[1780089557798,28.2,73631.77,142.8,-0.96887,0.0001,1.80399]
[1780089562833,28.2,73631.62,142.8,-0.96889,0.0001,1.80329]
[1780089572903,28.2,73631.32,142.8,-0.96902,0.0001,1.79557]
[1780089574917,28.2,73629.18,142.8,-0.96922,0.0001,1.78564]
[1780089580959,28.2,73628.7,142.8,-0.96927,0.0001,1.78342]
[1780089588009,28.2,73629.08,142.8,-0.96923,0.0001,1.78518]
[1780089593043,28.2,73629.55,142.8,-0.96919,0.0001,1.78736]
[1780089599085,28.2,73629.6,142.8,-0.96918,0.0001,1.78759]
[1780089604120,28.2,73629.55,142.8,-0.96919,0.0001,1.78736]
[1780089609155,28.2,73629.67,142.8,-0.96918,0.0001,1.78791]
[1780089610162,28.2,73628.66,142.8,-0.96927,0.0001,1.78324]
[1780089611169,28.2,73626.02,142.8,-0.96952,0.0001,1.77105]
[1780089615118,28.2,73625.16,142.8,-0.96961,9e-05,1.76709]
[1780089625686,28.2,73624.84,142.8,-0.96964,9e-05,1.76562]
[1780089635337,28.2,73625.08,142.8,-0.96972,9e-05,1.76047]
[1780089638358,28.2,73623.02,142.8,-0.96991,9e-05,1.75104]
[1780089643394,28.2,73622.7,142.8,-0.96994,9e-05,1.74958]
[1780089646414,28.2,73623.5,142.8,-0.96986,9e-05,1.75323]
[1780089651449,28.2,73623.45,142.8,-0.96987,9e-05,1.753]
[1780089652456,28.2,73620.65,142.8,-0.97013,9e-05,1.74023]
[1780089653463,28.2,73619.14,142.8,-0.97027,9e-05,1.73337]
[1780089654470,28.2,73617.1,142.8,-0.97046,9e-05,1.72414]
[1780089657491,28.2,73616.09,142.8,-0.97056,9e-05,1.71958]
[1780089658498,28.2,73615.18,142.8,-0.97064,9e-05,1.71548]
[1780089662527,28.2,73614.41,142.8,-0.97071,9e-05,1.71201]
[1780089663569,28.2,73614.41,142.8,-0.97071,9e-05,1.71201]
[1780089665548,28.2,73613.2,142.8,-0.97082,9e-05,1.70658]
[1780089669576,28.2,73612.2,142.8,-0.97091,9e-05,1.7021]
[1780089670838,28.2,73610.67,142.8,-0.97105,9e-05,1.69525]
[1780089671590,28.2,73609.46,142.8,-0.97117,9e-05,1.68986]
[1780089672597,28.2,73607.88,142.8,-0.97131,9e-05,1.68283]
[1780089677633,28.2,73608.14,142.8,-0.97128,9e-05,1.68399]
[1780089682668,28.2,73607.39,142.8,-0.97135,9e-05,1.68066]
[1780089685879,28.2,73607.61,142.8,-0.97133,9e-05,1.68163]
[1780089685951,28.2,73607.25,142.8,-0.97137,9e-05,1.68003]
[1780089686696,28.2,73599.5,142.8,-0.97206,9e-05,1.64591]
[1780089687703,28.2,73592.98,142.8,-0.97263,9e-05,1.61759]
[1780089688710,28.2,73595.94,142.8,-0.97237,9e-05,1.63041]
[1780089693745,28.2,73595.78,142.8,-0.97248,9e-05,1.62373]
[1780089697773,28.2,73594.54,142.8,-0.97259,9e-05,1.61837]
[1780089702807,28.2,73595.11,142.8,-0.97254,9e-05,1.62083]
[1780089704967,28.2,73594.62,142.8,-0.97258,9e-05,1.61871]
[1780089705069,28.2,73591.66,142.8,-0.97284,9e-05,1.60596]
[1780089705829,28.2,73587.58,142.8,-0.97319,9e-05,1.5885]
[1780089707843,28.2,73586.25,142.8,-0.97331,9e-05,1.58284]
[1780089710864,28.2,73587.02,142.8,-0.97324,9e-05,1.58612]
[1780089717913,28.2,73587.16,142.8,-0.97323,9e-05,1.58671]
[1780089718920,28.2,73589.43,142.8,-0.97303,9e-05,1.5964]
[1780089719927,28.2,73591.88,142.8,-0.97282,9e-05,1.6069]
[1780089720934,28.2,73596.12,142.8,-0.97245,9e-05,1.6252]
[1780089721941,28.2,73599.08,142.8,-0.97219,9e-05,1.63806]
[1780089722948,28.2,73601.02,142.8,-0.97202,9e-05,1.64653]
[1780089724963,28.2,73602.87,142.8,-0.97186,9e-05,1.65464]
[1780089729997,28.2,73603.05,142.8,-0.97184,9e-05,1.65543]
[1780089735034,28.2,73603.4,142.8,-0.97181,9e-05,1.65697]
[1780089738055,28.2,73601.88,142.8,-0.97194,9e-05,1.6503]
[1780089743090,28.2,73600.05,142.8,-0.97211,9e-05,1.64229]
[1780089744097,28.2,73602.23,142.8,-0.97191,9e-05,1.65183]
[1780089745410,28.2,73602.23,142.8,-0.97191,9e-05,1.65183]
[1780089746262,28.2,73564.35,142.8,-0.97512,8e-05,1.49175]
[1780089746548,28.2,73564.35,142.8,-0.97512,8e-05,1.49175]
[1780089747120,28.2,73529.49,142.8,-0.9778,7e-05,1.35481]
[1780089748126,28.2,73531.93,142.8,-0.97762,7e-05,1.36408]
[1780089749133,28.2,73539.41,142.8,-0.97707,8e-05,1.39278]
[1780089750140,28.2,73540.22,142.8,-0.977,8e-05,1.39592]
[1780089753161,28.2,73540.98,142.8,-0.97703,8e-05,1.39339]
[1780089754168,28.2,73546.27,142.8,-0.97663,8e-05,1.41398]
[1780089755175,28.2,73550.34,142.8,-0.97632,8e-05,1.42997]
[1780089758196,28.2,73547.46,142.8,-0.97654,8e-05,1.41864]
[1780089759203,28.2,73543.47,142.8,-0.97684,8e-05,1.40305]
[1780089760210,28.2,73542.47,142.8,-0.97692,8e-05,1.39916]
[1780089761675,28.2,73543.17,142.8,-0.97687,8e-05,1.40188]
[1780089761779,28.2,73543.17,142.8,-0.97687,8e-05,1.40188]
[1780089762252,28.2,73510.15,142.8,-0.97926,7e-05,1.27783]
[1780089762419,28.2,73510.15,142.8,-0.97926,7e-05,1.27783]
[1780089763248,28.2,73456.62,142.8,-0.98269,6e-05,1.09464]
[1780089763741,28.2,73456.62,142.8,-0.98269,6e-05,1.09464]
[1780089764255,28.2,73461.24,142.8,-0.98242,6e-05,1.1096]
[1780089765262,28.2,73463.45,142.8,-0.98229,6e-05,1.11681]
[1780089766269,28.2,73465.0,142.8,-0.98219,6e-05,1.12189]
[1780089768283,28.2,73470.39,142.8,-0.98186,6e-05,1.1397]
[1780089769290,28.2,73473.79,142.8,-0.98165,6e-05,1.15104]
[1780089770298,28.2,73474.95,142.8,-0.98158,6e-05,1.15493]
[1780089771305,28.2,73479.52,142.8,-0.98129,6e-05,1.17036]
[1780089773319,28.2,73480.27,142.8,-0.98124,6e-05,1.1729]
[1780089776221,28.2,73481.15,142.8,-0.98119,6e-05,1.1759]
[1780089781375,28.2,73484.32,142.8,-0.98098,6e-05,1.18672]
[1780089782382,28.2,73486.35,142.8,-0.98085,6e-05,1.1937]
[1780089783390,28.2,73487.44,142.8,-0.98078,6e-05,1.19746]
[1780089784397,28.2,73490.78,142.8,-0.98056,7e-05,1.20903]
[1780089785411,28.2,73492.45,142.8,-0.98045,7e-05,1.21485]
[1780089786421,28.2,73496.27,142.8,-0.9802,7e-05,1.22824]
[1780089787428,28.2,73498.37,142.8,-0.98006,7e-05,1.23564]
[1780089788435,28.2,73499.27,142.8,-0.98,7e-05,1.23883]
[1780089792463,28.2,73497.1,142.8,-0.98015,7e-05,1.23116]
[1780089797497,28.2,73496.88,142.8,-0.98016,7e-05,1.23039]
[1780089799512,28.2,73496.05,142.8,-0.98022,7e-05,1.22746]
[1780089800519,28.2,73497.59,142.8,-0.98011,7e-05,1.23289]
[1780089805554,28.2,73497.35,142.8,-0.98013,7e-05,1.23204]
[1780089812606,28.2,73497.79,142.8,-0.98018,7e-05,1.22852]
[1780089817641,28.2,73498.37,142.8,-0.98014,7e-05,1.23056]
[1780089822676,28.2,73497.99,142.8,-0.98017,7e-05,1.22922]
[1780089827712,28.2,73498.23,142.8,-0.98015,7e-05,1.23007]
[1780089833754,28.2,73498.16,142.8,-0.98015,7e-05,1.22982]
[1780089837782,28.2,73498.91,142.8,-0.9801,7e-05,1.23247]
[1780089842828,28.2,73500.16,142.8,-0.98002,7e-05,1.23689]
[1780089847874,28.2,73499.66,142.8,-0.98005,7e-05,1.23512]
[1780089852910,28.2,73499.66,142.8,-0.98005,7e-05,1.23512]
[1780089854924,28.2,73506.38,142.8,-0.9796,7e-05,1.25906]
[1780089855931,28.2,73511.0,142.8,-0.97928,7e-05,1.27572]
[1780089856938,28.2,73514.86,142.8,-0.97901,7e-05,1.28977]
[1780089857945,28.2,73515.86,142.8,-0.97894,7e-05,1.29343]
[1780089859127,28.2,73517.02,142.8,-0.97886,7e-05,1.29768]
[1780089861284,28.2,73517.07,142.8,-0.97886,7e-05,1.29786]
[1780089862980,28.2,73518.94,142.8,-0.97873,7e-05,1.30474]
[1780089863971,28.2,73518.94,142.8,-0.97873,7e-05,1.30474]
[1780089863989,28.2,73521.19,142.8,-0.97857,7e-05,1.31306]
[1780089864995,28.2,73526.73,142.8,-0.97817,7e-05,1.3337]
[1780089866002,28.2,73530.71,142.8,-0.97788,7e-05,1.34868]
[1780089866823,28.2,73530.71,142.8,-0.97788,7e-05,1.34868]
[1780089867009,28.2,73534.43,142.8,-0.97761,7e-05,1.3628]
[1780089868019,28.2,73536.17,142.8,-0.97748,7e-05,1.36944]
[1780089872047,28.2,73536.98,142.8,-0.9775,7e-05,1.36711]
[1780089877082,28.2,73537.72,142.8,-0.97745,7e-05,1.36994]
[1780089883125,28.2,73537.5,142.8,-0.97746,7e-05,1.3691]
[1780089888161,28.2,73537.64,142.8,-0.97745,7e-05,1.36963]
[1780089893195,28.2,73537.51,142.8,-0.97746,7e-05,1.36914]
[1780089894203,28.2,73535.23,142.8,-0.97763,7e-05,1.36044]
[1780089895210,28.2,73532.34,142.8,-0.97784,7e-05,1.34947]
[1780089900245,28.2,73532.5,142.8,-0.97783,7e-05,1.35007]
[1780089905281,28.2,73531.95,142.8,-0.97787,7e-05,1.34799]
[1780089910316,28.2,73531.84,142.8,-0.97788,7e-05,1.34758]
[1780089912330,28.2,73528.85,142.8,-0.9781,7e-05,1.33631]
[1780089913336,28.2,73526.4,142.8,-0.97828,7e-05,1.32714]
[1780089921393,28.2,73526.12,142.8,-0.9783,7e-05,1.32609]
[1780089926427,28.2,73524.35,142.8,-0.97842,7e-05,1.31949]
[1780089927435,28.2,73523.15,142.8,-0.97851,7e-05,1.31503]
[1780089932470,28.2,73523.05,142.8,-0.9786,7e-05,1.30937]
[1780089937505,28.2,73522.41,142.8,-0.97864,7e-05,1.307]
[1780089938512,28.2,73523.26,142.8,-0.97858,7e-05,1.31015]
[1780089942541,28.2,73521.07,142.8,-0.97874,7e-05,1.30206]
[1780089946568,28.2,73516.79,142.8,-0.97904,7e-05,1.28636]
[1780089947575,28.2,73509.75,142.8,-0.97953,7e-05,1.26084]
[1780089948582,28.2,73505.42,142.8,-0.97982,7e-05,1.24534]
[1780089951020,28.2,73505.42,142.8,-0.97982,7e-05,1.24534]
[1780089951067,28.2,73505.43,142.8,-0.97982,7e-05,1.24538]
[1780089952252,28.2,73505.43,142.8,-0.97982,7e-05,1.24538]
[1780089952322,28.2,73500.33,142.8,-0.98017,7e-05,1.22731]
[1780089953099,28.2,73486.2,142.8,-0.98109,6e-05,1.17829]
[1780089953617,28.2,73482.74,142.8,-0.98131,6e-05,1.16651]
[1780089954626,28.2,73483.77,142.8,-0.98125,6e-05,1.17001]
[1780089955635,28.2,73494.59,142.8,-0.98055,7e-05,1.20721]
[1780089956641,28.2,73499.37,142.8,-0.98023,7e-05,1.22393]
[1780089957648,28.2,73502.07,142.8,-0.98005,7e-05,1.23345]
[1780089961676,28.2,73505.25,142.8,-0.97983,7e-05,1.24474]
[1780089962683,28.2,73506.67,142.8,-0.97974,7e-05,1.2498]
[1780089963690,28.2,73505.59,142.8,-0.97981,7e-05,1.24595]
[1780089965703,28.2,73506.54,142.8,-0.97975,7e-05,1.24934]
[1780089970739,28.2,73506.3,142.8,-0.97976,7e-05,1.24848]
[1780089975773,28.2,73506.19,142.8,-0.97977,7e-05,1.24809]
[1780089980809,28.2,73506.46,142.8,-0.97975,7e-05,1.24905]
[1780089982823,28.2,73507.98,142.8,-0.97965,7e-05,1.25449]
[1780089983830,28.2,73510.64,142.8,-0.97947,7e-05,1.26405]
[1780089984837,28.2,73511.82,142.8,-0.97939,7e-05,1.26831]
[1780089985845,28.2,73497.39,142.8,-0.98036,7e-05,1.21698]
[1780089986852,28.2,73488.96,142.8,-0.98091,6e-05,1.18774]
[1780089987859,28.2,73488.18,142.8,-0.98096,6e-05,1.18506]
[1780089990880,28.2,73488.93,142.8,-0.98091,6e-05,1.18764]
[1780089992162,28.2,73487.8,142.8,-0.98106,6e-05,1.17879]
[1780089993901,28.2,73486.09,142.8,-0.98117,6e-05,1.17296]
[1780089995916,28.2,73485.29,142.8,-0.98122,6e-05,1.17024]
[1780090000951,28.2,73482.69,142.8,-0.98139,6e-05,1.16142]
[1780090001958,28.2,73476.6,142.8,-0.98177,6e-05,1.14098]
[1780090002965,28.2,73473.65,142.8,-0.98195,6e-05,1.13117]
[1780090003972,28.2,73472.27,142.8,-0.98204,6e-05,1.12661]
[1780090007277,28.2,73472.15,142.8,-0.98205,6e-05,1.12621]
[1780090008000,28.2,73468.99,142.8,-0.98224,6e-05,1.11582]
[1780090009007,28.2,73465.45,142.8,-0.98245,6e-05,1.10426]
[1780090015048,28.2,73464.42,142.8,-0.98252,6e-05,1.10092]
[1780090018070,28.2,73471.04,142.8,-0.98212,6e-05,1.12255]
[1780090019077,28.2,73475.57,142.8,-0.98184,6e-05,1.13755]
[1780090020084,28.2,73477.13,142.8,-0.98174,6e-05,1.14274]
[1780090023105,28.2,73478.26,142.8,-0.98167,6e-05,1.14652]
[1780090025119,28.2,73479.83,142.8,-0.98157,6e-05,1.15179]
[1780090026126,28.2,73482.69,142.8,-0.98139,6e-05,1.16142]
[1780090028141,28.2,73484.15,142.8,-0.9813,6e-05,1.16636]
[1780090030154,28.2,73486.08,142.8,-0.98117,6e-05,1.17292]
[1780090031161,28.2,73487.74,142.8,-0.98107,6e-05,1.17859]
[1780090033175,28.2,73489.15,142.8,-0.98098,6e-05,1.18342]
[1780090034182,28.2,73488.43,142.8,-0.98102,6e-05,1.18095]
[1780090039217,28.2,73487.94,142.8,-0.98105,6e-05,1.17927]
[1780090044252,28.2,73487.31,142.8,-0.9811,6e-05,1.17712]
[1780090046266,28.2,73488.13,142.8,-0.98104,6e-05,1.17992]
[1780090049289,28.2,73482.75,142.8,-0.98139,6e-05,1.16162]
[1780090050296,28.2,73475.01,142.8,-0.98187,6e-05,1.13568]
[1780090051303,28.2,73476.2,142.8,-0.98187,6e-05,1.13479]
[1780090056338,28.2,73478.06,142.8,-0.98176,6e-05,1.14098]
[1780090057345,28.2,73479.2,142.8,-0.98168,6e-05,1.14479]
[1780090058352,28.2,73480.49,142.8,-0.9816,6e-05,1.14911]
[1780090059359,28.2,73482.79,142.8,-0.98146,6e-05,1.15684]
[1780090062380,28.2,73483.55,142.8,-0.98141,6e-05,1.15941]
[1780090064394,28.2,73484.38,142.8,-0.98136,6e-05,1.16222]
[1780090066408,28.2,73480.44,142.8,-0.98161,6e-05,1.14894]
[1780090067415,28.2,73482.06,142.8,-0.9815,6e-05,1.15438]
[1780090071443,28.2,73479.67,142.8,-0.98165,6e-05,1.14636]
[1780090074464,28.2,73472.91,142.8,-0.98207,6e-05,1.1239]
[1780090075471,28.2,73464.55,142.8,-0.98258,6e-05,1.09659]
[1780090076478,28.2,73460.6,142.8,-0.98282,6e-05,1.08386]
[1780090079499,28.2,73462.67,142.8,-0.98269,6e-05,1.09052]
[1780090084534,28.2,73463.27,142.8,-0.98266,6e-05,1.09245]
[1780090085541,28.2,73464.31,142.8,-0.9826,6e-05,1.09581]
[1780090086547,28.2,73462.81,142.8,-0.98268,6e-05,1.09097]
[1780090091583,28.2,73463.4,142.8,-0.98265,6e-05,1.09287]
[1780090096618,28.2,73463.09,142.8,-0.98267,6e-05,1.09187]
[1780090102661,28.2,73463.04,142.8,-0.98267,6e-05,1.09171]
[1780090105682,28.2,73464.01,142.8,-0.98261,6e-05,1.09484]
[1780090109710,28.2,73468.35,142.8,-0.98235,6e-05,1.10894]
[1780090110717,28.2,73467.07,142.8,-0.98243,6e-05,1.10476]
[1780090111723,28.2,73468.07,142.8,-0.98244,6e-05,1.10325]
[1780090116759,28.2,73467.78,142.8,-0.98246,6e-05,1.1023]
[1780090120472,28.2,73467.97,142.8,-0.98245,6e-05,1.10292]
[1780090120576,28.2,73467.7,142.8,-0.98246,6e-05,1.10204]
[1780090120787,28.2,73466.83,142.8,-0.98252,6e-05,1.09922]
[1780090121794,28.2,73463.48,142.8,-0.98272,6e-05,1.08839]
[1780090122801,28.2,73461.33,142.8,-0.98284,6e-05,1.08149]
[1780090123809,28.2,73460.0,142.8,-0.98292,6e-05,1.07724]
[1780090128844,28.2,73460.33,142.8,-0.9829,6e-05,1.07829]
[1780090132873,28.2,73469.54,142.8,-0.98235,6e-05,1.10804]
[1780090133880,28.2,73471.91,142.8,-0.98221,6e-05,1.11579]
[1780090135894,28.2,73473.1,142.8,-0.98214,6e-05,1.1197]
[1780090140929,28.2,73465.24,142.8,-0.98261,6e-05,1.09407]
[1780090141936,28.2,73460.42,142.8,-0.9829,6e-05,1.07858]
[1780090142942,28.2,73461.39,142.8,-0.98284,6e-05,1.08168]
[1780090145964,28.2,73462.37,142.8,-0.98278,6e-05,1.08482]
[1780090147977,28.2,73461.07,142.8,-0.98286,6e-05,1.08066]
[1780090148985,28.2,73459.25,142.8,-0.98297,6e-05,1.07484]
[1780090150998,28.2,73459.94,142.8,-0.98293,6e-05,1.07704]
[1780090156035,28.2,73460.03,142.8,-0.98292,6e-05,1.07733]
[1780090161070,28.2,73460.45,142.8,-0.9829,6e-05,1.07867]
[1780090163083,28.2,73461.23,142.8,-0.98285,6e-05,1.08117]
[1780090168118,28.2,73458.72,142.8,-0.983,6e-05,1.07315]
[1780090170133,28.2,73457.15,142.8,-0.98309,6e-05,1.06816]
[1780090175167,28.2,73457.19,142.8,-0.98316,6e-05,1.06362]
[1780090180203,28.2,73457.0,142.8,-0.98317,6e-05,1.06302]
[1780090185238,28.2,73457.01,142.8,-0.98317,6e-05,1.06305]
[1780090194300,28.2,73456.2,142.8,-0.98322,6e-05,1.06049]
[1780090196315,28.2,73449.09,142.8,-0.98363,6e-05,1.03823]
[1780090197323,28.2,73446.76,142.8,-0.98376,6e-05,1.03101]
[1780090198329,28.2,73445.96,142.8,-0.9838,6e-05,1.02854]
[1780090200217,28.2,73445.34,142.8,-0.98384,6e-05,1.02663]
[1780090200344,28.2,73442.72,142.8,-0.98398,6e-05,1.01859]
[1780090201351,28.2,73439.34,142.8,-0.98417,6e-05,1.0083]
[1780090202357,28.2,73436.69,142.8,-0.98432,5e-05,1.00028]
[1780090204372,28.2,73437.52,142.8,-0.98427,6e-05,1.00278]
[1780090206386,28.2,73435.77,142.8,-0.98437,5e-05,0.99751]
[1780090208400,28.2,73434.59,142.8,-0.98443,5e-05,0.99396]
[1780090210414,28.2,73433.98,142.8,-0.98447,5e-05,0.99213]
[1780090212428,28.2,73433.38,142.8,-0.9845,5e-05,0.99033]
[1780090214442,28.2,73432.43,142.8,-0.98455,5e-05,0.98749]
[1780090215457,28.2,73431.49,142.8,-0.9846,5e-05,0.98469]
[1780090218470,28.2,73430.56,142.8,-0.98465,5e-05,0.98192]
[1780090219477,28.2,73431.5,142.8,-0.9846,5e-05,0.98472]
[1780090222498,28.2,73430.85,142.8,-0.98464,5e-05,0.98278]
[1780090223657,28.2,73430.85,142.8,-0.98464,5e-05,0.98278]
[1780090223708,28.2,73430.85,142.8,-0.98464,5e-05,0.98278]
[1780090223701,28.2,73430.34,142.8,-0.98466,5e-05,0.98127]
[1780090224512,28.2,73419.93,142.8,-0.98522,5e-05,0.95072]
[1780090224901,28.2,73419.93,142.8,-0.98522,5e-05,0.95072]
[1780090225519,28.2,73411.97,142.8,-0.98563,5e-05,0.92786]
[1780090226526,28.2,73407.44,142.8,-0.98586,5e-05,0.91505]
[1780090227750,28.2,73404.08,142.8,-0.98602,5e-05,0.90564]
[1780090228721,28.2,73401.11,142.8,-0.98617,5e-05,0.89739]
[1780090229709,28.2,73388.78,142.8,-0.98677,5e-05,0.86375]
[1780090230556,28.2,73390.25,142.8,-0.9867,5e-05,0.86771]
[1780090231564,28.2,73389.43,142.8,-0.9868,5e-05,0.86142]
[1780090232570,28.2,73388.46,142.8,-0.98684,5e-05,0.85882]
[1780090232900,28.2,73388.46,142.8,-0.98684,5e-05,0.85882]
[1780090233646,28.2,73385.33,142.8,-0.98699,5e-05,0.85047]
[1780090234585,28.2,73391.45,142.8,-0.9867,5e-05,0.86685]
[1780090235592,28.2,73397.45,142.8,-0.98641,5e-05,0.88315]
[1780090236599,28.2,73402.0,142.8,-0.98619,5e-05,0.89567]
[1780090240627,28.2,73403.28,142.8,-0.98612,5e-05,0.89922]
[1780090245661,28.2,73403.73,142.8,-0.9861,5e-05,0.90046]
[1780090247744,28.2,73402.68,142.8,-0.98615,5e-05,0.89755]
[1780090251704,28.2,73403.73,142.8,-0.9861,5e-05,0.90046]
[1780090253778,28.2,73403.78,142.8,-0.9861,5e-05,0.9006]
[1780090253718,28.2,73413.52,142.8,-0.98561,5e-05,0.92799]
[1780090254725,28.2,73423.71,142.8,-0.98508,5e-05,0.95735]
[1780090255732,28.2,73430.22,142.8,-0.98474,5e-05,0.97648]
[1780090256738,28.2,73433.13,142.8,-0.98458,5e-05,0.98513]
[1780090260767,28.2,73434.03,142.8,-0.98453,5e-05,0.98782]
[1780090261774,28.2,73439.05,142.8,-0.98426,6e-05,1.00291]
[1780090262782,28.2,73443.93,142.8,-0.98399,6e-05,1.01775]
[1780090263789,28.2,73445.84,142.8,-0.98388,6e-05,1.02361]
[1780090268823,28.2,73447.17,142.8,-0.9838,6e-05,1.0277]
[1780090269831,28.2,73447.98,142.8,-0.98376,6e-05,1.0302]
[1780090270838,28.2,73446.79,142.8,-0.98383,6e-05,1.02653]
[1780090271847,28.2,73447.9,142.8,-0.98376,6e-05,1.02995]
[1780090274868,28.2,73448.78,142.8,-0.98371,6e-05,1.03267]
[1780090276881,28.2,73451.32,142.8,-0.98357,6e-05,1.04056]
[1780090277889,28.2,73452.33,142.8,-0.98351,6e-05,1.0437]
[1780090282925,28.2,73452.95,142.8,-0.98347,6e-05,1.04564]
[1780090287960,28.2,73453.34,142.8,-0.98345,6e-05,1.04686]
[1780090289975,28.2,73454.28,142.8,-0.9834,6e-05,1.0498]
[1780090296017,28.2,73453.58,142.8,-0.98351,6e-05,1.04298]
[1780090297024,28.2,73454.4,142.8,-0.98346,6e-05,1.04554]
[1780090298031,28.2,73453.59,142.8,-0.98351,6e-05,1.04301]
[1780090303066,28.2,73453.93,142.8,-0.98349,6e-05,1.04408]
[1780090307094,28.2,73455.24,142.8,-0.98341,6e-05,1.04817]
[1780090312129,28.2,73455.11,142.8,-0.98342,6e-05,1.04776]
[1780090313533,28.2,73455.11,142.8,-0.98342,6e-05,1.04776]
[1780090314458,28.2,73455.11,142.8,-0.98342,6e-05,1.04776]
[1780090314553,28.2,73457.84,142.8,-0.98326,6e-05,1.05634]
[1780090315151,28.2,73462.57,142.8,-0.98299,6e-05,1.07133]
[1780090316158,28.2,73465.45,142.8,-0.98282,6e-05,1.08053]
[1780090317165,28.2,73464.52,142.8,-0.98287,6e-05,1.07755]
[1780090322199,28.2,73466.55,142.8,-0.98275,6e-05,1.08406]
[1780090323206,28.2,73459.31,142.8,-0.98318,6e-05,1.06098]
[1780090324214,28.2,73454.1,142.8,-0.98348,6e-05,1.04461]
[1780090325220,28.2,73455.09,142.8,-0.98342,6e-05,1.0477]
[1780090330256,28.2,73454.88,142.8,-0.98343,6e-05,1.04704]
[1780090336298,28.2,73454.87,142.8,-0.98343,6e-05,1.04701]
[1780090343347,28.2,73455.34,142.8,-0.98341,6e-05,1.04849]
[1780090348382,28.2,73455.23,142.8,-0.98341,6e-05,1.04814]
[1780090351403,28.2,73453.92,142.8,-0.98356,6e-05,1.03942]
[1780090352409,28.2,73452.24,142.8,-0.98366,6e-05,1.0342]
[1780090355431,28.2,73452.94,142.8,-0.98362,6e-05,1.03637]
[1780090363487,28.2,73452.66,142.8,-0.98363,6e-05,1.0355]
[1780090364494,28.2,73451.15,142.8,-0.98372,6e-05,1.03082]
[1780090365501,28.2,73450.24,142.8,-0.98377,6e-05,1.02801]
[1780090367515,28.2,73445.03,142.8,-0.98406,6e-05,1.01203]
[1780090370535,28.2,73450.28,142.8,-0.98377,6e-05,1.02814]
[1780090371543,28.2,73455.44,142.8,-0.98347,6e-05,1.04416]
[1780090372550,28.2,73456.13,142.8,-0.98343,6e-05,1.04632]
[1780090373556,28.2,73457.45,142.8,-0.98336,6e-05,1.05046]
[1780090375571,28.2,73459.27,142.8,-0.98325,6e-05,1.05618]
[1780090376578,28.2,73462.83,142.8,-0.98304,6e-05,1.06745]
[1780090378592,28.2,73465.09,142.8,-0.98291,6e-05,1.07465]
[1780090379599,28.2,73465.92,142.8,-0.98286,6e-05,1.07731]
[1780090381613,28.2,73468.43,142.8,-0.98271,6e-05,1.08537]
[1780090384634,28.2,73469.48,142.8,-0.98265,6e-05,1.08875]
[1780090389669,28.2,73469.36,142.8,-0.98265,6e-05,1.08836]
[1780090394705,28.2,73470.24,142.8,-0.9826,6e-05,1.09121]
[1780090397725,28.2,73471.05,142.8,-0.98255,6e-05,1.09383]
[1780090403768,28.2,73471.68,142.8,-0.98252,6e-05,1.09587]
[1780090404775,28.2,73473.81,142.8,-0.98239,6e-05,1.1028]
[1780090405782,28.2,73475.66,142.8,-0.98227,6e-05,1.10884]
[1780090406789,28.2,73476.7,142.8,-0.98221,6e-05,1.11225]
[1780090410816,28.2,73477.49,142.8,-0.98216,6e-05,1.11484]
[1780090411824,28.2,73478.03,142.8,-0.9822,6e-05,1.11179]
[1780090412831,28.2,73480.2,142.8,-0.98207,6e-05,1.11893]
[1780090414936,28.2,73480.21,142.8,-0.98207,6e-05,1.11896]
[1780090414844,28.2,73480.97,142.8,-0.98202,6e-05,1.12147]
[1780090415852,28.2,73484.49,142.8,-0.9818,6e-05,1.13315]
[1780090417866,28.2,73485.44,142.8,-0.98174,6e-05,1.13631]
[1780090420887,28.2,73486.64,142.8,-0.98167,6e-05,1.14032]
[1780090421893,28.2,73487.8,142.8,-0.98159,6e-05,1.14421]
[1780090424915,28.2,73489.06,142.8,-0.98152,6e-05,1.14845]
[1780090429950,28.2,73489.48,142.8,-0.98149,6e-05,1.14986]
[1780090432971,28.2,73493.55,142.8,-0.98123,6e-05,1.16363]
[1780090440026,28.2,73496.53,142.8,-0.98104,6e-05,1.17379]
[1780090443046,28.2,73493.85,142.8,-0.98121,6e-05,1.16465]
[1780090444053,28.2,73483.92,142.8,-0.98184,6e-05,1.13125]
[1780090445060,28.2,73480.73,142.8,-0.98204,6e-05,1.12068]
[1780090450097,28.2,73480.86,142.8,-0.98203,6e-05,1.12111]
[1780090454127,28.2,73479.91,142.8,-0.98209,6e-05,1.11797]
[1780090458155,28.2,73479.11,142.8,-0.98214,6e-05,1.11534]
[1780090459162,28.2,73478.25,142.8,-0.98219,6e-05,1.11251]
[1780090460169,28.2,73477.39,142.8,-0.98224,6e-05,1.10969]
[1780090461177,28.2,73476.63,142.8,-0.98229,6e-05,1.1072]
[1780090462184,28.2,73475.0,142.8,-0.98239,6e-05,1.10188]
[1780090469233,28.2,73473.99,142.8,-0.98245,6e-05,1.09859]
[1780090472254,28.2,73474.56,142.8,-0.98249,6e-05,1.09565]
[1780090477288,28.2,73474.27,142.8,-0.9825,6e-05,1.09471]
[1780090479302,28.2,73469.16,142.8,-0.98281,6e-05,1.07822]
[1780090480311,28.2,73465.16,142.8,-0.98305,6e-05,1.06545]
[1780090481316,28.2,73464.05,142.8,-0.98311,6e-05,1.06193]
[1780090483331,28.2,73462.88,142.8,-0.98318,6e-05,1.05823]
[1780090488366,28.2,73462.18,142.8,-0.98322,6e-05,1.05602]
[1780090490379,28.2,73461.29,142.8,-0.98327,6e-05,1.05321]
[1780090491386,28.2,73458.44,142.8,-0.98344,6e-05,1.04426]
[1780090492394,28.2,73456.68,142.8,-0.98354,6e-05,1.03877]
[1780090499442,28.2,73455.99,142.8,-0.98358,6e-05,1.03662]
[1780090504477,28.2,73455.73,142.8,-0.9836,6e-05,1.03581]
[1780090509513,28.2,73456.64,142.8,-0.98354,6e-05,1.03864]
[1780090510520,28.2,73458.4,142.8,-0.98344,6e-05,1.04414]
[1780090511526,28.2,73459.12,142.8,-0.9834,6e-05,1.04639]
[1780090512534,28.2,73467.76,142.8,-0.98289,6e-05,1.07374]
[1780090513541,28.2,73472.35,142.8,-0.98262,6e-05,1.08849]
[1780090514548,28.2,73474.56,142.8,-0.98249,6e-05,1.09565]
[1780090516561,28.2,73476.88,142.8,-0.98235,6e-05,1.1032]
[1780090517569,28.2,73474.58,142.8,-0.98249,6e-05,1.09572]
[1780090519583,28.2,73475.42,142.8,-0.98244,6e-05,1.09845]
[1780090523611,28.2,73470.73,142.8,-0.98272,6e-05,1.08327]
[1780090524618,28.2,73468.66,142.8,-0.98284,6e-05,1.07662]
[1780090525625,28.2,73467.15,142.8,-0.98293,6e-05,1.07179]
[1780090529653,28.2,73466.42,142.8,-0.98297,6e-05,1.06946]
[1780090534688,28.2,73466.24,142.8,-0.98306,6e-05,1.06418]
[1780090539723,28.2,73465.1,142.8,-0.98312,6e-05,1.06056]
[1780090544758,28.2,73465.23,142.8,-0.98312,6e-05,1.06097]
[1780090547778,28.2,73464.19,142.8,-0.98318,6e-05,1.05768]
[1780090552870,28.2,73464.16,142.8,-0.98318,6e-05,1.05759]
[1780090553821,28.2,73463.15,142.8,-0.98324,6e-05,1.0544]
[1780090557849,28.2,73462.33,142.8,-0.98329,6e-05,1.05181]
[1780090563893,28.2,73462.52,142.8,-0.98327,6e-05,1.05241]
[1780090568925,28.2,73462.5,142.8,-0.98328,6e-05,1.05235]
[1780090574968,28.2,73462.25,142.8,-0.98329,6e-05,1.05156]
[1780090576982,28.2,73461.49,142.8,-0.98333,6e-05,1.04917]
[1780090582017,28.2,73461.77,142.8,-0.98332,6e-05,1.05005]
[1780090583024,28.2,73463.3,142.8,-0.98323,6e-05,1.05487]
[1780090584031,28.2,73465.93,142.8,-0.98307,6e-05,1.06319]
[1780090585039,28.2,73467.14,142.8,-0.983,6e-05,1.06704]
[1780090587052,28.2,73468.98,142.8,-0.98289,6e-05,1.07291]
[1780090589066,28.2,73470.04,142.8,-0.98283,6e-05,1.0763]
[1780090591080,28.2,73470.66,142.8,-0.98287,6e-05,1.07355]
[1780090596115,28.2,73470.36,142.8,-0.98288,6e-05,1.07259]
[1780090602157,28.2,73470.48,142.8,-0.98288,6e-05,1.07297]
[1780090609206,28.2,73470.58,142.8,-0.98287,6e-05,1.07329]
[1780090614240,28.2,73469.92,142.8,-0.98291,6e-05,1.07118]
[1780090618269,28.2,73468.11,142.8,-0.98302,6e-05,1.06541]
[1780090625318,28.2,73468.2,142.8,-0.98301,6e-05,1.0657]
[1780090627333,28.2,73469.08,142.8,-0.98296,6e-05,1.0685]
[1780090633374,28.2,73469.09,142.8,-0.98296,6e-05,1.06853]
[1780090639417,28.2,73468.87,142.8,-0.98297,6e-05,1.06783]
[1780090645458,28.2,73469.2,142.8,-0.98295,6e-05,1.06888]
[1780090652508,28.2,73469.48,142.8,-0.98301,6e-05,1.06505]
[1780090657543,28.2,73468.44,142.8,-0.98307,6e-05,1.06174]
[1780090662578,28.2,73468.58,142.8,-0.98306,6e-05,1.06219]
[1780090669628,28.2,73468.61,142.8,-0.98306,6e-05,1.06228]
[1780090675670,28.2,73467.45,142.8,-0.98313,6e-05,1.0586]
[1780090677684,28.2,73464.37,142.8,-0.98331,6e-05,1.04888]
[1780090678691,28.2,73460.17,142.8,-0.98355,6e-05,1.03574]
[1780090679698,28.2,73454.89,142.8,-0.98385,6e-05,1.0194]
[1780090681029,28.2,73454.89,142.8,-0.98385,6e-05,1.0194]
[1780090681179,28.2,73451.13,142.8,-0.98407,6e-05,1.00788]
[1780090681711,28.2,73441.4,142.8,-0.9846,5e-05,0.97855]
[1780090682719,28.2,73435.13,142.8,-0.98494,5e-05,0.96001]
[1780090683726,28.2,73440.45,142.8,-0.98465,5e-05,0.97573]
[1780090684733,28.2,73445.29,142.8,-0.98439,6e-05,0.9902]
[1780090685739,28.2,73452.45,142.8,-0.98399,6e-05,1.01191]
[1780090686747,28.2,73456.57,142.8,-0.98376,6e-05,1.02457]
[1780090687753,28.2,73461.49,142.8,-0.98348,6e-05,1.03986]
[1780090688761,28.2,73463.28,142.8,-0.98337,6e-05,1.04546]
[1780090692789,28.2,73464.71,142.8,-0.98329,6e-05,1.04995]
[1780090696817,28.2,73463.1,142.8,-0.98338,6e-05,1.04489]
[1780090701852,28.2,73464.01,142.8,-0.98333,6e-05,1.04775]
[1780090702859,28.2,73464.86,142.8,-0.98328,6e-05,1.05042]
[1780090703865,28.2,73466.13,142.8,-0.98321,6e-05,1.05443]
[1780090704873,28.2,73467.12,142.8,-0.98315,6e-05,1.05756]
[1780090710915,28.2,73468.49,142.8,-0.98307,6e-05,1.0619]
[1780090714944,28.2,73473.53,142.8,-0.98284,6e-05,1.07324]
[1780090715951,28.2,73476.41,142.8,-0.98267,6e-05,1.0825]
[1780090716958,28.2,73477.23,142.8,-0.98262,6e-05,1.08515]
[1780090718271,28.2,73478.3,142.8,-0.98255,6e-05,1.08861]
[1780090724009,28.2,73477.71,142.8,-0.98259,6e-05,1.0867]
[1780090726021,28.2,73478.63,142.8,-0.98253,6e-05,1.08968]
[1780090731056,28.2,73478.89,142.8,-0.98252,6e-05,1.09052]
[1780090735084,28.2,73474.68,142.8,-0.98277,6e-05,1.07693]
[1780090736091,28.2,73471.78,142.8,-0.98295,6e-05,1.06765]
[1780090737098,28.2,73467.39,142.8,-0.9832,6e-05,1.05371]
[1780090739112,28.2,73474.57,142.8,-0.98278,6e-05,1.07658]
[1780090740119,28.2,73479.28,142.8,-0.9825,6e-05,1.09179]
[1780090745971,28.2,73479.62,142.8,-0.98247,6e-05,1.09289]
[1780090746161,28.2,73480.81,142.8,-0.9824,6e-05,1.09676]
[1780090747168,28.2,73484.17,142.8,-0.9822,6e-05,1.10775]
[1780090752203,28.2,73484.14,142.8,-0.9822,6e-05,1.10765]
[1780090753210,28.2,73484.98,142.8,-0.98215,6e-05,1.11041]
[1780090755224,28.2,73485.83,142.8,-0.98209,6e-05,1.11321]
[1780090758245,28.2,73486.79,142.8,-0.98203,6e-05,1.11638]
[1780090759251,28.2,73487.72,142.8,-0.98198,6e-05,1.11945]
[1780090764289,28.2,73488.17,142.8,-0.98195,6e-05,1.12094]
[1780090765296,28.2,73490.41,142.8,-0.98181,6e-05,1.12838]
[1780090766303,28.2,73491.87,142.8,-0.98172,6e-05,1.13325]
[1780090767621,28.2,73491.7,142.8,-0.98173,6e-05,1.13268]
[1780090768317,28.2,73494.5,142.8,-0.98155,6e-05,1.14206]
[1780090769324,28.2,73496.93,142.8,-0.9814,6e-05,1.15025]
[1780090772956,28.2,73496.76,142.8,-0.98148,6e-05,1.14472]
[1780090773352,28.2,73498.64,142.8,-0.98136,6e-05,1.15106]
[1780090774359,28.2,73499.35,142.8,-0.98132,6e-05,1.15347]
[1780090775366,28.2,73498.53,142.8,-0.98137,6e-05,1.15069]
[1780090777381,28.2,73499.27,142.8,-0.98132,6e-05,1.1532]
[1780090779396,28.2,73501.09,142.8,-0.98121,6e-05,1.15938]
[1780090780401,28.2,73502.82,142.8,-0.98109,6e-05,1.16527]
[1780090781409,28.2,73504.43,142.8,-0.98099,7e-05,1.17078]
[1780090783423,28.2,73505.6,142.8,-0.98091,7e-05,1.1748]
[1780090786445,28.2,73506.64,142.8,-0.98084,7e-05,1.17837]
[1780090791480,28.2,73507.06,142.8,-0.98082,7e-05,1.17982]
[1780090793494,28.2,73507.99,142.8,-0.98076,7e-05,1.18303]
[1780090796515,28.2,73505.92,142.8,-0.98089,7e-05,1.1759]
[1780090798530,28.2,73505.15,142.8,-0.98094,7e-05,1.17325]
[1780090799537,28.2,73507.25,142.8,-0.9808,7e-05,1.18048]
[1780090801551,28.2,73510.87,142.8,-0.98057,7e-05,1.19301]
[1780090802558,28.2,73513.73,142.8,-0.98038,7e-05,1.20299]
[1780090804572,28.2,73515.33,142.8,-0.98027,7e-05,1.2086]
[1780090811425,28.2,73515.46,142.8,-0.98026,7e-05,1.20905]
[1780090812629,28.2,73514.26,142.8,-0.98034,7e-05,1.20484]
[1780090818671,28.2,73514.35,142.8,-0.98033,7e-05,1.20516]
[1780090821219,28.2,73513.02,142.8,-0.98042,7e-05,1.20051]
[1780090821692,28.2,73510.21,142.8,-0.98061,7e-05,1.19072]
[1780090822699,28.2,73507.82,142.8,-0.98077,7e-05,1.18244]
[1780090823706,28.2,73502.39,142.8,-0.98112,6e-05,1.16381]
[1780090824712,28.2,73501.62,142.8,-0.98117,6e-05,1.16118]
[1780090825720,28.2,73500.66,142.8,-0.98123,6e-05,1.15791]
[1780090830233,28.2,73499.67,142.8,-0.9813,6e-05,1.15455]
[1780090831762,28.2,73497.87,142.8,-0.98149,6e-05,1.1435]
[1780090834783,28.2,73498.78,142.8,-0.98143,6e-05,1.14657]
[1780090837804,28.2,73497.93,142.8,-0.98149,6e-05,1.1437]
[1780090840825,28.2,73499.37,142.8,-0.98139,6e-05,1.14856]
[1780090841831,28.2,73498.4,142.8,-0.98146,6e-05,1.14529]
[1780090842839,28.2,73496.7,142.8,-0.98156,6e-05,1.13956]
[1780090843846,28.2,73497.77,142.8,-0.9815,6e-05,1.14316]
[1780090845859,28.2,73498.56,142.8,-0.98145,6e-05,1.14582]
[1780090852908,28.2,73498.67,142.8,-0.98144,6e-05,1.1462]
[1780090853916,28.2,73496.78,142.8,-0.98156,6e-05,1.13983]
[1780090858951,28.2,73496.69,142.8,-0.98156,6e-05,1.13953]
[1780090861972,28.2,73495.01,142.8,-0.98167,6e-05,1.1339]
[1780090871035,28.2,73494.28,142.8,-0.98172,6e-05,1.13146]
[1780090879091,28.2,73494.03,142.8,-0.98173,6e-05,1.13062]
[1780090882113,28.2,73502.09,142.8,-0.98122,6e-05,1.15778]
[1780090883120,28.2,73504.88,142.8,-0.98104,7e-05,1.1673]
[1780090884127,28.2,73506.24,142.8,-0.98095,7e-05,1.17196]
[1780090888155,28.2,73507.43,142.8,-0.98087,7e-05,1.17605]
[1780090891182,28.2,73507.95,142.8,-0.98092,7e-05,1.17279]
[1780090893195,28.2,73508.91,142.8,-0.98085,7e-05,1.17609]
[1780090894202,28.2,73510.45,142.8,-0.98075,7e-05,1.1814]
[1780090896216,28.2,73509.71,142.8,-0.9808,7e-05,1.17885]
[1780090897223,28.2,73506.55,142.8,-0.98101,7e-05,1.16799]
[1780090902257,28.2,73507.11,142.8,-0.98097,7e-05,1.1699]
[1780090915349,28.2,73509.04,142.8,-0.98084,7e-05,1.17654]
[1780090916356,28.2,73510.4,142.8,-0.98075,7e-05,1.18123]
[1780090921391,28.2,73509.91,142.8,-0.98079,7e-05,1.17954]
[1780090926426,28.2,73509.64,142.8,-0.9808,7e-05,1.17861]
[1780090932468,28.2,73509.65,142.8,-0.9808,7e-05,1.17864]
[1780090937503,28.2,73510.22,142.8,-0.98077,7e-05,1.18061]
[1780090942538,28.2,73510.02,142.8,-0.98078,7e-05,1.17992]
[1780090951601,28.2,73510.1,142.8,-0.98085,7e-05,1.17513]
[1780090956636,28.2,73510.21,142.8,-0.98085,7e-05,1.17551]
[1780090961671,28.2,73510.21,142.8,-0.98085,7e-05,1.17551]
[1780090966706,28.2,73510.46,142.8,-0.98083,7e-05,1.17637]
[1780090971741,28.2,73510.83,142.8,-0.98081,7e-05,1.17765]
[1780090976776,28.2,73510.68,142.8,-0.98082,7e-05,1.17713]
[1780090981812,28.2,73510.49,142.8,-0.98083,7e-05,1.17647]
[1780090987853,28.2,73510.57,142.8,-0.98082,7e-05,1.17675]
[1780090992889,28.2,73510.55,142.8,-0.98082,7e-05,1.17668]
[1780090997924,28.2,73510.64,142.8,-0.98082,7e-05,1.17699]
[1780091004973,28.2,73510.71,142.8,-0.98081,7e-05,1.17723]
[1780091011015,28.2,73510.64,142.8,-0.9809,7e-05,1.17193]
[1780091013032,28.2,73509.23,142.8,-0.98099,7e-05,1.16709]
[1780091018067,28.2,73509.63,142.8,-0.98096,7e-05,1.16846]
[1780091023103,28.2,73510.12,142.8,-0.98093,7e-05,1.17015]
[1780091028137,28.2,73510.89,142.8,-0.98088,7e-05,1.17279]
[1780091030151,28.2,73512.01,142.8,-0.98081,7e-05,1.17665]
[1780091031158,28.2,73506.49,142.8,-0.98117,6e-05,1.15773]
[1780091032165,28.2,73501.31,142.8,-0.9815,6e-05,1.14019]
[1780091034179,28.2,73498.17,142.8,-0.9817,6e-05,1.12965]
[1780091035186,28.2,73494.64,142.8,-0.98192,6e-05,1.1179]
[1780091037200,28.2,73493.71,142.8,-0.98198,6e-05,1.11482]
[1780091038207,28.2,73492.24,142.8,-0.98207,6e-05,1.10996]
[1780091040221,28.2,73499.09,142.8,-0.98164,6e-05,1.13273]
[1780091041229,28.2,73510.07,142.8,-0.98093,7e-05,1.16997]
[1780091043243,28.2,73511.24,142.8,-0.98086,7e-05,1.174]
[1780091045257,28.2,73510.2,142.8,-0.98093,7e-05,1.17042]
[1780091046264,28.2,73511.78,142.8,-0.98082,7e-05,1.17586]
[1780091051349,28.2,73511.6,142.8,-0.98083,7e-05,1.17524]
[1780091057342,28.2,73511.93,142.8,-0.98081,7e-05,1.17637]
[1780091062378,28.2,73511.92,142.8,-0.98081,7e-05,1.17634]
[1780091068423,28.2,73512.34,142.8,-0.98078,7e-05,1.17779]
[1780091073458,28.2,73512.31,142.8,-0.98087,7e-05,1.17262]
[1780091078493,28.2,73512.22,142.8,-0.98087,7e-05,1.17231]
[1780091083528,28.2,73512.48,142.8,-0.98085,7e-05,1.1732]
[1780091094604,28.2,73512.25,142.8,-0.98087,7e-05,1.17241]
[1780091102661,28.2,73512.26,142.8,-0.98087,7e-05,1.17244]
[1780091104674,28.2,73515.36,142.8,-0.98066,7e-05,1.18315]
[1780091105683,28.2,73518.59,142.8,-0.98045,7e-05,1.19438]
[1780091109711,28.2,73519.99,142.8,-0.98036,7e-05,1.19928]
[1780091112732,28.2,73524.26,142.8,-0.98007,7e-05,1.2143]
[1780091114746,28.2,73525.21,142.8,-0.98,7e-05,1.21766]
[1780091115753,28.2,73526.14,142.8,-0.97994,7e-05,1.22096]
[1780091118774,28.2,73527.12,142.8,-0.97987,7e-05,1.22444]
[1780091123808,28.2,73527.29,142.8,-0.97986,7e-05,1.22505]
[1780091128844,28.2,73527.46,142.8,-0.97985,7e-05,1.22565]
[1780091133879,28.2,73527.44,142.8,-0.97993,7e-05,1.22038]
[1780091138914,28.2,73527.72,142.8,-0.97991,7e-05,1.22137]
[1780091143950,28.2,73527.86,142.8,-0.9799,7e-05,1.22187]
[1780091146971,28.2,73519.54,142.8,-0.98047,7e-05,1.19257]
[1780091147978,28.2,73515.13,142.8,-0.98076,7e-05,1.17726]
[1780091153014,28.2,73515.66,142.8,-0.98072,7e-05,1.1791]
[1780091159056,28.2,73516.16,142.8,-0.98069,7e-05,1.18083]
[1780091164091,28.2,73515.99,142.8,-0.9807,7e-05,1.18024]
[1780091165098,28.2,73515.23,142.8,-0.98075,7e-05,1.17761]
[1780091170133,28.2,73513.46,142.8,-0.98087,7e-05,1.17151]
[1780091171139,28.2,73510.03,142.8,-0.98109,7e-05,1.15975]
[1780091172147,28.2,73508.34,142.8,-0.9812,6e-05,1.15399]
[1780091173154,28.2,73506.99,142.8,-0.98129,6e-05,1.1494]
[1780091174161,28.2,73505.58,142.8,-0.98138,6e-05,1.14463]
[1780091177181,28.2,73504.64,142.8,-0.98144,6e-05,1.14145]
[1780091181210,28.2,73501.87,142.8,-0.98162,6e-05,1.13214]
[1780091182217,28.2,73500.96,142.8,-0.98168,6e-05,1.12909]
[1780091183223,28.2,73499.5,142.8,-0.98177,6e-05,1.12421]
[1780091184426,28.2,73495.18,142.8,-0.98204,6e-05,1.10988]
[1780091185239,28.2,73490.59,142.8,-0.98232,6e-05,1.0948]
[1780091187253,28.2,73489.21,142.8,-0.98241,6e-05,1.0903]
[1780091190274,28.2,73485.67,142.8,-0.98263,6e-05,1.07882]
[1780091191280,28.2,73481.66,142.8,-0.98294,6e-05,1.06116]
[1780091193295,28.2,73480.68,142.8,-0.983,6e-05,1.05803]
[1780091197323,28.2,73477.77,142.8,-0.98317,6e-05,1.0488]
[1780091200344,28.2,73476.99,142.8,-0.98322,6e-05,1.04634]
[1780091201351,28.2,73486.54,142.8,-0.98265,6e-05,1.07682]
[1780091202363,28.2,73492.04,142.8,-0.98231,6e-05,1.09468]
[1780091203370,28.2,73494.15,142.8,-0.98218,6e-05,1.1016]
[1780091204383,28.2,73495.9,142.8,-0.98207,6e-05,1.10736]
[1780091205384,28.2,73497.25,142.8,-0.98199,6e-05,1.11181]
[1780091210419,28.2,73497.84,142.8,-0.98195,6e-05,1.11377]
[1780091214447,28.2,73495.98,142.8,-0.98207,6e-05,1.10762]
[1780091216461,28.2,73495.29,142.8,-0.98211,6e-05,1.10535]
[1780091218475,28.2,73494.03,142.8,-0.98219,6e-05,1.1012]
[1780091219482,28.2,73491.57,142.8,-0.98234,6e-05,1.09315]
[1780091221496,28.2,73490.12,142.8,-0.98243,6e-05,1.08842]
[1780091225524,28.2,73487.51,142.8,-0.98259,6e-05,1.07995]
[1780091226531,28.2,73486.31,142.8,-0.98266,6e-05,1.07608]
[1780091227538,28.2,73484.99,142.8,-0.98274,6e-05,1.07182]
[1780091228544,28.2,73485.94,142.8,-0.98268,6e-05,1.07488]
[1780091230562,28.2,73485.15,142.8,-0.98273,6e-05,1.07234]
[1780091233582,28.2,73484.36,142.8,-0.98278,6e-05,1.0698]
[1780091238619,28.2,73484.69,142.8,-0.98276,6e-05,1.07086]
[1780091243652,28.2,73484.97,142.8,-0.98274,6e-05,1.07176]
[1780091244660,28.2,73483.11,142.8,-0.98285,6e-05,1.06579]
[1780091245667,28.2,73480.44,142.8,-0.98301,6e-05,1.05727]
[1780091246674,28.2,73479.62,142.8,-0.98306,6e-05,1.05466]
[1780091247681,28.2,73481.09,142.8,-0.98297,6e-05,1.05934]
[1780091248688,28.2,73482.95,142.8,-0.98286,6e-05,1.06528]
[1780091249695,28.2,73484.9,142.8,-0.98275,6e-05,1.07153]
[1780091251710,28.2,73485.6,142.8,-0.98278,6e-05,1.06899]
[1780091256744,28.2,73485.98,142.8,-0.98275,6e-05,1.07021]
[1780091258757,28.2,73487.37,142.8,-0.98267,6e-05,1.07468]
[1780091263795,28.2,73487.19,142.8,-0.98268,6e-05,1.0741]
[1780091267823,28.2,73488.13,142.8,-0.98262,6e-05,1.07713]
[1780091272857,28.2,73488.25,142.8,-0.98262,6e-05,1.07752]
[1780091276886,28.2,73490.9,142.8,-0.98246,6e-05,1.08611]
[1780091277893,28.2,73491.76,142.8,-0.9824,6e-05,1.08891]
[1780091279907,28.2,73492.55,142.8,-0.98235,6e-05,1.09149]
[1780091285949,28.2,73492.88,142.8,-0.98233,6e-05,1.09256]
[1780091290984,28.2,73493.15,142.8,-0.98232,6e-05,1.09344]
[1780091295012,28.2,73493.96,142.8,-0.98227,6e-05,1.09609]
[1780091304076,28.2,73488.47,142.8,-0.9826,6e-05,1.07823]
[1780091305083,28.2,73483.43,142.8,-0.98291,6e-05,1.06204]
[1780091306090,28.2,73484.72,142.8,-0.98283,6e-05,1.06616]
[1780091308104,28.2,73483.43,142.8,-0.98291,6e-05,1.06204]
[1780091310118,28.2,73484.91,142.8,-0.98282,6e-05,1.06677]
[1780091312148,28.2,73483.34,142.8,-0.98299,6e-05,1.05698]
[1780091313149,28.2,73476.05,142.8,-0.98342,6e-05,1.03395]
[1780091314156,28.2,73473.28,142.8,-0.98358,6e-05,1.02531]
[1780091316170,28.2,73472.42,142.8,-0.98363,6e-05,1.02263]
[1780091317177,28.2,73470.9,142.8,-0.98372,6e-05,1.01792]
[1780091318183,28.2,73461.94,142.8,-0.98422,6e-05,0.9905]
[1780091319191,28.2,73461.7,142.8,-0.98424,6e-05,0.98977]
[1780091321204,28.2,73463.09,142.8,-0.98416,6e-05,0.99399]
[1780091322212,28.2,73464.65,142.8,-0.98407,6e-05,0.99873]
[1780091325378,28.2,73464.67,142.8,-0.98407,6e-05,0.99879]
[1780091325768,28.2,73464.67,142.8,-0.98407,6e-05,0.99879]
[1780091325819,28.2,73465.9,142.8,-0.984,6e-05,1.00255]
[1780091326955,28.2,73452.59,142.8,-0.98474,5e-05,0.9625]
[1780091327247,28.2,73442.22,142.8,-0.9853,5e-05,0.93217]
[1780091328254,28.2,73441.13,142.8,-0.98535,5e-05,0.92903]
[1780091331275,28.2,73438.46,142.8,-0.98549,5e-05,0.92137]
[1780091334296,28.2,73437.45,142.8,-0.98555,5e-05,0.91848]
[1780091339331,28.2,73436.98,142.8,-0.98557,5e-05,0.91714]
[1780091344824,28.2,73436.75,142.8,-0.98558,5e-05,0.91648]
[1780091345373,28.2,73434.91,142.8,-0.98568,5e-05,0.91125]
[1780091346380,28.2,73433.39,142.8,-0.98576,5e-05,0.90695]
[1780091349401,28.2,73434.4,142.8,-0.9857,5e-05,0.90981]
[1780091353435,28.2,73432.99,142.8,-0.98578,5e-05,0.90582]
[1780091354440,28.2,73431.65,142.8,-0.98584,5e-05,0.90204]
[1780091355447,28.2,73427.62,142.8,-0.98605,5e-05,0.89076]
[1780091356455,28.2,73423.45,142.8,-0.98626,5e-05,0.8792]
[1780091357589,28.2,73422.24,142.8,-0.98632,5e-05,0.87587]
[1780091358466,28.2,73422.24,142.8,-0.98632,5e-05,0.87587]
[1780091358914,28.2,73422.43,142.8,-0.98631,5e-05,0.87639]
[1780091359475,28.2,73418.21,142.8,-0.98652,5e-05,0.86485]
[1780091360482,28.2,73417.33,142.8,-0.98656,5e-05,0.86246]
[1780091361489,28.2,73425.87,142.8,-0.98614,5e-05,0.8859]
[1780091362496,28.2,73428.32,142.8,-0.98601,5e-05,0.89271]
[1780091363502,28.2,73428.46,142.8,-0.98601,5e-05,0.8931]
[1780091366524,28.2,73431.15,142.8,-0.98587,5e-05,0.90064]
[1780091367531,28.2,73432.81,142.8,-0.98578,5e-05,0.90531]
[1780091369545,28.2,73433.74,142.8,-0.98574,5e-05,0.90794]
[1780091372566,28.2,73434.1,142.8,-0.98578,5e-05,0.90464]
[1780091378608,28.2,73434.2,142.8,-0.98578,5e-05,0.90492]
[1780091382637,28.2,73429.03,142.8,-0.98604,5e-05,0.89042]
[1780091383644,28.2,73421.46,142.8,-0.98642,5e-05,0.86952]
[1780091384651,28.2,73415.74,142.8,-0.9867,5e-05,0.85399]
[1780091385754,28.2,73415.74,142.8,-0.9867,5e-05,0.85399]
[1780091385812,28.2,73414.63,142.8,-0.98675,5e-05,0.851]
[1780091386665,28.2,73413.35,142.8,-0.98681,5e-05,0.84756]
[1780091387671,28.2,73409.53,142.8,-0.987,5e-05,0.83737]
[1780091388678,28.2,73408.63,142.8,-0.98704,5e-05,0.83499]
[1780091389685,28.2,73407.61,142.8,-0.98709,5e-05,0.83229]
[1780091391702,28.2,73405.96,142.8,-0.98716,5e-05,0.82794]
[1780091392709,28.2,73402.34,142.8,-0.98733,5e-05,0.81846]
[1780091394724,28.2,73405.53,142.8,-0.98719,5e-05,0.82681]
[1780091396738,28.2,73401.68,142.8,-0.98736,5e-05,0.81674]
[1780091397745,28.2,73400.34,142.8,-0.98743,5e-05,0.81326]
[1780091402780,28.2,73400.3,142.8,-0.98743,5e-05,0.81316]
[1780091405801,28.2,73399.59,142.8,-0.98746,5e-05,0.81132]
[1780091406808,28.2,73398.35,142.8,-0.98752,5e-05,0.80811]
[1780091408822,28.2,73399.14,142.8,-0.98748,5e-05,0.81016]
[1780091413857,28.2,73398.66,142.8,-0.9875,5e-05,0.80892]
[1780091415871,28.2,73397.33,142.8,-0.98756,5e-05,0.80549]
[1780091420906,28.2,73397.18,142.8,-0.98757,5e-05,0.8051]
[1780091421914,28.2,73395.16,142.8,-0.98766,5e-05,0.79992]
[1780091422921,28.2,73392.39,142.8,-0.98779,4e-05,0.79285]
[1780091423928,28.2,73390.69,142.8,-0.98786,4e-05,0.78854]
[1780091425942,28.2,73389.59,142.8,-0.98791,4e-05,0.78576]
[1780091426873,28.2,73389.59,142.8,-0.98791,4e-05,0.78576]
[1780091427055,28.2,73389.59,142.8,-0.98791,4e-05,0.78576]
[1780091427068,28.2,73387.06,142.8,-0.98803,4e-05,0.7794]
[1780091427956,28.2,73374.21,142.8,-0.98858,4e-05,0.74772]
[1780091428963,28.2,73372.7,142.8,-0.98865,4e-05,0.74407]
[1780091429970,28.2,73371.84,142.8,-0.98868,4e-05,0.74199]
[1780091431384,28.2,73371.75,142.8,-0.98869,4e-05,0.74178]
[1780091431984,28.2,73362.01,142.8,-0.98914,4e-05,0.71492]
[1780091432605,28.2,73362.01,142.8,-0.98914,4e-05,0.71492]
[1780091432991,28.2,73362.28,142.8,-0.98913,4e-05,0.71555]
[1780091433106,28.2,73362.28,142.8,-0.98913,4e-05,0.71555]
[1780091433998,28.2,73368.09,142.8,-0.98889,4e-05,0.72926]
[1780091435007,28.2,73371.4,142.8,-0.98876,4e-05,0.73716]
[1780091440040,28.2,73372.21,142.8,-0.98872,4e-05,0.73911]
[1780091443205,28.2,73372.41,142.8,-0.98871,4e-05,0.73959]
[1780091444137,28.2,73361.13,142.8,-0.98918,4e-05,0.71286]
[1780091445144,28.2,73357.69,142.8,-0.98932,4e-05,0.70487]
[1780091448173,28.2,73360.75,142.8,-0.9892,4e-05,0.71197]
[1780091449173,28.2,73363.03,142.8,-0.9891,4e-05,0.71731]
[1780091450408,28.2,73363.03,142.8,-0.9891,4e-05,0.71731]
[1780091452193,28.2,73359.54,142.8,-0.98924,4e-05,0.70916]
[1780091453201,28.2,73356.78,142.8,-0.98936,4e-05,0.70276]
[1780091454208,28.2,73358.08,142.8,-0.9893,4e-05,0.70577]
[1780091455214,28.2,73360.55,142.8,-0.9892,4e-05,0.71151]
[1780091456222,28.2,73363.68,142.8,-0.98908,4e-05,0.71883]
[1780091457229,28.2,73366.97,142.8,-0.98894,4e-05,0.7266]
[1780091460251,28.2,73368.78,142.8,-0.98887,4e-05,0.7309]
[1780091461258,28.2,73370.95,142.8,-0.98878,4e-05,0.73608]
[1780091462915,28.2,73370.95,142.8,-0.98878,4e-05,0.73608]
[1780091463272,28.2,73373.42,142.8,-0.98867,4e-05,0.74202]
[1780091465287,28.2,73367.64,142.8,-0.98891,4e-05,0.72819]
[1780091466294,28.2,73364.59,142.8,-0.98904,4e-05,0.72097]
[1780091471330,28.2,73364.23,142.8,-0.98905,4e-05,0.72013]
[1780091473344,28.2,73365.33,142.8,-0.98901,4e-05,0.72272]
[1780091474906,28.2,73365.33,142.8,-0.98901,4e-05,0.72272]
[1780091480393,28.2,73371.37,142.8,-0.98876,4e-05,0.73709]
[1780091481400,28.2,73377.52,142.8,-0.9885,4e-05,0.75196]
[1780091482503,28.2,73377.52,142.8,-0.9885,4e-05,0.75196]
[1780091482539,28.2,73380.53,142.8,-0.98837,4e-05,0.75932]
[1780091483415,28.2,73385.26,142.8,-0.98816,4e-05,0.77101]
[1780091485122,28.2,73385.26,142.8,-0.98816,4e-05,0.77101]
[1780091484423,28.2,73394.56,142.8,-0.98775,5e-05,0.79441]
[1780091485430,28.2,73390.76,142.8,-0.98792,4e-05,0.78478]
[1780091486437,28.2,73384.58,142.8,-0.98819,4e-05,0.76932]
[1780091487444,28.2,73383.08,142.8,-0.98826,4e-05,0.7656]
[1780091488451,28.2,73381.43,142.8,-0.98833,4e-05,0.76153]
[1780091489458,28.2,73383.51,142.8,-0.98824,4e-05,0.76667]
[1780091494493,28.2,73383.08,142.8,-0.98832,4e-05,0.76174]
[1780091500534,28.2,73382.74,142.8,-0.98833,4e-05,0.7609]
[1780091508591,28.2,73381.82,142.8,-0.98837,4e-05,0.75864]
[1780091509598,28.2,73380.65,142.8,-0.98842,4e-05,0.75577]
[1780091512619,28.2,73381.64,142.8,-0.98838,4e-05,0.7582]
[1780091517653,28.2,73383.6,142.8,-0.98829,4e-05,0.76302]
[1780091518661,28.2,73380.81,142.8,-0.98841,4e-05,0.75616]
[1780091519667,28.2,73379.37,142.8,-0.98848,4e-05,0.75264]
[1780091520675,28.2,73377.55,142.8,-0.98855,4e-05,0.74821]
[1780091523696,28.2,73376.62,142.8,-0.98859,4e-05,0.74596]
[1780091526717,28.2,73375.94,142.8,-0.98862,4e-05,0.74431]
[1780091528732,28.2,73374.8,142.8,-0.98867,4e-05,0.74156]
[1780091529739,28.2,73373.37,142.8,-0.98873,4e-05,0.73811]
[1780091531753,28.2,73371.61,142.8,-0.9888,4e-05,0.7339]
[1780091535781,28.2,73372.81,142.8,-0.98875,4e-05,0.73677]
[1780091536788,28.2,73374.91,142.8,-0.98867,4e-05,0.74182]
[1780091540816,28.2,73374.29,142.8,-0.98869,4e-05,0.74033]
[1780091541823,28.2,73373.38,142.8,-0.98873,4e-05,0.73814]
[1780091544843,28.2,73371.83,142.8,-0.98879,4e-05,0.73442]
[1780091545851,28.2,73370.95,142.8,-0.98883,4e-05,0.73232]
[1780091548872,28.2,73370.18,142.8,-0.98886,4e-05,0.73048]
[1780091553907,28.2,73370.3,142.8,-0.98891,4e-05,0.72702]
[1780091558942,28.2,73370.02,142.8,-0.98893,4e-05,0.72635]
[1780091559948,28.2,73369.32,142.8,-0.98895,4e-05,0.7247]
[1780091560956,28.2,73367.95,142.8,-0.98901,4e-05,0.72146]
[1780091561963,28.2,73361.93,142.8,-0.98926,4e-05,0.70736]
[1780091562970,28.2,73361.22,142.8,-0.98928,4e-05,0.70571]
[1780091563977,28.2,73360.2,142.8,-0.98933,4e-05,0.70335]
[1780091564984,28.2,73357.26,142.8,-0.98944,4e-05,0.69658]
[1780091565990,28.2,73357.87,142.8,-0.98942,4e-05,0.69798]
[1780091568007,28.2,73357.27,142.8,-0.98944,4e-05,0.6966]
[1780091568568,28.2,73357.27,142.8,-0.98944,4e-05,0.6966]
[1780091568898,28.2,73357.27,142.8,-0.98944,4e-05,0.6966]
[1780091569013,28.2,73355.67,142.8,-0.98951,4e-05,0.69294]
[1780091570021,28.2,73354.26,142.8,-0.98956,4e-05,0.68973]
[1780091573042,28.2,73352.9,142.8,-0.98962,4e-05,0.68664]
[1780091574048,28.2,73352.21,142.8,-0.98964,4e-05,0.68507]
[1780091575056,28.2,73353.04,142.8,-0.98961,4e-05,0.68695]
[1780091576063,28.2,73354.56,142.8,-0.98955,4e-05,0.69041]
[1780091579084,28.2,73357.0,142.8,-0.98945,4e-05,0.69598]
[1780091579925,28.2,73357.0,142.8,-0.98945,4e-05,0.69598]
[1780091580091,28.2,73363.78,142.8,-0.98918,4e-05,0.71167]
[1780091581260,28.2,73367.81,142.8,-0.98902,4e-05,0.72113]
[1780091583113,28.2,73369.77,142.8,-0.98894,4e-05,0.72576]
[1780091585127,28.2,73372.59,142.8,-0.98882,4e-05,0.73247]
[1780091586134,28.2,73374.15,142.8,-0.98875,4e-05,0.73621]
[1780091588148,28.2,73374.92,142.8,-0.98872,4e-05,0.73806]
[1780091589155,28.2,73382.05,142.8,-0.98842,4e-05,0.75536]
[1780091590162,28.2,73388.54,142.8,-0.98813,4e-05,0.77139]
[1780091590318,28.2,73388.54,142.8,-0.98813,4e-05,0.77139]
[1780091591168,28.2,73388.97,142.8,-0.98812,4e-05,0.77246]
[1780091592176,28.2,73381.9,142.8,-0.98842,4e-05,0.75499]
[1780091593183,28.2,73371.9,142.8,-0.98885,4e-05,0.73083]
[1780091594190,28.2,73369.77,142.8,-0.98894,4e-05,0.72576]
[1780091596204,28.2,73365.3,142.8,-0.98912,4e-05,0.71522]
[1780091601239,28.2,73365.46,142.8,-0.98911,4e-05,0.7156]
[1780091604260,28.2,73363.19,142.8,-0.98921,4e-05,0.71029]
[1780091605268,28.2,73363.84,142.8,-0.98918,4e-05,0.71181]
[1780091606274,28.2,73362.15,142.8,-0.98925,4e-05,0.70787]
[1780091607280,28.2,73360.8,142.8,-0.9893,4e-05,0.70474]
[1780091608288,28.2,73359.96,142.8,-0.98934,4e-05,0.7028]
[1780091614178,28.2,73359.44,142.8,-0.98941,4e-05,0.69794]
[1780091614279,28.2,73358.3,142.8,-0.98945,4e-05,0.69533]
[1780091615924,28.2,73357.86,142.8,-0.98947,4e-05,0.69432]
[1780091616089,28.2,73357.86,142.8,-0.98947,4e-05,0.69432]
[1780091616190,28.2,73356.76,142.8,-0.98952,4e-05,0.6918]
[1780091617351,28.2,73355.51,142.8,-0.98957,4e-05,0.68896]
[1780091619365,28.2,73352.81,142.8,-0.98967,4e-05,0.68283]
[1780091621379,28.2,73352.15,142.8,-0.9897,4e-05,0.68135]
[1780091626413,28.2,73352.67,142.8,-0.98968,4e-05,0.68252]
[1780091627421,28.2,73351.92,142.8,-0.98971,4e-05,0.68083]
[1780091632456,28.2,73351.56,142.8,-0.98972,4e-05,0.68002]
[1780091637491,28.2,73351.29,142.8,-0.98973,4e-05,0.67941]
[1780091644540,28.2,73350.66,142.8,-0.98975,4e-05,0.67799]
[1780091646555,28.2,73348.55,142.8,-0.98984,4e-05,0.67327]
[1780091650582,28.2,73347.84,142.8,-0.98986,4e-05,0.67168]
[1780091651589,28.2,73346.32,142.8,-0.98992,4e-05,0.6683]
[1780091654610,28.2,73345.49,142.8,-0.98995,4e-05,0.66646]
[1780091655753,28.2,73345.49,142.8,-0.98995,4e-05,0.66646]
[1780091656196,28.2,73344.85,142.8,-0.98998,4e-05,0.66505]
[1780091656624,28.2,73338.81,142.8,-0.99021,4e-05,0.6518]
[1780091658638,28.2,73343.1,142.8,-0.99004,4e-05,0.66118]
[1780091659670,28.2,73343.1,142.8,-0.99004,4e-05,0.66118]
[1780091659764,28.2,73343.87,142.8,-0.99001,4e-05,0.66288]
[1780091660652,28.2,73345.18,142.8,-0.98997,4e-05,0.66578]
[1780091661659,28.2,73347.82,142.8,-0.98986,4e-05,0.67164]
[1780091663673,28.2,73349.19,142.8,-0.98981,4e-05,0.6747]
[1780091664680,28.2,73353.48,142.8,-0.98964,4e-05,0.68435]
[1780091665687,28.2,73356.65,142.8,-0.98952,4e-05,0.69155]
[1780091670722,28.2,73357.64,142.8,-0.98948,4e-05,0.69382]
[1780091671729,28.2,73359.41,142.8,-0.98946,4e-05,0.69423]
[1780091676764,28.2,73360.96,142.8,-0.9894,4e-05,0.69779]
[1780091677771,28.2,73359.7,142.8,-0.98945,4e-05,0.6949]
[1780091678778,28.2,73353.33,142.8,-0.9897,4e-05,0.68042]
[1780091679785,28.2,73347.92,142.8,-0.98991,4e-05,0.66831]
[1780091680792,28.2,73343.79,142.8,-0.99007,4e-05,0.65919]
[1780091681799,28.2,73342.22,142.8,-0.99013,4e-05,0.65575]
[1780091682806,28.2,73340.6,142.8,-0.99019,4e-05,0.65221]
[1780091683813,28.2,73339.12,142.8,-0.99024,4e-05,0.649]
[1780091685827,28.2,73337.47,142.8,-0.99031,4e-05,0.64542]
[1780091686836,28.2,73334.04,142.8,-0.99043,4e-05,0.63805]
[1780091687843,28.2,73329.7,142.8,-0.99059,4e-05,0.62882]
[1780091689857,28.2,73327.81,142.8,-0.99066,4e-05,0.62484]
[1780091693885,28.2,73327.18,142.8,-0.99068,4e-05,0.62352]
[1780091699927,28.2,73327.58,142.8,-0.99067,4e-05,0.62436]
[1780091704961,28.2,73327.36,142.8,-0.99067,4e-05,0.62389]
[1780091705969,28.2,73326.74,142.8,-0.9907,4e-05,0.62259]
[1780091711004,28.2,73326.53,142.8,-0.9907,4e-05,0.62215]
[1780091712740,28.2,73326.52,142.8,-0.9907,4e-05,0.62213]
[1780091713018,28.2,73325.49,142.8,-0.99074,4e-05,0.61998]
[1780091714025,28.2,73323.96,142.8,-0.99079,4e-05,0.61679]
[1780091719061,28.2,73323.74,142.8,-0.9908,4e-05,0.61633]
[1780091725103,28.2,73323.71,142.8,-0.9908,4e-05,0.61627]
[1780091728124,28.2,73324.83,142.8,-0.99076,4e-05,0.6186]
[1780091729131,28.2,73330.96,142.8,-0.99054,4e-05,0.63149]
[1780091730138,28.2,73337.62,142.8,-0.9903,4e-05,0.64575]
[1780091731144,28.2,73338.78,142.8,-0.99031,4e-05,0.64479]
[1780091735173,28.2,73337.75,142.8,-0.99035,4e-05,0.64257]
[1780091736180,28.2,73336.51,142.8,-0.99039,4e-05,0.63991]
[1780091738194,28.2,73337.11,142.8,-0.99037,4e-05,0.64119]
[1780091743229,28.2,73338.38,142.8,-0.99032,4e-05,0.64393]
[1780091744236,28.2,73339.38,142.8,-0.99029,4e-05,0.64609]
[1780091745260,28.2,73330.63,142.8,-0.9906,4e-05,0.62739]
[1780091746262,28.2,73326.35,142.8,-0.99076,4e-05,0.61841]
[1780091747269,28.2,73323.84,142.8,-0.99085,4e-05,0.61319]
[1780091750290,28.2,73327.16,142.8,-0.99073,4e-05,0.6201]
[1780091751297,28.2,73327.94,142.8,-0.9907,4e-05,0.62173]
[1780091752304,28.2,73329.23,142.8,-0.99065,4e-05,0.62444]
[1780091757338,28.2,73329.39,142.8,-0.99065,4e-05,0.62478]
[1780091759353,28.2,73331.25,142.8,-0.99058,4e-05,0.6287]
[1780091760360,28.2,73332.21,142.8,-0.99055,4e-05,0.63073]
[1780091765395,28.2,73332.24,142.8,-0.99055,4e-05,0.6308]
[1780091772444,28.2,73332.41,142.8,-0.99054,4e-05,0.63116]
[1780091773451,28.2,73331.52,142.8,-0.99057,4e-05,0.62927]
[1780091778486,28.2,73332.34,142.8,-0.99054,4e-05,0.63101]
[1780091783521,28.2,73332.61,142.8,-0.99053,4e-05,0.63158]
[1780091784528,28.2,73334.25,142.8,-0.99047,4e-05,0.63507]
[1780091789563,28.2,73334.54,142.8,-0.99046,4e-05,0.63569]
[1780091794598,28.2,73334.49,142.8,-0.99051,4e-05,0.63216]
[1780091797618,28.2,73333.17,142.8,-0.99056,4e-05,0.62936]
[1780091802653,28.2,73334.38,142.8,-0.99052,4e-05,0.63192]
[1780091804668,28.2,73333.5,142.8,-0.99055,4e-05,0.63006]
[1780091808946,28.2,73334.21,142.8,-0.99052,4e-05,0.63156]
[1780091811717,28.2,73335.17,142.8,-0.99049,4e-05,0.63361]
[1780091812724,28.2,73339.92,142.8,-0.99032,4e-05,0.64379]
[1780091813731,28.2,73338.94,142.8,-0.99035,4e-05,0.64168]
[1780091816752,28.2,73340.12,142.8,-0.99031,4e-05,0.64422]
[1780091818766,28.2,73341.11,142.8,-0.99027,4e-05,0.64636]
[1780091819773,28.2,73340.3,142.8,-0.9903,4e-05,0.64461]
[1780091823801,28.2,73341.32,142.8,-0.99026,4e-05,0.64681]
[1780091828836,28.2,73340.97,142.8,-0.99028,4e-05,0.64606]
[1780091834878,28.2,73340.57,142.8,-0.99029,4e-05,0.64519]
[1780091837899,28.2,73339.5,142.8,-0.99033,4e-05,0.64288]
[1780091842934,28.2,73339.24,142.8,-0.99034,4e-05,0.64232]
[1780091847969,28.2,73341.41,142.8,-0.99026,4e-05,0.64701]
[1780091849983,28.2,73340.52,142.8,-0.99029,4e-05,0.64508]
[1780091853004,28.2,73341.39,142.8,-0.99031,4e-05,0.64349]
[1780091857032,28.2,73343.03,142.8,-0.99025,4e-05,0.64704]
[1780091858039,28.2,73344.24,142.8,-0.99021,4e-05,0.64967]
[1780091863074,28.2,73343.88,142.8,-0.99022,4e-05,0.64888]
[1780091868109,28.2,73342.61,142.8,-0.99027,4e-05,0.64613]
[1780091873144,28.2,73342.76,142.8,-0.99026,4e-05,0.64646]
[1780091878180,28.2,73342.96,142.8,-0.99025,4e-05,0.64689]
[1780091881201,28.2,73340.86,142.8,-0.99033,4e-05,0.64235]
[1780091883215,28.2,73340.07,142.8,-0.99036,4e-05,0.64065]
[1780091886236,28.2,73340.92,142.8,-0.99033,4e-05,0.64248]
[1780091891271,28.2,73340.43,142.8,-0.99035,4e-05,0.64142]
[1780091895300,28.2,73342.93,142.8,-0.99025,4e-05,0.64682]
[1780091905370,28.2,73343.04,142.8,-0.99025,4e-05,0.64706]
[1780091907384,28.2,73342.35,142.8,-0.99028,4e-05,0.64557]
[1780091912418,28.2,73342.58,142.8,-0.99032,4e-05,0.64259]
[1780091917454,28.2,73342.89,142.8,-0.99031,4e-05,0.64326]
[1780091922489,28.2,73343.1,142.8,-0.9903,4e-05,0.64371]
[1780091923496,28.2,73344.08,142.8,-0.99026,4e-05,0.64583]
[1780091924502,28.2,73346.77,142.8,-0.99016,4e-05,0.65168]
[1780091927524,28.2,73347.63,142.8,-0.99013,4e-05,0.65356]
[1780091932559,28.2,73348.58,142.8,-0.99009,4e-05,0.65564]
[1780091935579,28.2,73349.44,142.8,-0.99006,4e-05,0.65753]
[1780091937594,28.2,73350.42,142.8,-0.99002,4e-05,0.65969]
[1780091940455,28.2,73350.46,142.8,-0.99002,4e-05,0.65977]
[1780091941319,28.2,73350.59,142.8,-0.99002,4e-05,0.66006]
[1780091941622,28.2,73356.29,142.8,-0.9898,4e-05,0.67272]
[1780091942629,28.2,73353.19,142.8,-0.98992,4e-05,0.66581]
[1780091944971,28.2,73353.4,142.8,-0.98991,4e-05,0.66628]
[1780091950686,28.2,73353.29,142.8,-0.98991,4e-05,0.66603]
[1780091953707,28.2,73352.43,142.8,-0.98995,4e-05,0.66413]
[1780091965791,28.2,73352.52,142.8,-0.98994,4e-05,0.66433]
[1780091970826,28.2,73352.68,142.8,-0.98994,4e-05,0.66468]
[1780091972841,28.2,73349.37,142.8,-0.99012,4e-05,0.65385]
[1780091973848,28.2,73344.11,142.8,-0.99031,4e-05,0.64242]
[1780091974855,28.2,73343.24,142.8,-0.99034,4e-05,0.64055]
[1780091975862,28.2,73342.35,142.8,-0.99038,4e-05,0.63863]
[1780091977876,28.2,73339.99,142.8,-0.99046,4e-05,0.63358]
[1780091982911,28.2,73340.09,142.8,-0.99046,4e-05,0.63379]
[1780091983917,28.2,73339.26,142.8,-0.99049,4e-05,0.63202]
[1780091985932,28.2,73337.88,142.8,-0.99054,4e-05,0.62909]
[1780091986939,28.2,73333.39,142.8,-0.9907,4e-05,0.61962]
[1780091987946,28.2,73326.5,142.8,-0.99095,3e-05,0.60532]
[1780091988953,28.2,73325.55,142.8,-0.99098,3e-05,0.60337]
[1780091989960,28.2,73324.88,142.8,-0.991,3e-05,0.602]
[1780091993988,28.2,73323.92,142.8,-0.99104,3e-05,0.60004]
[1780091996809,28.2,73323.56,142.8,-0.99105,3e-05,0.5993]
[1780091996957,28.2,73323.56,142.8,-0.99105,3e-05,0.5993]
[1780091997012,28.2,73318.7,142.8,-0.99122,3e-05,0.58946]
[1780091998018,28.2,73320.1,142.8,-0.99117,3e-05,0.59228]
[1780091999025,28.2,73321.2,142.8,-0.99113,3e-05,0.59451]
[1780092000505,28.2,73321.2,142.8,-0.99113,3e-05,0.59451]
[1780092001040,28.2,73323.57,142.8,-0.99105,3e-05,0.59932]
[1780092002047,28.2,73326.8,142.8,-0.99094,4e-05,0.60594]
[1780092003054,28.2,73328.49,142.8,-0.99088,4e-05,0.60942]
[1780092005068,28.2,73330.47,142.8,-0.99081,4e-05,0.61353]
[1780092008089,28.2,73331.54,142.8,-0.99077,4e-05,0.61576]
[1780092009096,28.2,73330.53,142.8,-0.9908,4e-05,0.61365]
[1780092010103,28.2,73331.31,142.8,-0.99078,4e-05,0.61528]
[1780092011110,28.2,73332.03,142.8,-0.99075,4e-05,0.61678]
[1780092016145,28.2,73331.93,142.8,-0.99075,4e-05,0.61657]
[1780092017152,28.2,73332.61,142.8,-0.99073,4e-05,0.61799]
[1780092019166,28.2,73337.41,142.8,-0.99056,4e-05,0.62809]
[1780092020173,28.2,73340.65,142.8,-0.99044,4e-05,0.63499]
[1780092022187,28.2,73339.4,142.8,-0.99049,4e-05,0.63232]
[1780092027222,28.2,73339.88,142.8,-0.99047,4e-05,0.63334]
[1780092032677,28.2,73339.69,142.8,-0.99052,4e-05,0.6295]
[1780092038301,28.2,73334.94,142.8,-0.9907,4e-05,0.61948]
[1780092039308,28.2,73331.76,142.8,-0.99081,4e-05,0.61284]
[1780092040316,28.2,73330.56,142.8,-0.99085,4e-05,0.61035]
[1780092045351,28.2,73330.72,142.8,-0.99085,4e-05,0.61069]
[1780092050386,28.2,73330.69,142.8,-0.99085,4e-05,0.61062]
[1780092054414,28.2,73329.9,142.8,-0.99088,4e-05,0.60899]
[1780092058442,28.2,73328.5,142.8,-0.99092,4e-05,0.6061]
[1780092059449,28.2,73327.78,142.8,-0.99095,3e-05,0.60462]
[1780092062471,28.2,73329.81,142.8,-0.99088,4e-05,0.6088]
[1780092063478,28.2,73327.75,142.8,-0.99095,3e-05,0.60456]
[1780092064485,28.2,73326.88,142.8,-0.99098,3e-05,0.60277]
[1780092065492,28.2,73327.89,142.8,-0.99095,3e-05,0.60485]
[1780092066499,28.2,73329.18,142.8,-0.9909,4e-05,0.6075]
[1780092071534,28.2,73329.14,142.8,-0.9909,4e-05,0.60742]
[1780092075561,28.2,73331.01,142.8,-0.99084,4e-05,0.61129]
[1780092076569,28.2,73333.64,142.8,-0.99074,4e-05,0.61676]
[1780092077576,28.2,73334.8,142.8,-0.9907,4e-05,0.61919]
[1780092079590,28.2,73335.84,142.8,-0.99066,4e-05,0.62137]
[1780092084625,28.2,73335.88,142.8,-0.99066,4e-05,0.62145]
[1780092089660,28.2,73335.82,142.8,-0.99066,4e-05,0.62133]
[1780092094695,28.2,73335.93,142.8,-0.99071,4e-05,0.61816]
[1780092099730,28.2,73335.69,142.8,-0.99072,4e-05,0.61766]
[1780092104765,28.2,73335.88,142.8,-0.99071,4e-05,0.61806]
[1780092105772,28.2,73340.63,142.8,-0.99054,4e-05,0.62807]
[1780092106778,28.2,73342.62,142.8,-0.99047,4e-05,0.6323]
[1780092107786,28.2,73344.69,142.8,-0.99039,4e-05,0.63673]
[1780092112821,28.2,73344.78,142.8,-0.99039,4e-05,0.63692]
[1780092115202,28.2,73344.99,142.8,-0.99038,4e-05,0.63738]
[1780092115390,28.2,73347.87,142.8,-0.99027,4e-05,0.64358]
[1780092115842,28.2,73354.08,142.8,-0.99004,4e-05,0.65714]
[1780092117856,28.2,73355.43,142.8,-0.98999,4e-05,0.66011]
[1780092119870,28.2,73356.23,142.8,-0.98996,4e-05,0.66188]
[1780092121056,28.2,73356.23,142.8,-0.98996,4e-05,0.66188]
[1780092121158,28.2,73357.86,142.8,-0.9899,4e-05,0.6655]
[1780092122697,28.2,73363.3,142.8,-0.98968,4e-05,0.67769]
[1780092122892,28.2,73372.66,142.8,-0.98931,4e-05,0.69908]
[1780092123899,28.2,73372.49,142.8,-0.98932,4e-05,0.69869]
[1780092126920,28.2,73373.5,142.8,-0.98928,4e-05,0.70103]
[1780092127927,28.2,73376.73,142.8,-0.98914,4e-05,0.70855]
[1780092128934,28.2,73375.81,142.8,-0.98918,4e-05,0.7064]
[1780092131955,28.2,73377.03,142.8,-0.98913,4e-05,0.70925]
[1780092132962,28.2,73377.97,142.8,-0.98909,4e-05,0.71146]
[1780092134692,28.2,73377.97,142.8,-0.98909,4e-05,0.71146]
[1780092136990,28.2,73379.33,142.8,-0.98904,4e-05,0.71466]
[1780092137997,28.2,73377.92,142.8,-0.9891,4e-05,0.71134]
[1780092139005,28.2,73376.96,142.8,-0.98914,4e-05,0.70909]
[1780092141764,28.2,73376.96,142.8,-0.98914,4e-05,0.70909]
[1780092141803,28.2,73377.13,142.8,-0.98913,4e-05,0.70949]
[1780092142033,28.2,73384.16,142.8,-0.98884,4e-05,0.72611]
[1780092143040,28.2,73389.9,142.8,-0.98859,4e-05,0.73991]
[1780092145054,28.2,73390.78,142.8,-0.98856,4e-05,0.74204]
[1780092146062,28.2,73393.13,142.8,-0.98845,4e-05,0.74777]
[1780092149761,28.2,73393.21,142.8,-0.98845,4e-05,0.74796]
[1780092150090,28.2,73394.65,142.8,-0.98839,4e-05,0.75149]
[1780092151097,28.2,73395.45,142.8,-0.98841,4e-05,0.74957]
[1780092155125,28.2,73396.98,142.8,-0.98834,4e-05,0.75333]
[1780092157228,28.2,73397.52,142.8,-0.98832,4e-05,0.75466]
[1780092157321,28.2,73391.93,142.8,-0.98856,4e-05,0.74099]
[1780092158145,28.2,73384.81,142.8,-0.98887,4e-05,0.72387]
[1780092160160,28.2,73385.49,142.8,-0.98884,4e-05,0.72549]
[1780092161166,28.2,73384.17,142.8,-0.98889,4e-05,0.72235]
[1780092166202,28.2,73384.48,142.8,-0.98888,4e-05,0.72308]
[1780092169224,28.2,73383.83,142.8,-0.98891,4e-05,0.72154]
[1780092170231,28.2,73383.16,142.8,-0.98893,4e-05,0.71995]
[1780092172245,28.2,73381.59,142.8,-0.989,4e-05,0.71623]
[1780092173251,28.2,73380.55,142.8,-0.98904,4e-05,0.71378]
[1780092178287,28.2,73380.23,142.8,-0.98906,4e-05,0.71303]
[1780092182315,28.2,73378.5,142.8,-0.98913,4e-05,0.70896]
[1780092188358,28.2,73378.37,142.8,-0.98913,4e-05,0.70866]
[1780092193393,28.2,73378.91,142.8,-0.98911,4e-05,0.70993]
[1780092196414,28.2,73381.32,142.8,-0.98901,4e-05,0.71559]
[1780092198428,28.2,73380.67,142.8,-0.98904,4e-05,0.71406]
[1780092202456,28.2,73379.27,142.8,-0.9891,4e-05,0.71077]
[1780092207490,28.2,73380.14,142.8,-0.98906,4e-05,0.71281]
[1780092209505,28.2,73375.09,142.8,-0.98927,4e-05,0.70101]
[1780092210512,28.2,73369.21,142.8,-0.9895,4e-05,0.68747]
[1780092211518,28.2,73367.98,142.8,-0.98961,4e-05,0.68103]
[1780092212526,28.2,73369.31,142.8,-0.98955,4e-05,0.68405]
[1780092213533,28.2,73370.54,142.8,-0.9895,4e-05,0.68685]
[1780092214540,28.2,73369.61,142.8,-0.98954,4e-05,0.68473]
[1780092217561,28.2,73371.75,142.8,-0.98946,4e-05,0.68962]
[1780092218568,28.2,73374.67,142.8,-0.98934,4e-05,0.69634]
[1780092223603,28.2,73374.96,142.8,-0.98933,4e-05,0.69701]
[1780092224610,28.2,73376.61,142.8,-0.98926,4e-05,0.70084]
[1780092229649,28.2,73377.37,142.8,-0.98923,4e-05,0.7026]
[1780092231663,28.2,73374.68,142.8,-0.98934,4e-05,0.69637]
[1780092232670,28.2,73370.56,142.8,-0.9895,4e-05,0.6869]
[1780092233677,28.2,73367.35,142.8,-0.98963,4e-05,0.6796]
[1780092235691,28.2,73368.48,142.8,-0.98959,4e-05,0.68216]
[1780092236697,28.2,73369.18,142.8,-0.98956,4e-05,0.68375]
[1780092237705,28.2,73368.48,142.8,-0.98959,4e-05,0.68216]
[1780092238712,28.2,73369.42,142.8,-0.98955,4e-05,0.6843]
[1780092239719,28.2,73370.62,142.8,-0.9895,4e-05,0.68704]
[1780092241734,28.2,73369.22,142.8,-0.98956,4e-05,0.68384]
[1780092242740,28.2,73368.33,142.8,-0.98959,4e-05,0.68182]
[1780092246768,28.2,73367.51,142.8,-0.98962,4e-05,0.67996]
[1780092247775,28.2,73365.09,142.8,-0.98972,4e-05,0.67449]
[1780092248782,28.2,73362.96,142.8,-0.9898,4e-05,0.66971]
[1780092249789,28.2,73362.21,142.8,-0.98983,4e-05,0.66804]
[1780092251803,28.2,73360.67,142.8,-0.98989,4e-05,0.6646]
[1780092256838,28.2,73362.6,142.8,-0.98982,4e-05,0.66891]
[1780092259859,28.2,73357.6,142.8,-0.99001,4e-05,0.6578]
[1780092260866,28.2,73355.5,142.8,-0.99009,4e-05,0.65318]
[1780092261873,28.2,73354.85,142.8,-0.99011,4e-05,0.65176]
[1780092270935,28.2,73353.11,142.8,-0.99018,4e-05,0.64796]
[1780092271943,28.2,73350.18,142.8,-0.99034,4e-05,0.63811]
[1780092272950,28.2,73348.4,142.8,-0.99041,4e-05,0.63429]
[1780092273957,28.2,73346.33,142.8,-0.99048,4e-05,0.62987]
[1780092275971,28.2,73347.2,142.8,-0.99045,4e-05,0.63172]
[1780092276980,28.2,73346.33,142.8,-0.99048,4e-05,0.62987]
[1780092281006,28.2,73345.73,142.8,-0.99051,4e-05,0.62859]
[1780092284027,28.2,73346.77,142.8,-0.99047,4e-05,0.6308]
[1780092285034,28.2,73350.88,142.8,-0.99032,4e-05,0.63962]
[1780092286041,28.2,73351.81,142.8,-0.99028,4e-05,0.64163]
[1780092287048,28.2,73349.86,142.8,-0.99035,4e-05,0.63742]
[1780092290069,28.2,73348.7,142.8,-0.9904,4e-05,0.63493]
[1780092291076,28.2,73347.7,142.8,-0.99043,4e-05,0.63279]
[1780092293554,28.2,73347.46,142.8,-0.99044,4e-05,0.63228]
[1780092293604,28.2,73347.46,142.8,-0.99044,4e-05,0.63228]
[1780092293638,28.2,73347.48,142.8,-0.99044,4e-05,0.63232]
[1780092294767,28.2,73347.48,142.8,-0.99044,4e-05,0.63232]
[1780092294804,28.2,73332.33,142.8,-0.99098,3e-05,0.60061]
[1780092295220,28.2,73332.33,142.8,-0.99098,3e-05,0.60061]
[1780092295253,28.2,73317.96,142.8,-0.99148,3e-05,0.57174]
[1780092296111,28.2,73317.55,142.8,-0.99149,3e-05,0.57094]
[1780092302156,28.2,73317.31,142.8,-0.9915,3e-05,0.57046]
[1780092304175,28.2,73313.83,142.8,-0.99161,3e-05,0.56366]
[1780092305182,28.2,73309.95,142.8,-0.99174,3e-05,0.55615]
[1780092306189,28.2,73308.1,142.8,-0.9918,3e-05,0.5526]
[1780092311224,28.2,73308.25,142.8,-0.99179,3e-05,0.55289]
[1780092314245,28.2,73305.57,142.8,-0.99188,3e-05,0.54778]
[1780092315252,28.2,73311.12,142.8,-0.9917,3e-05,0.55841]
[1780092316259,28.2,73317.25,142.8,-0.9915,3e-05,0.57035]
[1780092317266,28.2,73318.32,142.8,-0.99146,3e-05,0.57245]
[1780092320287,28.2,73319.37,142.8,-0.99143,3e-05,0.57452]
[1780092323308,28.2,73320.02,142.8,-0.99141,3e-05,0.57581]
[1780092326329,28.2,73319.26,142.8,-0.99143,3e-05,0.57431]
[1780092329350,28.2,73319.98,142.8,-0.99141,3e-05,0.57573]
[1780092330357,28.2,73319.12,142.8,-0.99144,3e-05,0.57403]
[1780092332370,28.2,73320.22,142.8,-0.99145,3e-05,0.57297]
[1780092333378,28.2,73318.84,142.8,-0.99149,3e-05,0.57025]
[1780092335392,28.2,73315.8,142.8,-0.99159,3e-05,0.5643]
[1780092336399,28.2,73314.3,142.8,-0.99164,3e-05,0.56138]
[1780092337406,28.2,73312.85,142.8,-0.99169,3e-05,0.55858]
[1780092338413,28.2,73310.7,142.8,-0.99176,3e-05,0.55443]
[1780092339420,28.2,73311.41,142.8,-0.99174,3e-05,0.5558]
[1780092343448,28.2,73310.44,142.8,-0.99177,3e-05,0.55393]
[1780092344455,28.2,73308.92,142.8,-0.99182,3e-05,0.55102]
[1780092346469,28.2,73306.85,142.8,-0.99188,3e-05,0.54708]
[1780092348483,28.2,73304.59,142.8,-0.99196,3e-05,0.5428]
[1780092349490,28.2,73306.87,142.8,-0.99188,3e-05,0.54712]
[1780092350497,28.2,73305.48,142.8,-0.99193,3e-05,0.54448]
[1780092353518,28.2,73314.22,142.8,-0.99165,3e-05,0.56123]
[1780092354524,28.2,73321.39,142.8,-0.99141,3e-05,0.57528]
[1780092355532,28.2,73320.41,142.8,-0.99144,3e-05,0.57334]
[1780092358553,28.2,73321.35,142.8,-0.99141,3e-05,0.5752]
[1780092362582,28.2,73322.02,142.8,-0.99139,3e-05,0.57653]
[1780092364595,28.2,73321.36,142.8,-0.99141,3e-05,0.57522]
[1780092367616,28.2,73315.67,142.8,-0.9916,3e-05,0.56405]
[1780092368623,28.2,73310.63,142.8,-0.99176,3e-05,0.5543]
[1780092369630,28.2,73305.9,142.8,-0.99191,3e-05,0.54528]
[1780092370637,28.2,73304.29,142.8,-0.99197,3e-05,0.54224]
[1780092373658,28.2,73301.02,142.8,-0.99207,3e-05,0.5361]
[1780092374665,28.2,73299.12,142.8,-0.99213,3e-05,0.53256]
[1780092375672,28.2,73296.79,142.8,-0.9922,3e-05,0.52825]
[1780092377686,28.2,73295.47,142.8,-0.99224,3e-05,0.52581]
[1780092378693,28.2,73294.85,142.8,-0.99226,3e-05,0.52468]
[1780092382721,28.2,73289.08,142.8,-0.99243,3e-05,0.51418]
[1780092383728,28.2,73286.89,142.8,-0.9925,3e-05,0.51024]
[1780092384735,28.2,73285.77,142.8,-0.99253,3e-05,0.50823]
[1780092385742,28.2,73291.25,142.8,-0.99237,3e-05,0.5181]
[1780092386749,28.2,73296.37,142.8,-0.99221,3e-05,0.52747]
[1780092387756,28.2,73298.34,142.8,-0.99215,3e-05,0.53111]
[1780092389770,28.2,73298.15,142.8,-0.99216,3e-05,0.53076]
[1780092390777,28.2,73300.15,142.8,-0.9921,3e-05,0.53448]
[1780092391784,28.2,73300.54,142.8,-0.99213,3e-05,0.53212]
[1780092393798,28.2,73302.01,142.8,-0.99208,3e-05,0.53486]
[1780092394805,28.2,73303.75,142.8,-0.99203,3e-05,0.53811]
[1780092395812,28.2,73306.7,142.8,-0.99193,3e-05,0.54367]
[1780092396819,28.2,73307.92,142.8,-0.99189,3e-05,0.54598]
[1780092398832,28.2,73307.27,142.8,-0.99192,3e-05,0.54475]
[1780092399840,28.2,73307.98,142.8,-0.99189,3e-05,0.54609]
[1780092404875,28.2,73307.53,142.8,-0.99191,3e-05,0.54524]
[1780092405882,28.2,73308.31,142.8,-0.99188,3e-05,0.54672]
[1780092409910,28.2,73309.38,142.8,-0.99185,3e-05,0.54876]
[1780092414944,28.2,73309.24,142.8,-0.99185,3e-05,0.54849]
[1780092415952,28.2,73308.32,142.8,-0.99188,3e-05,0.54674]
[1780092416959,28.2,73309.44,142.8,-0.99185,3e-05,0.54887]
[1780092421994,28.2,73308.89,142.8,-0.99186,3e-05,0.54782]
[1780092427030,28.2,73308.74,142.8,-0.99187,3e-05,0.54754]
[1780092434079,28.2,73309.02,142.8,-0.99186,3e-05,0.54807]
[1780092437099,28.2,73315.76,142.8,-0.99164,3e-05,0.56103]
[1780092438107,28.2,73320.56,142.8,-0.99148,3e-05,0.5704]
[1780092442135,28.2,73322.0,142.8,-0.99143,3e-05,0.57324]
[1780092444149,28.2,73320.73,142.8,-0.99148,3e-05,0.57074]
[1780092445160,28.2,73321.63,142.8,-0.99145,3e-05,0.57251]
[1780092451199,28.2,73318.43,142.8,-0.9916,3e-05,0.56302]
[1780092452205,28.2,73313.17,142.8,-0.99177,3e-05,0.55285]
[1780092453211,28.2,73308.43,142.8,-0.99192,3e-05,0.54382]
[1780092454220,28.2,73306.34,142.8,-0.99199,3e-05,0.53987]
[1780092459255,28.2,73306.92,142.8,-0.99197,3e-05,0.54097]
[1780092464288,28.2,73307.0,142.8,-0.99197,3e-05,0.54112]
[1780092469324,28.2,73306.91,142.8,-0.99197,3e-05,0.54095]
[1780092474359,28.2,73308.13,142.8,-0.99193,3e-05,0.54325]
[1780092475366,28.2,73307.51,142.8,-0.99195,3e-05,0.54208]
[1780092476373,28.2,73306.79,142.8,-0.99198,3e-05,0.54072]
[1780092480401,28.2,73307.55,142.8,-0.99195,3e-05,0.54215]
[1780092485436,28.2,73308.01,142.8,-0.99194,3e-05,0.54302]
[1780092486443,28.2,73309.11,142.8,-0.9919,3e-05,0.54511]
[1780092487450,28.2,73309.89,142.8,-0.99188,3e-05,0.54659]
[1780092490472,28.2,73309.08,142.8,-0.9919,3e-05,0.54505]
[1780092493493,28.2,73305.78,142.8,-0.99201,3e-05,0.53882]
[1780092494500,28.2,73299.91,142.8,-0.99219,3e-05,0.52789]
[1780092496526,28.2,73295.02,142.8,-0.99234,3e-05,0.51892]
[1780092498528,28.2,73293.56,142.8,-0.99239,3e-05,0.51627]
[1780092499535,28.2,73295.82,142.8,-0.99232,3e-05,0.52038]
[1780092502556,28.2,73294.87,142.8,-0.99235,3e-05,0.51865]
[1780092504570,28.2,73296.35,142.8,-0.9923,3e-05,0.52135]
[1780092509605,28.2,73297.43,142.8,-0.99227,3e-05,0.52332]
[1780092511619,28.2,73299.37,142.8,-0.99225,3e-05,0.52384]
[1780092513633,28.2,73298.0,142.8,-0.99229,3e-05,0.52133]
[1780092515647,28.2,73296.74,142.8,-0.99233,3e-05,0.51903]
[1780092520682,28.2,73294.27,142.8,-0.99241,3e-05,0.51454]
[1780092521689,28.2,73291.04,142.8,-0.9925,3e-05,0.50872]
[1780092522696,28.2,73288.68,142.8,-0.99257,3e-05,0.50451]
[1780092527731,28.2,73289.08,142.8,-0.99256,3e-05,0.50522]
[1780092529745,28.2,73290.88,142.8,-0.99251,3e-05,0.50844]
[1780092530751,28.2,73291.51,142.8,-0.99249,3e-05,0.50957]
[1780092531759,28.2,73292.33,142.8,-0.99247,3e-05,0.51104]
[1780092533774,28.2,73292.96,142.8,-0.99245,3e-05,0.51218]
[1780092534781,28.2,73294.75,142.8,-0.99239,3e-05,0.51541]
[1780092535788,28.2,73298.65,142.8,-0.99227,3e-05,0.52252]
[1780092536795,28.2,73301.23,142.8,-0.99219,3e-05,0.52726]
[1780092541830,28.2,73302.62,142.8,-0.99215,3e-05,0.52983]
[1780092542837,28.2,73303.91,142.8,-0.99211,3e-05,0.53223]
[1780092548878,28.2,73304.33,142.8,-0.9921,3e-05,0.53301]
[1780092549886,28.2,73306.34,142.8,-0.99203,3e-05,0.53677]
[1780092550893,28.2,73308.19,142.8,-0.99198,3e-05,0.54024]
[1780092551900,28.2,73308.86,142.8,-0.99195,3e-05,0.5415]
[1780092552907,28.2,73309.55,142.8,-0.99193,3e-05,0.54281]
[1780092553913,28.2,73306.82,142.8,-0.99202,3e-05,0.53767]
[1780092558949,28.2,73307.17,142.8,-0.99201,3e-05,0.53832]
[1780092559956,28.2,73308.65,142.8,-0.99196,3e-05,0.54111]
[1780092563993,28.2,73309.5,142.8,-0.99193,3e-05,0.54271]
[1780092565000,28.2,73304.67,142.8,-0.99209,3e-05,0.53364]
[1780092566007,28.2,73301.91,142.8,-0.99217,3e-05,0.52852]
[1780092567014,28.2,73303.44,142.8,-0.99213,3e-05,0.53136]
[1780092571042,28.2,73303.93,142.8,-0.99215,3e-05,0.52919]
[1780092576077,28.2,73303.36,142.8,-0.99217,3e-05,0.52813]
[1780092577084,28.2,73302.53,142.8,-0.9922,3e-05,0.5266]
[1780092582119,28.2,73302.54,142.8,-0.9922,3e-05,0.52662]
[1780092584133,28.2,73300.52,142.8,-0.99226,3e-05,0.5229]
[1780092585140,28.2,73299.16,142.8,-0.9923,3e-05,0.52041]
[1780092586146,28.2,73298.28,142.8,-0.99233,3e-05,0.5188]
[1780092588161,28.2,73306.25,142.8,-0.99208,3e-05,0.5335]
[1780092589168,28.2,73314.76,142.8,-0.99181,3e-05,0.54957]
[1780092590175,28.2,73314.97,142.8,-0.9918,3e-05,0.54997]
[1780092594203,28.2,73316.53,142.8,-0.99175,3e-05,0.55296]
[1780092595210,28.2,73317.42,142.8,-0.99172,3e-05,0.55468]
[1780092596217,28.2,73316.13,142.8,-0.99177,3e-05,0.5522]
[1780092597225,28.2,73316.99,142.8,-0.99174,3e-05,0.55385]
[1780092599239,28.2,73316.31,142.8,-0.99176,3e-05,0.55254]
[1780092602260,28.2,73313.5,142.8,-0.99185,3e-05,0.54717]
[1780092603267,28.2,73311.87,142.8,-0.9919,3e-05,0.54407]
[1780092604274,28.2,73310.42,142.8,-0.99195,3e-05,0.54133]
[1780092611323,28.2,73310.68,142.8,-0.99194,3e-05,0.54182]
[1780092615351,28.2,73305.28,142.8,-0.99211,3e-05,0.53169]
[1780092616358,28.2,73300.26,142.8,-0.99227,3e-05,0.52242]
[1780092621393,28.2,73300.65,142.8,-0.99226,3e-05,0.52314]
[1780092624414,28.2,73302.26,142.8,-0.99221,3e-05,0.5261]
[1780092625421,28.2,73303.19,142.8,-0.99218,3e-05,0.52782]
[1780092626428,28.2,73304.5,142.8,-0.99214,3e-05,0.53024]
[1780092628442,28.2,73303.49,142.8,-0.99217,3e-05,0.52837]
[1780092630456,28.2,73309.97,142.8,-0.99196,3e-05,0.54048]
[1780092631463,28.2,73314.86,142.8,-0.99185,3e-05,0.54661]
[1780092632470,28.2,73319.19,142.8,-0.99171,3e-05,0.5549]
[1780092634484,28.2,73317.79,142.8,-0.99176,3e-05,0.55221]
[1780092635491,28.2,73318.47,142.8,-0.99174,3e-05,0.55352]
[1780092640526,28.2,73318.48,142.8,-0.99174,3e-05,0.55354]
[1780092645561,28.2,73318.64,142.8,-0.99173,3e-05,0.55384]
[1780092646568,28.2,73317.94,142.8,-0.99175,3e-05,0.5525]
[1780092652610,28.2,73317.07,142.8,-0.99178,3e-05,0.55083]
[1780092653617,28.2,73310.74,142.8,-0.99199,3e-05,0.53881]
[1780092654624,28.2,73308.68,142.8,-0.99205,3e-05,0.53494]
[1780092659666,28.2,73312.44,142.8,-0.99193,3e-05,0.54201]
[1780092660668,28.2,73316.2,142.8,-0.99181,3e-05,0.54916]
[1780092661675,28.2,73317.87,142.8,-0.99176,3e-05,0.55236]
[1780092666714,28.2,73318.32,142.8,-0.99174,3e-05,0.55323]
[1780092667721,28.2,73319.16,142.8,-0.99171,3e-05,0.55485]
[1780092672759,28.2,73319.13,142.8,-0.99172,3e-05,0.55479]
[1780092675780,28.2,73315.03,142.8,-0.99185,3e-05,0.54693]
[1780092676787,28.2,73313.78,142.8,-0.99189,3e-05,0.54455]
[1780092677794,28.2,73312.49,142.8,-0.99193,3e-05,0.54211]
[1780092680816,28.2,73313.81,142.8,-0.99189,3e-05,0.54461]
[1780092681822,28.2,73312.78,142.8,-0.99192,3e-05,0.54266]
[1780092684843,28.2,73313.48,142.8,-0.9919,3e-05,0.54398]
[1780092689878,28.2,73314.6,142.8,-0.99186,3e-05,0.54611]
[1780092694915,28.2,73314.15,142.8,-0.99192,3e-05,0.54211]
[1780092696927,28.2,73313.36,142.8,-0.99195,3e-05,0.54062]
[1780092701962,28.2,73313.49,142.8,-0.99194,3e-05,0.54086]
[1780092705990,28.2,73314.66,142.8,-0.99191,3e-05,0.54308]
[1780092711025,28.2,73315.41,142.8,-0.99188,3e-05,0.5445]
[1780092712032,28.2,73316.46,142.8,-0.99185,3e-05,0.5465]
[1780092713039,28.2,73318.53,142.8,-0.99178,3e-05,0.55046]
[1780092716061,28.2,73317.79,142.8,-0.9918,3e-05,0.54904]
[1780092717068,28.2,73319.76,142.8,-0.99174,3e-05,0.55282]
[1780092719083,28.2,73322.14,142.8,-0.99166,3e-05,0.55741]
[1780092722104,28.2,73323.14,142.8,-0.99163,3e-05,0.55935]
[1780092728146,28.2,73323.11,142.8,-0.99163,3e-05,0.55929]
[1780092733180,28.2,73323.26,142.8,-0.99163,3e-05,0.55958]
[1780092738216,28.2,73323.24,142.8,-0.99163,3e-05,0.55955]
[1780092746272,28.2,73323.22,142.8,-0.99163,3e-05,0.55951]
[1780092754332,28.2,73323.22,142.8,-0.99167,3e-05,0.5563]
[1780092759367,28.2,73323.29,142.8,-0.99167,3e-05,0.55644]
[1780092764402,28.2,73322.77,142.8,-0.99169,3e-05,0.55543]
[1780092766415,28.2,73321.95,142.8,-0.99172,3e-05,0.55385]
[1780092772458,28.2,73322.1,142.8,-0.99171,3e-05,0.55414]
[1780092778500,28.2,73321.95,142.8,-0.99172,3e-05,0.55385]
[1780092783534,28.2,73322.31,142.8,-0.9917,3e-05,0.55454]
[1780092788570,28.2,73322.61,142.8,-0.99169,3e-05,0.55512]
[1780092793604,28.2,73324.25,142.8,-0.99164,3e-05,0.5583]
[1780092795619,28.2,73326.13,142.8,-0.99158,3e-05,0.56196]
[1780092796626,28.2,73324.83,142.8,-0.99162,3e-05,0.55942]
[1780092797633,28.2,73322.49,142.8,-0.9917,3e-05,0.55489]
[1780092798640,28.2,73321.06,142.8,-0.99174,3e-05,0.55213]
[1780092799647,28.2,73319.48,142.8,-0.9918,3e-05,0.5491]
[1780092800654,28.2,73321.11,142.8,-0.99174,3e-05,0.55223]
[1780092805689,28.2,73323.23,142.8,-0.99167,3e-05,0.55632]
[1780092807703,28.2,73324.31,142.8,-0.99164,3e-05,0.55841]
[1780092810724,28.2,73325.12,142.8,-0.99161,3e-05,0.55999]
[1780092815759,28.2,73324.99,142.8,-0.99166,3e-05,0.55652]
[1780092820794,28.2,73325.46,142.8,-0.99165,3e-05,0.55743]
[1780092824822,28.2,73326.28,142.8,-0.99162,3e-05,0.55903]
[1780092829857,28.2,73326.37,142.8,-0.99162,3e-05,0.5592]
[1780092831871,28.2,73329.01,142.8,-0.99153,3e-05,0.56436]
[1780092832878,28.2,73329.75,142.8,-0.9915,3e-05,0.56581]
[1780092834892,28.2,73330.46,142.8,-0.99148,3e-05,0.5672]
[1780092835814,28.2,73330.46,142.8,-0.99148,3e-05,0.5672]
[1780092836906,28.2,73331.84,142.8,-0.99143,3e-05,0.56992]
[1780092837913,28.2,73333.29,142.8,-0.99139,3e-05,0.57279]
[1780092838920,28.2,73334.52,142.8,-0.99134,3e-05,0.57524]
[1780092840934,28.2,73335.54,142.8,-0.99131,3e-05,0.57727]
[1780092841941,28.2,73336.3,142.8,-0.99128,3e-05,0.57879]
[1780092843955,28.2,73334.47,142.8,-0.99135,3e-05,0.57514]
[1780092844962,28.2,73335.5,142.8,-0.99131,3e-05,0.57719]
[1780092848990,28.2,73340.77,142.8,-0.99113,3e-05,0.58779]
[1780092849997,28.2,73342.67,142.8,-0.99106,3e-05,0.59165]
[1780092855033,28.2,73341.81,142.8,-0.99109,3e-05,0.5899]
[1780092857047,28.2,73344.55,142.8,-0.991,4e-05,0.59548]
[1780092863089,28.2,73344.35,142.8,-0.991,4e-05,0.59508]
[1780092867117,28.2,73343.1,142.8,-0.99105,4e-05,0.59252]
[1780092868124,28.2,73340.67,142.8,-0.99113,3e-05,0.58758]
[1780092873159,28.2,73337.7,142.8,-0.99128,3e-05,0.57829]
[1780092874034,28.2,73337.7,142.8,-0.99128,3e-05,0.57829]
[1780092874166,28.2,73335.34,142.8,-0.99136,3e-05,0.57359]
[1780092875174,28.2,73325.24,142.8,-0.9917,3e-05,0.5538]
[1780092876180,28.2,73312.2,142.8,-0.99212,3e-05,0.5291]
[1780092877187,28.2,73311.35,142.8,-0.99215,3e-05,0.52752]
[1780092878193,28.2,73311.53,142.8,-0.99214,3e-05,0.52785]
[1780092883229,28.2,73312.49,142.8,-0.99211,3e-05,0.52964]
[1780092886250,28.2,73311.4,142.8,-0.99214,3e-05,0.52761]
[1780092891285,28.2,73311.91,142.8,-0.99213,3e-05,0.52856]
[1780092892292,28.2,73313.31,142.8,-0.99208,3e-05,0.53117]
[1780092895313,28.2,73313.99,142.8,-0.99206,3e-05,0.53243]
[1780092900348,28.2,73314.34,142.8,-0.99205,3e-05,0.53309]
[1780092903370,28.2,73321.75,142.8,-0.99181,3e-05,0.5471]
[1780092904377,28.2,73326.62,142.8,-0.99166,3e-05,0.55647]
[1780092905391,28.2,73327.65,142.8,-0.99162,3e-05,0.55847]
[1780092906302,28.2,73327.65,142.8,-0.99162,3e-05,0.55847]
[1780092906396,28.2,73333.05,142.8,-0.99144,3e-05,0.56905]
[1780092907403,28.2,73328.53,142.8,-0.99159,3e-05,0.56019]
[1780092907925,28.2,73328.53,142.8,-0.99159,3e-05,0.56019]
[1780092908410,28.2,73323.38,142.8,-0.99176,3e-05,0.55022]
[1780092910425,28.2,73322.21,142.8,-0.9918,3e-05,0.54798]
[1780092914453,28.2,73321.3,142.8,-0.99183,3e-05,0.54624]
[1780092918481,28.2,73322.28,142.8,-0.9918,3e-05,0.54811]
[1780092923517,28.2,73321.78,142.8,-0.99181,3e-05,0.54716]
[1780092928552,28.2,73322.33,142.8,-0.9918,3e-05,0.54821]
[1780092932580,28.2,73319.46,142.8,-0.99193,3e-05,0.53959]
[1780092933587,28.2,73320.13,142.8,-0.99191,3e-05,0.54086]
[1780092938624,28.2,73320.72,142.8,-0.99189,3e-05,0.54197]
[1780092943658,28.2,73321.14,142.8,-0.99188,3e-05,0.54277]
[1780092951714,28.2,73321.26,142.8,-0.99188,3e-05,0.543]
[1780092954735,28.2,73320.54,142.8,-0.9919,3e-05,0.54163]
[1780092959770,28.2,73320.83,142.8,-0.99189,3e-05,0.54218]
[1780092964805,28.2,73321.52,142.8,-0.99187,3e-05,0.54349]
[1780092968833,28.2,73322.5,142.8,-0.99184,3e-05,0.54536]
[1780092973870,28.2,73325.11,142.8,-0.99175,3e-05,0.55036]
[1780092974877,28.2,73333.22,142.8,-0.99148,3e-05,0.56613]
[1780092975884,28.2,73333.44,142.8,-0.99148,3e-05,0.56656]
[1780092977071,28.2,73333.44,142.8,-0.99148,3e-05,0.56656]
[1780092977166,28.2,73334.68,142.8,-0.99143,3e-05,0.56901]
[1780092978904,28.2,73335.44,142.8,-0.99141,3e-05,0.57051]
[1780092982483,28.2,73335.97,142.8,-0.99139,3e-05,0.57156]
[1780092982933,28.2,73347.99,142.8,-0.99097,4e-05,0.5958]
[1780092983940,28.2,73355.72,142.8,-0.9907,4e-05,0.61183]
[1780092984953,28.2,73357.69,142.8,-0.99063,4e-05,0.61597]
[1780092986967,28.2,73359.49,142.8,-0.99056,4e-05,0.61977]
[1780092988981,28.2,73360.28,142.8,-0.99053,4e-05,0.62145]
[1780092989988,28.2,73359.5,142.8,-0.99056,4e-05,0.61979]
[1780092992007,28.2,73360.2,142.8,-0.99058,4e-05,0.61781]
[1780092995024,28.2,73361.29,142.8,-0.99054,4e-05,0.62012]
[1780093001068,28.2,73361.14,142.8,-0.99055,4e-05,0.6198]
[1780093009124,28.2,73363.16,142.8,-0.99048,4e-05,0.62409]
[1780093014159,28.2,73363.53,142.8,-0.99046,4e-05,0.62488]
[1780093014786,28.2,73363.53,142.8,-0.99046,4e-05,0.62488]
[1780093015166,28.2,73364.12,142.8,-0.99044,4e-05,0.62614]
[1780093017180,28.2,73365.11,142.8,-0.9904,4e-05,0.62826]
[1780093021208,28.2,73363.01,142.8,-0.99048,4e-05,0.62377]
[1780093022214,28.2,73361.45,142.8,-0.99054,4e-05,0.62046]
[1780093024229,28.2,73360.4,142.8,-0.99058,4e-05,0.61823]
[1780093027249,28.2,73352.88,142.8,-0.99085,4e-05,0.60249]
[1780093028256,28.2,73349.96,142.8,-0.99095,4e-05,0.59647]
[1780093035308,28.2,73349.35,142.8,-0.99098,4e-05,0.59521]
[1780093037324,28.2,73354.72,142.8,-0.99078,4e-05,0.60631]
[1780093041349,28.2,73355.93,142.8,-0.99074,4e-05,0.60883]
[1780093047392,28.2,73356.06,142.8,-0.99074,4e-05,0.60911]
[1780093050414,28.2,73356.84,142.8,-0.99071,4e-05,0.61074]
[1780093054442,28.2,73357.17,142.8,-0.99075,4e-05,0.60799]
[1780093057463,28.2,73357.95,142.8,-0.99072,4e-05,0.60963]
[1780093062498,28.2,73358.59,142.8,-0.99069,4e-05,0.61097]
[1780093067533,28.2,73358.55,142.8,-0.9907,4e-05,0.61088]
[1780093072568,28.2,73358.64,142.8,-0.99069,4e-05,0.61107]
[1780093077603,28.2,73359.09,142.8,-0.99068,4e-05,0.61201]
[1780093082638,28.2,73358.92,142.8,-0.99068,4e-05,0.61166]
[1780093084652,28.2,73357.09,142.8,-0.99075,4e-05,0.60783]
[1780093085659,28.2,73356.4,142.8,-0.99077,4e-05,0.60639]
[1780093088682,28.2,73354.94,142.8,-0.99083,4e-05,0.60335]
[1780093089690,28.2,73355.98,142.8,-0.99079,4e-05,0.60551]
[1780093090115,28.2,73355.98,142.8,-0.99079,4e-05,0.60551]
[1780093090697,28.2,73358.59,142.8,-0.99069,4e-05,0.61097]
[1780093091704,28.2,73361.33,142.8,-0.99059,4e-05,0.61673]
[1780093096739,28.2,73361.94,142.8,-0.99057,4e-05,0.61802]
[1780093099760,28.2,73363.84,142.8,-0.9905,4e-05,0.62205]
[1780093104795,28.2,73364.2,142.8,-0.99049,4e-05,0.62282]
[1780093105805,28.2,73365.33,142.8,-0.99045,4e-05,0.62523]
[1780093106813,28.2,73370.27,142.8,-0.99026,4e-05,0.63586]
[1780093110839,28.2,73370.96,142.8,-0.99023,4e-05,0.63735]
[1780093114867,28.2,73371.39,142.8,-0.99027,4e-05,0.63474]
[1780093117441,28.2,73370.72,142.8,-0.9903,4e-05,0.63329]
[1780093117888,28.2,73372.19,142.8,-0.99024,4e-05,0.63648]
[1780093118895,28.2,73373.93,142.8,-0.99017,4e-05,0.64026]
[1780093120909,28.2,73375.87,142.8,-0.9901,4e-05,0.6445]
[1780093122866,28.2,73376.45,142.8,-0.99008,4e-05,0.64577]
[1780093127958,28.2,73380.36,142.8,-0.98993,4e-05,0.6544]
[1780093128965,28.2,73376.68,142.8,-0.99007,4e-05,0.64628]
[1780093131986,28.2,73377.8,142.8,-0.99003,4e-05,0.64874]
[1780093135009,28.2,73378.89,142.8,-0.98998,4e-05,0.65115]
[1780093137021,28.2,73380.07,142.8,-0.98994,4e-05,0.65376]
[1780093140600,28.2,73380.16,142.8,-0.98993,4e-05,0.65396]
[1780093140641,28.2,73382.64,142.8,-0.98984,4e-05,0.65948]
[1780093141051,28.2,73384.36,142.8,-0.98977,4e-05,0.66333]
[1780093142059,28.2,73389.22,142.8,-0.98958,4e-05,0.6743]
[1780093143067,28.2,73390.52,142.8,-0.98952,4e-05,0.67726]
[1780093146088,28.2,73392.43,142.8,-0.98945,4e-05,0.68163]
[1780093151123,28.2,73392.26,142.8,-0.98945,4e-05,0.68124]
[1780093154144,28.2,73389.47,142.8,-0.98957,4e-05,0.67487]
[1780093155151,28.2,73386.37,142.8,-0.98969,4e-05,0.66785]
[1780093156158,28.2,73384.46,142.8,-0.98977,4e-05,0.66355]
[1780093161193,28.2,73384.98,142.8,-0.98975,4e-05,0.66472]
[1780093165220,28.2,73385.76,142.8,-0.98971,4e-05,0.66647]
[1780093168242,28.2,73384.38,142.8,-0.98977,4e-05,0.66337]
[1780093172270,28.2,73385.27,142.8,-0.98979,4e-05,0.66172]
[1780093174287,28.2,73389.26,142.8,-0.98963,4e-05,0.67071]
[1780093175294,28.2,73392.37,142.8,-0.9895,4e-05,0.67778]
[1780093176667,28.2,73393.43,142.8,-0.98946,4e-05,0.6802]
[1780093182343,28.2,73392.38,142.8,-0.9895,4e-05,0.6778]
[1780093183350,28.2,73393.17,142.8,-0.98947,4e-05,0.67961]
[1780093186155,28.2,73393.28,142.8,-0.98947,4e-05,0.67986]
[1780093186373,28.2,73397.18,142.8,-0.98931,4e-05,0.68884]
[1780093187378,28.2,73399.21,142.8,-0.98922,4e-05,0.69355]
[1780093189393,28.2,73403.02,142.8,-0.98907,4e-05,0.70247]
[1780093192833,28.2,73404.13,142.8,-0.98902,4e-05,0.70508]
[1780093198459,28.2,73404.52,142.8,-0.989,4e-05,0.706]
[1780093201480,28.2,73405.65,142.8,-0.98896,4e-05,0.70867]
[1780093203495,28.2,73406.59,142.8,-0.98892,4e-05,0.7109]
[1780093204501,28.2,73407.43,142.8,-0.98888,4e-05,0.7129]
[1780093210543,28.2,73408.51,142.8,-0.98883,4e-05,0.71547]
[1780093211551,28.2,73410.54,142.8,-0.98875,4e-05,0.72033]
[1780093216585,28.2,73411.16,142.8,-0.98872,4e-05,0.72182]
[1780093219606,28.2,73410.44,142.8,-0.98875,4e-05,0.72009]
[1780093220613,28.2,73413.08,142.8,-0.98864,4e-05,0.72644]
[1780093221620,28.2,73416.36,142.8,-0.98849,4e-05,0.7344]
[1780093222627,28.2,73417.76,142.8,-0.98843,4e-05,0.73782]
[1780093223634,28.2,73418.49,142.8,-0.9884,4e-05,0.73961]
[1780093224640,28.2,73421.83,142.8,-0.98825,4e-05,0.74783]
[1780093225648,28.2,73423.4,142.8,-0.98818,4e-05,0.75172]
[1780093226655,28.2,73424.2,142.8,-0.98815,4e-05,0.75371]
[1780093227662,28.2,73425.09,142.8,-0.98811,5e-05,0.75593]
[1780093228147,28.2,73425.09,142.8,-0.98811,5e-05,0.75593]
[1780093228669,28.2,73426.65,142.8,-0.98804,5e-05,0.75983]
[1780093229676,28.2,73428.58,142.8,-0.98795,5e-05,0.76468]
[1780093231690,28.2,73429.13,142.8,-0.98799,5e-05,0.76203]
[1780093234712,28.2,73429.92,142.8,-0.98795,5e-05,0.76402]
[1780093235719,28.2,73430.66,142.8,-0.98792,5e-05,0.76589]
[1780093237733,28.2,73433.33,142.8,-0.98779,5e-05,0.77264]
[1780093238268,28.2,73433.33,142.8,-0.98779,5e-05,0.77264]
[1780093238740,28.2,73434.57,142.8,-0.98774,5e-05,0.7758]
[1780093242770,28.2,73435.7,142.8,-0.98768,5e-05,0.77868]
[1780093243777,28.2,73437.03,142.8,-0.98762,5e-05,0.78209]
[1780093246798,28.2,73440.52,142.8,-0.98746,5e-05,0.79108]
[1780093247805,28.2,73441.68,142.8,-0.9874,5e-05,0.79409]
[1780093248811,28.2,73442.63,142.8,-0.98736,5e-05,0.79656]
[1780093250826,28.2,73446.98,142.8,-0.98715,5e-05,0.80795]
[1780093251833,28.2,73449.11,142.8,-0.98705,5e-05,0.81357]
[1780093252841,28.2,73451.23,142.8,-0.98694,5e-05,0.8192]
[1780093255861,28.2,73452.08,142.8,-0.9869,5e-05,0.82146]
[1780093258883,28.2,73452.91,142.8,-0.98686,5e-05,0.82368]
[1780093261344,28.2,73452.76,142.8,-0.98687,5e-05,0.82328]
[1780093261904,28.2,73458.31,142.8,-0.98659,5e-05,0.83821]
[1780093262911,28.2,73463.54,142.8,-0.98633,5e-05,0.85248]
[1780093263918,28.2,73464.73,142.8,-0.98627,5e-05,0.85576]
[1780093264925,28.2,73465.72,142.8,-0.98622,5e-05,0.85849]
[1780093265932,28.2,73467.53,142.8,-0.98612,5e-05,0.8635]
[1780093266973,28.2,73467.53,142.8,-0.98612,5e-05,0.8635]
[1780093266939,28.2,73469.16,142.8,-0.98604,5e-05,0.86803]
[1780093267946,28.2,73473.46,142.8,-0.98582,5e-05,0.88008]
[1780093268022,28.2,73473.46,142.8,-0.98582,5e-05,0.88008]
[1780093268953,28.2,73474.63,142.8,-0.98576,5e-05,0.88338]
[1780093271974,28.2,73464.48,142.8,-0.98628,5e-05,0.85507]
[1780093272981,28.2,73456.52,142.8,-0.98668,5e-05,0.83337]
[1780093273996,28.2,73457.56,142.8,-0.98663,5e-05,0.83618]
[1780093277036,28.2,73456.89,142.8,-0.98666,5e-05,0.83437]
[1780093278108,28.2,73453.94,142.8,-0.98681,5e-05,0.82643]
[1780093279779,28.2,73453.19,142.8,-0.98685,5e-05,0.82443]
[1780093284082,28.2,73449.29,142.8,-0.98704,5e-05,0.81404]
[1780093285088,28.2,73441.75,142.8,-0.9874,5e-05,0.79427]
[1780093286095,28.2,73441.91,142.8,-0.98739,5e-05,0.79469]
[1780093291130,28.2,73442.14,142.8,-0.98744,5e-05,0.79115]
[1780093294151,28.2,73439.56,142.8,-0.98757,5e-05,0.78449]
[1780093295158,28.2,73437.22,142.8,-0.98767,5e-05,0.77849]
[1780093300192,28.2,73438.7,142.8,-0.98761,5e-05,0.78228]
[1780093301199,28.2,73439.71,142.8,-0.98756,5e-05,0.78487]
[1780093306235,28.2,73440.06,142.8,-0.98754,5e-05,0.78577]
[1780093308249,28.2,73443.41,142.8,-0.98738,5e-05,0.79444]
[1780093309256,28.2,73446.08,142.8,-0.98726,5e-05,0.80141]
[1780093311270,28.2,73447.05,142.8,-0.98721,5e-05,0.80395]
[1780093314291,28.2,73448.0,142.8,-0.98716,5e-05,0.80645]
[1780093316304,28.2,73451.47,142.8,-0.987,5e-05,0.81561]
[1780093317312,28.2,73455.74,142.8,-0.98679,5e-05,0.82701]
[1780093320340,28.2,73456.86,142.8,-0.98673,5e-05,0.83002]
[1780093322045,28.2,73456.86,142.8,-0.98673,5e-05,0.83002]
[1780093321346,28.2,73465.6,142.8,-0.98629,5e-05,0.85381]
[1780093322353,28.2,73477.23,142.8,-0.98569,5e-05,0.88629]
[1780093323360,28.2,73478.37,142.8,-0.98563,5e-05,0.88953]
[1780093326381,28.2,73479.44,142.8,-0.98557,5e-05,0.89258]
[1780093328514,28.2,73479.9,142.8,-0.98554,5e-05,0.89389]
[1780093328561,28.2,73475.83,142.8,-0.98576,5e-05,0.88233]
[1780093329402,28.2,73471.22,142.8,-0.986,5e-05,0.86939]
[1780093330409,28.2,73469.58,142.8,-0.98609,5e-05,0.86482]
[1780093331416,28.2,73467.04,142.8,-0.98622,5e-05,0.85778]
[1780093334436,28.2,73469.23,142.8,-0.9861,5e-05,0.86384]
[1780093335444,28.2,73469.96,142.8,-0.98607,5e-05,0.86587]
[1780093336451,28.2,73472.26,142.8,-0.98595,5e-05,0.87229]
[1780093338466,28.2,73473.47,142.8,-0.98588,5e-05,0.87569]
[1780093340710,28.2,73473.47,142.8,-0.98588,5e-05,0.87569]
[1780093346540,28.2,73473.5,142.8,-0.98588,5e-05,0.87577]
[1780093346637,28.2,73471.68,142.8,-0.98598,5e-05,0.87067]
[1780093347529,28.2,73470.97,142.8,-0.98601,5e-05,0.86869]
[1780093348536,28.2,73470.15,142.8,-0.98606,5e-05,0.8664]
[1780093353571,28.2,73470.27,142.8,-0.98612,5e-05,0.86235]
[1780093358605,28.2,73471.35,142.8,-0.98606,5e-05,0.86535]
[1780093359613,28.2,73470.35,142.8,-0.98611,5e-05,0.86257]
[1780093361627,28.2,73471.15,142.8,-0.98607,5e-05,0.8648]
[1780093366662,28.2,73470.38,142.8,-0.98611,5e-05,0.86266]
[1780093374718,28.2,73470.38,142.8,-0.98611,5e-05,0.86266]
[1780093375172,28.2,73470.38,142.8,-0.98611,5e-05,0.86266]
[1780093380760,28.2,73470.7,142.8,-0.9861,5e-05,0.86355]
[1780093386803,28.2,73470.48,142.8,-0.98611,5e-05,0.86293]
[1780093387810,28.2,73469.63,142.8,-0.98615,5e-05,0.86058]
[1780093391480,28.2,73469.4,142.8,-0.98616,5e-05,0.85994]
[1780093392845,28.2,73467.74,142.8,-0.98625,5e-05,0.85535]
[1780093393852,28.2,73469.09,142.8,-0.98618,5e-05,0.85908]
[1780093396472,28.2,73469.56,142.8,-0.98616,5e-05,0.86038]
[1780093399894,28.2,73466.75,142.8,-0.9863,5e-05,0.85262]
[1780093400901,28.2,73465.1,142.8,-0.98638,5e-05,0.84809]
[1780093401908,28.2,73463.88,142.8,-0.98645,5e-05,0.84476]
[1780093402765,28.2,73463.88,142.8,-0.98645,5e-05,0.84476]
[1780093407951,28.2,73463.81,142.8,-0.98645,5e-05,0.84457]
[1780093408958,28.2,73463.12,142.8,-0.98648,5e-05,0.84268]
[1780093410973,28.2,73459.36,142.8,-0.98667,5e-05,0.83248]
[1780093411978,28.2,73460.58,142.8,-0.98668,5e-05,0.8315]
[1780093416010,28.2,73458.16,142.8,-0.9868,5e-05,0.82499]
[1780093421044,28.2,73459.5,142.8,-0.98673,5e-05,0.82859]
[1780093423535,28.2,73459.5,142.8,-0.98673,5e-05,0.82859]
[1780093424065,28.2,73466.02,142.8,-0.9864,5e-05,0.84628]
[1780093425072,28.2,73468.32,142.8,-0.98629,5e-05,0.85259]
[1780093436150,28.2,73468.93,142.8,-0.98626,5e-05,0.85427]
[1780093438164,28.2,73470.16,142.8,-0.98619,5e-05,0.85767]
[1780093440178,28.2,73471.28,142.8,-0.98613,5e-05,0.86077]
[1780093447227,28.2,73471.4,142.8,-0.98613,5e-05,0.86111]
[1780093449241,28.2,73472.23,142.8,-0.98609,5e-05,0.86341]
[1780093455284,28.2,73472.82,142.8,-0.98606,5e-05,0.86505]
[1780093457006,28.2,73472.82,142.8,-0.98606,5e-05,0.86505]
[1780093457022,28.2,73470.2,142.8,-0.98619,5e-05,0.85778]
[1780093457298,28.2,73463.92,142.8,-0.98651,5e-05,0.84055]
[1780093458305,28.2,73458.9,142.8,-0.98676,5e-05,0.82697]
[1780093460800,28.2,73456.67,142.8,-0.98687,5e-05,0.821]
[1780093461327,28.2,73451.79,142.8,-0.98711,5e-05,0.80804]
[1780093462335,28.2,73450.26,142.8,-0.98718,5e-05,0.80401]
[1780093464348,28.2,73451.13,142.8,-0.98714,5e-05,0.8063]
[1780093469383,28.2,73451.09,142.8,-0.98714,5e-05,0.8062]
[1780093475425,28.2,73450.9,142.8,-0.98722,5e-05,0.80151]
[1780093476432,28.2,73451.68,142.8,-0.98718,5e-05,0.80355]
[1780093481467,28.2,73452.65,142.8,-0.98713,5e-05,0.80611]
[1780093486502,28.2,73446.76,142.8,-0.98741,5e-05,0.79071]
[1780093487509,28.2,73442.45,142.8,-0.98762,5e-05,0.77959]
[1780093490530,28.2,73437.68,142.8,-0.98784,5e-05,0.76743]
[1780093491537,28.2,73435.21,142.8,-0.98795,5e-05,0.76119]
[1780093496572,28.2,73435.48,142.8,-0.98794,5e-05,0.76187]
[1780093501607,28.2,73435.09,142.8,-0.98796,5e-05,0.76089]
[1780093506641,28.2,73434.61,142.8,-0.98798,5e-05,0.75968]
[1780093512684,28.2,73435.27,142.8,-0.98795,5e-05,0.76134]
[1780093514698,28.2,73436.12,142.8,-0.98791,5e-05,0.76348]
[1780093515705,28.2,73436.9,142.8,-0.98788,5e-05,0.76545]
[1780093516712,28.2,73436.18,142.8,-0.98791,5e-05,0.76363]
[1780093518726,28.2,73435.23,142.8,-0.98795,5e-05,0.76124]
[1780093519733,28.2,73434.58,142.8,-0.98798,5e-05,0.75961]
[1780093520740,28.2,73431.52,142.8,-0.98812,5e-05,0.75195]
[1780093521746,28.2,73429.15,142.8,-0.98823,4e-05,0.74606]
[1780093523761,28.2,73430.29,142.8,-0.98818,5e-05,0.74889]
[1780093525775,28.2,73431.04,142.8,-0.98814,5e-05,0.75075]
[1780093527789,28.2,73426.46,142.8,-0.98835,4e-05,0.73942]
[1780093528808,28.2,73423.68,142.8,-0.98847,4e-05,0.73261]
[1780093529809,28.2,73427.99,142.8,-0.98828,4e-05,0.74319]
[1780093534844,28.2,73426.23,142.8,-0.98842,4e-05,0.7349]
[1780093539879,28.2,73426.46,142.8,-0.98841,4e-05,0.73546]
[1780093541893,28.2,73427.95,142.8,-0.98834,4e-05,0.73912]
[1780093545921,28.2,73428.55,142.8,-0.98832,4e-05,0.7406]
[1780093546927,28.2,73430.43,142.8,-0.98823,4e-05,0.74524]
[1780093548942,28.2,73433.89,142.8,-0.98808,5e-05,0.75385]
[1780093550218,28.2,73435.99,142.8,-0.98798,5e-05,0.75911]
[1780093552970,28.2,73436.8,142.8,-0.98794,5e-05,0.76115]
[1780093554984,28.2,73437.38,142.8,-0.98792,5e-05,0.76261]
[1780093560020,28.2,73437.09,142.8,-0.98793,5e-05,0.76188]
[1780093565055,28.2,73436.99,142.8,-0.98793,5e-05,0.76162]
[1780093574118,28.2,73436.22,142.8,-0.98797,5e-05,0.75969]
[1780093579153,28.2,73436.25,142.8,-0.98797,5e-05,0.75976]
[1780093584188,28.2,73436.18,142.8,-0.98797,5e-05,0.75959]
[1780093585196,28.2,73437.39,142.8,-0.98792,5e-05,0.76263]
[1780093590230,28.2,73437.44,142.8,-0.98791,5e-05,0.76276]
[1780093595265,28.2,73437.32,142.8,-0.98798,5e-05,0.75841]
[1780093600300,28.2,73436.88,142.8,-0.988,5e-05,0.7573]
[1780093602314,28.2,73437.55,142.8,-0.98797,5e-05,0.75898]
[1780093608356,28.2,73436.84,142.8,-0.988,5e-05,0.7572]
[1780093622455,28.2,73436.72,142.8,-0.98801,5e-05,0.7569]
[1780093627490,28.2,73435.38,142.8,-0.98807,5e-05,0.75354]
[1780093629504,28.2,73433.61,142.8,-0.98815,5e-05,0.74913]
[1780093633532,28.2,73433.03,142.8,-0.98818,5e-05,0.74769]
[1780093635546,28.2,73432.24,142.8,-0.98821,4e-05,0.74573]
[1780093639574,28.2,73432.83,142.8,-0.98818,5e-05,0.74719]
[1780093640580,28.2,73433.61,142.8,-0.98815,5e-05,0.74913]
[1780093645620,28.2,73433.62,142.8,-0.98815,5e-05,0.74915]
[1780093648642,28.2,73432.57,142.8,-0.9882,5e-05,0.74655]
[1780093654684,28.2,73432.75,142.8,-0.98825,4e-05,0.74299]
[1780093658712,28.2,73433.59,142.8,-0.98821,5e-05,0.74507]
[1780093661734,28.2,73434.58,142.8,-0.98817,5e-05,0.74753]
[1780093667776,28.2,73434.42,142.8,-0.98817,5e-05,0.74713]
[1780093674396,28.2,73434.47,142.8,-0.98817,5e-05,0.74726]
[1780093674825,28.2,73435.7,142.8,-0.98812,5e-05,0.75032]
[1780093680869,28.2,73436.43,142.8,-0.98808,5e-05,0.75214]
[1780093687918,28.2,73436.17,142.8,-0.98809,5e-05,0.75149]
[1780093692953,28.2,73436.28,142.8,-0.98809,5e-05,0.75177]
[1780093697988,28.2,73435.82,142.8,-0.98811,5e-05,0.75062]
[1780093706044,28.2,73436.38,142.8,-0.98809,5e-05,0.75202]
[1780093716115,28.2,73435.66,142.8,-0.98818,5e-05,0.7462]
[1780093722157,28.2,73436.1,142.8,-0.98816,5e-05,0.74729]
[1780093728199,28.2,73436.35,142.8,-0.98815,5e-05,0.74792]
[1780093739276,28.2,73436.68,142.8,-0.98813,5e-05,0.74874]
[1780093741291,28.2,73437.78,142.8,-0.98808,5e-05,0.75148]
[1780093742298,28.2,73438.52,142.8,-0.98805,5e-05,0.75333]
[1780093743305,28.2,73437.87,142.8,-0.98808,5e-05,0.75171]
[1780093751361,28.2,73434.86,142.8,-0.98822,5e-05,0.74422]
[1780093752368,28.2,73432.96,142.8,-0.9883,4e-05,0.73952]
[1780093753375,28.2,73431.88,142.8,-0.98835,4e-05,0.73686]
[1780093754382,28.2,73431.25,142.8,-0.98838,4e-05,0.73531]
[1780093755389,28.2,73428.21,142.8,-0.98851,4e-05,0.72788]
[1780093756396,28.2,73427.49,142.8,-0.98854,4e-05,0.72613]
[1780093762441,28.2,73427.02,142.8,-0.98856,4e-05,0.72499]
[1780093772511,28.2,73426.94,142.8,-0.98863,4e-05,0.72086]
[1780093774525,28.2,73427.58,142.8,-0.9886,4e-05,0.72241]
[1780093779560,28.2,73428.03,142.8,-0.98858,4e-05,0.7235]
[1780093792651,28.2,73428.09,142.8,-0.98858,4e-05,0.72365]
[1780093797687,28.2,73429.21,142.8,-0.98853,4e-05,0.72637]
[1780093800708,28.2,73432.09,142.8,-0.9884,4e-05,0.7334]
[1780093801715,28.2,73436.0,142.8,-0.98823,5e-05,0.74303]
[1780093802722,28.2,73437.87,142.8,-0.98814,5e-05,0.74768]
[1780093803729,28.2,73440.14,142.8,-0.98804,5e-05,0.75335]
[1780093808764,28.2,73440.26,142.8,-0.98803,5e-05,0.75365]
[1780093810778,28.2,73439.55,142.8,-0.98806,5e-05,0.75187]
[1780093812792,28.2,73438.28,142.8,-0.98812,5e-05,0.7487]
[1780093818833,28.2,73438.54,142.8,-0.98811,5e-05,0.74935]
[1780093820848,28.2,73439.55,142.8,-0.98806,5e-05,0.75187]
[1780093825884,28.2,73440.46,142.8,-0.98802,5e-05,0.75415]
[1780093828906,28.2,73441.06,142.8,-0.988,5e-05,0.75565]
[1780093829913,28.2,73440.47,142.8,-0.98802,5e-05,0.75417]
[1780093831927,28.2,73440.95,142.8,-0.98806,5e-05,0.75133]
[1780093835955,28.2,73446.48,142.8,-0.98781,5e-05,0.76526]
[1780093836962,28.2,73445.52,142.8,-0.98785,5e-05,0.76283]
[1780093841997,28.2,73445.28,142.8,-0.98786,5e-05,0.76222]
[1780093846029,28.2,73445.9,142.8,-0.98783,5e-05,0.76379]
[1780093851064,28.2,73446.15,142.8,-0.98782,5e-05,0.76442]
[1780093856135,28.2,73446.15,142.8,-0.98782,5e-05,0.76442]
[1780093858113,28.2,73445.13,142.8,-0.98787,5e-05,0.76184]
[1780093859120,28.2,73439.48,142.8,-0.98813,5e-05,0.74766]
[1780093860127,28.2,73436.4,142.8,-0.98827,4e-05,0.74002]
[1780093862145,28.2,73437.11,142.8,-0.98824,5e-05,0.74177]
[1780093863152,28.2,73438.99,142.8,-0.98815,5e-05,0.74644]
[1780093867179,28.2,73439.61,142.8,-0.98812,5e-05,0.74798]
[1780093869194,28.2,73441.04,142.8,-0.98806,5e-05,0.75155]
[1780093873222,28.2,73441.76,142.8,-0.98803,5e-05,0.75336]
[1780093875236,28.2,73447.46,142.8,-0.98776,5e-05,0.76775]
[1780093876243,28.2,73450.49,142.8,-0.98762,5e-05,0.77549]
[1780093877250,28.2,73451.35,142.8,-0.98758,5e-05,0.7777]
[1780093882285,28.2,73450.98,142.8,-0.9876,5e-05,0.77675]
[1780093886313,28.2,73453.71,142.8,-0.98747,5e-05,0.78379]
[1780093891348,28.2,73453.88,142.8,-0.98752,5e-05,0.78007]
[1780093896383,28.2,73453.83,142.8,-0.98753,5e-05,0.77994]
[1780093901417,28.2,73454.03,142.8,-0.98752,5e-05,0.78046]
[1780093906453,28.2,73453.67,142.8,-0.98753,5e-05,0.77953]
[1780093911488,28.2,73453.84,142.8,-0.98753,5e-05,0.77997]
[1780093916524,28.2,73453.8,142.8,-0.98753,5e-05,0.77986]
[1780093922904,28.2,73453.83,142.8,-0.98753,5e-05,0.77994]
[1780093930623,28.2,73453.7,142.8,-0.98753,5e-05,0.77961]
[1780093935661,28.2,73453.73,142.8,-0.98753,5e-05,0.77968]
[1780093939686,28.2,73452.98,142.8,-0.98757,5e-05,0.77775]
[1780093945728,28.2,73453.35,142.8,-0.98755,5e-05,0.7787]
[1780093949756,28.2,73459.67,142.8,-0.98725,5e-05,0.79512]
[1780093950763,28.2,73461.84,142.8,-0.98714,5e-05,0.80081]
[1780093951770,28.2,73463.44,142.8,-0.98713,5e-05,0.8008]
[1780093956806,28.2,73463.58,142.8,-0.98712,5e-05,0.80117]
[1780093961841,28.2,73463.84,142.8,-0.98711,5e-05,0.80185]
[1780093965869,28.2,73463.13,142.8,-0.98714,5e-05,0.79998]
[1780093966876,28.2,73457.11,142.8,-0.98743,5e-05,0.78426]
[1780093967883,28.2,73455.54,142.8,-0.98751,5e-05,0.7802]
[1780093972074,28.2,73456.26,142.8,-0.98747,5e-05,0.78206]
[1780093975938,28.2,73457.16,142.8,-0.98743,5e-05,0.78439]
[1780093978960,28.2,73457.85,142.8,-0.9874,5e-05,0.78618]
[1780093980974,28.2,73458.89,142.8,-0.98735,5e-05,0.78888]
[1780093982988,28.2,73459.75,142.8,-0.98731,5e-05,0.79112]
[1780093988023,28.2,73460.42,142.8,-0.98728,5e-05,0.79287]
[1780093993057,28.2,73460.34,142.8,-0.98728,5e-05,0.79266]
[1780093995072,28.2,73462.35,142.8,-0.98718,5e-05,0.79793]
[1780093996078,28.2,73463.71,142.8,-0.98712,5e-05,0.80151]
[1780093998092,28.2,73464.58,142.8,-0.98707,5e-05,0.80381]
[1780094001114,28.2,73462.26,142.8,-0.98719,5e-05,0.79769]
[1780094002121,28.2,73459.54,142.8,-0.98732,5e-05,0.79057]
[1780094003128,28.2,73457.45,142.8,-0.98742,5e-05,0.78514]
[1780094004135,28.2,73455.69,142.8,-0.9875,5e-05,0.78058]
[1780094009170,28.2,73455.82,142.8,-0.9875,5e-05,0.78092]
[1780094014205,28.2,73454.79,142.8,-0.98761,5e-05,0.77411]
[1780094017225,28.2,73451.69,142.8,-0.98775,5e-05,0.76619]
[1780094018233,28.2,73449.27,142.8,-0.98787,5e-05,0.76005]
[1780094025281,28.2,73449.14,142.8,-0.98787,5e-05,0.75972]
[1780094028309,28.2,73447.94,142.8,-0.98793,5e-05,0.75669]
[1780094034351,28.2,73448.04,142.8,-0.98792,5e-05,0.75694]
[1780094039386,28.2,73448.36,142.8,-0.98791,5e-05,0.75775]
[1780094044420,28.2,73447.95,142.8,-0.98793,5e-05,0.75672]
[1780094046435,28.2,73445.85,142.8,-0.98802,5e-05,0.75144]
[1780094047443,28.2,73444.35,142.8,-0.98809,5e-05,0.74769]
[1780094048448,28.2,73445.66,142.8,-0.98803,5e-05,0.75096]
[1780094051471,28.2,73447.66,142.8,-0.98794,5e-05,0.75599]
[1780094052478,28.2,73448.68,142.8,-0.98789,5e-05,0.75856]
[1780094057512,28.2,73448.85,142.8,-0.98789,5e-05,0.75899]
[1780094062548,28.2,73449.4,142.8,-0.98786,5e-05,0.76038]
[1780094067877,28.2,73449.45,142.8,-0.98786,5e-05,0.7605]
[1780094073627,28.2,73449.34,142.8,-0.98793,5e-05,0.75614]
[1780094078662,28.2,73452.64,142.8,-0.98777,5e-05,0.76449]
[1780094079669,28.2,73454.06,142.8,-0.98771,5e-05,0.76811]
[1780094080675,28.2,73455.03,142.8,-0.98766,5e-05,0.77059]
[1780094081683,28.2,73454.01,142.8,-0.98771,5e-05,0.76798]
[1780094084704,28.2,73452.41,142.8,-0.98778,5e-05,0.76391]
[1780094085711,28.2,73451.4,142.8,-0.98783,5e-05,0.76134]
[1780094091756,28.2,73452.25,142.8,-0.98779,5e-05,0.7635]
[1780094096782,28.2,73451.63,142.8,-0.98782,5e-05,0.76193]
[1780094096795,28.2,73440.48,142.8,-0.98833,4e-05,0.73407]
[1780094097799,28.2,73429.18,142.8,-0.98883,4e-05,0.70667]
[1780094098806,28.2,73427.02,142.8,-0.98892,4e-05,0.70153]
[1780094100440,28.2,73427.12,142.8,-0.98892,4e-05,0.70177]
[1780094100819,28.2,73427.12,142.8,-0.98892,4e-05,0.70177]
[1780094100821,28.2,73418.42,142.8,-0.98929,4e-05,0.68136]
[1780094101526,28.2,73418.42,142.8,-0.98929,4e-05,0.68136]
[1780094101833,28.2,73410.5,142.8,-0.98961,4e-05,0.6632]
[1780094102835,28.2,73409.25,142.8,-0.98966,4e-05,0.66037]
[1780094106863,28.2,73410.05,142.8,-0.98963,4e-05,0.66218]
[1780094111898,28.2,73409.58,142.8,-0.98965,4e-05,0.66112]
[1780094114919,28.2,73408.25,142.8,-0.9897,4e-05,0.65811]
[1780094117741,28.2,73407.58,142.8,-0.98973,4e-05,0.6566]
[1780094117940,28.2,73404.42,142.8,-0.98986,4e-05,0.64953]
[1780094118947,28.2,73400.02,142.8,-0.99003,4e-05,0.63978]
[1780094119954,28.2,73397.61,142.8,-0.99012,4e-05,0.63449]
[1780094120961,28.2,73395.16,142.8,-0.99022,4e-05,0.62914]
[1780094121968,28.2,73393.76,142.8,-0.99027,4e-05,0.62611]
[1780094127003,28.2,73393.64,142.8,-0.99028,4e-05,0.62585]
[1780094129018,28.2,73394.33,142.8,-0.99025,4e-05,0.62734]
[1780094130025,28.2,73397.02,142.8,-0.99015,4e-05,0.6332]
[1780094131032,28.2,73397.91,142.8,-0.99017,4e-05,0.63152]
[1780094137074,28.2,73398.02,142.8,-0.99016,4e-05,0.63176]
[1780094138081,28.2,73400.06,142.8,-0.99008,4e-05,0.63622]
[1780094139088,28.2,73402.05,142.8,-0.99,4e-05,0.6406]
[1780094145130,28.2,73401.96,142.8,-0.99001,4e-05,0.6404]
[1780094147144,28.2,73402.77,142.8,-0.98998,4e-05,0.64219]
[1780094152180,28.2,73403.2,142.8,-0.98996,4e-05,0.64314]
[1780094153187,28.2,73404.08,142.8,-0.98992,4e-05,0.64509]
[1780094155201,28.2,73404.84,142.8,-0.98989,4e-05,0.64678]
[1780094160236,28.2,73404.71,142.8,-0.9899,4e-05,0.64649]
[1780094165272,28.2,73404.86,142.8,-0.98989,4e-05,0.64683]
[1780094170664,28.2,73404.78,142.8,-0.9899,4e-05,0.64665]
[1780094173327,28.2,73405.83,142.8,-0.98985,4e-05,0.64899]
[1780094174335,28.2,73406.47,142.8,-0.98983,4e-05,0.65041]
[1780094177724,28.2,73406.75,142.8,-0.98982,4e-05,0.65104]
[1780094180376,28.2,73399.81,142.8,-0.99009,4e-05,0.63567]
[1780094181384,28.2,73393.81,142.8,-0.99032,4e-05,0.62263]
[1780094184405,28.2,73395.68,142.8,-0.99025,4e-05,0.62667]
[1780094185700,28.2,73395.68,142.8,-0.99025,4e-05,0.62667]
[1780094185739,28.2,73400.15,142.8,-0.99008,4e-05,0.63642]
[1780094186419,28.2,73406.44,142.8,-0.98983,4e-05,0.65035]
[1780094187426,28.2,73410.39,142.8,-0.98967,4e-05,0.65922]
[1780094188432,28.2,73413.19,142.8,-0.98956,4e-05,0.66557]
[1780094189440,28.2,73414.6,142.8,-0.9895,4e-05,0.66878]
[1780094191454,28.2,73417.68,142.8,-0.98943,4e-05,0.67206]
[1780094195482,28.2,73417.0,142.8,-0.98946,4e-05,0.6705]
[1780094196489,28.2,73416.32,142.8,-0.98949,4e-05,0.66895]
[1780094197496,28.2,73414.53,142.8,-0.98956,4e-05,0.66486]
[1780094198502,28.2,73415.23,142.8,-0.98953,4e-05,0.66646]
[1780094199510,28.2,73416.58,142.8,-0.98948,4e-05,0.66954]
[1780094200522,28.2,73415.07,142.8,-0.98954,4e-05,0.66609]
[1780094201281,28.2,73415.07,142.8,-0.98954,4e-05,0.66609]
[1780094201529,28.2,73404.83,142.8,-0.98995,4e-05,0.64309]
[1780094202536,28.2,73397.76,142.8,-0.99023,4e-05,0.62758]
[1780094203543,28.2,73397.09,142.8,-0.99025,4e-05,0.62613]
[1780094206564,28.2,73397.85,142.8,-0.99022,4e-05,0.62778]
[1780094208578,28.2,73395.63,142.8,-0.99031,4e-05,0.62297]
[1780094209585,28.2,73395.08,142.8,-0.99033,4e-05,0.62178]
[1780094210591,28.2,73393.75,142.8,-0.99038,4e-05,0.61892]
[1780094215628,28.2,73394.52,142.8,-0.99035,4e-05,0.62058]
[1780094216636,28.2,73395.08,142.8,-0.99033,4e-05,0.62178]
[1780094217643,28.2,73394.51,142.8,-0.99035,4e-05,0.62055]
[1780094220664,28.2,73393.73,142.8,-0.99038,4e-05,0.61888]
[1780094226706,28.2,73394.25,142.8,-0.99036,4e-05,0.62]
[1780094228720,28.2,73391.85,142.8,-0.99045,4e-05,0.61485]
[1780094229727,28.2,73390.97,142.8,-0.99048,4e-05,0.61298]
[1780094230734,28.2,73389.43,142.8,-0.99054,4e-05,0.6097]
[1780094231741,28.2,73388.77,142.8,-0.99057,4e-05,0.6083]
[1780094236776,28.2,73388.97,142.8,-0.99056,4e-05,0.60873]
[1780094240709,28.2,73388.88,142.8,-0.99056,4e-05,0.60854]
[1780094240804,28.2,73387.72,142.8,-0.99061,4e-05,0.60608]
[1780094241811,28.2,73383.71,142.8,-0.99075,4e-05,0.59767]
[1780094242818,28.2,73382.39,142.8,-0.9908,4e-05,0.59492]
[1780094246846,28.2,73384.07,142.8,-0.99074,4e-05,0.59842]
[1780094251881,28.2,73383.57,142.8,-0.99081,4e-05,0.59389]
[1780094254902,28.2,73384.44,142.8,-0.99078,4e-05,0.5957]
[1780094258931,28.2,73383.26,142.8,-0.99082,4e-05,0.59325]
[1780094259938,28.2,73382.22,142.8,-0.99086,4e-05,0.5911]
[1780094261952,28.2,73380.9,142.8,-0.99091,4e-05,0.58837]
[1780094262959,28.2,73378.5,142.8,-0.991,4e-05,0.58344]
[1780094263966,28.2,73379.58,142.8,-0.99096,4e-05,0.58565]
[1780094266987,28.2,73380.26,142.8,-0.99093,4e-05,0.58705]
[1780094269001,28.2,73381.11,142.8,-0.9909,4e-05,0.5888]
[1780094271015,28.2,73382.24,142.8,-0.99086,4e-05,0.59114]
[1780094273029,28.2,73383.23,142.8,-0.99082,4e-05,0.59319]
[1780094276050,28.2,73383.95,142.8,-0.9908,4e-05,0.59468]
[1780094278064,28.2,73383.16,142.8,-0.99083,4e-05,0.59304]
[1780094281085,28.2,73382.27,142.8,-0.99086,4e-05,0.5912]
[1780094285114,28.2,73383.02,142.8,-0.99083,4e-05,0.59275]
[1780094288134,28.2,73387.61,142.8,-0.99066,4e-05,0.60234]
[1780094289141,28.2,73390.58,142.8,-0.99055,4e-05,0.6086]
[1780094292164,28.2,73391.8,142.8,-0.99051,4e-05,0.61119]
[1780094297203,28.2,73392.49,142.8,-0.99048,4e-05,0.61266]
[1780094300224,28.2,73393.26,142.8,-0.99045,4e-05,0.61431]
[1780094303245,28.2,73394.21,142.8,-0.99042,4e-05,0.61634]
[1780094304252,28.2,73392.71,142.8,-0.99047,4e-05,0.61313]
[1780094305259,28.2,73391.78,142.8,-0.99051,4e-05,0.61115]
[1780094308280,28.2,73393.14,142.8,-0.99046,4e-05,0.61405]
[1780094313317,28.2,73393.06,142.8,-0.99051,4e-05,0.61032]
[1780094320367,28.2,73392.42,142.8,-0.99054,4e-05,0.60896]
[1780094321374,28.2,73389.66,142.8,-0.99064,4e-05,0.60313]
[1780094323388,28.2,73388.65,142.8,-0.99068,4e-05,0.60101]
[1780094324395,28.2,73384.06,142.8,-0.99085,4e-05,0.59144]
[1780094325402,28.2,73382.0,142.8,-0.99092,4e-05,0.58718]
[1780094326409,28.2,73379.99,142.8,-0.99099,4e-05,0.58305]
[1780094328553,28.2,73380.11,142.8,-0.99099,4e-05,0.5833]
[1780094328709,28.2,73380.25,142.8,-0.99098,4e-05,0.58359]
[1780094329272,28.2,73380.25,142.8,-0.99098,4e-05,0.58359]
[1780094329543,28.2,73380.25,142.8,-0.99098,4e-05,0.58359]
[1780094329823,28.2,73380.25,142.8,-0.99098,4e-05,0.58359]
[1780094329886,28.2,73362.67,142.8,-0.9916,3e-05,0.54846]
[1780094330756,28.2,73362.67,142.8,-0.9916,3e-05,0.54846]
[1780094330903,28.2,73349.81,142.8,-0.99202,3e-05,0.52388]
[1780094331447,28.2,73351.81,142.8,-0.99196,3e-05,0.52764]
[1780094332700,28.2,73356.12,142.8,-0.99182,3e-05,0.53582]
[1780094333461,28.2,73357.62,142.8,-0.99177,3e-05,0.5387]
[1780094337969,28.2,73357.79,142.8,-0.99176,3e-05,0.53902]
[1780094337997,28.2,73357.05,142.8,-0.99179,3e-05,0.5376]
[1780094338496,28.2,73359.4,142.8,-0.99171,3e-05,0.54212]
[1780094339504,28.2,73362.78,142.8,-0.99159,3e-05,0.54867]
[1780094342525,28.2,73369.53,142.8,-0.99136,3e-05,0.56195]
[1780094343532,28.2,73378.29,142.8,-0.99105,4e-05,0.57958]
[1780094344539,28.2,73377.52,142.8,-0.99108,4e-05,0.57801]
[1780094345215,28.2,73377.52,142.8,-0.99108,4e-05,0.57801]
[1780094345411,28.2,73377.52,142.8,-0.99108,4e-05,0.57801]
[1780094345455,28.2,73377.52,142.8,-0.99108,4e-05,0.57801]
[1780094345742,28.2,73380.29,142.8,-0.99098,4e-05,0.58367]
[1780094346553,28.2,73384.07,142.8,-0.99085,4e-05,0.59146]
[1780094347566,28.2,73385.97,142.8,-0.99078,4e-05,0.5954]
[1780094349580,28.2,73388.03,142.8,-0.9907,4e-05,0.59971]
[1780094354616,28.2,73388.09,142.8,-0.9907,4e-05,0.59983]
[1780094361665,28.2,73388.61,142.8,-0.99068,4e-05,0.60092]
[1780094362672,28.2,73387.78,142.8,-0.99071,4e-05,0.59918]
[1780094364686,28.2,73389.01,142.8,-0.99066,4e-05,0.60176]
[1780094366700,28.2,73390.15,142.8,-0.99062,4e-05,0.60416]
[1780094370752,28.2,73384.58,142.8,-0.99083,4e-05,0.59251]
[1780094371755,28.2,73380.49,142.8,-0.99103,4e-05,0.58064]
[1780094372762,28.2,73375.46,142.8,-0.99121,4e-05,0.57044]
[1780094373769,28.2,73377.75,142.8,-0.99113,4e-05,0.57507]
[1780094374776,28.2,73379.54,142.8,-0.99106,4e-05,0.5787]
[1780094379812,28.2,73375.58,142.8,-0.9912,4e-05,0.57068]
[1780094384847,28.2,73375.53,142.8,-0.9912,4e-05,0.57058]
[1780094389882,28.2,73375.21,142.8,-0.99122,4e-05,0.56994]
[1780094391896,28.2,73374.29,142.8,-0.99125,4e-05,0.56809]
[1780094396931,28.2,73374.32,142.8,-0.99125,4e-05,0.56815]
[1780094397735,28.2,73374.32,142.8,-0.99125,4e-05,0.56815]
[1780094397939,28.2,73368.92,142.8,-0.99143,3e-05,0.5574]
[1780094398946,28.2,73364.93,142.8,-0.99157,3e-05,0.54957]
[1780094400961,28.2,73365.14,142.8,-0.99156,3e-05,0.54998]
[1780094405295,28.2,73365.1,142.8,-0.99157,3e-05,0.5499]
[1780094404989,28.2,73366.9,142.8,-0.9915,3e-05,0.55342]
[1780094406004,28.2,73375.41,142.8,-0.99121,4e-05,0.57034]
[1780094407009,28.2,73383.27,142.8,-0.99093,4e-05,0.58634]
[1780094408023,28.2,73383.28,142.8,-0.99093,4e-05,0.58636]
[1780094409030,28.2,73383.41,142.8,-0.99092,4e-05,0.58663]
[1780094411044,28.2,73384.09,142.8,-0.9909,4e-05,0.58803]
[1780094413058,28.2,73383.38,142.8,-0.99092,4e-05,0.58657]
[1780094418093,28.2,73383.32,142.8,-0.99093,4e-05,0.58644]
[1780094420106,28.2,73383.95,142.8,-0.9909,4e-05,0.58774]
[1780094424135,28.2,73389.87,142.8,-0.99069,4e-05,0.60006]
[1780094425142,28.2,73391.68,142.8,-0.99062,4e-05,0.60386]
[1780094427156,28.2,73393.15,142.8,-0.99056,4e-05,0.60697]
[1780094429170,28.2,73397.61,142.8,-0.99039,4e-05,0.61647]
[1780094430177,28.2,73400.07,142.8,-0.9903,4e-05,0.62177]
[1780094434205,28.2,73400.5,142.8,-0.99034,4e-05,0.6191]
[1780094436219,28.2,73399.59,142.8,-0.99037,4e-05,0.61714]
[1780094440247,28.2,73398.64,142.8,-0.99041,4e-05,0.6151]
[1780094441254,28.2,73397.77,142.8,-0.99044,4e-05,0.61324]
[1780094446289,28.2,73398.18,142.8,-0.99043,4e-05,0.61412]
[1780094447296,28.2,73397.43,142.8,-0.99046,4e-05,0.61251]
[1780094448303,28.2,73395.89,142.8,-0.99051,4e-05,0.60923]
[1780094449310,28.2,73394.38,142.8,-0.99057,4e-05,0.60603]
[1780094453338,28.2,73390.91,142.8,-0.9907,4e-05,0.59872]
[1780094454345,28.2,73389.52,142.8,-0.99075,4e-05,0.59582]
[1780094456359,28.2,73388.84,142.8,-0.99078,4e-05,0.5944]
[1780094459380,28.2,73387.07,142.8,-0.99084,4e-05,0.59072]
[1780094464415,28.2,73386.73,142.8,-0.99085,4e-05,0.59002]
[1780094471464,28.2,73386.48,142.8,-0.99086,4e-05,0.5895]
[1780094478513,28.2,73385.75,142.8,-0.99089,4e-05,0.58799]
[1780094487576,28.2,73385.96,142.8,-0.99088,4e-05,0.58842]
[1780094488583,28.2,73387.64,142.8,-0.99082,4e-05,0.5919]
[1780094489590,28.2,73388.76,142.8,-0.99078,4e-05,0.59423]
[1780094494625,28.2,73388.91,142.8,-0.99083,4e-05,0.59105]
[1780094499660,28.2,73389.25,142.8,-0.99081,4e-05,0.59176]
[1780094500667,28.2,73387.15,142.8,-0.99089,4e-05,0.58741]
[1780094501676,28.2,73386.4,142.8,-0.99092,4e-05,0.58586]
[1780094502683,28.2,73382.52,142.8,-0.99106,4e-05,0.57791]
[1780094503691,28.2,73380.89,142.8,-0.99112,4e-05,0.5746]
[1780094504698,28.2,73378.73,142.8,-0.99119,4e-05,0.57023]
[1780094505705,28.2,73379.45,142.8,-0.99117,4e-05,0.57169]
[1780094511201,28.2,73379.57,142.8,-0.99116,4e-05,0.57193]
[1780094516782,28.2,73380.78,142.8,-0.99112,4e-05,0.57438]
[1780094519803,28.2,73379.33,142.8,-0.99117,4e-05,0.57144]
[1780094524838,28.2,73379.61,142.8,-0.99116,4e-05,0.57201]
[1780094530883,28.2,73379.99,142.8,-0.99115,4e-05,0.57278]
[1780094535919,28.2,73380.04,142.8,-0.99115,4e-05,0.57288]
[1780094540954,28.2,73380.51,142.8,-0.99113,4e-05,0.57383]
[1780094543975,28.2,73379.89,142.8,-0.99115,4e-05,0.57258]
[1780094549010,28.2,73376.91,142.8,-0.99126,4e-05,0.56658]
[1780094552031,28.2,73377.19,142.8,-0.9913,4e-05,0.56375]
[1780094557066,28.2,73376.91,142.8,-0.99131,3e-05,0.5632]
[1780094558073,28.2,73378.83,142.8,-0.99124,4e-05,0.56704]
[1780094561094,28.2,73378.23,142.8,-0.99126,4e-05,0.56584]
[1780094566130,28.2,73378.55,142.8,-0.99125,4e-05,0.56648]
[1780094571166,28.2,73379.11,142.8,-0.99123,4e-05,0.5676]
[1780094577208,28.2,73379.48,142.8,-0.99122,4e-05,0.56834]
[1780094582243,28.2,73379.59,142.8,-0.99121,4e-05,0.56857]
[1780094583250,28.2,73378.82,142.8,-0.99124,4e-05,0.56702]
[1780094584256,28.2,73377.04,142.8,-0.9913,4e-05,0.56346]
[1780094589292,28.2,73377.39,142.8,-0.99129,4e-05,0.56415]
[1780094592313,28.2,73378.39,142.8,-0.99126,4e-05,0.56616]
[1780094598359,28.2,73377.94,142.8,-0.99127,4e-05,0.56525]
[1780094603396,28.2,73377.52,142.8,-0.99129,4e-05,0.56441]
[1780094608431,28.2,73377.95,142.8,-0.99127,4e-05,0.56527]
[1780094613466,28.2,73377.86,142.8,-0.99132,3e-05,0.56171]
[1780094618501,28.2,73377.25,142.8,-0.99135,3e-05,0.5605]
[1780094619508,28.2,73376.22,142.8,-0.99138,3e-05,0.55845]
[1780094622529,28.2,73374.29,142.8,-0.99145,3e-05,0.55464]
[1780094628571,28.2,73374.34,142.8,-0.99145,3e-05,0.55473]
[1780094634613,28.2,73374.17,142.8,-0.99145,3e-05,0.5544]
[1780094638641,28.2,73371.31,142.8,-0.99155,3e-05,0.54878]
[1780094640655,28.2,73369.75,142.8,-0.9916,3e-05,0.54574]
[1780094642669,28.2,73368.82,142.8,-0.99164,3e-05,0.54393]
[1780094643676,28.2,73365.58,142.8,-0.99174,3e-05,0.53767]
[1780094644683,28.2,73364.21,142.8,-0.99179,3e-05,0.53504]
[1780094645689,28.2,73364.79,142.8,-0.99177,3e-05,0.53615]
[1780094650725,28.2,73365.52,142.8,-0.99175,3e-05,0.53756]
[1780094655760,28.2,73365.47,142.8,-0.99175,3e-05,0.53746]
[1780094660795,28.2,73365.7,142.8,-0.99174,3e-05,0.5379]
[1780094665830,28.2,73365.54,142.8,-0.99175,3e-05,0.5376]
[1780094671872,28.2,73365.97,142.8,-0.99178,3e-05,0.53515]
[1780094676908,28.2,73367.14,142.8,-0.99174,3e-05,0.5374]
[1780094678927,28.2,73372.54,142.8,-0.99156,3e-05,0.54787]
[1780094679933,28.2,73383.38,142.8,-0.99118,4e-05,0.56939]
[1780094680940,28.2,73384.58,142.8,-0.99114,4e-05,0.57181]
[1780094681947,28.2,73385.38,142.8,-0.99111,4e-05,0.57343]
[1780094686982,28.2,73385.69,142.8,-0.9911,4e-05,0.57406]
[1780094691010,28.2,73387.74,142.8,-0.99102,4e-05,0.57824]
[1780094694031,28.2,73385.59,142.8,-0.9911,4e-05,0.57386]
[1780094695038,28.2,73384.26,142.8,-0.99115,4e-05,0.57117]
[1780094698059,28.2,73381.72,142.8,-0.99124,4e-05,0.56605]
[1780094699066,28.2,73374.69,142.8,-0.99148,3e-05,0.55208]
[1780094704100,28.2,73374.65,142.8,-0.99149,3e-05,0.552]
[1780094709136,28.2,73374.55,142.8,-0.99149,3e-05,0.55181]
[1780094713164,28.2,73375.31,142.8,-0.99146,3e-05,0.5533]
[1780094715178,28.2,73379.93,142.8,-0.9913,4e-05,0.56246]
[1780094716185,28.2,73381.4,142.8,-0.99125,4e-05,0.56541]
[1780094717192,28.2,73382.28,142.8,-0.99122,4e-05,0.56717]
[1780094720213,28.2,73382.9,142.8,-0.9912,4e-05,0.56842]
[1780094725248,28.2,73382.96,142.8,-0.9912,4e-05,0.56854]
[1780094730283,28.2,73383.45,142.8,-0.99118,4e-05,0.56953]
[1780094735319,28.2,73383.21,142.8,-0.99124,4e-05,0.56564]
[1780094736326,28.2,73387.81,142.8,-0.99107,4e-05,0.57493]
[1780094737333,28.2,73391.48,142.8,-0.99094,4e-05,0.58244]
[1780094739347,28.2,73392.47,142.8,-0.99091,4e-05,0.58448]
[1780094740354,28.2,73393.29,142.8,-0.99088,4e-05,0.58617]
[1780094744382,28.2,73394.33,142.8,-0.99084,4e-05,0.58833]
[1780094745280,28.2,73394.33,142.8,-0.99084,4e-05,0.58833]
[1780094745389,28.2,73400.85,142.8,-0.9906,4e-05,0.60197]
[1780094746387,28.2,73400.85,142.8,-0.9906,4e-05,0.60197]
[1780094746396,28.2,73407.75,142.8,-0.99033,4e-05,0.61669]
[1780094747403,28.2,73409.87,142.8,-0.99025,4e-05,0.62127]
[1780094748410,28.2,73411.45,142.8,-0.99019,4e-05,0.6247]
[1780094750423,28.2,73413.52,142.8,-0.99011,4e-05,0.62922]
[1780094750776,28.2,73413.52,142.8,-0.99011,4e-05,0.62922]
[1780094756466,28.2,73414.19,142.8,-0.99008,4e-05,0.63069]
[1780094761501,28.2,73414.4,142.8,-0.99007,4e-05,0.63115]
[1780094766536,28.2,73414.47,142.8,-0.99007,4e-05,0.63131]
[1780094771572,28.2,73414.74,142.8,-0.99006,4e-05,0.6319]
[1780094776606,28.2,73415.23,142.8,-0.99004,4e-05,0.63298]
[1780094781642,28.2,73415.53,142.8,-0.99003,4e-05,0.63364]
[1780094786677,28.2,73415.71,142.8,-0.99002,4e-05,0.63404]
[1780094791712,28.2,73415.6,142.8,-0.99008,4e-05,0.63012]
[1780094793086,28.2,73415.6,142.8,-0.99008,4e-05,0.63012]
[1780094793688,28.2,73415.59,142.8,-0.99008,4e-05,0.63009]
[1780094793726,28.2,73421.69,142.8,-0.98984,4e-05,0.64359]
[1780094794736,28.2,73425.92,142.8,-0.98967,4e-05,0.65309]
[1780094795740,28.2,73429.01,142.8,-0.98954,4e-05,0.6601]
[1780094796747,28.2,73428.24,142.8,-0.98957,4e-05,0.65835]
[1780094799768,28.2,73430.47,142.8,-0.98948,4e-05,0.66344]
[1780094804803,28.2,73431.06,142.8,-0.98946,4e-05,0.66479]
[1780094809838,28.2,73431.63,142.8,-0.98943,4e-05,0.66609]
[1780094814873,28.2,73431.68,142.8,-0.98943,4e-05,0.66621]
[1780094821922,28.2,73431.54,142.8,-0.98944,4e-05,0.66589]
[1780094823936,28.2,73430.55,142.8,-0.98948,4e-05,0.66362]
[1780094827963,28.2,73429.75,142.8,-0.98951,4e-05,0.66179]
[1780094828970,28.2,73427.71,142.8,-0.9896,4e-05,0.65715]
[1780094834006,28.2,73428.39,142.8,-0.98957,4e-05,0.65869]
[1780094843588,28.2,73428.4,142.8,-0.98957,4e-05,0.65871]
[1780094844357,28.2,73428.4,142.8,-0.98957,4e-05,0.65871]
[1780094844373,28.2,73428.4,142.8,-0.98957,4e-05,0.65871]
[1780094844610,28.2,73428.4,142.8,-0.98957,4e-05,0.65871]
[1780094844687,28.2,73428.37,142.8,-0.98957,4e-05,0.65864]
[1780094849111,28.2,73429.02,142.8,-0.98954,4e-05,0.66012]
[1780094850118,28.2,73429.69,142.8,-0.98951,4e-05,0.66165]
[1780094851124,28.2,73430.21,142.8,-0.98955,4e-05,0.65904]
[1780094856160,28.2,73430.1,142.8,-0.98955,4e-05,0.65879]
[1780094861195,28.2,73430.4,142.8,-0.98954,4e-05,0.65947]
[1780094866230,28.2,73430.28,142.8,-0.98955,4e-05,0.6592]
[1780094869251,28.2,73431.07,142.8,-0.98951,4e-05,0.661]
[1780094874286,28.2,73430.89,142.8,-0.98952,4e-05,0.66059]
[1780094877307,28.2,73428.46,142.8,-0.98962,4e-05,0.65507]
[1780094878314,28.2,73427.36,142.8,-0.98967,4e-05,0.65258]
[1780094879321,28.2,73428.32,142.8,-0.98963,4e-05,0.65475]
[1780094880328,28.2,73429.29,142.8,-0.98959,4e-05,0.65695]
[1780094885363,28.2,73429.32,142.8,-0.98959,4e-05,0.65702]
[1780094890398,28.2,73428.72,142.8,-0.98961,4e-05,0.65566]
[1780094894426,28.2,73429.6,142.8,-0.98958,4e-05,0.65765]
[1780094897447,28.2,73426.43,142.8,-0.98971,4e-05,0.65048]
[1780094898455,28.2,73420.92,142.8,-0.98993,4e-05,0.63816]
[1780094899461,28.2,73420.12,142.8,-0.98996,4e-05,0.63639]
[1780094904496,28.2,73419.96,142.8,-0.98997,4e-05,0.63603]
[1780094905178,28.2,73419.96,142.8,-0.98997,4e-05,0.63603]
[1780094905506,28.2,73404.55,142.8,-0.99056,4e-05,0.60267]
[1780094906318,28.2,73404.55,142.8,-0.99056,4e-05,0.60267]
[1780094906513,28.2,73383.72,142.8,-0.99132,4e-05,0.55987]
[1780094907464,28.2,73383.72,142.8,-0.99132,4e-05,0.55987]
[1780094907702,28.2,73365.98,142.8,-0.99193,3e-05,0.52541]
[1780094908529,28.2,73367.13,142.8,-0.99189,3e-05,0.52759]
[1780094909259,28.2,73367.13,142.8,-0.99189,3e-05,0.52759]
[1780094909535,28.2,73371.65,142.8,-0.99174,3e-05,0.53623]
[1780094910543,28.2,73372.44,142.8,-0.99171,3e-05,0.53775]
[1780094912557,28.2,73373.73,142.8,-0.99172,3e-05,0.53694]
[1780094913564,28.2,73374.93,142.8,-0.99168,3e-05,0.53926]
[1780094914594,28.2,73374.93,142.8,-0.99168,3e-05,0.53926]
[1780094915580,28.2,73377.35,142.8,-0.99159,3e-05,0.54396]
[1780094916587,28.2,73378.82,142.8,-0.99154,3e-05,0.54683]
[1780094917594,28.2,73377.68,142.8,-0.99158,3e-05,0.5446]
[1780094918601,28.2,73379.24,142.8,-0.99153,3e-05,0.54765]
[1780094919608,28.2,73382.31,142.8,-0.99142,3e-05,0.55369]
[1780094921622,28.2,73387.58,142.8,-0.99124,4e-05,0.56419]
[1780094922629,28.2,73391.62,142.8,-0.99109,4e-05,0.57235]
[1780094923636,28.2,73393.63,142.8,-0.99102,4e-05,0.57644]
[1780094924643,28.2,73395.8,142.8,-0.99094,4e-05,0.58089]
[1780094927664,28.2,73396.59,142.8,-0.99091,4e-05,0.58252]
[1780094928549,28.2,73396.59,142.8,-0.99091,4e-05,0.58252]
[1780094931692,28.2,73395.65,142.8,-0.99095,4e-05,0.58058]
[1780094932699,28.2,73396.39,142.8,-0.99092,4e-05,0.58211]
[1780094937734,28.2,73396.32,142.8,-0.99092,4e-05,0.58196]
[1780094942770,28.2,73396.87,142.8,-0.9909,4e-05,0.58309]
[1780094944783,28.2,73398.11,142.8,-0.99086,4e-05,0.58566]
[1780094945938,28.2,73400.7,142.8,-0.99076,4e-05,0.59104]
[1780094946798,28.2,73403.65,142.8,-0.99065,4e-05,0.59722]
[1780094947805,28.2,73410.75,142.8,-0.99038,4e-05,0.6123]
[1780094948812,28.2,73413.24,142.8,-0.99029,4e-05,0.61767]
[1780094951833,28.2,73414.32,142.8,-0.99024,4e-05,0.62001]
[1780094954853,28.2,73415.09,142.8,-0.99021,4e-05,0.62168]
[1780094959890,28.2,73417.33,142.8,-0.99013,4e-05,0.62656]
[1780094963563,28.2,73416.8,142.8,-0.99015,4e-05,0.6254]
[1780094963918,28.2,73418.37,142.8,-0.99009,4e-05,0.62884]
[1780094964925,28.2,73419.53,142.8,-0.99004,4e-05,0.63139]
[1780094966274,28.2,73419.53,142.8,-0.99004,4e-05,0.63139]
[1780094966322,28.2,73420.36,142.8,-0.99001,4e-05,0.63322]
[1780094966938,28.2,73424.42,142.8,-0.98984,4e-05,0.64223]
[1780094967946,28.2,73427.41,142.8,-0.98972,4e-05,0.64893]
[1780094968953,28.2,73428.14,142.8,-0.98969,4e-05,0.65057]
[1780094976013,28.2,73426.69,142.8,-0.98981,4e-05,0.64356]
[1780094977012,28.2,73419.96,142.8,-0.99008,4e-05,0.62865]
[1780094978020,28.2,73417.56,142.8,-0.99017,4e-05,0.6234]
[1780094984062,28.2,73416.83,142.8,-0.9902,4e-05,0.62181]
[1780094989097,28.2,73416.68,142.8,-0.99021,4e-05,0.62148]
[1780094995139,28.2,73416.73,142.8,-0.99021,4e-05,0.62159]
[1780094997153,28.2,73417.69,142.8,-0.99017,4e-05,0.62368]
[1780094998879,28.2,73417.34,142.8,-0.99018,4e-05,0.62292]
[1780094999611,28.2,73403.24,142.8,-0.99072,4e-05,0.59281]
[1780095000233,28.2,73403.24,142.8,-0.99072,4e-05,0.59281]
[1780095000446,28.2,73403.24,142.8,-0.99072,4e-05,0.59281]
[1780095000488,28.2,73382.96,142.8,-0.99145,3e-05,0.55161]
[1780095001186,28.2,73382.16,142.8,-0.99148,3e-05,0.55003]
[1780095002194,28.2,73385.02,142.8,-0.99138,3e-05,0.55568]
[1780095003308,28.2,73385.02,142.8,-0.99138,3e-05,0.55568]
[1780095003379,28.2,73389.57,142.8,-0.99122,4e-05,0.56477]
[1780095004208,28.2,73394.18,142.8,-0.99105,4e-05,0.5741]
[1780095006177,28.2,73394.42,142.8,-0.99104,4e-05,0.57459]
[1780095006222,28.2,73389.33,142.8,-0.99123,4e-05,0.56429]
[1780095007229,28.2,73386.57,142.8,-0.99132,4e-05,0.55877]
[1780095009243,28.2,73380.22,142.8,-0.99154,3e-05,0.54623]
[1780095010250,28.2,73374.92,142.8,-0.99173,3e-05,0.53594]
[1780095013629,28.2,73371.14,142.8,-0.99185,3e-05,0.5287]
[1780095014278,28.2,73368.68,142.8,-0.99193,3e-05,0.52403]
[1780095016468,28.2,73365.98,142.8,-0.99202,3e-05,0.51895]
[1780095017299,28.2,73361.18,142.8,-0.99218,3e-05,0.51001]
[1780095019585,28.2,73360.97,142.8,-0.99218,3e-05,0.50962]
[1780095026367,28.2,73360.72,142.8,-0.99219,3e-05,0.50916]
[1780095028381,28.2,73362.04,142.8,-0.99215,3e-05,0.5116]
[1780095031612,28.2,73362.24,142.8,-0.99214,3e-05,0.51197]
[1780095032409,28.2,73364.39,142.8,-0.99212,3e-05,0.51277]
[1780095033416,28.2,73366.7,142.8,-0.99205,3e-05,0.51707]
[1780095035430,28.2,73367.32,142.8,-0.99203,3e-05,0.51824]
[1780095040465,28.2,73367.69,142.8,-0.99201,3e-05,0.51893]
[1780095044493,28.2,73366.62,142.8,-0.99205,3e-05,0.51692]
[1780095046507,28.2,73367.3,142.8,-0.99203,3e-05,0.5182]
[1780095048521,28.2,73366.59,142.8,-0.99205,3e-05,0.51687]
[1780095049528,28.2,73365.46,142.8,-0.99209,3e-05,0.51476]
[1780095050535,28.2,73363.77,142.8,-0.99214,3e-05,0.51161]
[1780095052549,28.2,73362.43,142.8,-0.99218,3e-05,0.50913]
[1780095056001,28.2,73362.28,142.8,-0.99219,3e-05,0.50886]
[1780095056577,28.2,73361.41,142.8,-0.99222,3e-05,0.50725]
[1780095057584,28.2,73359.69,142.8,-0.99227,3e-05,0.50409]
[1780095062619,28.2,73359.91,142.8,-0.99227,3e-05,0.5045]
[1780095066128,28.2,73359.96,142.8,-0.99226,3e-05,0.50459]
[1780095066154,28.2,73359.96,142.8,-0.99226,3e-05,0.50459]
[1780095066647,28.2,73352.96,142.8,-0.99248,3e-05,0.49188]
[1780095067137,28.2,73352.96,142.8,-0.99248,3e-05,0.49188]
[1780095067654,28.2,73347.41,142.8,-0.99265,3e-05,0.482]
[1780095068661,28.2,73344.29,142.8,-0.99275,3e-05,0.47652]
[1780095070675,28.2,73344.74,142.8,-0.99274,3e-05,0.47731]
[1780095071682,28.2,73343.03,142.8,-0.99279,3e-05,0.47432]
[1780095073696,28.2,73341.37,142.8,-0.99284,3e-05,0.47144]
[1780095074703,28.2,73339.63,142.8,-0.99289,3e-05,0.46843]
[1780095075710,28.2,73338.3,142.8,-0.99293,3e-05,0.46614]
[1780095078731,28.2,73337.39,142.8,-0.99295,3e-05,0.46458]
[1780095081782,28.2,73337.75,142.8,-0.99294,3e-05,0.46519]
[1780095081891,28.2,73337.02,142.8,-0.99296,3e-05,0.46394]
[1780095082760,28.2,73332.75,142.8,-0.99309,3e-05,0.45669]
[1780095083767,28.2,73330.07,142.8,-0.99317,3e-05,0.45218]
[1780095088802,28.2,73329.66,142.8,-0.99318,3e-05,0.4515]
[1780095093836,28.2,73329.32,142.8,-0.99323,3e-05,0.44801]
[1780095098872,28.2,73329.43,142.8,-0.99323,3e-05,0.4482]
[1780095100886,28.2,73327.72,142.8,-0.99327,3e-05,0.44536]
[1780095101893,28.2,73326.88,142.8,-0.9933,3e-05,0.44397]
[1780095103907,28.2,73326.04,142.8,-0.99332,3e-05,0.44259]
[1780095107935,28.2,73326.64,142.8,-0.99331,3e-05,0.44358]
[1780095110956,28.2,73328.27,142.8,-0.99326,3e-05,0.44627]
[1780095114984,28.2,73331.21,142.8,-0.99318,3e-05,0.45116]
[1780095115991,28.2,73332.61,142.8,-0.99314,3e-05,0.45351]
[1780095118005,28.2,73334.04,142.8,-0.99309,3e-05,0.45592]
[1780095119012,28.2,73338.03,142.8,-0.99298,3e-05,0.46269]
[1780095121026,28.2,73336.79,142.8,-0.99302,3e-05,0.46058]
[1780095122033,28.2,73335.69,142.8,-0.99305,3e-05,0.45871]
[1780095125054,28.2,73336.68,142.8,-0.99302,3e-05,0.46039]
[1780095127821,28.2,73337.27,142.8,-0.993,3e-05,0.4614]
[1780095128075,28.2,73338.62,142.8,-0.99296,3e-05,0.4637]
[1780095129082,28.2,73336.49,142.8,-0.99302,3e-05,0.46007]
[1780095130089,28.2,73330.45,142.8,-0.9932,3e-05,0.4499]
[1780095133110,28.2,73331.02,142.8,-0.99318,3e-05,0.45085]
[1780095138145,28.2,73330.77,142.8,-0.99319,3e-05,0.45043]
[1780095145194,28.2,73331.22,142.8,-0.99318,3e-05,0.45118]
[1780095146201,28.2,73331.85,142.8,-0.99316,3e-05,0.45224]
[1780095149221,28.2,73331.2,142.8,-0.99318,3e-05,0.45115]
[1780095152243,28.2,73331.61,142.8,-0.99321,3e-05,0.44891]
[1780095156271,28.2,73328.49,142.8,-0.9933,3e-05,0.44374]
[1780095157278,28.2,73326.56,142.8,-0.99335,3e-05,0.44056]
[1780095158285,28.2,73325.92,142.8,-0.99337,3e-05,0.43951]
[1780095163323,28.2,73325.14,142.8,-0.99339,3e-05,0.43823]
[1780095167729,28.2,73324.93,142.8,-0.9934,3e-05,0.43789]
[1780095173393,28.2,73323.72,142.8,-0.99343,3e-05,0.43592]
[1780095178429,28.2,73323.86,142.8,-0.99342,3e-05,0.43615]
[1780095180443,28.2,73324.66,142.8,-0.9934,3e-05,0.43745]
[1780095184471,28.2,73326.63,142.8,-0.99335,3e-05,0.44067]
[1780095185478,28.2,73330.27,142.8,-0.99325,3e-05,0.44668]
[1780095186486,28.2,73331.28,142.8,-0.99322,3e-05,0.44836]
[1780095189506,28.2,73332.28,142.8,-0.99319,3e-05,0.45003]
[1780095191610,28.2,73332.33,142.8,-0.99319,3e-05,0.45011]
[1780095198570,28.2,73332.96,142.8,-0.99317,3e-05,0.45117]
[1780095200584,28.2,73335.09,142.8,-0.99311,3e-05,0.45474]
[1780095201591,28.2,73337.49,142.8,-0.99304,3e-05,0.4588]
[1780095206626,28.2,73337.87,142.8,-0.99303,3e-05,0.45945]
[1780095212668,28.2,73337.72,142.8,-0.99308,3e-05,0.45623]
[1780095214682,28.2,73341.57,142.8,-0.99296,3e-05,0.46278]
[1780095215689,28.2,73342.55,142.8,-0.99293,3e-05,0.46446]
[1780095216696,28.2,73341.91,142.8,-0.99295,3e-05,0.46336]
[1780095217703,28.2,73342.79,142.8,-0.99293,3e-05,0.46487]
[1780095219717,28.2,73346.0,142.8,-0.99283,3e-05,0.47041]
[1780095220724,28.2,73346.88,142.8,-0.99281,3e-05,0.47193]
[1780095225759,28.2,73346.13,142.8,-0.99283,3e-05,0.47063]
[1780095227204,28.2,73346.13,142.8,-0.99283,3e-05,0.47063]
[1780095227682,28.2,73346.13,142.8,-0.99283,3e-05,0.47063]
[1780095227823,28.2,73333.84,142.8,-0.99319,3e-05,0.44971]
[1780095228193,28.2,73333.84,142.8,-0.99319,3e-05,0.44971]
[1780095228938,28.2,73328.98,142.8,-0.99332,3e-05,0.44165]
[1780095229786,28.2,73323.35,142.8,-0.99348,3e-05,0.43247]
[1780095231801,28.2,73322.63,142.8,-0.9935,3e-05,0.43131]
[1780095234419,28.2,73322.21,142.8,-0.99351,3e-05,0.43063]
[1780095234822,28.2,73325.5,142.8,-0.99342,3e-05,0.43596]
[1780095235828,28.2,73326.78,142.8,-0.99339,3e-05,0.43804]
[1780095240864,28.2,73329.74,142.8,-0.9933,3e-05,0.4429]
[1780095241871,28.2,73332.34,142.8,-0.99323,3e-05,0.44721]
[1780095245899,28.2,73333.49,142.8,-0.9932,3e-05,0.44912]
[1780095247914,28.2,73334.25,142.8,-0.99318,3e-05,0.45039]
[1780095250936,28.2,73334.95,142.8,-0.99316,3e-05,0.45157]
[1780095256978,28.2,73334.82,142.8,-0.99316,3e-05,0.45135]
[1780095262013,28.2,73335.17,142.8,-0.99315,3e-05,0.45193]
[1780095267048,28.2,73335.19,142.8,-0.99315,3e-05,0.45197]
[1780095271076,28.2,73335.47,142.8,-0.99318,3e-05,0.4495]
[1780095272083,28.2,73337.51,142.8,-0.99313,3e-05,0.45292]
[1780095277117,28.2,73338.1,142.8,-0.99311,3e-05,0.45392]
[1780095280139,28.2,73341.65,142.8,-0.99301,3e-05,0.45993]
[1780095281146,28.2,73343.48,142.8,-0.99295,3e-05,0.46305]
[1780095286181,28.2,73343.09,142.8,-0.99296,3e-05,0.46239]
[1780095299273,28.2,73342.93,142.8,-0.99297,3e-05,0.46211]
[1780095300821,28.2,73342.93,142.8,-0.99297,3e-05,0.46211]
[1780095301287,28.2,73345.56,142.8,-0.99289,3e-05,0.46663]
[1780095302294,28.2,73349.55,142.8,-0.99277,3e-05,0.47355]
[1780095303301,28.2,73350.98,142.8,-0.99273,3e-05,0.47605]
[1780095304971,28.2,73350.98,142.8,-0.99273,3e-05,0.47605]
[1780095305049,28.2,73351.11,142.8,-0.99272,3e-05,0.47628]
[1780095305314,28.2,73356.55,142.8,-0.99256,3e-05,0.4859]
[1780095306322,28.2,73359.91,142.8,-0.99245,3e-05,0.49192]
[1780095309342,28.2,73360.58,142.8,-0.99243,3e-05,0.49312]
[1780095311357,28.2,73361.42,142.8,-0.99241,3e-05,0.49464]
[1780095314378,28.2,73362.4,142.8,-0.99237,3e-05,0.49642]
[1780095317399,28.2,73361.27,142.8,-0.99241,3e-05,0.49437]
[1780095318406,28.2,73359.25,142.8,-0.99247,3e-05,0.49073]
[1780095323441,28.2,73359.77,142.8,-0.99246,3e-05,0.49166]
[1780095328476,28.2,73359.26,142.8,-0.99247,3e-05,0.49075]
[1780095333511,28.2,73358.47,142.8,-0.99254,3e-05,0.48622]
[1780095338546,28.2,73359.38,142.8,-0.99252,3e-05,0.48785]
[1780095344139,28.2,73358.93,142.8,-0.99253,3e-05,0.48704]
[1780095343581,28.2,73361.26,142.8,-0.99246,3e-05,0.49122]
[1780095344588,28.2,73364.71,142.8,-0.99235,3e-05,0.49746]
[1780095345595,28.2,73367.37,142.8,-0.99226,3e-05,0.50232]
[1780095346602,28.2,73369.23,142.8,-0.9922,3e-05,0.50574]
[1780095347609,28.2,73370.56,142.8,-0.99216,3e-05,0.5082]
[1780095352643,28.2,73371.06,142.8,-0.99215,3e-05,0.50913]
[1780095355518,28.2,73371.03,142.8,-0.99215,3e-05,0.50907]
[1780095355789,28.2,73373.23,142.8,-0.99207,3e-05,0.51316]
[1780095356672,28.2,73378.05,142.8,-0.99192,3e-05,0.52223]
[1780095357679,28.2,73379.88,142.8,-0.99185,3e-05,0.5257]
[1780095358685,28.2,73380.73,142.8,-0.99183,3e-05,0.52732]
[1780095361707,28.2,73381.53,142.8,-0.9918,3e-05,0.52885]
[1780095362715,28.2,73384.2,142.8,-0.99171,3e-05,0.53398]
[1780095367751,28.2,73386.23,142.8,-0.99164,3e-05,0.53791]
[1780095372786,28.2,73386.16,142.8,-0.99164,3e-05,0.53777]
[1780095375807,28.2,73387.26,142.8,-0.9916,3e-05,0.53991]
[1780095379839,28.2,73388.17,142.8,-0.99157,3e-05,0.54168]
[1780095381698,28.2,73388.23,142.8,-0.99157,3e-05,0.5418]
[1780095382861,28.2,73391.63,142.8,-0.99145,3e-05,0.54847]
[1780095385882,28.2,73393.42,142.8,-0.99139,4e-05,0.55201]
[1780095390917,28.2,73393.97,142.8,-0.99137,4e-05,0.5531]
[1780095395952,28.2,73394.1,142.8,-0.99142,4e-05,0.54996]
[1780095396959,28.2,73394.87,142.8,-0.99139,4e-05,0.55148]
[1780095400347,28.2,73394.87,142.8,-0.99139,4e-05,0.55148]
[1780095400449,28.2,73394.87,142.8,-0.99139,4e-05,0.55148]
[1780095401997,28.2,73398.91,142.8,-0.99125,4e-05,0.55954]
[1780095402270,28.2,73398.91,142.8,-0.99125,4e-05,0.55954]
[1780095403003,28.2,73402.22,142.8,-0.99113,4e-05,0.56621]
[1780095404011,28.2,73403.28,142.8,-0.99109,4e-05,0.56836]
[1780095405018,28.2,73404.18,142.8,-0.99106,4e-05,0.57019]
[1780095406025,28.2,73408.14,142.8,-0.99091,4e-05,0.5783]
[1780095407032,28.2,73410.39,142.8,-0.99083,4e-05,0.58295]
[1780095411060,28.2,73411.22,142.8,-0.9908,4e-05,0.58468]
[1780095412068,28.2,73412.02,142.8,-0.99077,4e-05,0.58634]
[1780095413074,28.2,73413.99,142.8,-0.9907,4e-05,0.59046]
[1780095420123,28.2,73413.38,142.8,-0.99072,4e-05,0.58918]
[1780095424418,28.2,73413.0,142.8,-0.99073,4e-05,0.58839]
[1780095425158,28.2,73405.76,142.8,-0.991,4e-05,0.57342]
[1780095426165,28.2,73403.26,142.8,-0.99109,4e-05,0.56832]
[1780095429186,28.2,73403.96,142.8,-0.99107,4e-05,0.56974]
[1780095438248,28.2,73403.95,142.8,-0.99107,4e-05,0.56972]
[1780095443284,28.2,73403.85,142.8,-0.99107,4e-05,0.56952]
[1780095448319,28.2,73403.42,142.8,-0.99109,4e-05,0.56864]
[1780095453354,28.2,73403.69,142.8,-0.99113,4e-05,0.56572]
[1780095454361,28.2,73400.94,142.8,-0.99123,4e-05,0.56017]
[1780095459396,28.2,73401.28,142.8,-0.99122,4e-05,0.56086]
[1780095465438,28.2,73401.43,142.8,-0.99121,4e-05,0.56116]
[1780095474632,28.2,73401.35,142.8,-0.99121,4e-05,0.561]
[1780095480543,28.2,73401.9,142.8,-0.99119,4e-05,0.5621]
[1780095487074,28.2,73402.07,142.8,-0.99119,4e-05,0.56245]
[1780095488598,28.2,73400.51,142.8,-0.99124,4e-05,0.55931]
[1780095494641,28.2,73400.83,142.8,-0.99123,4e-05,0.55995]
[1780095499676,28.2,73401.61,142.8,-0.9912,4e-05,0.56152]
[1780095504711,28.2,73401.53,142.8,-0.99121,4e-05,0.56136]
[1780095509901,28.2,73401.98,142.8,-0.99119,4e-05,0.56227]
[1780095511759,28.2,73403.65,142.8,-0.99118,4e-05,0.56218]
[1780095512767,28.2,73402.89,142.8,-0.99121,4e-05,0.56065]
[1780095514941,28.2,73402.9,142.8,-0.99121,4e-05,0.56067]
[1780095515788,28.2,73401.59,142.8,-0.99126,4e-05,0.55804]
[1780095519816,28.2,73400.63,142.8,-0.99129,4e-05,0.55612]
[1780095524851,28.2,73399.68,142.8,-0.99133,4e-05,0.55422]
[1780095525858,28.2,73400.69,142.8,-0.99129,4e-05,0.55624]
[1780095527872,28.2,73398.65,142.8,-0.99136,4e-05,0.55217]
[1780095528879,28.2,73385.08,142.8,-0.99183,3e-05,0.52574]
[1780095529886,28.2,73384.87,142.8,-0.99184,3e-05,0.52534]
[1780095530893,28.2,73389.23,142.8,-0.99169,3e-05,0.53371]
[1780095531900,28.2,73390.52,142.8,-0.99164,3e-05,0.53621]
[1780095535928,28.2,73393.82,142.8,-0.99153,3e-05,0.54264]
[1780095538948,28.2,73395.47,142.8,-0.99147,3e-05,0.54588]
[1780095539956,28.2,73394.79,142.8,-0.9915,3e-05,0.54454]
[1780095545998,28.2,73395.04,142.8,-0.99149,3e-05,0.54503]
[1780095551035,28.2,73394.74,142.8,-0.9915,3e-05,0.54445]
[1780095555063,28.2,73396.22,142.8,-0.99145,4e-05,0.54736]
[1780095560098,28.2,73396.26,142.8,-0.99145,4e-05,0.54744]
[1780095561105,28.2,73396.91,142.8,-0.99142,4e-05,0.54872]
[1780095566139,28.2,73397.05,142.8,-0.99142,4e-05,0.549]
[1780095571175,28.2,73396.84,142.8,-0.99148,3e-05,0.54519]
[1780095573188,28.2,73395.61,142.8,-0.99152,3e-05,0.54277]
[1780095574196,28.2,73394.86,142.8,-0.99155,3e-05,0.5413]
[1780095577219,28.2,73393.62,142.8,-0.99159,3e-05,0.53888]
[1780095578226,28.2,73394.4,142.8,-0.99156,3e-05,0.54041]
[1780095583261,28.2,73394.27,142.8,-0.99157,3e-05,0.54015]
[1780095588296,28.2,73394.09,142.8,-0.99157,3e-05,0.5398]
[1780095591317,28.2,73393.38,142.8,-0.9916,3e-05,0.53842]
[1780095598366,28.2,73393.39,142.8,-0.9916,3e-05,0.53844]
[1780095600380,28.2,73394.17,142.8,-0.99157,3e-05,0.53996]
[1780095601393,28.2,73385.38,142.8,-0.99187,3e-05,0.52302]
[1780095602396,28.2,73376.57,142.8,-0.99216,3e-05,0.50649]
[1780095603402,28.2,73373.97,142.8,-0.99224,3e-05,0.50169]
[1780095604409,28.2,73370.1,142.8,-0.99237,3e-05,0.49462]
[1780095605416,28.2,73365.92,142.8,-0.9925,3e-05,0.48708]
[1780095609445,28.2,73366.87,142.8,-0.99247,3e-05,0.48878]
[1780095614480,28.2,73365.86,142.8,-0.9925,3e-05,0.48697]
[1780095615487,28.2,73364.73,142.8,-0.99254,3e-05,0.48495]
[1780095621529,28.2,73365.82,142.8,-0.9925,3e-05,0.4869]
[1780095626579,28.2,73366.26,142.8,-0.99249,3e-05,0.48769]
[1780095630607,28.2,73365.45,142.8,-0.99251,3e-05,0.48624]
[1780095634635,28.2,73366.3,142.8,-0.99253,3e-05,0.48463]
[1780095635642,28.2,73364.99,142.8,-0.99257,3e-05,0.4823]
[1780095637656,28.2,73364.38,142.8,-0.99259,3e-05,0.48121]
[1780095644166,28.2,73363.96,142.8,-0.99261,3e-05,0.48047]
[1780095644241,28.2,73359.69,142.8,-0.99274,3e-05,0.47294]
[1780095644647,28.2,73359.69,142.8,-0.99274,3e-05,0.47294]
[1780095644705,28.2,73355.87,142.8,-0.99285,3e-05,0.46629]
[1780095645712,28.2,73351.86,142.8,-0.99297,3e-05,0.45939]
[1780095646719,28.2,73349.22,142.8,-0.99305,3e-05,0.4549]
[1780095647726,28.2,73346.1,142.8,-0.99314,3e-05,0.44964]
[1780095648733,28.2,73345.43,142.8,-0.99316,3e-05,0.44851]
[1780095650377,28.2,73344.83,142.8,-0.99318,3e-05,0.44751]
[1780095651906,28.2,73344.26,142.8,-0.99319,3e-05,0.44656]
[1780095651954,28.2,73344.93,142.8,-0.99317,3e-05,0.44767]
[1780095652761,28.2,73344.17,142.8,-0.9932,3e-05,0.4464]
[1780095653768,28.2,73341.67,142.8,-0.99327,3e-05,0.44225]
[1780095654775,28.2,73338.07,142.8,-0.99337,3e-05,0.43632]
[1780095655782,28.2,73337.14,142.8,-0.99339,3e-05,0.4348]
[1780095656789,28.2,73336.25,142.8,-0.99342,3e-05,0.43335]
[1780095661831,28.2,73336.05,142.8,-0.99342,3e-05,0.43302]
[1780095663844,28.2,73335.4,142.8,-0.99344,3e-05,0.43197]
[1780095666866,28.2,73334.17,142.8,-0.99348,3e-05,0.42997]
[1780095667873,28.2,73332.68,142.8,-0.99352,3e-05,0.42757]
[1780095668881,28.2,73333.76,142.8,-0.99349,3e-05,0.42931]
[1780095669887,28.2,73333.04,142.8,-0.99351,3e-05,0.42815]
[1780095670894,28.2,73333.7,142.8,-0.99349,3e-05,0.42921]
[1780095673915,28.2,73334.43,142.8,-0.99347,3e-05,0.43039]
[1780095676936,28.2,73335.02,142.8,-0.99345,3e-05,0.43135]
[1780095681974,28.2,73335.21,142.8,-0.99345,3e-05,0.43166]
[1780095684995,28.2,73334.54,142.8,-0.99347,3e-05,0.43057]
[1780095686002,28.2,73333.46,142.8,-0.9935,3e-05,0.42883]
[1780095690484,28.2,73330.84,142.8,-0.99357,3e-05,0.42462]
[1780095691037,28.2,73331.1,142.8,-0.9936,3e-05,0.42219]
[1780095694058,28.2,73331.68,142.8,-0.99359,3e-05,0.42312]
[1780095696072,28.2,73332.34,142.8,-0.99357,3e-05,0.42418]
[1780095701106,28.2,73332.07,142.8,-0.99358,3e-05,0.42374]
[1780095703121,28.2,73330.24,142.8,-0.99363,3e-05,0.42083]
[1780095708156,28.2,73330.23,142.8,-0.99363,3e-05,0.42081]
[1780095711177,28.2,73330.89,142.8,-0.99361,3e-05,0.42186]
[1780095714198,28.2,73329.18,142.8,-0.99366,3e-05,0.41914]
[1780095719233,28.2,73329.86,142.8,-0.99364,3e-05,0.42022]
[1780095720240,28.2,73329.13,142.8,-0.99366,3e-05,0.41906]
[1780095721247,28.2,73332.72,142.8,-0.99356,3e-05,0.42478]
[1780095723261,28.2,73331.73,142.8,-0.99359,3e-05,0.4232]
[1780095725275,28.2,73332.38,142.8,-0.99357,3e-05,0.42424]
[1780095726282,28.2,73331.53,142.8,-0.99359,3e-05,0.42288]
[1780095731317,28.2,73332.27,142.8,-0.99357,3e-05,0.42406]
[1780095732324,28.2,73334.49,142.8,-0.99351,3e-05,0.42763]
[1780095733331,28.2,73335.23,142.8,-0.99349,3e-05,0.42882]
[1780095738365,28.2,73335.53,142.8,-0.99348,3e-05,0.42931]
[1780095739373,28.2,73336.25,142.8,-0.99346,3e-05,0.43047]
[1780095742395,28.2,73333.0,142.8,-0.99355,3e-05,0.42523]
[1780095743402,28.2,73329.73,142.8,-0.99364,3e-05,0.42002]
[1780095748438,28.2,73329.84,142.8,-0.99364,3e-05,0.42019]
[1780095755487,28.2,73329.99,142.8,-0.99367,3e-05,0.41761]
[1780095760522,28.2,73330.37,142.8,-0.99366,3e-05,0.41821]
[1780095761529,28.2,73332.33,142.8,-0.99361,3e-05,0.42132]
[1780095762536,28.2,73337.2,142.8,-0.99348,3e-05,0.42914]
[1780095763544,28.2,73338.33,142.8,-0.99345,3e-05,0.43097]
[1780095764550,28.2,73339.15,142.8,-0.99342,3e-05,0.4323]
[1780095768578,28.2,73338.1,142.8,-0.99345,3e-05,0.4306]
[1780095773612,28.2,73337.82,142.8,-0.99346,3e-05,0.43014]
[1780095780662,28.2,73337.82,142.8,-0.99346,3e-05,0.43014]
[1780095782675,28.2,73338.46,142.8,-0.99344,3e-05,0.43118]
[1780095786704,28.2,73340.96,142.8,-0.99337,3e-05,0.43525]
[1780095787711,28.2,73343.18,142.8,-0.99331,3e-05,0.4389]
[1780095788718,28.2,73343.85,142.8,-0.99329,3e-05,0.44001]
[1780095790737,28.2,73350.91,142.8,-0.99309,3e-05,0.45179]
[1780095791744,28.2,73353.62,142.8,-0.99301,3e-05,0.45639]
[1780095792751,28.2,73355.58,142.8,-0.99295,3e-05,0.45974]
[1780095796779,28.2,73356.23,142.8,-0.99293,3e-05,0.46085]
[1780095801815,28.2,73356.12,142.8,-0.99294,3e-05,0.46066]
[1780095804836,28.2,73355.32,142.8,-0.99296,3e-05,0.45929]
[1780095807051,28.2,73354.96,142.8,-0.99297,3e-05,0.45867]
[1780095807349,28.2,73357.53,142.8,-0.99289,3e-05,0.46309]
[1780095807858,28.2,73370.21,142.8,-0.99251,3e-05,0.48537]
[1780095808865,28.2,73374.4,142.8,-0.99237,3e-05,0.49293]
[1780095811272,28.2,73374.23,142.8,-0.99238,3e-05,0.49262]
[1780095811886,28.2,73368.77,142.8,-0.9926,3e-05,0.47968]
[1780095812893,28.2,73368.04,142.8,-0.99262,3e-05,0.47838]
[1780095813900,28.2,73366.19,142.8,-0.99268,3e-05,0.47511]
[1780095818935,28.2,73366.58,142.8,-0.99266,3e-05,0.4758]
[1780095820949,28.2,73367.51,142.8,-0.99264,3e-05,0.47744]
[1780095822963,28.2,73368.29,142.8,-0.99261,3e-05,0.47882]
[1780095825984,28.2,73366.5,142.8,-0.99267,3e-05,0.47566]
[1780095826991,28.2,73364.55,142.8,-0.99273,3e-05,0.47223]
[1780095832029,28.2,73364.46,142.8,-0.99273,3e-05,0.47207]
[1780095837468,28.2,73364.69,142.8,-0.99272,3e-05,0.47248]
[1780095843115,28.2,73366.81,142.8,-0.99266,3e-05,0.47621]
[1780095844122,28.2,73369.22,142.8,-0.99258,3e-05,0.48047]
[1780095846160,28.2,73368.85,142.8,-0.99259,3e-05,0.47982]
[1780095847145,28.2,73371.44,142.8,-0.99251,3e-05,0.48444]
[1780095848152,28.2,73372.53,142.8,-0.99248,3e-05,0.48639]
[1780095852346,28.2,73372.19,142.8,-0.99249,3e-05,0.48578]
[1780095858222,28.2,73372.1,142.8,-0.99249,3e-05,0.48562]
[1780095864264,28.2,73372.39,142.8,-0.99248,3e-05,0.48614]
[1780095864753,28.2,73372.39,142.8,-0.99248,3e-05,0.48614]
[1780095870306,28.2,73374.32,142.8,-0.99242,3e-05,0.48961]
[1780095871313,28.2,73375.47,142.8,-0.99243,3e-05,0.48853]
[1780095876348,28.2,73375.21,142.8,-0.99244,3e-05,0.48806]
[1780095881383,28.2,73374.07,142.8,-0.99248,3e-05,0.48601]
[1780095882390,28.2,73373.27,142.8,-0.9925,3e-05,0.48457]
[1780095882927,28.2,73373.27,142.8,-0.9925,3e-05,0.48457]
[1780095888432,28.2,73373.25,142.8,-0.9925,3e-05,0.48454]
[1780095893467,28.2,73373.13,142.8,-0.99251,3e-05,0.48432]
[1780095895217,28.2,73373.14,142.8,-0.99251,3e-05,0.48434]
[1780095896488,28.2,73374.38,142.8,-0.99247,3e-05,0.48657]
[1780095897495,28.2,73376.23,142.8,-0.99241,3e-05,0.4899]
[1780095898501,28.2,73377.51,142.8,-0.99237,3e-05,0.49222]
[1780095899509,28.2,73378.89,142.8,-0.99233,3e-05,0.49473]
[1780095902530,28.2,73380.88,142.8,-0.99226,3e-05,0.49837]
[1780095903537,28.2,73383.83,142.8,-0.99217,3e-05,0.50381]
[1780095906971,28.2,73383.92,142.8,-0.99216,3e-05,0.50397]
[1780095907565,28.2,73388.56,142.8,-0.99201,3e-05,0.51262]
[1780095908572,28.2,73390.58,142.8,-0.99194,3e-05,0.51643]
[1780095912431,28.2,73389.99,142.8,-0.99196,3e-05,0.51531]
[1780095912611,28.2,73378.51,142.8,-0.99234,3e-05,0.49404]
[1780095913616,28.2,73375.24,142.8,-0.99244,3e-05,0.48811]
[1780095914652,28.2,73371.47,142.8,-0.99256,3e-05,0.48136]
[1780095916667,28.2,73371.53,142.8,-0.99256,3e-05,0.48146]
[1780095917677,28.2,73372.44,142.8,-0.99253,3e-05,0.48309]
[1780095918363,28.2,73372.44,142.8,-0.99253,3e-05,0.48309]
[1780095918683,28.2,73375.33,142.8,-0.99244,3e-05,0.48828]
[1780095919690,28.2,73376.93,142.8,-0.99239,3e-05,0.49117]
[1780095924725,28.2,73378.03,142.8,-0.99235,3e-05,0.49317]
[1780095925732,28.2,73379.96,142.8,-0.99229,3e-05,0.49669]
[1780095926739,28.2,73381.16,142.8,-0.99225,3e-05,0.49888]
[1780095930767,28.2,73382.06,142.8,-0.99222,3e-05,0.50054]
[1780095935802,28.2,73381.88,142.8,-0.99228,3e-05,0.497]
[1780095939830,28.2,73383.23,142.8,-0.99223,3e-05,0.49948]
[1780095944864,28.2,73383.23,142.8,-0.99223,3e-05,0.49948]
[1780095946878,28.2,73382.53,142.8,-0.99226,3e-05,0.49819]
[1780095948394,28.2,73382.53,142.8,-0.99226,3e-05,0.49819]
[1780095948896,28.2,73372.81,142.8,-0.99257,3e-05,0.48062]
[1780095949903,28.2,73370.81,142.8,-0.99263,3e-05,0.47706]
[1780095950910,28.2,73371.7,142.8,-0.9926,3e-05,0.47864]
[1780095953930,28.2,73371.04,142.8,-0.99262,3e-05,0.47747]
[1780095957960,28.2,73371.88,142.8,-0.99259,3e-05,0.47896]
[1780095958967,28.2,73372.68,142.8,-0.99257,3e-05,0.48038]
[1780095959974,28.2,73373.45,142.8,-0.99255,3e-05,0.48176]
[1780095962938,28.2,73373.56,142.8,-0.99254,3e-05,0.48195]
[1780095967022,28.2,73374.96,142.8,-0.9925,3e-05,0.48446]
[1780095973065,28.2,73375.04,142.8,-0.9925,3e-05,0.4846]
[1780095983135,28.2,73375.01,142.8,-0.9925,3e-05,0.48455]
[1780095989181,28.2,73373.66,142.8,-0.99254,3e-05,0.48213]
[1780095992819,28.2,73372.92,142.8,-0.99261,3e-05,0.47769]
[1780095993209,28.2,73373.73,142.8,-0.99258,3e-05,0.47912]
[1780095994216,28.2,73373.01,142.8,-0.99261,3e-05,0.47785]
[1780095996229,28.2,73371.94,142.8,-0.99264,3e-05,0.47595]
[1780096001265,28.2,73372.06,142.8,-0.99264,3e-05,0.47616]
[1780096006300,28.2,73372.54,142.8,-0.99262,3e-05,0.47701]
[1780096012342,28.2,73372.78,142.8,-0.99261,3e-05,0.47744]
[1780096017377,28.2,73372.83,142.8,-0.99261,3e-05,0.47753]
[1780096022412,28.2,73372.93,142.8,-0.99261,3e-05,0.4777]
[1780096027447,28.2,73373.61,142.8,-0.99259,3e-05,0.47891]
[1780096032482,28.2,73378.38,142.8,-0.99244,3e-05,0.48745]
[1780096033569,28.2,73378.38,142.8,-0.99244,3e-05,0.48745]
[1780096033570,28.2,73379.89,142.8,-0.99239,3e-05,0.49018]
[1780096035503,28.2,73379.2,142.8,-0.99241,3e-05,0.48893]
[1780096038528,28.2,73378.37,142.8,-0.99244,3e-05,0.48743]
[1780096039788,28.2,73378.37,142.8,-0.99244,3e-05,0.48743]
[1780096043246,28.2,73378.39,142.8,-0.99244,3e-05,0.48747]
[1780096043563,28.2,73380.55,142.8,-0.99237,3e-05,0.49138]
[1780096044570,28.2,73381.66,142.8,-0.99233,3e-05,0.4934]
[1780096049608,28.2,73381.64,142.8,-0.99233,3e-05,0.49336]
[1780096051622,28.2,73383.17,142.8,-0.99233,3e-05,0.49295]
[1780096056657,28.2,73382.61,142.8,-0.99235,3e-05,0.49193]
[1780096061692,28.2,73382.77,142.8,-0.99235,3e-05,0.49223]
[1780096065106,28.2,73382.77,142.8,-0.99235,3e-05,0.49223]
[1780096068046,28.2,73382.92,142.8,-0.99234,3e-05,0.4925]
[1780096073778,28.2,73382.88,142.8,-0.99234,3e-05,0.49243]
[1780096080827,28.2,73383.11,142.8,-0.99234,3e-05,0.49284]
[1780096085864,28.2,73383.01,142.8,-0.99234,3e-05,0.49266]
[1780096086871,28.2,73384.34,142.8,-0.9923,3e-05,0.49509]
[1780096087879,28.2,73386.15,142.8,-0.99224,3e-05,0.49841]
[1780096090900,28.2,73385.18,142.8,-0.99227,3e-05,0.49663]
[1780096092914,28.2,73386.63,142.8,-0.99222,3e-05,0.49929]
[1780096093922,28.2,73387.34,142.8,-0.9922,3e-05,0.5006]
[1780096094928,28.2,73389.02,142.8,-0.99214,3e-05,0.50371]
[1780096096942,28.2,73389.97,142.8,-0.99211,3e-05,0.50547]
[1780096099963,28.2,73391.95,142.8,-0.99205,3e-05,0.50916]
[1780096104022,28.2,73394.52,142.8,-0.99196,3e-05,0.51399]
[1780096105391,28.2,73394.52,142.8,-0.99196,3e-05,0.51399]
[1780096105448,28.2,73398.48,142.8,-0.99183,3e-05,0.52151]
[1780096106819,28.2,73398.48,142.8,-0.99183,3e-05,0.52151]
[1780096106910,28.2,73403.02,142.8,-0.99167,3e-05,0.53023]
[1780096107026,28.2,73406.3,142.8,-0.99156,3e-05,0.53661]
[1780096108034,28.2,73408.57,142.8,-0.99148,4e-05,0.54106]
[1780096109041,28.2,73409.25,142.8,-0.99146,4e-05,0.5424]
[1780096111055,28.2,73411.08,142.8,-0.99144,4e-05,0.54258]
[1780096112062,28.2,73412.88,142.8,-0.99138,4e-05,0.54614]
[1780096113069,28.2,73419.32,142.8,-0.99115,4e-05,0.55904]
[1780096114076,28.2,73421.7,142.8,-0.99106,4e-05,0.56387]
[1780096117097,28.2,73423.16,142.8,-0.99101,4e-05,0.56685]
[1780096118104,28.2,73424.51,142.8,-0.99096,4e-05,0.56962]
[1780096119111,28.2,73425.44,142.8,-0.99092,4e-05,0.57153]
[1780096120118,28.2,73424.3,142.8,-0.99097,4e-05,0.56919]
[1780096124146,28.2,73423.47,142.8,-0.991,4e-05,0.56749]
[1780096126628,28.2,73423.87,142.8,-0.99098,4e-05,0.56831]
[1780096127167,28.2,73415.2,142.8,-0.9913,4e-05,0.55076]
[1780096128174,28.2,73410.09,142.8,-0.99148,4e-05,0.54063]
[1780096133209,28.2,73399.08,142.8,-0.99186,3e-05,0.51932]
[1780096134216,28.2,73387.14,142.8,-0.99225,3e-05,0.497]
[1780096135223,28.2,73384.57,142.8,-0.99234,3e-05,0.49231]
[1780096136766,28.2,73386.16,142.8,-0.99229,3e-05,0.49521]
[1780096137237,28.2,73385.49,142.8,-0.99231,3e-05,0.49398]
[1780096140258,28.2,73384.73,142.8,-0.99233,3e-05,0.4926]
[1780096144286,28.2,73383.89,142.8,-0.99236,3e-05,0.49107]
[1780096146300,28.2,73384.62,142.8,-0.99233,3e-05,0.4924]
[1780096151335,28.2,73384.59,142.8,-0.99234,3e-05,0.49234]
[1780096152342,28.2,73383.48,142.8,-0.99237,3e-05,0.49032]
[1780096157377,28.2,73383.7,142.8,-0.99236,3e-05,0.49072]
[1780096158384,28.2,73381.75,142.8,-0.99243,3e-05,0.48719]
[1780096160398,28.2,73380.53,142.8,-0.99247,3e-05,0.48499]
[1780096162463,28.2,73380.97,142.8,-0.99245,3e-05,0.48579]
[1780096162902,28.2,73374.77,142.8,-0.99265,3e-05,0.47472]
[1780096163281,28.2,73374.77,142.8,-0.99265,3e-05,0.47472]
[1780096163960,28.2,73366.29,142.8,-0.9929,3e-05,0.45993]
[1780096164432,28.2,73360.84,142.8,-0.99307,3e-05,0.45063]
[1780096165439,28.2,73362.07,142.8,-0.99303,3e-05,0.45272]
[1780096166710,28.2,73362.07,142.8,-0.99303,3e-05,0.45272]
[1780096166801,28.2,73364.4,142.8,-0.99296,3e-05,0.45669]
[1780096167453,28.2,73366.11,142.8,-0.99291,3e-05,0.45962]
[1780096168460,28.2,73366.9,142.8,-0.99289,3e-05,0.46098]
[1780096169466,28.2,73366.1,142.8,-0.99291,3e-05,0.45961]
[1780096170474,28.2,73367.02,142.8,-0.99288,3e-05,0.46119]
[1780096172488,28.2,73367.53,142.8,-0.99291,3e-05,0.45902]
[1780096173495,28.2,73366.85,142.8,-0.99293,3e-05,0.45785]
[1780096182558,28.2,73366.84,142.8,-0.99293,3e-05,0.45783]
[1780096189607,28.2,73366.68,142.8,-0.99294,3e-05,0.45756]
[1780096190614,28.2,73367.38,142.8,-0.99292,3e-05,0.45876]
[1780096195649,28.2,73367.73,142.8,-0.99291,3e-05,0.45936]
[1780096198671,28.2,73366.82,142.8,-0.99293,3e-05,0.4578]
[1780096202699,28.2,73365.87,142.8,-0.99296,3e-05,0.45617]
[1780096205477,28.2,73366.17,142.8,-0.99295,3e-05,0.45669]
[1780096205720,28.2,73365.48,142.8,-0.99297,3e-05,0.45551]
[1780096206727,28.2,73366.73,142.8,-0.99294,3e-05,0.45765]
[1780096211762,28.2,73364.84,142.8,-0.99299,3e-05,0.45441]
[1780096212769,28.2,73363.87,142.8,-0.99302,3e-05,0.45276]
[1780096217804,28.2,73364.57,142.8,-0.993,3e-05,0.45395]
[1780096221832,28.2,73365.61,142.8,-0.99297,3e-05,0.45573]
[1780096222839,28.2,73370.07,142.8,-0.99284,3e-05,0.46341]
[1780096223770,28.2,73370.07,142.8,-0.99284,3e-05,0.46341]
[1780096227874,28.2,73373.4,142.8,-0.99273,3e-05,0.46921]
[1780096228881,28.2,73375.2,142.8,-0.99268,3e-05,0.47237]
[1780096231903,28.2,73375.55,142.8,-0.99272,3e-05,0.46988]
[1780096237945,28.2,73375.89,142.8,-0.9927,3e-05,0.47047]
[1780096242918,28.2,73375.91,142.8,-0.9927,3e-05,0.47051]
[1780096242981,28.2,73361.31,142.8,-0.99314,3e-05,0.44543]
[1780096243988,28.2,73351.03,142.8,-0.99344,3e-05,0.42845]
[1780096244997,28.2,73350.46,142.8,-0.99345,3e-05,0.42753]
[1780096246004,28.2,73351.85,142.8,-0.99341,3e-05,0.42979]
[1780096246234,28.2,73351.85,142.8,-0.99341,3e-05,0.42979]
[1780096252046,28.2,73352.05,142.8,-0.99341,3e-05,0.43011]
[1780096255067,28.2,73352.7,142.8,-0.99339,3e-05,0.43117]
[1780096256074,28.2,73354.39,142.8,-0.99334,3e-05,0.43394]
[1780096262116,28.2,73358.08,142.8,-0.99324,3e-05,0.44004]
[1780096263123,28.2,73359.15,142.8,-0.9932,3e-05,0.44182]
[1780096268708,28.2,73359.73,142.8,-0.99319,3e-05,0.44279]
[1780096268794,28.2,73360.46,142.8,-0.99317,3e-05,0.44401]
[1780096269165,28.2,73364.49,142.8,-0.99305,3e-05,0.4508]
[1780096270172,28.2,73367.52,142.8,-0.99296,3e-05,0.45596]
[1780096275207,28.2,73369.11,142.8,-0.99291,3e-05,0.45869]
[1780096276214,28.2,73368.43,142.8,-0.99293,3e-05,0.45752]
[1780096277355,28.2,73370.41,142.8,-0.99287,3e-05,0.46093]
[1780096278174,28.2,73370.41,142.8,-0.99287,3e-05,0.46093]
[1780096279950,28.2,73370.43,142.8,-0.99287,3e-05,0.46096]
[1780096280051,28.2,73372.83,142.8,-0.9928,3e-05,0.46512]
[1780096280241,28.2,73369.47,142.8,-0.9929,3e-05,0.45931]
[1780096281249,28.2,73366.62,142.8,-0.99299,3e-05,0.45442]
[1780096286284,28.2,73366.67,142.8,-0.99298,3e-05,0.45451]
[1780096291319,28.2,73366.64,142.8,-0.99303,3e-05,0.45143]
[1780096296354,28.2,73366.11,142.8,-0.99305,3e-05,0.45053]
[1780096297361,28.2,73365.46,142.8,-0.99306,3e-05,0.44943]
[1780096302396,28.2,73365.16,142.8,-0.99307,3e-05,0.44892]
[1780096303403,28.2,73364.18,142.8,-0.9931,3e-05,0.44727]
[1780096307527,28.2,73363.77,142.8,-0.99311,3e-05,0.44658]
[1780096308439,28.2,73359.53,142.8,-0.99324,3e-05,0.43949]
[1780096309446,28.2,73352.95,142.8,-0.99342,3e-05,0.42867]
[1780096310453,28.2,73351.19,142.8,-0.99347,3e-05,0.42581]
[1780096311460,28.2,73350.51,142.8,-0.99349,3e-05,0.42471]
[1780096316495,28.2,73350.66,142.8,-0.99349,3e-05,0.42496]
[1780096319516,28.2,73353.17,142.8,-0.99342,3e-05,0.42903]
[1780096320523,28.2,73354.48,142.8,-0.99338,3e-05,0.43116]
[1780096321530,28.2,73356.2,142.8,-0.99333,3e-05,0.43398]
[1780096326565,28.2,73358.3,142.8,-0.99327,3e-05,0.43745]
[1780096331600,28.2,73358.36,142.8,-0.99327,3e-05,0.43755]
[1780096336635,28.2,73358.22,142.8,-0.99328,3e-05,0.43731]
[1780096341670,28.2,73357.81,142.8,-0.99329,3e-05,0.43664]
[1780096343684,28.2,73358.45,142.8,-0.99327,3e-05,0.43769]
[1780096345697,28.2,73359.28,142.8,-0.99324,3e-05,0.43907]
[1780096347712,28.2,73358.56,142.8,-0.99327,3e-05,0.43788]
[1780096353755,28.2,73355.31,142.8,-0.9934,3e-05,0.4296]
[1780096354762,28.2,73352.2,142.8,-0.99349,3e-05,0.42455]
[1780096355769,28.2,73346.37,142.8,-0.99365,3e-05,0.41522]
[1780096356776,28.2,73344.56,142.8,-0.9937,3e-05,0.41236]
[1780096357783,28.2,73342.86,142.8,-0.99375,3e-05,0.40969]
[1780096358790,28.2,73341.57,142.8,-0.99378,3e-05,0.40767]
[1780096363825,28.2,73341.14,142.8,-0.99379,3e-05,0.407]
[1780096364833,28.2,73341.8,142.8,-0.99377,3e-05,0.40803]
[1780096365840,28.2,73342.99,142.8,-0.99374,3e-05,0.40989]
[1780096367854,28.2,73340.92,142.8,-0.9938,3e-05,0.40665]
[1780096368801,28.2,73340.92,142.8,-0.9938,3e-05,0.40665]
[1780096369867,28.2,73339.91,142.8,-0.99382,3e-05,0.40508]
[1780096370875,28.2,73337.93,142.8,-0.99388,3e-05,0.40202]
[1780096375910,28.2,73338.63,142.8,-0.99386,3e-05,0.4031]
[1780096376917,28.2,73340.29,142.8,-0.99381,3e-05,0.40567]
[1780096379939,28.2,73342.05,142.8,-0.99377,3e-05,0.40842]
[1780096380945,28.2,73344.04,142.8,-0.99371,3e-05,0.41154]
[1780096382960,28.2,73334.31,142.8,-0.99397,3e-05,0.39646]
[1780096383967,28.2,73326.99,142.8,-0.99416,3e-05,0.38543]
[1780096384974,28.2,73326.31,142.8,-0.99418,3e-05,0.38442]
[1780096385981,28.2,73325.69,142.8,-0.99419,3e-05,0.3835]
[1780096392024,28.2,73325.38,142.8,-0.9942,3e-05,0.38304]
[1780096392452,28.2,73325.38,142.8,-0.9942,3e-05,0.38304]
[1780096392579,28.2,73325.38,142.8,-0.9942,3e-05,0.38304]
[1780096393031,28.2,73315.31,142.8,-0.99445,2e-05,0.36836]
[1780096393629,28.2,73315.31,142.8,-0.99445,2e-05,0.36836]
[1780096393902,28.2,73315.31,142.8,-0.99445,2e-05,0.36836]
[1780096394038,28.2,73306.69,142.8,-0.99466,2e-05,0.35617]
[1780096395045,28.2,73306.23,142.8,-0.99467,2e-05,0.35553]
[1780096397059,28.2,73305.94,142.8,-0.99467,2e-05,0.35513]
[1780096398067,28.2,73306.63,142.8,-0.99466,2e-05,0.35609]
[1780096401090,28.2,73307.76,142.8,-0.99463,2e-05,0.35767]
[1780096405118,28.2,73308.35,142.8,-0.99462,2e-05,0.35849]
[1780096406125,28.2,73313.26,142.8,-0.9945,2e-05,0.36543]
[1780096407132,28.2,73314.15,142.8,-0.99448,2e-05,0.3667]
[1780096412167,28.2,73314.34,142.8,-0.99451,2e-05,0.36437]
[1780096413173,28.2,73313.73,142.8,-0.99453,2e-05,0.36351]
[1780096418209,28.2,73313.35,142.8,-0.99454,2e-05,0.36297]
[1780096419216,28.2,73314.23,142.8,-0.99451,2e-05,0.36422]
[1780096420223,28.2,73310.18,142.8,-0.99461,2e-05,0.3585]
[1780096421230,28.2,73308.3,142.8,-0.99465,2e-05,0.35587]
[1780096426265,28.2,73307.74,142.8,-0.99467,2e-05,0.35509]
[1780096429286,28.2,73308.33,142.8,-0.99465,2e-05,0.35591]
[1780096431299,28.2,73307.75,142.8,-0.99467,2e-05,0.3551]
[1780096435328,28.2,73311.15,142.8,-0.99459,2e-05,0.35986]
[1780096436335,28.2,73313.14,142.8,-0.99454,2e-05,0.36267]
[1780096437342,28.2,73315.77,142.8,-0.99448,2e-05,0.36641]
[1780096438349,28.2,73317.32,142.8,-0.99444,2e-05,0.36863]
[1780096440363,28.2,73318.88,142.8,-0.9944,2e-05,0.37088]
[1780096441371,28.2,73321.95,142.8,-0.99433,2e-05,0.37533]
[1780096444391,28.2,73322.78,142.8,-0.99431,2e-05,0.37654]
[1780096449427,28.2,73322.92,142.8,-0.9943,2e-05,0.37674]
[1780096450434,28.2,73327.38,142.8,-0.99419,3e-05,0.38331]
[1780096454461,28.2,73328.25,142.8,-0.99417,3e-05,0.38461]
[1780096455630,28.2,73328.25,142.8,-0.99417,3e-05,0.38461]
[1780096460505,28.2,73329.34,142.8,-0.99414,3e-05,0.38623]
[1780096462779,28.2,73330.79,142.8,-0.9941,3e-05,0.3884]
[1780096463526,28.2,73334.05,142.8,-0.99402,3e-05,0.39332]
[1780096465539,28.2,73335.72,142.8,-0.99398,3e-05,0.39586]
[1780096466546,28.2,73336.5,142.8,-0.99396,3e-05,0.39705]
[1780096467552,28.2,73337.84,142.8,-0.99392,3e-05,0.3991]
[1780096470574,28.2,73338.62,142.8,-0.9939,3e-05,0.4003]
[1780096472967,28.2,73338.59,142.8,-0.99394,3e-05,0.39748]
[1780096473069,28.2,73337.21,142.8,-0.99398,3e-05,0.39537]
[1780096476621,28.2,73335.91,142.8,-0.99401,3e-05,0.39339]
[1780096479643,28.2,73330.64,142.8,-0.99415,3e-05,0.38546]
[1780096480650,28.2,73327.69,142.8,-0.99422,3e-05,0.38108]
[1780096481657,28.2,73322.28,142.8,-0.99436,2e-05,0.37316]
[1780096486692,28.2,73321.81,142.8,-0.99437,2e-05,0.37248]
[1780096491727,28.2,73321.64,142.8,-0.99437,2e-05,0.37223]
[1780096496762,28.2,73321.58,142.8,-0.99437,2e-05,0.37215]
[1780096500791,28.2,73324.35,142.8,-0.99431,2e-05,0.37618]
[1780096501797,28.2,73325.33,142.8,-0.99428,2e-05,0.37761]
[1780096502804,28.2,73326.04,142.8,-0.99426,2e-05,0.37865]
[1780096503811,28.2,73328.27,142.8,-0.99421,3e-05,0.38194]
[1780096504818,28.2,73329.34,142.8,-0.99418,3e-05,0.38353]
[1780096507132,28.2,73329.07,142.8,-0.99419,3e-05,0.38313]
[1780096507319,28.2,73332.61,142.8,-0.9941,3e-05,0.38841]
[1780096507839,28.2,73344.05,142.8,-0.9938,3e-05,0.40591]
[1780096508845,28.2,73345.47,142.8,-0.99376,3e-05,0.40813]
[1780096509853,28.2,73343.26,142.8,-0.99382,3e-05,0.40468]
[1780096513881,28.2,73344.12,142.8,-0.9938,3e-05,0.40602]
[1780096518916,28.2,73344.07,142.8,-0.9938,3e-05,0.40594]
[1780096520930,28.2,73345.42,142.8,-0.99376,3e-05,0.40805]
[1780096521937,28.2,73348.25,142.8,-0.99368,3e-05,0.4125]
[1780096523380,28.2,73348.25,142.8,-0.99368,3e-05,0.4125]
[1780096523951,28.2,73351.05,142.8,-0.99361,3e-05,0.41694]
[1780096525365,28.2,73352.16,142.8,-0.99358,3e-05,0.41871]
[1780096525964,28.2,73351.19,142.8,-0.9936,3e-05,0.41716]
[1780096529993,28.2,73351.91,142.8,-0.99358,3e-05,0.41831]
[1780096535029,28.2,73351.65,142.8,-0.99363,3e-05,0.41503]
[1780096541071,28.2,73351.19,142.8,-0.99365,3e-05,0.4143]
[1780096543085,28.2,73352.69,142.8,-0.9936,3e-05,0.41669]
[1780096544092,28.2,73356.94,142.8,-0.99349,3e-05,0.42351]
[1780096544961,28.2,73356.94,142.8,-0.99349,3e-05,0.42351]
[1780096545332,28.2,73356.94,142.8,-0.99349,3e-05,0.42351]
[1780096545319,28.2,73361.28,142.8,-0.99336,3e-05,0.43057]
[1780096546175,28.2,73361.28,142.8,-0.99336,3e-05,0.43057]
[1780096546186,28.2,73369.44,142.8,-0.99313,3e-05,0.44411]
[1780096547118,28.2,73372.04,142.8,-0.99305,3e-05,0.44849]
[1780096547430,28.2,73372.04,142.8,-0.99305,3e-05,0.44849]
[1780096548125,28.2,73371.05,142.8,-0.99308,3e-05,0.44682]
[1780096548605,28.2,73371.05,142.8,-0.99308,3e-05,0.44682]
[1780096549132,28.2,73368.1,142.8,-0.99317,3e-05,0.44186]
[1780096549593,28.2,73368.1,142.8,-0.99317,3e-05,0.44186]
[1780096550289,28.2,73368.1,142.8,-0.99317,3e-05,0.44186]
[1780096551146,28.2,73371.21,142.8,-0.99308,3e-05,0.44709]
[1780096553160,28.2,73369.24,142.8,-0.99313,3e-05,0.44377]
[1780096554167,28.2,73368.11,142.8,-0.99317,3e-05,0.44188]
[1780096556773,28.2,73368.25,142.8,-0.99316,3e-05,0.44211]
[1780096557188,28.2,73373.18,142.8,-0.99302,3e-05,0.45043]
[1780096561216,28.2,73377.04,142.8,-0.9929,3e-05,0.45704]
[1780096562223,28.2,73379.51,142.8,-0.99283,3e-05,0.4613]
[1780096567259,28.2,73379.35,142.8,-0.99283,3e-05,0.46103]
[1780096572295,28.2,73379.71,142.8,-0.99282,3e-05,0.46165]
[1780096575316,28.2,73380.4,142.8,-0.9928,3e-05,0.46285]
[1780096580351,28.2,73379.8,142.8,-0.99282,3e-05,0.46181]
[1780096583038,28.2,73379.9,142.8,-0.99282,3e-05,0.46198]
[1780096583372,28.2,73373.55,142.8,-0.99301,3e-05,0.45106]
[1780096584379,28.2,73369.37,142.8,-0.99313,3e-05,0.44399]
[1780096585386,28.2,73370.78,142.8,-0.99309,3e-05,0.44636]
[1780096591428,28.2,73370.76,142.8,-0.99314,3e-05,0.44332]
[1780096593828,28.2,73371.25,142.8,-0.99312,3e-05,0.44414]
[1780096594449,28.2,73373.29,142.8,-0.99306,3e-05,0.44758]
[1780096595456,28.2,73376.92,142.8,-0.99295,3e-05,0.45377]
[1780096596463,28.2,73379.22,142.8,-0.99288,3e-05,0.45772]
[1780096600491,28.2,73378.28,142.8,-0.99291,3e-05,0.4561]
[1780096602507,28.2,73371.56,142.8,-0.99311,3e-05,0.44466]
[1780096603590,28.2,73371.56,142.8,-0.99311,3e-05,0.44466]
[1780096604424,28.2,73369.69,142.8,-0.99317,3e-05,0.44152]
[1780096604769,28.2,73363.89,142.8,-0.99333,3e-05,0.4319]
[1780096605528,28.2,73361.54,142.8,-0.9934,3e-05,0.42806]
[1780096606535,28.2,73360.26,142.8,-0.99344,3e-05,0.42597]
[1780096608425,28.2,73359.21,142.8,-0.99347,3e-05,0.42427]
[1780096614591,28.2,73361.57,142.8,-0.9934,3e-05,0.4281]
[1780096617612,28.2,73360.55,142.8,-0.99343,3e-05,0.42644]
[1780096618619,28.2,73358.89,142.8,-0.99348,3e-05,0.42375]
[1780096621640,28.2,73358.19,142.8,-0.9935,3e-05,0.42262]
[1780096626674,28.2,73357.98,142.8,-0.9935,3e-05,0.42228]
[1780096629696,28.2,73359.16,142.8,-0.99347,3e-05,0.42419]
[1780096634731,28.2,73357.05,142.8,-0.99353,3e-05,0.42078]
[1780096637752,28.2,73359.18,142.8,-0.99347,3e-05,0.42422]
[1780096642797,28.2,73359.29,142.8,-0.99346,3e-05,0.4244]
[1780096642819,28.2,73351.0,142.8,-0.99369,3e-05,0.41115]
[1780096643800,28.2,73346.23,142.8,-0.99382,3e-05,0.40368]
[1780096649268,28.2,73346.45,142.8,-0.99382,3e-05,0.40402]
[1780096649369,28.2,73347.06,142.8,-0.9938,3e-05,0.40497]
[1780096651856,28.2,73341.55,142.8,-0.99399,3e-05,0.3937]
[1780096652863,28.2,73336.54,142.8,-0.99412,3e-05,0.38613]
[1780096653870,28.2,73335.68,142.8,-0.99414,3e-05,0.38485]
[1780096657898,28.2,73336.38,142.8,-0.99412,3e-05,0.38589]
[1780096659912,28.2,73329.67,142.8,-0.99429,2e-05,0.37596]
[1780096660919,28.2,73328.17,142.8,-0.99433,2e-05,0.37377]
[1780096665954,28.2,73327.6,142.8,-0.99434,2e-05,0.37294]
[1780096666961,28.2,73324.1,142.8,-0.99443,2e-05,0.36788]
[1780096668406,28.2,73324.1,142.8,-0.99443,2e-05,0.36788]
[1780096668551,28.2,73324.1,142.8,-0.99443,2e-05,0.36788]
[1780096668578,28.2,73324.1,142.8,-0.99443,2e-05,0.36788]
[1780096668449,28.2,73323.69,142.8,-0.99444,2e-05,0.36729]
[1780096669517,28.2,73323.69,142.8,-0.99444,2e-05,0.36729]
[1780096668976,28.2,73318.39,142.8,-0.99457,2e-05,0.35974]
[1780096670374,28.2,73310.22,142.8,-0.99476,2e-05,0.34837]
[1780096671224,28.2,73307.85,142.8,-0.99481,2e-05,0.34513]
[1780096671996,28.2,73307.11,142.8,-0.99483,2e-05,0.34412]
[1780096673003,28.2,73306.3,142.8,-0.99485,2e-05,0.34302]
[1780096674010,28.2,73309.2,142.8,-0.99478,2e-05,0.34697]
[1780096675017,28.2,73310.12,142.8,-0.99476,2e-05,0.34823]
[1780096677031,28.2,73312.11,142.8,-0.99471,2e-05,0.35097]
[1780096681068,28.2,73315.72,142.8,-0.99463,2e-05,0.35599]
[1780096683082,28.2,73316.4,142.8,-0.99461,2e-05,0.35694]
[1780096685096,28.2,73317.47,142.8,-0.99459,2e-05,0.35845]
[1780096690131,28.2,73318.13,142.8,-0.99457,2e-05,0.35938]
[1780096696296,28.2,73318.24,142.8,-0.99457,2e-05,0.35953]
[1780096696390,28.2,73319.25,142.8,-0.99455,2e-05,0.36096]
[1780096697257,28.2,73326.1,142.8,-0.99438,2e-05,0.37076]
[1780096698580,28.2,73329.45,142.8,-0.9943,2e-05,0.37564]
[1780096699271,28.2,73335.78,142.8,-0.99414,3e-05,0.385]
[1780096700200,28.2,73342.12,142.8,-0.99397,3e-05,0.39457]
[1780096701212,28.2,73346.19,142.8,-0.99387,3e-05,0.40081]
[1780096701877,28.2,73346.19,142.8,-0.99387,3e-05,0.40081]
[1780096702554,28.2,73350.61,142.8,-0.99375,3e-05,0.40769]
[1780096703226,28.2,73353.27,142.8,-0.99367,3e-05,0.41188]
[1780096705240,28.2,73354.2,142.8,-0.99365,3e-05,0.41335]
[1780096708261,28.2,73352.88,142.8,-0.99369,3e-05,0.41126]
[1780096714303,28.2,73351.84,142.8,-0.99376,3e-05,0.40678]
[1780096715309,28.2,73351.05,142.8,-0.99378,3e-05,0.40555]
[1780096720345,28.2,73349.41,142.8,-0.99382,3e-05,0.40299]
[1780096721352,28.2,73348.57,142.8,-0.99384,3e-05,0.40169]
[1780096724553,28.2,73343.49,142.8,-0.99398,3e-05,0.39389]
[1780096724788,28.2,73343.49,142.8,-0.99398,3e-05,0.39389]
[1780096725380,28.2,73339.41,142.8,-0.99408,3e-05,0.38771]
[1780096726387,28.2,73338.44,142.8,-0.99411,3e-05,0.38625]
[1780096731422,28.2,73338.32,142.8,-0.99411,3e-05,0.38607]
[1780096736459,28.2,73339.04,142.8,-0.99409,3e-05,0.38715]
[1780096738473,28.2,73342.89,142.8,-0.99399,3e-05,0.39297]
[1780096743508,28.2,73342.82,142.8,-0.994,3e-05,0.39287]
[1780096744515,28.2,73340.6,142.8,-0.99405,3e-05,0.3895]
[1780096745522,28.2,73339.94,142.8,-0.99407,3e-05,0.38851]
[1780096748543,28.2,73338.8,142.8,-0.9941,3e-05,0.38679]
[1780096749550,28.2,73337.9,142.8,-0.99412,3e-05,0.38544]
[1780096754585,28.2,73339.59,142.8,-0.99408,3e-05,0.38798]
[1780096755592,28.2,73340.8,142.8,-0.99405,3e-05,0.3898]
[1780096757606,28.2,73341.7,142.8,-0.99402,3e-05,0.39117]
[1780096758613,28.2,73337.56,142.8,-0.99413,3e-05,0.38493]
[1780096759620,28.2,73334.73,142.8,-0.9942,3e-05,0.38072]
[1780096765662,28.2,73334.74,142.8,-0.9942,3e-05,0.38074]
[1780096773023,28.2,73334.71,142.8,-0.9942,3e-05,0.38069]
[1780096779760,28.2,73334.69,142.8,-0.99424,3e-05,0.37797]
[1780096782297,28.2,73334.69,142.8,-0.99424,3e-05,0.37797]
[1780096784796,28.2,73338.58,142.8,-0.99415,3e-05,0.38374]
[1780096785803,28.2,73339.69,142.8,-0.99412,3e-05,0.38539]
[1780096786809,28.2,73339.03,142.8,-0.99413,3e-05,0.38441]
[1780096787817,28.2,73338.31,142.8,-0.99415,3e-05,0.38333]
[1780096788824,28.2,73339.11,142.8,-0.99413,3e-05,0.38453]
[1780096791845,28.2,73339.79,142.8,-0.99412,3e-05,0.38554]
[1780096794271,28.2,73343.38,142.8,-0.99402,3e-05,0.39095]
[1780096796676,28.2,73343.34,142.8,-0.99402,3e-05,0.39089]
[1780096796880,28.2,73340.41,142.8,-0.9941,3e-05,0.38647]
[1780096797887,28.2,73337.9,142.8,-0.99416,3e-05,0.38272]
[1780096800973,28.2,73337.66,142.8,-0.99417,3e-05,0.38236]
[1780096801007,28.2,73339.21,142.8,-0.99413,3e-05,0.38468]
[1780096801916,28.2,73342.52,142.8,-0.99404,3e-05,0.38965]
[1780096802923,28.2,73346.17,142.8,-0.99395,3e-05,0.3952]
[1780096807958,28.2,73347.23,142.8,-0.99392,3e-05,0.39683]
[1780096808965,28.2,73348.83,142.8,-0.99388,3e-05,0.39929]
[1780096809972,28.2,73349.94,142.8,-0.99385,3e-05,0.401]
[1780096815012,28.2,73350.14,142.8,-0.99384,3e-05,0.40131]
[1780096820048,28.2,73350.28,142.8,-0.99384,3e-05,0.40153]
[1780096826089,28.2,73350.29,142.8,-0.99384,3e-05,0.40155]
[1780096829109,28.2,73349.45,142.8,-0.99386,3e-05,0.40025]
[1780096831124,28.2,73349.71,142.8,-0.9939,3e-05,0.39784]
[1780096842201,28.2,73350.35,142.8,-0.99388,3e-05,0.39883]
[1780096843208,28.2,73351.33,142.8,-0.99385,3e-05,0.40034]
[1780096844215,28.2,73353.48,142.8,-0.9938,3e-05,0.40368]
[1780096849250,28.2,73352.95,142.8,-0.99381,3e-05,0.40286]
[1780096853280,28.2,73352.25,142.8,-0.99383,3e-05,0.40177]
[1780096859320,28.2,73351.68,142.8,-0.99384,3e-05,0.40089]
[1780096862341,28.2,73350.7,142.8,-0.99387,3e-05,0.39937]
[1780096874681,28.2,73350.96,142.8,-0.99386,3e-05,0.39977]
[1780096875432,28.2,73343.41,142.8,-0.99406,3e-05,0.38824]
[1780096876439,28.2,73337.61,142.8,-0.99421,3e-05,0.37958]
[1780096882481,28.2,73336.06,142.8,-0.99425,3e-05,0.37729]
[1780096883488,28.2,73334.69,142.8,-0.99428,3e-05,0.37528]
[1780096884495,28.2,73333.68,142.8,-0.99431,2e-05,0.3738]
[1780096889257,28.2,73333.27,142.8,-0.99432,2e-05,0.3732]
[1780096889530,28.2,73320.22,142.8,-0.99464,2e-05,0.35457]
[1780096890537,28.2,73313.68,142.8,-0.99479,2e-05,0.34553]
[1780096891543,28.2,73312.27,142.8,-0.99486,2e-05,0.3411]
[1780096893558,28.2,73307.87,142.8,-0.99496,2e-05,0.33519]
[1780096894573,28.2,73306.27,142.8,-0.99499,2e-05,0.33306]
[1780096895580,28.2,73305.55,142.8,-0.99501,2e-05,0.33211]
[1780096899608,28.2,73306.29,142.8,-0.99499,2e-05,0.33309]
[1780096903636,28.2,73307.04,142.8,-0.99498,2e-05,0.33408]
[1780096904642,28.2,73309.35,142.8,-0.99493,2e-05,0.33717]
[1780096906657,28.2,73305.94,142.8,-0.995,2e-05,0.33263]
[1780096907665,28.2,73304.99,142.8,-0.99502,2e-05,0.33137]
[1780096908672,28.2,73303.22,142.8,-0.99506,2e-05,0.32904]
[1780096909679,28.2,73302.58,142.8,-0.99508,2e-05,0.3282]
[1780096914716,28.2,73302.26,142.8,-0.99508,2e-05,0.32778]
[1780096914714,28.2,73301.16,142.8,-0.99511,2e-05,0.32634]
[1780096919749,28.2,73301.19,142.8,-0.99511,2e-05,0.32638]
[1780096922770,28.2,73300.34,142.8,-0.99513,2e-05,0.32528]
[1780096924783,28.2,73301.12,142.8,-0.99511,2e-05,0.32629]
[1780096930832,28.2,73301.53,142.8,-0.9951,2e-05,0.32683]
[1780096931839,28.2,73304.51,142.8,-0.99503,2e-05,0.33074]
[1780096934860,28.2,73299.87,142.8,-0.99514,2e-05,0.32467]
[1780096935866,28.2,73296.38,142.8,-0.99521,2e-05,0.32016]
[1780096940902,28.2,73295.0,142.8,-0.99524,2e-05,0.3184]
[1780096942221,28.2,73295.0,142.8,-0.99524,2e-05,0.3184]
[1780096942641,28.2,73295.0,142.8,-0.99524,2e-05,0.3184]
[1780096942683,28.2,73295.0,142.8,-0.99524,2e-05,0.3184]
[1780096942730,28.2,73296.18,142.8,-0.99522,2e-05,0.31991]
[1780096942916,28.2,73289.11,142.8,-0.99536,2e-05,0.31095]
[1780096943923,28.2,73285.09,142.8,-0.99545,2e-05,0.30596]
[1780096945168,28.2,73285.09,142.8,-0.99545,2e-05,0.30596]
[1780096945270,28.2,73281.74,142.8,-0.99552,2e-05,0.30185]
[1780096945937,28.2,73281.74,142.8,-0.99552,2e-05,0.30185]
[1780096946316,28.2,73281.74,142.8,-0.99552,2e-05,0.30185]
[1780096946474,28.2,73276.35,142.8,-0.99562,2e-05,0.29533]
[1780096946944,28.2,73271.18,142.8,-0.99573,2e-05,0.2892]
[1780096949601,28.2,73270.22,142.8,-0.99574,2e-05,0.28807]
[1780096949965,28.2,73269.15,142.8,-0.99576,2e-05,0.28682]
[1780096951979,28.2,73267.26,142.8,-0.99583,2e-05,0.28243]
[1780096952986,28.2,73264.19,142.8,-0.99589,2e-05,0.27891]
[1780096953993,28.2,73262.48,142.8,-0.99592,2e-05,0.27697]
[1780096955000,28.2,73264.78,142.8,-0.99588,2e-05,0.27959]
[1780096956011,28.2,73263.94,142.8,-0.99589,2e-05,0.27863]
[1780096959029,28.2,73262.74,142.8,-0.99592,2e-05,0.27726]
[1780096962820,28.2,73260.78,142.8,-0.99595,2e-05,0.27504]
[1780096963061,28.2,73262.0,142.8,-0.99593,2e-05,0.27642]
[1780096964066,28.2,73260.65,142.8,-0.99596,2e-05,0.2749]
[1780096965074,28.2,73259.99,142.8,-0.99597,2e-05,0.27415]
[1780096971365,28.2,73260.08,142.8,-0.99597,2e-05,0.27425]
[1780096971663,28.2,73259.63,142.8,-0.99597,2e-05,0.27375]
[1780096972123,28.2,73255.38,142.8,-0.99605,2e-05,0.26901]
[1780096973130,28.2,73251.0,142.8,-0.99613,2e-05,0.2642]
[1780096976151,28.2,73250.04,142.8,-0.99615,2e-05,0.26316]
[1780096977158,28.2,73252.46,142.8,-0.9961,2e-05,0.2658]
[1780096978165,28.2,73254.72,142.8,-0.99606,2e-05,0.26828]
[1780096980180,28.2,73253.48,142.8,-0.99609,2e-05,0.26691]
[1780096981187,28.2,73252.84,142.8,-0.9961,2e-05,0.26621]
[1780096982194,28.2,73250.51,142.8,-0.99614,2e-05,0.26367]
[1780096984208,28.2,73249.16,142.8,-0.99616,2e-05,0.2622]
[1780096988236,28.2,73249.8,142.8,-0.99615,2e-05,0.2629]
[1780096989212,28.2,73249.8,142.8,-0.99615,2e-05,0.2629]
[1780096989243,28.2,73245.69,142.8,-0.99622,2e-05,0.25847]
[1780096990250,28.2,73236.78,142.8,-0.99638,2e-05,0.24909]
[1780096991257,28.2,73235.27,142.8,-0.9964,2e-05,0.24753]
[1780096992264,28.2,73234.36,142.8,-0.99642,2e-05,0.24659]
[1780096993272,28.2,73233.05,142.8,-0.99644,2e-05,0.24525]
[1780096994278,28.2,73233.84,142.8,-0.99642,2e-05,0.24606]
[1780096999313,28.2,73236.3,142.8,-0.99638,2e-05,0.24859]
[1780097000320,28.2,73237.53,142.8,-0.99636,2e-05,0.24987]
[1780097001327,28.2,73239.44,142.8,-0.99633,2e-05,0.25186]
[1780097004348,28.2,73240.92,142.8,-0.99631,2e-05,0.25341]
[1780097007369,28.2,73246.4,142.8,-0.99621,2e-05,0.25923]
[1780097008375,28.2,73253.81,142.8,-0.99608,2e-05,0.26728]
[1780097009383,28.2,73253.14,142.8,-0.99609,2e-05,0.26654]
[1780097010390,28.2,73251.72,142.8,-0.99612,2e-05,0.26499]
[1780097017439,28.2,73249.91,142.8,-0.99618,2e-05,0.26095]
[1780097018446,28.2,73249.12,142.8,-0.99619,2e-05,0.2601]
[1780097023481,28.2,73248.93,142.8,-0.9962,2e-05,0.2599]
[1780097026502,28.2,73248.19,142.8,-0.99621,2e-05,0.2591]
[1780097030530,28.2,73249.21,142.8,-0.99619,2e-05,0.2602]
[1780097031539,28.2,73248.09,142.8,-0.99621,2e-05,0.259]
[1780097033551,28.2,73245.85,142.8,-0.99625,2e-05,0.2566]
[1780097035565,28.2,73244.2,142.8,-0.99628,2e-05,0.25485]
[1780097037579,28.2,73245.56,142.8,-0.99626,2e-05,0.2563]
[1780097039593,28.2,73249.03,142.8,-0.99619,2e-05,0.26]
[1780097040600,28.2,73251.85,142.8,-0.99615,2e-05,0.26305]
[1780097041608,28.2,73257.06,142.8,-0.99605,2e-05,0.26877]
[1780097042614,28.2,73256.13,142.8,-0.99607,2e-05,0.26774]
[1780097043621,28.2,73255.19,142.8,-0.99609,2e-05,0.2667]
[1780097044635,28.2,73256.46,142.8,-0.99606,2e-05,0.2681]
[1780097045642,28.2,73257.66,142.8,-0.99604,2e-05,0.26943]
[1780097048663,28.2,73254.16,142.8,-0.9961,2e-05,0.26557]
[1780097050677,28.2,73254.85,142.8,-0.99609,2e-05,0.26633]
[1780097052691,28.2,73253.74,142.8,-0.99611,2e-05,0.26511]
[1780097054705,28.2,73257.16,142.8,-0.99605,2e-05,0.26888]
[1780097055713,28.2,73258.86,142.8,-0.99602,2e-05,0.27076]
[1780097056850,28.2,73258.86,142.8,-0.99602,2e-05,0.27076]
[1780097056867,28.2,73260.86,142.8,-0.99598,2e-05,0.273]
[1780097057732,28.2,73268.25,142.8,-0.99584,2e-05,0.2814]
[1780097058740,28.2,73270.11,142.8,-0.99581,2e-05,0.28354]
[1780097059746,28.2,73275.43,142.8,-0.99571,2e-05,0.28976]
[1780097060753,28.2,73276.42,142.8,-0.99569,2e-05,0.29093]
[1780097064089,28.2,73276.96,142.8,-0.99568,2e-05,0.29157]
[1780097065788,28.2,73278.89,142.8,-0.99564,2e-05,0.29387]
[1780097066795,28.2,73277.88,142.8,-0.99566,2e-05,0.29267]
[1780097071830,28.2,73278.86,142.8,-0.99567,2e-05,0.29159]
[1780097077872,28.2,73278.73,142.8,-0.99567,2e-05,0.29143]
[1780097079886,28.2,73277.96,142.8,-0.99569,2e-05,0.29052]
[1780097080893,28.2,73275.87,142.8,-0.99573,2e-05,0.28806]
[1780097085928,28.2,73276.67,142.8,-0.99572,2e-05,0.289]
[1780097090963,28.2,73278.26,142.8,-0.99568,2e-05,0.29088]
[1780097091970,28.2,73273.53,142.8,-0.99578,2e-05,0.28532]
[1780097092977,28.2,73270.93,142.8,-0.99583,2e-05,0.2823]
[1780097094916,28.2,73270.93,142.8,-0.99583,2e-05,0.2823]
[1780097097005,28.2,73267.81,142.8,-0.99588,2e-05,0.27872]
[1780097098013,28.2,73262.08,142.8,-0.99599,2e-05,0.27224]
[1780097101034,28.2,73261.37,142.8,-0.996,2e-05,0.27144]
[1780097102041,28.2,73258.64,142.8,-0.99605,2e-05,0.26841]
[1780097103221,28.2,73258.64,142.8,-0.99605,2e-05,0.26841]
[1780097103319,28.2,73259.8,142.8,-0.99603,2e-05,0.26969]
[1780097105881,28.2,73260.05,142.8,-0.99603,2e-05,0.26997]
[1780097105897,28.2,73260.05,142.8,-0.99603,2e-05,0.26997]
[1780097106069,28.2,73261.76,142.8,-0.996,2e-05,0.27188]
[1780097107238,28.2,73264.47,142.8,-0.99595,2e-05,0.27492]
[1780097108084,28.2,73268.89,142.8,-0.99586,2e-05,0.27995]
[1780097109091,28.2,73271.39,142.8,-0.99582,2e-05,0.28283]
[1780097112112,28.2,73269.36,142.8,-0.99586,2e-05,0.28049]
[1780097117148,28.2,73271.43,142.8,-0.99582,2e-05,0.28288]
[1780097118155,28.2,73270.55,142.8,-0.99583,2e-05,0.28186]
[1780097123297,28.2,73270.81,142.8,-0.99583,2e-05,0.28216]
[1780097123307,28.2,73271.02,142.8,-0.99582,2e-05,0.28241]
[1780097124587,28.2,73281.88,142.8,-0.99561,2e-05,0.29519]
[1780097125205,28.2,73287.2,142.8,-0.99551,2e-05,0.30164]
[1780097126212,28.2,73289.76,142.8,-0.99545,2e-05,0.30478]
[1780097127221,28.2,73290.96,142.8,-0.99543,2e-05,0.30626]
[1780097128199,28.2,73290.96,142.8,-0.99543,2e-05,0.30626]
[1780097128228,28.2,73292.06,142.8,-0.99541,2e-05,0.30763]
[1780097129541,28.2,73294.73,142.8,-0.99535,2e-05,0.31096]
[1780097130242,28.2,73297.15,142.8,-0.9953,2e-05,0.31401]
[1780097131876,28.2,73297.15,142.8,-0.9953,2e-05,0.31401]
[1780097131940,28.2,73297.56,142.8,-0.99533,2e-05,0.31216]
[1780097132289,28.2,73297.56,142.8,-0.99533,2e-05,0.31216]
[1780097132381,28.2,73307.04,142.8,-0.99512,2e-05,0.32429]
[1780097133263,28.2,73316.93,142.8,-0.9949,2e-05,0.33737]
[1780097134271,28.2,73317.75,142.8,-0.99488,2e-05,0.33848]
[1780097136285,28.2,73316.23,142.8,-0.99492,2e-05,0.33643]
[1780097137292,28.2,73313.24,142.8,-0.99498,2e-05,0.33244]
[1780097138299,28.2,73311.7,142.8,-0.99502,2e-05,0.3304]
[1780097139307,28.2,73310.31,142.8,-0.99505,2e-05,0.32857]
[1780097140313,28.2,73309.13,142.8,-0.99508,2e-05,0.32702]
[1780097141867,28.2,73309.13,142.8,-0.99508,2e-05,0.32702]
[1780097142327,28.2,73306.61,142.8,-0.99513,2e-05,0.32373]
[1780097143879,28.2,73303.04,142.8,-0.99521,2e-05,0.31912]
[1780097148845,28.2,73303.29,142.8,-0.9952,2e-05,0.31945]
[1780097149047,28.2,73303.29,142.8,-0.9952,2e-05,0.31945]
[1780097153404,28.2,73300.89,142.8,-0.99525,2e-05,0.31638]
[1780097154411,28.2,73298.4,142.8,-0.99531,2e-05,0.31322]
[1780097159446,28.2,73298.31,142.8,-0.99531,2e-05,0.3131]
[1780097161231,28.2,73298.18,142.8,-0.99531,2e-05,0.31294]
[1780097162467,28.2,73299.9,142.8,-0.99528,2e-05,0.31512]
[1780097163993,28.2,73299.9,142.8,-0.99528,2e-05,0.31512]
[1780097163474,28.2,73301.53,142.8,-0.99524,2e-05,0.31719]
[1780097164481,28.2,73297.63,142.8,-0.99532,2e-05,0.31225]
[1780097165488,28.2,73294.54,142.8,-0.99539,2e-05,0.30838]
[1780097166495,28.2,73292.24,142.8,-0.99544,2e-05,0.30552]
[1780097167502,28.2,73291.38,142.8,-0.99545,2e-05,0.30446]
[1780097172537,28.2,73291.74,142.8,-0.99545,2e-05,0.3049]
[1780097173544,28.2,73292.58,142.8,-0.99543,2e-05,0.30594]
[1780097174551,28.2,73291.35,142.8,-0.99545,2e-05,0.30442]
[1780097176565,28.2,73289.87,142.8,-0.99548,2e-05,0.3026]
[1780097177572,28.2,73292.45,142.8,-0.99543,2e-05,0.30578]
[1780097182607,28.2,73292.78,142.8,-0.99542,2e-05,0.30619]
[1780097186635,28.2,73293.87,142.8,-0.9954,2e-05,0.30754]
[1780097187642,28.2,73295.71,142.8,-0.99536,2e-05,0.30984]
[1780097188734,28.2,73295.71,142.8,-0.99536,2e-05,0.30984]
[1780097192676,28.2,73296.8,142.8,-0.99538,2e-05,0.30885]
[1780097193684,28.2,73298.68,142.8,-0.99534,2e-05,0.31121]
[1780097198719,28.2,73299.05,142.8,-0.99533,2e-05,0.31167]
[1780097203754,28.2,73298.76,142.8,-0.99533,2e-05,0.31131]
[1780097207782,28.2,73301.52,142.8,-0.99528,2e-05,0.31479]
[1780097210803,28.2,73302.39,142.8,-0.99526,2e-05,0.3159]
[1780097211810,28.2,73303.1,142.8,-0.99524,2e-05,0.31681]
[1780097219866,28.2,73302.64,142.8,-0.99525,2e-05,0.31622]
[1780097221880,28.2,73303.32,142.8,-0.99524,2e-05,0.31709]
[1780097226915,28.2,73303.12,142.8,-0.99524,2e-05,0.31683]
[1780097231950,28.2,73303.0,142.8,-0.99524,2e-05,0.31668]
[1780097234971,28.2,73301.16,142.8,-0.99528,2e-05,0.31434]
[1780097235978,28.2,73299.12,142.8,-0.99533,2e-05,0.31176]
[1780097238092,28.2,73299.2,142.8,-0.99533,2e-05,0.31186]
[1780097241017,28.2,73298.39,142.8,-0.99534,2e-05,0.31084]
[1780097242024,28.2,73297.39,142.8,-0.99536,2e-05,0.30959]
[1780097247059,28.2,73297.64,142.8,-0.99536,2e-05,0.3099]
[1780097250080,28.2,73298.32,142.8,-0.99534,2e-05,0.31075]
[1780097255115,28.2,73298.71,142.8,-0.99537,2e-05,0.30889]
[1780097256122,28.2,73295.64,142.8,-0.99543,2e-05,0.30507]
[1780097257129,28.2,73292.48,142.8,-0.9955,2e-05,0.30118]
[1780097258136,28.2,73291.3,142.8,-0.99552,2e-05,0.29974]
[1780097263171,28.2,73291.35,142.8,-0.99552,2e-05,0.2998]
[1780097267401,28.2,73290.6,142.8,-0.99554,2e-05,0.29889]
[1780097270220,28.2,73291.26,142.8,-0.99552,2e-05,0.29969]
[1780097272696,28.2,73291.16,142.8,-0.99553,2e-05,0.29957]
[1780097272757,28.2,73293.76,142.8,-0.99547,2e-05,0.30275]
[1780097273242,28.2,73296.76,142.8,-0.99541,2e-05,0.30646]
[1780097274249,28.2,73299.1,142.8,-0.99536,2e-05,0.30938]
[1780097275256,28.2,73299.94,142.8,-0.99534,2e-05,0.31043]
[1780097278277,28.2,73302.13,142.8,-0.9953,2e-05,0.31319]
[1780097281298,28.2,73303.45,142.8,-0.99527,2e-05,0.31486]
[1780097283312,28.2,73301.02,142.8,-0.99532,2e-05,0.31179]
[1780097286333,28.2,73301.7,142.8,-0.99531,2e-05,0.31265]
[1780097292375,28.2,73301.73,142.8,-0.99531,2e-05,0.31268]
[1780097293518,28.2,73306.12,142.8,-0.99521,2e-05,0.31827]
[1780097294389,28.2,73307.26,142.8,-0.99519,2e-05,0.31973]
[1780097297410,28.2,73310.92,142.8,-0.99511,2e-05,0.32448]
[1780097298417,28.2,73314.0,142.8,-0.99504,2e-05,0.32851]
[1780097303452,28.2,73313.88,142.8,-0.99504,2e-05,0.32835]
[1780097308486,28.2,73313.93,142.8,-0.99504,2e-05,0.32842]
[1780097313522,28.2,73313.9,142.8,-0.99508,2e-05,0.32592]
[1780097318557,28.2,73314.01,142.8,-0.99508,2e-05,0.32607]
[1780097325985,28.2,73314.15,142.8,-0.99507,2e-05,0.32625]
[1780097326613,28.2,73309.83,142.8,-0.99517,2e-05,0.32063]
[1780097327620,28.2,73305.84,142.8,-0.99525,2e-05,0.31551]
[1780097332654,28.2,73305.75,142.8,-0.99526,2e-05,0.3154]
[1780097337690,28.2,73305.15,142.8,-0.99527,2e-05,0.31464]
[1780097342726,28.2,73298.77,142.8,-0.9954,2e-05,0.30662]
[1780097343732,28.2,73295.16,142.8,-0.99548,2e-05,0.30216]
[1780097344739,28.2,73292.19,142.8,-0.99554,2e-05,0.29853]
[1780097349774,28.2,73292.01,142.8,-0.99554,2e-05,0.29831]
[1780097353801,28.2,73292.77,142.8,-0.99553,2e-05,0.29923]
[1780097354809,28.2,73294.17,142.8,-0.9955,2e-05,0.30094]
[1780097355816,28.2,73294.82,142.8,-0.99548,2e-05,0.30174]
[1780097356823,28.2,73295.62,142.8,-0.99547,2e-05,0.30272]
[1780097360015,28.2,73296.08,142.8,-0.99546,2e-05,0.30329]
[1780097362865,28.2,73297.07,142.8,-0.99544,2e-05,0.30451]
[1780097364879,28.2,73299.89,142.8,-0.99538,2e-05,0.30801]
[1780097365886,28.2,73301.46,142.8,-0.99535,2e-05,0.30998]
[1780097367900,28.2,73302.1,142.8,-0.99533,2e-05,0.31078]
[1780097372935,28.2,73301.92,142.8,-0.99537,2e-05,0.30819]
[1780097378977,28.2,73302.41,142.8,-0.99536,2e-05,0.30881]
[1780097383005,28.2,73297.95,142.8,-0.99545,2e-05,0.30327]
[1780097384016,28.2,73296.63,142.8,-0.99548,2e-05,0.30164]
[1780097386030,28.2,73297.37,142.8,-0.99547,2e-05,0.30255]
[1780097388771,28.2,73297.37,142.8,-0.99547,2e-05,0.30255]
[1780097393079,28.2,73293.1,142.8,-0.99555,2e-05,0.29734]
[1780097394085,28.2,73289.33,142.8,-0.99563,2e-05,0.2928]
[1780097396100,28.2,73289.38,142.8,-0.99563,2e-05,0.29286]
[1780097399121,28.2,73292.91,142.8,-0.99556,2e-05,0.29711]
[1780097399884,28.2,73292.91,142.8,-0.99556,2e-05,0.29711]
[1780097400128,28.2,73295.77,142.8,-0.9955,2e-05,0.30059]
[1780097406171,28.2,73296.12,142.8,-0.99549,2e-05,0.30102]
[1780097408185,28.2,73298.74,142.8,-0.99544,2e-05,0.30424]
[1780097409192,28.2,73300.73,142.8,-0.9954,2e-05,0.30671]
[1780097414227,28.2,73303.59,142.8,-0.99534,2e-05,0.31029]
[1780097415234,28.2,73307.0,142.8,-0.99526,2e-05,0.3146]
[1780097419263,28.2,73308.14,142.8,-0.99524,2e-05,0.31605]
[1780097420269,28.2,73310.67,142.8,-0.99519,2e-05,0.31929]
[1780097421276,28.2,73313.1,142.8,-0.99513,2e-05,0.32244]
[1780097422283,28.2,73314.81,142.8,-0.99509,2e-05,0.32466]
[1780097422627,28.2,73314.81,142.8,-0.99509,2e-05,0.32466]
[1780097423290,28.2,73317.95,142.8,-0.99502,2e-05,0.32879]
[1780097424297,28.2,73321.59,142.8,-0.99494,2e-05,0.33362]
[1780097425305,28.2,73320.91,142.8,-0.99496,2e-05,0.33272]
[1780097427318,28.2,73316.57,142.8,-0.99506,2e-05,0.32697]
[1780097432353,28.2,73316.38,142.8,-0.9951,2e-05,0.32427]
[1780097434367,28.2,73317.19,142.8,-0.99508,2e-05,0.32532]
[1780097438394,28.2,73316.02,142.8,-0.9951,2e-05,0.3238]
[1780097439402,28.2,73314.81,142.8,-0.99513,2e-05,0.32222]
[1780097441416,28.2,73316.46,142.8,-0.99509,2e-05,0.32437]
[1780097443430,28.2,73314.61,142.8,-0.99513,2e-05,0.32196]
[1780097444437,28.2,73313.87,142.8,-0.99515,2e-05,0.321]
[1780097446450,28.2,73314.58,142.8,-0.99514,2e-05,0.32192]
[1780097447458,28.2,73315.5,142.8,-0.99512,2e-05,0.32312]
[1780097452493,28.2,73315.88,142.8,-0.99511,2e-05,0.32361]
[1780097454507,28.2,73314.9,142.8,-0.99513,2e-05,0.32234]
[1780097456521,28.2,73311.95,142.8,-0.99519,2e-05,0.31852]
[1780097457528,28.2,73310.91,142.8,-0.99522,2e-05,0.31719]
[1780097458535,28.2,73309.2,142.8,-0.99525,2e-05,0.315]
[1780097463570,28.2,73308.42,142.8,-0.99527,2e-05,0.31401]
[1780097464577,28.2,73307.4,142.8,-0.99529,2e-05,0.31272]
[1780097469612,28.2,73308.25,142.8,-0.99527,2e-05,0.3138]
[1780097474647,28.2,73307.57,142.8,-0.99529,2e-05,0.31293]
[1780097476661,28.2,73308.18,142.8,-0.99527,2e-05,0.31371]
[1780097477675,28.2,73306.15,142.8,-0.99532,2e-05,0.31114]
[1780097478682,28.2,73301.71,142.8,-0.99541,2e-05,0.30558]
[1780097479689,28.2,73296.95,142.8,-0.99551,2e-05,0.29972]
[1780097480696,28.2,73295.88,142.8,-0.99553,2e-05,0.29842]
[1780097485731,28.2,73296.69,142.8,-0.99551,2e-05,0.2994]
[1780097490766,28.2,73296.84,142.8,-0.99551,2e-05,0.29959]
[1780097493787,28.2,73294.21,142.8,-0.9956,2e-05,0.2941]
[1780097494794,28.2,73290.12,142.8,-0.99568,2e-05,0.28922]
[1780097495800,28.2,73290.91,142.8,-0.99566,2e-05,0.29016]
[1780097496808,28.2,73292.34,142.8,-0.99564,2e-05,0.29186]
[1780097501843,28.2,73292.84,142.8,-0.99563,2e-05,0.29246]
[1780097505870,28.2,73294.8,142.8,-0.99559,2e-05,0.29481]
[1780097506878,28.2,73295.72,142.8,-0.99557,2e-05,0.29592]
[1780097512920,28.2,73294.67,142.8,-0.99559,2e-05,0.29466]
[1780097514360,28.2,73293.81,142.8,-0.99561,2e-05,0.29362]
[1780097518963,28.2,73293.07,142.8,-0.99562,2e-05,0.29273]
[1780097521984,28.2,73293.84,142.8,-0.99561,2e-05,0.29366]
[1780097523000,28.2,73292.98,142.8,-0.99562,2e-05,0.29263]
[1780097525012,28.2,73292.4,142.8,-0.99563,2e-05,0.29193]
[1780097527019,28.2,73292.99,142.8,-0.99562,2e-05,0.29264]
[1780097528027,28.2,73293.71,142.8,-0.99561,2e-05,0.2935]
[1780097529034,28.2,73294.25,142.8,-0.9956,2e-05,0.29415]
[1780097530041,28.2,73293.53,142.8,-0.99561,2e-05,0.29329]
[1780097533062,28.2,73294.19,142.8,-0.9956,2e-05,0.29408]
[1780097535076,28.2,73293.46,142.8,-0.99561,2e-05,0.2932]
[1780097536083,28.2,73292.77,142.8,-0.99563,2e-05,0.29237]
[1780097538097,28.2,73291.81,142.8,-0.99565,2e-05,0.29123]
[1780097540112,28.2,73290.77,142.8,-0.99567,2e-05,0.28999]
[1780097541120,28.2,73289.95,142.8,-0.99568,2e-05,0.28902]
[1780097544141,28.2,73287.41,142.8,-0.99573,2e-05,0.28602]
[1780097545147,28.2,73285.35,142.8,-0.99577,2e-05,0.28361]
[1780097546155,28.2,73284.71,142.8,-0.99579,2e-05,0.28286]
[1780097548168,28.2,73286.68,142.8,-0.99575,2e-05,0.28516]
[1780097550183,28.2,73288.73,142.8,-0.99571,2e-05,0.28757]
[1780097551190,28.2,73288.95,142.8,-0.99574,2e-05,0.28559]
[1780097553204,28.2,73289.65,142.8,-0.99572,2e-05,0.28641]
[1780097557231,28.2,73289.08,142.8,-0.99573,2e-05,0.28574]
[1780097558239,28.2,73286.34,142.8,-0.99579,2e-05,0.28254]
[1780097559246,28.2,73285.0,142.8,-0.99581,2e-05,0.28099]
[1780097560252,28.2,73284.28,142.8,-0.99583,2e-05,0.28015]
[1780097563274,28.2,73285.44,142.8,-0.9958,2e-05,0.2815]
[1780097564281,28.2,73289.02,142.8,-0.99573,2e-05,0.28567]
[1780097565288,28.2,73290.23,142.8,-0.99571,2e-05,0.2871]
[1780097570323,28.2,73290.23,142.8,-0.99571,2e-05,0.2871]
[1780097576367,28.2,73290.6,142.8,-0.9957,2e-05,0.28753]
[1780097581401,28.2,73290.39,142.8,-0.99571,2e-05,0.28729]
[1780097589459,28.2,73291.84,142.8,-0.99568,2e-05,0.289]
[1780097603556,28.2,73292.32,142.8,-0.99567,2e-05,0.28957]
[1780097607740,28.2,73292.8,142.8,-0.99566,2e-05,0.29014]
[1780097607794,28.2,73292.8,142.8,-0.99566,2e-05,0.29014]
[1780097608107,28.2,73293.24,142.8,-0.99565,2e-05,0.29067]
[1780097608801,28.2,73293.24,142.8,-0.99565,2e-05,0.29067]
[1780097608971,28.2,73293.24,142.8,-0.99565,2e-05,0.29067]
[1780097608980,28.2,73277.63,142.8,-0.99595,2e-05,0.27256]
[1780097609602,28.2,73269.44,142.8,-0.9961,2e-05,0.26346]
[1780097610609,28.2,73271.38,142.8,-0.99607,2e-05,0.26559]
[1780097620679,28.2,73271.41,142.8,-0.9961,2e-05,0.26351]
[1780097625769,28.2,73272.22,142.8,-0.99608,2e-05,0.2644]
[1780097626746,28.2,73280.54,142.8,-0.99593,2e-05,0.27369]
[1780097627754,28.2,73281.86,142.8,-0.9959,2e-05,0.27519]
[1780097631782,28.2,73281.19,142.8,-0.99592,2e-05,0.27442]
[1780097632789,28.2,73280.04,142.8,-0.99594,2e-05,0.27312]
[1780097637821,28.2,73280.39,142.8,-0.99593,2e-05,0.27352]
[1780097642859,28.2,73280.64,142.8,-0.99593,2e-05,0.2738]
[1780097649909,28.2,73278.35,142.8,-0.99597,2e-05,0.27122]
[1780097650916,28.2,73276.14,142.8,-0.99601,2e-05,0.26874]
[1780097655951,28.2,73275.51,142.8,-0.99602,2e-05,0.26804]
[1780097658972,28.2,73273.14,142.8,-0.99607,2e-05,0.26541]
[1780097659978,28.2,73271.53,142.8,-0.99609,2e-05,0.26364]
[1780097665014,28.2,73271.5,142.8,-0.99609,2e-05,0.26361]
[1780097667028,28.2,73270.22,142.8,-0.99612,2e-05,0.26221]
[1780097671056,28.2,73270.55,142.8,-0.99614,2e-05,0.26047]
[1780097675084,28.2,73271.21,142.8,-0.99613,2e-05,0.26119]
[1780097678105,28.2,73277.07,142.8,-0.99602,2e-05,0.26764]
[1780097679111,28.2,73279.24,142.8,-0.99598,2e-05,0.27006]
[1780097680119,28.2,73280.72,142.8,-0.99596,2e-05,0.27172]
[1780097685154,28.2,73281.23,142.8,-0.99595,2e-05,0.2723]
[1780097691196,28.2,73281.49,142.8,-0.99594,2e-05,0.27259]
[1780097694217,28.2,73280.82,142.8,-0.99595,2e-05,0.27184]
[1780097696231,28.2,73281.46,142.8,-0.99594,2e-05,0.27256]
[1780097697297,28.2,73281.46,142.8,-0.99594,2e-05,0.27256]
[1780097697465,28.2,73281.46,142.8,-0.99594,2e-05,0.27256]
[1780097697501,28.2,73281.46,142.8,-0.99594,2e-05,0.27256]
[1780097697959,28.2,73281.46,142.8,-0.99594,2e-05,0.27256]
[1780097698320,28.2,73281.46,142.8,-0.99594,2e-05,0.27256]
[1780097698387,28.2,73281.41,142.8,-0.99594,2e-05,0.2725]
[1780097700265,28.2,73280.82,142.8,-0.99595,2e-05,0.27184]
[1780097701370,28.2,73280.82,142.8,-0.99595,2e-05,0.27184]
[1780097701467,28.2,73280.82,142.8,-0.99595,2e-05,0.27184]
[1780097701547,28.2,73271.48,142.8,-0.99613,2e-05,0.26148]
[1780097702289,28.2,73253.11,142.8,-0.99644,2e-05,0.24209]
[1780097703287,28.2,73248.53,142.8,-0.99652,2e-05,0.23746]
[1780097705302,28.2,73249.6,142.8,-0.9965,2e-05,0.23853]
[1780097707316,28.2,73253.75,142.8,-0.99643,2e-05,0.24275]
[1780097708323,28.2,73252.64,142.8,-0.99645,2e-05,0.24161]
[1780097709330,28.2,73251.47,142.8,-0.99647,2e-05,0.24042]
[1780097714504,28.2,73251.57,142.8,-0.99647,2e-05,0.24052]
[1780097715372,28.2,73241.07,142.8,-0.99664,2e-05,0.23007]
[1780097716379,28.2,73235.28,142.8,-0.99673,2e-05,0.22447]
[1780097718393,28.2,73235.83,142.8,-0.99672,2e-05,0.225]
[1780097719400,28.2,73235.28,142.8,-0.99673,2e-05,0.22447]
[1780097723633,28.2,73234.48,142.8,-0.99674,2e-05,0.2237]
[1780097724437,28.2,73231.42,142.8,-0.99679,2e-05,0.2208]
[1780097726451,28.2,73232.07,142.8,-0.99678,2e-05,0.22142]
[1780097729472,28.2,73232.63,142.8,-0.99677,2e-05,0.22195]
[1780097731485,28.2,73233.17,142.8,-0.99679,2e-05,0.2206]
[1780097734507,28.2,73233.9,142.8,-0.99678,2e-05,0.22129]
[1780097736521,28.2,73241.55,142.8,-0.99666,2e-05,0.22863]
[1780097737527,28.2,73245.38,142.8,-0.9966,2e-05,0.23238]
[1780097738535,28.2,73245.41,142.8,-0.9966,2e-05,0.23241]
[1780097741556,28.2,73244.8,142.8,-0.99661,2e-05,0.23181]
[1780097748605,28.2,73245.36,142.8,-0.9966,2e-05,0.23236]
[1780097750619,28.2,73247.15,142.8,-0.99657,2e-05,0.23413]
[1780097751626,28.2,73247.92,142.8,-0.99656,2e-05,0.2349]
[1780097754648,28.2,73246.51,142.8,-0.99658,2e-05,0.2335]
[1780097761329,28.2,73246.46,142.8,-0.99658,2e-05,0.23345]
[1780097763710,28.2,73242.47,142.8,-0.99664,2e-05,0.22953]
[1780097764717,28.2,73240.52,142.8,-0.99667,2e-05,0.22763]
[1780097765724,28.2,73238.23,142.8,-0.99671,2e-05,0.22542]
[1780097771392,28.2,73238.58,142.8,-0.99671,2e-05,0.22576]
[1780097772773,28.2,73237.7,142.8,-0.99672,2e-05,0.22491]
[1780097774787,28.2,73236.88,142.8,-0.99673,2e-05,0.22413]
[1780097775794,28.2,73237.54,142.8,-0.99672,2e-05,0.22476]
[1780097781836,28.2,73237.27,142.8,-0.99673,2e-05,0.2245]
[1780097782843,28.2,73235.1,142.8,-0.99676,2e-05,0.22243]
[1780097786872,28.2,73235.76,142.8,-0.99675,2e-05,0.22306]
[1780097787879,28.2,73237.0,142.8,-0.99673,2e-05,0.22424]
[1780097788886,28.2,73239.04,142.8,-0.9967,2e-05,0.2262]
[1780097794929,28.2,73237.21,142.8,-0.99675,2e-05,0.22257]
[1780097799965,28.2,73237.24,142.8,-0.99675,2e-05,0.2226]
[1780097800972,28.2,73235.14,142.8,-0.99678,2e-05,0.22061]
[1780097806007,28.2,73233.26,142.8,-0.99681,2e-05,0.21884]
[1780097807014,28.2,73232.71,142.8,-0.99682,2e-05,0.21833]
[1780097808022,28.2,73234.83,142.8,-0.99679,2e-05,0.22032]
[1780097809028,28.2,73239.21,142.8,-0.99672,2e-05,0.22448]
[1780097814063,28.2,73239.52,142.8,-0.99672,2e-05,0.22478]
[1780097815070,28.2,73241.36,142.8,-0.99669,2e-05,0.22655]
[1780097820105,28.2,73241.93,142.8,-0.99668,2e-05,0.2271]
[1780097821112,28.2,73243.12,142.8,-0.99666,2e-05,0.22826]
[1780097822119,28.2,73244.54,142.8,-0.99664,2e-05,0.22964]
[1780097823129,28.2,73245.14,142.8,-0.99663,2e-05,0.23023]
[1780097829171,28.2,73245.43,142.8,-0.99662,2e-05,0.23051]
[1780097830468,28.2,73245.43,142.8,-0.99662,2e-05,0.23051]
[1780097830556,28.2,73247.0,142.8,-0.9966,2e-05,0.23205]
[1780097831185,28.2,73249.2,142.8,-0.99656,2e-05,0.23423]
[1780097832191,28.2,73250.18,142.8,-0.99655,2e-05,0.23521]
[1780097835213,28.2,73253.0,142.8,-0.9965,2e-05,0.23804]
[1780097840248,28.2,73255.12,142.8,-0.99647,2e-05,0.24018]
[1780097845283,28.2,73252.99,142.8,-0.9965,2e-05,0.23803]
[1780097852332,28.2,73253.5,142.8,-0.99652,2e-05,0.23658]
[1780097857367,28.2,73255.07,142.8,-0.9965,2e-05,0.23816]
[1780097860389,28.2,73256.7,142.8,-0.99647,2e-05,0.23981]
[1780097863230,28.2,73257.16,142.8,-0.99646,2e-05,0.24027]
[1780097863409,28.2,73255.03,142.8,-0.9965,2e-05,0.23812]
[1780097865423,28.2,73254.21,142.8,-0.99651,2e-05,0.23729]
[1780097870458,28.2,73254.6,142.8,-0.9965,2e-05,0.23768]
[1780097871465,28.2,73253.72,142.8,-0.99652,2e-05,0.2368]
[1780097876505,28.2,73254.45,142.8,-0.99651,2e-05,0.23753]
[1780097878519,28.2,73253.6,142.8,-0.99652,2e-05,0.23668]
[1780097883554,28.2,73253.37,142.8,-0.99652,2e-05,0.23645]
[1780097891610,28.2,73252.99,142.8,-0.99653,2e-05,0.23607]
[1780097893624,28.2,73251.86,142.8,-0.99655,2e-05,0.23494]
[1780097898659,28.2,73251.89,142.8,-0.99655,2e-05,0.23497]
[1780097901680,28.2,73252.48,142.8,-0.99654,2e-05,0.23556]
[1780097904701,28.2,73254.49,142.8,-0.99651,2e-05,0.23757]
[1780097905179,28.2,73254.49,142.8,-0.99651,2e-05,0.23757]
[1780097905731,28.2,73257.43,142.8,-0.99646,2e-05,0.24055]
[1780097906727,28.2,73260.16,142.8,-0.99641,2e-05,0.24334]
[1780097907734,28.2,73260.77,142.8,-0.9964,2e-05,0.24397]
[1780097908741,28.2,73262.22,142.8,-0.99638,2e-05,0.24547]
[1780097909748,28.2,73264.34,142.8,-0.99634,2e-05,0.24767]
[1780097910755,28.2,73266.95,142.8,-0.9963,2e-05,0.25041]
[1780097911762,28.2,73268.84,142.8,-0.99629,2e-05,0.25035]
[1780097912769,28.2,73269.51,142.8,-0.99628,2e-05,0.25106]
[1780097915790,28.2,73270.79,142.8,-0.99626,2e-05,0.25242]
[1780097916797,28.2,73271.93,142.8,-0.99624,2e-05,0.25363]
[1780097917804,28.2,73274.2,142.8,-0.9962,2e-05,0.25606]
[1780097919818,28.2,73273.43,142.8,-0.99621,2e-05,0.25523]
[1780097921832,28.2,73272.41,142.8,-0.99623,2e-05,0.25414]
[1780097927352,28.2,73272.41,142.8,-0.99623,2e-05,0.25414]
[1780097932909,28.2,73271.73,142.8,-0.99624,2e-05,0.25342]
[1780097934511,28.2,73271.73,142.8,-0.99624,2e-05,0.25342]
[1780097934601,28.2,73271.63,142.8,-0.99624,2e-05,0.25331]
[1780097935373,28.2,73271.63,142.8,-0.99624,2e-05,0.25331]
[1780097935536,28.2,73271.63,142.8,-0.99624,2e-05,0.25331]
[1780097935568,28.2,73271.74,142.8,-0.99624,2e-05,0.25343]
[1780097936249,28.2,73271.02,142.8,-0.99625,2e-05,0.25266]
[1780097936936,28.2,73269.82,142.8,-0.99628,2e-05,0.25139]
[1780097939958,28.2,73270.73,142.8,-0.99626,2e-05,0.25235]
[1780097941972,28.2,73271.54,142.8,-0.99625,2e-05,0.25321]
[1780097948020,28.2,73271.23,142.8,-0.99625,2e-05,0.25288]
[1780097951039,28.2,73271.88,142.8,-0.99624,2e-05,0.25358]
[1780097956074,28.2,73272.84,142.8,-0.99622,2e-05,0.2546]
[1780097960102,28.2,73272.23,142.8,-0.99623,2e-05,0.25395]
[1780097964130,28.2,73272.97,142.8,-0.99622,2e-05,0.25474]
[1780097969168,28.2,73272.8,142.8,-0.99622,2e-05,0.25456]
[1780097974205,28.2,73272.97,142.8,-0.99625,2e-05,0.25267]
[1780097979240,28.2,73273.14,142.8,-0.99625,2e-05,0.25285]
[1780097987296,28.2,73272.27,142.8,-0.99626,2e-05,0.25193]
[1780097992331,28.2,73272.12,142.8,-0.99627,2e-05,0.25177]
[1780097994345,28.2,73270.02,142.8,-0.9963,2e-05,0.24955]
[1780097999726,28.2,73270.2,142.8,-0.9963,2e-05,0.24974]
[1780098002401,28.2,73271.7,142.8,-0.99627,2e-05,0.25132]
[1780098007436,28.2,73271.55,142.8,-0.99628,2e-05,0.25116]
[1780098012471,28.2,73271.76,142.8,-0.99627,2e-05,0.25139]
[1780098014484,28.2,73273.74,142.8,-0.99624,2e-05,0.25349]
[1780098015492,28.2,73275.61,142.8,-0.9962,2e-05,0.25549]
[1780098020527,28.2,73276.03,142.8,-0.9962,2e-05,0.25594]
[1780098023548,28.2,73276.75,142.8,-0.99618,2e-05,0.25672]
[1780098024562,28.2,73279.08,142.8,-0.99614,2e-05,0.25924]
[1780098029597,28.2,73281.09,142.8,-0.99611,2e-05,0.26143]
[1780098030604,28.2,73284.04,142.8,-0.99605,2e-05,0.26468]
[1780098031611,28.2,73288.79,142.8,-0.996,2e-05,0.26782]
[1780098033627,28.2,73288.1,142.8,-0.99601,2e-05,0.26704]
[1780098034632,28.2,73288.7,142.8,-0.996,2e-05,0.26771]
[1780098038660,28.2,73289.74,142.8,-0.99598,2e-05,0.26888]
[1780098043695,28.2,73289.45,142.8,-0.99598,2e-05,0.26855]
[1780098049736,28.2,73288.95,142.8,-0.99599,2e-05,0.26799]
[1780098055779,28.2,73288.95,142.8,-0.99599,2e-05,0.26799]
[1780098060815,28.2,73288.97,142.8,-0.99599,2e-05,0.26802]
[1780098067864,28.2,73290.05,142.8,-0.99597,2e-05,0.26923]
[1780098068870,28.2,73290.99,142.8,-0.99595,2e-05,0.27029]
[1780098079948,28.2,73291.21,142.8,-0.99595,2e-05,0.27053]
[1780098082530,28.2,73291.21,142.8,-0.99595,2e-05,0.27053]
[1780098082969,28.2,73296.17,142.8,-0.99586,2e-05,0.27618]
[1780098083976,28.2,73299.41,142.8,-0.99579,2e-05,0.27992]
[1780098085990,28.2,73300.21,142.8,-0.99578,2e-05,0.28085]
[1780098086997,28.2,73298.0,142.8,-0.99582,2e-05,0.27829]
[1780098087171,28.2,73298.0,142.8,-0.99582,2e-05,0.27829]
[1780098088023,28.2,73296.14,142.8,-0.99586,2e-05,0.27615]
[1780098093040,28.2,73295.72,142.8,-0.9959,2e-05,0.27346]
[1780098099082,28.2,73295.66,142.8,-0.9959,2e-05,0.27339]
[1780098108145,28.2,73292.72,142.8,-0.99595,2e-05,0.27006]
[1780098109152,28.2,73289.8,142.8,-0.99601,2e-05,0.26678]
[1780098117208,28.2,73290.09,142.8,-0.996,2e-05,0.26711]
[1780098119222,28.2,73290.89,142.8,-0.99599,2e-05,0.268]
[1780098120229,28.2,73292.06,142.8,-0.99597,2e-05,0.26932]
[1780098121243,28.2,73292.06,142.8,-0.99597,2e-05,0.26932]
[1780098121344,28.2,73294.5,142.8,-0.99592,2e-05,0.27207]
[1780098122243,28.2,73298.25,142.8,-0.99585,2e-05,0.27636]
[1780098128285,28.2,73298.14,142.8,-0.99585,2e-05,0.27623]
[1780098132313,28.2,73299.78,142.8,-0.99582,2e-05,0.27812]
[1780098137348,28.2,73299.37,142.8,-0.99583,2e-05,0.27765]
[1780098138355,28.2,73300.01,142.8,-0.99581,2e-05,0.27839]
[1780098140530,28.2,73300.5,142.8,-0.9958,2e-05,0.27896]
[1780098141376,28.2,73295.48,142.8,-0.9959,2e-05,0.27319]
[1780098146411,28.2,73295.08,142.8,-0.99591,2e-05,0.27273]
[1780098154467,28.2,73295.25,142.8,-0.99594,2e-05,0.27073]
[1780098156481,28.2,73295.9,142.8,-0.99593,2e-05,0.27147]
[1780098159502,28.2,73295.25,142.8,-0.99594,2e-05,0.27073]
[1780098164537,28.2,73295.05,142.8,-0.99594,2e-05,0.27051]
[1780098167558,28.2,73295.73,142.8,-0.99593,2e-05,0.27128]
[1780098172593,28.2,73295.24,142.8,-0.99594,2e-05,0.27072]
[1780098175711,28.2,73295.74,142.8,-0.99593,2e-05,0.27129]
[1780098182662,28.2,73295.76,142.8,-0.99593,2e-05,0.27131]
[1780098183549,28.2,73295.76,142.8,-0.99593,2e-05,0.27131]
[1780098183670,28.2,73293.98,142.8,-0.99596,2e-05,0.2693]
[1780098185684,28.2,73296.07,142.8,-0.99592,2e-05,0.27166]
[1780098191726,28.2,73296.08,142.8,-0.99592,2e-05,0.27167]
[1780098200789,28.2,73296.35,142.8,-0.99592,2e-05,0.27198]
[1780098201571,28.2,73296.35,142.8,-0.99592,2e-05,0.27198]
[1780098202803,28.2,73297.38,142.8,-0.9959,2e-05,0.27315]
[1780098203810,28.2,73298.53,142.8,-0.99588,2e-05,0.27447]
[1780098205824,28.2,73303.03,142.8,-0.99579,2e-05,0.27966]
[1780098206831,28.2,73306.0,142.8,-0.99573,2e-05,0.28313]
[1780098207838,28.2,73306.91,142.8,-0.99571,2e-05,0.2842]
[1780098211866,28.2,73307.4,142.8,-0.99574,2e-05,0.28251]
[1780098216901,28.2,73307.15,142.8,-0.99574,2e-05,0.28222]
[1780098217908,28.2,73305.63,142.8,-0.99577,2e-05,0.28044]
[1780098218915,28.2,73304.75,142.8,-0.99579,2e-05,0.27941]
[1780098223951,28.2,73304.47,142.8,-0.99579,2e-05,0.27909]
[1780098228985,28.2,73304.43,142.8,-0.99579,2e-05,0.27904]
[1780098235028,28.2,73304.81,142.8,-0.99579,2e-05,0.27948]
[1780098236035,28.2,73306.13,142.8,-0.99576,2e-05,0.28102]
[1780098242079,28.2,73305.41,142.8,-0.99577,2e-05,0.28018]
[1780098246106,28.2,73307.03,142.8,-0.99574,2e-05,0.28208]
[1780098247113,28.2,73309.5,142.8,-0.99569,2e-05,0.28499]
[1780098252149,28.2,73308.73,142.8,-0.99571,2e-05,0.28408]
[1780098252750,28.2,73308.73,142.8,-0.99571,2e-05,0.28408]
[1780098253156,28.2,73315.8,142.8,-0.99557,2e-05,0.29252]
[1780098254163,28.2,73320.5,142.8,-0.99547,2e-05,0.29825]
[1780098259197,28.2,73322.5,142.8,-0.99543,2e-05,0.30072]
[1780098264233,28.2,73321.73,142.8,-0.99544,2e-05,0.29977]
[1780098269268,28.2,73322.7,142.8,-0.99542,2e-05,0.30097]
[1780098272289,28.2,73323.36,142.8,-0.99545,2e-05,0.29941]
[1780098273296,28.2,73324.96,142.8,-0.99541,2e-05,0.30139]
[1780098278331,28.2,73325.64,142.8,-0.9954,2e-05,0.30224]
[1780098280344,28.2,73326.33,142.8,-0.99538,2e-05,0.3031]
[1780098281352,28.2,73327.05,142.8,-0.99537,2e-05,0.304]
[1780098283795,28.2,73326.95,142.8,-0.99537,2e-05,0.30387]
[1780098284124,28.2,73326.95,142.8,-0.99537,2e-05,0.30387]
[1780098285069,28.2,73327.44,142.8,-0.99536,2e-05,0.30449]
[1780098285167,28.2,73333.12,142.8,-0.99524,2e-05,0.31167]
[1780098285242,28.2,73333.12,142.8,-0.99524,2e-05,0.31167]
[1780098285380,28.2,73339.54,142.8,-0.99509,2e-05,0.31996]
[1780098288401,28.2,73340.38,142.8,-0.99508,2e-05,0.32106]
[1780098289407,28.2,73341.25,142.8,-0.99506,2e-05,0.3222]
[1780098295450,28.2,73341.63,142.8,-0.99505,2e-05,0.3227]
[1780098300892,28.2,73342.01,142.8,-0.99504,2e-05,0.3232]
[1780098300965,28.2,73338.12,142.8,-0.99513,2e-05,0.31811]
[1780098301492,28.2,73333.45,142.8,-0.99523,2e-05,0.31209]
[1780098302498,28.2,73329.93,142.8,-0.99531,2e-05,0.30762]
[1780098304513,28.2,73325.18,142.8,-0.99541,2e-05,0.30167]
[1780098306527,28.2,73324.45,142.8,-0.99542,2e-05,0.30076]
[1780098311562,28.2,73324.03,142.8,-0.99543,2e-05,0.30024]
[1780098316600,28.2,73324.36,142.8,-0.99542,2e-05,0.30065]
[1780098318613,28.2,73322.26,142.8,-0.99547,2e-05,0.29806]
[1780098322642,28.2,73321.08,142.8,-0.99549,2e-05,0.29661]
[1780098326670,28.2,73319.29,142.8,-0.99553,2e-05,0.29442]
[1780098327677,28.2,73317.49,142.8,-0.99557,2e-05,0.29224]
[1780098328684,28.2,73316.14,142.8,-0.99559,2e-05,0.29061]
[1780098333719,28.2,73315.16,142.8,-0.99565,2e-05,0.28713]
[1780098336740,28.2,73315.74,142.8,-0.99564,2e-05,0.28782]
[1780098337747,28.2,73316.68,142.8,-0.99562,2e-05,0.28895]
[1780098338754,28.2,73317.42,142.8,-0.9956,2e-05,0.28984]
[1780098340768,28.2,73318.12,142.8,-0.99559,2e-05,0.29068]
[1780098341775,28.2,73317.33,142.8,-0.9956,2e-05,0.28973]
[1780098343789,28.2,73318.05,142.8,-0.99559,2e-05,0.2906]
[1780098350838,28.2,73318.46,142.8,-0.99558,2e-05,0.29109]
[1780098351845,28.2,73317.46,142.8,-0.9956,2e-05,0.28989]
[1780098352852,28.2,73320.74,142.8,-0.99553,2e-05,0.29385]
[1780098353859,28.2,73322.87,142.8,-0.99549,2e-05,0.29645]
[1780098354867,28.2,73325.8,142.8,-0.99543,2e-05,0.30006]
[1780098356880,28.2,73328.01,142.8,-0.99538,2e-05,0.30281]
[1780098358894,28.2,73326.25,142.8,-0.99542,2e-05,0.30062]
[1780098361930,28.2,73325.53,142.8,-0.99543,2e-05,0.29972]
[1780098362937,28.2,73324.65,142.8,-0.99545,2e-05,0.29864]
[1780098365958,28.2,73327.34,142.8,-0.9954,2e-05,0.30197]
[1780098366965,28.2,73327.96,142.8,-0.99538,2e-05,0.30274]
[1780098370822,28.2,73328.42,142.8,-0.99537,2e-05,0.30332]
[1780098370993,28.2,73331.42,142.8,-0.99531,2e-05,0.30708]
[1780098372000,28.2,73333.55,142.8,-0.99526,2e-05,0.30978]
[1780098374014,28.2,73339.14,142.8,-0.99514,2e-05,0.31696]
[1780098375021,28.2,73341.16,142.8,-0.9951,2e-05,0.31959]
[1780098377035,28.2,73342.69,142.8,-0.99506,2e-05,0.32159]
[1780098382070,28.2,73342.5,142.8,-0.99507,2e-05,0.32134]
[1780098386097,28.2,73340.85,142.8,-0.9951,2e-05,0.31919]
[1780098387105,28.2,73336.55,142.8,-0.9952,2e-05,0.31362]
[1780098389119,28.2,73335.52,142.8,-0.99522,2e-05,0.3123]
[1780098393147,28.2,73336.43,142.8,-0.99524,2e-05,0.31102]
[1780098398182,28.2,73336.83,142.8,-0.99523,2e-05,0.31153]
[1780098403218,28.2,73338.14,142.8,-0.9952,2e-05,0.31321]
[1780098405232,28.2,73336.87,142.8,-0.99523,2e-05,0.31158]
[1780098410267,28.2,73336.92,142.8,-0.99523,2e-05,0.31164]
[1780098413288,28.2,73335.83,142.8,-0.99525,2e-05,0.31025]
[1780098413809,28.2,73335.83,142.8,-0.99525,2e-05,0.31025]
[1780098414295,28.2,73335.01,142.8,-0.99527,2e-05,0.30921]
[1780098418323,28.2,73335.9,142.8,-0.99525,2e-05,0.31034]
[1780098419229,28.2,73335.9,142.8,-0.99525,2e-05,0.31034]
[1780098419979,28.2,73335.79,142.8,-0.99525,2e-05,0.3102]
[1780098420337,28.2,73330.76,142.8,-0.99536,2e-05,0.30385]
[1780098421343,28.2,73329.49,142.8,-0.99539,2e-05,0.30226]
[1780098426379,28.2,73328.87,142.8,-0.9954,2e-05,0.30149]
[1780098427385,28.2,73329.8,142.8,-0.99538,2e-05,0.30265]
[1780098432421,28.2,73329.76,142.8,-0.99538,2e-05,0.3026]
[1780098435684,28.2,73330.09,142.8,-0.99537,2e-05,0.30301]
[1780098435751,28.2,73334.24,142.8,-0.99528,2e-05,0.30823]
[1780098436449,28.2,73336.83,142.8,-0.99523,2e-05,0.31153]
[1780098437456,28.2,73338.93,142.8,-0.99518,2e-05,0.31422]
[1780098441484,28.2,73337.8,142.8,-0.99521,2e-05,0.31277]
[1780098442491,28.2,73338.72,142.8,-0.99519,2e-05,0.31395]
[1780098448306,28.2,73338.78,142.8,-0.99519,2e-05,0.31403]
[1780098448398,28.2,73335.96,142.8,-0.99525,2e-05,0.31042]
[1780098448533,28.2,73333.62,142.8,-0.9953,2e-05,0.30745]
[1780098451554,28.2,73334.2,142.8,-0.99532,2e-05,0.30576]
[1780098454296,28.2,73334.29,142.8,-0.99532,2e-05,0.30587]
[1780098456589,28.2,73333.46,142.8,-0.99534,2e-05,0.30483]
[1780098460569,28.2,73333.74,142.8,-0.99533,2e-05,0.30518]
[1780098466659,28.2,73333.92,142.8,-0.99533,2e-05,0.30541]
[1780098471694,28.2,73333.96,142.8,-0.99533,2e-05,0.30546]
[1780098472863,28.2,73333.96,142.8,-0.99533,2e-05,0.30546]
[1780098474715,28.2,73335.92,142.8,-0.99528,2e-05,0.30793]
[1780098478939,28.2,73335.89,142.8,-0.99529,2e-05,0.30789]
[1780098484179,28.2,73335.84,142.8,-0.99529,2e-05,0.30783]
[1780098487135,28.2,73335.88,142.8,-0.99529,2e-05,0.30788]
[1780098487806,28.2,73333.18,142.8,-0.99534,2e-05,0.30448]
[1780098489342,28.2,73333.18,142.8,-0.99534,2e-05,0.30448]
[1780098489389,28.2,73332.29,142.8,-0.99536,2e-05,0.30336]
[1780098489825,28.2,73326.4,142.8,-0.99549,2e-05,0.29606]
[1780098490831,28.2,73323.68,142.8,-0.99554,2e-05,0.29275]
[1780098493853,28.2,73321.8,142.8,-0.99558,2e-05,0.29047]
[1780098495372,28.2,73321.8,142.8,-0.99558,2e-05,0.29047]
[1780098496874,28.2,73326.0,142.8,-0.9955,2e-05,0.29557]
[1780098501909,28.2,73326.46,142.8,-0.99549,2e-05,0.29614]
[1780098505937,28.2,73325.83,142.8,-0.9955,2e-05,0.29537]
[1780098506944,28.2,73324.95,142.8,-0.99552,2e-05,0.29429]
[1780098507951,28.2,73325.79,142.8,-0.9955,2e-05,0.29532]
[1780098511979,28.2,73326.47,142.8,-0.99552,2e-05,0.2938]
[1780098514966,28.2,73326.97,142.8,-0.99551,2e-05,0.29441]
[1780098515001,28.2,73328.37,142.8,-0.99548,2e-05,0.29612]
[1780098516015,28.2,73329.65,142.8,-0.99545,2e-05,0.29769]
[1780098521042,28.2,73329.93,142.8,-0.99545,2e-05,0.29804]
[1780098526078,28.2,73329.07,142.8,-0.99547,2e-05,0.29698]
[1780098530142,28.2,73329.23,142.8,-0.99546,2e-05,0.29718]
[1780098533127,28.2,73331.12,142.8,-0.99542,2e-05,0.29951]
[1780098534134,28.2,73332.26,142.8,-0.9954,2e-05,0.30093]
[1780098535141,28.2,73334.11,142.8,-0.99536,2e-05,0.30323]
[1780098536148,28.2,73335.78,142.8,-0.99532,2e-05,0.30533]
[1780098539168,28.2,73339.04,142.8,-0.99525,2e-05,0.30946]
[1780098540176,28.2,73341.33,142.8,-0.9952,2e-05,0.31239]
[1780098541204,28.2,73341.33,142.8,-0.9952,2e-05,0.31239]
[1780098547225,28.2,73341.87,142.8,-0.99519,2e-05,0.31308]
[1780098552260,28.2,73342.53,142.8,-0.99518,2e-05,0.31393]
[1780098557295,28.2,73343.57,142.8,-0.99515,2e-05,0.31528]
[1780098558302,28.2,73344.57,142.8,-0.99513,2e-05,0.31657]
[1780098563337,28.2,73345.1,142.8,-0.99512,2e-05,0.31726]
[1780098564344,28.2,73345.78,142.8,-0.9951,2e-05,0.31815]
[1780098570392,28.2,73343.48,142.8,-0.99516,2e-05,0.31516]
[1780098575422,28.2,73343.43,142.8,-0.99519,2e-05,0.31263]
[1780098580457,28.2,73343.52,142.8,-0.99519,2e-05,0.31274]
[1780098588513,28.2,73343.5,142.8,-0.99519,2e-05,0.31272]
[1780098590527,28.2,73344.43,142.8,-0.99517,2e-05,0.31391]
[1780098594555,28.2,73346.75,142.8,-0.99512,2e-05,0.31692]
[1780098595562,28.2,73345.87,142.8,-0.99514,2e-05,0.31578]
[1780098600597,28.2,73346.15,142.8,-0.99513,2e-05,0.31614]
[1780098602611,28.2,73345.19,142.8,-0.99515,2e-05,0.3149]
[1780098603618,28.2,73344.02,142.8,-0.99518,2e-05,0.31339]
[1780098606645,28.2,73345.13,142.8,-0.99516,2e-05,0.31482]
[1780098607647,28.2,73346.29,142.8,-0.99513,2e-05,0.31632]
[1780098610668,28.2,73347.35,142.8,-0.99511,2e-05,0.3177]
[1780098614676,28.2,73347.63,142.8,-0.9951,2e-05,0.31807]
[1780098615703,28.2,73350.4,142.8,-0.99504,2e-05,0.3217]
[1780098618724,28.2,73351.65,142.8,-0.99501,2e-05,0.32335]
[1780098623759,28.2,73351.24,142.8,-0.99502,2e-05,0.32281]
[1780098625230,28.2,73349.14,142.8,-0.99507,2e-05,0.32004]
[1780098631279,28.2,73349.24,142.8,-0.99506,2e-05,0.32017]
[1780098633829,28.2,73350.25,142.8,-0.99508,2e-05,0.31899]
[1780098636705,28.2,73350.25,142.8,-0.99508,2e-05,0.31899]
[1780098636777,28.2,73350.25,142.8,-0.99508,2e-05,0.31899]
[1780098636849,28.2,73354.25,142.8,-0.99499,2e-05,0.32426]
[1780098637858,28.2,73355.11,142.8,-0.99497,2e-05,0.32541]
[1780098642893,28.2,73355.1,142.8,-0.99497,2e-05,0.32539]
[1780098647928,28.2,73355.23,142.8,-0.99496,2e-05,0.32557]
[1780098649942,28.2,73356.08,142.8,-0.99495,2e-05,0.3267]
[1780098654976,28.2,73356.03,142.8,-0.99495,2e-05,0.32663]
[1780098662029,28.2,73355.68,142.8,-0.99495,2e-05,0.32617]
[1780098662876,28.2,73355.68,142.8,-0.99495,2e-05,0.32617]
[1780098663037,28.2,73356.14,142.8,-0.99494,2e-05,0.32678]
[1780098664043,28.2,73360.71,142.8,-0.99484,2e-05,0.33294]
[1780098665050,28.2,73362.49,142.8,-0.99479,2e-05,0.33536]
[1780098669281,28.2,73363.23,142.8,-0.99478,2e-05,0.33637]
[1780098671087,28.2,73363.42,142.8,-0.99477,2e-05,0.33663]
[1780098671092,28.2,73364.15,142.8,-0.99476,2e-05,0.33764]
[1780098672099,28.2,73362.99,142.8,-0.99478,2e-05,0.33604]
[1780098673411,28.2,73364.53,142.8,-0.99475,2e-05,0.33816]
[1780098674113,28.2,73366.67,142.8,-0.99469,2e-05,0.34111]
[1780098675120,28.2,73367.82,142.8,-0.99467,2e-05,0.34271]
[1780098676127,28.2,73369.68,142.8,-0.99462,2e-05,0.3453]
[1780098678141,28.2,73371.35,142.8,-0.99458,2e-05,0.34765]
[1780098684183,28.2,73371.4,142.8,-0.99458,2e-05,0.34772]
[1780098687205,28.2,73372.81,142.8,-0.99454,2e-05,0.34971]
[1780098688211,28.2,73374.6,142.8,-0.9945,2e-05,0.35225]
[1780098690225,28.2,73375.43,142.8,-0.99448,3e-05,0.35343]
[1780098691233,28.2,73375.78,142.8,-0.99451,2e-05,0.35123]
[1780098693246,28.2,73379.3,142.8,-0.99442,3e-05,0.35627]
[1780098694253,28.2,73380.74,142.8,-0.99439,3e-05,0.35834]
[1780098696267,28.2,73381.61,142.8,-0.99436,3e-05,0.3596]
[1780098697273,28.2,73382.5,142.8,-0.99434,3e-05,0.3609]
[1780098698281,28.2,73383.21,142.8,-0.99432,3e-05,0.36193]
[1780098702309,28.2,73381.76,142.8,-0.99436,3e-05,0.35982]
[1780098706337,28.2,73380.4,142.8,-0.9944,3e-05,0.35785]
[1780098707344,28.2,73379.56,142.8,-0.99442,3e-05,0.35664]
[1780098708007,28.2,73379.56,142.8,-0.99442,3e-05,0.35664]
[1780098708351,28.2,73378.26,142.8,-0.99445,3e-05,0.35477]
[1780098712379,28.2,73379.32,142.8,-0.99442,3e-05,0.3563]
[1780098713386,28.2,73381.16,142.8,-0.99438,3e-05,0.35895]
[1780098714393,28.2,73381.91,142.8,-0.99436,3e-05,0.36004]
[1780098720435,28.2,73382.62,142.8,-0.99434,3e-05,0.36107]
[1780098721444,28.2,73385.69,142.8,-0.99426,3e-05,0.36556]
[1780098722449,28.2,73387.99,142.8,-0.9942,3e-05,0.36896]
[1780098727484,28.2,73388.64,142.8,-0.99418,3e-05,0.36992]
[1780098728491,28.2,73387.8,142.8,-0.9942,3e-05,0.36867]
[1780098730505,28.2,73388.48,142.8,-0.99419,3e-05,0.36968]
[1780098735540,28.2,73387.7,142.8,-0.99421,3e-05,0.36853]
[1780098736546,28.2,73386.66,142.8,-0.99423,3e-05,0.36699]
[1780098741585,28.2,73386.96,142.8,-0.99423,3e-05,0.36743]
[1780098746616,28.2,73387.84,142.8,-0.9942,3e-05,0.36873]
[1780098749637,28.2,73388.51,142.8,-0.99419,3e-05,0.36973]
[1780098754673,28.2,73388.4,142.8,-0.99423,3e-05,0.36677]
[1780098759708,28.2,73386.39,142.8,-0.99428,3e-05,0.36382]
[1780098761722,28.2,73388.09,142.8,-0.99424,3e-05,0.36631]
[1780098762729,28.2,73387.17,142.8,-0.99426,3e-05,0.36496]
[1780098767764,28.2,73387.19,142.8,-0.99426,3e-05,0.36499]
[1780098773806,28.2,73387.22,142.8,-0.99426,3e-05,0.36503]
[1780098779747,28.2,73387.19,142.8,-0.99426,3e-05,0.36499]
[1780098782869,28.2,73384.77,142.8,-0.99433,3e-05,0.36145]
[1780098786033,28.2,73384.33,142.8,-0.99434,3e-05,0.36081]
[1780098788911,28.2,73385.29,142.8,-0.99431,3e-05,0.36221]
[1780098792939,28.2,73387.55,142.8,-0.99425,3e-05,0.36552]
[1780098793946,28.2,73389.13,142.8,-0.99421,3e-05,0.36785]
[1780098797974,28.2,73390.45,142.8,-0.99418,3e-05,0.36981]
[1780098799988,28.2,73388.5,142.8,-0.99423,3e-05,0.36692]
[1780098805023,28.2,73389.25,142.8,-0.99421,3e-05,0.36803]
[1780098807037,28.2,73392.07,142.8,-0.99414,3e-05,0.37222]
[1780098808044,28.2,73392.87,142.8,-0.99411,3e-05,0.37342]
[1780098811066,28.2,73393.41,142.8,-0.99414,3e-05,0.3714]
[1780098815093,28.2,73391.12,142.8,-0.9942,3e-05,0.368]
[1780098819121,28.2,73392.95,142.8,-0.99416,3e-05,0.37072]
[1780098820128,28.2,73394.05,142.8,-0.99413,3e-05,0.37236]
[1780098821135,28.2,73395.09,142.8,-0.9941,3e-05,0.37392]
[1780098823149,28.2,73396.27,142.8,-0.99407,3e-05,0.37569]
[1780098828184,28.2,73396.87,142.8,-0.99405,3e-05,0.3766]
[1780098829191,28.2,73399.25,142.8,-0.99399,3e-05,0.38021]
[1780098833219,28.2,73400.07,142.8,-0.99397,3e-05,0.38146]
[1780098835253,28.2,73399.99,142.8,-0.99397,3e-05,0.38133]
[1780098835741,28.2,73399.99,142.8,-0.99397,3e-05,0.38133]
[1780098835810,28.2,73399.89,142.8,-0.99397,3e-05,0.38118]
[1780098836704,28.2,73406.66,142.8,-0.99378,3e-05,0.39163]
[1780098836982,28.2,73406.66,142.8,-0.99378,3e-05,0.39163]
[1780098837249,28.2,73400.89,142.8,-0.99394,3e-05,0.38271]
[1780098838256,28.2,73396.38,142.8,-0.99406,3e-05,0.37586]
[1780098840273,28.2,73393.24,142.8,-0.99415,3e-05,0.37115]
[1780098841280,28.2,73388.47,142.8,-0.99427,3e-05,0.36409]
[1780098842287,28.2,73384.7,142.8,-0.99437,3e-05,0.35859]
[1780098843294,28.2,73380.99,142.8,-0.99446,3e-05,0.35325]
[1780098844301,28.2,73382.36,142.8,-0.99443,3e-05,0.35522]
[1780098847322,28.2,73383.26,142.8,-0.99441,3e-05,0.35651]
[1780098852357,28.2,73385.32,142.8,-0.99435,3e-05,0.35949]
[1780098853364,28.2,73384.45,142.8,-0.99438,3e-05,0.35823]
[1780098854371,28.2,73385.06,142.8,-0.99436,3e-05,0.35912]
[1780098858523,28.2,73385.91,142.8,-0.99434,3e-05,0.36035]
[1780098859406,28.2,73386.83,142.8,-0.99432,3e-05,0.36169]
[1780098863434,28.2,73387.79,142.8,-0.99429,3e-05,0.36309]
[1780098864441,28.2,73387.14,142.8,-0.99431,3e-05,0.36214]
[1780098866455,28.2,73385.83,142.8,-0.99434,3e-05,0.36023]
[1780098867461,28.2,73385.09,142.8,-0.99436,3e-05,0.35916]
[1780098871490,28.2,73385.72,142.8,-0.99439,3e-05,0.35732]
[1780098876525,28.2,73383.82,142.8,-0.99443,3e-05,0.35459]
[1780098880553,28.2,73385.38,142.8,-0.99439,3e-05,0.35683]
[1780098883575,28.2,73384.54,142.8,-0.99442,3e-05,0.35562]
[1780098888610,28.2,73383.92,142.8,-0.99443,3e-05,0.35473]
[1780098889617,28.2,73383.34,142.8,-0.99445,3e-05,0.3539]
[1780098890624,28.2,73382.06,142.8,-0.99448,3e-05,0.35207]
[1780098893645,28.2,73382.92,142.8,-0.99446,3e-05,0.3533]
[1780098894652,28.2,73385.25,142.8,-0.9944,3e-05,0.35665]
[1780098895659,28.2,73386.02,142.8,-0.99438,3e-05,0.35776]
[1780098900727,28.2,73385.83,142.8,-0.99438,3e-05,0.35748]
[1780098908749,28.2,73385.93,142.8,-0.99438,3e-05,0.35763]
[1780098914792,28.2,73386.19,142.8,-0.99437,3e-05,0.358]
[1780098919827,28.2,73385.86,142.8,-0.99438,3e-05,0.35753]
[1780098920834,28.2,73384.25,142.8,-0.99442,3e-05,0.3552]
[1780098922848,28.2,73383.6,142.8,-0.99444,3e-05,0.35427]
[1780098927883,28.2,73384.45,142.8,-0.99442,3e-05,0.35549]
[1780098928890,28.2,73385.37,142.8,-0.99439,3e-05,0.35682]
[1780098931911,28.2,73385.6,142.8,-0.99443,3e-05,0.35441]
[1780098936946,28.2,73385.93,142.8,-0.99442,3e-05,0.35489]
[1780098945007,28.2,73386.69,142.8,-0.9944,3e-05,0.35598]
[1780098952056,28.2,73386.6,142.8,-0.99441,3e-05,0.35585]
[1780098953063,28.2,73384.52,142.8,-0.99446,3e-05,0.35286]
[1780098958098,28.2,73382.36,142.8,-0.99451,3e-05,0.34978]
[1780098961119,28.2,73384.7,142.8,-0.99445,3e-05,0.35312]
[1780098966154,28.2,73384.71,142.8,-0.99445,3e-05,0.35314]
[1780098973203,28.2,73384.96,142.8,-0.99445,3e-05,0.35349]
[1780098977231,28.2,73385.59,142.8,-0.99443,3e-05,0.3544]
[1780098982266,28.2,73386.25,142.8,-0.99441,3e-05,0.35535]
[1780098989323,28.2,73387.03,142.8,-0.99439,3e-05,0.35647]
[1780098990324,28.2,73390.6,142.8,-0.9943,3e-05,0.36166]
[1780098991331,28.2,73392.25,142.8,-0.9943,3e-05,0.3613]
[1780098994755,28.2,73392.9,142.8,-0.99429,3e-05,0.36225]
[1780098998380,28.2,73390.97,142.8,-0.99434,3e-05,0.35943]
[1780099004422,28.2,73390.68,142.8,-0.99434,3e-05,0.35901]
[1780099007443,28.2,73389.39,142.8,-0.99438,3e-05,0.35714]
[1780099008450,28.2,73388.24,142.8,-0.99441,3e-05,0.35547]
[1780099013484,28.2,73388.23,142.8,-0.99441,3e-05,0.35546]
[1780099018520,28.2,73388.55,142.8,-0.9944,3e-05,0.35592]
[1780099023555,28.2,73390.77,142.8,-0.99434,3e-05,0.35914]
[1780099028592,28.2,73390.53,142.8,-0.99435,3e-05,0.35879]
[1780099029599,28.2,73386.07,142.8,-0.99446,3e-05,0.35236]
[1780099030605,28.2,73384.14,142.8,-0.99451,3e-05,0.3496]
[1780099031613,28.2,73379.28,142.8,-0.99463,2e-05,0.34275]
[1780099036648,28.2,73378.97,142.8,-0.99464,2e-05,0.34232]
[1780099041683,28.2,73378.22,142.8,-0.99466,2e-05,0.34127]
[1780099043697,28.2,73376.82,142.8,-0.99469,2e-05,0.33932]
[1780099049739,28.2,73376.83,142.8,-0.99469,2e-05,0.33934]
[1780099055781,28.2,73376.83,142.8,-0.99473,2e-05,0.33669]
[1780099056791,28.2,73374.77,142.8,-0.99478,2e-05,0.33386]
[1780099061826,28.2,73375.41,142.8,-0.99476,2e-05,0.33474]
[1780099063840,28.2,73377.51,142.8,-0.99471,2e-05,0.33763]
[1780099068875,28.2,73377.54,142.8,-0.99471,2e-05,0.33767]
[1780099075924,28.2,73376.07,142.8,-0.99475,2e-05,0.33565]
[1780099080959,28.2,73376.07,142.8,-0.99475,2e-05,0.33565]
[1780099087001,28.2,73375.94,142.8,-0.99475,2e-05,0.33547]
[1780099092037,28.2,73375.97,142.8,-0.99475,2e-05,0.33551]
[1780099095054,28.2,73376.47,142.8,-0.99474,2e-05,0.3362]
[1780099095806,28.2,73376.47,142.8,-0.99474,2e-05,0.3362]
[1780099095875,28.2,73376.47,142.8,-0.99474,2e-05,0.3362]
[1780099096068,28.2,73376.16,142.8,-0.99475,2e-05,0.33577]
[1780099096137,28.2,73376.16,142.8,-0.99475,2e-05,0.33577]
[1780099097075,28.2,73376.4,142.8,-0.99474,2e-05,0.3361]
[1780099101107,28.2,73374.42,142.8,-0.99479,2e-05,0.33338]
[1780099106138,28.2,73374.7,142.8,-0.99478,2e-05,0.33377]
[1780099111387,28.2,73374.56,142.8,-0.99478,2e-05,0.33357]
[1780099111489,28.2,73372.66,142.8,-0.99487,2e-05,0.32838]
[1780099112180,28.2,73371.94,142.8,-0.99489,2e-05,0.32741]
[1780099116208,28.2,73374.94,142.8,-0.99482,2e-05,0.33147]
[1780099119229,28.2,73376.4,142.8,-0.99478,2e-05,0.33347]
[1780099121243,28.2,73376.96,142.8,-0.99477,2e-05,0.33423]
[1780099127285,28.2,73377.05,142.8,-0.99477,2e-05,0.33436]
[1780099132321,28.2,73377.92,142.8,-0.99474,2e-05,0.33555]
[1780099137355,28.2,73378.25,142.8,-0.99474,2e-05,0.33601]
[1780099142391,28.2,73378.33,142.8,-0.99473,2e-05,0.33612]
[1780099151455,28.2,73376.34,142.8,-0.99478,2e-05,0.33338]
[1780099154477,28.2,73378.51,142.8,-0.99473,2e-05,0.33636]
[1780099155484,28.2,73379.12,142.8,-0.99472,2e-05,0.33721]
[1780099160520,28.2,73379.05,142.8,-0.99472,2e-05,0.33711]
[1780099165555,28.2,73379.05,142.8,-0.99472,2e-05,0.33711]
[1780099171596,28.2,73377.16,142.8,-0.9948,2e-05,0.33188]
[1780099177639,28.2,73375.08,142.8,-0.99485,2e-05,0.32905]
[1780099182674,28.2,73377.33,142.8,-0.9948,2e-05,0.33211]
[1780099184688,28.2,73378.18,142.8,-0.99478,2e-05,0.33327]
[1780099190730,28.2,73378.2,142.8,-0.99478,2e-05,0.3333]
[1780099195765,28.2,73377.74,142.8,-0.99479,2e-05,0.33267]
[1780099197779,28.2,73376.66,142.8,-0.99481,2e-05,0.3312]
[1780099200738,28.2,73376.82,142.8,-0.99481,2e-05,0.33142]
[1780099201807,28.2,73379.5,142.8,-0.99475,2e-05,0.33509]
[1780099202814,28.2,73382.21,142.8,-0.99468,2e-05,0.33883]
[1780099205226,28.2,73382.61,142.8,-0.99467,2e-05,0.33939]
[1780099206039,28.2,73388.59,142.8,-0.99452,3e-05,0.34779]
[1780099206875,28.2,73402.16,142.8,-0.99417,3e-05,0.3675]
[1780099207854,28.2,73402.64,142.8,-0.99416,3e-05,0.36822]
[1780099209179,28.2,73402.64,142.8,-0.99416,3e-05,0.36822]
[1780099209265,28.2,73403.53,142.8,-0.99414,3e-05,0.36954]
[1780099209984,28.2,73414.85,142.8,-0.99383,3e-05,0.38678]
[1780099210876,28.2,73417.71,142.8,-0.99375,3e-05,0.39124]
[1780099211883,28.2,73411.34,142.8,-0.99393,3e-05,0.38137]
[1780099213183,28.2,73412.11,142.8,-0.9939,3e-05,0.38255]
[1780099216918,28.2,73412.86,142.8,-0.99388,3e-05,0.3837]
[1780099218932,28.2,73410.24,142.8,-0.99396,3e-05,0.37968]
[1780099219939,28.2,73412.22,142.8,-0.9939,3e-05,0.38272]
[1780099224974,28.2,73412.48,142.8,-0.99389,3e-05,0.38312]
[1780099230174,28.2,73412.4,142.8,-0.9939,3e-05,0.38299]
[1780099233030,28.2,73412.6,142.8,-0.99394,3e-05,0.38039]
[1780099234040,28.2,73402.93,142.8,-0.9942,3e-05,0.36582]
[1780099235046,28.2,73395.09,142.8,-0.9944,3e-05,0.35435]
[1780099236053,28.2,73395.23,142.8,-0.9944,3e-05,0.35456]
[1780099238067,28.2,73396.27,142.8,-0.99437,3e-05,0.35606]
[1780099243102,28.2,73396.27,142.8,-0.99437,3e-05,0.35606]
[1780099248138,28.2,73395.96,142.8,-0.99438,3e-05,0.35561]
[1780099253173,28.2,73393.73,142.8,-0.99443,3e-05,0.3524]
[1780099254180,28.2,73391.1,142.8,-0.9945,3e-05,0.34863]
[1780099258208,28.2,73387.88,142.8,-0.99458,2e-05,0.34408]
[1780099262236,28.2,73386.44,142.8,-0.99462,2e-05,0.34205]
[1780099267274,28.2,73385.34,142.8,-0.99464,2e-05,0.34052]
[1780099272309,28.2,73385.41,142.8,-0.99464,2e-05,0.34061]
[1780099277344,28.2,73385.79,142.8,-0.99463,2e-05,0.34114]
[1780099283220,28.2,73385.77,142.8,-0.99463,2e-05,0.34112]
[1780099285400,28.2,73383.78,142.8,-0.99468,2e-05,0.33835]
[1780099288349,28.2,73382.7,142.8,-0.99471,2e-05,0.33685]
[1780099288422,28.2,73382.06,142.8,-0.99472,2e-05,0.33596]
[1780099289429,28.2,73380.6,142.8,-0.99476,2e-05,0.33396]
[1780099294464,28.2,73380.15,142.8,-0.99481,2e-05,0.33071]
[1780099295471,28.2,73378.24,142.8,-0.99486,2e-05,0.32811]
[1780099302521,28.2,73378.87,142.8,-0.99484,2e-05,0.32897]
[1780099305545,28.2,73378.18,142.8,-0.99486,2e-05,0.32803]
[1780099307561,28.2,73379.86,142.8,-0.99482,2e-05,0.33031]
[1780099313221,28.2,73379.48,142.8,-0.99483,2e-05,0.3298]
[1780099318636,28.2,73379.77,142.8,-0.99482,2e-05,0.33019]
[1780099323671,28.2,73379.82,142.8,-0.99482,2e-05,0.33026]
[1780099325684,28.2,73379.05,142.8,-0.99484,2e-05,0.32921]
[1780099330720,28.2,73379.08,142.8,-0.99484,2e-05,0.32925]
[1780099336762,28.2,73379.08,142.8,-0.99484,2e-05,0.32925]
[1780099341797,28.2,73379.14,142.8,-0.99484,2e-05,0.32933]
[1780099346832,28.2,73379.47,142.8,-0.99483,2e-05,0.32978]
[1780099347839,28.2,73377.65,142.8,-0.99487,2e-05,0.32732]
[1780099350498,28.2,73377.25,142.8,-0.99488,2e-05,0.32678]
[1780099350860,28.2,73375.38,142.8,-0.99492,2e-05,0.32426]
[1780099351867,28.2,73369.73,142.8,-0.99509,2e-05,0.31423]
[1780099354888,28.2,73370.35,142.8,-0.99508,2e-05,0.31504]
[1780099355895,28.2,73367.9,142.8,-0.99514,2e-05,0.31184]
[1780099356902,28.2,73367.25,142.8,-0.99515,2e-05,0.311]
[1780099360930,28.2,73366.58,142.8,-0.99517,2e-05,0.31013]
[1780099364957,28.2,73365.32,142.8,-0.99519,2e-05,0.30851]
[1780099368994,28.2,73364.31,142.8,-0.99522,2e-05,0.30721]
[1780099369997,28.2,73366.95,142.8,-0.99516,2e-05,0.31061]
[1780099371004,28.2,73368.01,142.8,-0.99513,2e-05,0.31199]
[1780099374025,28.2,73367.47,142.8,-0.99515,2e-05,0.31129]
[1780099379060,28.2,73367.75,142.8,-0.99514,2e-05,0.31165]
[1780099385102,28.2,73367.92,142.8,-0.99514,2e-05,0.31187]
[1780099389129,28.2,73365.24,142.8,-0.9952,2e-05,0.30841]
[1780099394165,28.2,73365.42,142.8,-0.99519,2e-05,0.30864]
[1780099395172,28.2,73366.03,142.8,-0.99518,2e-05,0.30942]
[1780099396179,28.2,73365.0,142.8,-0.9952,2e-05,0.3081]
[1780099401213,28.2,73364.58,142.8,-0.99521,2e-05,0.30756]
[1780099406249,28.2,73364.62,142.8,-0.99521,2e-05,0.30761]
[1780099411284,28.2,73366.6,142.8,-0.9952,2e-05,0.30766]
[1780099415312,28.2,73365.98,142.8,-0.99522,2e-05,0.30686]
[1780099420347,28.2,73365.76,142.8,-0.99522,2e-05,0.30658]
[1780099425382,28.2,73366.01,142.8,-0.99522,2e-05,0.3069]
[1780099427396,28.2,73366.73,142.8,-0.9952,2e-05,0.30782]
[1780099430417,28.2,73366.17,142.8,-0.99521,2e-05,0.30711]
[1780099435452,28.2,73365.79,142.8,-0.99522,2e-05,0.30662]
[1780099440487,28.2,73365.75,142.8,-0.99522,2e-05,0.30657]
[1780099447536,28.2,73365.53,142.8,-0.99523,2e-05,0.30629]
[1780099450558,28.2,73364.48,142.8,-0.99525,2e-05,0.30494]
[1780099453580,28.2,73361.64,142.8,-0.99531,2e-05,0.30134]
[1780099454587,28.2,73357.59,142.8,-0.9954,2e-05,0.29627]
[1780099457664,28.2,73357.6,142.8,-0.9954,2e-05,0.29628]
[1780099457691,28.2,73357.13,142.8,-0.99541,2e-05,0.2957]
[1780099458615,28.2,73353.92,142.8,-0.99548,2e-05,0.29174]
[1780099459622,28.2,73352.36,142.8,-0.99551,2e-05,0.28983]
[1780099461228,28.2,73351.55,142.8,-0.99553,2e-05,0.28884]
[1780099461636,28.2,73350.52,142.8,-0.99555,2e-05,0.28759]
[1780099466671,28.2,73350.36,142.8,-0.99555,2e-05,0.2874]
[1780099467678,28.2,73349.68,142.8,-0.99557,2e-05,0.28657]
[1780099470699,28.2,73350.37,142.8,-0.99555,2e-05,0.28741]
[1780099474726,28.2,73351.59,142.8,-0.99556,2e-05,0.28651]
[1780099476302,28.2,73357.55,142.8,-0.99544,2e-05,0.2938]
[1780099476742,28.2,73363.46,142.8,-0.99531,2e-05,0.30118]
[1780099477749,28.2,73362.46,142.8,-0.99533,2e-05,0.29992]
[1780099478756,28.2,73360.85,142.8,-0.99537,2e-05,0.2979]
[1780099479764,28.2,73358.74,142.8,-0.99541,2e-05,0.29527]
[1780099483791,28.2,73357.77,142.8,-0.99543,2e-05,0.29407]
[1780099486812,28.2,73355.63,142.8,-0.99548,2e-05,0.29143]
[1780099491847,28.2,73356.12,142.8,-0.99547,2e-05,0.29204]
[1780099498896,28.2,73357.21,142.8,-0.99545,2e-05,0.29338]
[1780099499904,28.2,73358.03,142.8,-0.99543,2e-05,0.29439]
[1780099505946,28.2,73358.43,142.8,-0.99542,2e-05,0.29489]
[1780099511093,28.2,73358.25,142.8,-0.99542,2e-05,0.29466]
[1780099511310,28.2,73351.12,142.8,-0.99557,2e-05,0.28594]
[1780099512300,28.2,73341.45,142.8,-0.99577,2e-05,0.27447]
[1780099512999,28.2,73341.89,142.8,-0.99576,2e-05,0.27498]
[1780099515013,28.2,73341.27,142.8,-0.99578,2e-05,0.27426]
[1780099517043,28.2,73345.97,142.8,-0.99568,2e-05,0.27978]
[1780099518052,28.2,73348.3,142.8,-0.99563,2e-05,0.28256]
[1780099520067,28.2,73350.98,142.8,-0.99558,2e-05,0.28577]
[1780099521075,28.2,73353.1,142.8,-0.99553,2e-05,0.28834]
[1780099526110,28.2,73353.48,142.8,-0.99553,2e-05,0.2888]
[1780099531146,28.2,73353.84,142.8,-0.99555,2e-05,0.28686]
[1780099537188,28.2,73354.47,142.8,-0.99554,2e-05,0.28762]
[1780099541217,28.2,73350.52,142.8,-0.99562,2e-05,0.28286]
[1780099542224,28.2,73349.9,142.8,-0.99564,2e-05,0.28212]
[1780099547259,28.2,73349.94,142.8,-0.99563,2e-05,0.28216]
[1780099552294,28.2,73349.36,142.8,-0.99565,2e-05,0.28147]
[1780099555315,28.2,73350.96,142.8,-0.99561,2e-05,0.28339]
[1780099556325,28.2,73352.41,142.8,-0.99558,2e-05,0.28513]
[1780099557332,28.2,73354.73,142.8,-0.99554,2e-05,0.28794]
[1780099558339,28.2,73357.87,142.8,-0.99547,2e-05,0.29178]
[1780099562367,28.2,73358.9,142.8,-0.99545,2e-05,0.29305]
[1780099567402,28.2,73358.81,142.8,-0.99545,2e-05,0.29294]
[1780099568409,28.2,73359.55,142.8,-0.99543,2e-05,0.29385]
[1780099573445,28.2,73358.26,142.8,-0.99546,2e-05,0.29226]
[1780099578480,28.2,73357.82,142.8,-0.99547,2e-05,0.29172]
[1780099580494,28.2,73352.4,142.8,-0.99558,2e-05,0.28512]
[1780099585529,28.2,73352.3,142.8,-0.99559,2e-05,0.285]
[1780099590566,28.2,73352.52,142.8,-0.99558,2e-05,0.28526]
[1780099592579,28.2,73352.76,142.8,-0.99561,2e-05,0.28318]
[1780099596607,28.2,73353.35,142.8,-0.9956,2e-05,0.28389]
[1780099598620,28.2,73352.12,142.8,-0.99563,2e-05,0.28242]
[1780099603656,28.2,73352.37,142.8,-0.99562,2e-05,0.28272]
[1780099605670,28.2,73350.24,142.8,-0.99566,2e-05,0.28018]
[1780099611192,28.2,73350.23,142.8,-0.99566,2e-05,0.28016]
[1780099612719,28.2,73352.2,142.8,-0.99562,2e-05,0.28251]
[1780099617754,28.2,73352.14,142.8,-0.99563,2e-05,0.28244]
[1780099621782,28.2,73354.68,142.8,-0.99557,2e-05,0.2855]
[1780099622789,28.2,73355.35,142.8,-0.99556,2e-05,0.28631]
[1780099625810,28.2,73357.24,142.8,-0.99552,2e-05,0.2886]
[1780099627824,28.2,73357.95,142.8,-0.9955,2e-05,0.28947]
[1780099629837,28.2,73358.77,142.8,-0.99549,2e-05,0.29047]
[1780099632859,28.2,73359.44,142.8,-0.99547,2e-05,0.2913]
[1780099636887,28.2,73362.56,142.8,-0.9954,2e-05,0.29515]
[1780099637894,28.2,73366.86,142.8,-0.99531,2e-05,0.30054]
[1780099639908,28.2,73367.51,142.8,-0.9953,2e-05,0.30136]
[1780099641922,28.2,73369.03,142.8,-0.99526,2e-05,0.30329]
[1780099645952,28.2,73367.6,142.8,-0.99529,2e-05,0.30147]
[1780099650987,28.2,73367.42,142.8,-0.9953,2e-05,0.30124]
[1780099651994,28.2,73368.72,142.8,-0.99531,2e-05,0.30041]
[1780099654008,28.2,73370.66,142.8,-0.99526,2e-05,0.30287]
[1780099659043,28.2,73373.68,142.8,-0.9952,2e-05,0.30673]
[1780099660050,28.2,73377.04,142.8,-0.99512,2e-05,0.31108]
[1780099661057,28.2,73376.17,142.8,-0.99514,2e-05,0.30995]
[1780099666092,28.2,73376.66,142.8,-0.99513,2e-05,0.31058]
[1780099668106,28.2,73377.42,142.8,-0.99511,2e-05,0.31157]
[1780099670120,28.2,73380.36,142.8,-0.99504,2e-05,0.31542]
[1780099674148,28.2,73379.69,142.8,-0.99506,2e-05,0.31454]
[1780099676162,28.2,73380.92,142.8,-0.99503,2e-05,0.31616]
[1780099682217,28.2,73381.36,142.8,-0.99502,2e-05,0.31674]
[1780099685238,28.2,73382.01,142.8,-0.99501,2e-05,0.3176]
[1780099692795,28.2,73382.01,142.8,-0.99501,2e-05,0.3176]
[1780099693294,28.2,73385.06,142.8,-0.99494,2e-05,0.32166]
[1780099694301,28.2,73386.78,142.8,-0.99489,2e-05,0.32396]
[1780099696316,28.2,73385.95,142.8,-0.99491,2e-05,0.32285]
[1780099701350,28.2,73386.38,142.8,-0.9949,2e-05,0.32343]
[1780099704370,28.2,73387.49,142.8,-0.99488,2e-05,0.32492]
[1780099706346,28.2,73387.45,142.8,-0.99488,2e-05,0.32487]
[1780099706640,28.2,73394.56,142.8,-0.99471,2e-05,0.33458]
[1780099707392,28.2,73406.28,142.8,-0.99441,3e-05,0.35113]
[1780099708399,28.2,73408.34,142.8,-0.99436,3e-05,0.35411]
[1780099710413,28.2,73409.65,142.8,-0.99432,3e-05,0.35601]
[1780099711420,28.2,73411.04,142.8,-0.99433,3e-05,0.35523]
[1780099714441,28.2,73412.82,142.8,-0.99429,3e-05,0.35783]
[1780099719475,28.2,73413.36,142.8,-0.99427,3e-05,0.35863]
[1780099722498,28.2,73411.65,142.8,-0.99432,3e-05,0.35612]
[1780099727533,28.2,73411.35,142.8,-0.99432,3e-05,0.35569]
[1780099730554,28.2,73412.99,142.8,-0.99428,3e-05,0.35808]
[1780099738612,28.2,73413.31,142.8,-0.99427,3e-05,0.35855]
[1780099739619,28.2,73415.4,142.8,-0.99422,3e-05,0.36163]
[1780099742640,28.2,73414.69,142.8,-0.99424,3e-05,0.36058]
[1780099743647,28.2,73411.44,142.8,-0.99432,3e-05,0.35582]
[1780099744654,28.2,73409.92,142.8,-0.99436,3e-05,0.35361]
[1780099749689,28.2,73410.19,142.8,-0.99435,3e-05,0.354]
[1780099751702,28.2,73410.88,142.8,-0.99434,3e-05,0.355]
[1780099754724,28.2,73411.7,142.8,-0.99432,3e-05,0.3562]
[1780099757745,28.2,73413.06,142.8,-0.99428,3e-05,0.35819]
[1780099758752,28.2,73413.81,142.8,-0.99426,3e-05,0.35929]
[1780099764794,28.2,73412.83,142.8,-0.99429,3e-05,0.35785]
[1780099765801,28.2,73411.11,142.8,-0.99433,3e-05,0.35534]
[1780099768822,28.2,73415.82,142.8,-0.99421,3e-05,0.36225]
[1780099769829,28.2,73416.83,142.8,-0.99418,3e-05,0.36375]
[1780099770836,28.2,73418.76,142.8,-0.99413,3e-05,0.36663]
[1780099772560,28.2,73418.79,142.8,-0.99417,3e-05,0.36381]
[1780099772850,28.2,73420.17,142.8,-0.99413,3e-05,0.36587]
[1780099773857,28.2,73421.1,142.8,-0.99411,3e-05,0.36726]
[1780099776878,28.2,73423.54,142.8,-0.99404,3e-05,0.37093]
[1780099778801,28.2,73424.3,142.8,-0.99402,3e-05,0.37208]
[1780099779899,28.2,73425.34,142.8,-0.99399,3e-05,0.37366]
[1780099780906,28.2,73427.54,142.8,-0.99393,3e-05,0.37702]
[1780099781913,28.2,73428.64,142.8,-0.9939,3e-05,0.3787]
[1780099782920,28.2,73429.77,142.8,-0.99387,3e-05,0.38045]
[1780099783927,28.2,73432.75,142.8,-0.99379,3e-05,0.38507]
[1780099785941,28.2,73434.33,142.8,-0.99374,3e-05,0.38754]
[1780099786948,28.2,73435.38,142.8,-0.99371,3e-05,0.38919]
[1780099792990,28.2,73434.0,142.8,-0.99375,3e-05,0.38702]
[1780099793997,28.2,73432.08,142.8,-0.99381,3e-05,0.38403]
[1780099799033,28.2,73432.03,142.8,-0.99381,3e-05,0.38395]
[1780099804068,28.2,73433.18,142.8,-0.99378,3e-05,0.38574]
[1780099806082,28.2,73433.99,142.8,-0.99375,3e-05,0.38701]
[1780099810110,28.2,73435.11,142.8,-0.99372,3e-05,0.38877]
[1780099816152,28.2,73435.21,142.8,-0.99372,3e-05,0.38892]
[1780099818166,28.2,73434.45,142.8,-0.99374,3e-05,0.38773]
[1780099823201,28.2,73434.93,142.8,-0.99373,3e-05,0.38848]
[1780099826222,28.2,73433.05,142.8,-0.99378,3e-05,0.38554]
[1780099828236,28.2,73431.59,142.8,-0.99382,3e-05,0.38326]
[1780099829243,28.2,73425.25,142.8,-0.994,3e-05,0.37352]
[1780099830250,28.2,73419.3,142.8,-0.99416,3e-05,0.36457]
[1780099832264,28.2,73418.37,142.8,-0.99423,3e-05,0.36034]
[1780099837299,28.2,73418.17,142.8,-0.99423,3e-05,0.36004]
[1780099842334,28.2,73418.0,142.8,-0.99424,3e-05,0.35979]
[1780099845355,28.2,73418.68,142.8,-0.99422,3e-05,0.36079]
[1780099850390,28.2,73420.31,142.8,-0.99418,3e-05,0.36321]
[1780099855425,28.2,73420.24,142.8,-0.99418,3e-05,0.36311]
[1780099859453,28.2,73418.32,142.8,-0.99423,3e-05,0.36026]
[1780099862475,28.2,73417.52,142.8,-0.99425,3e-05,0.35908]
[1780099863482,28.2,73416.71,142.8,-0.99427,3e-05,0.35789]
[1780099871539,28.2,73410.86,142.8,-0.99442,3e-05,0.34939]
[1780099872546,28.2,73408.41,142.8,-0.99449,3e-05,0.34588]
[1780099873554,28.2,73406.63,142.8,-0.99453,3e-05,0.34335]
[1780099879596,28.2,73406.17,142.8,-0.99454,3e-05,0.3427]
[1780099884631,28.2,73406.17,142.8,-0.99454,3e-05,0.3427]
[1780099887652,28.2,73401.64,142.8,-0.99466,2e-05,0.33634]
[1780099888659,28.2,73395.98,142.8,-0.9948,2e-05,0.32853]
[1780099890673,28.2,73394.99,142.8,-0.99482,2e-05,0.32718]
[1780099891680,28.2,73393.72,142.8,-0.99489,2e-05,0.32282]
[1780099894701,28.2,73394.33,142.8,-0.99488,2e-05,0.32365]
[1780099899736,28.2,73396.38,142.8,-0.99483,2e-05,0.32642]
[1780099902759,28.2,73396.98,142.8,-0.99481,2e-05,0.32724]
[1780099904773,28.2,73397.6,142.8,-0.9948,2e-05,0.32809]
[1780099910815,28.2,73397.28,142.8,-0.99481,2e-05,0.32765]
[1780099915850,28.2,73397.6,142.8,-0.9948,2e-05,0.32809]
[1780099916857,28.2,73400.03,142.8,-0.99474,2e-05,0.33142]
[1780099917864,28.2,73401.46,142.8,-0.9947,2e-05,0.33339]
[1780099921892,28.2,73403.09,142.8,-0.99466,2e-05,0.33565]
[1780099925920,28.2,73404.26,142.8,-0.99463,2e-05,0.33729]
[1780099929948,28.2,73406.78,142.8,-0.99457,3e-05,0.34082]
[1780099930955,28.2,73408.17,142.8,-0.99454,3e-05,0.34279]
[1780099931962,28.2,73409.14,142.8,-0.99451,3e-05,0.34416]
[1780099935989,28.2,73411.57,142.8,-0.99445,3e-05,0.34763]
[1780099936997,28.2,73414.34,142.8,-0.99438,3e-05,0.35162]
[1780099942032,28.2,73415.13,142.8,-0.99436,3e-05,0.35277]
[1780099945053,28.2,73416.04,142.8,-0.99433,3e-05,0.35409]
[1780099947067,28.2,73416.87,142.8,-0.99431,3e-05,0.3553]
[1780099949081,28.2,73418.05,142.8,-0.99428,3e-05,0.35703]
[1780099950088,28.2,73418.71,142.8,-0.99426,3e-05,0.358]
[1780099955123,28.2,73418.15,142.8,-0.99432,3e-05,0.35435]
[1780099956130,28.2,73421.9,142.8,-0.99422,3e-05,0.35985]
[1780099957300,28.2,73423.71,142.8,-0.99417,3e-05,0.36254]
[1780099960159,28.2,73425.13,142.8,-0.99414,3e-05,0.36465]
[1780099962174,28.2,73423.84,142.8,-0.99417,3e-05,0.36273]
[1780099963181,28.2,73421.28,142.8,-0.99424,3e-05,0.35894]
[1780099964188,28.2,73420.24,142.8,-0.99427,3e-05,0.35741]
[1780099969224,28.2,73420.36,142.8,-0.99426,3e-05,0.35759]
[1780099974260,28.2,73420.96,142.8,-0.99425,3e-05,0.35847]
[1780099980717,28.2,73420.99,142.8,-0.99425,3e-05,0.35851]
[1780099986351,28.2,73421.61,142.8,-0.99423,3e-05,0.35943]
[1780099987358,28.2,73419.09,142.8,-0.9943,3e-05,0.35572]
[1780099988365,28.2,73414.72,142.8,-0.99441,3e-05,0.34938]
[1780099993406,28.2,73414.53,142.8,-0.99442,3e-05,0.3491]
[1780099998441,28.2,73414.72,142.8,-0.99441,3e-05,0.34938]
[1780100005489,28.2,73414.83,142.8,-0.99441,3e-05,0.34954]
[1780100009518,28.2,73417.82,142.8,-0.99433,3e-05,0.35387]
[1780100010525,28.2,73418.9,142.8,-0.9943,3e-05,0.35545]
[1780100012539,28.2,73419.31,142.8,-0.99434,3e-05,0.35322]
[1780100014553,28.2,73417.05,142.8,-0.99439,3e-05,0.34995]
[1780100018581,28.2,73416.38,142.8,-0.99441,3e-05,0.34898]
[1780100022609,28.2,73410.31,142.8,-0.99457,3e-05,0.34033]
[1780100023616,28.2,73406.75,142.8,-0.99466,2e-05,0.33533]
[1780100024623,28.2,73404.15,142.8,-0.99472,2e-05,0.33173]
[1780100025630,28.2,73403.52,142.8,-0.99474,2e-05,0.33086]
[1780100027644,28.2,73402.9,142.8,-0.99475,2e-05,0.33001]
[1780100036707,28.2,73403.42,142.8,-0.99474,2e-05,0.33072]
[1780100041742,28.2,73404.24,142.8,-0.99472,2e-05,0.33185]
[1780100044762,28.2,73403.09,142.8,-0.99475,2e-05,0.33027]
[1780100047784,28.2,73403.85,142.8,-0.99473,2e-05,0.33131]
[1780100053826,28.2,73403.73,142.8,-0.99473,2e-05,0.33115]
[1780100058861,28.2,73404.11,142.8,-0.99472,2e-05,0.33167]
[1780100064902,28.2,73404.53,142.8,-0.99471,2e-05,0.33225]
[1780100067924,28.2,73406.63,142.8,-0.99466,2e-05,0.33517]
[1780100073966,28.2,73406.65,142.8,-0.9947,2e-05,0.33249]
[1780100076987,28.2,73405.92,142.8,-0.99472,2e-05,0.33148]
[1780100079002,28.2,73404.96,142.8,-0.99474,2e-05,0.33016]
[1780100080017,28.2,73404.28,142.8,-0.99476,2e-05,0.32922]
[1780100083032,28.2,73403.65,142.8,-0.99477,2e-05,0.32836]
[1780100088067,28.2,73403.22,142.8,-0.99478,2e-05,0.32777]
[1780100089074,28.2,73402.6,142.8,-0.9948,2e-05,0.32692]
[1780100090081,28.2,73400.27,142.8,-0.99486,2e-05,0.32375]
[1780100092095,28.2,73399.05,142.8,-0.99489,2e-05,0.32211]
[1780100098137,28.2,73398.99,142.8,-0.99489,2e-05,0.32203]
[1780100099144,28.2,73400.39,142.8,-0.99485,2e-05,0.32392]
[1780100104179,28.2,73400.49,142.8,-0.99485,2e-05,0.32405]
[1780100107200,28.2,73401.79,142.8,-0.99482,2e-05,0.32582]
[1780100110221,28.2,73405.6,142.8,-0.99473,2e-05,0.33104]
[1780100111228,28.2,73407.06,142.8,-0.99469,2e-05,0.33306]
[1780100112241,28.2,73413.48,142.8,-0.99453,3e-05,0.34206]
[1780100113242,28.2,73417.44,142.8,-0.99443,3e-05,0.34771]
[1780100117271,28.2,73418.53,142.8,-0.9944,3e-05,0.34928]
[1780100121298,28.2,73419.76,142.8,-0.99437,3e-05,0.35106]
[1780100122305,28.2,73422.07,142.8,-0.99431,3e-05,0.35442]
[1780100123312,28.2,73424.59,142.8,-0.99424,3e-05,0.35812]
[1780100126333,28.2,73425.47,142.8,-0.99422,3e-05,0.35942]
[1780100131368,28.2,73425.87,142.8,-0.99425,3e-05,0.35716]
[1780100134388,28.2,73425.05,142.8,-0.99427,3e-05,0.35595]
[1780100139425,28.2,73425.05,142.8,-0.99427,3e-05,0.35595]
[1780100144459,28.2,73425.26,142.8,-0.99427,3e-05,0.35626]
[1780100147480,28.2,73424.46,142.8,-0.99429,3e-05,0.35509]
[1780100149494,28.2,73423.28,142.8,-0.99432,3e-05,0.35336]
[1780100151508,28.2,73418.88,142.8,-0.99443,3e-05,0.34699]
[1780100152515,28.2,73416.71,142.8,-0.99449,3e-05,0.34389]
[1780100153523,28.2,73418.94,142.8,-0.99443,3e-05,0.34708]
[1780100154529,28.2,73423.46,142.8,-0.99431,3e-05,0.35362]
[1780100155536,28.2,73424.68,142.8,-0.99428,3e-05,0.35541]
[1780100160572,28.2,73424.79,142.8,-0.99428,3e-05,0.35557]
[1780100162586,28.2,73425.45,142.8,-0.99426,3e-05,0.35654]
[1780100168627,28.2,73424.51,142.8,-0.99429,3e-05,0.35516]
[1780100169635,28.2,73422.2,142.8,-0.99435,3e-05,0.35179]
[1780100170642,28.2,73423.69,142.8,-0.99431,3e-05,0.35396]
[1780100174670,28.2,73424.4,142.8,-0.99429,3e-05,0.355]
[1780100179705,28.2,73424.9,142.8,-0.99428,3e-05,0.35573]
[1780100180712,28.2,73420.07,142.8,-0.9944,3e-05,0.3487]
[1780100181719,28.2,73414.52,142.8,-0.99455,3e-05,0.34078]
[1780100182726,28.2,73413.32,142.8,-0.99458,3e-05,0.33908]
[1780100185747,28.2,73416.89,142.8,-0.99449,3e-05,0.34414]
[1780100186754,28.2,73417.71,142.8,-0.99446,3e-05,0.34531]
[1780100187761,28.2,73418.89,142.8,-0.99443,3e-05,0.34701]
[1780100192796,28.2,73419.02,142.8,-0.99447,3e-05,0.34441]
[1780100197831,28.2,73419.08,142.8,-0.99447,3e-05,0.34449]
[1780100199845,28.2,73418.4,142.8,-0.99449,3e-05,0.34352]
[1780100204881,28.2,73418.52,142.8,-0.99449,3e-05,0.34369]
[1780100209916,28.2,73419.24,142.8,-0.99447,3e-05,0.34472]
[1780100219986,28.2,73419.31,142.8,-0.99447,3e-05,0.34482]
[1780100222001,28.2,73421.6,142.8,-0.99441,3e-05,0.34811]
[1780100224014,28.2,73422.48,142.8,-0.99438,3e-05,0.34938]
[1780100229048,28.2,73423.01,142.8,-0.99437,3e-05,0.35015]
[1780100230056,28.2,73425.07,142.8,-0.99432,3e-05,0.35314]
[1780100231319,28.2,73427.36,142.8,-0.99426,3e-05,0.3565]
[1780100232070,28.2,73428.49,142.8,-0.99423,3e-05,0.35816]
[1780100238112,28.2,73429.19,142.8,-0.99421,3e-05,0.3592]
[1780100244154,28.2,73429.57,142.8,-0.9942,3e-05,0.35976]
[1780100249188,28.2,73429.83,142.8,-0.99419,3e-05,0.36015]
[1780100251203,28.2,73425.24,142.8,-0.99436,3e-05,0.35056]
[1780100252210,28.2,73421.86,142.8,-0.99444,3e-05,0.34568]
[1780100253273,28.2,73415.37,142.8,-0.99461,3e-05,0.33648]
[1780100258252,28.2,73417.33,142.8,-0.99456,3e-05,0.33924]
[1780100259259,28.2,73419.58,142.8,-0.9945,3e-05,0.34243]
[1780100260266,28.2,73421.82,142.8,-0.99445,3e-05,0.34563]
[1780100261273,28.2,73423.32,142.8,-0.99441,3e-05,0.34778]
[1780100262280,28.2,73424.1,142.8,-0.99439,3e-05,0.34891]
[1780100263287,28.2,73425.43,142.8,-0.99435,3e-05,0.35084]
[1780100264294,28.2,73427.25,142.8,-0.9943,3e-05,0.35349]
[1780100269329,28.2,73427.47,142.8,-0.9943,3e-05,0.35381]
[1780100271342,28.2,73428.23,142.8,-0.99428,3e-05,0.35492]
[1780100272349,28.2,73430.36,142.8,-0.99422,3e-05,0.35806]
[1780100273357,28.2,73433.51,142.8,-0.99414,3e-05,0.36274]
[1780100275371,28.2,73434.55,142.8,-0.99411,3e-05,0.3643]
[1780100280406,28.2,73434.15,142.8,-0.99412,3e-05,0.3637]
[1780100282419,28.2,73437.33,142.8,-0.99403,3e-05,0.36848]
[1780100283427,28.2,73440.33,142.8,-0.99395,3e-05,0.37305]
[1780100287327,28.2,73441.02,142.8,-0.99393,3e-05,0.3741]
[1780100287454,28.2,73441.77,142.8,-0.99391,3e-05,0.37526]
[1780100289468,28.2,73442.5,142.8,-0.99389,3e-05,0.37638]
[1780100290806,28.2,73442.5,142.8,-0.99389,3e-05,0.37638]
[1780100290898,28.2,73442.53,142.8,-0.99389,3e-05,0.37643]
[1780100291483,28.2,73444.03,142.8,-0.99384,3e-05,0.37874]
[1780100292493,28.2,73444.77,142.8,-0.99382,3e-05,0.37989]
[1780100298532,28.2,73445.29,142.8,-0.99381,3e-05,0.3807]
[1780100304573,28.2,73446.01,142.8,-0.99379,3e-05,0.38182]
[1780100309609,28.2,73446.78,142.8,-0.99377,3e-05,0.38302]
[1780100310616,28.2,73447.43,142.8,-0.99375,3e-05,0.38404]
[1780100312636,28.2,73444.41,142.8,-0.99388,3e-05,0.37635]
[1780100313643,28.2,73441.83,142.8,-0.99395,3e-05,0.37239]
[1780100319685,28.2,73443.35,142.8,-0.99391,3e-05,0.37472]
[1780100320694,28.2,73442.49,142.8,-0.99393,3e-05,0.3734]
[1780100321701,28.2,73439.04,142.8,-0.99403,3e-05,0.36814]
[1780100322708,28.2,73436.7,142.8,-0.99409,3e-05,0.36461]
[1780100325729,28.2,73436.15,142.8,-0.99411,3e-05,0.36379]
[1780100331771,28.2,73437.38,142.8,-0.99408,3e-05,0.36564]
[1780100332778,28.2,73440.52,142.8,-0.99399,3e-05,0.37039]
[1780100333785,28.2,73441.23,142.8,-0.99397,3e-05,0.37147]
[1780100335795,28.2,73440.75,142.8,-0.99398,3e-05,0.37074]
[1780100335898,28.2,73440.5,142.8,-0.99399,3e-05,0.37036]
[1780100336807,28.2,73433.13,142.8,-0.99419,3e-05,0.35929]
[1780100337814,28.2,73429.24,142.8,-0.9943,3e-05,0.35356]
[1780100338821,28.2,73428.84,142.8,-0.99431,3e-05,0.35297]
[1780100339828,28.2,73430.54,142.8,-0.99426,3e-05,0.35546]
[1780100341249,28.2,73432.05,142.8,-0.99422,3e-05,0.35769]
[1780100341846,28.2,73441.15,142.8,-0.99397,3e-05,0.37135]
[1780100342853,28.2,73441.11,142.8,-0.99397,3e-05,0.37129]
[1780100345876,28.2,73441.74,142.8,-0.99396,3e-05,0.37225]
[1780100346883,28.2,73442.63,142.8,-0.99393,3e-05,0.37361]
[1780100348897,28.2,73443.51,142.8,-0.99391,3e-05,0.37496]
[1780100353932,28.2,73443.0,142.8,-0.99392,3e-05,0.37418]
[1780100358967,28.2,73443.16,142.8,-0.99392,3e-05,0.37442]
[1780100360981,28.2,73445.25,142.8,-0.99386,3e-05,0.37764]
[1780100362995,28.2,73446.15,142.8,-0.99383,3e-05,0.37904]
[1780100365010,28.2,73447.35,142.8,-0.9938,3e-05,0.3809]
[1780100371054,28.2,73448.05,142.8,-0.99382,3e-05,0.37899]
[1780100373068,28.2,73450.5,142.8,-0.99375,3e-05,0.38281]
[1780100376089,28.2,73451.6,142.8,-0.99372,3e-05,0.38454]
[1780100380118,28.2,73453.02,142.8,-0.99368,3e-05,0.38677]
[1780100381125,28.2,73450.82,142.8,-0.99375,3e-05,0.38331]
[1780100382132,28.2,73447.37,142.8,-0.99384,3e-05,0.37794]
[1780100383139,28.2,73443.55,142.8,-0.99395,3e-05,0.37206]
[1780100385155,28.2,73434.22,142.8,-0.99421,3e-05,0.35802]
[1780100386162,28.2,73414.99,142.8,-0.9947,2e-05,0.3305]
[1780100387440,28.2,73411.76,142.8,-0.99478,2e-05,0.32605]
[1780100388179,28.2,73401.91,142.8,-0.99502,2e-05,0.31281]
[1780100389186,28.2,73398.75,142.8,-0.99509,2e-05,0.30866]
[1780100395228,28.2,73397.38,142.8,-0.99513,2e-05,0.30688]
[1780100398249,28.2,73402.37,142.8,-0.99501,2e-05,0.31342]
[1780100399256,28.2,73398.3,142.8,-0.99511,2e-05,0.30808]
[1780100400263,28.2,73397.32,142.8,-0.99513,2e-05,0.3068]
[1780100401270,28.2,73399.84,142.8,-0.99507,2e-05,0.31009]
[1780100402277,28.2,73401.68,142.8,-0.99503,2e-05,0.31251]
[1780100403284,28.2,73402.25,142.8,-0.99501,2e-05,0.31326]
[1780100404291,28.2,73403.22,142.8,-0.99499,2e-05,0.31455]
[1780100405298,28.2,73404.08,142.8,-0.99497,2e-05,0.31569]
[1780100410333,28.2,73404.84,142.8,-0.99495,2e-05,0.3167]
[1780100411340,28.2,73402.77,142.8,-0.995,2e-05,0.31395]
[1780100414361,28.2,73404.85,142.8,-0.99495,2e-05,0.31672]
[1780100419397,28.2,73405.18,142.8,-0.99494,2e-05,0.31716]
[1780100421411,28.2,73405.77,142.8,-0.99493,2e-05,0.31795]
[1780100422417,28.2,73406.75,142.8,-0.99491,2e-05,0.31926]
[1780100423425,28.2,73408.44,142.8,-0.99487,2e-05,0.32154]
[1780100426446,28.2,73422.27,142.8,-0.99452,3e-05,0.3407]
[1780100427453,28.2,73431.59,142.8,-0.99428,3e-05,0.35415]
[1780100428460,28.2,73429.02,142.8,-0.99435,3e-05,0.3504]
[1780100431481,28.2,73429.99,142.8,-0.99436,3e-05,0.34897]
[1780100434507,28.2,73432.14,142.8,-0.99431,3e-05,0.3521]
[1780100436521,28.2,73432.84,142.8,-0.99429,3e-05,0.35313]
[1780100437528,28.2,73435.72,142.8,-0.99421,3e-05,0.35736]
[1780100439547,28.2,73436.39,142.8,-0.99419,3e-05,0.35836]
[1780100443577,28.2,73437.24,142.8,-0.99417,3e-05,0.35962]
[1780100444582,28.2,73438.17,142.8,-0.99415,3e-05,0.361]
[1780100448610,28.2,73440.83,142.8,-0.99407,3e-05,0.36499]
[1780100449617,28.2,73441.68,142.8,-0.99405,3e-05,0.36627]
[1780100450624,28.2,73442.38,142.8,-0.99403,3e-05,0.36733]
[1780100455660,28.2,73442.26,142.8,-0.99403,3e-05,0.36715]
[1780100460696,28.2,73439.88,142.8,-0.9941,3e-05,0.36356]
[1780100461704,28.2,73437.41,142.8,-0.99417,3e-05,0.35987]
[1780100462710,28.2,73435.83,142.8,-0.99421,3e-05,0.35753]
[1780100467745,28.2,73435.87,142.8,-0.99421,3e-05,0.35759]
[1780100469758,28.2,73433.84,142.8,-0.99426,3e-05,0.35459]
[1780100474794,28.2,73434.41,142.8,-0.99425,3e-05,0.35543]
[1780100480836,28.2,73434.92,142.8,-0.99423,3e-05,0.35618]
[1780100483870,28.2,73435.57,142.8,-0.99422,3e-05,0.35714]
[1780100486891,28.2,73436.56,142.8,-0.99419,3e-05,0.35861]
[1780100491926,28.2,73436.87,142.8,-0.99423,3e-05,0.35619]
[1780100493940,28.2,73433.35,142.8,-0.99432,3e-05,0.35102]
[1780100494947,28.2,73429.5,142.8,-0.99442,3e-05,0.34544]
[1780100496961,28.2,73429.51,142.8,-0.99442,3e-05,0.34546]
[1780100501996,28.2,73429.4,142.8,-0.99442,3e-05,0.3453]
[1780100508039,28.2,73429.83,142.8,-0.99441,3e-05,0.34592]
[1780100509045,28.2,73430.42,142.8,-0.9944,3e-05,0.34677]
[1780100515088,28.2,73429.91,142.8,-0.99441,3e-05,0.34603]
[1780100516095,28.2,73428.05,142.8,-0.99446,3e-05,0.34336]
[1780100521131,28.2,73427.84,142.8,-0.99447,3e-05,0.34306]
[1780100522138,28.2,73419.99,142.8,-0.99467,3e-05,0.33199]
[1780100523145,28.2,73411.75,142.8,-0.99487,2e-05,0.32069]
[1780100524152,28.2,73412.64,142.8,-0.99485,2e-05,0.32189]
[1780100526166,28.2,73413.7,142.8,-0.99482,2e-05,0.32333]
[1780100528180,28.2,73415.7,142.8,-0.99477,2e-05,0.32606]
[1780100529187,28.2,73417.19,142.8,-0.99474,2e-05,0.32811]
[1780100535229,28.2,73413.6,142.8,-0.99482,2e-05,0.3232]
[1780100536236,28.2,73412.54,142.8,-0.99485,2e-05,0.32176]
[1780100540264,28.2,73411.58,142.8,-0.99487,2e-05,0.32046]
[1780100542277,28.2,73410.51,142.8,-0.9949,2e-05,0.31902]
[1780100547314,28.2,73410.14,142.8,-0.99491,2e-05,0.31852]
[1780100548321,28.2,73409.46,142.8,-0.99492,2e-05,0.31761]
[1780100551342,28.2,73410.23,142.8,-0.99495,2e-05,0.31599]
[1780100552349,28.2,73411.52,142.8,-0.99492,2e-05,0.31772]
[1780100558391,28.2,73411.62,142.8,-0.99491,2e-05,0.31786]
[1780100563426,28.2,73411.78,142.8,-0.99491,2e-05,0.31807]
[1780100564433,28.2,73412.91,142.8,-0.99488,2e-05,0.31959]
[1780100569467,28.2,73411.0,142.8,-0.99493,2e-05,0.31702]
[1780100572489,28.2,73411.58,142.8,-0.99491,2e-05,0.3178]
[1780100573496,28.2,73412.81,142.8,-0.99488,2e-05,0.31946]
[1780100578531,28.2,73413.08,142.8,-0.99488,2e-05,0.31982]
[1780100579538,28.2,73413.74,142.8,-0.99486,2e-05,0.32071]
[1780100584573,28.2,73413.47,142.8,-0.99487,2e-05,0.32035]
[1780100588601,28.2,73414.03,142.8,-0.99485,2e-05,0.3211]
[1780100593636,28.2,73414.02,142.8,-0.99485,2e-05,0.32109]
[1780100594643,28.2,73411.26,142.8,-0.99492,2e-05,0.31737]
[1780100595649,28.2,73410.58,142.8,-0.99494,2e-05,0.31646]
[1780100597664,28.2,73411.9,142.8,-0.99491,2e-05,0.31823]
[1780100599678,28.2,73412.66,142.8,-0.99489,2e-05,0.31925]
[1780100602699,28.2,73413.22,142.8,-0.99487,2e-05,0.32001]
[1780100606726,28.2,73415.42,142.8,-0.99482,2e-05,0.32299]
[1780100607734,28.2,73416.13,142.8,-0.9948,2e-05,0.32396]
[1780100611762,28.2,73416.74,142.8,-0.99483,2e-05,0.3221]
[1780100616797,28.2,73416.76,142.8,-0.99483,2e-05,0.32213]
[1780100618811,28.2,73416.13,142.8,-0.99485,2e-05,0.32127]
[1780100621832,28.2,73416.76,142.8,-0.99483,2e-05,0.32213]
[1780100626867,28.2,73417.17,142.8,-0.99482,2e-05,0.32269]
[1780100627874,28.2,73417.74,142.8,-0.99481,2e-05,0.32346]
[1780100632909,28.2,73417.78,142.8,-0.99481,2e-05,0.32352]
[1780100637944,28.2,73418.08,142.8,-0.9948,2e-05,0.32393]
[1780100642979,28.2,73418.39,142.8,-0.99479,2e-05,0.32435]
[1780100648014,28.2,73418.78,142.8,-0.99478,2e-05,0.32488]
[1780100651035,28.2,73418.09,142.8,-0.9948,2e-05,0.32394]
[1780100656070,28.2,73418.23,142.8,-0.99479,2e-05,0.32413]
[1780100661105,28.2,73418.6,142.8,-0.99478,2e-05,0.32464]
[1780100666140,28.2,73418.87,142.8,-0.99478,2e-05,0.32501]
[1780100671175,28.2,73418.59,142.8,-0.99483,2e-05,0.32193]
[1780100673189,28.2,73410.56,142.8,-0.99502,2e-05,0.31117]
[1780100674196,28.2,73398.97,142.8,-0.99529,2e-05,0.29618]
[1780100675203,28.2,73397.36,142.8,-0.99532,2e-05,0.29415]
[1780100676210,28.2,73397.91,142.8,-0.99531,2e-05,0.29484]
[1780100681245,28.2,73398.81,142.8,-0.99529,2e-05,0.29598]
[1780100682252,28.2,73400.97,142.8,-0.99524,2e-05,0.29872]
[1780100685273,28.2,73401.5,142.8,-0.99523,2e-05,0.2994]
[1780100689301,28.2,73402.08,142.8,-0.99522,2e-05,0.30014]
[1780100691315,28.2,73400.49,142.8,-0.99525,2e-05,0.29811]
[1780100692321,28.2,73398.47,142.8,-0.9953,2e-05,0.29555]
[1780100693329,28.2,73399.25,142.8,-0.99528,2e-05,0.29653]
[1780100695343,28.2,73400.55,142.8,-0.99525,2e-05,0.29819]
[1780100697325,28.2,73400.53,142.8,-0.99525,2e-05,0.29816]
[1780100697367,28.2,73400.6,142.8,-0.99525,2e-05,0.29825]
[1780100698367,28.2,73385.13,142.8,-0.99559,2e-05,0.27909]
[1780100699376,28.2,73383.22,142.8,-0.99563,2e-05,0.27679]
[1780100701390,28.2,73382.62,142.8,-0.99564,2e-05,0.27608]
[1780100702397,28.2,73383.45,142.8,-0.99563,2e-05,0.27707]
[1780100703406,28.2,73384.67,142.8,-0.9956,2e-05,0.27853]
[1780100705429,28.2,73391.71,142.8,-0.99545,2e-05,0.2871]
[1780100706436,28.2,73393.75,142.8,-0.9954,2e-05,0.28963]
[1780100711471,28.2,73394.09,142.8,-0.9954,2e-05,0.29005]
[1780100714492,28.2,73394.83,142.8,-0.99538,2e-05,0.29098]
[1780100717790,28.2,73399.86,142.8,-0.99527,2e-05,0.29731]
[1780100718521,28.2,73407.54,142.8,-0.99509,2e-05,0.3072]
[1780100719528,28.2,73412.07,142.8,-0.99498,2e-05,0.31317]
[1780100720535,28.2,73415.15,142.8,-0.99491,2e-05,0.31728]
[1780100722549,28.2,73416.03,142.8,-0.99489,2e-05,0.31847]
[1780100726577,28.2,73413.32,142.8,-0.99495,2e-05,0.31484]
[1780100728591,28.2,73412.67,142.8,-0.99497,2e-05,0.31397]
[1780100731612,28.2,73412.81,142.8,-0.99501,2e-05,0.31152]
[1780100733626,28.2,73412.15,142.8,-0.99502,2e-05,0.31065]
[1780100739668,28.2,73410.79,142.8,-0.99506,2e-05,0.30886]
[1780100740675,28.2,73409.85,142.8,-0.99508,2e-05,0.30763]
[1780100741682,28.2,73409.02,142.8,-0.9951,2e-05,0.30654]
[1780100746717,28.2,73408.99,142.8,-0.9951,2e-05,0.3065]
[1780100751752,28.2,73408.63,142.8,-0.99511,2e-05,0.30603]
[1780100756787,28.2,73407.18,142.8,-0.99514,2e-05,0.30415]
[1780100761822,28.2,73407.3,142.8,-0.99514,2e-05,0.3043]
[1780100766857,28.2,73407.43,142.8,-0.99513,2e-05,0.30447]
[1780100771892,28.2,73407.31,142.8,-0.99514,2e-05,0.30432]
[1780100775920,28.2,73408.57,142.8,-0.99511,2e-05,0.30595]
[1780100781963,28.2,73408.88,142.8,-0.9951,2e-05,0.30636]
[1780100786998,28.2,73408.32,142.8,-0.99511,2e-05,0.30563]
[1780100788009,28.2,73407.59,142.8,-0.99513,2e-05,0.30468]
[1780100794053,28.2,73407.36,142.8,-0.99518,2e-05,0.3018]
[1780100799088,28.2,73407.39,142.8,-0.99518,2e-05,0.30184]
[1780100803115,28.2,73408.02,142.8,-0.99516,2e-05,0.30266]
[1780100808151,28.2,73408.27,142.8,-0.99516,2e-05,0.30298]
[1780100811173,28.2,73403.94,142.8,-0.99525,2e-05,0.29742]
[1780100812180,28.2,73397.08,142.8,-0.99541,2e-05,0.28879]
[1780100814194,28.2,73397.27,142.8,-0.9954,2e-05,0.28903]
[1780100816208,28.2,73395.46,142.8,-0.99544,2e-05,0.28679]
[1780100821243,28.2,73395.53,142.8,-0.99544,2e-05,0.28687]
[1780100826278,28.2,73395.05,142.8,-0.99545,2e-05,0.28628]
[1780100831313,28.2,73395.09,142.8,-0.99545,2e-05,0.28633]
[1780100836348,28.2,73395.13,142.8,-0.99545,2e-05,0.28638]
[1780100839369,28.2,73394.13,142.8,-0.99547,2e-05,0.28515]
[1780100841383,28.2,73392.39,142.8,-0.99551,2e-05,0.28302]
[1780100847425,28.2,73392.52,142.8,-0.99551,2e-05,0.28318]
[1780100850446,28.2,73396.22,142.8,-0.99543,2e-05,0.28773]
[1780100851453,28.2,73401.35,142.8,-0.99535,2e-05,0.29162]
[1780100852461,28.2,73402.39,142.8,-0.99533,2e-05,0.29293]
[1780100857496,28.2,73402.54,142.8,-0.99533,2e-05,0.29312]
[1780100860518,28.2,73401.23,142.8,-0.99535,2e-05,0.29147]
[1780100863539,28.2,73400.14,142.8,-0.99538,2e-05,0.29011]
[1780100868574,28.2,73400.42,142.8,-0.99537,2e-05,0.29046]
[1780100873609,28.2,73400.75,142.8,-0.99537,2e-05,0.29087]
[1780100878643,28.2,73397.55,142.8,-0.99544,2e-05,0.28689]
[1780100879651,28.2,73396.28,142.8,-0.99546,2e-05,0.28532]
[1780100880657,28.2,73394.31,142.8,-0.99551,2e-05,0.28291]
[1780100883679,28.2,73392.4,142.8,-0.99555,2e-05,0.28058]
[1780100886700,28.2,73391.21,142.8,-0.99557,2e-05,0.27914]
[1780100888714,28.2,73390.23,142.8,-0.99559,2e-05,0.27796]
[1780100891735,28.2,73391.39,142.8,-0.99557,2e-05,0.27936]
[1780100892742,28.2,73392.28,142.8,-0.99555,2e-05,0.28044]
[1780100896770,28.2,73395.21,142.8,-0.99549,2e-05,0.28401]
[1780100898784,28.2,73396.05,142.8,-0.99547,2e-05,0.28504]
[1780100902812,28.2,73393.55,142.8,-0.99552,2e-05,0.28198]
[1780100903819,28.2,73392.45,142.8,-0.99555,2e-05,0.28065]
[1780100908857,28.2,73392.22,142.8,-0.99555,2e-05,0.28037]
[1780100913890,28.2,73392.67,142.8,-0.99558,2e-05,0.27848]
[1780100914897,28.2,73391.91,142.8,-0.9956,2e-05,0.27756]
[1780100915904,28.2,73392.56,142.8,-0.99558,2e-05,0.27834]
[1780100920939,28.2,73392.45,142.8,-0.99558,2e-05,0.27821]
[1780100925974,28.2,73392.58,142.8,-0.99558,2e-05,0.27837]
[1780100926981,28.2,73391.83,142.8,-0.9956,2e-05,0.27746]
[1780100932016,28.2,73392.05,142.8,-0.99559,2e-05,0.27773]
[1780100939065,28.2,73392.13,142.8,-0.99559,2e-05,0.27782]
[1780100943093,28.2,73392.79,142.8,-0.99558,2e-05,0.27862]
[1780100944100,28.2,73391.89,142.8,-0.9956,2e-05,0.27754]
[1780100947334,28.2,73392.33,142.8,-0.99559,2e-05,0.27807]
[1780100948128,28.2,73387.9,142.8,-0.99568,2e-05,0.27277]
[1780100950069,28.2,73387.24,142.8,-0.99569,2e-05,0.27199]
[1780100955177,28.2,73387.11,142.8,-0.9957,2e-05,0.27184]
[1780100960213,28.2,73386.99,142.8,-0.9957,2e-05,0.27169]
[1780100961219,28.2,73380.8,142.8,-0.99583,2e-05,0.26447]
[1780100962226,28.2,73379.05,142.8,-0.99586,2e-05,0.26245]
[1780100963233,28.2,73375.95,142.8,-0.99592,2e-05,0.25892]
[1780100965247,28.2,73377.87,142.8,-0.99589,2e-05,0.2611]
[1780100966253,28.2,73378.72,142.8,-0.99587,2e-05,0.26207]
[1780100971289,28.2,73378.32,142.8,-0.99591,2e-05,0.2593]
[1780100974310,28.2,73379.13,142.8,-0.9959,2e-05,0.26022]
[1780100979344,28.2,73378.84,142.8,-0.9959,2e-05,0.25989]
[1780100984381,28.2,73379.16,142.8,-0.9959,2e-05,0.26026]
[1780100992437,28.2,73378.68,142.8,-0.99591,2e-05,0.25971]
[1780100993444,28.2,73377.97,142.8,-0.99592,2e-05,0.2589]
[1780100998479,28.2,73377.98,142.8,-0.99592,2e-05,0.25892]
[1780101002507,28.2,73379.25,142.8,-0.99589,2e-05,0.26036]
[1780101004521,28.2,73377.72,142.8,-0.99593,2e-05,0.25862]
[1780101005528,28.2,73376.94,142.8,-0.99594,2e-05,0.25774]
[1780101007991,28.2,73374.66,142.8,-0.99599,2e-05,0.25517]
[1780101008247,28.2,73374.66,142.8,-0.99599,2e-05,0.25517]
[1780101008549,28.2,73368.74,142.8,-0.9961,2e-05,0.24861]
[1780101009556,28.2,73366.1,142.8,-0.99615,2e-05,0.24573]
[1780101010563,28.2,73365.59,142.8,-0.99616,2e-05,0.24518]
[1780101011570,28.2,73366.22,142.8,-0.99615,2e-05,0.24586]
[1780101013858,28.2,73366.02,142.8,-0.99615,2e-05,0.24565]
[1780101013922,28.2,73365.99,142.8,-0.99615,2e-05,0.24561]
[1780101014591,28.2,73362.25,142.8,-0.99622,2e-05,0.24159]
[1780101015598,28.2,73358.19,142.8,-0.9963,2e-05,0.23728]
[1780101020633,28.2,73357.34,142.8,-0.99631,2e-05,0.23638]
[1780101022647,28.2,73354.43,142.8,-0.99637,2e-05,0.23335]
[1780101024069,28.2,73349.23,142.8,-0.99646,2e-05,0.228]
[1780101025668,28.2,73345.81,142.8,-0.99652,2e-05,0.22455]
[1780101028689,28.2,73344.45,142.8,-0.99654,2e-05,0.22318]
[1780101033723,28.2,73344.24,142.8,-0.99658,2e-05,0.22092]
[1780101035738,28.2,73341.89,142.8,-0.99662,2e-05,0.2186]
[1780101038758,28.2,73341.34,142.8,-0.99662,2e-05,0.21806]
[1780101040774,28.2,73340.32,142.8,-0.99664,2e-05,0.21706]
[1780101042788,28.2,73338.49,142.8,-0.99667,2e-05,0.21528]
[1780101047825,28.2,73338.53,142.8,-0.99667,2e-05,0.21532]
[1780101050846,28.2,73336.39,142.8,-0.99671,2e-05,0.21326]
[1780101051853,28.2,73335.8,142.8,-0.99672,2e-05,0.21269]
[1780101056888,28.2,73334.56,142.8,-0.99674,2e-05,0.2115]
[1780101057895,28.2,73329.31,142.8,-0.99682,2e-05,0.20654]
[1780101058902,28.2,73324.92,142.8,-0.99689,2e-05,0.20247]
[1780101060916,28.2,73324.27,142.8,-0.9969,2e-05,0.20187]
[1780101061923,28.2,73321.76,142.8,-0.99694,2e-05,0.19958]
[1780101062930,28.2,73319.03,142.8,-0.99698,2e-05,0.19712]
[1780101064944,28.2,73318.02,142.8,-0.997,2e-05,0.19621]
[1780101065951,28.2,73318.5,142.8,-0.99699,2e-05,0.19664]
[1780101067966,28.2,73320.84,142.8,-0.99695,2e-05,0.19875]
[1780101069980,28.2,73322.45,142.8,-0.99693,2e-05,0.20021]
[1780101075016,28.2,73322.13,142.8,-0.99693,2e-05,0.19992]
[1780101076024,28.2,73324.44,142.8,-0.9969,2e-05,0.20203]
[1780101077031,28.2,73325.44,142.8,-0.99688,2e-05,0.20295]
[1780101082065,28.2,73325.19,142.8,-0.99689,2e-05,0.20272]
[1780101086094,28.2,73324.51,142.8,-0.9969,2e-05,0.20209]
[1780101090122,28.2,73325.3,142.8,-0.99689,2e-05,0.20282]
[1780101094149,28.2,73325.53,142.8,-0.99691,2e-05,0.20111]
[1780101099185,28.2,73325.64,142.8,-0.99691,2e-05,0.20122]
[1780101104220,28.2,73325.25,142.8,-0.99691,2e-05,0.20086]
[1780101109254,28.2,73324.99,142.8,-0.99692,2e-05,0.20062]
[1780101118318,28.2,73325.2,142.8,-0.99692,2e-05,0.20081]
[1780101122346,28.2,73327.75,142.8,-0.99688,2e-05,0.20315]
[1780101123352,28.2,73330.9,142.8,-0.99683,2e-05,0.20608]
[1780101124359,28.2,73331.54,142.8,-0.99682,2e-05,0.20668]
[1780101126374,28.2,73335.49,142.8,-0.99675,2e-05,0.21041]
[1780101127381,28.2,73337.24,142.8,-0.99672,2e-05,0.21208]
[1780101130402,28.2,73338.74,142.8,-0.9967,2e-05,0.21352]
[1780101131409,28.2,73340.29,142.8,-0.99667,2e-05,0.21502]
[1780101135437,28.2,73346.2,142.8,-0.99657,2e-05,0.22081]
[1780101136445,28.2,73347.64,142.8,-0.99655,2e-05,0.22224]
[1780101140472,28.2,73348.62,142.8,-0.99653,2e-05,0.22322]
[1780101143493,28.2,73347.91,142.8,-0.99654,2e-05,0.22251]
[1780101144500,28.2,73346.73,142.8,-0.99656,2e-05,0.22134]
[1780101150542,28.2,73346.61,142.8,-0.99657,2e-05,0.22122]
[1780101154570,28.2,73346.82,142.8,-0.99659,2e-05,0.21937]
[1780101160613,28.2,73346.83,142.8,-0.99659,2e-05,0.21938]
[1780101165648,28.2,73347.13,142.8,-0.99659,2e-05,0.21968]
[1780101170683,28.2,73348.3,142.8,-0.99657,2e-05,0.22084]
[1780101171690,28.2,73347.6,142.8,-0.99658,2e-05,0.22014]
[1780101178739,28.2,73346.96,142.8,-0.99659,2e-05,0.21951]
[1780101182767,28.2,73347.68,142.8,-0.99658,2e-05,0.22022]
[1780101187812,28.2,73346.35,142.8,-0.9966,2e-05,0.21891]
[1780101188819,28.2,73345.6,142.8,-0.99661,2e-05,0.21817]
[1780101193866,28.2,73345.69,142.8,-0.99661,2e-05,0.21826]
[1780101195880,28.2,73347.46,142.8,-0.99658,2e-05,0.22001]
[1780101196887,28.2,73348.28,142.8,-0.99657,2e-05,0.22082]
[1780101198901,28.2,73347.44,142.8,-0.99658,2e-05,0.21999]
[1780101203936,28.2,73347.79,142.8,-0.99658,2e-05,0.22033]
[1780101204943,28.2,73344.81,142.8,-0.99663,2e-05,0.2174]
[1780101206957,28.2,73343.97,142.8,-0.99664,2e-05,0.21658]
[1780101208971,28.2,73344.78,142.8,-0.99663,2e-05,0.21737]
[1780101214006,28.2,73344.48,142.8,-0.99666,2e-05,0.21505]
[1780101217027,28.2,73345.11,142.8,-0.99665,2e-05,0.21566]
[1780101218034,28.2,73345.66,142.8,-0.99664,2e-05,0.2162]
[1780101220048,28.2,73346.51,142.8,-0.99663,2e-05,0.21703]
[1780101221057,28.2,73351.52,142.8,-0.99654,2e-05,0.22198]
[1780101222064,28.2,73355.59,142.8,-0.99647,2e-05,0.22607]
[1780101223071,28.2,73357.35,142.8,-0.99644,2e-05,0.22786]
[1780101229113,28.2,73357.78,142.8,-0.99644,2e-05,0.2283]
[1780101240190,28.2,73358.06,142.8,-0.99643,2e-05,0.22859]
[1780101241358,28.2,73358.06,127.8,-0.99643,2e-05,0.22859]
[1780101245225,28.2,73363.75,127.8,-0.99633,2e-05,0.23448]
[1780101246232,28.2,73365.34,127.8,-0.9963,2e-05,0.23615]
[1780101254288,28.2,73365.7,127.8,-0.99629,2e-05,0.23652]
[1780101259336,28.2,73361.95,127.8,-0.99636,2e-05,0.2326]
[1780101260338,28.2,73352.42,127.8,-0.99653,2e-05,0.22288]
[1780101261345,28.2,73347.68,127.8,-0.99661,2e-05,0.21817]
[1780101263359,28.2,73346.54,127.8,-0.99663,2e-05,0.21706]
[1780101269401,28.2,73343.49,127.8,-0.99668,2e-05,0.21409]
[1780101270408,28.2,73342.04,127.8,-0.9967,2e-05,0.21269]
[1780101271415,28.2,73342.64,127.8,-0.99673,2e-05,0.21126]
[1780101273432,28.2,73340.04,127.8,-0.99677,2e-05,0.20879]
[1780101274436,28.2,73337.33,127.8,-0.99681,2e-05,0.20623]
[1780101275443,28.2,73338.47,127.8,-0.99679,2e-05,0.2073]
[1780101276453,28.2,73339.01,127.8,-0.99678,2e-05,0.20781]
[1780101277460,28.2,73339.89,127.8,-0.99677,2e-05,0.20865]
[1780101282497,28.2,73335.08,127.8,-0.99685,2e-05,0.20413]
[1780101283504,28.2,73333.54,127.8,-0.99687,2e-05,0.20271]
[1780101284511,28.2,73334.51,127.8,-0.99686,2e-05,0.2036]
[1780101289546,28.2,73334.54,127.8,-0.99686,2e-05,0.20363]
[1780101294586,28.2,73334.66,127.8,-0.99685,2e-05,0.20374]
[1780101295592,28.2,73334.1,127.8,-0.99686,2e-05,0.20322]
[1780101296600,28.2,73334.66,127.8,-0.99685,2e-05,0.20374]
[1780101298614,28.2,73335.48,127.8,-0.99684,2e-05,0.20451]
[1780101299621,28.2,73339.8,127.8,-0.99677,2e-05,0.20856]
[1780101300628,28.2,73341.67,127.8,-0.99674,2e-05,0.21034]
[1780101301635,28.2,73341.06,127.8,-0.99675,2e-05,0.20976]
[1780101303649,28.2,73341.98,127.8,-0.99674,2e-05,0.21063]
[1780101308684,28.2,73342.43,127.8,-0.99673,2e-05,0.21106]
[1780101310698,28.2,73343.12,127.8,-0.99672,2e-05,0.21172]
[1780101311706,28.2,73342.52,127.8,-0.99673,2e-05,0.21115]
[1780101314726,28.2,73343.38,127.8,-0.99671,2e-05,0.21197]
[1780101324796,28.2,73343.39,127.8,-0.99671,2e-05,0.21198]
[1780101326810,28.2,73341.74,127.8,-0.99674,2e-05,0.2104]
[1780101327817,28.2,73335.38,127.8,-0.99684,2e-05,0.20441]
[1780101329831,28.2,73335.07,127.8,-0.99685,2e-05,0.20412]
[1780101334866,28.2,73334.91,127.8,-0.99688,2e-05,0.20204]
[1780101335873,28.2,73334.23,127.8,-0.99689,2e-05,0.20141]
[1780101336880,28.2,73335.24,127.8,-0.99687,2e-05,0.20234]
[1780101341915,28.2,73335.7,127.8,-0.99687,2e-05,0.20277]
[1780101346951,28.2,73336.23,127.8,-0.99686,2e-05,0.20326]
[1780101349972,28.2,73335.43,127.8,-0.99687,2e-05,0.20252]
[1780101355008,28.2,73335.63,127.8,-0.99687,2e-05,0.2027]
[1780101358029,28.2,73336.33,127.8,-0.99686,2e-05,0.20335]
[1780101361860,28.2,73336.12,124.5,-0.99686,2e-05,0.20315]
[1780101364071,28.2,73336.81,124.5,-0.99685,2e-05,0.20379]
[1780101366085,28.2,73337.98,124.5,-0.99683,2e-05,0.20488]
[1780101367092,28.2,73339.6,124.5,-0.99681,2e-05,0.2064]
[1780101372129,28.2,73339.93,124.5,-0.9968,2e-05,0.20671]
[1780101380199,28.2,73340.43,124.5,-0.99679,2e-05,0.20718]
[1780101387248,28.2,73343.38,124.5,-0.99674,2e-05,0.20998]
[1780101388255,28.2,73348.12,124.5,-0.99667,2e-05,0.21454]
[1780101390269,28.2,73351.96,124.5,-0.9966,2e-05,0.21829]
[1780101391276,28.2,73354.81,124.5,-0.99658,2e-05,0.21905]
[1780101392283,28.2,73360.61,124.5,-0.99648,2e-05,0.22485]
[1780101393290,28.2,73363.0,124.5,-0.99644,2e-05,0.22728]
[1780101394297,28.2,73364.43,124.5,-0.99641,2e-05,0.22875]
[1780101399333,28.2,73364.68,124.5,-0.99641,2e-05,0.22901]
[1780101408396,28.2,73365.8,124.5,-0.99639,2e-05,0.23016]
[1780101409403,28.2,73366.59,124.5,-0.99638,2e-05,0.23098]
[1780101414438,28.2,73368.84,124.5,-0.99634,2e-05,0.23332]
[1780101418466,28.2,73369.49,124.5,-0.99632,2e-05,0.234]
[1780101419473,28.2,73371.59,124.5,-0.99628,2e-05,0.23621]
[1780101420480,28.2,73372.4,124.5,-0.99627,2e-05,0.23706]
[1780101421487,28.2,73373.05,124.5,-0.99626,2e-05,0.23775]
[1780101425514,28.2,73376.23,124.5,-0.9962,2e-05,0.24115]
[1780101426208,28.2,73376.23,124.5,-0.9962,2e-05,0.24115]
[1780101426525,28.2,73380.04,124.5,-0.99613,2e-05,0.24527]
[1780101427531,28.2,73386.47,124.5,-0.996,2e-05,0.25237]
[1780101428538,28.2,73391.22,124.5,-0.99591,2e-05,0.25772]
[1780101429545,28.2,73392.1,124.5,-0.99589,2e-05,0.25873]
[1780101434580,28.2,73395.24,124.5,-0.99582,2e-05,0.26233]
[1780101435587,28.2,73396.22,124.5,-0.9958,2e-05,0.26347]
[1780101441629,28.2,73396.51,124.5,-0.9958,2e-05,0.2638]
[1780101451699,28.2,73398.42,124.5,-0.9958,2e-05,0.26365]
[1780101452811,28.2,73398.42,124.5,-0.9958,2e-05,0.26365]
[1780101452890,28.2,73401.06,124.5,-0.99574,2e-05,0.26673]
[1780101453713,28.2,73402.32,124.5,-0.99571,2e-05,0.26821]
[1780101454720,28.2,73409.15,124.5,-0.99557,2e-05,0.27636]
[1780101455727,28.2,73412.92,124.5,-0.99549,2e-05,0.28095]
[1780101456734,28.2,73414.81,124.5,-0.99545,2e-05,0.28327]
[1780101457741,28.2,73415.68,124.5,-0.99543,2e-05,0.28435]
[1780101461769,28.2,73418.53,124.5,-0.99536,2e-05,0.28789]
[1780101466804,28.2,73418.86,124.5,-0.99535,2e-05,0.28831]
[1780101471968,28.2,73418.52,124.5,-0.99536,2e-05,0.28788]
[1780101473853,28.2,73416.02,124.5,-0.99542,2e-05,0.28477]
[1780101474860,28.2,73413.04,124.5,-0.99548,2e-05,0.28109]
[1780101479895,28.2,73412.83,124.5,-0.99549,2e-05,0.28084]
[1780101482917,28.2,73409.39,124.5,-0.99556,2e-05,0.27665]
[1780101483923,28.2,73406.82,124.5,-0.99562,2e-05,0.27355]
[1780101484930,28.2,73408.35,124.5,-0.99559,2e-05,0.27539]
[1780101493993,28.2,73408.47,124.5,-0.99558,2e-05,0.27554]
[1780101499033,28.2,73408.35,124.5,-0.99559,2e-05,0.27539]
[1780101500042,28.2,73406.79,124.5,-0.99562,2e-05,0.27352]
[1780101504070,28.2,73409.26,124.5,-0.99557,2e-05,0.27649]
[1780101507091,28.2,73410.46,124.5,-0.99554,2e-05,0.27794]
[1780101508098,28.2,73412.32,124.5,-0.9955,2e-05,0.28021]
[1780101519175,28.2,73412.37,124.5,-0.99554,2e-05,0.27779]
[1780101528239,28.2,73412.41,124.5,-0.99554,2e-05,0.27784]
[1780101531255,28.2,73412.41,124.5,-0.99554,2e-05,0.27784]
[1780101532267,28.2,73418.19,124.5,-0.99541,2e-05,0.28494]
[1780101533274,28.2,73420.81,124.5,-0.99535,2e-05,0.28821]
[1780101540323,28.2,73420.6,124.5,-0.99536,2e-05,0.28794]
[1780101544351,28.2,73421.47,124.5,-0.99534,2e-05,0.28904]
[1780101548379,28.2,73422.49,124.5,-0.99531,2e-05,0.29032]
[1780101553414,28.2,73421.63,124.5,-0.99533,2e-05,0.28924]
[1780101554421,28.2,73420.93,124.5,-0.99535,2e-05,0.28836]
[1780101558454,28.2,73418.66,124.5,-0.9954,2e-05,0.28552]
[1780101563489,28.2,73420.75,124.5,-0.99535,2e-05,0.28813]
[1780101571546,28.2,73421.08,124.5,-0.99538,2e-05,0.28601]
[1780101576581,28.2,73421.61,124.5,-0.99537,2e-05,0.28667]
[1780101582625,28.2,73421.83,124.5,-0.99537,2e-05,0.28694]
[1780101584639,28.2,73420.08,124.5,-0.99541,2e-05,0.28476]
[1780101588667,28.2,73420.68,124.5,-0.99539,2e-05,0.28551]
[1780101590681,28.2,73421.86,124.5,-0.99537,2e-05,0.28698]
[1780101591688,28.2,73422.7,124.5,-0.99535,2e-05,0.28803]
[1780101594709,28.2,73420.89,124.5,-0.99539,2e-05,0.28577]
[1780101597730,28.2,73422.6,124.5,-0.99535,2e-05,0.28791]
[1780101602765,28.2,73420.82,124.5,-0.99539,2e-05,0.28568]
[1780101602945,28.2,73420.82,124.2,-0.99539,2e-05,0.28568]
[1780101603772,28.2,73415.22,124.2,-0.99551,2e-05,0.27878]
[1780101604779,28.2,73414.2,124.2,-0.99554,2e-05,0.27754]
[1780101609814,28.2,73413.8,124.2,-0.99555,2e-05,0.27705]
[1780101612835,28.2,73410.28,124.2,-0.99562,2e-05,0.27281]
[1780101613842,28.2,73409.13,124.2,-0.99565,2e-05,0.27143]
[1780101619884,28.2,73408.73,124.2,-0.99565,2e-05,0.27096]
[1780101624919,28.2,73408.8,124.2,-0.99565,2e-05,0.27104]
[1780101629954,28.2,73409.07,124.2,-0.99565,2e-05,0.27136]
[1780101631968,28.2,73409.22,124.2,-0.99568,2e-05,0.26911]
[1780101640024,28.2,73409.81,124.2,-0.99567,2e-05,0.26981]
[1780101644052,28.2,73408.09,124.2,-0.99571,2e-05,0.26777]
[1780101650094,28.2,73408.16,124.2,-0.99571,2e-05,0.26786]
[1780101654122,28.2,73407.58,124.2,-0.99572,2e-05,0.26717]
[1780101658150,28.2,73409.43,124.2,-0.99568,2e-05,0.26936]
[1780101664192,28.2,73409.75,124.2,-0.99567,2e-05,0.26974]
[1780101665199,28.2,73410.6,124.2,-0.99565,2e-05,0.27075]
[1780101668224,28.2,73414.93,124.2,-0.99556,2e-05,0.27595]
[1780101670238,28.2,73416.28,124.2,-0.99553,2e-05,0.27759]
[1780101677289,28.2,73418.05,124.2,-0.99549,2e-05,0.27975]
[1780101679303,28.2,73419.08,124.2,-0.99547,2e-05,0.28101]
[1780101680310,28.2,73417.95,124.2,-0.99549,2e-05,0.27962]
[1780101682324,28.2,73416.78,124.2,-0.99552,2e-05,0.27819]
[1780101684338,28.2,73418.58,124.2,-0.99548,2e-05,0.2804]
[1780101685346,28.2,73414.46,124.2,-0.99557,2e-05,0.27538]
[1780101686352,28.2,73408.94,124.2,-0.99569,2e-05,0.26878]
[1780101687359,28.2,73409.75,124.2,-0.99567,2e-05,0.26974]
[1780101689372,28.2,73410.66,124.2,-0.99565,2e-05,0.27082]
[1780101690380,28.2,73411.65,124.2,-0.99563,2e-05,0.272]
[1780101692394,28.2,73412.99,124.2,-0.99564,2e-05,0.27116]
[1780101696422,28.2,73414.43,124.2,-0.99561,2e-05,0.27288]
[1780101701457,28.2,73414.2,124.2,-0.99561,2e-05,0.2726]
[1780101702464,28.2,73411.41,124.2,-0.99567,2e-05,0.26928]
[1780101703471,28.2,73409.62,124.2,-0.99571,2e-05,0.26716]
[1780101704478,28.2,73408.22,124.2,-0.99574,2e-05,0.26551]
[1780101705485,28.2,73409.5,124.2,-0.99571,2e-05,0.26702]
[1780101706492,28.2,73410.84,124.2,-0.99569,2e-05,0.2686]
[1780101711528,28.2,73410.62,124.2,-0.99569,2e-05,0.26834]
[1780101716563,28.2,73410.67,124.2,-0.99569,2e-05,0.2684]
[1780101718577,28.2,73411.5,124.2,-0.99567,2e-05,0.26938]
[1780101723612,28.2,73410.78,124.2,-0.99569,2e-05,0.26853]
[1780101724619,28.2,73409.87,124.2,-0.99571,2e-05,0.26745]
[1780101725626,28.2,73408.88,124.2,-0.99573,2e-05,0.26629]
[1780101726632,28.2,73409.48,124.2,-0.99572,2e-05,0.26699]
[1780101735698,28.2,73410.29,124.2,-0.9957,2e-05,0.26795]
[1780101738719,28.2,73411.34,124.2,-0.99568,2e-05,0.26919]
[1780101740733,28.2,73412.03,124.2,-0.99566,2e-05,0.27001]
[1780101742747,28.2,73412.98,124.2,-0.99564,2e-05,0.27114]
[1780101747782,28.2,73413.9,124.2,-0.99562,2e-05,0.27224]
[1780101748789,28.2,73415.02,124.2,-0.9956,2e-05,0.27359]
[1780101749796,28.2,73416.49,124.2,-0.99557,2e-05,0.27536]
[1780101750803,28.2,73418.97,124.2,-0.99551,2e-05,0.27837]
[1780101751810,28.2,73426.19,124.2,-0.99539,2e-05,0.28476]
[1780101752817,28.2,73426.86,124.2,-0.99537,2e-05,0.2856]
[1780101757852,28.2,73426.81,124.2,-0.99538,2e-05,0.28553]
[1780101762887,28.2,73424.84,124.2,-0.99542,2e-05,0.28308]
[1780101763894,28.2,73421.8,124.2,-0.99549,2e-05,0.27934]
[1780101764901,28.2,73420.16,124.2,-0.99552,2e-05,0.27733]
[1780101765908,28.2,73418.1,124.2,-0.99557,2e-05,0.27483]
[1780101767922,28.2,73417.23,124.2,-0.99559,2e-05,0.27378]
[1780101768929,28.2,73416.04,124.2,-0.99561,2e-05,0.27235]
[1780101770943,28.2,73418.13,124.2,-0.99557,2e-05,0.27487]
[1780101774971,28.2,73419.14,124.2,-0.99555,2e-05,0.27609]
[1780101775978,28.2,73420.28,124.2,-0.99552,2e-05,0.27748]
[1780101782023,28.2,73419.99,124.2,-0.99553,2e-05,0.27713]
[1780101791086,28.2,73420.18,124.2,-0.99552,2e-05,0.27736]
[1780101795114,28.2,73418.82,124.2,-0.99555,2e-05,0.2757]
[1780101796121,28.2,73416.13,124.2,-0.99561,2e-05,0.27246]
[1780101802163,28.2,73416.0,124.2,-0.99561,2e-05,0.27231]
[1780101807198,28.2,73416.04,124.2,-0.99561,2e-05,0.27235]
[1780101813968,28.2,73416.17,124.2,-0.99561,2e-05,0.27251]
[1780101819282,28.2,73416.27,124.2,-0.99565,2e-05,0.27017]
[1780101821296,28.2,73415.57,124.2,-0.99566,2e-05,0.26934]
[1780101824317,28.2,73413.45,124.2,-0.99571,2e-05,0.26683]
[1780101827338,28.2,73414.4,124.2,-0.99569,2e-05,0.26795]
[1780101828345,28.2,73416.26,124.2,-0.99565,2e-05,0.27016]
[1780101832374,28.2,73417.35,124.2,-0.99562,2e-05,0.27146]
[1780101837409,28.2,73417.38,124.2,-0.99562,2e-05,0.2715]
[1780101843451,28.2,73421.17,124.2,-0.99554,2e-05,0.27607]
[1780101844458,28.2,73422.63,124.2,-0.99551,2e-05,0.27785]
[1780101849493,28.2,73424.25,124.2,-0.99547,2e-05,0.27983]
[1780101850500,28.2,73426.44,124.2,-0.99542,2e-05,0.28253]
[1780101855535,28.2,73425.95,124.2,-0.99544,2e-05,0.28193]
[1780101863591,28.2,73427.85,124.2,-0.99539,2e-05,0.28428]
[1780101865605,28.2,73428.51,124.2,-0.99538,2e-05,0.28511]
[1780101870640,28.2,73428.71,124.2,-0.99537,2e-05,0.28536]
[1780101875675,28.2,73427.93,124.2,-0.99543,2e-05,0.28185]
[1780101880710,28.2,73427.75,124.2,-0.99544,2e-05,0.28162]
[1780101887759,28.2,73427.85,124.2,-0.99543,2e-05,0.28175]
[1780101896822,28.2,73428.11,124.2,-0.99543,2e-05,0.28207]
[1780101901857,28.2,73428.49,124.2,-0.99542,2e-05,0.28254]
[1780101907899,28.2,73428.55,124.2,-0.99542,2e-05,0.28261]
[1780101917969,28.2,73428.54,124.2,-0.99542,2e-05,0.2826]
[1780101918976,28.2,73422.25,124.2,-0.99556,2e-05,0.27489]
[1780101919983,28.2,73417.68,124.2,-0.99566,2e-05,0.26941]
[1780101920990,28.2,73417.08,124.2,-0.99567,2e-05,0.26869]
[1780101921997,28.2,73418.69,124.2,-0.99563,2e-05,0.27061]
[1780101923004,28.2,73420.52,124.2,-0.99559,2e-05,0.2728]
[1780101924014,28.2,73423.95,124.2,-0.99552,2e-05,0.27696]
[1780101929049,28.2,73423.85,124.2,-0.99552,2e-05,0.27684]
[1780101931063,28.2,73426.36,124.2,-0.99551,2e-05,0.2774]
[1780101933077,28.2,73427.21,124.2,-0.99549,2e-05,0.27844]
[1780101939119,28.2,73427.64,124.2,-0.99548,2e-05,0.27896]
[1780101947175,28.2,73427.66,124.2,-0.99548,2e-05,0.27899]
[1780101957245,28.2,73427.59,124.2,-0.99548,2e-05,0.2789]
[1780101962282,28.2,73427.14,124.2,-0.99549,2e-05,0.27835]
[1780101963287,28.2,73423.9,124.2,-0.99556,2e-05,0.2744]
[1780101964294,28.2,73419.11,124.2,-0.99566,2e-05,0.26866]
[1780101967315,28.2,73418.4,124.2,-0.99568,2e-05,0.26782]
[1780101972350,28.2,73419.65,124.2,-0.99565,2e-05,0.2693]
[1780101975371,28.2,73420.32,124.2,-0.99564,2e-05,0.2701]
[1780101976378,28.2,73420.96,124.2,-0.99562,2e-05,0.27087]
[1780101981413,28.2,73423.18,124.2,-0.99558,2e-05,0.27353]
[1780101987457,28.2,73423.08,124.2,-0.99558,2e-05,0.27341]
[1780101990477,28.2,73424.02,124.2,-0.99556,2e-05,0.27455]
[1780101991484,28.2,73425.42,124.2,-0.99557,2e-05,0.27376]
[1780101994504,28.2,73426.39,124.2,-0.99554,2e-05,0.27493]
[1780101996519,28.2,73427.27,124.2,-0.99553,2e-05,0.276]
[1780102000547,28.2,73427.84,124.2,-0.99551,2e-05,0.27669]
[1780102005582,28.2,73427.49,124.2,-0.99552,2e-05,0.27627]
[1780102011624,28.2,73427.93,124.2,-0.99551,2e-05,0.2768]
[1780102016659,28.2,73428.13,124.2,-0.99551,2e-05,0.27705]
[1780102021694,28.2,73428.26,124.2,-0.9955,2e-05,0.27721]
[1780102026729,28.2,73428.54,124.2,-0.9955,2e-05,0.27755]
[1780102031764,28.2,73428.57,124.2,-0.9955,2e-05,0.27759]
[1780102036799,28.2,73428.07,124.2,-0.99551,2e-05,0.27698]
[1780102043848,28.2,73428.03,124.2,-0.99551,2e-05,0.27693]
[1780102048883,28.2,73428.2,124.2,-0.99551,2e-05,0.27713]
[1780102051904,28.2,73428.62,124.2,-0.99554,2e-05,0.27514]
[1780102054925,28.2,73430.56,124.2,-0.99549,2e-05,0.27751]
[1780102055932,28.2,73434.04,124.2,-0.99541,2e-05,0.2818]
[1780102059960,28.2,73434.79,124.2,-0.9954,2e-05,0.28273]
[1780102064998,28.2,73434.69,124.2,-0.9954,2e-05,0.2826]
[1780102077084,28.2,73434.54,124.2,-0.9954,2e-05,0.28242]
[1780102078091,28.2,73433.95,124.2,-0.99542,2e-05,0.28168]
[1780102082120,28.2,73434.57,124.2,-0.9954,2e-05,0.28245]
[1780102088163,28.2,73434.79,124.2,-0.9954,2e-05,0.28273]
[1780102089170,28.2,73437.5,124.2,-0.99534,2e-05,0.28612]
[1780102090177,28.2,73435.66,124.2,-0.99538,2e-05,0.28381]
[1780102091184,28.2,73438.98,124.2,-0.9953,2e-05,0.28798]
[1780102094205,28.2,73440.99,124.2,-0.99526,2e-05,0.29053]
[1780102098233,28.2,73439.74,124.2,-0.99528,2e-05,0.28894]
[1780102099240,28.2,73434.43,124.2,-0.99541,2e-05,0.28228]
[1780102100247,28.2,73431.0,124.2,-0.99548,2e-05,0.27805]
[1780102101253,28.2,73431.62,124.2,-0.99547,2e-05,0.27881]
[1780102104275,28.2,73432.28,124.2,-0.99545,2e-05,0.27962]
[1780102106289,28.2,73433.74,124.2,-0.99542,2e-05,0.28142]
[1780102109310,28.2,73434.33,124.2,-0.99541,2e-05,0.28216]
[1780102115352,28.2,73434.33,124.2,-0.99545,2e-05,0.27961]
[1780102120387,28.2,73433.71,124.2,-0.99546,2e-05,0.27885]
[1780102124414,28.2,73432.81,124.2,-0.99548,2e-05,0.27774]
[1780102129450,28.2,73432.35,124.2,-0.99549,2e-05,0.27718]
[1780102134485,28.2,73432.69,124.2,-0.99549,2e-05,0.27759]
[1780102142541,28.2,73433.02,124.2,-0.99548,2e-05,0.278]
[1780102146569,28.2,73433.7,124.2,-0.99546,2e-05,0.27884]
[1780102151604,28.2,73433.92,124.2,-0.99546,2e-05,0.27911]
[1780102152611,28.2,73431.86,124.2,-0.9955,2e-05,0.27658]
[1780102154625,28.2,73433.92,124.2,-0.99546,2e-05,0.27911]
[1780102158653,28.2,73435.5,124.2,-0.99542,2e-05,0.28106]
[1780102165703,28.2,73435.09,124.2,-0.99543,2e-05,0.28055]
[1780102167716,28.2,73434.41,124.2,-0.99545,2e-05,0.27971]
[1780102168725,28.2,73433.78,124.2,-0.99546,2e-05,0.27893]
[1780102170739,28.2,73432.98,124.2,-0.99548,2e-05,0.27795]
[1780102182823,28.2,73432.87,124.2,-0.99552,2e-05,0.2753]
[1780102187858,28.2,73433.3,124.2,-0.99551,2e-05,0.27582]
[1780102188865,28.2,73432.63,124.2,-0.99553,2e-05,0.275]
[1780102189872,28.2,73431.25,124.2,-0.99556,2e-05,0.27333]
[1780102193900,28.2,73428.16,124.2,-0.99562,2e-05,0.26961]
[1780102194907,28.2,73421.39,124.2,-0.99577,2e-05,0.26161]
[1780102195914,28.2,73419.79,124.2,-0.9958,2e-05,0.25975]
[1780102199942,28.2,73420.97,124.2,-0.99578,2e-05,0.26112]
[1780102201956,28.2,73419.36,124.2,-0.99581,2e-05,0.25925]
[1780102204977,28.2,73421.0,124.2,-0.99578,2e-05,0.26115]
[1780102205984,28.2,73422.02,124.2,-0.99576,2e-05,0.26234]
[1780102206991,28.2,73422.72,124.2,-0.99574,2e-05,0.26316]
[1780102209005,28.2,73424.01,124.2,-0.99571,2e-05,0.26468]
[1780102210012,28.2,73427.74,124.2,-0.99563,2e-05,0.26911]
[1780102213033,28.2,73428.32,124.2,-0.99562,2e-05,0.2698]
[1780102214040,28.2,73429.97,124.2,-0.99559,2e-05,0.27178]
[1780102216054,28.2,73430.63,124.2,-0.99557,2e-05,0.27258]
[1780102221088,28.2,73432.78,124.2,-0.99552,2e-05,0.27519]
[1780102227131,28.2,73433.22,124.2,-0.99551,2e-05,0.27572]
[1780102232166,28.2,73433.4,124.2,-0.99555,2e-05,0.27343]
[1780102238208,28.2,73433.55,124.2,-0.99555,2e-05,0.27361]
[1780102241229,28.2,73434.15,124.2,-0.99553,2e-05,0.27434]
[1780102246264,28.2,73433.8,124.2,-0.99554,2e-05,0.27392]
[1780102251299,28.2,73434.11,124.2,-0.99553,2e-05,0.27429]
[1780102256334,28.2,73431.96,124.2,-0.99558,2e-05,0.27169]
[1780102258348,28.2,73433.02,124.2,-0.99556,2e-05,0.27297]
[1780102259355,28.2,73434.76,124.2,-0.99552,2e-05,0.27508]
[1780102261369,28.2,73430.27,124.2,-0.99562,2e-05,0.26966]
[1780102262376,28.2,73426.63,124.2,-0.9957,2e-05,0.26533]
[1780102267411,28.2,73426.36,124.2,-0.9957,2e-05,0.26501]
[1780102268419,28.2,73425.62,124.2,-0.99572,2e-05,0.26413]
[1780102269426,28.2,73426.49,124.2,-0.9957,2e-05,0.26516]
[1780102272447,28.2,73427.18,124.2,-0.99568,2e-05,0.26598]
[1780102273454,28.2,73427.95,124.2,-0.99567,2e-05,0.26689]
[1780102274462,28.2,73429.53,124.2,-0.99563,2e-05,0.26877]
[1780102275468,28.2,73430.25,124.2,-0.99562,2e-05,0.26963]
[1780102276475,28.2,73431.88,124.2,-0.99558,2e-05,0.27159]
[1780102278488,28.2,73430.77,124.2,-0.99561,2e-05,0.27026]
[1780102279496,28.2,73426.81,124.2,-0.99569,2e-05,0.26554]
[1780102286545,28.2,73426.3,124.2,-0.9957,2e-05,0.26494]
[1780102295608,28.2,73428.47,124.2,-0.9957,2e-05,0.26505]
[1780102297622,28.2,73429.91,124.2,-0.99567,2e-05,0.26675]
[1780102298628,28.2,73430.51,124.2,-0.99565,2e-05,0.26747]
[1780102300643,28.2,73429.92,124.2,-0.99566,2e-05,0.26677]
[1780102301650,28.2,73431.91,124.2,-0.99562,2e-05,0.26914]
[1780102303664,28.2,73432.74,124.2,-0.9956,2e-05,0.27014]
[1780102308699,28.2,73432.69,124.2,-0.9956,2e-05,0.27008]
[1780102309706,28.2,73434.27,124.2,-0.99557,2e-05,0.27198]
[1780102310713,28.2,73432.22,124.2,-0.99562,2e-05,0.26951]
[1780102313734,28.2,73431.59,124.2,-0.99563,2e-05,0.26876]
[1780102318769,28.2,73432.31,124.2,-0.99561,2e-05,0.26962]
[1780102322807,28.2,73434.38,124.2,-0.99557,2e-05,0.27211]
[1780102323814,28.2,73435.9,124.2,-0.99553,2e-05,0.27395]
[1780102325848,28.2,73432.77,124.2,-0.9956,2e-05,0.27017]
[1780102326855,28.2,73427.75,124.2,-0.99571,2e-05,0.2642]
[1780102327862,28.2,73425.36,124.2,-0.99576,2e-05,0.26139]
[1780102328869,28.2,73425.12,124.2,-0.99577,2e-05,0.26111]
[1780102331462,28.2,73425.87,124.2,-0.99575,2e-05,0.26199]
[1780102331890,28.2,73426.85,124.2,-0.99573,2e-05,0.26314]
[1780102336927,28.2,73426.83,124.2,-0.99573,2e-05,0.26312]
[1780102337934,28.2,73431.88,124.2,-0.99562,2e-05,0.2691]
[1780102338941,28.2,73434.99,124.2,-0.99555,2e-05,0.27285]
[1780102339865,28.2,73434.99,124.2,-0.99555,2e-05,0.27285]
[1780102339963,28.2,73434.99,124.2,-0.99555,2e-05,0.27285]
[1780102339977,28.2,73442.18,124.2,-0.99539,2e-05,0.28168]
[1780102341105,28.2,73442.18,124.2,-0.99539,2e-05,0.28168]
[1780102341152,28.2,73442.18,124.2,-0.99539,2e-05,0.28168]
[1780102341362,28.2,73442.18,124.2,-0.99539,2e-05,0.28168]
[1780102341408,28.2,73467.56,124.2,-0.99478,3e-05,0.31482]
[1780102342002,28.2,73472.89,124.2,-0.99465,3e-05,0.32218]
[1780102344073,28.2,73471.94,124.2,-0.99467,3e-05,0.32086]
[1780102345277,28.2,73473.42,124.2,-0.99463,3e-05,0.32292]
[1780102346012,28.2,73471.21,124.2,-0.99469,3e-05,0.31985]
[1780102347019,28.2,73469.28,124.2,-0.99474,3e-05,0.31718]
[1780102348031,28.2,73466.83,124.2,-0.9948,3e-05,0.31382]
[1780102349034,28.2,73463.61,124.2,-0.99488,2e-05,0.30945]
[1780102350041,28.2,73462.78,124.2,-0.9949,2e-05,0.30834]
[1780102351048,28.2,73463.68,124.2,-0.99493,2e-05,0.3068]
[1780102353062,28.2,73466.02,124.2,-0.99487,3e-05,0.30995]
[1780102355076,28.2,73464.13,124.2,-0.99491,2e-05,0.30741]
[1780102362126,28.2,73464.08,124.2,-0.99492,2e-05,0.30734]
[1780102365147,28.2,73464.79,124.2,-0.9949,2e-05,0.30829]
[1780102367161,28.2,73465.6,124.2,-0.99488,3e-05,0.30938]
[1780102372196,28.2,73466.13,124.2,-0.99486,3e-05,0.3101]
[1780102373203,28.2,73463.94,124.2,-0.99492,2e-05,0.30715]
[1780102378238,28.2,73464.39,124.2,-0.99491,2e-05,0.30775]
[1780102383273,28.2,73466.95,124.2,-0.99484,3e-05,0.31121]
[1780102384280,28.2,73471.07,124.2,-0.99474,3e-05,0.31684]
[1780102385287,28.2,73475.79,124.2,-0.99462,3e-05,0.32339]
[1780102389315,28.2,73477.47,124.2,-0.99457,3e-05,0.32575]
[1780102393343,28.2,73478.39,124.2,-0.99455,3e-05,0.32705]
[1780102394350,28.2,73479.34,124.2,-0.99452,3e-05,0.3284]
[1780102397371,28.2,73480.06,124.2,-0.9945,3e-05,0.32942]
[1780102399385,28.2,73479.45,124.2,-0.99452,3e-05,0.32855]
[1780102400392,28.2,73482.41,124.2,-0.99444,3e-05,0.33278]
[1780102401399,28.2,73484.37,124.2,-0.99439,3e-05,0.3356]
[1780102403413,28.2,73486.88,124.2,-0.99432,3e-05,0.33924]
[1780102405427,28.2,73488.57,124.2,-0.99427,3e-05,0.34172]
[1780102407441,28.2,73485.65,124.2,-0.99435,3e-05,0.33746]
[1780102408448,28.2,73484.13,124.2,-0.99439,3e-05,0.33525]
[1780102409455,28.2,73485.49,124.2,-0.99436,3e-05,0.33722]
[1780102410462,28.2,73486.57,124.2,-0.99433,3e-05,0.33879]
[1780102415497,28.2,73486.5,124.2,-0.99438,3e-05,0.33575]
[1780102417586,28.2,73486.5,124.2,-0.99438,3e-05,0.33575]
[1780102418518,28.2,73490.07,124.2,-0.99428,3e-05,0.34095]
[1780102421539,28.2,73486.95,124.2,-0.99437,3e-05,0.3364]
[1780102422546,28.2,73485.74,124.2,-0.9944,3e-05,0.33465]
[1780102425567,28.2,73484.95,124.2,-0.99442,3e-05,0.33351]
[1780102427581,28.2,73482.43,124.2,-0.99449,3e-05,0.3299]
[1780102428588,28.2,73481.08,124.2,-0.99452,3e-05,0.32798]
[1780102429595,28.2,73480.1,124.2,-0.99455,3e-05,0.3266]
[1780102430602,28.2,73478.52,124.2,-0.99459,3e-05,0.32437]
[1780102434630,28.2,73479.24,124.2,-0.99457,3e-05,0.32538]
[1780102436644,28.2,73480.11,124.2,-0.99455,3e-05,0.32661]
[1780102440673,28.2,73482.42,124.2,-0.99449,3e-05,0.32989]
[1780102443694,28.2,73480.75,124.2,-0.99453,3e-05,0.32752]
[1780102445707,28.2,73479.68,124.2,-0.99456,3e-05,0.326]
[1780102448321,28.2,73472.16,124.2,-0.99476,3e-05,0.31553]
[1780102448728,28.2,73468.74,124.2,-0.99484,3e-05,0.31086]
[1780102449735,28.2,73463.73,124.2,-0.99497,2e-05,0.30413]
[1780102454868,28.2,73464.02,124.2,-0.99496,2e-05,0.30452]
[1780102458797,28.2,73466.08,124.2,-0.99491,2e-05,0.30728]
[1780102462826,28.2,73467.44,124.2,-0.99488,3e-05,0.30911]
[1780102466854,28.2,73466.47,124.2,-0.9949,2e-05,0.3078]
[1780102469875,28.2,73467.23,124.2,-0.99488,3e-05,0.30882]
[1780102472957,28.2,73467.17,124.2,-0.99493,2e-05,0.30599]
[1780102473211,28.2,73467.17,124.2,-0.99493,2e-05,0.30599]
[1780102473263,28.2,73461.0,124.2,-0.99508,2e-05,0.29782]
[1780102473904,28.2,73446.59,124.2,-0.99542,2e-05,0.27946]
[1780102474911,28.2,73447.36,124.2,-0.9954,2e-05,0.28041]
[1780102475918,28.2,73448.0,124.2,-0.99538,2e-05,0.28121]
[1780102480953,28.2,73448.07,124.2,-0.99538,2e-05,0.2813]
[1780102483974,28.2,73452.42,124.2,-0.99528,2e-05,0.28677]
[1780102484981,28.2,73453.75,124.2,-0.99525,2e-05,0.28846]
[1780102485977,28.2,73453.75,124.2,-0.99525,2e-05,0.28846]
[1780102486995,28.2,73458.94,124.2,-0.99513,2e-05,0.29513]
[1780102488002,28.2,73460.94,124.2,-0.99508,2e-05,0.29774]
[1780102490016,28.2,73448.28,124.2,-0.99538,2e-05,0.28156]
[1780102491036,28.2,73436.53,124.2,-0.99564,2e-05,0.26722]
[1780102492041,28.2,73424.78,124.2,-0.99589,2e-05,0.2535]
[1780102493048,28.2,73425.74,124.2,-0.99587,2e-05,0.2546]
[1780102494055,28.2,73425.62,124.2,-0.99587,2e-05,0.25446]
[1780102499090,28.2,73425.76,124.2,-0.99587,2e-05,0.25462]
[1780102500097,28.2,73426.63,124.2,-0.99585,2e-05,0.25562]
[1780102501104,28.2,73430.82,124.2,-0.99576,2e-05,0.26047]
[1780102502111,28.2,73436.66,124.2,-0.99564,2e-05,0.26737]
[1780102503118,28.2,73438.55,124.2,-0.9956,2e-05,0.26964]
[1780102504126,28.2,73441.03,124.2,-0.99554,2e-05,0.27263]
[1780102505132,28.2,73445.03,124.2,-0.99545,2e-05,0.27753]
[1780102507146,28.2,73446.69,124.2,-0.99541,2e-05,0.27958]
[1780102510167,28.2,73448.0,124.2,-0.99538,2e-05,0.28121]
[1780102511174,28.2,73447.1,124.2,-0.9954,2e-05,0.28009]
[1780102512180,28.2,73446.47,124.2,-0.99542,2e-05,0.27931]
[1780102517216,28.2,73440.93,124.2,-0.99554,2e-05,0.27251]
[1780102518223,28.2,73442.77,124.2,-0.9955,2e-05,0.27475]
[1780102519229,28.2,73441.87,124.2,-0.99552,2e-05,0.27366]
[1780102524264,28.2,73441.91,124.2,-0.99552,2e-05,0.2737]
[1780102525272,28.2,73443.74,124.2,-0.99548,2e-05,0.27594]
[1780102526279,28.2,73444.44,124.2,-0.99547,2e-05,0.2768]
[1780102527286,28.2,73445.1,124.2,-0.99545,2e-05,0.27761]
[1780102531314,28.2,73443.87,124.2,-0.99552,2e-05,0.27356]
[1780102532321,28.2,73442.95,124.2,-0.99554,2e-05,0.27244]
[1780102540377,28.2,73443.13,124.2,-0.99554,2e-05,0.27266]
[1780102544405,28.2,73441.17,124.2,-0.99558,2e-05,0.27029]
[1780102549440,28.2,73441.49,124.2,-0.99557,2e-05,0.27067]
[1780102552461,28.2,73439.84,124.2,-0.99561,2e-05,0.26869]
[1780102554475,28.2,73438.87,124.2,-0.99563,2e-05,0.26753]
[1780102559510,28.2,73438.81,124.2,-0.99563,2e-05,0.26745]
[1780102562532,28.2,73439.88,124.2,-0.99561,2e-05,0.26874]
[1780102563539,28.2,73440.44,124.2,-0.99559,2e-05,0.26941]
[1780102564546,28.2,73440.99,124.2,-0.99558,2e-05,0.27007]
[1780102565553,28.2,73443.05,124.2,-0.99554,2e-05,0.27256]
[1780102567567,28.2,73444.31,124.2,-0.99551,2e-05,0.2741]
[1780102570588,28.2,73447.11,124.2,-0.99545,2e-05,0.27754]
[1780102571595,28.2,73449.38,124.2,-0.99539,2e-05,0.28035]
[1780102572602,28.2,73451.46,124.2,-0.99535,2e-05,0.28295]
[1780102575623,28.2,73448.19,124.2,-0.99542,2e-05,0.27887]
[1780102576630,28.2,73447.38,124.2,-0.99544,2e-05,0.27787]
[1780102577637,28.2,73446.0,124.2,-0.99547,2e-05,0.27617]
[1780102582672,28.2,73445.97,124.2,-0.99547,2e-05,0.27613]
[1780102589721,28.2,73443.88,124.2,-0.99552,2e-05,0.27357]
[1780102592742,28.2,73445.98,124.2,-0.99551,2e-05,0.2736]
[1780102597777,28.2,73442.27,124.2,-0.99559,2e-05,0.2691]
[1780102598784,28.2,73438.02,124.2,-0.99569,2e-05,0.26403]
[1780102599791,28.2,73437.02,124.2,-0.99571,2e-05,0.26285]
[1780102604826,28.2,73436.57,124.2,-0.99572,2e-05,0.26232]
[1780102609861,28.2,73436.94,124.2,-0.99571,2e-05,0.26276]
[1780102611878,28.2,73438.68,124.2,-0.99567,2e-05,0.26481]
[1780102616917,28.2,73444.94,124.2,-0.99554,2e-05,0.27233]
[1780102617919,28.2,73451.71,124.2,-0.99538,2e-05,0.28067]
[1780102618926,28.2,73451.16,124.2,-0.9954,2e-05,0.27998]
[1780102623961,28.2,73451.65,124.2,-0.99538,2e-05,0.28059]
[1780102625976,28.2,73449.14,124.2,-0.99544,2e-05,0.27748]
[1780102631011,28.2,73451.55,124.2,-0.99539,2e-05,0.28047]
[1780102632031,28.2,73450.96,124.2,-0.9954,2e-05,0.27974]
[1780102640085,28.2,73451.43,124.2,-0.99539,2e-05,0.28032]
[1780102646126,28.2,73451.74,124.2,-0.99538,2e-05,0.28071]
[1780102651162,28.2,73451.3,124.2,-0.99543,2e-05,0.27758]
[1780102659218,28.2,73451.54,124.2,-0.99543,2e-05,0.27788]
[1780102664252,28.2,73451.31,124.2,-0.99543,2e-05,0.27759]
[1780102669288,28.2,73452.16,124.2,-0.99541,2e-05,0.27865]
[1780102672309,28.2,73453.59,124.2,-0.99538,2e-05,0.28043]
[1780102674322,28.2,73452.84,124.2,-0.9954,2e-05,0.27949]
[1780102679358,28.2,73452.44,124.2,-0.99541,2e-05,0.27899]
[1780102684393,28.2,73453.18,124.2,-0.99539,2e-05,0.27991]
[1780102685400,28.2,73454.76,124.2,-0.99535,2e-05,0.28189]
[1780102686407,28.2,73455.61,124.2,-0.99533,2e-05,0.28295]
[1780102689428,28.2,73454.69,124.2,-0.99536,2e-05,0.2818]
[1780102691442,28.2,73455.95,124.2,-0.99533,2e-05,0.28338]
[1780102694463,28.2,73456.74,124.2,-0.99531,2e-05,0.28438]
[1780102696477,28.2,73455.94,124.2,-0.99533,2e-05,0.28337]
[1780102697484,28.2,73454.02,124.2,-0.99537,2e-05,0.28096]
[1780102702519,28.2,73456.28,124.2,-0.99532,2e-05,0.2838]
[1780102704533,28.2,73458.82,124.2,-0.99526,2e-05,0.28701]
[1780102705540,28.2,73461.58,124.2,-0.99519,2e-05,0.29054]
[1780102710575,28.2,73465.02,124.2,-0.99511,2e-05,0.29499]
[1780102711582,28.2,73465.53,124.2,-0.99514,2e-05,0.29297]
[1780102712589,28.2,73466.16,124.2,-0.99513,2e-05,0.29379]
[1780102713596,28.2,73468.0,124.2,-0.99508,2e-05,0.29619]
[1780102718631,28.2,73468.0,124.2,-0.99508,2e-05,0.29619]
[1780102723666,28.2,73467.26,124.2,-0.9951,2e-05,0.29522]
[1780102726687,28.2,73467.99,124.2,-0.99508,2e-05,0.29617]
[1780102727702,28.2,73468.87,124.2,-0.99506,2e-05,0.29733]
[1780102728709,28.2,73466.44,124.2,-0.99512,2e-05,0.29415]
[1780102732737,28.2,73465.06,124.2,-0.99515,2e-05,0.29236]
[1780102733744,28.2,73463.87,124.2,-0.99518,2e-05,0.29083]
[1780102734750,28.2,73460.23,124.2,-0.99527,2e-05,0.28617]
[1780102735758,28.2,73462.05,124.2,-0.99523,2e-05,0.28849]
[1780102737772,28.2,73456.69,124.2,-0.99535,2e-05,0.2817]
[1780102738779,28.2,73452.94,124.2,-0.99544,2e-05,0.27704]
[1780102739786,28.2,73451.12,124.2,-0.99548,2e-05,0.2748]
[1780102744821,28.2,73450.4,124.2,-0.99549,2e-05,0.27391]
[1780102749856,28.2,73450.37,124.2,-0.9955,2e-05,0.27388]
[1780102752877,28.2,73451.18,124.2,-0.99548,2e-05,0.27487]
[1780102753884,28.2,73452.4,124.2,-0.99545,2e-05,0.27637]
[1780102759926,28.2,73453.27,124.2,-0.99543,2e-05,0.27744]
[1780102760933,28.2,73453.85,124.2,-0.99542,2e-05,0.27816]
[1780102763954,28.2,73454.56,124.2,-0.9954,2e-05,0.27904]
[1780102768989,28.2,73455.97,124.2,-0.99537,2e-05,0.2808]
[1780102773020,28.2,73456.37,124.2,-0.9954,2e-05,0.27871]
[1780102780066,28.2,73456.38,124.2,-0.9954,2e-05,0.27872]
[1780102785101,28.2,73456.72,124.2,-0.99539,2e-05,0.27914]
[1780102790136,28.2,73456.76,124.2,-0.99539,2e-05,0.27919]
[1780102794407,28.2,73456.9,124.2,-0.99539,2e-05,0.27937]
[1780102794766,28.2,73456.9,124.2,-0.99539,2e-05,0.27937]
[1780102795533,28.2,73456.9,124.2,-0.99539,2e-05,0.27937]
[1780102795711,28.2,73433.92,124.2,-0.99589,2e-05,0.25196]
[1780102796179,28.2,73414.87,124.2,-0.99627,2e-05,0.23101]
[1780102797186,28.2,73411.87,124.2,-0.99633,2e-05,0.22785]
[1780102798822,28.2,73409.72,124.2,-0.99637,2e-05,0.22561]
[1780102799199,28.2,73408.5,124.2,-0.99639,2e-05,0.22435]
[1780102800334,28.2,73409.69,124.2,-0.99637,2e-05,0.22558]
[1780102801215,28.2,73409.02,124.2,-0.99638,2e-05,0.22488]
[1780102802221,28.2,73408.09,124.2,-0.9964,2e-05,0.22392]
[1780102803228,28.2,73409.2,124.2,-0.99638,2e-05,0.22507]
[1780102804235,28.2,73413.39,124.2,-0.9963,2e-05,0.22945]
[1780102805242,28.2,73418.45,124.2,-0.9962,2e-05,0.23483]
[1780102806746,28.2,73418.44,124.2,-0.9962,2e-05,0.23482]
[1780102808263,28.2,73417.22,124.2,-0.99622,2e-05,0.23351]
[1780102810277,28.2,73416.31,124.2,-0.99624,2e-05,0.23254]
[1780102813298,28.2,73415.26,124.2,-0.99626,2e-05,0.23142]
[1780102814305,28.2,73412.84,124.2,-0.99631,2e-05,0.22887]
[1780102816993,28.2,73412.58,124.2,-0.99631,2e-05,0.2286]
[1780102817000,28.2,73412.58,124.2,-0.99631,2e-05,0.2286]
[1780102817078,28.2,73413.41,124.2,-0.9963,2e-05,0.22947]
[1780102817978,28.2,73413.41,124.2,-0.9963,2e-05,0.22947]
[1780102818091,28.2,73413.41,124.2,-0.9963,2e-05,0.22947]
[1780102818057,28.2,73429.9,124.2,-0.99597,2e-05,0.24741]
[1780102818673,28.2,73443.26,124.2,-0.99569,2e-05,0.26281]
[1780102819339,28.2,73438.38,124.2,-0.9958,2e-05,0.25709]
[1780102821098,28.2,73439.74,124.2,-0.99577,2e-05,0.25867]
[1780102821354,28.2,73441.98,124.2,-0.99572,2e-05,0.2613]
[1780102822361,28.2,73442.78,124.2,-0.9957,2e-05,0.26224]
[1780102824375,28.2,73444.12,124.2,-0.99567,2e-05,0.26383]
[1780102825739,28.2,73443.51,124.2,-0.99569,2e-05,0.2631]
[1780102826389,28.2,73442.62,124.2,-0.99571,2e-05,0.26205]
[1780102830133,28.2,73442.66,124.2,-0.99571,2e-05,0.2621]
[1780102830417,28.2,73444.3,124.2,-0.99567,2e-05,0.26404]
[1780102831424,28.2,73445.2,124.2,-0.99569,2e-05,0.26262]
[1780102834445,28.2,73443.42,124.2,-0.99573,2e-05,0.26052]
[1780102835452,28.2,73441.63,124.2,-0.99577,2e-05,0.25843]
[1780102836459,28.2,73440.78,124.2,-0.99579,2e-05,0.25744]
[1780102839480,28.2,73439.88,124.2,-0.9958,2e-05,0.25639]
[1780102841498,28.2,73438.06,124.2,-0.99584,2e-05,0.25429]
[1780102842505,28.2,73435.36,124.2,-0.9959,2e-05,0.2512]
[1780102843513,28.2,73433.81,124.2,-0.99593,2e-05,0.24944]
[1780102844520,28.2,73432.86,124.2,-0.99595,2e-05,0.24836]
[1780102845805,28.2,73430.4,124.2,-0.996,2e-05,0.2456]
[1780102846534,28.2,73428.4,124.2,-0.99604,2e-05,0.24338]
[1780102849555,28.2,73427.56,124.2,-0.99606,2e-05,0.24245]
[1780102850562,28.2,73428.36,124.2,-0.99604,2e-05,0.24333]
[1780102852576,28.2,73427.05,124.2,-0.99607,2e-05,0.24188]
[1780102853583,28.2,73426.36,124.2,-0.99608,2e-05,0.24112]
[1780102854590,28.2,73425.46,124.2,-0.9961,2e-05,0.24014]
[1780102855597,28.2,73423.76,124.2,-0.99613,2e-05,0.23828]
[1780102856604,28.2,73422.74,124.2,-0.99615,2e-05,0.23717]
[1780102857611,28.2,73421.44,124.2,-0.99618,2e-05,0.23576]
[1780102859625,28.2,73419.35,124.2,-0.99622,2e-05,0.23352]
[1780102860632,28.2,73418.57,124.2,-0.99623,2e-05,0.23268]
[1780102861684,28.2,73415.13,124.2,-0.9963,2e-05,0.22904]
[1780102862646,28.2,73411.01,124.2,-0.99638,2e-05,0.22474]
[1780102863653,28.2,73406.9,124.2,-0.99645,2e-05,0.22052]
[1780102867681,28.2,73406.26,124.2,-0.99646,2e-05,0.21987]
[1780102868446,28.2,73406.26,124.2,-0.99646,2e-05,0.21987]
[1780102868688,28.2,73403.25,124.2,-0.99652,2e-05,0.21683]
[1780102869695,28.2,73399.61,124.2,-0.99658,2e-05,0.2132]
[1780102870702,28.2,73398.51,124.2,-0.9966,2e-05,0.21211]
[1780102873724,28.2,73397.98,124.2,-0.99661,2e-05,0.21159]
[1780102878759,28.2,73398.02,124.2,-0.99661,2e-05,0.21163]
[1780102882789,28.2,73398.56,124.2,-0.9966,2e-05,0.21216]
[1780102883814,28.2,73396.98,124.2,-0.99663,2e-05,0.21061]
[1780102886831,28.2,73396.4,124.2,-0.99664,2e-05,0.21004]
[1780102887838,28.2,73394.64,124.2,-0.99667,2e-05,0.20833]
[1780102888845,28.2,73393.9,124.2,-0.99668,2e-05,0.20761]
[1780102889852,28.2,73393.24,124.2,-0.99669,2e-05,0.20697]
[1780102891831,28.2,73393.26,124.2,-0.99669,2e-05,0.20699]
[1780102892036,28.2,73393.27,124.2,-0.99672,2e-05,0.20494]
[1780102892873,28.2,73382.21,124.2,-0.99691,2e-05,0.19458]
[1780102894887,28.2,73382.31,124.2,-0.99691,2e-05,0.19467]
[1780102898915,28.2,73383.48,124.2,-0.99689,2e-05,0.19575]
[1780102899922,28.2,73385.28,124.2,-0.99686,2e-05,0.19741]
[1780102902943,28.2,73386.49,124.2,-0.99684,2e-05,0.19853]
[1780102904957,28.2,73391.17,124.2,-0.99676,2e-05,0.20293]
[1780102905964,28.2,73392.98,124.2,-0.99673,2e-05,0.20466]
[1780102910999,28.2,73392.61,124.2,-0.99674,2e-05,0.2043]
[1780102914022,28.2,73391.81,124.2,-0.99675,2e-05,0.20354]
[1780102915029,28.2,73390.04,124.2,-0.99678,2e-05,0.20186]
[1780102916036,28.2,73388.52,124.2,-0.9968,2e-05,0.20043]
[1780102917043,28.2,73387.92,124.2,-0.99681,2e-05,0.19987]
[1780102922081,28.2,73387.0,124.2,-0.99683,2e-05,0.19901]
[1780102925102,28.2,73385.91,124.2,-0.99685,2e-05,0.19799]
[1780102926109,28.2,73386.67,124.2,-0.99684,2e-05,0.1987]
[1780102929130,28.2,73384.17,124.2,-0.99688,2e-05,0.19638]
[1780102930137,28.2,73381.73,124.2,-0.99692,2e-05,0.19414]
[1780102934165,28.2,73382.74,124.2,-0.9969,2e-05,0.19507]
[1780102937186,28.2,73381.95,124.2,-0.99691,2e-05,0.19434]
[1780102939204,28.2,73380.99,124.2,-0.99693,2e-05,0.19347]
[1780102940210,28.2,73379.85,124.2,-0.99695,2e-05,0.19243]
[1780102942224,28.2,73380.41,124.2,-0.99694,2e-05,0.19294]
[1780102943231,28.2,73379.79,124.2,-0.99695,2e-05,0.19238]
[1780102944238,28.2,73382.76,124.2,-0.9969,2e-05,0.19508]
[1780102945246,28.2,73382.08,124.2,-0.99691,2e-05,0.19446]
[1780102946255,28.2,73383.11,124.2,-0.99689,2e-05,0.19541]
[1780102947259,28.2,73383.72,124.2,-0.99688,2e-05,0.19597]
[1780102949246,28.2,73386.37,124.2,-0.99684,2e-05,0.19842]
[1780102952115,28.2,73386.52,124.2,-0.99687,2e-05,0.19655]
[1780102953300,28.2,73387.24,124.2,-0.99686,2e-05,0.19722]
[1780102958336,28.2,73388.44,124.2,-0.99684,2e-05,0.19833]
[1780102963371,28.2,73388.53,124.2,-0.99684,2e-05,0.19842]
[1780102965385,28.2,73389.94,124.2,-0.99681,2e-05,0.19974]
[1780102970420,28.2,73390.06,124.2,-0.99681,2e-05,0.19985]
[1780102975455,28.2,73389.99,124.2,-0.99681,2e-05,0.19978]
[1780102980490,28.2,73390.64,124.2,-0.9968,2e-05,0.20039]
[1780102985527,28.2,73394.86,124.2,-0.99673,2e-05,0.20439]
[1780102986534,28.2,73395.99,124.2,-0.99671,2e-05,0.20548]
[1780102991569,28.2,73396.94,124.2,-0.99669,2e-05,0.20639]
[1780102992576,28.2,73398.47,124.2,-0.99667,2e-05,0.20787]
[1780102993583,28.2,73399.37,124.2,-0.99665,2e-05,0.20875]
[1780102995597,28.2,73401.09,124.2,-0.99662,2e-05,0.21043]
[1780102997611,28.2,73401.9,124.2,-0.99661,2e-05,0.21122]
[1780103002646,28.2,73401.54,124.2,-0.99662,2e-05,0.21087]
[1780103003653,28.2,73399.48,124.2,-0.99665,2e-05,0.20885]
[1780103004660,28.2,73401.84,124.2,-0.99661,2e-05,0.21116]
[1780103006673,28.2,73402.58,124.2,-0.9966,2e-05,0.21189]
[1780103007681,28.2,73406.05,124.2,-0.99654,2e-05,0.21534]
[1780103008688,28.2,73407.32,124.2,-0.99651,2e-05,0.21661]
[1780103009695,28.2,73410.71,124.2,-0.99645,2e-05,0.22004]
[1780103010702,28.2,73414.37,124.2,-0.99638,2e-05,0.2238]
[1780103011709,28.2,73416.01,124.2,-0.99639,2e-05,0.22328]
[1780103014026,28.2,73415.89,124.2,-0.99639,2e-05,0.22316]
[1780103014037,28.2,73415.89,124.2,-0.99639,2e-05,0.22316]
[1780103014114,28.2,73418.18,124.2,-0.99635,2e-05,0.22553]
[1780103015325,28.2,73420.57,124.2,-0.9963,2e-05,0.22803]
[1780103015737,28.2,73421.61,124.2,-0.99628,2e-05,0.22913]
[1780103016744,28.2,73422.45,124.2,-0.99627,2e-05,0.23002]
[1780103021779,28.2,73422.59,124.2,-0.99626,2e-05,0.23017]
[1780103023793,28.2,73421.84,124.2,-0.99628,2e-05,0.22937]
[1780103024800,28.2,73422.52,124.2,-0.99627,2e-05,0.23009]
[1780103030842,28.2,73427.35,124.2,-0.99617,2e-05,0.23526]
[1780103031849,28.2,73434.33,124.2,-0.99603,2e-05,0.2429]
[1780103034173,28.2,73435.17,124.2,-0.99602,2e-05,0.24384]
[1780103035877,28.2,73436.29,124.2,-0.99599,2e-05,0.24509]
[1780103036884,28.2,73439.92,124.2,-0.99592,2e-05,0.24918]
[1780103039766,28.2,73439.82,124.2,-0.99592,2e-05,0.24906]
[1780103039905,28.2,73439.86,124.2,-0.99592,2e-05,0.24911]
[1780103040913,28.2,73441.77,124.2,-0.99588,2e-05,0.25128]
[1780103041920,28.2,73443.72,124.2,-0.99584,2e-05,0.25352]
[1780103047963,28.2,73443.67,124.2,-0.99584,2e-05,0.25346]
[1780103052998,28.2,73441.89,124.2,-0.99588,2e-05,0.25142]
[1780103058033,28.2,73441.92,124.2,-0.99588,2e-05,0.25146]
[1780103060050,28.2,73444.01,124.2,-0.99583,2e-05,0.25386]
[1780103064078,28.2,73444.78,124.2,-0.99582,2e-05,0.25474]
[1780103069113,28.2,73444.86,124.2,-0.99582,2e-05,0.25484]
[1780103072135,28.2,73449.01,124.2,-0.99577,2e-05,0.2572]
[1780103073142,28.2,73451.38,124.2,-0.99572,2e-05,0.25998]
[1780103075156,28.2,73450.52,124.2,-0.99573,2e-05,0.25897]
[1780103080192,28.2,73451.02,124.2,-0.99572,2e-05,0.25956]
[1780103081199,28.2,73451.66,124.2,-0.99571,2e-05,0.26031]
[1780103087241,28.2,73451.6,124.2,-0.99571,2e-05,0.26024]
[1780103089255,28.2,73451.0,124.2,-0.99572,2e-05,0.25954]
[1780103094290,28.2,73451.91,124.2,-0.9957,2e-05,0.26061]
[1780103095297,28.2,73452.55,124.2,-0.99569,2e-05,0.26136]
[1780103096304,28.2,73445.61,124.2,-0.99584,2e-05,0.25326]
[1780103097311,28.2,73444.34,124.2,-0.99587,2e-05,0.2518]
[1780103098318,28.2,73442.39,124.2,-0.99591,2e-05,0.24958]
[1780103100332,28.2,73441.47,124.2,-0.99593,2e-05,0.24853]
[1780103101339,28.2,73440.9,124.2,-0.99594,2e-05,0.24789]
[1780103106374,28.2,73440.74,124.2,-0.99594,2e-05,0.24771]
[1780103111410,28.2,73439.86,124.2,-0.99596,2e-05,0.24671]
[1780103111561,28.2,73439.86,124.2,-0.99596,2e-05,0.24671]
[1780103112416,28.2,73430.62,124.2,-0.99614,2e-05,0.2365]
[1780103113423,28.2,73426.18,124.2,-0.99623,2e-05,0.23171]
[1780103115437,28.2,73425.18,124.2,-0.99625,2e-05,0.23065]
[1780103116444,28.2,73423.16,124.2,-0.99629,2e-05,0.22851]
[1780103118458,28.2,73426.54,124.2,-0.99622,2e-05,0.2321]
[1780103119464,28.2,73427.68,124.2,-0.9962,2e-05,0.23332]
[1780103122486,28.2,73429.48,124.2,-0.99617,2e-05,0.23526]
[1780103125512,28.2,73430.41,124.2,-0.99615,2e-05,0.23627]
[1780103130547,28.2,73430.66,124.2,-0.99614,2e-05,0.23654]
[1780103131554,28.2,73432.24,124.2,-0.99615,2e-05,0.23594]
[1780103132560,28.2,73433.13,124.2,-0.99613,2e-05,0.23691]
[1780103133568,28.2,73434.17,124.2,-0.99611,2e-05,0.23804]
[1780103134577,28.2,73435.19,124.2,-0.99609,2e-05,0.23916]
[1780103135584,28.2,73442.0,124.2,-0.99595,2e-05,0.24673]
[1780103136591,28.2,73443.8,124.2,-0.99592,2e-05,0.24877]
[1780103138605,28.2,73444.86,124.2,-0.99589,2e-05,0.24998]
[1780103140619,28.2,73445.92,124.2,-0.99587,2e-05,0.25119]
[1780103141628,28.2,73447.59,124.2,-0.99584,2e-05,0.25311]
[1780103144646,28.2,73446.86,124.2,-0.99585,2e-05,0.25227]
[1780103145654,28.2,73445.94,124.2,-0.99587,2e-05,0.25121]
[1780103148676,28.2,73446.59,124.2,-0.99586,2e-05,0.25196]
[1780103149684,28.2,73444.07,124.2,-0.99591,2e-05,0.24908]
[1780103150691,28.2,73438.5,124.2,-0.99602,2e-05,0.24282]
[1780103151698,28.2,73436.21,124.2,-0.99607,2e-05,0.24028]
[1780103152705,28.2,73434.84,124.2,-0.9961,2e-05,0.23877]
[1780103153712,28.2,73433.99,124.2,-0.99612,2e-05,0.23784]
[1780103156733,28.2,73435.38,124.2,-0.99609,2e-05,0.23937]
[1780103158747,28.2,73434.64,124.2,-0.9961,2e-05,0.23856]
[1780103164790,28.2,73434.57,124.2,-0.9961,2e-05,0.23848]
[1780103165796,28.2,73437.27,124.2,-0.99605,2e-05,0.24145]
[1780103166802,28.2,73439.6,124.2,-0.996,2e-05,0.24404]
[1780103167810,28.2,73443.09,124.2,-0.99593,2e-05,0.24797]
[1780103168816,28.2,73444.6,124.2,-0.9959,2e-05,0.24968]
[1780103169824,28.2,73446.32,124.2,-0.99586,2e-05,0.25165]
[1780103171838,28.2,73447.19,124.2,-0.99585,2e-05,0.25265]
[1780103175866,28.2,73447.89,124.2,-0.99583,2e-05,0.25345]
[1780103179894,28.2,73448.51,124.2,-0.99582,2e-05,0.25417]
[1780103182915,28.2,73446.34,124.2,-0.99586,2e-05,0.25167]
[1780103183922,28.2,73444.32,124.2,-0.99591,2e-05,0.24936]
[1780103185936,28.2,73446.95,124.2,-0.99585,2e-05,0.25237]
[1780103186943,28.2,73446.28,124.2,-0.99586,2e-05,0.2516]
[1780103191977,28.2,73447.21,124.2,-0.99588,2e-05,0.25024]
[1780103198020,28.2,73447.74,124.2,-0.99587,2e-05,0.25084]
[1780103203054,28.2,73447.86,124.2,-0.99587,2e-05,0.25098]
[1780103205069,28.2,73448.69,124.2,-0.99585,2e-05,0.25193]
[1780103210104,28.2,73448.84,124.2,-0.99585,2e-05,0.25211]
[1780103215139,28.2,73449.2,124.2,-0.99584,2e-05,0.25252]
[1780103219167,28.2,73446.64,124.2,-0.9959,2e-05,0.24959]
[1780103220174,28.2,73445.69,124.2,-0.99592,2e-05,0.24851]
[1780103222188,28.2,73444.41,124.2,-0.99594,2e-05,0.24706]
[1780103224201,28.2,73443.7,124.2,-0.99596,2e-05,0.24626]
[1780103225209,28.2,73445.65,124.2,-0.99592,2e-05,0.24846]
[1780103231253,28.2,73445.12,124.2,-0.99593,2e-05,0.24786]
[1780103236288,28.2,73445.49,124.2,-0.99592,2e-05,0.24828]
[1780103242330,28.2,73445.66,124.2,-0.99592,2e-05,0.24847]
[1780103247365,28.2,73445.77,124.2,-0.99591,2e-05,0.2486]
[1780103252400,28.2,73445.11,124.2,-0.99597,2e-05,0.24545]
[1780103254414,28.2,73444.29,124.2,-0.99598,2e-05,0.24453]
[1780103259449,28.2,73444.29,124.2,-0.99598,2e-05,0.24453]
[1780103264484,28.2,73444.98,124.2,-0.99597,2e-05,0.2453]
[1780103266498,28.2,73446.05,124.2,-0.99595,2e-05,0.24651]
[1780103267505,28.2,73446.87,124.2,-0.99593,2e-05,0.24743]
[1780103272540,28.2,73447.62,124.2,-0.99591,2e-05,0.24828]
[1780103277575,28.2,73448.69,124.2,-0.99589,2e-05,0.2495]
[1780103282610,28.2,73449.41,124.2,-0.99588,2e-05,0.25032]
[1780103288653,28.2,73449.09,124.2,-0.99588,2e-05,0.24996]
[1780103289660,28.2,73449.89,124.2,-0.99587,2e-05,0.25087]
[1780103295702,28.2,73450.0,124.2,-0.99586,2e-05,0.251]
[1780103298723,28.2,73451.45,124.2,-0.99583,2e-05,0.25267]
[1780103299729,28.2,73452.19,124.2,-0.99582,2e-05,0.25352]
[1780103301359,28.2,73452.19,124.2,-0.99582,2e-05,0.25352]
[1780103301744,28.2,73453.69,124.2,-0.99579,2e-05,0.25526]
[1780103302751,28.2,73456.28,124.2,-0.99573,2e-05,0.25829]
[1780103303758,28.2,73458.38,124.2,-0.99568,2e-05,0.26076]
[1780103309800,28.2,73458.67,124.2,-0.99568,2e-05,0.26111]
[1780103310807,28.2,73460.02,124.2,-0.99565,2e-05,0.26271]
[1780103311814,28.2,73460.49,124.2,-0.99568,2e-05,0.26076]
[1780103317856,28.2,73460.77,124.2,-0.99567,2e-05,0.26109]
[1780103321887,28.2,73469.36,124.2,-0.99548,2e-05,0.27145]
[1780103322893,28.2,73471.89,124.2,-0.99542,2e-05,0.27457]
[1780103324319,28.2,73471.73,124.2,-0.99543,2e-05,0.27437]
[1780103324906,28.2,73470.85,124.2,-0.99545,2e-05,0.27329]
[1780103326920,28.2,73471.51,124.2,-0.99543,2e-05,0.2741]
[1780103330948,28.2,73472.21,124.2,-0.99542,2e-05,0.27497]
[1780103335983,28.2,73471.74,124.2,-0.99543,2e-05,0.27439]
[1780103337997,28.2,73468.93,124.2,-0.99549,2e-05,0.27093]
[1780103339004,28.2,73467.86,124.2,-0.99551,2e-05,0.26962]
[1780103343034,28.2,73469.11,124.2,-0.99549,2e-05,0.27115]
[1780103345048,28.2,73465.98,124.2,-0.99556,2e-05,0.26733]
[1780103346055,28.2,73464.49,124.2,-0.99559,2e-05,0.26553]
[1780103347062,28.2,73466.15,124.2,-0.99555,2e-05,0.26754]
[1780103348068,28.2,73467.19,124.2,-0.99553,2e-05,0.2688]
[1780103349076,28.2,73469.3,124.2,-0.99548,2e-05,0.27138]
[1780103353105,28.2,73468.57,124.2,-0.9955,2e-05,0.27049]
[1780103358140,28.2,73472.87,124.2,-0.9954,2e-05,0.27579]
[1780103363176,28.2,73474.42,124.2,-0.99536,2e-05,0.27772]
[1780103365788,28.2,73474.83,124.2,-0.99535,2e-05,0.27823]
[1780103366197,28.2,73475.42,124.2,-0.99534,2e-05,0.27897]
[1780103367204,28.2,73477.9,124.2,-0.99528,2e-05,0.2821]
[1780103368211,28.2,73477.18,124.2,-0.9953,2e-05,0.28119]
[1780103370225,28.2,73480.49,124.2,-0.99522,2e-05,0.2854]
[1780103371232,28.2,73483.67,124.2,-0.99519,2e-05,0.28679]
[1780103372382,28.2,73483.67,124.2,-0.99519,2e-05,0.28679]
[1780103372386,28.2,73483.67,124.2,-0.99519,2e-05,0.28679]
[1780103372483,28.2,73484.38,124.2,-0.99517,2e-05,0.2877]
[1780103373246,28.2,73487.17,124.2,-0.9951,2e-05,0.29132]
[1780103374555,28.2,73488.48,124.2,-0.99507,2e-05,0.29304]
[1780103380295,28.2,73490.68,124.2,-0.99502,2e-05,0.29593]
[1780103385330,28.2,73491.59,124.2,-0.99499,3e-05,0.29714]
[1780103386337,28.2,73490.95,124.2,-0.99501,2e-05,0.29629]
[1780103387344,28.2,73487.38,124.2,-0.9951,2e-05,0.2916]
[1780103392379,28.2,73487.19,124.2,-0.9951,2e-05,0.29135]
[1780103396407,28.2,73487.76,124.2,-0.99509,2e-05,0.29209]
[1780103399427,28.2,73488.35,124.2,-0.99507,2e-05,0.29287]
[1780103401442,28.2,73489.08,124.2,-0.99506,2e-05,0.29382]
[1780103409498,28.2,73489.09,124.2,-0.99506,2e-05,0.29384]
[1780103410505,28.2,73490.19,124.2,-0.99503,2e-05,0.29528]
[1780103411512,28.2,73491.07,124.2,-0.99501,2e-05,0.29645]
[1780103413526,28.2,73494.28,124.2,-0.99493,3e-05,0.30072]
[1780103417554,28.2,73492.68,124.2,-0.99497,3e-05,0.29858]
[1780103418562,28.2,73499.72,124.2,-0.99479,3e-05,0.30808]
[1780103419568,28.2,73501.23,124.2,-0.99475,3e-05,0.31015]
[1780103421582,28.2,73500.52,124.2,-0.99477,3e-05,0.30918]
[1780103423598,28.2,73499.69,124.2,-0.99479,3e-05,0.30804]
[1780103425611,28.2,73504.14,124.2,-0.99467,3e-05,0.31418]
[1780103428632,28.2,73505.03,124.2,-0.99465,3e-05,0.31542]
[1780103433667,28.2,73504.5,124.2,-0.99471,3e-05,0.31179]
[1780103437694,28.2,73492.6,124.2,-0.99501,2e-05,0.2957]
[1780103438702,28.2,73489.71,124.2,-0.99509,2e-05,0.2919]
[1780103440716,28.2,73488.86,124.2,-0.99511,2e-05,0.29079]
[1780103441723,28.2,73487.03,124.2,-0.99515,2e-05,0.28842]
[1780103442730,28.2,73483.9,124.2,-0.99523,2e-05,0.28439]
[1780103447765,28.2,73485.89,124.2,-0.99518,2e-05,0.28694]
[1780103448772,28.2,73484.87,124.2,-0.9952,2e-05,0.28563]
[1780103449779,28.2,73488.05,124.2,-0.99513,2e-05,0.28974]
[1780103450786,28.2,73488.95,124.2,-0.9951,2e-05,0.29091]
[1780103455821,28.2,73495.98,124.2,-0.99493,3e-05,0.3002]
[1780103457325,28.2,73498.55,124.2,-0.99486,3e-05,0.30366]
[1780103459850,28.2,73499.86,124.2,-0.99483,3e-05,0.30543]
[1780103460857,28.2,73501.55,124.2,-0.99479,3e-05,0.30773]
[1780103461864,28.2,73503.06,124.2,-0.99475,3e-05,0.30981]
[1780103464413,28.2,73505.19,124.2,-0.99469,3e-05,0.31275]
[1780103464941,28.2,73505.19,124.2,-0.99469,3e-05,0.31275]
[1780103465193,28.2,73505.19,124.2,-0.99469,3e-05,0.31275]
[1780103465300,28.2,73506.38,124.2,-0.99466,3e-05,0.3144]
[1780103466195,28.2,73506.38,124.2,-0.99466,3e-05,0.3144]
[1780103466266,28.2,73512.39,124.2,-0.9945,3e-05,0.32286]
[1780103467268,28.2,73503.57,124.2,-0.99473,3e-05,0.31051]
[1780103467906,28.2,73501.34,124.2,-0.99479,3e-05,0.30745]
[1780103469920,28.2,73502.29,124.2,-0.99477,3e-05,0.30875]
[1780103470927,28.2,73501.54,124.2,-0.99479,3e-05,0.30772]
[1780103471934,28.2,73500.9,124.2,-0.9948,3e-05,0.30685]
[1780103476969,28.2,73500.75,124.2,-0.99481,3e-05,0.30664]
[1780103486032,28.2,73500.69,124.2,-0.99481,3e-05,0.30656]
[1780103492074,28.2,73500.96,124.2,-0.99485,3e-05,0.30409]
[1780103502144,28.2,73500.96,124.2,-0.99485,3e-05,0.30409]
[1780103507180,28.2,73500.92,124.2,-0.99485,3e-05,0.30404]
[1780103513221,28.2,73500.89,124.2,-0.99485,3e-05,0.30399]
[1780103519264,28.2,73500.93,124.2,-0.99485,3e-05,0.30405]
[1780103525306,28.2,73498.83,124.2,-0.9949,3e-05,0.30121]
[1780103527320,28.2,73500.93,124.2,-0.99485,3e-05,0.30405]
[1780103537390,28.2,73500.42,124.2,-0.99486,3e-05,0.30336]
[1780103540411,28.2,73501.04,124.2,-0.99485,3e-05,0.3042]
[1780103545446,28.2,73501.32,124.2,-0.99484,3e-05,0.30458]
[1780103551488,28.2,73501.11,124.2,-0.99489,3e-05,0.30147]
[1780103552494,28.2,73500.38,124.2,-0.99491,3e-05,0.30048]
[1780103553502,28.2,73499.56,124.2,-0.99493,3e-05,0.29938]
[1780103558537,28.2,73499.11,124.2,-0.99494,3e-05,0.29878]
[1780103559544,28.2,73492.98,124.2,-0.9951,2e-05,0.29069]
[1780103560551,28.2,73492.41,124.2,-0.99511,2e-05,0.28994]
[1780103569614,28.2,73492.23,124.2,-0.99511,2e-05,0.28971]
[1780103571628,28.2,73491.41,124.2,-0.99513,2e-05,0.28864]
[1780103575656,28.2,73489.65,124.2,-0.99518,2e-05,0.28637]
[1780103581700,28.2,73491.9,124.2,-0.99512,2e-05,0.28928]
[1780103586733,28.2,73491.23,124.2,-0.99514,2e-05,0.28841]
[1780103591768,28.2,73491.73,124.2,-0.99513,2e-05,0.28906]
[1780103597810,28.2,73489.27,124.2,-0.99519,2e-05,0.28588]
[1780103598817,28.2,73494.44,124.2,-0.99506,2e-05,0.2926]
[1780103603852,28.2,73494.21,124.2,-0.99506,2e-05,0.2923]
[1780103604859,28.2,73488.4,124.2,-0.99521,2e-05,0.28476]
[1780103605866,28.2,73481.74,124.2,-0.99537,2e-05,0.27632]
[1780103606873,28.2,73480.99,124.2,-0.99538,2e-05,0.27539]
[1780103608887,28.2,73481.6,124.2,-0.99537,2e-05,0.27615]
[1780103609894,28.2,73481.07,124.2,-0.99538,2e-05,0.27549]
[1780103610901,28.2,73481.81,124.2,-0.99536,2e-05,0.27641]
[1780103614929,28.2,73482.19,124.2,-0.9954,2e-05,0.27424]
[1780103619964,28.2,73482.57,124.2,-0.99539,2e-05,0.27472]
[1780103624999,28.2,73482.22,124.2,-0.9954,2e-05,0.27428]
[1780103626007,28.2,73481.02,124.2,-0.99543,2e-05,0.27279]
[1780103627014,28.2,73481.97,124.2,-0.9954,2e-05,0.27397]
[1780103633056,28.2,73481.95,124.2,-0.9954,2e-05,0.27395]
[1780103638092,28.2,73483.85,124.2,-0.99536,2e-05,0.27632]
[1780103639099,28.2,73485.39,124.2,-0.99532,2e-05,0.27825]
[1780103645141,28.2,73487.41,124.2,-0.99528,2e-05,0.2808]
[1780103646148,28.2,73488.64,124.2,-0.99525,2e-05,0.28237]
[1780103651183,28.2,73488.47,124.2,-0.99525,2e-05,0.28215]
[1780103656221,28.2,73489.19,124.2,-0.99523,2e-05,0.28307]
[1780103657225,28.2,73490.04,124.2,-0.99521,2e-05,0.28416]
[1780103658232,28.2,73491.8,124.2,-0.99517,2e-05,0.28642]
[1780103663267,28.2,73491.45,124.2,-0.99518,2e-05,0.28597]
[1780103668302,28.2,73491.49,124.2,-0.99518,2e-05,0.28602]
[1780103671323,28.2,73491.74,124.2,-0.99522,2e-05,0.28363]
[1780103681394,28.2,73492.75,124.2,-0.99519,2e-05,0.28492]
[1780103682401,28.2,73494.52,124.2,-0.99515,2e-05,0.28721]
[1780103683408,28.2,73493.8,124.2,-0.99517,2e-05,0.28628]
[1780103688941,28.2,73493.73,124.2,-0.99517,2e-05,0.28619]
[1780103689042,28.2,73494.3,124.2,-0.99515,2e-05,0.28692]
[1780103697230,28.2,73494.6,124.2,-0.99515,2e-05,0.28731]
[1780103699521,28.2,73492.37,124.2,-0.9952,2e-05,0.28444]
[1780103700528,28.2,73489.37,124.2,-0.99527,2e-05,0.28061]
[1780103704556,28.2,73489.98,124.2,-0.99526,2e-05,0.28138]
[1780103705563,28.2,73490.56,124.2,-0.99524,2e-05,0.28212]
[1780103710598,28.2,73490.61,124.2,-0.99524,2e-05,0.28218]
[1780103719661,28.2,73490.56,124.2,-0.99524,2e-05,0.28212]
[1780103721497,28.2,73490.86,124.2,-0.99524,2e-05,0.2825]
[1780103721680,28.2,73479.52,124.2,-0.9955,2e-05,0.26833]
[1780103722682,28.2,73470.73,124.2,-0.9957,2e-05,0.25777]
[1780103723689,28.2,73468.52,124.2,-0.99575,2e-05,0.25517]
[1780103725703,28.2,73467.39,124.2,-0.99577,2e-05,0.25385]
[1780103726709,28.2,73466.52,124.2,-0.99579,2e-05,0.25284]
[1780103727717,28.2,73464.18,124.2,-0.99584,2e-05,0.25014]
[1780103729730,28.2,73464.82,124.2,-0.99583,2e-05,0.25087]
[1780103735778,28.2,73465.03,124.2,-0.99586,2e-05,0.24865]
[1780103741820,28.2,73465.13,124.2,-0.99586,2e-05,0.24876]
[1780103744841,28.2,73466.02,124.2,-0.99584,2e-05,0.24979]
[1780103745849,28.2,73468.58,124.2,-0.99579,2e-05,0.25275]
[1780103748869,28.2,73469.69,124.2,-0.99576,2e-05,0.25404]
[1780103749876,28.2,73472.11,124.2,-0.99571,2e-05,0.25688]
[1780103750883,28.2,73474.23,124.2,-0.99566,2e-05,0.25939]
[1780103751890,28.2,73469.89,124.2,-0.99576,2e-05,0.25427]
[1780103752897,28.2,73466.45,124.2,-0.99583,2e-05,0.25028]
[1780103754911,28.2,73467.3,124.2,-0.99582,2e-05,0.25126]
[1780103755918,28.2,73467.89,124.2,-0.9958,2e-05,0.25195]
[1780103760953,28.2,73468.12,124.2,-0.9958,2e-05,0.25221]
[1780103765988,28.2,73468.99,124.2,-0.99578,2e-05,0.25322]
[1780103771023,28.2,73469.01,124.2,-0.99578,2e-05,0.25325]
[1780103777065,28.2,73468.91,124.2,-0.99578,2e-05,0.25313]
[1780103779079,28.2,73471.9,124.2,-0.99572,2e-05,0.25663]
[1780103780086,28.2,73474.78,124.2,-0.99565,2e-05,0.26004]
[1780103782100,28.2,73474.17,124.2,-0.99567,2e-05,0.25932]
[1780103785122,28.2,73475.56,124.2,-0.99563,2e-05,0.26097]
[1780103788142,28.2,73479.16,124.2,-0.99555,2e-05,0.26531]
[1780103789149,28.2,73481.45,124.2,-0.9955,2e-05,0.26809]
[1780103790156,28.2,73482.57,124.2,-0.99548,2e-05,0.26947]
[1780103791163,28.2,73484.11,124.2,-0.99548,2e-05,0.26874]
[1780103792171,28.2,73486.22,124.2,-0.99543,2e-05,0.27134]
[1780103793178,28.2,73489.83,124.2,-0.99535,2e-05,0.27584]
[1780103795638,28.2,73490.72,124.2,-0.99533,2e-05,0.27695]
[1780103796200,28.2,73496.15,124.2,-0.9952,2e-05,0.28386]
[1780103800228,28.2,73496.84,124.2,-0.99518,2e-05,0.28474]
[1780103803249,28.2,73497.61,124.2,-0.99516,2e-05,0.28574]
[1780103804256,28.2,73496.94,124.2,-0.99518,2e-05,0.28487]
[1780103809291,28.2,73496.05,124.2,-0.9952,2e-05,0.28373]
[1780103810307,28.2,73494.35,124.2,-0.99524,2e-05,0.28155]
[1780103811310,28.2,73491.63,124.2,-0.99531,2e-05,0.2781]
[1780103816345,28.2,73492.03,124.2,-0.9953,2e-05,0.27861]
[1780103818361,28.2,73492.97,124.2,-0.99527,2e-05,0.2798]
[1780103822389,28.2,73496.37,124.2,-0.99519,2e-05,0.28414]
[1780103823396,28.2,73498.03,124.2,-0.99515,2e-05,0.28628]
[1780103828432,28.2,73497.66,124.2,-0.99516,2e-05,0.2858]
[1780103833467,28.2,73498.36,124.2,-0.99514,2e-05,0.28671]
[1780103838502,28.2,73498.58,124.2,-0.99514,2e-05,0.28699]
[1780103839509,28.2,73493.89,124.2,-0.99525,2e-05,0.28097]
[1780103840516,28.2,73490.13,124.2,-0.99534,2e-05,0.27621]
[1780103842530,28.2,73490.88,124.2,-0.99532,2e-05,0.27715]
[1780103845551,28.2,73489.99,124.2,-0.99535,2e-05,0.27604]
[1780103850585,28.2,73489.87,124.2,-0.99535,2e-05,0.27589]
[1780103852600,28.2,73490.22,124.2,-0.99538,2e-05,0.27366]
[1780103857635,28.2,73490.75,124.2,-0.99537,2e-05,0.27433]
[1780103858642,28.2,73488.7,124.2,-0.99542,2e-05,0.27177]
[1780103859648,28.2,73486.79,124.2,-0.99546,2e-05,0.26942]
[1780103864684,28.2,73486.9,124.2,-0.99546,2e-05,0.26955]
[1780103866698,28.2,73487.98,124.2,-0.99544,2e-05,0.27088]
[1780103867705,28.2,73491.84,124.2,-0.99535,2e-05,0.27569]
[1780103868712,28.2,73493.19,124.2,-0.99531,2e-05,0.27739]
[1780103870726,28.2,73492.02,124.2,-0.99534,2e-05,0.27592]
[1780103873747,28.2,73493.82,124.2,-0.9953,2e-05,0.27818]
[1780103874755,28.2,73495.78,124.2,-0.99525,2e-05,0.28067]
[1780103879790,28.2,73495.95,124.2,-0.99525,2e-05,0.28089]
[1780103880797,28.2,73495.16,124.2,-0.99527,2e-05,0.27988]
[1780103882811,28.2,73496.09,124.2,-0.99524,2e-05,0.28107]
[1780103887846,28.2,73496.25,124.2,-0.99524,2e-05,0.28127]
[1780103889860,28.2,73493.67,124.2,-0.9953,2e-05,0.27799]
[1780103890867,28.2,73486.27,124.2,-0.99548,2e-05,0.26878]
[1780103891874,28.2,73478.72,124.2,-0.99565,2e-05,0.25964]
[1780103892881,28.2,73477.14,124.2,-0.99568,2e-05,0.25777]
[1780103893888,28.2,73476.36,124.2,-0.9957,2e-05,0.25684]
[1780103898923,28.2,73476.93,124.2,-0.99569,2e-05,0.25752]
[1780103903958,28.2,73476.89,124.2,-0.99569,2e-05,0.25747]
[1780103908993,28.2,73479.04,124.2,-0.99564,2e-05,0.26002]
[1780103910000,28.2,73481.62,124.2,-0.99558,2e-05,0.26312]
[1780103911007,28.2,73483.47,124.2,-0.99558,2e-05,0.26277]
[1780103916042,28.2,73485.35,124.2,-0.99554,2e-05,0.26505]
[1780103917049,28.2,73485.99,124.2,-0.99553,2e-05,0.26582]
[1780103925105,28.2,73485.69,124.2,-0.99553,2e-05,0.26546]
[1780103930140,28.2,73487.79,124.2,-0.99548,2e-05,0.26802]
[1780103932154,28.2,73490.8,124.2,-0.99541,2e-05,0.27173]
[1780103933161,28.2,73491.41,124.2,-0.9954,2e-05,0.27249]
[1780103936182,28.2,73493.58,124.2,-0.99535,2e-05,0.2752]
[1780103937188,28.2,73494.33,124.2,-0.99533,2e-05,0.27614]
[1780103942224,28.2,73494.28,124.2,-0.99533,2e-05,0.27608]
[1780103943231,28.2,73496.05,124.2,-0.99529,2e-05,0.27831]
[1780103945245,28.2,73497.05,124.2,-0.99527,2e-05,0.27958]
[1780103950280,28.2,73496.88,124.2,-0.99527,2e-05,0.27937]
[1780103955315,28.2,73502.08,124.2,-0.99514,2e-05,0.28604]
[1780103956323,28.2,73507.31,124.2,-0.99501,3e-05,0.29288]
[1780103957329,28.2,73508.72,124.2,-0.99498,3e-05,0.29475]
[1780103960600,28.2,73508.65,124.2,-0.99498,3e-05,0.29466]
[1780103960625,28.2,73509.06,124.2,-0.99497,3e-05,0.2952]
[1780103962364,28.2,73509.81,124.2,-0.99495,3e-05,0.2962]
[1780103963371,28.2,73510.66,124.2,-0.99493,3e-05,0.29734]
[1780103965385,28.2,73511.81,124.2,-0.9949,3e-05,0.29888]
[1780103967399,28.2,73510.69,124.2,-0.99493,3e-05,0.29738]
[1780103971427,28.2,73511.16,124.2,-0.99496,3e-05,0.29518]
[1780103976463,28.2,73511.62,124.2,-0.99495,3e-05,0.2958]
[1780103977470,28.2,73510.71,124.2,-0.99497,3e-05,0.29458]
[1780103981322,28.2,73514.45,124.2,-0.99488,3e-05,0.29959]
[1780103981499,28.2,73516.61,124.2,-0.99482,3e-05,0.30252]
[1780103986533,28.2,73516.94,124.2,-0.99481,3e-05,0.30297]
[1780103988548,28.2,73516.3,124.2,-0.99483,3e-05,0.3021]
[1780103989555,28.2,73515.62,124.2,-0.99485,3e-05,0.30117]
[1780103993583,28.2,73517.97,124.2,-0.99479,3e-05,0.30437]
[1780103995597,28.2,73518.78,124.2,-0.99477,3e-05,0.30548]
[1780104000632,28.2,73519.54,124.2,-0.99475,3e-05,0.30653]
[1780104001639,28.2,73521.46,124.2,-0.99469,3e-05,0.30918]
[1780104002646,28.2,73522.71,124.2,-0.99466,3e-05,0.31091]
[1780104003652,28.2,73524.05,124.2,-0.99463,3e-05,0.31278]
[1780104006659,28.2,73524.47,124.2,-0.99461,3e-05,0.31337]
[1780104007682,28.2,73529.69,124.2,-0.99447,3e-05,0.32076]
[1780104008748,28.2,73525.3,124.2,-0.99459,3e-05,0.31453]
[1780104009700,28.2,73517.93,124.2,-0.99479,3e-05,0.30432]
[1780104010826,28.2,73516.03,124.2,-0.99484,3e-05,0.30173]
[1780104011724,28.2,73514.62,124.2,-0.99487,3e-05,0.29982]
[1780104012729,28.2,73504.14,124.2,-0.99514,2e-05,0.28596]
[1780104013736,28.2,73501.99,124.2,-0.99519,2e-05,0.28318]
[1780104014743,28.2,73501.62,124.2,-0.9952,2e-05,0.2827]
[1780104018784,28.2,73501.44,124.2,-0.9952,2e-05,0.28247]
[1780104018826,28.2,73493.47,124.2,-0.9954,2e-05,0.2724]
[1780104019778,28.2,73485.67,124.2,-0.99558,2e-05,0.26284]
[1780104020785,28.2,73488.51,124.2,-0.99551,2e-05,0.26629]
[1780104021792,28.2,73490.95,124.2,-0.99545,2e-05,0.26928]
[1780104022799,28.2,73492.46,124.2,-0.99542,2e-05,0.27115]
[1780104023806,28.2,73498.86,124.2,-0.99527,2e-05,0.27918]
[1780104024813,28.2,73500.42,124.2,-0.99523,2e-05,0.28117]
[1780104028841,28.2,73495.89,124.2,-0.99534,2e-05,0.27543]
[1780104031862,28.2,73496.08,124.2,-0.99538,2e-05,0.27299]
[1780104037904,28.2,73497.48,124.2,-0.99534,2e-05,0.27474]
[1780104038910,28.2,73498.77,124.2,-0.99531,2e-05,0.27637]
[1780104040925,28.2,73499.85,124.2,-0.99529,2e-05,0.27773]
[1780104042939,28.2,73500.42,124.2,-0.99527,2e-05,0.27845]
[1780104043946,28.2,73504.1,124.2,-0.99519,2e-05,0.28316]
[1780104046721,28.2,73503.63,124.2,-0.9952,2e-05,0.28255]
[1780104049991,28.2,73505.34,124.2,-0.99515,2e-05,0.28476]
[1780104052010,28.2,73506.01,124.2,-0.99514,2e-05,0.28562]
[1780104054019,28.2,73507.09,124.2,-0.99511,2e-05,0.28703]
[1780104055027,28.2,73509.14,124.2,-0.99506,3e-05,0.28971]
[1780104057040,28.2,73510.05,124.2,-0.99504,3e-05,0.2909]
[1780104062077,28.2,73509.95,124.2,-0.99504,3e-05,0.29077]
[1780104063083,28.2,73508.58,124.2,-0.99507,2e-05,0.28897]
[1780104066104,28.2,73509.59,124.2,-0.99505,3e-05,0.2903]
[1780104071140,28.2,73509.09,124.2,-0.99506,3e-05,0.28964]
[1780104073153,28.2,73507.63,124.2,-0.9951,2e-05,0.28773]
[1780104074162,28.2,73504.58,124.2,-0.99517,2e-05,0.28378]
[1780104076175,28.2,73503.72,124.2,-0.99519,2e-05,0.28267]
[1780104083227,28.2,73501.16,124.2,-0.99526,2e-05,0.27939]
[1780104084233,28.2,73499.04,124.2,-0.99531,2e-05,0.27671]
[1780104087254,28.2,73500.4,124.2,-0.99527,2e-05,0.27843]
[1780104090275,28.2,73502.11,124.2,-0.99523,2e-05,0.28061]
[1780104091281,28.2,73502.19,124.2,-0.99528,2e-05,0.27799]
[1780104093296,28.2,73505.57,124.2,-0.99519,2e-05,0.28231]
[1780104094303,28.2,73506.42,124.2,-0.99517,2e-05,0.2834]
[1780104096317,28.2,73507.29,124.2,-0.99515,2e-05,0.28453]
[1780104097323,28.2,73507.89,124.2,-0.99514,2e-05,0.2853]
[1780104099338,28.2,73508.78,124.2,-0.99512,2e-05,0.28646]
[1780104100345,28.2,73511.28,124.2,-0.99505,3e-05,0.28973]
[1780104105380,28.2,73511.57,124.2,-0.99505,3e-05,0.29011]
[1780104107393,28.2,73510.43,124.2,-0.99507,3e-05,0.28861]
[1780104110415,28.2,73511.24,124.2,-0.99505,3e-05,0.28968]
[1780104115450,28.2,73511.59,124.2,-0.99505,3e-05,0.29014]
[1780104120485,28.2,73513.06,124.2,-0.99501,3e-05,0.29208]
[1780104121492,28.2,73514.14,124.2,-0.99498,3e-05,0.29351]
[1780104126527,28.2,73515.18,124.2,-0.99495,3e-05,0.29489]
[1780104129548,28.2,73514.24,124.2,-0.99498,3e-05,0.29364]
[1780104130555,28.2,73514.98,124.2,-0.99496,3e-05,0.29462]
[1780104131562,28.2,73517.22,124.2,-0.9949,3e-05,0.29762]
[1780104132569,28.2,73516.38,124.2,-0.99492,3e-05,0.2965]
[1780104136596,28.2,73517.37,124.2,-0.9949,3e-05,0.29782]
[1780104137604,28.2,73518.32,124.2,-0.99487,3e-05,0.2991]
[1780104142639,28.2,73518.65,124.2,-0.99487,3e-05,0.29955]
[1780104145661,28.2,73520.28,124.2,-0.99482,3e-05,0.30176]
[1780104147675,28.2,73521.55,124.2,-0.99479,3e-05,0.30349]
[1780104148682,28.2,73522.44,124.2,-0.99477,3e-05,0.30471]
[1780104153717,28.2,73522.61,124.2,-0.99481,3e-05,0.30205]
[1780104154724,28.2,73524.59,124.2,-0.99476,3e-05,0.30476]
[1780104159759,28.2,73525.28,124.2,-0.99474,3e-05,0.30571]
[1780104164794,28.2,73525.24,124.2,-0.99474,3e-05,0.30565]
[1780104172850,28.2,73525.32,124.2,-0.99474,3e-05,0.30576]
[1780104173857,28.2,73523.86,124.2,-0.99478,3e-05,0.30376]
[1780104178892,28.2,73524.31,124.2,-0.99477,3e-05,0.30437]
[1780104181913,28.2,73523.0,124.2,-0.9948,3e-05,0.30258]
[1780104185943,28.2,73523.67,124.2,-0.99478,3e-05,0.3035]
[1780104190977,28.2,73523.57,124.2,-0.99478,3e-05,0.30336]
[1780104191984,28.2,73517.63,124.2,-0.99494,3e-05,0.29533]
[1780104193998,28.2,73516.67,124.2,-0.99496,3e-05,0.29405]
[1780104195007,28.2,73519.74,124.2,-0.99488,3e-05,0.29816]
[1780104196013,28.2,73525.09,124.2,-0.99474,3e-05,0.30544]
[1780104198025,28.2,73525.98,124.2,-0.99472,3e-05,0.30667]
[1780104201047,28.2,73526.93,124.2,-0.9947,3e-05,0.30798]
[1780104203061,28.2,73527.82,124.2,-0.99467,3e-05,0.30922]
[1780104204068,28.2,73528.67,124.2,-0.99465,3e-05,0.3104]
[1780104205075,28.2,73530.21,124.2,-0.99461,3e-05,0.31256]
[1780104206082,28.2,73529.53,124.2,-0.99463,3e-05,0.3116]
[1780104211117,28.2,73529.78,124.2,-0.99467,3e-05,0.309]
[1780104213131,28.2,73528.94,124.2,-0.99469,3e-05,0.30784]
[1780104218166,28.2,73528.83,124.2,-0.99469,3e-05,0.30769]
[1780104224208,28.2,73528.83,124.2,-0.99469,3e-05,0.30769]
[1780104225215,28.2,73531.97,124.2,-0.99461,3e-05,0.31206]
[1780104227229,28.2,73532.85,124.2,-0.99459,3e-05,0.3133]
[1780104228236,28.2,73531.74,124.2,-0.99462,3e-05,0.31174]
[1780104231256,28.2,73530.93,124.2,-0.99464,3e-05,0.31061]
[1780104234279,28.2,73527.92,124.2,-0.99472,3e-05,0.30643]
[1780104237300,28.2,73526.47,124.2,-0.99476,3e-05,0.30443]
[1780104242335,28.2,73526.41,124.2,-0.99476,3e-05,0.30435]
[1780104247371,28.2,73527.38,124.2,-0.99473,3e-05,0.30568]
[1780104248378,28.2,73528.49,124.2,-0.9947,3e-05,0.30722]
[1780104253414,28.2,73528.31,124.2,-0.99471,3e-05,0.30697]
[1780104256435,28.2,73527.48,124.2,-0.99473,3e-05,0.30582]
[1780104258449,28.2,73530.94,124.2,-0.99464,3e-05,0.31062]
[1780104259456,28.2,73532.86,124.2,-0.99458,3e-05,0.31331]
[1780104264491,28.2,73533.34,124.2,-0.99457,3e-05,0.31399]
[1780104266506,28.2,73534.01,124.2,-0.99455,3e-05,0.31493]
[1780104271541,28.2,73534.42,124.2,-0.99459,3e-05,0.31253]
[1780104276576,28.2,73534.84,124.2,-0.99458,3e-05,0.31312]
[1780104282618,28.2,73534.82,124.2,-0.99458,3e-05,0.3131]
[1780104286646,28.2,73536.81,124.2,-0.99453,3e-05,0.31591]
[1780104287653,28.2,73538.62,124.2,-0.99448,3e-05,0.31848]
[1780104288648,28.2,73538.62,124.2,-0.99448,3e-05,0.31848]
[1780104289090,28.2,73537.38,124.2,-0.99451,3e-05,0.31672]
[1780104289822,28.2,73537.38,124.2,-0.99451,3e-05,0.31672]
[1780104289982,28.2,73537.38,124.2,-0.99451,3e-05,0.31672]
[1780104290083,28.2,73543.88,124.2,-0.99433,3e-05,0.32607]
[1780104290706,28.2,73543.17,124.2,-0.99435,3e-05,0.32503]
[1780104291713,28.2,73541.77,124.2,-0.99439,3e-05,0.32301]
[1780104294733,28.2,73542.9,124.2,-0.99436,3e-05,0.32464]
[1780104297755,28.2,73546.74,124.2,-0.99425,3e-05,0.33026]
[1780104299769,28.2,73544.41,124.2,-0.99431,3e-05,0.32684]
[1780104300776,28.2,73543.72,124.2,-0.99433,3e-05,0.32583]
[1780104301783,28.2,73541.05,124.2,-0.99441,3e-05,0.32197]
[1780104303797,28.2,73541.67,124.2,-0.99439,3e-05,0.32286]
[1780104306080,28.2,73544.84,124.2,-0.9943,3e-05,0.32747]
[1780104306817,28.2,73548.07,124.2,-0.99421,3e-05,0.33222]
[1780104307825,28.2,73548.97,124.2,-0.99418,3e-05,0.33355]
[1780104309839,28.2,73549.71,124.2,-0.99416,3e-05,0.33465]
[1780104311853,28.2,73550.92,124.2,-0.99413,3e-05,0.33646]
[1780104314874,28.2,73551.62,124.2,-0.99411,3e-05,0.33751]
[1780104317895,28.2,73552.32,124.2,-0.99408,3e-05,0.33856]
[1780104319909,28.2,73553.52,124.2,-0.99405,3e-05,0.34036]
[1780104320916,28.2,73554.49,124.2,-0.99402,3e-05,0.34183]
[1780104322930,28.2,73555.11,124.2,-0.994,3e-05,0.34277]
[1780104323937,28.2,73557.15,124.2,-0.99394,3e-05,0.34588]
[1780104325951,28.2,73556.54,124.2,-0.99396,3e-05,0.34495]
[1780104328972,28.2,73557.16,124.2,-0.99394,3e-05,0.3459]
[1780104329979,28.2,73557.98,124.2,-0.99392,3e-05,0.34715]
[1780104331993,28.2,73558.45,124.2,-0.99396,3e-05,0.34467]
[1780104334007,28.2,73557.59,124.2,-0.99398,3e-05,0.34336]
[1780104335014,28.2,73556.79,124.2,-0.99401,3e-05,0.34214]
[1780104338035,28.2,73558.41,124.2,-0.99396,3e-05,0.34461]
[1780104341056,28.2,73559.06,124.2,-0.99394,3e-05,0.3456]
[1780104345084,28.2,73558.32,124.2,-0.99396,3e-05,0.34447]
[1780104349112,28.2,73556.38,124.2,-0.99402,3e-05,0.34152]
[1780104357171,28.2,73555.85,124.2,-0.99403,3e-05,0.34072]
[1780104361199,28.2,73552.23,124.2,-0.99414,3e-05,0.33528]
[1780104362206,28.2,73550.07,124.2,-0.9942,3e-05,0.33207]
[1780104369255,28.2,73551.08,124.2,-0.99417,3e-05,0.33356]
[1780104370262,28.2,73551.69,124.2,-0.99416,3e-05,0.33447]
[1780104372276,28.2,73553.99,124.2,-0.99409,3e-05,0.33791]
[1780104373282,28.2,73556.55,124.2,-0.99401,3e-05,0.34178]
[1780104376307,28.2,73554.5,124.2,-0.99407,3e-05,0.33868]
[1780104380335,28.2,73556.53,124.2,-0.99401,3e-05,0.34175]
[1780104382350,28.2,73553.68,124.2,-0.9941,3e-05,0.33745]
[1780104387385,28.2,73553.32,124.2,-0.99411,3e-05,0.33691]
[1780104388392,28.2,73552.49,124.2,-0.99413,3e-05,0.33567]
[1780104391413,28.2,73552.82,124.2,-0.99418,3e-05,0.33302]
[1780104392420,28.2,73553.5,124.2,-0.99416,3e-05,0.33403]
[1780104397457,28.2,73553.4,124.2,-0.99416,3e-05,0.33389]
[1780104398464,28.2,73552.8,124.2,-0.99418,3e-05,0.33299]
[1780104399471,28.2,73553.56,124.2,-0.99416,3e-05,0.33412]
[1780104400478,28.2,73555.73,124.2,-0.99409,3e-05,0.33737]
[1780104402492,28.2,73556.76,124.2,-0.99406,3e-05,0.33892]
[1780104407527,28.2,73556.57,124.2,-0.99407,3e-05,0.33863]
[1780104413569,28.2,73555.86,124.2,-0.99409,3e-05,0.33757]
[1780104418605,28.2,73555.53,124.2,-0.9941,3e-05,0.33707]
[1780104420618,28.2,73553.56,124.2,-0.99416,3e-05,0.33412]
[1780104421625,28.2,73551.7,124.2,-0.99421,3e-05,0.33136]
[1780104422632,28.2,73550.06,124.2,-0.99426,3e-05,0.32894]
[1780104425653,28.2,73550.91,124.2,-0.99423,3e-05,0.3302]
[1780104428674,28.2,73552.89,124.2,-0.99417,3e-05,0.33313]
[1780104429681,28.2,73554.29,124.2,-0.99413,3e-05,0.33521]
[1780104430688,28.2,73555.43,124.2,-0.9941,3e-05,0.33692]
[1780104433709,28.2,73556.81,124.2,-0.99406,3e-05,0.339]
[1780104434716,28.2,73558.17,124.2,-0.99402,3e-05,0.34105]
[1780104439751,28.2,73559.37,124.2,-0.99398,3e-05,0.34287]
[1780104440758,28.2,73560.45,124.2,-0.99395,3e-05,0.34452]
[1780104445793,28.2,73560.79,124.2,-0.99394,3e-05,0.34504]
[1780104446800,28.2,73560.0,124.2,-0.99396,3e-05,0.34383]
[1780104450827,28.2,73560.8,124.2,-0.99394,3e-05,0.34506]
[1780104455863,28.2,73560.63,124.2,-0.994,3e-05,0.3416]
[1780104459891,28.2,73561.31,124.2,-0.99398,3e-05,0.34263]
[1780104462915,28.2,73562.78,124.2,-0.99393,3e-05,0.34488]
[1780104463923,28.2,73563.54,124.2,-0.99391,3e-05,0.34604]
[1780104468958,28.2,73563.08,124.2,-0.99393,3e-05,0.34533]
[1780104472986,28.2,73561.17,124.2,-0.99398,3e-05,0.34242]
[1780104478022,28.2,73560.89,124.2,-0.99399,3e-05,0.34199]
[1780104481044,28.2,73560.15,124.2,-0.99401,3e-05,0.34087]
[1780104487087,28.2,73560.47,124.2,-0.994,3e-05,0.34135]
[1780104492122,28.2,73559.86,124.2,-0.99402,3e-05,0.34043]
[1780104497158,28.2,73557.63,124.2,-0.99409,3e-05,0.33706]
[1780104501186,28.2,73556.72,124.2,-0.99412,3e-05,0.3357]
[1780104502193,28.2,73555.93,124.2,-0.99414,3e-05,0.33452]
[1780104503200,28.2,73549.21,124.2,-0.99433,3e-05,0.32461]
[1780104504207,28.2,73542.72,124.2,-0.99452,3e-05,0.31528]
[1780104505214,28.2,73541.36,124.2,-0.99455,3e-05,0.31335]
[1780104506221,28.2,73540.66,124.2,-0.99457,3e-05,0.31237]
[1780104514277,28.2,73540.61,124.2,-0.99463,3e-05,0.30931]
[1780104519312,28.2,73541.62,124.2,-0.9946,3e-05,0.31073]
[1780104520319,28.2,73544.44,124.2,-0.99452,3e-05,0.31471]
[1780104521326,28.2,73543.54,124.2,-0.99454,3e-05,0.31343]
[1780104526360,28.2,73543.94,124.2,-0.99453,3e-05,0.314]
[1780104531396,28.2,73544.03,124.2,-0.99453,3e-05,0.31413]
[1780104536432,28.2,73543.29,124.2,-0.99455,3e-05,0.31308]
[1780104538446,28.2,73541.27,124.2,-0.99461,3e-05,0.31024]
[1780104539455,28.2,73542.82,124.2,-0.99456,3e-05,0.31242]
[1780104544490,28.2,73543.22,124.2,-0.99455,3e-05,0.31298]
[1780104546505,28.2,73545.65,124.2,-0.99449,3e-05,0.31643]
[1780104548519,28.2,73550.12,124.2,-0.99436,3e-05,0.32286]
[1780104551540,28.2,73551.32,124.2,-0.99433,3e-05,0.3246]
[1780104553554,28.2,73552.27,124.2,-0.9943,3e-05,0.32599]
[1780104558589,28.2,73550.27,124.2,-0.99436,3e-05,0.32308]
[1780104559596,28.2,73548.23,124.2,-0.99441,3e-05,0.32013]
[1780104561610,28.2,73548.95,124.2,-0.99439,3e-05,0.32117]
[1780104566645,28.2,73548.91,124.2,-0.99439,3e-05,0.32111]
[1780104571680,28.2,73548.94,124.2,-0.99445,3e-05,0.3181]
[1780104574702,28.2,73549.74,124.2,-0.99442,3e-05,0.31925]
[1780104578733,28.2,73549.0,124.2,-0.99444,3e-05,0.31819]
[1780104581754,28.2,73549.87,124.2,-0.99442,3e-05,0.31944]
[1780104583768,28.2,73549.16,124.2,-0.99444,3e-05,0.31841]
[1780104588803,28.2,73549.31,124.2,-0.99444,3e-05,0.31863]
[1780104593838,28.2,73549.45,124.2,-0.99443,3e-05,0.31883]
[1780104595852,28.2,73548.58,124.2,-0.99446,3e-05,0.31758]
[1780104596859,28.2,73546.31,124.2,-0.99452,3e-05,0.31435]
[1780104599880,28.2,73541.15,124.2,-0.99466,3e-05,0.30709]
[1780104600887,28.2,73534.37,124.2,-0.99484,3e-05,0.29778]
[1780104602901,28.2,73532.11,124.2,-0.9949,3e-05,0.29473]
[1780104604915,28.2,73533.86,124.2,-0.99486,3e-05,0.29709]
[1780104605922,28.2,73533.17,124.2,-0.99487,3e-05,0.29615]
[1780104609950,28.2,73535.08,124.2,-0.99482,3e-05,0.29874]
[1780104610957,28.2,73535.67,124.2,-0.99481,3e-05,0.29955]
[1780104615992,28.2,73536.59,124.2,-0.99478,3e-05,0.3008]
[1780104621035,28.2,73536.36,124.2,-0.99479,3e-05,0.30049]
[1780104623049,28.2,73539.49,124.2,-0.99471,3e-05,0.30479]
[1780104624056,28.2,73541.02,124.2,-0.99466,3e-05,0.30691]
[1780104629091,28.2,73542.26,124.2,-0.99463,3e-05,0.30864]
[1780104632822,28.2,73542.31,124.2,-0.99468,3e-05,0.30574]
[1780104639952,28.2,73542.11,124.2,-0.99469,3e-05,0.30546]
[1780104640961,28.2,73541.1,124.2,-0.99471,3e-05,0.30406]
[1780104641977,28.2,73527.39,124.2,-0.99507,3e-05,0.28561]
[1780104642189,28.2,73517.66,124.2,-0.99531,2e-05,0.2731]
[1780104644043,28.2,73527.63,124.2,-0.99506,3e-05,0.28593]
[1780104644203,28.2,73531.38,124.2,-0.99497,3e-05,0.29088]
[1780104648233,28.2,73532.6,124.2,-0.99494,3e-05,0.29251]
[1780104651254,28.2,73539.83,124.2,-0.99475,3e-05,0.30231]
[1780104652261,28.2,73542.24,124.2,-0.99468,3e-05,0.30564]
[1780104654274,28.2,73542.33,124.2,-0.99468,3e-05,0.30577]
[1780104659310,28.2,73544.64,124.2,-0.99462,3e-05,0.30899]
[1780104660317,28.2,73547.02,124.2,-0.99455,3e-05,0.31234]
[1780104661324,28.2,73546.43,124.2,-0.99457,3e-05,0.3115]
[1780104662331,28.2,73544.96,124.2,-0.99461,3e-05,0.30944]
[1780104664345,28.2,73545.65,124.2,-0.99459,3e-05,0.31041]
[1780104666359,28.2,73546.26,124.2,-0.99457,3e-05,0.31126]
[1780104667366,28.2,73545.47,124.2,-0.99459,3e-05,0.31015]
[1780104668373,28.2,73547.04,124.2,-0.99455,3e-05,0.31237]
[1780104669380,28.2,73547.79,124.2,-0.99453,3e-05,0.31343]
[1780104671394,28.2,73549.44,124.2,-0.99448,3e-05,0.31577]
[1780104672401,28.2,73548.69,124.2,-0.9945,3e-05,0.31471]
[1780104673408,28.2,73545.69,124.2,-0.99459,3e-05,0.31046]
[1780104675422,28.2,73544.29,124.2,-0.99463,3e-05,0.3085]
[1780104676518,28.2,73545.72,124.2,-0.99459,3e-05,0.3105]
[1780104677436,28.2,73539.97,124.2,-0.99474,3e-05,0.30251]
[1780104678443,28.2,73536.76,124.2,-0.99483,3e-05,0.29812]
[1780104679450,28.2,73537.61,124.2,-0.99481,3e-05,0.29927]
[1780104684490,28.2,73538.23,124.2,-0.99479,3e-05,0.30012]
[1780104685497,28.2,73541.86,124.2,-0.99469,3e-05,0.30512]
[1780104686504,28.2,73544.96,124.2,-0.99461,3e-05,0.30944]
[1780104688519,28.2,73550.08,124.2,-0.99447,3e-05,0.31669]
[1780104689525,28.2,73552.91,124.2,-0.99439,3e-05,0.32076]
[1780104690533,28.2,73555.3,124.2,-0.99432,3e-05,0.32423]
[1780104691540,28.2,73555.98,124.2,-0.99435,3e-05,0.32213]
[1780104692547,28.2,73556.6,124.2,-0.99433,3e-05,0.32303]
[1780104695568,28.2,73557.21,124.2,-0.99432,3e-05,0.32392]
[1780104699011,28.2,73549.12,124.2,-0.99454,3e-05,0.31229]
[1780104699601,28.2,73542.3,124.2,-0.99473,3e-05,0.30277]
[1780104700608,28.2,73537.15,124.2,-0.99487,3e-05,0.29574]
[1780104702185,28.2,73537.15,124.2,-0.99487,3e-05,0.29574]
[1780104702715,28.2,73536.62,124.2,-0.99488,3e-05,0.29503]
[1780104702962,28.2,73549.29,124.2,-0.99454,3e-05,0.31253]
[1780104703637,28.2,73561.43,124.2,-0.99419,3e-05,0.33012]
[1780104704644,28.2,73571.38,124.2,-0.99389,3e-05,0.34515]
[1780104705651,28.2,73571.57,124.2,-0.99389,3e-05,0.34545]
[1780104706658,28.2,73570.83,124.2,-0.99391,3e-05,0.34431]
[1780104707665,28.2,73567.87,124.2,-0.994,3e-05,0.33979]
[1780104710686,28.2,73567.04,124.2,-0.99403,3e-05,0.33853]
[1780104712700,28.2,73565.58,124.2,-0.99407,3e-05,0.33632]
[1780104717735,28.2,73565.86,124.2,-0.99406,3e-05,0.33674]
[1780104722770,28.2,73566.2,124.2,-0.99405,3e-05,0.33726]
[1780104724804,28.2,73557.22,124.2,-0.99432,3e-05,0.32393]
[1780104725811,28.2,73555.07,124.2,-0.99438,3e-05,0.32081]
[1780104727825,28.2,73552.27,124.2,-0.99446,3e-05,0.31678]
[1780104732860,28.2,73552.4,124.2,-0.99445,3e-05,0.31696]
[1780104738902,28.2,73551.89,124.2,-0.99447,3e-05,0.31623]
[1780104743937,28.2,73552.03,124.2,-0.99446,3e-05,0.31643]
[1780104744944,28.2,73551.06,124.2,-0.99449,3e-05,0.31505]
[1780104745951,28.2,73548.96,124.2,-0.99455,3e-05,0.31207]
[1780104749979,28.2,73550.02,124.2,-0.99452,3e-05,0.31357]
[1780104750986,28.2,73551.02,124.2,-0.99449,3e-05,0.31499]
[1780104753000,28.2,73551.13,124.2,-0.99454,3e-05,0.31212]
[1780104756022,28.2,73556.05,124.2,-0.9944,3e-05,0.31915]
[1780104757028,28.2,73558.06,124.2,-0.99434,3e-05,0.32206]
[1780104758035,28.2,73552.41,124.2,-0.9945,3e-05,0.31393]
[1780104759042,28.2,73547.41,124.2,-0.99464,3e-05,0.30689]
[1780104760049,28.2,73548.81,124.2,-0.9946,3e-05,0.30885]
[1780104761056,28.2,73554.39,124.2,-0.99445,3e-05,0.31676]
[1780104762063,28.2,73557.55,124.2,-0.99436,3e-05,0.32132]
[1780104763071,28.2,73556.91,124.2,-0.99438,3e-05,0.32039]
[1780104764078,28.2,73555.45,124.2,-0.99442,3e-05,0.31828]
[1780104765085,28.2,73554.75,124.2,-0.99444,3e-05,0.31728]
[1780104766092,28.2,73554.06,124.2,-0.99446,3e-05,0.31629]
[1780104767099,28.2,73553.41,124.2,-0.99448,3e-05,0.31536]
[1780104768106,28.2,73550.03,124.2,-0.99457,3e-05,0.31056]
[1780104769113,28.2,73550.75,124.2,-0.99455,3e-05,0.31158]
[1780104770120,28.2,73551.64,124.2,-0.99453,3e-05,0.31284]
[1780104771127,28.2,73552.27,124.2,-0.99451,3e-05,0.31373]
[1780104772134,28.2,73554.03,124.2,-0.99446,3e-05,0.31624]
[1780104773141,28.2,73555.15,124.2,-0.99443,3e-05,0.31785]
[1780104775155,28.2,73554.17,124.2,-0.99445,3e-05,0.31644]
[1780104780190,28.2,73555.14,124.2,-0.99443,3e-05,0.31784]
[1780104781197,28.2,73555.83,124.2,-0.99441,3e-05,0.31883]
[1780104783213,28.2,73556.5,124.2,-0.99439,3e-05,0.3198]
[1780104789254,28.2,73557.0,124.2,-0.99437,3e-05,0.32052]
[1780104794290,28.2,73556.59,124.2,-0.99439,3e-05,0.31993]
[1780104795297,28.2,73554.49,124.2,-0.99445,3e-05,0.3169]
[1780104798318,28.2,73553.56,124.2,-0.99447,3e-05,0.31557]
[1780104802347,28.2,73552.44,124.2,-0.9945,3e-05,0.31398]
[1780104803353,28.2,73551.3,124.2,-0.99453,3e-05,0.31236]
[1780104804361,28.2,73550.53,124.2,-0.99456,3e-05,0.31127]
[1780104806375,28.2,73551.42,124.2,-0.99453,3e-05,0.31253]
[1780104810403,28.2,73545.46,124.2,-0.9947,3e-05,0.30418]
[1780104815437,28.2,73544.97,124.2,-0.99476,3e-05,0.30054]
[1780104821480,28.2,73544.61,124.2,-0.99477,3e-05,0.30005]
[1780104826515,28.2,73542.84,124.2,-0.99482,3e-05,0.29763]
[1780104833564,28.2,73543.04,124.2,-0.99481,3e-05,0.2979]
[1780104835578,28.2,73543.92,124.2,-0.99479,3e-05,0.29911]
[1780104842627,28.2,73544.06,124.2,-0.99478,3e-05,0.2993]
[1780104847667,28.2,73544.07,124.2,-0.99478,3e-05,0.29931]
[1780104851695,28.2,73545.4,124.2,-0.99475,3e-05,0.30113]
[1780104852702,28.2,73549.96,124.2,-0.99462,3e-05,0.30746]
[1780104853710,28.2,73553.49,124.2,-0.99453,3e-05,0.31243]
[1780104856730,28.2,73554.13,124.2,-0.99451,3e-05,0.31334]
[1780104861765,28.2,73554.41,124.2,-0.9945,3e-05,0.31374]
[1780104866799,28.2,73554.76,124.2,-0.99449,3e-05,0.31424]
[1780104871834,28.2,73554.5,124.2,-0.99455,3e-05,0.31083]
[1780104876870,28.2,73555.83,124.2,-0.99451,3e-05,0.31272]
[1780104877877,28.2,73554.85,124.2,-0.99454,3e-05,0.31133]
[1780104881905,28.2,73554.09,124.2,-0.99456,3e-05,0.31025]
[1780104886940,28.2,73554.12,124.2,-0.99456,3e-05,0.3103]
[1780104891987,28.2,73552.59,124.2,-0.9946,3e-05,0.30814]
[1780104892994,28.2,73550.73,124.2,-0.99465,3e-05,0.30554]
[1780104899037,28.2,73550.29,124.2,-0.99467,3e-05,0.30493]
[1780104900047,28.2,73543.98,124.2,-0.99483,3e-05,0.29626]
[1780104901054,28.2,73541.76,124.2,-0.99489,3e-05,0.29326]
[1780104903068,28.2,73542.7,124.2,-0.99487,3e-05,0.29452]
[1780104908104,28.2,73542.88,124.2,-0.99486,3e-05,0.29477]
[1780104912132,28.2,73546.86,124.2,-0.99476,3e-05,0.30019]
[1780104913139,28.2,73548.95,124.2,-0.9947,3e-05,0.30307]
[1780104918174,28.2,73548.76,124.2,-0.99471,3e-05,0.30281]
[1780104923761,28.2,73548.84,124.2,-0.9947,3e-05,0.30292]
[1780104929251,28.2,73548.85,124.2,-0.9947,3e-05,0.30293]
[1780104931264,28.2,73549.07,124.2,-0.99475,3e-05,0.30027]
[1780104934286,28.2,73550.97,124.2,-0.9947,3e-05,0.30289]
[1780104935293,28.2,73553.94,124.2,-0.99462,3e-05,0.30703]
[1780104936299,28.2,73554.67,124.2,-0.9946,3e-05,0.30805]
[1780104937307,28.2,73553.97,124.2,-0.99462,3e-05,0.30707]
[1780104938315,28.2,73557.87,124.2,-0.99451,3e-05,0.31257]
[1780104939323,28.2,73560.88,124.2,-0.99442,3e-05,0.31688]
[1780104943351,28.2,73561.55,124.2,-0.9944,3e-05,0.31784]
[1780104949393,28.2,73562.03,124.2,-0.99439,3e-05,0.31853]
[1780104951407,28.2,73560.7,124.2,-0.99443,3e-05,0.31662]
[1780104952415,28.2,73557.68,124.2,-0.99451,3e-05,0.3123]
[1780104954435,28.2,73556.79,124.2,-0.99454,3e-05,0.31104]
[1780104959467,28.2,73557.15,124.2,-0.99453,3e-05,0.31155]
[1780104962490,28.2,73552.45,124.2,-0.99466,3e-05,0.30495]
[1780104963497,28.2,73550.24,124.2,-0.99472,3e-05,0.30188]
[1780104967525,28.2,73550.85,124.2,-0.9947,3e-05,0.30272]
[1780104970545,28.2,73548.72,124.2,-0.99476,3e-05,0.29979]
[1780104972560,28.2,73547.31,124.2,-0.9948,3e-05,0.29786]
[1780104977595,28.2,73549.3,124.2,-0.99474,3e-05,0.30059]
[1780104982630,28.2,73549.35,124.2,-0.99474,3e-05,0.30065]
[1780104988672,28.2,73549.37,124.2,-0.99474,3e-05,0.30068]
[1780104993707,28.2,73549.68,124.2,-0.99478,3e-05,0.29815]
[1780104995721,28.2,73548.6,124.2,-0.99481,3e-05,0.29668]
[1780104998742,28.2,73547.91,124.2,-0.99483,3e-05,0.29574]
[1780105000756,28.2,73546.66,124.2,-0.99486,3e-05,0.29405]
[1780105001763,28.2,73543.13,124.2,-0.99496,3e-05,0.28931]
[1780105003777,28.2,73546.23,124.2,-0.99487,3e-05,0.29346]
[1780105004784,28.2,73547.98,124.2,-0.99483,3e-05,0.29583]
[1780105005791,28.2,73549.31,124.2,-0.99479,3e-05,0.29765]
[1780105006797,28.2,73547.29,124.2,-0.99485,3e-05,0.2949]
[1780105007805,28.2,73548.22,124.2,-0.99482,3e-05,0.29616]
[1780105012840,28.2,73548.94,124.2,-0.9948,3e-05,0.29714]
[1780105018882,28.2,73551.38,124.2,-0.99474,3e-05,0.30048]
[1780105025930,28.2,73551.9,124.2,-0.99472,3e-05,0.3012]
[1780105030966,28.2,73552.65,124.2,-0.9947,3e-05,0.30224]
[1780105037008,28.2,73552.72,124.2,-0.9947,3e-05,0.30233]
[1780105042043,28.2,73552.4,124.2,-0.99471,3e-05,0.30189]
[1780105047077,28.2,73552.54,124.2,-0.99471,3e-05,0.30209]
[1780105052113,28.2,73552.57,124.2,-0.99476,3e-05,0.29916]
[1780105054127,28.2,73553.23,124.2,-0.99474,3e-05,0.30006]
[1780105059165,28.2,73553.05,124.2,-0.99474,3e-05,0.29981]
[1780105062183,28.2,73552.33,124.2,-0.99476,3e-05,0.29883]
[1780105063189,28.2,73550.31,124.2,-0.99482,3e-05,0.29607]
[1780105068225,28.2,73550.59,124.2,-0.99481,3e-05,0.29645]
[1780105071246,28.2,73551.4,124.2,-0.99479,3e-05,0.29755]
[1780105074267,28.2,73550.67,124.2,-0.99481,3e-05,0.29656]
[1780105078295,28.2,73548.03,124.2,-0.99488,3e-05,0.29298]
[1780105081316,28.2,73547.18,124.2,-0.9949,3e-05,0.29183]
[1780105084337,28.2,73549.12,124.2,-0.99485,3e-05,0.29445]
[1780105086352,28.2,73548.31,124.2,-0.99487,3e-05,0.29335]
[1780105087358,28.2,73547.61,124.2,-0.99489,3e-05,0.29241]
[1780105092393,28.2,73548.16,124.2,-0.99487,3e-05,0.29315]
[1780105094407,28.2,73549.19,124.2,-0.99485,3e-05,0.29454]
[1780105095414,28.2,73549.84,124.2,-0.99483,3e-05,0.29543]
[1780105100449,28.2,73549.12,124.2,-0.99485,3e-05,0.29445]
[1780105105484,28.2,73549.24,124.2,-0.99484,3e-05,0.29461]
[1780105110519,28.2,73549.34,124.2,-0.99484,3e-05,0.29475]
[1780105111526,28.2,73549.54,124.2,-0.99489,3e-05,0.29209]
[1780105116561,28.2,73549.36,124.2,-0.99489,3e-05,0.29185]
[1780105121597,28.2,73549.66,124.2,-0.99488,3e-05,0.29225]
[1780105126632,28.2,73549.7,124.2,-0.99488,3e-05,0.29231]
[1780105131667,28.2,73551.17,124.2,-0.99484,3e-05,0.2943]
[1780105133681,28.2,73551.87,124.2,-0.99483,3e-05,0.29525]
[1780105141737,28.2,73552.4,124.2,-0.99481,3e-05,0.29597]
[1780105146772,28.2,73552.52,124.2,-0.99481,3e-05,0.29613]
[1780105147779,28.2,73553.13,124.2,-0.99479,3e-05,0.29696]
[1780105150800,28.2,73551.09,124.2,-0.99485,3e-05,0.29419]
[1780105151807,28.2,73551.93,124.2,-0.99482,3e-05,0.29533]
[1780105152814,28.2,73555.67,124.2,-0.99472,3e-05,0.30045]
[1780105153820,28.2,73560.72,124.2,-0.99458,3e-05,0.30749]
[1780105155835,28.2,73560.62,124.2,-0.99459,3e-05,0.30735]
[1780105158855,28.2,73561.27,124.2,-0.99457,3e-05,0.30826]
[1780105160870,28.2,73576.56,124.2,-0.99413,3e-05,0.33046]
[1780105161877,28.2,73577.29,124.2,-0.99411,3e-05,0.33156]
[1780105162884,28.2,73577.14,124.2,-0.99411,3e-05,0.33133]
[1780105167918,28.2,73577.15,124.2,-0.99411,3e-05,0.33135]
[1780105168926,28.2,73573.77,124.2,-0.99421,3e-05,0.32631]
[1780105169933,28.2,73571.29,124.2,-0.99428,3e-05,0.32266]
[1780105171947,28.2,73571.29,124.2,-0.99434,3e-05,0.31953]
[1780105172954,28.2,73566.89,124.2,-0.99446,3e-05,0.31318]
[1780105173961,28.2,73564.97,124.2,-0.99452,3e-05,0.31045]
[1780105177989,28.2,73562.43,124.2,-0.99459,3e-05,0.30686]
[1780105179286,28.2,73555.61,124.2,-0.99478,3e-05,0.2974]
[1780105180012,28.2,73550.73,124.2,-0.99491,3e-05,0.29078]
[1780105181010,28.2,73551.92,124.2,-0.99487,3e-05,0.29238]
[1780105186045,28.2,73551.02,124.2,-0.9949,3e-05,0.29117]
[1780105187052,28.2,73548.71,124.2,-0.99496,3e-05,0.28807]
[1780105190073,28.2,73545.64,124.2,-0.99504,3e-05,0.28401]
[1780105195107,28.2,73547.65,124.2,-0.99499,3e-05,0.28666]
[1780105198129,28.2,73548.72,124.2,-0.99496,3e-05,0.28809]
[1780105199136,28.2,73547.76,124.2,-0.99498,3e-05,0.28681]
[1780105200143,28.2,73546.87,124.2,-0.99501,3e-05,0.28563]
[1780105203164,28.2,73544.95,124.2,-0.99506,3e-05,0.2831]
[1780105208199,28.2,73545.39,124.2,-0.99504,3e-05,0.28368]
[1780105213240,28.2,73544.66,124.2,-0.99506,3e-05,0.28272]
[1780105214242,28.2,73540.01,124.2,-0.99518,3e-05,0.27667]
[1780105215249,28.2,73538.57,124.2,-0.99522,2e-05,0.27482]
[1780105218270,28.2,73539.34,124.2,-0.9952,3e-05,0.27581]
[1780105224312,28.2,73539.5,124.2,-0.99519,3e-05,0.27602]
[1780105228341,28.2,73538.88,124.2,-0.99521,2e-05,0.27522]
[1780105232369,28.2,73538.97,124.2,-0.99525,2e-05,0.27254]
[1780105238411,28.2,73539.17,124.2,-0.99525,2e-05,0.2728]
[1780105243446,28.2,73538.99,124.2,-0.99525,2e-05,0.27257]
[1780105249488,28.2,73540.36,124.2,-0.99522,2e-05,0.27432]
[1780105251502,28.2,73536.6,124.2,-0.99531,2e-05,0.26954]
[1780105253516,28.2,73534.74,124.2,-0.99536,2e-05,0.2672]
[1780105258551,28.2,73535.81,124.2,-0.99533,2e-05,0.26855]
[1780105264594,28.2,73536.2,124.2,-0.99532,2e-05,0.26904]
[1780105268622,28.2,73536.86,124.2,-0.99531,2e-05,0.26987]
[1780105270636,28.2,73537.81,124.2,-0.99528,2e-05,0.27107]
[1780105271643,28.2,73539.05,124.2,-0.99525,2e-05,0.27265]
[1780105272650,28.2,73539.64,124.2,-0.99524,2e-05,0.2734]
[1780105277685,28.2,73540.18,124.2,-0.99522,2e-05,0.27409]
[1780105282720,28.2,73540.0,124.2,-0.99523,2e-05,0.27386]
[1780105287755,28.2,73538.91,124.2,-0.99526,2e-05,0.27247]
[1780105288763,28.2,73538.12,124.2,-0.99528,2e-05,0.27146]
[1780105289770,28.2,73536.23,124.2,-0.99532,2e-05,0.26907]
[1780105291784,28.2,73528.5,124.2,-0.99555,2e-05,0.25681]
[1780105292791,28.2,73527.33,124.2,-0.99558,2e-05,0.2554]
[1780105293798,28.2,73525.96,124.2,-0.99561,2e-05,0.25375]
[1780105296819,28.2,73525.33,124.2,-0.99563,2e-05,0.25299]
[1780105297826,28.2,73526.06,124.2,-0.99561,2e-05,0.25387]
[1780105302860,28.2,73526.23,124.2,-0.99561,2e-05,0.25407]
[1780105309911,28.2,73526.28,124.2,-0.9956,2e-05,0.25413]
[1780105316962,28.2,73526.23,124.2,-0.99561,2e-05,0.25407]
[1780105321998,28.2,73526.29,124.2,-0.9956,2e-05,0.25414]
[1780105328042,28.2,73525.82,124.2,-0.99562,2e-05,0.25358]
[1780105331063,28.2,73523.76,124.2,-0.99566,2e-05,0.25112]
[1780105335092,28.2,73519.87,124.2,-0.99575,2e-05,0.24653]
[1780105341134,28.2,73521.74,124.2,-0.99571,2e-05,0.24873]
[1780105342141,28.2,73523.61,124.2,-0.99567,2e-05,0.25094]
[1780105343148,28.2,73524.91,124.2,-0.99564,2e-05,0.25249]
[1780105344155,28.2,73525.95,124.2,-0.99561,2e-05,0.25374]
[1780105346169,28.2,73527.94,124.2,-0.99557,2e-05,0.25613]
[1780105348183,28.2,73528.63,124.2,-0.99555,2e-05,0.25697]
[1780105351204,28.2,73529.26,124.2,-0.99558,2e-05,0.25506]
[1780105356239,28.2,73529.54,124.2,-0.99557,2e-05,0.2554]
[1780105358253,28.2,73530.1,124.2,-0.99556,2e-05,0.25608]
[1780105359260,28.2,73529.51,124.2,-0.99557,2e-05,0.25536]
[1780105364295,28.2,73531.45,124.2,-0.99553,2e-05,0.25771]
[1780105365302,28.2,73532.29,124.2,-0.99551,2e-05,0.25874]
[1780105366308,28.2,73533.1,124.2,-0.99549,2e-05,0.25973]
[1780105371344,28.2,73533.32,124.2,-0.99549,2e-05,0.26]
[1780105376378,28.2,73533.79,124.2,-0.99547,2e-05,0.26057]
[1780105378393,28.2,73533.02,124.2,-0.99549,2e-05,0.25963]
[1780105379400,28.2,73527.99,124.2,-0.99561,2e-05,0.25353]
[1780105380407,28.2,73521.33,124.2,-0.99576,2e-05,0.24565]
[1780105381414,28.2,73517.36,124.2,-0.99585,2e-05,0.24105]
[1780105383428,28.2,73513.64,124.2,-0.99593,2e-05,0.23681]
[1780105384435,28.2,73513.05,124.2,-0.99594,2e-05,0.23614]
[1780105385441,28.2,73513.8,124.2,-0.99593,2e-05,0.23699]
[1780105389470,28.2,73516.16,124.2,-0.99588,2e-05,0.23968]
[1780105394505,28.2,73516.46,124.2,-0.99587,2e-05,0.24002]
[1780105395512,28.2,73515.95,124.2,-0.99588,2e-05,0.23944]
[1780105399540,28.2,73516.65,124.2,-0.99587,2e-05,0.24024]
[1780105404575,28.2,73516.02,124.2,-0.99588,2e-05,0.23952]
[1780105409610,28.2,73516.06,124.2,-0.99588,2e-05,0.23956]
[1780105414646,28.2,73516.04,124.2,-0.99592,2e-05,0.237]
[1780105417638,28.2,73516.16,124.2,-0.99592,2e-05,0.23714]
[1780105421658,28.2,73516.63,124.2,-0.99591,2e-05,0.23767]
[1780105421696,28.2,73516.36,124.2,-0.99592,2e-05,0.23737]
[1780105422703,28.2,73512.25,124.2,-0.996,2e-05,0.23274]
[1780105423710,28.2,73510.26,124.2,-0.99605,2e-05,0.23053]
[1780105427738,28.2,73506.82,124.2,-0.99612,2e-05,0.22674]
[1780105428746,28.2,73505.07,124.2,-0.99615,2e-05,0.22484]
[1780105429752,28.2,73505.85,124.2,-0.99614,2e-05,0.22569]
[1780105430759,28.2,73506.76,124.2,-0.99612,2e-05,0.22668]
[1780105435793,28.2,73506.54,124.2,-0.99612,2e-05,0.22644]
[1780105436801,28.2,73505.7,124.2,-0.99614,2e-05,0.22552]
[1780105438815,28.2,73503.65,124.2,-0.99618,2e-05,0.22331]
[1780105443850,28.2,73503.78,124.2,-0.99618,2e-05,0.22345]
[1780105449892,28.2,73504.05,124.2,-0.99618,2e-05,0.22374]
[1780105453920,28.2,73506.06,124.2,-0.99613,2e-05,0.22592]
[1780105458955,28.2,73506.12,124.2,-0.99613,2e-05,0.22598]
[1780105461976,28.2,73512.65,124.2,-0.996,2e-05,0.23319]
[1780105462983,28.2,73516.22,124.2,-0.99592,2e-05,0.23721]
[1780105471041,28.2,73516.81,124.2,-0.99595,2e-05,0.23535]
[1780105482118,28.2,73516.82,124.2,-0.99595,2e-05,0.23536]
[1780105492188,28.2,73516.48,124.2,-0.99596,2e-05,0.23498]
[1780105498231,28.2,73516.74,124.2,-0.99595,2e-05,0.23527]
[1780105502259,28.2,73517.79,124.2,-0.99593,2e-05,0.23646]
[1780105506287,28.2,73518.84,124.2,-0.9959,2e-05,0.23765]
[1780105511322,28.2,73519.62,124.2,-0.99589,2e-05,0.23854]
[1780105516357,28.2,73519.63,124.2,-0.99589,2e-05,0.23855]
[1780105519378,28.2,73517.53,124.2,-0.99593,2e-05,0.23616]
[1780105524413,28.2,73517.24,124.2,-0.99594,2e-05,0.23584]
[1780105526427,28.2,73519.47,124.2,-0.99589,2e-05,0.23837]
[1780105529448,28.2,73524.89,124.2,-0.99577,2e-05,0.24462]
[1780105530455,28.2,73530.38,124.2,-0.99564,2e-05,0.25109]
[1780105531462,28.2,73532.27,124.2,-0.99565,2e-05,0.2507]
[1780105535490,28.2,73534.76,124.2,-0.99559,2e-05,0.25369]
[1780105536497,28.2,73536.33,124.2,-0.99555,2e-05,0.25558]
[1780105537728,28.2,73536.55,124.2,-0.99555,2e-05,0.25585]
[1780105538512,28.2,73538.2,124.2,-0.99551,2e-05,0.25786]
[1780105539298,28.2,73538.2,124.2,-0.99551,2e-05,0.25786]
[1780105539519,28.2,73546.3,124.2,-0.99531,2e-05,0.26791]
[1780105540526,28.2,73548.97,124.2,-0.99524,2e-05,0.2713]
[1780105541533,28.2,73550.84,124.2,-0.9952,3e-05,0.27369]
[1780105544554,28.2,73549.93,124.2,-0.99522,3e-05,0.27253]
[1780105546568,28.2,73548.35,124.2,-0.99526,2e-05,0.27051]
[1780105551603,28.2,73548.45,124.2,-0.99526,2e-05,0.27064]
[1780105556638,28.2,73548.59,124.2,-0.99525,2e-05,0.27081]
[1780105559659,28.2,73550.69,124.2,-0.9952,3e-05,0.2735]
[1780105564695,28.2,73550.79,124.2,-0.9952,3e-05,0.27363]
[1780105566712,28.2,73544.45,124.2,-0.99536,2e-05,0.26559]
[1780105567719,28.2,73539.06,124.2,-0.99549,2e-05,0.25891]
[1780105568726,28.2,73532.41,124.2,-0.99564,2e-05,0.25087]
[1780105570740,28.2,73530.6,124.2,-0.99568,2e-05,0.24872]
[1780105575775,28.2,73530.73,124.2,-0.99568,2e-05,0.24887]
[1780105580810,28.2,73530.53,124.2,-0.99569,2e-05,0.24863]
[1780105581817,28.2,73529.64,124.2,-0.99571,2e-05,0.24758]
[1780105583830,28.2,73530.3,124.2,-0.99569,2e-05,0.24836]
[1780105587859,28.2,73530.91,124.2,-0.99568,2e-05,0.24908]
[1780105591887,28.2,73537.03,124.2,-0.99558,2e-05,0.25375]
[1780105592893,28.2,73538.07,124.2,-0.99556,2e-05,0.255]
[1780105597929,28.2,73538.05,124.2,-0.99556,2e-05,0.25498]
[1780105599943,28.2,73539.08,124.2,-0.99553,2e-05,0.25623]
[1780105604978,28.2,73538.91,124.2,-0.99554,2e-05,0.25602]
[1780105609006,28.2,73537.11,124.2,-0.99558,2e-05,0.25384]
[1780105610013,28.2,73534.55,124.2,-0.99564,2e-05,0.25077]
[1780105611020,28.2,73533.12,124.2,-0.99567,2e-05,0.24907]
[1780105612027,28.2,73535.22,124.2,-0.99562,2e-05,0.25157]
[1780105616055,28.2,73534.56,124.2,-0.99564,2e-05,0.25078]
[1780105619075,28.2,73535.44,124.2,-0.99562,2e-05,0.25183]
[1780105623106,28.2,73537.87,124.2,-0.99556,2e-05,0.25476]
[1780105627134,28.2,73538.65,124.2,-0.99554,2e-05,0.25571]
[1780105632169,28.2,73539.11,124.2,-0.99553,2e-05,0.25627]
[1780105637204,28.2,73538.93,124.2,-0.99554,2e-05,0.25605]
[1780105643249,28.2,73538.81,124.2,-0.99554,2e-05,0.2559]
[1780105647277,28.2,73539.59,124.2,-0.99552,2e-05,0.25685]
[1780105652312,28.2,73539.49,124.2,-0.99557,2e-05,0.25403]
[1780105656340,28.2,73540.14,124.2,-0.99555,2e-05,0.25482]
[1780105657347,28.2,73541.48,124.2,-0.99552,2e-05,0.25645]
[1780105662382,28.2,73541.6,124.2,-0.99552,2e-05,0.25659]
[1780105667780,28.2,73541.44,124.2,-0.99552,2e-05,0.2564]
[1780105673459,28.2,73541.08,124.2,-0.99553,2e-05,0.25596]
[1780105677487,28.2,73538.94,124.2,-0.99558,2e-05,0.25337]
[1780105681515,28.2,73542.96,124.2,-0.99549,2e-05,0.25826]
[1780105682522,28.2,73544.25,124.2,-0.99545,2e-05,0.25984]
[1780105684539,28.2,73545.02,124.2,-0.99544,2e-05,0.26079]
[1780105687559,28.2,73547.03,124.2,-0.99539,2e-05,0.26329]
[1780105689573,28.2,73547.85,124.2,-0.99537,2e-05,0.26431]
[1780105690580,28.2,73549.33,124.2,-0.99533,2e-05,0.26616]
[1780105691587,28.2,73550.02,124.2,-0.99531,2e-05,0.26703]
[1780105698636,28.2,73549.88,124.2,-0.99532,2e-05,0.26686]
[1780105699643,28.2,73551.06,124.2,-0.99529,2e-05,0.26835]
[1780105704680,28.2,73550.84,124.2,-0.99529,2e-05,0.26807]
[1780105705687,28.2,73550.05,124.2,-0.99531,2e-05,0.26707]
[1780105707701,28.2,73549.24,124.2,-0.99533,2e-05,0.26605]
[1780105711730,28.2,73549.17,124.2,-0.99538,2e-05,0.26319]
[1780105716764,28.2,73548.74,124.2,-0.99539,2e-05,0.26265]
[1780105718778,28.2,73549.5,124.2,-0.99537,2e-05,0.2636]
[1780105723813,28.2,73549.22,124.2,-0.99538,2e-05,0.26325]
[1780105726834,28.2,73547.74,124.2,-0.99542,2e-05,0.26141]
[1780105731869,28.2,73548.26,124.2,-0.9954,2e-05,0.26206]
[1780105732876,28.2,73539.5,124.2,-0.99561,2e-05,0.25137]
[1780105733883,28.2,73539.56,124.2,-0.99561,2e-05,0.25144]
[1780105735897,28.2,73540.94,124.2,-0.99558,2e-05,0.2531]
[1780105739925,28.2,73539.4,124.2,-0.99562,2e-05,0.25125]
[1780105740932,28.2,73540.59,124.2,-0.99559,2e-05,0.25268]
[1780105745967,28.2,73540.62,124.2,-0.99559,2e-05,0.25271]
[1780105751002,28.2,73540.72,124.2,-0.99559,2e-05,0.25283]
[1780105759058,28.2,73540.7,124.2,-0.99559,2e-05,0.25281]
[1780105763086,28.2,73539.8,124.2,-0.99561,2e-05,0.25173]
[1780105769128,28.2,73539.27,124.2,-0.99562,2e-05,0.25109]
[1780105770137,28.2,73540.3,124.2,-0.99559,2e-05,0.25233]
[1780105771144,28.2,73546.27,124.2,-0.9955,2e-05,0.25687]
[1780105772151,28.2,73548.08,124.2,-0.99546,2e-05,0.25909]
[1780105777186,28.2,73548.65,124.2,-0.99544,2e-05,0.25979]
[1780105779200,28.2,73550.08,124.2,-0.99541,2e-05,0.26156]
[1780105787257,28.2,73549.82,124.2,-0.99541,2e-05,0.26124]
[1780105792292,28.2,73549.85,124.2,-0.99541,2e-05,0.26127]
[1780105794306,28.2,73547.75,124.2,-0.99546,2e-05,0.25868]
[1780105800349,28.2,73547.67,124.2,-0.99547,2e-05,0.25858]
[1780105805384,28.2,73547.43,124.2,-0.99547,2e-05,0.25829]
[1780105807398,28.2,73546.51,124.2,-0.99549,2e-05,0.25716]
[1780105812433,28.2,73546.83,124.2,-0.99549,2e-05,0.25755]
[1780105817468,28.2,73546.69,124.2,-0.99549,2e-05,0.25738]
[1780105818475,28.2,73544.37,124.2,-0.99555,2e-05,0.25455]
[1780105821495,28.2,73543.44,124.2,-0.99557,2e-05,0.25342]
[1780105824517,28.2,73542.66,124.2,-0.99559,2e-05,0.25248]
[1780105825524,28.2,73544.91,124.2,-0.99553,2e-05,0.25521]
[1780105826531,28.2,73545.59,124.2,-0.99552,2e-05,0.25603]
[1780105827538,28.2,73546.56,124.2,-0.99549,2e-05,0.25722]
[1780105831566,28.2,73546.57,124.2,-0.99554,2e-05,0.25451]
[1780105834589,28.2,73543.12,124.2,-0.99562,2e-05,0.25035]
[1780105835596,28.2,73540.52,124.2,-0.99568,2e-05,0.24726]
[1780105836604,28.2,73537.23,124.2,-0.99576,2e-05,0.24338]
[1780105841639,28.2,73536.76,124.2,-0.99577,2e-05,0.24284]
[1780105845667,28.2,73537.49,124.2,-0.99575,2e-05,0.24369]
[1780105850702,28.2,73537.32,124.2,-0.99575,2e-05,0.24349]
[1780105854730,28.2,73538.15,124.2,-0.99574,2e-05,0.24446]
[1780105864079,28.2,73538.15,124.2,-0.99574,2e-05,0.24446]
[1780105864144,28.2,73532.91,124.2,-0.99585,2e-05,0.23838]
[1780105864803,28.2,73526.68,124.2,-0.99599,2e-05,0.23132]
[1780105865810,28.2,73522.95,124.2,-0.99607,2e-05,0.22717]
[1780105871973,28.2,73522.84,124.2,-0.99607,2e-05,0.22705]
[1780105877894,28.2,73523.26,124.2,-0.99606,2e-05,0.22751]
[1780105879908,28.2,73521.9,124.2,-0.99609,2e-05,0.22602]
[1780105883936,28.2,73521.03,124.2,-0.99611,2e-05,0.22506]
[1780105884943,28.2,73520.34,124.2,-0.99613,2e-05,0.22431]
[1780105886957,28.2,73521.25,124.2,-0.99611,2e-05,0.22531]
[1780105892999,28.2,73521.28,124.2,-0.99615,2e-05,0.22287]
[1780105894006,28.2,73522.65,124.2,-0.99612,2e-05,0.22436]
[1780105895013,28.2,73523.34,124.2,-0.9961,2e-05,0.22512]
[1780105900052,28.2,73524.26,124.2,-0.99608,2e-05,0.22613]
[1780105901059,28.2,73525.26,124.2,-0.99606,2e-05,0.22723]
[1780105905087,28.2,73521.87,124.2,-0.99613,2e-05,0.22351]
[1780105906094,28.2,73520.35,124.2,-0.99617,2e-05,0.22186]
[1780105909115,28.2,73518.99,124.2,-0.99619,2e-05,0.2204]
[1780105910122,28.2,73516.28,124.2,-0.99625,2e-05,0.2175]
[1780105912136,28.2,73515.04,124.2,-0.99628,2e-05,0.21619]
[1780105913143,28.2,73512.89,124.2,-0.99632,2e-05,0.21392]
[1780105914150,28.2,73513.86,124.2,-0.9963,2e-05,0.21494]
[1780105915157,28.2,73514.95,124.2,-0.99628,2e-05,0.21609]
[1780105921199,28.2,73515.49,124.2,-0.99627,2e-05,0.21666]
[1780105923213,28.2,73513.69,124.2,-0.9963,2e-05,0.21476]
[1780105924220,28.2,73512.14,124.2,-0.99633,2e-05,0.21314]
[1780105929255,28.2,73509.5,124.2,-0.99639,2e-05,0.2104]
[1780105930262,28.2,73506.28,124.2,-0.99645,2e-05,0.20709]
[1780105935297,28.2,73506.3,124.2,-0.99645,2e-05,0.20711]
[1780105940340,28.2,73503.41,124.2,-0.9965,2e-05,0.20418]
[1780105941347,28.2,73501.65,124.2,-0.99654,2e-05,0.20242]
[1780105942354,28.2,73505.84,124.2,-0.99646,2e-05,0.20664]
[1780105943361,28.2,73513.23,124.2,-0.99631,2e-05,0.21428]
[1780105944370,28.2,73516.54,124.2,-0.99624,2e-05,0.21778]
[1780105947389,28.2,73517.56,124.2,-0.99622,2e-05,0.21886]
[1780105948396,28.2,73516.92,124.2,-0.99624,2e-05,0.21818]
[1780105950410,28.2,73522.23,124.2,-0.99613,2e-05,0.2239]
[1780105951416,28.2,73527.16,124.2,-0.99606,2e-05,0.22683]
[1780105953431,28.2,73526.52,124.2,-0.99608,2e-05,0.22612]
[1780105955445,28.2,73525.75,124.2,-0.99609,2e-05,0.22528]
[1780105960487,28.2,73521.8,124.2,-0.99618,2e-05,0.22098]
[1780105961494,28.2,73519.49,124.2,-0.99623,2e-05,0.2185]
[1780105965522,28.2,73521.2,124.2,-0.99619,2e-05,0.22033]
[1780105967536,28.2,73521.86,124.2,-0.99618,2e-05,0.22105]
[1780105969550,28.2,73519.98,124.2,-0.99622,2e-05,0.21902]
[1780105972571,28.2,73520.57,124.2,-0.9962,2e-05,0.21966]
[1780105973578,28.2,73521.16,124.2,-0.99619,2e-05,0.22029]
[1780105978613,28.2,73520.73,124.2,-0.9962,2e-05,0.21983]
[1780105979620,28.2,73517.81,124.2,-0.99626,2e-05,0.21671]
[1780105980627,28.2,73516.91,124.2,-0.99628,2e-05,0.21576]
[1780105983648,28.2,73516.21,124.2,-0.99629,2e-05,0.21502]
[1780105986669,28.2,73517.3,124.2,-0.99627,2e-05,0.21617]
[1780105987676,28.2,73517.93,124.2,-0.99626,2e-05,0.21684]
[1780105988683,28.2,73519.16,124.2,-0.99623,2e-05,0.21815]
[1780105993718,28.2,73519.25,124.2,-0.99623,2e-05,0.21824]
[1780105998753,28.2,73519.29,124.2,-0.99623,2e-05,0.21829]
[1780106003788,28.2,73518.19,124.2,-0.99625,2e-05,0.21712]
[1780106005802,28.2,73520.11,124.2,-0.99621,2e-05,0.21916]
[1780106006809,28.2,73516.8,124.2,-0.99628,2e-05,0.21564]
[1780106007815,28.2,73514.96,124.2,-0.99632,2e-05,0.21371]
[1780106010837,28.2,73516.49,124.2,-0.99629,2e-05,0.21532]
[1780106011844,28.2,73517.72,124.2,-0.9963,2e-05,0.21421]
[1780106012850,28.2,73518.49,124.2,-0.99629,2e-05,0.21502]
[1780106013858,28.2,73519.08,124.2,-0.99627,2e-05,0.21565]
[1780106014865,28.2,73521.61,124.2,-0.99622,2e-05,0.21834]
[1780106016879,28.2,73523.55,124.2,-0.99618,2e-05,0.22042]
[1780106020907,28.2,73524.81,124.2,-0.99616,2e-05,0.22178]
[1780106021914,28.2,73526.09,124.2,-0.99613,2e-05,0.22317]
[1780106022921,28.2,73527.6,124.2,-0.9961,2e-05,0.22482]
[1780106028963,28.2,73528.02,124.2,-0.99609,2e-05,0.22528]
[1780106033998,28.2,73527.75,124.2,-0.99609,2e-05,0.22498]
[1780106037018,28.2,73528.86,124.2,-0.99607,2e-05,0.2262]
[1780106042054,28.2,73528.64,124.2,-0.99608,2e-05,0.22596]
[1780106047089,28.2,73530.34,124.2,-0.99604,2e-05,0.22784]
[1780106048096,28.2,73532.81,124.2,-0.99599,2e-05,0.23059]
[1780106050110,28.2,73534.38,124.2,-0.99595,2e-05,0.23236]
[1780106055145,28.2,73534.37,124.2,-0.99595,2e-05,0.23235]
[1780106061187,28.2,73534.44,124.2,-0.99595,2e-05,0.23242]
[1780106064208,28.2,73532.49,124.2,-0.99599,2e-05,0.23023]
[1780106066222,28.2,73534.05,124.2,-0.99596,2e-05,0.23198]
[1780106069243,28.2,73539.46,124.2,-0.99584,2e-05,0.23814]
[1780106070250,28.2,73541.66,124.2,-0.99579,2e-05,0.24069]
[1780106071257,28.2,73541.91,124.2,-0.99583,2e-05,0.23837]
[1780106074278,28.2,73543.17,124.2,-0.9958,2e-05,0.23983]
[1780106075285,28.2,73543.92,124.2,-0.99578,2e-05,0.2407]
[1780106080320,28.2,73544.09,124.2,-0.99578,2e-05,0.24089]
[1780106085356,28.2,73544.99,124.2,-0.99576,2e-05,0.24194]
[1780106088376,28.2,73547.26,124.2,-0.99571,2e-05,0.24461]
[1780106089384,28.2,73547.92,124.2,-0.99569,2e-05,0.24539]
[1780106094419,28.2,73551.15,124.2,-0.99562,2e-05,0.24923]
[1780106095426,28.2,73552.91,124.2,-0.99557,2e-05,0.25135]
[1780106101468,28.2,73554.49,124.2,-0.99554,2e-05,0.25326]
[1780106102475,28.2,73557.84,124.2,-0.99546,2e-05,0.25736]
[1780106103482,28.2,73558.51,124.2,-0.99544,2e-05,0.25819]
[1780106108517,28.2,73559.09,124.2,-0.99543,2e-05,0.2589]
[1780106110531,28.2,73560.19,124.2,-0.9954,2e-05,0.26027]
[1780106115566,28.2,73560.62,124.2,-0.99539,2e-05,0.2608]
[1780106119594,28.2,73561.65,124.2,-0.99536,2e-05,0.26209]
[1780106124629,28.2,73561.45,124.2,-0.99537,2e-05,0.26184]
[1780106130671,28.2,73561.73,124.2,-0.99536,2e-05,0.26219]
[1780106131678,28.2,73561.8,124.2,-0.99541,2e-05,0.25949]
[1780106138225,28.2,73562.0,124.2,-0.9954,2e-05,0.25974]
[1780106138367,28.2,73562.0,124.2,-0.9954,2e-05,0.25974]
[1780106139213,28.2,73562.0,124.2,-0.9954,2e-05,0.25974]
[1780106139312,28.2,73562.0,124.2,-0.9954,2e-05,0.25974]
[1780106146783,28.2,73561.96,124.2,-0.9954,2e-05,0.25969]
[1780106151817,28.2,73562.12,124.2,-0.9954,2e-05,0.25989]
[1780106156853,28.2,73561.68,124.2,-0.99541,2e-05,0.25934]
[1780106157860,28.2,73560.68,124.2,-0.99543,2e-05,0.2581]
[1780106163551,28.2,73560.46,124.2,-0.99544,2e-05,0.25783]
[1780106163902,28.2,73558.88,124.2,-0.99548,2e-05,0.25588]
[1780106168937,28.2,73559.23,124.2,-0.99547,2e-05,0.25631]
[1780106171958,28.2,73557.98,124.2,-0.9955,2e-05,0.25478]
[1780106173972,28.2,73560.17,124.2,-0.99545,2e-05,0.25747]
[1780106174979,28.2,73561.3,124.2,-0.99542,2e-05,0.25887]
[1780106179011,28.2,73563.37,124.2,-0.99537,2e-05,0.26144]
[1780106181029,28.2,73561.95,124.2,-0.9954,2e-05,0.25967]
[1780106182036,28.2,73561.24,124.2,-0.99542,2e-05,0.25879]
[1780106187071,28.2,73561.21,124.2,-0.99542,2e-05,0.25876]
[1780106188078,28.2,73560.55,124.2,-0.99544,2e-05,0.25794]
[1780106193113,28.2,73560.44,124.2,-0.99549,2e-05,0.25504]
[1780106198148,28.2,73555.83,124.2,-0.9956,2e-05,0.24945]
[1780106199155,28.2,73554.5,124.2,-0.99563,2e-05,0.24785]
[1780106200162,28.2,73555.1,124.2,-0.99562,2e-05,0.24857]
[1780106205197,28.2,73555.68,124.2,-0.9956,2e-05,0.24927]
[1780106208218,28.2,73553.55,124.2,-0.99565,2e-05,0.24672]
[1780106214259,28.2,73553.59,124.2,-0.99565,2e-05,0.24677]
[1780106219295,28.2,73553.17,124.2,-0.99566,2e-05,0.24627]
[1780106224330,28.2,73553.44,124.2,-0.99566,2e-05,0.24659]
[1780106229369,28.2,73553.95,124.2,-0.99564,2e-05,0.2472]
[1780106236419,28.2,73553.84,124.2,-0.99565,2e-05,0.24707]
[1780106242461,28.2,73553.76,124.2,-0.99565,2e-05,0.24697]
[1780106244475,28.2,73555.4,124.2,-0.99561,2e-05,0.24893]
[1780106245482,28.2,73558.14,124.2,-0.99554,2e-05,0.25224]
[1780106248502,28.2,73555.82,124.2,-0.9956,2e-05,0.24944]
[1780106253538,28.2,73555.13,124.2,-0.99566,2e-05,0.24591]
[1780106256559,28.2,73555.77,124.2,-0.99565,2e-05,0.24668]
[1780106261593,28.2,73555.94,124.2,-0.99564,2e-05,0.24688]
[1780106266629,28.2,73557.3,124.2,-0.99561,2e-05,0.24851]
[1780106271686,28.2,73557.17,124.2,-0.99561,2e-05,0.24835]
[1780106276721,28.2,73558.05,124.2,-0.99559,2e-05,0.24941]
[1780106280749,28.2,73555.72,124.2,-0.99565,2e-05,0.24662]
[1780106285784,28.2,73555.81,124.2,-0.99565,2e-05,0.24672]
[1780106289812,28.2,73557.75,124.2,-0.9956,2e-05,0.24905]
[1780106294847,28.2,73557.37,124.2,-0.99561,2e-05,0.24859]
[1780106300890,28.2,73557.58,124.2,-0.9956,2e-05,0.24884]
[1780106305924,28.2,73557.49,124.2,-0.99561,2e-05,0.24873]
[1780106307938,28.2,73556.68,124.2,-0.99563,2e-05,0.24776]
[1780106310959,28.2,73555.32,124.2,-0.99566,2e-05,0.24614]
[1780106311966,28.2,73556.03,124.2,-0.99569,2e-05,0.2443]
[1780106321031,28.2,73556.56,124.2,-0.99567,2e-05,0.24493]
[1780106326066,28.2,73556.22,124.2,-0.99568,2e-05,0.24452]
[1780106331101,28.2,73556.49,124.2,-0.99568,2e-05,0.24484]
[1780106337143,28.2,73557.15,124.2,-0.99566,2e-05,0.24563]
[1780106338150,28.2,73558.2,124.2,-0.99564,2e-05,0.24688]
[1780106339157,28.2,73560.95,124.2,-0.99557,2e-05,0.25018]
[1780106340164,28.2,73563.4,124.2,-0.99551,2e-05,0.25316]
[1780106342178,28.2,73564.55,124.2,-0.99548,2e-05,0.25456]
[1780106346206,28.2,73566.16,124.2,-0.99545,2e-05,0.25654]
[1780106351241,28.2,73567.04,124.2,-0.99542,2e-05,0.25763]
[1780106353255,28.2,73567.78,124.2,-0.99541,2e-05,0.25855]
[1780106358290,28.2,73569.09,124.2,-0.99537,2e-05,0.26018]
[1780106359297,28.2,73568.4,124.2,-0.99539,2e-05,0.25932]
[1780106364332,28.2,73569.33,124.2,-0.99537,2e-05,0.26048]
[1780106369367,28.2,73569.42,124.2,-0.99536,2e-05,0.26059]
[1780106374402,28.2,73569.27,124.2,-0.99542,2e-05,0.2576]
[1780106382458,28.2,73569.66,124.2,-0.99541,2e-05,0.25809]
[1780106388500,28.2,73569.67,124.2,-0.99541,2e-05,0.2581]
[1780106393536,28.2,73569.55,124.2,-0.99541,2e-05,0.25795]
[1780106397563,28.2,73567.11,124.2,-0.99547,2e-05,0.25494]
[1780106403605,28.2,73566.65,124.2,-0.99548,2e-05,0.25437]
[1780106405619,28.2,73568.93,124.2,-0.99543,2e-05,0.25718]
[1780106406627,28.2,73572.23,124.2,-0.99534,2e-05,0.26129]
[1780106407634,28.2,73575.34,124.2,-0.99527,3e-05,0.26522]
[1780106409649,28.2,73576.2,124.2,-0.99524,3e-05,0.26632]
[1780106410655,28.2,73577.2,124.2,-0.99522,3e-05,0.26759]
[1780106412669,28.2,73578.33,124.2,-0.99519,3e-05,0.26904]
[1780106414757,28.2,73583.2,124.2,-0.99506,3e-05,0.27537]
[1780106416698,28.2,73584.19,124.2,-0.99504,3e-05,0.27667]
[1780106421733,28.2,73584.78,124.2,-0.99502,3e-05,0.27745]
[1780106422740,28.2,73581.74,124.2,-0.9951,3e-05,0.27346]
[1780106423747,28.2,73580.85,124.2,-0.99512,3e-05,0.2723]
[1780106424754,28.2,73579.6,124.2,-0.99516,3e-05,0.27068]
[1780106425761,28.2,73577.72,124.2,-0.9952,3e-05,0.26826]
[1780106426768,28.2,73576.31,124.2,-0.99524,3e-05,0.26646]
[1780106430805,28.2,73578.49,124.2,-0.99518,3e-05,0.26925]
[1780106431812,28.2,73582.34,124.2,-0.99514,3e-05,0.27133]
[1780106435850,28.2,73584.86,124.2,-0.99507,3e-05,0.27461]
[1780106437864,28.2,73585.73,124.2,-0.99505,3e-05,0.27575]
[1780106440885,28.2,73586.88,124.2,-0.99502,3e-05,0.27727]
[1780106446928,28.2,73587.15,124.2,-0.99501,3e-05,0.27763]
[1780106451963,28.2,73590.65,124.2,-0.99492,3e-05,0.28229]
[1780106454984,28.2,73591.41,124.2,-0.99489,3e-05,0.28331]
[1780106460032,28.2,73591.09,124.2,-0.9949,3e-05,0.28288]
[1780106463047,28.2,73592.02,124.2,-0.99488,3e-05,0.28413]
[1780106468080,28.2,73595.25,124.2,-0.99479,3e-05,0.28852]
[1780106469571,28.2,73599.02,124.2,-0.99468,3e-05,0.29371]
[1780106470095,28.2,73600.12,124.2,-0.99465,3e-05,0.29523]
[1780106472109,28.2,73601.81,124.2,-0.99461,3e-05,0.2976]
[1780106474123,28.2,73603.79,124.2,-0.99455,3e-05,0.30039]
[1780106477512,28.2,73598.68,124.2,-0.99469,3e-05,0.29323]
[1780106478151,28.2,73593.16,124.2,-0.99485,3e-05,0.28567]
[1780106483186,28.2,73594.12,124.2,-0.99482,3e-05,0.28697]
[1780106487214,28.2,73594.34,124.2,-0.99481,3e-05,0.28727]
[1780106489227,28.2,73596.21,124.2,-0.99476,3e-05,0.28983]
[1780106490235,28.2,73598.45,124.2,-0.9947,3e-05,0.29292]
[1780106492249,28.2,73598.62,124.2,-0.99475,3e-05,0.29008]
[1780106497284,28.2,73597.73,124.2,-0.99477,3e-05,0.28886]
[1780106498291,28.2,73595.58,124.2,-0.99483,3e-05,0.28593]
[1780106502320,28.2,73596.37,124.2,-0.99481,3e-05,0.287]
[1780106503327,28.2,73597.32,124.2,-0.99479,3e-05,0.2883]
[1780106506350,28.2,73596.57,124.2,-0.99481,3e-05,0.28727]
[1780106508364,28.2,73597.47,124.2,-0.99478,3e-05,0.2885]
[1780106509371,28.2,73598.73,124.2,-0.99475,3e-05,0.29023]
[1780106514406,28.2,73598.56,124.2,-0.99475,3e-05,0.28999]
[1780106518433,28.2,73596.7,124.2,-0.9948,3e-05,0.28745]
[1780106521457,28.2,73602.09,124.2,-0.99465,3e-05,0.29488]
[1780106522464,28.2,73603.42,124.2,-0.99461,3e-05,0.29674]
[1780106523576,28.2,73604.68,124.2,-0.99458,3e-05,0.29851]
[1780106525484,28.2,73605.45,124.2,-0.99456,3e-05,0.29959]
[1780106530520,28.2,73605.31,124.2,-0.99456,3e-05,0.29939]
[1780106534547,28.2,73606.28,124.2,-0.99453,3e-05,0.30077]
[1780106536562,28.2,73607.25,124.2,-0.9945,3e-05,0.30214]
[1780106537569,28.2,73609.38,124.2,-0.99444,3e-05,0.30519]
[1780106538577,28.2,73610.46,124.2,-0.99441,3e-05,0.30674]
[1780106539583,28.2,73612.41,124.2,-0.99435,3e-05,0.30956]
[1780106540590,28.2,73613.31,124.2,-0.99433,3e-05,0.31087]
[1780106546102,28.2,73613.55,124.2,-0.99432,3e-05,0.31122]
[1780106546631,28.2,73613.54,124.2,-0.99432,3e-05,0.3112]
[1780106550660,28.2,73612.51,124.2,-0.99435,3e-05,0.3097]
[1780106553681,28.2,73612.51,124.2,-0.99441,3e-05,0.30649]
[1780106555695,28.2,73613.48,124.2,-0.99438,3e-05,0.3079]
[1780106560730,28.2,73614.17,124.2,-0.99436,3e-05,0.30889]
[1780106565766,28.2,73614.26,124.2,-0.99435,3e-05,0.30903]
[1780106567781,28.2,73616.96,124.2,-0.99427,3e-05,0.31296]
[1780106569794,28.2,73615.61,124.2,-0.99431,3e-05,0.31099]
[1780106570801,28.2,73611.62,124.2,-0.99443,3e-05,0.30521]
[1780106575836,28.2,73611.65,124.2,-0.99443,3e-05,0.30526]
[1780106577850,28.2,73612.69,124.2,-0.9944,3e-05,0.30675]
[1780106579864,28.2,73613.88,124.2,-0.99437,3e-05,0.30847]
[1780106580871,28.2,73615.44,124.2,-0.99432,3e-05,0.31074]
[1780106581878,28.2,73616.57,124.2,-0.99429,3e-05,0.31239]
[1780106582885,28.2,73615.99,124.2,-0.9943,3e-05,0.31154]
[1780106583892,28.2,73618.75,124.2,-0.99422,3e-05,0.3156]
[1780106589934,28.2,73619.57,124.2,-0.99419,3e-05,0.31681]
[1780106594969,28.2,73619.92,124.2,-0.99418,3e-05,0.31733]
[1780106596983,28.2,73618.88,124.2,-0.99422,3e-05,0.31579]
[1780106606046,28.2,73619.06,124.2,-0.99421,3e-05,0.31606]
[1780106611080,28.2,73617.94,124.2,-0.9943,3e-05,0.31115]
[1780106616117,28.2,73617.1,124.2,-0.99433,3e-05,0.30993]
[1780106621153,28.2,73616.67,124.2,-0.99434,3e-05,0.3093]
[1780106623167,28.2,73611.59,124.2,-0.99449,3e-05,0.30199]
[1780106628202,28.2,73610.59,124.2,-0.99452,3e-05,0.30057]
[1780106629209,28.2,73609.05,124.2,-0.99456,3e-05,0.29839]
[1780106634244,28.2,73609.18,124.2,-0.99456,3e-05,0.29857]
[1780106636258,28.2,73607.03,124.2,-0.99462,3e-05,0.29555]
[1780106638272,28.2,73609.14,124.2,-0.99456,3e-05,0.29852]
[1780106640286,28.2,73608.04,124.2,-0.99459,3e-05,0.29697]
[1780106642300,28.2,73609.21,124.2,-0.99456,3e-05,0.29861]
[1780106646330,28.2,73610.4,124.2,-0.99453,3e-05,0.3003]
[1780106647337,28.2,73609.69,124.2,-0.99455,3e-05,0.29929]
[1780106648344,28.2,73607.89,124.2,-0.9946,3e-05,0.29676]
[1780106649351,28.2,73608.66,124.2,-0.99458,3e-05,0.29784]
[1780106650358,28.2,73607.94,124.2,-0.9946,3e-05,0.29683]
[1780106651365,28.2,73608.63,124.2,-0.99458,3e-05,0.2978]
[1780106655393,28.2,73609.32,124.2,-0.99456,3e-05,0.29877]
[1780106657407,28.2,73608.21,124.2,-0.99459,3e-05,0.29721]
[1780106658413,28.2,73608.85,124.2,-0.99457,3e-05,0.29811]
[1780106664456,28.2,73608.66,124.2,-0.99458,3e-05,0.29784]
[1780106667477,28.2,73609.44,124.2,-0.99455,3e-05,0.29894]
[1780106672512,28.2,73609.32,124.2,-0.99461,3e-05,0.29563]
[1780106675532,28.2,73610.41,124.2,-0.99458,3e-05,0.29716]
[1780106677547,28.2,73611.01,124.2,-0.99456,3e-05,0.29801]
[1780106680568,28.2,73610.39,124.2,-0.99458,3e-05,0.29713]
[1780106685603,28.2,73610.65,124.2,-0.99457,3e-05,0.2975]
[1780106688624,28.2,73609.85,124.2,-0.9946,3e-05,0.29637]
[1780106693659,28.2,73610.13,124.2,-0.99459,3e-05,0.29677]
[1780106701716,28.2,73610.19,124.2,-0.99459,3e-05,0.29685]
[1780106702722,28.2,73610.8,124.2,-0.99457,3e-05,0.29771]
[1780106706750,28.2,73609.64,124.2,-0.9946,3e-05,0.29608]
[1780106707757,28.2,73609.0,124.2,-0.99462,3e-05,0.29518]
[1780106708764,28.2,73609.62,124.2,-0.9946,3e-05,0.29605]
[1780106710778,28.2,73605.3,124.2,-0.99473,3e-05,0.29004]
[1780106711785,28.2,73603.53,124.2,-0.99478,3e-05,0.28761]
[1780106712792,28.2,73602.69,124.2,-0.9948,3e-05,0.28646]
[1780106715813,28.2,73603.73,124.2,-0.99477,3e-05,0.28788]
[1780106720848,28.2,73603.77,124.2,-0.99477,3e-05,0.28794]
[1780106725883,28.2,73603.29,124.2,-0.99478,3e-05,0.28728]
[1780106726890,28.2,73602.34,124.2,-0.99481,3e-05,0.28599]
[1780106731925,28.2,73602.48,124.2,-0.99486,3e-05,0.28313]
[1780106733939,28.2,73601.92,124.2,-0.99487,3e-05,0.28237]
[1780106734945,28.2,73599.82,124.2,-0.99493,3e-05,0.27955]
[1780106736960,28.2,73601.78,124.2,-0.99488,3e-05,0.28218]
[1780106743002,28.2,73601.97,124.2,-0.99487,3e-05,0.28244]
[1780106747032,28.2,73602.81,124.2,-0.99485,3e-05,0.28357]
[1780106751059,28.2,73601.92,124.2,-0.99487,3e-05,0.28237]
[1780106758109,28.2,73602.05,124.2,-0.99487,3e-05,0.28255]
[1780106761130,28.2,73602.89,124.2,-0.99485,3e-05,0.28368]
[1780106766165,28.2,73602.31,124.2,-0.99486,3e-05,0.2829]
[1780106771200,28.2,73602.25,124.2,-0.99487,3e-05,0.28282]
[1780106776235,28.2,73602.2,124.2,-0.99487,3e-05,0.28275]
[1780106781270,28.2,73602.45,124.2,-0.99486,3e-05,0.28309]
[1780106786305,28.2,73602.29,124.2,-0.99486,3e-05,0.28287]
[1780106791342,28.2,73603.43,124.2,-0.99489,3e-05,0.28137]
[1780106792349,28.2,73600.39,124.2,-0.99497,3e-05,0.2773]
[1780106793356,28.2,73598.16,124.2,-0.99503,3e-05,0.27435]
[1780106797008,28.2,73597.89,124.2,-0.99504,3e-05,0.27399]
[1780106797384,28.2,73594.18,124.2,-0.99513,3e-05,0.26914]
[1780106798391,28.2,73592.74,124.2,-0.99517,3e-05,0.26728]
[1780106799398,28.2,73591.35,124.2,-0.99521,3e-05,0.26549]
[1780106801412,28.2,73590.47,124.2,-0.99523,3e-05,0.26437]
[1780106806447,28.2,73590.47,124.2,-0.99523,3e-05,0.26437]
[1780106811482,28.2,73590.56,124.2,-0.99523,3e-05,0.26448]
[1780106816517,28.2,73590.88,124.2,-0.99522,3e-05,0.26489]
[1780106820544,28.2,73599.56,124.2,-0.99499,3e-05,0.2762]
[1780106821551,28.2,73603.14,124.2,-0.99489,3e-05,0.28098]
[1780106822561,28.2,73604.97,124.2,-0.99484,3e-05,0.28345]
[1780106823566,28.2,73603.02,124.2,-0.9949,3e-05,0.28082]
[1780106824573,28.2,73601.55,124.2,-0.99494,3e-05,0.27885]
[1780106826587,28.2,73602.47,124.2,-0.99491,3e-05,0.28008]
[1780106828601,28.2,73603.54,124.2,-0.99488,3e-05,0.28152]
[1780106831622,28.2,73604.21,124.2,-0.99487,3e-05,0.28242]
[1780106832629,28.2,73605.59,124.2,-0.99483,3e-05,0.28429]
[1780106837664,28.2,73605.98,124.2,-0.99482,3e-05,0.28482]
[1780106843706,28.2,73605.75,124.2,-0.99482,3e-05,0.28451]
[1780106845720,28.2,73604.79,124.2,-0.99485,3e-05,0.28321]
[1780106848741,28.2,73602.95,124.2,-0.9949,3e-05,0.28073]
[1780106849748,28.2,73601.85,124.2,-0.99493,3e-05,0.27925]
[1780106851762,28.2,73602.69,124.2,-0.99496,3e-05,0.27736]
[1780106855790,28.2,73602.08,124.2,-0.99498,3e-05,0.27655]
[1780106860825,28.2,73602.36,124.2,-0.99497,3e-05,0.27692]
[1780106866869,28.2,73603.27,124.2,-0.99494,3e-05,0.27813]
[1780106871904,28.2,73603.28,124.2,-0.99494,3e-05,0.27814]
[1780106875230,28.2,73602.72,124.2,-0.99496,3e-05,0.2774]
[1780106875323,28.2,73602.73,124.2,-0.99496,3e-05,0.27741]
[1780106876233,28.2,73602.73,124.2,-0.99496,3e-05,0.27741]
[1780106876310,28.2,73599.77,124.2,-0.99504,3e-05,0.27349]
[1780106876939,28.2,73597.0,124.2,-0.99511,3e-05,0.26986]
[1780106878953,28.2,73594.75,124.2,-0.99517,3e-05,0.26695]
[1780106879960,28.2,73594.03,124.2,-0.99519,3e-05,0.26602]
[1780106883988,28.2,73591.93,124.2,-0.99524,3e-05,0.26333]
[1780106889024,28.2,73591.79,124.2,-0.99525,3e-05,0.26315]
[1780106891039,28.2,73593.78,124.2,-0.9952,3e-05,0.2657]
[1780106896073,28.2,73593.89,124.2,-0.99519,3e-05,0.26584]
[1780106897079,28.2,73593.15,124.2,-0.99521,3e-05,0.26489]
[1780106902115,28.2,73592.85,124.2,-0.99522,3e-05,0.26451]
[1780106907150,28.2,73593.13,124.2,-0.99521,3e-05,0.26487]
[1780106912186,28.2,73593.07,124.2,-0.99527,3e-05,0.26189]
[1780106915207,28.2,73590.69,124.2,-0.99533,3e-05,0.25888]
[1780106920242,28.2,73590.86,124.2,-0.99532,3e-05,0.25909]
[1780106925279,28.2,73591.19,124.2,-0.99531,3e-05,0.25951]
[1780106930313,28.2,73590.6,124.2,-0.99533,3e-05,0.25877]
[1780106935349,28.2,73591.2,124.2,-0.99531,3e-05,0.25952]
[1780106940384,28.2,73591.36,124.2,-0.99531,3e-05,0.25972]
[1780106946426,28.2,73591.6,124.2,-0.9953,3e-05,0.26003]
[1780106951461,28.2,73591.51,124.2,-0.99531,3e-05,0.25991]
[1780106952468,28.2,73592.15,124.2,-0.99529,3e-05,0.26072]
[1780106955488,28.2,73594.02,124.2,-0.99524,3e-05,0.2631]
[1780106960524,28.2,73594.31,124.2,-0.99523,3e-05,0.26347]
[1780106964551,28.2,73593.72,124.2,-0.99525,3e-05,0.26272]
[1780106965559,28.2,73594.68,124.2,-0.99523,3e-05,0.26394]
[1780106971601,28.2,73595.56,124.2,-0.99525,3e-05,0.26216]
[1780106972609,28.2,73596.19,124.2,-0.99524,3e-05,0.26296]
[1780106975630,28.2,73597.59,124.2,-0.9952,3e-05,0.26476]
[1780106980664,28.2,73597.91,124.2,-0.99519,3e-05,0.26517]
[1780106985700,28.2,73597.67,124.2,-0.9952,3e-05,0.26486]
[1780106989728,28.2,73596.64,124.2,-0.99523,3e-05,0.26354]
[1780106994763,28.2,73596.56,124.2,-0.99523,3e-05,0.26344]
[1780106999798,28.2,73596.78,124.2,-0.99522,3e-05,0.26372]
[1780107006847,28.2,73596.59,124.2,-0.99523,3e-05,0.26347]
[1780107011882,28.2,73596.7,124.2,-0.99522,3e-05,0.26361]
[1780107016917,28.2,73596.78,124.2,-0.99522,3e-05,0.26372]
[1780107021952,28.2,73596.84,124.2,-0.99522,3e-05,0.26379]
[1780107027995,28.2,73596.55,124.2,-0.99523,3e-05,0.26342]
[1780107032278,28.2,73596.52,124.2,-0.99528,3e-05,0.26048]
[1780107038066,28.2,73596.34,124.2,-0.99528,3e-05,0.26025]
[1780107043101,28.2,73596.7,124.2,-0.99528,3e-05,0.26071]
[1780107050150,28.2,73596.27,124.2,-0.99529,3e-05,0.26016]
[1780107055185,28.2,73596.59,124.2,-0.99528,3e-05,0.26057]
[1780107056192,28.2,73597.39,124.2,-0.99526,3e-05,0.26159]
[1780107062234,28.2,73597.73,124.2,-0.99525,3e-05,0.26202]
[1780107063241,28.2,73595.63,124.2,-0.9953,3e-05,0.25936]
[1780107065255,28.2,73598.97,124.2,-0.99522,3e-05,0.2636]
[1780107066262,28.2,73600.62,124.2,-0.99517,3e-05,0.26572]
[1780107067269,28.2,73602.59,124.2,-0.99512,3e-05,0.26827]
[1780107072304,28.2,73602.94,124.2,-0.99511,3e-05,0.26873]
[1780107077339,28.2,73602.65,124.2,-0.99512,3e-05,0.26835]
[1780107084388,28.2,73602.65,124.2,-0.99512,3e-05,0.26835]
[1780107090430,28.2,73602.97,124.2,-0.99511,3e-05,0.26877]
[1780107091569,28.2,73602.97,124.2,-0.99516,3e-05,0.26581]
[1780107097480,28.2,73603.2,124.2,-0.99516,3e-05,0.26611]
[1780107101508,28.2,73602.56,124.2,-0.99518,3e-05,0.26528]
[1780107104529,28.2,73599.24,124.2,-0.99526,3e-05,0.26103]
[1780107105536,28.2,73598.58,124.2,-0.99528,3e-05,0.2602]
[1780107107550,28.2,73597.18,124.2,-0.99531,3e-05,0.25843]
[1780107108557,28.2,73593.76,124.2,-0.9954,3e-05,0.25415]
[1780107109564,28.2,73592.48,124.2,-0.99543,2e-05,0.25256]
[1780107112585,28.2,73593.16,124.2,-0.99542,3e-05,0.2534]
[1780107116613,28.2,73596.99,124.2,-0.99532,3e-05,0.25819]
[1780107117620,28.2,73597.95,124.2,-0.99529,3e-05,0.2594]
[1780107122655,28.2,73598.15,124.2,-0.99529,3e-05,0.25965]
[1780107123662,28.2,73597.28,124.2,-0.99531,3e-05,0.25855]
[1780107124669,28.2,73595.28,124.2,-0.99536,3e-05,0.25604]
[1780107125676,28.2,73594.27,124.2,-0.99539,3e-05,0.25478]
[1780107130711,28.2,73594.2,124.2,-0.99539,3e-05,0.25469]
[1780107133732,28.2,73594.83,124.2,-0.99537,3e-05,0.25548]
[1780107139774,28.2,73595.01,124.2,-0.99537,3e-05,0.2557]
[1780107142795,28.2,73594.26,124.2,-0.99539,3e-05,0.25477]
[1780107147830,28.2,73593.92,124.2,-0.9954,3e-05,0.25434]
[1780107150851,28.2,73582.81,124.2,-0.99567,2e-05,0.24084]
[1780107151858,28.2,73579.02,124.2,-0.99581,2e-05,0.23369]
[1780107156893,28.2,73576.83,124.2,-0.99586,2e-05,0.23116]
[1780107157900,28.2,73575.92,124.2,-0.99588,2e-05,0.23012]
[1780107159914,28.2,73577.07,124.2,-0.99585,2e-05,0.23144]
[1780107165957,28.2,73577.26,124.2,-0.99585,2e-05,0.23166]
[1780107169984,28.2,73576.23,124.2,-0.99587,2e-05,0.23047]
[1780107170991,28.2,73575.16,124.2,-0.99589,2e-05,0.22925]
[1780107176026,28.2,73574.83,124.2,-0.9959,2e-05,0.22888]
[1780107177033,28.2,73573.92,124.2,-0.99592,2e-05,0.22784]
[1780107182068,28.2,73573.95,124.2,-0.99592,2e-05,0.22788]
[1780107184082,28.2,73574.73,124.2,-0.9959,2e-05,0.22876]
[1780107186095,28.2,73575.31,124.2,-0.99589,2e-05,0.22942]
[1780107187103,28.2,73575.91,124.2,-0.99588,2e-05,0.23011]
[1780107190124,28.2,73574.3,124.2,-0.99591,2e-05,0.22827]
[1780107195159,28.2,73574.68,124.2,-0.99591,2e-05,0.2287]
[1780107200194,28.2,73574.68,124.2,-0.99591,2e-05,0.2287]
[1780107205229,28.2,73576.01,124.2,-0.99588,2e-05,0.23022]
[1780107206236,28.2,73576.68,124.2,-0.99586,2e-05,0.23099]
[1780107207243,28.2,73582.05,124.2,-0.99573,2e-05,0.23722]
[1780107208250,28.2,73583.97,124.2,-0.99569,2e-05,0.23948]
[1780107209257,28.2,73584.69,124.2,-0.99567,2e-05,0.24033]
[1780107211271,28.2,73584.89,124.2,-0.99572,2e-05,0.23784]
[1780107217314,28.2,73585.51,124.2,-0.9957,2e-05,0.23857]
[1780107219327,28.2,73587.09,124.2,-0.99566,2e-05,0.24044]
[1780107224364,28.2,73588.91,124.2,-0.99562,2e-05,0.24261]
[1780107225371,28.2,73590.69,124.2,-0.99558,2e-05,0.24475]
[1780107226378,28.2,73591.59,124.2,-0.99555,2e-05,0.24584]
[1780107231413,28.2,73591.69,124.2,-0.99555,2e-05,0.24596]
[1780107233427,28.2,73589.81,124.2,-0.9956,2e-05,0.24369]
[1780107234434,28.2,73587.07,124.2,-0.99566,2e-05,0.24042]
[1780107240476,28.2,73587.23,124.2,-0.99566,2e-05,0.24061]
[1780107244507,28.2,73586.62,124.2,-0.99567,2e-05,0.23988]
[1780107249543,28.2,73586.5,124.2,-0.99568,2e-05,0.23974]
[1780107250549,28.2,73588.22,124.2,-0.99564,2e-05,0.24179]
[1780107253570,28.2,73587.5,124.2,-0.99565,2e-05,0.24093]
[1780107258606,28.2,73587.87,124.2,-0.99564,2e-05,0.24137]
[1780107259612,28.2,73586.57,124.2,-0.99568,2e-05,0.23982]
[1780107260620,28.2,73585.72,124.2,-0.9957,2e-05,0.23882]
[1780107261627,28.2,73586.32,124.2,-0.99568,2e-05,0.23953]
[1780107266662,28.2,73586.07,124.2,-0.99569,2e-05,0.23923]
[1780107271697,28.2,73585.82,124.2,-0.99574,2e-05,0.23621]
[1780107274718,28.2,73583.31,124.2,-0.9958,2e-05,0.23328]
[1780107275725,28.2,73582.26,124.2,-0.99582,2e-05,0.23207]
[1780107280760,28.2,73581.72,124.2,-0.99584,2e-05,0.23145]
[1780107285794,28.2,73581.73,124.2,-0.99584,2e-05,0.23146]
[1780107292843,28.2,73581.85,124.2,-0.99583,2e-05,0.2316]
[1780107301908,28.2,73581.23,124.2,-0.99585,2e-05,0.23088]
[1780107306943,28.2,73581.23,124.2,-0.99585,2e-05,0.23088]
[1780107311978,28.2,73581.11,124.2,-0.99585,2e-05,0.23074]
[1780107318021,28.2,73582.07,124.2,-0.99583,2e-05,0.23185]
[1780107320035,28.2,73581.06,124.2,-0.99585,2e-05,0.23069]
[1780107325070,28.2,73580.98,124.2,-0.99585,2e-05,0.23059]
[1780107329098,28.2,73581.99,124.2,-0.99583,2e-05,0.23176]
[1780107330105,28.2,73584.68,124.2,-0.99577,2e-05,0.23488]
[1780107331113,28.2,73585.21,124.2,-0.9958,2e-05,0.23279]
[1780107333126,28.2,73585.99,124.2,-0.99579,2e-05,0.2337]
[1780107334133,28.2,73586.96,124.2,-0.99576,2e-05,0.23483]
[1780107335140,28.2,73589.57,124.2,-0.9957,2e-05,0.23789]
[1780107340175,28.2,73589.91,124.2,-0.99569,2e-05,0.23829]
[1780107341182,28.2,73590.7,124.2,-0.99567,2e-05,0.23923]
[1780107342188,28.2,73591.43,124.2,-0.99566,2e-05,0.2401]
[1780107346217,28.2,73590.55,124.2,-0.99568,2e-05,0.23905]
[1780107351252,28.2,73590.71,124.2,-0.99567,2e-05,0.23924]
[1780107356287,28.2,73588.8,124.2,-0.99572,2e-05,0.23698]
[1780107369378,28.2,73589.02,124.2,-0.99571,2e-05,0.23724]
[1780107370385,28.2,73590.87,124.2,-0.99567,2e-05,0.23943]
[1780107377435,28.2,73591.06,124.2,-0.99567,2e-05,0.23966]
[1780107382474,28.2,73591.06,124.2,-0.99567,2e-05,0.23966]
[1780107383481,28.2,73592.37,124.2,-0.99563,2e-05,0.24122]
[1780107384488,28.2,73594.88,124.2,-0.99557,2e-05,0.24423]
[1780107385495,28.2,73595.96,124.2,-0.99555,2e-05,0.24554]
[1780107390530,28.2,73596.63,124.2,-0.99553,2e-05,0.24635]
[1780107391537,28.2,73597.1,124.2,-0.99557,2e-05,0.24411]
[1780107397579,28.2,73596.91,124.2,-0.99557,2e-05,0.24388]
[1780107402614,28.2,73597.13,124.2,-0.99557,2e-05,0.24415]
[1780107405635,28.2,73595.1,124.2,-0.99562,2e-05,0.24171]
[1780107411677,28.2,73595.44,124.2,-0.99561,2e-05,0.24212]
[1780107416713,28.2,73595.53,124.2,-0.99561,2e-05,0.24222]
[1780107424769,28.2,73596.0,124.2,-0.9956,2e-05,0.24279]
[1780107429804,28.2,73596.03,124.2,-0.99559,2e-05,0.24282]
[1780107430812,28.2,73598.31,124.2,-0.99554,2e-05,0.24558]
[1780107436854,28.2,73598.81,124.2,-0.99553,2e-05,0.24619]
[1780107441889,28.2,73598.7,124.2,-0.99553,2e-05,0.24605]
[1780107446924,28.2,73592.56,124.2,-0.99568,2e-05,0.23868]
[1780107447931,28.2,73580.48,124.2,-0.99596,2e-05,0.22472]
[1780107448938,28.2,73571.85,124.2,-0.99615,2e-05,0.21519]
[1780107449945,28.2,73573.4,124.2,-0.99612,2e-05,0.21687]
[1780107450952,28.2,73575.51,124.2,-0.99607,2e-05,0.21919]
[1780107455987,28.2,73574.75,124.2,-0.99613,2e-05,0.21578]
[1780107458001,28.2,73573.82,124.2,-0.99615,2e-05,0.21477]
[1780107460028,28.2,73572.5,124.2,-0.99618,2e-05,0.21335]
[1780107465064,28.2,73572.4,124.2,-0.99618,2e-05,0.21324]
[1780107470099,28.2,73572.63,124.2,-0.99618,2e-05,0.21349]
[1780107472113,28.2,73569.88,124.2,-0.99624,2e-05,0.21054]
[1780107473121,28.2,73569.15,124.2,-0.99625,2e-05,0.20976]
[1780107475134,28.2,73567.85,124.2,-0.99628,2e-05,0.20838]
[1780107476141,28.2,73567.3,124.2,-0.99629,2e-05,0.2078]
[1780107483190,28.2,73566.89,124.2,-0.9963,2e-05,0.20737]
[1780107488228,28.2,73566.86,124.2,-0.9963,2e-05,0.20734]
[1780107491249,28.2,73568.84,124.2,-0.99626,2e-05,0.20943]
[1780107494270,28.2,73569.82,124.2,-0.99624,2e-05,0.21047]
[1780107500312,28.2,73570.37,124.2,-0.99623,2e-05,0.21106]
[1780107504341,28.2,73571.15,124.2,-0.99621,2e-05,0.2119]
[1780107507362,28.2,73573.92,124.2,-0.99615,2e-05,0.21488]
[1780107508369,28.2,73575.07,124.2,-0.99612,2e-05,0.21613]
[1780107511390,28.2,73575.02,124.2,-0.99617,2e-05,0.21352]
[1780107516425,28.2,73575.09,124.2,-0.99617,2e-05,0.2136]
[1780107523474,28.2,73574.84,124.2,-0.99617,2e-05,0.21333]
[1780107528508,28.2,73574.58,124.2,-0.99618,2e-05,0.21305]
[1780107529516,28.2,73576.25,124.2,-0.99614,2e-05,0.21486]
[1780107531530,28.2,73574.45,124.2,-0.99618,2e-05,0.21291]
[1780107534550,28.2,73575.19,124.2,-0.99617,2e-05,0.21371]
[1780107537572,28.2,73577.02,124.2,-0.99613,2e-05,0.21569]
[1780107538579,28.2,73578.76,124.2,-0.99609,2e-05,0.2176]
[1780107539586,28.2,73580.82,124.2,-0.99604,2e-05,0.21987]
[1780107543619,28.2,73584.28,124.2,-0.99597,2e-05,0.22373]
[1780107544625,28.2,73588.84,124.2,-0.99586,2e-05,0.22891]
[1780107545632,28.2,73590.93,124.2,-0.99581,2e-05,0.23132]
[1780107547646,28.2,73590.24,124.2,-0.99583,2e-05,0.23052]
[1780107553688,28.2,73587.87,124.2,-0.99588,2e-05,0.2278]
[1780107558723,28.2,73587.77,124.2,-0.99589,2e-05,0.22768]
[1780107560737,28.2,73586.97,124.2,-0.9959,2e-05,0.22677]
[1780107565773,28.2,73587.49,124.2,-0.99589,2e-05,0.22736]
[1780107566780,28.2,73588.75,124.2,-0.99586,2e-05,0.22881]
[1780107567787,28.2,73589.68,124.2,-0.99584,2e-05,0.22987]
[1780107569801,28.2,73588.65,124.2,-0.99587,2e-05,0.22869]
[1780107571815,28.2,73589.54,124.2,-0.99589,2e-05,0.22703]
[1780107573829,28.2,73588.73,124.2,-0.99591,2e-05,0.22611]
[1780107578865,28.2,73589.29,124.2,-0.9959,2e-05,0.22675]
[1780107583900,28.2,73588.93,124.2,-0.99591,2e-05,0.22634]
[1780107585914,28.2,73586.93,124.2,-0.99595,2e-05,0.22407]
[1780107586922,28.2,73585.5,124.2,-0.99599,2e-05,0.22247]
[1780107587928,28.2,73581.82,124.2,-0.99607,2e-05,0.21838]
[1780107590952,28.2,73579.81,124.2,-0.99611,2e-05,0.21617]
[1780107591959,28.2,73578.95,124.2,-0.99613,2e-05,0.21523]
[1780107592966,28.2,73580.87,124.2,-0.99609,2e-05,0.21733]
[1780107593973,28.2,73578.52,124.2,-0.99614,2e-05,0.21476]
[1780107594980,28.2,73577.4,124.2,-0.99616,2e-05,0.21355]
[1780107595987,28.2,73576.18,124.2,-0.99619,2e-05,0.21223]
[1780107600017,28.2,73574.67,124.2,-0.99622,2e-05,0.21061]
[1780107601024,28.2,73574.04,124.2,-0.99624,2e-05,0.20994]
[1780107603038,28.2,73572.57,124.2,-0.99627,2e-05,0.20838]
[1780107605052,28.2,73571.24,124.2,-0.99629,2e-05,0.20697]
[1780107610087,28.2,73571.55,124.2,-0.99629,2e-05,0.2073]
[1780107615122,28.2,73571.4,124.2,-0.99629,2e-05,0.20714]
[1780107617136,28.2,73570.68,124.2,-0.99631,2e-05,0.20638]
[1780107624185,28.2,73570.15,124.2,-0.99632,2e-05,0.20583]
[1780107626199,28.2,73569.29,124.2,-0.99634,2e-05,0.20493]
[1780107629226,28.2,73568.5,124.2,-0.99635,2e-05,0.20411]
[1780107630234,28.2,73567.42,124.2,-0.99637,2e-05,0.20298]
[1780107633255,28.2,73565.88,124.2,-0.99645,2e-05,0.19896]
[1780107634262,28.2,73564.15,124.2,-0.99648,2e-05,0.1972]
[1780107640304,28.2,73563.45,124.2,-0.9965,2e-05,0.1965]
[1780107642318,28.2,73560.17,124.2,-0.99656,2e-05,0.19321]
[1780107643325,28.2,73561.02,124.2,-0.99655,2e-05,0.19406]
[1780107648328,28.2,73561.14,124.2,-0.99654,2e-05,0.19418]
[1780107649373,28.2,73560.13,124.2,-0.99656,2e-05,0.19317]
[1780107654408,28.2,73560.12,124.2,-0.99656,2e-05,0.19316]
[1780107660450,28.2,73560.26,124.2,-0.99656,2e-05,0.1933]
[1780107668511,28.2,73560.14,124.2,-0.99656,2e-05,0.19318]
[1780107673544,28.2,73560.04,124.2,-0.99656,2e-05,0.19309]
[1780107678495,28.2,73560.25,124.2,-0.99656,2e-05,0.19329]
[1780107678579,28.2,73558.27,124.2,-0.9966,2e-05,0.19133]
[1780107679586,28.2,73554.09,124.2,-0.99668,2e-05,0.18725]
[1780107680593,28.2,73551.65,124.2,-0.99673,2e-05,0.18491]
[1780107682607,28.2,73550.55,124.2,-0.99675,2e-05,0.18386]
[1780107684621,28.2,73549.98,124.2,-0.99676,2e-05,0.18331]
[1780107689656,28.2,73549.67,124.2,-0.99676,2e-05,0.18302]
[1780107690663,28.2,73548.65,124.2,-0.99678,2e-05,0.18205]
[1780107694691,28.2,73547.46,124.2,-0.99684,2e-05,0.17869]
[1780107699726,28.2,73546.98,124.2,-0.99685,2e-05,0.17824]
[1780107700733,28.2,73545.7,124.2,-0.99687,2e-05,0.17705]
[1780107702747,28.2,73546.31,124.2,-0.99686,2e-05,0.17762]
[1780107705772,28.2,73545.24,124.2,-0.99688,2e-05,0.17663]
[1780107706779,28.2,73544.65,124.2,-0.99689,2e-05,0.17609]
[1780107707786,28.2,73543.59,124.2,-0.99691,2e-05,0.17512]
[1780107708794,28.2,73544.29,124.2,-0.9969,2e-05,0.17576]
[1780107709800,28.2,73550.46,124.2,-0.99679,2e-05,0.18149]
[1780107710807,28.2,73553.86,124.2,-0.99672,2e-05,0.18472]
[1780107713828,28.2,73556.78,124.2,-0.99667,2e-05,0.18754]
[1780107716849,28.2,73557.39,124.2,-0.99666,2e-05,0.18813]
[1780107721886,28.2,73557.51,124.2,-0.99665,2e-05,0.18825]
[1780107726921,28.2,73557.36,124.2,-0.99666,2e-05,0.1881]
[1780107729942,28.2,73556.75,124.2,-0.99667,2e-05,0.18751]
[1780107734977,28.2,73556.62,124.2,-0.99667,2e-05,0.18738]
[1780107740020,28.2,73556.41,124.2,-0.99668,2e-05,0.18718]
[1780107745051,28.2,73557.28,124.2,-0.99666,2e-05,0.18802]
[1780107746058,28.2,73556.56,124.2,-0.99667,2e-05,0.18732]
[1780107751093,28.2,73556.1,124.2,-0.99672,2e-05,0.18457]
[1780107757135,28.2,73553.13,124.2,-0.99678,2e-05,0.18174]
[1780107758141,28.2,73552.45,124.2,-0.99679,2e-05,0.1811]
[1780107760156,28.2,73550.15,124.2,-0.99683,2e-05,0.17895]
[1780107761163,28.2,73543.91,124.2,-0.99694,2e-05,0.17321]
[1780107762170,28.2,73538.74,124.2,-0.99703,2e-05,0.16858]
[1780107763177,28.2,73540.42,124.2,-0.99701,2e-05,0.17007]
[1780107767205,28.2,73542.63,124.2,-0.99697,2e-05,0.17205]
[1780107773247,28.2,73542.2,124.2,-0.99697,2e-05,0.17166]
[1780107774254,28.2,73540.77,124.2,-0.997,2e-05,0.17038]
[1780107779295,28.2,73540.79,124.2,-0.997,2e-05,0.1704]
[1780107781311,28.2,73541.78,124.2,-0.99698,2e-05,0.17129]
[1780107782318,28.2,73541.19,124.2,-0.99699,2e-05,0.17076]
[1780107783325,28.2,73539.74,124.2,-0.99702,2e-05,0.16946]
[1780107788360,28.2,73537.49,124.2,-0.99706,2e-05,0.16747]
[1780107790374,28.2,73535.19,124.2,-0.9971,2e-05,0.16546]
[1780107791382,28.2,73534.11,124.2,-0.99711,2e-05,0.16452]
[1780107795409,28.2,73530.48,124.2,-0.99717,2e-05,0.1614]
[1780107796416,28.2,73528.5,124.2,-0.99721,2e-05,0.15972]
[1780107797423,28.2,73529.02,124.2,-0.9972,2e-05,0.16016]
[1780107802458,28.2,73527.63,124.2,-0.99722,2e-05,0.15898]
[1780107803465,28.2,73528.73,124.2,-0.9972,2e-05,0.15991]
[1780107804472,28.2,73528.18,124.2,-0.99721,2e-05,0.15945]
[1780107809507,28.2,73528.04,124.2,-0.99721,2e-05,0.15933]
[1780107814612,28.2,73528.25,124.2,-0.99721,2e-05,0.1595]
[1780107815269,28.2,73528.25,124.2,-0.99721,2e-05,0.1595]
[1780107815318,28.2,73528.25,124.2,-0.99725,2e-05,0.15745]
[1780107815549,28.2,73525.66,124.2,-0.99729,2e-05,0.1553]
[1780107816556,28.2,73524.07,124.2,-0.99731,2e-05,0.15399]
[1780107820583,28.2,73522.96,124.2,-0.99733,2e-05,0.15309]
[1780107823605,28.2,73524.01,124.2,-0.99731,2e-05,0.15394]
[1780107828642,28.2,73521.63,124.2,-0.99735,2e-05,0.152]
[1780107832669,28.2,73523.82,124.2,-0.99732,2e-05,0.15379]
[1780107837705,28.2,73523.79,124.2,-0.99732,2e-05,0.15376]
[1780107839719,28.2,73524.38,124.2,-0.99731,2e-05,0.15425]
[1780107844755,28.2,73524.79,124.2,-0.9973,2e-05,0.15458]
[1780107845762,28.2,73526.76,124.2,-0.99727,2e-05,0.15621]
[1780107850797,28.2,73527.21,124.2,-0.99726,2e-05,0.15659]
[1780107852811,28.2,73527.8,124.2,-0.99725,2e-05,0.15708]
[1780107856839,28.2,73526.09,124.2,-0.99728,2e-05,0.15566]
[1780107861873,28.2,73526.25,124.2,-0.99728,2e-05,0.15579]
[1780107864895,28.2,73527.18,124.2,-0.99726,2e-05,0.15656]
[1780107872951,28.2,73527.09,124.2,-0.9973,2e-05,0.15446]
[1780107873976,28.2,73525.98,124.2,-0.99732,2e-05,0.15355]
[1780107875990,28.2,73524.83,124.2,-0.99734,2e-05,0.15261]
[1780107878003,28.2,73522.34,124.2,-0.99737,2e-05,0.15059]
[1780107884049,28.2,73521.94,124.2,-0.99738,2e-05,0.15027]
[1780107889084,28.2,73522.09,124.2,-0.99738,2e-05,0.15039]
[1780107894119,28.2,73522.22,124.2,-0.99738,2e-05,0.1505]
[1780107895126,28.2,73524.32,124.2,-0.99734,2e-05,0.15219]
[1780107900161,28.2,73524.54,124.2,-0.99734,2e-05,0.15237]
[1780107905196,28.2,73523.66,124.2,-0.99735,2e-05,0.15166]
[1780107910232,28.2,73523.67,124.2,-0.99735,2e-05,0.15167]
[1780107913252,28.2,73523.18,124.2,-0.99736,2e-05,0.15127]
[1780107915267,28.2,73522.67,124.2,-0.99737,2e-05,0.15086]
[1780107918288,28.2,73520.48,124.2,-0.9974,2e-05,0.1491]
[1780107923323,28.2,73520.09,124.2,-0.99741,2e-05,0.14879]
[1780107928358,28.2,73519.58,124.2,-0.99742,2e-05,0.14839]
[1780107934400,28.2,73519.4,124.2,-0.99745,2e-05,0.14629]
[1780107939435,28.2,73519.41,124.2,-0.99745,2e-05,0.1463]
[1780107942456,28.2,73520.23,124.2,-0.99744,2e-05,0.14695]
[1780107947491,28.2,73520.36,124.2,-0.99744,2e-05,0.14705]
[1780107952526,28.2,73520.27,124.2,-0.99744,2e-05,0.14698]
[1780107957561,28.2,73520.23,124.2,-0.99744,2e-05,0.14695]
[1780107960582,28.2,73522.16,124.2,-0.99741,2e-05,0.14848]
[1780107962596,28.2,73522.99,124.2,-0.9974,2e-05,0.14914]
[1780107966624,28.2,73525.21,124.2,-0.99736,2e-05,0.15092]
[1780107968638,28.2,73525.76,124.2,-0.99735,2e-05,0.15137]
[1780107973672,28.2,73526.42,124.2,-0.99734,2e-05,0.1519]
[1780107978708,28.2,73527.18,124.2,-0.99733,2e-05,0.15252]
[1780107982736,28.2,73526.59,124.2,-0.99734,2e-05,0.15204]
[1780107987771,28.2,73526.41,124.2,-0.99734,2e-05,0.15189]
[1780107991799,28.2,73526.41,124.2,-0.99738,2e-05,0.1499]
[1780107996834,28.2,73526.3,124.2,-0.99738,2e-05,0.14981]
[1780108001869,28.2,73526.21,124.2,-0.99738,2e-05,0.14974]
[1780108003883,28.2,73524.69,124.2,-0.99741,2e-05,0.14853]
[1780108004889,28.2,73525.19,124.2,-0.9974,2e-05,0.14892]
[1780108005897,28.2,73524.47,124.2,-0.99741,2e-05,0.14835]
[1780108006904,28.2,73526.18,124.2,-0.99738,2e-05,0.14972]
[1780108011938,28.2,73526.8,124.2,-0.99737,2e-05,0.15022]
[1780108017981,28.2,73526.71,124.2,-0.99737,2e-05,0.15014]
[1780108023017,28.2,73525.13,124.2,-0.9974,2e-05,0.14888]
[1780108024024,28.2,73522.88,124.2,-0.99743,2e-05,0.14709]
[1780108025033,28.2,73521.01,124.2,-0.99746,2e-05,0.14562]
[1780108031470,28.2,73520.68,124.2,-0.99747,2e-05,0.14536]
[1780108034096,28.2,73521.45,124.2,-0.99745,2e-05,0.14596]
[1780108038124,28.2,73523.39,124.2,-0.99743,2e-05,0.14749]
[1780108039131,28.2,73525.67,124.2,-0.99739,2e-05,0.14931]
[1780108042152,28.2,73525.04,124.2,-0.9974,2e-05,0.14881]
[1780108045173,28.2,73523.27,124.2,-0.99743,2e-05,0.1474]
[1780108049201,28.2,73525.89,124.2,-0.99739,2e-05,0.14949]
[1780108051215,28.2,73525.83,124.2,-0.99742,2e-05,0.14747]
[1780108056250,28.2,73526.12,124.2,-0.99742,2e-05,0.1477]
[1780108060621,28.2,73526.17,124.2,-0.99742,2e-05,0.14774]
[1780108061285,28.2,73527.21,124.2,-0.9974,2e-05,0.14856]
[1780108062292,28.2,73529.12,124.2,-0.99737,2e-05,0.1501]
[1780108069341,28.2,73529.35,124.2,-0.99737,2e-05,0.15028]
[1780108077397,28.2,73529.09,124.2,-0.99737,2e-05,0.15007]
[1780108082432,28.2,73529.65,124.2,-0.99736,2e-05,0.15052]
[1780108086460,28.2,73530.24,124.2,-0.99735,2e-05,0.151]
[1780108091469,28.2,73530.2,124.2,-0.99735,2e-05,0.15097]
[1780108097537,28.2,73530.35,124.2,-0.99735,2e-05,0.15109]
[1780108099551,28.2,73532.79,124.2,-0.99731,2e-05,0.15308]
[1780108100558,28.2,73534.49,124.2,-0.99729,2e-05,0.15448]
[1780108101565,28.2,73537.47,124.2,-0.99724,2e-05,0.15696]
[1780108102572,28.2,73538.41,124.2,-0.99722,2e-05,0.15775]
[1780108107607,28.2,73538.9,124.2,-0.99721,2e-05,0.15816]
[1780108111635,28.2,73539.02,124.2,-0.99725,2e-05,0.15619]
[1780108116669,28.2,73539.61,124.2,-0.99724,2e-05,0.15669]
[1780108121705,28.2,73539.51,124.2,-0.99724,2e-05,0.1566]
[1780108126740,28.2,73539.25,124.2,-0.99724,2e-05,0.15639]
[1780108132782,28.2,73539.03,124.2,-0.99725,2e-05,0.1562]
[1780108134796,28.2,73537.79,124.2,-0.99727,2e-05,0.15517]
[1780108135803,28.2,73536.6,124.2,-0.99729,2e-05,0.15418]
[1780108138824,28.2,73535.97,124.2,-0.9973,2e-05,0.15366]
[1780108143859,28.2,73536.06,124.2,-0.9973,2e-05,0.15374]
[1780108148894,28.2,73535.51,124.2,-0.9973,2e-05,0.15329]
[1780108153929,28.2,73535.44,124.2,-0.99731,2e-05,0.15323]
[1780108158964,28.2,73535.63,124.2,-0.9973,2e-05,0.15338]
[1780108162992,28.2,73536.17,124.2,-0.99729,2e-05,0.15383]
[1780108165008,28.2,73535.1,124.2,-0.99731,2e-05,0.15295]
[1780108171048,28.2,73535.56,124.2,-0.99734,2e-05,0.1513]
[1780108178097,28.2,73535.39,124.2,-0.99734,2e-05,0.15117]
[1780108183131,28.2,73535.83,124.2,-0.99733,2e-05,0.15152]
[1780108186153,28.2,73536.54,124.2,-0.99732,2e-05,0.1521]
[1780108189174,28.2,73535.07,124.2,-0.99735,2e-05,0.15091]
[1780108193202,28.2,73537.84,124.2,-0.9973,2e-05,0.15317]
[1780108198236,28.2,73537.67,124.2,-0.99731,2e-05,0.15303]
[1780108203272,28.2,73537.75,124.2,-0.9973,2e-05,0.1531]
[1780108208307,28.2,73537.66,124.2,-0.99731,2e-05,0.15302]
[1780108213342,28.2,73537.48,124.2,-0.99731,2e-05,0.15287]
[1780108215356,28.2,73535.52,124.2,-0.99734,2e-05,0.15127]
[1780108218377,28.2,73537.73,124.2,-0.9973,2e-05,0.15308]
[1780108223412,28.2,73537.76,124.2,-0.9973,2e-05,0.1531]
[1780108227440,28.2,73547.53,124.2,-0.99714,2e-05,0.16132]
[1780108228447,28.2,73551.0,124.2,-0.99708,2e-05,0.16433]
[1780108229454,28.2,73551.67,124.2,-0.99707,2e-05,0.16491]
[1780108231468,28.2,73553.06,124.2,-0.99709,2e-05,0.16398]
[1780108233481,28.2,73553.82,124.2,-0.99707,2e-05,0.16464]
[1780108235496,28.2,73555.13,124.2,-0.99705,2e-05,0.1658]
[1780108236502,28.2,73556.5,124.2,-0.99703,2e-05,0.16701]
[1780108237510,28.2,73561.59,124.2,-0.99694,2e-05,0.17158]
[1780108240531,28.2,73562.79,124.2,-0.99692,2e-05,0.17267]
[1780108243737,28.2,73563.15,124.2,-0.99691,2e-05,0.173]
[1780108243774,28.2,73564.54,124.2,-0.99688,2e-05,0.17428]
[1780108244559,28.2,73566.54,124.2,-0.99685,2e-05,0.17613]
[1780108245566,28.2,73568.87,124.2,-0.9968,2e-05,0.1783]
[1780108248587,28.2,73569.93,124.2,-0.99678,2e-05,0.1793]
[1780108249594,28.2,73571.78,124.2,-0.99675,2e-05,0.18105]
[1780108250601,28.2,73574.83,124.2,-0.99669,2e-05,0.18398]
[1780108252615,28.2,73572.98,124.2,-0.99673,2e-05,0.1822]
[1780108254629,28.2,73572.31,124.2,-0.99674,2e-05,0.18156]
[1780108255636,28.2,73571.66,124.2,-0.99675,2e-05,0.18094]
[1780108256643,28.2,73569.03,124.2,-0.9968,2e-05,0.17845]
[1780108268727,28.2,73568.87,124.2,-0.9968,2e-05,0.1783]
[1780108273761,28.2,73568.87,124.2,-0.9968,2e-05,0.1783]
[1780108275776,28.2,73571.01,124.2,-0.99676,2e-05,0.18032]
[1780108280811,28.2,73571.1,124.2,-0.99676,2e-05,0.18041]
[1780108285846,28.2,73570.85,124.2,-0.99677,2e-05,0.18017]
[1780108290882,28.2,73570.93,124.2,-0.99676,2e-05,0.18025]
[1780108300952,28.2,73570.77,124.2,-0.99681,2e-05,0.17779]
[1780108305987,28.2,73570.74,124.2,-0.99681,2e-05,0.17777]
[1780108311023,28.2,73570.66,124.2,-0.99681,2e-05,0.17769]
[1780108316057,28.2,73571.44,124.2,-0.9968,2e-05,0.17842]
[1780108318072,28.2,73572.11,124.2,-0.99678,2e-05,0.17905]
[1780108322100,28.2,73572.8,124.2,-0.99677,2e-05,0.17971]
[1780108324114,28.2,73573.59,124.2,-0.99676,2e-05,0.18046]
[1780108325121,28.2,73575.43,124.2,-0.99672,2e-05,0.18221]
[1780108328142,28.2,73573.43,124.2,-0.99676,2e-05,0.1803]
[1780108333177,28.2,73573.19,124.2,-0.99676,2e-05,0.18008]
[1780108335191,28.2,73575.19,124.2,-0.99672,2e-05,0.18198]
[1780108340226,28.2,73575.82,124.2,-0.99671,2e-05,0.18258]
[1780108345263,28.2,73576.05,124.2,-0.99671,2e-05,0.18281]
[1780108351305,28.2,73575.91,124.2,-0.99675,2e-05,0.18034]
[1780108356340,28.2,73575.95,124.2,-0.99675,2e-05,0.18038]
[1780108361375,28.2,73576.07,124.2,-0.99675,2e-05,0.18049]
[1780108366410,28.2,73575.9,124.2,-0.99675,2e-05,0.18033]
[1780108370438,28.2,73576.8,124.2,-0.99674,2e-05,0.18119]
[1780108375473,28.2,73577.21,124.2,-0.99673,2e-05,0.18158]
[1780108381515,28.2,73577.74,124.2,-0.99672,2e-05,0.18209]
[1780108386553,28.2,73577.66,124.2,-0.99672,2e-05,0.18201]
[1780108391588,28.2,73578.37,124.2,-0.99671,2e-05,0.18269]
[1780108396623,28.2,73578.81,124.2,-0.9967,2e-05,0.18311]
[1780108401658,28.2,73583.1,124.2,-0.99661,2e-05,0.18729]
[1780108402666,28.2,73584.61,124.2,-0.99658,2e-05,0.18878]
[1780108403673,28.2,73586.93,124.2,-0.99654,2e-05,0.19108]
[1780108404681,28.2,73587.58,124.2,-0.99652,2e-05,0.19173]
[1780108407701,28.2,73588.33,124.2,-0.99651,2e-05,0.19249]
[1780108408708,28.2,73589.22,124.2,-0.99649,2e-05,0.19338]
[1780108411729,28.2,73589.14,124.2,-0.99654,2e-05,0.19086]
[1780108412736,28.2,73590.1,124.2,-0.99652,2e-05,0.19182]
[1780108416764,28.2,73590.93,124.2,-0.9965,2e-05,0.19266]
[1780108417677,28.2,73590.93,124.2,-0.9965,2e-05,0.19266]
[1780108417771,28.2,73591.64,124.2,-0.99648,2e-05,0.19337]
[1780108418778,28.2,73597.24,124.2,-0.99637,2e-05,0.19911]
[1780108419785,28.2,73598.79,124.2,-0.99634,2e-05,0.20072]
[1780108420793,28.2,73599.63,124.2,-0.99632,2e-05,0.2016]
[1780108421799,28.2,73601.46,124.2,-0.99628,2e-05,0.20352]
[1780108422807,28.2,73602.0,124.2,-0.99627,2e-05,0.2041]
[1780108423631,28.2,73602.0,124.2,-0.99627,2e-05,0.2041]
[1780108423993,28.2,73605.12,124.2,-0.9962,2e-05,0.20742]
[1780108424821,28.2,73607.36,124.2,-0.99615,2e-05,0.20984]
[1780108426052,28.2,73610.87,124.2,-0.99607,2e-05,0.21368]
[1780108426835,28.2,73612.07,124.2,-0.99604,2e-05,0.215]
[1780108427842,28.2,73617.59,124.2,-0.99592,2e-05,0.22119]
[1780108428849,28.2,73619.19,124.2,-0.99588,2e-05,0.22301]
[1780108431869,28.2,73620.54,124.2,-0.99585,2e-05,0.22456]
[1780108432877,28.2,73622.2,124.2,-0.99581,2e-05,0.22647]
[1780108433884,28.2,73623.53,124.2,-0.99578,2e-05,0.22802]
[1780108434891,28.2,73624.32,124.2,-0.99576,2e-05,0.22894]
[1780108435898,28.2,73625.77,124.2,-0.99572,2e-05,0.23064]
[1780108436905,28.2,73624.23,124.2,-0.99576,2e-05,0.22883]
[1780108437912,28.2,73623.05,124.2,-0.99579,2e-05,0.22746]
[1780108439926,28.2,73617.73,124.2,-0.99591,2e-05,0.22135]
[1780108440933,28.2,73610.41,124.2,-0.99608,2e-05,0.21317]
[1780108441940,28.2,73610.46,124.2,-0.99608,2e-05,0.21323]
[1780108445968,28.2,73611.53,124.2,-0.99606,2e-05,0.2144]
[1780108448988,28.2,73612.3,124.2,-0.99604,2e-05,0.21526]
[1780108456039,28.2,73612.44,124.2,-0.99604,2e-05,0.21541]
[1780108458053,28.2,73615.82,124.2,-0.99596,2e-05,0.21919]
[1780108459060,28.2,73620.8,124.2,-0.99584,2e-05,0.22486]
[1780108460067,28.2,73621.44,124.2,-0.99583,2e-05,0.22559]
[1780108465103,28.2,73620.78,124.2,-0.99584,2e-05,0.22483]
[1780108470137,28.2,73620.68,124.2,-0.99585,2e-05,0.22472]
[1780108475172,28.2,73619.98,124.2,-0.99591,2e-05,0.22118]
[1780108480207,28.2,73619.92,124.2,-0.99591,2e-05,0.22111]
[1780108485242,28.2,73620.07,124.2,-0.99591,2e-05,0.22128]
[1780108490277,28.2,73619.92,124.2,-0.99591,2e-05,0.22111]
[1780108495312,28.2,73619.93,124.2,-0.99591,2e-05,0.22112]
[1780108500347,28.2,73620.02,124.2,-0.99591,2e-05,0.22123]
[1780108505382,28.2,73620.25,124.2,-0.9959,2e-05,0.22149]
[1780108510416,28.2,73619.87,124.2,-0.99591,2e-05,0.22105]
[1780108516337,28.2,73619.95,124.2,-0.99591,2e-05,0.22115]
[1780108521494,28.2,73620.34,124.2,-0.9959,2e-05,0.22159]
[1780108526528,28.2,73620.55,124.2,-0.9959,2e-05,0.22183]
[1780108529550,28.2,73619.8,124.2,-0.99592,2e-05,0.22098]
[1780108530558,28.2,73619.2,124.2,-0.99593,2e-05,0.2203]
[1780108532572,28.2,73619.31,124.2,-0.99598,2e-05,0.21771]
[1780108533580,28.2,73620.27,124.2,-0.99595,2e-05,0.21879]
[1780108534586,28.2,73622.07,124.2,-0.99591,2e-05,0.22083]
[1780108539620,28.2,73621.67,124.2,-0.99592,2e-05,0.22037]
[1780108546670,28.2,73621.55,124.2,-0.99592,2e-05,0.22024]
[1780108548684,28.2,73620.9,124.2,-0.99594,2e-05,0.2195]
[1780108550698,28.2,73622.0,124.2,-0.99591,2e-05,0.22075]
[1780108551705,28.2,73621.09,124.2,-0.99593,2e-05,0.21971]
[1780108557750,28.2,73620.94,124.2,-0.99594,2e-05,0.21954]
[1780108558759,28.2,73620.28,124.2,-0.99595,2e-05,0.2188]
[1780108559768,28.2,73617.5,124.2,-0.99602,2e-05,0.21569]
[1780108560773,28.2,73612.7,124.2,-0.99613,2e-05,0.2104]
[1780108561781,28.2,73610.65,124.2,-0.99617,2e-05,0.20818]
[1780108562788,28.2,73612.09,124.2,-0.99614,2e-05,0.20974]
[1780108563795,28.2,73611.0,124.2,-0.99616,2e-05,0.20855]
[1780108568830,28.2,73610.97,124.2,-0.99616,2e-05,0.20852]
[1780108573865,28.2,73611.06,124.2,-0.99616,2e-05,0.20862]
[1780108576888,28.2,73611.67,124.2,-0.99615,2e-05,0.20928]
[1780108577894,28.2,73612.25,124.2,-0.99614,2e-05,0.20991]
[1780108583937,28.2,73612.21,124.2,-0.99614,2e-05,0.20987]
[1780108585951,28.2,73613.14,124.2,-0.99612,2e-05,0.21088]
[1780108589979,28.2,73612.03,124.2,-0.99614,2e-05,0.20967]
[1780108594006,28.2,73612.01,124.2,-0.99619,2e-05,0.20703]
[1780108599042,28.2,73611.83,124.2,-0.99619,2e-05,0.20684]
[1780108604077,28.2,73611.8,124.2,-0.99619,2e-05,0.20681]
[1780108609112,28.2,73612.09,124.2,-0.99619,2e-05,0.20712]
[1780108614147,28.2,73612.0,124.2,-0.99619,2e-05,0.20702]
[1780108618175,28.2,73610.06,124.2,-0.99623,2e-05,0.20494]
[1780108619182,28.2,73608.95,124.2,-0.99626,2e-05,0.20376]
[1780108623210,28.2,73609.92,124.2,-0.99623,2e-05,0.20479]
[1780108624217,28.2,73609.15,124.2,-0.99625,2e-05,0.20397]
[1780108626231,28.2,73609.99,124.2,-0.99623,2e-05,0.20487]
[1780108632273,28.2,73610.02,124.2,-0.99623,2e-05,0.2049]
[1780108638315,28.2,73609.51,124.2,-0.99624,2e-05,0.20436]
[1780108639923,28.2,73608.55,124.2,-0.99626,2e-05,0.20334]
[1780108640329,28.2,73611.4,124.2,-0.9962,2e-05,0.20638]
[1780108641336,28.2,73613.46,124.2,-0.99616,2e-05,0.2086]
[1780108646371,28.2,73614.29,124.2,-0.99614,2e-05,0.2095]
[1780108653420,28.2,73614.37,124.2,-0.99618,2e-05,0.20696]
[1780108657448,28.2,73613.81,124.2,-0.9962,2e-05,0.20636]
[1780108659483,28.2,73614.65,124.2,-0.99618,2e-05,0.20726]
[1780108660485,28.2,73621.11,124.2,-0.99603,2e-05,0.21433]
[1780108661492,28.2,73623.25,124.2,-0.99598,2e-05,0.21672]
[1780108663506,28.2,73623.43,124.2,-0.99598,2e-05,0.21692]
[1780108668541,28.2,73623.24,124.2,-0.99598,2e-05,0.21671]
[1780108670555,28.2,73621.35,124.2,-0.99603,2e-05,0.2146]
[1780108675590,28.2,73621.51,124.2,-0.99602,2e-05,0.21478]
[1780108681632,28.2,73621.23,124.2,-0.99603,2e-05,0.21447]
[1780108683646,28.2,73622.11,124.2,-0.99601,2e-05,0.21544]
[1780108686667,28.2,73620.8,124.2,-0.99604,2e-05,0.21399]
[1780108688681,28.2,73621.97,124.2,-0.99601,2e-05,0.21529]
[1780108691701,28.2,73620.22,124.2,-0.99605,2e-05,0.21335]
[1780108695730,28.2,73621.02,124.2,-0.99603,2e-05,0.21423]
[1780108697744,28.2,73621.85,124.2,-0.99602,2e-05,0.21515]
[1780108702779,28.2,73621.33,124.2,-0.99603,2e-05,0.21458]
[1780108707814,28.2,73622.94,124.2,-0.99599,2e-05,0.21637]
[1780108712849,28.2,73622.97,124.2,-0.99604,2e-05,0.21371]
[1780108717884,28.2,73622.41,124.2,-0.99605,2e-05,0.21309]
[1780108720905,28.2,73620.1,124.2,-0.9961,2e-05,0.21055]
[1780108723926,28.2,73621.1,124.2,-0.99608,2e-05,0.21165]
[1780108724933,28.2,73621.81,124.2,-0.99606,2e-05,0.21243]
[1780108730975,28.2,73621.85,124.2,-0.99606,2e-05,0.21247]
[1780108736013,28.2,73622.2,124.2,-0.99606,2e-05,0.21286]
[1780108738026,28.2,73622.76,124.2,-0.99604,2e-05,0.21348]
[1780108742055,28.2,73624.49,124.2,-0.996,2e-05,0.2154]
[1780108743062,28.2,73626.9,124.2,-0.99595,2e-05,0.21811]
[1780108748098,28.2,73626.41,124.2,-0.99596,2e-05,0.21755]
[1780108751119,28.2,73629.02,124.2,-0.9959,2e-05,0.22051]
[1780108752126,28.2,73631.04,124.2,-0.99585,2e-05,0.22282]
[1780108754140,28.2,73631.74,124.2,-0.99583,2e-05,0.22363]
[1780108759175,28.2,73631.65,124.2,-0.99583,2e-05,0.22352]
[1780108762196,28.2,73629.75,124.2,-0.99588,2e-05,0.22134]
[1780108764209,28.2,73628.97,124.2,-0.9959,2e-05,0.22045]
[1780108768238,28.2,73631.17,124.2,-0.99585,2e-05,0.22297]
[1780108771259,28.2,73631.14,124.2,-0.9959,2e-05,0.22017]
[1780108776294,28.2,73630.59,124.2,-0.99591,2e-05,0.21955]
[1780108782336,28.2,73630.61,124.2,-0.99591,2e-05,0.21957]
[1780108784349,28.2,73630.0,124.2,-0.99592,2e-05,0.21888]
[1780108786363,28.2,73629.07,124.2,-0.99595,2e-05,0.21782]
[1780108791399,28.2,73628.23,124.2,-0.99597,2e-05,0.21688]
[1780108793413,28.2,73626.76,124.2,-0.996,2e-05,0.21523]
[1780108794420,28.2,73623.63,124.2,-0.99607,2e-05,0.21176]
[1780108795427,28.2,73616.54,124.2,-0.99623,2e-05,0.20407]
[1780108797441,28.2,73613.41,124.2,-0.9963,2e-05,0.20075]
[1780108798448,28.2,73610.72,124.2,-0.99636,2e-05,0.19794]
[1780108801469,28.2,73609.93,124.2,-0.99637,2e-05,0.19712]
[1780108806505,28.2,73609.26,124.2,-0.99639,2e-05,0.19643]
[1780108810532,28.2,73608.11,124.2,-0.99641,2e-05,0.19524]
[1780108815567,28.2,73608.54,124.2,-0.9964,2e-05,0.19569]
[1780108818588,28.2,73609.13,124.2,-0.99639,2e-05,0.19629]
[1780108819595,28.2,73611.99,124.2,-0.99633,2e-05,0.19927]
[1780108820602,28.2,73612.65,124.2,-0.99631,2e-05,0.19996]
[1780108825638,28.2,73612.98,124.2,-0.99631,2e-05,0.2003]
[1780108829666,28.2,73613.7,124.2,-0.99629,2e-05,0.20106]
[1780108832687,28.2,73613.77,124.2,-0.99634,2e-05,0.19857]
[1780108839735,28.2,73613.67,124.2,-0.99634,2e-05,0.19847]
[1780108844771,28.2,73613.76,124.2,-0.99634,2e-05,0.19856]
[1780108846785,28.2,73613.19,124.2,-0.99635,2e-05,0.19796]
[1780108849806,28.2,73609.01,124.2,-0.99644,2e-05,0.19365]
[1780108850812,28.2,73607.68,124.2,-0.99646,2e-05,0.1923]
[1780108851820,28.2,73604.56,124.2,-0.99653,2e-05,0.18915]
[1780108852827,28.2,73605.65,124.2,-0.99651,2e-05,0.19025]
[1780108857862,28.2,73605.49,124.2,-0.99651,2e-05,0.19009]
[1780108862903,28.2,73604.02,124.2,-0.99654,2e-05,0.18861]
[1780108863909,28.2,73600.2,124.2,-0.99662,2e-05,0.18483]
[1780108864916,28.2,73599.64,124.2,-0.99663,2e-05,0.18428]
[1780108865923,28.2,73600.4,124.2,-0.99661,2e-05,0.18503]
[1780108870958,28.2,73600.81,124.2,-0.9966,2e-05,0.18543]
[1780108875993,28.2,73599.47,124.2,-0.99663,2e-05,0.18412]
[1780108881031,28.2,73599.21,124.2,-0.99664,2e-05,0.18386]
[1780108884052,28.2,73600.02,124.2,-0.99662,2e-05,0.18466]
[1780108887073,28.2,73597.75,124.2,-0.99667,2e-05,0.18244]
[1780108892108,28.2,73598.28,124.2,-0.9967,2e-05,0.18056]
[1780108898150,28.2,73598.14,124.2,-0.9967,2e-05,0.18043]
[1780108899157,28.2,73600.99,124.2,-0.99664,2e-05,0.18319]
[1780108904192,28.2,73601.14,124.2,-0.99664,2e-05,0.18334]
[1780108907213,28.2,73601.77,124.2,-0.99663,2e-05,0.18395]
[1780108911241,28.2,73601.26,124.2,-0.99664,2e-05,0.18345]
[1780108912247,28.2,73601.79,124.2,-0.99663,2e-05,0.18397]
[1780108915271,28.2,73606.09,124.2,-0.99654,2e-05,0.18822]
[1780108916278,28.2,73609.23,124.2,-0.99648,2e-05,0.19138]
[1780108920307,28.2,73610.09,124.2,-0.99646,2e-05,0.19225]
[1780108922320,28.2,73614.69,124.2,-0.99636,2e-05,0.19698]
[1780108923327,28.2,73620.34,124.2,-0.99624,2e-05,0.20292]
[1780108924334,28.2,73621.57,124.2,-0.99621,2e-05,0.20423]
[1780108926348,28.2,73622.48,124.2,-0.99619,2e-05,0.20521]
[1780108927356,28.2,73623.23,124.2,-0.99618,2e-05,0.20601]
[1780108928362,28.2,73624.56,124.2,-0.99615,2e-05,0.20745]
[1780108929369,28.2,73625.25,124.2,-0.99613,2e-05,0.2082]
[1780108932390,28.2,73629.3,124.2,-0.99604,2e-05,0.21265]
[1780108933396,28.2,73630.71,124.2,-0.99601,2e-05,0.21422]
[1780108935411,28.2,73631.51,124.2,-0.99599,2e-05,0.21511]
[1780108941453,28.2,73631.7,124.2,-0.99598,2e-05,0.21533]
[1780108947495,28.2,73632.27,124.2,-0.99597,2e-05,0.21597]
[1780108953538,28.2,73632.31,124.2,-0.99602,2e-05,0.21329]
[1780108956558,28.2,73633.47,124.2,-0.99599,2e-05,0.21458]
[1780108961594,28.2,73633.35,124.2,-0.996,2e-05,0.21445]
[1780108962604,28.2,73633.97,124.2,-0.99598,2e-05,0.21514]
[1780108967639,28.2,73633.55,124.2,-0.99599,2e-05,0.21467]
[1780108973681,28.2,73633.59,124.2,-0.99599,2e-05,0.21472]
[1780108978716,28.2,73634.08,124.2,-0.99598,2e-05,0.21527]
[1780108983751,28.2,73633.94,124.2,-0.99598,2e-05,0.21511]
[1780108984758,28.2,73633.2,124.2,-0.996,2e-05,0.21428]
[1780108986772,28.2,73634.15,124.2,-0.99598,2e-05,0.21535]
[1780108990800,28.2,73633.42,124.2,-0.99599,2e-05,0.21453]
[1780108996842,28.2,73633.7,124.2,-0.99599,2e-05,0.21484]
[1780109001877,28.2,73633.62,124.2,-0.99599,2e-05,0.21475]
[1780109002884,28.2,73633.05,124.2,-0.996,2e-05,0.21411]
[1780109004898,28.2,73634.3,124.2,-0.99597,2e-05,0.21551]
[1780109007919,28.2,73635.0,124.2,-0.99596,2e-05,0.2163]
[1780109010172,28.2,73636.94,124.2,-0.99591,2e-05,0.21849]
[1780109010940,28.2,73637.61,124.2,-0.9959,2e-05,0.21926]
[1780109011947,28.2,73637.54,124.2,-0.99595,2e-05,0.21642]
[1780109012954,28.2,73638.65,124.2,-0.99592,2e-05,0.21767]
[1780109015977,28.2,73639.24,124.2,-0.99591,2e-05,0.21834]
[1780109018998,28.2,73636.58,124.2,-0.99597,2e-05,0.21534]
[1780109020010,28.2,73635.27,124.2,-0.996,2e-05,0.21387]
[1780109021014,28.2,73633.42,124.2,-0.99604,2e-05,0.21181]
[1780109026054,28.2,73632.99,124.2,-0.99605,2e-05,0.21134]
[1780109033103,28.2,73635.42,124.2,-0.996,2e-05,0.21404]
[1780109039145,28.2,73634.93,124.2,-0.99601,2e-05,0.21349]
[1780109044180,28.2,73634.97,124.2,-0.99601,2e-05,0.21354]
[1780109049216,28.2,73634.79,124.2,-0.99601,2e-05,0.21334]
[1780109050222,28.2,73633.4,124.2,-0.99604,2e-05,0.21179]
[1780109055257,28.2,73633.93,124.2,-0.99603,2e-05,0.21238]
[1780109061299,28.2,73633.35,124.2,-0.99605,2e-05,0.21174]
[1780109066334,28.2,73633.55,124.2,-0.99604,2e-05,0.21196]
[1780109073383,28.2,73634.24,124.2,-0.99607,2e-05,0.21002]
[1780109074390,28.2,73635.12,124.2,-0.99605,2e-05,0.21099]
[1780109075397,28.2,73634.37,124.2,-0.99607,2e-05,0.21016]
[1780109077411,28.2,73633.34,124.2,-0.99609,2e-05,0.20903]
[1780109083453,28.2,73633.67,124.2,-0.99609,2e-05,0.20939]
[1780109086474,28.2,73633.01,124.2,-0.9961,2e-05,0.20867]
[1780109087684,28.2,73632.22,124.2,-0.99612,2e-05,0.2078]
[1780109088488,28.2,73622.66,124.2,-0.99633,2e-05,0.1976]
[1780109089495,28.2,73620.72,124.2,-0.99637,2e-05,0.19558]
[1780109090502,28.2,73619.07,124.2,-0.99641,2e-05,0.19387]
[1780109095541,28.2,73619.11,124.2,-0.99641,2e-05,0.19392]
[1780109096548,28.2,73618.37,124.2,-0.99642,2e-05,0.19316]
[1780109098562,28.2,73618.95,124.2,-0.99641,2e-05,0.19375]
[1780109101583,28.2,73620.14,124.2,-0.99639,2e-05,0.19498]
[1780109102590,28.2,73620.72,124.2,-0.99637,2e-05,0.19558]
[1780109105611,28.2,73622.51,124.2,-0.99633,2e-05,0.19744]
[1780109106618,28.2,73623.68,124.2,-0.99631,2e-05,0.19866]
[1780109112660,28.2,73623.62,124.2,-0.99631,2e-05,0.1986]
[1780109113667,28.2,73624.43,124.2,-0.99629,2e-05,0.19945]
[1780109114674,28.2,73623.66,124.2,-0.99631,2e-05,0.19864]
[1780109119709,28.2,73623.2,124.2,-0.99632,2e-05,0.19816]
[1780109120716,28.2,73621.46,124.2,-0.99636,2e-05,0.19635]
[1780109121723,28.2,73620.28,124.2,-0.99638,2e-05,0.19512]
[1780109122730,28.2,73619.53,124.2,-0.9964,2e-05,0.19435]
[1780109129779,28.2,73619.24,124.2,-0.9964,2e-05,0.19405]
[1780109133807,28.2,73619.16,124.2,-0.99645,2e-05,0.19144]
[1780109138842,28.2,73619.67,124.2,-0.99644,2e-05,0.19196]
[1780109140856,28.2,73620.22,124.2,-0.99643,2e-05,0.19252]
[1780109142870,28.2,73621.24,124.2,-0.99641,2e-05,0.19357]
[1780109143877,28.2,73620.41,124.2,-0.99643,2e-05,0.19271]
[1780109145891,28.2,73619.15,124.2,-0.99645,2e-05,0.19143]
[1780109150926,28.2,73619.77,124.2,-0.99644,2e-05,0.19206]
[1780109154954,28.2,73619.03,124.2,-0.99645,2e-05,0.19131]
[1780109155961,28.2,73618.06,124.2,-0.99648,2e-05,0.19032]
[1780109163011,28.2,73617.68,124.2,-0.99648,2e-05,0.18994]
[1780109169052,28.2,73617.2,124.2,-0.99649,2e-05,0.18945]
[1780109171066,28.2,73616.11,124.2,-0.99652,2e-05,0.18835]
[1780109177108,28.2,73617.02,124.2,-0.9965,2e-05,0.18927]
[1780109178115,28.2,73619.61,124.2,-0.99644,2e-05,0.1919]
[1780109183150,28.2,73619.29,124.2,-0.99645,2e-05,0.19157]
[1780109193220,28.2,73618.97,124.2,-0.9965,2e-05,0.18874]
[1780109195234,28.2,73618.37,124.2,-0.99651,2e-05,0.18813]
[1780109197248,28.2,73616.54,124.2,-0.99655,2e-05,0.1863]
[1780109198255,28.2,73614.11,124.2,-0.9966,2e-05,0.18389]
[1780109201276,28.2,73614.85,124.2,-0.99659,2e-05,0.18462]
[1780109202283,28.2,73615.86,124.2,-0.99657,2e-05,0.18563]
[1780109203290,28.2,73616.59,124.2,-0.99655,2e-05,0.18635]
[1780109205304,28.2,73617.35,124.2,-0.99654,2e-05,0.18711]
[1780109212353,28.2,73616.94,124.2,-0.99654,2e-05,0.1867]
[1780109221416,28.2,73616.91,124.2,-0.99654,2e-05,0.18667]
[1780109227458,28.2,73616.88,124.2,-0.99654,2e-05,0.18664]
[1780109234507,28.2,73617.47,124.2,-0.99653,2e-05,0.18723]
[1780109235514,28.2,73619.67,124.2,-0.99649,2e-05,0.18944]
[1780109236521,28.2,73620.36,124.2,-0.99647,2e-05,0.19014]
[1780109238535,28.2,73619.76,124.2,-0.99649,2e-05,0.18953]
[1780109242565,28.2,73618.85,124.2,-0.9965,2e-05,0.18861]
[1780109247600,28.2,73618.81,124.2,-0.9965,2e-05,0.18857]
[1780109251628,28.2,73618.7,124.2,-0.99655,2e-05,0.18598]
[1780109253642,28.2,73619.83,124.2,-0.99653,2e-05,0.1871]
[1780109258677,28.2,73619.68,124.2,-0.99653,2e-05,0.18695]
[1780109263712,28.2,73620.37,124.2,-0.99652,2e-05,0.18764]
[1780109265726,28.2,73618.27,124.2,-0.99656,2e-05,0.18555]
[1780109266733,28.2,73622.79,124.2,-0.99647,2e-05,0.19009]
[1780109267740,28.2,73624.43,124.2,-0.99643,2e-05,0.19176]
[1780109269754,28.2,73625.14,124.2,-0.99642,2e-05,0.19248]
[1780109272775,28.2,73625.75,124.2,-0.99641,2e-05,0.19311]
[1780109273781,28.2,73626.66,124.2,-0.99639,2e-05,0.19405]
[1780109275796,28.2,73628.84,124.2,-0.99634,2e-05,0.19631]
[1780109282845,28.2,73631.71,124.2,-0.99628,2e-05,0.19933]
[1780109283852,28.2,73633.08,124.2,-0.99625,2e-05,0.20078]
[1780109284859,28.2,73634.22,124.2,-0.99622,2e-05,0.20199]
[1780109289894,28.2,73634.76,124.2,-0.99621,2e-05,0.20257]
[1780109295936,28.2,73634.9,124.2,-0.99621,2e-05,0.20272]
[1780109296943,28.2,73632.8,124.2,-0.99625,2e-05,0.20048]
[1780109297950,28.2,73631.59,124.2,-0.99628,2e-05,0.1992]
[1780109298957,28.2,73630.74,124.2,-0.9963,2e-05,0.1983]
[1780109299963,28.2,73629.53,124.2,-0.99632,2e-05,0.19703]
[1780109300971,28.2,73630.53,124.2,-0.9963,2e-05,0.19808]
[1780109306006,28.2,73630.45,124.2,-0.9963,2e-05,0.198]
[1780109313058,28.2,73630.71,124.2,-0.99635,2e-05,0.19568]
[1780109315072,28.2,73631.32,124.2,-0.99633,2e-05,0.19631]
[1780109316079,28.2,73631.93,124.2,-0.99632,2e-05,0.19695]
[1780109319100,28.2,73633.01,124.2,-0.9963,2e-05,0.19809]
[1780109321114,28.2,73633.76,124.2,-0.99628,2e-05,0.19888]
[1780109324135,28.2,73635.71,124.2,-0.99624,2e-05,0.20095]
[1780109329170,28.2,73635.85,124.2,-0.99623,2e-05,0.2011]
[1780109334206,28.2,73635.61,124.2,-0.99624,2e-05,0.20084]
[1780109339241,28.2,73634.91,124.2,-0.99625,2e-05,0.2001]
[1780109343269,28.2,73633.56,124.2,-0.99628,2e-05,0.19867]
[1780109348304,28.2,73633.75,124.2,-0.99628,2e-05,0.19887]
[1780109353339,28.2,73634.29,124.2,-0.99627,2e-05,0.19944]
[1780109361395,28.2,73634.83,124.2,-0.99626,2e-05,0.20001]
[1780109367437,28.2,73634.61,124.2,-0.99626,2e-05,0.19978]
[1780109373478,28.2,73634.7,124.2,-0.99631,2e-05,0.19726]
[1780109378514,28.2,73636.12,124.2,-0.99628,2e-05,0.19875]
[1780109380737,28.2,73635.52,124.2,-0.99629,2e-05,0.19812]
[1780109383549,28.2,73634.69,124.2,-0.99631,2e-05,0.19725]
[1780109385563,28.2,73633.16,124.2,-0.99634,2e-05,0.19564]
[1780109387577,28.2,73627.83,124.2,-0.99645,2e-05,0.19015]
[1780109388584,28.2,73624.12,124.2,-0.99653,2e-05,0.18641]
[1780109389591,28.2,73622.49,124.2,-0.99656,2e-05,0.18478]
[1780109390598,28.2,73623.04,124.2,-0.99655,2e-05,0.18533]
[1780109393619,28.2,73622.12,124.2,-0.99657,2e-05,0.18442]
[1780109394626,28.2,73618.72,124.2,-0.99664,2e-05,0.18107]
[1780109395633,28.2,73616.54,124.2,-0.99668,2e-05,0.17896]
[1780109396640,28.2,73615.26,124.2,-0.99671,2e-05,0.17772]
[1780109397647,28.2,73613.9,124.2,-0.99674,2e-05,0.17642]
[1780109398654,28.2,73610.24,124.2,-0.99681,2e-05,0.17296]
[1780109399661,28.2,73608.31,124.2,-0.99684,2e-05,0.17116]
[1780109401676,28.2,73606.75,124.2,-0.99687,2e-05,0.16971]
[1780109404696,28.2,73607.95,124.2,-0.99685,2e-05,0.17082]
[1780109406710,28.2,73608.8,124.2,-0.99684,2e-05,0.17161]
[1780109409731,28.2,73610.69,124.2,-0.9968,2e-05,0.17338]
[1780109410738,28.2,73618.98,124.2,-0.99664,2e-05,0.18133]
[1780109411745,28.2,73622.61,124.2,-0.99656,2e-05,0.1849]
[1780109416782,28.2,73622.53,124.2,-0.99656,2e-05,0.18482]
[1780109422824,28.2,73622.75,124.2,-0.99656,2e-05,0.18504]
[1780109423831,28.2,73620.61,124.2,-0.9966,2e-05,0.18293]
[1780109424837,28.2,73619.85,124.2,-0.99662,2e-05,0.18218]
[1780109425845,28.2,73619.2,124.2,-0.99663,2e-05,0.18154]
[1780109430880,28.2,73619.3,124.2,-0.99663,2e-05,0.18164]
[1780109431887,28.2,73620.03,124.2,-0.99666,2e-05,0.17991]
[1780109437929,28.2,73619.56,124.2,-0.99667,2e-05,0.17945]
[1780109441957,28.2,73620.27,124.2,-0.99665,2e-05,0.18014]
[1780109442964,28.2,73622.56,124.2,-0.99661,2e-05,0.18238]
[1780109443970,28.2,73621.86,124.2,-0.99662,2e-05,0.18169]
[1780109450013,28.2,73621.93,124.2,-0.99662,2e-05,0.18176]
[1780109452027,28.2,73622.76,124.2,-0.9966,2e-05,0.18258]
[1780109453035,28.2,73624.17,124.2,-0.99658,2e-05,0.18397]
[1780109456063,28.2,73626.74,124.2,-0.99652,2e-05,0.18653]
[1780109457067,28.2,73631.58,124.2,-0.99642,2e-05,0.19144]
[1780109458074,28.2,73632.99,124.2,-0.99639,2e-05,0.19289]
[1780109464116,28.2,73632.99,124.2,-0.99639,2e-05,0.19289]
[1780109470158,28.2,73633.09,124.2,-0.99639,2e-05,0.19299]
[1780109474186,28.2,73633.71,124.2,-0.99638,2e-05,0.19363]
[1780109479221,28.2,73633.6,124.2,-0.99638,2e-05,0.19352]
[1780109486270,28.2,73634.01,124.2,-0.99637,2e-05,0.19394]
[1780109487277,28.2,73635.29,124.2,-0.99634,2e-05,0.19527]
[1780109492312,28.2,73635.5,124.2,-0.99638,2e-05,0.1929]
[1780109494326,28.2,73636.48,124.2,-0.99636,2e-05,0.19392]
[1780109496340,28.2,73638.73,124.2,-0.99631,2e-05,0.19627]
[1780109497347,28.2,73639.71,124.2,-0.99629,2e-05,0.1973]
[1780109498354,28.2,73640.36,124.2,-0.99628,2e-05,0.19798]
[1780109503893,28.2,73640.75,124.2,-0.99627,2e-05,0.1984]
[1780109505403,28.2,73641.96,124.2,-0.99624,2e-05,0.19968]
[1780109506410,28.2,73643.17,124.2,-0.99622,2e-05,0.20097]
[1780109507417,28.2,73642.33,124.2,-0.99623,2e-05,0.20007]
[1780109511445,28.2,73642.97,124.2,-0.99622,2e-05,0.20076]
[1780109518494,28.2,73643.15,124.2,-0.99622,2e-05,0.20095]
[1780109519501,28.2,73642.53,124.2,-0.99623,2e-05,0.20029]
[1780109521515,28.2,73643.14,124.2,-0.99622,2e-05,0.20094]
[1780109524535,28.2,73643.73,124.2,-0.9962,2e-05,0.20157]
[1780109529852,28.2,73643.75,124.2,-0.9962,2e-05,0.20159]
[1780109530578,28.2,73644.35,124.2,-0.99619,2e-05,0.20224]
[1780109532592,28.2,73643.36,124.2,-0.99621,2e-05,0.20117]
[1780109537433,28.2,73642.92,124.2,-0.99622,2e-05,0.2007]
[1780109537909,28.2,73642.92,124.2,-0.99622,2e-05,0.2007]
[1780109538634,28.2,73641.84,124.2,-0.99625,2e-05,0.19955]
[1780109539641,28.2,73640.12,124.2,-0.99628,2e-05,0.19773]
[1780109540647,28.2,73636.53,124.2,-0.99636,2e-05,0.19397]
[1780109545683,28.2,73636.89,124.2,-0.99635,2e-05,0.19435]
[1780109547697,28.2,73637.89,124.2,-0.99633,2e-05,0.19539]
[1780109551725,28.2,73638.15,124.2,-0.99637,2e-05,0.19306]
[1780109559781,28.2,73637.87,124.2,-0.99638,2e-05,0.19277]
[1780109570858,28.2,73637.94,124.2,-0.99638,2e-05,0.19285]
[1780109577908,28.2,73638.42,124.2,-0.99637,2e-05,0.19334]
[1780109582943,28.2,73638.31,124.2,-0.99637,2e-05,0.19323]
[1780109587979,28.2,73638.69,124.2,-0.99636,2e-05,0.19362]
[1780109590683,28.2,73638.6,124.2,-0.99636,2e-05,0.19353]
[1780109591000,28.2,73640.32,124.2,-0.99633,2e-05,0.19532]
[1780109592008,28.2,73646.25,124.2,-0.9962,2e-05,0.20161]
[1780109593015,28.2,73648.14,124.2,-0.99615,2e-05,0.20365]
[1780109594022,28.2,73651.14,124.2,-0.99608,2e-05,0.20692]
[1780109597045,28.2,73651.94,124.2,-0.99607,2e-05,0.2078]
[1780109599060,28.2,73654.52,124.2,-0.996,2e-05,0.21067]
[1780109601073,28.2,73655.12,124.2,-0.99599,2e-05,0.21134]
[1780109602080,28.2,73656.24,124.2,-0.99596,2e-05,0.21259]
[1780109603087,28.2,73657.5,124.2,-0.99593,2e-05,0.21401]
[1780109608122,28.2,73657.91,124.2,-0.99592,2e-05,0.21448]
[1780109609129,28.2,73660.33,124.2,-0.99587,2e-05,0.21723]
[1780109610136,28.2,73662.4,124.2,-0.99582,2e-05,0.21962]
[1780109611143,28.2,73662.34,124.2,-0.99587,2e-05,0.21671]
[1780109612150,28.2,73660.71,124.2,-0.99591,2e-05,0.21485]
[1780109616178,28.2,73662.99,124.2,-0.99585,2e-05,0.21745]
[1780109623228,28.2,73662.32,124.2,-0.99587,2e-05,0.21668]
[1780109628263,28.2,73662.07,124.2,-0.99588,2e-05,0.2164]
[1780109633299,28.2,73662.28,124.2,-0.99587,2e-05,0.21664]
[1780109641355,28.2,73662.29,124.2,-0.99587,2e-05,0.21665]
[1780109647397,28.2,73662.29,124.2,-0.99587,2e-05,0.21665]
[1780109653439,28.2,73662.05,124.2,-0.99588,2e-05,0.21638]
[1780109658474,28.2,73662.45,124.2,-0.99587,2e-05,0.21683]
[1780109659481,28.2,73664.26,124.2,-0.99582,2e-05,0.21891]
[1780109660488,28.2,73665.02,124.2,-0.9958,2e-05,0.21979]
[1780109665200,28.2,73664.68,124.2,-0.99581,2e-05,0.2194]
[1780109665317,28.2,73667.5,124.2,-0.99574,2e-05,0.22268]
[1780109666070,28.2,73671.55,124.2,-0.99564,3e-05,0.22747]
[1780109666536,28.2,73673.66,124.2,-0.99559,3e-05,0.23]
[1780109667543,28.2,73675.65,124.2,-0.99553,3e-05,0.23241]
[1780109668550,28.2,73676.84,124.2,-0.9955,3e-05,0.23386]
[1780109670565,28.2,73678.59,124.2,-0.99546,3e-05,0.23601]
[1780109671572,28.2,73679.1,124.2,-0.9955,3e-05,0.23362]
[1780109672579,28.2,73679.88,124.2,-0.99548,3e-05,0.23458]
[1780109674592,28.2,73680.79,124.2,-0.99546,3e-05,0.23569]
[1780109675600,28.2,73681.87,124.2,-0.99543,3e-05,0.23703]
[1780109677614,28.2,73680.54,124.2,-0.99546,3e-05,0.23539]
[1780109679627,28.2,73681.38,124.2,-0.99544,3e-05,0.23642]
[1780109680635,28.2,73682.11,124.2,-0.99542,3e-05,0.23733]
[1780109685670,28.2,73682.33,124.2,-0.99541,3e-05,0.2376]
[1780109689698,28.2,73683.94,124.2,-0.99537,3e-05,0.2396]
[1780109691712,28.2,73685.04,124.2,-0.99534,3e-05,0.24098]
[1780109696749,28.2,73686.18,124.2,-0.99531,3e-05,0.24241]
[1780109698763,28.2,73686.94,124.2,-0.99529,3e-05,0.24337]
[1780109701784,28.2,73688.04,124.2,-0.99526,3e-05,0.24477]
[1780109706818,28.2,73688.57,124.2,-0.99524,3e-05,0.24544]
[1780109711854,28.2,73688.49,124.2,-0.99525,3e-05,0.24534]
[1780109720917,28.2,73688.03,124.2,-0.99526,3e-05,0.24476]
[1780109722931,28.2,73684.86,124.2,-0.99535,3e-05,0.24075]
[1780109723938,28.2,73682.34,124.2,-0.99541,3e-05,0.23761]
[1780109724945,28.2,73681.7,124.2,-0.99543,3e-05,0.23682]
[1780109728973,28.2,73682.99,124.2,-0.9954,3e-05,0.23842]
[1780109735015,28.2,73682.0,124.2,-0.99548,3e-05,0.23416]
[1780109741057,28.2,73682.02,124.2,-0.99548,3e-05,0.23419]
[1780109742064,28.2,73679.92,124.2,-0.99553,3e-05,0.23162]
[1780109743071,28.2,73679.1,124.2,-0.99556,3e-05,0.23063]
[1780109749116,28.2,73679.17,124.2,-0.99555,3e-05,0.23071]
[1780109752137,28.2,73680.06,124.2,-0.99553,3e-05,0.23179]
[1780109753144,28.2,73680.63,124.2,-0.99552,3e-05,0.23249]
[1780109758181,28.2,73680.61,124.2,-0.99552,3e-05,0.23246]
[1780109760195,28.2,73681.84,124.2,-0.99548,3e-05,0.23397]
[1780109761201,28.2,73683.82,124.2,-0.99543,3e-05,0.2364]
[1780109762209,28.2,73684.44,124.2,-0.99542,3e-05,0.23717]
[1780109765230,28.2,73682.26,124.2,-0.99547,3e-05,0.23448]
[1780109770265,28.2,73681.94,124.2,-0.99548,3e-05,0.23409]
[1780109773286,28.2,73680.92,124.2,-0.99551,3e-05,0.23284]
[1780109778321,28.2,73681.3,124.2,-0.9955,3e-05,0.23331]
[1780109781342,28.2,73680.63,124.2,-0.99552,3e-05,0.23249]
[1780109782349,28.2,73683.4,124.2,-0.99544,3e-05,0.23588]
[1780109789397,28.2,73683.44,124.2,-0.99544,3e-05,0.23593]
[1780109792419,28.2,73685.25,124.2,-0.99545,3e-05,0.23513]
[1780109793426,28.2,73685.83,124.2,-0.99544,3e-05,0.23585]
[1780109800475,28.2,73685.33,124.2,-0.99545,3e-05,0.23523]
[1780109801482,28.2,73684.43,124.2,-0.99547,3e-05,0.23412]
[1780109804503,28.2,73684.86,124.2,-0.99546,3e-05,0.23465]
[1780109805510,28.2,73682.71,124.2,-0.99552,3e-05,0.23202]
[1780109811552,28.2,73682.76,124.2,-0.99552,3e-05,0.23208]
[1780109823636,28.2,73682.64,124.2,-0.99552,3e-05,0.23193]
[1780109825650,28.2,73683.46,124.2,-0.9955,3e-05,0.23293]
[1780109829677,28.2,73685.58,124.2,-0.99544,3e-05,0.23554]
[1780109834713,28.2,73686.24,124.2,-0.99542,3e-05,0.23635]
[1780109839748,28.2,73685.92,124.2,-0.99543,3e-05,0.23596]
[1780109844783,28.2,73686.46,124.2,-0.99542,3e-05,0.23663]
[1780109849818,28.2,73686.28,124.2,-0.99542,3e-05,0.2364]
[1780109851832,28.2,73686.24,124.2,-0.99548,3e-05,0.23332]
[1780109853846,28.2,73685.6,124.2,-0.9955,3e-05,0.23253]
[1780109858880,28.2,73686.02,124.2,-0.99549,3e-05,0.23305]
[1780109865930,28.2,73685.83,124.2,-0.99549,3e-05,0.23282]
[1780109872980,28.2,73685.75,124.2,-0.9955,3e-05,0.23272]
[1780109877007,28.2,73685.14,124.2,-0.99551,3e-05,0.23197]
[1780109884056,28.2,73685.28,124.2,-0.99551,3e-05,0.23214]
[1780109886906,28.2,73685.13,124.2,-0.99551,3e-05,0.23196]
[1780109888084,28.2,73689.11,124.2,-0.99541,3e-05,0.23686]
[1780109889091,28.2,73690.09,124.2,-0.99538,3e-05,0.23808]
[1780109890098,28.2,73690.71,124.2,-0.99536,3e-05,0.23885]
[1780109897148,28.2,73691.11,124.2,-0.99535,3e-05,0.23935]
[1780109899162,28.2,73692.02,124.2,-0.99533,3e-05,0.2405]
[1780109904198,28.2,73691.81,124.2,-0.99533,3e-05,0.24023]
[1780109908226,28.2,73690.95,124.2,-0.99536,3e-05,0.23915]
[1780109909232,28.2,73682.16,124.2,-0.99559,3e-05,0.22836]
[1780109910239,28.2,73679.84,124.2,-0.99565,3e-05,0.22558]
[1780109911247,28.2,73680.31,124.2,-0.99569,3e-05,0.2232]
[1780109912254,28.2,73679.09,124.2,-0.99572,3e-05,0.22176]
[1780109916282,28.2,73679.89,124.2,-0.9957,3e-05,0.2227]
[1780109921317,28.2,73680.23,124.2,-0.99569,3e-05,0.2231]
[1780109926351,28.2,73680.21,124.2,-0.9957,3e-05,0.22308]
[1780109930380,28.2,73677.6,124.2,-0.99576,3e-05,0.22001]
[1780109931386,28.2,73676.04,124.2,-0.9958,2e-05,0.2182]
[1780109932394,28.2,73676.74,124.2,-0.99578,2e-05,0.21901]
[1780109934408,28.2,73675.19,124.2,-0.99582,2e-05,0.21722]
[1780109939443,28.2,73676.21,124.2,-0.9958,2e-05,0.2184]
[1780109941457,28.2,73674.87,124.2,-0.99583,2e-05,0.21685]
[1780109942465,28.2,73674.01,124.2,-0.99585,2e-05,0.21586]
[1780109948507,28.2,73674.78,124.2,-0.99583,2e-05,0.21674]
[1780109953542,28.2,73674.5,124.2,-0.99584,2e-05,0.21642]
[1780109956563,28.2,73675.02,124.2,-0.99583,2e-05,0.21702]
[1780109963612,28.2,73673.16,124.2,-0.99587,2e-05,0.21488]
[1780109967640,28.2,73674.73,124.2,-0.99583,2e-05,0.21668]
[1780109976703,28.2,73674.89,124.2,-0.99588,2e-05,0.21401]
[1780109981738,28.2,73675.35,124.2,-0.99587,2e-05,0.21453]
[1780109983752,28.2,73676.16,124.2,-0.99585,2e-05,0.21546]
[1780109984758,28.2,73677.33,124.2,-0.99582,2e-05,0.21681]
[1780109986773,28.2,73679.0,124.2,-0.99578,3e-05,0.21874]
[1780109988787,28.2,73684.29,124.2,-0.99565,3e-05,0.22497]
[1780109989794,28.2,73686.68,124.2,-0.99558,3e-05,0.22784]
[1780109990801,28.2,73691.11,124.2,-0.99547,3e-05,0.23323]
[1780109991809,28.2,73694.54,124.2,-0.99538,3e-05,0.23748]
[1780109992814,28.2,73695.81,124.2,-0.99534,3e-05,0.23906]
[1780109993822,28.2,73697.56,124.2,-0.99529,3e-05,0.24127]
[1780109995837,28.2,73698.51,124.2,-0.99527,3e-05,0.24247]
[1780109997026,28.2,73697.59,124.2,-0.99529,3e-05,0.24131]
[1780109997852,28.2,73698.39,124.2,-0.99527,3e-05,0.24232]
[1780109998858,28.2,73696.67,124.2,-0.99532,3e-05,0.24015]
[1780110001879,28.2,73688.62,124.2,-0.99553,3e-05,0.23018]
[1780110002886,28.2,73682.09,124.2,-0.9957,3e-05,0.22236]
[1780110003893,28.2,73678.09,124.2,-0.9958,2e-05,0.21769]
[1780110004902,28.2,73675.47,124.2,-0.99587,2e-05,0.21467]
[1780110006916,28.2,73674.75,124.2,-0.99589,2e-05,0.21385]
[1780110009937,28.2,73673.69,124.2,-0.99591,2e-05,0.21264]
[1780110011951,28.2,73676.69,124.2,-0.99584,2e-05,0.21607]
[1780110016986,28.2,73677.3,124.2,-0.99582,2e-05,0.21677]
[1780110020014,28.2,73676.36,124.2,-0.99585,2e-05,0.21569]
[1780110021015,28.2,73676.99,124.2,-0.99583,2e-05,0.21642]
[1780110023029,28.2,73676.41,124.2,-0.99585,2e-05,0.21575]
[1780110025044,28.2,73677.35,124.2,-0.99582,2e-05,0.21683]
[1780110030079,28.2,73677.03,124.2,-0.99583,2e-05,0.21646]
[1780110031086,28.2,73677.1,124.2,-0.99588,2e-05,0.21367]
[1780110037128,28.2,73677.09,124.2,-0.99588,2e-05,0.21366]
[1780110044178,28.2,73677.29,124.2,-0.99588,2e-05,0.21389]
[1780110045185,28.2,73684.68,124.2,-0.99569,3e-05,0.22248]
[1780110046192,28.2,73686.32,124.2,-0.99565,3e-05,0.22443]
[1780110048206,28.2,73686.94,124.2,-0.99563,3e-05,0.22517]
[1780110049213,28.2,73687.83,124.2,-0.99561,3e-05,0.22623]
[1780110051227,28.2,73689.11,124.2,-0.99558,3e-05,0.22777]
[1780110052234,28.2,73692.48,124.2,-0.99549,3e-05,0.23187]
[1780110053241,28.2,73693.53,124.2,-0.99546,3e-05,0.23316]
[1780110058276,28.2,73693.26,124.2,-0.99547,3e-05,0.23282]
[1780110059283,28.2,73693.87,124.2,-0.99545,3e-05,0.23358]
[1780110060290,28.2,73693.25,124.2,-0.99547,3e-05,0.23281]
[1780110061297,28.2,73688.75,124.2,-0.99559,3e-05,0.22734]
[1780110062304,28.2,73683.19,124.2,-0.99573,3e-05,0.22073]
[1780110067338,28.2,73683.47,124.2,-0.99572,3e-05,0.22106]
[1780110070360,28.2,73682.92,124.2,-0.99574,3e-05,0.22041]
[1780110076402,28.2,73683.28,124.2,-0.99573,3e-05,0.22083]
[1780110077409,28.2,73680.94,124.2,-0.99579,3e-05,0.2181]
[1780110078416,28.2,73680.13,124.2,-0.99581,2e-05,0.21716]
[1780110079423,28.2,73678.65,124.2,-0.99584,2e-05,0.21545]
[1780110084458,28.2,73676.92,124.2,-0.99589,2e-05,0.21347]
[1780110085465,28.2,73674.23,124.2,-0.99595,2e-05,0.21042]
[1780110090500,28.2,73674.27,124.2,-0.99595,2e-05,0.21046]
[1780110091506,28.2,73674.25,124.2,-0.996,2e-05,0.20762]
[1780110092514,28.2,73672.1,124.2,-0.99606,2e-05,0.20524]
[1780110099563,28.2,73674.62,124.2,-0.996,2e-05,0.20804]
[1780110107619,28.2,73674.67,124.2,-0.99599,2e-05,0.20809]
[1780110114667,28.2,73674.46,124.2,-0.996,2e-05,0.20786]
[1780110115675,28.2,73672.77,124.2,-0.99604,2e-05,0.20598]
[1780110116682,28.2,73672.18,124.2,-0.99605,2e-05,0.20533]
[1780110120710,28.2,73672.81,124.2,-0.99604,2e-05,0.20602]
[1780110123732,28.2,73670.63,124.2,-0.99609,2e-05,0.20362]
[1780110126753,28.2,73672.57,124.2,-0.99604,2e-05,0.20576]
[1780110129655,28.2,73672.93,124.2,-0.99604,2e-05,0.20616]
[1780110129774,28.2,73670.76,124.2,-0.99609,2e-05,0.20376]
[1780110130781,28.2,73668.02,124.2,-0.99615,2e-05,0.20077]
[1780110131788,28.2,73666.98,124.2,-0.99617,2e-05,0.19965]
[1780110133802,28.2,73665.93,124.2,-0.9962,2e-05,0.19852]
[1780110135816,28.2,73665.24,124.2,-0.99621,2e-05,0.19778]
[1780110138837,28.2,73664.39,124.2,-0.99623,2e-05,0.19687]
[1780110143872,28.2,73664.93,124.2,-0.99622,2e-05,0.19744]
[1780110146893,28.2,73664.04,124.2,-0.99624,2e-05,0.1965]
[1780110148906,28.2,73664.63,124.2,-0.99623,2e-05,0.19712]
[1780110150449,28.2,73664.63,124.2,-0.99623,2e-05,0.19712]
[1780110150924,28.2,73657.21,124.2,-0.99639,2e-05,0.18934]
[1780110151548,28.2,73657.21,124.2,-0.99639,2e-05,0.18934]
[1780110151702,28.2,73657.21,124.2,-0.99639,2e-05,0.18934]
[1780110151930,28.2,73648.59,124.2,-0.99662,2e-05,0.17811]
[1780110152937,28.2,73656.97,124.2,-0.99645,2e-05,0.18649]
[1780110153944,28.2,73658.65,124.2,-0.99641,2e-05,0.18821]
[1780110159985,28.2,73657.94,124.2,-0.99643,2e-05,0.18748]
[1780110166032,28.2,73658.36,124.2,-0.99642,2e-05,0.18791]
[1780110170060,28.2,73660.88,124.2,-0.99636,2e-05,0.19051]
[1780110175095,28.2,73659.75,124.2,-0.99639,2e-05,0.18934]
[1780110178115,28.2,73659.06,124.2,-0.9964,2e-05,0.18863]
[1780110181137,28.2,73660.33,124.2,-0.99637,2e-05,0.18994]
[1780110182144,28.2,73662.22,124.2,-0.99633,2e-05,0.1919]
[1780110185165,28.2,73663.33,124.2,-0.99631,2e-05,0.19307]
[1780110187179,28.2,73661.59,124.2,-0.99635,2e-05,0.19125]
[1780110192720,28.2,73661.35,124.2,-0.99635,2e-05,0.191]
[1780110192819,28.2,73662.0,124.2,-0.99634,2e-05,0.19168]
[1780110194227,28.2,73664.19,124.2,-0.99629,2e-05,0.19397]
[1780110198256,28.2,73662.8,124.2,-0.99632,2e-05,0.19251]
[1780110203295,28.2,73662.53,124.2,-0.99633,2e-05,0.19223]
[1780110208330,28.2,73662.49,124.2,-0.99633,2e-05,0.19219]
[1780110210344,28.2,73660.17,124.2,-0.99638,2e-05,0.18977]
[1780110214372,28.2,73660.18,124.2,-0.99643,2e-05,0.18716]
[1780110215378,28.2,73660.91,124.2,-0.99641,2e-05,0.18791]
[1780110220414,28.2,73660.39,124.2,-0.99642,2e-05,0.18738]
[1780110225451,28.2,73660.28,124.2,-0.99642,2e-05,0.18727]
[1780110229479,28.2,73659.35,124.2,-0.99644,2e-05,0.18632]
[1780110234517,28.2,73659.4,124.2,-0.99644,2e-05,0.18637]
[1780110236532,28.2,73660.74,124.2,-0.99641,2e-05,0.18774]
[1780110237539,28.2,73662.78,124.2,-0.99637,2e-05,0.18984]
[1780110238546,28.2,73663.8,124.2,-0.99635,2e-05,0.1909]
[1780110239553,28.2,73664.39,124.2,-0.99633,2e-05,0.19152]
[1780110243519,28.2,73664.35,124.2,-0.99634,2e-05,0.19148]
[1780110243581,28.2,73666.27,124.2,-0.99629,2e-05,0.19349]
[1780110244588,28.2,73666.92,124.2,-0.99628,2e-05,0.19418]
[1780110245595,28.2,73668.61,124.2,-0.99624,2e-05,0.19597]
[1780110248616,28.2,73669.35,124.2,-0.99622,2e-05,0.19676]
[1780110253651,28.2,73669.13,124.2,-0.99623,2e-05,0.19652]
[1780110255664,28.2,73670.8,124.2,-0.99619,2e-05,0.19831]
[1780110256672,28.2,73672.01,124.2,-0.99616,2e-05,0.19962]
[1780110261707,28.2,73673.17,124.2,-0.99613,2e-05,0.20088]
[1780110264728,28.2,73673.74,124.2,-0.99612,2e-05,0.2015]
[1780110267749,28.2,73671.64,124.2,-0.99617,2e-05,0.19922]
[1780110271777,28.2,73671.7,124.2,-0.99622,2e-05,0.19656]
[1780110273791,28.2,73673.54,124.2,-0.99618,2e-05,0.19853]
[1780110275805,28.2,73675.12,124.2,-0.99614,2e-05,0.20024]
[1780110276199,28.2,73675.12,124.2,-0.99614,2e-05,0.20024]
[1780110276812,28.2,73681.53,124.2,-0.99599,2e-05,0.20731]
[1780110277819,28.2,73683.06,124.2,-0.99595,2e-05,0.20903]
[1780110278826,28.2,73686.79,124.2,-0.99586,2e-05,0.21327]
[1780110280983,28.2,73687.8,124.2,-0.99584,2e-05,0.21443]
[1780110281851,28.2,73688.83,124.2,-0.99581,3e-05,0.21562]
[1780110282858,28.2,73691.87,124.2,-0.99573,3e-05,0.21916]
[1780110284872,28.2,73693.14,124.2,-0.9957,3e-05,0.22066]
[1780110285879,28.2,73695.28,124.2,-0.99564,3e-05,0.2232]
[1780110286886,28.2,73700.01,124.2,-0.99552,3e-05,0.2289]
[1780110287893,28.2,73703.64,124.2,-0.99542,3e-05,0.23336]
[1780110288900,28.2,73705.85,124.2,-0.99536,3e-05,0.23611]
[1780110293935,28.2,73705.65,124.2,-0.99537,3e-05,0.23586]
[1780110298969,28.2,73705.48,124.2,-0.99537,3e-05,0.23564]
[1780110301997,28.2,73702.03,124.2,-0.99547,3e-05,0.23137]
[1780110303014,28.2,73696.27,124.2,-0.99562,3e-05,0.22438]
[1780110305023,28.2,73697.11,124.2,-0.9956,3e-05,0.22539]
[1780110309051,28.2,73695.91,124.2,-0.99563,3e-05,0.22395]
[1780110310058,28.2,73695.16,124.2,-0.99565,3e-05,0.22305]
[1780110311065,28.2,73695.76,124.2,-0.99563,3e-05,0.22377]
[1780110315093,28.2,73693.93,124.2,-0.99568,3e-05,0.22159]
[1780110316100,28.2,73691.99,124.2,-0.99573,3e-05,0.21931]
[1780110318114,28.2,73691.01,124.2,-0.99575,3e-05,0.21816]
[1780110319121,28.2,73689.8,124.2,-0.99578,3e-05,0.21675]
[1780110324156,28.2,73689.77,124.2,-0.99579,3e-05,0.21671]
[1780110329192,28.2,73690.16,124.2,-0.99578,3e-05,0.21716]
[1780110335233,28.2,73690.16,124.2,-0.99583,3e-05,0.21425]
[1780110340268,28.2,73689.39,124.2,-0.99585,2e-05,0.21336]
[1780110345303,28.2,73689.86,124.2,-0.99584,2e-05,0.2139]
[1780110347317,28.2,73688.82,124.2,-0.99586,2e-05,0.21271]
[1780110348324,28.2,73682.9,124.2,-0.99601,2e-05,0.20602]
[1780110349331,28.2,73682.18,124.2,-0.99603,2e-05,0.20522]
[1780110350399,28.2,73682.18,124.2,-0.99603,2e-05,0.20522]
[1780110350484,28.2,73679.37,124.2,-0.99609,2e-05,0.20211]
[1780110353359,28.2,73681.08,124.2,-0.99605,2e-05,0.204]
[1780110358393,28.2,73681.58,124.2,-0.99604,2e-05,0.20455]
[1780110364436,28.2,73682.17,124.2,-0.99603,2e-05,0.2052]
[1780110367915,28.2,73682.28,124.2,-0.99602,2e-05,0.20533]
[1780110368464,28.2,73685.89,124.2,-0.99594,2e-05,0.20937]
[1780110369471,28.2,73686.61,124.2,-0.99592,2e-05,0.21019]
[1780110370478,28.2,73687.33,124.2,-0.9959,2e-05,0.21101]
[1780110375513,28.2,73687.53,124.2,-0.9959,2e-05,0.21123]
[1780110378534,28.2,73686.34,124.2,-0.99593,2e-05,0.20988]
[1780110383569,28.2,73684.67,124.2,-0.99597,2e-05,0.208]
[1780110385583,28.2,73686.37,124.2,-0.99593,2e-05,0.20992]
[1780110388604,28.2,73685.44,124.2,-0.99595,2e-05,0.20887]
[1780110392632,28.2,73686.6,124.2,-0.99597,2e-05,0.20732]
[1780110397667,28.2,73686.22,124.2,-0.99598,2e-05,0.2069]
[1780110400688,28.2,73685.39,124.2,-0.996,2e-05,0.20597]
[1780110401695,28.2,73686.18,124.2,-0.99598,2e-05,0.20685]
[1780110406730,28.2,73686.45,124.2,-0.99598,2e-05,0.20715]
[1780110411764,28.2,73686.75,124.2,-0.99597,2e-05,0.20749]
[1780110415796,28.2,73687.4,124.2,-0.99595,2e-05,0.20822]
[1780110421838,28.2,73687.32,124.2,-0.99596,2e-05,0.20813]
[1780110426872,28.2,73687.52,124.2,-0.99595,2e-05,0.20836]
[1780110431908,28.2,73687.32,124.2,-0.99596,2e-05,0.20813]
[1780110434929,28.2,73694.87,124.2,-0.99577,3e-05,0.21679]
[1780110435936,28.2,73694.13,124.2,-0.99579,3e-05,0.21592]
[1780110440975,28.2,73693.91,124.2,-0.99579,3e-05,0.21567]
[1780110445006,28.2,73688.09,124.2,-0.99594,2e-05,0.209]
[1780110446010,28.2,73686.06,124.2,-0.99599,2e-05,0.20672]
[1780110447018,28.2,73686.87,124.2,-0.99597,2e-05,0.20763]
[1780110448024,28.2,73684.9,124.2,-0.99601,2e-05,0.20542]
[1780110449031,28.2,73682.92,124.2,-0.99606,2e-05,0.20323]
[1780110451045,28.2,73682.98,124.2,-0.99611,2e-05,0.2005]
[1780110453658,28.2,73682.93,124.2,-0.99611,2e-05,0.20045]
[1780110455073,28.2,73676.02,124.2,-0.99627,2e-05,0.19302]
[1780110459101,28.2,73675.61,124.2,-0.99628,2e-05,0.19259]
[1780110459668,28.2,73675.61,124.2,-0.99628,2e-05,0.19259]
[1780110463129,28.2,73673.8,124.2,-0.99632,2e-05,0.19069]
[1780110465835,28.2,73673.64,124.2,-0.99633,2e-05,0.19052]
[1780110469171,28.2,73674.44,124.2,-0.99631,2e-05,0.19136]
[1780110471846,28.2,73674.44,124.2,-0.99631,2e-05,0.19136]
[1780110475213,28.2,73676.39,124.2,-0.99627,2e-05,0.19341]
[1780110477227,28.2,73676.98,124.2,-0.99625,2e-05,0.19404]
[1780110482262,28.2,73676.77,124.2,-0.99626,2e-05,0.19382]
[1780110485283,28.2,73676.09,124.2,-0.99627,2e-05,0.19309]
[1780110490317,28.2,73677.24,124.2,-0.99625,2e-05,0.19431]
[1780110491325,28.2,73678.04,124.2,-0.99623,2e-05,0.19517]
[1780110494346,28.2,73678.83,124.2,-0.99621,2e-05,0.19601]
[1780110501395,28.2,73678.62,124.2,-0.99622,2e-05,0.19579]
[1780110506430,28.2,73678.7,124.2,-0.99621,2e-05,0.19587]
[1780110508444,28.2,73679.55,124.2,-0.99619,2e-05,0.19678]
[1780110509450,28.2,73680.53,124.2,-0.99617,2e-05,0.19784]
[1780110514486,28.2,73681.77,124.2,-0.99619,2e-05,0.19643]
[1780110515493,28.2,73682.42,124.2,-0.99618,2e-05,0.19712]
[1780110518514,28.2,73681.45,124.2,-0.9962,2e-05,0.19608]
[1780110519521,28.2,73680.82,124.2,-0.99622,2e-05,0.19541]
[1780110524556,28.2,73680.67,124.2,-0.99622,2e-05,0.19525]
[1780110525563,28.2,73679.11,124.2,-0.99626,2e-05,0.19358]
[1780110526569,28.2,73677.98,124.2,-0.99628,2e-05,0.19239]
[1780110530598,28.2,73678.81,124.2,-0.99626,2e-05,0.19327]
[1780110535633,28.2,73678.49,124.2,-0.99627,2e-05,0.19293]
[1780110541674,28.2,73678.08,124.2,-0.99628,2e-05,0.19249]
[1780110546710,28.2,73677.74,124.2,-0.99629,2e-05,0.19213]
[1780110550738,28.2,73677.17,124.2,-0.9963,2e-05,0.19153]
[1780110554766,28.2,73676.56,124.2,-0.99631,2e-05,0.19089]
[1780110559801,28.2,73677.07,124.2,-0.9963,2e-05,0.19143]
[1780110564836,28.2,73675.23,124.2,-0.99634,2e-05,0.1895]
[1780110567857,28.2,73675.8,124.2,-0.99633,2e-05,0.1901]
[1780110571885,28.2,73676.38,124.2,-0.99637,2e-05,0.18803]
[1780110573899,28.2,73677.45,124.2,-0.99634,2e-05,0.18914]
[1780110574906,28.2,73678.04,124.2,-0.99633,2e-05,0.18976]
[1780110576923,28.2,73679.84,124.2,-0.99629,2e-05,0.19164]
[1780110577930,28.2,73680.82,124.2,-0.99627,2e-05,0.19268]
[1780110578937,28.2,73686.5,124.2,-0.99614,2e-05,0.19877]
[1780110579944,28.2,73688.78,124.2,-0.99608,2e-05,0.20127]
[1780110580951,28.2,73692.01,124.2,-0.996,2e-05,0.20484]
[1780110581958,28.2,73692.66,124.2,-0.99599,2e-05,0.20557]
[1780110585987,28.2,73690.25,124.2,-0.99605,2e-05,0.20289]
[1780110591023,28.2,73690.75,124.2,-0.99604,2e-05,0.20344]
[1780110592030,28.2,73691.41,124.2,-0.99602,2e-05,0.20418]
[1780110594045,28.2,73690.78,124.2,-0.99603,2e-05,0.20348]
[1780110597066,28.2,73696.85,124.2,-0.99589,2e-05,0.21031]
[1780110598073,28.2,73703.66,124.2,-0.99571,3e-05,0.2182]
[1780110599080,28.2,73702.12,124.2,-0.99575,3e-05,0.21639]
[1780110602101,28.2,73701.47,124.2,-0.99577,3e-05,0.21564]
[1780110606130,28.2,73696.37,124.2,-0.9959,2e-05,0.20976]
[1780110607137,28.2,73693.52,124.2,-0.99597,2e-05,0.20654]
[1780110608144,28.2,73691.18,124.2,-0.99602,2e-05,0.20392]
[1780110611233,28.2,73689.77,124.2,-0.99606,2e-05,0.20236]
[1780110612173,28.2,73688.69,124.2,-0.99608,2e-05,0.20117]
[1780110613179,28.2,73688.1,124.2,-0.9961,2e-05,0.20052]
[1780110616068,28.2,73688.13,124.2,-0.9961,2e-05,0.20055]
[1780110618214,28.2,73689.94,124.2,-0.99605,2e-05,0.20255]
[1780110618745,28.2,73689.94,124.2,-0.99605,2e-05,0.20255]
[1780110619221,28.2,73692.52,124.2,-0.99599,2e-05,0.20541]
[1780110621235,28.2,73691.84,124.2,-0.99601,2e-05,0.20465]
[1780110623895,28.2,73692.32,124.2,-0.996,2e-05,0.20519]
[1780110624255,28.2,73686.98,124.2,-0.99613,2e-05,0.1993]
[1780110625263,28.2,73678.09,124.2,-0.99633,2e-05,0.18981]
[1780110626270,28.2,73677.98,124.2,-0.99633,2e-05,0.18969]
[1780110627277,28.2,73676.92,124.2,-0.99636,2e-05,0.18859]
[1780110632312,28.2,73675.76,124.2,-0.99643,2e-05,0.18474]
[1780110636339,28.2,73677.64,124.2,-0.99639,2e-05,0.18667]
[1780110640438,28.2,73677.62,124.2,-0.99639,2e-05,0.18665]
[1780110646409,28.2,73679.76,124.2,-0.99634,2e-05,0.18887]
[1780110647417,28.2,73681.34,124.2,-0.99631,2e-05,0.19052]
[1780110648424,28.2,73683.02,124.2,-0.99627,2e-05,0.19229]
[1780110656480,28.2,73682.54,124.2,-0.99628,2e-05,0.19178]
[1780110662522,28.2,73682.12,124.2,-0.99629,2e-05,0.19134]
[1780110664536,28.2,73684.75,124.2,-0.99623,2e-05,0.19413]
[1780110665543,28.2,73686.13,124.2,-0.9962,2e-05,0.19561]
[1780110666550,28.2,73687.24,124.2,-0.99617,2e-05,0.1968]
[1780110669571,28.2,73686.58,124.2,-0.99619,2e-05,0.19609]
[1780110670578,28.2,73685.86,124.2,-0.9962,2e-05,0.19532]
[1780110672592,28.2,73686.88,124.2,-0.99618,2e-05,0.19641]
[1780110673599,28.2,73687.47,124.2,-0.99617,2e-05,0.19705]
[1780110674606,28.2,73688.19,124.2,-0.99615,2e-05,0.19783]
[1780110676620,28.2,73689.12,124.2,-0.99613,2e-05,0.19884]
[1780110681655,28.2,73689.49,124.2,-0.99612,2e-05,0.19924]
[1780110682662,28.2,73690.08,124.2,-0.99611,2e-05,0.19989]
[1780110684676,28.2,73691.62,124.2,-0.99607,2e-05,0.20158]
[1780110685683,28.2,73693.28,124.2,-0.99603,2e-05,0.20342]
[1780110686690,28.2,73694.28,124.2,-0.996,2e-05,0.20453]
[1780110689710,28.2,73696.8,124.2,-0.99594,2e-05,0.20736]
[1780110693739,28.2,73694.21,124.2,-0.99606,2e-05,0.20161]
[1780110695753,28.2,73691.48,124.2,-0.99613,2e-05,0.19862]
[1780110697768,28.2,73689.95,124.2,-0.99616,2e-05,0.19696]
[1780110698775,28.2,73688.2,124.2,-0.9962,2e-05,0.19507]
[1780110700789,28.2,73686.61,124.2,-0.99624,2e-05,0.19337]
[1780110701796,28.2,73684.17,124.2,-0.99629,2e-05,0.19079]
[1780110702803,28.2,73682.72,124.2,-0.99633,2e-05,0.18927]
[1780110703810,28.2,73681.04,124.2,-0.99637,2e-05,0.18752]
[1780110708214,28.2,73681.08,124.2,-0.99636,2e-05,0.18756]
[1780110711865,28.2,73680.12,124.2,-0.99639,2e-05,0.18657]
[1780110716901,28.2,73680.13,124.2,-0.99639,2e-05,0.18658]
[1780110722943,28.2,73677.89,124.2,-0.99644,2e-05,0.18427]
[1780110727978,28.2,73679.43,124.2,-0.9964,2e-05,0.18585]
[1780110729992,28.2,73678.84,124.2,-0.99641,2e-05,0.18525]
[1780110732009,28.2,73676.98,124.2,-0.99646,2e-05,0.18335]
[1780110733014,28.2,73674.36,124.2,-0.99651,2e-05,0.1807]
[1780110738049,28.2,73674.22,124.2,-0.99651,2e-05,0.18056]
[1780110740063,28.2,73674.89,124.2,-0.9965,2e-05,0.18123]
[1780110742904,28.2,73674.77,124.2,-0.9965,2e-05,0.18111]
[1780110743095,28.2,73675.6,124.2,-0.99649,2e-05,0.18195]
[1780110747123,28.2,73676.24,124.2,-0.99647,2e-05,0.1826]
[1780110751151,28.2,73678.25,124.2,-0.99648,2e-05,0.18201]
[1780110752158,28.2,73677.02,124.2,-0.9965,2e-05,0.18077]
[1780110757193,28.2,73677.57,124.2,-0.99649,2e-05,0.18132]
[1780110762228,28.2,73677.65,124.2,-0.99649,2e-05,0.1814]
[1780110763235,28.2,73676.98,124.2,-0.9965,2e-05,0.18073]
[1780110766256,28.2,73675.5,124.2,-0.99654,2e-05,0.17924]
[1780110768270,28.2,73673.24,124.2,-0.99658,2e-05,0.17699]
[1780110773305,28.2,73673.3,124.2,-0.99658,2e-05,0.17705]
[1780110781361,28.2,73673.22,124.2,-0.99659,2e-05,0.17698]
[1780110783972,28.2,73673.29,124.2,-0.99658,2e-05,0.17704]
[1780110786396,28.2,73673.92,124.2,-0.99657,2e-05,0.17767]
[1780110789188,28.2,73673.92,124.2,-0.99657,2e-05,0.17767]
[1780110794452,28.2,73673.75,124.2,-0.99657,2e-05,0.1775]
[1780110799487,28.2,73674.0,124.2,-0.99657,2e-05,0.17775]
[1780110800495,28.2,73676.01,124.2,-0.99653,2e-05,0.17975]
[1780110804523,28.2,73675.13,124.2,-0.99654,2e-05,0.17887]
[1780110805530,28.2,73675.8,124.2,-0.99653,2e-05,0.17954]
[1780110807544,28.2,73676.42,124.2,-0.99652,2e-05,0.18016]
[1780110811572,28.2,73676.63,124.2,-0.99656,2e-05,0.17778]
[1780110812887,28.2,73676.63,124.2,-0.99656,2e-05,0.17778]
[1780110816607,28.2,73675.59,124.2,-0.99658,2e-05,0.17675]
[1780110821642,28.2,73675.74,124.2,-0.99658,2e-05,0.17689]
[1780110822649,28.2,73674.7,124.2,-0.9966,2e-05,0.17587]
[1780110827684,28.2,73674.31,124.2,-0.99661,2e-05,0.17548]
[1780110833491,28.2,73674.31,124.2,-0.99661,2e-05,0.17548]
[1780110835739,28.2,73675.9,124.2,-0.99658,2e-05,0.17705]
[1780110838761,28.2,73678.33,124.2,-0.99653,2e-05,0.17947]
[1780110839768,28.2,73679.71,124.2,-0.9965,2e-05,0.18086]
[1780110842789,28.2,73681.84,124.2,-0.99645,2e-05,0.18302]
[1780110843796,28.2,73683.74,124.2,-0.99641,2e-05,0.18496]
[1780110844803,28.2,73684.61,124.2,-0.99639,2e-05,0.18586]
[1780110849838,28.2,73684.63,124.2,-0.99639,2e-05,0.18588]
[1780110853867,28.2,73681.31,124.2,-0.99646,2e-05,0.18248]
[1780110854874,28.2,73679.63,124.2,-0.9965,2e-05,0.18078]
[1780110855880,28.2,73678.88,124.2,-0.99651,2e-05,0.18002]
[1780110857895,28.2,73679.48,124.2,-0.9965,2e-05,0.18063]
[1780110862930,28.2,73679.19,124.2,-0.99651,2e-05,0.18034]
[1780110864944,28.2,73677.7,124.2,-0.99654,2e-05,0.17884]
[1780110870194,28.2,73677.54,124.2,-0.99654,2e-05,0.17868]
[1780110870985,28.2,73676.13,124.2,-0.99657,2e-05,0.17728]
[1780110871993,28.2,73673.74,124.2,-0.99667,2e-05,0.17238]
[1780110877030,28.2,73675.21,124.2,-0.99664,2e-05,0.17381]
[1780110877753,28.2,73675.21,124.2,-0.99664,2e-05,0.17381]
[1780110878037,28.2,73676.19,124.2,-0.99662,2e-05,0.17477]
[1780110882065,28.2,73677.04,124.2,-0.9966,2e-05,0.1756]
[1780110885086,28.2,73676.45,124.2,-0.99661,2e-05,0.17502]
[1780110890121,28.2,73676.48,124.2,-0.99661,2e-05,0.17505]
[1780110897170,28.2,73676.75,124.2,-0.99661,2e-05,0.17532]
[1780110902722,28.2,73676.24,124.2,-0.99662,2e-05,0.17482]
[1780110902205,28.2,73672.1,124.2,-0.9967,2e-05,0.1708]
[1780110903999,28.2,73672.18,124.2,-0.9967,2e-05,0.17087]
[1780110909254,28.2,73672.06,124.2,-0.99671,2e-05,0.17076]
[1780110912275,28.2,73669.57,124.2,-0.99676,2e-05,0.16838]
[1780110918316,28.2,73669.09,124.2,-0.99677,2e-05,0.16792]
[1780110921338,28.2,73667.86,124.2,-0.99679,2e-05,0.16676]
[1780110923351,28.2,73668.46,124.2,-0.99678,2e-05,0.16733]
[1780110925366,28.2,73670.63,124.2,-0.99673,2e-05,0.16939]
[1780110931408,28.2,73670.86,124.2,-0.99678,2e-05,0.16711]
[1780110932415,28.2,73670.27,124.2,-0.99679,2e-05,0.16656]
[1780110933422,28.2,73669.69,124.2,-0.9968,2e-05,0.16601]
[1780110938457,28.2,73669.38,124.2,-0.99681,2e-05,0.16572]
[1780110943492,28.2,73669.71,124.2,-0.9968,2e-05,0.16603]
[1780110948529,28.2,73671.16,124.2,-0.99677,2e-05,0.1674]
[1780110949535,28.2,73671.91,124.2,-0.99676,2e-05,0.16811]
[1780110950100,28.2,73671.91,124.2,-0.99676,2e-05,0.16811]
[1780110956585,28.2,73671.8,124.2,-0.99676,2e-05,0.16801]
[1780110961689,28.2,73671.44,124.2,-0.99677,2e-05,0.16766]
[1780110961745,28.2,73669.69,124.2,-0.9968,2e-05,0.16601]
[1780110962628,28.2,73669.04,124.2,-0.99681,2e-05,0.1654]
[1780110969677,28.2,73667.82,124.2,-0.99684,2e-05,0.16426]
[1780110971691,28.2,73666.99,124.2,-0.99685,2e-05,0.16349]
[1780110972698,28.2,73666.23,124.2,-0.99687,2e-05,0.16279]
[1780110973705,28.2,73665.56,124.2,-0.99688,2e-05,0.16217]
[1780110976726,28.2,73661.96,124.2,-0.99695,2e-05,0.15889]
[1780110977733,28.2,73660.47,124.2,-0.99698,2e-05,0.15754]
[1780110981795,28.2,73659.42,124.2,-0.997,2e-05,0.1566]
[1780110982802,28.2,73657.65,124.2,-0.99703,2e-05,0.15503]
[1780110983809,28.2,73658.53,124.2,-0.99702,2e-05,0.15581]
[1780110984822,28.2,73657.78,124.2,-0.99703,2e-05,0.15514]
[1780110985825,28.2,73648.76,124.2,-0.9972,2e-05,0.14733]
[1780110986832,28.2,73647.8,124.2,-0.99721,2e-05,0.14652]
[1780110989852,28.2,73654.44,124.2,-0.99709,2e-05,0.15221]
[1780110990860,28.2,73655.59,124.2,-0.99707,2e-05,0.15321]
[1780110991867,28.2,73656.63,124.2,-0.9971,2e-05,0.1518]
[1780110996902,28.2,73655.92,124.2,-0.99711,2e-05,0.15119]
[1780111000930,28.2,73655.04,124.2,-0.99713,2e-05,0.15042]
[1780111006972,28.2,73652.78,124.2,-0.99717,2e-05,0.14848]
[1780111008616,28.2,73653.51,124.2,-0.99715,2e-05,0.14911]
[1780111008986,28.2,73647.95,124.2,-0.99725,2e-05,0.14441]
[1780111011000,28.2,73648.81,124.2,-0.99724,2e-05,0.14513]
[1780111015028,28.2,73649.84,124.2,-0.99722,2e-05,0.14599]
[1780111023084,28.2,73649.75,124.2,-0.99722,2e-05,0.14591]
[1780111025098,28.2,73649.2,124.2,-0.99723,2e-05,0.14545]
[1780111026105,28.2,73648.61,124.2,-0.99724,2e-05,0.14496]
[1780111031140,28.2,73648.92,124.2,-0.99724,2e-05,0.14522]
[1780111033155,28.2,73650.26,124.2,-0.99721,2e-05,0.14634]
[1780111037183,28.2,73649.75,124.2,-0.99722,2e-05,0.14591]
[1780111045239,28.2,73649.02,124.2,-0.99723,2e-05,0.1453]
[1780111046246,28.2,73647.62,124.2,-0.99726,2e-05,0.14413]
[1780111049267,28.2,73645.17,124.2,-0.9973,2e-05,0.1421]
[1780111051281,28.2,73646.02,124.2,-0.99733,2e-05,0.14061]
[1780111052288,28.2,73645.52,124.2,-0.99734,2e-05,0.1402]
[1780111055322,28.2,73644.33,124.2,-0.99736,2e-05,0.13923]
[1780111056329,28.2,73642.11,124.2,-0.99739,2e-05,0.13745]
[1780111057336,28.2,73640.33,124.2,-0.99742,2e-05,0.13603]
[1780111058343,28.2,73640.94,124.2,-0.99741,2e-05,0.13651]
[1780111063378,28.2,73641.63,124.2,-0.9974,2e-05,0.13706]
[1780111066399,28.2,73639.84,124.2,-0.99743,2e-05,0.13564]
[1780111071434,28.2,73640.12,124.2,-0.99743,2e-05,0.13586]
[1780111076471,28.2,73639.97,124.2,-0.99743,2e-05,0.13574]
[1780111079492,28.2,73639.25,124.2,-0.99744,2e-05,0.13518]
[1780111081509,28.2,73641.0,124.2,-0.99741,2e-05,0.13656]
[1780111082516,28.2,73642.92,124.2,-0.99738,2e-05,0.1381]
[1780111087551,28.2,73643.3,124.2,-0.99737,2e-05,0.1384]
[1780111092586,28.2,73642.87,124.2,-0.99738,2e-05,0.13806]
[1780111094600,28.2,73647.39,124.2,-0.9973,2e-05,0.14173]
[1780111095607,28.2,73650.22,124.2,-0.99725,2e-05,0.14407]
[1780111096615,28.2,73652.79,124.2,-0.99721,2e-05,0.14623]
[1780111097621,28.2,73655.72,124.2,-0.99716,2e-05,0.14872]
[1780111099635,28.2,73654.79,124.2,-0.99717,2e-05,0.14792]
[1780111104671,28.2,73653.1,124.2,-0.9972,2e-05,0.14649]
[1780111105677,28.2,73652.45,124.2,-0.99722,2e-05,0.14594]
[1780111107691,28.2,73651.46,124.2,-0.99723,2e-05,0.14511]
[1780111108699,28.2,73652.0,124.2,-0.99722,2e-05,0.14556]
[1780111110712,28.2,73650.98,124.2,-0.99724,2e-05,0.14471]
[1780111112727,28.2,73649.4,124.2,-0.99731,2e-05,0.14118]
[1780111117762,28.2,73649.28,124.2,-0.99731,2e-05,0.14108]
[1780111124812,28.2,73650.09,124.2,-0.9973,2e-05,0.14174]
[1780111129848,28.2,73650.0,124.2,-0.9973,2e-05,0.14167]
[1780111132868,28.2,73647.9,124.2,-0.99734,2e-05,0.13995]
[1780111138910,28.2,73647.09,124.2,-0.99735,2e-05,0.13929]
[1780111139917,28.2,73646.59,124.2,-0.99736,2e-05,0.13889]
[1780111144952,28.2,73646.74,124.2,-0.99736,2e-05,0.13901]
[1780111148979,28.2,73649.18,124.2,-0.99731,2e-05,0.141]
[1780111150994,28.2,73648.56,124.2,-0.99733,2e-05,0.14049]
[1780111156044,28.2,73649.57,124.2,-0.99731,2e-05,0.14132]
[1780111157051,28.2,73649.03,124.2,-0.99732,2e-05,0.14087]
[1780111162087,28.2,73647.89,124.2,-0.99734,2e-05,0.13994]
[1780111165108,28.2,73646.13,124.2,-0.99737,2e-05,0.13852]
[1780111166115,28.2,73645.46,124.2,-0.99738,2e-05,0.13798]
[1780111167122,28.2,73643.25,124.2,-0.99741,2e-05,0.13621]
[1780111168129,28.2,73641.07,124.2,-0.99745,2e-05,0.13449]
[1780111170143,28.2,73643.17,124.2,-0.99742,2e-05,0.13615]
[1780111171150,28.2,73643.24,124.2,-0.99745,2e-05,0.13407]
[1780111179205,28.2,73643.55,124.2,-0.99745,2e-05,0.13431]
[1780111182227,28.2,73642.9,124.2,-0.99746,2e-05,0.1338]
[1780111187261,28.2,73643.35,124.2,-0.99745,2e-05,0.13416]
[1780111194311,28.2,73643.29,124.2,-0.99745,2e-05,0.13411]
[1780111199346,28.2,73642.72,124.2,-0.99746,2e-05,0.13366]
[1780111200353,28.2,73642.18,124.2,-0.99747,2e-05,0.13324]
[1780111206395,28.2,73642.54,124.2,-0.99747,2e-05,0.13352]
[1780111218480,28.2,73642.57,124.2,-0.99747,2e-05,0.13355]
[1780111223518,28.2,73642.53,124.2,-0.99747,2e-05,0.13351]
[1780111224524,28.2,73641.84,124.2,-0.99748,2e-05,0.13298]
[1780111229559,28.2,73643.88,124.2,-0.99744,2e-05,0.13457]
[1780111230566,28.2,73647.61,124.2,-0.99738,2e-05,0.13754]
[1780111231573,28.2,73650.76,124.2,-0.99737,2e-05,0.1379]
[1780111232704,28.2,73650.76,124.2,-0.99737,2e-05,0.1379]
[1780111232769,28.2,73657.32,124.2,-0.99726,2e-05,0.14328]
[1780111233587,28.2,73662.56,124.2,-0.99716,2e-05,0.14771]
[1780111238624,28.2,73663.31,124.2,-0.99715,2e-05,0.14835]
[1780111240638,28.2,73664.05,124.2,-0.99713,2e-05,0.14898]
[1780111241970,28.2,73664.05,124.2,-0.99713,2e-05,0.14898]
[1780111246681,28.2,73664.6,124.2,-0.99712,2e-05,0.14946]
[1780111247965,28.2,73664.6,124.2,-0.99712,2e-05,0.14946]
[1780111248695,28.2,73665.57,124.2,-0.99711,2e-05,0.1503]
[1780111254138,28.2,73665.57,124.2,-0.99711,2e-05,0.1503]
[1780111257758,28.2,73664.74,124.2,-0.99712,2e-05,0.14958]
[1780111266822,28.2,73666.93,124.2,-0.99708,2e-05,0.15149]
[1780111270851,28.2,73664.4,124.2,-0.99713,2e-05,0.14929]
[1780111271858,28.2,73663.83,124.2,-0.99714,2e-05,0.1488]
[1780111272865,28.2,73663.24,124.2,-0.99715,2e-05,0.14829]
[1780111275886,28.2,73661.44,124.2,-0.99718,2e-05,0.14675]
[1780111280922,28.2,73661.54,124.2,-0.99718,2e-05,0.14683]
[1780111282936,28.2,73659.57,124.2,-0.99722,2e-05,0.14517]
[1780111283943,28.2,73657.71,124.2,-0.99725,2e-05,0.14361]
[1780111284950,28.2,73657.14,124.2,-0.99726,2e-05,0.14313]
[1780111288978,28.2,73655.41,124.2,-0.99729,2e-05,0.1417]
[1780111289985,28.2,73653.92,124.2,-0.99732,2e-05,0.14047]
[1780111296027,28.2,73653.84,124.2,-0.99736,2e-05,0.13821]
[1780111301063,28.2,73653.78,124.2,-0.99736,2e-05,0.13816]
[1780111307105,28.2,73653.66,124.2,-0.99736,2e-05,0.13806]
[1780111309118,28.2,73652.29,124.2,-0.99738,2e-05,0.13696]
[1780111310128,28.2,73645.92,124.2,-0.99749,2e-05,0.13193]
[1780111311132,28.2,73644.79,124.2,-0.99751,2e-05,0.13106]
[1780111312140,28.2,73642.95,124.2,-0.99754,2e-05,0.12964]
[1780111314154,28.2,73641.61,124.2,-0.99756,2e-05,0.12862]
[1780111317175,28.2,73641.08,124.2,-0.99757,2e-05,0.12822]
[1780111321203,28.2,73638.23,124.2,-0.99761,2e-05,0.12608]
[1780111325231,28.2,73637.72,124.2,-0.99762,2e-05,0.1257]
[1780111326238,28.2,73639.63,124.2,-0.99759,2e-05,0.12712]
[1780111331273,28.2,73639.31,124.2,-0.9976,2e-05,0.12688]
[1780111332280,28.2,73636.23,124.2,-0.99764,2e-05,0.12459]
[1780111333287,28.2,73635.48,124.2,-0.99765,2e-05,0.12404]
[1780111334294,28.2,73634.68,124.2,-0.99767,2e-05,0.12345]
[1780111339031,28.2,73634.69,124.2,-0.99767,2e-05,0.12346]
[1780111344364,28.2,73634.93,124.2,-0.99766,2e-05,0.12363]
[1780111346378,28.2,73633.2,124.2,-0.99769,2e-05,0.12237]
[1780111353427,28.2,73632.99,124.2,-0.99773,1e-05,0.12024]
[1780111359475,28.2,73633.99,124.2,-0.99771,2e-05,0.12096]
[1780111360479,28.2,73636.91,124.2,-0.99767,2e-05,0.12308]
[1780111361486,28.2,73638.31,124.2,-0.99765,2e-05,0.12411]
[1780111369542,28.2,73638.48,124.2,-0.99765,2e-05,0.12423]
[1780111374577,28.2,73637.88,124.2,-0.99766,2e-05,0.12379]
[1780111377598,28.2,73637.17,124.2,-0.99767,2e-05,0.12327]
[1780111382633,28.2,73636.92,124.2,-0.99767,2e-05,0.12309]
[1780111384647,28.2,73635.0,124.2,-0.9977,2e-05,0.12169]
[1780111385654,28.2,73633.83,124.2,-0.99772,1e-05,0.12084]
[1780111387668,28.2,73632.7,124.2,-0.99773,1e-05,0.12003]
[1780111388675,28.2,73631.97,124.2,-0.99774,1e-05,0.11951]
[1780111390689,28.2,73631.5,124.2,-0.99775,1e-05,0.11917]
[1780111392275,28.2,73630.7,124.2,-0.99776,1e-05,0.1186]
[1780111397738,28.2,73630.52,124.2,-0.99777,1e-05,0.11848]
[1780111399752,28.2,73629.57,124.2,-0.99778,1e-05,0.11781]
[1780111403780,28.2,73628.97,124.2,-0.99779,1e-05,0.11738]
[1780111404787,28.2,73628.49,124.2,-0.9978,1e-05,0.11705]
[1780111409822,28.2,73628.54,124.2,-0.9978,1e-05,0.11708]
[1780111411836,28.2,73628.45,124.2,-0.99783,1e-05,0.1151]
[1780111416871,28.2,73628.07,124.2,-0.99784,1e-05,0.11484]
[1780111422913,28.2,73627.89,124.2,-0.99784,1e-05,0.11471]
[1780111427948,28.2,73628.19,124.2,-0.99784,1e-05,0.11492]
[1780111428955,28.2,73630.36,124.2,-0.9978,1e-05,0.11643]
[1780111429962,28.2,73636.46,124.2,-0.99771,2e-05,0.12076]
[1780111430969,28.2,73635.71,124.2,-0.99773,1e-05,0.12022]
[1780111432983,28.2,73633.79,124.2,-0.99775,1e-05,0.11885]
[1780111433990,28.2,73634.37,124.2,-0.99775,1e-05,0.11926]
[1780111436007,28.2,73635.21,124.2,-0.99773,1e-05,0.11986]
[1780111437013,28.2,73634.52,124.2,-0.99774,1e-05,0.11937]
[1780111442048,28.2,73633.79,124.2,-0.99775,1e-05,0.11885]
[1780111447082,28.2,73633.46,124.2,-0.99776,1e-05,0.11861]
[1780111449097,28.2,73632.79,124.2,-0.99777,1e-05,0.11814]
[1780111454132,28.2,73632.68,124.2,-0.99777,1e-05,0.11806]
[1780111459169,28.2,73632.59,124.2,-0.99777,1e-05,0.118]
[1780111464204,28.2,73632.69,124.2,-0.99777,1e-05,0.11807]
[1780111468232,28.2,73631.92,124.2,-0.99778,1e-05,0.11752]
[1780111470246,28.2,73630.86,124.2,-0.9978,1e-05,0.11678]
[1780111471355,28.2,73630.86,124.2,-0.9978,1e-05,0.11678]
[1780111471253,28.2,73629.43,124.2,-0.99785,1e-05,0.11387]
[1780111471922,28.2,73629.43,124.2,-0.99785,1e-05,0.11387]
[1780111472260,28.2,73628.76,124.2,-0.99786,1e-05,0.11341]
[1780111473267,28.2,73627.23,124.2,-0.99788,1e-05,0.11237]
[1780111475281,28.2,73621.16,124.2,-0.99797,1e-05,0.10832]
[1780111476288,28.2,73618.34,124.2,-0.99801,1e-05,0.10648]
[1780111478320,28.2,73617.56,124.2,-0.99802,1e-05,0.10598]
[1780111480322,28.2,73615.68,124.2,-0.99804,1e-05,0.10477]
[1780111481329,28.2,73615.07,124.2,-0.99805,1e-05,0.10438]
[1780111486364,28.2,73614.63,124.2,-0.99805,1e-05,0.1041]
[1780111487371,28.2,73612.97,124.2,-0.99808,1e-05,0.10306]
[1780111492405,28.2,73612.43,124.2,-0.99808,1e-05,0.10272]
[1780111494420,28.2,73610.15,124.2,-0.99811,1e-05,0.1013]
[1780111495427,28.2,73609.25,124.2,-0.99812,1e-05,0.10074]
[1780111496434,28.2,73609.84,124.2,-0.99812,1e-05,0.1011]
[1780111500464,28.2,73610.49,124.2,-0.99811,1e-05,0.10151]
[1780111505499,28.2,73610.79,124.2,-0.9981,1e-05,0.10169]
[1780111506506,28.2,73610.3,124.2,-0.99811,1e-05,0.10139]
[1780111508520,28.2,73613.52,124.2,-0.99807,1e-05,0.1034]
[1780111509528,28.2,73614.14,124.2,-0.99806,1e-05,0.10379]
[1780111510534,28.2,73614.66,124.2,-0.99805,1e-05,0.10412]
[1780111511541,28.2,73613.97,124.2,-0.99806,1e-05,0.10369]
[1780111513556,28.2,73611.67,124.2,-0.99809,1e-05,0.10224]
[1780111515569,28.2,73610.47,124.2,-0.99811,1e-05,0.10149]
[1780111522618,28.2,73610.02,124.2,-0.99811,1e-05,0.10122]
[1780111527653,28.2,73610.53,124.2,-0.99811,1e-05,0.10153]
[1780111532688,28.2,73610.23,124.2,-0.99814,1e-05,0.09962]
[1780111533695,28.2,73609.71,124.2,-0.99815,1e-05,0.0993]
[1780111543765,28.2,73609.28,124.2,-0.99815,1e-05,0.09904]
[1780111548801,28.2,73609.61,124.2,-0.99815,1e-05,0.09924]
[1780111549808,28.2,73608.81,124.2,-0.99816,1e-05,0.09876]
[1780111550815,28.2,73609.43,124.2,-0.99815,1e-05,0.09913]
[1780111555850,28.2,73609.56,124.2,-0.99815,1e-05,0.09921]
[1780111556857,28.2,73611.58,124.2,-0.99813,1e-05,0.10045]
[1780111557865,28.2,73612.92,124.2,-0.99811,1e-05,0.10128]
[1780111558871,28.2,73612.21,124.2,-0.99812,1e-05,0.10084]
[1780111560885,28.2,73612.79,124.2,-0.99811,1e-05,0.1012]
[1780111565920,28.2,73610.44,124.2,-0.99814,1e-05,0.09975]
[1780111567934,28.2,73611.13,124.2,-0.99813,1e-05,0.10017]
[1780111572969,28.2,73610.63,124.2,-0.99814,1e-05,0.09987]
[1780111576997,28.2,73609.95,124.2,-0.99815,1e-05,0.09945]
[1780111580026,28.2,73609.44,124.2,-0.99815,1e-05,0.09914]
[1780111585060,28.2,73609.6,124.2,-0.99815,1e-05,0.09924]
[1780111585809,28.2,73609.6,124.2,-0.99815,1e-05,0.09924]
[1780111586065,28.2,73607.89,124.2,-0.99817,1e-05,0.0982]
[1780111586827,28.2,73607.89,124.2,-0.99817,1e-05,0.0982]
[1780111587074,28.2,73607.2,124.2,-0.99818,1e-05,0.09778]
[1780111591102,28.2,73607.53,124.2,-0.99821,1e-05,0.0963]
[1780111596137,28.2,73607.54,124.2,-0.99821,1e-05,0.0963]
[1780111601172,28.2,73607.53,124.2,-0.99821,1e-05,0.0963]
[1780111607214,28.2,73607.69,124.2,-0.99821,1e-05,0.09639]
[1780111612249,28.2,73607.38,124.2,-0.99821,1e-05,0.09621]
[1780111617284,28.2,73607.33,124.2,-0.99821,1e-05,0.09618]
[1780111619298,28.2,73607.89,124.2,-0.9982,1e-05,0.09651]
[1780111624333,28.2,73607.42,124.2,-0.99821,1e-05,0.09623]
[1780111626347,28.2,73608.16,124.2,-0.9982,1e-05,0.09667]
[1780111629368,28.2,73607.1,124.2,-0.99821,1e-05,0.09604]
[1780111634403,28.2,73607.1,124.2,-0.99821,1e-05,0.09604]
[1780111635410,28.2,73607.63,124.2,-0.99821,1e-05,0.09636]
[1780111637424,28.2,73608.12,124.2,-0.9982,1e-05,0.09665]
[1780111639437,28.2,73608.61,124.2,-0.99819,1e-05,0.09694]
[1780111641452,28.2,73608.1,124.2,-0.9982,1e-05,0.09664]
[1780111647494,28.2,73608.16,124.2,-0.9982,1e-05,0.09667]
[1780111651522,28.2,73608.48,124.2,-0.99823,1e-05,0.09519]
[1780111652529,28.2,73607.01,124.2,-0.99824,1e-05,0.09433]
[1780111653536,28.2,73606.07,124.2,-0.99826,1e-05,0.09378]
[1780111654543,28.2,73605.07,124.2,-0.99827,1e-05,0.0932]
[1780111665620,28.2,73605.15,124.2,-0.99827,1e-05,0.09325]
[1780111671662,28.2,73601.98,124.2,-0.9983,1e-05,0.09143]
[1780111672669,28.2,73600.11,124.2,-0.99832,1e-05,0.09037]
[1780111673676,28.2,73599.36,124.2,-0.99833,1e-05,0.08995]
[1780111680220,28.2,73599.69,124.2,-0.99833,1e-05,0.09014]
[1780111681732,28.2,73598.4,124.2,-0.99834,1e-05,0.08941]
[1780111687155,28.2,73598.67,124.2,-0.99834,1e-05,0.08956]
[1780111687194,28.2,73598.67,124.2,-0.99834,1e-05,0.08956]
[1780111687254,28.2,73595.32,124.2,-0.99838,1e-05,0.08771]
[1780111688078,28.2,73588.32,124.2,-0.99845,1e-05,0.08395]
[1780111688781,28.2,73584.25,124.2,-0.9985,1e-05,0.08183]
[1780111689788,28.2,73583.0,124.2,-0.99851,1e-05,0.08118]
[1780111694522,28.2,73583.19,124.2,-0.99851,1e-05,0.08128]
[1780111694823,28.2,73581.39,124.2,-0.99853,1e-05,0.08036]
[1780111696837,28.2,73580.72,124.2,-0.99853,1e-05,0.08003]
[1780111701872,28.2,73580.82,124.2,-0.99853,1e-05,0.08008]
[1780111702879,28.2,73579.2,124.2,-0.99855,1e-05,0.07926]
[1780111707914,28.2,73577.71,124.2,-0.99856,1e-05,0.07852]
[1780111708921,28.2,73577.2,124.2,-0.99857,1e-05,0.07826]
[1780111710935,28.2,73570.16,124.2,-0.99864,1e-05,0.07484]
[1780111711942,28.2,73576.58,124.2,-0.9986,1e-05,0.07654]
[1780111712949,28.2,73582.31,124.2,-0.99854,1e-05,0.07938]
[1780111716560,28.2,73582.86,124.2,-0.99854,1e-05,0.07965]
[1780111722013,28.2,73584.64,124.2,-0.99852,1e-05,0.08056]
[1780111723020,28.2,73587.34,124.2,-0.99849,1e-05,0.08194]
[1780111724027,28.2,73586.57,124.2,-0.9985,1e-05,0.08154]
[1780111726041,28.2,73587.32,124.2,-0.99849,1e-05,0.08193]
[1780111731077,28.2,73586.93,124.2,-0.9985,1e-05,0.08173]
[1780111736115,28.2,73586.3,124.2,-0.9985,1e-05,0.0814]
[1780111741149,28.2,73585.61,124.2,-0.99851,1e-05,0.08105]
[1780111747225,28.2,73585.78,124.2,-0.99851,1e-05,0.08114]
[1780111752359,28.2,73586.1,124.2,-0.9985,1e-05,0.0813]
[1780111752435,28.2,73586.1,124.2,-0.9985,1e-05,0.0813]
[1780111752959,28.2,73586.1,124.2,-0.9985,1e-05,0.0813]
[1780111753328,28.2,73586.1,124.2,-0.9985,1e-05,0.0813]
[1780111753426,28.2,73586.1,124.2,-0.9985,1e-05,0.0813]
[1780111763308,28.2,73586.02,124.2,-0.99851,1e-05,0.08126]
[1780111768343,28.2,73585.63,124.2,-0.99851,1e-05,0.08106]
[1780111772371,28.2,73584.19,124.2,-0.99855,1e-05,0.07887]
[1780111774384,28.2,73583.47,124.2,-0.99856,1e-05,0.07851]
[1780111782440,28.2,73583.19,124.2,-0.99856,1e-05,0.07838]
[1780111789490,28.2,73581.98,124.2,-0.99857,1e-05,0.07778]
[1780111791504,28.2,73580.5,124.2,-0.99859,1e-05,0.07705]
[1780111792511,28.2,73578.47,124.2,-0.99861,1e-05,0.07606]
[1780111797546,28.2,73577.56,124.2,-0.99862,1e-05,0.07562]
[1780111801574,28.2,73575.31,124.2,-0.99864,1e-05,0.07454]
[1780111804595,28.2,73573.24,124.2,-0.99866,1e-05,0.07356]
[1780111809630,28.2,73572.82,124.2,-0.99866,1e-05,0.07336]
[1780111812651,28.2,73571.58,124.2,-0.99867,1e-05,0.07278]
[1780111813658,28.2,73570.76,124.2,-0.99868,1e-05,0.0724]
[1780111814665,28.2,73570.2,124.2,-0.99869,1e-05,0.07214]
[1780111816679,28.2,73568.82,124.2,-0.9987,1e-05,0.07151]
[1780111820712,28.2,73566.49,124.2,-0.99872,1e-05,0.07044]
[1780111822721,28.2,73565.83,124.2,-0.99872,1e-05,0.07015]
[1780111827756,28.2,73565.82,124.2,-0.99872,1e-05,0.07014]
[1780111832790,28.2,73565.64,124.2,-0.99875,1e-05,0.06875]
[1780111834805,28.2,73564.86,124.2,-0.99876,1e-05,0.06841]
[1780111837826,28.2,73564.04,124.2,-0.99876,1e-05,0.06805]
[1780111840321,28.2,73562.23,124.2,-0.99878,1e-05,0.06726]
[1780111840847,28.2,73560.98,124.2,-0.99879,1e-05,0.06671]
[1780111844214,28.2,73560.69,124.2,-0.99879,1e-05,0.06659]
[1780111844474,28.2,73560.24,124.2,-0.9988,1e-05,0.06639]
[1780111844927,28.2,73560.24,124.2,-0.9988,1e-05,0.06639]
[1780111845549,28.2,73553.32,124.2,-0.99885,1e-05,0.06348]
[1780111845886,28.2,73553.92,124.2,-0.99885,1e-05,0.06372]
[1780111848907,28.2,73552.1,124.2,-0.99886,1e-05,0.06297]
[1780111851929,28.2,73553.83,124.2,-0.99885,1e-05,0.06369]
[1780111854949,28.2,73554.36,124.2,-0.99885,1e-05,0.06391]
[1780111863006,28.2,73554.55,124.2,-0.99884,1e-05,0.06399]
[1780111864014,28.2,73553.53,124.2,-0.99885,1e-05,0.06356]
[1780111866028,28.2,73552.88,124.2,-0.99886,1e-05,0.06329]
[1780111871065,28.2,73553.52,124.2,-0.99885,1e-05,0.06356]
[1780111876099,28.2,73552.99,124.2,-0.99886,1e-05,0.06334]
[1780111878114,28.2,73552.14,124.2,-0.99886,1e-05,0.06299]
[1780111881135,28.2,73552.7,124.2,-0.99886,1e-05,0.06322]
[1780111882142,28.2,73552.2,124.2,-0.99886,1e-05,0.06301]
[1780111886170,28.2,73553.56,124.2,-0.99885,1e-05,0.06358]
[1780111887177,28.2,73554.32,124.2,-0.99885,1e-05,0.06389]
[1780111888184,28.2,73555.98,124.2,-0.99883,1e-05,0.06458]
[1780111889063,28.2,73555.98,124.2,-0.99883,1e-05,0.06458]
[1780111890198,28.2,73559.03,124.2,-0.99881,1e-05,0.06588]
[1780111891205,28.2,73562.22,124.2,-0.9988,1e-05,0.06598]
[1780111893219,28.2,73562.97,124.2,-0.9988,1e-05,0.06631]
[1780111894225,28.2,73564.24,124.2,-0.99879,1e-05,0.06685]
[1780111895233,28.2,73565.64,124.2,-0.99877,1e-05,0.06746]
[1780111899261,28.2,73564.28,124.2,-0.99878,1e-05,0.06687]
[1780111900268,28.2,73563.29,124.2,-0.99879,1e-05,0.06644]
[1780111901418,28.2,73563.29,124.2,-0.99879,1e-05,0.06644]
[1780111905302,28.2,73561.21,124.2,-0.99881,1e-05,0.06555]
[1780111907316,28.2,73560.38,124.2,-0.99882,1e-05,0.0652]
[1780111909331,28.2,73558.69,124.2,-0.99883,1e-05,0.06449]
[1780111914366,28.2,73553.88,124.2,-0.99887,1e-05,0.06249]
[1780111915373,28.2,73553.06,124.2,-0.99888,1e-05,0.06216]
[1780111918394,28.2,73552.47,124.2,-0.99888,1e-05,0.06192]
[1780111922422,28.2,73553.51,124.2,-0.99887,1e-05,0.06234]
[1780111923667,28.2,73553.51,124.2,-0.99887,1e-05,0.06234]
[1780111923689,28.2,73557.01,124.2,-0.99885,1e-05,0.06378]
[1780111924436,28.2,73558.51,124.2,-0.99883,1e-05,0.06441]
[1780111926463,28.2,73554.34,124.2,-0.99887,1e-05,0.06268]
[1780111927470,28.2,73553.61,124.2,-0.99887,1e-05,0.06238]
[1780111928225,28.2,73553.61,124.2,-0.99887,1e-05,0.06238]
[1780111928477,28.2,73548.31,124.2,-0.99892,1e-05,0.06026]
[1780111929484,28.2,73541.28,124.2,-0.99897,1e-05,0.05753]
[1780111930496,28.2,73533.58,124.2,-0.99902,1e-05,0.05468]
[1780111931300,28.2,73533.58,124.2,-0.99902,1e-05,0.05468]
[1780111931498,28.2,73526.31,124.2,-0.99907,1e-05,0.0521]
[1780111932505,28.2,73522.98,124.2,-0.9991,1e-05,0.05096]
[1780111933512,28.2,73522.38,124.2,-0.9991,1e-05,0.05075]
[1780111937539,28.2,73521.27,124.2,-0.99911,1e-05,0.05038]
[1780111940561,28.2,73522.97,124.2,-0.9991,1e-05,0.05095]
[1780111942575,28.2,73523.83,124.2,-0.99909,1e-05,0.05125]
[1780111947610,28.2,73524.03,124.2,-0.99909,1e-05,0.05131]
[1780111951638,28.2,73523.92,124.2,-0.99911,1e-05,0.05026]
[1780111957680,28.2,73523.99,124.2,-0.99911,1e-05,0.05028]
[1780111961708,28.2,73523.22,124.2,-0.99911,1e-05,0.05002]
[1780111967750,28.2,73523.37,124.2,-0.99911,1e-05,0.05007]
[1780111969764,28.2,73522.7,124.2,-0.99912,1e-05,0.04985]
[1780111971778,28.2,73522.17,124.2,-0.99912,1e-05,0.04967]
[1780111972785,28.2,73522.8,124.2,-0.99911,1e-05,0.04988]
[1780111973792,28.2,73523.31,124.2,-0.99911,1e-05,0.05005]
[1780111974799,28.2,73523.91,124.2,-0.99911,1e-05,0.05025]
[1780111979834,28.2,73523.69,124.2,-0.99911,1e-05,0.05018]
[1780111980841,28.2,73524.58,124.2,-0.9991,1e-05,0.05048]
[1780111981850,28.2,73526.92,124.2,-0.99909,1e-05,0.05127]
[1780111982855,28.2,73527.83,124.2,-0.99908,1e-05,0.05159]
[1780111987889,28.2,73528.0,124.2,-0.99908,1e-05,0.05165]
[1780111988897,28.2,73533.52,124.2,-0.99904,1e-05,0.05358]
[1780111989904,28.2,73535.32,124.2,-0.99903,1e-05,0.05423]
[1780111991569,28.2,73535.14,124.2,-0.99903,1e-05,0.05416]
[1780111992925,28.2,73535.69,124.2,-0.99903,1e-05,0.05436]
[1780111998967,28.2,73535.91,124.2,-0.99903,1e-05,0.05444]
[1780112004003,28.2,73536.21,124.2,-0.99902,1e-05,0.05455]
[1780112009041,28.2,73536.29,124.2,-0.99902,1e-05,0.05458]
[1780112010048,28.2,73537.29,124.2,-0.99902,1e-05,0.05494]
[1780112013069,28.2,73537.46,124.2,-0.99903,1e-05,0.05392]
[1780112018104,28.2,73537.57,124.2,-0.99903,1e-05,0.05396]
[1780112019111,28.2,73536.62,124.2,-0.99904,1e-05,0.05362]
[1780112022133,28.2,73532.78,124.2,-0.99907,1e-05,0.05226]
[1780112023140,28.2,73531.43,124.2,-0.99908,1e-05,0.05179]
[1780112028175,28.2,73532.31,124.2,-0.99907,1e-05,0.0521]
[1780112029182,28.2,73531.47,124.2,-0.99908,1e-05,0.05181]
[1780112034219,28.2,73533.83,124.2,-0.99906,1e-05,0.05263]
[1780112036233,28.2,73535.63,124.2,-0.99905,1e-05,0.05326]
[1780112037240,28.2,73536.35,124.2,-0.99904,1e-05,0.05352]
[1780112042275,28.2,73536.21,124.2,-0.99904,1e-05,0.05347]
[1780112045296,28.2,73536.96,124.2,-0.99904,1e-05,0.05374]
[1780112048317,28.2,73536.48,124.2,-0.99904,1e-05,0.05357]
[1780112053352,28.2,73536.36,124.2,-0.99904,1e-05,0.05352]
[1780112055366,28.2,73535.34,124.2,-0.99905,1e-05,0.05316]
[1780112056373,28.2,73535.97,124.2,-0.99905,1e-05,0.05339]
[1780112063421,28.2,73535.28,124.2,-0.99905,1e-05,0.05314]
[1780112064429,28.2,73536.27,124.2,-0.99904,1e-05,0.05349]
[1780112069464,28.2,73536.07,124.2,-0.99904,1e-05,0.05342]
[1780112073492,28.2,73533.74,124.2,-0.99908,1e-05,0.05155]
[1780112074499,28.2,73531.4,124.2,-0.99909,1e-05,0.05075]
[1780112079536,28.2,73530.72,124.2,-0.9991,1e-05,0.05051]
[1780112084837,28.2,73530.31,124.2,-0.9991,1e-05,0.05037]
[1780112085578,28.2,73528.29,124.2,-0.99911,1e-05,0.0497]
[1780112086585,28.2,73527.3,124.2,-0.99912,1e-05,0.04937]
[1780112091622,28.2,73526.76,124.2,-0.99912,1e-05,0.04919]
[1780112092629,28.2,73524.71,124.2,-0.99914,1e-05,0.04851]
[1780112096657,28.2,73522.9,124.2,-0.99915,1e-05,0.04792]
[1780112097664,28.2,73521.96,124.2,-0.99915,1e-05,0.04762]
[1780112100685,28.2,73521.39,124.2,-0.99916,1e-05,0.04744]
[1780112102699,28.2,73521.94,124.2,-0.99916,1e-05,0.04761]
[1780112105720,28.2,73520.38,124.2,-0.99916,1e-05,0.04711]
[1780112111850,28.2,73520.75,124.2,-0.99916,1e-05,0.04723]
[1780112117804,28.2,73520.45,124.2,-0.99916,1e-05,0.04714]
[1780112120013,28.2,73520.27,124.2,-0.99917,1e-05,0.04708]
[1780112120824,28.2,73519.74,124.2,-0.99917,1e-05,0.04691]
[1780112121832,28.2,73518.91,124.2,-0.99917,1e-05,0.04665]
[1780112124852,28.2,73516.63,124.2,-0.99919,1e-05,0.04593]
[1780112129889,28.2,73516.55,124.2,-0.99919,1e-05,0.04591]
[1780112131901,28.2,73516.42,124.2,-0.99921,1e-05,0.04492]
[1780112137945,28.2,73516.52,124.2,-0.9992,1e-05,0.04496]
[1780112142980,28.2,73516.46,124.2,-0.9992,1e-05,0.04494]
[1780112143987,28.2,73515.64,124.2,-0.99921,1e-05,0.04469]
[1780112149023,28.2,73515.7,124.2,-0.99921,1e-05,0.0447]
[1780112150029,28.2,73514.52,124.2,-0.99922,1e-05,0.04435]
[1780112151036,28.2,73512.07,124.2,-0.99923,1e-05,0.04361]
[1780112152043,28.2,73514.38,124.2,-0.99922,1e-05,0.0443]
[1780112157078,28.2,73514.38,124.2,-0.99922,1e-05,0.0443]
[1780112158085,28.2,73513.84,124.2,-0.99922,1e-05,0.04414]
[1780112163121,28.2,73513.92,124.2,-0.99922,1e-05,0.04417]
[1780112168156,28.2,73515.72,124.2,-0.99921,1e-05,0.04471]
[1780112169163,28.2,73517.54,124.2,-0.9992,1e-05,0.04527]
[1780112174198,28.2,73517.46,124.2,-0.9992,1e-05,0.04524]
[1780112178226,28.2,73516.92,124.2,-0.9992,1e-05,0.04508]
[1780112182254,28.2,73516.19,124.2,-0.99921,1e-05,0.04485]
[1780112183261,28.2,73516.76,124.2,-0.9992,1e-05,0.04503]
[1780112186282,28.2,73516.03,124.2,-0.99921,1e-05,0.04481]
[1780112189303,28.2,73515.17,124.2,-0.99921,1e-05,0.04454]
[1780112192324,28.2,73513.17,124.2,-0.99924,1e-05,0.04303]
[1780112198366,28.2,73510.67,124.2,-0.99925,1e-05,0.0423]
[1780112199373,28.2,73511.54,124.2,-0.99925,1e-05,0.04255]
[1780112204408,28.2,73511.25,124.2,-0.99925,1e-05,0.04247]
[1780112210450,28.2,73511.11,124.2,-0.99925,1e-05,0.04242]
[1780112214478,28.2,73506.39,124.2,-0.99928,1e-05,0.04107]
[1780112215485,28.2,73502.72,124.2,-0.9993,1e-05,0.04004]
[1780112217499,28.2,73502.0,124.2,-0.9993,1e-05,0.03985]
[1780112222534,28.2,73502.05,124.2,-0.9993,1e-05,0.03986]
[1780112227570,28.2,73502.6,124.2,-0.9993,1e-05,0.04001]
[1780112232605,28.2,73503.66,124.2,-0.99929,1e-05,0.04031]
[1780112233612,28.2,73504.52,124.2,-0.99929,1e-05,0.04055]
[1780112234619,28.2,73505.18,124.2,-0.99928,1e-05,0.04073]
[1780112239654,28.2,73505.15,124.2,-0.99928,1e-05,0.04072]
[1780112242675,28.2,73507.53,124.2,-0.99927,1e-05,0.04139]
[1780112246703,28.2,73506.88,124.2,-0.99927,1e-05,0.04121]
[1780112247709,28.2,73505.81,124.2,-0.99928,1e-05,0.04091]
[1780112250731,28.2,73506.5,124.2,-0.99928,1e-05,0.0411]
[1780112251738,28.2,73506.77,124.2,-0.99929,1e-05,0.04031]
[1780112260801,28.2,73506.8,124.2,-0.99929,1e-05,0.04032]
[1780112266844,28.2,73505.11,124.2,-0.9993,1e-05,0.03985]
[1780112269864,28.2,73507.24,124.2,-0.99929,1e-05,0.04044]
[1780112274899,28.2,73507.3,124.2,-0.99929,1e-05,0.04046]
[1780112278928,28.2,73505.78,124.2,-0.9993,1e-05,0.04004]
[1780112285979,28.2,73506.44,124.2,-0.99929,1e-05,0.04022]
[1780112288998,28.2,73508.14,124.2,-0.99928,1e-05,0.04069]
[1780112290008,28.2,73510.15,124.2,-0.99927,1e-05,0.04126]
[1780112291012,28.2,73508.39,124.2,-0.99928,1e-05,0.04076]
[1780112292019,28.2,73507.17,124.2,-0.99929,1e-05,0.04042]
[1780112294033,28.2,73507.71,124.2,-0.99929,1e-05,0.04057]
[1780112299073,28.2,73507.7,124.2,-0.99929,1e-05,0.04057]
[1780112302094,28.2,73508.46,124.2,-0.99928,1e-05,0.04078]
[1780112303101,28.2,73510.18,124.2,-0.99927,1e-05,0.04127]
[1780112304108,28.2,73510.94,124.2,-0.99927,1e-05,0.04149]
[1780112306122,28.2,73511.81,124.2,-0.99926,1e-05,0.04174]
[1780112310150,28.2,73511.11,124.2,-0.99927,1e-05,0.04154]
[1780112311157,28.2,73510.8,124.2,-0.99928,1e-05,0.04057]
[1780112318206,28.2,73510.94,124.2,-0.99928,1e-05,0.04061]
[1780112323241,28.2,73511.28,124.2,-0.99928,1e-05,0.04071]
[1780112331353,28.2,73511.23,124.2,-0.99928,1e-05,0.04069]
[1780112338346,28.2,73509.06,124.2,-0.99929,1e-05,0.04009]
[1780112341367,28.2,73513.06,124.2,-0.99927,1e-05,0.04121]
[1780112342374,28.2,73517.33,124.2,-0.99925,1e-05,0.04244]
[1780112343381,28.2,73515.62,124.2,-0.99926,1e-05,0.04194]
[1780112344388,28.2,73514.98,124.2,-0.99926,1e-05,0.04176]
[1780112349423,28.2,73514.89,124.2,-0.99926,1e-05,0.04173]
[1780112359493,28.2,73515.25,124.2,-0.99926,1e-05,0.04184]
[1780112363521,28.2,73515.81,124.2,-0.99926,1e-05,0.042]
[1780112365535,28.2,73516.71,124.2,-0.99925,1e-05,0.04226]
[1780112367549,28.2,73517.25,124.2,-0.99925,1e-05,0.04242]
[1780112368556,28.2,73516.75,124.2,-0.99925,1e-05,0.04227]
[1780112371576,28.2,73516.78,124.2,-0.99927,1e-05,0.04139]
[1780112376612,28.2,73517.33,124.2,-0.99926,1e-05,0.04155]
[1780112379633,28.2,73517.87,124.2,-0.99926,1e-05,0.0417]
[1780112382654,28.2,73517.34,124.2,-0.99926,1e-05,0.04155]
[1780112388695,28.2,73517.49,124.2,-0.99926,1e-05,0.04159]
[1780112394738,28.2,73517.4,124.2,-0.99926,1e-05,0.04157]
[1780112400780,28.2,73517.31,124.2,-0.99926,1e-05,0.04154]
[1780112403556,28.2,73517.31,124.2,-0.99926,1e-05,0.04154]
[1780112404012,28.2,73507.62,124.2,-0.99932,1e-05,0.03884]
[1780112404660,28.2,73507.62,124.2,-0.99932,1e-05,0.03884]
[1780112404977,28.2,73494.65,124.2,-0.99938,0.0,0.03548]
[1780112405430,28.2,73494.65,124.2,-0.99938,0.0,0.03548]
[1780112405849,28.2,73487.72,124.2,-0.99941,0.0,0.03379]
[1780112406854,28.2,73485.44,124.2,-0.99942,0.0,0.03325]
[1780112407861,28.2,73482.02,124.2,-0.99944,0.0,0.03245]
[1780112409876,28.2,73482.51,124.2,-0.99943,0.0,0.03257]
[1780112414911,28.2,73482.03,124.2,-0.99944,0.0,0.03246]
[1780112418419,28.2,73482.07,124.2,-0.99944,0.0,0.03247]
[1780112418940,28.2,73488.89,124.2,-0.99941,0.0,0.03407]
[1780112419948,28.2,73494.24,124.2,-0.99938,0.0,0.03537]
[1780112422969,28.2,73494.81,124.2,-0.99938,0.0,0.03552]
[1780112426670,28.2,73494.67,124.2,-0.99938,0.0,0.03548]
[1780112428007,28.2,73491.91,124.2,-0.99939,0.0,0.0348]
[1780112428482,28.2,73491.91,124.2,-0.99939,0.0,0.0348]
[1780112429011,28.2,73491.39,124.2,-0.99939,0.0,0.03467]
[1780112430018,28.2,73489.46,124.2,-0.9994,0.0,0.0342]
[1780112432032,28.2,73489.11,124.2,-0.99942,0.0,0.03337]
[1780112434648,28.2,73489.11,124.2,-0.99942,0.0,0.03337]
[1780112438073,28.2,73488.33,124.2,-0.99942,0.0,0.03319]
[1780112440088,28.2,73485.91,124.2,-0.99943,0.0,0.03262]
[1780112445123,28.2,73488.3,124.2,-0.99942,0.0,0.03318]
[1780112446130,28.2,73489.53,124.2,-0.99942,0.0,0.03347]
[1780112449077,28.2,73489.85,124.2,-0.99941,0.0,0.03354]
[1780112449151,28.2,73492.47,124.2,-0.9994,0.0,0.03417]
[1780112450158,28.2,73493.32,124.2,-0.9994,0.0,0.03438]
[1780112453179,28.2,73492.78,124.2,-0.9994,0.0,0.03425]
[1780112458214,28.2,73492.3,124.2,-0.9994,0.0,0.03413]
[1780112459060,28.2,73492.3,124.2,-0.9994,0.0,0.03413]
[1780112459221,28.2,73491.42,124.2,-0.99941,0.0,0.03392]
[1780112461235,28.2,73490.71,124.2,-0.99941,0.0,0.03375]
[1780112466270,28.2,73490.3,124.2,-0.99941,0.0,0.03365]
[1780112471305,28.2,73490.98,124.2,-0.99941,0.0,0.03381]
[1780112472312,28.2,73489.96,124.2,-0.99941,0.0,0.03357]
[1780112478354,28.2,73484.69,124.2,-0.99944,0.0,0.03234]
[1780112479361,28.2,73483.36,124.2,-0.99944,0.0,0.03204]
[1780112484396,28.2,73483.07,124.2,-0.99944,0.0,0.03197]
[1780112489431,28.2,73483.28,124.2,-0.99944,0.0,0.03202]
[1780112491445,28.2,73483.23,124.2,-0.99946,0.0,0.03129]
[1780112496480,28.2,73482.35,124.2,-0.99946,0.0,0.0311]
[1780112499501,28.2,73481.62,124.2,-0.99946,0.0,0.03094]
[1780112506550,28.2,73481.83,124.2,-0.99946,0.0,0.03098]
[1780112508564,28.2,73481.08,124.2,-0.99946,0.0,0.03082]
[1780112509572,28.2,73480.37,124.2,-0.99947,0.0,0.03066]
[1780112519642,28.2,73481.48,124.2,-0.99946,0.0,0.0309]
[1780112520649,28.2,73480.88,124.2,-0.99947,0.0,0.03077]
[1780112524677,28.2,73480.25,124.2,-0.99947,0.0,0.03063]
[1780112529712,28.2,73477.88,124.2,-0.99948,0.0,0.03012]
[1780112530720,28.2,73476.75,124.2,-0.99948,0.0,0.02988]
[1780112532734,28.2,73475.99,124.2,-0.99949,0.0,0.02972]
[1780112533743,28.2,73475.17,124.2,-0.99949,0.0,0.02954]
[1780112534750,28.2,73474.45,124.2,-0.99949,0.0,0.02939]
[1780112535757,28.2,73473.88,124.2,-0.99949,0.0,0.02927]
[1780112537772,28.2,73474.41,124.2,-0.99949,0.0,0.02938]
[1780112538779,28.2,73471.73,124.2,-0.9995,0.0,0.02882]
[1780112539785,28.2,73467.62,124.2,-0.99952,0.0,0.02798]
[1780112540793,28.2,73466.43,124.2,-0.99952,0.0,0.02774]
[1780112545828,28.2,73466.34,124.2,-0.99952,0.0,0.02772]
[1780112549856,28.2,73467.26,124.2,-0.99952,0.0,0.02791]
[1780112551870,28.2,73467.21,124.2,-0.99953,0.0,0.02726]
[1780112552877,28.2,73469.17,124.2,-0.99952,0.0,0.02765]
[1780112553884,28.2,73469.82,124.2,-0.99952,0.0,0.02778]
[1780112557912,28.2,73466.82,124.2,-0.99953,0.0,0.02718]
[1780112558919,28.2,73466.16,124.2,-0.99953,0.0,0.02705]
[1780112562947,28.2,73465.52,124.2,-0.99954,0.0,0.02693]
[1780112563954,28.2,73464.22,124.2,-0.99954,0.0,0.02668]
[1780112564961,28.2,73463.27,124.2,-0.99954,0.0,0.02649]
[1780112566175,28.2,73458.78,124.2,-0.99956,0.0,0.02564]
[1780112566975,28.2,73456.07,124.2,-0.99957,0.0,0.02514]
[1780112567982,28.2,73458.42,124.2,-0.99956,0.0,0.02558]
[1780112568989,28.2,73456.54,124.2,-0.99957,0.0,0.02523]
[1780112573811,28.2,73456.21,124.2,-0.99957,0.0,0.02517]
[1780112574024,28.2,73453.0,124.2,-0.99958,0.0,0.02458]
[1780112575031,28.2,73452.02,124.2,-0.99958,0.0,0.02441]
[1780112578052,28.2,73451.3,124.2,-0.99959,0.0,0.02428]
[1780112581073,28.2,73451.83,124.2,-0.99958,0.0,0.02438]
[1780112582080,28.2,73451.14,124.2,-0.99959,0.0,0.02425]
[1780112587116,28.2,73451.12,124.2,-0.99959,0.0,0.02425]
[1780112592150,28.2,73451.19,124.2,-0.99959,0.0,0.02426]
[1780112597972,28.2,73451.25,124.2,-0.99959,0.0,0.02427]
[1780112603231,28.2,73451.38,124.2,-0.99958,0.0,0.0243]
[1780112604238,28.2,73452.66,124.2,-0.99958,0.0,0.02452]
[1780112605245,28.2,73453.22,124.2,-0.99958,0.0,0.02462]
[1780112607259,28.2,73452.69,124.2,-0.99958,0.0,0.02453]
[1780112609273,28.2,73451.9,124.2,-0.99958,0.0,0.02439]
[1780112611287,28.2,73451.92,124.2,-0.99959,0.0,0.02382]
[1780112617329,28.2,73451.87,124.2,-0.99959,0.0,0.02381]
[1780112622364,28.2,73451.91,124.2,-0.99959,0.0,0.02382]
[1780112630419,28.2,73451.92,124.2,-0.99959,0.0,0.02382]
[1780112639483,28.2,73451.79,124.2,-0.99959,0.0,0.0238]
[1780112644518,28.2,73451.74,124.2,-0.99959,0.0,0.02379]
[1780112651566,28.2,73449.51,124.2,-0.9996,0.0,0.0234]
[1780112657237,28.2,73449.51,124.2,-0.9996,0.0,0.0234]
[1780112662644,28.2,73449.52,124.2,-0.9996,0.0,0.0234]
[1780112669692,28.2,73449.49,124.2,-0.9996,0.0,0.0234]
[1780112671707,28.2,73449.35,124.2,-0.99961,0.0,0.02282]
[1780112679763,28.2,73449.37,124.2,-0.99961,0.0,0.02282]
[1780112683790,28.2,73447.77,124.2,-0.99962,0.0,0.02255]
[1780112684798,28.2,73446.79,124.2,-0.99962,0.0,0.02239]
[1780112690840,28.2,73447.01,124.2,-0.99962,0.0,0.02243]
[1780112696882,28.2,73447.11,124.2,-0.99962,0.0,0.02244]
[1780112698896,28.2,73449.91,124.2,-0.99961,0.0,0.02291]
[1780112700910,28.2,73449.06,124.2,-0.99961,0.0,0.02277]
[1780112701917,28.2,73447.31,124.2,-0.99962,0.0,0.02248]
[1780112707281,28.2,73447.34,124.2,-0.99962,0.0,0.02248]
[1780112707324,28.2,73447.34,124.2,-0.99962,0.0,0.02248]
[1780112707352,28.2,73447.34,124.2,-0.99962,0.0,0.02248]
[1780112707959,28.2,73446.61,124.2,-0.99962,0.0,0.02236]
[1780112710981,28.2,73445.91,124.2,-0.99962,0.0,0.02224]
[1780112712994,28.2,73445.32,124.2,-0.99962,0.0,0.02215]
[1780112718031,28.2,73445.29,124.2,-0.99962,0.0,0.02214]
[1780112723064,28.2,73445.19,124.2,-0.99962,0.0,0.02213]
[1780112729106,28.2,73444.84,124.2,-0.99962,0.0,0.02207]
[1780112731120,28.2,73445.77,124.2,-0.99963,0.0,0.02169]
[1780112732127,28.2,73449.6,124.2,-0.99962,0.0,0.02231]
[1780112733134,28.2,73450.32,124.2,-0.99962,0.0,0.02243]
[1780112736143,28.2,73450.25,124.2,-0.99962,0.0,0.02242]
[1780112737162,28.2,73452.26,124.2,-0.99961,0.0,0.02276]
[1780112738169,28.2,73451.69,124.2,-0.99961,0.0,0.02266]
[1780112739176,28.2,73457.21,124.2,-0.9996,0.0,0.0236]
[1780112740183,28.2,73461.79,124.2,-0.99958,0.0,0.02441]
[1780112741190,28.2,73458.2,124.2,-0.99959,0.0,0.02378]
[1780112742197,28.2,73456.91,124.2,-0.9996,0.0,0.02355]
[1780112749246,28.2,73457.41,124.2,-0.99959,0.0,0.02364]
[1780112754281,28.2,73457.48,124.2,-0.99959,0.0,0.02365]
[1780112755510,28.2,73457.48,124.2,-0.99959,0.0,0.02365]
[1780112755611,28.2,73459.87,124.2,-0.99959,0.0,0.02407]
[1780112756295,28.2,73463.49,124.2,-0.99957,0.0,0.02472]
[1780112757303,28.2,73464.67,124.2,-0.99957,0.0,0.02493]
[1780112762338,28.2,73464.33,124.2,-0.99957,0.0,0.02487]
[1780112767373,28.2,73464.67,124.2,-0.99957,0.0,0.02493]
[1780112772408,28.2,73464.72,124.2,-0.99957,0.0,0.02494]
[1780112773415,28.2,73465.39,124.2,-0.99957,0.0,0.02506]
[1780112775429,28.2,73464.43,124.2,-0.99957,0.0,0.02489]
[1780112776436,28.2,73465.11,124.2,-0.99957,0.0,0.02501]
[1780112783486,28.2,73465.26,124.2,-0.99957,0.0,0.02504]
[1780112785499,28.2,73466.35,124.2,-0.99956,0.0,0.02524]
[1780112792548,28.2,73466.32,124.2,-0.99958,0.0,0.02464]
[1780112795569,28.2,73470.44,124.2,-0.99956,0.0,0.0254]
[1780112796576,28.2,73471.97,124.2,-0.99956,0.0,0.02568]
[1780112798590,28.2,73472.91,124.2,-0.99955,0.0,0.02586]
[1780112805639,28.2,73473.39,124.2,-0.99955,0.0,0.02595]
[1780112806645,28.2,73472.88,124.2,-0.99955,0.0,0.02585]
[1780112808660,28.2,73472.11,124.2,-0.99956,0.0,0.02571]
[1780112810674,28.2,73472.96,124.2,-0.99955,0.0,0.02587]
[1780112815710,28.2,73473.34,124.2,-0.99955,0.0,0.02594]
[1780112817724,28.2,73474.33,124.2,-0.99955,0.0,0.02613]
[1780112818731,28.2,73476.35,124.2,-0.99954,0.0,0.02652]
[1780112819738,28.2,73476.99,124.2,-0.99954,0.0,0.02664]
[1780112827794,28.2,73476.92,124.2,-0.99954,0.0,0.02663]
[1780112829808,28.2,73472.64,124.2,-0.99955,0.0,0.02581]
[1780112830815,28.2,73471.63,124.2,-0.99956,0.0,0.02562]
[1780112835850,28.2,73472.3,124.2,-0.99955,0.0,0.02574]
[1780112837864,28.2,73470.99,124.2,-0.99956,0.0,0.0255]
[1780112838871,28.2,73467.74,124.2,-0.99957,0.0,0.0249]
[1780112839878,28.2,73466.35,124.2,-0.99957,0.0,0.02464]
[1780112844913,28.2,73465.87,124.2,-0.99958,0.0,0.02456]
[1780112848941,28.2,73466.43,124.2,-0.99957,0.0,0.02466]
[1780112852969,28.2,73466.74,124.2,-0.99958,0.0,0.02413]
[1780112855990,28.2,73467.55,124.2,-0.99958,0.0,0.02427]
[1780112858004,28.2,73468.12,124.2,-0.99958,0.0,0.02437]
[1780112859011,28.2,73468.75,124.2,-0.99958,0.0,0.02449]
[1780112860019,28.2,73469.68,124.2,-0.99957,0.0,0.02466]
[1780112861025,28.2,73473.19,124.2,-0.99956,0.0,0.0253]
[1780112862032,28.2,73474.7,124.2,-0.99956,0.0,0.02558]
[1780112867067,28.2,73474.6,124.2,-0.99956,0.0,0.02556]
[1780112870088,28.2,73473.55,124.2,-0.99956,0.0,0.02537]
[1780112871095,28.2,73471.41,124.2,-0.99957,0.0,0.02497]
[1780112874116,28.2,73474.01,124.2,-0.99956,0.0,0.02545]
[1780112875123,28.2,73476.34,124.2,-0.99955,0.0,0.02589]
[1780112880158,28.2,73477.89,124.2,-0.99955,0.0,0.02619]
[1780112883179,28.2,73478.5,124.2,-0.99954,0.0,0.02631]
[1780112888214,28.2,73478.43,124.2,-0.99954,0.0,0.02629]
[1780112889221,28.2,73477.56,124.2,-0.99955,0.0,0.02613]
[1780112890228,28.2,73480.3,124.2,-0.99954,0.0,0.02665]
[1780112891235,28.2,73483.43,124.2,-0.99952,0.0,0.02727]
[1780112892242,28.2,73484.05,124.2,-0.99952,0.0,0.02739]
[1780112898284,28.2,73485.57,124.2,-0.99952,0.0,0.0277]
[1780112899292,28.2,73486.72,124.2,-0.99951,0.0,0.02793]
[1780112904327,28.2,73486.94,124.2,-0.99951,0.0,0.02798]
[1780112906341,28.2,73488.31,124.2,-0.99951,0.0,0.02826]
[1780112911376,28.2,73491.67,124.2,-0.9995,0.0,0.02828]
[1780112912383,28.2,73492.53,124.2,-0.9995,0.0,0.02846]
[1780112921446,28.2,73492.67,124.2,-0.9995,0.0,0.02849]
[1780112925474,28.2,73500.53,124.2,-0.99947,0.0,0.03016]
[1780112926481,28.2,73501.84,124.2,-0.99946,0.0,0.03045]
[1780112927106,28.2,73501.84,124.2,-0.99946,0.0,0.03045]
[1780112927488,28.2,73501.05,124.2,-0.99947,0.0,0.03028]
[1780112932523,28.2,73500.91,124.2,-0.99947,0.0,0.03024]
[1780112934537,28.2,73499.66,124.2,-0.99947,0.0,0.02997]
[1780112936551,28.2,73500.35,124.2,-0.99947,0.0,0.03012]
[1780112941587,28.2,73500.3,124.2,-0.99947,0.0,0.03011]
[1780112946622,28.2,73501.5,124.2,-0.99947,0.0,0.03037]
[1780112950650,28.2,73500.58,124.2,-0.99947,0.0,0.03017]
[1780112956692,28.2,73500.71,124.2,-0.99947,0.0,0.0302]
[1780112957699,28.2,73499.76,124.2,-0.99947,0.0,0.02999]
[1780112961727,28.2,73501.37,124.2,-0.99947,0.0,0.03035]
[1780112962734,28.2,73502.29,124.2,-0.99946,0.0,0.03055]
[1780112965755,28.2,73502.98,124.2,-0.99946,0.0,0.0307]
[1780112968776,28.2,73502.41,124.2,-0.99946,0.0,0.03057]
[1780112971796,28.2,73502.59,124.2,-0.99947,0.0,0.02991]
[1780112976832,28.2,73502.62,124.2,-0.99947,0.0,0.02991]
[1780112982874,28.2,73502.58,124.2,-0.99947,0.0,0.0299]
[1780112986902,28.2,73503.22,124.2,-0.99947,0.0,0.03004]
[1780112993951,28.2,73503.21,124.2,-0.99947,0.0,0.03004]
[1780112997979,28.2,73502.5,124.2,-0.99947,0.0,0.02989]
[1780112999231,28.2,73502.5,124.2,-0.99947,0.0,0.02989]
[1780112999325,28.2,73495.43,124.2,-0.9995,0.0,0.02839]
[1780112999993,28.2,73489.79,124.2,-0.99952,0.0,0.02724]
[1780113001000,28.2,73490.42,124.2,-0.99952,0.0,0.02737]
[1780113006035,28.2,73490.27,124.2,-0.99952,0.0,0.02734]
[1780113011070,28.2,73490.24,124.2,-0.99952,0.0,0.02733]
[1780113017112,28.2,73490.35,124.2,-0.99952,0.0,0.02735]
[1780113023154,28.2,73490.42,124.2,-0.99952,0.0,0.02737]
[1780113029942,28.2,73490.78,124.2,-0.99952,0.0,0.02744]
[1780113030204,28.2,73486.55,124.2,-0.99954,0.0,0.0266]
[1780113031211,28.2,73484.01,124.2,-0.99956,0.0,0.02549]
[1780113036246,28.2,73483.91,124.2,-0.99956,0.0,0.02547]
[1780113045309,28.2,73483.84,124.2,-0.99956,0.0,0.02546]
[1780113046316,28.2,73482.75,124.2,-0.99956,0.0,0.02525]
[1780113052358,28.2,73482.36,124.2,-0.99956,0.0,0.02518]
[1780113054372,28.2,73482.95,124.2,-0.99956,0.0,0.02529]
[1780113059407,28.2,73484.58,124.2,-0.99955,0.0,0.02559]
[1780113060414,28.2,73485.32,124.2,-0.99955,0.0,0.02573]
[1780113061969,28.2,73485.32,124.2,-0.99955,0.0,0.02573]
[1780113062429,28.2,73482.95,124.2,-0.99956,0.0,0.02529]
[1780113065450,28.2,73481.73,124.2,-0.99956,0.0,0.02506]
[1780113072394,28.2,73481.73,124.2,-0.99956,0.0,0.02506]
[1780113078541,28.2,73481.84,124.2,-0.99956,0.0,0.02508]
[1780113082569,28.2,73481.27,124.2,-0.99957,0.0,0.02498]
[1780113089618,28.2,73481.49,124.2,-0.99956,0.0,0.02502]
[1780113091968,28.2,73481.43,124.2,-0.99956,0.0,0.02501]
[1780113091980,28.2,73481.46,124.2,-0.99957,0.0,0.02441]
[1780113094653,28.2,73479.57,124.2,-0.99958,0.0,0.02407]
[1780113095660,28.2,73478.19,124.2,-0.99959,0.0,0.02382]
[1780113096667,28.2,73477.33,124.2,-0.99959,0.0,0.02367]
[1780113097674,28.2,73476.36,124.2,-0.99959,0.0,0.0235]
[1780113099688,28.2,73475.73,124.2,-0.99959,0.0,0.02339]
[1780113103716,28.2,73470.79,124.2,-0.99961,0.0,0.02254]
[1780113104723,28.2,73468.67,124.2,-0.99962,0.0,0.02219]
[1780113105730,28.2,73469.33,124.2,-0.99961,0.0,0.0223]
[1780113106737,28.2,73468.76,124.2,-0.99962,0.0,0.0222]
[1780113112779,28.2,73468.83,124.2,-0.99962,0.0,0.02222]
[1780113117815,28.2,73469.35,124.2,-0.99961,0.0,0.0223]
[1780113119829,28.2,73469.91,124.2,-0.99961,0.0,0.0224]
[1780113120836,28.2,73473.12,124.2,-0.9996,0.0,0.02294]
[1780113121843,28.2,73475.06,124.2,-0.9996,0.0,0.02327]
[1780113122850,28.2,73476.45,124.2,-0.99959,0.0,0.02352]
[1780113123857,28.2,73475.63,124.2,-0.99959,0.0,0.02337]
[1780113127885,28.2,73475.07,124.2,-0.9996,0.0,0.02328]
[1780113130907,28.2,73473.43,124.2,-0.9996,0.0,0.02299]
[1780113135942,28.2,73473.07,124.2,-0.9996,0.0,0.02293]
[1780113142991,28.2,73473.21,124.2,-0.9996,0.0,0.02295]
[1780113148026,28.2,73473.61,124.2,-0.9996,0.0,0.02302]
[1780113151047,28.2,73473.41,124.2,-0.99961,0.0,0.02243]
[1780113157089,28.2,73473.8,124.2,-0.99961,0.0,0.02249]
[1780113159104,28.2,73469.86,124.2,-0.99962,0.0,0.02184]
[1780113160111,28.2,73468.65,124.2,-0.99963,0.0,0.02164]
[1780113165145,28.2,73468.58,124.2,-0.99963,0.0,0.02163]
[1780113175216,28.2,73468.58,124.2,-0.99963,0.0,0.02163]
[1780113177230,28.2,73469.81,124.2,-0.99962,0.0,0.02183]
[1780113182265,28.2,73469.88,124.2,-0.99962,0.0,0.02184]
[1780113190321,28.2,73471.26,124.2,-0.99962,0.0,0.02207]
[1780113191328,28.2,73470.65,124.2,-0.99962,0.0,0.02197]
[1780113192334,28.2,73469.82,124.2,-0.99962,0.0,0.02183]
[1780113197369,28.2,73469.61,124.2,-0.99962,0.0,0.02179]
[1780113198377,28.2,73470.23,124.2,-0.99962,0.0,0.0219]
[1780113203412,28.2,73470.23,124.2,-0.99962,0.0,0.0219]
[1780113208447,28.2,73469.96,124.2,-0.99962,0.0,0.02185]
[1780113212475,28.2,73470.01,124.2,-0.99963,0.0,0.02132]
[1780113217510,28.2,73470.02,124.2,-0.99963,0.0,0.02132]
[1780113222545,28.2,73469.36,124.2,-0.99963,0.0,0.02121]
[1780113223552,28.2,73468.59,124.2,-0.99964,0.0,0.02109]
[1780113228587,28.2,73467.75,124.2,-0.99964,0.0,0.02096]
[1780113236643,28.2,73467.97,124.2,-0.99964,0.0,0.02099]
[1780113242686,28.2,73467.83,124.2,-0.99964,0.0,0.02097]
[1780113247722,28.2,73467.87,124.2,-0.99964,0.0,0.02098]
[1780113254771,28.2,73465.01,124.2,-0.99965,0.0,0.02053]
[1780113255778,28.2,73462.76,124.2,-0.99965,0.0,0.02018]
[1780113256785,28.2,73462.15,124.2,-0.99965,0.0,0.02009]
[1780113258799,28.2,73462.81,124.2,-0.99965,0.0,0.02019]
[1780113259806,28.2,73462.32,124.2,-0.99965,0.0,0.02011]
[1780113260813,28.2,73463.31,124.2,-0.99965,0.0,0.02027]
[1780113261820,28.2,73464.07,124.2,-0.99965,0.0,0.02038]
[1780113264841,28.2,73463.02,124.2,-0.99965,0.0,0.02022]
[1780113265848,28.2,73462.53,124.2,-0.99965,0.0,0.02015]
[1780113268869,28.2,73464.51,124.2,-0.99965,0.0,0.02045]
[1780113271890,28.2,73464.82,124.2,-0.99965,0.0,0.01998]
[1780113278939,28.2,73464.82,124.2,-0.99965,0.0,0.01998]
[1780113279945,28.2,73463.94,124.2,-0.99966,0.0,0.01985]
[1780113286995,28.2,73461.94,124.2,-0.99966,0.0,0.01955]
[1780113293039,28.2,73461.9,124.2,-0.99966,0.0,0.01954]
[1780113299081,28.2,73462.11,124.2,-0.99966,0.0,0.01957]
[1780113301095,28.2,73461.23,124.2,-0.99966,0.0,0.01944]
[1780113304122,28.2,73462.09,124.2,-0.99966,0.0,0.01957]
[1780113306135,28.2,73461.5,124.2,-0.99966,0.0,0.01948]
[1780113311172,28.2,73461.01,124.2,-0.99967,0.0,0.01941]
[1780113313186,28.2,73460.48,124.2,-0.99967,0.0,0.01933]
[1780113314193,28.2,73460.99,124.2,-0.99967,0.0,0.01941]
[1780113318220,28.2,73458.72,124.2,-0.99967,0.0,0.01908]
[1780113319228,28.2,73456.61,124.2,-0.99968,0.0,0.01877]
[1780113324262,28.2,73454.37,124.2,-0.99968,0.0,0.01845]
[1780113329298,28.2,73456.03,124.2,-0.99968,0.0,0.01869]
[1780113331312,28.2,73456.38,124.2,-0.99969,0.0,0.01826]
[1780113335340,28.2,73456.9,124.2,-0.99968,0.0,0.01833]
[1780113340375,28.2,73456.92,124.2,-0.99968,0.0,0.01833]
[1780113345410,28.2,73456.52,124.2,-0.99969,0.0,0.01828]
[1780113346417,28.2,73457.13,124.2,-0.99968,0.0,0.01836]
[1780113347423,28.2,73456.53,124.2,-0.99969,0.0,0.01828]
[1780113350445,28.2,73455.8,124.2,-0.99969,0.0,0.01818]
[1780113355480,28.2,73455.63,124.2,-0.99969,0.0,0.01815]
[1780113357494,28.2,73454.14,124.2,-0.99969,0.0,0.01795]
[1780113360515,28.2,73452.45,124.2,-0.9997,0.0,0.01771]
[1780113365550,28.2,73450.7,124.2,-0.9997,0.0,0.01748]
[1780113366557,28.2,73448.88,124.2,-0.9997,0.0,0.01723]
[1780113371592,28.2,73449.37,124.2,-0.9997,0.0,0.0173]
[1780113376722,28.2,73448.97,124.2,-0.9997,0.0,0.01725]
[1780113381250,28.2,73445.94,124.2,-0.99971,0.0,0.01685]
[1780113381662,28.2,73445.3,124.2,-0.99971,0.0,0.01676]
[1780113382669,28.2,73441.81,124.2,-0.99972,0.0,0.01632]
[1780113383676,28.2,73441.33,124.2,-0.99972,0.0,0.01626]
[1780113388711,28.2,73441.57,124.2,-0.99972,0.0,0.01629]
[1780113392739,28.2,73441.69,124.2,-0.99973,0.0,0.01587]
[1780113395760,28.2,73440.17,124.2,-0.99973,0.0,0.01569]
[1780113400795,28.2,73440.56,124.2,-0.99973,0.0,0.01573]
[1780113403816,28.2,73441.67,124.2,-0.99973,0.0,0.01587]
[1780113404822,28.2,73441.12,124.2,-0.99973,0.0,0.0158]
[1780113409858,28.2,73441.15,124.2,-0.99973,0.0,0.01581]
[1780113414894,28.2,73440.07,124.2,-0.99973,0.0,0.01567]
[1780113415901,28.2,73439.21,124.2,-0.99973,0.0,0.01557]
[1780113416908,28.2,73439.7,124.2,-0.99973,0.0,0.01563]
[1780113417915,28.2,73439.03,124.2,-0.99974,0.0,0.01555]
[1780113423957,28.2,73438.78,124.2,-0.99974,0.0,0.01552]
[1780113428992,28.2,73438.46,124.2,-0.99974,0.0,0.01548]
[1780113440101,28.2,73438.42,124.2,-0.99974,0.0,0.01547]
[1780113445136,28.2,73438.67,124.2,-0.99974,0.0,0.0155]
[1780113446143,28.2,73442.81,124.2,-0.99973,0.0,0.01601]
[1780113447150,28.2,73444.28,124.2,-0.99972,0.0,0.0162]
[1780113449164,28.2,73445.02,124.2,-0.99972,0.0,0.01629]
[1780113451178,28.2,73445.09,124.2,-0.99973,0.0,0.01587]
[1780113456213,28.2,73445.09,124.2,-0.99973,0.0,0.01587]
[1780113466283,28.2,73444.93,124.2,-0.99973,0.0,0.01585]
[1780113471975,28.2,73444.84,124.2,-0.99973,0.0,0.01584]
[1780113477360,28.2,73444.5,124.2,-0.99973,0.0,0.0158]
[1780113478367,28.2,73441.9,124.2,-0.99974,0.0,0.01548]
[1780113479374,28.2,73439.55,124.2,-0.99974,0.0,0.0152]
[1780113480381,28.2,73436.99,124.2,-0.99975,0.0,0.0149]
[1780113481388,28.2,73436.42,124.2,-0.99975,0.0,0.01483]
[1780113482395,28.2,73435.64,124.2,-0.99975,0.0,0.01474]
[1780113489444,28.2,73435.75,124.2,-0.99975,0.0,0.01475]
[1780113496324,28.2,73435.64,124.2,-0.99975,0.0,0.01474]
[1780113496419,28.2,73435.54,124.2,-0.99975,0.0,0.01473]
[1780113496997,28.2,73435.54,124.2,-0.99975,0.0,0.01473]
[1780113497311,28.2,73435.54,124.2,-0.99975,0.0,0.01473]
[1780113497412,28.2,73435.59,124.2,-0.99975,0.0,0.01473]
[1780113503541,28.2,73435.28,124.2,-0.99975,0.0,0.0147]
[1780113509722,28.2,73435.37,124.2,-0.99975,0.0,0.01471]
[1780113510591,28.2,73434.28,124.2,-0.99975,0.0,0.01458]
[1780113511598,28.2,73434.59,124.2,-0.99976,0.0,0.01422]
[1780113512605,28.2,73434.01,124.2,-0.99976,0.0,0.01416]
[1780113515627,28.2,73432.72,124.2,-0.99976,0.0,0.01402]
[1780113517641,28.2,73432.0,124.2,-0.99976,0.0,0.01394]
[1780113521668,28.2,73430.43,124.2,-0.99977,0.0,0.01377]
[1780113522675,28.2,73429.49,124.2,-0.99977,0.0,0.01366]
[1780113523683,28.2,73427.78,124.2,-0.99977,0.0,0.01348]
[1780113524689,28.2,73427.09,124.2,-0.99977,0.0,0.01341]
[1780113528718,28.2,73427.58,124.2,-0.99977,0.0,0.01346]
[1780113533753,28.2,73427.67,124.2,-0.99977,0.0,0.01347]
[1780113535767,28.2,73428.12,124.2,-0.99977,0.0,0.01352]
[1780113540803,28.2,73428.49,124.2,-0.99977,0.0,0.01356]
[1780113541810,28.2,73432.28,124.2,-0.99976,0.0,0.01397]
[1780113542817,28.2,73433.91,124.2,-0.99976,0.0,0.01415]
[1780113544831,28.2,73435.19,124.2,-0.99976,0.0,0.01429]
[1780113550873,28.2,73435.18,124.2,-0.99976,0.0,0.01429]
[1780113555908,28.2,73434.98,124.2,-0.99976,0.0,0.01427]
[1780113560943,28.2,73434.8,124.2,-0.99976,0.0,0.01425]
[1780113567417,28.2,73434.8,124.2,-0.99976,0.0,0.01425]
[1780113567992,28.2,73435.33,124.2,-0.99976,0.0,0.01431]
[1780113571013,28.2,73435.08,124.2,-0.99976,0.0,0.01389]
[1780113575041,28.2,73434.56,124.2,-0.99976,0.0,0.01384]
[1780113576048,28.2,73433.73,124.2,-0.99977,0.0,0.01374]
[1780113581083,28.2,73433.79,124.2,-0.99977,0.0,0.01375]
[1780113586118,28.2,73433.58,124.2,-0.99977,0.0,0.01373]
[1780113592160,28.2,73433.62,124.2,-0.99977,0.0,0.01373]
[1780113599209,28.2,73434.38,124.2,-0.99977,0.0,0.01382]
[1780113603237,28.2,73436.7,124.2,-0.99976,0.0,0.01407]
[1780113604244,28.2,73439.66,124.2,-0.99975,0.0,0.0144]
[1780113605252,28.2,73440.41,124.2,-0.99975,0.0,0.01449]
[1780113610290,28.2,73442.03,124.2,-0.99975,0.0,0.01468]
[1780113615321,28.2,73442.14,124.2,-0.99975,0.0,0.01469]
[1780113618343,28.2,73442.65,124.2,-0.99975,0.0,0.01475]
[1780113623378,28.2,73443.05,124.2,-0.99975,0.0,0.01479]
[1780113626999,28.2,73442.8,124.2,-0.99975,0.0,0.01477]
[1780113628412,28.2,73447.26,124.2,-0.99974,0.0,0.01529]
[1780113629420,28.2,73448.76,124.2,-0.99973,0.0,0.01547]
[1780113630427,28.2,73450.11,124.2,-0.99973,0.0,0.01564]
[1780113631434,28.2,73450.3,124.2,-0.99974,0.0,0.01524]
[1780113632441,28.2,73451.97,124.2,-0.99973,0.0,0.01544]
[1780113633448,28.2,73453.36,124.2,-0.99973,0.0,0.01561]
[1780113634455,28.2,73454.71,124.2,-0.99973,0.0,0.01578]
[1780113635462,28.2,73453.89,124.2,-0.99973,0.0,0.01568]
[1780113636469,28.2,73454.45,124.2,-0.99973,0.0,0.01575]
[1780113642511,28.2,73454.36,124.2,-0.99973,0.0,0.01573]
[1780113643518,28.2,73455.69,124.2,-0.99973,0.0,0.0159]
[1780113646539,28.2,73459.37,124.2,-0.99972,0.0,0.01636]
[1780113647546,28.2,73462.44,124.2,-0.99971,0.0,0.01676]
[1780113648553,28.2,73464.18,124.2,-0.99971,0.0,0.01699]
[1780113649560,28.2,73465.19,124.2,-0.9997,0.0,0.01712]
[1780113651492,28.2,73465.31,124.2,-0.9997,0.0,0.01714]
[1780113652581,28.2,73465.85,124.2,-0.9997,0.0,0.01721]
[1780113654595,28.2,73468.93,124.2,-0.99969,0.0,0.01763]
[1780113655602,28.2,73470.0,124.2,-0.99969,0.0,0.01778]
[1780113661208,28.2,73470.08,124.2,-0.99969,0.0,0.01779]
[1780113661644,28.2,73472.94,124.2,-0.99968,0.0,0.01819]
[1780113662651,28.2,73474.09,124.2,-0.99968,0.0,0.01835]
[1780113663659,28.2,73475.31,124.2,-0.99968,0.0,0.01852]
[1780113668694,28.2,73476.11,124.2,-0.99968,0.0,0.01864]
[1780113669701,28.2,73476.65,124.2,-0.99967,0.0,0.01872]
[1780113672722,28.2,73475.9,124.2,-0.99968,0.0,0.01861]
[1780113679628,28.2,73476.03,124.2,-0.99968,0.0,0.01863]
[1780113684807,28.2,73476.13,124.2,-0.99968,0.0,0.01864]
[1780113687225,28.2,73476.36,124.2,-0.99967,0.0,0.01868]
[1780113688426,28.2,73476.21,124.2,-0.99968,0.0,0.01865]
[1780113688527,28.2,73477.57,124.2,-0.99967,0.0,0.01885]
[1780113688835,28.2,73478.18,124.2,-0.99967,0.0,0.01894]
[1780113691524,28.2,73478.05,124.2,-0.99968,0.0,0.01843]
[1780113692863,28.2,73478.57,124.2,-0.99968,0.0,0.0185]
[1780113694877,28.2,73479.12,124.2,-0.99968,0.0,0.01858]
[1780113699912,28.2,73479.42,124.2,-0.99968,0.0,0.01862]
[1780113702933,28.2,73478.71,124.2,-0.99968,0.0,0.01852]
[1780113707968,28.2,73478.63,124.2,-0.99968,0.0,0.01851]
[1780113714011,28.2,73478.95,124.2,-0.99968,0.0,0.01855]
[1780113716025,28.2,73479.95,124.2,-0.99967,0.0,0.0187]
[1780113721060,28.2,73479.77,124.2,-0.99967,0.0,0.01867]
[1780113725088,28.2,73481.33,124.2,-0.99967,0.0,0.0189]
[1780113727102,28.2,73483.08,124.2,-0.99967,0.0,0.01916]
[1780113728109,28.2,73483.86,124.2,-0.99966,0.0,0.01927]
[1780113732137,28.2,73484.74,124.2,-0.99966,0.0,0.0194]
[1780113733144,28.2,73486.23,124.2,-0.99966,0.0,0.01963]
[1780113734151,28.2,73485.1,124.2,-0.99966,0.0,0.01946]
[1780113735158,28.2,73479.69,124.2,-0.99967,0.0,0.01866]
[1780113736165,28.2,73478.8,124.2,-0.99968,0.0,0.01853]
[1780113741200,28.2,73478.93,124.2,-0.99968,0.0,0.01855]
[1780113742236,28.2,73476.84,124.2,-0.99968,0.0,0.01825]
[1780113743214,28.2,73476.23,124.2,-0.99968,0.0,0.01817]
[1780113748249,28.2,73476.2,124.2,-0.99968,0.0,0.01816]
[1780113749256,28.2,73477.84,124.2,-0.99968,0.0,0.0184]
[1780113750263,28.2,73478.39,124.2,-0.99968,0.0,0.01847]
[1780113751270,28.2,73478.24,124.2,-0.99969,0.0,0.01797]
[1780113757312,28.2,73478.77,124.2,-0.99969,0.0,0.01804]
[1780113760332,28.2,73479.57,124.2,-0.99968,0.0,0.01815]
[1780113761340,28.2,73480.88,124.2,-0.99968,0.0,0.01834]
[1780113764363,28.2,73481.44,124.2,-0.99968,0.0,0.01842]
[1780113765971,28.2,73481.51,124.2,-0.99968,0.0,0.01843]
[1780113766377,28.2,73477.58,124.2,-0.99969,0.0,0.01787]
[1780113767384,28.2,73474.39,124.2,-0.9997,0.0,0.01744]
[1780113770068,28.2,73474.67,124.2,-0.9997,0.0,0.01747]
[1780113770405,28.2,73470.71,124.2,-0.99971,0.0,0.01694]
[1780113771412,28.2,73470.11,124.2,-0.99971,0.0,0.01686]
[1780113772419,28.2,73470.85,124.2,-0.99971,0.0,0.01696]
[1780113773429,28.2,73472.14,124.2,-0.9997,0.0,0.01713]
[1780113774436,28.2,73473.14,124.2,-0.9997,0.0,0.01727]
[1780113775043,28.2,73473.14,124.2,-0.9997,0.0,0.01727]
[1780113775576,28.2,73473.14,124.2,-0.9997,0.0,0.01727]
[1780113775654,28.2,73464.51,124.2,-0.99972,0.0,0.01614]
[1780113775963,28.2,73464.51,124.2,-0.99972,0.0,0.01614]
[1780113776450,28.2,73456.03,124.2,-0.99974,0.0,0.01509]
[1780113777457,28.2,73456.16,124.2,-0.99974,0.0,0.01511]
[1780113780483,28.2,73453.72,124.2,-0.99975,0.0,0.01482]
[1780113782496,28.2,73445.05,124.2,-0.99976,0.0,0.01384]
[1780113783503,28.2,73444.79,124.2,-0.99976,0.0,0.01381]
[1780113784510,28.2,73444.32,124.2,-0.99976,0.0,0.01375]
[1780113787531,28.2,73445.08,124.2,-0.99976,0.0,0.01384]
[1780113789545,28.2,73445.83,124.2,-0.99976,0.0,0.01392]
[1780113792566,28.2,73446.46,124.2,-0.99976,0.0,0.01399]
[1780113793179,28.2,73446.46,124.2,-0.99976,0.0,0.01399]
[1780113793573,28.2,73449.21,124.2,-0.99975,0.0,0.0143]
[1780113794580,28.2,73450.45,124.2,-0.99975,0.0,0.01444]
[1780113796594,28.2,73451.11,124.2,-0.99975,0.0,0.01452]
[1780113798046,28.2,73450.69,124.2,-0.99975,0.0,0.01447]
[1780113798608,28.2,73446.21,124.2,-0.99976,0.0,0.01396]
[1780113799615,28.2,73444.2,124.2,-0.99976,0.0,0.01374]
[1780113804653,28.2,73444.4,124.2,-0.99976,0.0,0.01376]
[1780113807675,28.2,73443.51,124.2,-0.99977,0.0,0.01367]
[1780113808681,28.2,73441.34,124.2,-0.99977,0.0,0.01343]
[1780113809688,28.2,73439.81,124.2,-0.99977,0.0,0.01327]
[1780113810695,28.2,73439.18,124.2,-0.99977,0.0,0.0132]
[1780113811702,28.2,73439.15,124.2,-0.99978,0.0,0.01283]
[1780113817744,28.2,73439.53,124.2,-0.99978,0.0,0.01287]
[1780113822779,28.2,73437.03,124.2,-0.99979,0.0,0.01261]
[1780113823786,28.2,73436.15,124.2,-0.99979,0.0,0.01253]
[1780113824792,28.2,73435.45,124.2,-0.99979,0.0,0.01246]
[1780113828821,28.2,73435.01,124.2,-0.99979,0.0,0.01241]
[1780113830835,28.2,73434.4,124.2,-0.99979,0.0,0.01235]
[1780113841912,28.2,73435.04,124.2,-0.99979,0.0,0.01241]
[1780113846946,28.2,73434.74,124.2,-0.99979,0.0,0.01238]
[1780113851983,28.2,73434.24,124.2,-0.99979,0.0,0.01233]
[1780113852990,28.2,73434.92,124.2,-0.99979,0.0,0.0124]
[1780113855009,28.2,73431.05,124.2,-0.9998,0.0,0.01202]
[1780113857023,28.2,73430.11,124.2,-0.9998,0.0,0.01193]
[1780113861051,28.2,73423.69,124.2,-0.99981,0.0,0.01133]
[1780113862058,28.2,73420.49,124.2,-0.99981,0.0,0.01104]
[1780113866086,28.2,73419.29,124.2,-0.99982,0.0,0.01093]
[1780113872128,28.2,73419.78,124.2,-0.99982,0.0,0.01066]
[1780113873135,28.2,73421.12,124.2,-0.99982,0.0,0.01078]
[1780113874142,28.2,73420.62,124.2,-0.99982,0.0,0.01073]
[1780113878170,28.2,73420.18,124.2,-0.99982,0.0,0.01069]
[1780113884212,28.2,73419.85,124.2,-0.99982,0.0,0.01066]
[1780113885219,28.2,73418.96,124.2,-0.99982,0.0,0.01059]
[1780113886226,28.2,73418.15,124.2,-0.99982,0.0,0.01052]
[1780113891261,28.2,73418.04,124.2,-0.99982,0.0,0.01051]
[1780113892268,28.2,73417.42,124.2,-0.99982,0.0,0.01045]
[1780113893275,28.2,73416.22,124.2,-0.99983,0.0,0.01035]
[1780113894282,28.2,73414.71,124.2,-0.99983,0.0,0.01023]
[1780113896295,28.2,73414.0,124.2,-0.99983,0.0,0.01017]
[1780113899317,28.2,73412.71,124.2,-0.99983,0.0,0.01006]
[1780113903345,28.2,73413.13,124.2,-0.99983,0.0,0.01009]
[1780113905359,28.2,73412.64,124.2,-0.99983,0.0,0.01005]
[1780113908380,28.2,73412.24,124.2,-0.99983,0.0,0.01002]
[1780113912410,28.2,73412.76,124.2,-0.99983,0.0,0.01006]
[1780113914422,28.2,73412.28,124.2,-0.99983,0.0,0.01002]
[1780113921471,28.2,73412.32,124.2,-0.99983,0.0,0.01003]
[1780113922478,28.2,73413.27,124.2,-0.99983,0.0,0.01011]
[1780113924493,28.2,73412.68,124.2,-0.99983,0.0,0.01006]
[1780113925031,28.2,73412.68,124.2,-0.99983,0.0,0.01006]
[1780113925238,28.2,73412.68,124.2,-0.99983,0.0,0.01006]
[1780113925796,28.2,73412.68,124.2,-0.99983,0.0,0.01006]
[1780113925825,28.2,73408.63,124.2,-0.99984,0.0,0.00973]
[1780113926506,28.2,73404.86,124.2,-0.99984,0.0,0.00943]
[1780113927514,28.2,73403.46,124.2,-0.99984,0.0,0.00932]
[1780113931542,28.2,73403.03,124.2,-0.99985,0.0,0.00901]
[1780113934562,28.2,73400.24,124.2,-0.99985,0.0,0.00881]
[1780113935569,28.2,73398.66,124.2,-0.99985,0.0,0.00869]
[1780113936207,28.2,73398.66,124.2,-0.99985,0.0,0.00869]
[1780113936231,28.2,73398.66,124.2,-0.99985,0.0,0.00869]
[1780113936576,28.2,73393.77,124.2,-0.99986,0.0,0.00835]
[1780113937367,28.2,73393.77,124.2,-0.99986,0.0,0.00835]
[1780113937583,28.2,73392.7,124.2,-0.99986,0.0,0.00827]
[1780113938589,28.2,73393.81,124.2,-0.99986,0.0,0.00835]
[1780113943625,28.2,73393.64,124.2,-0.99986,0.0,0.00834]
[1780113944632,28.2,73392.95,124.2,-0.99986,0.0,0.00829]
[1780113945639,28.2,73391.82,124.2,-0.99986,0.0,0.00821]
[1780113950673,28.2,73392.02,124.2,-0.99986,0.0,0.00823]
[1780113951681,28.2,73395.08,124.2,-0.99986,0.0,0.00844]
[1780113952688,28.2,73396.6,124.2,-0.99986,0.0,0.00855]
[1780113957728,28.2,73395.73,124.2,-0.99986,0.0,0.00848]
[1780113959741,28.2,73394.87,124.2,-0.99986,0.0,0.00842]
[1780113960749,28.2,73393.86,124.2,-0.99986,0.0,0.00835]
[1780113961756,28.2,73392.52,124.2,-0.99986,0.0,0.00826]
[1780113962763,28.2,73390.75,124.2,-0.99986,0.0,0.00814]
[1780113963770,28.2,73390.1,124.2,-0.99987,0.0,0.0081]
[1780113966791,28.2,73389.43,124.2,-0.99987,0.0,0.00805]
[1780113969812,28.2,73389.94,124.2,-0.99987,0.0,0.00808]
[1780113970819,28.2,73389.45,124.2,-0.99987,0.0,0.00805]
[1780113975854,28.2,73388.74,124.2,-0.99987,0.0,0.008]
[1780113980889,28.2,73388.58,124.2,-0.99987,0.0,0.00799]
[1780113985777,28.2,73388.62,124.2,-0.99987,0.0,0.008]
[1780113985931,28.2,73376.1,124.2,-0.99988,0.0,0.0072]
[1780113986498,28.2,73376.1,124.2,-0.99988,0.0,0.0072]
[1780113986692,28.2,73376.1,124.2,-0.99988,0.0,0.0072]
[1780113986889,28.2,73376.1,124.2,-0.99988,0.0,0.0072]
[1780113986935,28.2,73363.95,124.2,-0.99989,0.0,0.00649]
[1780113987942,28.2,73365.72,124.2,-0.99989,0.0,0.00659]
[1780113988949,28.2,73364.8,124.2,-0.99989,0.0,0.00654]
[1780113990963,28.2,73365.45,124.2,-0.99989,0.0,0.00658]
[1780113991970,28.2,73367.82,124.2,-0.99989,0.0,0.0065]
[1780113992977,28.2,73368.29,124.2,-0.99989,0.0,0.00653]
[1780113994249,28.2,73368.29,124.2,-0.99989,0.0,0.00653]
[1780113994351,28.2,73370.52,124.2,-0.99989,0.0,0.00665]
[1780113994991,28.2,73371.79,124.2,-0.99989,0.0,0.00673]
[1780113997500,28.2,73371.86,124.2,-0.99989,0.0,0.00673]
[1780114000413,28.2,73371.97,124.2,-0.99989,0.0,0.00674]
[1780114001033,28.2,73373.08,124.2,-0.99989,0.0,0.0068]
[1780114002040,28.2,73373.69,124.2,-0.99989,0.0,0.00684]
[1780114005061,28.2,73377.44,124.2,-0.99988,0.0,0.00706]
[1780114006068,28.2,73376.85,124.2,-0.99988,0.0,0.00702]
[1780114007075,28.2,73377.72,124.2,-0.99988,0.0,0.00707]
[1780114008082,28.2,73379.63,124.2,-0.99988,0.0,0.00719]
[1780114009089,28.2,73377.2,124.2,-0.99988,0.0,0.00704]
[1780114010096,28.2,73374.04,124.2,-0.99989,0.0,0.00686]
[1780114011103,28.2,73375.7,124.2,-0.99989,0.0,0.00695]
[1780114012595,28.2,73375.7,124.2,-0.99989,0.0,0.00695]
[1780114018152,28.2,73375.42,124.2,-0.99989,0.0,0.00694]
[1780114021174,28.2,73373.19,124.2,-0.99989,0.0,0.00681]
[1780114022180,28.2,73370.43,124.2,-0.99989,0.0,0.00665]
[1780114023187,28.2,73368.9,124.2,-0.99989,0.0,0.00656]
[1780114024194,28.2,73365.58,124.2,-0.9999,0.0,0.00638]
[1780114025201,28.2,73364.8,124.2,-0.9999,0.0,0.00634]
[1780114029229,28.2,73363.0,124.2,-0.9999,0.0,0.00624]
[1780114030236,28.2,73361.78,124.2,-0.9999,0.0,0.00618]
[1780114032249,28.2,73361.1,124.2,-0.9999,0.0,0.00614]
[1780114034264,28.2,73360.58,124.2,-0.9999,0.0,0.00611]
[1780114035271,28.2,73357.26,124.2,-0.9999,0.0,0.00594]
[1780114036278,28.2,73356.06,124.2,-0.9999,0.0,0.00588]
[1780114037285,28.2,73355.44,124.2,-0.9999,0.0,0.00585]
[1780114042321,28.2,73355.12,124.2,-0.9999,0.0,0.00583]
[1780114043328,28.2,73355.68,124.2,-0.9999,0.0,0.00586]
[1780114046349,28.2,73354.89,124.2,-0.99991,0.0,0.00582]
[1780114048363,28.2,73352.93,124.2,-0.99991,0.0,0.00573]
[1780114049370,28.2,73352.39,124.2,-0.99991,0.0,0.0057]
[1780114050377,28.2,73351.85,124.2,-0.99991,0.0,0.00567]
[1780114053398,28.2,73350.6,124.2,-0.99991,0.0,0.00543]
[1780114056418,28.2,73351.32,124.2,-0.99991,0.0,0.00547]
[1780114060446,28.2,73350.37,124.2,-0.99991,0.0,0.00542]
[1780114065482,28.2,73350.41,124.2,-0.99991,0.0,0.00542]
[1780114066489,28.2,73351.51,124.2,-0.99991,0.0,0.00548]
[1780114067496,28.2,73351.94,124.2,-0.99991,0.0,0.0055]
[1780114068503,28.2,73353.45,124.2,-0.99991,0.0,0.00557]
[1780114070517,28.2,73354.12,124.2,-0.99991,0.0,0.0056]
[1780114071524,28.2,73355.05,124.2,-0.99991,0.0,0.00565]
[1780114074545,28.2,73356.01,124.2,-0.99991,0.0,0.00569]
[1780114075552,28.2,73357.03,124.2,-0.99991,0.0,0.00574]
[1780114080587,28.2,73356.96,124.2,-0.99991,0.0,0.00574]
[1780114083608,28.2,73355.9,124.2,-0.99991,0.0,0.00569]
[1780114085622,28.2,73355.31,124.2,-0.99991,0.0,0.00566]
[1780114091664,28.2,73355.69,124.2,-0.99991,0.0,0.00568]
[1780114092672,28.2,73352.59,124.2,-0.99991,0.0,0.00553]
[1780114093678,28.2,73351.53,124.2,-0.99991,0.0,0.00548]
[1780114095712,28.2,73344.89,124.2,-0.99992,0.0,0.00517]
[1780114096803,28.2,73344.37,124.2,-0.99992,0.0,0.00515]
[1780114097714,28.2,73347.04,124.2,-0.99991,0.0,0.00527]
[1780114098721,28.2,73349.12,124.2,-0.99991,0.0,0.00536]
[1780114099728,28.2,73351.03,124.2,-0.99991,0.0,0.00545]
[1780114100735,28.2,73349.72,124.2,-0.99991,0.0,0.00539]
[1780114101742,28.2,73349.19,124.2,-0.99991,0.0,0.00537]
[1780114104763,28.2,73347.02,124.2,-0.99991,0.0,0.00527]
[1780114105770,28.2,73345.28,124.2,-0.99992,0.0,0.00519]
[1780114106777,28.2,73343.42,124.2,-0.99992,0.0,0.00511]
[1780114107784,28.2,73344.18,124.2,-0.99992,0.0,0.00514]
[1780114108791,28.2,73343.74,124.2,-0.99992,0.0,0.00512]
[1780114110805,28.2,73343.01,124.2,-0.99992,0.0,0.00509]
[1780114111812,28.2,73336.07,124.2,-0.99993,0.0,0.00463]
[1780114112932,28.2,73331.75,124.2,-0.99993,0.0,0.00446]
[1780114113826,28.2,73331.28,124.2,-0.99993,0.0,0.00444]
[1780114114833,28.2,73330.65,124.2,-0.99993,0.0,0.00442]
[1780114116847,28.2,73331.2,124.2,-0.99993,0.0,0.00444]
[1780114117854,28.2,73330.4,124.2,-0.99993,0.0,0.00441]
[1780114118861,28.2,73329.54,124.2,-0.99993,0.0,0.00438]
[1780114119868,28.2,73328.07,124.2,-0.99993,0.0,0.00432]
[1780114120875,28.2,73326.43,124.2,-0.99993,0.0,0.00426]
[1780114121882,28.2,73328.05,124.2,-0.99993,0.0,0.00432]
[1780114122889,28.2,73327.33,124.2,-0.99993,0.0,0.00429]
[1780114124903,28.2,73326.51,124.2,-0.99993,0.0,0.00426]
[1780114126917,28.2,73325.13,124.2,-0.99993,0.0,0.00421]
[1780114127924,28.2,73323.85,124.2,-0.99993,0.0,0.00416]
[1780114131474,28.2,73324.03,124.2,-0.99993,0.0,0.00417]
[1780114131759,28.2,73324.03,124.2,-0.99993,0.0,0.00417]
[1780114131952,28.2,73320.25,124.2,-0.99994,0.0,0.00403]
[1780114132959,28.2,73318.02,124.2,-0.99994,0.0,0.00395]
[1780114137994,28.2,73318.26,124.2,-0.99994,0.0,0.00396]
[1780114139002,28.2,73314.05,124.2,-0.99994,0.0,0.00382]
[1780114140017,28.2,73310.35,124.2,-0.99994,0.0,0.00369]
[1780114143034,28.2,73313.02,124.2,-0.99994,0.0,0.00378]
[1780114144042,28.2,73310.86,124.2,-0.99994,0.0,0.00371]
[1780114145049,28.2,73310.12,124.2,-0.99994,0.0,0.00368]
[1780114146056,28.2,73309.07,124.2,-0.99994,0.0,0.00365]
[1780114150084,28.2,73309.59,124.2,-0.99994,0.0,0.00367]
[1780114152098,28.2,73309.09,124.2,-0.99994,0.0,0.00365]
[1780114153105,28.2,73310.73,124.2,-0.99994,0.0,0.0037]
[1780114155267,28.2,73310.72,124.2,-0.99994,0.0,0.0037]
[1780114156125,28.2,73298.2,124.2,-0.99995,0.0,0.00331]
[1780114157134,28.2,73294.0,124.2,-0.99995,0.0,0.00319]
[1780114159080,28.2,73292.73,124.2,-0.99995,0.0,0.00315]
[1780114159148,28.2,73292.36,124.2,-0.99995,0.0,0.00314]
[1780114160155,28.2,73293.74,124.2,-0.99995,0.0,0.00318]
[1780114161162,28.2,73294.12,124.2,-0.99995,0.0,0.00319]
[1780114164183,28.2,73295.49,124.2,-0.99995,0.0,0.00323]
[1780114165189,28.2,73300.03,124.2,-0.99995,0.0,0.00337]
[1780114166197,28.2,73299.23,124.2,-0.99995,0.0,0.00334]
[1780114167204,28.2,73298.8,124.2,-0.99995,0.0,0.00333]
[1780114168211,28.2,73296.32,124.2,-0.99995,0.0,0.00326]
[1780114169218,28.2,73294.93,124.2,-0.99995,0.0,0.00322]
[1780114170225,28.2,73295.6,124.2,-0.99995,0.0,0.00324]
[1780114171232,28.2,73295.69,124.2,-0.99995,0.0,0.00313]
[1780114172239,28.2,73297.97,124.2,-0.99995,0.0,0.00319]
[1780114173246,28.2,73298.98,124.2,-0.99995,0.0,0.00322]
[1780114175267,28.2,73295.35,124.2,-0.99995,0.0,0.00312]
[1780114176273,28.2,73293.04,124.2,-0.99995,0.0,0.00305]
[1780114177214,28.2,73293.04,124.2,-0.99995,0.0,0.00305]
[1780114177280,28.2,73289.19,124.2,-0.99995,0.0,0.00295]
[1780114178288,28.2,73287.31,124.2,-0.99995,0.0,0.0029]
[1780114179297,28.2,73286.69,124.2,-0.99995,0.0,0.00288]
[1780114181310,28.2,73287.15,124.2,-0.99995,0.0,0.00289]
[1780114182317,28.2,73286.3,124.2,-0.99995,0.0,0.00287]
[1780114183324,28.2,73283.56,124.2,-0.99996,0.0,0.0028]
[1780114186346,28.2,73282.66,124.2,-0.99996,0.0,0.00278]
[1780114189036,28.2,73281.91,124.2,-0.99996,0.0,0.00276]
[1780114189367,28.2,73281.43,124.2,-0.99996,0.0,0.00275]
[1780114190832,28.2,73271.53,124.2,-0.99996,0.0,0.00251]
[1780114191382,28.2,73271.75,124.2,-0.99996,0.0,0.00252]
[1780114192389,28.2,73275.01,124.2,-0.99996,0.0,0.00259]
[1780114193396,28.2,73271.96,124.2,-0.99996,0.0,0.00252]
[1780114194403,28.2,73269.27,124.2,-0.99996,0.0,0.00246]
[1780114196416,28.2,73270.02,124.2,-0.99996,0.0,0.00248]
[1780114197424,28.2,73270.45,124.2,-0.99996,0.0,0.00249]
[1780114198431,28.2,73266.86,124.2,-0.99996,0.0,0.00241]
[1780114199438,28.2,73265.48,124.2,-0.99996,0.0,0.00238]
[1780114203466,28.2,73266.78,124.2,-0.99996,0.0,0.0024]
[1780114204745,28.2,73269.01,124.2,-0.99996,0.0,0.00245]
[1780114205884,28.2,73275.26,124.2,-0.99996,0.0,0.0026]
[1780114206489,28.2,73281.17,124.2,-0.99996,0.0,0.00274]
[1780114208504,28.2,73282.25,124.2,-0.99996,0.0,0.00277]
[1780114209511,28.2,73285.23,124.2,-0.99996,0.0,0.00284]
[1780114210518,28.2,73285.99,124.2,-0.99995,0.0,0.00286]
[1780114212534,28.2,73288.53,124.2,-0.99995,0.0,0.00293]
[1780114213541,28.2,73291.59,124.2,-0.99995,0.0,0.00301]
[1780114214548,28.2,73289.99,124.2,-0.99995,0.0,0.00297]
[1780114215555,28.2,73289.48,124.2,-0.99995,0.0,0.00296]
[1780114216562,28.2,73289.01,124.2,-0.99995,0.0,0.00294]
[1780114217569,28.2,73289.52,124.2,-0.99995,0.0,0.00296]
[1780114218576,28.2,73290.9,124.2,-0.99995,0.0,0.00299]
[1780114219583,28.2,73291.57,124.2,-0.99995,0.0,0.00301]
[1780114220590,28.2,73292.28,124.2,-0.99995,0.0,0.00303]
[1780114222604,28.2,73291.56,124.2,-0.99995,0.0,0.00301]
[1780114223611,28.2,73291.99,124.2,-0.99995,0.0,0.00302]
[1780114226011,28.2,73292.02,124.2,-0.99995,0.0,0.00303]
[1780114226042,28.2,73292.53,124.2,-0.99995,0.0,0.00304]
[1780114226826,28.2,73304.66,124.2,-0.99995,0.0,0.00339]
[1780114227639,28.2,73306.72,124.2,-0.99995,0.0,0.00345]
[1780114228646,28.2,73307.83,124.2,-0.99994,0.0,0.00349]
[1780114229653,28.2,73308.35,124.2,-0.99994,0.0,0.0035]
[1780114231667,28.2,73308.37,124.2,-0.99995,0.0,0.00338]
[1780114233681,28.2,73310.95,124.2,-0.99994,0.0,0.00346]
[1780114235695,28.2,73312.59,124.2,-0.99994,0.0,0.00352]
[1780114236702,28.2,73313.43,124.2,-0.99994,0.0,0.00354]
[1780114242744,28.2,73313.41,124.2,-0.99994,0.0,0.00354]
[1780114246046,28.2,73313.41,124.2,-0.99994,0.0,0.00354]
[1780114247779,28.2,73315.65,124.2,-0.99994,0.0,0.00361]
[1780114248786,28.2,73317.29,124.2,-0.99994,0.0,0.00367]
[1780114251810,28.2,73318.25,124.2,-0.99994,0.0,0.0037]
[1780114252816,28.2,73318.9,124.2,-0.99994,0.0,0.00372]
[1780114253823,28.2,73320.45,124.2,-0.99994,0.0,0.00377]
[1780114254830,28.2,73319.73,124.2,-0.99994,0.0,0.00375]
[1780114256844,28.2,73325.47,124.2,-0.99994,0.0,0.00394]
[1780114257851,28.2,73326.11,124.2,-0.99994,0.0,0.00397]
[1780114258857,28.2,73327.24,124.2,-0.99994,0.0,0.00401]
[1780114261879,28.2,73328.17,124.2,-0.99994,0.0,0.00404]
[1780114265908,28.2,73328.67,124.2,-0.99993,0.0,0.00406]
[1780114269131,28.2,73328.72,124.2,-0.99993,0.0,0.00406]
[1780114269177,28.2,73332.35,124.2,-0.99993,0.0,0.00419]
[1780114269936,28.2,73336.97,124.2,-0.99993,0.0,0.00437]
[1780114270943,28.2,73340.87,124.2,-0.99993,0.0,0.00452]
[1780114271950,28.2,73342.43,124.2,-0.99993,0.0,0.00458]
[1780114273174,28.2,73342.43,124.2,-0.99993,0.0,0.00458]
[1780114274055,28.2,73345.77,124.2,-0.99992,0.0,0.00472]
[1780114274970,28.2,73349.37,124.2,-0.99992,0.0,0.00487]
[1780114279001,28.2,73349.82,124.2,-0.99992,0.0,0.00489]
[1780114280022,28.2,73347.88,124.2,-0.99992,0.0,0.00481]
[1780114281016,28.2,73344.31,124.2,-0.99992,0.0,0.00466]
[1780114282023,28.2,73344.99,124.2,-0.99992,0.0,0.00469]
[1780114285044,28.2,73341.14,124.2,-0.99993,0.0,0.00453]
[1780114286051,28.2,73339.68,124.2,-0.99993,0.0,0.00447]
[1780114291086,28.2,73339.72,124.2,-0.99993,0.0,0.00432]
[1780114298134,28.2,73339.43,124.2,-0.99993,0.0,0.00431]
[1780114302163,28.2,73340.24,124.2,-0.99993,0.0,0.00434]
[1780114303170,28.2,73340.9,124.2,-0.99993,0.0,0.00437]
[1780114309212,28.2,73340.83,124.2,-0.99993,0.0,0.00437]
[1780114311226,28.2,73340.03,124.2,-0.99993,0.0,0.00434]
[1780114316260,28.2,73340.74,124.2,-0.99993,0.0,0.00436]
[1780114318274,28.2,73340.36,124.2,-0.99993,0.0,0.00435]
[1780114323310,28.2,73340.21,124.2,-0.99993,0.0,0.00434]
[1780114329352,28.2,73339.94,124.2,-0.99993,0.0,0.00433]
[1780114332373,28.2,73340.44,124.2,-0.99993,0.0,0.00435]
[1780114337408,28.2,73340.44,124.2,-0.99993,0.0,0.00435]
[1780114339422,28.2,73340.95,124.2,-0.99993,0.0,0.00437]
[1780114341436,28.2,73338.85,124.2,-0.99993,0.0,0.00429]
[1780114346471,28.2,73340.14,124.2,-0.99993,0.0,0.00434]
[1780114347478,28.2,73340.62,124.2,-0.99993,0.0,0.00436]
[1780114349492,28.2,73341.56,124.2,-0.99993,0.0,0.0044]
[1780114351506,28.2,73341.45,124.2,-0.99993,0.0,0.00424]
[1780114356541,28.2,73341.53,124.2,-0.99993,0.0,0.00425]
[1780114359562,28.2,73341.91,124.2,-0.99993,0.0,0.00426]
[1780114361576,28.2,73340.74,124.2,-0.99993,0.0,0.00422]
[1780114362583,28.2,73339.75,124.2,-0.99993,0.0,0.00418]
[1780114365604,28.2,73341.8,124.2,-0.99993,0.0,0.00426]
[1780114367618,28.2,73339.92,124.2,-0.99993,0.0,0.00419]
[1780114371646,28.2,73340.37,124.2,-0.99993,0.0,0.0042]
[1780114373672,28.2,73340.75,124.2,-0.99993,0.0,0.00422]
[1780114378707,28.2,73340.69,124.2,-0.99993,0.0,0.00422]
[1780114380720,28.2,73337.49,124.2,-0.99993,0.0,0.0041]
[1780114381728,28.2,73336.73,124.2,-0.99993,0.0,0.00407]
[1780114382735,28.2,73339.48,124.2,-0.99993,0.0,0.00417]
[1780114384279,28.2,73339.48,124.2,-0.99993,0.0,0.00417]
[1780114383745,28.2,73343.11,124.2,-0.99993,0.0,0.00431]
[1780114385101,28.2,73357.66,124.2,-0.99992,0.0,0.0049]
[1780114385556,28.2,73357.66,124.2,-0.99992,0.0,0.0049]
[1780114385759,28.2,73365.12,124.2,-0.99991,0.0,0.00523]
[1780114386766,28.2,73366.67,124.2,-0.99991,0.0,0.0053]
[1780114388780,28.2,73367.38,124.2,-0.99991,0.0,0.00533]
[1780114389787,28.2,73367.87,124.2,-0.99991,0.0,0.00536]
[1780114390794,28.2,73369.47,124.2,-0.99991,0.0,0.00543]
[1780114391673,28.2,73369.47,124.2,-0.99991,0.0,0.00543]
[1780114391801,28.2,73372.44,124.2,-0.99991,0.0,0.00557]
[1780114392808,28.2,73375.89,124.2,-0.99991,0.0,0.00574]
[1780114393815,28.2,73377.81,124.2,-0.9999,0.0,0.00584]
[1780114394822,28.2,73373.4,124.2,-0.99991,0.0,0.00562]
[1780114395829,28.2,73372.95,124.2,-0.99991,0.0,0.0056]
[1780114398850,28.2,73375.95,124.2,-0.99991,0.0,0.00575]
[1780114399857,28.2,73376.53,124.2,-0.9999,0.0,0.00578]
[1780114401887,28.2,73377.37,124.2,-0.9999,0.0,0.00582]
[1780114402892,28.2,73381.61,124.2,-0.9999,0.0,0.00604]
[1780114404044,28.2,73382.19,124.2,-0.9999,0.0,0.00607]
[1780114404976,28.2,73382.19,124.2,-0.9999,0.0,0.00607]
[1780114405242,28.2,73382.19,124.2,-0.9999,0.0,0.00607]
[1780114405344,28.2,73382.19,124.2,-0.9999,0.0,0.00607]
[1780114405315,28.2,73385.87,124.2,-0.9999,0.0,0.00626]
[1780114405913,28.2,73387.8,124.2,-0.99989,0.0,0.00637]
[1780114406920,28.2,73389.1,124.2,-0.99989,0.0,0.00644]
[1780114410296,28.2,73391.09,124.2,-0.99989,0.0,0.00655]
[1780114410948,28.2,73392.42,124.2,-0.99989,0.0,0.00663]
[1780114411955,28.2,73392.46,124.2,-0.99989,0.0,0.00642]
[1780114413970,28.2,73394.47,124.2,-0.99989,0.0,0.00653]
[1780114414976,28.2,73395.82,124.2,-0.99989,0.0,0.00661]
[1780114417997,28.2,73396.72,124.2,-0.99989,0.0,0.00666]
[1780114420015,28.2,73397.81,124.2,-0.99989,0.0,0.00672]
[1780114421021,28.2,73399.73,124.2,-0.99989,0.0,0.00683]
[1780114424042,28.2,73400.35,124.2,-0.99989,0.0,0.00687]
[1780114428070,28.2,73399.73,124.2,-0.99989,0.0,0.00683]
[1780114429077,28.2,73398.93,124.2,-0.99989,0.0,0.00679]
[1780114431091,28.2,73400.18,124.2,-0.99989,0.0,0.00686]
[1780114432098,28.2,73398.79,124.2,-0.99989,0.0,0.00678]
[1780114433105,28.2,73396.54,124.2,-0.99989,0.0,0.00665]
[1780114434112,28.2,73394.1,124.2,-0.99989,0.0,0.00651]
[1780114437295,28.2,73392.65,124.2,-0.99989,0.0,0.00643]
[1780114439292,28.2,73392.67,124.2,-0.99989,0.0,0.00643]
[1780114442168,28.2,73390.3,124.2,-0.9999,0.0,0.0063]
[1780114443175,28.2,73389.59,124.2,-0.9999,0.0,0.00626]
[1780114445189,28.2,73388.23,124.2,-0.9999,0.0,0.00619]
[1780114449217,28.2,73389.3,124.2,-0.9999,0.0,0.00624]
[1780114451231,28.2,73387.91,124.2,-0.9999,0.0,0.00617]
[1780114451704,28.2,73387.91,124.2,-0.9999,0.0,0.00617]
[1780114452238,28.2,73388.4,124.2,-0.9999,0.0,0.0062]
[1780114453245,28.2,73391.6,124.2,-0.99989,0.0,0.00637]
[1780114455259,28.2,73394.2,124.2,-0.99989,0.0,0.00651]
[1780114456266,28.2,73395.34,124.2,-0.99989,0.0,0.00658]
[1780114457273,28.2,73395.92,124.2,-0.99989,0.0,0.00661]
[1780114459287,28.2,73396.46,124.2,-0.99989,0.0,0.00664]
[1780114464322,28.2,73396.9,124.2,-0.99989,0.0,0.00667]
[1780114465329,28.2,73397.49,124.2,-0.99989,0.0,0.0067]
[1780114470364,28.2,73397.73,124.2,-0.99989,0.0,0.00672]
[1780114471371,28.2,73397.4,124.2,-0.99989,0.0,0.00648]
[1780114474392,28.2,73398.28,124.2,-0.99989,0.0,0.00653]
[1780114476406,28.2,73398.8,124.2,-0.99989,0.0,0.00656]
[1780114477413,28.2,73397.93,124.2,-0.99989,0.0,0.00651]
[1780114482448,28.2,73398.37,124.2,-0.99989,0.0,0.00654]
[1780114485471,28.2,73398.88,124.2,-0.99989,0.0,0.00657]
[1780114488490,28.2,73399.71,124.2,-0.99989,0.0,0.00661]
[1780114489497,28.2,73400.95,124.2,-0.99989,0.0,0.00668]
[1780114494532,28.2,73401.22,124.2,-0.99989,0.0,0.0067]
[1780114501581,28.2,73399.07,124.2,-0.99989,0.0,0.00658]
[1780114502588,28.2,73397.25,124.2,-0.99989,0.0,0.00647]
[1780114503595,28.2,73395.22,124.2,-0.99989,0.0,0.00636]
[1780114505609,28.2,73397.49,124.2,-0.99989,0.0,0.00649]
[1780114508629,28.2,73396.82,124.2,-0.99989,0.0,0.00645]
[1780114511651,28.2,73395.1,124.2,-0.99989,0.0,0.00635]
[1780114512658,28.2,73394.61,124.2,-0.99989,0.0,0.00633]
[1780114514672,28.2,73393.09,124.2,-0.9999,0.0,0.00624]
[1780114517693,28.2,73393.82,124.2,-0.9999,0.0,0.00628]
[1780114522728,28.2,73393.44,124.2,-0.9999,0.0,0.00626]
[1780114528772,28.2,73393.59,124.2,-0.9999,0.0,0.00627]
[1780114529779,28.2,73390.73,124.2,-0.9999,0.0,0.00612]
[1780114531629,28.2,73389.51,124.2,-0.9999,0.0,0.00586]
[1780114531793,28.2,73388.53,124.2,-0.9999,0.0,0.00581]
[1780114532800,28.2,73388.99,124.2,-0.9999,0.0,0.00583]
[1780114536828,28.2,73388.48,124.2,-0.9999,0.0,0.0058]
[1780114540858,28.2,73380.32,124.2,-0.99991,0.0,0.0054]
[1780114541864,28.2,73379.23,124.2,-0.99991,0.0,0.00535]
[1780114550927,28.2,73379.71,124.2,-0.99991,0.0,0.00537]
[1780114552941,28.2,73379.13,124.2,-0.99991,0.0,0.00535]
[1780114557976,28.2,73379.48,124.2,-0.99991,0.0,0.00536]
[1780114562241,28.2,73375.29,124.2,-0.99991,0.0,0.00517]
[1780114563014,28.2,73373.58,124.2,-0.99992,0.0,0.00509]
[1780114567042,28.2,73371.41,124.2,-0.99992,0.0,0.005]
[1780114568049,28.2,73372.73,124.2,-0.99992,0.0,0.00505]
[1780114569056,28.2,73373.55,124.2,-0.99992,0.0,0.00509]
[1780114570351,28.2,73367.76,124.2,-0.99992,0.0,0.00484]
[1780114571070,28.2,73359.49,124.2,-0.99993,0.0,0.00449]
[1780114572077,28.2,73359.26,124.2,-0.99993,0.0,0.00449]
[1780114573084,28.2,73358.25,124.2,-0.99993,0.0,0.00445]
[1780114576105,28.2,73357.44,124.2,-0.99993,0.0,0.00441]
[1780114581140,28.2,73357.33,124.2,-0.99993,0.0,0.00441]
[1780114583154,28.2,73356.61,124.2,-0.99993,0.0,0.00438]
[1780114588189,28.2,73356.55,124.2,-0.99993,0.0,0.00438]
[1780114590203,28.2,73355.98,124.2,-0.99993,0.0,0.00436]
[1780114591210,28.2,73355.93,124.2,-0.99993,0.0,0.00421]
[1780114592217,28.2,73351.89,124.2,-0.99993,0.0,0.00406]
[1780114593224,28.2,73346.25,124.2,-0.99994,0.0,0.00386]
[1780114594231,28.2,73344.85,124.2,-0.99994,0.0,0.00381]
[1780114595718,28.2,73344.5,124.2,-0.99994,0.0,0.00379]
[1780114596245,28.2,73343.27,124.2,-0.99994,0.0,0.00375]
[1780114598259,28.2,73342.79,124.2,-0.99994,0.0,0.00374]
[1780114599266,28.2,73343.4,124.2,-0.99994,0.0,0.00376]
[1780114600274,28.2,73344.05,124.2,-0.99994,0.0,0.00378]
[1780114603294,28.2,73344.43,124.2,-0.99994,0.0,0.00379]
[1780114604301,28.2,73343.43,124.2,-0.99994,0.0,0.00376]
[1780114609340,28.2,73343.25,124.2,-0.99994,0.0,0.00375]
[1780114611344,28.2,73343.25,124.2,-0.99994,0.0,0.00375]
[1780114612361,28.2,73338.12,124.2,-0.99994,0.0,0.00358]
[1780114613368,28.2,73337.27,124.2,-0.99994,0.0,0.00355]
[1780114614375,28.2,73336.84,124.2,-0.99994,0.0,0.00354]
[1780114617396,28.2,73336.37,124.2,-0.99994,0.0,0.00353]
[1780114618403,28.2,73335.57,124.2,-0.99994,0.0,0.0035]
[1780114619410,28.2,73334.95,124.2,-0.99994,0.0,0.00348]
[1780114620417,28.2,73334.4,124.2,-0.99994,0.0,0.00346]
[1780114620694,28.2,73334.4,124.2,-0.99994,0.0,0.00346]
[1780114620716,28.2,73334.4,124.2,-0.99994,0.0,0.00346]
[1780114621424,28.2,73333.04,124.2,-0.99994,0.0,0.00342]
[1780114622431,28.2,73330.69,124.2,-0.99995,0.0,0.00335]
[1780114623438,28.2,73329.61,124.2,-0.99995,0.0,0.00332]
[1780114624445,28.2,73328.53,124.2,-0.99995,0.0,0.00328]
[1780114626459,28.2,73327.93,124.2,-0.99995,0.0,0.00327]
[1780114632501,28.2,73331.06,124.2,-0.99995,0.0,0.00336]
[1780114633508,28.2,73335.56,124.2,-0.99994,0.0,0.0035]
[1780114635522,28.2,73337.38,124.2,-0.99994,0.0,0.00356]
[1780114637538,28.2,73336.57,124.2,-0.99994,0.0,0.00353]
[1780114640559,28.2,73337.03,124.2,-0.99994,0.0,0.00355]
[1780114642573,28.2,73337.63,124.2,-0.99994,0.0,0.00357]
[1780114647608,28.2,73337.92,124.2,-0.99994,0.0,0.00358]
[1780114648615,28.2,73340.09,124.2,-0.99994,0.0,0.00365]
[1780114650272,28.2,73340.32,124.2,-0.99994,0.0,0.00365]
[1780114651638,28.2,73340.24,124.2,-0.99994,0.0,0.00352]
[1780114653650,28.2,73340.72,124.2,-0.99994,0.0,0.00354]
[1780114656671,28.2,73341.37,124.2,-0.99994,0.0,0.00356]
[1780114660968,28.2,73341.35,124.2,-0.99994,0.0,0.00356]
[1780114661034,28.2,73339.3,124.2,-0.99994,0.0,0.00349]
[1780114661708,28.2,73336.61,124.2,-0.99994,0.0,0.00341]
[1780114662715,28.2,73334.18,124.2,-0.99995,0.0,0.00333]
[1780114667750,28.2,73326.43,124.2,-0.99995,0.0,0.00311]
[1780114668757,28.2,73323.47,124.2,-0.99995,0.0,0.00302]
[1780114669764,28.2,73323.25,124.2,-0.99995,0.0,0.00302]
[1780114670771,28.2,73322.64,124.2,-0.99995,0.0,0.003]
[1780114674799,28.2,73321.77,124.2,-0.99995,0.0,0.00298]
[1780114675806,28.2,73320.09,124.2,-0.99995,0.0,0.00293]
[1780114677820,28.2,73320.68,124.2,-0.99995,0.0,0.00295]
[1780114680841,28.2,73320.27,124.2,-0.99995,0.0,0.00294]
[1780114684869,28.2,73320.7,124.2,-0.99995,0.0,0.00295]
[1780114686883,28.2,73323.53,124.2,-0.99995,0.0,0.00302]
[1780114687890,28.2,73324.82,124.2,-0.99995,0.0,0.00306]
[1780114689904,28.2,73327.27,124.2,-0.99995,0.0,0.00313]
[1780114690911,28.2,73329.56,124.2,-0.99995,0.0,0.0032]
[1780114691918,28.2,73330.81,124.2,-0.99995,0.0,0.00323]
[1780114692925,28.2,73331.53,124.2,-0.99995,0.0,0.00325]
[1780114695876,28.2,73331.22,124.2,-0.99995,0.0,0.00325]
[1780114695946,28.2,73335.72,124.2,-0.99995,0.0,0.00338]
[1780114696953,28.2,73338.13,124.2,-0.99994,0.0,0.00346]
[1780114697960,28.2,73339.96,124.2,-0.99994,0.0,0.00351]
[1780114698967,28.2,73341.18,124.2,-0.99994,0.0,0.00355]
[1780114701988,28.2,73340.3,124.2,-0.99994,0.0,0.00353]
[1780114706016,28.2,73340.98,124.2,-0.99994,0.0,0.00355]
[1780114707023,28.2,73341.62,124.2,-0.99994,0.0,0.00357]
[1780114708030,28.2,73342.09,124.2,-0.99994,0.0,0.00358]
[1780114709038,28.2,73344.18,124.2,-0.99994,0.0,0.00365]
[1780114711055,28.2,73344.41,124.2,-0.99994,0.0,0.00353]
[1780114712062,28.2,73341.7,124.2,-0.99994,0.0,0.00344]
[1780114713350,28.2,73341.7,124.2,-0.99994,0.0,0.00344]
[1780114713449,28.2,73340.83,124.2,-0.99994,0.0,0.00342]
[1780114715083,28.2,73339.12,124.2,-0.99995,0.0,0.00336]
[1780114716090,28.2,73337.48,124.2,-0.99995,0.0,0.00331]
[1780114717097,28.2,73336.02,124.2,-0.99995,0.0,0.00327]
[1780114718104,28.2,73334.85,124.2,-0.99995,0.0,0.00324]
[1780114719111,28.2,73330.8,124.2,-0.99995,0.0,0.00312]
[1780114720118,28.2,73329.13,124.2,-0.99995,0.0,0.00307]
[1780114724146,28.2,73328.64,124.2,-0.99995,0.0,0.00306]
[1780114725153,28.2,73327.5,124.2,-0.99995,0.0,0.00302]
[1780114727167,28.2,73331.71,124.2,-0.99995,0.0,0.00314]
[1780114728174,28.2,73334.94,124.2,-0.99995,0.0,0.00324]
[1780114730188,28.2,73333.39,124.2,-0.99995,0.0,0.00319]
[1780114731195,28.2,73330.65,124.2,-0.99995,0.0,0.00311]
[1780114733209,28.2,73330.16,124.2,-0.99995,0.0,0.0031]
[1780114738244,28.2,73330.02,124.2,-0.99995,0.0,0.0031]
[1780114739251,28.2,73328.17,124.2,-0.99995,0.0,0.00304]
[1780114740259,28.2,73327.6,124.2,-0.99995,0.0,0.00303]
[1780114742274,28.2,73328.49,124.2,-0.99995,0.0,0.00305]
[1780114743281,28.2,73328.02,124.2,-0.99995,0.0,0.00304]
[1780114745295,28.2,73326.18,124.2,-0.99995,0.0,0.00299]
[1780114746302,28.2,73324.62,124.2,-0.99995,0.0,0.00295]
[1780114747309,28.2,73325.09,124.2,-0.99995,0.0,0.00296]
[1780114752345,28.2,73324.1,124.2,-0.99995,0.0,0.00293]
[1780114754359,28.2,73323.01,124.2,-0.99995,0.0,0.0029]
[1780114755366,28.2,73318.4,124.2,-0.99996,0.0,0.00278]
[1780114756373,28.2,73316.15,124.2,-0.99996,0.0,0.00272]
[1780114757380,28.2,73312.26,124.2,-0.99996,0.0,0.00263]
[1780114758387,28.2,73311.03,124.2,-0.99996,0.0,0.0026]
[1780114763421,28.2,73311.83,124.2,-0.99996,0.0,0.00262]
[1780114765436,28.2,73311.31,124.2,-0.99996,0.0,0.0026]
[1780114766443,28.2,73312.85,124.2,-0.99996,0.0,0.00264]
[1780114767450,28.2,73316.77,124.2,-0.99996,0.0,0.00274]
[1780114768457,28.2,73317.74,124.2,-0.99996,0.0,0.00276]
[1780114771478,28.2,73320.19,124.2,-0.99996,0.0,0.00272]
[1780114772485,28.2,73321.55,124.2,-0.99996,0.0,0.00276]
[1780114773492,28.2,73323.15,124.2,-0.99995,0.0,0.0028]
[1780114774499,28.2,73323.98,124.2,-0.99995,0.0,0.00282]
[1780114775506,28.2,73325.11,124.2,-0.99995,0.0,0.00285]
[1780114776513,28.2,73326.82,124.2,-0.99995,0.0,0.0029]
[1780114780542,28.2,73327.29,124.2,-0.99995,0.0,0.00291]
[1780114782556,28.2,73326.33,124.2,-0.99995,0.0,0.00288]
[1780114783563,28.2,73325.92,124.2,-0.99995,0.0,0.00287]
[1780114784569,28.2,73325.36,124.2,-0.99995,0.0,0.00286]
[1780114790612,28.2,73326.65,124.2,-0.99995,0.0,0.00289]
[1780114791619,28.2,73327.18,124.2,-0.99995,0.0,0.00291]
[1780114797661,28.2,73326.34,124.2,-0.99995,0.0,0.00288]
[1780114802696,28.2,73326.25,124.2,-0.99995,0.0,0.00288]
[1780114808738,28.2,73326.29,124.2,-0.99995,0.0,0.00288]
[1780114809745,28.2,73324.17,124.2,-0.99995,0.0,0.00283]
[1780114812766,28.2,73323.6,124.2,-0.99995,0.0,0.00281]
[1780114814780,28.2,73324.43,124.2,-0.99995,0.0,0.00283]
[1780114816794,28.2,73326.61,124.2,-0.99995,0.0,0.00289]
[1780114821829,28.2,73326.73,124.2,-0.99995,0.0,0.00289]
[1780114823842,28.2,73327.14,124.2,-0.99995,0.0,0.00291]
[1780114824850,28.2,73327.76,124.2,-0.99995,0.0,0.00292]
[1780114825857,28.2,73328.41,124.2,-0.99995,0.0,0.00294]
[1780114826864,28.2,73328.98,124.2,-0.99995,0.0,0.00296]
[1780114828878,28.2,73327.82,124.2,-0.99995,0.0,0.00292]
[1780114829885,28.2,73328.35,124.2,-0.99995,0.0,0.00294]
[1780114830892,28.2,73327.83,124.2,-0.99995,0.0,0.00292]
[1780114831899,28.2,73327.85,124.2,-0.99995,0.0,0.00282]
[1780114836934,28.2,73327.96,124.2,-0.99995,0.0,0.00282]
[1780114841970,28.2,73327.98,124.2,-0.99995,0.0,0.00282]
[1780114847005,28.2,73328.18,124.2,-0.99995,0.0,0.00283]
[1780114853048,28.2,73329.95,124.2,-0.99995,0.0,0.00287]
[1780114854055,28.2,73330.77,124.2,-0.99995,0.0,0.0029]
[1780114854932,28.2,73330.77,124.2,-0.99995,0.0,0.0029]
[1780114855062,28.2,73331.48,124.2,-0.99995,0.0,0.00291]
[1780114856069,28.2,73336.76,124.2,-0.99995,0.0,0.00306]
[1780114857076,28.2,73337.2,124.2,-0.99995,0.0,0.00307]
[1780114858083,28.2,73338.06,124.2,-0.99995,0.0,0.0031]
[1780114860648,28.2,73338.3,124.2,-0.99995,0.0,0.0031]
[1780114861104,28.2,73333.26,124.2,-0.99995,0.0,0.00296]
[1780114862111,28.2,73328.9,124.2,-0.99995,0.0,0.00285]
[1780114864125,28.2,73324.71,124.2,-0.99996,0.0,0.00274]
[1780114865132,28.2,73323.47,124.2,-0.99996,0.0,0.00271]
[1780114866139,28.2,73322.73,124.2,-0.99996,0.0,0.00269]
[1780114867146,28.2,73323.4,124.2,-0.99996,0.0,0.0027]
[1780114868153,28.2,73324.29,124.2,-0.99996,0.0,0.00273]
[1780114869160,28.2,73323.67,124.2,-0.99996,0.0,0.00271]
[1780114874196,28.2,73323.64,124.2,-0.99996,0.0,0.00271]
[1780114876210,28.2,73323.19,124.2,-0.99996,0.0,0.0027]
[1780114879231,28.2,73324.68,124.2,-0.99996,0.0,0.00274]
[1780114882252,28.2,73324.22,124.2,-0.99996,0.0,0.00272]
[1780114883259,28.2,73322.81,124.2,-0.99996,0.0,0.00269]
[1780114885273,28.2,73321.18,124.2,-0.99996,0.0,0.00265]
[1780114890308,28.2,73322.75,124.2,-0.99996,0.0,0.00269]
[1780114891315,28.2,73323.46,124.2,-0.99996,0.0,0.00261]
[1780114892322,28.2,73321.47,124.2,-0.99996,0.0,0.00256]
[1780114893329,28.2,73318.9,124.2,-0.99996,0.0,0.0025]
[1780114894337,28.2,73317.39,124.2,-0.99996,0.0,0.00246]
[1780114895344,28.2,73315.55,124.2,-0.99996,0.0,0.00242]
[1780114903400,28.2,73315.35,124.2,-0.99996,0.0,0.00241]
[1780114904407,28.2,73314.15,124.2,-0.99996,0.0,0.00239]
[1780114909442,28.2,73314.24,124.2,-0.99996,0.0,0.00239]
[1780114913470,28.2,73314.68,124.2,-0.99996,0.0,0.0024]
[1780114915484,28.2,73314.21,124.2,-0.99996,0.0,0.00239]
[1780114916491,28.2,73317.37,124.2,-0.99996,0.0,0.00246]
[1780114920519,28.2,73317.92,124.2,-0.99996,0.0,0.00247]
[1780114924547,28.2,73316.68,124.2,-0.99996,0.0,0.00244]
[1780114929582,28.2,73315.93,124.2,-0.99996,0.0,0.00243]
[1780114931596,28.2,73315.05,124.2,-0.99996,0.0,0.00241]
[1780114932603,28.2,73313.35,124.2,-0.99996,0.0,0.00237]
[1780114933610,28.2,73307.49,124.2,-0.99996,0.0,0.00224]
[1780114934617,28.2,73306.58,124.2,-0.99996,0.0,0.00222]
[1780114935624,28.2,73306.21,124.2,-0.99996,0.0,0.00222]
[1780114936631,28.2,73307.18,124.2,-0.99996,0.0,0.00224]
[1780114938645,28.2,73307.87,124.2,-0.99996,0.0,0.00225]
[1780114939656,28.2,73306.23,124.2,-0.99996,0.0,0.00222]
[1780114940662,28.2,73305.3,124.2,-0.99997,0.0,0.0022]
[1780114941669,28.2,73303.21,124.2,-0.99997,0.0,0.00215]
[1780114942676,28.2,73303.74,124.2,-0.99997,0.0,0.00216]
[1780114944690,28.2,73306.11,124.2,-0.99996,0.0,0.00221]
[1780114945697,28.2,73307.01,124.2,-0.99996,0.0,0.00223]
[1780114946704,28.2,73308.9,124.2,-0.99996,0.0,0.00227]
[1780114951739,28.2,73309.38,124.2,-0.99996,0.0,0.0022]
[1780114955767,28.2,73309.88,124.2,-0.99996,0.0,0.00221]
[1780114957781,28.2,73308.71,124.2,-0.99997,0.0,0.00218]
[1780114959796,28.2,73309.3,124.2,-0.99996,0.0,0.00219]
[1780114960803,28.2,73310.64,124.2,-0.99996,0.0,0.00222]
[1780114962817,28.2,73311.23,124.2,-0.99996,0.0,0.00223]
[1780114967852,28.2,73311.41,124.2,-0.99996,0.0,0.00224]
[1780114968859,28.2,73311.85,124.2,-0.99996,0.0,0.00225]
[1780114969866,28.2,73311.25,124.2,-0.99996,0.0,0.00224]
[1780114970873,28.2,73310.59,124.2,-0.99996,0.0,0.00222]
[1780114971880,28.2,73311.84,124.2,-0.99996,0.0,0.00225]
[1780114973894,28.2,73311.36,124.2,-0.99996,0.0,0.00224]
[1780114975908,28.2,73317.15,124.2,-0.99996,0.0,0.00236]
[1780114976915,28.2,73317.92,124.2,-0.99996,0.0,0.00238]
[1780114977922,28.2,73318.71,124.2,-0.99996,0.0,0.0024]
[1780114980943,28.2,73316.73,124.2,-0.99996,0.0,0.00235]
[1780114982957,28.2,73316.31,124.2,-0.99996,0.0,0.00234]
[1780114983964,28.2,73315.48,124.2,-0.99996,0.0,0.00233]
[1780114984971,28.2,73313.44,124.2,-0.99996,0.0,0.00228]
[1780114987992,28.2,73314.6,124.2,-0.99996,0.0,0.00231]
[1780114988999,28.2,73315.54,124.2,-0.99996,0.0,0.00233]
[1780114994034,28.2,73315.15,124.2,-0.99996,0.0,0.00232]
[1780114999069,28.2,73317.46,124.2,-0.99996,0.0,0.00237]
[1780115003097,28.2,73319.48,124.2,-0.99996,0.0,0.00242]
[1780115008132,28.2,73317.45,124.2,-0.99996,0.0,0.00237]
[1780115009139,28.2,73316.99,124.2,-0.99996,0.0,0.00236]
[1780115010146,28.2,73318.82,124.2,-0.99996,0.0,0.0024]
[1780115014174,28.2,73318.53,124.2,-0.99996,0.0,0.0023]
[1780115020216,28.2,73317.49,124.2,-0.99996,0.0,0.00228]
[1780115021223,28.2,73316.46,124.2,-0.99996,0.0,0.00226]
[1780115025251,28.2,73316.97,124.2,-0.99996,0.0,0.00227]
[1780115029280,28.2,73317.48,124.2,-0.99996,0.0,0.00228]
[1780115030287,28.2,73316.19,124.2,-0.99996,0.0,0.00225]
[1780115031294,28.2,73316.58,124.2,-0.99996,0.0,0.00226]
[1780115033307,28.2,73317.99,124.2,-0.99996,0.0,0.00229]
[1780115035322,28.2,73320.27,124.2,-0.99996,0.0,0.00234]
[1780115037336,28.2,73319.38,124.2,-0.99996,0.0,0.00232]
[1780115038343,28.2,73318.53,124.2,-0.99996,0.0,0.0023]
[1780115039350,28.2,73318.99,124.2,-0.99996,0.0,0.00231]
[1780115043378,28.2,73319.44,124.2,-0.99996,0.0,0.00232]
[1780115044385,28.2,73320.5,124.2,-0.99996,0.0,0.00235]
[1780115045392,28.2,73321.74,124.2,-0.99996,0.0,0.00237]
[1780115047406,28.2,73329.4,124.2,-0.99996,0.0,0.00255]
[1780115048413,28.2,73331.87,124.2,-0.99996,0.0,0.00261]
[1780115049420,28.2,73332.45,124.2,-0.99996,0.0,0.00263]
[1780115051765,28.2,73332.36,124.2,-0.99996,0.0,0.00262]
[1780115052441,28.2,73328.49,124.2,-0.99996,0.0,0.00253]
[1780115053448,28.2,73327.41,124.2,-0.99996,0.0,0.00251]
[1780115055502,28.2,73327.03,124.2,-0.99996,0.0,0.0025]
[1780115055603,28.2,73325.54,124.2,-0.99996,0.0,0.00246]
[1780115056469,28.2,73322.22,124.2,-0.99996,0.0,0.00239]
[1780115057817,28.2,73321.28,124.2,-0.99996,0.0,0.00236]
[1780115058483,28.2,73320.69,124.2,-0.99996,0.0,0.00235]
[1780115059489,28.2,73321.11,124.2,-0.99996,0.0,0.00236]
[1780115060497,28.2,73323.17,124.2,-0.99996,0.0,0.00241]
[1780115063518,28.2,73323.58,124.2,-0.99996,0.0,0.00242]
[1780115068554,28.2,73323.66,124.2,-0.99996,0.0,0.00242]
[1780115069561,28.2,73324.99,124.2,-0.99996,0.0,0.00245]
[1780115070568,28.2,73326.42,124.2,-0.99996,0.0,0.00248]
[1780115071575,28.2,73326.88,124.2,-0.99996,0.0,0.0024]
[1780115076611,28.2,73327.04,124.2,-0.99996,0.0,0.0024]
[1780115078625,28.2,73326.41,124.2,-0.99996,0.0,0.00239]
[1780115079632,28.2,73325.56,124.2,-0.99996,0.0,0.00237]
[1780115080639,28.2,73326.68,124.2,-0.99996,0.0,0.00239]
[1780115081646,28.2,73325.86,124.2,-0.99996,0.0,0.00238]
[1780115083660,28.2,73324.77,124.2,-0.99996,0.0,0.00235]
[1780115084667,28.2,73322.94,124.2,-0.99996,0.0,0.00231]
[1780115090710,28.2,73322.48,124.2,-0.99996,0.0,0.0023]
[1780115092724,28.2,73323.22,124.2,-0.99996,0.0,0.00232]
[1780115093732,28.2,73323.95,124.2,-0.99996,0.0,0.00233]
[1780115094738,28.2,73324.46,124.2,-0.99996,0.0,0.00234]
[1780115096751,28.2,73323.98,124.2,-0.99996,0.0,0.00233]
[1780115101787,28.2,73322.92,124.2,-0.99996,0.0,0.00231]
[1780115102794,28.2,73321.04,124.2,-0.99996,0.0,0.00227]
[1780115108837,28.2,73323.13,124.2,-0.99996,0.0,0.00231]
[1780115112864,28.2,73321.7,124.2,-0.99996,0.0,0.00228]
[1780115114878,28.2,73322.72,124.2,-0.99996,0.0,0.00231]
[1780115116891,28.2,73323.26,124.2,-0.99996,0.0,0.00232]
[1780115117899,28.2,73321.53,124.2,-0.99996,0.0,0.00228]
[1780115122934,28.2,73321.17,124.2,-0.99996,0.0,0.00227]
[1780115133006,28.2,73321.22,124.2,-0.99996,0.0,0.00219]
[1780115137034,28.2,73321.69,124.2,-0.99996,0.0,0.0022]
[1780115140055,28.2,73322.84,124.2,-0.99996,0.0,0.00222]
[1780115141062,28.2,73323.69,124.2,-0.99996,0.0,0.00224]
[1780115142069,28.2,73324.43,124.2,-0.99996,0.0,0.00225]
[1780115143075,28.2,73325.33,124.2,-0.99996,0.0,0.00227]
[1780115144083,28.2,73326.37,124.2,-0.99996,0.0,0.0023]
[1780115145090,28.2,73328.02,124.2,-0.99996,0.0,0.00233]
[1780115146097,28.2,73327.07,124.2,-0.99996,0.0,0.00231]
[1780115147104,28.2,73326.05,124.2,-0.99996,0.0,0.00229]
[1780115148111,28.2,73326.75,124.2,-0.99996,0.0,0.0023]
[1780115149117,28.2,73325.97,124.2,-0.99996,0.0,0.00229]
[1780115153146,28.2,73324.82,124.2,-0.99996,0.0,0.00226]
[1780115158181,28.2,73324.65,124.2,-0.99996,0.0,0.00226]
[1780115164224,28.2,73324.55,124.2,-0.99996,0.0,0.00226]
[1780115172279,28.2,73324.5,124.2,-0.99996,0.0,0.00226]
[1780115175301,28.2,73325.16,124.2,-0.99996,0.0,0.00227]
[1780115176308,28.2,73326.09,124.2,-0.99996,0.0,0.00229]
[1780115177315,28.2,73327.45,124.2,-0.99996,0.0,0.00232]
[1780115178321,28.2,73327.73,124.2,-0.99996,0.0,0.00233]
[1780115181500,28.2,73325.71,124.2,-0.99996,0.0,0.00228]
[1780115182351,28.2,73322.98,124.2,-0.99996,0.0,0.00222]
[1780115183358,28.2,73322.41,124.2,-0.99996,0.0,0.00221]
[1780115188393,28.2,73322.24,124.2,-0.99996,0.0,0.00221]
[1780115191414,28.2,73321.9,124.2,-0.99997,0.0,0.00212]
[1780115202491,28.2,73321.88,124.2,-0.99997,0.0,0.00211]
[1780115207526,28.2,73321.89,124.2,-0.99997,0.0,0.00211]
[1780115212561,28.2,73321.32,124.2,-0.99997,0.0,0.0021]
[1780115215734,28.2,73321.32,124.2,-0.99997,0.0,0.0021]
[1780115216204,28.2,73320.25,124.2,-0.99997,0.0,0.00208]
[1780115217199,28.2,73302.77,124.2,-0.99997,0.0,0.00176]
[1780115217948,28.2,73302.77,124.2,-0.99997,0.0,0.00176]
[1780115218024,28.2,73283.06,124.2,-0.99998,0.0,0.00145]
[1780115218570,28.2,73283.06,124.2,-0.99998,0.0,0.00145]
[1780115218625,28.2,73274.23,124.2,-0.99998,0.0,0.00133]
[1780115219376,28.2,73274.23,124.2,-0.99998,0.0,0.00133]
[1780115220025,28.2,73261.07,124.2,-0.99998,0.0,0.00117]
[1780115220918,28.2,73256.41,124.2,-0.99998,0.0,0.00112]
[1780115221643,28.2,73253.71,124.2,-0.99998,0.0,0.00109]
[1780115223156,28.2,73250.62,124.2,-0.99998,0.0,0.00105]
[1780115224217,28.2,73248.78,124.2,-0.99998,0.0,0.00103]
[1780115224664,28.2,73246.15,124.2,-0.99998,0.0,0.00101]
[1780115226742,28.2,73246.02,124.2,-0.99998,0.0,0.00101]
[1780115227852,28.2,73246.24,124.2,-0.99998,0.0,0.00101]
[1780115227970,28.2,73224.82,124.2,-0.99999,0.0,0.00081]
[1780115228692,28.2,73223.51,124.2,-0.99999,0.0,0.0008]
[1780115229699,28.2,73222.94,124.2,-0.99999,0.0,0.0008]
[1780115231223,28.2,73223.91,124.2,-0.99999,0.0,0.0008]
[1780115231713,28.2,73224.46,124.2,-0.99999,0.0,0.00081]
[1780115232720,28.2,73223.93,124.2,-0.99999,0.0,0.0008]
[1780115233727,28.2,73225.74,124.2,-0.99999,0.0,0.00082]
[1780115234734,28.2,73225.31,124.2,-0.99999,0.0,0.00082]
[1780115235741,28.2,73229.18,124.2,-0.99999,0.0,0.00085]
[1780115237230,28.2,73234.72,124.2,-0.99999,0.0,0.0009]
[1780115237755,28.2,73238.14,124.2,-0.99999,0.0,0.00093]
[1780115240125,28.2,73238.11,124.2,-0.99999,0.0,0.00093]
[1780115240160,28.2,73239.5,124.2,-0.99999,0.0,0.00094]
[1780115240776,28.2,73247.12,124.2,-0.99998,0.0,0.00102]
[1780115241783,28.2,73250.78,124.2,-0.99998,0.0,0.00105]
[1780115242790,28.2,73251.37,124.2,-0.99998,0.0,0.00106]
[1780115243797,28.2,73255.61,124.2,-0.99998,0.0,0.00111]
[1780115244804,28.2,73259.04,124.2,-0.99998,0.0,0.00114]
[1780115245817,28.2,73261.0,124.2,-0.99998,0.0,0.00117]
[1780115246824,28.2,73261.42,124.2,-0.99998,0.0,0.00117]
[1780115247831,28.2,73262.68,124.2,-0.99998,0.0,0.00119]
[1780115248746,28.2,73262.68,124.2,-0.99998,0.0,0.00119]
[1780115248838,28.2,73265.93,124.2,-0.99998,0.0,0.00123]
[1780115249845,28.2,73274.0,124.2,-0.99998,0.0,0.00133]
[1780115250852,28.2,73276.19,124.2,-0.99998,0.0,0.00136]
[1780115251859,28.2,73270.38,124.2,-0.99998,0.0,0.00123]
[1780115252865,28.2,73267.18,124.2,-0.99998,0.0,0.00119]
[1780115253873,28.2,73265.53,124.2,-0.99998,0.0,0.00117]
[1780115255887,28.2,73266.06,124.2,-0.99998,0.0,0.00118]
[1780115256894,28.2,73267.19,124.2,-0.99998,0.0,0.00119]
[1780115257901,28.2,73268.46,124.2,-0.99998,0.0,0.0012]
[1780115259915,28.2,73274.0,124.2,-0.99998,0.0,0.00127]
[1780115260922,28.2,73275.71,124.2,-0.99998,0.0,0.00129]
[1780115262164,28.2,73275.71,124.2,-0.99998,0.0,0.00129]
[1780115262936,28.2,73277.26,124.2,-0.99998,0.0,0.00131]
[1780115263943,28.2,73276.74,124.2,-0.99998,0.0,0.00131]
[1780115264950,28.2,73273.81,124.2,-0.99998,0.0,0.00127]
[1780115266964,28.2,73274.26,124.2,-0.99998,0.0,0.00128]
[1780115267971,28.2,73273.86,124.2,-0.99998,0.0,0.00127]
[1780115273006,28.2,73274.06,124.2,-0.99998,0.0,0.00127]
[1780115277037,28.2,73272.64,124.2,-0.99998,0.0,0.00126]
[1780115280059,28.2,73270.81,124.2,-0.99998,0.0,0.00123]
[1780115281066,28.2,73268.39,124.2,-0.99998,0.0,0.0012]
[1780115284087,28.2,73269.12,124.2,-0.99998,0.0,0.00121]
[1780115285094,28.2,73270.59,124.2,-0.99998,0.0,0.00123]
[1780115289122,28.2,73271.69,124.2,-0.99998,0.0,0.00124]
[1780115290129,28.2,73273.18,124.2,-0.99998,0.0,0.00126]
[1780115291136,28.2,73272.68,124.2,-0.99998,0.0,0.00126]
[1780115292143,28.2,73271.81,124.2,-0.99998,0.0,0.00125]
[1780115297178,28.2,73272.1,124.2,-0.99998,0.0,0.00125]
[1780115299194,28.2,73272.97,124.2,-0.99998,0.0,0.00126]
[1780115301208,28.2,73273.76,124.2,-0.99998,0.0,0.00127]
[1780115303222,28.2,73275.06,124.2,-0.99998,0.0,0.00129]
[1780115307251,28.2,73276.37,124.2,-0.99998,0.0,0.0013]
[1780115309265,28.2,73277.8,124.2,-0.99998,0.0,0.00132]
[1780115310272,28.2,73280.0,124.2,-0.99998,0.0,0.00135]
[1780115311279,28.2,73279.89,124.2,-0.99998,0.0,0.00129]
[1780115316314,28.2,73280.67,124.2,-0.99998,0.0,0.0013]
[1780115321349,28.2,73280.54,124.2,-0.99998,0.0,0.0013]
[1780115322356,28.2,73278.34,124.2,-0.99998,0.0,0.00127]
[1780115323829,28.2,73276.05,124.2,-0.99998,0.0,0.00125]
[1780115324370,28.2,73275.38,124.2,-0.99998,0.0,0.00124]
[1780115329405,28.2,73275.37,124.2,-0.99998,0.0,0.00124]
[1780115333433,28.2,73274.99,124.2,-0.99998,0.0,0.00123]
[1780115335447,28.2,73275.65,124.2,-0.99998,0.0,0.00124]
[1780115337461,28.2,73276.26,124.2,-0.99998,0.0,0.00125]
[1780115340482,28.2,73276.85,124.2,-0.99998,0.0,0.00126]
[1780115342497,28.2,73275.94,124.2,-0.99998,0.0,0.00124]
[1780115344511,28.2,73276.48,124.2,-0.99998,0.0,0.00125]
[1780115345518,28.2,73277.89,124.2,-0.99998,0.0,0.00127]
[1780115347532,28.2,73279.25,124.2,-0.99998,0.0,0.00129]
[1780115348539,28.2,73279.99,124.2,-0.99998,0.0,0.00129]
[1780115350553,28.2,73278.53,124.2,-0.99998,0.0,0.00128]
[1780115351560,28.2,73275.56,124.2,-0.99998,0.0,0.00124]
[1780115352575,28.2,73272.81,124.2,-0.99998,0.0,0.00121]
[1780115354590,28.2,73271.26,124.2,-0.99998,0.0,0.00119]
[1780115355834,28.2,73269.46,124.2,-0.99998,0.0,0.00117]
[1780115357611,28.2,73266.29,124.2,-0.99998,0.0,0.00113]
[1780115358618,28.2,73262.88,124.2,-0.99998,0.0,0.00109]
[1780115359625,28.2,73261.98,124.2,-0.99998,0.0,0.00108]
[1780115362646,28.2,73262.67,124.2,-0.99998,0.0,0.00109]
[1780115363652,28.2,73261.44,124.2,-0.99998,0.0,0.00108]
[1780115368688,28.2,73263.09,124.2,-0.99998,0.0,0.00109]
[1780115370701,28.2,73263.49,124.2,-0.99998,0.0,0.0011]
[1780115371709,28.2,73263.26,124.2,-0.99998,0.0,0.00105]
[1780115377752,28.2,73263.69,124.2,-0.99998,0.0,0.00105]
[1780115382791,28.2,73265.28,124.2,-0.99998,0.0,0.00107]
[1780115386820,28.2,73266.85,124.2,-0.99998,0.0,0.00109]
[1780115390847,28.2,73267.27,124.2,-0.99998,0.0,0.00109]
[1780115393868,28.2,73267.68,124.2,-0.99998,0.0,0.0011]
[1780115395882,28.2,73264.94,124.2,-0.99998,0.0,0.00107]
[1780115396889,28.2,73263.58,124.2,-0.99998,0.0,0.00105]
[1780115397897,28.2,73262.5,124.2,-0.99998,0.0,0.00104]
[1780115399444,28.2,73262.6,124.2,-0.99998,0.0,0.00104]
[1780115399914,28.2,73259.86,124.2,-0.99998,0.0,0.00101]
[1780115401323,28.2,73255.41,124.2,-0.99998,0.0,0.00097]
[1780115402065,28.2,73248.0,124.2,-0.99999,0.0,0.0009]
[1780115402935,28.2,73241.1,124.2,-0.99999,0.0,0.00084]
[1780115403942,28.2,73241.87,124.2,-0.99999,0.0,0.00084]
[1780115405329,28.2,73241.87,124.2,-0.99999,0.0,0.00084]
[1780115405956,28.2,73237.2,124.2,-0.99999,0.0,0.00081]
[1780115406963,28.2,73238.86,124.2,-0.99999,0.0,0.00082]
[1780115407970,28.2,73241.11,124.2,-0.99999,0.0,0.00084]
[1780115408977,28.2,73241.98,124.2,-0.99999,0.0,0.00085]
[1780115414012,28.2,73241.91,124.2,-0.99999,0.0,0.00085]
[1780115416026,28.2,73240.89,124.2,-0.99999,0.0,0.00084]
[1780115417033,28.2,73242.01,124.2,-0.99999,0.0,0.00085]
[1780115417500,28.2,73242.01,124.2,-0.99999,0.0,0.00085]
[1780115418040,28.2,73245.67,124.2,-0.99999,0.0,0.00088]
[1780115419047,28.2,73247.81,124.2,-0.99999,0.0,0.0009]
[1780115420054,28.2,73246.97,124.2,-0.99999,0.0,0.00089]
[1780115421062,28.2,73247.3,124.2,-0.99999,0.0,0.00089]
[1780115428111,28.2,73247.19,124.2,-0.99999,0.0,0.00089]
[1780115429118,28.2,73247.54,124.2,-0.99999,0.0,0.0009]
[1780115432139,28.2,73247.72,124.2,-0.99999,0.0,0.00086]
[1780115433146,28.2,73248.04,124.2,-0.99999,0.0,0.00086]
[1780115434153,28.2,73248.7,124.2,-0.99999,0.0,0.00087]
[1780115436166,28.2,73250.72,124.2,-0.99999,0.0,0.00088]
[1780115437174,28.2,73252.02,124.2,-0.99999,0.0,0.0009]
[1780115438181,28.2,73253.77,124.2,-0.99999,0.0,0.00091]
[1780115439189,28.2,73252.85,124.2,-0.99999,0.0,0.0009]
[1780115440196,28.2,73254.88,124.2,-0.99999,0.0,0.00092]
[1780115442305,28.2,73257.64,124.2,-0.99999,0.0,0.00095]
[1780115443217,28.2,73252.8,124.2,-0.99999,0.0,0.0009]
[1780115445231,28.2,73252.0,124.2,-0.99999,0.0,0.0009]
[1780115446238,28.2,73256.13,124.2,-0.99999,0.0,0.00093]
[1780115447424,28.2,73259.91,124.2,-0.99998,0.0,0.00097]
[1780115451281,28.2,73260.9,124.2,-0.99998,0.0,0.00098]
[1780115452289,28.2,73259.63,124.2,-0.99998,0.0,0.00097]
[1780115453296,28.2,73259.97,124.2,-0.99998,0.0,0.00097]
[1780115454303,28.2,73260.58,124.2,-0.99998,0.0,0.00098]
[1780115460345,28.2,73259.05,124.2,-0.99998,0.0,0.00096]
[1780115461352,28.2,73258.66,124.2,-0.99999,0.0,0.00096]
[1780115462359,28.2,73257.92,124.2,-0.99999,0.0,0.00095]
[1780115463366,28.2,73258.31,124.2,-0.99999,0.0,0.00096]
[1780115469408,28.2,73259.08,124.2,-0.99998,0.0,0.00096]
[1780115470415,28.2,73258.59,124.2,-0.99999,0.0,0.00096]
[1780115472429,28.2,73253.21,124.2,-0.99999,0.0,0.00091]
[1780115473436,28.2,73249.35,124.2,-0.99999,0.0,0.00087]
[1780115474443,28.2,73248.56,124.2,-0.99999,0.0,0.00087]
[1780115475450,28.2,73246.17,124.2,-0.99999,0.0,0.00084]
[1780115476457,28.2,73246.66,124.2,-0.99999,0.0,0.00085]
[1780115477464,28.2,73246.11,124.2,-0.99999,0.0,0.00084]
[1780115482499,28.2,73246.22,124.2,-0.99999,0.0,0.00084]
[1780115484518,28.2,73245.83,124.2,-0.99999,0.0,0.00084]
[1780115485525,28.2,73246.42,124.2,-0.99999,0.0,0.00085]
[1780115491567,28.2,73246.08,124.2,-0.99999,0.0,0.00081]
[1780115492574,28.2,73239.53,124.2,-0.99999,0.0,0.00075]
[1780115493581,28.2,73238.25,124.2,-0.99999,0.0,0.00074]
[1780115494587,28.2,73237.57,124.2,-0.99999,0.0,0.00074]
[1780115495595,28.2,73236.38,124.2,-0.99999,0.0,0.00073]
[1780115497194,28.2,73234.41,124.2,-0.99999,0.0,0.00072]
[1780115497609,28.2,73233.77,124.2,-0.99999,0.0,0.00071]
[1780115499623,28.2,73234.49,124.2,-0.99999,0.0,0.00072]
[1780115500630,28.2,73234.9,124.2,-0.99999,0.0,0.00072]
[1780115502645,28.2,73233.6,124.2,-0.99999,0.0,0.00071]
[1780115504659,28.2,73235.68,124.2,-0.99999,0.0,0.00072]
[1780115505667,28.2,73236.6,124.2,-0.99999,0.0,0.00073]
[1780115506674,28.2,73239.96,124.2,-0.99999,0.0,0.00076]
[1780115507681,28.2,73240.64,124.2,-0.99999,0.0,0.00076]
[1780115508688,28.2,73237.98,124.2,-0.99999,0.0,0.00074]
[1780115509695,28.2,73235.11,124.2,-0.99999,0.0,0.00072]
[1780115510702,28.2,73233.7,124.2,-0.99999,0.0,0.00071]
[1780115511799,28.2,73228.27,124.2,-0.99999,0.0,0.00067]
[1780115512716,28.2,73226.21,124.2,-0.99999,0.0,0.00066]
[1780115513723,28.2,73225.48,124.2,-0.99999,0.0,0.00065]
[1780115514824,28.2,73218.84,124.2,-0.99999,0.0,0.00061]
[1780115515737,28.2,73217.07,124.2,-0.99999,0.0,0.0006]
[1780115516744,28.2,73217.76,124.2,-0.99999,0.0,0.0006]
[1780115517751,28.2,73218.32,124.2,-0.99999,0.0,0.00061]
[1780115519765,28.2,73217.76,124.2,-0.99999,0.0,0.0006]
[1780115521781,28.2,73217.3,124.2,-0.99999,0.0,0.0006]
[1780115522591,28.2,73217.3,124.2,-0.99999,0.0,0.0006]
[1780115522787,28.2,73214.87,124.2,-0.99999,0.0,0.00058]
[1780115523795,28.2,73207.04,124.2,-0.99999,0.0,0.00054]
[1780115524802,28.2,73205.71,124.2,-0.99999,0.0,0.00053]
[1780115525809,28.2,73203.57,124.2,-0.99999,0.0,0.00052]
[1780115527823,28.2,73207.94,124.2,-0.99999,0.0,0.00054]
[1780115528830,28.2,73208.23,124.2,-0.99999,0.0,0.00054]
[1780115529837,28.2,73211.72,124.2,-0.99999,0.0,0.00056]
[1780115530844,28.2,73213.0,124.2,-0.99999,0.0,0.00057]
[1780115531851,28.2,73212.52,124.2,-0.99999,0.0,0.00057]
[1780115532858,28.2,73216.88,124.2,-0.99999,0.0,0.0006]
[1780115533865,28.2,73218.6,124.2,-0.99999,0.0,0.00061]
[1780115534872,28.2,73220.28,124.2,-0.99999,0.0,0.00062]
[1780115535879,28.2,73221.22,124.2,-0.99999,0.0,0.00062]
[1780115536886,28.2,73221.69,124.2,-0.99999,0.0,0.00063]
[1780115538900,28.2,73221.94,124.2,-0.99999,0.0,0.00063]
[1780115539907,28.2,73220.69,124.2,-0.99999,0.0,0.00062]
[1780115541921,28.2,73221.92,124.2,-0.99999,0.0,0.00063]
[1780115543935,28.2,73224.21,124.2,-0.99999,0.0,0.00064]
[1780115544942,28.2,73227.09,124.2,-0.99999,0.0,0.00066]
[1780115545949,28.2,73223.42,124.2,-0.99999,0.0,0.00064]
[1780115546956,28.2,73224.12,124.2,-0.99999,0.0,0.00064]
[1780115547963,28.2,73223.05,124.2,-0.99999,0.0,0.00064]
[1780115548970,28.2,73222.41,124.2,-0.99999,0.0,0.00063]
[1780115551991,28.2,73222.29,124.2,-0.99999,0.0,0.0006]
[1780115552998,28.2,73223.67,124.2,-0.99999,0.0,0.00061]
[1780115554005,28.2,73223.15,124.2,-0.99999,0.0,0.00061]
[1780115555012,28.2,73223.88,124.2,-0.99999,0.0,0.00061]
[1780115557026,28.2,73224.26,124.2,-0.99999,0.0,0.00061]
[1780115558033,28.2,73223.88,124.2,-0.99999,0.0,0.00061]
[1780115559040,28.2,73223.23,124.2,-0.99999,0.0,0.00061]
[1780115561054,28.2,73222.94,124.2,-0.99999,0.0,0.00061]
[1780115562067,28.2,73224.37,124.2,-0.99999,0.0,0.00062]
[1780115563084,28.2,73222.89,124.2,-0.99999,0.0,0.00061]
[1780115564085,28.2,73224.37,124.2,-0.99999,0.0,0.00062]
[1780115565092,28.2,73223.25,124.2,-0.99999,0.0,0.00061]
[1780115567111,28.2,73228.35,124.2,-0.99999,0.0,0.00064]
[1780115568118,28.2,73231.72,124.2,-0.99999,0.0,0.00066]
[1780115569125,28.2,73232.09,124.2,-0.99999,0.0,0.00067]
[1780115571139,28.2,73231.45,124.2,-0.99999,0.0,0.00066]
[1780115572146,28.2,73232.13,124.2,-0.99999,0.0,0.00067]
[1780115573279,28.2,73232.81,124.2,-0.99999,0.0,0.00067]
[1780115574160,28.2,73239.12,124.2,-0.99999,0.0,0.00072]
[1780115575166,28.2,73243.33,124.2,-0.99999,0.0,0.00075]
[1780115576174,28.2,73244.74,124.2,-0.99999,0.0,0.00076]
[1780115579195,28.2,73240.11,124.2,-0.99999,0.0,0.00072]
[1780115580203,28.2,73237.23,124.2,-0.99999,0.0,0.0007]
[1780115583223,28.2,73237.63,124.2,-0.99999,0.0,0.00071]
[1780115584230,28.2,73237.12,124.2,-0.99999,0.0,0.0007]
[1780115585237,28.2,73231.24,124.2,-0.99999,0.0,0.00066]
[1780115586243,28.2,73224.52,124.2,-0.99999,0.0,0.00062]
[1780115587251,28.2,73222.34,124.2,-0.99999,0.0,0.0006]
[1780115588258,28.2,73219.73,124.2,-0.99999,0.0,0.00059]
[1780115589265,28.2,73218.51,124.2,-0.99999,0.0,0.00058]
[1780115591279,28.2,73218.82,124.2,-0.99999,0.0,0.00058]
[1780115592286,28.2,73215.55,124.2,-0.99999,0.0,0.00056]
[1780115593292,28.2,73213.24,124.2,-0.99999,0.0,0.00055]
[1780115594299,28.2,73212.39,124.2,-0.99999,0.0,0.00054]
[1780115595307,28.2,73212.09,124.2,-0.99999,0.0,0.00054]
[1780115596314,28.2,73209.63,124.2,-0.99999,0.0,0.00053]
[1780115597321,28.2,73207.42,124.2,-0.99999,0.0,0.00051]
[1780115598328,28.2,73206.48,124.2,-0.99999,0.0,0.00051]
[1780115599336,28.2,73206.06,124.2,-0.99999,0.0,0.00051]
[1780115601349,28.2,73206.29,124.2,-0.99999,0.0,0.00051]
[1780115606385,28.2,73206.4,124.2,-0.99999,0.0,0.00051]
[1780115607392,28.2,73206.78,124.2,-0.99999,0.0,0.00051]
[1780115608399,28.2,73206.17,124.2,-0.99999,0.0,0.00051]
[1780115609406,28.2,73207.12,124.2,-0.99999,0.0,0.00051]
[1780115610413,28.2,73208.1,124.2,-0.99999,0.0,0.00052]
[1780115611420,28.2,73207.35,124.2,-0.99999,0.0,0.00049]
[1780115612427,28.2,73204.72,124.2,-0.99999,0.0,0.00048]
[1780115613434,28.2,73206.52,124.2,-0.99999,0.0,0.00049]
[1780115614441,28.2,73207.67,124.2,-0.99999,0.0,0.00049]
[1780115617462,28.2,73207.05,124.2,-0.99999,0.0,0.00049]
[1780115619476,28.2,73206.82,124.2,-0.99999,0.0,0.00049]
[1780115620483,28.2,73208.78,124.2,-0.99999,0.0,0.0005]
[1780115621490,28.2,73211.36,124.2,-0.99999,0.0,0.00051]
[1780115622497,28.2,73214.68,124.2,-0.99999,0.0,0.00053]
[1780115623504,28.2,73215.48,124.2,-0.99999,0.0,0.00053]
[1780115624511,28.2,73220.31,124.2,-0.99999,0.0,0.00056]
[1780115625519,28.2,73222.35,124.2,-0.99999,0.0,0.00057]
[1780115629547,28.2,73217.75,124.2,-0.99999,0.0,0.00055]
[1780115630555,28.2,73215.37,124.2,-0.99999,0.0,0.00053]
[1780115631560,28.2,73211.3,124.2,-0.99999,0.0,0.00051]
[1780115632568,28.2,73209.4,124.2,-0.99999,0.0,0.0005]
[1780115633575,28.2,73211.34,124.2,-0.99999,0.0,0.00051]
[1780115634585,28.2,73215.41,124.2,-0.99999,0.0,0.00053]
[1780115635592,28.2,73213.57,124.2,-0.99999,0.0,0.00052]
[1780115636599,28.2,73211.71,124.2,-0.99999,0.0,0.00051]
[1780115637347,28.2,73211.71,124.2,-0.99999,0.0,0.00051]
[1780115637607,28.2,73205.08,124.2,-0.99999,0.0,0.00048]
[1780115638613,28.2,73203.34,124.2,-0.99999,0.0,0.00047]
[1780115639620,28.2,73201.3,124.2,-0.99999,0.0,0.00046]
[1780115640627,28.2,73200.97,124.2,-0.99999,0.0,0.00046]
[1780115641638,28.2,73201.27,124.2,-0.99999,0.0,0.00046]
[1780115642643,28.2,73201.69,124.2,-0.99999,0.0,0.00046]
[1780115643651,28.2,73200.68,124.2,-0.99999,0.0,0.00046]
[1780115644658,28.2,73191.17,124.2,-0.99999,0.0,0.00041]
[1780115645665,28.2,73190.62,124.2,-0.99999,0.0,0.00041]
[1780115646672,28.2,73190.37,124.2,-0.99999,0.0,0.00041]
[1780115647678,28.2,73191.06,124.2,-0.99999,0.0,0.00041]
[1780115649693,28.2,73192.88,124.2,-0.99999,0.0,0.00042]
[1780115650700,28.2,73193.32,124.2,-0.99999,0.0,0.00042]
[1780115651707,28.2,73193.89,124.2,-0.99999,0.0,0.00042]
[1780115652714,28.2,73194.4,124.2,-0.99999,0.0,0.00043]
[1780115654018,28.2,73190.11,124.2,-0.99999,0.0,0.00041]
[1780115654728,28.2,73188.94,124.2,-0.99999,0.0,0.0004]
[1780115655735,28.2,73187.34,124.2,-0.99999,0.0,0.0004]
[1780115657749,28.2,73187.63,124.2,-0.99999,0.0,0.0004]
[1780115659762,28.2,73187.2,124.2,-0.99999,0.0,0.0004]
[1780115660770,28.2,73187.04,124.2,-0.99999,0.0,0.00039]
[1780115661777,28.2,73183.85,124.2,-0.99999,0.0,0.00038]
[1780115662784,28.2,73183.64,124.2,-0.99999,0.0,0.00038]
[1780115663790,28.2,73182.67,124.2,-0.99999,0.0,0.00038]
[1780115664798,28.2,73182.88,124.2,-0.99999,0.0,0.00038]
[1780115666812,28.2,73182.76,124.2,-0.99999,0.0,0.00038]
[1780115667820,28.2,73182.59,124.2,-0.99999,0.0,0.00038]
[1780115668826,28.2,73182.78,124.2,-0.99999,0.0,0.00038]
[1780115669832,28.2,73183.24,124.2,-0.99999,0.0,0.00038]
[1780115670840,28.2,73183.44,124.2,-0.99999,0.0,0.00038]
[1780115671847,28.2,73182.89,124.2,-0.99999,0.0,0.00036]
[1780115672854,28.2,73182.48,124.2,-0.99999,0.0,0.00036]
[1780115674225,28.2,73182.14,124.2,-0.99999,0.0,0.00036]
[1780115674867,28.2,73181.08,124.2,-0.99999,0.0,0.00035]
[1780115676596,28.2,73180.16,124.2,-0.99999,0.0,0.00035]
[1780115677889,28.2,73178.81,124.2,-0.99999,0.0,0.00034]
[1780115678896,28.2,73178.91,124.2,-0.99999,0.0,0.00034]
[1780115681410,28.2,73178.97,124.2,-0.99999,0.0,0.00034]
[1780115681432,28.2,73178.97,124.2,-0.99999,0.0,0.00034]
[1780115681645,28.2,73177.99,124.2,-0.99999,0.0,0.00034]
[1780115682220,28.2,73177.99,124.2,-0.99999,0.0,0.00034]
[1780115682627,28.2,73177.99,124.2,-0.99999,0.0,0.00034]
[1780115682641,28.2,73158.3,124.2,-1.0,0.0,0.00028]
[1780115683676,28.2,73135.0,124.2,-1.0,0.0,0.00021]
[1780115684335,28.2,73135.0,124.2,-1.0,0.0,0.00021]
[1780115684424,28.2,73140.59,124.2,-1.0,0.0,0.00023]
[1780115685735,28.2,73144.15,124.2,-1.0,0.0,0.00024]
[1780115686498,28.2,73144.15,124.2,-1.0,0.0,0.00024]
[1780115686589,28.2,73149.8,124.2,-1.0,0.0,0.00025]
[1780115687096,28.2,73157.53,124.2,-1.0,0.0,0.00027]
[1780115687979,28.2,73159.87,124.2,-1.0,0.0,0.00028]
[1780115689525,28.2,73159.41,124.2,-1.0,0.0,0.00028]
[1780115691017,28.2,73156.89,124.2,-1.0,0.0,0.00027]
[1780115692331,28.2,73156.89,124.2,-1.0,0.0,0.00027]
[1780115692380,28.2,73153.19,124.2,-1.0,0.0,0.00026]
[1780115693039,28.2,73151.46,124.2,-1.0,0.0,0.00026]
[1780115694614,28.2,73151.05,124.2,-1.0,0.0,0.00025]
[1780115696060,28.2,73154.96,124.2,-1.0,0.0,0.00027]
[1780115696844,28.2,73154.96,124.2,-1.0,0.0,0.00027]
[1780115696846,28.2,73154.96,124.2,-1.0,0.0,0.00027]
[1780115697069,28.2,73158.0,124.2,-1.0,0.0,0.00027]
[1780115698077,28.2,73152.4,124.2,-1.0,0.0,0.00026]
[1780115699083,28.2,73148.26,124.2,-1.0,0.0,0.00025]
[1780115700090,28.2,73150.78,124.2,-1.0,0.0,0.00025]
[1780115701098,28.2,73149.16,124.2,-1.0,0.0,0.00025]
[1780115702106,28.2,73155.8,124.2,-1.0,0.0,0.00027]
[1780115703113,28.2,73158.41,124.2,-1.0,0.0,0.00028]
[1780115704710,28.2,73158.41,124.2,-1.0,0.0,0.00028]
[1780115705036,28.2,73158.57,124.2,-1.0,0.0,0.00028]
[1780115705127,28.2,73165.47,124.2,-1.0,0.0,0.0003]
[1780115706133,28.2,73172.35,124.2,-1.0,0.0,0.00032]
[1780115707141,28.2,73166.58,124.2,-1.0,0.0,0.0003]
[1780115708148,28.2,73165.18,124.2,-1.0,0.0,0.0003]
[1780115709155,28.2,73166.09,124.2,-1.0,0.0,0.0003]
[1780115710162,28.2,73169.08,124.2,-1.0,0.0,0.00031]
[1780115711169,28.2,73169.84,124.2,-1.0,0.0,0.00031]
[1780115714190,28.2,73172.46,124.2,-1.0,0.0,0.00032]
[1780115715207,28.2,73173.49,124.2,-1.0,0.0,0.00032]
[1780115716214,28.2,73174.64,124.2,-1.0,0.0,0.00033]
[1780115717221,28.2,73175.31,124.2,-1.0,0.0,0.00033]
[1780115718228,28.2,73178.83,124.2,-0.99999,0.0,0.00034]
[1780115719235,28.2,73181.12,124.2,-0.99999,0.0,0.00035]
[1780115720242,28.2,73182.99,124.2,-0.99999,0.0,0.00036]
[1780115722257,28.2,73183.69,124.2,-0.99999,0.0,0.00036]
[1780115725277,28.2,73174.2,124.2,-1.0,0.0,0.00033]
[1780115726288,28.2,73171.56,124.2,-1.0,0.0,0.00032]
[1780115727295,28.2,73165.26,124.2,-1.0,0.0,0.0003]
[1780115728302,28.2,73163.5,124.2,-1.0,0.0,0.00029]
[1780115730316,28.2,73164.23,124.2,-1.0,0.0,0.00029]
[1780115731323,28.2,73164.38,124.2,-1.0,0.0,0.00028]
[1780115732330,28.2,73164.96,124.2,-1.0,0.0,0.00028]
[1780115734128,28.2,73165.12,124.2,-1.0,0.0,0.00028]
[1780115734344,28.2,73156.92,124.2,-1.0,0.0,0.00026]
[1780115735351,28.2,73142.89,124.2,-1.0,0.0,0.00022]
[1780115736358,28.2,73135.64,124.2,-1.0,0.0,0.0002]
[1780115737365,28.2,73133.8,124.2,-1.0,0.0,0.0002]
[1780115738704,28.2,73134.37,124.2,-1.0,0.0,0.0002]
[1780115739379,28.2,73133.31,124.2,-1.0,0.0,0.0002]
[1780115740386,28.2,73131.61,124.2,-1.0,0.0,0.00019]
[1780115741393,28.2,73136.92,124.2,-1.0,0.0,0.00021]
[1780115742400,28.2,73141.04,124.2,-1.0,0.0,0.00022]
[1780115743425,28.2,73143.29,124.2,-1.0,0.0,0.00022]
[1780115744426,28.2,73144.44,124.2,-1.0,0.0,0.00022]
[1780115746444,28.2,73145.54,124.2,-1.0,0.0,0.00023]
[1780115747452,28.2,73146.46,124.2,-1.0,0.0,0.00023]
[1780115748459,28.2,73145.42,124.2,-1.0,0.0,0.00023]
[1780115751480,28.2,73145.85,124.2,-1.0,0.0,0.00023]
[1780115753495,28.2,73150.43,124.2,-1.0,0.0,0.00024]
[1780115754502,28.2,73156.03,124.2,-1.0,0.0,0.00025]
[1780115755509,28.2,73160.12,124.2,-1.0,0.0,0.00027]
[1780115756516,28.2,73161.69,124.2,-1.0,0.0,0.00027]
[1780115757523,28.2,73162.35,124.2,-1.0,0.0,0.00027]
[1780115758530,28.2,73161.81,124.2,-1.0,0.0,0.00027]
[1780115760544,28.2,73162.4,124.2,-1.0,0.0,0.00027]
[1780115761552,28.2,73156.72,124.2,-1.0,0.0,0.00026]
[1780115762559,28.2,73154.25,124.2,-1.0,0.0,0.00025]
[1780115763566,28.2,73151.89,124.2,-1.0,0.0,0.00024]
[1780115764574,28.2,73150.47,124.2,-1.0,0.0,0.00024]
[1780115765581,28.2,73143.63,124.2,-1.0,0.0,0.00022]
[1780115766588,28.2,73142.58,124.2,-1.0,0.0,0.00022]
[1780115768609,28.2,73143.62,124.2,-1.0,0.0,0.00022]
[1780115769612,28.2,73143.07,124.2,-1.0,0.0,0.00022]
[1780115770619,28.2,73142.51,124.2,-1.0,0.0,0.00022]
[1780115771626,28.2,73141.63,124.2,-1.0,0.0,0.00022]
[1780115772633,28.2,73138.46,124.2,-1.0,0.0,0.00021]
[1780115773640,28.2,73139.24,124.2,-1.0,0.0,0.00021]
[1780115774647,28.2,73138.03,124.2,-1.0,0.0,0.00021]
[1780115775654,28.2,73140.38,124.2,-1.0,0.0,0.00021]
[1780115776661,28.2,73138.82,124.2,-1.0,0.0,0.00021]
[1780115777668,28.2,73138.06,124.2,-1.0,0.0,0.00021]
[1780115781697,28.2,73132.49,124.2,-1.0,0.0,0.0002]
[1780115783711,28.2,73134.83,124.2,-1.0,0.0,0.0002]
[1780115784718,28.2,73143.8,124.2,-1.0,0.0,0.00022]
[1780115785725,28.2,73145.9,124.2,-1.0,0.0,0.00023]
[1780115786732,28.2,73146.75,124.2,-1.0,0.0,0.00023]
[1780115787739,28.2,73148.17,124.2,-1.0,0.0,0.00023]
[1780115788752,28.2,73150.68,124.2,-1.0,0.0,0.00024]
[1780115790768,28.2,73154.53,124.2,-1.0,0.0,0.00025]
[1780115791773,28.2,73159.25,124.2,-1.0,0.0,0.00025]
[1780115792780,28.2,73160.27,124.2,-1.0,0.0,0.00025]
[1780115793213,28.2,73160.27,124.2,-1.0,0.0,0.00025]
[1780115794798,28.2,73161.41,124.2,-1.0,0.0,0.00026]
[1780115795803,28.2,73165.35,124.2,-1.0,0.0,0.00027]
[1780115796810,28.2,73166.12,124.2,-1.0,0.0,0.00027]
[1780115797817,28.2,73166.87,124.2,-1.0,0.0,0.00027]
[1780115798824,28.2,73167.55,124.2,-1.0,0.0,0.00027]
[1780115799831,28.2,73166.93,124.2,-1.0,0.0,0.00027]
[1780115800838,28.2,73165.53,124.2,-1.0,0.0,0.00027]
[1780115801014,28.2,73165.53,124.2,-1.0,0.0,0.00027]
[1780115801845,28.2,73162.97,124.2,-1.0,0.0,0.00026]
[1780115802852,28.2,73160.18,124.2,-1.0,0.0,0.00025]
[1780115803859,28.2,73156.03,124.2,-1.0,0.0,0.00024]
[1780115804867,28.2,73148.94,124.2,-1.0,0.0,0.00022]
[1780115805873,28.2,73149.46,124.2,-1.0,0.0,0.00022]
[1780115806880,28.2,73150.14,124.2,-1.0,0.0,0.00023]
[1780115807887,28.2,73150.76,124.2,-1.0,0.0,0.00023]
[1780115808894,28.2,73151.16,124.2,-1.0,0.0,0.00023]
[1780115810907,28.2,73148.26,124.2,-1.0,0.0,0.00022]
[1780115813931,28.2,73148.64,124.2,-1.0,0.0,0.00022]
[1780115814936,28.2,73149.03,124.2,-1.0,0.0,0.00022]
[1780115815943,28.2,73152.51,124.2,-1.0,0.0,0.00023]
[1780115817957,28.2,73152.98,124.2,-1.0,0.0,0.00023]
[1780115821985,28.2,73151.83,124.2,-1.0,0.0,0.00023]
[1780115824957,28.2,73152.09,124.2,-1.0,0.0,0.00023]
[1780115826037,28.2,73166.42,124.2,-1.0,0.0,0.00027]
[1780115827371,28.2,73167.54,124.2,-1.0,0.0,0.00027]
[1780115828051,28.2,73170.85,124.2,-1.0,0.0,0.00028]
[1780115830065,28.2,73170.36,124.2,-1.0,0.0,0.00028]
[1780115831072,28.2,73171.68,124.2,-1.0,0.0,0.00029]
[1780115834093,28.2,73172.26,124.2,-1.0,0.0,0.00029]
[1780115835748,28.2,73172.26,124.2,-1.0,0.0,0.00029]
[1780115835799,28.2,73171.23,124.2,-1.0,0.0,0.00029]
[1780115836107,28.2,73167.05,124.2,-1.0,0.0,0.00027]
[1780115837113,28.2,73165.07,124.2,-1.0,0.0,0.00027]
[1780115842149,28.2,73164.91,124.2,-1.0,0.0,0.00027]
[1780115843156,28.2,73164.46,124.2,-1.0,0.0,0.00027]
[1780115844824,28.2,73158.15,124.2,-1.0,0.0,0.00025]
[1780115845170,28.2,73154.47,124.2,-1.0,0.0,0.00024]
[1780115846177,28.2,73152.75,124.2,-1.0,0.0,0.00023]
[1780115848191,28.2,73151.75,124.2,-1.0,0.0,0.00023]
[1780115850205,28.2,73151.26,124.2,-1.0,0.0,0.00023]
[1780115851212,28.2,73151.94,124.2,-1.0,0.0,0.00022]
[1780115853226,28.2,73152.35,124.2,-1.0,0.0,0.00022]
[1780115858261,28.2,73153.09,124.2,-1.0,0.0,0.00022]
[1780115859268,28.2,73149.82,124.2,-1.0,0.0,0.00021]
[1780115860275,28.2,73147.25,124.2,-1.0,0.0,0.00021]
[1780115862289,28.2,73145.77,124.2,-1.0,0.0,0.0002]
[1780115865310,28.2,73146.36,124.2,-1.0,0.0,0.00021]
[1780115868331,28.2,73146.96,124.2,-1.0,0.0,0.00021]
[1780115870345,28.2,73147.62,124.2,-1.0,0.0,0.00021]
[1780115872359,28.2,73148.01,124.2,-1.0,0.0,0.00021]
[1780115876391,28.2,73148.5,124.2,-1.0,0.0,0.00021]
[1780115878405,28.2,73150.04,124.2,-1.0,0.0,0.00021]
[1780115879412,28.2,73151.06,124.2,-1.0,0.0,0.00022]
[1780115880421,28.2,73151.49,124.2,-1.0,0.0,0.00022]
[1780115885457,28.2,73151.63,124.2,-1.0,0.0,0.00022]
[1780115886463,28.2,73152.31,124.2,-1.0,0.0,0.00022]
[1780115891501,28.2,73152.23,124.2,-1.0,0.0,0.00022]
[1780115893515,28.2,73151.78,124.2,-1.0,0.0,0.00022]
[1780115894980,28.2,73152.06,124.2,-1.0,0.0,0.00022]
[1780115895529,28.2,73161.65,124.2,-1.0,0.0,0.00024]
[1780115896536,28.2,73167.48,124.2,-1.0,0.0,0.00026]
[1780115897543,28.2,73169.1,124.2,-1.0,0.0,0.00027]
[1780115898707,28.2,73170.05,124.2,-1.0,0.0,0.00027]
[1780115901573,28.2,73171.01,124.2,-1.0,0.0,0.00027]
[1780115902579,28.2,73174.42,124.2,-1.0,0.0,0.00028]
[1780115904594,28.2,73173.64,124.2,-1.0,0.0,0.00028]
[1780115905601,28.2,73175.47,124.2,-1.0,0.0,0.00028]
[1780115906608,28.2,73176.27,124.2,-1.0,0.0,0.00029]
[1780115909629,28.2,73176.98,124.2,-1.0,0.0,0.00029]
[1780115910635,28.2,73178.01,124.2,-1.0,0.0,0.00029]
[1780115911643,28.2,73179.49,124.2,-1.0,0.0,0.00028]
[1780115916679,28.2,73179.66,124.2,-1.0,0.0,0.00028]
[1780115917685,28.2,73181.09,124.2,-1.0,0.0,0.00029]
[1780115918693,28.2,73181.99,124.2,-1.0,0.0,0.00029]
[1780115922721,28.2,73190.13,124.2,-1.0,0.0,0.00032]
[1780115923481,28.2,73190.13,124.2,-1.0,0.0,0.00032]
[1780115923728,28.2,73193.26,124.2,-1.0,0.0,0.00033]
[1780115924735,28.2,73196.13,124.2,-0.99999,0.0,0.00034]
[1780115925742,28.2,73193.77,124.2,-1.0,0.0,0.00033]
[1780115926749,28.2,73191.72,124.2,-1.0,0.0,0.00032]
[1780115927755,28.2,73190.03,124.2,-1.0,0.0,0.00032]
[1780115928835,28.2,73190.03,124.2,-1.0,0.0,0.00032]
[1780115928876,28.2,73195.9,124.2,-0.99999,0.0,0.00034]
[1780115929770,28.2,73197.03,124.2,-0.99999,0.0,0.00034]
[1780115931784,28.2,73192.49,124.2,-1.0,0.0,0.00033]
[1780115932791,28.2,73190.69,124.2,-1.0,0.0,0.00032]
[1780115933800,28.2,73191.03,124.2,-1.0,0.0,0.00032]
[1780115935814,28.2,73192.97,124.2,-1.0,0.0,0.00033]
[1780115937828,28.2,73193.88,124.2,-0.99999,0.0,0.00033]
[1780115941857,28.2,73194.5,124.2,-0.99999,0.0,0.00033]
[1780115942864,28.2,73195.1,124.2,-0.99999,0.0,0.00034]
[1780115943871,28.2,73195.44,124.2,-0.99999,0.0,0.00034]
[1780115944878,28.2,73196.3,124.2,-0.99999,0.0,0.00034]
[1780115946892,28.2,73197.08,124.2,-0.99999,0.0,0.00034]
[1780115947899,28.2,73196.71,124.2,-0.99999,0.0,0.00034]
[1780115948906,28.2,73197.11,124.2,-0.99999,0.0,0.00034]
[1780115953941,28.2,73196.83,124.2,-0.99999,0.0,0.00034]
[1780115955957,28.2,73205.5,124.2,-0.99999,0.0,0.00038]
[1780115956964,28.2,73209.21,124.2,-0.99999,0.0,0.00039]
[1780115959985,28.2,73207.29,124.2,-0.99999,0.0,0.00038]
[1780115960992,28.2,73203.92,124.2,-0.99999,0.0,0.00037]
[1780115961999,28.2,73204.37,124.2,-0.99999,0.0,0.00037]
[1780115963006,28.2,73203.51,124.2,-0.99999,0.0,0.00037]
[1780115964014,28.2,73204.32,124.2,-0.99999,0.0,0.00037]
[1780115965021,28.2,73205.2,124.2,-0.99999,0.0,0.00037]
[1780115968044,28.2,73204.18,124.2,-0.99999,0.0,0.00037]
[1780115969050,28.2,73202.83,124.2,-0.99999,0.0,0.00037]
[1780115971064,28.2,73198.87,124.2,-0.99999,0.0,0.00033]
[1780115972071,28.2,73197.46,124.2,-1.0,0.0,0.00033]
[1780115973078,28.2,73200.7,124.2,-0.99999,0.0,0.00034]
[1780115974085,28.2,73199.89,124.2,-0.99999,0.0,0.00034]
[1780115976099,28.2,73198.71,124.2,-0.99999,0.0,0.00033]
[1780115978113,28.2,73198.3,124.2,-0.99999,0.0,0.00033]
[1780115979120,28.2,73197.83,124.2,-1.0,0.0,0.00033]
[1780115980127,28.2,73198.25,124.2,-1.0,0.0,0.00033]
[1780115982141,28.2,73197.42,124.2,-1.0,0.0,0.00033]
[1780115987176,28.2,73196.57,124.2,-1.0,0.0,0.00032]
[1780115989190,28.2,73195.09,124.2,-1.0,0.0,0.00032]
[1780115990197,28.2,73192.04,124.2,-1.0,0.0,0.00031]
[1780115991204,28.2,73191.3,124.2,-1.0,0.0,0.00031]
[1780115992820,28.2,73191.67,124.2,-1.0,0.0,0.00031]
[1780115994225,28.2,73190.78,124.2,-1.0,0.0,0.0003]
[1780115995232,28.2,73189.79,124.2,-1.0,0.0,0.0003]
[1780115997246,28.2,73187.55,124.2,-1.0,0.0,0.00029]
[1780115998139,28.2,73187.55,124.2,-1.0,0.0,0.00029]
[1780115998253,28.2,73184.06,124.2,-1.0,0.0,0.00028]
[1780115999260,28.2,73183.15,124.2,-1.0,0.0,0.00028]
[1780116000267,28.2,73182.76,124.2,-1.0,0.0,0.00028]
[1780116003288,28.2,73182.04,124.2,-1.0,0.0,0.00028]
[1780116004295,28.2,73181.48,124.2,-1.0,0.0,0.00027]
[1780116005303,28.2,73183.91,124.2,-1.0,0.0,0.00028]
[1780116006310,28.2,73187.0,124.2,-1.0,0.0,0.00029]
[1780116007318,28.2,73189.41,124.2,-1.0,0.0,0.0003]
[1780116008324,28.2,73187.39,124.2,-1.0,0.0,0.00029]
[1780116009330,28.2,73185.72,124.2,-1.0,0.0,0.00029]
[1780116014372,28.2,73185.94,124.2,-1.0,0.0,0.00029]
[1780116015373,28.2,73185.43,124.2,-1.0,0.0,0.00029]
[1780116018394,28.2,73184.05,124.2,-1.0,0.0,0.00028]
[1780116019401,28.2,73179.18,124.2,-1.0,0.0,0.00027]
[1780116020408,28.2,73176.88,124.2,-1.0,0.0,0.00026]
[1780116021415,28.2,73176.51,124.2,-1.0,0.0,0.00026]
[1780116024436,28.2,73176.13,124.2,-1.0,0.0,0.00026]
[1780116029471,28.2,73176.0,124.2,-1.0,0.0,0.00026]
[1780116030478,28.2,73175.0,124.2,-1.0,0.0,0.00026]
[1780116031485,28.2,73173.48,124.2,-1.0,0.0,0.00024]
[1780116036520,28.2,73172.3,124.2,-1.0,0.0,0.00023]
[1780116038534,28.2,73171.61,124.2,-1.0,0.0,0.00023]
[1780116039541,28.2,73172.4,124.2,-1.0,0.0,0.00024]
[1780116044576,28.2,73172.74,124.2,-1.0,0.0,0.00024]
[1780116045583,28.2,73173.4,124.2,-1.0,0.0,0.00024]
[1780116050618,28.2,73173.55,124.2,-1.0,0.0,0.00024]
[1780116052632,28.2,73175.53,124.2,-1.0,0.0,0.00024]
[1780116056660,28.2,73175.16,124.2,-1.0,0.0,0.00024]
[1780116058674,28.2,73172.88,124.2,-1.0,0.0,0.00024]
[1780116059681,28.2,73172.21,124.2,-1.0,0.0,0.00023]
[1780116061695,28.2,73171.4,124.2,-1.0,0.0,0.00023]
[1780116064722,28.2,73172.8,124.2,-1.0,0.0,0.00024]
[1780116065724,28.2,73183.42,124.2,-1.0,0.0,0.00027]
[1780116066731,28.2,73185.72,124.2,-1.0,0.0,0.00027]
[1780116067738,28.2,73185.13,124.2,-1.0,0.0,0.00027]
[1780116069752,28.2,73184.17,124.2,-1.0,0.0,0.00027]
[1780116071766,28.2,73185.77,124.2,-1.0,0.0,0.00027]
[1780116074787,28.2,73186.21,124.2,-1.0,0.0,0.00027]
[1780116075794,28.2,73187.22,124.2,-1.0,0.0,0.00028]
[1780116076801,28.2,73190.72,124.2,-1.0,0.0,0.00029]
[1780116077808,28.2,73191.29,124.2,-1.0,0.0,0.00029]
[1780116078815,28.2,73192.28,124.2,-1.0,0.0,0.00029]
[1780116083850,28.2,73191.97,124.2,-1.0,0.0,0.00029]
[1780116084857,28.2,73192.6,124.2,-1.0,0.0,0.00029]
[1780116087878,28.2,73193.62,124.2,-1.0,0.0,0.0003]
[1780116088984,28.2,73193.62,124.2,-1.0,0.0,0.0003]
[1780116089892,28.2,73196.66,124.2,-1.0,0.0,0.00031]
[1780116090899,28.2,73197.31,124.2,-1.0,0.0,0.00031]
[1780116091906,28.2,73196.9,124.2,-1.0,0.0,0.00029]
[1780116093120,28.2,73196.9,124.2,-1.0,0.0,0.00029]
[1780116093171,28.2,73194.55,124.2,-1.0,0.0,0.00029]
[1780116093920,28.2,73192.53,124.2,-1.0,0.0,0.00028]
[1780116095934,28.2,73191.85,124.2,-1.0,0.0,0.00028]
[1780116099962,28.2,73190.05,124.2,-1.0,0.0,0.00027]
[1780116100969,28.2,73186.5,124.2,-1.0,0.0,0.00026]
[1780116102983,28.2,73180.98,124.2,-1.0,0.0,0.00025]
[1780116103990,28.2,73179.0,124.2,-1.0,0.0,0.00024]
[1780116106005,28.2,73182.41,124.2,-1.0,0.0,0.00025]
[1780116107012,28.2,73187.59,124.2,-1.0,0.0,0.00026]
[1780116108023,28.2,73188.9,124.2,-1.0,0.0,0.00027]
[1780116109039,28.2,73188.9,124.2,-1.0,0.0,0.00027]
[1780116109140,28.2,73191.38,124.2,-1.0,0.0,0.00028]
[1780116110037,28.2,73191.99,124.2,-1.0,0.0,0.00028]
[1780116112050,28.2,73194.44,124.2,-1.0,0.0,0.00029]
[1780116113058,28.2,73193.85,124.2,-1.0,0.0,0.00028]
[1780116114065,28.2,73193.15,124.2,-1.0,0.0,0.00028]
[1780116116079,28.2,73194.66,124.2,-1.0,0.0,0.00029]
[1780116120107,28.2,73195.1,124.2,-1.0,0.0,0.00029]
[1780116121651,28.2,73195.09,124.2,-1.0,0.0,0.00029]
[1780116122121,28.2,73189.88,124.2,-1.0,0.0,0.00027]
[1780116123128,28.2,73188.09,124.2,-1.0,0.0,0.00027]
[1780116124135,28.2,73189.35,124.2,-1.0,0.0,0.00027]
[1780116125142,28.2,73192.66,124.2,-1.0,0.0,0.00028]
[1780116126149,28.2,73195.97,124.2,-1.0,0.0,0.00029]
[1780116126837,28.2,73195.97,124.2,-1.0,0.0,0.00029]
[1780116127156,28.2,73195.33,124.2,-1.0,0.0,0.00029]
[1780116127829,28.2,73195.33,124.2,-1.0,0.0,0.00029]
[1780116128163,28.2,73192.06,124.2,-1.0,0.0,0.00028]
[1780116129170,28.2,73190.06,124.2,-1.0,0.0,0.00027]
[1780116130177,28.2,73189.5,124.2,-1.0,0.0,0.00027]
[1780116131184,28.2,73188.15,124.2,-1.0,0.0,0.00027]
[1780116132191,28.2,73186.02,124.2,-1.0,0.0,0.00026]
[1780116133198,28.2,73185.34,124.2,-1.0,0.0,0.00026]
[1780116135212,28.2,73185.97,124.2,-1.0,0.0,0.00026]
[1780116139240,28.2,73182.91,124.2,-1.0,0.0,0.00025]
[1780116144275,28.2,73182.7,124.2,-1.0,0.0,0.00025]
[1780116146293,28.2,73183.13,124.2,-1.0,0.0,0.00025]
[1780116147300,28.2,73183.55,124.2,-1.0,0.0,0.00025]
[1780116148307,28.2,73183.03,124.2,-1.0,0.0,0.00025]
[1780116149314,28.2,73182.64,124.2,-1.0,0.0,0.00025]
[1780116150321,28.2,73178.34,124.2,-1.0,0.0,0.00024]
[1780116155357,28.2,73176.97,124.2,-1.0,0.0,0.00022]
[1780116158378,28.2,73176.23,124.2,-1.0,0.0,0.00022]
[1780116159385,28.2,73175.14,124.2,-1.0,0.0,0.00022]
[1780116163413,28.2,73174.78,124.2,-1.0,0.0,0.00022]
[1780116164420,28.2,73173.84,124.2,-1.0,0.0,0.00021]
[1780116168448,28.2,73173.38,124.2,-1.0,0.0,0.00021]
[1780116175497,28.2,73173.31,124.2,-1.0,0.0,0.00021]
[1780116181540,28.2,73174.78,124.2,-1.0,0.0,0.00022]
[1780116187581,28.2,73174.94,124.2,-1.0,0.0,0.00022]
[1780116192616,28.2,73174.99,124.2,-1.0,0.0,0.00022]
[1780116196644,28.2,73175.38,124.2,-1.0,0.0,0.00022]
[1780116198658,28.2,73174.98,124.2,-1.0,0.0,0.00022]
[1780116201678,28.2,73174.37,124.2,-1.0,0.0,0.00022]
[1780116203693,28.2,73173.89,124.2,-1.0,0.0,0.00021]
[1780116206713,28.2,73174.5,124.2,-1.0,0.0,0.00022]
[1780116208728,28.2,73173.92,124.2,-1.0,0.0,0.00021]
[1780116211748,28.2,73173.98,124.2,-1.0,0.0,0.0002]
[1780116216784,28.2,73170.84,124.2,-1.0,0.0,0.0002]
[1780116217791,28.2,73169.75,124.2,-1.0,0.0,0.00019]
[1780116218798,28.2,73167.81,124.2,-1.0,0.0,0.00019]
[1780116219805,28.2,73168.43,124.2,-1.0,0.0,0.00019]
[1780116224840,28.2,73169.3,124.2,-1.0,0.0,0.00019]
[1780116225847,28.2,73168.88,124.2,-1.0,0.0,0.00019]
[1780116228868,28.2,73169.24,124.2,-1.0,0.0,0.00019]
[1780116232896,28.2,73169.77,124.2,-1.0,0.0,0.00019]
[1780116233902,28.2,73170.32,124.2,-1.0,0.0,0.0002]
[1780116234910,28.2,73170.71,124.2,-1.0,0.0,0.0002]
[1780116236924,28.2,73171.78,124.2,-1.0,0.0,0.0002]
[1780116237931,28.2,73172.19,124.2,-1.0,0.0,0.0002]
[1780116240952,28.2,73173.33,124.2,-1.0,0.0,0.0002]
[1780116241959,28.2,73174.03,124.2,-1.0,0.0,0.0002]
[1780116242967,28.2,73174.41,124.2,-1.0,0.0,0.0002]
[1780116245988,28.2,73179.68,124.2,-1.0,0.0,0.00022]
[1780116246995,28.2,73184.39,124.2,-1.0,0.0,0.00023]
[1780116252030,28.2,73184.53,124.2,-1.0,0.0,0.00023]
[1780116257065,28.2,73184.62,124.2,-1.0,0.0,0.00023]
[1780116259079,28.2,73191.06,124.2,-1.0,0.0,0.00025]
[1780116260086,28.2,73193.01,124.2,-1.0,0.0,0.00025]
[1780116262394,28.2,73193.07,124.2,-1.0,0.0,0.00025]
[1780116263107,28.2,73194.21,124.2,-1.0,0.0,0.00026]
[1780116265121,28.2,73195.1,124.2,-1.0,0.0,0.00026]
[1780116267135,28.2,73194.61,124.2,-1.0,0.0,0.00026]
[1780116272170,28.2,73199.81,124.2,-1.0,0.0,0.00026]
[1780116273177,28.2,73203.42,124.2,-1.0,0.0,0.00027]
[1780116274184,28.2,73203.9,124.2,-1.0,0.0,0.00027]
[1780116275191,28.2,73210.48,124.2,-1.0,0.0,0.00029]
[1780116276198,28.2,73216.16,124.2,-1.0,0.0,0.00031]
[1780116278212,28.2,73217.91,124.2,-1.0,0.0,0.00032]
[1780116279219,28.2,73219.87,124.2,-1.0,0.0,0.00032]
[1780116280225,28.2,73220.62,124.2,-1.0,0.0,0.00033]
[1780116281233,28.2,73218.6,124.2,-1.0,0.0,0.00032]
[1780116282240,28.2,73218.12,124.2,-1.0,0.0,0.00032]
[1780116283247,28.2,73218.55,124.2,-1.0,0.0,0.00032]
[1780116286268,28.2,73219.34,124.2,-1.0,0.0,0.00032]
[1780116288282,28.2,73220.55,124.2,-1.0,0.0,0.00033]
[1780116290296,28.2,73221.08,124.2,-0.99999,0.0,0.00033]
[1780116293317,28.2,73221.9,124.2,-0.99999,0.0,0.00033]
[1780116297345,28.2,73224.31,124.2,-0.99999,0.0,0.00034]
[1780116298352,28.2,73226.33,124.2,-0.99999,0.0,0.00035]
[1780116301376,28.2,73226.21,124.2,-0.99999,0.0,0.00035]
[1780116301374,28.2,73227.43,124.2,-0.99999,0.0,0.00035]
[1780116302381,28.2,73228.08,124.2,-0.99999,0.0,0.00035]
[1780116303388,28.2,73228.76,124.2,-0.99999,0.0,0.00036]
[1780116306773,28.2,73228.64,124.2,-0.99999,0.0,0.00036]
[1780116307107,28.2,73229.08,124.2,-0.99999,0.0,0.00036]
[1780116308423,28.2,73228.61,124.2,-0.99999,0.0,0.00036]
[1780116309430,28.2,73224.63,124.2,-0.99999,0.0,0.00034]
[1780116310437,28.2,73223.24,124.2,-0.99999,0.0,0.00034]
[1780116312451,28.2,73220.9,124.2,-0.99999,0.0,0.00033]
[1780116313458,28.2,73219.37,124.2,-1.0,0.0,0.00032]
[1780116314465,28.2,73216.03,124.2,-1.0,0.0,0.00031]
[1780116316479,28.2,73216.53,124.2,-1.0,0.0,0.00031]
[1780116320507,28.2,73215.32,124.2,-1.0,0.0,0.00031]
[1780116325542,28.2,73215.58,124.2,-1.0,0.0,0.00031]
[1780116326560,28.2,73215.58,124.2,-1.0,0.0,0.00031]
[1780116326633,28.2,73208.65,124.2,-1.0,0.0,0.00029]
[1780116327652,28.2,73208.65,124.2,-1.0,0.0,0.00029]
[1780116328113,28.2,73208.65,124.2,-1.0,0.0,0.00029]
[1780116328126,28.2,73204.91,124.2,-1.0,0.0,0.00027]
[1780116328636,28.2,73204.91,124.2,-1.0,0.0,0.00027]
[1780116328738,28.2,73209.12,124.2,-1.0,0.0,0.00029]
[1780116329570,28.2,73210.94,124.2,-1.0,0.0,0.00029]
[1780116332324,28.2,73211.5,124.2,-1.0,0.0,0.00028]
[1780116332591,28.2,73213.83,124.2,-1.0,0.0,0.00029]
[1780116333598,28.2,73216.73,124.2,-1.0,0.0,0.0003]
[1780116334605,28.2,73217.91,124.2,-1.0,0.0,0.0003]
[1780116337626,28.2,73218.73,124.2,-1.0,0.0,0.0003]
[1780116342661,28.2,73219.03,124.2,-1.0,0.0,0.0003]
[1780116345682,28.2,73217.47,124.2,-1.0,0.0,0.0003]
[1780116346689,28.2,73216.56,124.2,-1.0,0.0,0.0003]
[1780116347696,28.2,73215.07,124.2,-1.0,0.0,0.00029]
[1780116348703,28.2,73214.3,124.2,-1.0,0.0,0.00029]
[1780116353738,28.2,73214.83,124.2,-1.0,0.0,0.00029]
[1780116356759,28.2,73214.4,124.2,-1.0,0.0,0.00029]
[1780116361794,28.2,73214.49,124.2,-1.0,0.0,0.00029]
[1780116362800,28.2,73212.06,124.2,-1.0,0.0,0.00028]
[1780116363808,28.2,73211.59,124.2,-1.0,0.0,0.00028]
[1780116364815,28.2,73212.12,124.2,-1.0,0.0,0.00028]
[1780116365822,28.2,73212.93,124.2,-1.0,0.0,0.00028]
[1780116370857,28.2,73212.67,124.2,-1.0,0.0,0.00028]
[1780116372872,28.2,73210.98,124.2,-1.0,0.0,0.00028]
[1780116377908,28.2,73210.83,124.2,-1.0,0.0,0.00028]
[1780116380928,28.2,73211.32,124.2,-1.0,0.0,0.00028]
[1780116384957,28.2,73211.97,124.2,-1.0,0.0,0.00028]
[1780116389992,28.2,73211.42,124.2,-1.0,0.0,0.00028]
[1780116390998,28.2,73211.31,124.2,-1.0,0.0,0.00026]
[1780116396035,28.2,73211.41,124.2,-1.0,0.0,0.00026]
[1780116402076,28.2,73213.35,124.2,-1.0,0.0,0.00027]
[1780116403083,28.2,73214.25,124.2,-1.0,0.0,0.00027]
[1780116405098,28.2,73217.78,124.2,-1.0,0.0,0.00028]
[1780116406108,28.2,73221.08,124.2,-1.0,0.0,0.00029]
[1780116407113,28.2,73227.62,124.2,-1.0,0.0,0.00032]
[1780116408120,28.2,73229.4,124.2,-1.0,0.0,0.00032]
[1780116410134,28.2,73228.59,124.2,-1.0,0.0,0.00032]
[1780116411141,28.2,73229.16,124.2,-1.0,0.0,0.00032]
[1780116412148,28.2,73230.07,124.2,-0.99999,0.0,0.00033]
[1780116416176,28.2,73230.76,124.2,-0.99999,0.0,0.00033]
[1780116418189,28.2,73231.73,124.2,-0.99999,0.0,0.00033]
[1780116419775,28.2,73231.85,124.2,-0.99999,0.0,0.00033]
[1780116420204,28.2,73233.1,124.2,-0.99999,0.0,0.00034]
[1780116421211,28.2,73234.28,124.2,-0.99999,0.0,0.00034]
[1780116423225,28.2,73235.1,124.2,-0.99999,0.0,0.00034]
[1780116424232,28.2,73236.47,124.2,-0.99999,0.0,0.00035]
[1780116425491,28.2,73236.47,124.2,-0.99999,0.0,0.00035]
[1780116425238,28.2,73237.3,124.2,-0.99999,0.0,0.00035]
[1780116426246,28.2,73240.84,124.2,-0.99999,0.0,0.00037]
[1780116427253,28.2,73246.94,124.2,-0.99999,0.0,0.00039]
[1780116428260,28.2,73246.27,124.2,-0.99999,0.0,0.00039]
[1780116433297,28.2,73246.35,124.2,-0.99999,0.0,0.00039]
[1780116436230,28.2,73246.67,124.2,-0.99999,0.0,0.00039]
[1780116436316,28.2,73247.78,124.2,-0.99999,0.0,0.0004]
[1780116437323,28.2,73249.27,124.2,-0.99999,0.0,0.0004]
[1780116438332,28.2,73245.2,124.2,-0.99999,0.0,0.00039]
[1780116439338,28.2,73242.91,124.2,-0.99999,0.0,0.00038]
[1780116441352,28.2,73241.21,124.2,-0.99999,0.0,0.00037]
[1780116442359,28.2,73238.15,124.2,-0.99999,0.0,0.00036]
[1780116443367,28.2,73237.55,124.2,-0.99999,0.0,0.00035]
[1780116444373,28.2,73240.28,124.2,-0.99999,0.0,0.00036]
[1780116447395,28.2,73240.72,124.2,-0.99999,0.0,0.00037]
[1780116448402,28.2,73242.09,124.2,-0.99999,0.0,0.00037]
[1780116449409,28.2,73243.87,124.2,-0.99999,0.0,0.00038]
[1780116450415,28.2,73244.7,124.2,-0.99999,0.0,0.00038]
[1780116451423,28.2,73244.37,124.2,-0.99999,0.0,0.00036]
[1780116454444,28.2,73244.77,124.2,-0.99999,0.0,0.00036]
[1780116458472,28.2,73245.46,124.2,-0.99999,0.0,0.00037]
[1780116461493,28.2,73245.93,124.2,-0.99999,0.0,0.00037]
[1780116462500,28.2,73245.13,124.2,-0.99999,0.0,0.00037]
[1780116464514,28.2,73244.52,124.2,-0.99999,0.0,0.00036]
[1780116465521,28.2,73242.27,124.2,-0.99999,0.0,0.00035]
[1780116466528,28.2,73241.73,124.2,-0.99999,0.0,0.00035]
[1780116467535,28.2,73240.47,124.2,-0.99999,0.0,0.00035]
[1780116468542,28.2,73242.4,124.2,-0.99999,0.0,0.00035]
[1780116472570,28.2,73241.86,124.2,-0.99999,0.0,0.00035]
[1780116474584,28.2,73241.02,124.2,-0.99999,0.0,0.00035]
[1780116477604,28.2,73240.5,124.2,-0.99999,0.0,0.00035]
[1780116478612,28.2,73240.87,124.2,-0.99999,0.0,0.00035]
[1780116480626,28.2,73241.64,124.2,-0.99999,0.0,0.00035]
[1780116485661,28.2,73241.97,124.2,-0.99999,0.0,0.00035]
[1780116486668,28.2,73243.48,124.2,-0.99999,0.0,0.00036]
[1780116487674,28.2,73244.19,124.2,-0.99999,0.0,0.00036]
[1780116489689,28.2,73245.56,124.2,-0.99999,0.0,0.00037]
[1780116490696,28.2,73246.11,124.2,-0.99999,0.0,0.00037]
[1780116493717,28.2,73246.68,124.2,-0.99999,0.0,0.00037]
[1780116494724,28.2,73247.11,124.2,-0.99999,0.0,0.00037]
[1780116495731,28.2,73247.86,124.2,-0.99999,0.0,0.00038]
[1780116497745,28.2,73249.07,124.2,-0.99999,0.0,0.00038]
[1780116498752,28.2,73250.39,124.2,-0.99999,0.0,0.00039]
[1780116503787,28.2,73250.86,124.2,-0.99999,0.0,0.00039]
[1780116505068,28.2,73254.7,124.2,-0.99999,0.0,0.00041]
[1780116505801,28.2,73259.87,124.2,-0.99999,0.0,0.00043]
[1780116507815,28.2,73259.1,124.2,-0.99999,0.0,0.00043]
[1780116510836,28.2,73258.68,124.2,-0.99999,0.0,0.00042]
[1780116511843,28.2,73258.71,124.2,-0.99999,0.0,0.0004]
[1780116512850,28.2,73259.19,124.2,-0.99999,0.0,0.00041]
[1780116513857,28.2,73260.35,124.2,-0.99999,0.0,0.00041]
[1780116515871,28.2,73261.4,124.2,-0.99999,0.0,0.00042]
[1780116516878,28.2,73260.78,124.2,-0.99999,0.0,0.00041]
[1780116517885,28.2,73261.48,124.2,-0.99999,0.0,0.00042]
[1780116518893,28.2,73260.73,124.2,-0.99999,0.0,0.00041]
[1780116519900,28.2,73261.36,124.2,-0.99999,0.0,0.00042]
[1780116521041,28.2,73261.36,124.2,-0.99999,0.0,0.00042]
[1780116521530,28.2,73261.88,124.2,-0.99999,0.0,0.00042]
[1780116522305,28.2,73261.88,124.2,-0.99999,0.0,0.00042]
[1780116522316,28.2,73261.88,124.2,-0.99999,0.0,0.00042]
[1780116522407,28.2,73276.68,124.2,-0.99999,0.0,0.00049]
[1780116523472,28.2,73276.68,124.2,-0.99999,0.0,0.00049]
[1780116523573,28.2,73276.15,124.2,-0.99999,0.0,0.00049]
[1780116523928,28.2,73275.09,124.2,-0.99999,0.0,0.00048]
[1780116525106,28.2,73275.65,124.2,-0.99999,0.0,0.00049]
[1780116526949,28.2,73276.82,124.2,-0.99999,0.0,0.00049]
[1780116529479,28.2,73276.85,124.2,-0.99999,0.0,0.00049]
[1780116529502,28.2,73277.57,124.2,-0.99999,0.0,0.0005]
[1780116529970,28.2,73273.27,124.2,-0.99999,0.0,0.00047]
[1780116530977,28.2,73272.74,124.2,-0.99999,0.0,0.00047]
[1780116531984,28.2,73272.33,124.2,-0.99999,0.0,0.00047]
[1780116532991,28.2,73271.63,124.2,-0.99999,0.0,0.00046]
[1780116533998,28.2,73271.12,124.2,-0.99999,0.0,0.00046]
[1780116535612,28.2,73271.12,124.2,-0.99999,0.0,0.00046]
[1780116535008,28.2,73277.05,124.2,-0.99999,0.0,0.00049]
[1780116536015,28.2,73278.82,124.2,-0.99999,0.0,0.0005]
[1780116538029,28.2,73277.47,124.2,-0.99999,0.0,0.0005]
[1780116539036,28.2,73276.26,124.2,-0.99999,0.0,0.00049]
[1780116540043,28.2,73276.77,124.2,-0.99999,0.0,0.00049]
[1780116541050,28.2,73277.53,124.2,-0.99999,0.0,0.0005]
[1780116543064,28.2,73276.8,124.2,-0.99999,0.0,0.00049]
[1780116544071,28.2,73277.4,124.2,-0.99999,0.0,0.0005]
[1780116546085,28.2,73278.01,124.2,-0.99999,0.0,0.0005]
[1780116547093,28.2,73279.18,124.2,-0.99999,0.0,0.00051]
[1780116548100,28.2,73279.78,124.2,-0.99999,0.0,0.00051]
[1780116552128,28.2,73282.31,124.2,-0.99999,0.0,0.00052]
[1780116553135,28.2,73284.2,124.2,-0.99999,0.0,0.00053]
[1780116556156,28.2,73285.38,124.2,-0.99999,0.0,0.00054]
[1780116557163,28.2,73285.9,124.2,-0.99999,0.0,0.00054]
[1780116558170,28.2,73285.11,124.2,-0.99999,0.0,0.00054]
[1780116560184,28.2,73286.15,124.2,-0.99999,0.0,0.00055]
[1780116563106,28.2,73286.19,124.2,-0.99999,0.0,0.00055]
[1780116563205,28.2,73281.79,124.2,-0.99999,0.0,0.00052]
[1780116564212,28.2,73276.47,124.2,-0.99999,0.0,0.00049]
[1780116567232,28.2,73277.1,124.2,-0.99999,0.0,0.00049]
[1780116570254,28.2,73277.79,124.2,-0.99999,0.0,0.0005]
[1780116571261,28.2,73277.86,124.2,-0.99999,0.0,0.00047]
[1780116576296,28.2,73277.75,124.2,-0.99999,0.0,0.00047]
[1780116580324,28.2,73278.88,124.2,-0.99999,0.0,0.00048]
[1780116585359,28.2,73279.11,124.2,-0.99999,0.0,0.00048]
[1780116589387,28.2,73278.07,124.2,-0.99999,0.0,0.00047]
[1780116590395,28.2,73276.83,124.2,-0.99999,0.0,0.00047]
[1780116591402,28.2,73275.49,124.2,-0.99999,0.0,0.00046]
[1780116596437,28.2,73275.94,124.2,-0.99999,0.0,0.00046]
[1780116598451,28.2,73276.37,124.2,-0.99999,0.0,0.00047]
[1780116599458,28.2,73276.84,124.2,-0.99999,0.0,0.00047]
[1780116602479,28.2,73277.4,124.2,-0.99999,0.0,0.00047]
[1780116603486,28.2,73278.66,124.2,-0.99999,0.0,0.00048]
[1780116608521,28.2,73279.43,124.2,-0.99999,0.0,0.00048]
[1780116611542,28.2,73280.66,124.2,-0.99999,0.0,0.00049]
[1780116612549,28.2,73280.23,124.2,-0.99999,0.0,0.00049]
[1780116617585,28.2,73279.61,124.2,-0.99999,0.0,0.00048]
[1780116618592,28.2,73280.02,124.2,-0.99999,0.0,0.00048]
[1780116621613,28.2,73279.16,124.2,-0.99999,0.0,0.00048]
[1780116626648,28.2,73279.8,124.2,-0.99999,0.0,0.00048]
[1780116628662,28.2,73280.28,124.2,-0.99999,0.0,0.00049]
[1780116631684,28.2,73280.78,124.2,-0.99999,0.0,0.00046]
[1780116632525,28.2,73280.78,124.2,-0.99999,0.0,0.00046]
[1780116637727,28.2,73280.88,124.2,-0.99999,0.0,0.00046]
[1780116638734,28.2,73281.41,124.2,-0.99999,0.0,0.00047]
[1780116641755,28.2,73282.06,124.2,-0.99999,0.0,0.00047]
[1780116645783,28.2,73283.48,124.2,-0.99999,0.0,0.00048]
[1780116646791,28.2,73287.31,124.2,-0.99999,0.0,0.0005]
[1780116647798,28.2,73291.1,124.2,-0.99999,0.0,0.00052]
[1780116648805,28.2,73292.37,124.2,-0.99999,0.0,0.00053]
[1780116651826,28.2,73293.64,124.2,-0.99999,0.0,0.00053]
[1780116654847,28.2,73289.66,124.2,-0.99999,0.0,0.00051]
[1780116655854,28.2,73288.26,124.2,-0.99999,0.0,0.0005]
[1780116656860,28.2,73287.31,124.2,-0.99999,0.0,0.0005]
[1780116661897,28.2,73288.18,124.2,-0.99999,0.0,0.0005]
[1780116667939,28.2,73288.49,124.2,-0.99999,0.0,0.0005]
[1780116672974,28.2,73288.34,124.2,-0.99999,0.0,0.0005]
[1780116673981,28.2,73288.93,124.2,-0.99999,0.0,0.00051]
[1780116674988,28.2,73288.45,124.2,-0.99999,0.0,0.0005]
[1780116675995,28.2,73288.99,124.2,-0.99999,0.0,0.00051]
[1780116677002,28.2,73289.53,124.2,-0.99999,0.0,0.00051]
[1780116678009,28.2,73288.71,124.2,-0.99999,0.0,0.00051]
[1780116680032,28.2,73289.15,124.2,-0.99999,0.0,0.00051]
[1780116683053,28.2,73287.91,124.2,-0.99999,0.0,0.0005]
[1780116686074,28.2,73285.53,124.2,-0.99999,0.0,0.00049]
[1780116688088,28.2,73284.58,124.2,-0.99999,0.0,0.00048]
[1780116692115,28.2,73284.42,124.2,-0.99999,0.0,0.00046]
[1780116697151,28.2,73284.77,124.2,-0.99999,0.0,0.00046]
[1780116706214,28.2,73284.37,124.2,-0.99999,0.0,0.00046]
[1780116708228,28.2,73284.87,124.2,-0.99999,0.0,0.00046]
[1780116710242,28.2,73286.84,124.2,-0.99999,0.0,0.00047]
[1780116711249,28.2,73287.78,124.2,-0.99999,0.0,0.00048]
[1780116716284,28.2,73287.86,124.2,-0.99999,0.0,0.00048]
[1780116719305,28.2,73287.14,124.2,-0.99999,0.0,0.00047]
[1780116722326,28.2,73285.73,124.2,-0.99999,0.0,0.00046]
[1780116723333,28.2,73284.63,124.2,-0.99999,0.0,0.00046]
[1780116726354,28.2,73284.11,124.2,-0.99999,0.0,0.00046]
[1780116731389,28.2,73283.63,124.2,-0.99999,0.0,0.00045]
[1780116734410,28.2,73284.19,124.2,-0.99999,0.0,0.00046]
[1780116743473,28.2,73284.54,124.2,-0.99999,0.0,0.00046]
[1780116746493,28.2,73285.24,124.2,-0.99999,0.0,0.00046]
[1780116748511,28.2,73285.79,124.2,-0.99999,0.0,0.00046]
[1780116749516,28.2,73289.83,124.2,-0.99999,0.0,0.00049]
[1780116751529,28.2,73288.91,124.2,-0.99999,0.0,0.00046]
[1780116752537,28.2,73288.28,124.2,-0.99999,0.0,0.00045]
[1780116753544,28.2,73287.41,124.2,-0.99999,0.0,0.00045]
[1780116755279,28.2,73287.09,124.2,-0.99999,0.0,0.00045]
[1780116755558,28.2,73281.32,124.2,-0.99999,0.0,0.00042]
[1780116756565,28.2,73277.44,124.2,-0.99999,0.0,0.0004]
[1780116758579,28.2,73276.59,124.2,-0.99999,0.0,0.0004]
[1780116766634,28.2,73276.43,124.2,-0.99999,0.0,0.0004]
[1780116771670,28.2,73276.55,124.2,-0.99999,0.0,0.0004]
[1780116777712,28.2,73276.77,124.2,-0.99999,0.0,0.0004]
[1780116779726,28.2,73274.67,124.2,-0.99999,0.0,0.00039]
[1780116780733,28.2,73274.14,124.2,-0.99999,0.0,0.00039]
[1780116781199,28.2,73274.14,124.2,-0.99999,0.0,0.00039]
[1780116781740,28.2,73270.95,124.2,-0.99999,0.0,0.00037]
[1780116782747,28.2,73269.65,124.2,-0.99999,0.0,0.00037]
[1780116783754,28.2,73268.87,124.2,-0.99999,0.0,0.00036]
[1780116784761,28.2,73270.9,124.2,-0.99999,0.0,0.00037]
[1780116785768,28.2,73271.48,124.2,-0.99999,0.0,0.00038]
[1780116786775,28.2,73272.22,124.2,-0.99999,0.0,0.00038]
[1780116790803,28.2,73271.78,124.2,-0.99999,0.0,0.00038]
[1780116795838,28.2,73271.88,124.2,-0.99999,0.0,0.00038]
[1780116800873,28.2,73271.77,124.2,-0.99999,0.0,0.00038]
[1780116801880,28.2,73271.23,124.2,-0.99999,0.0,0.00037]
[1780116802887,28.2,73270.8,124.2,-0.99999,0.0,0.00037]
[1780116805908,28.2,73271.42,124.2,-0.99999,0.0,0.00038]
[1780116808929,28.2,73272.39,124.2,-0.99999,0.0,0.00038]
[1780116809536,28.2,73272.39,124.2,-0.99999,0.0,0.00038]
[1780116809936,28.2,73277.08,124.2,-0.99999,0.0,0.0004]
[1780116810943,28.2,73280.57,124.2,-0.99999,0.0,0.00042]
[1780116811950,28.2,73281.84,124.2,-0.99999,0.0,0.0004]
[1780116812957,28.2,73280.25,124.2,-0.99999,0.0,0.00039]
[1780116813964,28.2,73278.02,124.2,-0.99999,0.0,0.00038]
[1780116815435,28.2,73278.02,124.2,-0.99999,0.0,0.00038]
[1780116815978,28.2,73279.41,124.2,-0.99999,0.0,0.00039]
[1780116816985,28.2,73281.73,124.2,-0.99999,0.0,0.0004]
[1780116819000,28.2,73284.12,124.2,-0.99999,0.0,0.00041]
[1780116820025,28.2,73284.82,124.2,-0.99999,0.0,0.00041]
[1780116823318,28.2,73285.45,124.2,-0.99999,0.0,0.00042]
[1780116824047,28.2,73286.07,124.2,-0.99999,0.0,0.00042]
[1780116829082,28.2,73285.9,124.2,-0.99999,0.0,0.00042]
[1780116834117,28.2,73286.39,124.2,-0.99999,0.0,0.00042]
[1780116839153,28.2,73286.93,124.2,-0.99999,0.0,0.00042]
[1780116842174,28.2,73288.17,124.2,-0.99999,0.0,0.00043]
[1780116843181,28.2,73290.72,124.2,-0.99999,0.0,0.00044]
[1780116846202,28.2,73289.28,124.2,-0.99999,0.0,0.00043]
[1780116849223,28.2,73289.95,124.2,-0.99999,0.0,0.00044]
[1780116851237,28.2,73289.53,124.2,-0.99999,0.0,0.00044]
[1780116860300,28.2,73289.95,124.2,-0.99999,0.0,0.00044]
[1780116862314,28.2,73293.86,124.2,-0.99999,0.0,0.00046]
[1780116863321,28.2,73296.19,124.2,-0.99999,0.0,0.00047]
[1780116865334,28.2,73297.37,124.2,-0.99999,0.0,0.00048]
[1780116870370,28.2,73297.31,124.2,-0.99999,0.0,0.00048]
[1780116871377,28.2,73298.86,124.2,-0.99999,0.0,0.00046]
[1780116872383,28.2,73300.44,124.2,-0.99999,0.0,0.00047]
[1780116874398,28.2,73299.44,124.2,-0.99999,0.0,0.00046]
[1780116876412,28.2,73298.61,124.2,-0.99999,0.0,0.00046]
[1780116877419,28.2,73295.69,124.2,-0.99999,0.0,0.00044]
[1780116878426,28.2,73290.18,124.2,-0.99999,0.0,0.00042]
[1780116879433,28.2,73291.45,124.2,-0.99999,0.0,0.00042]
[1780116880440,28.2,73292.11,124.2,-0.99999,0.0,0.00043]
[1780116881447,28.2,73292.53,124.2,-0.99999,0.0,0.00043]
[1780116883461,28.2,73289.52,124.2,-0.99999,0.0,0.00041]
[1780116884468,28.2,73287.58,124.2,-0.99999,0.0,0.0004]
[1780116885475,28.2,73286.58,124.2,-0.99999,0.0,0.0004]
[1780116886482,28.2,73285.96,124.2,-0.99999,0.0,0.0004]
[1780116887489,28.2,73283.05,124.2,-0.99999,0.0,0.00038]
[1780116889503,28.2,73282.52,124.2,-0.99999,0.0,0.00038]
[1780116890510,28.2,73280.58,124.2,-0.99999,0.0,0.00037]
[1780116891517,28.2,73279.68,124.2,-0.99999,0.0,0.00037]
[1780116892524,28.2,73278.93,124.2,-0.99999,0.0,0.00037]
[1780116893530,28.2,73278.19,124.2,-0.99999,0.0,0.00036]
[1780116895419,28.2,73278.32,124.2,-0.99999,0.0,0.00036]
[1780116895545,28.2,73271.84,124.2,-0.99999,0.0,0.00034]
[1780116896814,28.2,73265.71,124.2,-1.0,0.0,0.00032]
[1780116897558,28.2,73260.11,124.2,-1.0,0.0,0.0003]
[1780116898566,28.2,73256.03,124.2,-1.0,0.0,0.00028]
[1780116899573,28.2,73252.87,124.2,-1.0,0.0,0.00027]
[1780116900580,28.2,73253.99,124.2,-1.0,0.0,0.00028]
[1780116901139,28.2,73253.99,124.2,-1.0,0.0,0.00028]
[1780116901587,28.2,73263.13,124.2,-1.0,0.0,0.00031]
[1780116902594,28.2,73267.66,124.2,-0.99999,0.0,0.00032]
[1780116903601,28.2,73266.76,124.2,-0.99999,0.0,0.00032]
[1780116906623,28.2,73267.41,124.2,-0.99999,0.0,0.00032]
[1780116908478,28.2,73267.66,124.2,-0.99999,0.0,0.00032]
[1780116908637,28.2,73266.14,124.2,-1.0,0.0,0.00032]
[1780116909644,28.2,73265.12,124.2,-1.0,0.0,0.00031]
[1780116910651,28.2,73263.84,124.2,-1.0,0.0,0.00031]
[1780116912665,28.2,73262.86,124.2,-1.0,0.0,0.00031]
[1780116917954,28.2,73262.97,124.2,-1.0,0.0,0.00031]
[1780116923743,28.2,73263.1,124.2,-1.0,0.0,0.00031]
[1780116930792,28.2,73262.63,124.2,-1.0,0.0,0.0003]
[1780116932806,28.2,73262.44,124.2,-1.0,0.0,0.00029]
[1780116936834,28.2,73258.3,124.2,-1.0,0.0,0.00027]
[1780116937841,28.2,73257.0,124.2,-1.0,0.0,0.00027]
[1780116938848,28.2,73256.1,124.2,-1.0,0.0,0.00027]
[1780116939855,28.2,73255.27,124.2,-1.0,0.0,0.00026]
[1780116940862,28.2,73253.87,124.2,-1.0,0.0,0.00026]
[1780116943883,28.2,73253.05,124.2,-1.0,0.0,0.00026]
[1780116944890,28.2,73251.58,124.2,-1.0,0.0,0.00025]
[1780116945897,28.2,73250.79,124.2,-1.0,0.0,0.00025]
[1780116946904,28.2,73251.48,124.2,-1.0,0.0,0.00025]
[1780116947911,28.2,73251.1,124.2,-1.0,0.0,0.00025]
[1780116951939,28.2,73254.75,124.2,-1.0,0.0,0.00026]
[1780116952946,28.2,73258.41,124.2,-1.0,0.0,0.00027]
[1780116955310,28.2,73258.64,124.2,-1.0,0.0,0.00027]
[1780116955967,28.2,73261.68,124.2,-1.0,0.0,0.00028]
[1780116956974,28.2,73264.34,124.2,-1.0,0.0,0.00029]
[1780116957981,28.2,73266.46,124.2,-1.0,0.0,0.0003]
[1780116959995,28.2,73267.51,124.2,-1.0,0.0,0.0003]
[1780116963016,28.2,73269.59,124.2,-1.0,0.0,0.00031]
[1780116964023,28.2,73270.28,124.2,-1.0,0.0,0.00031]
[1780116969058,28.2,73270.39,124.2,-1.0,0.0,0.00031]
[1780116970066,28.2,73271.41,124.2,-0.99999,0.0,0.00032]
[1780116972080,28.2,73271.01,124.2,-1.0,0.0,0.00032]
[1780116974094,28.2,73270.45,124.2,-1.0,0.0,0.00031]
[1780116975760,28.2,73270.45,124.2,-1.0,0.0,0.00031]
[1780116975861,28.2,73269.75,124.2,-1.0,0.0,0.00031]
[1780116981949,28.2,73269.93,124.2,-1.0,0.0,0.00031]
[1780116982042,28.2,73270.42,124.2,-1.0,0.0,0.00031]
[1780116983157,28.2,73270.84,124.2,-1.0,0.0,0.00032]
[1780116986178,28.2,73271.42,124.2,-0.99999,0.0,0.00032]
[1780116991213,28.2,73271.33,124.2,-1.0,0.0,0.0003]
[1780116996248,28.2,73271.2,124.2,-1.0,0.0,0.0003]
[1780117004304,28.2,73271.25,124.2,-1.0,0.0,0.0003]
[1780117005311,28.2,73268.15,124.2,-1.0,0.0,0.00029]
[1780117015380,28.2,73268.41,124.2,-1.0,0.0,0.00029]
[1780117017638,28.2,73268.41,124.2,-1.0,0.0,0.00029]
[1780117021425,28.2,73267.91,124.2,-1.0,0.0,0.00029]
[1780117022432,28.2,73268.99,124.2,-1.0,0.0,0.00029]
[1780117023639,28.2,73268.99,124.2,-1.0,0.0,0.00029]
[1780117023656,28.2,73269.94,124.2,-1.0,0.0,0.0003]
[1780117026460,28.2,73271.75,124.2,-1.0,0.0,0.0003]
[1780117027467,28.2,73273.78,124.2,-1.0,0.0,0.00031]
[1780117028474,28.2,73274.98,124.2,-1.0,0.0,0.00031]
[1780117029481,28.2,73276.62,124.2,-0.99999,0.0,0.00032]
[1780117030488,28.2,73277.61,124.2,-0.99999,0.0,0.00032]
[1780117031495,28.2,73277.13,124.2,-0.99999,0.0,0.00032]
[1780117033509,28.2,73278.01,124.2,-0.99999,0.0,0.00032]
[1780117035523,28.2,73279.7,124.2,-0.99999,0.0,0.00033]
[1780117037536,28.2,73277.16,124.2,-0.99999,0.0,0.00032]
[1780117038544,28.2,73275.77,124.2,-0.99999,0.0,0.00032]
[1780117042572,28.2,73275.38,124.2,-1.0,0.0,0.00032]
[1780117043579,28.2,73275.98,124.2,-0.99999,0.0,0.00032]
[1780117048614,28.2,73277.26,124.2,-0.99999,0.0,0.00032]
[1780117051635,28.2,73277.5,124.2,-1.0,0.0,0.00031]
[1780117053649,28.2,73279.42,124.2,-1.0,0.0,0.00031]
[1780117057677,28.2,73280.04,124.2,-1.0,0.0,0.00031]
[1780117059691,28.2,73280.9,124.2,-0.99999,0.0,0.00032]
[1780117064726,28.2,73281.08,124.2,-0.99999,0.0,0.00032]
[1780117069761,28.2,73279.61,124.2,-1.0,0.0,0.00031]
[1780117070767,28.2,73278.01,124.2,-1.0,0.0,0.00031]
[1780117071775,28.2,73278.61,124.2,-1.0,0.0,0.00031]
[1780117076810,28.2,73278.66,124.2,-1.0,0.0,0.00031]
[1780117079831,28.2,73279.33,124.2,-1.0,0.0,0.00031]
[1780117084866,28.2,73279.36,124.2,-1.0,0.0,0.00031]
[1780117089901,28.2,73281.43,124.2,-0.99999,0.0,0.00032]
[1780117094936,28.2,73281.21,124.2,-0.99999,0.0,0.00032]
[1780117096950,28.2,73281.67,124.2,-0.99999,0.0,0.00032]
[1780117098964,28.2,73282.2,124.2,-0.99999,0.0,0.00032]
[1780117104001,28.2,73282.46,124.2,-0.99999,0.0,0.00032]
[1780117105008,28.2,73282.87,124.2,-0.99999,0.0,0.00032]
[1780117110047,28.2,73282.67,124.2,-0.99999,0.0,0.00032]
[1780117111054,28.2,73282.71,124.2,-1.0,0.0,0.00031]
[1780117117096,28.2,73282.87,124.2,-1.0,0.0,0.00031]
[1780117121124,28.2,73286.85,124.2,-0.99999,0.0,0.00032]
[1780117122131,28.2,73291.67,124.2,-0.99999,0.0,0.00034]
[1780117123138,28.2,73292.14,124.2,-0.99999,0.0,0.00034]
[1780117126159,28.2,73292.87,124.2,-0.99999,0.0,0.00034]
[1780117127167,28.2,73294.39,124.2,-0.99999,0.0,0.00035]
[1780117128174,28.2,73295.89,124.2,-0.99999,0.0,0.00036]
[1780117133209,28.2,73294.66,124.2,-0.99999,0.0,0.00035]
[1780117134216,28.2,73292.82,124.2,-0.99999,0.0,0.00034]
[1780117139251,28.2,73292.74,124.2,-0.99999,0.0,0.00034]
[1780117145293,28.2,73292.72,124.2,-0.99999,0.0,0.00034]
[1780117149321,28.2,73293.5,124.2,-0.99999,0.0,0.00035]
[1780117150328,28.2,73294.52,124.2,-0.99999,0.0,0.00035]
[1780117151335,28.2,73294.11,124.2,-0.99999,0.0,0.00035]
[1780117156370,28.2,73297.08,124.2,-0.99999,0.0,0.00036]
[1780117157376,28.2,73297.75,124.2,-0.99999,0.0,0.00036]
[1780117158384,28.2,73298.51,124.2,-0.99999,0.0,0.00037]
[1780117160972,28.2,73298.29,124.2,-0.99999,0.0,0.00037]
[1780117161406,28.2,73298.75,124.2,-0.99999,0.0,0.00037]
[1780117163420,28.2,73299.2,124.2,-0.99999,0.0,0.00037]
[1780117166067,28.2,73298.63,124.2,-0.99999,0.0,0.00037]
[1780117171477,28.2,73299.0,124.2,-0.99999,0.0,0.00035]
[1780117177519,28.2,73301.99,124.2,-0.99999,0.0,0.00036]
[1780117179533,28.2,73303.44,124.2,-0.99999,0.0,0.00037]
[1780117184568,28.2,73303.65,124.2,-0.99999,0.0,0.00037]
[1780117187589,28.2,73304.48,124.2,-0.99999,0.0,0.00037]
[1780117192624,28.2,73304.76,124.2,-0.99999,0.0,0.00037]
[1780117193740,28.2,73304.76,124.2,-0.99999,0.0,0.00037]
[1780117193768,28.2,73304.76,124.2,-0.99999,0.0,0.00037]
[1780117194908,28.2,73304.84,124.2,-0.99999,0.0,0.00037]
[1780117195009,28.2,73312.99,124.2,-0.99999,0.0,0.00041]
[1780117195645,28.2,73317.34,124.2,-0.99999,0.0,0.00043]
[1780117196652,28.2,73314.73,124.2,-0.99999,0.0,0.00042]
[1780117197659,28.2,73311.77,124.2,-0.99999,0.0,0.0004]
[1780117198666,28.2,73310.17,124.2,-0.99999,0.0,0.0004]
[1780117200689,28.2,73309.27,124.2,-0.99999,0.0,0.00039]
[1780117201695,28.2,73307.28,124.2,-0.99999,0.0,0.00038]
[1780117202702,28.2,73305.48,124.2,-0.99999,0.0,0.00038]
[1780117203709,28.2,73304.91,124.2,-0.99999,0.0,0.00037]
[1780117205723,28.2,73304.36,124.2,-0.99999,0.0,0.00037]
[1780117207736,28.2,73304.95,124.2,-0.99999,0.0,0.00037]
[1780117208743,28.2,73304.48,124.2,-0.99999,0.0,0.00037]
[1780117212773,28.2,73300.23,124.2,-0.99999,0.0,0.00035]
[1780117213780,28.2,73298.81,124.2,-0.99999,0.0,0.00035]
[1780117214915,28.2,73298.81,124.2,-0.99999,0.0,0.00035]
[1780117215153,28.2,73298.51,124.2,-0.99999,0.0,0.00035]
[1780117215794,28.2,73294.09,124.2,-0.99999,0.0,0.00033]
[1780117217808,28.2,73293.37,124.2,-0.99999,0.0,0.00033]
[1780117222843,28.2,73293.3,124.2,-0.99999,0.0,0.00033]
[1780117224857,28.2,73295.1,124.2,-0.99999,0.0,0.00033]
[1780117225864,28.2,73295.89,124.2,-0.99999,0.0,0.00034]
[1780117229892,28.2,73295.35,124.2,-0.99999,0.0,0.00033]
[1780117232940,28.2,73295.35,124.2,-0.99999,0.0,0.00033]
[1780117233034,28.2,73299.11,124.2,-0.99999,0.0,0.00033]
[1780117233922,28.2,73306.12,124.2,-0.99999,0.0,0.00036]
[1780117234926,28.2,73308.74,124.2,-0.99999,0.0,0.00037]
[1780117237069,28.2,73309.98,124.2,-0.99999,0.0,0.00037]
[1780117242983,28.2,73308.61,124.2,-0.99999,0.0,0.00037]
[1780117248021,28.2,73308.9,124.2,-0.99999,0.0,0.00037]
[1780117251084,28.2,73308.77,124.2,-0.99999,0.0,0.00037]
[1780117252049,28.2,73300.68,124.2,-0.99999,0.0,0.00034]
[1780117253056,28.2,73299.92,124.2,-0.99999,0.0,0.00033]
[1780117254063,28.2,73299.26,124.2,-0.99999,0.0,0.00033]
[1780117261112,28.2,73297.69,124.2,-0.99999,0.0,0.00032]
[1780117262119,28.2,73293.58,124.2,-1.0,0.0,0.00031]
[1780117267154,28.2,73293.94,124.2,-1.0,0.0,0.00031]
[1780117271182,28.2,73295.59,124.2,-0.99999,0.0,0.00032]
[1780117272189,28.2,73296.0,124.2,-0.99999,0.0,0.00032]
[1780117275210,28.2,73296.57,124.2,-0.99999,0.0,0.00032]
[1780117275518,28.2,73296.57,124.2,-0.99999,0.0,0.00032]
[1780117276217,28.2,73299.29,124.2,-0.99999,0.0,0.00033]
[1780117277224,28.2,73300.09,124.2,-0.99999,0.0,0.00033]
[1780117280246,28.2,73305.84,124.2,-0.99999,0.0,0.00036]
[1780117281255,28.2,73308.87,124.2,-0.99999,0.0,0.00037]
[1780117282260,28.2,73309.8,124.2,-0.99999,0.0,0.00037]
[1780117284274,28.2,73310.3,124.2,-0.99999,0.0,0.00038]
[1780117286288,28.2,73311.08,124.2,-0.99999,0.0,0.00038]
[1780117287295,28.2,73311.48,124.2,-0.99999,0.0,0.00038]
[1780117292331,28.2,73311.52,124.2,-0.99999,0.0,0.00036]
[1780117293088,28.2,73311.52,124.2,-0.99999,0.0,0.00036]
[1780117293336,28.2,73307.33,124.2,-0.99999,0.0,0.00034]
[1780117294344,28.2,73305.54,124.2,-0.99999,0.0,0.00034]
[1780117295351,28.2,73305.15,124.2,-0.99999,0.0,0.00033]
[1780117296358,28.2,73303.7,124.2,-0.99999,0.0,0.00033]
[1780117297365,28.2,73293.96,124.2,-1.0,0.0,0.00029]
[1780117298372,28.2,73287.06,124.2,-1.0,0.0,0.00027]
[1780117299378,28.2,73286.56,124.2,-1.0,0.0,0.00027]
[1780117300386,28.2,73285.65,124.2,-1.0,0.0,0.00027]
[1780117301392,28.2,73285.23,124.2,-1.0,0.0,0.00027]
[1780117303184,28.2,73285.33,124.2,-1.0,0.0,0.00027]
[1780117303213,28.2,73285.33,124.2,-1.0,0.0,0.00027]
[1780117303277,28.2,73285.33,124.2,-1.0,0.0,0.00027]
[1780117304426,28.2,73309.48,124.2,-0.99999,0.0,0.00035]
[1780117304464,28.2,73309.48,124.2,-0.99999,0.0,0.00035]
[1780117305433,28.2,73313.42,124.2,-0.99999,0.0,0.00037]
[1780117309463,28.2,73313.93,124.2,-0.99999,0.0,0.00037]
[1780117313491,28.2,73314.44,124.2,-0.99999,0.0,0.00037]
[1780117314498,28.2,73313.58,124.2,-0.99999,0.0,0.00037]
[1780117315505,28.2,73309.2,124.2,-0.99999,0.0,0.00035]
[1780117317331,28.2,73306.27,124.2,-0.99999,0.0,0.00034]
[1780117317519,28.2,73304.84,124.2,-0.99999,0.0,0.00033]
[1780117318526,28.2,73303.32,124.2,-0.99999,0.0,0.00033]
[1780117320540,28.2,73301.78,124.2,-0.99999,0.0,0.00032]
[1780117321547,28.2,73299.09,124.2,-1.0,0.0,0.00031]
[1780117322554,28.2,73296.3,124.2,-1.0,0.0,0.0003]
[1780117324191,28.2,73296.3,124.2,-1.0,0.0,0.0003]
[1780117324292,28.2,73296.13,124.2,-1.0,0.0,0.0003]
[1780117324568,28.2,73291.38,124.2,-1.0,0.0,0.00028]
[1780117325575,28.2,73289.8,124.2,-1.0,0.0,0.00028]
[1780117326582,28.2,73287.9,124.2,-1.0,0.0,0.00027]
[1780117327589,28.2,73286.41,124.2,-1.0,0.0,0.00027]
[1780117330610,28.2,73285.28,124.2,-1.0,0.0,0.00027]
[1780117331619,28.2,73284.28,124.2,-1.0,0.0,0.00026]
[1780117333632,28.2,73283.73,124.2,-1.0,0.0,0.00026]
[1780117334639,28.2,73283.03,124.2,-1.0,0.0,0.00026]
[1780117336653,28.2,73283.47,124.2,-1.0,0.0,0.00026]
[1780117338667,28.2,73283.83,124.2,-1.0,0.0,0.00026]
[1780117339675,28.2,73284.24,124.2,-1.0,0.0,0.00026]
[1780117340681,28.2,73286.5,124.2,-1.0,0.0,0.00027]
[1780117341688,28.2,73287.83,124.2,-1.0,0.0,0.00027]
[1780117342695,28.2,73288.3,124.2,-1.0,0.0,0.00027]
[1780117347730,28.2,73288.23,124.2,-1.0,0.0,0.00027]
[1780117350750,28.2,73289.05,124.2,-1.0,0.0,0.00028]
[1780117351758,28.2,73290.11,124.2,-1.0,0.0,0.00026]
[1780117354779,28.2,73288.7,124.2,-1.0,0.0,0.00026]
[1780117355786,28.2,73289.1,124.2,-1.0,0.0,0.00026]
[1780117356793,28.2,73285.63,124.2,-1.0,0.0,0.00025]
[1780117357800,28.2,73284.55,124.2,-1.0,0.0,0.00025]
[1780117360821,28.2,73283.98,124.2,-1.0,0.0,0.00025]
[1780117362835,28.2,73282.75,124.2,-1.0,0.0,0.00024]
[1780117363842,28.2,73283.25,124.2,-1.0,0.0,0.00024]
[1780117368876,28.2,73283.39,124.2,-1.0,0.0,0.00024]
[1780117380961,28.2,73283.24,124.2,-1.0,0.0,0.00024]
[1780117386746,28.2,73283.21,124.2,-1.0,0.0,0.00024]
[1780117389018,28.2,73282.81,124.2,-1.0,0.0,0.00024]
[1780117392039,28.2,73281.85,124.2,-1.0,0.0,0.00024]
[1780117394053,28.2,73280.36,124.2,-1.0,0.0,0.00024]
[1780117399088,28.2,73280.44,124.2,-1.0,0.0,0.00024]
[1780117401305,28.2,73280.49,124.2,-1.0,0.0,0.00024]
[1780117401394,28.2,73276.48,124.2,-1.0,0.0,0.00023]
[1780117402109,28.2,73274.37,124.2,-1.0,0.0,0.00022]
[1780117403116,28.2,73271.98,124.2,-1.0,0.0,0.00021]
[1780117405326,28.2,73269.51,124.2,-1.0,0.0,0.00021]
[1780117406137,28.2,73264.48,124.2,-1.0,0.0,0.0002]
[1780117407144,28.2,73263.9,124.2,-1.0,0.0,0.00019]
[1780117411172,28.2,73262.59,124.2,-1.0,0.0,0.00018]
[1780117412179,28.2,73262.14,124.2,-1.0,0.0,0.00018]
[1780117414318,28.2,73262.78,124.2,-1.0,0.0,0.00018]
[1780117416207,28.2,73263.14,124.2,-1.0,0.0,0.00018]
[1780117421115,28.2,73263.21,124.2,-1.0,0.0,0.00018]
[1780117421230,28.2,73263.21,124.2,-1.0,0.0,0.00018]
[1780117421242,28.2,73262.09,124.2,-1.0,0.0,0.00018]
[1780117422249,28.2,73259.08,124.2,-1.0,0.0,0.00017]
[1780117423256,28.2,73257.94,124.2,-1.0,0.0,0.00017]
[1780117424263,28.2,73256.63,124.2,-1.0,0.0,0.00017]
[1780117425269,28.2,73255.92,124.2,-1.0,0.0,0.00017]
[1780117430305,28.2,73255.72,124.2,-1.0,0.0,0.00017]
[1780117435340,28.2,73255.72,124.2,-1.0,0.0,0.00017]
[1780117438362,28.2,73255.24,124.2,-1.0,0.0,0.00016]
[1780117442390,28.2,73254.66,124.2,-1.0,0.0,0.00016]
[1780117444404,28.2,73254.08,124.2,-1.0,0.0,0.00016]
[1780117444694,28.2,73254.08,124.2,-1.0,0.0,0.00016]
[1780117444925,28.2,73254.08,124.2,-1.0,0.0,0.00016]
[1780117445423,28.2,73283.07,124.2,-1.0,0.0,0.00023]
[1780117445839,28.2,73283.07,124.2,-1.0,0.0,0.00023]
[1780117445959,28.2,73283.07,124.2,-1.0,0.0,0.00023]
[1780117446428,28.2,73311.46,124.2,-0.99999,0.0,0.00032]
[1780117447474,28.2,73310.87,124.2,-0.99999,0.0,0.00032]
[1780117448442,28.2,73314.46,124.2,-0.99999,0.0,0.00033]
[1780117449449,28.2,73313.95,124.2,-0.99999,0.0,0.00033]
[1780117451462,28.2,73314.69,124.2,-0.99999,0.0,0.00033]
[1780117452470,28.2,73313.96,124.2,-0.99999,0.0,0.00033]
[1780117453477,28.2,73310.1,124.2,-0.99999,0.0,0.00032]
[1780117454484,28.2,73306.24,124.2,-1.0,0.0,0.0003]
[1780117455491,28.2,73304.28,124.2,-1.0,0.0,0.00029]
[1780117457505,28.2,73304.81,124.2,-1.0,0.0,0.0003]
[1780117458512,28.2,73304.02,124.2,-1.0,0.0,0.00029]
[1780117460526,28.2,73303.54,124.2,-1.0,0.0,0.00029]
[1780117461533,28.2,73303.17,124.2,-1.0,0.0,0.00029]
[1780117462540,28.2,73302.63,124.2,-1.0,0.0,0.00029]
[1780117463547,28.2,73303.0,124.2,-1.0,0.0,0.00029]
[1780117464554,28.2,73301.4,124.2,-1.0,0.0,0.00028]
[1780117468582,28.2,73302.38,124.2,-1.0,0.0,0.00029]
[1780117469589,28.2,73302.05,124.2,-1.0,0.0,0.00029]
[1780117470596,28.2,73301.72,124.2,-1.0,0.0,0.00029]
[1780117472612,28.2,73300.23,124.2,-1.0,0.0,0.00026]
[1780117474624,28.2,73300.92,124.2,-1.0,0.0,0.00027]
[1780117475631,28.2,73300.21,124.2,-1.0,0.0,0.00026]
[1780117479659,28.2,73300.58,124.2,-1.0,0.0,0.00027]
[1780117481673,28.2,73301.44,124.2,-1.0,0.0,0.00027]
[1780117484694,28.2,73301.91,124.2,-1.0,0.0,0.00027]
[1780117485701,28.2,73299.84,124.2,-1.0,0.0,0.00026]
[1780117486708,28.2,73300.84,124.2,-1.0,0.0,0.00027]
[1780117488722,28.2,73300.43,124.2,-1.0,0.0,0.00027]
[1780117491743,28.2,73302.28,124.2,-1.0,0.0,0.00027]
[1780117492750,28.2,73302.69,124.2,-1.0,0.0,0.00027]
[1780117493757,28.2,73303.55,124.2,-1.0,0.0,0.00028]
[1780117494764,28.2,73304.51,124.2,-1.0,0.0,0.00028]
[1780117495771,28.2,73305.94,124.2,-1.0,0.0,0.00028]
[1780117496779,28.2,73306.89,124.2,-1.0,0.0,0.00029]
[1780117497786,28.2,73316.3,124.2,-0.99999,0.0,0.00032]
[1780117499200,28.2,73322.57,124.2,-0.99999,0.0,0.00034]
[1780117499800,28.2,73325.02,124.2,-0.99999,0.0,0.00035]
[1780117501814,28.2,73325.83,124.2,-0.99999,0.0,0.00036]
[1780117503829,28.2,73326.96,124.2,-0.99999,0.0,0.00036]
[1780117505843,28.2,73327.34,124.2,-0.99999,0.0,0.00036]
[1780117506850,28.2,73326.76,124.2,-0.99999,0.0,0.00036]
[1780117508864,28.2,73327.15,124.2,-0.99999,0.0,0.00036]
[1780117512695,28.2,73327.11,124.2,-0.99999,0.0,0.00036]
[1780117512825,28.2,73327.11,124.2,-0.99999,0.0,0.00036]
[1780117513195,28.2,73343.59,124.2,-0.99999,0.0,0.00044]
[1780117513827,28.2,73343.59,124.2,-0.99999,0.0,0.00044]
[1780117514597,28.2,73343.59,124.2,-0.99999,0.0,0.00044]
[1780117514637,28.2,73433.5,124.2,-0.99998,0.0,0.0012]
[1780117514984,28.2,73433.5,124.2,-0.99998,0.0,0.0012]
[1780117515440,28.2,73468.67,124.2,-0.99997,0.0,0.00175]
[1780117516150,28.2,73499.13,124.2,-0.99996,0.0,0.00241]
[1780117517451,28.2,73510.67,124.2,-0.99995,0.0,0.00272]
[1780117518465,28.2,73517.71,124.2,-0.99995,0.0,0.00292]
[1780117518742,28.2,73517.71,124.2,-0.99995,0.0,0.00292]
[1780117519250,28.2,73517.71,124.2,-0.99995,0.0,0.00292]
[1780117519558,28.2,73528.0,124.2,-0.99994,0.0,0.00325]
[1780117520589,28.2,73528.0,124.2,-0.99994,0.0,0.00325]
[1780117519958,28.2,73521.23,124.2,-0.99994,0.0,0.00303]
[1780117520965,28.2,73511.79,124.2,-0.99995,0.0,0.00275]
[1780117521972,28.2,73512.33,124.2,-0.99995,0.0,0.00276]
[1780117522979,28.2,73514.6,124.2,-0.99995,0.0,0.00283]
[1780117523986,28.2,73511.04,124.2,-0.99995,0.0,0.00273]
[1780117524993,28.2,73508.97,124.2,-0.99995,0.0,0.00267]
[1780117526327,28.2,73506.09,124.2,-0.99995,0.0,0.00259]
[1780117527335,28.2,73507.91,124.2,-0.99995,0.0,0.00264]
[1780117528322,28.2,73511.85,124.2,-0.99995,0.0,0.00275]
[1780117529023,28.2,73514.67,124.2,-0.99995,0.0,0.00283]
[1780117530150,28.2,73508.18,124.2,-0.99995,0.0,0.00265]
[1780117531037,28.2,73501.37,124.2,-0.99996,0.0,0.00235]
[1780117532202,28.2,73501.37,124.2,-0.99996,0.0,0.00235]
[1780117532282,28.2,73501.37,124.2,-0.99996,0.0,0.00235]
[1780117532517,28.2,73494.07,124.2,-0.99996,0.0,0.00218]
[1780117533501,28.2,73494.07,124.2,-0.99996,0.0,0.00218]
[1780117533514,28.2,73463.5,124.2,-0.99997,0.0,0.00158]
[1780117533952,28.2,73463.5,124.2,-0.99997,0.0,0.00158]
[1780117534635,28.2,73463.5,124.2,-0.99997,0.0,0.00158]
[1780117534639,28.2,73449.5,124.2,-0.99998,0.0,0.00136]
[1780117534786,28.2,73449.5,124.2,-0.99998,0.0,0.00136]
[1780117535065,28.2,73454.31,124.2,-0.99998,0.0,0.00143]
[1780117536072,28.2,73456.01,124.2,-0.99997,0.0,0.00146]
[1780117537079,28.2,73460.96,124.2,-0.99997,0.0,0.00154]
[1780117539326,28.2,73460.93,124.2,-0.99997,0.0,0.00153]
[1780117539421,28.2,73458.6,124.2,-0.99997,0.0,0.0015]
[1780117540672,28.2,73454.69,124.2,-0.99997,0.0,0.00144]
[1780117541109,28.2,73452.81,124.2,-0.99998,0.0,0.00141]
[1780117543123,28.2,73459.01,124.2,-0.99997,0.0,0.0015]
[1780117544130,28.2,73462.68,124.2,-0.99997,0.0,0.00156]
[1780117545137,28.2,73462.05,124.2,-0.99997,0.0,0.00155]
[1780117546144,28.2,73458.8,124.2,-0.99997,0.0,0.0015]
[1780117547151,28.2,73456.55,124.2,-0.99997,0.0,0.00146]
[1780117550173,28.2,73455.91,124.2,-0.99997,0.0,0.00145]
[1780117551178,28.2,73455.12,124.2,-0.99997,0.0,0.00144]
[1780117555207,28.2,73454.59,124.2,-0.99997,0.0,0.00143]
[1780117556785,28.2,73454.98,124.2,-0.99997,0.0,0.00144]
[1780117557221,28.2,73454.57,124.2,-0.99997,0.0,0.00143]
[1780117559235,28.2,73455.9,124.2,-0.99997,0.0,0.00145]
[1780117560483,28.2,73455.9,124.2,-0.99997,0.0,0.00145]
[1780117560590,28.2,73456.64,124.2,-0.99997,0.0,0.00147]
[1780117561249,28.2,73467.86,124.2,-0.99997,0.0,0.00165]
[1780117562256,28.2,73470.08,124.2,-0.99997,0.0,0.00169]
[1780117563263,28.2,73466.19,124.2,-0.99997,0.0,0.00162]
[1780117565277,28.2,73468.09,124.2,-0.99997,0.0,0.00166]
[1780117566284,28.2,73472.32,124.2,-0.99997,0.0,0.00173]
[1780117568298,28.2,73471.83,124.2,-0.99997,0.0,0.00172]
[1780117572326,28.2,73472.57,124.2,-0.99997,0.0,0.00174]
[1780117573335,28.2,73471.34,124.2,-0.99997,0.0,0.00172]
[1780117574362,28.2,73467.95,124.2,-0.99997,0.0,0.00165]
[1780117575368,28.2,73463.96,124.2,-0.99997,0.0,0.00159]
[1780117576375,28.2,73459.0,124.2,-0.99997,0.0,0.0015]
[1780117577383,28.2,73458.56,124.2,-0.99997,0.0,0.0015]
[1780117578390,28.2,73457.82,124.2,-0.99997,0.0,0.00148]
[1780117581434,28.2,73455.28,124.2,-0.99997,0.0,0.00144]
[1780117582441,28.2,73454.47,124.2,-0.99997,0.0,0.00143]
[1780117587478,28.2,73454.18,124.2,-0.99998,0.0,0.00143]
[1780117591506,28.2,73454.06,124.2,-0.99998,0.0,0.00136]
[1780117596542,28.2,73454.48,124.2,-0.99998,0.0,0.00136]
[1780117601577,28.2,73454.17,124.2,-0.99998,0.0,0.00136]
[1780117606612,28.2,73454.42,124.2,-0.99998,0.0,0.00136]
[1780117611647,28.2,73454.44,124.2,-0.99998,0.0,0.00136]
[1780117612654,28.2,73455.18,124.2,-0.99998,0.0,0.00137]
[1780117613661,28.2,73454.53,124.2,-0.99998,0.0,0.00136]
[1780117618696,28.2,73454.47,124.2,-0.99998,0.0,0.00136]
[1780117621717,28.2,73454.87,124.2,-0.99998,0.0,0.00137]
[1780117624738,28.2,73455.28,124.2,-0.99998,0.0,0.00137]
[1780117625745,28.2,73464.33,124.2,-0.99997,0.0,0.00151]
[1780117626752,28.2,73467.24,124.2,-0.99997,0.0,0.00156]
[1780117628766,28.2,73466.52,124.2,-0.99997,0.0,0.00155]
[1780117629772,28.2,73464.88,124.2,-0.99997,0.0,0.00152]
[1780117634808,28.2,73464.43,124.2,-0.99997,0.0,0.00152]
[1780117637829,28.2,73461.95,124.2,-0.99997,0.0,0.00148]
[1780117639844,28.2,73460.61,124.2,-0.99997,0.0,0.00145]
[1780117640850,28.2,73458.67,124.2,-0.99998,0.0,0.00142]
[1780117641857,28.2,73457.71,124.2,-0.99998,0.0,0.00141]
[1780117642864,28.2,73457.18,124.2,-0.99998,0.0,0.0014]
[1780117643871,28.2,73456.32,124.2,-0.99998,0.0,0.00139]
[1780117645885,28.2,73454.79,124.2,-0.99998,0.0,0.00137]
[1780117648551,28.2,73454.88,124.2,-0.99998,0.0,0.00137]
[1780117648906,28.2,73447.54,124.2,-0.99998,0.0,0.00126]
[1780117649913,28.2,73443.53,124.2,-0.99998,0.0,0.00121]
[1780117650920,28.2,73441.65,124.2,-0.99998,0.0,0.00118]
[1780117651919,28.2,73441.65,124.2,-0.99998,0.0,0.00118]
[1780117651927,28.2,73441.5,124.2,-0.99998,0.0,0.00112]
[1780117652934,28.2,73442.25,124.2,-0.99998,0.0,0.00113]
[1780117654948,28.2,73447.98,124.2,-0.99998,0.0,0.00121]
[1780117655955,28.2,73451.6,124.2,-0.99998,0.0,0.00125]
[1780117658077,28.2,73451.76,124.2,-0.99998,0.0,0.00126]
[1780117658976,28.2,73451.08,124.2,-0.99998,0.0,0.00125]
[1780117661997,28.2,73450.42,124.2,-0.99998,0.0,0.00124]
[1780117664204,28.2,73450.42,124.2,-0.99998,0.0,0.00124]
[1780117666034,28.2,73449.85,124.2,-0.99998,0.0,0.00123]
[1780117668048,28.2,73450.68,124.2,-0.99998,0.0,0.00124]
[1780117672076,28.2,73450.12,124.2,-0.99998,0.0,0.00123]
[1780117674090,28.2,73449.34,124.2,-0.99998,0.0,0.00122]
[1780117678118,28.2,73450.42,124.2,-0.99998,0.0,0.00124]
[1780117679125,28.2,73449.74,124.2,-0.99998,0.0,0.00123]
[1780117682146,28.2,73450.3,124.2,-0.99998,0.0,0.00124]
[1780117686174,28.2,73453.35,124.2,-0.99998,0.0,0.00128]
[1780117687181,28.2,73456.32,124.2,-0.99998,0.0,0.00132]
[1780117688188,28.2,73455.31,124.2,-0.99998,0.0,0.00131]
[1780117690203,28.2,73454.34,124.2,-0.99998,0.0,0.00129]
[1780117691210,28.2,73454.82,124.2,-0.99998,0.0,0.0013]
[1780117695584,28.2,73454.76,124.2,-0.99998,0.0,0.0013]
[1780117696245,28.2,73446.21,124.2,-0.99998,0.0,0.00118]
[1780117697252,28.2,73443.51,124.2,-0.99998,0.0,0.00115]
[1780117698259,28.2,73442.48,124.2,-0.99998,0.0,0.00113]
[1780117699266,28.2,73442.04,124.2,-0.99998,0.0,0.00113]
[1780117702287,28.2,73435.94,124.2,-0.99998,0.0,0.00106]
[1780117703294,28.2,73434.31,124.2,-0.99998,0.0,0.00104]
[1780117704301,28.2,73434.24,124.2,-0.99998,0.0,0.00104]
[1780117705308,28.2,73435.94,124.2,-0.99998,0.0,0.00106]
[1780117707304,28.2,73435.81,124.2,-0.99998,0.0,0.00105]
[1780117710343,28.2,73435.24,124.2,-0.99998,0.0,0.00105]
[1780117712357,28.2,73435.26,124.2,-0.99998,0.0,0.00099]
[1780117712986,28.2,73435.26,124.2,-0.99998,0.0,0.00099]
[1780117713293,28.2,73435.26,124.2,-0.99998,0.0,0.00099]
[1780117713364,28.2,73433.23,124.2,-0.99998,0.0,0.00097]
[1780117714015,28.2,73433.23,124.2,-0.99998,0.0,0.00097]
[1780117714371,28.2,73434.56,124.2,-0.99998,0.0,0.00099]
[1780117716385,28.2,73435.78,124.2,-0.99998,0.0,0.001]
[1780117717392,28.2,73436.78,124.2,-0.99998,0.0,0.00101]
[1780117718356,28.2,73436.78,124.2,-0.99998,0.0,0.00101]
[1780117718399,28.2,73437.16,124.2,-0.99998,0.0,0.00102]
[1780117723434,28.2,73437.03,124.2,-0.99998,0.0,0.00101]
[1780117724455,28.2,73437.03,124.2,-0.99998,0.0,0.00101]
[1780117725766,28.2,73437.2,124.2,-0.99998,0.0,0.00102]
[1780117726455,28.2,73443.01,124.2,-0.99998,0.0,0.00108]
[1780117727462,28.2,73443.71,124.2,-0.99998,0.0,0.00109]
[1780117728469,28.2,73440.7,124.2,-0.99998,0.0,0.00106]
[1780117729476,28.2,73439.97,124.2,-0.99998,0.0,0.00105]
[1780117730628,28.2,73439.97,124.2,-0.99998,0.0,0.00105]
[1780117730652,28.2,73439.5,124.2,-0.99998,0.0,0.00104]
[1780117731483,28.2,73439.5,124.2,-0.99998,0.0,0.00104]
[1780117733504,28.2,73440.48,124.2,-0.99998,0.0,0.00105]
[1780117734511,28.2,73439.58,124.2,-0.99998,0.0,0.00104]
[1780117737532,28.2,73436.45,124.2,-0.99998,0.0,0.00101]
[1780117738539,28.2,73435.72,124.2,-0.99998,0.0,0.001]
[1780117739546,28.2,73435.23,124.2,-0.99998,0.0,0.00099]
[1780117741560,28.2,73434.15,124.2,-0.99998,0.0,0.00098]
[1780117742816,28.2,73434.15,124.2,-0.99998,0.0,0.00098]
[1780117748928,28.2,73433.98,124.2,-0.99998,0.0,0.00098]
[1780117754653,28.2,73432.58,124.2,-0.99998,0.0,0.00096]
[1780117755173,28.2,73432.58,124.2,-0.99998,0.0,0.00096]
[1780117755660,28.2,73423.72,124.2,-0.99998,0.0,0.00087]
[1780117756667,28.2,73418.72,124.2,-0.99999,0.0,0.00083]
[1780117757674,28.2,73416.91,124.2,-0.99999,0.0,0.00081]
[1780117759688,28.2,73416.27,124.2,-0.99999,0.0,0.0008]
[1780117760695,28.2,73415.64,124.2,-0.99999,0.0,0.0008]
[1780117761702,28.2,73415.16,124.2,-0.99999,0.0,0.00079]
[1780117765730,28.2,73415.79,124.2,-0.99999,0.0,0.0008]
[1780117770765,28.2,73418.97,124.2,-0.99999,0.0,0.00083]
[1780117771772,28.2,73419.39,124.2,-0.99999,0.0,0.00079]
[1780117772781,28.2,73421.73,124.2,-0.99999,0.0,0.00081]
[1780117773788,28.2,73420.83,124.2,-0.99999,0.0,0.0008]
[1780117775802,28.2,73421.7,124.2,-0.99999,0.0,0.00081]
[1780117780837,28.2,73421.57,124.2,-0.99999,0.0,0.00081]
[1780117784864,28.2,73423.57,124.2,-0.99999,0.0,0.00083]
[1780117787886,28.2,73422.6,124.2,-0.99999,0.0,0.00082]
[1780117788893,28.2,73423.09,124.2,-0.99999,0.0,0.00082]
[1780117789900,28.2,73422.17,124.2,-0.99999,0.0,0.00081]
[1780117790907,28.2,73421.71,124.2,-0.99999,0.0,0.00081]
[1780117794935,28.2,73421.14,124.2,-0.99999,0.0,0.0008]
[1780117798963,28.2,73421.73,124.2,-0.99999,0.0,0.00081]
[1780117799970,28.2,73420.97,124.2,-0.99999,0.0,0.0008]
[1780117805010,28.2,73415.51,124.2,-0.99999,0.0,0.00075]
[1780117806012,28.2,73414.94,124.2,-0.99999,0.0,0.00075]
[1780117807019,28.2,73414.59,124.2,-0.99999,0.0,0.00075]
[1780117810040,28.2,73414.15,124.2,-0.99999,0.0,0.00074]
[1780117811189,28.2,73414.15,124.2,-0.99999,0.0,0.00074]
[1780117811347,28.2,73414.15,124.2,-0.99999,0.0,0.00074]
[1780117811448,28.2,73414.15,124.2,-0.99999,0.0,0.00074]
[1780117812054,28.2,73412.26,124.2,-0.99999,0.0,0.00073]
[1780117813037,28.2,73412.26,124.2,-0.99999,0.0,0.00073]
[1780117813061,28.2,73410.9,124.2,-0.99999,0.0,0.00072]
[1780117814068,28.2,73411.46,124.2,-0.99999,0.0,0.00072]
[1780117815075,28.2,73413.01,124.2,-0.99999,0.0,0.00073]
[1780117820110,28.2,73413.2,124.2,-0.99999,0.0,0.00074]
[1780117822124,28.2,73414.76,124.2,-0.99999,0.0,0.00075]
[1780117823131,28.2,73418.9,124.2,-0.99999,0.0,0.00078]
[1780117828167,28.2,73419.23,124.2,-0.99999,0.0,0.00079]
[1780117831188,28.2,73419.19,124.2,-0.99999,0.0,0.00074]
[1780117837230,28.2,73419.2,124.2,-0.99999,0.0,0.00074]
[1780117841258,28.2,73423.62,124.2,-0.99999,0.0,0.00078]
[1780117842265,28.2,73425.49,124.2,-0.99999,0.0,0.0008]
[1780117848308,28.2,73426.02,124.2,-0.99999,0.0,0.0008]
[1780117849315,28.2,73426.51,124.2,-0.99999,0.0,0.00081]
[1780117854350,28.2,73425.38,124.2,-0.99999,0.0,0.0008]
[1780117856364,28.2,73424.34,124.2,-0.99999,0.0,0.00079]
[1780117857371,28.2,73422.51,124.2,-0.99999,0.0,0.00077]
[1780117858378,28.2,73421.26,124.2,-0.99999,0.0,0.00076]
[1780117862407,28.2,73421.77,124.2,-0.99999,0.0,0.00077]
[1780117866435,28.2,73422.24,124.2,-0.99999,0.0,0.00077]
[1780117867442,28.2,73420.74,124.2,-0.99999,0.0,0.00076]
[1780117868944,28.2,73420.03,124.2,-0.99999,0.0,0.00075]
[1780117869572,28.2,73418.38,124.2,-0.99999,0.0,0.00074]
[1780117870463,28.2,73416.48,124.2,-0.99999,0.0,0.00072]
[1780117871470,28.2,73415.82,124.2,-0.99999,0.0,0.00072]
[1780117874491,28.2,73415.4,124.2,-0.99999,0.0,0.00071]
[1780117876505,28.2,73417.04,124.2,-0.99999,0.0,0.00073]
[1780117877512,28.2,73418.14,124.2,-0.99999,0.0,0.00074]
[1780117879526,28.2,73417.74,124.2,-0.99999,0.0,0.00073]
[1780117882547,28.2,73417.2,124.2,-0.99999,0.0,0.00073]
[1780117884561,28.2,73419.29,124.2,-0.99999,0.0,0.00075]
[1780117885568,28.2,73420.62,124.2,-0.99999,0.0,0.00076]
[1780117887583,28.2,73421.09,124.2,-0.99999,0.0,0.00076]
[1780117888589,28.2,73421.62,124.2,-0.99999,0.0,0.00077]
[1780117890603,28.2,73425.39,124.2,-0.99999,0.0,0.0008]
[1780117891611,28.2,73426.76,124.2,-0.99999,0.0,0.00077]
[1780117894632,28.2,73428.25,124.2,-0.99999,0.0,0.00078]
[1780117896646,28.2,73427.4,124.2,-0.99999,0.0,0.00077]
[1780117897653,28.2,73427.92,124.2,-0.99999,0.0,0.00078]
[1780117900674,28.2,73428.44,124.2,-0.99999,0.0,0.00078]
[1780117902688,28.2,73423.19,124.2,-0.99999,0.0,0.00074]
[1780117903695,28.2,73421.9,124.2,-0.99999,0.0,0.00073]
[1780117909098,28.2,73422.18,124.2,-0.99999,0.0,0.00073]
[1780117913765,28.2,73419.89,124.2,-0.99999,0.0,0.00071]
[1780117918800,28.2,73419.52,124.2,-0.99999,0.0,0.00071]
[1780117924847,28.2,73419.16,124.2,-0.99999,0.0,0.0007]
[1780117931722,28.2,73419.16,124.2,-0.99999,0.0,0.0007]
[1780117932474,28.2,73419.16,124.2,-0.99999,0.0,0.0007]
[1780117932718,28.2,73419.16,124.2,-0.99999,0.0,0.0007]
[1780117937938,28.2,73419.05,124.2,-0.99999,0.0,0.0007]
[1780117939952,28.2,73417.56,124.2,-0.99999,0.0,0.00069]
[1780117941966,28.2,73417.15,124.2,-0.99999,0.0,0.00069]
[1780117942973,28.2,73415.16,124.2,-0.99999,0.0,0.00067]
[1780117944987,28.2,73412.13,124.2,-0.99999,0.0,0.00065]
[1780117945388,28.2,73412.13,124.2,-0.99999,0.0,0.00065]
[1780117945994,28.2,73409.08,124.2,-0.99999,0.0,0.00063]
[1780117949015,28.2,73408.21,124.2,-0.99999,0.0,0.00062]
[1780117950022,28.2,73407.43,124.2,-0.99999,0.0,0.00062]
[1780117951029,28.2,73407.37,124.2,-0.99999,0.0,0.00058]
[1780117953043,28.2,73407.77,124.2,-0.99999,0.0,0.00058]
[1780117956910,28.2,73407.77,124.2,-0.99999,0.0,0.00058]
[1780117964123,28.2,73407.75,124.2,-0.99999,0.0,0.00058]
[1780117969035,28.2,73407.77,124.2,-0.99999,0.0,0.00058]
[1780117970165,28.2,73405.57,124.2,-0.99999,0.0,0.00057]
[1780117971172,28.2,73404.43,124.2,-0.99999,0.0,0.00056]
[1780117972179,28.2,73403.95,124.2,-0.99999,0.0,0.00056]
[1780117973186,28.2,73402.27,124.2,-0.99999,0.0,0.00055]
[1780117974478,28.2,73401.8,124.2,-0.99999,0.0,0.00054]
[1780117975200,28.2,73401.2,124.2,-0.99999,0.0,0.00054]
[1780117976208,28.2,73399.71,124.2,-0.99999,0.0,0.00053]
[1780117977214,28.2,73399.17,124.2,-0.99999,0.0,0.00053]
[1780117979228,28.2,73398.64,124.2,-0.99999,0.0,0.00052]
[1780117981242,28.2,73396.78,124.2,-0.99999,0.0,0.00051]
[1780117982249,28.2,73396.21,124.2,-0.99999,0.0,0.00051]
[1780117986277,28.2,73395.57,124.2,-0.99999,0.0,0.00051]
[1780117991312,28.2,73395.34,124.2,-0.99999,0.0,0.0005]
[1780117996348,28.2,73395.79,124.2,-0.99999,0.0,0.00051]
[1780117997355,28.2,73395.18,124.2,-0.99999,0.0,0.0005]
[1780118002990,28.2,73395.28,124.2,-0.99999,0.0,0.0005]
[1780118003397,28.2,73394.71,124.2,-0.99999,0.0,0.0005]
[1780118006418,28.2,73392.19,124.2,-0.99999,0.0,0.00049]
[1780118008432,28.2,73391.68,124.2,-0.99999,0.0,0.00048]
[1780118011453,28.2,73391.56,124.2,-0.99999,0.0,0.00046]
[1780118015481,28.2,73392.16,124.2,-0.99999,0.0,0.00046]
[1780118017495,28.2,73391.5,124.2,-0.99999,0.0,0.00046]
[1780118022530,28.2,73391.28,124.2,-0.99999,0.0,0.00045]
[1780118024544,28.2,73390.82,124.2,-0.99999,0.0,0.00045]
[1780118028572,28.2,73390.19,124.2,-0.99999,0.0,0.00045]
[1780118033607,28.2,73389.96,124.2,-0.99999,0.0,0.00045]
[1780118036628,28.2,73389.46,124.2,-0.99999,0.0,0.00044]
[1780118041663,28.2,73389.83,124.2,-0.99999,0.0,0.00045]
[1780118043678,28.2,73392.52,124.2,-0.99999,0.0,0.00046]
[1780118044685,28.2,73393.61,124.2,-0.99999,0.0,0.00047]
[1780118045692,28.2,73391.7,124.2,-0.99999,0.0,0.00046]
[1780118046699,28.2,73393.54,124.2,-0.99999,0.0,0.00047]
[1780118049720,28.2,73393.96,124.2,-0.99999,0.0,0.00047]
[1780118050727,28.2,73394.37,124.2,-0.99999,0.0,0.00047]
[1780118056769,28.2,73394.25,124.2,-0.99999,0.0,0.00047]
[1780118061804,28.2,73394.24,124.2,-0.99999,0.0,0.00047]
[1780118066839,28.2,73394.27,124.2,-0.99999,0.0,0.00047]
[1780118069860,28.2,73397.47,124.2,-0.99999,0.0,0.00049]
[1780118070867,28.2,73398.69,124.2,-0.99999,0.0,0.0005]
[1780118071874,28.2,73399.19,124.2,-0.99999,0.0,0.00047]
[1780118072684,28.2,73399.19,124.2,-0.99999,0.0,0.00047]
[1780118074895,28.2,73400.22,124.2,-0.99999,0.0,0.00048]
[1780118076909,28.2,73401.98,124.2,-0.99999,0.0,0.00049]
[1780118079931,28.2,73401.21,124.2,-0.99999,0.0,0.00048]
[1780118081944,28.2,73401.92,124.2,-0.99999,0.0,0.00048]
[1780118082951,28.2,73401.54,124.2,-0.99999,0.0,0.00048]
[1780118083958,28.2,73403.73,124.2,-0.99999,0.0,0.0005]
[1780118084965,28.2,73405.1,124.2,-0.99999,0.0,0.0005]
[1780118085972,28.2,73405.47,124.2,-0.99999,0.0,0.00051]
[1780118088993,28.2,73405.99,124.2,-0.99999,0.0,0.00051]
[1780118091007,28.2,73406.37,124.2,-0.99999,0.0,0.00051]
[1780118093025,28.2,73411.04,124.2,-0.99999,0.0,0.00054]
[1780118095039,28.2,73412.16,124.2,-0.99999,0.0,0.00055]
[1780118097053,28.2,73413.15,124.2,-0.99999,0.0,0.00055]
[1780118098060,28.2,73413.78,124.2,-0.99999,0.0,0.00056]
[1780118101082,28.2,73414.51,124.2,-0.99999,0.0,0.00056]
[1780118102089,28.2,73414.05,124.2,-0.99999,0.0,0.00056]
[1780118103096,28.2,73413.35,124.2,-0.99999,0.0,0.00055]
[1780118104103,28.2,73413.9,124.2,-0.99999,0.0,0.00056]
[1780118107124,28.2,73417.1,124.2,-0.99999,0.0,0.00058]
[1780118108131,28.2,73421.32,124.2,-0.99999,0.0,0.00061]
[1780118109137,28.2,73420.71,124.2,-0.99999,0.0,0.0006]
[1780118111152,28.2,73421.37,124.2,-0.99999,0.0,0.00061]
[1780118113166,28.2,73417.42,124.2,-0.99999,0.0,0.00058]
[1780118114173,28.2,73415.87,124.2,-0.99999,0.0,0.00057]
[1780118115180,28.2,73416.67,124.2,-0.99999,0.0,0.00058]
[1780118117194,28.2,73415.18,124.2,-0.99999,0.0,0.00057]
[1780118117514,28.2,73415.18,124.2,-0.99999,0.0,0.00057]
[1780118118201,28.2,73413.42,124.2,-0.99999,0.0,0.00055]
[1780118125250,28.2,73413.07,124.2,-0.99999,0.0,0.00055]
[1780118127264,28.2,73410.97,124.2,-0.99999,0.0,0.00054]
[1780118129753,28.2,73410.67,124.2,-0.99999,0.0,0.00054]
[1780118132299,28.2,73410.99,124.2,-0.99999,0.0,0.00051]
[1780118134313,28.2,73413.09,124.2,-0.99999,0.0,0.00052]
[1780118139348,28.2,73413.06,124.2,-0.99999,0.0,0.00052]
[1780118140355,28.2,73413.64,124.2,-0.99999,0.0,0.00052]
[1780118145390,28.2,73413.84,124.2,-0.99999,0.0,0.00053]
[1780118149418,28.2,73415.64,124.2,-0.99999,0.0,0.00054]
[1780118150425,28.2,73416.9,124.2,-0.99999,0.0,0.00054]
[1780118151432,28.2,73416.49,124.2,-0.99999,0.0,0.00054]
[1780118152439,28.2,73416.9,124.2,-0.99999,0.0,0.00054]
[1780118155460,28.2,73416.51,124.2,-0.99999,0.0,0.00054]
[1780118161502,28.2,73415.98,124.2,-0.99999,0.0,0.00054]
[1780118162509,28.2,73412.84,124.2,-0.99999,0.0,0.00052]
[1780118168551,28.2,73413.11,124.2,-0.99999,0.0,0.00052]
[1780118170565,28.2,73413.5,124.2,-0.99999,0.0,0.00052]
[1780118171572,28.2,73415.35,124.2,-0.99999,0.0,0.00053]
[1780118175600,28.2,73415.74,124.2,-0.99999,0.0,0.00054]
[1780118182649,28.2,73414.78,124.2,-0.99999,0.0,0.00053]
[1780118184121,28.2,73414.78,124.2,-0.99999,0.0,0.00053]
[1780118184222,28.2,73414.36,124.2,-0.99999,0.0,0.00053]
[1780118184663,28.2,73413.32,124.2,-0.99999,0.0,0.00052]
[1780118189696,28.2,73413.32,124.2,-0.99999,0.0,0.00052]
[1780118190023,28.2,73413.32,124.2,-0.99999,0.0,0.00052]
[1780118190705,28.2,73411.01,124.2,-0.99999,0.0,0.00051]
[1780118193726,28.2,73410.79,124.2,-0.99999,0.0,0.00048]
[1780118199768,28.2,73410.91,124.2,-0.99999,0.0,0.00048]
[1780118206818,28.2,73411.62,124.2,-0.99999,0.0,0.00048]
[1780118208554,28.2,73411.76,124.2,-0.99999,0.0,0.00048]
[1780118209839,28.2,73411.28,124.2,-0.99999,0.0,0.00048]
[1780118218902,28.2,73411.28,124.2,-0.99999,0.0,0.00048]
[1780118219909,28.2,73411.68,124.2,-0.99999,0.0,0.00048]
[1780118220916,28.2,73420.13,124.2,-0.99999,0.0,0.00053]
[1780118221924,28.2,73423.52,124.2,-0.99999,0.0,0.00055]
[1780118222931,28.2,73424.0,124.2,-0.99999,0.0,0.00056]
[1780118225952,28.2,73422.04,124.2,-0.99999,0.0,0.00055]
[1780118228973,28.2,73423.27,124.2,-0.99999,0.0,0.00055]
[1780118231994,28.2,73422.78,124.2,-0.99999,0.0,0.00055]
[1780118234008,28.2,73424.88,124.2,-0.99999,0.0,0.00056]
[1780118237029,28.2,73429.21,124.2,-0.99999,0.0,0.00059]
[1780118238036,28.2,73430.35,124.2,-0.99999,0.0,0.0006]
[1780118240050,28.2,73430.89,124.2,-0.99999,0.0,0.0006]
[1780118242064,28.2,73431.49,124.2,-0.99999,0.0,0.00061]
[1780118244078,28.2,73434.0,124.2,-0.99999,0.0,0.00063]
[1780118245085,28.2,73434.98,124.2,-0.99999,0.0,0.00063]
[1780118247099,28.2,73435.59,124.2,-0.99999,0.0,0.00064]
[1780118250121,28.2,73443.32,124.2,-0.99999,0.0,0.0007]
[1780118251128,28.2,73448.41,124.2,-0.99999,0.0,0.0007]
[1780118252135,28.2,73451.1,124.2,-0.99999,0.0,0.00072]
[1780118253142,28.2,73452.92,124.2,-0.99999,0.0,0.00074]
[1780118254150,28.2,73454.13,124.2,-0.99999,0.0,0.00075]
[1780118256163,28.2,73455.22,124.2,-0.99999,0.0,0.00076]
[1780118257170,28.2,73454.46,124.2,-0.99999,0.0,0.00075]
[1780118262205,28.2,73454.46,124.2,-0.99999,0.0,0.00075]
[1780118263212,28.2,73456.5,124.2,-0.99999,0.0,0.00077]
[1780118267240,28.2,73457.01,124.2,-0.99999,0.0,0.00077]
[1780118268247,28.2,73457.57,124.2,-0.99999,0.0,0.00078]
[1780118270261,28.2,73458.2,124.2,-0.99999,0.0,0.00078]
[1780118275299,28.2,73456.58,124.2,-0.99999,0.0,0.00077]
[1780118276306,28.2,73454.26,124.2,-0.99999,0.0,0.00075]
[1780118278423,28.2,73453.02,124.2,-0.99999,0.0,0.00074]
[1780118281341,28.2,73449.3,124.2,-0.99999,0.0,0.00071]
[1780118282348,28.2,73447.62,124.2,-0.99999,0.0,0.00069]
[1780118285370,28.2,73448.21,124.2,-0.99999,0.0,0.0007]
[1780118290407,28.2,73439.63,124.2,-0.99999,0.0,0.00063]
[1780118291414,28.2,73437.78,124.2,-0.99999,0.0,0.00062]
[1780118292421,28.2,73437.24,124.2,-0.99999,0.0,0.00061]
[1780118293428,28.2,73434.73,124.2,-0.99999,0.0,0.0006]
[1780118294435,28.2,73436.13,124.2,-0.99999,0.0,0.00061]
[1780118295442,28.2,73437.31,124.2,-0.99999,0.0,0.00061]
[1780118296449,28.2,73438.92,124.2,-0.99999,0.0,0.00063]
[1780118301485,28.2,73439.28,124.2,-0.99999,0.0,0.00063]
[1780118302831,28.2,73440.33,124.2,-0.99999,0.0,0.00064]
[1780118303499,28.2,73443.08,124.2,-0.99999,0.0,0.00066]
[1780118304506,28.2,73442.35,124.2,-0.99999,0.0,0.00065]
[1780118307526,28.2,73441.9,124.2,-0.99999,0.0,0.00065]
[1780118308534,28.2,73442.54,124.2,-0.99999,0.0,0.00065]
[1780118310548,28.2,73446.24,124.2,-0.99999,0.0,0.00068]
[1780118311555,28.2,73447.92,124.2,-0.99999,0.0,0.00066]
[1780118312967,28.2,73447.92,124.2,-0.99999,0.0,0.00066]
[1780118313068,28.2,73449.52,124.2,-0.99999,0.0,0.00067]
[1780118315583,28.2,73447.78,124.2,-0.99999,0.0,0.00066]
[1780118317597,28.2,73449.87,124.2,-0.99999,0.0,0.00067]
[1780118320618,28.2,73450.72,124.2,-0.99999,0.0,0.00068]
[1780118328676,28.2,73451.36,124.2,-0.99999,0.0,0.00068]
[1780118329683,28.2,73453.11,124.2,-0.99999,0.0,0.0007]
[1780118331697,28.2,73449.22,124.2,-0.99999,0.0,0.00067]
[1780118332704,28.2,73448.67,124.2,-0.99999,0.0,0.00066]
[1780118333711,28.2,73446.7,124.2,-0.99999,0.0,0.00065]
[1780118334718,28.2,73447.25,124.2,-0.99999,0.0,0.00065]
[1780118336732,28.2,73447.84,124.2,-0.99999,0.0,0.00066]
[1780118339753,28.2,73448.31,124.2,-0.99999,0.0,0.00066]
[1780118342967,28.2,73448.3,124.2,-0.99999,0.0,0.00066]
[1780118344967,28.2,73448.77,124.2,-0.99999,0.0,0.00066]
[1780118345068,28.2,73451.99,124.2,-0.99999,0.0,0.00069]
[1780118345795,28.2,73454.13,124.2,-0.99999,0.0,0.00071]
[1780118346802,28.2,73456.02,124.2,-0.99999,0.0,0.00072]
[1780118347809,28.2,73456.95,124.2,-0.99999,0.0,0.00073]
[1780118352844,28.2,73456.89,124.2,-0.99999,0.0,0.00073]
[1780118355865,28.2,73457.41,124.2,-0.99999,0.0,0.00073]
[1780118356873,28.2,73455.68,124.2,-0.99999,0.0,0.00072]
[1780118357879,28.2,73456.11,124.2,-0.99999,0.0,0.00072]
[1780118358888,28.2,73456.59,124.2,-0.99999,0.0,0.00073]
[1780118359894,28.2,73458.78,124.2,-0.99999,0.0,0.00074]
[1780118365936,28.2,73458.48,124.2,-0.99999,0.0,0.00074]
[1780118370971,28.2,73458.11,124.2,-0.99999,0.0,0.00074]
[1780118371978,28.2,73458.2,124.2,-0.99999,0.0,0.0007]
[1780118377013,28.2,73458.21,124.2,-0.99999,0.0,0.0007]
[1780118381053,28.2,73458.24,124.2,-0.99999,0.0,0.0007]
[1780118381122,28.2,73456.49,124.2,-0.99999,0.0,0.00068]
[1780118382048,28.2,73448.06,124.2,-0.99999,0.0,0.00062]
[1780118384062,28.2,73445.64,124.2,-0.99999,0.0,0.0006]
[1780118386076,28.2,73444.6,124.2,-0.99999,0.0,0.00059]
[1780118387082,28.2,73443.84,124.2,-0.99999,0.0,0.00059]
[1780118392118,28.2,73443.19,124.2,-0.99999,0.0,0.00059]
[1780118393125,28.2,73442.5,124.2,-0.99999,0.0,0.00058]
[1780118401331,28.2,73442.8,124.2,-0.99999,0.0,0.00058]
[1780118402188,28.2,73442.16,124.2,-0.99999,0.0,0.00058]
[1780118403195,28.2,73441.7,124.2,-0.99999,0.0,0.00057]
[1780118405209,28.2,73440.37,124.2,-0.99999,0.0,0.00057]
[1780118407223,28.2,73441.28,124.2,-0.99999,0.0,0.00057]
[1780118408230,28.2,73445.45,124.2,-0.99999,0.0,0.0006]
[1780118409237,28.2,73450.76,124.2,-0.99999,0.0,0.00064]
[1780118410244,28.2,73450.3,124.2,-0.99999,0.0,0.00064]
[1780118413265,28.2,73451.12,124.2,-0.99999,0.0,0.00064]
[1780118414272,28.2,73453.05,124.2,-0.99999,0.0,0.00066]
[1780118416286,28.2,73453.71,124.2,-0.99999,0.0,0.00066]
[1780118418300,28.2,73453.16,124.2,-0.99999,0.0,0.00066]
[1780118420314,28.2,73450.7,124.2,-0.99999,0.0,0.00064]
[1780118421321,28.2,73449.49,124.2,-0.99999,0.0,0.00063]
[1780118424342,28.2,73451.08,124.2,-0.99999,0.0,0.00064]
[1780118425349,28.2,73452.94,124.2,-0.99999,0.0,0.00066]
[1780118427363,28.2,73452.45,124.2,-0.99999,0.0,0.00065]
[1780118428370,28.2,73453.17,124.2,-0.99999,0.0,0.00066]
[1780118432398,28.2,73453.15,124.2,-0.99999,0.0,0.00062]
[1780118433405,28.2,73451.47,124.2,-0.99999,0.0,0.00061]
[1780118438440,28.2,73451.71,124.2,-0.99999,0.0,0.00061]
[1780118438972,28.2,73451.71,124.2,-0.99999,0.0,0.00061]
[1780118445489,28.2,73451.87,124.2,-0.99999,0.0,0.00061]
[1780118450524,28.2,73451.93,124.2,-0.99999,0.0,0.00061]
[1780118454552,28.2,73452.74,124.2,-0.99999,0.0,0.00062]
[1780118459587,28.2,73452.98,124.2,-0.99999,0.0,0.00062]
[1780118464625,28.2,73454.84,124.2,-0.99999,0.0,0.00063]
[1780118465635,28.2,73455.53,124.2,-0.99999,0.0,0.00064]
[1780118465746,28.2,73455.53,124.2,-0.99999,0.0,0.00064]
[1780118466639,28.2,73450.15,124.2,-0.99999,0.0,0.0006]
[1780118467646,28.2,73447.66,124.2,-0.99999,0.0,0.00058]
[1780118469659,28.2,73445.14,124.2,-0.99999,0.0,0.00056]
[1780118470667,28.2,73444.47,124.2,-0.99999,0.0,0.00056]
[1780118471674,28.2,73441.8,124.2,-0.99999,0.0,0.00054]
[1780118473688,28.2,73441.38,124.2,-0.99999,0.0,0.00054]
[1780118477717,28.2,73440.65,124.2,-0.99999,0.0,0.00053]
[1780118481745,28.2,73441.99,124.2,-0.99999,0.0,0.00054]
[1780118482752,28.2,73440.37,124.2,-0.99999,0.0,0.00053]
[1780118485773,28.2,73440.83,124.2,-0.99999,0.0,0.00054]
[1780118486780,28.2,73441.41,124.2,-0.99999,0.0,0.00054]
[1780118491815,28.2,73440.99,124.2,-0.99999,0.0,0.0005]
[1780118494836,28.2,73440.13,124.2,-0.99999,0.0,0.0005]
[1780118495843,28.2,73439.62,124.2,-0.99999,0.0,0.0005]
[1780118498864,28.2,73438.86,124.2,-0.99999,0.0,0.00049]
[1780118502892,28.2,73440.98,124.2,-0.99999,0.0,0.0005]
[1780118506920,28.2,73440.31,124.2,-0.99999,0.0,0.0005]
[1780118511955,28.2,73444.35,124.2,-0.99999,0.0,0.00053]
[1780118512962,28.2,73446.51,124.2,-0.99999,0.0,0.00054]
[1780118513969,28.2,73445.74,124.2,-0.99999,0.0,0.00053]
[1780118518009,28.2,73442.91,124.2,-0.99999,0.0,0.00052]
[1780118519017,28.2,73440.59,124.2,-0.99999,0.0,0.0005]
[1780118520037,28.2,73441.32,124.2,-0.99999,0.0,0.00051]
[1780118521039,28.2,73441.91,124.2,-0.99999,0.0,0.00051]
[1780118522047,28.2,73443.44,124.2,-0.99999,0.0,0.00052]
[1780118523483,28.2,73443.44,124.2,-0.99999,0.0,0.00052]
[1780118523572,28.2,73446.23,124.2,-0.99999,0.0,0.00054]
[1780118524441,28.2,73448.14,124.2,-0.99999,0.0,0.00055]
[1780118525068,28.2,73450.59,124.2,-0.99999,0.0,0.00057]
[1780118526075,28.2,73451.13,124.2,-0.99999,0.0,0.00057]
[1780118528089,28.2,73452.87,124.2,-0.99999,0.0,0.00058]
[1780118529349,28.2,73452.87,124.2,-0.99999,0.0,0.00058]
[1780118529428,28.2,73453.74,124.2,-0.99999,0.0,0.00059]
[1780118530103,28.2,73458.64,124.2,-0.99999,0.0,0.00062]
[1780118531111,28.2,73459.04,124.2,-0.99999,0.0,0.00063]
[1780118532118,28.2,73456.48,124.2,-0.99999,0.0,0.00061]
[1780118535139,28.2,73453.67,124.2,-0.99999,0.0,0.00059]
[1780118540174,28.2,73453.23,124.2,-0.99999,0.0,0.00058]
[1780118542189,28.2,73452.87,124.2,-0.99999,0.0,0.00058]
[1780118547224,28.2,73452.47,124.2,-0.99999,0.0,0.00058]
[1780118551252,28.2,73452.64,124.2,-0.99999,0.0,0.00055]
[1780118556287,28.2,73452.04,124.2,-0.99999,0.0,0.00054]
[1780118563336,28.2,73452.18,124.2,-0.99999,0.0,0.00054]
[1780118565350,28.2,73452.64,124.2,-0.99999,0.0,0.00055]
[1780118570384,28.2,73452.48,124.2,-0.99999,0.0,0.00054]
[1780118574413,28.2,73453.09,124.2,-0.99999,0.0,0.00055]
[1780118579448,28.2,73453.46,124.2,-0.99999,0.0,0.00055]
[1780118583476,28.2,73454.02,124.2,-0.99999,0.0,0.00055]
[1780118588511,28.2,73454.42,124.2,-0.99999,0.0,0.00056]
[1780118591534,28.2,73453.38,124.2,-0.99999,0.0,0.00055]
[1780118597577,28.2,73453.22,124.2,-0.99999,0.0,0.00055]
[1780118600598,28.2,73452.73,124.2,-0.99999,0.0,0.00055]
[1780118605633,28.2,73452.84,124.2,-0.99999,0.0,0.00055]
[1780118606640,28.2,73453.31,124.2,-0.99999,0.0,0.00055]
[1780118618724,28.2,73453.11,124.2,-0.99999,0.0,0.00052]
[1780118619731,28.2,73452.75,124.2,-0.99999,0.0,0.00051]
[1780118620738,28.2,73450.71,124.2,-0.99999,0.0,0.0005]
[1780118621745,28.2,73448.63,124.2,-0.99999,0.0,0.00049]
[1780118622752,28.2,73447.17,124.2,-0.99999,0.0,0.00048]
[1780118625773,28.2,73447.93,124.2,-0.99999,0.0,0.00048]
[1780118626780,28.2,73448.75,124.2,-0.99999,0.0,0.00049]
[1780118631819,28.2,73448.67,124.2,-0.99999,0.0,0.00049]
[1780118632826,28.2,73449.56,124.2,-0.99999,0.0,0.00049]
[1780118633833,28.2,73449.22,124.2,-0.99999,0.0,0.00049]
[1780118638868,28.2,73449.5,124.2,-0.99999,0.0,0.00049]
[1780118644910,28.2,73449.5,124.2,-0.99999,0.0,0.00049]
[1780118647375,28.2,73447.95,124.2,-0.99999,0.0,0.00048]
[1780118647931,28.2,73446.76,124.2,-0.99999,0.0,0.00048]
[1780118651964,28.2,73447.65,124.2,-0.99999,0.0,0.00048]
[1780118653973,28.2,73448.05,124.2,-0.99999,0.0,0.00049]
[1780118655987,28.2,73447.66,124.2,-0.99999,0.0,0.00048]
[1780118661032,28.2,73447.9,124.2,-0.99999,0.0,0.00048]
[1780118664052,28.2,73447.33,124.2,-0.99999,0.0,0.00048]
[1780118665060,28.2,73446.87,124.2,-0.99999,0.0,0.00048]
[1780118671102,28.2,73447.46,124.2,-0.99999,0.0,0.00045]
[1780118672110,28.2,73447.78,124.2,-0.99999,0.0,0.00045]
[1780118677145,28.2,73447.84,124.2,-0.99999,0.0,0.00045]
[1780118682180,28.2,73448.03,124.2,-0.99999,0.0,0.00046]
[1780118687215,28.2,73448.23,124.2,-0.99999,0.0,0.00046]
[1780118690236,28.2,73447.53,124.2,-0.99999,0.0,0.00045]
[1780118692429,28.2,73447.48,124.2,-0.99999,0.0,0.00045]
[1780118692765,28.2,73446.41,124.2,-0.99999,0.0,0.00045]
[1780118693257,28.2,73444.69,124.2,-0.99999,0.0,0.00044]
[1780118695271,28.2,73443.56,124.2,-0.99999,0.0,0.00043]
[1780118697285,28.2,73442.4,124.2,-0.99999,0.0,0.00043]
[1780118698292,28.2,73440.1,124.2,-0.99999,0.0,0.00041]
[1780118699299,28.2,73437.23,124.2,-0.99999,0.0,0.0004]
[1780118700306,28.2,73434.53,124.2,-0.99999,0.0,0.00039]
[1780118701313,28.2,73432.44,124.2,-0.99999,0.0,0.00038]
[1780118703327,28.2,73433.44,124.2,-0.99999,0.0,0.00038]
[1780118705341,28.2,73433.8,124.2,-0.99999,0.0,0.00038]
[1780118707214,28.2,73433.8,124.2,-0.99999,0.0,0.00038]
[1780118707355,28.2,73438.18,124.2,-0.99999,0.0,0.0004]
[1780118708362,28.2,73439.75,124.2,-0.99999,0.0,0.00041]
[1780118709369,28.2,73441.73,124.2,-0.99999,0.0,0.00042]
[1780118711382,28.2,73443.3,124.2,-0.99999,0.0,0.00043]
[1780118714404,28.2,73444.92,124.2,-0.99999,0.0,0.00044]
[1780118715411,28.2,73446.71,124.2,-0.99999,0.0,0.00045]
[1780118717425,28.2,73447.88,124.2,-0.99999,0.0,0.00045]
[1780118722460,28.2,73447.94,124.2,-0.99999,0.0,0.00046]
[1780118725485,28.2,73445.85,124.2,-0.99999,0.0,0.00044]
[1780118730520,28.2,73445.46,124.2,-0.99999,0.0,0.00044]
[1780118731526,28.2,73444.95,124.2,-0.99999,0.0,0.00041]
[1780118733541,28.2,73446.67,124.2,-0.99999,0.0,0.00042]
[1780118737569,28.2,73447.04,124.2,-0.99999,0.0,0.00042]
[1780118742604,28.2,73447.5,124.2,-0.99999,0.0,0.00042]
[1780118745625,28.2,73447.93,124.2,-0.99999,0.0,0.00043]
[1780118748646,28.2,73447.0,124.2,-0.99999,0.0,0.00042]
[1780118750660,28.2,73446.38,124.2,-0.99999,0.0,0.00042]
[1780118754688,28.2,73446.75,124.2,-0.99999,0.0,0.00042]
[1780118757709,28.2,73447.24,124.2,-0.99999,0.0,0.00042]
[1780118763751,28.2,73447.85,124.2,-0.99999,0.0,0.00043]
[1780118764758,28.2,73449.88,124.2,-0.99999,0.0,0.00044]
[1780118765901,28.2,73450.38,124.2,-0.99999,0.0,0.00044]
[1780118766772,28.2,73451.93,124.2,-0.99999,0.0,0.00045]
[1780118767779,28.2,73452.66,124.2,-0.99999,0.0,0.00045]
[1780118773821,28.2,73452.04,124.2,-0.99999,0.0,0.00045]
[1780118774828,28.2,73452.5,124.2,-0.99999,0.0,0.00045]
[1780118779863,28.2,73452.52,124.2,-0.99999,0.0,0.00045]
[1780118782884,28.2,73453.09,124.2,-0.99999,0.0,0.00045]
[1780118783891,28.2,73453.55,124.2,-0.99999,0.0,0.00046]
[1780118786912,28.2,73454.65,124.2,-0.99999,0.0,0.00046]
[1780118787919,28.2,73455.56,124.2,-0.99999,0.0,0.00047]
[1780118788926,28.2,73456.19,124.2,-0.99999,0.0,0.00047]
[1780118791947,28.2,73456.17,124.2,-0.99999,0.0,0.00044]
[1780118793962,28.2,73459.89,124.2,-0.99999,0.0,0.00046]
[1780118794968,28.2,73461.58,124.2,-0.99999,0.0,0.00047]
[1780118796984,28.2,73462.5,124.2,-0.99999,0.0,0.00048]
[1780118797991,28.2,73463.01,124.2,-0.99999,0.0,0.00048]
[1780118798998,28.2,73462.54,124.2,-0.99999,0.0,0.00048]
[1780118800042,28.2,73463.04,124.2,-0.99999,0.0,0.00048]
[1780118802024,28.2,73460.77,124.2,-0.99999,0.0,0.00047]
[1780118804053,28.2,73460.76,124.2,-0.99999,0.0,0.00047]
[1780118804145,28.2,73460.37,124.2,-0.99999,0.0,0.00047]
[1780118805057,28.2,73460.84,124.2,-0.99999,0.0,0.00047]
[1780118806064,28.2,73452.91,124.2,-0.99999,0.0,0.00043]
[1780118807071,28.2,73453.04,124.2,-0.99999,0.0,0.00043]
[1780118811932,28.2,73453.28,124.2,-0.99999,0.0,0.00043]
[1780118811099,28.2,73451.22,124.2,-0.99999,0.0,0.00042]
[1780118812106,28.2,73448.04,124.2,-0.99999,0.0,0.0004]
[1780118817141,28.2,73447.78,124.2,-0.99999,0.0,0.0004]
[1780118819123,28.2,73447.78,124.2,-0.99999,0.0,0.0004]
[1780118819155,28.2,73448.54,124.2,-0.99999,0.0,0.0004]
[1780118821169,28.2,73447.51,124.2,-0.99999,0.0,0.0004]
[1780118824190,28.2,73446.65,124.2,-0.99999,0.0,0.00039]
[1780118825308,28.2,73446.65,124.2,-0.99999,0.0,0.00039]
[1780118827211,28.2,73443.28,124.2,-0.99999,0.0,0.00038]
[1780118828218,28.2,73441.52,124.2,-0.99999,0.0,0.00037]
[1780118831239,28.2,73440.72,124.2,-0.99999,0.0,0.00037]
[1780118833253,28.2,73437.11,124.2,-0.99999,0.0,0.00035]
[1780118834260,28.2,73435.3,124.2,-0.99999,0.0,0.00034]
[1780118835267,28.2,73435.98,124.2,-0.99999,0.0,0.00035]
[1780118836274,28.2,73435.51,124.2,-0.99999,0.0,0.00034]
[1780118838288,28.2,73434.57,124.2,-0.99999,0.0,0.00034]
[1780118843323,28.2,73434.32,124.2,-0.99999,0.0,0.00034]
[1780118844330,28.2,73433.97,124.2,-0.99999,0.0,0.00034]
[1780118846344,28.2,73433.36,124.2,-0.99999,0.0,0.00033]
[1780118849364,28.2,73433.74,124.2,-0.99999,0.0,0.00034]
[1780118851379,28.2,73431.15,124.2,-0.99999,0.0,0.0003]
[1780118852390,28.2,73429.98,124.2,-0.99999,0.0,0.0003]
[1780118853393,28.2,73429.64,124.2,-0.99999,0.0,0.0003]
[1780118856414,28.2,73430.05,124.2,-0.99999,0.0,0.0003]
[1780118861449,28.2,73430.09,124.2,-0.99999,0.0,0.0003]
[1780118862496,28.2,73430.09,124.2,-0.99999,0.0,0.0003]
[1780118862544,28.2,73430.64,124.2,-0.99999,0.0,0.0003]
[1780118863463,28.2,73436.26,124.2,-0.99999,0.0,0.00032]
[1780118864470,28.2,73438.7,124.2,-0.99999,0.0,0.00033]
[1780118865477,28.2,73439.19,124.2,-0.99999,0.0,0.00034]
[1780118866484,28.2,73442.83,124.2,-0.99999,0.0,0.00035]
[1780118867959,28.2,73442.83,124.2,-0.99999,0.0,0.00035]
[1780118868002,28.2,73444.87,124.2,-0.99999,0.0,0.00036]
[1780118868497,28.2,73444.33,124.2,-0.99999,0.0,0.00036]
[1780118871519,28.2,73444.82,124.2,-0.99999,0.0,0.00036]
[1780118874190,28.2,73445.02,124.2,-0.99999,0.0,0.00036]
[1780118879054,28.2,73445.05,124.2,-0.99999,0.0,0.00036]
[1780118880494,28.2,73445.05,124.2,-0.99999,0.0,0.00036]
[1780118885622,28.2,73445.08,124.2,-0.99999,0.0,0.00036]
[1780118888515,28.2,73445.15,124.2,-0.99999,0.0,0.00036]
[1780118894685,28.2,73445.33,124.2,-0.99999,0.0,0.00036]
[1780118897813,28.2,73445.17,124.2,-0.99999,0.0,0.00036]
[1780118903748,28.2,73445.36,124.2,-0.99999,0.0,0.00036]
[1780118904755,28.2,73446.0,124.2,-0.99999,0.0,0.00037]
[1780118905762,28.2,73448.46,124.2,-0.99999,0.0,0.00038]
[1780118906769,28.2,73448.89,124.2,-0.99999,0.0,0.00038]
[1780118907776,28.2,73450.12,124.2,-0.99999,0.0,0.00039]
[1780118908783,28.2,73450.53,124.2,-0.99999,0.0,0.00039]
[1780118911804,28.2,73452.37,124.2,-0.99999,0.0,0.00037]
[1780118913820,28.2,73451.82,124.2,-0.99999,0.0,0.00037]
[1780118914827,28.2,73451.31,124.2,-0.99999,0.0,0.00037]
[1780118915834,28.2,73450.84,124.2,-0.99999,0.0,0.00036]
[1780118923891,28.2,73448.12,124.2,-0.99999,0.0,0.00035]
[1780118924897,28.2,73445.62,124.2,-0.99999,0.0,0.00034]
[1780118925905,28.2,73445.13,124.2,-0.99999,0.0,0.00034]
[1780118930940,28.2,73445.54,124.2,-0.99999,0.0,0.00034]
[1780118935134,28.2,73446.58,124.2,-0.99999,0.0,0.00035]
[1780118935975,28.2,73455.14,124.2,-0.99999,0.0,0.00038]
[1780118936982,28.2,73456.87,124.2,-0.99999,0.0,0.00039]
[1780118937989,28.2,73457.48,124.2,-0.99999,0.0,0.0004]
[1780118941011,28.2,73457.91,124.2,-0.99999,0.0,0.0004]
[1780118946046,28.2,73457.72,124.2,-0.99999,0.0,0.0004]
[1780118949067,28.2,73459.28,124.2,-0.99999,0.0,0.0004]
[1780118953095,28.2,73458.89,124.2,-0.99999,0.0,0.0004]
[1780118960145,28.2,73458.78,124.2,-0.99999,0.0,0.0004]
[1780118963167,28.2,73458.33,124.2,-0.99999,0.0,0.0004]
[1780118971102,28.2,73458.14,124.2,-0.99999,0.0,0.0004]
[1780118971225,28.2,73458.0,124.2,-0.99999,0.0,0.00037]
[1780118972233,28.2,73455.87,124.2,-0.99999,0.0,0.00036]
[1780118973240,28.2,73452.63,124.2,-0.99999,0.0,0.00035]
[1780118974247,28.2,73450.98,124.2,-0.99999,0.0,0.00034]
[1780118975260,28.2,73450.98,124.2,-0.99999,0.0,0.00034]
[1780118975327,28.2,73450.43,124.2,-0.99999,0.0,0.00034]
[1780118978275,28.2,73447.3,124.2,-0.99999,0.0,0.00033]
[1780118979605,28.2,73447.3,124.2,-0.99999,0.0,0.00033]
[1780118979683,28.2,73441.26,124.2,-0.99999,0.0,0.0003]
[1780118980932,28.2,73440.01,124.2,-0.99999,0.0,0.0003]
[1780118981296,28.2,73437.12,124.2,-1.0,0.0,0.00029]
[1780118982303,28.2,73434.51,124.2,-1.0,0.0,0.00028]
[1780118983820,28.2,73432.14,124.2,-1.0,0.0,0.00027]
[1780118984317,28.2,73430.72,124.2,-1.0,0.0,0.00026]
[1780118985324,28.2,73429.64,124.2,-1.0,0.0,0.00026]
[1780118986330,28.2,73424.46,124.2,-1.0,0.0,0.00024]
[1780118987337,28.2,73423.18,124.2,-1.0,0.0,0.00024]
[1780118990359,28.2,73422.75,124.2,-1.0,0.0,0.00024]
[1780118996401,28.2,73422.3,124.2,-1.0,0.0,0.00024]
[1780119000429,28.2,73423.04,124.2,-1.0,0.0,0.00024]
[1780119001436,28.2,73424.25,124.2,-1.0,0.0,0.00024]
[1780119002443,28.2,73425.9,124.2,-1.0,0.0,0.00025]
[1780119003450,28.2,73427.39,124.2,-1.0,0.0,0.00025]
[1780119004457,28.2,73430.32,124.2,-1.0,0.0,0.00026]
[1780119005464,28.2,73431.0,124.2,-1.0,0.0,0.00026]
[1780119007478,28.2,73431.4,124.2,-1.0,0.0,0.00027]
[1780119010499,28.2,73431.84,124.2,-1.0,0.0,0.00027]
[1780119016375,28.2,73431.88,124.2,-1.0,0.0,0.00027]
[1780119019562,28.2,73433.51,124.2,-1.0,0.0,0.00027]
[1780119024597,28.2,73433.13,124.2,-1.0,0.0,0.00027]
[1780119028625,28.2,73433.53,124.2,-1.0,0.0,0.00027]
[1780119031646,28.2,73433.68,124.2,-1.0,0.0,0.00026]
[1780119032653,28.2,73429.79,124.2,-1.0,0.0,0.00024]
[1780119034667,28.2,73428.75,124.2,-1.0,0.0,0.00024]
[1780119036682,28.2,73430.01,124.2,-1.0,0.0,0.00024]
[1780119037689,28.2,73431.69,124.2,-1.0,0.0,0.00025]
[1780119038696,28.2,73433.33,124.2,-1.0,0.0,0.00025]
[1780119041717,28.2,73434.69,124.2,-1.0,0.0,0.00026]
[1780119042724,28.2,73435.55,124.2,-1.0,0.0,0.00026]
[1780119047762,28.2,73436.65,124.2,-1.0,0.0,0.00027]
[1780119052797,28.2,73436.82,124.2,-1.0,0.0,0.00027]
[1780119056825,28.2,73437.31,124.2,-1.0,0.0,0.00027]
[1780119058839,28.2,73438.52,124.2,-1.0,0.0,0.00027]
[1780119059922,28.2,73438.52,124.2,-1.0,0.0,0.00027]
[1780119065888,28.2,73438.64,124.2,-1.0,0.0,0.00027]
[1780119071930,28.2,73438.96,124.2,-1.0,0.0,0.00027]
[1780119077972,28.2,73439.01,124.2,-1.0,0.0,0.00027]
[1780119079987,28.2,73442.12,124.2,-1.0,0.0,0.00028]
[1780119080996,28.2,73446.31,124.2,-0.99999,0.0,0.0003]
[1780119086033,28.2,73446.6,124.2,-0.99999,0.0,0.0003]
[1780119090061,28.2,73450.77,124.2,-0.99999,0.0,0.00032]
[1780119091068,28.2,73452.69,124.2,-0.99999,0.0,0.0003]
[1780119095096,28.2,73450.52,124.2,-0.99999,0.0,0.0003]
[1780119096103,28.2,73454.94,124.2,-0.99999,0.0,0.00031]
[1780119097110,28.2,73455.67,124.2,-0.99999,0.0,0.00032]
[1780119099124,28.2,73454.58,124.2,-0.99999,0.0,0.00031]
[1780119100131,28.2,73453.76,124.2,-0.99999,0.0,0.00031]
[1780119101138,28.2,73453.0,124.2,-0.99999,0.0,0.00031]
[1780119103152,28.2,73454.95,124.2,-0.99999,0.0,0.00031]
[1780119108187,28.2,73455.14,124.2,-0.99999,0.0,0.00031]
[1780119115236,28.2,73455.23,124.2,-0.99999,0.0,0.00031]
[1780119118257,28.2,73455.95,124.2,-0.99999,0.0,0.00032]
[1780119119264,28.2,73456.34,124.2,-0.99999,0.0,0.00032]
[1780119121278,28.2,73456.79,124.2,-0.99999,0.0,0.00032]
[1780119124299,28.2,73457.25,124.2,-0.99999,0.0,0.00032]
[1780119126313,28.2,73455.42,124.2,-0.99999,0.0,0.00031]
[1780119129334,28.2,73456.02,124.2,-0.99999,0.0,0.00032]
[1780119134371,28.2,73456.64,124.2,-0.99999,0.0,0.00032]
[1780119137390,28.2,73457.06,124.2,-0.99999,0.0,0.00032]
[1780119141419,28.2,73455.96,124.2,-0.99999,0.0,0.00032]
[1780119142426,28.2,73454.48,124.2,-0.99999,0.0,0.00031]
[1780119147461,28.2,73454.84,124.2,-0.99999,0.0,0.00031]
[1780119151489,28.2,73454.48,124.2,-0.99999,0.0,0.00029]
[1780119158539,28.2,73454.54,124.2,-0.99999,0.0,0.00029]
[1780119159546,28.2,73455.18,124.2,-0.99999,0.0,0.00029]
[1780119162567,28.2,73457.38,124.2,-0.99999,0.0,0.0003]
[1780119164581,28.2,73457.77,124.2,-0.99999,0.0,0.0003]
[1780119166595,28.2,73458.49,124.2,-0.99999,0.0,0.00031]
[1780119167602,28.2,73459.15,124.2,-0.99999,0.0,0.00031]
[1780119168608,28.2,73460.4,124.2,-0.99999,0.0,0.00031]
[1780119169616,28.2,73463.05,124.2,-0.99999,0.0,0.00032]
[1780119170623,28.2,73463.9,124.2,-0.99999,0.0,0.00033]
[1780119171630,28.2,73464.7,124.2,-0.99999,0.0,0.00033]
[1780119174651,28.2,73465.35,124.2,-0.99999,0.0,0.00033]
[1780119175658,28.2,73466.94,124.2,-0.99999,0.0,0.00034]
[1780119176665,28.2,73468.08,124.2,-0.99999,0.0,0.00034]
[1780119179686,28.2,73463.92,124.2,-0.99999,0.0,0.00033]
[1780119180693,28.2,73462.63,124.2,-0.99999,0.0,0.00032]
[1780119181700,28.2,73461.5,124.2,-0.99999,0.0,0.00032]
[1780119183714,28.2,73458.93,124.2,-0.99999,0.0,0.00031]
[1780119185728,28.2,73459.61,124.2,-0.99999,0.0,0.00031]
[1780119188749,28.2,73459.01,124.2,-0.99999,0.0,0.00031]
[1780119191769,28.2,73458.17,124.2,-0.99999,0.0,0.0003]
[1780119193784,28.2,73457.73,124.2,-0.99999,0.0,0.0003]
[1780119198819,28.2,73452.46,124.2,-1.0,0.0,0.00028]
[1780119199826,28.2,73450.71,124.2,-1.0,0.0,0.00028]
[1780119202847,28.2,73450.38,124.2,-1.0,0.0,0.00028]
[1780119207882,28.2,73450.35,124.2,-1.0,0.0,0.00028]
[1780119211449,28.2,73450.71,124.2,-1.0,0.0,0.00028]
[1780119211910,28.2,73449.88,124.2,-1.0,0.0,0.00025]
[1780119212917,28.2,73449.14,124.2,-1.0,0.0,0.00025]
[1780119217952,28.2,73449.01,124.2,-1.0,0.0,0.00025]
[1780119218959,28.2,73448.11,124.2,-1.0,0.0,0.00025]
[1780119223994,28.2,73448.15,124.2,-1.0,0.0,0.00025]
[1780119226008,28.2,73445.48,124.2,-1.0,0.0,0.00024]
[1780119227015,28.2,73443.56,124.2,-1.0,0.0,0.00023]
[1780119230782,28.2,73443.44,124.2,-1.0,0.0,0.00023]
[1780119236079,28.2,73443.4,124.2,-1.0,0.0,0.00023]
[1780119240107,28.2,73444.59,124.2,-1.0,0.0,0.00024]
[1780119241114,28.2,73447.58,124.2,-1.0,0.0,0.00025]
[1780119243128,28.2,73448.09,124.2,-1.0,0.0,0.00025]
[1780119249170,28.2,73448.22,124.2,-1.0,0.0,0.00025]
[1780119253198,28.2,73449.36,124.2,-1.0,0.0,0.00025]
[1780119258233,28.2,73449.37,124.2,-1.0,0.0,0.00025]
[1780119263269,28.2,73449.6,124.2,-1.0,0.0,0.00025]
[1780119268304,28.2,73449.77,124.2,-1.0,0.0,0.00025]
[1780119271325,28.2,73449.64,124.2,-1.0,0.0,0.00024]
[1780119272332,28.2,73450.36,124.2,-1.0,0.0,0.00024]
[1780119276360,28.2,73450.89,124.2,-1.0,0.0,0.00024]
[1780119281395,28.2,73451.29,124.2,-1.0,0.0,0.00024]
[1780119286430,28.2,73451.45,124.2,-1.0,0.0,0.00024]
[1780119294486,28.2,73451.58,124.2,-1.0,0.0,0.00024]
[1780119299521,28.2,73451.23,124.2,-1.0,0.0,0.00024]
[1780119304556,28.2,73451.25,124.2,-1.0,0.0,0.00024]
[1780119306570,28.2,73451.83,124.2,-1.0,0.0,0.00024]
[1780119313620,28.2,73451.62,124.2,-1.0,0.0,0.00024]
[1780119315634,28.2,73450.72,124.2,-1.0,0.0,0.00024]
[1780119316868,28.2,73450.72,124.2,-1.0,0.0,0.00024]
[1780119321581,28.2,73451.23,124.2,-1.0,0.0,0.00024]
[1780119322683,28.2,73451.82,124.2,-1.0,0.0,0.00024]
[1780119326710,28.2,73452.21,124.2,-1.0,0.0,0.00024]
[1780119332753,28.2,73453.17,124.2,-1.0,0.0,0.00023]
[1780119333760,28.2,73454.1,124.2,-1.0,0.0,0.00023]
[1780119334767,28.2,73452.02,124.2,-1.0,0.0,0.00023]
[1780119340810,28.2,73451.99,124.2,-1.0,0.0,0.00023]
[1780119341817,28.2,73454.27,124.2,-1.0,0.0,0.00023]
[1780119347859,28.2,73454.16,124.2,-1.0,0.0,0.00023]
[1780119352894,28.2,73454.01,124.2,-1.0,0.0,0.00023]
[1780119358936,28.2,73454.36,124.2,-1.0,0.0,0.00023]
[1780119363971,28.2,73454.9,124.2,-1.0,0.0,0.00024]
[1780119369005,28.2,73455.53,124.2,-1.0,0.0,0.00024]
[1780119373034,28.2,73455.92,124.2,-1.0,0.0,0.00024]
[1780119376055,28.2,73460.96,124.2,-1.0,0.0,0.00025]
[1780119377062,28.2,73469.04,124.2,-0.99999,0.0,0.00028]
[1780119378069,28.2,73469.62,124.2,-0.99999,0.0,0.00029]
[1780119379076,28.2,73470.17,124.2,-0.99999,0.0,0.00029]
[1780119380083,28.2,73471.17,124.2,-0.99999,0.0,0.00029]
[1780119385402,28.2,73471.34,124.2,-0.99999,0.0,0.00029]
[1780119387132,28.2,73472.37,124.2,-0.99999,0.0,0.0003]
[1780119388139,28.2,73471.93,124.2,-0.99999,0.0,0.00029]
[1780119391160,28.2,73472.43,124.2,-1.0,0.0,0.00028]
[1780119395189,28.2,73474.36,124.2,-0.99999,0.0,0.00028]
[1780119396196,28.2,73476.01,124.2,-0.99999,0.0,0.00029]
[1780119397203,28.2,73475.07,124.2,-0.99999,0.0,0.00028]
[1780119398210,28.2,73473.75,124.2,-1.0,0.0,0.00028]
[1780119403246,28.2,73474.0,124.2,-0.99999,0.0,0.00028]
[1780119406267,28.2,73474.41,124.2,-0.99999,0.0,0.00028]
[1780119408281,28.2,73474.81,124.2,-0.99999,0.0,0.00028]
[1780119410295,28.2,73475.49,124.2,-0.99999,0.0,0.00029]
[1780119411220,28.2,73475.49,124.2,-0.99999,0.0,0.00029]
[1780119411301,28.2,73476.35,124.2,-0.99999,0.0,0.00029]
[1780119412309,28.2,73483.53,124.2,-0.99999,0.0,0.00032]
[1780119413316,28.2,73484.43,124.2,-0.99999,0.0,0.00032]
[1780119415332,28.2,73485.02,124.2,-0.99999,0.0,0.00032]
[1780119416341,28.2,73486.33,124.2,-0.99999,0.0,0.00033]
[1780119421376,28.2,73485.08,124.2,-0.99999,0.0,0.00032]
[1780119422383,28.2,73483.83,124.2,-0.99999,0.0,0.00032]
[1780119425404,28.2,73483.28,124.2,-0.99999,0.0,0.00032]
[1780119427420,28.2,73482.67,124.2,-0.99999,0.0,0.00031]
[1780119428428,28.2,73482.18,124.2,-0.99999,0.0,0.00031]
[1780119429434,28.2,73480.55,124.2,-0.99999,0.0,0.00031]
[1780119430441,28.2,73479.19,124.2,-0.99999,0.0,0.0003]
[1780119435476,28.2,73479.41,124.2,-0.99999,0.0,0.0003]
[1780119437490,28.2,73479.89,124.2,-0.99999,0.0,0.0003]
[1780119441519,28.2,73480.5,124.2,-0.99999,0.0,0.00031]
[1780119444969,28.2,73480.48,124.2,-0.99999,0.0,0.00031]
[1780119451590,28.2,73480.92,124.2,-0.99999,0.0,0.00029]
[1780119454611,28.2,73481.77,124.2,-0.99999,0.0,0.00029]
[1780119455618,28.2,73483.05,124.2,-0.99999,0.0,0.00029]
[1780119460662,28.2,73482.82,124.2,-0.99999,0.0,0.00029]
[1780119461669,28.2,73482.16,124.2,-0.99999,0.0,0.00029]
[1780119470732,28.2,73482.34,124.2,-0.99999,0.0,0.00029]
[1780119472970,28.2,73482.6,124.2,-0.99999,0.0,0.00029]
[1780119478787,28.2,73482.76,124.2,-0.99999,0.0,0.00029]
[1780119482816,28.2,73483.68,124.2,-0.99999,0.0,0.0003]
[1780119484830,28.2,73484.62,124.2,-0.99999,0.0,0.0003]
[1780119489865,28.2,73484.51,124.2,-0.99999,0.0,0.0003]
[1780119493893,28.2,73484.92,124.2,-0.99999,0.0,0.0003]
[1780119497407,28.2,73485.03,124.2,-0.99999,0.0,0.0003]
[1780119497476,28.2,73485.76,124.2,-0.99999,0.0,0.0003]
[1780119497921,28.2,73486.23,124.2,-0.99999,0.0,0.00031]
[1780119498928,28.2,73487.85,124.2,-0.99999,0.0,0.00031]
[1780119501541,28.2,73487.78,124.2,-0.99999,0.0,0.00031]
[1780119501642,28.2,73488.27,124.2,-0.99999,0.0,0.00031]
[1780119501949,28.2,73481.11,124.2,-0.99999,0.0,0.00029]
[1780119502956,28.2,73474.74,124.2,-1.0,0.0,0.00026]
[1780119503963,28.2,73474.22,124.2,-1.0,0.0,0.00026]
[1780119508512,28.2,73474.77,124.2,-1.0,0.0,0.00026]
[1780119508999,28.2,73475.36,124.2,-1.0,0.0,0.00027]
[1780119510008,28.2,73475.75,124.2,-1.0,0.0,0.00027]
[1780119511014,28.2,73477.12,124.2,-1.0,0.0,0.00025]
[1780119512021,28.2,73479.24,124.2,-1.0,0.0,0.00026]
[1780119514102,28.2,73479.27,124.2,-1.0,0.0,0.00026]
[1780119515042,28.2,73478.26,124.2,-1.0,0.0,0.00026]
[1780119518063,28.2,73477.63,124.2,-1.0,0.0,0.00025]
[1780119519070,28.2,73476.7,124.2,-1.0,0.0,0.00025]
[1780119520408,28.2,73476.7,124.2,-1.0,0.0,0.00025]
[1780119520497,28.2,73476.09,124.2,-1.0,0.0,0.00025]
[1780119522091,28.2,73476.94,124.2,-1.0,0.0,0.00025]
[1780119528133,28.2,73476.76,124.2,-1.0,0.0,0.00025]
[1780119534175,28.2,73476.8,124.2,-1.0,0.0,0.00025]
[1780119536189,28.2,73477.22,124.2,-1.0,0.0,0.00025]
[1780119545253,28.2,73476.98,124.2,-1.0,0.0,0.00025]
[1780119548724,28.2,73477.26,124.2,-1.0,0.0,0.00025]
[1780119552302,28.2,73474.83,124.2,-1.0,0.0,0.00025]
[1780119554316,28.2,73474.08,124.2,-1.0,0.0,0.00024]
[1780119554938,28.2,73474.08,124.2,-1.0,0.0,0.00024]
[1780119555323,28.2,73475.12,124.2,-1.0,0.0,0.00025]
[1780119557569,28.2,73475.48,124.2,-1.0,0.0,0.00025]
[1780119560049,28.2,73475.66,124.2,-1.0,0.0,0.00025]
[1780119562372,28.2,73476.05,124.2,-1.0,0.0,0.00025]
[1780119567407,28.2,73476.06,124.2,-1.0,0.0,0.00025]
[1780119568414,28.2,73476.48,124.2,-1.0,0.0,0.00025]
[1780119571435,28.2,73476.6,124.2,-1.0,0.0,0.00023]
[1780119572443,28.2,73477.49,124.2,-1.0,0.0,0.00024]
[1780119576470,28.2,73475.51,124.2,-1.0,0.0,0.00023]
[1780119578484,28.2,73476.29,124.2,-1.0,0.0,0.00023]
[1780119582512,28.2,73478.73,124.2,-1.0,0.0,0.00024]
[1780119587547,28.2,73478.81,124.2,-1.0,0.0,0.00024]
[1780119592582,28.2,73479.16,124.2,-1.0,0.0,0.00024]
[1780119597618,28.2,73479.49,124.2,-1.0,0.0,0.00024]
[1780119602655,28.2,73479.38,124.2,-1.0,0.0,0.00024]
[1780119607690,28.2,73479.87,124.2,-1.0,0.0,0.00024]
[1780119609704,28.2,73479.07,124.2,-1.0,0.0,0.00024]
[1780119611718,28.2,73478.15,124.2,-1.0,0.0,0.00024]
[1780119611986,28.2,73478.15,124.2,-1.0,0.0,0.00024]
[1780119612725,28.2,73474.65,124.2,-1.0,0.0,0.00023]
[1780119613732,28.2,73472.52,124.2,-1.0,0.0,0.00022]
[1780119614739,28.2,73472.9,124.2,-1.0,0.0,0.00022]
[1780119618767,28.2,73469.93,124.2,-1.0,0.0,0.00021]
[1780119619774,28.2,73469.08,124.2,-1.0,0.0,0.00021]
[1780119623802,28.2,73468.73,124.2,-1.0,0.0,0.00021]
[1780119624809,28.2,73468.22,124.2,-1.0,0.0,0.00021]
[1780119625816,28.2,73469.03,124.2,-1.0,0.0,0.00021]
[1780119630851,28.2,73469.13,124.2,-1.0,0.0,0.00021]
[1780119631858,28.2,73468.89,124.2,-1.0,0.0,0.0002]
[1780119638063,28.2,73469.16,124.2,-1.0,0.0,0.0002]
[1780119643942,28.2,73469.37,124.2,-1.0,0.0,0.0002]
[1780119651003,28.2,73469.49,124.2,-1.0,0.0,0.0002]
[1780119652525,28.2,73469.49,124.2,-1.0,0.0,0.0002]
[1780119653018,28.2,73470.04,124.2,-1.0,0.0,0.0002]
[1780119657570,28.2,73469.96,124.2,-1.0,0.0,0.0002]
[1780119662691,28.2,73469.91,124.2,-1.0,0.0,0.0002]
[1780119665103,28.2,73470.25,124.2,-1.0,0.0,0.0002]
[1780119666111,28.2,73470.68,124.2,-1.0,0.0,0.0002]
[1780119667117,28.2,73471.63,124.2,-1.0,0.0,0.0002]
[1780119673159,28.2,73471.12,124.2,-1.0,0.0,0.0002]
[1780119680017,28.2,73471.37,124.2,-1.0,0.0,0.0002]
[1780119682222,28.2,73471.95,124.2,-1.0,0.0,0.0002]
[1780119684236,28.2,73472.37,124.2,-1.0,0.0,0.0002]
[1780119685060,28.2,73472.37,124.2,-1.0,0.0,0.0002]
[1780119687257,28.2,73477.03,124.2,-1.0,0.0,0.00022]
[1780119688264,28.2,73480.1,124.2,-1.0,0.0,0.00023]
[1780119690279,28.2,73480.09,124.2,-1.0,0.0,0.00023]
[1780119691286,28.2,73480.47,124.2,-1.0,0.0,0.00021]
[1780119693300,28.2,73481.69,124.2,-1.0,0.0,0.00021]
[1780119695314,28.2,73482.16,124.2,-1.0,0.0,0.00022]
[1780119700349,28.2,73482.58,124.2,-1.0,0.0,0.00022]
[1780119702363,28.2,73481.51,124.2,-1.0,0.0,0.00021]
[1780119703370,28.2,73480.93,124.2,-1.0,0.0,0.00021]
[1780119705385,28.2,73481.64,124.2,-1.0,0.0,0.00021]
[1780119710419,28.2,73481.8,124.2,-1.0,0.0,0.00022]
[1780119715454,28.2,73481.76,124.2,-1.0,0.0,0.00021]
[1780119717938,28.2,73481.76,124.2,-1.0,0.0,0.00021]
[1780119723010,28.2,73481.83,124.2,-1.0,0.0,0.00022]
[1780119725577,28.2,73481.77,124.2,-1.0,0.0,0.00021]
[1780119725678,28.2,73477.63,124.2,-1.0,0.0,0.0002]
[1780119726531,28.2,73476.29,124.2,-1.0,0.0,0.0002]
[1780119727538,28.2,73475.46,124.2,-1.0,0.0,0.0002]
[1780119728546,28.2,73474.93,124.2,-1.0,0.0,0.0002]
[1780119729553,28.2,73473.09,124.2,-1.0,0.0,0.00019]
[1780119730560,28.2,73472.39,124.2,-1.0,0.0,0.00019]
[1780119735595,28.2,73472.57,124.2,-1.0,0.0,0.00019]
[1780119741751,28.2,73472.57,124.2,-1.0,0.0,0.00019]
[1780119741839,28.2,73472.5,124.2,-1.0,0.0,0.00019]
[1780119742452,28.2,73472.5,124.2,-1.0,0.0,0.00019]
[1780119742726,28.2,73472.5,124.2,-1.0,0.0,0.00019]
[1780119742827,28.2,73472.44,124.2,-1.0,0.0,0.00019]
[1780119748686,28.2,73472.07,124.2,-1.0,0.0,0.00019]
[1780119752714,28.2,73472.16,124.2,-1.0,0.0,0.00017]
[1780119758969,28.2,73472.15,124.2,-1.0,0.0,0.00017]
[1780119766814,28.2,73471.79,124.2,-1.0,0.0,0.00017]
[1780119771850,28.2,73472.13,124.2,-1.0,0.0,0.00017]
[1780119776897,28.2,73472.4,124.2,-1.0,0.0,0.00018]
[1780119785948,28.2,73472.4,124.2,-1.0,0.0,0.00018]
[1780119790983,28.2,73472.43,124.2,-1.0,0.0,0.00018]
[1780119796018,28.2,73473.02,124.2,-1.0,0.0,0.00018]
[1780119802503,28.2,73473.02,124.2,-1.0,0.0,0.00018]
[1780119804076,28.2,73473.8,124.2,-1.0,0.0,0.00018]
[1780119806836,28.2,73474.12,124.2,-1.0,0.0,0.00018]
[1780119811125,28.2,73473.21,124.2,-1.0,0.0,0.00016]
[1780119812132,28.2,73471.83,124.2,-1.0,0.0,0.00016]
[1780119815153,28.2,73471.44,124.2,-1.0,0.0,0.00016]
[1780119818016,28.2,73471.5,124.2,-1.0,0.0,0.00016]
[1780119827236,28.2,73471.63,124.2,-1.0,0.0,0.00016]
[1780119834286,28.2,73471.01,124.2,-1.0,0.0,0.00016]
[1780119835293,28.2,73471.51,124.2,-1.0,0.0,0.00016]
[1780119844356,28.2,73471.93,124.2,-1.0,0.0,0.00016]
[1780119845363,28.2,73472.44,124.2,-1.0,0.0,0.00016]
[1780119847377,28.2,73472.95,124.2,-1.0,0.0,0.00016]
[1780119851297,28.2,73472.95,124.2,-1.0,0.0,0.00016]
[1780119851405,28.2,73477.92,124.2,-1.0,0.0,0.00017]
[1780119852412,28.2,73481.07,124.2,-1.0,0.0,0.00018]
[1780119853419,28.2,73480.59,124.2,-1.0,0.0,0.00018]
[1780119854426,28.2,73481.77,124.2,-1.0,0.0,0.00018]
[1780119860468,28.2,73482.07,124.2,-1.0,0.0,0.00018]
[1780119867517,28.2,73482.05,124.2,-1.0,0.0,0.00018]
[1780119868853,28.2,73482.05,124.2,-1.0,0.0,0.00018]
[1780119869604,28.2,73482.05,124.2,-1.0,0.0,0.00018]
[1780119869880,28.2,73482.05,124.2,-1.0,0.0,0.00018]
[1780119871417,28.2,73482.26,124.2,-1.0,0.0,0.00017]
[1780119876580,28.2,73482.52,124.2,-1.0,0.0,0.00017]
[1780119882622,28.2,73482.78,124.2,-1.0,0.0,0.00017]
[1780119883917,28.2,73483.46,124.2,-1.0,0.0,0.00017]
[1780119884637,28.2,73483.96,124.2,-1.0,0.0,0.00018]
[1780119885643,28.2,73484.37,124.2,-1.0,0.0,0.00018]
[1780119888946,28.2,73484.96,124.2,-1.0,0.0,0.00018]
[1780119889671,28.2,73485.63,124.2,-1.0,0.0,0.00018]
[1780119892691,28.2,73486.02,124.2,-1.0,0.0,0.00018]
[1780119893699,28.2,73486.39,124.2,-1.0,0.0,0.00018]
[1780119899741,28.2,73485.86,124.2,-1.0,0.0,0.00018]
[1780119901755,28.2,73484.9,124.2,-1.0,0.0,0.00018]
[1780119909811,28.2,73485.39,124.2,-1.0,0.0,0.00018]
[1780119914845,28.2,73485.35,124.2,-1.0,0.0,0.00018]
[1780119921895,28.2,73487.3,124.2,-1.0,0.0,0.00018]
[1780119926930,28.2,73487.03,124.2,-1.0,0.0,0.00018]
[1780119931967,28.2,73487.25,124.2,-1.0,0.0,0.00017]
[1780119937002,28.2,73488.29,124.2,-1.0,0.0,0.00017]
[1780119942039,28.2,73488.31,124.2,-1.0,0.0,0.00017]
[1780119945060,28.2,73488.8,124.2,-1.0,0.0,0.00017]
[1780119947074,28.2,73489.26,124.2,-1.0,0.0,0.00017]
[1780119958080,28.2,73489.1,124.2,-1.0,0.0,0.00017]
[1780119958808,28.2,73489.1,124.2,-1.0,0.0,0.00017]
[1780119958971,28.2,73489.1,124.2,-1.0,0.0,0.00017]
[1780119959106,28.2,73489.1,124.2,-1.0,0.0,0.00017]
[1780119959174,28.2,73488.73,124.2,-1.0,0.0,0.00017]
[1780119961188,28.2,73489.07,124.2,-1.0,0.0,0.00017]
[1780119963202,28.2,73489.46,124.2,-1.0,0.0,0.00017]
[1780119969244,28.2,73489.24,124.2,-1.0,0.0,0.00017]
[1780119972265,28.2,73489.57,124.2,-1.0,0.0,0.00017]
[1780119973272,28.2,73490.68,124.2,-1.0,0.0,0.00018]
[1780119974280,28.2,73492.0,124.2,-1.0,0.0,0.00018]
[1780119976293,28.2,73492.6,124.2,-1.0,0.0,0.00018]
[1780119977300,28.2,73493.03,124.2,-1.0,0.0,0.00018]
[1780119979314,28.2,73493.93,124.2,-1.0,0.0,0.00019]
[1780119983342,28.2,73494.54,124.2,-1.0,0.0,0.00019]
[1780119988377,28.2,73494.65,124.2,-1.0,0.0,0.00019]
[1780119989384,28.2,73496.17,124.2,-1.0,0.0,0.00019]
[1780119990391,28.2,73497.21,124.2,-1.0,0.0,0.00019]
[1780119991398,28.2,73496.99,124.2,-1.0,0.0,0.00018]
[1780119993412,28.2,73493.23,124.2,-1.0,0.0,0.00017]
[1780119994419,28.2,73490.22,124.2,-1.0,0.0,0.00016]
[1780119997440,28.2,73489.76,124.2,-1.0,0.0,0.00016]
[1780119998447,28.2,73490.14,124.2,-1.0,0.0,0.00016]
[1780120005496,28.2,73490.46,124.2,-1.0,0.0,0.00016]
[1780120009524,28.2,73489.99,124.2,-1.0,0.0,0.00016]
[1780120011538,28.2,73490.46,124.2,-1.0,0.0,0.00016]
[1780120017580,28.2,73490.12,124.2,-1.0,0.0,0.00016]
[1780120022615,28.2,73490.48,124.2,-1.0,0.0,0.00016]
[1780120023622,28.2,73490.82,124.2,-1.0,0.0,0.00016]
[1780120025645,28.2,73492.21,124.2,-1.0,0.0,0.00017]
[1780120026648,28.2,73495.9,124.2,-1.0,0.0,0.00018]
[1780120027655,28.2,73497.05,124.2,-1.0,0.0,0.00018]
[1780120028662,28.2,73498.12,124.2,-1.0,0.0,0.00018]
[1780120029669,28.2,73498.78,124.2,-1.0,0.0,0.00018]
[1780120031683,28.2,73499.74,124.2,-1.0,0.0,0.00019]
[1780120036718,28.2,73499.84,124.2,-1.0,0.0,0.00019]
[1780120041964,28.2,73499.85,124.2,-1.0,0.0,0.00019]
[1780120042009,28.2,73512.82,124.2,-1.0,0.0,0.00022]
[1780120042761,28.2,73514.5,124.2,-1.0,0.0,0.00023]
[1780120043767,28.2,73519.06,124.2,-1.0,0.0,0.00024]
[1780120047796,28.2,73519.84,124.2,-1.0,0.0,0.00024]
[1780120048803,28.2,73522.5,124.2,-1.0,0.0,0.00025]
[1780120050817,28.2,73525.91,124.2,-1.0,0.0,0.00026]
[1780120051824,28.2,73528.47,124.2,-1.0,0.0,0.00025]
[1780120052831,28.2,73525.66,124.2,-1.0,0.0,0.00024]
[1780120053838,28.2,73523.83,124.2,-1.0,0.0,0.00024]
[1780120054845,28.2,73524.22,124.2,-1.0,0.0,0.00024]
[1780120055852,28.2,73525.82,124.2,-1.0,0.0,0.00024]
[1780120056859,28.2,73527.12,124.2,-1.0,0.0,0.00025]
[1780120059880,28.2,73527.72,124.2,-1.0,0.0,0.00025]
[1780120060887,28.2,73528.14,124.2,-1.0,0.0,0.00025]
[1780120061894,28.2,73529.84,124.2,-1.0,0.0,0.00026]
[1780120063908,28.2,73530.39,124.2,-1.0,0.0,0.00026]
[1780120064915,28.2,73530.83,124.2,-1.0,0.0,0.00026]
[1780120067936,28.2,73531.86,124.2,-1.0,0.0,0.00026]
[1780120070957,28.2,73532.38,124.2,-1.0,0.0,0.00027]
[1780120074985,28.2,73533.1,124.2,-1.0,0.0,0.00027]
[1780120075992,28.2,73535.71,124.2,-0.99999,0.0,0.00028]
[1780120076999,28.2,73538.09,124.2,-0.99999,0.0,0.00029]
[1780120079013,28.2,73538.95,124.2,-0.99999,0.0,0.00029]
[1780120080021,28.2,73539.52,124.2,-0.99999,0.0,0.00029]
[1780120084021,28.2,73539.76,124.2,-0.99999,0.0,0.00029]
[1780120085058,28.2,73542.8,124.2,-0.99999,0.0,0.00031]
[1780120086065,28.2,73544.01,124.2,-0.99999,0.0,0.00031]
[1780120091100,28.2,73543.22,124.2,-0.99999,0.0,0.00031]
[1780120092107,28.2,73542.67,124.2,-0.99999,0.0,0.00031]
[1780120097144,28.2,73541.78,124.2,-0.99999,0.0,0.0003]
[1780120098151,28.2,73539.73,124.2,-0.99999,0.0,0.00029]
[1780120099158,28.2,73540.58,124.2,-0.99999,0.0,0.0003]
[1780120101172,28.2,73539.1,124.2,-0.99999,0.0,0.00029]
[1780120102179,28.2,73538.06,124.2,-0.99999,0.0,0.00029]
[1780120104193,28.2,73538.91,124.2,-0.99999,0.0,0.00029]
[1780120107213,28.2,73540.33,124.2,-0.99999,0.0,0.0003]
[1780120109228,28.2,73541.21,124.2,-0.99999,0.0,0.0003]
[1780120111334,28.2,73541.05,124.2,-0.99999,0.0,0.0003]
[1780120111242,28.2,73541.28,124.2,-0.99999,0.0,0.00028]
[1780120112249,28.2,73541.85,124.2,-0.99999,0.0,0.00028]
[1780120113256,28.2,73542.77,124.2,-0.99999,0.0,0.00028]
[1780120114263,28.2,73543.56,124.2,-0.99999,0.0,0.00029]
[1780120115270,28.2,73544.9,124.2,-0.99999,0.0,0.00029]
[1780120118291,28.2,73542.54,124.2,-0.99999,0.0,0.00028]
[1780120119299,28.2,73540.79,124.2,-0.99999,0.0,0.00028]
[1780120124334,28.2,73537.55,124.2,-1.0,0.0,0.00026]
[1780120125341,28.2,73535.88,124.2,-1.0,0.0,0.00026]
[1780120126348,28.2,73535.23,124.2,-1.0,0.0,0.00026]
[1780120132390,28.2,73535.44,124.2,-1.0,0.0,0.00026]
[1780120137425,28.2,73535.51,124.2,-1.0,0.0,0.00026]
[1780120138431,28.2,73536.06,124.2,-1.0,0.0,0.00026]
[1780120139439,28.2,73536.49,124.2,-1.0,0.0,0.00026]
[1780120141454,28.2,73540.14,124.2,-0.99999,0.0,0.00027]
[1780120142460,28.2,73541.84,124.2,-0.99999,0.0,0.00028]
[1780120143467,28.2,73542.69,124.2,-0.99999,0.0,0.00028]
[1780120145481,28.2,73540.71,124.2,-0.99999,0.0,0.00028]
[1780120147297,28.2,73539.75,124.2,-0.99999,0.0,0.00027]
[1780120147495,28.2,73539.11,124.2,-0.99999,0.0,0.00027]
[1780120148502,28.2,73538.74,124.2,-0.99999,0.0,0.00027]
[1780120150516,28.2,73538.07,124.2,-1.0,0.0,0.00027]
[1780120151523,28.2,73535.82,124.2,-1.0,0.0,0.00026]
[1780120152530,28.2,73535.35,124.2,-1.0,0.0,0.00026]
[1780120156559,28.2,73535.98,124.2,-1.0,0.0,0.00026]
[1780120157566,28.2,73537.64,124.2,-1.0,0.0,0.00026]
[1780120162601,28.2,73537.91,124.2,-1.0,0.0,0.00027]
[1780120163608,28.2,73538.56,124.2,-1.0,0.0,0.00027]
[1780120168644,28.2,73536.54,124.2,-1.0,0.0,0.00026]
[1780120169651,28.2,73534.83,124.2,-1.0,0.0,0.00025]
[1780120170658,28.2,73534.24,124.2,-1.0,0.0,0.00025]
[1780120171665,28.2,73533.19,124.2,-1.0,0.0,0.00023]
[1780120172673,28.2,73532.51,124.2,-1.0,0.0,0.00023]
[1780120174686,28.2,73532.95,124.2,-1.0,0.0,0.00023]
[1780120179721,28.2,73532.77,124.2,-1.0,0.0,0.00023]
[1780120186770,28.2,73532.47,124.2,-1.0,0.0,0.00023]
[1780120187777,28.2,73529.5,124.2,-1.0,0.0,0.00022]
[1780120188784,28.2,73520.16,124.2,-1.0,0.0,0.00019]
[1780120189791,28.2,73518.48,124.2,-1.0,0.0,0.00019]
[1780120190798,28.2,73518.33,124.2,-1.0,0.0,0.00019]
[1780120194826,28.2,73519.75,124.2,-1.0,0.0,0.00019]
[1780120196840,28.2,73520.21,124.2,-1.0,0.0,0.00019]
[1780120201875,28.2,73521.01,124.2,-1.0,0.0,0.00019]
[1780120202882,28.2,73526.07,124.2,-1.0,0.0,0.00021]
[1780120203889,28.2,73529.4,124.2,-1.0,0.0,0.00022]
[1780120204896,28.2,73529.92,124.2,-1.0,0.0,0.00022]
[1780120206910,28.2,73530.35,124.2,-1.0,0.0,0.00022]
[1780120210939,28.2,73529.7,124.2,-1.0,0.0,0.00022]
[1780120211946,28.2,73529.31,124.2,-1.0,0.0,0.00022]
[1780120212967,28.2,73528.87,124.2,-1.0,0.0,0.00022]
[1780120213974,28.2,73527.5,124.2,-1.0,0.0,0.00021]
[1780120219009,28.2,73527.63,124.2,-1.0,0.0,0.00021]
[1780120221033,28.2,73528.24,124.2,-1.0,0.0,0.00022]
[1780120225061,28.2,73528.71,124.2,-1.0,0.0,0.00022]
[1780120230097,28.2,73528.99,124.2,-1.0,0.0,0.00022]
[1780120231104,28.2,73529.2,124.2,-1.0,0.0,0.0002]
[1780120234125,28.2,73529.57,124.2,-1.0,0.0,0.0002]
[1780120239160,28.2,73529.84,124.2,-1.0,0.0,0.0002]
[1780120244195,28.2,73529.84,124.2,-1.0,0.0,0.0002]
[1780120251244,28.2,73530.2,124.2,-1.0,0.0,0.0002]
[1780120256279,28.2,73529.76,124.2,-1.0,0.0,0.0002]
[1780120261315,28.2,73531.05,124.2,-1.0,0.0,0.00021]
[1780120262322,28.2,73535.26,124.2,-1.0,0.0,0.00022]
[1780120267357,28.2,73536.36,124.2,-1.0,0.0,0.00022]
[1780120270378,28.2,73536.9,124.2,-1.0,0.0,0.00022]
[1780120272392,28.2,73536.47,124.2,-1.0,0.0,0.00022]
[1780120273399,28.2,73535.89,124.2,-1.0,0.0,0.00022]
[1780120274406,28.2,73529.32,124.2,-1.0,0.0,0.0002]
[1780120275413,28.2,73526.36,124.2,-1.0,0.0,0.00019]
[1780120279441,28.2,73524.93,124.2,-1.0,0.0,0.00019]
[1780120283469,28.2,73522.58,124.2,-1.0,0.0,0.00018]
[1780120285483,28.2,73522.22,124.2,-1.0,0.0,0.00018]
[1780120290518,28.2,73522.37,124.2,-1.0,0.0,0.00018]
[1780120292532,28.2,73522.43,124.2,-1.0,0.0,0.00017]
[1780120297567,28.2,73522.33,124.2,-1.0,0.0,0.00017]
[1780120299582,28.2,73521.33,124.2,-1.0,0.0,0.00017]
[1780120300589,28.2,73519.9,124.2,-1.0,0.0,0.00016]
[1780120301596,28.2,73518.83,124.2,-1.0,0.0,0.00016]
[1780120302603,28.2,73518.19,124.2,-1.0,0.0,0.00016]
[1780120304617,28.2,73515.24,124.2,-1.0,0.0,0.00015]
[1780120305624,28.2,73514.55,124.2,-1.0,0.0,0.00015]
[1780120306631,28.2,73514.09,124.2,-1.0,0.0,0.00015]
[1780120307638,28.2,73514.9,124.2,-1.0,0.0,0.00015]
[1780120309652,28.2,73515.46,124.2,-1.0,0.0,0.00015]
[1780120310659,28.2,73516.42,124.2,-1.0,0.0,0.00015]
[1780120312673,28.2,73517.35,124.2,-1.0,0.0,0.00016]
[1780120313680,28.2,73519.15,124.2,-1.0,0.0,0.00016]
[1780120315694,28.2,73519.77,124.2,-1.0,0.0,0.00016]
[1780120317708,28.2,73520.72,124.2,-1.0,0.0,0.00016]
[1780120323750,28.2,73520.2,124.2,-1.0,0.0,0.00016]
[1780120326771,28.2,73518.86,124.2,-1.0,0.0,0.00016]
[1780120327778,28.2,73516.73,124.2,-1.0,0.0,0.00016]
[1780120328785,28.2,73514.98,124.2,-1.0,0.0,0.00015]
[1780120329792,28.2,73515.68,124.2,-1.0,0.0,0.00015]
[1780120331806,28.2,73516.47,124.2,-1.0,0.0,0.00016]
[1780120334827,28.2,73515.39,124.2,-1.0,0.0,0.00015]
[1780120336841,28.2,73514.41,124.2,-1.0,0.0,0.00015]
[1780120337848,28.2,73513.11,124.2,-1.0,0.0,0.00015]
[1780120338855,28.2,73512.67,124.2,-1.0,0.0,0.00015]
[1780120339862,28.2,73513.18,124.2,-1.0,0.0,0.00015]
[1780120344896,28.2,73511.68,124.2,-1.0,0.0,0.00014]
[1780120347069,28.2,73509.25,124.2,-1.0,0.0,0.00014]
[1780120347918,28.2,73508.89,124.2,-1.0,0.0,0.00014]
[1780120348925,28.2,73507.85,124.2,-1.0,0.0,0.00014]
[1780120349932,28.2,73507.49,124.2,-1.0,0.0,0.00014]
[1780120351946,28.2,73507.64,124.2,-1.0,0.0,0.00013]
[1780120356981,28.2,73507.68,124.2,-1.0,0.0,0.00013]
[1780120362016,28.2,73507.68,124.2,-1.0,0.0,0.00013]
[1780120367051,28.2,73507.62,124.2,-1.0,0.0,0.00013]
[1780120372086,28.2,73507.25,124.2,-1.0,0.0,0.00012]
[1780120373093,28.2,73506.79,124.2,-1.0,0.0,0.00012]
[1780120377121,28.2,73506.46,124.2,-1.0,0.0,0.00012]
[1780120378128,28.2,73506.06,124.2,-1.0,0.0,0.00012]
[1780120382156,28.2,73506.55,124.2,-1.0,0.0,0.00012]
[1780120385177,28.2,73506.06,124.2,-1.0,0.0,0.00012]
[1780120390213,28.2,73506.27,124.2,-1.0,0.0,0.00012]
[1780120401290,28.2,73506.36,124.2,-1.0,0.0,0.00012]
[1780120406326,28.2,73506.38,124.2,-1.0,0.0,0.00012]
[1780120412368,28.2,73505.39,124.2,-1.0,0.0,0.00011]
[1780120416396,28.2,73505.05,124.2,-1.0,0.0,0.00011]
[1780120422438,28.2,73504.88,124.2,-1.0,0.0,0.00011]
[1780120427473,28.2,73504.69,124.2,-1.0,0.0,0.00011]
[1780120433519,28.2,73504.76,124.2,-1.0,0.0,0.00011]
[1780120438554,28.2,73504.45,124.2,-1.0,0.0,0.00011]
[1780120439561,28.2,73503.69,124.2,-1.0,0.0,0.00011]
[1780120441574,28.2,73504.08,124.2,-1.0,0.0,0.00011]
[1780120443589,28.2,73504.7,124.2,-1.0,0.0,0.00011]
[1780120447617,28.2,73502.63,124.2,-1.0,0.0,0.00011]
[1780120453658,28.2,73502.82,124.2,-1.0,0.0,0.00011]
[1780120456680,28.2,73502.02,124.2,-1.0,0.0,0.00011]
[1780120457687,28.2,73501.02,124.2,-1.0,0.0,0.0001]
[1780120463729,28.2,73500.84,124.2,-1.0,0.0,0.0001]
[1780120468764,28.2,73500.88,124.2,-1.0,0.0,0.0001]
[1780120471785,28.2,73500.47,124.2,-1.0,0.0,9e-05]
[1780120472792,28.2,73500.87,124.2,-1.0,0.0,0.0001]
[1780120475814,28.2,73502.1,124.2,-1.0,0.0,0.0001]
[1780120476820,28.2,73503.2,124.2,-1.0,0.0,0.0001]
[1780120477827,28.2,73505.5,124.2,-1.0,0.0,0.0001]
[1780120478834,28.2,73506.9,124.2,-1.0,0.0,0.0001]
[1780120479841,28.2,73507.57,124.2,-1.0,0.0,0.00011]
[1780120482862,28.2,73507.14,124.2,-1.0,0.0,0.0001]
[1780120483869,28.2,73507.57,124.2,-1.0,0.0,0.00011]
[1780120487896,28.2,73511.44,124.2,-1.0,0.0,0.00011]
[1780120488904,28.2,73512.41,124.2,-1.0,0.0,0.00011]
[1780120489911,28.2,73513.6,124.2,-1.0,0.0,0.00011]
[1780120491418,28.2,73514.33,124.2,-1.0,0.0,0.00012]
[1780120492933,28.2,73514.83,124.2,-1.0,0.0,0.00012]
[1780120497064,28.2,73516.21,124.2,-1.0,0.0,0.00012]
[1780120497975,28.2,73518.7,124.2,-1.0,0.0,0.00012]
[1780120499989,28.2,73519.08,124.2,-1.0,0.0,0.00012]
[1780120506032,28.2,73518.99,124.2,-1.0,0.0,0.00012]
[1780120511067,28.2,73519.13,124.2,-1.0,0.0,0.00012]
[1780120513081,28.2,73520.15,124.2,-1.0,0.0,0.00013]
[1780120514089,28.2,73521.09,124.2,-1.0,0.0,0.00013]
[1780120518117,28.2,73521.68,124.2,-1.0,0.0,0.00013]
[1780120520131,28.2,73522.87,124.2,-1.0,0.0,0.00013]
[1780120525166,28.2,73523.34,124.2,-1.0,0.0,0.00013]
[1780120526533,28.2,73523.96,124.2,-1.0,0.0,0.00013]
[1780120527180,28.2,73525.01,124.2,-1.0,0.0,0.00014]
[1780120528186,28.2,73526.27,124.2,-1.0,0.0,0.00014]
[1780120531208,28.2,73526.18,124.2,-1.0,0.0,0.00013]
[1780120532215,28.2,73527.29,124.2,-1.0,0.0,0.00013]
[1780120537250,28.2,73527.81,124.2,-1.0,0.0,0.00013]
[1780120543292,28.2,73528.88,124.2,-1.0,0.0,0.00013]
[1780120544300,28.2,73529.23,124.2,-1.0,0.0,0.00013]
[1780120549334,28.2,73529.21,124.2,-1.0,0.0,0.00013]
[1780120552355,28.2,73528.3,124.2,-1.0,0.0,0.00013]
[1780120553362,28.2,73524.76,124.2,-1.0,0.0,0.00012]
[1780120554369,28.2,73523.17,124.2,-1.0,0.0,0.00012]
[1780120555375,28.2,73522.73,124.2,-1.0,0.0,0.00012]
[1780120556383,28.2,73523.25,124.2,-1.0,0.0,0.00012]
[1780120560413,28.2,73522.32,124.2,-1.0,0.0,0.00012]
[1780120565446,28.2,73522.3,124.2,-1.0,0.0,0.00012]
[1780120574509,28.2,73522.7,124.2,-1.0,0.0,0.00012]
[1780120575516,28.2,73521.76,124.2,-1.0,0.0,0.00012]
[1780120579544,28.2,73520.96,124.2,-1.0,0.0,0.00012]
[1780120584578,28.2,73520.62,124.2,-1.0,0.0,0.00012]
[1780120586594,28.2,73521.05,124.2,-1.0,0.0,0.00012]
[1780120587602,28.2,73521.65,124.2,-1.0,0.0,0.00012]
[1780120588608,28.2,73522.19,124.2,-1.0,0.0,0.00012]
[1780120589615,28.2,73525.14,124.2,-1.0,0.0,0.00012]
[1780120590630,28.2,73526.36,124.2,-1.0,0.0,0.00013]
[1780120591639,28.2,73528.9,124.2,-1.0,0.0,0.00012]
[1780120596676,28.2,73529.46,124.2,-1.0,0.0,0.00012]
[1780120598690,28.2,73529.89,124.2,-1.0,0.0,0.00012]
[1780120602718,28.2,73529.35,124.2,-1.0,0.0,0.00012]
[1780120606746,28.2,73527.99,124.2,-1.0,0.0,0.00012]
[1780120607753,28.2,73528.63,124.2,-1.0,0.0,0.00012]
[1780120608760,28.2,73528.06,124.2,-1.0,0.0,0.00012]
[1780120610774,28.2,73527.61,124.2,-1.0,0.0,0.00012]
[1780120611781,28.2,73526.82,124.2,-1.0,0.0,0.00012]
[1780120613796,28.2,73525.68,124.2,-1.0,0.0,0.00011]
[1780120616816,28.2,73526.89,124.2,-1.0,0.0,0.00012]
[1780120619837,28.2,73524.94,124.2,-1.0,0.0,0.00011]
[1780120620844,28.2,73524.49,124.2,-1.0,0.0,0.00011]
[1780120621852,28.2,73523.59,124.2,-1.0,0.0,0.00011]
[1780120623865,28.2,73522.04,124.2,-1.0,0.0,0.00011]
[1780120624872,28.2,73521.21,124.2,-1.0,0.0,0.00011]
[1780120625879,28.2,73516.71,124.2,-1.0,0.0,0.0001]
[1780120626886,28.2,73514.32,124.2,-1.0,0.0,0.0001]
[1780120627892,28.2,73512.28,124.2,-1.0,0.0,9e-05]
[1780120628900,28.2,73511.15,124.2,-1.0,0.0,9e-05]
[1780120630914,28.2,73510.68,124.2,-1.0,0.0,9e-05]
[1780120632928,28.2,73509.95,124.2,-1.0,0.0,9e-05]
[1780120637964,28.2,73510.04,124.2,-1.0,0.0,9e-05]
[1780120642998,28.2,73509.86,124.2,-1.0,0.0,9e-05]
[1780120647029,28.2,73511.34,124.2,-1.0,0.0,9e-05]
[1780120651057,28.2,73511.65,124.2,-1.0,0.0,8e-05]
[1780120656971,28.2,73511.65,124.2,-1.0,0.0,8e-05]
[1780120662134,28.2,73511.41,124.2,-1.0,0.0,8e-05]
[1780120665155,28.2,73512.76,124.2,-1.0,0.0,9e-05]
[1780120666162,28.2,73515.66,124.2,-1.0,0.0,9e-05]
[1780120667169,28.2,73514.64,124.2,-1.0,0.0,9e-05]
[1780120670190,28.2,73513.89,124.2,-1.0,0.0,9e-05]
[1780120671197,28.2,73512.06,124.2,-1.0,0.0,9e-05]
[1780120672204,28.2,73509.5,124.2,-1.0,0.0,8e-05]
[1780120674218,28.2,73509.87,124.2,-1.0,0.0,8e-05]
[1780120676231,28.2,73509.51,124.2,-1.0,0.0,8e-05]
[1780120679252,28.2,73509.98,124.2,-1.0,0.0,8e-05]
[1780120681267,28.2,73508.73,124.2,-1.0,0.0,8e-05]
[1780120682291,28.2,73509.15,124.2,-1.0,0.0,8e-05]
[1780120683297,28.2,73508.56,124.2,-1.0,0.0,8e-05]
[1780120685307,28.2,73508.08,124.2,-1.0,0.0,8e-05]
[1780120690342,28.2,73508.34,124.2,-1.0,0.0,8e-05]
[1780120691349,28.2,73508.69,124.2,-1.0,0.0,8e-05]
[1780120694370,28.2,73509.07,124.2,-1.0,0.0,8e-05]
[1780120699405,28.2,73509.4,124.2,-1.0,0.0,8e-05]
[1780120703433,28.2,73510.45,124.2,-1.0,0.0,8e-05]
[1780120708468,28.2,73510.62,124.2,-1.0,0.0,8e-05]
[1780120712496,28.2,73510.8,124.2,-1.0,0.0,8e-05]
[1780120713503,28.2,73511.73,124.2,-1.0,0.0,8e-05]
[1780120714509,28.2,73513.04,124.2,-1.0,0.0,8e-05]
[1780120719545,28.2,73513.05,124.2,-1.0,0.0,8e-05]
[1780120722566,28.2,73510.86,124.2,-1.0,0.0,8e-05]
[1780120723573,28.2,73509.89,124.2,-1.0,0.0,8e-05]
[1780120724580,28.2,73508.89,124.2,-1.0,0.0,7e-05]
[1780120731629,28.2,73507.61,124.2,-1.0,0.0,7e-05]
[1780120732636,28.2,73506.8,124.2,-1.0,0.0,7e-05]
[1780120735657,28.2,73506.2,124.2,-1.0,0.0,7e-05]
[1780120736664,28.2,73505.84,124.2,-1.0,0.0,7e-05]
[1780120737671,28.2,73506.33,124.2,-1.0,0.0,7e-05]
[1780120738678,28.2,73506.7,124.2,-1.0,0.0,7e-05]
[1780120741699,28.2,73506.3,124.2,-1.0,0.0,7e-05]
[1780120746734,28.2,73506.51,124.2,-1.0,0.0,7e-05]
[1780120751770,28.2,73506.23,124.2,-1.0,0.0,7e-05]
[1780120756804,28.2,73506.26,124.2,-1.0,0.0,7e-05]
[1780120758819,28.2,73506.75,124.2,-1.0,0.0,7e-05]
[1780120760833,28.2,73507.15,124.2,-1.0,0.0,7e-05]
[1780120762847,28.2,73506.8,124.2,-1.0,0.0,7e-05]
[1780120767882,28.2,73507.12,124.2,-1.0,0.0,7e-05]
[1780120772917,28.2,73506.89,124.2,-1.0,0.0,7e-05]
[1780120774931,28.2,73505.52,124.2,-1.0,0.0,6e-05]
[1780120776945,28.2,73505.95,124.2,-1.0,0.0,6e-05]
[1780120781980,28.2,73505.88,124.2,-1.0,0.0,6e-05]
[1780120790036,28.2,73506.09,124.2,-1.0,0.0,6e-05]
[1780120795071,28.2,73507.08,124.2,-1.0,0.0,7e-05]
[1780120797085,28.2,73507.77,124.2,-1.0,0.0,7e-05]
[1780120798092,28.2,73508.97,124.2,-1.0,0.0,7e-05]
[1780120799099,28.2,73510.42,124.2,-1.0,0.0,7e-05]
[1780120800106,28.2,73512.17,124.2,-1.0,0.0,7e-05]
[1780120801136,28.2,73512.95,124.2,-1.0,0.0,7e-05]
[1780120802141,28.2,73514.95,124.2,-1.0,0.0,7e-05]
[1780120803148,28.2,73515.38,124.2,-1.0,0.0,7e-05]
[1780120805162,28.2,73516.76,124.2,-1.0,0.0,8e-05]
[1780120806175,28.2,73518.91,124.2,-1.0,0.0,8e-05]
[1780120807176,28.2,73518.53,124.2,-1.0,0.0,8e-05]
[1780120809190,28.2,73518.86,124.2,-1.0,0.0,8e-05]
[1780120812211,28.2,73519.57,124.2,-1.0,0.0,8e-05]
[1780120818253,28.2,73519.84,124.2,-1.0,0.0,8e-05]
[1780120821274,28.2,73521.57,124.2,-1.0,0.0,8e-05]
[1780120823288,28.2,73522.14,124.2,-1.0,0.0,8e-05]
[1780120826309,28.2,73522.54,124.2,-1.0,0.0,8e-05]
[1780120831344,28.2,73522.63,124.2,-1.0,0.0,8e-05]
[1780120834365,28.2,73522.01,124.2,-1.0,0.0,7e-05]
[1780120837386,28.2,73520.54,124.2,-1.0,0.0,7e-05]
[1780120838393,28.2,73519.46,124.2,-1.0,0.0,7e-05]
[1780120844435,28.2,73519.67,124.2,-1.0,0.0,7e-05]
[1780120848463,28.2,73519.09,124.2,-1.0,0.0,7e-05]
[1780120849470,28.2,73514.72,124.2,-1.0,0.0,7e-05]
[1780120850477,28.2,73513.13,124.2,-1.0,0.0,7e-05]
[1780120852491,28.2,73512.57,124.2,-1.0,0.0,6e-05]
[1780120855512,28.2,73515.79,124.2,-1.0,0.0,7e-05]
[1780120856519,28.2,73516.89,124.2,-1.0,0.0,7e-05]
[1780120857526,28.2,73520.15,124.2,-1.0,0.0,7e-05]
[1780120858533,28.2,73521.48,124.2,-1.0,0.0,7e-05]
[1780120859540,28.2,73522.27,124.2,-1.0,0.0,7e-05]
[1780120864575,28.2,73521.08,124.2,-1.0,0.0,7e-05]
[1780120865582,28.2,73519.6,124.2,-1.0,0.0,7e-05]
[1780120866589,28.2,73518.98,124.2,-1.0,0.0,7e-05]
[1780120871624,28.2,73518.56,124.2,-1.0,0.0,7e-05]
[1780120874645,28.2,73518.09,124.2,-1.0,0.0,7e-05]
[1780120876659,28.2,73517.19,124.2,-1.0,0.0,7e-05]
[1780120877666,28.2,73513.89,124.2,-1.0,0.0,7e-05]
[1780120879680,28.2,73513.21,124.2,-1.0,0.0,7e-05]
[1780120881694,28.2,73512.29,124.2,-1.0,0.0,6e-05]
[1780120884715,28.2,73512.96,124.2,-1.0,0.0,7e-05]
[1780120886729,28.2,73513.35,124.2,-1.0,0.0,7e-05]
[1780120888743,28.2,73513.68,124.2,-1.0,0.0,7e-05]
[1780120893778,28.2,73513.72,124.2,-1.0,0.0,6e-05]
[1780120898813,28.2,73516.65,124.2,-1.0,0.0,6e-05]
[1780120899820,28.2,73517.17,124.2,-1.0,0.0,6e-05]
[1780120901833,28.2,73517.72,124.2,-1.0,0.0,6e-05]
[1780120902840,28.2,73518.07,124.2,-1.0,0.0,6e-05]
[1780120905862,28.2,73518.62,124.2,-1.0,0.0,6e-05]
[1780120907876,28.2,73519.08,124.2,-1.0,0.0,6e-05]
[1780120912911,28.2,73517.12,124.2,-1.0,0.0,6e-05]
[1780120913918,28.2,73512.93,124.2,-1.0,0.0,6e-05]
[1780120917946,28.2,73513.96,124.2,-1.0,0.0,6e-05]
[1780120919960,28.2,73514.35,124.2,-1.0,0.0,6e-05]
[1780120920967,28.2,73515.89,124.2,-1.0,0.0,6e-05]
[1780120921974,28.2,73516.97,124.2,-1.0,0.0,6e-05]
[1780120922981,28.2,73517.53,124.2,-1.0,0.0,6e-05]
[1780120923991,28.2,73518.05,124.2,-1.0,0.0,6e-05]
[1780120924997,28.2,73518.97,124.2,-1.0,0.0,6e-05]
[1780120926005,28.2,73519.81,124.2,-1.0,0.0,7e-05]
[1780120927012,28.2,73517.24,124.2,-1.0,0.0,6e-05]
[1780120928019,28.2,73515.41,124.2,-1.0,0.0,6e-05]
[1780120933054,28.2,73515.75,124.2,-1.0,0.0,6e-05]
[1780120935070,28.2,73516.09,124.2,-1.0,0.0,6e-05]
[1780120940105,28.2,73516.26,124.2,-1.0,0.0,6e-05]
[1780120942118,28.2,73518.94,124.2,-1.0,0.0,6e-05]
[1780120943126,28.2,73519.57,124.2,-1.0,0.0,7e-05]
[1780120945140,28.2,73520.66,124.2,-1.0,0.0,7e-05]
[1780120950175,28.2,73520.85,124.2,-1.0,0.0,7e-05]
[1780120953196,28.2,73520.89,124.2,-1.0,0.0,6e-05]
[1780120964273,28.2,73520.81,124.2,-1.0,0.0,6e-05]
[1780120966287,28.2,73521.5,124.2,-1.0,0.0,6e-05]
[1780120971321,28.2,73521.52,124.2,-1.0,0.0,6e-05]
[1780120978372,28.2,73521.7,124.2,-1.0,0.0,6e-05]
[1780120983407,28.2,73518.26,124.2,-1.0,0.0,6e-05]
[1780120984414,28.2,73516.61,124.2,-1.0,0.0,6e-05]
[1780120991463,28.2,73515.88,124.2,-1.0,0.0,6e-05]
[1780120997505,28.2,73512.18,124.2,-1.0,0.0,5e-05]
[1780120998512,28.2,73510.75,124.2,-1.0,0.0,5e-05]
[1780121002541,28.2,73508.65,124.2,-1.0,0.0,5e-05]
[1780121007576,28.2,73508.61,124.2,-1.0,0.0,5e-05]
[1780121012611,28.2,73509.06,124.2,-1.0,0.0,5e-05]
[1780121013899,28.2,73509.44,124.2,-1.0,0.0,5e-05]
[1780121014625,28.2,73516.11,124.2,-1.0,0.0,5e-05]
[1780121015632,28.2,73517.33,124.2,-1.0,0.0,5e-05]
[1780121016639,28.2,73517.92,124.2,-1.0,0.0,5e-05]
[1780121021674,28.2,73518.19,124.2,-1.0,0.0,5e-05]
[1780121022682,28.2,73521.44,124.2,-1.0,0.0,5e-05]
[1780121023689,28.2,73522.47,124.2,-1.0,0.0,6e-05]
[1780121028723,28.2,73522.92,124.2,-1.0,0.0,6e-05]
[1780121031745,28.2,73523.42,124.2,-1.0,0.0,6e-05]
[1780121034766,28.2,73523.8,124.2,-1.0,0.0,6e-05]
[1780121037787,28.2,73524.95,124.2,-1.0,0.0,6e-05]
[1780121040808,28.2,73524.06,124.2,-1.0,0.0,6e-05]
[1780121041816,28.2,73518.76,124.2,-1.0,0.0,5e-05]
[1780121043829,28.2,73518.37,124.2,-1.0,0.0,5e-05]
[1780121046850,28.2,73518.7,124.2,-1.0,0.0,5e-05]
[1780121050878,28.2,73519.39,124.2,-1.0,0.0,5e-05]
[1780121051885,28.2,73519.79,124.2,-1.0,0.0,5e-05]
[1780121052892,28.2,73522.34,124.2,-1.0,0.0,6e-05]
[1780121053899,28.2,73523.91,124.2,-1.0,0.0,6e-05]
[1780121057927,28.2,73523.08,124.2,-1.0,0.0,6e-05]
[1780121058934,28.2,73522.4,124.2,-1.0,0.0,6e-05]
[1780121063969,28.2,73522.23,124.2,-1.0,0.0,6e-05]
[1780121069004,28.2,73522.47,124.2,-1.0,0.0,6e-05]
[1780121071018,28.2,73522.51,124.2,-1.0,0.0,5e-05]
[1780121076053,28.2,73517.59,124.2,-1.0,0.0,5e-05]
[1780121077059,28.2,73514.83,124.2,-1.0,0.0,4e-05]
[1780121079074,28.2,73513.06,124.2,-1.0,0.0,4e-05]
[1780121080081,28.2,73508.26,124.2,-1.0,0.0,4e-05]
[1780121081088,28.2,73506.84,124.2,-1.0,0.0,4e-05]
[1780121082095,28.2,73506.35,124.2,-1.0,0.0,4e-05]
[1780121085116,28.2,73504.68,124.2,-1.0,0.0,4e-05]
[1780121089144,28.2,73504.24,124.2,-1.0,0.0,4e-05]
[1780121090151,28.2,73504.59,124.2,-1.0,0.0,4e-05]
[1780121091161,28.2,73504.1,124.2,-1.0,0.0,4e-05]
[1780121092168,28.2,73503.71,124.2,-1.0,0.0,4e-05]
[1780121093175,28.2,73504.19,124.2,-1.0,0.0,4e-05]
[1780121096196,28.2,73504.53,124.2,-1.0,0.0,4e-05]
[1780121098210,28.2,73502.35,124.2,-1.0,0.0,4e-05]
[1780121099217,28.2,73501.96,124.2,-1.0,0.0,4e-05]
[1780121100224,28.2,73500.58,124.2,-1.0,0.0,4e-05]
[1780121104253,28.2,73497.28,124.2,-1.0,0.0,3e-05]
[1780121105260,28.2,73496.09,124.2,-1.0,0.0,3e-05]
[1780121106267,28.2,73495.57,124.2,-1.0,0.0,3e-05]
[1780121108281,28.2,73494.26,124.2,-1.0,0.0,3e-05]
[1780121109288,28.2,73489.24,124.2,-1.0,0.0,3e-05]
[1780121110083,28.2,73489.24,124.2,-1.0,0.0,3e-05]
[1780121110295,28.2,73488.22,124.2,-1.0,0.0,3e-05]
[1780121111302,28.2,73485.24,124.2,-1.0,0.0,3e-05]
[1780121112309,28.2,73483.05,124.2,-1.0,0.0,3e-05]
[1780121114323,28.2,73481.99,124.2,-1.0,0.0,3e-05]
[1780121115330,28.2,73481.28,124.2,-1.0,0.0,3e-05]
[1780121117344,28.2,73480.83,124.2,-1.0,0.0,3e-05]
[1780121118351,28.2,73478.92,124.2,-1.0,0.0,3e-05]
[1780121120365,28.2,73477.55,124.2,-1.0,0.0,2e-05]
[1780121121372,28.2,73475.62,124.2,-1.0,0.0,2e-05]
[1780121122379,28.2,73475.07,124.2,-1.0,0.0,2e-05]
[1780121123386,28.2,73474.36,124.2,-1.0,0.0,2e-05]
[1780121124393,28.2,73472.8,124.2,-1.0,0.0,2e-05]
[1780121125400,28.2,73472.05,124.2,-1.0,0.0,2e-05]
[1780121132449,28.2,73471.82,124.2,-1.0,0.0,2e-05]
[1780121133456,28.2,73471.42,124.2,-1.0,0.0,2e-05]
[1780121136477,28.2,73476.96,124.2,-1.0,0.0,2e-05]
[1780121137484,28.2,73480.39,124.2,-1.0,0.0,2e-05]
[1780121138491,28.2,73480.92,124.2,-1.0,0.0,2e-05]
[1780121140505,28.2,73479.05,124.2,-1.0,0.0,2e-05]
[1780121141512,28.2,73477.73,124.2,-1.0,0.0,2e-05]
[1780121147554,28.2,73477.94,124.2,-1.0,0.0,2e-05]
[1780121154015,28.2,73477.94,124.2,-1.0,0.0,2e-05]
[1780121154098,28.2,73477.94,124.2,-1.0,0.0,2e-05]
[1780121154703,28.2,73477.94,124.2,-1.0,0.0,2e-05]
[1780121154713,28.2,73477.94,124.2,-1.0,0.0,2e-05]
[1780121155031,28.2,73477.94,124.2,-1.0,0.0,2e-05]
[1780121155100,28.2,73477.75,124.2,-1.0,0.0,2e-05]
[1780121160646,28.2,73477.94,124.2,-1.0,0.0,2e-05]
[1780121165682,28.2,73478.64,124.2,-1.0,0.0,2e-05]
[1780121168703,28.2,73479.13,124.2,-1.0,0.0,2e-05]
[1780121170717,28.2,73476.05,124.2,-1.0,0.0,2e-05]
[1780121171724,28.2,73474.56,124.2,-1.0,0.0,2e-05]
[1780121172731,28.2,73474.14,124.2,-1.0,0.0,2e-05]
[1780121176759,28.2,73473.75,124.2,-1.0,0.0,2e-05]
[1780121177766,28.2,73471.95,124.2,-1.0,0.0,2e-05]
[1780121178773,28.2,73471.44,124.2,-1.0,0.0,2e-05]
[1780121179780,28.2,73471.97,124.2,-1.0,0.0,2e-05]
[1780121180787,28.2,73473.32,124.2,-1.0,0.0,2e-05]
[1780121184815,28.2,73473.78,124.2,-1.0,0.0,2e-05]
[1780121191864,28.2,73473.96,124.2,-1.0,0.0,2e-05]
[1780121198913,28.2,73474.18,124.2,-1.0,0.0,2e-05]
[1780121205964,28.2,73474.18,124.2,-1.0,0.0,2e-05]
[1780121208985,28.2,73475.86,124.2,-1.0,0.0,2e-05]
[1780121209992,28.2,73476.59,124.2,-1.0,0.0,2e-05]
[1780121215028,28.2,73476.72,124.2,-1.0,0.0,2e-05]
[1780121216035,28.2,73477.15,124.2,-1.0,0.0,2e-05]
[1780121217042,28.2,73477.59,124.2,-1.0,0.0,2e-05]
[1780121224092,28.2,73477.12,124.2,-1.0,0.0,2e-05]
[1780121225099,28.2,73476.74,124.2,-1.0,0.0,2e-05]
[1780121229129,28.2,73477.12,124.2,-1.0,0.0,2e-05]
[1780121234163,28.2,73477.13,124.2,-1.0,0.0,2e-05]
[1780121239198,28.2,73476.62,124.2,-1.0,0.0,2e-05]
[1780121241212,28.2,73475.79,124.2,-1.0,0.0,2e-05]
[1780121243226,28.2,73475.47,124.2,-1.0,0.0,2e-05]
[1780121247254,28.2,73474.91,124.2,-1.0,0.0,2e-05]
[1780121251282,28.2,73474.02,124.2,-1.0,0.0,2e-05]
[1780121256317,28.2,73473.88,124.2,-1.0,0.0,2e-05]
[1780121261353,28.2,73471.34,124.2,-1.0,0.0,2e-05]
[1780121262360,28.2,73470.25,124.2,-1.0,0.0,2e-05]
[1780121264374,28.2,73470.69,124.2,-1.0,0.0,2e-05]
[1780121268402,28.2,73470.18,124.2,-1.0,0.0,2e-05]
[1780121272430,28.2,73469.61,124.2,-1.0,0.0,2e-05]
[1780121277465,28.2,73469.22,124.2,-1.0,0.0,2e-05]
[1780121281493,28.2,73469.58,124.2,-1.0,0.0,2e-05]
[1780121283507,28.2,73468.6,124.2,-1.0,0.0,2e-05]
[1780121284514,28.2,73467.97,124.2,-1.0,0.0,2e-05]
[1780121286528,28.2,73467.33,124.2,-1.0,0.0,1e-05]
[1780121287535,28.2,73466.38,124.2,-1.0,0.0,1e-05]
[1780121288542,28.2,73465.09,124.2,-1.0,0.0,1e-05]
[1780121290556,28.2,73463.36,124.2,-1.0,0.0,1e-05]
[1780121290805,28.2,73463.36,124.2,-1.0,0.0,1e-05]
[1780121291563,28.2,73453.12,124.2,-1.0,0.0,1e-05]
[1780121292214,28.2,73453.12,124.2,-1.0,0.0,1e-05]
[1780121292570,28.2,73452.53,124.2,-1.0,0.0,1e-05]
[1780121293577,28.2,73451.68,124.2,-1.0,0.0,1e-05]
[1780121298612,28.2,73451.3,124.2,-1.0,0.0,1e-05]
[1780121299619,28.2,73450.7,124.2,-1.0,0.0,1e-05]
[1780121301633,28.2,73450.22,124.2,-1.0,0.0,1e-05]
[1780121302640,28.2,73449.7,124.2,-1.0,0.0,1e-05]
[1780121303647,28.2,73448.78,124.2,-1.0,0.0,1e-05]
[1780121304655,28.2,73448.5,124.2,-1.0,0.0,1e-05]
[1780121306668,28.2,73446.19,124.2,-1.0,0.0,1e-05]
[1780121308682,28.2,73442.92,124.2,-1.0,0.0,1e-05]
[1780121309689,28.2,73441.97,124.2,-1.0,0.0,1e-05]
[1780121311703,28.2,73441.91,124.2,-1.0,0.0,1e-05]
[1780121315731,28.2,73441.32,124.2,-1.0,0.0,1e-05]
[1780121316738,28.2,73440.69,124.2,-1.0,0.0,1e-05]
[1780121317745,28.2,73439.21,124.2,-1.0,0.0,1e-05]
[1780121318752,28.2,73438.34,124.2,-1.0,0.0,1e-05]
[1780121319759,28.2,73437.88,124.2,-1.0,0.0,1e-05]
[1780121320766,28.2,73438.72,124.2,-1.0,0.0,1e-05]
[1780121321773,28.2,73439.59,124.2,-1.0,0.0,1e-05]
[1780121322780,28.2,73444.66,124.2,-1.0,0.0,1e-05]
[1780121323787,28.2,73449.01,124.2,-1.0,0.0,1e-05]
[1780121324794,28.2,73452.36,124.2,-1.0,0.0,1e-05]
[1780121325801,28.2,73451.91,124.2,-1.0,0.0,1e-05]
[1780121326808,28.2,73455.43,124.2,-1.0,0.0,1e-05]
[1780121327814,28.2,73455.72,124.2,-1.0,0.0,1e-05]
[1780121328822,28.2,73456.53,124.2,-1.0,0.0,1e-05]
[1780121329829,28.2,73456.08,124.2,-1.0,0.0,1e-05]
[1780121334864,28.2,73456.23,124.2,-1.0,0.0,1e-05]
[1780121337885,28.2,73449.08,124.2,-1.0,0.0,1e-05]
[1780121338892,28.2,73447.93,124.2,-1.0,0.0,1e-05]
[1780121339899,28.2,73446.79,124.2,-1.0,0.0,1e-05]
[1780121340907,28.2,73447.51,124.2,-1.0,0.0,1e-05]
[1780121342920,28.2,73445.77,124.2,-1.0,0.0,1e-05]
[1780121344952,28.2,73446.86,124.2,-1.0,0.0,1e-05]
[1780121347972,28.2,73449.62,124.2,-1.0,0.0,1e-05]
[1780121349484,28.2,73450.8,124.2,-1.0,0.0,1e-05]
[1780121349986,28.2,73448.11,124.2,-1.0,0.0,1e-05]
[1780121350993,28.2,73449.59,124.2,-1.0,0.0,1e-05]
[1780121352000,28.2,73452.14,124.2,-1.0,0.0,1e-05]
[1780121353007,28.2,73452.8,124.2,-1.0,0.0,1e-05]
[1780121358042,28.2,73452.8,124.2,-1.0,0.0,1e-05]
[1780121360056,28.2,73452.45,124.2,-1.0,0.0,1e-05]
[1780121364084,28.2,73453.09,124.2,-1.0,0.0,1e-05]
[1780121365091,28.2,73452.77,124.2,-1.0,0.0,1e-05]
[1780121366098,28.2,73453.08,124.2,-1.0,0.0,1e-05]
[1780121372139,28.2,73453.17,124.2,-1.0,0.0,1e-05]
[1780121373147,28.2,73450.75,124.2,-1.0,0.0,1e-05]
[1780121374154,28.2,73449.8,124.2,-1.0,0.0,1e-05]
[1780121375161,28.2,73448.17,124.2,-1.0,0.0,1e-05]
[1780121378182,28.2,73447.89,124.2,-1.0,0.0,1e-05]
[1780121382210,28.2,73447.61,124.2,-1.0,0.0,1e-05]
[1780121385231,28.2,73447.27,124.2,-1.0,0.0,1e-05]
[1780121386238,28.2,73446.97,124.2,-1.0,0.0,1e-05]
[1780121387245,28.2,73446.04,124.2,-1.0,0.0,1e-05]
[1780121388252,28.2,73445.46,124.2,-1.0,0.0,1e-05]
[1780121389265,28.2,73444.83,124.2,-1.0,0.0,1e-05]
[1780121390272,28.2,73443.9,124.2,-1.0,0.0,1e-05]
[1780121391279,28.2,73443.39,124.2,-1.0,0.0,1e-05]
[1780121393293,28.2,73442.86,124.2,-1.0,0.0,1e-05]
[1780121395307,28.2,73441.67,124.2,-1.0,0.0,1e-05]
[1780121396314,28.2,73440.86,124.2,-1.0,0.0,1e-05]
[1780121398328,28.2,73441.68,124.2,-1.0,0.0,1e-05]
[1780121399335,28.2,73441.41,124.2,-1.0,0.0,1e-05]
[1780121401350,28.2,73445.42,124.2,-1.0,0.0,1e-05]
[1780121402357,28.2,73446.88,124.2,-1.0,0.0,1e-05]
[1780121406384,28.2,73446.59,124.2,-1.0,0.0,1e-05]
[1780121411420,28.2,73447.25,124.2,-1.0,0.0,1e-05]
[1780121416455,28.2,73447.55,124.2,-1.0,0.0,1e-05]
[1780121421490,28.2,73447.6,124.2,-1.0,0.0,1e-05]
[1780121424511,28.2,73447.99,124.2,-1.0,0.0,1e-05]
[1780121426526,28.2,73447.72,124.2,-1.0,0.0,1e-05]
[1780121431560,28.2,73447.7,124.2,-1.0,0.0,1e-05]
[1780121434585,28.2,73447.15,124.2,-1.0,0.0,1e-05]
[1780121436599,28.2,73447.63,124.2,-1.0,0.0,1e-05]
[1780121439620,28.2,73447.14,124.2,-1.0,0.0,1e-05]
[1780121440627,28.2,73446.64,124.2,-1.0,0.0,1e-05]
[1780121442641,28.2,73446.25,124.2,-1.0,0.0,1e-05]
[1780121446669,28.2,73445.97,124.2,-1.0,0.0,1e-05]
[1780121452711,28.2,73447.66,124.2,-1.0,0.0,1e-05]
[1780121453718,28.2,73449.85,124.2,-1.0,0.0,1e-05]
[1780121454725,28.2,73450.56,124.2,-1.0,0.0,1e-05]
[1780121456739,28.2,73450.88,124.2,-1.0,0.0,1e-05]
[1780121458753,28.2,73451.23,124.2,-1.0,0.0,1e-05]
[1780121460767,28.2,73451.61,124.2,-1.0,0.0,1e-05]
[1780121465802,28.2,73452.37,124.2,-1.0,0.0,1e-05]
[1780121466809,28.2,73453.99,124.2,-1.0,0.0,1e-05]
[1780121467816,28.2,73460.76,124.2,-1.0,0.0,1e-05]
[1780121468823,28.2,73463.14,124.2,-1.0,0.0,1e-05]
[1780121469830,28.2,73463.83,124.2,-1.0,0.0,1e-05]
[1780121470836,28.2,73463.44,124.2,-1.0,0.0,1e-05]
[1780121472850,28.2,73456.14,124.2,-1.0,0.0,1e-05]
[1780121473858,28.2,73454.72,124.2,-1.0,0.0,1e-05]
[1780121474865,28.2,73454.44,124.2,-1.0,0.0,1e-05]
[1780121475872,28.2,73453.96,124.2,-1.0,0.0,1e-05]
[1780121476879,28.2,73453.58,124.2,-1.0,0.0,1e-05]
[1780121479900,28.2,73452.35,124.2,-1.0,0.0,1e-05]
[1780121480907,28.2,73450.95,124.2,-1.0,0.0,1e-05]
[1780121481914,28.2,73451.24,124.2,-1.0,0.0,1e-05]
[1780121483928,28.2,73450.91,124.2,-1.0,0.0,1e-05]
[1780121484935,28.2,73451.31,124.2,-1.0,0.0,1e-05]
[1780121486949,28.2,73447.53,124.2,-1.0,0.0,1e-05]
[1780121487956,28.2,73447.24,124.2,-1.0,0.0,1e-05]
[1780121489970,28.2,73446.27,124.2,-1.0,0.0,1e-05]
[1780121490980,28.2,73444.25,124.2,-1.0,0.0,1e-05]
[1780121491987,28.2,73444.12,124.2,-1.0,0.0,1e-05]
[1780121498033,28.2,73444.08,124.2,-1.0,0.0,1e-05]
[1780121500047,28.2,73444.43,124.2,-1.0,0.0,1e-05]
[1780121501054,28.2,73445.41,124.2,-1.0,0.0,1e-05]
[1780121503068,28.2,73446.16,124.2,-1.0,0.0,1e-05]
[1780121505082,28.2,73446.49,124.2,-1.0,0.0,1e-05]
[1780121507096,28.2,73446.85,124.2,-1.0,0.0,1e-05]
[1780121512131,28.2,73445.76,124.2,-1.0,0.0,1e-05]
[1780121513139,28.2,73444.0,124.2,-1.0,0.0,1e-05]
[1780121514144,28.2,73444.67,124.2,-1.0,0.0,1e-05]
[1780121518173,28.2,73444.95,124.2,-1.0,0.0,1e-05]
[1780121523208,28.2,73444.54,124.2,-1.0,0.0,1e-05]
[1780121524216,28.2,73443.39,124.2,-1.0,0.0,1e-05]
[1780121527235,28.2,73442.92,124.2,-1.0,0.0,1e-05]
[1780121532271,28.2,73442.75,124.2,-1.0,0.0,1e-05]
[1780121542342,28.2,73442.81,124.2,-1.0,0.0,1e-05]
[1780121543349,28.2,73442.42,124.2,-1.0,0.0,1e-05]
[1780121545363,28.2,73442.87,124.2,-1.0,0.0,1e-05]
[1780121546370,28.2,73442.19,124.2,-1.0,0.0,1e-05]
[1780121547377,28.2,73434.58,124.2,-1.0,0.0,1e-05]
[1780121548384,28.2,73433.24,124.2,-1.0,0.0,1e-05]
[1780121549391,28.2,73433.83,124.2,-1.0,0.0,1e-05]
[1780121550398,28.2,73435.06,124.2,-1.0,0.0,1e-05]
[1780121551405,28.2,73435.67,124.2,-1.0,0.0,0.0]
[1780121552414,28.2,73436.57,124.2,-1.0,0.0,0.0]
[1780121555432,28.2,73436.28,124.2,-1.0,0.0,0.0]
[1780121558454,28.2,73436.67,124.2,-1.0,0.0,0.0]
[1780121559461,28.2,73436.96,124.2,-1.0,0.0,0.0]
[1780121560468,28.2,73437.63,124.2,-1.0,0.0,0.0]
[1780121562481,28.2,73444.09,124.2,-1.0,0.0,1e-05]
[1780121563488,28.2,73444.98,124.2,-1.0,0.0,1e-05]
[1780121567517,28.2,73445.68,124.2,-1.0,0.0,1e-05]
[1780121568524,28.2,73446.32,124.2,-1.0,0.0,1e-05]
[1780121569531,28.2,73446.73,124.2,-1.0,0.0,1e-05]
[1780121570538,28.2,73448.44,124.2,-1.0,0.0,1e-05]
[1780121572552,28.2,73449.48,124.2,-1.0,0.0,1e-05]
[1780121573559,28.2,73450.91,124.2,-1.0,0.0,1e-05]
[1780121576580,28.2,73450.01,124.2,-1.0,0.0,1e-05]
[1780121580608,28.2,73450.56,124.2,-1.0,0.0,1e-05]
[1780121585643,28.2,73451.15,124.2,-1.0,0.0,1e-05]
[1780121588664,28.2,73453.46,124.2,-1.0,0.0,1e-05]
[1780121589671,28.2,73454.74,124.2,-1.0,0.0,1e-05]
[1780121591686,28.2,73454.07,124.2,-1.0,0.0,1e-05]
[1780121592693,28.2,73454.5,124.2,-1.0,0.0,1e-05]
[1780121594707,28.2,73455.69,124.2,-1.0,0.0,1e-05]
[1780121595714,28.2,73456.22,124.2,-1.0,0.0,1e-05]
[1780121603770,28.2,73457.19,124.2,-1.0,0.0,1e-05]
[1780121604777,28.2,73458.11,124.2,-1.0,0.0,1e-05]
[1780121605784,28.2,73460.15,124.2,-1.0,0.0,1e-05]
[1780121606791,28.2,73461.28,124.2,-1.0,0.0,1e-05]
[1780121607798,28.2,73462.28,124.2,-1.0,0.0,1e-05]
[1780121610819,28.2,73461.83,124.2,-1.0,0.0,1e-05]
[1780121611826,28.2,73462.33,124.2,-1.0,0.0,1e-05]
[1780121613840,28.2,73461.94,124.2,-1.0,0.0,1e-05]
[1780121619882,28.2,73462.14,124.2,-1.0,0.0,1e-05]
[1780121624917,28.2,73463.08,124.2,-1.0,0.0,1e-05]
[1780121626931,28.2,73462.77,124.2,-1.0,0.0,1e-05]
[1780121635994,28.2,73463.18,124.2,-1.0,0.0,1e-05]
[1780121641033,28.2,73463.15,124.2,-1.0,0.0,1e-05]
[1780121642040,28.2,73461.45,124.2,-1.0,0.0,1e-05]
[1780121643047,28.2,73460.03,124.2,-1.0,0.0,1e-05]
[1780121647075,28.2,73459.71,124.2,-1.0,0.0,1e-05]
[1780121649089,28.2,73459.07,124.2,-1.0,0.0,1e-05]
[1780121654126,28.2,73458.84,124.2,-1.0,0.0,1e-05]
[1780121657147,28.2,73458.47,124.2,-1.0,0.0,1e-05]
[1780121659161,28.2,73458.11,124.2,-1.0,0.0,1e-05]
[1780121661178,28.2,73444.49,124.2,-1.0,0.0,0.0]
[1780121662185,28.2,73449.0,124.2,-1.0,0.0,1e-05]
[1780121663192,28.2,73452.33,124.2,-1.0,0.0,1e-05]
[1780121664198,28.2,73452.93,124.2,-1.0,0.0,1e-05]
[1780121665206,28.2,73452.59,124.2,-1.0,0.0,1e-05]
[1780121670241,28.2,73452.56,124.2,-1.0,0.0,1e-05]
[1780121671248,28.2,73452.66,124.2,-1.0,0.0,0.0]
[1780121672255,28.2,73452.21,124.2,-1.0,0.0,0.0]
[1780121676284,28.2,73451.73,124.2,-1.0,0.0,0.0]
[1780121677291,28.2,73451.21,124.2,-1.0,0.0,0.0]
[1780121682326,28.2,73452.47,124.2,-1.0,0.0,0.0]
[1780121683333,28.2,73453.2,124.2,-1.0,0.0,0.0]
[1780121687361,28.2,73453.66,124.2,-1.0,0.0,0.0]
[1780121688368,28.2,73454.91,124.2,-1.0,0.0,1e-05]
[1780121689375,28.2,73456.92,124.2,-1.0,0.0,1e-05]
[1780121691389,28.2,73456.6,124.2,-1.0,0.0,1e-05]
[1780121692396,28.2,73454.19,124.2,-1.0,0.0,0.0]
[1780121693403,28.2,73452.53,124.2,-1.0,0.0,0.0]
[1780121694410,28.2,73451.6,124.2,-1.0,0.0,0.0]
[1780121696424,28.2,73450.81,124.2,-1.0,0.0,0.0]
[1780121697431,28.2,73447.33,124.2,-1.0,0.0,0.0]
[1780121698438,28.2,73446.26,124.2,-1.0,0.0,0.0]
[1780121700452,28.2,73445.74,124.2,-1.0,0.0,0.0]
[1780121701459,28.2,73445.12,124.2,-1.0,0.0,0.0]
[1780121702466,28.2,73446.66,124.2,-1.0,0.0,0.0]
[1780121703473,28.2,73448.41,124.2,-1.0,0.0,0.0]
[1780121708508,28.2,73448.99,124.2,-1.0,0.0,0.0]
[1780121712536,28.2,73449.44,124.2,-1.0,0.0,0.0]
[1780121714550,28.2,73450.71,124.2,-1.0,0.0,0.0]
[1780121716564,28.2,73451.0,124.2,-1.0,0.0,0.0]
[1780121721623,28.2,73451.33,124.2,-1.0,0.0,0.0]
[1780121726658,28.2,73450.97,124.2,-1.0,0.0,0.0]
[1780121731692,28.2,73450.99,124.2,-1.0,0.0,0.0]
[1780121733707,28.2,73451.28,124.2,-1.0,0.0,0.0]
[1780121738742,28.2,73451.43,124.2,-1.0,0.0,0.0]
[1780121746798,28.2,73451.41,124.2,-1.0,0.0,0.0]
[1780121752840,28.2,73451.52,124.2,-1.0,0.0,0.0]
[1780121754856,28.2,73452.26,124.2,-1.0,0.0,0.0]
[1780121755863,28.2,73454.84,124.2,-1.0,0.0,0.0]
[1780121756870,28.2,73455.24,124.2,-1.0,0.0,0.0]
[1780121761905,28.2,73455.29,124.2,-1.0,0.0,0.0]
[1780121764926,28.2,73454.75,124.2,-1.0,0.0,0.0]
[1780121765933,28.2,73455.91,124.2,-1.0,0.0,0.0]
[1780121766940,28.2,73456.45,124.2,-1.0,0.0,0.0]
[1780121773989,28.2,73456.77,124.2,-1.0,0.0,0.0]
[1780121782046,28.2,73455.81,124.2,-1.0,0.0,0.0]
[1780121783052,28.2,73454.56,124.2,-1.0,0.0,0.0]
[1780121786073,28.2,73454.21,124.2,-1.0,0.0,0.0]
[1780121787080,28.2,73453.79,124.2,-1.0,0.0,0.0]
[1780121798157,28.2,73454.3,124.2,-1.0,0.0,0.0]
[1780121804198,28.2,73454.39,124.2,-1.0,0.0,0.0]
[1780121809234,28.2,73454.23,124.2,-1.0,0.0,0.0]
[1780121810241,28.2,73453.4,124.2,-1.0,0.0,0.0]
[1780121822327,28.2,73454.05,124.2,-1.0,0.0,0.0]
[1780121823332,28.2,73455.24,124.2,-1.0,0.0,0.0]
[1780121826353,28.2,73455.96,124.2,-1.0,0.0,0.0]
[1780121831388,28.2,73455.98,124.2,-1.0,0.0,0.0]
[1780121834409,28.2,73455.28,124.2,-1.0,0.0,0.0]
[1780121835416,28.2,73454.76,124.2,-1.0,0.0,0.0]
[1780121838437,28.2,73454.25,124.2,-1.0,0.0,0.0]
[1780121843472,28.2,73454.48,124.2,-1.0,0.0,0.0]
[1780121847500,28.2,73454.79,124.2,-1.0,0.0,0.0]
[1780121854549,28.2,73454.57,124.2,-1.0,0.0,0.0]
[1780121865626,28.2,73454.63,124.2,-1.0,0.0,0.0]
[1780121871667,28.2,73454.6,124.2,-1.0,0.0,0.0]
[1780121878717,28.2,73454.07,124.2,-1.0,0.0,0.0]
[1780121883752,28.2,73453.94,124.2,-1.0,0.0,0.0]
[1780121891808,28.2,73453.98,124.2,-1.0,0.0,0.0]
[1780121895836,28.2,73452.76,124.2,-1.0,0.0,0.0]
[1780121896843,28.2,73454.01,124.2,-1.0,0.0,0.0]
[1780121898856,28.2,73454.43,124.2,-1.0,0.0,0.0]
[1780121903892,28.2,73455.43,124.2,-1.0,0.0,0.0]
[1780121905905,28.2,73455.95,124.2,-1.0,0.0,0.0]
[1780121910942,28.2,73455.96,124.2,-1.0,0.0,0.0]
[1780121911949,28.2,73455.91,124.2,-1.0,0.0,0.0]
[1780121913963,28.2,73457.02,124.2,-1.0,0.0,0.0]
[1780121914970,28.2,73456.49,124.2,-1.0,0.0,0.0]
[1780121920008,28.2,73456.29,124.2,-1.0,0.0,0.0]
[1780121925044,28.2,73456.34,124.2,-1.0,0.0,0.0]
[1780121932093,28.2,73456.6,124.2,-1.0,0.0,0.0]
[1780121937128,28.2,73456.64,124.2,-1.0,0.0,0.0]
[1780121942162,28.2,73456.64,124.2,-1.0,0.0,0.0]
[1780121943170,28.2,73459.22,124.2,-1.0,0.0,0.0]
[1780121944177,28.2,73460.47,124.2,-1.0,0.0,0.0]
[1780121945184,28.2,73460.06,124.2,-1.0,0.0,0.0]
[1780121947198,28.2,73460.65,124.2,-1.0,0.0,0.0]
[1780121948204,28.2,73460.95,124.2,-1.0,0.0,0.0]
[1780121950219,28.2,73461.25,124.2,-1.0,0.0,0.0]
[1780121955257,28.2,73461.41,124.2,-1.0,0.0,0.0]
[1780121962303,28.2,73462.31,124.2,-1.0,0.0,0.0]
[1780121964317,28.2,73462.84,124.2,-1.0,0.0,0.0]
[1780121970361,28.2,73462.69,124.2,-1.0,0.0,0.0]
[1780121972373,28.2,73462.73,124.2,-1.0,0.0,0.0]
[1780121978415,28.2,73462.77,124.2,-1.0,0.0,0.0]
[1780121984457,28.2,73462.73,124.2,-1.0,0.0,0.0]
[1780121991506,28.2,73463.15,124.2,-1.0,0.0,0.0]
[1780121992513,28.2,73464.26,124.2,-1.0,0.0,0.0]
[1780121993519,28.2,73465.42,124.2,-1.0,0.0,0.0]
[1780121994526,28.2,73466.57,124.2,-1.0,0.0,0.0]
[1780121996541,28.2,73468.88,124.2,-1.0,0.0,0.0]
[1780121997548,28.2,73470.2,124.2,-1.0,0.0,0.0]
[1780121998555,28.2,73470.68,124.2,-1.0,0.0,0.0]
[1780122003590,28.2,73471.31,124.2,-1.0,0.0,0.0]
[1780122004597,28.2,73472.55,124.2,-1.0,0.0,0.0]
[1780122005604,28.2,73474.86,124.2,-1.0,0.0,0.0]
[1780122006611,28.2,73476.0,124.2,-1.0,0.0,0.0]
[1780122007618,28.2,73475.69,124.2,-1.0,0.0,0.0]
[1780122010639,28.2,73476.2,124.2,-1.0,0.0,0.0]
[1780122015674,28.2,73476.41,124.2,-1.0,0.0,0.0]
[1780122020709,28.2,73476.6,124.2,-1.0,0.0,0.0]
[1780122022728,28.2,73477.08,124.2,-1.0,0.0,0.0]
[1780122023730,28.2,73477.62,124.2,-1.0,0.0,0.0]
[1780122026751,28.2,73482.85,124.2,-1.0,0.0,0.0]
[1780122027758,28.2,73484.03,124.2,-1.0,0.0,0.0]
[1780122028765,28.2,73483.73,124.2,-1.0,0.0,0.0]
[1780122030185,28.2,73486.45,124.2,-1.0,0.0,0.0]
[1780122030779,28.2,73487.19,124.2,-1.0,0.0,0.0]
[1780122031786,28.2,73487.91,124.2,-1.0,0.0,0.0]
[1780122032793,28.2,73488.43,124.2,-1.0,0.0,0.0]
[1780122033800,28.2,73489.17,124.2,-1.0,0.0,0.0]
[1780122035704,28.2,73489.35,124.2,-1.0,0.0,0.0]
[1780122036828,28.2,73495.77,124.2,-1.0,0.0,0.0]
[1780122037835,28.2,73497.95,124.2,-1.0,0.0,0.0]
[1780122038842,28.2,73498.72,124.2,-1.0,0.0,0.0]
[1780122041863,28.2,73499.93,124.2,-1.0,0.0,0.0]
[1780122044884,28.2,73500.34,124.2,-1.0,0.0,0.0]
[1780122049918,28.2,73500.53,124.2,-1.0,0.0,0.0]
[1780122053947,28.2,73501.61,124.2,-1.0,0.0,1e-05]
[1780122054954,28.2,73503.36,124.2,-1.0,0.0,1e-05]
[1780122056967,28.2,73504.65,124.2,-1.0,0.0,1e-05]
[1780122057975,28.2,73505.42,124.2,-1.0,0.0,1e-05]
[1780122063010,28.2,73505.21,124.2,-1.0,0.0,1e-05]
[1780122066031,28.2,73505.59,124.2,-1.0,0.0,1e-05]
[1780122071066,28.2,73505.99,124.2,-1.0,0.0,1e-05]
[1780122073080,28.2,73506.58,124.2,-1.0,0.0,1e-05]
[1780122075094,28.2,73506.22,124.2,-1.0,0.0,1e-05]
[1780122078115,28.2,73506.93,124.2,-1.0,0.0,1e-05]
[1780122079122,28.2,73507.86,124.2,-1.0,0.0,1e-05]
[1780122084157,28.2,73508.04,124.2,-1.0,0.0,1e-05]
[1780122086171,28.2,73508.64,124.2,-1.0,0.0,1e-05]
[1780122089192,28.2,73506.86,124.2,-1.0,0.0,1e-05]
[1780122091207,28.2,73506.65,124.2,-1.0,0.0,0.0]
[1780122094227,28.2,73505.72,124.2,-1.0,0.0,0.0]
[1780122098257,28.2,73506.1,124.2,-1.0,0.0,0.0]
[1780122099262,28.2,73505.06,124.2,-1.0,0.0,0.0]
[1780122100269,28.2,73502.03,124.2,-1.0,0.0,0.0]
[1780122101276,28.2,73500.66,124.2,-1.0,0.0,0.0]
[1780122109332,28.2,73500.81,124.2,-1.0,0.0,0.0]
[1780122111347,28.2,73502.05,124.2,-1.0,0.0,0.0]
[1780122112354,28.2,73505.74,124.2,-1.0,0.0,0.0]
[1780122113361,28.2,73506.62,124.2,-1.0,0.0,0.0]
[1780122116382,28.2,73507.26,124.2,-1.0,0.0,0.0]
[1780122117389,28.2,73507.72,124.2,-1.0,0.0,0.0]
[1780122120410,28.2,73510.26,124.2,-1.0,0.0,1e-05]
[1780122122424,28.2,73510.66,124.2,-1.0,0.0,1e-05]
[1780122127459,28.2,73511.0,124.2,-1.0,0.0,1e-05]
[1780122132494,28.2,73510.98,124.2,-1.0,0.0,1e-05]
[1780122134508,28.2,73510.58,124.2,-1.0,0.0,1e-05]
[1780122136522,28.2,73510.17,124.2,-1.0,0.0,1e-05]
[1780122139543,28.2,73509.15,124.2,-1.0,0.0,1e-05]
[1780122144578,28.2,73509.19,124.2,-1.0,0.0,1e-05]
[1780122152635,28.2,73509.23,124.2,-1.0,0.0,0.0]
[1780122157670,28.2,73509.51,124.2,-1.0,0.0,0.0]
[1780122158677,28.2,73509.98,124.2,-1.0,0.0,0.0]
[1780122162705,28.2,73508.66,124.2,-1.0,0.0,0.0]
[1780122167740,28.2,73508.57,124.2,-1.0,0.0,0.0]
[1780122168747,28.2,73508.0,124.2,-1.0,0.0,0.0]
[1780122175796,28.2,73507.93,124.2,-1.0,0.0,0.0]
[1780122185866,28.2,73507.93,124.2,-1.0,0.0,0.0]
[1780122195936,28.2,73507.56,124.2,-1.0,0.0,0.0]
[1780122197949,28.2,73507.89,124.2,-1.0,0.0,0.0]
[1780122203012,28.2,73507.67,124.2,-1.0,0.0,0.0]
[1780122204019,28.2,73508.14,124.2,-1.0,0.0,0.0]
[1780122210061,28.2,73508.29,124.2,-1.0,0.0,0.0]
[1780122219124,28.2,73508.45,124.2,-1.0,0.0,0.0]
[1780122221137,28.2,73511.63,124.2,-1.0,0.0,0.0]
[1780122226173,28.2,73511.64,124.2,-1.0,0.0,0.0]
[1780122228187,28.2,73512.3,124.2,-1.0,0.0,0.0]
[1780122232215,28.2,73512.77,124.2,-1.0,0.0,0.0]
[1780122237250,28.2,73512.72,124.2,-1.0,0.0,0.0]
[1780122240270,28.2,73513.16,124.2,-1.0,0.0,0.0]
[1780122245306,28.2,73513.32,124.2,-1.0,0.0,0.0]
[1780122248327,28.2,73514.15,124.2,-1.0,0.0,0.0]
[1780122249351,28.2,73514.15,124.2,-1.0,0.0,0.0]
[1780122251660,28.2,73514.35,124.2,-1.0,0.0,0.0]
[1780122252355,28.2,73521.56,124.2,-1.0,0.0,0.0]
[1780122253362,28.2,73525.51,124.2,-1.0,0.0,1e-05]
[1780122260412,28.2,73525.62,124.2,-1.0,0.0,1e-05]
[1780122261029,28.2,73525.62,124.2,-1.0,0.0,1e-05]
[1780122261446,28.2,73529.81,124.2,-1.0,0.0,1e-05]
[1780122262426,28.2,73524.91,124.2,-1.0,0.0,1e-05]
[1780122263433,28.2,73523.72,124.2,-1.0,0.0,0.0]
[1780122267460,28.2,73524.16,124.2,-1.0,0.0,0.0]
[1780122268468,28.2,73523.89,124.2,-1.0,0.0,0.0]
[1780122272496,28.2,73523.82,124.2,-1.0,0.0,0.0]
[1780122277531,28.2,73523.39,124.2,-1.0,0.0,0.0]
[1780122278538,28.2,73522.85,124.2,-1.0,0.0,0.0]
[1780122279545,28.2,73521.51,124.2,-1.0,0.0,0.0]
[1780122282566,28.2,73520.94,124.2,-1.0,0.0,0.0]
[1780122289616,28.2,73520.8,124.2,-1.0,0.0,0.0]
[1780122294652,28.2,73520.84,124.2,-1.0,0.0,0.0]
[1780122297673,28.2,73521.16,124.2,-1.0,0.0,0.0]
[1780122307743,28.2,73521.16,124.2,-1.0,0.0,0.0]
[1780122317813,28.2,73521.16,124.2,-1.0,0.0,0.0]
[1780122322626,28.2,73521.34,124.2,-1.0,0.0,0.0]
[1780122323263,28.2,73521.34,124.2,-1.0,0.0,0.0]
[1780122323296,28.2,73521.34,124.2,-1.0,0.0,0.0]
[1780122323626,28.2,73521.34,124.2,-1.0,0.0,0.0]
[1780122323326,28.2,73521.34,124.2,-1.0,0.0,0.0]
[1780122323854,28.2,73520.55,124.2,-1.0,0.0,0.0]
[1780122325047,28.2,73520.1,124.2,-1.0,0.0,0.0]
[1780122331527,28.2,73520.06,124.2,-1.0,0.0,0.0]
[1780122331628,28.2,73519.52,124.2,-1.0,0.0,0.0]
[1780122331911,28.2,73519.1,124.2,-1.0,0.0,0.0]
[1780122337780,28.2,73519.17,124.2,-1.0,0.0,0.0]
[1780122337953,28.2,73513.81,124.2,-1.0,0.0,0.0]
[1780122338960,28.2,73512.08,124.2,-1.0,0.0,0.0]
[1780122339966,28.2,73511.55,124.2,-1.0,0.0,0.0]
[1780122340974,28.2,73511.2,124.2,-1.0,0.0,0.0]
[1780122342435,28.2,73510.82,124.2,-1.0,0.0,0.0]
[1780122345007,28.2,73510.53,124.2,-1.0,0.0,0.0]
[1780122346013,28.2,73510.24,124.2,-1.0,0.0,0.0]
[1780122349034,28.2,73506.64,124.2,-1.0,0.0,0.0]
[1780122351048,28.2,73506.32,124.2,-1.0,0.0,0.0]
[1780122352055,28.2,73506.71,124.2,-1.0,0.0,0.0]
[1780122353062,28.2,73505.87,124.2,-1.0,0.0,0.0]
[1780122354069,28.2,73505.05,124.2,-1.0,0.0,0.0]
[1780122356082,28.2,73505.34,124.2,-1.0,0.0,0.0]
[1780122361118,28.2,73503.19,124.2,-1.0,0.0,0.0]
[1780122362126,28.2,73502.76,124.2,-1.0,0.0,0.0]
[1780122364140,28.2,73502.3,124.2,-1.0,0.0,0.0]
[1780122369176,28.2,73500.66,124.2,-1.0,0.0,0.0]
[1780122374211,28.2,73500.59,124.2,-1.0,0.0,0.0]
[1780122375218,28.2,73501.15,124.2,-1.0,0.0,0.0]
[1780122377232,28.2,73501.55,124.2,-1.0,0.0,0.0]
[1780122383274,28.2,73501.69,124.2,-1.0,0.0,0.0]
[1780122384280,28.2,73502.06,124.2,-1.0,0.0,0.0]
[1780122390323,28.2,73502.1,124.2,-1.0,0.0,0.0]
[1780122391330,28.2,73501.74,124.2,-1.0,0.0,0.0]
[1780122393344,28.2,73501.4,124.2,-1.0,0.0,0.0]
[1780122398380,28.2,73501.67,124.2,-1.0,0.0,0.0]
[1780122399387,28.2,73502.18,124.2,-1.0,0.0,0.0]
[1780122401400,28.2,73501.77,124.2,-1.0,0.0,0.0]
[1780122410464,28.2,73501.92,124.2,-1.0,0.0,0.0]
[1780122411470,28.2,73502.27,124.2,-1.0,0.0,0.0]
[1780122413485,28.2,73501.3,124.2,-1.0,0.0,0.0]
[1780122414492,28.2,73500.52,124.2,-1.0,0.0,0.0]
[1780122420534,28.2,73498.98,124.2,-1.0,0.0,0.0]
[1780122422548,28.2,73498.4,124.2,-1.0,0.0,0.0]
[1780122423555,28.2,73498.87,124.2,-1.0,0.0,0.0]
[1780122428590,28.2,73498.94,124.2,-1.0,0.0,0.0]
[1780122434632,28.2,73499.29,124.2,-1.0,0.0,0.0]
[1780122438660,28.2,73498.91,124.2,-1.0,0.0,0.0]
[1780122443695,28.2,73498.44,124.2,-1.0,0.0,0.0]
[1780122448730,28.2,73498.37,124.2,-1.0,0.0,0.0]
[1780122451751,28.2,73497.5,124.2,-1.0,0.0,0.0]
[1780122454772,28.2,73497.04,124.2,-1.0,0.0,0.0]
[1780122460814,28.2,73497.04,124.2,-1.0,0.0,0.0]
[1780122463836,28.2,73497.33,124.2,-1.0,0.0,0.0]
[1780122468872,28.2,73497.36,124.2,-1.0,0.0,0.0]
[1780122472901,28.2,73497.79,124.2,-1.0,0.0,0.0]
[1780122476929,28.2,73499.36,124.2,-1.0,0.0,0.0]
[1780122477936,28.2,73502.42,124.2,-1.0,0.0,0.0]
[1780122478943,28.2,73503.5,124.2,-1.0,0.0,0.0]
[1780122479950,28.2,73502.66,124.2,-1.0,0.0,0.0]
[1780122483978,28.2,73503.02,124.2,-1.0,0.0,0.0]
[1780122486999,28.2,73504.53,124.2,-1.0,0.0,0.0]
[1780122488010,28.2,73509.16,124.2,-1.0,0.0,0.0]
[1780122490020,28.2,73509.61,124.2,-1.0,0.0,0.0]
[1780122491027,28.2,73510.42,124.2,-1.0,0.0,0.0]
[1780122496062,28.2,73510.3,124.2,-1.0,0.0,0.0]
[1780122502104,28.2,73510.16,124.2,-1.0,0.0,0.0]
[1780122503111,28.2,73509.74,124.2,-1.0,0.0,0.0]
[1780122509153,28.2,73509.88,124.2,-1.0,0.0,0.0]
[1780122512174,28.2,73509.79,124.2,-1.0,0.0,0.0]
[1780122515195,28.2,73509.51,124.2,-1.0,0.0,0.0]
[1780122522244,28.2,73509.29,124.2,-1.0,0.0,0.0]
[1780122523251,28.2,73509.77,124.2,-1.0,0.0,0.0]
[1780122525265,28.2,73510.11,124.2,-1.0,0.0,0.0]
[1780122526272,28.2,73509.82,124.2,-1.0,0.0,0.0]
[1780122531307,28.2,73509.77,124.2,-1.0,0.0,0.0]
[1780122536344,28.2,73509.87,124.2,-1.0,0.0,0.0]
[1780122544397,28.2,73509.86,124.2,-1.0,0.0,0.0]
[1780122547918,28.2,73509.94,124.2,-1.0,0.0,0.0]
[1780122548592,28.2,73509.94,124.2,-1.0,0.0,0.0]
[1780122548597,28.2,73509.94,124.2,-1.0,0.0,0.0]
[1780122548614,28.2,73510.09,124.2,-1.0,0.0,0.0]
[1780122548900,28.2,73510.09,124.2,-1.0,0.0,0.0]
[1780122549433,28.2,73509.94,124.2,-1.0,0.0,0.0]
[1780122550440,28.2,73510.34,124.2,-1.0,0.0,0.0]
[1780122556482,28.2,73510.43,124.2,-1.0,0.0,0.0]
[1780122560276,28.2,73510.43,124.2,-1.0,0.0,0.0]
[1780122560370,28.2,73510.43,124.2,-1.0,0.0,0.0]
[1780122560934,28.2,73510.43,124.2,-1.0,0.0,0.0]
[1780122560950,28.2,73510.43,124.2,-1.0,0.0,0.0]
[1780122561298,28.2,73510.43,124.2,-1.0,0.0,0.0]
[1780122561304,28.2,73510.43,124.2,-1.0,0.0,0.0]
[1780122561330,28.2,73510.43,124.2,-1.0,0.0,0.0]
[1780122561517,28.2,73510.56,124.2,-1.0,0.0,0.0]
[1780122563531,28.2,73513.69,124.2,-1.0,0.0,0.0]
[1780122564538,28.2,73515.25,124.2,-1.0,0.0,0.0]
[1780122565545,28.2,73515.57,124.2,-1.0,0.0,0.0]
[1780122566552,28.2,73515.05,124.2,-1.0,0.0,0.0]
[1780122571589,28.2,73514.52,124.2,-1.0,0.0,0.0]
[1780122572595,28.2,73517.18,124.2,-1.0,0.0,0.0]
[1780122573602,28.2,73516.04,124.2,-1.0,0.0,0.0]
[1780122575616,28.2,73516.33,124.2,-1.0,0.0,0.0]
[1780122577630,28.2,73517.07,124.2,-1.0,0.0,0.0]
[1780122579644,28.2,73518.35,124.2,-1.0,0.0,0.0]
[1780122580650,28.2,73519.05,124.2,-1.0,0.0,0.0]
[1780122585686,28.2,73518.22,124.2,-1.0,0.0,0.0]
[1780122592736,28.2,73517.8,124.2,-1.0,0.0,0.0]
[1780122594750,28.2,73518.35,124.2,-1.0,0.0,0.0]
[1780122596763,28.2,73518.65,124.2,-1.0,0.0,0.0]
[1780122598778,28.2,73519.53,124.2,-1.0,0.0,0.0]
[1780122600792,28.2,73521.97,124.2,-1.0,0.0,0.0]
[1780122601800,28.2,73526.27,124.2,-1.0,0.0,0.0]
[1780122602806,28.2,73527.52,124.2,-1.0,0.0,0.0]
[1780122603813,28.2,73528.76,124.2,-1.0,0.0,0.0]
[1780122605827,28.2,73530.18,124.2,-1.0,0.0,0.0]
[1780122607841,28.2,73530.54,124.2,-1.0,0.0,0.0]
[1780122608848,28.2,73530.19,124.2,-1.0,0.0,0.0]
[1780122609855,28.2,73529.3,124.2,-1.0,0.0,0.0]
[1780122610862,28.2,73528.66,124.2,-1.0,0.0,0.0]
[1780122611869,28.2,73528.14,124.2,-1.0,0.0,0.0]
[1780122614890,28.2,73527.56,124.2,-1.0,0.0,0.0]
[1780122618918,28.2,73527.92,124.2,-1.0,0.0,0.0]
[1780122621939,28.2,73526.86,124.2,-1.0,0.0,0.0]
[1780122631576,28.2,73526.83,124.2,-1.0,0.0,0.0]
[1780122631645,28.2,73526.83,124.2,-1.0,0.0,0.0]
[1780122632015,28.2,73529.88,124.2,-1.0,0.0,0.0]
[1780122633017,28.2,73534.95,124.2,-1.0,0.0,0.0]
[1780122634026,28.2,73536.14,124.2,-1.0,0.0,0.0]
[1780122636042,28.2,73537.24,124.2,-1.0,0.0,0.0]
[1780122641078,28.2,73537.98,124.2,-1.0,0.0,0.0]
[1780122643091,28.2,73538.56,124.2,-1.0,0.0,0.0]
[1780122648126,28.2,73539.02,124.2,-1.0,0.0,0.0]
[1780122651147,28.2,73537.29,124.2,-1.0,0.0,0.0]
[1780122652154,28.2,73534.59,124.2,-1.0,0.0,0.0]
[1780122658196,28.2,73534.56,124.2,-1.0,0.0,0.0]
[1780122663231,28.2,73533.41,124.2,-1.0,0.0,0.0]
[1780122665248,28.2,73533.77,124.2,-1.0,0.0,0.0]
[1780122666255,28.2,73535.34,124.2,-1.0,0.0,0.0]
[1780122667262,28.2,73535.87,124.2,-1.0,0.0,0.0]
[1780122668268,28.2,73536.24,124.2,-1.0,0.0,0.0]
[1780122673304,28.2,73536.34,124.2,-1.0,0.0,0.0]
[1780122674310,28.2,73536.95,124.2,-1.0,0.0,0.0]
[1780122679346,28.2,73536.32,124.2,-1.0,0.0,0.0]
[1780122680353,28.2,73535.5,124.2,-1.0,0.0,0.0]
[1780122681360,28.2,73534.02,124.2,-1.0,0.0,0.0]
[1780122685388,28.2,73536.75,124.2,-1.0,0.0,0.0]
[1780122686395,28.2,73537.96,124.2,-1.0,0.0,0.0]
[1780122687403,28.2,73538.32,124.2,-1.0,0.0,0.0]
[1780122691431,28.2,73538.21,124.2,-1.0,0.0,0.0]
[1780122692438,28.2,73537.9,124.2,-1.0,0.0,0.0]
[1780122697473,28.2,73537.7,124.2,-1.0,0.0,0.0]
[1780122705529,28.2,73537.87,124.2,-1.0,0.0,0.0]
[1780122706535,28.2,73537.54,124.2,-1.0,0.0,0.0]
[1780122715599,28.2,73537.94,124.2,-1.0,0.0,0.0]
[1780122716606,28.2,73537.28,124.2,-1.0,0.0,0.0]
[1780122720634,28.2,73529.86,124.2,-1.0,0.0,0.0]
[1780122721641,28.2,73527.94,124.2,-1.0,0.0,0.0]
[1780122722648,28.2,73528.51,124.2,-1.0,0.0,0.0]
[1780122724662,28.2,73531.85,124.2,-1.0,0.0,0.0]
[1780122725669,28.2,73534.93,124.2,-1.0,0.0,0.0]
[1780122726676,28.2,73535.76,124.2,-1.0,0.0,0.0]
[1780122727297,28.2,73535.76,124.2,-1.0,0.0,0.0]
[1780122727683,28.2,73536.52,124.2,-1.0,0.0,0.0]
[1780122728087,28.2,73536.52,124.2,-1.0,0.0,0.0]
[1780122728090,28.2,73536.52,124.2,-1.0,0.0,0.0]
[1780122728302,28.2,73536.52,124.2,-1.0,0.0,0.0]
[1780122728690,28.2,73537.55,124.2,-1.0,0.0,0.0]
[1780122730704,28.2,73538.37,124.2,-1.0,0.0,0.0]
[1780122733724,28.2,73538.66,124.2,-1.0,0.0,0.0]
[1780122734731,28.2,73540.2,124.2,-1.0,0.0,0.0]
[1780122739767,28.2,73537.25,124.2,-1.0,0.0,0.0]
[1780122740774,28.2,73535.09,124.2,-1.0,0.0,0.0]
[1780122741781,28.2,73533.38,124.2,-1.0,0.0,0.0]
[1780122742788,28.2,73533.67,124.2,-1.0,0.0,0.0]
[1780122743795,28.2,73531.9,124.2,-1.0,0.0,0.0]
[1780122744802,28.2,73530.15,124.2,-1.0,0.0,0.0]
[1780122745809,28.2,73529.7,124.2,-1.0,0.0,0.0]
[1780122746816,28.2,73530.36,124.2,-1.0,0.0,0.0]
[1780122749837,28.2,73528.91,124.2,-1.0,0.0,0.0]
[1780122750844,28.2,73530.96,124.2,-1.0,0.0,0.0]
[1780122751851,28.2,73534.3,124.2,-1.0,0.0,0.0]
[1780122752857,28.2,73536.33,124.2,-1.0,0.0,0.0]
[1780122754872,28.2,73536.94,124.2,-1.0,0.0,0.0]
[1780122755879,28.2,73537.45,124.2,-1.0,0.0,0.0]
[1780122756886,28.2,73539.36,124.2,-1.0,0.0,0.0]
[1780122759907,28.2,73539.9,124.2,-1.0,0.0,0.0]
[1780122764942,28.2,73540.39,124.2,-1.0,0.0,0.0]
[1780122765950,28.2,73540.89,124.2,-1.0,0.0,0.0]
[1780122766956,28.2,73543.62,124.2,-1.0,0.0,0.0]
[1780122770985,28.2,73543.93,124.2,-1.0,0.0,0.0]
[1780122773734,28.2,73543.93,124.2,-1.0,0.0,0.0]
[1780122774015,28.2,73553.32,124.2,-1.0,0.0,0.0]
[1780122774660,28.2,73553.32,124.2,-1.0,0.0,0.0]
[1780122774749,28.2,73553.32,124.2,-1.0,0.0,0.0]
[1780122775018,28.2,73561.84,124.2,-1.0,0.0,0.0]
[1780122776027,28.2,73564.82,124.2,-1.0,0.0,0.0]
[1780122777034,28.2,73566.5,124.2,-1.0,0.0,0.0]
[1780122778041,28.2,73567.3,124.2,-1.0,0.0,0.0]
[1780122780055,28.2,73567.61,124.2,-1.0,0.0,0.0]
[1780122785090,28.2,73567.71,124.2,-1.0,0.0,0.0]
[1780122786097,28.2,73568.1,124.2,-1.0,0.0,0.0]
[1780122793814,28.2,73568.12,124.2,-1.0,0.0,0.0]
[1780122795021,28.2,73566.16,124.2,-1.0,0.0,0.0]
[1780122796057,28.2,73563.6,124.2,-1.0,0.0,0.0]
[1780122796173,28.2,73562.46,124.2,-1.0,0.0,0.0]
[1780122800203,28.2,73565.1,124.2,-1.0,0.0,0.0]
[1780122801210,28.2,73567.14,124.2,-1.0,0.0,0.0]
[1780122804231,28.2,73567.55,124.2,-1.0,0.0,0.0]
[1780122805238,28.2,73568.72,124.2,-1.0,0.0,0.0]
[1780122806246,28.2,73567.97,124.2,-1.0,0.0,0.0]
[1780122811281,28.2,73568.0,124.2,-1.0,0.0,0.0]
[1780122812288,28.2,73567.54,124.2,-1.0,0.0,0.0]
[1780122815309,28.2,73568.67,124.2,-1.0,0.0,0.0]
[1780122816316,28.2,73571.28,124.2,-1.0,0.0,0.0]
[1780122817559,28.2,73571.88,124.2,-1.0,0.0,0.0]
[1780122821351,28.2,73572.3,124.2,-1.0,0.0,0.0]
[1780122822358,28.2,73571.59,124.2,-1.0,0.0,0.0]
[1780122823692,28.2,73571.91,124.2,-1.0,0.0,0.0]
[1780122826386,28.2,73572.55,124.2,-1.0,0.0,0.0]
[1780122830414,28.2,73572.12,124.2,-1.0,0.0,0.0]
[1780122832427,28.2,73571.69,124.2,-1.0,0.0,0.0]
[1780122834442,28.2,73572.3,124.2,-1.0,0.0,0.0]
[1780122836456,28.2,73573.21,124.2,-1.0,0.0,0.0]
[1780122837463,28.2,73572.81,124.2,-1.0,0.0,0.0]
[1780122839477,28.2,73566.26,124.2,-1.0,0.0,0.0]
[1780122840484,28.2,73561.41,124.2,-1.0,0.0,0.0]
[1780122841491,28.2,73559.97,124.2,-1.0,0.0,0.0]
[1780122842498,28.2,73559.51,124.2,-1.0,0.0,0.0]
[1780122843505,28.2,73562.68,124.2,-1.0,0.0,0.0]
[1780122844512,28.2,73565.01,124.2,-1.0,0.0,0.0]
[1780122846526,28.2,73567.8,124.2,-1.0,0.0,0.0]
[1780122847535,28.2,73569.6,124.2,-1.0,0.0,0.0]
[1780122848542,28.2,73570.11,124.2,-1.0,0.0,0.0]
[1780122851563,28.2,73570.79,124.2,-1.0,0.0,0.0]
[1780122856598,28.2,73570.89,124.2,-1.0,0.0,0.0]
[1780122857605,28.2,73571.9,124.2,-1.0,0.0,0.0]
[1780122859619,28.2,73573.21,124.2,-1.0,0.0,0.0]
[1780122862640,28.2,73572.55,124.2,-1.0,0.0,0.0]
[1780122863647,28.2,73571.53,124.2,-1.0,0.0,0.0]
[1780122866668,28.2,73572.28,124.2,-1.0,0.0,0.0]
[1780122871703,28.2,73572.53,124.2,-1.0,0.0,0.0]
[1780122875731,28.2,73573.03,124.2,-1.0,0.0,0.0]
[1780122876737,28.2,73573.44,124.2,-1.0,0.0,0.0]
[1780122877745,28.2,73575.88,124.2,-1.0,0.0,0.0]
[1780122878752,28.2,73576.31,124.2,-1.0,0.0,0.0]
[1780122879759,28.2,73576.98,124.2,-1.0,0.0,0.0]
[1780122881773,28.2,73576.02,124.2,-1.0,0.0,0.0]
[1780122883787,28.2,73575.27,124.2,-1.0,0.0,0.0]
[1780122887815,28.2,73574.4,124.2,-1.0,0.0,0.0]
[1780122888822,28.2,73573.81,124.2,-1.0,0.0,0.0]
[1780122889830,28.2,73574.41,124.2,-1.0,0.0,0.0]
[1780122890836,28.2,73582.09,124.2,-1.0,0.0,0.0]
[1780122891843,28.2,73585.04,124.2,-1.0,0.0,0.0]
[1780122895871,28.2,73585.35,124.2,-1.0,0.0,0.0]
[1780122897885,28.2,73581.25,124.2,-1.0,0.0,0.0]
[1780122898892,28.2,73580.82,124.2,-1.0,0.0,0.0]
[1780122900185,28.2,73580.82,124.2,-1.0,0.0,0.0]
[1780122899899,28.2,73581.13,124.2,-1.0,0.0,0.0]
[1780122902920,28.2,73580.74,124.2,-1.0,0.0,0.0]
[1780122904934,28.2,73579.97,124.2,-1.0,0.0,0.0]
[1780122905941,28.2,73580.77,124.2,-1.0,0.0,0.0]
[1780122906948,28.2,73583.31,124.2,-1.0,0.0,0.0]
[1780122907955,28.2,73585.53,124.2,-1.0,0.0,0.0]
[1780122908962,28.2,73588.72,124.2,-1.0,0.0,0.0]
[1780122912901,28.2,73588.65,124.2,-1.0,0.0,0.0]
[1780122913127,28.2,73588.32,124.2,-1.0,0.0,0.0]
[1780122919033,28.2,73588.56,124.2,-1.0,0.0,0.0]
[1780122920040,28.2,73589.06,124.2,-1.0,0.0,0.0]
[1780122924069,28.2,73591.88,124.2,-1.0,0.0,0.0]
[1780122926083,28.2,73592.24,124.2,-1.0,0.0,0.0]
[1780122927090,28.2,73592.56,124.2,-1.0,0.0,0.0]
[1780122930113,28.2,73592.89,124.2,-1.0,0.0,0.0]
[1780122931118,28.2,73592.73,124.2,-1.0,0.0,0.0]
[1780122932125,28.2,73593.58,124.2,-1.0,0.0,0.0]
[1780122934139,28.2,73594.11,124.2,-1.0,0.0,0.0]
[1780122939174,28.2,73594.02,124.2,-1.0,0.0,0.0]
[1780122944209,28.2,73593.98,124.2,-1.0,0.0,0.0]
[1780122945126,28.2,73593.98,124.2,-1.0,0.0,0.0]
[1780122945216,28.2,73598.99,124.2,-1.0,0.0,0.0]
[1780122946223,28.2,73604.4,124.2,-1.0,0.0,0.0]
[1780122948252,28.2,73603.41,124.2,-1.0,0.0,0.0]
[1780122949259,28.2,73603.96,124.2,-1.0,0.0,0.0]
[1780122950266,28.2,73604.63,124.2,-1.0,0.0,0.0]
[1780122953286,28.2,73603.8,124.2,-1.0,0.0,0.0]
[1780122954294,28.2,73604.48,124.2,-1.0,0.0,0.0]
[1780122957315,28.2,73604.18,124.2,-1.0,0.0,0.0]
[1780122958322,28.2,73604.89,124.2,-1.0,0.0,0.0]
[1780122959329,28.2,73605.53,124.2,-1.0,0.0,0.0]
[1780122961343,28.2,73604.63,124.2,-1.0,0.0,0.0]
[1780122962350,28.2,73602.22,124.2,-1.0,0.0,0.0]
[1780122963357,28.2,73596.58,124.2,-1.0,0.0,0.0]
[1780122964364,28.2,73595.96,124.2,-1.0,0.0,0.0]
[1780122966378,28.2,73595.2,124.2,-1.0,0.0,0.0]
[1780122968171,28.2,73595.2,124.2,-1.0,0.0,0.0]
[1780122968398,28.2,73604.97,124.2,-1.0,0.0,0.0]
[1780122969406,28.2,73612.07,124.2,-1.0,0.0,0.0]
[1780122970412,28.2,73615.76,124.2,-1.0,0.0,0.0]
[1780122971420,28.2,73612.31,124.2,-1.0,0.0,0.0]
[1780122972427,28.2,73609.97,124.2,-1.0,0.0,0.0]
[1780122974443,28.2,73609.51,124.2,-1.0,0.0,0.0]
[1780122976457,28.2,73608.86,124.2,-1.0,0.0,0.0]
[1780122979478,28.2,73607.28,124.2,-1.0,0.0,0.0]
[1780122980485,28.2,73605.92,124.2,-1.0,0.0,0.0]
[1780122984512,28.2,73607.83,124.2,-1.0,0.0,0.0]
[1780122985520,28.2,73609.23,124.2,-1.0,0.0,0.0]
[1780122990556,28.2,73608.72,124.2,-1.0,0.0,0.0]
[1780122991563,28.2,73608.77,124.2,-1.0,0.0,0.0]
[1780122998612,28.2,73609.42,124.2,-1.0,0.0,0.0]
[1780122999619,28.2,73610.82,124.2,-1.0,0.0,0.0]
[1780123001633,28.2,73610.44,124.2,-1.0,0.0,0.0]
[1780123004653,28.2,73616.14,124.2,-1.0,0.0,0.0]
[1780123005661,28.2,73616.92,124.2,-1.0,0.0,0.0]
[1780123006668,28.2,73617.8,124.2,-1.0,0.0,0.0]
[1780123007674,28.2,73617.5,124.2,-1.0,0.0,0.0]
[1780123008682,28.2,73617.83,124.2,-1.0,0.0,0.0]
[1780123009689,28.2,73617.38,124.2,-1.0,0.0,0.0]
[1780123014724,28.2,73616.77,124.2,-1.0,0.0,0.0]
[1780123015731,28.2,73616.24,124.2,-1.0,0.0,0.0]
[1780123016737,28.2,73616.6,124.2,-1.0,0.0,0.0]
[1780123019760,28.2,73617.12,124.2,-1.0,0.0,0.0]
[1780123022781,28.2,73612.92,124.2,-1.0,0.0,0.0]
[1780123023788,28.2,73611.31,124.2,-1.0,0.0,0.0]
[1780123024795,28.2,73609.61,124.2,-1.0,0.0,0.0]
[1780123026809,28.2,73608.71,124.2,-1.0,0.0,0.0]
[1780123027816,28.2,73607.89,124.2,-1.0,0.0,0.0]
[1780123028823,28.2,73605.06,124.2,-1.0,0.0,0.0]
[1780123029830,28.2,73603.71,124.2,-1.0,0.0,0.0]
[1780123030836,28.2,73602.46,124.2,-1.0,0.0,0.0]
[1780123031844,28.2,73601.11,124.2,-1.0,0.0,0.0]
[1780123032851,28.2,73598.62,124.2,-1.0,0.0,0.0]
[1780123033858,28.2,73597.7,124.2,-1.0,0.0,0.0]
[1780123034866,28.2,73595.02,124.2,-1.0,0.0,0.0]
[1780123035873,28.2,73591.72,124.2,-1.0,0.0,0.0]
[1780123036880,28.2,73591.05,124.2,-1.0,0.0,0.0]
[1780123038805,28.2,73591.21,124.2,-1.0,0.0,0.0]
[1780123038903,28.2,73588.52,124.2,-1.0,0.0,0.0]
[1780123039907,28.2,73578.27,124.2,-1.0,0.0,0.0]
[1780123040913,28.2,73577.14,124.2,-1.0,0.0,0.0]
[1780123041920,28.2,73576.79,124.2,-1.0,0.0,0.0]
[1780123042927,28.2,73575.82,124.2,-1.0,0.0,0.0]
[1780123043934,28.2,73573.7,124.2,-1.0,0.0,0.0]
[1780123044942,28.2,73572.76,124.2,-1.0,0.0,0.0]
[1780123046956,28.2,73572.12,124.2,-1.0,0.0,0.0]
[1780123047968,28.2,73572.82,124.2,-1.0,0.0,0.0]
[1780123048975,28.2,73576.6,124.2,-1.0,0.0,0.0]
[1780123049982,28.2,73576.97,124.2,-1.0,0.0,0.0]
[1780123050989,28.2,73578.04,124.2,-1.0,0.0,0.0]
[1780123051996,28.2,73579.62,124.2,-1.0,0.0,0.0]
[1780123053003,28.2,73578.48,124.2,-1.0,0.0,0.0]
[1780123054010,28.2,73578.86,124.2,-1.0,0.0,0.0]
[1780123056027,28.2,73579.63,124.2,-1.0,0.0,0.0]
[1780123057031,28.2,73579.9,124.2,-1.0,0.0,0.0]
[1780123059045,28.2,73576.78,124.2,-1.0,0.0,0.0]
[1780123060052,28.2,73575.48,124.2,-1.0,0.0,0.0]
[1780123065087,28.2,73574.14,124.2,-1.0,0.0,0.0]
[1780123066094,28.2,73573.77,124.2,-1.0,0.0,0.0]
[1780123070122,28.2,73573.12,124.2,-1.0,0.0,0.0]
[1780123071129,28.2,73571.41,124.2,-1.0,0.0,0.0]
[1780123072135,28.2,73572.02,124.2,-1.0,0.0,0.0]
[1780123073142,28.2,73571.42,124.2,-1.0,0.0,0.0]
[1780123078178,28.2,73572.35,124.2,-1.0,0.0,0.0]
[1780123081200,28.2,73573.66,124.2,-1.0,0.0,0.0]
[1780123082208,28.2,73578.87,124.2,-1.0,0.0,0.0]
[1780123083215,28.2,73580.48,124.2,-1.0,0.0,0.0]
[1780123085230,28.2,73580.98,124.2,-1.0,0.0,0.0]
[1780123087243,28.2,73581.36,124.2,-1.0,0.0,0.0]
[1780123090265,28.2,73586.06,124.2,-1.0,0.0,0.0]
[1780123091272,28.2,73590.26,124.2,-1.0,0.0,0.0]
[1780123092279,28.2,73592.81,124.2,-1.0,0.0,0.0]
[1780123093286,28.2,73593.4,124.2,-1.0,0.0,0.0]
[1780123094293,28.2,73593.69,124.2,-1.0,0.0,0.0]
[1780123097314,28.2,73594.12,124.2,-1.0,0.0,0.0]
[1780123102348,28.2,73591.17,124.2,-1.0,0.0,0.0]
[1780123103356,28.2,73589.55,124.2,-1.0,0.0,0.0]
[1780123105370,28.2,73588.53,124.2,-1.0,0.0,0.0]
[1780123106377,28.2,73587.99,124.2,-1.0,0.0,0.0]
[1780123108391,28.2,73587.04,124.2,-1.0,0.0,0.0]
[1780123110405,28.2,73586.71,124.2,-1.0,0.0,0.0]
[1780123112419,28.2,73586.1,124.2,-1.0,0.0,0.0]
[1780123115440,28.2,73585.36,124.2,-1.0,0.0,0.0]
[1780123116447,28.2,73584.31,124.2,-1.0,0.0,0.0]
[1780123117454,28.2,73581.22,124.2,-1.0,0.0,0.0]
[1780123118461,28.2,73579.13,124.2,-1.0,0.0,0.0]
[1780123119468,28.2,73577.39,124.2,-1.0,0.0,0.0]
[1780123120475,28.2,73576.36,124.2,-1.0,0.0,0.0]
[1780123121482,28.2,73576.0,124.2,-1.0,0.0,0.0]
[1780123123496,28.2,73575.32,124.2,-1.0,0.0,0.0]
[1780123124503,28.2,73575.02,124.2,-1.0,0.0,0.0]
[1780123127524,28.2,73575.93,124.2,-1.0,0.0,0.0]
[1780123128531,28.2,73577.38,124.2,-1.0,0.0,0.0]
[1780123133566,28.2,73577.01,124.2,-1.0,0.0,0.0]
[1780123136587,28.2,73576.46,124.2,-1.0,0.0,0.0]
[1780123137594,28.2,73575.89,124.2,-1.0,0.0,0.0]
[1780123138601,28.2,73576.18,124.2,-1.0,0.0,0.0]
[1780123139608,28.2,73575.77,124.2,-1.0,0.0,0.0]
[1780123145650,28.2,73575.8,124.2,-1.0,0.0,0.0]
[1780123148671,28.2,73577.2,124.2,-1.0,0.0,0.0]
[1780123149678,28.2,73577.8,124.2,-1.0,0.0,0.0]
[1780123150685,28.2,73578.52,124.2,-1.0,0.0,0.0]
[1780123155720,28.2,73578.19,124.2,-1.0,0.0,0.0]
[1780123163776,28.2,73578.23,124.2,-1.0,0.0,0.0]
[1780123167424,28.2,73578.37,124.2,-1.0,0.0,0.0]
[1780123168146,28.2,73578.21,124.2,-1.0,0.0,0.0]
[1780123168427,28.2,73578.21,124.2,-1.0,0.0,0.0]
[1780123169998,28.2,73574.73,124.2,-1.0,0.0,0.0]
[1780123170825,28.2,73573.76,124.2,-1.0,0.0,0.0]
[1780123171832,28.2,73573.67,124.2,-1.0,0.0,0.0]
[1780123173846,28.2,73573.32,124.2,-1.0,0.0,0.0]
[1780123175859,28.2,73572.98,124.2,-1.0,0.0,0.0]
[1780123177874,28.2,73572.48,124.2,-1.0,0.0,0.0]
[1780123178881,28.2,73571.9,124.2,-1.0,0.0,0.0]
[1780123181902,28.2,73571.39,124.2,-1.0,0.0,0.0]
[1780123184923,28.2,73569.2,124.2,-1.0,0.0,0.0]
[1780123185929,28.2,73568.78,124.2,-1.0,0.0,0.0]
[1780123189958,28.2,73568.47,124.2,-1.0,0.0,0.0]
[1780123194993,28.2,73568.88,124.2,-1.0,0.0,0.0]
[1780123197007,28.2,73569.27,124.2,-1.0,0.0,0.0]
[1780123199021,28.2,73569.92,124.2,-1.0,0.0,0.0]
[1780123203219,28.2,73569.68,124.1,-1.0,0.0,0.0]
[1780123209096,28.2,73569.61,124.1,-1.0,0.0,0.0]
[1780123217152,28.2,73569.56,124.1,-1.0,0.0,0.0]
[1780123219166,28.2,73568.92,124.1,-1.0,0.0,0.0]
[1780123220173,28.2,73569.29,124.1,-1.0,0.0,0.0]
[1780123224202,28.2,73568.92,124.1,-1.0,0.0,0.0]
[1780123231292,28.2,73568.95,124.1,-1.0,0.0,0.0]
[1780123242992,28.2,73568.87,124.1,-1.0,0.0,0.0]
[1780123243566,28.2,73568.87,124.1,-1.0,0.0,0.0]
[1780123243069,28.2,73568.87,124.1,-1.0,0.0,0.0]
[1780123243632,28.2,73568.87,124.1,-1.0,0.0,0.0]
[1780123243988,28.2,73568.87,124.1,-1.0,0.0,0.0]
[1780123244012,28.2,73568.87,124.1,-1.0,0.0,0.0]
[1780123244092,28.2,73568.87,124.1,-1.0,0.0,0.0]
[1780123249418,28.2,73569.09,124.1,-1.0,0.0,0.0]
[1780123251432,28.2,73568.41,124.1,-1.0,0.0,0.0]
[1780123255460,28.2,73568.82,124.1,-1.0,0.0,0.0]
[1780123258481,28.2,73569.28,124.1,-1.0,0.0,0.0]
[1780123263516,28.2,73569.43,124.1,-1.0,0.0,0.0]
[1780123266537,28.2,73569.05,124.1,-1.0,0.0,0.0]
[1780123269558,28.2,73568.71,124.1,-1.0,0.0,0.0]
[1780123272579,28.2,73568.37,124.1,-1.0,0.0,0.0]
[1780123284663,28.2,73567.82,124.1,-1.0,0.0,0.0]
[1780123289698,28.2,73567.5,124.1,-1.0,0.0,0.0]
[1780123293726,28.2,73567.26,124.1,-1.0,0.0,0.0]
[1780123294733,28.2,73567.65,124.1,-1.0,0.0,0.0]
[1780123299768,28.2,73567.6,124.1,-1.0,0.0,0.0]
[1780123304803,28.2,73567.72,124.1,-1.0,0.0,0.0]
[1780123310845,28.2,73567.68,124.1,-1.0,0.0,0.0]
[1780123317013,28.2,73567.94,124.1,-1.0,0.0,0.0]
[1780123317665,28.2,73567.94,124.1,-1.0,0.0,0.0]
[1780123317107,28.2,73567.94,124.1,-1.0,0.0,0.0]
[1780123318030,28.2,73567.94,124.1,-1.0,0.0,0.0]
[1780123318465,28.2,73567.94,124.1,-1.0,0.0,0.0]
[1780123325950,28.2,73567.85,124.1,-1.0,0.0,0.0]
[1780123329374,28.2,73567.85,124.1,-1.0,0.0,0.0]
[1780123329466,28.2,73567.85,124.1,-1.0,0.0,0.0]
[1780123330029,28.2,73567.85,124.1,-1.0,0.0,0.0]
[1780123330065,28.2,73567.85,124.1,-1.0,0.0,0.0]
[1780123330379,28.2,73567.85,124.1,-1.0,0.0,0.0]
[1780123330475,28.2,73567.85,124.1,-1.0,0.0,0.0]
[1780123336020,28.2,73567.85,124.1,-1.0,0.0,0.0]
[1780123339044,28.2,73559.62,124.1,-1.0,0.0,0.0]
[1780123340052,28.2,73557.39,124.1,-1.0,0.0,0.0]
[1780123341058,28.2,73556.99,124.1,-1.0,0.0,0.0]
[1780123344079,28.2,73556.3,124.1,-1.0,0.0,0.0]
[1780123346093,28.2,73555.65,124.1,-1.0,0.0,0.0]
[1780123350121,28.2,73555.93,124.1,-1.0,0.0,0.0]
[1780123352135,28.2,73555.88,124.1,-1.0,0.0,0.0]
[1780123353142,28.2,73556.22,124.1,-1.0,0.0,0.0]
[1780123354151,28.2,73556.86,124.1,-1.0,0.0,0.0]
[1780123356165,28.2,73552.47,124.1,-1.0,0.0,0.0]
[1780123357172,28.2,73550.71,124.1,-1.0,0.0,0.0]
[1780123358179,28.2,73551.46,124.1,-1.0,0.0,0.0]
[1780123364221,28.2,73553.03,124.1,-1.0,0.0,0.0]
[1780123365228,28.2,73552.51,124.1,-1.0,0.0,0.0]
[1780123366234,28.2,73552.84,124.1,-1.0,0.0,0.0]
[1780123372277,28.2,73552.83,124.1,-1.0,0.0,0.0]
[1780123375298,28.2,73551.41,124.1,-1.0,0.0,0.0]
[1780123376305,28.2,73549.25,124.1,-1.0,0.0,0.0]
[1780123377311,28.2,73546.03,124.1,-1.0,0.0,0.0]
[1780123378319,28.2,73545.69,124.1,-1.0,0.0,0.0]
[1780123383354,28.2,73545.67,124.1,-1.0,0.0,0.0]
[1780123390402,28.2,73545.39,124.1,-1.0,0.0,0.0]
[1780123392417,28.2,73545.79,124.1,-1.0,0.0,0.0]
[1780123394432,28.2,73547.39,124.1,-1.0,0.0,0.0]
[1780123395439,28.2,73550.98,124.1,-1.0,0.0,0.0]
[1780123396446,28.2,73552.7,124.1,-1.0,0.0,0.0]
[1780123402489,28.2,73555.31,124.1,-1.0,0.0,0.0]
[1780123403496,28.2,73557.52,124.1,-1.0,0.0,0.0]
[1780123404504,28.2,73557.16,124.1,-1.0,0.0,0.0]
[1780123407525,28.2,73558.69,124.1,-1.0,0.0,0.0]
[1780123410545,28.2,73558.15,124.1,-1.0,0.0,0.0]
[1780123411553,28.2,73558.41,124.1,-1.0,0.0,0.0]
[1780123415581,28.2,73558.71,124.1,-1.0,0.0,0.0]
[1780123420616,28.2,73558.75,124.1,-1.0,0.0,0.0]
[1780123433706,28.2,73558.5,124.1,-1.0,0.0,0.0]
[1780123434713,28.2,73557.97,124.1,-1.0,0.0,0.0]
[1780123439749,28.2,73558.09,124.1,-1.0,0.0,0.0]
[1780123447805,28.2,73558.56,124.1,-1.0,0.0,0.0]
[1780123451833,28.2,73558.92,124.1,-1.0,0.0,0.0]
[1780123456868,28.2,73558.79,124.1,-1.0,0.0,0.0]
[1780123461906,28.2,73558.65,124.1,-1.0,0.0,0.0]
[1780123466941,28.2,73558.96,124.1,-1.0,0.0,0.0]
[1780123474997,28.2,73558.69,124.1,-1.0,0.0,0.0]
[1780123478018,28.2,73557.94,124.1,-1.0,0.0,0.0]
[1780123482046,28.2,73557.66,124.1,-1.0,0.0,0.0]
[1780123483053,28.2,73556.69,124.1,-1.0,0.0,0.0]
[1780123485067,28.2,73557.07,124.1,-1.0,0.0,0.0]
[1780123486074,28.2,73557.56,124.1,-1.0,0.0,0.0]
[1780123489095,28.2,73557.93,124.1,-1.0,0.0,0.0]
[1780123491109,28.2,73558.2,124.1,-1.0,0.0,0.0]
[1780123492116,28.2,73559.18,124.1,-1.0,0.0,0.0]
[1780123493123,28.2,73560.5,124.1,-1.0,0.0,0.0]
[1780123494130,28.2,73565.37,124.1,-1.0,0.0,0.0]
[1780123495137,28.2,73565.84,124.1,-1.0,0.0,0.0]
[1780123497151,28.2,73566.16,124.1,-1.0,0.0,0.0]
[1780123501180,28.2,73565.82,124.1,-1.0,0.0,0.0]
[1780123503193,28.2,73564.18,124.1,-1.0,0.0,0.0]
[1780123504200,28.2,73563.9,124.1,-1.0,0.0,0.0]
[1780123509235,28.2,73564.33,124.1,-1.0,0.0,0.0]
[1780123513269,28.2,73564.61,124.1,-1.0,0.0,0.0]
[1780123514276,28.2,73564.99,124.1,-1.0,0.0,0.0]
[1780123515283,28.2,73565.37,124.1,-1.0,0.0,0.0]
[1780123516290,28.2,73566.44,124.1,-1.0,0.0,0.0]
[1780123517297,28.2,73567.15,124.1,-1.0,0.0,0.0]
[1780123521325,28.2,73570.12,124.1,-1.0,0.0,0.0]
[1780123526360,28.2,73570.19,124.1,-1.0,0.0,0.0]
[1780123527367,28.2,73569.7,124.1,-1.0,0.0,0.0]
[1780123530388,28.2,73570.08,124.1,-1.0,0.0,0.0]
[1780123531398,28.2,73570.01,124.1,-1.0,0.0,0.0]
[1780123532405,28.2,73571.79,124.1,-1.0,0.0,0.0]
[1780123533412,28.2,73572.26,124.1,-1.0,0.0,0.0]
[1780123534419,28.2,73572.74,124.1,-1.0,0.0,0.0]
[1780123536433,28.2,73573.19,124.1,-1.0,0.0,0.0]
[1780123540461,28.2,73573.61,124.1,-1.0,0.0,0.0]
[1780123541468,28.2,73574.3,124.1,-1.0,0.0,0.0]
[1780123546503,28.2,73574.42,124.1,-1.0,0.0,0.0]
[1780123552545,28.2,73563.35,124.1,-1.0,0.0,0.0]
[1780123553552,28.2,73558.85,124.1,-1.0,0.0,0.0]
[1780123554559,28.2,73558.45,124.1,-1.0,0.0,0.0]
[1780123559594,28.2,73558.58,124.1,-1.0,0.0,0.0]
[1780123565871,28.2,73558.33,124.1,-1.0,0.0,0.0]
[1780123571679,28.2,73558.14,124.1,-1.0,0.0,0.0]
[1780123573693,28.2,73558.57,124.1,-1.0,0.0,0.0]
[1780123575707,28.2,73558.29,124.1,-1.0,0.0,0.0]
[1780123577721,28.2,73557.99,124.1,-1.0,0.0,0.0]
[1780123581752,28.2,73555.02,124.1,-1.0,0.0,0.0]
[1780123582759,28.2,73553.88,124.1,-1.0,0.0,0.0]
[1780123586787,28.2,73553.55,124.1,-1.0,0.0,0.0]
[1780123592829,28.2,73553.59,124.1,-1.0,0.0,0.0]
[1780123593837,28.2,73552.88,124.1,-1.0,0.0,0.0]
[1780123594843,28.2,73550.76,124.1,-1.0,0.0,0.0]
[1780123595850,28.2,73549.98,124.1,-1.0,0.0,0.0]
[1780123596857,28.2,73549.5,124.1,-1.0,0.0,0.0]
[1780123598871,28.2,73549.2,124.1,-1.0,0.0,0.0]
[1780123599878,28.2,73548.07,124.1,-1.0,0.0,0.0]
[1780123604914,28.2,73548.48,124.1,-1.0,0.0,0.0]
[1780123605921,28.2,73549.26,124.1,-1.0,0.0,0.0]
[1780123608942,28.2,73550.08,124.1,-1.0,0.0,0.0]
[1780123611963,28.2,73549.48,124.1,-1.0,0.0,0.0]
[1780123614984,28.2,73548.67,124.1,-1.0,0.0,0.0]
[1780123615991,28.2,73548.98,124.1,-1.0,0.0,0.0]
[1780123618005,28.2,73547.93,124.1,-1.0,0.0,0.0]
[1780123619012,28.2,73545.24,124.1,-1.0,0.0,0.0]
[1780123620024,28.2,73544.93,124.1,-1.0,0.0,0.0]
[1780123622036,28.2,73544.66,124.1,-1.0,0.0,0.0]
[1780123623443,28.2,73542.79,124.1,-1.0,0.0,0.0]
[1780123624050,28.2,73541.8,124.1,-1.0,0.0,0.0]
[1780123625057,28.2,73540.52,124.1,-1.0,0.0,0.0]
[1780123626064,28.2,73540.17,124.1,-1.0,0.0,0.0]
[1780123628078,28.2,73538.13,124.1,-1.0,0.0,0.0]
[1780123634120,28.2,73534.14,124.1,-1.0,0.0,0.0]
[1780123635130,28.2,73532.65,124.1,-1.0,0.0,0.0]
[1780123636134,28.2,73533.37,124.1,-1.0,0.0,0.0]
[1780123637141,28.2,73534.52,124.1,-1.0,0.0,0.0]
[1780123639155,28.2,73533.1,124.1,-1.0,0.0,0.0]
[1780123640162,28.2,73532.05,124.1,-1.0,0.0,0.0]
[1780123641169,28.2,73530.56,124.1,-1.0,0.0,0.0]
[1780123642176,28.2,73531.01,124.1,-1.0,0.0,0.0]
[1780123643183,28.2,73530.77,124.1,-1.0,0.0,0.0]
[1780123645196,28.2,73530.48,124.1,-1.0,0.0,0.0]
[1780123647211,28.2,73529.97,124.1,-1.0,0.0,0.0]
[1780123648218,28.2,73530.36,124.1,-1.0,0.0,0.0]
[1780123650232,28.2,73530.69,124.1,-1.0,0.0,0.0]
[1780123651239,28.2,73530.25,124.1,-1.0,0.0,0.0]
[1780123656274,28.2,73529.98,124.1,-1.0,0.0,0.0]
[1780123658288,28.2,73530.46,124.1,-1.0,0.0,0.0]
[1780123661309,28.2,73530.21,124.1,-1.0,0.0,0.0]
[1780123662316,28.2,73528.93,124.1,-1.0,0.0,0.0]
[1780123668358,28.2,73529.21,124.1,-1.0,0.0,0.0]
[1780123673392,28.2,73528.84,124.1,-1.0,0.0,0.0]
[1780123678428,28.2,73528.21,124.1,-1.0,0.0,0.0]
[1780123679435,28.2,73527.04,124.1,-1.0,0.0,0.0]
[1780123680442,28.2,73527.36,124.1,-1.0,0.0,0.0]
[1780123683464,28.2,73526.95,124.1,-1.0,0.0,0.0]
[1780123684471,28.2,73527.38,124.1,-1.0,0.0,0.0]
[1780123688499,28.2,73532.45,124.1,-1.0,0.0,0.0]
[1780123689926,28.2,73535.7,124.1,-1.0,0.0,0.0]
[1780123690513,28.2,73537.14,124.1,-1.0,0.0,0.0]
[1780123691520,28.2,73536.66,124.1,-1.0,0.0,0.0]
[1780123692527,28.2,73537.55,124.1,-1.0,0.0,0.0]
[1780123693534,28.2,73539.43,124.1,-1.0,0.0,0.0]
[1780123696555,28.2,73539.9,124.1,-1.0,0.0,0.0]
[1780123697562,28.2,73540.19,124.1,-1.0,0.0,0.0]
[1780123700583,28.2,73540.5,124.1,-1.0,0.0,0.0]
[1780123703604,28.2,73540.94,124.1,-1.0,0.0,0.0]
[1780123704611,28.2,73540.43,124.1,-1.0,0.0,0.0]
[1780123705618,28.2,73540.16,124.1,-1.0,0.0,0.0]
[1780123706625,28.2,73540.53,124.1,-1.0,0.0,0.0]
[1780123711660,28.2,73540.59,124.1,-1.0,0.0,0.0]
[1780123712667,28.2,73541.03,124.1,-1.0,0.0,0.0]
[1780123715699,28.2,73540.73,124.1,-1.0,0.0,0.0]
[1780123721741,28.2,73540.86,124.1,-1.0,0.0,0.0]
[1780123729798,28.2,73541.02,124.1,-1.0,0.0,0.0]
[1780123732818,28.2,73540.69,124.1,-1.0,0.0,0.0]
[1780123733825,28.2,73540.44,124.1,-1.0,0.0,0.0]
[1780123735839,28.2,73540.12,124.1,-1.0,0.0,0.0]
[1780123741881,28.2,73540.04,124.1,-1.0,0.0,0.0]
[1780123746915,28.2,73540.22,124.1,-1.0,0.0,0.0]
[1780123747924,28.2,73539.73,124.1,-1.0,0.0,0.0]
[1780123748930,28.2,73538.08,124.1,-1.0,0.0,0.0]
[1780123749938,28.2,73528.69,124.1,-1.0,0.0,0.0]
[1780123750945,28.2,73526.07,124.1,-1.0,0.0,0.0]
[1780123752958,28.2,73525.34,124.1,-1.0,0.0,0.0]
[1780123754972,28.2,73525.69,124.1,-1.0,0.0,0.0]
[1780123755980,28.2,73526.02,124.1,-1.0,0.0,0.0]
[1780123761019,28.2,73526.16,124.1,-1.0,0.0,0.0]
[1780123766054,28.2,73526.24,124.1,-1.0,0.0,0.0]
[1780123768068,28.2,73531.76,124.1,-1.0,0.0,0.0]
[1780123769075,28.2,73533.14,124.1,-1.0,0.0,0.0]
[1780123771088,28.2,73533.19,124.1,-1.0,0.0,0.0]
[1780123772095,28.2,73532.61,124.1,-1.0,0.0,0.0]
[1780123773103,28.2,73531.79,124.1,-1.0,0.0,0.0]
[1780123774110,28.2,73529.03,124.1,-1.0,0.0,0.0]
[1780123775117,28.2,73525.56,124.1,-1.0,0.0,0.0]
[1780123776124,28.2,73522.55,124.1,-1.0,0.0,0.0]
[1780123777130,28.2,73518.58,124.1,-1.0,0.0,0.0]
[1780123780152,28.2,73518.25,124.1,-1.0,0.0,0.0]
[1780123782166,28.2,73518.59,124.1,-1.0,0.0,0.0]
[1780123783173,28.2,73518.33,124.1,-1.0,0.0,0.0]
[1780123784180,28.2,73518.62,124.1,-1.0,0.0,0.0]
[1780123785187,28.2,73518.19,124.1,-1.0,0.0,0.0]
[1780123786194,28.2,73518.52,124.1,-1.0,0.0,0.0]
[1780123787201,28.2,73518.95,124.1,-1.0,0.0,0.0]
[1780123788208,28.2,73519.87,124.1,-1.0,0.0,0.0]
[1780123791229,28.2,73520.98,124.1,-1.0,0.0,0.0]
[1780123793244,28.2,73518.64,124.1,-1.0,0.0,0.0]
[1780123794251,28.2,73519.01,124.1,-1.0,0.0,0.0]
[1780123795258,28.2,73519.53,124.1,-1.0,0.0,0.0]
[1780123799286,28.2,73519.25,124.1,-1.0,0.0,0.0]
[1780123800293,28.2,73518.97,124.1,-1.0,0.0,0.0]
[1780123802307,28.2,73519.19,124.1,-1.0,0.0,0.0]
[1780123807342,28.2,73518.21,124.1,-1.0,0.0,0.0]
[1780123808349,28.2,73517.84,124.1,-1.0,0.0,0.0]
[1780123809356,28.2,73516.96,124.1,-1.0,0.0,0.0]
[1780123814391,28.2,73517.33,124.1,-1.0,0.0,0.0]
[1780123815398,28.2,73517.8,124.1,-1.0,0.0,0.0]
[1780123816405,28.2,73518.55,124.1,-1.0,0.0,0.0]
[1780123818419,28.2,73518.82,124.1,-1.0,0.0,0.0]
[1780123823454,28.2,73518.33,124.1,-1.0,0.0,0.0]
[1780123828489,28.2,73518.48,124.1,-1.0,0.0,0.0]
[1780123831511,28.2,73517.97,124.1,-1.0,0.0,0.0]
[1780123832518,28.2,73518.35,124.1,-1.0,0.0,0.0]
[1780123837553,28.2,73518.39,124.1,-1.0,0.0,0.0]
[1780123842588,28.2,73519.6,124.1,-1.0,0.0,0.0]
[1780123843595,28.2,73519.32,124.1,-1.0,0.0,0.0]
[1780123844602,28.2,73520.43,124.1,-1.0,0.0,0.0]
[1780123849638,28.2,73520.4,124.1,-1.0,0.0,0.0]
[1780123854673,28.2,73520.61,124.1,-1.0,0.0,0.0]
[1780123861722,28.2,73520.53,124.1,-1.0,0.0,0.0]
[1780123875820,28.2,73520.55,124.1,-1.0,0.0,0.0]
[1780123877834,28.2,73524.67,124.1,-1.0,0.0,0.0]
[1780123879848,28.2,73526.58,124.1,-1.0,0.0,0.0]
[1780123880855,28.2,73526.12,124.1,-1.0,0.0,0.0]
[1780123881862,28.2,73525.63,124.1,-1.0,0.0,0.0]
[1780123883876,28.2,73525.9,124.1,-1.0,0.0,0.0]
[1780123884883,28.2,73526.34,124.1,-1.0,0.0,0.0]
[1780123886897,28.2,73526.98,124.1,-1.0,0.0,0.0]
[1780123887904,28.2,73523.42,124.1,-1.0,0.0,0.0]
[1780123888911,28.2,73520.57,124.1,-1.0,0.0,0.0]
[1780123889918,28.2,73521.14,124.1,-1.0,0.0,0.0]
[1780123891932,28.2,73520.15,124.1,-1.0,0.0,0.0]
[1780123893946,28.2,73520.66,124.1,-1.0,0.0,0.0]
[1780123896967,28.2,73519.94,124.1,-1.0,0.0,0.0]
[1780123904016,28.2,73520.2,124.1,-1.0,0.0,0.0]
[1780123905024,28.2,73520.56,124.1,-1.0,0.0,0.0]
[1780123906030,28.2,73520.12,124.1,-1.0,0.0,0.0]
[1780123911065,28.2,73520.47,124.1,-1.0,0.0,0.0]
[1780123912072,28.2,73520.12,124.1,-1.0,0.0,0.0]
[1780123913079,28.2,73520.59,124.1,-1.0,0.0,0.0]
[1780123914087,28.2,73520.19,124.1,-1.0,0.0,0.0]
[1780123917107,28.2,73520.74,124.1,-1.0,0.0,0.0]
[1780123918114,28.2,73520.28,124.1,-1.0,0.0,0.0]
[1780123921135,28.2,73519.4,124.1,-1.0,0.0,0.0]
[1780123922142,28.2,73517.44,124.1,-1.0,0.0,0.0]
[1780123923149,28.2,73514.06,124.1,-1.0,0.0,0.0]
[1780123926170,28.2,73513.33,124.1,-1.0,0.0,0.0]
[1780123928184,28.2,73513.06,124.1,-1.0,0.0,0.0]
[1780123933218,28.2,73512.91,124.1,-1.0,0.0,0.0]
[1780123937247,28.2,73513.17,124.1,-1.0,0.0,0.0]
[1780123942282,28.2,73513.18,124.1,-1.0,0.0,0.0]
[1780123943289,28.2,73513.8,124.1,-1.0,0.0,0.0]
[1780123944296,28.2,73514.05,124.1,-1.0,0.0,0.0]
[1780123949331,28.2,73513.94,124.1,-1.0,0.0,0.0]
[1780123952354,28.2,73513.94,124.1,-1.0,0.0,0.0]
[1780123955375,28.2,73513.72,124.1,-1.0,0.0,0.0]
[1780123956382,28.2,73512.99,124.1,-1.0,0.0,0.0]
[1780123958396,28.2,73512.7,124.1,-1.0,0.0,0.0]
[1780123966452,28.2,73512.72,124.1,-1.0,0.0,0.0]
[1780123969473,28.2,73512.42,124.1,-1.0,0.0,0.0]
[1780123974508,28.2,73510.88,124.1,-1.0,0.0,0.0]
[1780123976522,28.2,73510.47,124.1,-1.0,0.0,0.0]
[1780123979544,28.2,73510.86,124.1,-1.0,0.0,0.0]
[1780123986494,28.2,73510.7,124.1,-1.0,0.0,0.0]
[1780123986593,28.2,73510.14,124.1,-1.0,0.0,0.0]
[1780123987600,28.2,73509.86,124.1,-1.0,0.0,0.0]
[1780123988607,28.2,73508.83,124.1,-1.0,0.0,0.0]
[1780123989614,28.2,73509.31,124.1,-1.0,0.0,0.0]
[1780123994646,28.2,73509.26,124.1,-1.0,0.0,0.0]
[1780123997670,28.2,73508.45,124.1,-1.0,0.0,0.0]
[1780123998677,28.2,73507.91,124.1,-1.0,0.0,0.0]
[1780123999685,28.2,73507.67,124.1,-1.0,0.0,0.0]
[1780124000691,28.2,73506.83,124.1,-1.0,0.0,0.0]
[1780124002705,28.2,73506.33,124.1,-1.0,0.0,0.0]
[1780124003711,28.2,73505.32,124.1,-1.0,0.0,0.0]
[1780124004719,28.2,73504.98,124.1,-1.0,0.0,0.0]
[1780124006733,28.2,73504.53,124.1,-1.0,0.0,0.0]
[1780124007740,28.2,73503.61,124.1,-1.0,0.0,0.0]
[1780124011768,28.2,73503.46,124.1,-1.0,0.0,0.0]
[1780124016803,28.2,73503.38,124.1,-1.0,0.0,0.0]
[1780124020831,28.2,73499.69,124.1,-1.0,0.0,0.0]
[1780124021838,28.2,73499.17,124.1,-1.0,0.0,0.0]
[1780124023852,28.2,73498.88,124.1,-1.0,0.0,0.0]
[1780124024859,28.2,73498.6,124.1,-1.0,0.0,0.0]
[1780124025865,28.2,73499.04,124.1,-1.0,0.0,0.0]
[1780124026873,28.2,73498.66,124.1,-1.0,0.0,0.0]
[1780124027880,28.2,73498.35,124.1,-1.0,0.0,0.0]
[1780124029894,28.2,73498.11,124.1,-1.0,0.0,0.0]
[1780124031908,28.2,73498.49,124.1,-1.0,0.0,0.0]
[1780124033922,28.2,73498.76,124.1,-1.0,0.0,0.0]
[1780124037950,28.2,73495.91,124.1,-1.0,0.0,0.0]
[1780124039020,28.2,73495.91,124.1,-1.0,0.0,0.0]
[1780124039121,28.2,73496.24,124.1,-1.0,0.0,0.0]
[1780124040971,28.2,73495.63,124.1,-1.0,0.0,0.0]
[1780124041978,28.2,73494.09,124.1,-1.0,0.0,0.0]
[1780124042985,28.2,73492.79,124.1,-1.0,0.0,0.0]
[1780124043992,28.2,73492.46,124.1,-1.0,0.0,0.0]
[1780124049027,28.2,73492.44,124.1,-1.0,0.0,0.0]
[1780124050034,28.2,73491.47,124.1,-1.0,0.0,0.0]
[1780124053055,28.2,73490.15,124.1,-1.0,0.0,0.0]
[1780124055069,28.2,73489.48,124.1,-1.0,0.0,0.0]
[1780124056075,28.2,73489.14,124.1,-1.0,0.0,0.0]
[1780124059097,28.2,73489.36,124.1,-1.0,0.0,0.0]
[1780124061111,28.2,73488.86,124.1,-1.0,0.0,0.0]
[1780124062118,28.2,73489.81,124.1,-1.0,0.0,0.0]
[1780124063125,28.2,73492.39,124.1,-1.0,0.0,0.0]
[1780124064132,28.2,73491.78,124.1,-1.0,0.0,0.0]
[1780124068169,28.2,73492.48,124.1,-1.0,0.0,0.0]
[1780124069173,28.2,73494.69,124.1,-1.0,0.0,0.0]
[1780124070180,28.2,73497.4,124.1,-1.0,0.0,0.0]
[1780124071187,28.2,73499.96,124.1,-1.0,0.0,0.0]
[1780124073201,28.2,73501.3,124.1,-1.0,0.0,0.0]
[1780124074208,28.2,73506.18,124.1,-1.0,0.0,0.0]
[1780124075215,28.2,73509.05,124.1,-1.0,0.0,0.0]
[1780124076222,28.2,73510.8,124.1,-1.0,0.0,0.0]
[1780124077229,28.2,73512.9,124.1,-1.0,0.0,0.0]
[1780124078236,28.2,73514.29,124.1,-1.0,0.0,0.0]
[1780124079243,28.2,73515.4,124.1,-1.0,0.0,0.0]
[1780124080250,28.2,73515.82,124.1,-1.0,0.0,0.0]
[1780124081257,28.2,73516.86,124.1,-1.0,0.0,0.0]
[1780124084282,28.2,73517.3,124.1,-1.0,0.0,0.0]
[1780124085289,28.2,73517.57,124.1,-1.0,0.0,0.0]
[1780124095360,28.2,73517.61,124.1,-1.0,0.0,0.0]
[1780124097374,28.2,73520.31,124.1,-1.0,0.0,0.0]
[1780124098380,28.2,73520.86,124.1,-1.0,0.0,0.0]
[1780124099388,28.2,73520.21,124.1,-1.0,0.0,0.0]
[1780124100395,28.2,73520.9,124.1,-1.0,0.0,0.0]
[1780124101402,28.2,73521.62,124.1,-1.0,0.0,0.0]
[1780124102409,28.2,73518.96,124.1,-1.0,0.0,0.0]
[1780124103416,28.2,73517.89,124.1,-1.0,0.0,0.0]
[1780124104423,28.2,73517.23,124.1,-1.0,0.0,0.0]
[1780124107443,28.2,73516.65,124.1,-1.0,0.0,0.0]
[1780124108452,28.2,73516.11,124.1,-1.0,0.0,0.0]
[1780124110465,28.2,73515.75,124.1,-1.0,0.0,0.0]
[1780124111472,28.2,73515.99,124.1,-1.0,0.0,0.0]
[1780124113487,28.2,73515.75,124.1,-1.0,0.0,0.0]
[1780124114492,28.2,73518.33,124.1,-1.0,0.0,0.0]
[1780124117514,28.2,73518.58,124.1,-1.0,0.0,0.0]
[1780124122549,28.2,73515.18,124.1,-1.0,0.0,0.0]
[1780124123556,28.2,73514.31,124.1,-1.0,0.0,0.0]
[1780124124563,28.2,73513.81,124.1,-1.0,0.0,0.0]
[1780124125570,28.2,73513.55,124.1,-1.0,0.0,0.0]
[1780124127584,28.2,73513.3,124.1,-1.0,0.0,0.0]
[1780124128591,28.2,73511.1,124.1,-1.0,0.0,0.0]
[1780124129597,28.2,73510.12,124.1,-1.0,0.0,0.0]
[1780124131612,28.2,73509.37,124.1,-1.0,0.0,0.0]
[1780124133626,28.2,73508.68,124.1,-1.0,0.0,0.0]
[1780124134633,28.2,73508.1,124.1,-1.0,0.0,0.0]
[1780124135825,28.2,73508.42,124.1,-1.0,0.0,0.0]
[1780124136648,28.2,73503.58,124.1,-1.0,0.0,0.0]
[1780124137655,28.2,73501.06,124.1,-1.0,0.0,0.0]
[1780124139669,28.2,73500.11,124.1,-1.0,0.0,0.0]
[1780124143697,28.2,73499.69,124.1,-1.0,0.0,0.0]
[1780124146718,28.2,73498.85,124.1,-1.0,0.0,0.0]
[1780124147725,28.2,73497.73,124.1,-1.0,0.0,0.0]
[1780124152761,28.2,73497.68,124.1,-1.0,0.0,0.0]
[1780124153768,28.2,73497.45,124.1,-1.0,0.0,0.0]
[1780124161827,28.2,73497.49,124.1,-1.0,0.0,0.0]
[1780124172904,28.2,73497.04,124.1,-1.0,0.0,0.0]
[1780124173910,28.2,73497.33,124.1,-1.0,0.0,0.0]
[1780124175925,28.2,73497.02,124.1,-1.0,0.0,0.0]
[1780124180960,28.2,73496.6,124.1,-1.0,0.0,0.0]
[1780124183981,28.2,73496.88,124.1,-1.0,0.0,0.0]
[1780124185995,28.2,73497.44,124.1,-1.0,0.0,0.0]
[1780124190026,28.2,73496.36,124.1,-1.0,0.0,0.0]
[1780124191033,28.2,73496.07,124.1,-1.0,0.0,0.0]
[1780124194054,28.2,73495.78,124.1,-1.0,0.0,0.0]
[1780124196068,28.2,73495.11,124.1,-1.0,0.0,0.0]
[1780124197075,28.2,73495.34,124.1,-1.0,0.0,0.0]
[1780124199089,28.2,73494.8,124.1,-1.0,0.0,0.0]
[1780124201103,28.2,73494.37,124.1,-1.0,0.0,0.0]
[1780124204124,28.2,73492.31,124.1,-1.0,0.0,0.0]
[1780124206138,28.2,73491.99,124.1,-1.0,0.0,0.0]
[1780124207145,28.2,73490.97,124.1,-1.0,0.0,0.0]
[1780124208152,28.2,73493.34,124.1,-1.0,0.0,0.0]
[1780124209158,28.2,73493.69,124.1,-1.0,0.0,0.0]
[1780124210166,28.2,73491.13,124.1,-1.0,0.0,0.0]
[1780124211173,28.2,73487.23,124.1,-1.0,0.0,0.0]
[1780124212179,28.2,73486.06,124.1,-1.0,0.0,0.0]
[1780124213187,28.2,73485.27,124.1,-1.0,0.0,0.0]
[1780124214194,28.2,73484.57,124.1,-1.0,0.0,0.0]
[1780124215201,28.2,73484.95,124.1,-1.0,0.0,0.0]
[1780124219229,28.2,73484.01,124.1,-1.0,0.0,0.0]
[1780124220236,28.2,73484.23,124.1,-1.0,0.0,0.0]
[1780124221243,28.2,73483.88,124.1,-1.0,0.0,0.0]
[1780124223257,28.2,73484.34,124.1,-1.0,0.0,0.0]
[1780124226278,28.2,73483.84,124.1,-1.0,0.0,0.0]
[1780124227361,28.2,73482.84,124.1,-1.0,0.0,0.0]
[1780124228292,28.2,73488.62,124.1,-1.0,0.0,0.0]
[1780124229299,28.2,73490.07,124.1,-1.0,0.0,0.0]
[1780124231313,28.2,73490.37,124.1,-1.0,0.0,0.0]
[1780124235341,28.2,73492.29,124.1,-1.0,0.0,0.0]
[1780124237355,28.2,73491.83,124.1,-1.0,0.0,0.0]
[1780124238363,28.2,73492.36,124.1,-1.0,0.0,0.0]
[1780124241383,28.2,73492.13,124.1,-1.0,0.0,0.0]
[1780124242390,28.2,73493.76,124.1,-1.0,0.0,0.0]
[1780124247427,28.2,73486.79,124.1,-1.0,0.0,0.0]
[1780124248435,28.2,73486.33,124.1,-1.0,0.0,0.0]
[1780124249441,28.2,73488.54,124.1,-1.0,0.0,0.0]
[1780124250448,28.2,73489.33,124.1,-1.0,0.0,0.0]
[1780124253468,28.2,73489.32,124.1,-1.0,0.0,0.0]
[1780124255483,28.2,73487.87,124.1,-1.0,0.0,0.0]
[1780124256490,28.2,73488.71,124.1,-1.0,0.0,0.0]
[1780124265552,28.2,73488.73,124.1,-1.0,0.0,0.0]
[1780124267567,28.2,73489.71,124.1,-1.0,0.0,0.0]
[1780124274616,28.2,73490.06,124.1,-1.0,0.0,0.0]
[1780124276630,28.2,73490.97,124.1,-1.0,0.0,0.0]
[1780124280658,28.2,73491.42,124.1,-1.0,0.0,0.0]
[1780124281665,28.2,73491.16,124.1,-1.0,0.0,0.0]
[1780124286700,28.2,73490.97,124.1,-1.0,0.0,0.0]
[1780124289721,28.2,73490.66,124.1,-1.0,0.0,0.0]
[1780124297778,28.2,73491.13,124.1,-1.0,0.0,0.0]
[1780124303819,28.2,73491.18,124.1,-1.0,0.0,0.0]
[1780124306848,28.2,73502.44,124.1,-1.0,0.0,0.0]
[1780124307855,28.2,73503.84,124.1,-1.0,0.0,0.0]
[1780124310876,28.2,73501.07,124.1,-1.0,0.0,0.0]
[1780124311883,28.2,73499.81,124.1,-1.0,0.0,0.0]
[1780124312890,28.2,73498.39,124.1,-1.0,0.0,0.0]
[1780124315911,28.2,73496.95,124.1,-1.0,0.0,0.0]
[1780124316918,28.2,73496.67,124.1,-1.0,0.0,0.0]
[1780124317925,28.2,73497.24,124.1,-1.0,0.0,0.0]
[1780124319939,28.2,73496.94,124.1,-1.0,0.0,0.0]
[1780124320946,28.2,73496.35,124.1,-1.0,0.0,0.0]
[1780124321953,28.2,73496.75,124.1,-1.0,0.0,0.0]
[1780124324975,28.2,73497.49,124.1,-1.0,0.0,0.0]
[1780124325982,28.2,73498.18,124.1,-1.0,0.0,0.0]
[1780124326989,28.2,73496.83,124.1,-1.0,0.0,0.0]
[1780124327996,28.2,73499.07,124.1,-1.0,0.0,0.0]
[1780124329003,28.2,73504.77,124.1,-1.0,0.0,0.0]
[1780124330010,28.2,73504.52,124.1,-1.0,0.0,0.0]
[1780124331017,28.2,73503.71,124.1,-1.0,0.0,0.0]
[1780124332024,28.2,73504.09,124.1,-1.0,0.0,0.0]
[1780124338065,28.2,73504.1,124.1,-1.0,0.0,0.0]
[1780124339073,28.2,73498.13,124.1,-1.0,0.0,0.0]
[1780124340080,28.2,73495.69,124.1,-1.0,0.0,0.0]
[1780124345115,28.2,73495.36,124.1,-1.0,0.0,0.0]
[1780124348136,28.2,73495.14,124.1,-1.0,0.0,0.0]
[1780124353171,28.2,73495.56,124.1,-1.0,0.0,0.0]
[1780124355184,28.2,73495.79,124.1,-1.0,0.0,0.0]
[1780124357199,28.2,73497.69,124.1,-1.0,0.0,0.0]
[1780124362235,28.2,73498.97,124.1,-1.0,0.0,0.0]
[1780124367270,28.2,73499.09,124.1,-1.0,0.0,0.0]
[1780124369284,28.2,73500.43,124.1,-1.0,0.0,0.0]
[1780124370291,28.2,73502.84,124.1,-1.0,0.0,0.0]
[1780124371299,28.2,73503.11,124.1,-1.0,0.0,0.0]
[1780124372306,28.2,73503.36,124.1,-1.0,0.0,0.0]
[1780124383383,28.2,73503.57,124.1,-1.0,0.0,0.0]
[1780124388417,28.2,73502.99,124.1,-1.0,0.0,0.0]
[1780124390432,28.2,73502.39,124.1,-1.0,0.0,0.0]
[1780124391439,28.2,73503.06,124.1,-1.0,0.0,0.0]
[1780124396474,28.2,73497.78,124.1,-1.0,0.0,0.0]
[1780124397481,28.2,73496.31,124.1,-1.0,0.0,0.0]
[1780124398488,28.2,73495.42,124.1,-1.0,0.0,0.0]
[1780124399494,28.2,73494.99,124.1,-1.0,0.0,0.0]
[1780124400502,28.2,73493.52,124.1,-1.0,0.0,0.0]
[1780124401509,28.2,73494.63,124.1,-1.0,0.0,0.0]
[1780124402516,28.2,73500.93,124.1,-1.0,0.0,0.0]
[1780124403523,28.2,73502.32,124.1,-1.0,0.0,0.0]
[1780124406544,28.2,73503.68,124.1,-1.0,0.0,0.0]
[1780124408558,28.2,73502.82,124.1,-1.0,0.0,0.0]
[1780124409564,28.2,73503.44,124.1,-1.0,0.0,0.0]
[1780124411579,28.2,73502.43,124.1,-1.0,0.0,0.0]
[1780124412586,28.2,73502.13,124.1,-1.0,0.0,0.0]
[1780124413592,28.2,73501.43,124.1,-1.0,0.0,0.0]
[1780124414600,28.2,73502.1,124.1,-1.0,0.0,0.0]
[1780124419635,28.2,73502.31,124.1,-1.0,0.0,0.0]
[1780124423663,28.2,73502.65,124.1,-1.0,0.0,0.0]
[1780124425678,28.2,73502.3,124.1,-1.0,0.0,0.0]
[1780124426685,28.2,73502.59,124.1,-1.0,0.0,0.0]
[1780124432816,28.2,73502.8,124.1,-1.0,0.0,0.0]
[1780124432727,28.2,73502.79,124.1,-1.0,0.0,0.0]
[1780124438769,28.2,73502.79,124.1,-1.0,0.0,0.0]
[1780124439776,28.2,73501.72,124.1,-1.0,0.0,0.0]
[1780124440783,28.2,73501.29,124.1,-1.0,0.0,0.0]
[1780124441790,28.2,73498.19,124.1,-1.0,0.0,0.0]
[1780124442797,28.2,73498.75,124.1,-1.0,0.0,0.0]
[1780124445818,28.2,73499.04,124.1,-1.0,0.0,0.0]
[1780124446825,28.2,73498.8,124.1,-1.0,0.0,0.0]
[1780124455888,28.2,73498.73,124.1,-1.0,0.0,0.0]
[1780124458909,28.2,73498.5,124.1,-1.0,0.0,0.0]
[1780124463944,28.2,73498.68,124.1,-1.0,0.0,0.0]
[1780124464950,28.2,73498.18,124.1,-1.0,0.0,0.0]
[1780124466965,28.2,73497.87,124.1,-1.0,0.0,0.0]
[1780124468979,28.2,73498.13,124.1,-1.0,0.0,0.0]
[1780124470993,28.2,73497.91,124.1,-1.0,0.0,0.0]
[1780124478042,28.2,73497.49,124.1,-1.0,0.0,0.0]
[1780124482070,28.2,73497.12,124.1,-1.0,0.0,0.0]
[1780124485091,28.2,73497.4,124.1,-1.0,0.0,0.0]
[1780124488112,28.2,73497.78,124.1,-1.0,0.0,0.0]
[1780124491133,28.2,73497.45,124.1,-1.0,0.0,0.0]
[1780124499189,28.2,73492.81,124.1,-1.0,0.0,0.0]
[1780124500196,28.2,73490.86,124.1,-1.0,0.0,0.0]
[1780124501203,28.2,73490.5,124.1,-1.0,0.0,0.0]
[1780124502210,28.2,73489.77,124.1,-1.0,0.0,0.0]
[1780124507245,28.2,73489.67,124.1,-1.0,0.0,0.0]
[1780124508252,28.2,73489.24,124.1,-1.0,0.0,0.0]
[1780124509259,28.2,73489.03,124.1,-1.0,0.0,0.0]
[1780124514294,28.2,73488.57,124.1,-1.0,0.0,0.0]
[1780124517315,28.2,73487.14,124.1,-1.0,0.0,0.0]
[1780124518322,28.2,73486.78,124.1,-1.0,0.0,0.0]
[1780124520337,28.2,73485.97,124.1,-1.0,0.0,0.0]
[1780124521344,28.2,73485.42,124.1,-1.0,0.0,0.0]
[1780124523358,28.2,73483.23,124.1,-1.0,0.0,0.0]
[1780124526379,28.2,73480.09,124.1,-1.0,0.0,0.0]
[1780124527386,28.2,73477.26,124.1,-1.0,0.0,0.0]
[1780124528393,28.2,73476.28,124.1,-1.0,0.0,0.0]
[1780124529400,28.2,73476.83,124.1,-1.0,0.0,0.0]
[1780124531414,28.2,73475.46,124.1,-1.0,0.0,0.0]
[1780124532421,28.2,73474.36,124.1,-1.0,0.0,0.0]
[1780124534435,28.2,73473.84,124.1,-1.0,0.0,0.0]
[1780124535442,28.2,73472.45,124.1,-1.0,0.0,0.0]
[1780124536449,28.2,73470.28,124.1,-1.0,0.0,0.0]
[1780124537456,28.2,73470.77,124.1,-1.0,0.0,0.0]
[1780124540477,28.2,73469.89,124.1,-1.0,0.0,0.0]
[1780124544506,28.2,73470.14,124.1,-1.0,0.0,0.0]
[1780124545512,28.2,73469.91,124.1,-1.0,0.0,0.0]
[1780124546519,28.2,73470.31,124.1,-1.0,0.0,0.0]
[1780124547526,28.2,73469.98,124.1,-1.0,0.0,0.0]
[1780124548533,28.2,73470.24,124.1,-1.0,0.0,0.0]
[1780124549540,28.2,73469.95,124.1,-1.0,0.0,0.0]
[1780124550547,28.2,73470.26,124.1,-1.0,0.0,0.0]
[1780124552561,28.2,73470.16,124.1,-1.0,0.0,0.0]
[1780124553568,28.2,73470.54,124.1,-1.0,0.0,0.0]
[1780124554575,28.2,73470.34,124.1,-1.0,0.0,0.0]
[1780124557596,28.2,73469.97,124.1,-1.0,0.0,0.0]
[1780124558603,28.2,73470.39,124.1,-1.0,0.0,0.0]
[1780124560617,28.2,73470.12,124.1,-1.0,0.0,0.0]
[1780124563638,28.2,73462.53,124.1,-1.0,0.0,0.0]
[1780124564645,28.2,73458.54,124.1,-1.0,0.0,0.0]
[1780124565652,28.2,73456.98,124.1,-1.0,0.0,0.0]
[1780124567666,28.2,73458.46,124.1,-1.0,0.0,0.0]
[1780124568673,28.2,73460.18,124.1,-1.0,0.0,0.0]
[1780124569680,28.2,73460.6,124.1,-1.0,0.0,0.0]
[1780124572700,28.2,73461.46,124.1,-1.0,0.0,0.0]
[1780124574716,28.2,73461.97,124.1,-1.0,0.0,0.0]
[1780124575722,28.2,73463.47,124.1,-1.0,0.0,0.0]
[1780124577736,28.2,73464.58,124.1,-1.0,0.0,0.0]
[1780124581764,28.2,73464.37,124.1,-1.0,0.0,0.0]
[1780124583778,28.2,73464.67,124.1,-1.0,0.0,0.0]
[1780124584785,28.2,73464.4,124.1,-1.0,0.0,0.0]
[1780124586799,28.2,73463.44,124.1,-1.0,0.0,0.0]
[1780124587806,28.2,73462.98,124.1,-1.0,0.0,0.0]
[1780124592843,28.2,73463.1,124.1,-1.0,0.0,0.0]
[1780124596872,28.2,73462.81,124.1,-1.0,0.0,0.0]
[1780124599893,28.2,73462.52,124.1,-1.0,0.0,0.0]
[1780124601907,28.2,73461.59,124.1,-1.0,0.0,0.0]
[1780124602914,28.2,73462.26,124.1,-1.0,0.0,0.0]
[1780124603921,28.2,73461.98,124.1,-1.0,0.0,0.0]
[1780124604928,28.2,73461.67,124.1,-1.0,0.0,0.0]
[1780124605935,28.2,73461.0,124.1,-1.0,0.0,0.0]
[1780124608956,28.2,73461.23,124.1,-1.0,0.0,0.0]
[1780124609963,28.2,73461.47,124.1,-1.0,0.0,0.0]
[1780124610970,28.2,73460.87,124.1,-1.0,0.0,0.0]
[1780124611977,28.2,73460.83,124.1,-1.0,0.0,0.0]
[1780124612985,28.2,73461.07,124.1,-1.0,0.0,0.0]
[1780124618021,28.2,73458.07,124.1,-1.0,0.0,0.0]
[1780124619028,28.2,73457.73,124.1,-1.0,0.0,0.0]
[1780124620035,28.2,73456.74,124.1,-1.0,0.0,0.0]
[1780124622574,28.2,73456.74,124.1,-1.0,0.0,0.0]
[1780124622675,28.2,73456.64,124.1,-1.0,0.0,0.0]
[1780124623056,28.2,73455.56,124.1,-1.0,0.0,0.0]
[1780124624063,28.2,73453.59,124.1,-1.0,0.0,0.0]
[1780124625070,28.2,73454.01,124.1,-1.0,0.0,0.0]
[1780124626077,28.2,73453.34,124.1,-1.0,0.0,0.0]
[1780124628091,28.2,73453.64,124.1,-1.0,0.0,0.0]
[1780124629098,28.2,73453.17,124.1,-1.0,0.0,0.0]
[1780124634133,28.2,73452.97,124.1,-1.0,0.0,0.0]
[1780124642189,28.2,73452.69,124.1,-1.0,0.0,0.0]
[1780124645210,28.2,73452.49,124.1,-1.0,0.0,0.0]
[1780124646217,28.2,73451.53,124.1,-1.0,0.0,0.0]
[1780124647224,28.2,73450.1,124.1,-1.0,0.0,0.0]
[1780124653266,28.2,73450.69,124.1,-1.0,0.0,0.0]
[1780124654273,28.2,73451.63,124.1,-1.0,0.0,0.0]
[1780124658300,28.2,73451.37,124.1,-1.0,0.0,0.0]
[1780124660315,28.2,73448.45,124.1,-1.0,0.0,0.0]
[1780124661323,28.2,73448.97,124.1,-1.0,0.0,0.0]
[1780124662329,28.2,73449.48,124.1,-1.0,0.0,0.0]
[1780124663336,28.2,73449.28,124.1,-1.0,0.0,0.0]
[1780124669378,28.2,73449.14,124.1,-1.0,0.0,0.0]
[1780124672399,28.2,73449.21,124.1,-1.0,0.0,0.0]
[1780124676427,28.2,73448.5,124.1,-1.0,0.0,0.0]
[1780124677434,28.2,73448.09,124.1,-1.0,0.0,0.0]
[1780124682469,28.2,73448.05,124.1,-1.0,0.0,0.0]
[1780124685490,28.2,73447.09,124.1,-1.0,0.0,0.0]
[1780124686497,28.2,73447.72,124.1,-1.0,0.0,0.0]
[1780124688511,28.2,73447.51,124.1,-1.0,0.0,0.0]
[1780124689518,28.2,73447.29,124.1,-1.0,0.0,0.0]
[1780124693546,28.2,73447.09,124.1,-1.0,0.0,0.0]
[1780124694553,28.2,73446.45,124.1,-1.0,0.0,0.0]
[1780124699591,28.2,73446.59,124.1,-1.0,0.0,0.0]
[1780124701605,28.2,73446.38,124.1,-1.0,0.0,0.0]
[1780124702612,28.2,73445.77,124.1,-1.0,0.0,0.0]
[1780124703619,28.2,73446.28,124.1,-1.0,0.0,0.0]
[1780124705633,28.2,73446.05,124.1,-1.0,0.0,0.0]
[1780124711675,28.2,73445.9,124.1,-1.0,0.0,0.0]
[1780124715703,28.2,73445.52,124.1,-1.0,0.0,0.0]
[1780124716711,28.2,73445.87,124.1,-1.0,0.0,0.0]
[1780124722753,28.2,73445.73,124.1,-1.0,0.0,0.0]
[1780124723760,28.2,73444.51,124.1,-1.0,0.0,0.0]
[1780124725773,28.2,73444.25,124.1,-1.0,0.0,0.0]
[1780124726781,28.2,73441.98,124.1,-1.0,0.0,0.0]
[1780124727788,28.2,73441.71,124.1,-1.0,0.0,0.0]
[1780124728795,28.2,73441.05,124.1,-1.0,0.0,0.0]
[1780124730809,28.2,73441.37,124.1,-1.0,0.0,0.0]
[1780124731816,28.2,73441.62,124.1,-1.0,0.0,0.0]
[1780124732823,28.2,73443.25,124.1,-1.0,0.0,0.0]
[1780124733830,28.2,73442.85,124.1,-1.0,0.0,0.0]
[1780124735844,28.2,73443.07,124.1,-1.0,0.0,0.0]
[1780124740879,28.2,73442.59,124.1,-1.0,0.0,0.0]
[1780124741886,28.2,73441.6,124.1,-1.0,0.0,0.0]
[1780124742893,28.2,73442.59,124.1,-1.0,0.0,0.0]
[1780124747928,28.2,73442.53,124.1,-1.0,0.0,0.0]
[1780124753000,28.2,73442.53,124.1,-1.0,0.0,0.0]
[1780124753097,28.2,73442.53,124.1,-1.0,0.0,0.0]
[1780124753753,28.2,73442.53,124.1,-1.0,0.0,0.0]
[1780124753757,28.2,73442.53,124.1,-1.0,0.0,0.0]
[1780124754030,28.2,73442.53,124.1,-1.0,0.0,0.0]
[1780124754099,28.2,73442.54,124.1,-1.0,0.0,0.0]
[1780124754977,28.2,73442.88,124.1,-1.0,0.0,0.0]
[1780124764041,28.2,73443.24,124.1,-1.0,0.0,0.0]
[1780124773104,28.2,73442.83,124.1,-1.0,0.0,0.0]
[1780124774111,28.2,73441.94,124.1,-1.0,0.0,0.0]
[1780124775118,28.2,73441.73,124.1,-1.0,0.0,0.0]
[1780124776124,28.2,73442.45,124.1,-1.0,0.0,0.0]
[1780124779146,28.2,73442.71,124.1,-1.0,0.0,0.0]
[1780124784181,28.2,73442.36,124.1,-1.0,0.0,0.0]
[1780124789216,28.2,73442.15,124.1,-1.0,0.0,0.0]
[1780124790809,28.2,73442.15,124.1,-1.0,0.0,0.0]
[1780124790841,28.2,73441.69,124.1,-1.0,0.0,0.0]
[1780124791521,28.2,73441.69,124.1,-1.0,0.0,0.0]
[1780124791536,28.2,73441.69,124.1,-1.0,0.0,0.0]
[1780124791832,28.2,73441.69,124.1,-1.0,0.0,0.0]
[1780124791926,28.2,73441.73,124.1,-1.0,0.0,0.0]
[1780124793292,28.2,73440.9,124.1,-1.0,0.0,0.0]
[1780124794251,28.2,73440.38,124.1,-1.0,0.0,0.0]
[1780124799286,28.2,73440.4,124.1,-1.0,0.0,0.0]
[1780124800293,28.2,73440.89,124.1,-1.0,0.0,0.0]
[1780124806335,28.2,73440.73,124.1,-1.0,0.0,0.0]
[1780124807342,28.2,73441.07,124.1,-1.0,0.0,0.0]
[1780124808349,28.2,73441.28,124.1,-1.0,0.0,0.0]
[1780124811370,28.2,73442.51,124.1,-1.0,0.0,0.0]
[1780124817412,28.2,73442.83,124.1,-1.0,0.0,0.0]
[1780124818420,28.2,73443.21,124.1,-1.0,0.0,0.0]
[1780124819427,28.2,73443.97,124.1,-1.0,0.0,0.0]
[1780124820433,28.2,73443.27,124.1,-1.0,0.0,0.0]
[1780124821441,28.2,73443.79,124.1,-1.0,0.0,0.0]
[1780124830503,28.2,73443.99,124.1,-1.0,0.0,0.0]
[1780124835539,28.2,73443.88,124.1,-1.0,0.0,0.0]
[1780124840573,28.2,73444.04,124.1,-1.0,0.0,0.0]
[1780124845609,28.2,73444.09,124.1,-1.0,0.0,0.0]
[1780124849637,28.2,73443.84,124.1,-1.0,0.0,0.0]
[1780124851651,28.2,73443.46,124.1,-1.0,0.0,0.0]
[1780124856685,28.2,73443.59,124.1,-1.0,0.0,0.0]
[1780124860715,28.2,73443.91,124.1,-1.0,0.0,0.0]
[1780124863736,28.2,73448.67,124.1,-1.0,0.0,0.0]
[1780124865750,28.2,73449.59,124.1,-1.0,0.0,0.0]
[1780124871792,28.2,73449.77,124.1,-1.0,0.0,0.0]
[1780124873806,28.2,73450.21,124.1,-1.0,0.0,0.0]
[1780124874813,28.2,73450.68,124.1,-1.0,0.0,0.0]
[1780124876827,28.2,73450.88,124.1,-1.0,0.0,0.0]
[1780124882869,28.2,73450.41,124.1,-1.0,0.0,0.0]
[1780124884882,28.2,73449.79,124.1,-1.0,0.0,0.0]
[1780124885890,28.2,73449.06,124.1,-1.0,0.0,0.0]
[1780124894952,28.2,73449.98,124.1,-1.0,0.0,0.0]
[1780124903009,28.2,73449.91,124.1,-1.0,0.0,0.0]
[1780124904016,28.2,73450.24,124.1,-1.0,0.0,0.0]
[1780124909051,28.2,73450.43,124.1,-1.0,0.0,0.0]
[1780124910058,28.2,73450.24,124.1,-1.0,0.0,0.0]
[1780124914088,28.2,73450.53,124.1,-1.0,0.0,0.0]
[1780124916102,28.2,73450.78,124.1,-1.0,0.0,0.0]
[1780124919123,28.2,73451.17,124.1,-1.0,0.0,0.0]
[1780124924162,28.2,73450.84,124.1,-1.0,0.0,0.0]
[1780124931222,28.2,73450.73,124.1,-1.0,0.0,0.0]
[1780124932229,28.2,73449.95,124.1,-1.0,0.0,0.0]
[1780124933236,28.2,73450.35,124.1,-1.0,0.0,0.0]
[1780124938271,28.2,73450.38,124.1,-1.0,0.0,0.0]
[1780124946327,28.2,73450.5,124.1,-1.0,0.0,0.0]
[1780124948340,28.2,73448.57,124.1,-1.0,0.0,0.0]
[1780124949348,28.2,73447.33,124.1,-1.0,0.0,0.0]
[1780124950355,28.2,73447.62,124.1,-1.0,0.0,0.0]
[1780124954383,28.2,73448.04,124.1,-1.0,0.0,0.0]
[1780124956397,28.2,73447.83,124.1,-1.0,0.0,0.0]
[1780124963446,28.2,73447.66,124.1,-1.0,0.0,0.0]
[1780124965460,28.2,73447.85,124.1,-1.0,0.0,0.0]
[1780124966467,28.2,73448.13,124.1,-1.0,0.0,0.0]
[1780124970496,28.2,73448.88,124.1,-1.0,0.0,0.0]
[1780124971503,28.2,73448.92,124.1,-1.0,0.0,0.0]
[1780124974524,28.2,73454.49,124.1,-1.0,0.0,0.0]
[1780124975531,28.2,73457.76,124.1,-1.0,0.0,0.0]
[1780124976538,28.2,73458.87,124.1,-1.0,0.0,0.0]
[1780124977545,28.2,73459.48,124.1,-1.0,0.0,0.0]
[1780124982581,28.2,73459.8,124.1,-1.0,0.0,0.0]
[1780124983587,28.2,73459.59,124.1,-1.0,0.0,0.0]
[1780124985601,28.2,73459.14,124.1,-1.0,0.0,0.0]
[1780124986608,28.2,73454.65,124.1,-1.0,0.0,0.0]
[1780124987615,28.2,73450.44,124.1,-1.0,0.0,0.0]
[1780124988621,28.2,73451.95,124.1,-1.0,0.0,0.0]
[1780124989631,28.2,73450.96,124.1,-1.0,0.0,0.0]
[1780124990638,28.2,73447.52,124.1,-1.0,0.0,0.0]
[1780124991645,28.2,73445.48,124.1,-1.0,0.0,0.0]
[1780124992652,28.2,73445.14,124.1,-1.0,0.0,0.0]
[1780124993659,28.2,73445.33,124.1,-1.0,0.0,0.0]
[1780124994666,28.2,73445.92,124.1,-1.0,0.0,0.0]
[1780124995673,28.2,73446.99,124.1,-1.0,0.0,0.0]
[1780124996680,28.2,73447.73,124.1,-1.0,0.0,0.0]
[1780124997687,28.2,73448.38,124.1,-1.0,0.0,0.0]
[1780125001719,28.2,73448.03,124.1,-1.0,0.0,0.0]
[1780125002726,28.2,73447.29,124.1,-1.0,0.0,0.0]
[1780125007761,28.2,73446.69,124.1,-1.0,0.0,0.0]
[1780125018842,28.2,73446.78,124.1,-1.0,0.0,0.0]
[1780125028912,28.2,73446.78,124.1,-1.0,0.0,0.0]
[1780125038983,28.2,73446.78,124.1,-1.0,0.0,0.0]
[1780125040997,28.2,73447.03,124.1,-1.0,0.0,0.0]
[1780125045028,28.2,73446.12,124.1,-1.0,0.0,0.0]
[1780125046035,28.2,73446.87,124.1,-1.0,0.0,0.0]
[1780125054920,28.2,73446.79,124.1,-1.0,0.0,0.0]
[1780125055020,28.2,73446.79,124.1,-1.0,0.0,0.0]
[1780125055771,28.2,73446.79,124.1,-1.0,0.0,0.0]
[1780125055928,28.2,73446.79,124.1,-1.0,0.0,0.0]
[1780125056105,28.2,73446.78,124.1,-1.0,0.0,0.0]
[1780125061142,28.2,73447.03,124.1,-1.0,0.0,0.0]
[1780125066178,28.2,73446.96,124.1,-1.0,0.0,0.0]
[1780125074234,28.2,73446.85,124.1,-1.0,0.0,0.0]
[1780125081283,28.2,73446.82,124.1,-1.0,0.0,0.0]
[1780125082290,28.2,73447.03,124.1,-1.0,0.0,0.0]
[1780125084304,28.2,73446.68,124.1,-1.0,0.0,0.0]
[1780125091353,28.2,73446.6,124.1,-1.0,0.0,0.0]
[1780125092360,28.2,73446.4,124.1,-1.0,0.0,0.0]
[1780125093367,28.2,73450.0,124.1,-1.0,0.0,0.0]
[1780125094374,28.2,73463.42,124.1,-1.0,0.0,0.0]
[1780125095380,28.2,73466.02,124.1,-1.0,0.0,0.0]
[1780125096388,28.2,73464.69,124.1,-1.0,0.0,0.0]
[1780125098402,28.2,73464.04,124.1,-1.0,0.0,0.0]
[1780125100417,28.2,73465.25,124.1,-1.0,0.0,0.0]
[1780125104444,28.2,73464.78,124.1,-1.0,0.0,0.0]
[1780125106458,28.2,73465.47,124.1,-1.0,0.0,0.0]
[1780125112500,28.2,73465.4,124.1,-1.0,0.0,0.0]
[1780125120971,28.2,73465.4,124.1,-1.0,0.0,0.0]
[1780125121572,28.2,73464.64,124.1,-1.0,0.0,0.0]
[1780125122579,28.2,73464.13,124.1,-1.0,0.0,0.0]
[1780125123586,28.2,73463.69,124.1,-1.0,0.0,0.0]
[1780125124593,28.2,73462.54,124.1,-1.0,0.0,0.0]
[1780125130635,28.2,73462.62,124.1,-1.0,0.0,0.0]
[1780125131642,28.2,73461.67,124.1,-1.0,0.0,0.0]
[1780125132649,28.2,73456.37,124.1,-1.0,0.0,0.0]
[1780125133656,28.2,73454.48,124.1,-1.0,0.0,0.0]
[1780125134663,28.2,73453.91,124.1,-1.0,0.0,0.0]
[1780125135670,28.2,73451.98,124.1,-1.0,0.0,0.0]
[1780125136677,28.2,73452.21,124.1,-1.0,0.0,0.0]
[1780125137684,28.2,73451.85,124.1,-1.0,0.0,0.0]
[1780125139698,28.2,73451.53,124.1,-1.0,0.0,0.0]
[1780125142720,28.2,73451.78,124.1,-1.0,0.0,0.0]
[1780125143727,28.2,73451.58,124.1,-1.0,0.0,0.0]
[1780125144734,28.2,73451.91,124.1,-1.0,0.0,0.0]
[1780125145741,28.2,73450.85,124.1,-1.0,0.0,0.0]
[1780125148762,28.2,73451.17,124.1,-1.0,0.0,0.0]
[1780125151784,28.2,73450.26,124.1,-1.0,0.0,0.0]
[1780125152791,28.2,73450.66,124.1,-1.0,0.0,0.0]
[1780125155813,28.2,73450.92,124.1,-1.0,0.0,0.0]
[1780125156819,28.2,73451.57,124.1,-1.0,0.0,0.0]
[1780125157826,28.2,73452.01,124.1,-1.0,0.0,0.0]
[1780125160848,28.2,73451.79,124.1,-1.0,0.0,0.0]
[1780125161855,28.2,73449.48,124.1,-1.0,0.0,0.0]
[1780125162862,28.2,73448.73,124.1,-1.0,0.0,0.0]
[1780125165886,28.2,73450.34,124.1,-1.0,0.0,0.0]
[1780125166894,28.2,73452.09,124.1,-1.0,0.0,0.0]
[1780125169915,28.2,73452.56,124.1,-1.0,0.0,0.0]
[1780125170922,28.2,73453.04,124.1,-1.0,0.0,0.0]
[1780125172936,28.2,73453.96,124.1,-1.0,0.0,0.0]
[1780125174950,28.2,73454.21,124.1,-1.0,0.0,0.0]
[1780125180992,28.2,73454.02,124.1,-1.0,0.0,0.0]
[1780125183006,28.2,73454.31,124.1,-1.0,0.0,0.0]
[1780125188042,28.2,73454.3,124.1,-1.0,0.0,0.0]
[1780125193077,28.2,73454.22,124.1,-1.0,0.0,0.0]
[1780125198112,28.2,73453.96,124.1,-1.0,0.0,0.0]
[1780125200126,28.2,73453.77,124.1,-1.0,0.0,0.0]
[1780125203147,28.2,73454.01,124.1,-1.0,0.0,0.0]
[1780125204154,28.2,73455.2,124.1,-1.0,0.0,0.0]
[1780125205161,28.2,73456.91,124.1,-1.0,0.0,0.0]
[1780125207175,28.2,73457.1,124.1,-1.0,0.0,0.0]
[1780125208182,28.2,73457.39,124.1,-1.0,0.0,0.0]
[1780125210196,28.2,73457.75,124.1,-1.0,0.0,0.0]
[1780125211203,28.2,73457.6,124.1,-1.0,0.0,0.0]
[1780125213217,28.2,73459.11,124.1,-1.0,0.0,0.0]
[1780125218252,28.2,73458.85,124.1,-1.0,0.0,0.0]
[1780125229330,28.2,73458.84,124.1,-1.0,0.0,0.0]
[1780125233358,28.2,73459.5,124.1,-1.0,0.0,0.0]
[1780125238393,28.2,73460.19,124.1,-1.0,0.0,0.0]
[1780125239400,28.2,73460.5,124.1,-1.0,0.0,0.0]
[1780125240407,28.2,73461.15,124.1,-1.0,0.0,0.0]
[1780125242421,28.2,73460.42,124.1,-1.0,0.0,0.0]
[1780125244435,28.2,73460.62,124.1,-1.0,0.0,0.0]
[1780125250477,28.2,73460.7,124.1,-1.0,0.0,0.0]
[1780125251485,28.2,73460.9,124.1,-1.0,0.0,0.0]
[1780125256520,28.2,73460.8,124.1,-1.0,0.0,0.0]
[1780125261555,28.2,73460.72,124.1,-1.0,0.0,0.0]
[1780125264576,28.2,73460.47,124.1,-1.0,0.0,0.0]
[1780125269611,28.2,73460.51,124.1,-1.0,0.0,0.0]
[1780125270618,28.2,73460.32,124.1,-1.0,0.0,0.0]
[1780125271626,28.2,73460.27,124.1,-1.0,0.0,0.0]
[1780125273639,28.2,73458.49,124.1,-1.0,0.0,0.0]
[1780125276660,28.2,73458.7,124.1,-1.0,0.0,0.0]
[1780125277667,28.2,73458.21,124.1,-1.0,0.0,0.0]
[1780125278674,28.2,73456.34,124.1,-1.0,0.0,0.0]
[1780125283709,28.2,73456.48,124.1,-1.0,0.0,0.0]
[1780125286730,28.2,73455.92,124.1,-1.0,0.0,0.0]
[1780125287737,28.2,73455.36,124.1,-1.0,0.0,0.0]
[1780125288744,28.2,73454.19,124.1,-1.0,0.0,0.0]
[1780125289751,28.2,73452.09,124.1,-1.0,0.0,0.0]
[1780125291889,28.2,73451.07,124.1,-1.0,0.0,0.0]
[1780125292772,28.2,73450.67,124.1,-1.0,0.0,0.0]
[1780125293779,28.2,73448.29,124.1,-1.0,0.0,0.0]
[1780125294785,28.2,73448.53,124.1,-1.0,0.0,0.0]
[1780125295793,28.2,73447.63,124.1,-1.0,0.0,0.0]
[1780125296801,28.2,73445.97,124.1,-1.0,0.0,0.0]
[1780125297807,28.2,73445.31,124.1,-1.0,0.0,0.0]
[1780125298814,28.2,73444.74,124.1,-1.0,0.0,0.0]
[1780125300828,28.2,73445.36,124.1,-1.0,0.0,0.0]
[1780125301838,28.2,73445.06,124.1,-1.0,0.0,0.0]
[1780125304856,28.2,73443.91,124.1,-1.0,0.0,0.0]
[1780125305863,28.2,73445.27,124.1,-1.0,0.0,0.0]
[1780125306870,28.2,73445.92,124.1,-1.0,0.0,0.0]
[1780125307877,28.2,73448.64,124.1,-1.0,0.0,0.0]
[1780125308884,28.2,73451.5,124.1,-1.0,0.0,0.0]
[1780125309891,28.2,73452.32,124.1,-1.0,0.0,0.0]
[1780125310898,28.2,73452.65,124.1,-1.0,0.0,0.0]
[1780125311905,28.2,73457.56,124.1,-1.0,0.0,0.0]
[1780125312912,28.2,73458.72,124.1,-1.0,0.0,0.0]
[1780125313919,28.2,73459.05,124.1,-1.0,0.0,0.0]
[1780125315933,28.2,73460.6,124.1,-1.0,0.0,0.0]
[1780125317949,28.2,73462.19,124.1,-1.0,0.0,0.0]
[1780125318956,28.2,73465.59,124.1,-1.0,0.0,0.0]
[1780125319963,28.2,73468.03,124.1,-1.0,0.0,0.0]
[1780125320970,28.2,73468.54,124.1,-1.0,0.0,0.0]
[1780125327012,28.2,73468.46,124.1,-1.0,0.0,0.0]
[1780125331040,28.2,73468.49,124.1,-1.0,0.0,0.0]
[1780125333054,28.2,73468.05,124.1,-1.0,0.0,0.0]
[1780125334061,28.2,73467.8,124.1,-1.0,0.0,0.0]
[1780125337082,28.2,73462.01,124.1,-1.0,0.0,0.0]
[1780125338089,28.2,73458.8,124.1,-1.0,0.0,0.0]
[1780125340103,28.2,73459.18,124.1,-1.0,0.0,0.0]
[1780125342117,28.2,73458.58,124.1,-1.0,0.0,0.0]
[1780125343124,28.2,73457.51,124.1,-1.0,0.0,0.0]
[1780125345138,28.2,73456.47,124.1,-1.0,0.0,0.0]
[1780125352187,28.2,73456.5,124.1,-1.0,0.0,0.0]
[1780125353193,28.2,73454.81,124.1,-1.0,0.0,0.0]
[1780125354201,28.2,73454.1,124.1,-1.0,0.0,0.0]
[1780125356215,28.2,73453.08,124.1,-1.0,0.0,0.0]
[1780125357222,28.2,73453.36,124.1,-1.0,0.0,0.0]
[1780125362257,28.2,73453.38,124.1,-1.0,0.0,0.0]
[1780125364270,28.2,73455.13,124.1,-1.0,0.0,0.0]
[1780125365278,28.2,73456.21,124.1,-1.0,0.0,0.0]
[1780125366285,28.2,73455.83,124.1,-1.0,0.0,0.0]
[1780125367297,28.2,73456.43,124.1,-1.0,0.0,0.0]
[1780125368302,28.2,73460.98,124.1,-1.0,0.0,0.0]
[1780125369309,28.2,73463.58,124.1,-1.0,0.0,0.0]
[1780125370316,28.2,73465.26,124.1,-1.0,0.0,0.0]
[1780125371323,28.2,73466.44,124.1,-1.0,0.0,0.0]
[1780125372330,28.2,73465.06,124.1,-1.0,0.0,0.0]
[1780125373337,28.2,73465.69,124.1,-1.0,0.0,0.0]
[1780125374344,28.2,73468.0,124.1,-1.0,0.0,0.0]
[1780125376358,28.2,73467.71,124.1,-1.0,0.0,0.0]
[1780125380386,28.2,73468.07,124.1,-1.0,0.0,0.0]
[1780125381393,28.2,73468.31,124.1,-1.0,0.0,0.0]
[1780125387435,28.2,73468.21,124.1,-1.0,0.0,0.0]
[1780125389449,28.2,73467.6,124.1,-1.0,0.0,0.0]
[1780125390456,28.2,73466.73,124.1,-1.0,0.0,0.0]
[1780125391463,28.2,73466.18,124.1,-1.0,0.0,0.0]
[1780125392470,28.2,73465.61,124.1,-1.0,0.0,0.0]
[1780125393477,28.2,73465.9,124.1,-1.0,0.0,0.0]
[1780125394484,28.2,73465.64,124.1,-1.0,0.0,0.0]
[1780125398512,28.2,73465.21,124.1,-1.0,0.0,0.0]
[1780125400526,28.2,73465.82,124.1,-1.0,0.0,0.0]
[1780125402540,28.2,73466.22,124.1,-1.0,0.0,0.0]
[1780125403547,28.2,73465.63,124.1,-1.0,0.0,0.0]
[1780125404554,28.2,73465.93,124.1,-1.0,0.0,0.0]
[1780125406568,28.2,73465.69,124.1,-1.0,0.0,0.0]
[1780125411603,28.2,73465.83,124.1,-1.0,0.0,0.0]
[1780125413617,28.2,73463.94,124.1,-1.0,0.0,0.0]
[1780125414624,28.2,73463.4,124.1,-1.0,0.0,0.0]
[1780125415631,28.2,73464.1,124.1,-1.0,0.0,0.0]
[1780125416638,28.2,73463.14,124.1,-1.0,0.0,0.0]
[1780125417646,28.2,73462.47,124.1,-1.0,0.0,0.0]
[1780125419659,28.2,73462.04,124.1,-1.0,0.0,0.0]
[1780125420666,28.2,73460.36,124.1,-1.0,0.0,0.0]
[1780125421673,28.2,73458.92,124.1,-1.0,0.0,0.0]
[1780125422680,28.2,73457.98,124.1,-1.0,0.0,0.0]
[1780125423687,28.2,73458.26,124.1,-1.0,0.0,0.0]
[1780125424694,28.2,73457.58,124.1,-1.0,0.0,0.0]
[1780125426708,28.2,73457.3,124.1,-1.0,0.0,0.0]
[1780125432750,28.2,73457.31,124.1,-1.0,0.0,0.0]
[1780125433757,28.2,73457.08,124.1,-1.0,0.0,0.0]
[1780125435771,28.2,73458.18,124.1,-1.0,0.0,0.0]
[1780125436778,28.2,73459.37,124.1,-1.0,0.0,0.0]
[1780125439799,28.2,73459.62,124.1,-1.0,0.0,0.0]
[1780125440806,28.2,73459.85,124.1,-1.0,0.0,0.0]
[1780125441813,28.2,73460.9,124.1,-1.0,0.0,0.0]
[1780125442820,28.2,73462.14,124.1,-1.0,0.0,0.0]
[1780125443827,28.2,73462.4,124.1,-1.0,0.0,0.0]
[1780125444834,28.2,73464.19,124.1,-1.0,0.0,0.0]
[1780125448866,28.2,73464.72,124.1,-1.0,0.0,0.0]
[1780125449872,28.2,73465.4,124.1,-1.0,0.0,0.0]
[1780125450880,28.2,73467.38,124.1,-1.0,0.0,0.0]
[1780125451887,28.2,73467.75,124.1,-1.0,0.0,0.0]
[1780125452895,28.2,73467.98,124.1,-1.0,0.0,0.0]
[1780125454909,28.2,73468.2,124.1,-1.0,0.0,0.0]
[1780125457930,28.2,73467.79,124.1,-1.0,0.0,0.0]
[1780125458937,28.2,73466.14,124.1,-1.0,0.0,0.0]
[1780125459944,28.2,73464.66,124.1,-1.0,0.0,0.0]
[1780125460951,28.2,73464.85,124.1,-1.0,0.0,0.0]
[1780125461958,28.2,73463.95,124.1,-1.0,0.0,0.0]
[1780125463972,28.2,73464.39,124.1,-1.0,0.0,0.0]
[1780125464979,28.2,73464.88,124.1,-1.0,0.0,0.0]
[1780125468000,28.2,73465.33,124.1,-1.0,0.0,0.0]
[1780125470014,28.2,73465.78,124.1,-1.0,0.0,0.0]
[1780125472028,28.2,73465.51,124.1,-1.0,0.0,0.0]
[1780125473035,28.2,73465.04,124.1,-1.0,0.0,0.0]
[1780125478070,28.2,73465.14,124.1,-1.0,0.0,0.0]
[1780125484112,28.2,73465.07,124.1,-1.0,0.0,0.0]
[1780125491161,28.2,73464.88,124.1,-1.0,0.0,0.0]
[1780125495189,28.2,73465.08,124.1,-1.0,0.0,0.0]
[1780125496196,28.2,73465.52,124.1,-1.0,0.0,0.0]
[1780125499217,28.2,73465.75,124.1,-1.0,0.0,0.0]
[1780125501231,28.2,73467.38,124.1,-1.0,0.0,0.0]
[1780125502238,28.2,73467.64,124.1,-1.0,0.0,0.0]
[1780125504252,28.2,73468.44,124.1,-1.0,0.0,0.0]
[1780125505259,28.2,73468.88,124.1,-1.0,0.0,0.0]
[1780125511300,28.2,73469.11,124.1,-1.0,0.0,0.0]
[1780125516336,28.2,73469.12,124.1,-1.0,0.0,0.0]
[1780125521371,28.2,73469.17,124.1,-1.0,0.0,0.0]
[1780125533455,28.2,73469.07,124.1,-1.0,0.0,0.0]
[1780125534462,28.2,73468.81,124.1,-1.0,0.0,0.0]
[1780125537483,28.2,73468.51,124.1,-1.0,0.0,0.0]
[1780125541511,28.2,73468.79,124.1,-1.0,0.0,0.0]
[1780125544532,28.2,73469.03,124.1,-1.0,0.0,0.0]
[1780125549567,28.2,73469.01,124.1,-1.0,0.0,0.0]
[1780125558630,28.2,73468.95,124.1,-1.0,0.0,0.0]
[1780125563664,28.2,73468.28,124.1,-1.0,0.0,0.0]
[1780125565679,28.2,73468.02,124.1,-1.0,0.0,0.0]
[1780125567693,28.2,73468.23,124.1,-1.0,0.0,0.0]
[1780125570714,28.2,73468.57,124.1,-1.0,0.0,0.0]
[1780125577763,28.2,73468.56,124.1,-1.0,0.0,0.0]
[1780125583805,28.2,73465.98,124.1,-1.0,0.0,0.0]
[1780125584812,28.2,73464.38,124.1,-1.0,0.0,0.0]
[1780125585820,28.2,73462.9,124.1,-1.0,0.0,0.0]
[1780125586827,28.2,73461.23,124.1,-1.0,0.0,0.0]
[1780125587834,28.2,73458.66,124.1,-1.0,0.0,0.0]
[1780125588840,28.2,73456.82,124.1,-1.0,0.0,0.0]
[1780125589848,28.2,73456.0,124.1,-1.0,0.0,0.0]
[1780125590855,28.2,73455.56,124.1,-1.0,0.0,0.0]
[1780125591862,28.2,73455.85,124.1,-1.0,0.0,0.0]
[1780125592869,28.2,73452.69,124.1,-1.0,0.0,0.0]
[1780125593876,28.2,73451.88,124.1,-1.0,0.0,0.0]
[1780125594883,28.2,73448.36,124.1,-1.0,0.0,0.0]
[1780125595890,28.2,73447.95,124.1,-1.0,0.0,0.0]
[1780125596897,28.2,73447.24,124.1,-1.0,0.0,0.0]
[1780125597904,28.2,73446.57,124.1,-1.0,0.0,0.0]
[1780125599918,28.2,73444.11,124.1,-1.0,0.0,0.0]
[1780125600924,28.2,73443.69,124.1,-1.0,0.0,0.0]
[1780125601932,28.2,73444.3,124.1,-1.0,0.0,0.0]
[1780125602939,28.2,73444.6,124.1,-1.0,0.0,0.0]
[1780125603946,28.2,73445.09,124.1,-1.0,0.0,0.0]
[1780125604953,28.2,73444.84,124.1,-1.0,0.0,0.0]
[1780125605959,28.2,73445.03,124.1,-1.0,0.0,0.0]
[1780125606968,28.2,73445.27,124.1,-1.0,0.0,0.0]
[1780125608981,28.2,73445.5,124.1,-1.0,0.0,0.0]
[1780125609988,28.2,73445.3,124.1,-1.0,0.0,0.0]
[1780125610995,28.2,73445.03,124.1,-1.0,0.0,0.0]
[1780125613015,28.2,73446.23,124.1,-1.0,0.0,0.0]
[1780125614018,28.2,73449.26,124.1,-1.0,0.0,0.0]
[1780125615025,28.2,73448.78,124.1,-1.0,0.0,0.0]
[1780125616032,28.2,73448.21,124.1,-1.0,0.0,0.0]
[1780125618046,28.2,73447.96,124.1,-1.0,0.0,0.0]
[1780125625095,28.2,73448.11,124.1,-1.0,0.0,0.0]
[1780125630130,28.2,73448.15,124.1,-1.0,0.0,0.0]
[1780125631137,28.2,73448.03,124.1,-1.0,0.0,0.0]
[1780125637179,28.2,73448.19,124.1,-1.0,0.0,0.0]
[1780125650270,28.2,73448.15,124.1,-1.0,0.0,0.0]
[1780125654297,28.2,73447.43,124.1,-1.0,0.0,0.0]
[1780125655306,28.2,73448.08,124.1,-1.0,0.0,0.0]
[1780125666383,28.2,73449.16,124.1,-1.0,0.0,0.0]
[1780125667390,28.2,73450.27,124.1,-1.0,0.0,0.0]
[1780125668397,28.2,73448.51,124.1,-1.0,0.0,0.0]
[1780125670411,28.2,73448.32,124.1,-1.0,0.0,0.0]
[1780125671418,28.2,73448.53,124.1,-1.0,0.0,0.0]
[1780125672424,28.2,73444.98,124.1,-1.0,0.0,0.0]
[1780125673432,28.2,73442.52,124.1,-1.0,0.0,0.0]
[1780125676453,28.2,73442.33,124.1,-1.0,0.0,0.0]
[1780125678512,28.2,73442.09,124.1,-1.0,0.0,0.0]
[1780125679519,28.2,73441.74,124.1,-1.0,0.0,0.0]
[1780125681533,28.2,73441.58,124.1,-1.0,0.0,0.0]
[1780125684554,28.2,73440.87,124.1,-1.0,0.0,0.0]
[1780125686568,28.2,73441.09,124.1,-1.0,0.0,0.0]
[1780125687575,28.2,73439.25,124.1,-1.0,0.0,0.0]
[1780125689589,28.2,73439.85,124.1,-1.0,0.0,0.0]
[1780125691603,28.2,73438.97,124.1,-1.0,0.0,0.0]
[1780125693617,28.2,73439.67,124.1,-1.0,0.0,0.0]
[1780125696638,28.2,73439.44,124.1,-1.0,0.0,0.0]
[1780125701673,28.2,73439.62,124.1,-1.0,0.0,0.0]
[1780125711742,28.2,73439.7,124.1,-1.0,0.0,0.0]
[1780125712750,28.2,73439.92,124.1,-1.0,0.0,0.0]
[1780125716778,28.2,73440.46,124.1,-1.0,0.0,0.0]
[1780125718792,28.2,73440.12,124.1,-1.0,0.0,0.0]
[1780125719799,28.2,73439.38,124.1,-1.0,0.0,0.0]
[1780125723827,28.2,73439.19,124.1,-1.0,0.0,0.0]
[1780125724834,28.2,73439.35,124.1,-1.0,0.0,0.0]
[1780125726848,28.2,73439.8,124.1,-1.0,0.0,0.0]
[1780125727855,28.2,73440.04,124.1,-1.0,0.0,0.0]
[1780125733897,28.2,73437.7,124.1,-1.0,0.0,0.0]
[1780125734904,28.2,73436.87,124.1,-1.0,0.0,0.0]
[1780125735911,28.2,73437.23,124.1,-1.0,0.0,0.0]
[1780125736918,28.2,73439.75,124.1,-1.0,0.0,0.0]
[1780125737925,28.2,73441.3,124.1,-1.0,0.0,0.0]
[1780125740946,28.2,73441.49,124.1,-1.0,0.0,0.0]
[1780125741954,28.2,73444.9,124.1,-1.0,0.0,0.0]
[1780125742961,28.2,73445.63,124.1,-1.0,0.0,0.0]
[1780125743968,28.2,73445.99,124.1,-1.0,0.0,0.0]
[1780125749005,28.2,73446.03,124.1,-1.0,0.0,0.0]
[1780125750012,28.2,73446.74,124.1,-1.0,0.0,0.0]
[1780125751018,28.2,73446.71,124.1,-1.0,0.0,0.0]
[1780125752025,28.2,73446.44,124.1,-1.0,0.0,0.0]
[1780125753033,28.2,73445.8,124.1,-1.0,0.0,0.0]
[1780125757061,28.2,73446.13,124.1,-1.0,0.0,0.0]
[1780125764110,28.2,73446.25,124.1,-1.0,0.0,0.0]
[1780125766124,28.2,73446.47,124.1,-1.0,0.0,0.0]
[1780125767131,28.2,73446.64,124.1,-1.0,0.0,0.0]
[1780125772166,28.2,73446.8,124.1,-1.0,0.0,0.0]
[1780125774184,28.2,73446.38,124.1,-1.0,0.0,0.0]
[1780125775191,28.2,73446.84,124.1,-1.0,0.0,0.0]
[1780125776198,28.2,73447.01,124.1,-1.0,0.0,0.0]
[1780125777205,28.2,73447.48,124.1,-1.0,0.0,0.0]
[1780125778212,28.2,73448.34,124.1,-1.0,0.0,0.0]
[1780125780226,28.2,73449.46,124.1,-1.0,0.0,0.0]
[1780125782240,28.2,73449.89,124.1,-1.0,0.0,0.0]
[1780125783247,28.2,73450.07,124.1,-1.0,0.0,0.0]
[1780125785261,28.2,73449.7,124.1,-1.0,0.0,0.0]
[1780125786268,28.2,73449.53,124.1,-1.0,0.0,0.0]
[1780125787275,28.2,73450.02,124.1,-1.0,0.0,0.0]
[1780125789288,28.2,73449.84,124.1,-1.0,0.0,0.0]
[1780125793317,28.2,73450.02,124.1,-1.0,0.0,0.0]
[1780125795331,28.2,73449.72,124.1,-1.0,0.0,0.0]
[1780125796338,28.2,73449.33,124.1,-1.0,0.0,0.0]
[1780125797345,28.2,73449.91,124.1,-1.0,0.0,0.0]
[1780125798353,28.2,73450.91,124.1,-1.0,0.0,0.0]
[1780125799359,28.2,73452.66,124.1,-1.0,0.0,0.0]
[1780125800366,28.2,73452.14,124.1,-1.0,0.0,0.0]
[1780125803386,28.2,73452.76,124.1,-1.0,0.0,0.0]
[1780125805401,28.2,73451.86,124.1,-1.0,0.0,0.0]
[1780125807415,28.2,73452.2,124.1,-1.0,0.0,0.0]
[1780125809429,28.2,73452.8,124.1,-1.0,0.0,0.0]
[1780125811443,28.2,73453.4,124.1,-1.0,0.0,0.0]
[1780125812449,28.2,73455.25,124.1,-1.0,0.0,0.0]
[1780125813457,28.2,73454.88,124.1,-1.0,0.0,0.0]
[1780125815471,28.2,73456.11,124.1,-1.0,0.0,0.0]
[1780125816478,28.2,73457.01,124.1,-1.0,0.0,0.0]
[1780125817485,28.2,73457.41,124.1,-1.0,0.0,0.0]
[1780125818492,28.2,73458.85,124.1,-1.0,0.0,0.0]
[1780125819499,28.2,73458.54,124.1,-1.0,0.0,0.0]
[1780125820506,28.2,73458.19,124.1,-1.0,0.0,0.0]
[1780125827555,28.2,73458.77,124.1,-1.0,0.0,0.0]
[1780125832590,28.2,73459.1,124.1,-1.0,0.0,0.0]
[1780125837625,28.2,73458.99,124.1,-1.0,0.0,0.0]
[1780125842660,28.2,73459.01,124.1,-1.0,0.0,0.0]
[1780125847695,28.2,73458.96,124.1,-1.0,0.0,0.0]
[1780125852730,28.2,73458.83,124.1,-1.0,0.0,0.0]
[1780125859779,28.2,73458.96,124.1,-1.0,0.0,0.0]
[1780125864814,28.2,73458.93,124.1,-1.0,0.0,0.0]
[1780125867838,28.2,73459.1,124.1,-1.0,0.0,0.0]
[1780125874887,28.2,73458.91,124.1,-1.0,0.0,0.0]
[1780125879921,28.2,73459.01,124.1,-1.0,0.0,0.0]
[1780125880929,28.2,73459.19,124.1,-1.0,0.0,0.0]
[1780125881936,28.2,73459.01,124.1,-1.0,0.0,0.0]
[1780125892009,28.2,73459.11,124.1,-1.0,0.0,0.0]
[1780125899058,28.2,73459.01,124.1,-1.0,0.0,0.0]
[1780125904093,28.2,73459.12,124.1,-1.0,0.0,0.0]
[1780125907114,28.2,73459.72,124.1,-1.0,0.0,0.0]
[1780125910135,28.2,73459.94,124.1,-1.0,0.0,0.0]
[1780125914163,28.2,73461.16,124.1,-1.0,0.0,0.0]
[1780125915170,28.2,73462.38,124.1,-1.0,0.0,0.0]
[1780125917184,28.2,73463.13,124.1,-1.0,0.0,0.0]
[1780125917184,28.2,73463.13,124.1,-1.0,0.0,0.0]
[1780125920205,28.2,73464.47,124.1,-1.0,0.0,0.0]
[1780125923225,28.2,73463.91,124.1,-1.0,0.0,0.0]
[1780125924232,28.2,73464.2,124.1,-1.0,0.0,0.0]
[1780125925240,28.2,73463.94,124.1,-1.0,0.0,0.0]
[1780125926247,28.2,73464.51,124.1,-1.0,0.0,0.0]
[1780125927254,28.2,73464.73,124.1,-1.0,0.0,0.0]
[1780125928262,28.2,73465.79,124.1,-1.0,0.0,0.0]
[1780125929268,28.2,73466.35,124.1,-1.0,0.0,0.0]
[1780125930275,28.2,73466.67,124.1,-1.0,0.0,0.0]
[1780125931283,28.2,73466.65,124.1,-1.0,0.0,0.0]
[1780125932290,28.2,73467.64,124.1,-1.0,0.0,0.0]
[1780125933297,28.2,73468.41,124.1,-1.0,0.0,0.0]
[1780125934304,28.2,73467.89,124.1,-1.0,0.0,0.0]
[1780125936318,28.2,73468.2,124.1,-1.0,0.0,0.0]
[1780125937325,28.2,73467.41,124.1,-1.0,0.0,0.0]
[1780125938332,28.2,73468.1,124.1,-1.0,0.0,0.0]
[1780125940346,28.2,73467.91,124.1,-1.0,0.0,0.0]
[1780125946389,28.2,73468.0,124.1,-1.0,0.0,0.0]
[1780125948403,28.2,73468.21,124.1,-1.0,0.0,0.0]
[1780125953438,28.2,73468.31,124.1,-1.0,0.0,0.0]
[1780125955452,28.2,73469.65,124.1,-1.0,0.0,0.0]
[1780125960487,28.2,73469.74,124.1,-1.0,0.0,0.0]
[1780125961494,28.2,73470.17,124.1,-1.0,0.0,0.0]
[1780125962501,28.2,73471.21,124.1,-1.0,0.0,0.0]
[1780125963508,28.2,73473.04,124.1,-1.0,0.0,0.0]
[1780125964515,28.2,73474.05,124.1,-1.0,0.0,0.0]
[1780125966529,28.2,73473.66,124.1,-1.0,0.0,0.0]
[1780125967536,28.2,73473.84,124.1,-1.0,0.0,0.0]
[1780125972571,28.2,73474.04,124.1,-1.0,0.0,0.0]
[1780125975592,28.2,73474.5,124.1,-1.0,0.0,0.0]
[1780125976599,28.2,73474.98,124.1,-1.0,0.0,0.0]
[1780125980627,28.2,73475.33,124.1,-1.0,0.0,0.0]
[1780125981634,28.2,73475.84,124.1,-1.0,0.0,0.0]
[1780125983647,28.2,73476.16,124.1,-1.0,0.0,0.0]
[1780125985661,28.2,73477.03,124.1,-1.0,0.0,0.0]
[1780125987073,28.2,73477.71,124.1,-1.0,0.0,0.0]
[1780125987676,28.2,73477.23,124.1,-1.0,0.0,0.0]
[1780125990031,28.2,73478.47,124.1,-1.0,0.0,0.0]
[1780125990696,28.2,73478.84,124.1,-1.0,0.0,0.0]
[1780125991704,28.2,73478.7,124.1,-1.0,0.0,0.0]
[1780125994725,28.2,73479.24,124.1,-1.0,0.0,0.0]
[1780125999760,28.2,73485.08,124.1,-1.0,0.0,0.0]
[1780126000767,28.2,73486.85,124.1,-1.0,0.0,0.0]
[1780126001774,28.2,73484.97,124.1,-1.0,0.0,0.0]
[1780126002781,28.2,73483.48,124.1,-1.0,0.0,0.0]
[1780126004795,28.2,73483.95,124.1,-1.0,0.0,0.0]
[1780126008823,28.2,73484.14,124.1,-1.0,0.0,0.0]
[1780126009830,28.2,73482.81,124.1,-1.0,0.0,0.0]
[1780126010837,28.2,73480.64,124.1,-1.0,0.0,0.0]
[1780126011844,28.2,73479.46,124.1,-1.0,0.0,0.0]
[1780126012850,28.2,73479.77,124.1,-1.0,0.0,0.0]
[1780126014865,28.2,73479.48,124.1,-1.0,0.0,0.0]
[1780126016879,28.2,73478.97,124.1,-1.0,0.0,0.0]
[1780126017886,28.2,73479.43,124.1,-1.0,0.0,0.0]
[1780126021914,28.2,73478.05,124.1,-1.0,0.0,0.0]
[1780126022920,28.2,73478.64,124.1,-1.0,0.0,0.0]
[1780126023928,28.2,73478.0,124.1,-1.0,0.0,0.0]
[1780126024935,28.2,73476.36,124.1,-1.0,0.0,0.0]
[1780126025942,28.2,73475.38,124.1,-1.0,0.0,0.0]
[1780126027956,28.2,73475.77,124.1,-1.0,0.0,0.0]
[1780126033998,28.2,73476.69,124.1,-1.0,0.0,0.0]
[1780126035008,28.2,73478.25,124.1,-1.0,0.0,0.0]
[1780126037019,28.2,73480.54,124.1,-1.0,0.0,0.0]
[1780126038026,28.2,73482.56,124.1,-1.0,0.0,0.0]
[1780126039033,28.2,73483.96,124.1,-1.0,0.0,0.0]
[1780126040040,28.2,73483.68,124.1,-1.0,0.0,0.0]
[1780126041048,28.2,73483.35,124.1,-1.0,0.0,0.0]
[1780126043061,28.2,73483.0,124.1,-1.0,0.0,0.0]
[1780126048096,28.2,73482.94,124.1,-1.0,0.0,0.0]
[1780126049103,28.2,73482.66,124.1,-1.0,0.0,0.0]
[1780126051117,28.2,73482.42,124.1,-1.0,0.0,0.0]
[1780126056154,28.2,73482.49,124.1,-1.0,0.0,0.0]
[1780126058166,28.2,73482.09,124.1,-1.0,0.0,0.0]
[1780126063201,28.2,73482.46,124.1,-1.0,0.0,0.0]
[1780126074278,28.2,73482.3,124.1,-1.0,0.0,0.0]
[1780126075285,28.2,73482.12,124.1,-1.0,0.0,0.0]
[1780126083342,28.2,73481.77,124.1,-1.0,0.0,0.0]
[1780126085356,28.2,73481.99,124.1,-1.0,0.0,0.0]
[1780126087370,28.2,73482.22,124.1,-1.0,0.0,0.0]
[1780126090391,28.2,73481.93,124.1,-1.0,0.0,0.0]
[1780126092405,28.2,73482.72,124.1,-1.0,0.0,0.0]
[1780126098447,28.2,73482.59,124.1,-1.0,0.0,0.0]
[1780126104489,28.2,73482.37,124.1,-1.0,0.0,0.0]
[1780126106503,28.2,73481.82,124.1,-1.0,0.0,0.0]
[1780126108517,28.2,73478.27,124.1,-1.0,0.0,0.0]
[1780126109524,28.2,73475.89,124.1,-1.0,0.0,0.0]
[1780126110797,28.2,73474.66,124.1,-1.0,0.0,0.0]
[1780126111538,28.2,73474.45,124.1,-1.0,0.0,0.0]
[1780126112545,28.2,73474.16,124.1,-1.0,0.0,0.0]
[1780126114559,28.2,73473.92,124.1,-1.0,0.0,0.0]
[1780126115566,28.2,73473.52,124.1,-1.0,0.0,0.0]
[1780126118240,28.2,73471.43,124.1,-1.0,0.0,0.0]
[1780126119035,28.2,73470.68,124.1,-1.0,0.0,0.0]
[1780126119594,28.2,73469.61,124.1,-1.0,0.0,0.0]
[1780126120601,28.2,73469.45,124.1,-1.0,0.0,0.0]
[1780126124629,28.2,73469.89,124.1,-1.0,0.0,0.0]
[1780126131678,28.2,73469.91,124.1,-1.0,0.0,0.0]
[1780126132685,28.2,73469.75,124.1,-1.0,0.0,0.0]
[1780126137720,28.2,73469.85,124.1,-1.0,0.0,0.0]
[1780126142755,28.2,73469.97,124.1,-1.0,0.0,0.0]
[1780126148964,28.2,73469.97,124.1,-1.0,0.0,0.0]
[1780126162896,28.2,73470.09,124.1,-1.0,0.0,0.0]
[1780126163903,28.2,73470.27,124.1,-1.0,0.0,0.0]
[1780126166924,28.2,73470.58,124.1,-1.0,0.0,0.0]
[1780126173973,28.2,73470.47,124.1,-1.0,0.0,0.0]
[1780126180016,28.2,73469.84,124.1,-1.0,0.0,0.0]
[1780126181022,28.2,73470.35,124.1,-1.0,0.0,0.0]
[1780126182029,28.2,73469.84,124.1,-1.0,0.0,0.0]
[1780126183036,28.2,73470.04,124.1,-1.0,0.0,0.0]
[1780126187064,28.2,73469.83,124.1,-1.0,0.0,0.0]
[1780126194114,28.2,73469.47,124.1,-1.0,0.0,0.0]
[1780126198632,28.2,73469.44,124.1,-1.0,0.0,0.0]
[1780126199257,28.2,73469.44,124.1,-1.0,0.0,0.0]
[1780126199266,28.2,73469.44,124.1,-1.0,0.0,0.0]
[1780126199282,28.2,73469.58,124.1,-1.0,0.0,0.0]
[1780126199630,28.2,73469.58,124.1,-1.0,0.0,0.0]
[1780126199633,28.2,73469.58,124.1,-1.0,0.0,0.0]
[1780126200156,28.2,73469.59,124.1,-1.0,0.0,0.0]
[1780126202198,28.2,73465.33,124.1,-1.0,0.0,0.0]
[1780126203177,28.2,73464.58,124.1,-1.0,0.0,0.0]
[1780126209219,28.2,73464.51,124.1,-0.99556,0.0,0.0]
[1780126212733,28.2,73464.35,124.1,-0.99333,0.0,0.0]
[1780126216734,28.2,73464.98,124.1,-0.99111,0.0,0.0]
[1780126221303,28.2,73464.77,124.1,-0.98889,0.0,0.0]
[1780126226481,28.2,73464.91,124.1,-0.98667,0.0,0.0]
[1780126228747,28.2,73465.47,124.1,-0.98444,0.0,0.0]
[1780126231749,28.2,73465.47,124.1,-0.98444,0.0,0.0]
[1780126237415,28.2,73465.37,124.1,-0.98,0.0,0.0]
[1780126241444,28.2,73464.67,124.1,-0.97778,0.0,0.0]
[1780126244762,28.2,73464.91,124.1,-0.97556,0.0,0.0]
[1780126249769,28.2,73464.91,124.1,-0.97333,0.0,0.0]
[1780126254773,28.2,73464.91,124.1,-0.97111,0.0,0.0]
[1780126260578,28.2,73464.91,124.1,-0.96889,0.0,0.0]
[1780126261585,28.2,73464.6,124.1,-0.96667,0.0,0.0]
[1780126266792,28.2,73464.62,124.1,-0.96444,0.0,0.0]
[1780126269641,28.2,73464.93,124.1,-0.96222,0.0,0.0]
[1780126274793,28.2,73465.02,124.1,-0.96,0.0,0.0]
[1780126280718,28.2,73464.68,124.1,-0.95556,0.0,0.0]
[1780126284746,28.2,73464.47,124.1,-0.95333,0.0,0.0]
[1780126288774,28.2,73464.12,124.1,-0.95111,0.0,0.0]
[1780126291795,28.2,73464.12,124.1,-0.95111,0.0,0.0]
[1780126292802,28.2,73463.89,124.1,-0.94889,0.0,0.0]
[1780126296831,28.2,73464.74,124.1,-0.94667,0.0,0.0]
[1780126301866,28.2,73464.71,124.1,-0.94444,0.0,0.0]
[1780126304822,28.2,73465.2,124.1,-0.94222,0.0,0.0]
[1780126309922,28.2,73465.2,124.1,-0.94,0.0,0.0]
[1780126315833,28.2,73465.08,124.1,-0.93778,0.0,0.0]
[1780126316835,28.2,73465.3,124.1,-0.93556,0.0,0.0]
[1780126321839,28.2,73465.3,124.1,-0.93333,0.0,0.0]
[1780126326399,28.2,73465.3,124.1,-0.93111,0.0,0.0]
[1780126326494,28.2,73465.3,124.1,-0.93111,0.0,0.0]
[1780126332076,28.2,73465.18,124.1,-0.92889,0.0,0.0]
[1780126337111,28.2,73467.6,124.1,-0.92444,0.0,0.0]
[1780126343154,28.2,73467.58,124.1,-0.92222,0.0,0.0]
[1780126345168,28.2,73467.8,124.1,-0.92,0.0,0.0]
[1780126349196,28.2,73468.25,124.1,-0.91778,0.0,0.0]
[1780126352217,28.2,73468.25,124.1,-0.91778,0.0,0.0]
[1780126352871,28.2,73467.84,124.1,-0.91556,0.0,0.0]
[1780126356875,28.2,73468.09,124.1,-0.91333,0.0,0.0]
[1780126362287,28.2,73468.13,124.1,-0.91111,0.0,0.0]
[1780126367886,28.2,73468.09,124.1,-0.90889,0.0,0.0]
[1780126368887,28.2,73468.27,124.1,-0.90667,0.0,0.0]
[1780126374371,28.2,73468.27,124.1,-0.90444,0.0,0.0]
[1780126380413,28.2,73468.15,124.1,-0.90222,0.0,0.0]
[1780126385448,28.2,73473.8,124.1,-0.89778,0.0,0.0]
[1780126389476,28.2,73474.67,124.1,-0.89556,0.0,0.0]
[1780126393505,28.2,73478.37,124.1,-0.89333,0.0,0.0]
[1780126397532,28.2,73477.17,124.1,-0.89111,0.0,0.0]
[1780126400919,28.2,73478.25,124.1,-0.88889,0.0,0.0]
[1780126404923,28.2,73477.6,124.1,-0.88667,0.0,0.0]
[1780126410623,28.2,73477.55,124.1,-0.88444,0.0,0.0]
[1780126411630,28.2,73477.55,124.1,-0.88444,0.0,0.0]
[1780126416665,28.2,73477.64,124.1,-0.88222,0.0,0.0]
[1780126417673,28.2,73481.57,124.1,-0.88,0.0,0.0]
[1780126421702,28.2,73483.09,124.1,-0.87778,0.0,0.0]
[1780126424943,28.2,73482.67,124.1,-0.87556,0.0,0.0]
[1780126429770,28.2,73483.55,124.1,-0.87333,0.0,0.0]
[1780126434805,28.2,73483.57,124.1,-0.87111,0.0,0.0]
[1780126439840,28.2,73483.56,124.1,-0.86889,0.0,0.0]
[1780126440950,28.2,73483.37,124.1,-0.86667,0.0,0.0]
[1780126444961,28.2,73483.11,124.1,-0.86444,0.0,0.0]
[1780126448903,28.2,73483.52,124.1,-0.86222,0.0,0.0]
[1780126452931,28.2,73482.57,124.1,-0.86,0.0,0.0]
[1780126456940,28.2,73483.56,124.1,-0.85778,0.0,0.0]
[1780126460987,28.2,73483.81,124.1,-0.85556,0.0,0.0]
[1780126466983,28.2,73483.99,124.1,-0.85333,0.0,0.0]
[1780126471058,28.2,73483.99,124.1,-0.85111,0.0,0.0]
[1780126477100,28.2,73483.95,124.1,-0.84667,0.0,0.0]
[1780126483000,28.2,73483.95,124.1,-0.84444,0.0,0.0]
[1780126488003,28.2,73483.95,124.1,-0.84222,0.0,0.0]
[1780126493008,28.2,73483.95,124.1,-0.83778,0.0,0.0]
[1780126496233,28.2,73483.95,124.1,-0.83778,0.0,0.0]
[1780126497240,28.2,73476.54,124.1,-0.83556,0.0,0.0]
[1780126501268,28.2,73472.92,124.1,-0.83333,0.0,0.0]
[1780126505296,28.2,73466.98,124.1,-0.83111,0.0,0.0]
[1780126509025,28.2,73466.73,124.1,-0.82889,0.0,0.0]
[1780126513029,28.2,73466.91,124.1,-0.82667,0.0,0.0]
[1780126517032,28.2,73463.26,124.1,-0.82444,0.0,0.0]
[1780126521408,28.2,73461.23,124.1,-0.82222,0.0,0.0]
[1780126525436,28.2,73461.85,124.1,-0.82,0.0,0.0]
[1780126529045,28.2,73461.62,124.1,-0.81778,0.0,0.0]
[1780126531478,28.2,73461.62,124.1,-0.81778,0.0,0.0]
[1780126533492,28.2,73461.98,124.1,-0.81556,0.0,0.0]
[1780126537053,28.2,73462.3,124.1,-0.81333,0.0,0.0]
[1780126541548,28.2,73458.43,124.1,-0.81111,0.0,0.0]
[1780126545576,28.2,73456.62,124.1,-0.80889,0.0,0.0]
[1780126549604,28.2,73455.56,124.1,-0.80667,0.0,0.0]
[1780126552625,28.2,73455.56,124.1,-0.80667,0.0,0.0]
[1780126553632,28.2,73445.86,124.1,-0.80444,0.0,0.0]
[1780126557072,28.2,73444.52,124.1,-0.80222,0.0,0.0]
[1780126562078,28.2,73444.48,124.1,-0.8,0.0,0.0]
[1780126568738,28.2,73444.41,124.1,-0.79778,0.0,0.0]
[1780126570752,28.2,73444.36,124.1,-0.79556,0.0,0.0]
[1780126573773,28.2,73436.72,124.1,-0.79333,0.0,0.0]
[1780126577801,28.2,73431.62,124.1,-0.79111,0.0,0.0]
[1780126583847,28.2,73431.5,124.1,-0.78889,0.0,0.0]
[1780126588882,28.2,73431.35,124.1,-0.78667,0.0,0.0]
[1780126589105,28.2,73429.47,124.1,-0.78444,0.0,0.0]
[1780126591909,28.2,73429.47,124.1,-0.78444,0.0,0.0]
[1780126592916,28.2,73429.97,124.1,-0.78222,0.0,0.0]
[1780126597115,28.2,73430.33,124.1,-0.78,0.0,0.0]
[1780126602986,28.2,73430.37,124.1,-0.77778,0.0,0.0]
[1780126608132,28.2,73430.38,124.1,-0.77333,0.0,0.0]
[1780126610036,28.2,73430.38,124.1,-0.77333,0.0,0.0]
[1780126612053,28.2,73422.01,124.1,-0.77111,0.0,0.0]
[1780126616079,28.2,73421.52,124.1,-0.76889,0.0,0.0]
[1780126620109,28.2,73421.21,124.1,-0.76667,0.0,0.0]
[1780126625144,28.2,73421.21,124.1,-0.76444,0.0,0.0]
[1780126628165,28.2,73421.58,124.1,-0.76222,0.0,0.0]
[1780126632195,28.2,73421.36,124.1,-0.76,0.0,0.0]
[1780126638167,28.2,73421.31,124.1,-0.75778,0.0,0.0]
[1780126643272,28.2,73421.31,124.1,-0.75556,0.0,0.0]
[1780126644279,28.2,73419.63,124.1,-0.75333,0.0,0.0]
[1780126648307,28.2,73418.11,124.1,-0.75111,0.0,0.0]
[1780126651328,28.2,73418.11,124.1,-0.75111,0.0,0.0]
[1780126652335,28.2,73417.17,124.1,-0.74889,0.0,0.0]
[1780126657370,28.2,73417.18,124.1,-0.74667,0.0,0.0]
[1780126662405,28.2,73417.14,124.1,-0.74444,0.0,0.0]
[1780126664419,28.2,73415.52,124.1,-0.74222,0.0,0.0]
[1780126668446,28.2,73415.78,124.1,-0.74,0.0,0.0]
[1780126674203,28.2,73415.86,124.1,-0.73778,0.0,0.0]
[1780126679207,28.2,73415.86,124.1,-0.73556,0.0,0.0]
[1780126682549,28.2,73415.86,124.1,-0.73333,0.0,0.0]
[1780126684213,28.2,73422.4,124.1,-0.73111,0.0,0.0]
[1780126688591,28.2,73423.03,124.1,-0.72889,0.0,0.0]
[1780126693626,28.2,73423.03,124.1,-0.72667,0.0,0.0]
[1780126699227,28.2,73422.91,124.1,-0.72444,0.0,0.0]
[1780126704703,28.2,73422.99,124.1,-0.72,0.0,0.0]
[1780126709738,28.2,73422.99,124.1,-0.71778,0.0,0.0]
[1780126711241,28.2,73422.99,124.1,-0.71778,0.0,0.0]
[1780126712241,28.2,73423.18,124.1,-0.71556,0.0,0.0]
[1780126717796,28.2,73423.19,124.1,-0.71333,0.0,0.0]
[1780126720818,28.2,73417.55,124.1,-0.71111,0.0,0.0]
[1780126724254,28.2,73416.7,124.1,-0.70889,0.0,0.0]
[1780126729257,28.2,73416.6,124.1,-0.70667,0.0,0.0]
[1780126734916,28.2,73416.51,124.1,-0.70444,0.0,0.0]
[1780126736930,28.2,73419.45,124.1,-0.70222,0.0,0.0]
[1780126740959,28.2,73419.79,124.1,-0.7,0.0,0.0]
[1780126744287,28.2,73420.11,124.1,-0.69778,0.0,0.0]
[1780126748291,28.2,73420.52,124.1,-0.69556,0.0,0.0]
[1780126752294,28.2,73420.71,124.1,-0.69333,0.0,0.0]
[1780126757071,28.2,73421.54,124.1,-0.69111,0.0,0.0]
[1780126762305,28.2,73421.45,124.1,-0.68889,0.0,0.0]
[1780126768149,28.2,73421.41,124.1,-0.68667,0.0,0.0]
[1780126769155,28.2,73421.99,124.1,-0.68444,0.0,0.0]
[1780126772185,28.2,73421.99,124.1,-0.68444,0.0,0.0]
[1780126776320,28.2,73421.56,124.1,-0.68,0.0,0.0]
[1780126780241,28.2,73419.17,124.1,-0.67778,0.0,0.0]
[1780126785329,28.2,73419.21,124.1,-0.67556,0.0,0.0]
[1780126791320,28.2,73419.16,124.1,-0.67333,0.0,0.0]
[1780126792327,28.2,73418.33,124.1,-0.67111,0.0,0.0]
[1780126797340,28.2,73418.35,124.1,-0.66889,0.0,0.0]
[1780126802397,28.2,73418.35,124.1,-0.66667,0.0,0.0]
[1780126804411,28.2,73416.94,124.1,-0.66444,0.0,0.0]
[1780126810383,28.2,73416.89,124.1,-0.66222,0.0,0.0]
[1780126812469,28.2,73416.73,124.1,-0.66,0.0,0.0]
[1780126816497,28.2,73415.63,124.1,-0.65778,0.0,0.0]
[1780126820525,28.2,73415.77,124.1,-0.65556,0.0,0.0]
[1780126824397,28.2,73415.47,124.1,-0.65333,0.0,0.0]
[1780126828401,28.2,73415.78,124.1,-0.65111,0.0,0.0]
[1780126831604,28.2,73415.78,124.1,-0.65111,0.0,0.0]
[1780126832611,28.2,73416.06,124.1,-0.64889,0.0,0.0]
[1780126836639,28.2,73418.21,124.1,-0.64667,0.0,0.0]
[1780126840668,28.2,73418.44,124.1,-0.64444,0.0,0.0]
[1780126846709,28.2,73418.51,124.1,-0.64222,0.0,0.0]
[1780126851748,28.2,73418.51,124.1,-0.64,0.0,0.0]
[1780126852756,28.2,73420.18,124.1,-0.63778,0.0,0.0]
[1780126856784,28.2,73425.47,124.1,-0.63556,0.0,0.0]
[1780126860812,28.2,73426.43,124.1,-0.63333,0.0,0.0]
[1780126864436,28.2,73426.29,124.1,-0.63111,0.0,0.0]
[1780126869876,28.2,73426.29,124.1,-0.62889,0.0,0.0]
[1780126872443,28.2,73427.24,124.1,-0.62667,0.0,0.0]
[1780126876447,28.2,73424.85,124.1,-0.62444,0.0,0.0]
[1780126880953,28.2,73422.31,124.1,-0.62222,0.0,0.0]
[1780126884987,28.2,73422.71,124.1,-0.62,0.0,0.0]
[1780126891032,28.2,73422.67,124.1,-0.61778,0.0,0.0]
[1780126893045,28.2,73422.51,124.1,-0.61556,0.0,0.0]
[1780126897073,28.2,73422.79,124.1,-0.61333,0.0,0.0]
[1780126902108,28.2,73422.86,124.1,-0.61111,0.0,0.0]
[1780126905129,28.2,73423.08,124.1,-0.60889,0.0,0.0]
[1780126909157,28.2,73422.87,124.1,-0.60667,0.0,0.0]
[1780126912484,28.2,73423.1,124.1,-0.60444,0.0,0.0]
[1780126918220,28.2,73423.1,124.1,-0.60222,0.0,0.0]
[1780126920493,28.2,73423.27,124.1,-0.6,0.0,0.0]
[1780126926498,28.2,73423.34,124.1,-0.59778,0.0,0.0]
[1780126932318,28.2,73423.37,124.1,-0.59556,0.0,0.0]
[1780126932421,28.2,73422.73,124.1,-0.59333,0.0,0.0]
[1780126937353,28.2,73422.12,124.1,-0.59111,0.0,0.0]
[1780126940511,28.2,73422.5,124.1,-0.58889,0.0,0.0]
[1780126946517,28.2,73422.5,124.1,-0.58667,0.0,0.0]
[1780126948431,28.2,73422.82,124.1,-0.58444,0.0,0.0]
[1780126951524,28.2,73422.82,124.1,-0.58444,0.0,0.0]
[1780126952523,28.2,73422.56,124.1,-0.58222,0.0,0.0]
[1780126957529,28.2,73422.64,124.1,-0.58,0.0,0.0]
[1780126962529,28.2,73422.64,124.1,-0.57778,0.0,0.0]
[1780126967539,28.2,73422.64,124.1,-0.57556,0.0,0.0]
[1780126972544,28.2,73422.66,124.1,-0.57111,0.0,0.0]
[1780126977550,28.2,73422.66,124.1,-0.56889,0.0,0.0]
[1780126980655,28.2,73422.82,124.1,-0.56667,0.0,0.0]
[1780126984683,28.2,73423.14,124.1,-0.56444,0.0,0.0]
[1780126988559,28.2,73423.29,124.1,-0.56222,0.0,0.0]
[1780126993747,28.2,73423.27,124.1,-0.56,0.0,0.0]
[1780126996769,28.2,73422.58,124.1,-0.55778,0.0,0.0]
[1780127000797,28.2,73422.89,124.1,-0.55556,0.0,0.0]
[1780127004825,28.2,73422.59,124.1,-0.55333,0.0,0.0]
[1780127008853,28.2,73422.79,124.1,-0.55111,0.0,0.0]
[1780127011874,28.2,73422.79,124.1,-0.55111,0.0,0.0]
[1780127012585,28.2,73422.96,124.1,-0.54889,0.0,0.0]
[1780127016909,28.2,73422.56,124.1,-0.54667,0.0,0.0]
[1780127021944,28.2,73422.58,124.1,-0.54444,0.0,0.0]
[1780127027986,28.2,73422.53,124.1,-0.54222,0.0,0.0]
[1780127029338,28.2,73422.53,124.1,-0.54222,0.0,0.0]
[1780127029368,28.2,73422.59,124.1,-0.54,0.0,0.0]
[1780127029695,28.2,73422.59,124.1,-0.54,0.0,0.0]
[1780127029784,28.2,73422.59,124.1,-0.54,0.0,0.0]
[1780127030509,28.2,73422.59,124.1,-0.54,0.0,0.0]
[1780127036042,28.2,73422.58,124.1,-0.53778,0.0,0.0]
[1780127041077,28.2,73422.56,124.1,-0.53333,0.0,0.0]
[1780127046112,28.2,73422.63,124.1,-0.53111,0.0,0.0]
[1780127051147,28.2,73422.67,124.1,-0.52889,0.0,0.0]
[1780127056630,28.2,73422.57,124.1,-0.52444,0.0,0.0]
[1780127062224,28.2,73422.65,124.1,-0.52222,0.0,0.0]
[1780127067258,28.2,73422.73,124.1,-0.52,0.0,0.0]
[1780127071645,28.2,73422.66,124.1,-0.51778,0.0,0.0]
[1780127076649,28.2,73422.88,124.1,-0.51333,0.0,0.0]
[1780127081654,28.2,73422.88,124.1,-0.51111,0.0,0.0]
[1780127086660,28.2,73422.83,124.1,-0.50889,0.0,0.0]
[1780127092438,28.2,73422.9,124.1,-0.50667,0.0,0.0]
[1780127093445,28.2,73421.17,124.1,-0.50444,0.0,0.0]
[1780127097473,28.2,73418.21,124.1,-0.50222,0.0,0.0]
[1780127102508,28.2,73418.25,124.1,-0.5,0.0,0.0]
[1780127105529,28.2,73418.03,124.1,-0.49778,0.0,0.0]
[1780127107543,28.2,73418.03,124.1,-0.49778,0.0,0.0]
[1780127109556,28.2,73413.35,124.1,-0.49556,0.0,0.0]
[1780127112682,28.2,73413.49,124.1,-0.49333,0.0,0.0]
[1780127116606,28.2,73417.34,124.1,-0.49111,0.0,0.0]
[1780127121641,28.2,73417.35,124.1,-0.48889,0.0,0.0]
[1780127124662,28.2,73421.06,124.1,-0.48667,0.0,0.0]
[1780127128690,28.2,73422.17,124.1,-0.48444,0.0,0.0]
[1780127131711,28.2,73422.17,124.1,-0.48444,0.0,0.0]
[1780127132718,28.2,73421.63,124.1,-0.48222,0.0,0.0]
[1780127136746,28.2,73422.03,124.1,-0.48,0.0,0.0]
[1780127140717,28.2,73421.27,124.1,-0.47778,0.0,0.0]
[1780127145723,28.2,73421.25,124.1,-0.47556,0.0,0.0]
[1780127150844,28.2,73421.35,124.1,-0.47333,0.0,0.0]
[1780127152858,28.2,73421.57,124.1,-0.47111,0.0,0.0]
[1780127157893,28.2,73421.54,124.1,-0.46889,0.0,0.0]
[1780127160914,28.2,73420.59,124.1,-0.46667,0.0,0.0]
[1780127163742,28.2,73420.59,124.1,-0.46667,0.0,0.0]
[1780127164942,28.2,73420.92,124.1,-0.46444,0.0,0.0]
[1780127168971,28.2,73420.66,124.1,-0.46222,0.0,0.0]
[1780127172999,28.2,73422.19,124.1,-0.46,0.0,0.0]
[1780127178756,28.2,73422.26,124.1,-0.45778,0.0,0.0]
[1780127181055,28.2,73422.65,124.1,-0.45556,0.0,0.0]
[1780127186103,28.2,73422.63,124.1,-0.45333,0.0,0.0]
[1780127188770,28.2,73423.42,124.1,-0.45111,0.0,0.0]
[1780127191772,28.2,73423.42,124.1,-0.45111,0.0,0.0]
[1780127197180,28.2,73423.42,124.1,-0.44667,0.0,0.0]
[1780127202784,28.2,73423.46,124.1,-0.44444,0.0,0.0]
[1780127204787,28.2,73423.66,124.1,-0.44222,0.0,0.0]
[1780127209793,28.2,73423.62,124.1,-0.44,0.0,0.0]
[1780127213293,28.2,73422.94,124.1,-0.43778,0.0,0.0]
[1780127217321,28.2,73422.14,124.1,-0.43556,0.0,0.0]
[1780127222356,28.2,73422.16,124.1,-0.43333,0.0,0.0]
[1780127224806,28.2,73422.63,124.1,-0.43111,0.0,0.0]
[1780127230412,28.2,73422.55,124.1,-0.42889,0.0,0.0]
[1780127233433,28.2,73422.74,124.1,-0.42667,0.0,0.0]
[1780127237461,28.2,73423.03,124.1,-0.42444,0.0,0.0]
[1780127242827,28.2,73422.93,124.1,-0.42222,0.0,0.0]
[1780127248539,28.2,73423.02,124.1,-0.42,0.0,0.0]
[1780127251560,28.2,73423.07,124.1,-0.41778,0.0,0.0]
[1780127257602,28.2,73422.97,124.1,-0.41333,0.0,0.0]
[1780127263644,28.2,73422.92,124.1,-0.41111,0.0,0.0]
[1780127268679,28.2,73422.88,124.1,-0.40889,0.0,0.0]
[1780127268782,28.2,73423.12,124.1,-0.40667,0.0,0.0]
[1780127274721,28.2,73423.09,124.1,-0.40444,0.0,0.0]
[1780127279865,28.2,73423.15,124.1,-0.40222,0.0,0.0]
[1780127280765,28.2,73423.03,124.1,-0.4,0.0,0.0]
[1780127285866,28.2,73423.03,124.1,-0.39778,0.0,0.0]
[1780127291842,28.2,73423.14,124.1,-0.39556,0.0,0.0]
[1780127295870,28.2,73423.06,124.1,-0.39333,0.0,0.0]
[1780127296877,28.2,73426.91,124.1,-0.39111,0.0,0.0]
[1780127300905,28.2,73428.47,124.1,-0.38889,0.0,0.0]
[1780127304887,28.2,73429.24,124.1,-0.38667,0.0,0.0]
[1780127309969,28.2,73429.33,124.1,-0.38444,0.0,0.0]
[1780127311983,28.2,73429.33,124.1,-0.38444,0.0,0.0]
[1780127317020,28.2,73429.29,124.1,-0.38,0.0,0.0]
[1780127321048,28.2,73429.57,124.1,-0.37778,0.0,0.0]
[1780127325076,28.2,73429.31,124.1,-0.37556,0.0,0.0]
[1780127328912,28.2,73430.22,124.1,-0.37333,0.0,0.0]
[1780127332915,28.2,73430.39,124.1,-0.37111,0.0,0.0]
[1780127337160,28.2,73430.23,124.1,-0.36889,0.0,0.0]
[1780127342924,28.2,73430.22,124.1,-0.36667,0.0,0.0]
[1780127348237,28.2,73430.22,124.1,-0.36444,0.0,0.0]
[1780127353272,28.2,73430.41,124.1,-0.36,0.0,0.0]
[1780127358308,28.2,73430.45,124.1,-0.35778,0.0,0.0]
[1780127361328,28.2,73432.22,124.1,-0.35556,0.0,0.0]
[1780127363342,28.2,73432.22,124.1,-0.35556,0.0,0.0]
[1780127364946,28.2,73434.88,124.1,-0.35333,0.0,0.0]
[1780127369384,28.2,73435.01,124.1,-0.35111,0.0,0.0]
[1780127371398,28.2,73435.01,124.1,-0.35111,0.0,0.0]
[1780127373412,28.2,73437.5,124.1,-0.34889,0.0,0.0]
[1780127377440,28.2,73437.2,124.1,-0.34667,0.0,0.0]
[1780127381468,28.2,73437.03,124.1,-0.34444,0.0,0.0]
[1780127385496,28.2,73436.22,124.1,-0.34222,0.0,0.0]
[1780127388972,28.2,73436.49,124.1,-0.34,0.0,0.0]
[1780127394559,28.2,73436.5,124.1,-0.33778,0.0,0.0]
[1780127396980,28.2,73436.78,124.1,-0.33556,0.0,0.0]
[1780127401608,28.2,73436.64,124.1,-0.33333,0.0,0.0]
[1780127404989,28.2,73436.37,124.1,-0.33111,0.0,0.0]
[1780127409994,28.2,73436.31,124.1,-0.32889,0.0,0.0]
[1780127415706,28.2,73436.29,124.1,-0.32667,0.0,0.0]
[1780127417720,28.2,73436.61,124.1,-0.32444,0.0,0.0]
[1780127421006,28.2,73436.86,124.1,-0.32222,0.0,0.0]
[1780127427791,28.2,73436.89,124.1,-0.32,0.0,0.0]
[1780127431015,28.2,73436.87,124.1,-0.31778,0.0,0.0]
[1780127436854,28.2,73436.88,124.1,-0.31556,0.0,0.0]
[1780127436956,28.2,73436.5,124.1,-0.31333,0.0,0.0]
[1780127442025,28.2,73436.54,124.1,-0.31111,0.0,0.0]
[1780127448032,28.2,73436.57,124.1,-0.30889,0.0,0.0]
[1780127448938,28.2,73436.71,124.1,-0.30667,0.0,0.0]
[1780127452966,28.2,73437.01,124.1,-0.30444,0.0,0.0]
[1780127458001,28.2,73437.0,124.1,-0.30222,0.0,0.0]
[1780127463037,28.2,73436.97,124.1,-0.3,0.0,0.0]
[1780127465051,28.2,73437.23,124.1,-0.29778,0.0,0.0]
[1780127470053,28.2,73437.19,124.1,-0.29556,0.0,0.0]
[1780127473107,28.2,73437.06,124.1,-0.29333,0.0,0.0]
[1780127477064,28.2,73436.15,124.1,-0.29111,0.0,0.0]
[1780127481163,28.2,73435.91,124.1,-0.28889,0.0,0.0]
[1780127486198,28.2,73435.87,124.1,-0.28667,0.0,0.0]
[1780127488212,28.2,73435.87,124.1,-0.28667,0.0,0.0]
[1780127489219,28.2,73432.45,124.1,-0.28444,0.0,0.0]
[1780127491076,28.2,73432.45,124.1,-0.28444,0.0,0.0]
[1780127493247,28.2,73432.7,124.1,-0.28222,0.0,0.0]
[1780127498282,28.2,73432.66,124.1,-0.28,0.0,0.0]
[1780127503317,28.2,73432.74,124.1,-0.27778,0.0,0.0]
[1780127505331,28.2,73432.63,124.1,-0.27556,0.0,0.0]
[1780127506729,28.2,73432.63,124.1,-0.27556,0.0,0.0]
[1780127506828,28.2,73432.63,124.1,-0.27556,0.0,0.0]
[1780127512380,28.2,73432.64,124.1,-0.27333,0.0,0.0]
[1780127516286,28.2,73432.57,124.1,-0.27111,0.0,0.0]
[1780127521443,28.2,73431.99,124.1,-0.26667,0.0,0.0]
[1780127526479,28.2,73432.39,124.1,-0.26444,0.0,0.0]
[1780127531514,28.2,73432.22,124.1,-0.26222,0.0,0.0]
[1780127537121,28.2,73432.14,124.1,-0.25778,0.0,0.0]
[1780127542129,28.2,73432.14,124.1,-0.25556,0.0,0.0]
[1780127547131,28.2,73432.13,124.1,-0.25333,0.0,0.0]
[1780127552661,28.2,73432.11,124.1,-0.24889,0.0,0.0]
[1780127557696,28.2,73432.15,124.1,-0.24667,0.0,0.0]
[1780127562733,28.2,73432.42,124.1,-0.24444,0.0,0.0]
[1780127568775,28.2,73432.8,124.1,-0.24,0.0,0.0]
[1780127573810,28.2,73432.71,124.1,-0.23778,0.0,0.0]
[1780127579193,28.2,73432.7,124.1,-0.23556,0.0,0.0]
[1780127584887,28.2,73433.06,124.1,-0.23111,0.0,0.0]
[1780127589922,28.2,73433.07,124.1,-0.22889,0.0,0.0]
[1780127594956,28.2,73433.05,124.1,-0.22667,0.0,0.0]
[1780127599992,28.2,73433.04,124.1,-0.22444,0.0,0.0]
[1780127605028,28.2,73434.05,124.1,-0.22,0.0,0.0]
[1780127610068,28.2,73433.91,124.1,-0.21778,0.0,0.0]
[1780127615103,28.2,73433.91,124.1,-0.21556,0.0,0.0]
[1780127620138,28.2,73433.47,124.1,-0.21111,0.0,0.0]
[1780127625238,28.2,73432.76,124.1,-0.20889,0.0,0.0]
[1780127630242,28.2,73432.73,124.1,-0.20667,0.0,0.0]
[1780127635243,28.2,73432.72,124.1,-0.20444,0.0,0.0]
[1780127640253,28.2,73432.73,124.1,-0.2,0.0,0.0]
[1780127645258,28.2,73432.98,124.1,-0.19778,0.0,0.0]
[1780127650348,28.2,73432.9,124.1,-0.19556,0.0,0.0]
[1780127656390,28.2,73433.01,124.1,-0.19111,0.0,0.0]
[1780127661425,28.2,73433.03,124.1,-0.18889,0.0,0.0]
[1780127666461,28.2,73433.05,124.1,-0.18667,0.0,0.0]
[1780127671496,28.2,73433.01,124.1,-0.18444,0.0,0.0]
[1780127676531,28.2,73433.03,124.1,-0.18,0.0,0.0]
[1780127681567,28.2,73432.85,124.1,-0.17778,0.0,0.0]
[1780127686602,28.2,73432.6,124.1,-0.17556,0.0,0.0]
[1780127691637,28.2,73433.21,124.1,-0.17333,0.0,0.0]
[1780127696672,28.2,73434.22,124.1,-0.16889,0.0,0.0]
[1780127701725,28.2,73434.83,124.1,-0.16667,0.0,0.0]
[1780127706759,28.2,73435.0,124.1,-0.16444,0.0,0.0]
[1780127711795,28.2,73434.84,124.1,-0.16222,0.0,0.0]
[1780127716833,28.2,73432.98,124.1,-0.15778,0.0,0.0]
[1780127721868,28.2,73432.86,124.1,-0.15556,0.0,0.0]
[1780127726903,28.2,73431.91,124.1,-0.15333,0.0,0.0]
[1780127731938,28.2,73431.75,124.1,-0.15111,0.0,0.0]
[1780127736973,28.2,73432.08,124.1,-0.14667,0.0,0.0]
[1780127742008,28.2,73432.23,124.1,-0.14444,0.0,0.0]
[1780127756120,28.2,73432.14,124.1,-0.13778,0.0,0.0]
[1780127761375,28.2,73432.55,124.1,-0.13333,0.0,0.0]
[1780127767197,28.2,73432.61,124.1,-0.13111,0.0,0.0]
[1780127772232,28.2,73432.97,124.1,-0.12889,0.0,0.0]
[1780127777267,28.2,73434.27,124.1,-0.12444,0.0,0.0]
[1780127782302,28.2,73434.03,124.1,-0.12222,0.0,0.0]
[1780127787338,28.2,73433.96,124.1,-0.12,0.0,0.0]
[1780127792407,28.2,73433.99,124.1,-0.11556,0.0,0.0]
[1780127797407,28.2,73434.11,124.1,-0.11333,0.0,0.0]
[1780127802446,28.2,73434.12,124.1,-0.11111,0.0,0.0]
[1780127808488,28.2,73433.87,124.1,-0.10667,0.0,0.0]
[1780127813522,28.2,73434.01,124.1,-0.10444,0.0,0.0]
[1780127818558,28.2,73433.95,124.1,-0.10222,0.0,0.0]
[1780127823593,28.2,73433.95,124.1,-0.1,0.0,0.0]
[1780127829635,28.2,73433.96,124.1,-0.09556,0.0,0.0]
[1780127834670,28.2,73433.95,124.1,-0.09333,0.0,0.0]
[1780127839705,28.2,73433.88,124.1,-0.09111,0.0,0.0]
[1780127844739,28.2,73433.83,124.1,-0.08667,0.0,0.0]
[1780127850782,28.2,73433.83,124.1,-0.08444,0.0,0.0]
[1780127855817,28.2,73433.85,124.1,-0.08222,0.0,0.0]
[1780127860852,28.2,73434.02,124.1,-0.07778,0.0,0.0]
[1780127866894,28.2,73434.18,124.1,-0.07556,0.0,0.0]
[1780127871929,28.2,73434.26,124.1,-0.07333,0.0,0.0]
[1780127880992,28.2,73434.29,124.1,-0.06667,0.0,0.0]
[1780127886027,28.2,73434.28,124.1,-0.06444,0.0,0.0]
[1780127891061,28.2,73434.28,124.1,-0.06222,0.0,0.0]
[1780127902139,28.2,73434.28,124.1,-0.05556,0.0,0.0]
[1780127907174,28.2,73434.29,124.1,-0.05333,0.0,0.0]
[1780127912209,28.2,73434.29,124.1,-0.05111,0.0,0.0]
[1780127917244,28.2,73434.29,124.1,-0.04667,0.0,0.0]
[1780127924292,28.2,73434.31,124.1,-0.04444,0.0,0.0]
[1780127930337,28.2,73434.3,124.1,-0.04,0.0,0.0]
[1780127936381,28.2,73434.32,124.1,-0.03778,0.0,0.0]
[1780127941415,28.2,73434.28,124.1,-0.03333,0.0,0.0]
[1780127947457,28.2,73434.28,124.1,-0.03111,0.0,0.0]
[1780127952571,28.2,73434.29,124.1,-0.02667,0.0,0.0]
[1780127958534,28.2,73434.28,124.1,-0.02444,0.0,0.0]
[1780127963568,28.2,73434.29,124.1,-0.02222,0.0,0.0]
[1780127968603,28.2,73434.31,124.1,-0.01778,0.0,0.0]
[1780127973639,28.2,73434.31,124.1,0.0,0.0,0.0]
[1780127979681,28.2,73434.32,124.1,0.0,0.0,0.0]
[1780127984716,28.2,73434.32,124.1,0.0,0.0,0.0]
[1780127990758,28.2,73434.32,124.1,0.0,0.0,0.0]
[1780127995793,28.2,73434.32,124.1,0.0,0.0,0.0]
[1780128000833,28.2,73434.32,124.1,0.0,0.0,0.0]
[1780128001599,28.2,73434.32,124.1,0.0,0.0,0.0]
[1780128000058,28.2,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,28.2,73434.32,0.0,0.0,0.0,0.0]